{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":213255,"rows_kept":213255,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778770260566,138.1,80784.86,0.0,-0.75982,3e-05,25.34552]
[1778770261197,47.77,80789.75,0.0,-0.98666,1e-05,2.78948]
[1778770262205,47.77,80797.96,0.0,-0.98659,1e-05,2.80264]
[1778770263211,47.77,80801.99,0.0,-0.98656,1e-05,2.80878]
[1778770264218,47.76,80783.81,0.0,-0.98672,1e-05,2.7787]
[1778770265227,47.76,80784.55,0.0,-0.98671,1e-05,2.77988]
[1778770268246,47.76,80772.37,0.0,-0.98682,1e-05,2.76026]
[1778770269253,47.77,80770.41,0.0,-0.98684,1e-05,2.75744]
[1778770272274,47.77,80756.2,0.0,-0.98695,1e-05,2.73562]
[1778770273281,47.77,80745.97,0.0,-0.98704,1e-05,2.71932]
[1778770274288,47.78,80724.13,0.0,-0.98722,1e-05,2.68658]
[1778770275295,47.78,80726.03,0.0,-0.98719,1e-05,2.69127]
[1778770277320,47.79,80741.53,0.0,-0.98704,1e-05,2.71893]
[1778770278321,47.8,80763.04,0.0,-0.98685,1e-05,2.75437]
[1778770279329,47.8,80769.54,0.0,-0.98679,1e-05,2.76521]
[1778770282358,47.8,80781.66,0.0,-0.98668,1e-05,2.78536]
[1778770283365,47.8,80788.4,0.0,-0.98662,1e-05,2.79612]
[1778770287394,47.79,80773.34,0.0,-0.98676,1e-05,2.77047]
[1778770288401,47.79,80771.52,0.0,-0.98678,1e-05,2.76767]
[1778770291424,47.8,80780.44,0.0,-0.98671,1e-05,2.78071]
[1778770295452,47.79,80788.98,0.0,-0.98663,1e-05,2.79423]
[1778770296459,47.79,80795.31,0.0,-0.98658,1e-05,2.8042]
[1778770299480,47.79,80785.22,0.0,-0.98668,1e-05,2.78626]
[1778770300487,47.79,80781.73,0.0,-0.98671,1e-05,2.78044]
[1778770301496,47.79,80770.92,0.0,-0.9868,1e-05,2.76294]
[1778770302501,47.79,80766.89,0.0,-0.98684,1e-05,2.75673]
[1778770304515,47.79,80775.23,0.0,-0.98676,1e-05,2.77096]
[1778770305850,47.79,80775.23,0.0,-0.98676,1e-05,2.77096]
[1778770305852,47.79,80775.73,0.0,-0.98676,1e-05,2.77191]
[1778770306529,47.79,80768.33,0.0,-0.98682,1e-05,2.76011]
[1778770307536,47.79,80767.82,0.0,-0.98682,1e-05,2.75964]
[1778770309555,47.8,80758.3,0.0,-0.9869,1e-05,2.74524]
[1778770311308,47.8,80755.89,0.0,-0.98692,1e-05,2.74204]
[1778770313583,47.81,80770.82,0.0,-0.98677,1e-05,2.76815]
[1778770314590,47.81,80774.25,0.0,-0.98674,1e-05,2.77394]
[1778770317296,47.81,80775.77,0.0,-0.98673,1e-05,2.77663]
[1778770317611,47.81,80777.8,0.0,-0.98671,1e-05,2.78]
[1778770322653,47.81,80789.04,0.0,-0.98661,1e-05,2.79842]
[1778770323655,47.81,80809.36,0.0,-0.98643,1e-05,2.83129]
[1778770324662,47.8,80810.27,0.0,-0.98643,1e-05,2.83182]
[1778770326680,47.81,80796.73,0.0,-0.98655,1e-05,2.81032]
[1778770327688,47.8,80798.05,0.0,-0.98654,1e-05,2.8119]
[1778770328696,47.8,80791.51,0.0,-0.9866,1e-05,2.80063]
[1778770330736,47.8,80787.63,0.0,-0.98664,1e-05,2.79389]
[1778770331743,47.8,80792.07,0.0,-0.9866,1e-05,2.80037]
[1778770332308,47.8,80792.07,0.0,-0.9866,1e-05,2.80037]
[1778770335589,47.79,80794.67,0.0,-0.98659,1e-05,2.8032]
[1778770335787,47.79,80798.47,0.0,-0.98655,1e-05,2.80889]
[1778770338804,47.79,80790.53,0.0,-0.98663,1e-05,2.79432]
[1778770339346,47.79,80790.53,0.0,-0.98663,1e-05,2.79432]
[1778770339811,47.78,80778.21,0.0,-0.98674,1e-05,2.77393]
[1778770340818,47.78,80759.77,0.0,-0.98691,1e-05,2.74401]
[1778770341561,47.78,80759.77,0.0,-0.98691,1e-05,2.74401]
[1778770341825,47.78,80755.49,0.0,-0.98694,1e-05,2.73727]
[1778770342832,47.79,80746.36,0.0,-0.98702,1e-05,2.72338]
[1778770344846,47.79,80745.55,0.0,-0.98701,1e-05,2.72398]
[1778770345570,47.79,80745.55,0.0,-0.98701,1e-05,2.72398]
[1778770347563,47.8,80744.23,0.0,-0.98701,1e-05,2.72401]
[1778770347887,47.8,80753.53,0.0,-0.98693,1e-05,2.73994]
[1778770348883,47.81,80761.08,0.0,-0.98686,1e-05,2.75312]
[1778770349584,47.81,80761.08,0.0,-0.98686,1e-05,2.75312]
[1778770349890,47.81,80765.03,0.0,-0.98682,1e-05,2.76024]
[1778770350897,47.81,80769.61,0.0,-0.98677,1e-05,2.76815]
[1778770352912,47.81,80770.61,0.0,-0.98677,1e-05,2.76889]
[1778770355933,47.82,80782.34,0.0,-0.98666,1e-05,2.78858]
[1778770357947,47.82,80775.8,0.0,-0.98672,1e-05,2.77797]
[1778770360337,47.82,80772.39,0.0,-0.98675,1e-05,2.77235]
[1778770360561,47.82,80772.39,0.0,-0.98675,1e-05,2.77235]
[1778770364997,47.82,80756.04,0.0,-0.98689,1e-05,2.74684]
[1778770366003,47.82,80744.52,0.0,-0.98698,1e-05,2.72933]
[1778770367191,47.82,80742.01,0.0,-0.987,1e-05,2.72533]
[1778770368029,47.83,80755.33,0.0,-0.98688,1e-05,2.74858]
[1778770369035,47.83,80753.97,0.0,-0.98689,1e-05,2.74701]
[1778770370644,47.83,80750.74,0.0,-0.98691,1e-05,2.74247]
[1778770373067,47.84,80757.39,0.0,-0.98684,1e-05,2.75522]
[1778770374073,47.84,80757.39,0.0,-0.98684,1e-05,2.75522]
[1778770374308,47.84,80757.39,0.0,-0.98684,1e-05,2.75522]
[1778770375081,47.84,80764.27,0.0,-0.98678,1e-05,2.76718]
[1778770376088,47.84,80768.21,0.0,-0.98674,1e-05,2.77382]
[1778770377469,47.84,80768.21,0.0,-0.98674,1e-05,2.77382]
[1778770377559,47.84,80768.21,0.0,-0.98674,1e-05,2.77382]
[1778770378102,47.85,80772.44,0.0,-0.9867,1e-05,2.781]
[1778770383137,47.85,80773.08,0.0,-0.9867,1e-05,2.78231]
[1778770384144,47.85,80759.17,0.0,-0.98682,1e-05,2.75994]
[1778770385151,47.85,80758.91,0.0,-0.98682,1e-05,2.75998]
[1778770387165,47.85,80767.93,0.0,-0.98673,1e-05,2.77529]
[1778770388173,47.85,80772.73,0.0,-0.98669,1e-05,2.78319]
[1778770389433,47.85,80772.73,0.0,-0.98669,1e-05,2.78319]
[1778770389561,47.85,80772.73,0.0,-0.98669,1e-05,2.78319]
[1778770389642,47.85,80777.92,0.0,-0.98665,1e-05,2.79159]
[1778770390380,47.85,80777.92,0.0,-0.98665,1e-05,2.79159]
[1778770390562,47.85,80777.92,0.0,-0.98665,1e-05,2.79159]
[1778770390588,47.85,80778.62,0.0,-0.98664,1e-05,2.79257]
[1778770394193,47.85,80776.39,0.0,-0.98666,1e-05,2.78855]
[1778770394308,47.85,80776.39,0.0,-0.98666,1e-05,2.78855]
[1778770395221,47.85,80781.47,0.0,-0.98662,1e-05,2.79661]
[1778770396228,47.85,80794.71,0.0,-0.9865,1e-05,2.81793]
[1778770397235,47.85,80802.64,0.0,-0.98644,1e-05,2.83026]
[1778770398242,47.84,80803.95,0.0,-0.98643,1e-05,2.83154]
[1778770401690,47.84,80805.53,0.0,-0.98642,1e-05,2.83232]
[1778770401809,47.84,80805.53,0.0,-0.98642,1e-05,2.83232]
[1778770403575,47.83,80805.32,0.0,-0.98644,1e-05,2.83023]
[1778770403807,47.83,80805.32,0.0,-0.98644,1e-05,2.83023]
[1778770403882,47.83,80810.23,0.0,-0.9864,1e-05,2.83743]
[1778770404225,47.83,80810.23,0.0,-0.9864,1e-05,2.83743]
[1778770406309,47.82,80814.66,0.0,-0.98637,1e-05,2.84266]
[1778770406348,47.82,80820.67,0.0,-0.98632,1e-05,2.85146]
[1778770407309,47.81,80827.4,0.0,-0.98627,1e-05,2.86131]
[1778770411337,47.8,80820.29,0.0,-0.98637,1e-05,2.84247]
[1778770412344,47.79,80805.3,0.0,-0.98651,1e-05,2.81676]
[1778770413355,47.79,80804.68,0.0,-0.98652,1e-05,2.81513]
[1778770414360,47.79,80816.92,0.0,-0.98641,1e-05,2.83457]
[1778770416019,47.79,80816.92,0.0,-0.98641,1e-05,2.83457]
[1778770416060,47.79,80816.92,0.0,-0.98641,1e-05,2.83457]
[1778770415367,47.78,80821.04,0.0,-0.98638,1e-05,2.84038]
[1778770417225,47.78,80820.41,0.0,-0.98639,1e-05,2.83826]
[1778770417308,47.78,80820.41,0.0,-0.98639,1e-05,2.83826]
[1778770417381,47.78,80820.02,0.0,-0.9864,1e-05,2.83658]
[1778770419075,47.78,80820.02,0.0,-0.9864,1e-05,2.83658]
[1778770419309,47.77,80818.76,0.0,-0.98642,1e-05,2.83349]
[1778770422416,47.76,80800.64,0.0,-0.9866,1e-05,2.8002]
[1778770423423,47.76,80795.3,0.0,-0.98665,1e-05,2.79117]
[1778770426444,47.76,80779.78,0.0,-0.98679,1e-05,2.76563]
[1778770427451,47.76,80777.74,0.0,-0.9868,1e-05,2.76264]
[1778770429710,47.76,80777.54,0.0,-0.9868,1e-05,2.76266]
[1778770429811,47.76,80777.54,0.0,-0.9868,1e-05,2.76266]
[1778770430523,47.76,80776.67,0.0,-0.98681,1e-05,2.7616]
[1778770430576,47.76,80776.67,0.0,-0.98681,1e-05,2.7616]
[1778770430624,47.76,80777.29,0.0,-0.9868,1e-05,2.76294]
[1778770431480,47.76,80786.73,0.0,-0.98672,1e-05,2.7785]
[1778770432487,47.76,80785.71,0.0,-0.98673,1e-05,2.77688]
[1778770434551,47.76,80785.57,0.0,-0.98673,1e-05,2.77672]
[1778770434565,47.76,80785.57,0.0,-0.98673,1e-05,2.77672]
[1778770436782,47.77,80781.99,0.0,-0.98676,1e-05,2.77119]
[1778770436808,47.77,80781.99,0.0,-0.98676,1e-05,2.77119]
[1778770439926,47.77,80783.47,0.0,-0.98674,1e-05,2.77395]
[1778770440058,47.77,80783.47,0.0,-0.98674,1e-05,2.77395]
[1778770441550,47.77,80793.01,0.0,-0.98666,1e-05,2.7896]
[1778770442558,47.77,80802.67,0.0,-0.98657,1e-05,2.80513]
[1778770443564,47.76,80804.54,0.0,-0.98656,1e-05,2.8077]
[1778770444571,47.76,80808.48,0.0,-0.98653,1e-05,2.81358]
[1778770445510,47.76,80808.48,0.0,-0.98653,1e-05,2.81358]
[1778770445563,47.76,80808.48,0.0,-0.98653,1e-05,2.81358]
[1778770448293,47.76,80810.82,0.0,-0.98652,1e-05,2.81539]
[1778770448310,47.76,80810.82,0.0,-0.98652,1e-05,2.81539]
[1778770450623,47.75,80815.77,0.0,-0.98649,1e-05,2.82149]
[1778770451229,47.75,80815.77,0.0,-0.98649,1e-05,2.82149]
[1778770451308,47.75,80815.77,0.0,-0.98649,1e-05,2.82149]
[1778770451630,47.75,80820.21,0.0,-0.98645,1e-05,2.82795]
[1778770452640,47.74,80824.47,0.0,-0.98642,1e-05,2.834]
[1778770453651,47.74,80838.4,0.0,-0.9863,1e-05,2.85591]
[1778770454658,47.73,80845.94,0.0,-0.98624,1e-05,2.86691]
[1778770455665,47.73,80848.31,0.0,-0.98623,1e-05,2.86915]
[1778770457679,47.72,80842.22,0.0,-0.9863,1e-05,2.85571]
[1778770458686,47.71,80824.07,0.0,-0.98647,1e-05,2.82435]
[1778770459693,47.71,80817.99,0.0,-0.98653,1e-05,2.81355]
[1778770460700,47.71,80813.03,0.0,-0.98658,1e-05,2.8048]
[1778770462718,47.7,80808.98,0.0,-0.98662,1e-05,2.79721]
[1778770463725,47.7,80812.92,0.0,-0.98659,1e-05,2.80328]
[1778770464649,47.7,80812.92,0.0,-0.98659,1e-05,2.80328]
[1778770464810,47.7,80812.92,0.0,-0.98659,1e-05,2.80328]
[1778770466375,47.7,80813.88,0.0,-0.98658,1e-05,2.80385]
[1778770466560,47.7,80813.88,0.0,-0.98658,1e-05,2.80385]
[1778770466746,47.7,80812.93,0.0,-0.98659,1e-05,2.80182]
[1778770471781,47.69,80810.71,0.0,-0.98663,1e-05,2.79467]
[1778770475811,47.69,80802.92,0.0,-0.98671,1e-05,2.78074]
[1778770476817,47.69,80792.84,0.0,-0.9868,1e-05,2.76438]
[1778770477824,47.69,80790.44,0.0,-0.98682,1e-05,2.76076]
[1778770478831,47.69,80794.05,0.0,-0.98678,1e-05,2.76689]
[1778770479537,47.69,80794.05,0.0,-0.98678,1e-05,2.76689]
[1778770479561,47.69,80794.05,0.0,-0.98678,1e-05,2.76689]
[1778770480845,47.69,80801.62,0.0,-0.98671,1e-05,2.77942]
[1778770481852,47.69,80806.83,0.0,-0.98667,1e-05,2.78778]
[1778770482459,47.69,80806.83,0.0,-0.98667,1e-05,2.78778]
[1778770482584,47.69,80806.83,0.0,-0.98667,1e-05,2.78778]
[1778770483409,47.69,80810.13,0.0,-0.98664,1e-05,2.79289]
[1778770483559,47.69,80810.13,0.0,-0.98664,1e-05,2.79289]
[1778770483866,47.69,80810.07,0.0,-0.98664,1e-05,2.79244]
[1778770484874,47.69,80823.02,0.0,-0.98653,1e-05,2.81323]
[1778770485881,47.68,80826.04,0.0,-0.98651,1e-05,2.81744]
[1778770486888,47.68,80839.75,0.0,-0.98639,1e-05,2.83917]
[1778770487895,47.68,80843.23,0.0,-0.98637,1e-05,2.84369]
[1778770492933,47.66,80841.52,0.0,-0.98642,1e-05,2.83441]
[1778770493528,47.66,80841.52,0.0,-0.98642,1e-05,2.83441]
[1778770493561,47.66,80841.52,0.0,-0.98642,1e-05,2.83441]
[1778770495952,47.64,80837.3,0.0,-0.98647,1e-05,2.8243]
[1778770496959,47.64,80831.11,0.0,-0.98653,1e-05,2.81324]
[1778770498416,47.64,80828.37,0.0,-0.98656,1e-05,2.80807]
[1778770498561,47.64,80828.37,0.0,-0.98656,1e-05,2.80807]
[1778770500546,47.64,80830.27,0.0,-0.98655,1e-05,2.81058]
[1778770500562,47.64,80830.27,0.0,-0.98655,1e-05,2.81058]
[1778770500987,47.63,80831.02,0.0,-0.98655,1e-05,2.81061]
[1778770501997,47.63,80841.11,0.0,-0.98646,1e-05,2.82655]
[1778770503004,47.63,80855.07,0.0,-0.98634,1e-05,2.84895]
[1778770504018,47.63,80858.89,0.0,-0.98631,1e-05,2.85434]
[1778770505020,47.62,80858.14,0.0,-0.98632,1e-05,2.85176]
[1778770507404,47.61,80861.01,0.0,-0.98631,1e-05,2.85371]
[1778770507561,47.61,80861.01,0.0,-0.98631,1e-05,2.85371]
[1778770508041,47.61,80865.06,0.0,-0.98628,1e-05,2.8591]
[1778770509048,47.6,80869.28,0.0,-0.98625,1e-05,2.86471]
[1778770510111,47.6,80869.28,0.0,-0.98625,1e-05,2.86471]
[1778770510315,47.6,80869.2,0.0,-0.98626,1e-05,2.86308]
[1778770513435,47.58,80868.64,0.0,-0.98629,1e-05,2.85742]
[1778770513559,47.58,80868.64,0.0,-0.98629,1e-05,2.85742]
[1778770516974,47.57,80870.54,0.0,-0.9863,1e-05,2.85624]
[1778770517059,47.57,80870.54,0.0,-0.9863,1e-05,2.85624]
[1778770517105,47.56,80870.66,0.0,-0.98631,1e-05,2.85503]
[1778770522146,47.54,80879.09,0.0,-0.98627,1e-05,2.86211]
[1778770523153,47.54,80890.93,0.0,-0.98617,1e-05,2.88055]
[1778770524160,47.53,80892.74,0.0,-0.98616,1e-05,2.88202]
[1778770525167,47.52,80894.15,0.0,-0.98616,1e-05,2.88249]
[1778770527181,47.51,80904.43,0.0,-0.98609,1e-05,2.89596]
[1778770529195,47.5,80913.16,0.0,-0.98603,1e-05,2.90663]
[1778770530202,47.49,80917.31,0.0,-0.986,1e-05,2.91151]
[1778770532217,47.48,80929.62,0.0,-0.98592,1e-05,2.92603]
[1778770533225,47.46,80929.39,0.0,-0.98595,1e-05,2.92062]
[1778770535239,47.45,80925.02,0.0,-0.98601,1e-05,2.91067]
[1778770537252,47.43,80918.37,0.0,-0.98611,1e-05,2.89245]
[1778770538259,47.42,80914.23,0.0,-0.98616,1e-05,2.88351]
[1778770541280,47.4,80922.7,0.0,-0.98611,1e-05,2.89227]
[1778770543294,47.39,80913.88,0.0,-0.98621,1e-05,2.87357]
[1778770544301,47.38,80909.63,0.0,-0.98626,1e-05,2.86486]
[1778770546315,47.37,80915.62,0.0,-0.98622,1e-05,2.87205]
[1778770547655,47.37,80915.62,0.0,-0.98622,1e-05,2.87205]
[1778770547812,47.37,80915.62,0.0,-0.98622,1e-05,2.87205]
[1778770547893,47.37,80916.47,0.0,-0.98622,1e-05,2.8719]
[1778770548329,47.36,80907.78,0.0,-0.98631,1e-05,2.85582]
[1778770549336,47.36,80897.56,0.0,-0.98641,1e-05,2.83758]
[1778770550343,47.36,80896.97,0.0,-0.98642,1e-05,2.83569]
[1778770552357,47.35,80908.23,0.0,-0.98633,1e-05,2.85253]
[1778770553505,47.35,80908.23,0.0,-0.98633,1e-05,2.85253]
[1778770553559,47.35,80908.23,0.0,-0.98633,1e-05,2.85253]
[1778770553660,47.35,80913.03,0.0,-0.98629,1e-05,2.85933]
[1778770556126,47.34,80914.89,0.0,-0.98628,1e-05,2.8611]
[1778770556222,47.33,80915.5,0.0,-0.98629,1e-05,2.8594]
[1778770556309,47.33,80915.5,0.0,-0.98629,1e-05,2.8594]
[1778770556695,47.33,80915.5,0.0,-0.98629,1e-05,2.8594]
[1778770556808,47.33,80915.5,0.0,-0.98629,1e-05,2.8594]
[1778770562427,47.31,80914.34,0.0,-0.98634,1e-05,2.8499]
[1778770563319,47.31,80914.34,0.0,-0.98634,1e-05,2.8499]
[1778770563561,47.31,80914.34,0.0,-0.98634,1e-05,2.8499]
[1778770565633,47.3,80914.52,0.0,-0.98635,1e-05,2.84803]
[1778770565809,47.3,80914.52,0.0,-0.98635,1e-05,2.84803]
[1778770565910,47.3,80916.15,0.0,-0.98635,1e-05,2.84966]
[1778770568053,47.29,80914.97,0.0,-0.98636,1e-05,2.84659]
[1778770568062,47.29,80914.97,0.0,-0.98636,1e-05,2.84659]
[1778770568470,47.29,80919.04,0.0,-0.98634,1e-05,2.8513]
[1778770570516,47.28,80917.0,0.0,-0.98636,1e-05,2.84677]
[1778770570563,47.28,80917.0,0.0,-0.98636,1e-05,2.84677]
[1778770570615,47.28,80918.93,0.0,-0.98635,1e-05,2.84894]
[1778770571478,47.28,80918.93,0.0,-0.98635,1e-05,2.84894]
[1778770571574,47.28,80918.93,0.0,-0.98635,1e-05,2.84894]
[1778770571676,47.28,80913.42,0.0,-0.98641,1e-05,2.8387]
[1778770572498,47.27,80906.8,0.0,-0.98647,1e-05,2.82685]
[1778770573939,47.27,80906.8,0.0,-0.98647,1e-05,2.82685]
[1778770574060,47.27,80906.8,0.0,-0.98647,1e-05,2.82685]
[1778770574107,47.27,80902.29,0.0,-0.98651,1e-05,2.81873]
[1778770575521,47.27,80888.09,0.0,-0.98665,1e-05,2.79444]
[1778770576527,47.27,80887.97,0.0,-0.98665,1e-05,2.7942]
[1778770580180,47.27,80890.14,0.0,-0.98663,1e-05,2.79768]
[1778770580311,47.27,80887.33,0.0,-0.98665,1e-05,2.79295]
[1778770580555,47.27,80883.6,0.0,-0.98669,1e-05,2.78683]
[1778770583576,47.27,80889.87,0.0,-0.98663,1e-05,2.79738]
[1778770585254,47.27,80889.87,0.0,-0.98663,1e-05,2.79738]
[1778770585308,47.27,80891.72,0.0,-0.98661,1e-05,2.80031]
[1778770586851,47.27,80888.54,0.0,-0.98664,1e-05,2.79493]
[1778770587059,47.27,80888.54,0.0,-0.98664,1e-05,2.79493]
[1778770587162,47.27,80888.73,0.0,-0.98664,1e-05,2.79518]
[1778770587606,47.27,80878.22,0.0,-0.98674,1e-05,2.77792]
[1778770588613,47.27,80867.66,0.0,-0.98683,1e-05,2.76099]
[1778770589620,47.27,80864.04,0.0,-0.98686,1e-05,2.7557]
[1778770590627,47.27,80852.5,0.0,-0.98695,1e-05,2.73771]
[1778770591634,47.28,80848.85,0.0,-0.98699,1e-05,2.73128]
[1778770593648,47.28,80853.65,0.0,-0.98693,1e-05,2.74097]
[1778770594655,47.29,80875.33,0.0,-0.98674,1e-05,2.77713]
[1778770595662,47.29,80885.67,0.0,-0.98664,1e-05,2.79436]
[1778770597011,47.29,80885.67,0.0,-0.98664,1e-05,2.79436]
[1778770597031,47.29,80891.94,0.0,-0.98659,1e-05,2.80464]
[1778770597677,47.29,80897.76,0.0,-0.98654,1e-05,2.81402]
[1778770600960,47.28,80898.86,0.0,-0.98653,1e-05,2.8151]
[1778770601705,47.28,80908.54,0.0,-0.98645,1e-05,2.83037]
[1778770602712,47.28,80910.18,0.0,-0.98644,1e-05,2.83245]
[1778770607748,47.27,80909.02,0.0,-0.98647,1e-05,2.8274]
[1778770608755,47.27,80903.63,0.0,-0.98652,1e-05,2.81792]
[1778770610019,47.27,80903.63,0.0,-0.98652,1e-05,2.81792]
[1778770610061,47.27,80903.63,0.0,-0.98652,1e-05,2.81792]
[1778770610780,47.26,80896.65,0.0,-0.98658,1e-05,2.80575]
[1778770611784,47.26,80877.39,0.0,-0.98676,1e-05,2.77407]
[1778770612791,47.27,80875.97,0.0,-0.98677,1e-05,2.77225]
[1778770614175,47.27,80875.97,0.0,-0.98677,1e-05,2.77225]
[1778770614311,47.27,80875.97,0.0,-0.98677,1e-05,2.77225]
[1778770614805,47.27,80881.37,0.0,-0.98671,1e-05,2.78221]
[1778770615812,47.27,80884.59,0.0,-0.98668,1e-05,2.78783]
[1778770616819,47.27,80888.89,0.0,-0.98664,1e-05,2.79511]
[1778770618228,47.27,80888.89,0.0,-0.98664,1e-05,2.79511]
[1778770618309,47.27,80888.89,0.0,-0.98664,1e-05,2.79511]
[1778770618288,47.27,80892.91,0.0,-0.9866,1e-05,2.80177]
[1778770619794,47.27,80894.63,0.0,-0.98659,1e-05,2.8046]
[1778770619811,47.27,80894.63,0.0,-0.98659,1e-05,2.8046]
[1778770619840,47.27,80893.35,0.0,-0.9866,1e-05,2.80242]
[1778770621854,47.27,80906.36,0.0,-0.98649,1e-05,2.82378]
[1778770622502,47.27,80906.36,0.0,-0.98649,1e-05,2.82378]
[1778770622560,47.27,80906.36,0.0,-0.98649,1e-05,2.82378]
[1778770622861,47.27,80909.12,0.0,-0.98646,1e-05,2.8279]
[1778770624875,47.27,80914.92,0.0,-0.98642,1e-05,2.83641]
[1778770626889,47.26,80918.58,0.0,-0.98639,1e-05,2.84094]
[1778770627375,47.26,80918.58,0.0,-0.98639,1e-05,2.84094]
[1778770627563,47.26,80918.58,0.0,-0.98639,1e-05,2.84094]
[1778770630917,47.25,80925.84,0.0,-0.98634,1e-05,2.84995]
[1778770631950,47.25,80944.25,0.0,-0.98618,1e-05,2.87981]
[1778770633198,47.25,80944.25,0.0,-0.98618,1e-05,2.87981]
[1778770633272,47.24,80971.54,0.0,-0.98594,1e-05,2.92442]
[1778770633952,47.23,80981.06,0.0,-0.98586,1e-05,2.93826]
[1778770634960,47.23,80980.3,0.0,-0.98589,1e-05,2.93433]
[1778770636642,47.22,80976.84,0.0,-0.98593,1e-05,2.92586]
[1778770638987,47.19,80961.05,0.0,-0.98612,1e-05,2.89205]
[1778770639994,47.19,80967.05,0.0,-0.98607,1e-05,2.90044]
[1778770641002,47.18,80981.48,0.0,-0.98595,1e-05,2.92301]
[1778770642009,47.17,80976.09,0.0,-0.98601,1e-05,2.91151]
[1778770644023,47.16,80970.02,0.0,-0.98609,1e-05,2.89713]
[1778770645030,47.15,80966.17,0.0,-0.98614,1e-05,2.88883]
[1778770646037,47.15,80957.76,0.0,-0.98622,1e-05,2.87304]
[1778770647044,47.14,80953.21,0.0,-0.98627,1e-05,2.86408]
[1778770651354,47.13,80950.83,0.0,-0.98631,1e-05,2.85677]
[1778770651560,47.13,80950.73,0.0,-0.98633,1e-05,2.854]
[1778770654093,47.12,80957.2,0.0,-0.98628,1e-05,2.8621]
[1778770654467,47.12,80957.2,0.0,-0.98628,1e-05,2.8621]
[1778770654561,47.12,80957.2,0.0,-0.98628,1e-05,2.8621]
[1778770655100,47.12,80962.4,0.0,-0.98624,1e-05,2.86972]
[1778770657114,47.11,80966.37,0.0,-0.98622,1e-05,2.87385]
[1778770658335,47.11,80966.37,0.0,-0.98622,1e-05,2.87385]
[1778770658545,47.11,80963.39,0.0,-0.98625,1e-05,2.86754]
[1778770658562,47.11,80963.39,0.0,-0.98625,1e-05,2.86754]
[1778770659128,47.1,80960.61,0.0,-0.98628,1e-05,2.86169]
[1778770659730,47.1,80960.61,0.0,-0.98628,1e-05,2.86169]
[1778770659814,47.1,80960.61,0.0,-0.98628,1e-05,2.86169]
[1778770660135,47.1,80954.55,0.0,-0.98635,1e-05,2.85049]
[1778770661142,47.09,80946.5,0.0,-0.98642,1e-05,2.83621]
[1778770662149,47.09,80941.7,0.0,-0.98647,1e-05,2.82765]
[1778770663157,47.09,80945.3,0.0,-0.98644,1e-05,2.83323]
[1778770664081,47.09,80945.3,0.0,-0.98644,1e-05,2.83323]
[1778770664309,47.09,80945.3,0.0,-0.98644,1e-05,2.83323]
[1778770666547,47.09,80946.61,0.0,-0.98644,1e-05,2.83369]
[1778770666561,47.09,80946.61,0.0,-0.98644,1e-05,2.83369]
[1778770667186,47.08,80945.11,0.0,-0.98645,1e-05,2.83064]
[1778770668036,47.08,80945.11,0.0,-0.98645,1e-05,2.83064]
[1778770668060,47.08,80945.11,0.0,-0.98645,1e-05,2.83064]
[1778770668193,47.08,80938.95,0.0,-0.98651,1e-05,2.81989]
[1778770670207,47.08,80940.75,0.0,-0.9865,1e-05,2.82215]
[1778770670800,47.08,80940.75,0.0,-0.9865,1e-05,2.82215]
[1778770670811,47.08,80940.75,0.0,-0.9865,1e-05,2.82215]
[1778770672555,47.08,80942.82,0.0,-0.98648,1e-05,2.82506]
[1778770672819,47.08,80942.82,0.0,-0.98648,1e-05,2.82506]
[1778770673210,47.08,80942.82,0.0,-0.98648,1e-05,2.82506]
[1778770673309,47.08,80942.82,0.0,-0.98648,1e-05,2.82506]
[1778770673311,47.08,80946.06,0.0,-0.98646,1e-05,2.83004]
[1778770674235,47.08,80953.77,0.0,-0.98639,1e-05,2.8425]
[1778770676249,47.07,80959.91,0.0,-0.98634,1e-05,2.85156]
[1778770677256,47.07,80967.47,0.0,-0.98628,1e-05,2.86353]
[1778770679270,47.06,80955.17,0.0,-0.9864,1e-05,2.84098]
[1778770681287,47.06,80950.63,0.0,-0.98645,1e-05,2.83175]
[1778770682861,47.06,80949.43,0.0,-0.98646,1e-05,2.82919]
[1778770683061,47.06,80949.43,0.0,-0.98646,1e-05,2.82919]
[1778770683298,47.05,80949.2,0.0,-0.98647,1e-05,2.82824]
[1778770685317,47.05,80927.55,0.0,-0.98667,1e-05,2.79138]
[1778770686324,47.05,80914.99,0.0,-0.98678,1e-05,2.77032]
[1778770687331,47.05,80917.49,0.0,-0.98676,1e-05,2.77455]
[1778770688338,47.05,80920.46,0.0,-0.98673,1e-05,2.77993]
[1778770690352,47.05,80915.6,0.0,-0.98677,1e-05,2.77268]
[1778770692366,47.06,80920.3,0.0,-0.98672,1e-05,2.78111]
[1778770692781,47.06,80920.3,0.0,-0.98672,1e-05,2.78111]
[1778770692813,47.06,80920.3,0.0,-0.98672,1e-05,2.78111]
[1778770694380,47.06,80926.06,0.0,-0.98667,1e-05,2.79139]
[1778770697401,47.06,80930.1,0.0,-0.98663,1e-05,2.79821]
[1778770701299,47.06,80931.12,0.0,-0.98662,1e-05,2.79975]
[1778770701309,47.06,80931.12,0.0,-0.98662,1e-05,2.79975]
[1778770701429,47.06,80928.76,0.0,-0.98664,1e-05,2.79576]
[1778770703443,47.06,80932.72,0.0,-0.98661,1e-05,2.80227]
[1778770706138,47.06,80927.63,0.0,-0.98665,1e-05,2.7937]
[1778770708449,47.06,80926.54,0.0,-0.98666,1e-05,2.792]
[1778770708478,47.06,80921.01,0.0,-0.98671,1e-05,2.78298]
[1778770709485,47.06,80913.06,0.0,-0.98678,1e-05,2.7702]
[1778770710492,47.06,80911.13,0.0,-0.9868,1e-05,2.76752]
[1778770712653,47.06,80910.0,0.0,-0.98681,1e-05,2.76461]
[1778770712810,47.06,80910.0,0.0,-0.98681,1e-05,2.76461]
[1778770713132,47.06,80910.0,0.0,-0.98681,1e-05,2.76461]
[1778770713309,47.06,80910.0,0.0,-0.98681,1e-05,2.76461]
[1778770713371,47.06,80909.02,0.0,-0.98682,1e-05,2.76352]
[1778770717541,47.07,80900.1,0.0,-0.98688,1e-05,2.75166]
[1778770720562,47.08,80889.16,0.0,-0.98696,1e-05,2.73604]
[1778770721569,47.08,80890.48,0.0,-0.98695,1e-05,2.73904]
[1778770722576,47.09,80895.2,0.0,-0.9869,1e-05,2.74754]
[1778770724590,47.09,80908.5,0.0,-0.98678,1e-05,2.77058]
[1778770725597,47.09,80912.11,0.0,-0.98674,1e-05,2.7768]
[1778770728618,47.09,80924.09,0.0,-0.98663,1e-05,2.79693]
[1778770729625,47.09,80924.44,0.0,-0.98663,1e-05,2.7973]
[1778770731639,47.09,80928.13,0.0,-0.9866,1e-05,2.80297]
[1778770734687,47.09,80929.41,0.0,-0.98659,1e-05,2.80443]
[1778770734809,47.09,80929.41,0.0,-0.98659,1e-05,2.80443]
[1778770735085,47.09,80929.41,0.0,-0.98659,1e-05,2.80443]
[1778770735309,47.09,80929.41,0.0,-0.98659,1e-05,2.80443]
[1778770735410,47.09,80929.81,0.0,-0.98659,1e-05,2.80477]
[1778770740703,47.08,80931.78,0.0,-0.98659,1e-05,2.80605]
[1778770741710,47.08,80936.85,0.0,-0.98654,1e-05,2.81412]
[1778770742717,47.08,80946.08,0.0,-0.98646,1e-05,2.82895]
[1778770743726,47.08,80943.7,0.0,-0.98649,1e-05,2.82425]
[1778770746747,47.07,80937.13,0.0,-0.98656,1e-05,2.81153]
[1778770748761,47.07,80931.19,0.0,-0.98661,1e-05,2.80098]
[1778770749818,47.07,80931.19,0.0,-0.98661,1e-05,2.80098]
[1778770750065,47.07,80931.19,0.0,-0.98661,1e-05,2.80098]
[1778770750230,47.07,80931.19,0.0,-0.98661,1e-05,2.80098]
[1778770750310,47.07,80931.19,0.0,-0.98661,1e-05,2.80098]
[1778770750412,47.07,80932.89,0.0,-0.9866,1e-05,2.80361]
[1778770753796,47.06,80929.36,0.0,-0.98663,1e-05,2.79715]
[1778770755188,47.06,80929.36,0.0,-0.98663,1e-05,2.79715]
[1778770755308,47.06,80929.36,0.0,-0.98663,1e-05,2.79715]
[1778770758831,47.06,80924.96,0.0,-0.98667,1e-05,2.78974]
[1778770762419,47.06,80926.53,0.0,-0.98666,1e-05,2.79247]
[1778770762486,47.06,80926.53,0.0,-0.98666,1e-05,2.79247]
[1778770762567,47.06,80926.1,0.0,-0.98666,1e-05,2.7918]
[1778770762860,47.06,80922.68,0.0,-0.98669,1e-05,2.78622]
[1778770765880,47.07,80912.37,0.0,-0.98678,1e-05,2.76981]
[1778770766887,47.07,80918.35,0.0,-0.98673,1e-05,2.78005]
[1778770769909,47.07,80920.3,0.0,-0.98671,1e-05,2.78383]
[1778770770736,47.07,80920.3,0.0,-0.98671,1e-05,2.78383]
[1778770770800,47.07,80920.3,0.0,-0.98671,1e-05,2.78383]
[1778770770811,47.07,80920.3,0.0,-0.98671,1e-05,2.78383]
[1778770770916,47.07,80920.66,0.0,-0.9867,1e-05,2.78458]
[1778770772930,47.07,80936.24,0.0,-0.98657,1e-05,2.80894]
[1778770773937,47.07,80941.13,0.0,-0.98653,1e-05,2.8167]
[1778770775951,47.07,80942.04,0.0,-0.98652,1e-05,2.81715]
[1778770776594,47.07,80942.04,0.0,-0.98652,1e-05,2.81715]
[1778770776649,47.07,80942.04,0.0,-0.98652,1e-05,2.81715]
[1778770776811,47.07,80942.04,0.0,-0.98652,1e-05,2.81715]
[1778770776958,47.06,80940.69,0.0,-0.98654,1e-05,2.81442]
[1778770778972,47.06,80950.15,0.0,-0.98646,1e-05,2.82927]
[1778770779979,47.06,80955.06,0.0,-0.98641,1e-05,2.83833]
[1778770783000,47.07,80950.23,0.0,-0.98644,1e-05,2.8328]
[1778770785014,47.08,80956.29,0.0,-0.98638,1e-05,2.8445]
[1778770786021,47.08,80960.98,0.0,-0.98633,1e-05,2.85311]
[1778770787030,47.08,80956.08,0.0,-0.98637,1e-05,2.84568]
[1778770788037,47.09,80948.2,0.0,-0.98644,1e-05,2.83329]
[1778770789174,47.09,80948.2,0.0,-0.98644,1e-05,2.83329]
[1778770789309,47.09,80948.2,0.0,-0.98644,1e-05,2.83329]
[1778770789486,47.09,80948.2,0.0,-0.98644,1e-05,2.83329]
[1778770789403,47.09,80939.14,0.0,-0.98651,1e-05,2.81896]
[1778770789559,47.09,80939.14,0.0,-0.98651,1e-05,2.81896]
[1778770790051,47.09,80937.07,0.0,-0.98653,1e-05,2.81625]
[1778770794611,47.1,80934.74,0.0,-0.98653,1e-05,2.8151]
[1778770794671,47.1,80934.74,0.0,-0.98653,1e-05,2.8151]
[1778770794811,47.1,80934.74,0.0,-0.98653,1e-05,2.8151]
[1778770795086,47.1,80938.58,0.0,-0.9865,1e-05,2.8221]
[1778770796093,47.1,80947.74,0.0,-0.98641,1e-05,2.83797]
[1778770797100,47.11,80948.39,0.0,-0.9864,1e-05,2.83967]
[1778770799516,47.11,80947.85,0.0,-0.9864,1e-05,2.83938]
[1778770799561,47.11,80949.87,0.0,-0.98638,1e-05,2.84335]
[1778770800122,47.11,80950.25,0.0,-0.98637,1e-05,2.84457]
[1778770801132,47.11,80954.89,0.0,-0.98633,1e-05,2.85289]
[1778770802137,47.12,80968.98,0.0,-0.9862,1e-05,2.8771]
[1778770803144,47.12,80972.54,0.0,-0.98616,1e-05,2.88366]
[1778770804153,47.12,80991.16,0.0,-0.98599,1e-05,2.91575]
[1778770805160,47.12,81002.56,0.0,-0.98588,1e-05,2.93573]
[1778770805739,47.12,81002.56,0.0,-0.98588,1e-05,2.93573]
[1778770806167,47.12,81005.75,0.0,-0.98584,1e-05,2.94172]
[1778770808183,47.13,81016.64,0.0,-0.98574,1e-05,2.96146]
[1778770809190,47.13,81018.94,0.0,-0.98571,1e-05,2.96592]
[1778770809677,47.13,81018.94,0.0,-0.98571,1e-05,2.96592]
[1778770811204,47.13,81025.82,0.0,-0.98564,1e-05,2.97877]
[1778770813219,47.13,81033.79,0.0,-0.98556,1e-05,2.99352]
[1778770814226,47.14,81038.42,0.0,-0.98551,1e-05,3.00203]
[1778770816240,47.14,81046.14,0.0,-0.98543,1e-05,3.01637]
[1778770817374,47.14,81046.14,0.0,-0.98543,1e-05,3.01637]
[1778770817448,47.08,81050.32,0.0,-0.9855,1e-05,3.00556]
[1778770818265,47.08,81064.5,0.0,-0.98536,1e-05,3.03111]
[1778770819274,47.02,81078.73,0.0,-0.98532,1e-05,3.03767]
[1778770820315,46.96,81101.81,0.0,-0.98521,1e-05,3.0579]
[1778770820723,46.96,81101.81,0.0,-0.98521,1e-05,3.0579]
[1778770821514,46.96,81101.81,0.0,-0.98521,1e-05,3.0579]
[1778770821317,46.96,81118.77,0.0,-0.98505,1e-05,3.08805]
[1778770822331,46.95,81120.55,0.0,-0.98505,1e-05,3.08703]
[1778770824953,46.87,81122.1,0.0,-0.98518,1e-05,3.06526]
[1778770829398,46.58,81114.68,0.0,-0.98575,1e-05,2.96211]
[1778770830405,46.52,81111.62,0.0,-0.98588,1e-05,2.9384]
[1778770832419,46.4,81105.32,0.0,-0.98616,1e-05,2.88808]
[1778770833426,46.34,81101.48,0.0,-0.98631,1e-05,2.86203]
[1778770834437,46.27,81084.33,0.0,-0.98657,1e-05,2.81323]
[1778770835443,46.2,81075.43,0.0,-0.98677,1e-05,2.77789]
[1778770836450,46.13,81074.7,0.0,-0.98689,1e-05,2.75581]
[1778770838464,45.99,81070.38,0.0,-0.98716,1e-05,2.70629]
[1778770839471,45.92,81058.52,0.0,-0.98738,1e-05,2.66542]
[1778770840478,45.85,81053.45,0.0,-0.98754,1e-05,2.63585]
[1778770841485,45.78,81060.57,0.0,-0.9876,1e-05,2.6262]
[1778770842492,45.71,81070.18,0.0,-0.98763,1e-05,2.62061]
[1778770843499,45.64,81071.35,0.0,-0.98773,1e-05,2.60199]
[1778770844506,45.57,81066.3,0.0,-0.98788,1e-05,2.57389]
[1778770846520,45.43,81070.17,0.0,-0.98806,1e-05,2.54092]
[1778770848534,45.31,81066.44,0.0,-0.98829,1e-05,2.49762]
[1778770849541,45.24,81059.52,0.0,-0.98845,1e-05,2.46883]
[1778770850548,45.18,81053.2,0.0,-0.98859,1e-05,2.44167]
[1778770852562,45.06,81041.69,0.0,-0.98886,1e-05,2.39091]
[1778770853569,45.01,81035.03,0.0,-0.989,1e-05,2.36516]
[1778770854576,44.96,81030.88,0.0,-0.98911,1e-05,2.34378]
[1778770856590,44.85,81041.21,0.0,-0.98919,1e-05,2.33002]
[1778770857597,44.8,81049.57,0.0,-0.9892,1e-05,2.3281]
[1778770858604,44.75,81062.64,0.0,-0.98917,1e-05,2.33329]
[1778770859646,44.7,81078.31,0.0,-0.98913,1e-05,2.34236]
[1778770860670,44.7,81078.31,0.0,-0.98913,1e-05,2.34236]
[1778770860766,44.65,81087.31,0.0,-0.98914,1e-05,2.34137]
[1778770861738,44.63,81103.45,0.0,-0.98903,1e-05,2.36175]
[1778770862640,44.62,81119.74,0.0,-0.98892,1e-05,2.38218]
[1778770863649,44.6,81123.43,0.0,-0.98892,1e-05,2.38316]
[1778770864650,44.6,81123.43,0.0,-0.98892,1e-05,2.38316]
[1778770864657,44.59,81115.18,0.0,-0.989,1e-05,2.36707]
[1778770865664,44.57,81108.31,0.0,-0.98908,1e-05,2.35233]
[1778770866677,44.56,81102.84,0.0,-0.98915,1e-05,2.34001]
[1778770868689,44.53,81098.81,0.0,-0.98922,1e-05,2.32643]
[1778770869696,44.52,81087.7,0.0,-0.98932,1e-05,2.30628]
[1778770870703,44.51,81082.96,0.0,-0.98938,1e-05,2.29604]
[1778770871710,44.5,81088.12,0.0,-0.98935,1e-05,2.30069]
[1778770872717,44.49,81094.82,0.0,-0.98932,1e-05,2.30757]
[1778770873725,44.47,81101.03,0.0,-0.98928,1e-05,2.3138]
[1778770874731,44.46,81093.77,0.0,-0.98936,1e-05,2.29986]
[1778770876745,44.44,81089.46,0.0,-0.98942,1e-05,2.2873]
[1778770877752,44.43,81093.03,0.0,-0.98941,1e-05,2.28971]
[1778770878759,44.42,81098.39,0.0,-0.98938,1e-05,2.29493]
[1778770880773,44.4,81106.01,0.0,-0.98936,1e-05,2.30059]
[1778770881781,44.39,81116.18,0.0,-0.98929,1e-05,2.31288]
[1778770882788,44.38,81122.51,0.0,-0.98926,1e-05,2.31937]
[1778770883795,44.37,81119.35,0.0,-0.9893,1e-05,2.31147]
[1778770885810,44.35,81125.51,0.0,-0.98929,1e-05,2.31427]
[1778770890846,44.29,81119.21,0.0,-0.98942,1e-05,2.2895]
[1778770892642,44.29,81119.21,0.0,-0.98942,1e-05,2.2895]
[1778770892812,44.28,81117.35,0.0,-0.98945,1e-05,2.28254]
[1778770894087,44.27,81116.95,0.0,-0.98947,1e-05,2.27931]
[1778770894310,44.27,81116.95,0.0,-0.98947,1e-05,2.27931]
[1778770894411,44.25,81119.35,0.0,-0.98948,1e-05,2.27781]
[1778770899367,44.23,81121.02,0.0,-0.9895,1e-05,2.27288]
[1778770899561,44.23,81121.02,0.0,-0.9895,1e-05,2.27288]
[1778770901923,44.19,81117.14,0.0,-0.98958,1e-05,2.25783]
[1778770902670,44.19,81117.14,0.0,-0.98958,1e-05,2.25783]
[1778770902813,44.19,81117.14,0.0,-0.98958,1e-05,2.25783]
[1778770902930,44.18,81117.74,0.0,-0.9896,1e-05,2.25447]
[1778770906958,44.15,81110.35,0.0,-0.9897,1e-05,2.23589]
[1778770909975,44.14,81110.21,0.0,-0.98972,1e-05,2.23243]
[1778770910059,44.14,81110.21,0.0,-0.98972,1e-05,2.23243]
[1778770913404,44.12,81107.15,0.0,-0.98976,1e-05,2.22344]
[1778770913565,44.12,81107.15,0.0,-0.98976,1e-05,2.22344]
[1778770913651,44.12,81107.15,0.0,-0.98976,1e-05,2.22344]
[1778770913808,44.12,81109.57,0.0,-0.98975,1e-05,2.22558]
[1778770914007,44.11,81109.85,0.0,-0.98976,1e-05,2.22458]
[1778770916021,44.11,81103.08,0.0,-0.98982,1e-05,2.21334]
[1778770917028,44.1,81097.35,0.0,-0.98987,1e-05,2.20256]
[1778770919042,44.09,81101.08,0.0,-0.98985,1e-05,2.20605]
[1778770920504,44.09,81101.08,0.0,-0.98985,1e-05,2.20605]
[1778770920560,44.09,81101.08,0.0,-0.98985,1e-05,2.20605]
[1778770920601,44.09,81106.08,0.0,-0.98982,1e-05,2.21226]
[1778770921056,44.08,81102.58,0.0,-0.98985,1e-05,2.20605]
[1778770924246,44.08,81101.06,0.0,-0.98988,1e-05,2.20187]
[1778770924252,44.08,81101.06,0.0,-0.98988,1e-05,2.20187]
[1778770924308,44.08,81101.06,0.0,-0.98988,1e-05,2.20187]
[1778770924320,44.07,81102.02,0.0,-0.98987,1e-05,2.20232]
[1778770930259,44.06,81101.98,0.0,-0.9899,1e-05,2.1977]
[1778770930309,44.06,81101.98,0.0,-0.9899,1e-05,2.1977]
[1778770930366,44.06,81101.98,0.0,-0.9899,1e-05,2.1977]
[1778770930564,44.06,81101.98,0.0,-0.9899,1e-05,2.1977]
[1778770930665,44.05,81100.94,0.0,-0.98991,1e-05,2.19536]
[1778770932085,44.05,81104.29,0.0,-0.98989,1e-05,2.19939]
[1778770932309,44.05,81104.29,0.0,-0.98989,1e-05,2.19939]
[1778770936168,44.03,81113.23,0.0,-0.98984,1e-05,2.20817]
[1778770937177,44.03,81119.12,0.0,-0.98981,1e-05,2.21573]
[1778770938549,44.03,81119.12,0.0,-0.98981,1e-05,2.21573]
[1778770938559,44.03,81119.12,0.0,-0.98981,1e-05,2.21573]
[1778770940742,44.02,81117.84,0.0,-0.98983,1e-05,2.21065]
[1778770940811,44.02,81117.84,0.0,-0.98983,1e-05,2.21065]
[1778770941162,44.02,81117.84,0.0,-0.98983,1e-05,2.21065]
[1778770941311,44.02,81117.84,0.0,-0.98983,1e-05,2.21065]
[1778770941409,44.02,81119.39,0.0,-0.98983,1e-05,2.2119]
[1778770945231,44.0,81110.97,0.0,-0.98991,1e-05,2.19578]
[1778770946584,44.0,81110.97,0.0,-0.98991,1e-05,2.19578]
[1778770946683,44.0,81104.52,0.0,-0.98996,1e-05,2.18575]
[1778770946812,44.0,81104.52,0.0,-0.98996,1e-05,2.18575]
[1778770948637,44.0,81104.26,0.0,-0.98997,1e-05,2.18483]
[1778770948710,43.99,81103.36,0.0,-0.98998,1e-05,2.18301]
[1778770948810,43.99,81103.36,0.0,-0.98998,1e-05,2.18301]
[1778770949259,43.99,81099.95,0.0,-0.99,1e-05,2.17762]
[1778770950275,43.99,81093.77,0.0,-0.99005,1e-05,2.16837]
[1778770953735,43.99,81096.31,0.0,-0.99004,1e-05,2.17024]
[1778770955257,43.99,81094.97,0.0,-0.99005,1e-05,2.16791]
[1778770957320,43.99,81078.06,0.0,-0.99018,1e-05,2.14321]
[1778770958327,43.99,81067.97,0.0,-0.99025,1e-05,2.12917]
[1778770959344,43.99,81055.95,0.0,-0.99034,1e-05,2.11272]
[1778770960348,43.99,81050.38,0.0,-0.99037,1e-05,2.10565]
[1778770964376,44.0,81044.4,0.0,-0.9904,1e-05,2.10053]
[1778770965383,44.01,81031.1,0.0,-0.99049,1e-05,2.08288]
[1778770966391,44.01,81023.54,0.0,-0.99054,1e-05,2.07357]
[1778770967398,44.02,81021.83,0.0,-0.99054,1e-05,2.0725]
[1778770969414,44.03,81010.15,0.0,-0.99061,1e-05,2.05903]
[1778770970421,44.03,81012.34,0.0,-0.99059,1e-05,2.06355]
[1778770972435,44.04,81007.79,0.0,-0.9906,1e-05,2.06018]
[1778770975456,44.05,81015.41,0.0,-0.99054,1e-05,2.07253]
[1778770976463,44.05,81020.34,0.0,-0.9905,1e-05,2.07973]
[1778770979484,44.05,81030.33,0.0,-0.99043,1e-05,2.09445]
[1778770980491,44.05,81029.09,0.0,-0.99044,1e-05,2.09278]
[1778770981498,44.06,81024.17,0.0,-0.99047,1e-05,2.08605]
[1778770982505,44.06,81018.11,0.0,-0.99051,1e-05,2.07789]
[1778770983432,44.06,81018.11,0.0,-0.99051,1e-05,2.07789]
[1778770983559,44.06,81018.11,0.0,-0.99051,1e-05,2.07789]
[1778770983965,44.06,81015.13,0.0,-0.99053,1e-05,2.07414]
[1778770984063,44.06,81015.13,0.0,-0.99053,1e-05,2.07414]
[1778770984521,44.06,81009.38,0.0,-0.99057,1e-05,2.06665]
[1778770985528,44.06,81005.25,0.0,-0.9906,1e-05,2.06101]
[1778770986535,44.06,81009.81,0.0,-0.99057,1e-05,2.06739]
[1778770987173,44.06,81009.81,0.0,-0.99057,1e-05,2.06739]
[1778770987309,44.06,81009.81,0.0,-0.99057,1e-05,2.06739]
[1778770989898,44.06,81008.26,0.0,-0.99058,1e-05,2.06534]
[1778770990058,44.06,81008.26,0.0,-0.99058,1e-05,2.06534]
[1778770990563,44.06,81009.26,0.0,-0.99057,1e-05,2.06674]
[1778770992577,44.06,81002.18,0.0,-0.99062,1e-05,2.05709]
[1778770993484,44.06,81002.18,0.0,-0.99062,1e-05,2.05709]
[1778770993563,44.06,81002.18,0.0,-0.99062,1e-05,2.05709]
[1778770993584,44.06,80998.48,0.0,-0.99065,1e-05,2.05219]
[1778770994591,44.06,80991.0,0.0,-0.9907,1e-05,2.04224]
[1778770995598,44.06,81012.27,0.0,-0.99054,1e-05,2.07179]
[1778770996605,44.06,81031.64,0.0,-0.99041,1e-05,2.09851]
[1778770997612,44.06,81033.77,0.0,-0.9904,1e-05,2.10091]
[1778771000029,44.06,81033.38,0.0,-0.9904,1e-05,2.09921]
[1778771000061,44.06,81033.38,0.0,-0.9904,1e-05,2.09921]
[1778771000998,44.05,81032.71,0.0,-0.99041,1e-05,2.09773]
[1778771001062,44.05,81032.71,0.0,-0.99041,1e-05,2.09773]
[1778771001640,44.05,81032.09,0.0,-0.99042,1e-05,2.09635]
[1778771002647,44.05,81038.43,0.0,-0.99038,1e-05,2.1047]
[1778771003654,44.05,81031.26,0.0,-0.99043,1e-05,2.09407]
[1778771004661,44.05,81029.26,0.0,-0.99045,1e-05,2.09085]
[1778771005668,44.05,81023.79,0.0,-0.99049,1e-05,2.08288]
[1778771006676,44.04,81008.26,0.0,-0.9906,1e-05,2.06123]
[1778771007421,44.04,81008.26,0.0,-0.9906,1e-05,2.06123]
[1778771007683,44.04,80989.55,0.0,-0.99073,1e-05,2.0358]
[1778771008690,44.05,80979.37,0.0,-0.9908,1e-05,2.02255]
[1778771009697,44.05,80976.88,0.0,-0.99081,1e-05,2.01996]
[1778771010704,44.05,80965.96,0.0,-0.99088,1e-05,2.00606]
[1778771011111,44.05,80965.96,0.0,-0.99088,1e-05,2.00606]
[1778771011711,44.06,80971.66,0.0,-0.99084,1e-05,2.01349]
[1778771013725,44.07,80973.34,0.0,-0.99082,1e-05,2.01851]
[1778771014732,44.07,80979.63,0.0,-0.99077,1e-05,2.02833]
[1778771017754,44.08,81000.69,0.0,-0.9906,1e-05,2.06029]
[1778771018761,44.09,81008.14,0.0,-0.99055,1e-05,2.07112]
[1778771019768,44.09,80998.41,0.0,-0.99061,1e-05,2.05816]
[1778771020776,44.09,80994.25,0.0,-0.99064,1e-05,2.05309]
[1778771021782,44.09,80997.89,0.0,-0.99061,1e-05,2.05879]
[1778771022789,44.1,81005.95,0.0,-0.99055,1e-05,2.07049]
[1778771023797,44.1,81010.0,0.0,-0.99052,1e-05,2.07651]
[1778771025810,44.1,81001.84,0.0,-0.99057,1e-05,2.06592]
[1778771027721,44.1,81001.84,0.0,-0.99057,1e-05,2.06592]
[1778771026817,44.1,80998.48,0.0,-0.99059,1e-05,2.06183]
[1778771027810,44.1,80998.48,0.0,-0.99059,1e-05,2.06183]
[1778771028232,44.1,80998.48,0.0,-0.99059,1e-05,2.06183]
[1778771028308,44.1,80998.48,0.0,-0.99059,1e-05,2.06183]
[1778771028313,44.11,80996.35,0.0,-0.9906,1e-05,2.06011]
[1778771029838,44.11,80987.91,0.0,-0.99066,1e-05,2.04919]
[1778771030845,44.11,80983.59,0.0,-0.99068,1e-05,2.04409]
[1778771031852,44.12,80977.92,0.0,-0.99072,1e-05,2.03726]
[1778771032859,44.12,80981.85,0.0,-0.99069,1e-05,2.04359]
[1778771033866,44.12,80988.38,0.0,-0.99064,1e-05,2.05337]
[1778771034951,44.12,80988.38,0.0,-0.99064,1e-05,2.05337]
[1778771035058,44.12,80988.38,0.0,-0.99064,1e-05,2.05337]
[1778771035135,44.13,80989.57,0.0,-0.99062,1e-05,2.05637]
[1778771039915,44.14,80992.86,0.0,-0.99058,1e-05,2.06357]
[1778771040917,44.14,80996.22,0.0,-0.99056,1e-05,2.06882]
[1778771041925,44.14,81002.68,0.0,-0.99051,1e-05,2.07824]
[1778771043969,44.14,81003.36,0.0,-0.9905,1e-05,2.07961]
[1778771044059,44.14,81003.36,0.0,-0.9905,1e-05,2.07961]
[1778771044302,44.14,81003.36,0.0,-0.9905,1e-05,2.07961]
[1778771044309,44.14,81003.36,0.0,-0.9905,1e-05,2.07961]
[1778771044321,44.15,81004.45,0.0,-0.99049,1e-05,2.08165]
[1778771044946,44.15,81000.14,0.0,-0.99052,1e-05,2.07571]
[1778771046656,44.15,81000.14,0.0,-0.99052,1e-05,2.07571]
[1778771046809,44.15,81000.14,0.0,-0.99052,1e-05,2.07571]
[1778771046758,44.15,80993.09,0.0,-0.99057,1e-05,2.06657]
[1778771046960,44.15,80985.0,0.0,-0.99063,1e-05,2.05549]
[1778771047968,44.15,80979.96,0.0,-0.99066,1e-05,2.04911]
[1778771049273,44.15,80979.96,0.0,-0.99066,1e-05,2.04911]
[1778771049310,44.15,80979.96,0.0,-0.99066,1e-05,2.04911]
[1778771049575,44.15,80979.96,0.0,-0.99066,1e-05,2.04911]
[1778771049809,44.15,80979.96,0.0,-0.99066,1e-05,2.04911]
[1778771049810,44.16,80982.64,0.0,-0.99063,1e-05,2.05419]
[1778771050990,44.16,80992.34,0.0,-0.99056,1e-05,2.06815]
[1778771051999,44.16,81001.4,0.0,-0.99049,1e-05,2.0812]
[1778771053006,44.16,81008.13,0.0,-0.99044,1e-05,2.09092]
[1778771054019,44.16,81008.13,0.0,-0.99044,1e-05,2.09092]
[1778771054059,44.16,81008.13,0.0,-0.99044,1e-05,2.09092]
[1778771054120,44.16,81007.64,0.0,-0.99045,1e-05,2.09047]
[1778771055976,44.16,81007.82,0.0,-0.99044,1e-05,2.09071]
[1778771056059,44.16,81007.82,0.0,-0.99044,1e-05,2.09071]
[1778771056139,44.16,81009.29,0.0,-0.99043,1e-05,2.09284]
[1778771060009,44.16,81009.19,0.0,-0.99043,1e-05,2.09273]
[1778771060060,44.16,81009.19,0.0,-0.99043,1e-05,2.09273]
[1778771061062,44.16,81004.77,0.0,-0.99047,1e-05,2.08664]
[1778771062841,44.16,81007.42,0.0,-0.99045,1e-05,2.09036]
[1778771062892,44.16,81007.42,0.0,-0.99045,1e-05,2.09036]
[1778771063058,44.16,81007.42,0.0,-0.99045,1e-05,2.09036]
[1778771063110,44.16,81009.42,0.0,-0.99043,1e-05,2.09332]
[1778771065071,44.16,81007.4,0.0,-0.99045,1e-05,2.09053]
[1778771065309,44.16,81007.4,0.0,-0.99045,1e-05,2.09053]
[1778771065379,44.16,81013.43,0.0,-0.9904,1e-05,2.09896]
[1778771065908,44.16,81013.43,0.0,-0.9904,1e-05,2.09896]
[1778771066058,44.16,81013.43,0.0,-0.9904,1e-05,2.09896]
[1778771067516,44.16,81014.23,0.0,-0.9904,1e-05,2.1]
[1778771067559,44.16,81014.23,0.0,-0.9904,1e-05,2.1]
[1778771067617,44.16,81009.74,0.0,-0.99043,1e-05,2.09368]
[1778771068972,44.16,81009.06,0.0,-0.99043,1e-05,2.09273]
[1778771069061,44.16,81009.06,0.0,-0.99043,1e-05,2.09273]
[1778771069118,44.16,81001.57,0.0,-0.99049,1e-05,2.08245]
[1778771071132,44.17,81007.11,0.0,-0.99045,1e-05,2.08927]
[1778771073307,44.17,81007.05,0.0,-0.99045,1e-05,2.08929]
[1778771073400,44.17,81007.05,0.0,-0.99045,1e-05,2.08929]
[1778771073560,44.17,81007.05,0.0,-0.99045,1e-05,2.08929]
[1778771073661,44.17,81005.69,0.0,-0.99046,1e-05,2.08753]
[1778771075176,44.17,81005.2,0.0,-0.99046,1e-05,2.087]
[1778771075310,44.17,81005.2,0.0,-0.99046,1e-05,2.087]
[1778771075386,44.17,81003.95,0.0,-0.99047,1e-05,2.08544]
[1778771076330,44.17,81003.95,0.0,-0.99047,1e-05,2.08544]
[1778771076562,44.17,81003.95,0.0,-0.99047,1e-05,2.08544]
[1778771076584,44.17,81010.31,0.0,-0.99042,1e-05,2.09444]
[1778771077175,44.17,81014.35,0.0,-0.9904,1e-05,2.10005]
[1778771078225,44.17,81014.35,0.0,-0.9904,1e-05,2.10005]
[1778771078308,44.17,81014.35,0.0,-0.9904,1e-05,2.10005]
[1778771078326,44.17,81018.31,0.0,-0.99037,1e-05,2.10554]
[1778771081185,44.17,81016.07,0.0,-0.99038,1e-05,2.10211]
[1778771081310,44.17,81016.07,0.0,-0.99038,1e-05,2.10211]
[1778771081393,44.17,81010.48,0.0,-0.99043,1e-05,2.09426]
[1778771083217,44.17,81013.78,0.0,-0.9904,1e-05,2.09885]
[1778771084321,44.17,81013.78,0.0,-0.9904,1e-05,2.09885]
[1778771084559,44.17,81013.78,0.0,-0.9904,1e-05,2.09885]
[1778771084600,44.17,81013.44,0.0,-0.9904,1e-05,2.09833]
[1778771086080,44.17,81015.78,0.0,-0.99039,1e-05,2.10154]
[1778771086279,44.17,81015.78,0.0,-0.99039,1e-05,2.10154]
[1778771086343,44.17,81019.0,0.0,-0.99037,1e-05,2.10593]
[1778771087852,44.17,81019.0,0.0,-0.99037,1e-05,2.10593]
[1778771087245,44.17,81015.64,0.0,-0.99039,1e-05,2.10108]
[1778771088059,44.17,81015.64,0.0,-0.99039,1e-05,2.10108]
[1778771088676,44.17,81015.64,0.0,-0.99039,1e-05,2.10108]
[1778771088814,44.17,81015.64,0.0,-0.99039,1e-05,2.10108]
[1778771088836,44.17,81015.39,0.0,-0.99039,1e-05,2.10065]
[1778771091196,44.17,81016.35,0.0,-0.99039,1e-05,2.10182]
[1778771091310,44.17,81016.35,0.0,-0.99039,1e-05,2.10182]
[1778771091374,44.17,81016.35,0.0,-0.99039,1e-05,2.10182]
[1778771091559,44.17,81016.35,0.0,-0.99039,1e-05,2.10182]
[1778771091651,44.16,81016.81,0.0,-0.99038,1e-05,2.10236]
[1778771094433,44.16,81017.55,0.0,-0.99038,1e-05,2.10317]
[1778771094560,44.16,81017.55,0.0,-0.99038,1e-05,2.10317]
[1778771097823,44.16,81016.66,0.0,-0.99039,1e-05,2.10169]
[1778771098064,44.16,81016.93,0.0,-0.99039,1e-05,2.10187]
[1778771098371,44.16,81016.93,0.0,-0.99039,1e-05,2.10187]
[1778771098559,44.16,81016.93,0.0,-0.99039,1e-05,2.10187]
[1778771098605,44.16,81014.95,0.0,-0.9904,1e-05,2.09902]
[1778771099325,44.16,81014.95,0.0,-0.9904,1e-05,2.09902]
[1778771099572,44.16,81014.95,0.0,-0.9904,1e-05,2.09902]
[1778771101889,44.16,81014.0,0.0,-0.99041,1e-05,2.09757]
[1778771102073,44.16,81014.0,0.0,-0.99041,1e-05,2.09757]
[1778771102649,44.16,81014.0,0.0,-0.99041,1e-05,2.09757]
[1778771102808,44.16,81014.0,0.0,-0.99041,1e-05,2.09757]
[1778771102861,44.16,81016.22,0.0,-0.99039,1e-05,2.10063]
[1778771103362,44.16,81019.95,0.0,-0.99037,1e-05,2.10574]
[1778771105376,44.16,81027.61,0.0,-0.99031,1e-05,2.11607]
[1778771106039,44.16,81027.61,0.0,-0.99031,1e-05,2.11607]
[1778771106058,44.16,81027.61,0.0,-0.99031,1e-05,2.11607]
[1778771106735,44.16,81027.61,0.0,-0.99031,1e-05,2.11607]
[1778771106808,44.16,81027.61,0.0,-0.99031,1e-05,2.11607]
[1778771106836,44.16,81030.54,0.0,-0.99029,1e-05,2.11982]
[1778771107403,44.16,81039.19,0.0,-0.99023,1e-05,2.13155]
[1778771108407,44.18,81049.93,0.0,-0.99012,1e-05,2.15385]
[1778771109414,44.18,81052.28,0.0,-0.99011,1e-05,2.15615]
[1778771112438,44.17,81060.57,0.0,-0.99006,1e-05,2.16478]
[1778771113443,44.16,81069.13,0.0,-0.99001,1e-05,2.17576]
[1778771114451,44.16,81064.88,0.0,-0.99004,1e-05,2.16827]
[1778771115458,44.15,81053.62,0.0,-0.99013,1e-05,2.15097]
[1778771116465,44.15,81048.78,0.0,-0.99017,1e-05,2.14315]
[1778771117316,44.15,81048.78,0.0,-0.99017,1e-05,2.14315]
[1778771118479,44.14,81045.63,0.0,-0.99021,1e-05,2.13703]
[1778771120319,44.14,81043.6,0.0,-0.99022,1e-05,2.13344]
[1778771120561,44.14,81043.6,0.0,-0.99022,1e-05,2.13344]
[1778771120562,44.14,81041.7,0.0,-0.99024,1e-05,2.1301]
[1778771121500,44.14,81037.13,0.0,-0.99028,1e-05,2.12307]
[1778771124529,44.13,81031.81,0.0,-0.99032,1e-05,2.11432]
[1778771126303,44.13,81029.95,0.0,-0.99034,1e-05,2.11138]
[1778771126310,44.13,81029.95,0.0,-0.99034,1e-05,2.11138]
[1778771128324,44.13,81027.95,0.0,-0.99036,1e-05,2.10809]
[1778771128560,44.13,81027.95,0.0,-0.99036,1e-05,2.10809]
[1778771128709,44.13,81027.95,0.0,-0.99036,1e-05,2.10809]
[1778771128812,44.13,81027.95,0.0,-0.99036,1e-05,2.10809]
[1778771128864,44.13,81025.2,0.0,-0.99038,1e-05,2.10404]
[1778771130566,44.13,81016.08,0.0,-0.99044,1e-05,2.09107]
[1778771131573,44.13,81018.68,0.0,-0.99043,1e-05,2.09346]
[1778771136608,44.13,81019.9,0.0,-0.99042,1e-05,2.09512]
[1778771138622,44.13,81016.46,0.0,-0.99045,1e-05,2.0903]
[1778771139311,44.13,81016.46,0.0,-0.99045,1e-05,2.0903]
[1778771142650,44.13,81029.8,0.0,-0.99035,1e-05,2.10915]
[1778771143657,44.13,81029.55,0.0,-0.99035,1e-05,2.1085]
[1778771144395,44.13,81029.55,0.0,-0.99035,1e-05,2.1085]
[1778771144664,44.12,81024.14,0.0,-0.99039,1e-05,2.10067]
[1778771146019,44.12,81023.78,0.0,-0.9904,1e-05,2.10002]
[1778771146678,44.12,81019.2,0.0,-0.99043,1e-05,2.09351]
[1778771148059,44.12,81018.88,0.0,-0.99043,1e-05,2.09303]
[1778771148885,44.12,81018.88,0.0,-0.99043,1e-05,2.09303]
[1778771149059,44.12,81017.52,0.0,-0.99044,1e-05,2.09112]
[1778771149699,44.12,81016.37,0.0,-0.99045,1e-05,2.08953]
[1778771152257,44.12,81013.61,0.0,-0.99047,1e-05,2.08577]
[1778771152312,44.12,81013.61,0.0,-0.99047,1e-05,2.08577]
[1778771154851,44.12,81013.94,0.0,-0.99047,1e-05,2.0864]
[1778771155059,44.12,81015.12,0.0,-0.99046,1e-05,2.08812]
[1778771155133,44.12,81015.12,0.0,-0.99046,1e-05,2.08812]
[1778771155308,44.12,81015.12,0.0,-0.99046,1e-05,2.08812]
[1778771155741,44.12,81014.18,0.0,-0.99046,1e-05,2.08688]
[1778771156750,44.13,81009.91,0.0,-0.99049,1e-05,2.08106]
[1778771157860,44.13,81009.91,0.0,-0.99049,1e-05,2.08106]
[1778771157872,44.13,81007.22,0.0,-0.99051,1e-05,2.07754]
[1778771158062,44.13,81007.22,0.0,-0.99051,1e-05,2.07754]
[1778771158203,44.13,81007.22,0.0,-0.99051,1e-05,2.07754]
[1778771158312,44.13,81007.22,0.0,-0.99051,1e-05,2.07754]
[1778771158764,44.13,80999.95,0.0,-0.99056,1e-05,2.06778]
[1778771160778,44.13,81007.34,0.0,-0.9905,1e-05,2.07878]
[1778771161378,44.13,81007.34,0.0,-0.9905,1e-05,2.07878]
[1778771161565,44.13,81007.34,0.0,-0.9905,1e-05,2.07878]
[1778771161797,44.13,81011.35,0.0,-0.99048,1e-05,2.08452]
[1778771163942,44.13,81010.55,0.0,-0.99048,1e-05,2.08352]
[1778771164059,44.13,81008.64,0.0,-0.99049,1e-05,2.08099]
[1778771165824,44.13,81014.84,0.0,-0.99045,1e-05,2.08983]
[1778771166305,44.13,81014.84,0.0,-0.99045,1e-05,2.08983]
[1778771166559,44.13,81014.84,0.0,-0.99045,1e-05,2.08983]
[1778771167531,44.13,81015.99,0.0,-0.99044,1e-05,2.09142]
[1778771167572,44.13,81015.99,0.0,-0.99044,1e-05,2.09142]
[1778771167847,44.13,81017.97,0.0,-0.99043,1e-05,2.09414]
[1778771168854,44.13,81013.38,0.0,-0.99046,1e-05,2.08769]
[1778771170151,44.13,81013.13,0.0,-0.99046,1e-05,2.08736]
[1778771170309,44.13,81013.13,0.0,-0.99046,1e-05,2.08736]
[1778771172882,44.13,81001.66,0.0,-0.99054,1e-05,2.07175]
[1778771173889,44.14,81006.81,0.0,-0.9905,1e-05,2.08]
[1778771174155,44.14,81006.81,0.0,-0.9905,1e-05,2.08]
[1778771174898,44.14,81001.7,0.0,-0.99053,1e-05,2.07398]
[1778771175905,44.15,80988.24,0.0,-0.99062,1e-05,2.05663]
[1778771176475,44.15,80988.24,0.0,-0.99062,1e-05,2.05663]
[1778771176914,44.15,80979.7,0.0,-0.99067,1e-05,2.0464]
[1778771177931,44.16,80972.66,0.0,-0.99071,1e-05,2.03842]
[1778771179943,44.17,80968.58,0.0,-0.99072,1e-05,2.03636]
[1778771181957,44.18,80973.6,0.0,-0.99067,1e-05,2.04666]
[1778771185060,44.2,80971.24,0.0,-0.99067,1e-05,2.0466]
[1778771185312,44.2,80971.24,0.0,-0.99067,1e-05,2.0466]
[1778771185410,44.21,80968.42,0.0,-0.99067,1e-05,2.04593]
[1778771186992,44.21,80961.78,0.0,-0.99071,1e-05,2.03848]
[1778771187999,44.22,80958.3,0.0,-0.99072,1e-05,2.03544]
[1778771189021,44.22,80946.97,0.0,-0.9908,1e-05,2.02104]
[1778771190017,44.23,80936.69,0.0,-0.99086,1e-05,2.00838]
[1778771191024,44.23,80936.89,0.0,-0.99086,1e-05,2.00874]
[1778771192040,44.24,80927.42,0.0,-0.99092,1e-05,1.99739]
[1778771193039,44.24,80912.27,0.0,-0.99101,1e-05,1.97879]
[1778771194046,44.25,80909.74,0.0,-0.99102,1e-05,1.97726]
[1778771195053,44.26,80925.9,0.0,-0.9909,1e-05,2.00056]
[1778771196060,44.26,80924.99,0.0,-0.9909,1e-05,2.00079]
[1778771197067,44.27,80919.97,0.0,-0.99093,1e-05,1.99553]
[1778771198074,44.28,80924.05,0.0,-0.99089,1e-05,2.00249]
[1778771199081,44.28,80928.89,0.0,-0.99085,1e-05,2.01037]
[1778771201096,44.29,80931.24,0.0,-0.99082,1e-05,2.01596]
[1778771202051,44.29,80931.24,0.0,-0.99082,1e-05,2.01596]
[1778771202070,44.29,80931.24,0.0,-0.99082,1e-05,2.01596]
[1778771202103,44.3,80931.68,0.0,-0.99081,1e-05,2.01771]
[1778771203871,44.3,80931.68,0.0,-0.99081,1e-05,2.01771]
[1778771204058,44.3,80931.8,0.0,-0.9908,1e-05,2.02007]
[1778771205124,44.31,80935.05,0.0,-0.99077,1e-05,2.02552]
[1778771206487,44.31,80935.05,0.0,-0.99077,1e-05,2.02552]
[1778771206564,44.31,80935.05,0.0,-0.99077,1e-05,2.02552]
[1778771206589,44.32,80931.39,0.0,-0.99079,1e-05,2.0226]
[1778771208145,44.32,80927.7,0.0,-0.99081,1e-05,2.01865]
[1778771209354,44.32,80927.7,0.0,-0.99081,1e-05,2.01865]
[1778771209563,44.32,80927.7,0.0,-0.99081,1e-05,2.01865]
[1778771209664,44.33,80924.83,0.0,-0.99082,1e-05,2.01682]
[1778771213267,44.34,80924.83,0.0,-0.99081,1e-05,2.01889]
[1778771213310,44.34,80924.83,0.0,-0.99081,1e-05,2.01889]
[1778771213368,44.34,80928.36,0.0,-0.99077,1e-05,2.02566]
[1778771215839,44.34,80929.05,0.0,-0.99077,1e-05,2.02659]
[1778771215903,44.35,80936.22,0.0,-0.99071,1e-05,2.03799]
[1778771216060,44.35,80936.22,0.0,-0.99071,1e-05,2.03799]
[1778771216201,44.35,80941.68,0.0,-0.99067,1e-05,2.04538]
[1778771217208,44.35,80945.81,0.0,-0.99064,1e-05,2.05166]
[1778771218215,44.35,80948.22,0.0,-0.99062,1e-05,2.05547]
[1778771219127,44.35,80948.22,0.0,-0.99062,1e-05,2.05547]
[1778771219310,44.35,80948.22,0.0,-0.99062,1e-05,2.05547]
[1778771220229,44.36,80944.42,0.0,-0.99064,1e-05,2.05109]
[1778771221215,44.36,80944.42,0.0,-0.99064,1e-05,2.05109]
[1778771221309,44.36,80944.42,0.0,-0.99064,1e-05,2.05109]
[1778771221410,44.36,80943.44,0.0,-0.99064,1e-05,2.05054]
[1778771222243,44.36,80946.26,0.0,-0.99062,1e-05,2.05438]
[1778771223250,44.36,80953.35,0.0,-0.99057,1e-05,2.06449]
[1778771224885,44.36,80953.35,0.0,-0.99057,1e-05,2.06449]
[1778771224951,44.36,80946.26,0.0,-0.99062,1e-05,2.05542]
[1778771225059,44.36,80946.26,0.0,-0.99062,1e-05,2.05542]
[1778771225264,44.36,80950.35,0.0,-0.99059,1e-05,2.06099]
[1778771226271,44.37,80954.8,0.0,-0.99056,1e-05,2.06744]
[1778771227157,44.37,80954.8,0.0,-0.99056,1e-05,2.06744]
[1778771227310,44.37,80954.8,0.0,-0.99056,1e-05,2.06744]
[1778771227411,44.37,80956.86,0.0,-0.99054,1e-05,2.07072]
[1778771230345,44.37,80956.83,0.0,-0.99054,1e-05,2.07081]
[1778771230572,44.37,80956.83,0.0,-0.99054,1e-05,2.07081]
[1778771230599,44.37,80951.48,0.0,-0.99057,1e-05,2.06377]
[1778771231310,44.37,80947.34,0.0,-0.9906,1e-05,2.05813]
[1778771232317,44.37,80934.95,0.0,-0.99069,1e-05,2.04158]
[1778771233324,44.37,80932.31,0.0,-0.9907,1e-05,2.03838]
[1778771234064,44.37,80932.31,0.0,-0.9907,1e-05,2.03838]
[1778771234312,44.37,80932.31,0.0,-0.9907,1e-05,2.03838]
[1778771234382,44.38,80934.89,0.0,-0.99068,1e-05,2.0432]
[1778771235338,44.38,80921.26,0.0,-0.99077,1e-05,2.02482]
[1778771236345,44.38,80918.59,0.0,-0.99078,1e-05,2.02273]
[1778771237352,44.38,80908.23,0.0,-0.99086,1e-05,2.00886]
[1778771238366,44.39,80899.11,0.0,-0.99091,1e-05,1.99878]
[1778771239377,44.4,80898.64,0.0,-0.9909,1e-05,1.99949]
[1778771240380,44.4,80889.67,0.0,-0.99096,1e-05,1.9889]
[1778771241387,44.41,80879.12,0.0,-0.99102,1e-05,1.97645]
[1778771242173,44.41,80879.12,0.0,-0.99102,1e-05,1.97645]
[1778771242394,44.41,80861.12,0.0,-0.99114,1e-05,1.95286]
[1778771243401,44.43,80863.28,0.0,-0.9911,1e-05,1.96023]
[1778771244408,44.44,80869.67,0.0,-0.99104,1e-05,1.97137]
[1778771245513,44.44,80869.67,0.0,-0.99104,1e-05,1.97137]
[1778771245615,44.45,80873.5,0.0,-0.99101,1e-05,1.97898]
[1778771248436,44.47,80871.12,0.0,-0.99098,1e-05,1.98303]
[1778771249443,44.48,80864.13,0.0,-0.99102,1e-05,1.97617]
[1778771250450,44.49,80861.47,0.0,-0.99102,1e-05,1.97512]
[1778771251459,44.5,80857.76,0.0,-0.99104,1e-05,1.97146]
[1778771252465,44.51,80853.04,0.0,-0.99106,1e-05,1.96778]
[1778771255591,44.53,80853.22,0.0,-0.99103,1e-05,1.97302]
[1778771256495,44.54,80833.21,0.0,-0.99115,1e-05,1.94931]
[1778771257500,44.56,80830.33,0.0,-0.99114,1e-05,1.95092]
[1778771258507,44.58,80837.91,0.0,-0.99108,1e-05,1.96377]
[1778771260009,44.58,80837.91,0.0,-0.99108,1e-05,1.96377]
[1778771260521,44.58,80836.88,0.0,-0.99108,1e-05,1.96446]
[1778771262004,44.58,80836.88,0.0,-0.99108,1e-05,1.96446]
[1778771261528,44.59,80833.51,0.0,-0.99109,1e-05,1.96105]
[1778771262535,44.59,80833.06,0.0,-0.99109,1e-05,1.9615]
[1778771264063,44.59,80833.06,0.0,-0.99109,1e-05,1.9615]
[1778771263544,44.59,80835.44,0.0,-0.99107,1e-05,1.96461]
[1778771264594,44.59,80835.44,0.0,-0.99107,1e-05,1.96461]
[1778771264611,44.6,80830.92,0.0,-0.9911,1e-05,1.95974]
[1778771265562,44.6,80819.65,0.0,-0.99117,1e-05,1.94603]
[1778771266569,44.61,80815.75,0.0,-0.99118,1e-05,1.94323]
[1778771268059,44.61,80815.75,0.0,-0.99118,1e-05,1.94323]
[1778771267577,44.61,80812.58,0.0,-0.9912,1e-05,1.94042]
[1778771268583,44.62,80809.63,0.0,-0.99121,1e-05,1.93793]
[1778771273890,44.64,80810.0,0.0,-0.99118,1e-05,1.9438]
[1778771274060,44.64,80810.0,0.0,-0.99118,1e-05,1.9438]
[1778771274625,44.65,80817.97,0.0,-0.99111,1e-05,1.95672]
[1778771276068,44.65,80817.97,0.0,-0.99111,1e-05,1.95672]
[1778771275632,44.66,80823.21,0.0,-0.99107,1e-05,1.96461]
[1778771276639,44.66,80824.14,0.0,-0.99106,1e-05,1.96677]
[1778771279660,44.68,80829.05,0.0,-0.991,1e-05,1.97933]
[1778771280667,44.69,80838.82,0.0,-0.99092,1e-05,1.99463]
[1778771281676,44.69,80854.28,0.0,-0.99081,1e-05,2.01511]
[1778771282682,44.71,80860.69,0.0,-0.99075,1e-05,2.02736]
[1778771284696,44.72,80863.94,0.0,-0.99072,1e-05,2.0344]
[1778771285705,44.72,80878.86,0.0,-0.99061,1e-05,2.05448]
[1778771286447,44.72,80878.86,0.0,-0.99061,1e-05,2.05448]
[1778771286712,44.72,80860.39,0.0,-0.99073,1e-05,2.03091]
[1778771287719,44.74,80858.36,0.0,-0.99073,1e-05,2.03202]
[1778771290197,44.75,80856.76,0.0,-0.99072,1e-05,2.03249]
[1778771290742,44.75,80853.06,0.0,-0.99074,1e-05,2.02883]
[1778771292755,44.76,80848.23,0.0,-0.99076,1e-05,2.02502]
[1778771293762,44.77,80843.73,0.0,-0.99079,1e-05,2.02038]
[1778771297790,44.77,80847.5,0.0,-0.99076,1e-05,2.0262]
[1778771298797,44.77,80853.24,0.0,-0.99072,1e-05,2.03398]
[1778771299804,44.77,80855.87,0.0,-0.9907,1e-05,2.03747]
[1778771300212,44.77,80855.87,0.0,-0.9907,1e-05,2.03747]
[1778771300302,44.77,80855.87,0.0,-0.9907,1e-05,2.03747]
[1778771300817,44.77,80865.51,0.0,-0.99063,1e-05,2.05033]
[1778771301819,44.77,80868.85,0.0,-0.99061,1e-05,2.05453]
[1778771303833,44.77,80866.49,0.0,-0.99063,1e-05,2.05059]
[1778771304840,44.77,80868.51,0.0,-0.99062,1e-05,2.05303]
[1778771306855,44.76,80874.15,0.0,-0.99059,1e-05,2.05933]
[1778771307862,44.76,80880.13,0.0,-0.99055,1e-05,2.06666]
[1778771308869,44.76,80892.17,0.0,-0.99047,1e-05,2.08215]
[1778771309876,44.75,80898.75,0.0,-0.99043,1e-05,2.08999]
[1778771311259,44.75,80899.34,0.0,-0.99043,1e-05,2.08953]
[1778771311308,44.75,80899.34,0.0,-0.99043,1e-05,2.08953]
[1778771311892,44.74,80899.87,0.0,-0.99044,1e-05,2.08771]
[1778771312897,44.74,80902.8,0.0,-0.99043,1e-05,2.09052]
[1778771315918,44.72,80915.1,0.0,-0.99036,1e-05,2.10369]
[1778771316925,44.72,80915.98,0.0,-0.99036,1e-05,2.10342]
[1778771319946,44.7,80919.49,0.0,-0.99035,1e-05,2.10482]
[1778771320953,44.7,80921.36,0.0,-0.99034,1e-05,2.10684]
[1778771322133,44.7,80921.51,0.0,-0.99035,1e-05,2.10644]
[1778771322310,44.7,80921.51,0.0,-0.99035,1e-05,2.10644]
[1778771322919,44.7,80921.51,0.0,-0.99035,1e-05,2.10644]
[1778771322967,44.7,80917.68,0.0,-0.99038,1e-05,2.10057]
[1778771323974,44.69,80912.96,0.0,-0.99041,1e-05,2.09359]
[1778771324311,44.69,80912.96,0.0,-0.99041,1e-05,2.09359]
[1778771324981,44.69,80907.2,0.0,-0.99045,1e-05,2.08532]
[1778771325350,44.69,80907.2,0.0,-0.99045,1e-05,2.08532]
[1778771325559,44.69,80907.2,0.0,-0.99045,1e-05,2.08532]
[1778771326995,44.69,80900.1,0.0,-0.99051,1e-05,2.07518]
[1778771328054,44.69,80900.1,0.0,-0.99051,1e-05,2.07518]
[1778771328090,44.69,80896.49,0.0,-0.99053,1e-05,2.07018]
[1778771328311,44.69,80896.49,0.0,-0.99053,1e-05,2.07018]
[1778771331025,44.69,80892.9,0.0,-0.99056,1e-05,2.06529]
[1778771333489,44.69,80893.29,0.0,-0.99055,1e-05,2.06593]
[1778771333560,44.69,80893.29,0.0,-0.99055,1e-05,2.06593]
[1778771338681,44.69,80893.36,0.0,-0.99055,1e-05,2.06633]
[1778771339420,44.69,80893.35,0.0,-0.99055,1e-05,2.06638]
[1778771339558,44.69,80893.35,0.0,-0.99055,1e-05,2.06638]
[1778771341095,44.69,80895.34,0.0,-0.99054,1e-05,2.06922]
[1778771342103,44.69,80897.71,0.0,-0.99052,1e-05,2.07247]
[1778771342309,44.69,80897.71,0.0,-0.99052,1e-05,2.07247]
[1778771343073,44.69,80897.71,0.0,-0.99052,1e-05,2.07247]
[1778771343110,44.69,80896.97,0.0,-0.99053,1e-05,2.07143]
[1778771343312,44.69,80896.97,0.0,-0.99053,1e-05,2.07143]
[1778771345124,44.69,80903.83,0.0,-0.99048,1e-05,2.08071]
[1778771345804,44.69,80903.83,0.0,-0.99048,1e-05,2.08071]
[1778771346010,44.69,80903.83,0.0,-0.99048,1e-05,2.08071]
[1778771346058,44.69,80903.83,0.0,-0.99048,1e-05,2.08071]
[1778771346131,44.69,80904.78,0.0,-0.99047,1e-05,2.08184]
[1778771351166,44.71,80908.49,0.0,-0.99043,1e-05,2.09029]
[1778771353546,44.71,80910.64,0.0,-0.99041,1e-05,2.09437]
[1778771353560,44.71,80910.64,0.0,-0.99041,1e-05,2.09437]
[1778771353647,44.72,80915.32,0.0,-0.99036,1e-05,2.10275]
[1778771355194,44.72,80909.35,0.0,-0.9904,1e-05,2.09547]
[1778771356530,44.72,80909.35,0.0,-0.9904,1e-05,2.09547]
[1778771356559,44.72,80909.35,0.0,-0.9904,1e-05,2.09547]
[1778771357394,44.73,80909.21,0.0,-0.99039,1e-05,2.09725]
[1778771357558,44.73,80909.21,0.0,-0.99039,1e-05,2.09725]
[1778771357602,44.73,80908.71,0.0,-0.99039,1e-05,2.09753]
[1778771360203,44.74,80908.34,0.0,-0.99039,1e-05,2.09799]
[1778771360230,44.74,80875.82,0.0,-0.99061,1e-05,2.05461]
[1778771361237,44.74,80867.79,0.0,-0.99066,1e-05,2.04397]
[1778771362258,44.74,80873.31,0.0,-0.99062,1e-05,2.05179]
[1778771363402,44.74,80873.31,0.0,-0.99062,1e-05,2.05179]
[1778771369307,44.75,80873.4,0.0,-0.99062,1e-05,2.05359]
[1778771375158,44.75,80872.71,0.0,-0.99062,1e-05,2.05242]
[1778771375172,44.76,80863.16,0.0,-0.99068,1e-05,2.04036]
[1778771375349,44.76,80857.3,0.0,-0.99072,1e-05,2.0325]
[1778771377363,44.76,80854.93,0.0,-0.99073,1e-05,2.03063]
[1778771380067,44.76,80854.99,0.0,-0.99073,1e-05,2.03135]
[1778771382388,44.77,80851.59,0.0,-0.99074,1e-05,2.02862]
[1778771383405,44.77,80845.23,0.0,-0.99078,1e-05,2.02138]
[1778771386151,44.78,80845.69,0.0,-0.99077,1e-05,2.02259]
[1778771386426,44.78,80838.86,0.0,-0.99081,1e-05,2.01495]
[1778771389447,44.79,80842.93,0.0,-0.99077,1e-05,2.02272]
[1778771390455,44.79,80847.35,0.0,-0.99074,1e-05,2.02933]
[1778771391462,44.8,80852.5,0.0,-0.9907,1e-05,2.03689]
[1778771392469,44.8,80859.31,0.0,-0.99065,1e-05,2.04659]
[1778771393476,44.8,80865.66,0.0,-0.9906,1e-05,2.05557]
[1778771395490,44.8,80870.31,0.0,-0.99057,1e-05,2.06225]
[1778771397274,44.8,80870.97,0.0,-0.99056,1e-05,2.06324]
[1778771397310,44.8,80870.97,0.0,-0.99056,1e-05,2.06324]
[1778771399520,44.8,80870.79,0.0,-0.99056,1e-05,2.06301]
[1778771399559,44.8,80870.79,0.0,-0.99056,1e-05,2.06301]
[1778771399661,44.8,80872.14,0.0,-0.99056,1e-05,2.06482]
[1778771400525,44.8,80880.52,0.0,-0.9905,1e-05,2.07619]
[1778771403083,44.8,80881.25,0.0,-0.99049,1e-05,2.07713]
[1778771403133,44.8,80881.55,0.0,-0.99049,1e-05,2.07703]
[1778771403310,44.8,80881.55,0.0,-0.99049,1e-05,2.07703]
[1778771405571,44.8,80890.84,0.0,-0.99043,1e-05,2.08919]
[1778771406578,44.8,80902.52,0.0,-0.99035,1e-05,2.10491]
[1778771407585,44.8,80907.06,0.0,-0.99032,1e-05,2.11071]
[1778771408592,44.79,80908.38,0.0,-0.99031,1e-05,2.11182]
[1778771412621,44.78,80914.09,0.0,-0.99029,1e-05,2.11566]
[1778771414891,44.77,80914.91,0.0,-0.99029,1e-05,2.1159]
[1778771415060,44.77,80914.91,0.0,-0.99029,1e-05,2.1159]
[1778771417409,44.76,80919.32,0.0,-0.99028,1e-05,2.11923]
[1778771417559,44.76,80919.32,0.0,-0.99028,1e-05,2.11923]
[1778771417659,44.76,80919.78,0.0,-0.99028,1e-05,2.11893]
[1778771419345,44.76,80919.8,0.0,-0.99028,1e-05,2.11804]
[1778771419562,44.76,80919.8,0.0,-0.99028,1e-05,2.11804]
[1778771421687,44.75,80924.12,0.0,-0.99027,1e-05,2.12126]
[1778771423185,44.75,80924.12,0.0,-0.99027,1e-05,2.12126]
[1778771423308,44.74,80924.04,0.0,-0.99027,1e-05,2.1202]
[1778771423705,44.74,80923.72,0.0,-0.99028,1e-05,2.11882]
[1778771426726,44.73,80937.99,0.0,-0.99019,1e-05,2.13685]
[1778771427733,44.72,80944.77,0.0,-0.99015,1e-05,2.14424]
[1778771429747,44.71,80948.17,0.0,-0.99014,1e-05,2.14631]
[1778771434782,44.69,80946.62,0.0,-0.99019,1e-05,2.13656]
[1778771435783,44.69,80946.62,0.0,-0.99019,1e-05,2.13656]
[1778771435809,44.69,80946.62,0.0,-0.99019,1e-05,2.13656]
[1778771440824,44.67,80934.34,0.0,-0.99031,1e-05,2.11323]
[1778771441831,44.66,80927.75,0.0,-0.99036,1e-05,2.10347]
[1778771443154,44.66,80927.75,0.0,-0.99036,1e-05,2.10347]
[1778771443318,44.66,80930.89,0.0,-0.99034,1e-05,2.1073]
[1778771444852,44.66,80936.2,0.0,-0.99031,1e-05,2.11352]
[1778771447195,44.66,80936.68,0.0,-0.99031,1e-05,2.11351]
[1778771447309,44.65,80939.78,0.0,-0.99029,1e-05,2.11713]
[1778771448456,44.65,80941.72,0.0,-0.99028,1e-05,2.11908]
[1778771448573,44.65,80941.72,0.0,-0.99028,1e-05,2.11908]
[1778771448880,44.65,80941.96,0.0,-0.99028,1e-05,2.11864]
[1778771450894,44.65,80945.61,0.0,-0.99026,1e-05,2.12295]
[1778771452695,44.64,80945.66,0.0,-0.99026,1e-05,2.12226]
[1778771452808,44.64,80945.66,0.0,-0.99026,1e-05,2.12226]
[1778771454922,44.63,80938.2,0.0,-0.99033,1e-05,2.10867]
[1778771456128,44.63,80938.2,0.0,-0.99033,1e-05,2.10867]
[1778771456161,44.63,80931.55,0.0,-0.99038,1e-05,2.09894]
[1778771456313,44.63,80931.55,0.0,-0.99038,1e-05,2.09894]
[1778771456936,44.63,80925.88,0.0,-0.99043,1e-05,2.09077]
[1778771459121,44.63,80923.52,0.0,-0.99044,1e-05,2.08729]
[1778771459167,44.62,80924.06,0.0,-0.99044,1e-05,2.08786]
[1778771459307,44.62,80924.06,0.0,-0.99044,1e-05,2.08786]
[1778771461126,44.62,80926.15,0.0,-0.99043,1e-05,2.09053]
[1778771461310,44.62,80927.28,0.0,-0.99042,1e-05,2.09184]
[1778771467007,44.62,80910.39,0.0,-0.99055,1e-05,2.06753]
[1778771468015,44.62,80909.61,0.0,-0.99055,1e-05,2.06662]
[1778771468464,44.62,80909.61,0.0,-0.99055,1e-05,2.06662]
[1778771468560,44.62,80909.61,0.0,-0.99055,1e-05,2.06662]
[1778771470035,44.62,80900.28,0.0,-0.99061,1e-05,2.0543]
[1778771471041,44.62,80893.48,0.0,-0.99066,1e-05,2.04547]
[1778771473276,44.62,80892.3,0.0,-0.99066,1e-05,2.04438]
[1778771473307,44.63,80891.61,0.0,-0.99067,1e-05,2.04396]
[1778771474899,44.63,80891.57,0.0,-0.99066,1e-05,2.04442]
[1778771475058,44.63,80891.57,0.0,-0.99066,1e-05,2.04442]
[1778771475069,44.63,80891.59,0.0,-0.99066,1e-05,2.04495]
[1778771480106,44.64,80885.84,0.0,-0.99069,1e-05,2.03961]
[1778771481929,44.64,80886.03,0.0,-0.99068,1e-05,2.04043]
[1778771482060,44.64,80886.03,0.0,-0.99068,1e-05,2.04043]
[1778771483127,44.65,80882.08,0.0,-0.99071,1e-05,2.0362]
[1778771488162,44.66,80882.83,0.0,-0.99068,1e-05,2.04022]
[1778771491184,44.66,80878.21,0.0,-0.99071,1e-05,2.03456]
[1778771491392,44.66,80878.21,0.0,-0.99071,1e-05,2.03456]
[1778771491560,44.66,80878.21,0.0,-0.99071,1e-05,2.03456]
[1778771492524,44.67,80876.83,0.0,-0.99072,1e-05,2.03341]
[1778771492557,44.67,80876.83,0.0,-0.99072,1e-05,2.03341]
[1778771493198,44.67,80873.35,0.0,-0.99074,1e-05,2.02946]
[1778771495212,44.68,80885.39,0.0,-0.99065,1e-05,2.04716]
[1778771496219,44.68,80896.63,0.0,-0.99057,1e-05,2.06283]
[1778771497226,44.68,80901.53,0.0,-0.99053,1e-05,2.06969]
[1778771498367,44.68,80904.62,0.0,-0.99051,1e-05,2.07397]
[1778771498565,44.68,80904.62,0.0,-0.99051,1e-05,2.07397]
[1778771499240,44.68,80908.93,0.0,-0.99048,1e-05,2.07984]
[1778771500247,44.68,80921.35,0.0,-0.99039,1e-05,2.09675]
[1778771501254,44.68,80921.21,0.0,-0.9904,1e-05,2.09615]
[1778771503268,44.67,80914.2,0.0,-0.99045,1e-05,2.08581]
[1778771505282,44.67,80908.3,0.0,-0.99049,1e-05,2.07731]
[1778771506289,44.67,80904.38,0.0,-0.99052,1e-05,2.07188]
[1778771508305,44.67,80910.08,0.0,-0.99048,1e-05,2.07956]
[1778771509410,44.67,80911.94,0.0,-0.99047,1e-05,2.08193]
[1778771509560,44.67,80911.94,0.0,-0.99047,1e-05,2.08193]
[1778771511326,44.67,80903.37,0.0,-0.99053,1e-05,2.06988]
[1778771512330,44.67,80903.37,0.0,-0.99053,1e-05,2.06988]
[1778771512560,44.67,80903.37,0.0,-0.99053,1e-05,2.06988]
[1778771512592,44.67,80899.41,0.0,-0.99056,1e-05,2.06447]
[1778771514010,44.67,80899.41,0.0,-0.99056,1e-05,2.06447]
[1778771514059,44.67,80899.41,0.0,-0.99056,1e-05,2.06447]
[1778771514073,44.67,80904.86,0.0,-0.99052,1e-05,2.07186]
[1778771515416,44.67,80916.58,0.0,-0.99044,1e-05,2.08774]
[1778771516769,44.67,80916.58,0.0,-0.99044,1e-05,2.08774]
[1778771516860,44.67,80908.3,0.0,-0.9905,1e-05,2.07589]
[1778771518133,44.67,80908.3,0.0,-0.9905,1e-05,2.07589]
[1778771518148,44.67,80907.51,0.0,-0.99051,1e-05,2.07466]
[1778771519313,44.67,80907.51,0.0,-0.99051,1e-05,2.07466]
[1778771518379,44.67,80911.66,0.0,-0.99048,1e-05,2.08033]
[1778771523414,44.66,80915.73,0.0,-0.99046,1e-05,2.08462]
[1778771525184,44.66,80915.73,0.0,-0.99046,1e-05,2.08462]
[1778771525311,44.66,80915.73,0.0,-0.99046,1e-05,2.08462]
[1778771525258,44.66,80919.15,0.0,-0.99044,1e-05,2.08857]
[1778771526965,44.66,80920.55,0.0,-0.99043,1e-05,2.09049]
[1778771527059,44.66,80920.55,0.0,-0.99043,1e-05,2.09049]
[1778771527161,44.65,80920.55,0.0,-0.99043,1e-05,2.08966]
[1778771532479,44.65,80921.92,0.0,-0.99043,1e-05,2.08987]
[1778771533834,44.65,80921.92,0.0,-0.99043,1e-05,2.08987]
[1778771534063,44.65,80921.92,0.0,-0.99043,1e-05,2.08987]
[1778771538749,44.64,80920.74,0.0,-0.99045,1e-05,2.08656]
[1778771538809,44.64,80920.74,0.0,-0.99045,1e-05,2.08656]
[1778771538879,44.64,80928.96,0.0,-0.99039,1e-05,2.09704]
[1778771542011,44.64,80930.16,0.0,-0.99039,1e-05,2.09815]
[1778771542058,44.64,80930.16,0.0,-0.99039,1e-05,2.09815]
[1778771544247,44.63,80928.93,0.0,-0.9904,1e-05,2.09545]
[1778771544307,44.63,80928.93,0.0,-0.9904,1e-05,2.09545]
[1778771544348,44.63,80928.88,0.0,-0.99041,1e-05,2.09444]
[1778771547935,44.63,80929.23,0.0,-0.99041,1e-05,2.09397]
[1778771548060,44.63,80929.23,0.0,-0.99041,1e-05,2.09397]
[1778771548153,44.62,80920.77,0.0,-0.99047,1e-05,2.08163]
[1778771551549,44.62,80920.88,0.0,-0.99047,1e-05,2.08137]
[1778771551563,44.62,80920.88,0.0,-0.99047,1e-05,2.08137]
[1778771552204,44.62,80920.88,0.0,-0.99047,1e-05,2.08137]
[1778771552308,44.62,80920.88,0.0,-0.99047,1e-05,2.08137]
[1778771552376,44.62,80922.62,0.0,-0.99047,1e-05,2.08205]
[1778771552619,44.62,80927.22,0.0,-0.99044,1e-05,2.08835]
[1778771554633,44.62,80930.89,0.0,-0.99041,1e-05,2.09277]
[1778771555719,44.62,80930.89,0.0,-0.99041,1e-05,2.09277]
[1778771555809,44.62,80930.89,0.0,-0.99041,1e-05,2.09277]
[1778771556649,44.61,80936.45,0.0,-0.99038,1e-05,2.09965]
[1778771557513,44.61,80936.45,0.0,-0.99038,1e-05,2.09965]
[1778771557562,44.61,80936.45,0.0,-0.99038,1e-05,2.09965]
[1778771558549,44.61,80939.56,0.0,-0.99036,1e-05,2.10346]
[1778771558561,44.61,80939.56,0.0,-0.99036,1e-05,2.10346]
[1778771558662,44.61,80938.77,0.0,-0.99037,1e-05,2.10181]
[1778771561452,44.61,80935.51,0.0,-0.9904,1e-05,2.09611]
[1778771561560,44.61,80935.51,0.0,-0.9904,1e-05,2.09611]
[1778771561683,44.6,80929.93,0.0,-0.99044,1e-05,2.08786]
[1778771563698,44.6,80927.31,0.0,-0.99046,1e-05,2.08343]
[1778771566417,44.6,80926.37,0.0,-0.99047,1e-05,2.08156]
[1778771566561,44.6,80926.37,0.0,-0.99047,1e-05,2.08156]
[1778771566593,44.6,80926.37,0.0,-0.99047,1e-05,2.08156]
[1778771566808,44.6,80926.37,0.0,-0.99047,1e-05,2.08156]
[1778771566909,44.6,80925.85,0.0,-0.99048,1e-05,2.0803]
[1778771573136,44.59,80924.83,0.0,-0.99049,1e-05,2.07793]
[1778771573312,44.59,80924.83,0.0,-0.99049,1e-05,2.07793]
[1778771574776,44.59,80920.37,0.0,-0.99053,1e-05,2.07119]
[1778771578828,44.59,80919.25,0.0,-0.99053,1e-05,2.06937]
[1778771579060,44.59,80919.25,0.0,-0.99053,1e-05,2.06937]
[1778771579062,44.59,80916.69,0.0,-0.99055,1e-05,2.06582]
[1778771585311,44.59,80917.64,0.0,-0.99055,1e-05,2.06704]
[1778771585884,44.59,80915.57,0.0,-0.99056,1e-05,2.06423]
[1778771586059,44.59,80915.57,0.0,-0.99056,1e-05,2.06423]
[1778771586107,44.59,80915.86,0.0,-0.99056,1e-05,2.06468]
[1778771587867,44.59,80908.54,0.0,-0.99061,1e-05,2.05485]
[1778771589473,44.59,80907.37,0.0,-0.99062,1e-05,2.05349]
[1778771589567,44.59,80907.37,0.0,-0.99062,1e-05,2.05349]
[1778771591895,44.59,80895.12,0.0,-0.9907,1e-05,2.03747]
[1778771592902,44.6,80893.72,0.0,-0.9907,1e-05,2.03649]
[1778771593912,44.6,80890.13,0.0,-0.99072,1e-05,2.0323]
[1778771595878,44.6,80889.47,0.0,-0.99073,1e-05,2.03211]
[1778771596059,44.6,80889.47,0.0,-0.99073,1e-05,2.03211]
[1778771596145,44.6,80889.47,0.0,-0.99073,1e-05,2.03211]
[1778771596310,44.6,80889.47,0.0,-0.99073,1e-05,2.03211]
[1778771596324,44.6,80889.28,0.0,-0.99072,1e-05,2.03256]
[1778771601975,44.62,80892.18,0.0,-0.99068,1e-05,2.04066]
[1778771602976,44.62,80909.09,0.0,-0.99056,1e-05,2.06415]
[1778771603983,44.62,80919.23,0.0,-0.99049,1e-05,2.07818]
[1778771604991,44.62,80924.14,0.0,-0.99045,1e-05,2.08487]
[1778771608018,44.62,80915.27,0.0,-0.99052,1e-05,2.07232]
[1778771609024,44.62,80905.0,0.0,-0.99059,1e-05,2.05841]
[1778771610031,44.62,80905.62,0.0,-0.99058,1e-05,2.05954]
[1778771612913,44.62,80904.6,0.0,-0.99059,1e-05,2.05746]
[1778771613068,44.62,80904.6,0.0,-0.99059,1e-05,2.05746]
[1778771613169,44.63,80903.85,0.0,-0.9906,1e-05,2.05675]
[1778771614059,44.63,80909.59,0.0,-0.99056,1e-05,2.06488]
[1778771616073,44.63,80908.65,0.0,-0.99056,1e-05,2.06392]
[1778771617074,44.63,80908.65,0.0,-0.99056,1e-05,2.06392]
[1778771617309,44.63,80908.65,0.0,-0.99056,1e-05,2.06392]
[1778771620804,44.63,80908.53,0.0,-0.99056,1e-05,2.06464]
[1778771621057,44.63,80908.53,0.0,-0.99056,1e-05,2.06464]
[1778771621105,44.63,80908.53,0.0,-0.99056,1e-05,2.06464]
[1778771621308,44.63,80908.53,0.0,-0.99056,1e-05,2.06464]
[1778771621346,44.63,80908.52,0.0,-0.99056,1e-05,2.06483]
[1778771627151,44.64,80910.5,0.0,-0.99054,1e-05,2.06831]
[1778771627680,44.64,80910.5,0.0,-0.99054,1e-05,2.06831]
[1778771627808,44.64,80910.5,0.0,-0.99054,1e-05,2.06831]
[1778771627870,44.64,80910.5,0.0,-0.99054,1e-05,2.06831]
[1778771628059,44.64,80910.5,0.0,-0.99054,1e-05,2.06831]
[1778771628158,44.64,80909.58,0.0,-0.99054,1e-05,2.06713]
[1778771633193,44.64,80910.79,0.0,-0.99053,1e-05,2.06903]
[1778771638230,44.64,80911.04,0.0,-0.99053,1e-05,2.06939]
[1778771639237,44.64,80917.76,0.0,-0.99049,1e-05,2.07854]
[1778771640244,44.64,80921.53,0.0,-0.99046,1e-05,2.08351]
[1778771642269,44.63,80929.37,0.0,-0.99041,1e-05,2.09371]
[1778771643274,44.63,80934.21,0.0,-0.99038,1e-05,2.09993]
[1778771646673,44.63,80934.15,0.0,-0.99038,1e-05,2.09828]
[1778771646808,44.63,80934.15,0.0,-0.99038,1e-05,2.09828]
[1778771646926,44.63,80934.15,0.0,-0.99038,1e-05,2.09828]
[1778771647060,44.63,80934.15,0.0,-0.99038,1e-05,2.09828]
[1778771647144,44.62,80934.15,0.0,-0.99039,1e-05,2.09779]
[1778771651330,44.62,80938.83,0.0,-0.99036,1e-05,2.10224]
[1778771653344,44.61,80943.14,0.0,-0.99034,1e-05,2.107]
[1778771656864,44.61,80943.82,0.0,-0.99034,1e-05,2.10663]
[1778771657008,44.61,80943.82,0.0,-0.99034,1e-05,2.10663]
[1778771657058,44.61,80943.82,0.0,-0.99034,1e-05,2.10663]
[1778771657372,44.6,80943.86,0.0,-0.99035,1e-05,2.10541]
[1778771658379,44.6,80947.4,0.0,-0.99033,1e-05,2.10968]
[1778771663414,44.59,80946.69,0.0,-0.99035,1e-05,2.10546]
[1778771668449,44.58,80952.26,0.0,-0.99032,1e-05,2.11022]
[1778771671470,44.57,80956.16,0.0,-0.99031,1e-05,2.11232]
[1778771672477,44.57,80962.64,0.0,-0.99027,1e-05,2.12063]
[1778771674437,44.56,80963.32,0.0,-0.99027,1e-05,2.12076]
[1778771674491,44.56,80963.67,0.0,-0.99027,1e-05,2.12043]
[1778771674568,44.56,80963.67,0.0,-0.99027,1e-05,2.12043]
[1778771674600,44.56,80963.67,0.0,-0.99027,1e-05,2.12043]
[1778771674808,44.56,80963.67,0.0,-0.99027,1e-05,2.12043]
[1778771679526,44.55,80971.18,0.0,-0.99024,1e-05,2.12696]
[1778771682835,44.54,80973.4,0.0,-0.99023,1e-05,2.12834]
[1778771683058,44.54,80973.4,0.0,-0.99023,1e-05,2.12834]
[1778771683076,44.54,80973.4,0.0,-0.99023,1e-05,2.12834]
[1778771683308,44.54,80973.4,0.0,-0.99023,1e-05,2.12834]
[1778771683409,44.53,80972.81,0.0,-0.99024,1e-05,2.12578]
[1778771684561,44.53,80969.11,0.0,-0.99028,1e-05,2.11979]
[1778771686579,44.52,80962.97,0.0,-0.99033,1e-05,2.10983]
[1778771688288,44.52,80962.97,0.0,-0.99033,1e-05,2.10983]
[1778771688308,44.52,80962.97,0.0,-0.99033,1e-05,2.10983]
[1778771688405,44.52,80957.4,0.0,-0.99037,1e-05,2.10112]
[1778771688645,44.52,80957.4,0.0,-0.99037,1e-05,2.10112]
[1778771688807,44.52,80957.4,0.0,-0.99037,1e-05,2.10112]
[1778771690607,44.52,80962.69,0.0,-0.99034,1e-05,2.10748]
[1778771691932,44.52,80962.69,0.0,-0.99034,1e-05,2.10748]
[1778771692008,44.52,80962.69,0.0,-0.99034,1e-05,2.10748]
[1778771692058,44.52,80962.69,0.0,-0.99034,1e-05,2.10748]
[1778771692159,44.51,80968.35,0.0,-0.9903,1e-05,2.1142]
[1778771696649,44.5,80971.95,0.0,-0.99029,1e-05,2.11678]
[1778771700314,44.5,80972.33,0.0,-0.9903,1e-05,2.11605]
[1778771700367,44.5,80972.33,0.0,-0.9903,1e-05,2.11605]
[1778771700468,44.49,80973.9,0.0,-0.99029,1e-05,2.11691]
[1778771700561,44.49,80973.9,0.0,-0.99029,1e-05,2.11691]
[1778771705713,44.48,80974.8,0.0,-0.9903,1e-05,2.11487]
[1778771707399,44.48,80974.8,0.0,-0.9903,1e-05,2.11487]
[1778771707438,44.48,80971.22,0.0,-0.99033,1e-05,2.10869]
[1778771707568,44.48,80971.22,0.0,-0.99033,1e-05,2.10869]
[1778771707587,44.48,80971.22,0.0,-0.99033,1e-05,2.10869]
[1778771707808,44.48,80971.22,0.0,-0.99033,1e-05,2.10869]
[1778771711609,44.47,80973.16,0.0,-0.99033,1e-05,2.10985]
[1778771711733,44.47,80973.16,0.0,-0.99033,1e-05,2.10985]
[1778771711807,44.47,80973.16,0.0,-0.99033,1e-05,2.10985]
[1778771711834,44.47,80973.57,0.0,-0.99033,1e-05,2.10992]
[1778771716759,44.46,80974.25,0.0,-0.99033,1e-05,2.1089]
[1778771716808,44.46,80974.25,0.0,-0.99033,1e-05,2.1089]
[1778771716898,44.46,80974.25,0.0,-0.99033,1e-05,2.1089]
[1778771717057,44.46,80974.25,0.0,-0.99033,1e-05,2.1089]
[1778771717159,44.46,80972.52,0.0,-0.99035,1e-05,2.10558]
[1778771722839,44.45,80971.17,0.0,-0.99037,1e-05,2.10193]
[1778771724854,44.45,80966.98,0.0,-0.9904,1e-05,2.09542]
[1778771727318,44.45,80963.83,0.0,-0.99043,1e-05,2.09071]
[1778771727354,44.45,80959.52,0.0,-0.99046,1e-05,2.08434]
[1778771727638,44.45,80959.52,0.0,-0.99046,1e-05,2.08434]
[1778771727811,44.45,80959.52,0.0,-0.99046,1e-05,2.08434]
[1778771727874,44.45,80962.48,0.0,-0.99044,1e-05,2.08841]
[1778771732378,44.44,80959.45,0.0,-0.99046,1e-05,2.0839]
[1778771732560,44.44,80959.45,0.0,-0.99046,1e-05,2.0839]
[1778771732479,44.44,80958.46,0.0,-0.99048,1e-05,2.08108]
[1778771732997,44.44,80958.46,0.0,-0.99048,1e-05,2.08108]
[1778771733058,44.44,80958.46,0.0,-0.99048,1e-05,2.08108]
[1778771733160,44.44,80957.35,0.0,-0.99048,1e-05,2.07958]
[1778771737944,44.45,80953.84,0.0,-0.99051,1e-05,2.07528]
[1778771739483,44.45,80953.84,0.0,-0.99051,1e-05,2.07528]
[1778771739557,44.45,80953.84,0.0,-0.99051,1e-05,2.07528]
[1778771739826,44.45,80951.43,0.0,-0.99052,1e-05,2.07214]
[1778771740058,44.45,80951.43,0.0,-0.99052,1e-05,2.07214]
[1778771740118,44.45,80952.78,0.0,-0.99051,1e-05,2.07421]
[1778771742979,44.4,80956.57,0.0,-0.99055,1e-05,2.06627]
[1778771746319,44.36,80957.23,0.0,-0.9906,1e-05,2.05725]
[1778771746572,44.36,80957.23,0.0,-0.9906,1e-05,2.05725]
[1778771749027,44.31,80943.57,0.0,-0.99076,1e-05,2.02596]
[1778771750034,44.3,80930.28,0.0,-0.99087,1e-05,2.00541]
[1778771751042,44.29,80935.04,0.0,-0.99085,1e-05,2.00943]
[1778771752049,44.28,80941.83,0.0,-0.99081,1e-05,2.01612]
[1778771754063,44.27,80948.52,0.0,-0.99078,1e-05,2.02272]
[1778771755044,44.27,80948.52,0.0,-0.99078,1e-05,2.02272]
[1778771755058,44.27,80948.52,0.0,-0.99078,1e-05,2.02272]
[1778771755428,44.27,80948.52,0.0,-0.99078,1e-05,2.02272]
[1778771755566,44.27,80948.52,0.0,-0.99078,1e-05,2.02272]
[1778771755530,44.27,80950.79,0.0,-0.99077,1e-05,2.02448]
[1778771758091,44.25,80954.36,0.0,-0.99077,1e-05,2.02527]
[1778771759098,44.25,80947.53,0.0,-0.99082,1e-05,2.01474]
[1778771760270,44.25,80947.53,0.0,-0.99082,1e-05,2.01474]
[1778771760308,44.25,80947.53,0.0,-0.99082,1e-05,2.01474]
[1778771760371,44.24,80946.64,0.0,-0.99083,1e-05,2.0124]
[1778771761112,44.24,80936.39,0.0,-0.99091,1e-05,1.99758]
[1778771761629,44.24,80936.39,0.0,-0.99091,1e-05,1.99758]
[1778771761807,44.24,80936.39,0.0,-0.99091,1e-05,1.99758]
[1778771762119,44.23,80936.77,0.0,-0.99091,1e-05,1.99724]
[1778771766147,44.22,80941.27,0.0,-0.9909,1e-05,1.99986]
[1778771767136,44.22,80941.27,0.0,-0.9909,1e-05,1.99986]
[1778771767310,44.22,80941.27,0.0,-0.9909,1e-05,1.99986]
[1778771767376,44.22,80941.27,0.0,-0.9909,1e-05,1.99986]
[1778771767564,44.22,80941.27,0.0,-0.9909,1e-05,1.99986]
[1778771767477,44.22,80942.49,0.0,-0.99089,1e-05,2.00058]
[1778771770916,44.21,80941.7,0.0,-0.99091,1e-05,1.99678]
[1778771771057,44.21,80941.7,0.0,-0.99091,1e-05,1.99678]
[1778771771099,44.21,80941.7,0.0,-0.99091,1e-05,1.99678]
[1778771771309,44.21,80941.7,0.0,-0.99091,1e-05,1.99678]
[1778771771410,44.2,80941.34,0.0,-0.99092,1e-05,1.99545]
[1778771777224,44.18,80943.9,0.0,-0.99093,1e-05,1.99402]
[1778771780245,44.17,80938.73,0.0,-0.99098,1e-05,1.9848]
[1778771782259,44.17,80935.52,0.0,-0.991,1e-05,1.97924]
[1778771782839,44.17,80935.52,0.0,-0.991,1e-05,1.97924]
[1778771783061,44.17,80935.52,0.0,-0.991,1e-05,1.97924]
[1778771783137,44.17,80935.52,0.0,-0.991,1e-05,1.97924]
[1778771783309,44.17,80935.52,0.0,-0.991,1e-05,1.97924]
[1778771783410,44.17,80934.88,0.0,-0.99101,1e-05,1.97783]
[1778771787529,44.16,80932.66,0.0,-0.99103,1e-05,1.97338]
[1778771787558,44.16,80932.66,0.0,-0.99103,1e-05,1.97338]
[1778771787295,44.16,80929.23,0.0,-0.99106,1e-05,1.96839]
[1778771787996,44.16,80929.23,0.0,-0.99106,1e-05,1.96839]
[1778771788058,44.16,80929.23,0.0,-0.99106,1e-05,1.96839]
[1778771788302,44.16,80930.68,0.0,-0.99105,1e-05,1.96994]
[1778771793337,44.15,80933.8,0.0,-0.99105,1e-05,1.97097]
[1778771794795,44.15,80936.51,0.0,-0.99103,1e-05,1.97416]
[1778771794811,44.15,80936.51,0.0,-0.99103,1e-05,1.97416]
[1778771800567,44.14,80934.67,0.0,-0.99105,1e-05,1.96959]
[1778771800586,44.14,80929.29,0.0,-0.99109,1e-05,1.96213]
[1778771800808,44.14,80929.29,0.0,-0.99109,1e-05,1.96213]
[1778771801033,44.14,80929.29,0.0,-0.99109,1e-05,1.96213]
[1778771801058,44.14,80929.29,0.0,-0.99109,1e-05,1.96213]
[1778771801393,44.14,80929.01,0.0,-0.99109,1e-05,1.96153]
[1778771805422,44.14,80932.35,0.0,-0.99108,1e-05,1.96504]
[1778771805888,44.14,80932.35,0.0,-0.99108,1e-05,1.96504]
[1778771806057,44.14,80932.35,0.0,-0.99108,1e-05,1.96504]
[1778771808135,44.13,80929.69,0.0,-0.9911,1e-05,1.96096]
[1778771808308,44.13,80929.69,0.0,-0.9911,1e-05,1.96096]
[1778771808443,44.13,80928.71,0.0,-0.9911,1e-05,1.95946]
[1778771809584,44.13,80928.71,0.0,-0.9911,1e-05,1.95946]
[1778771809450,44.13,80923.84,0.0,-0.99114,1e-05,1.95288]
[1778771809809,44.13,80923.84,0.0,-0.99114,1e-05,1.95288]
[1778771810457,44.13,80926.96,0.0,-0.99112,1e-05,1.95692]
[1778771815492,44.13,80921.26,0.0,-0.99116,1e-05,1.94893]
[1778771817550,44.13,80919.16,0.0,-0.99117,1e-05,1.94619]
[1778771817557,44.13,80919.16,0.0,-0.99117,1e-05,1.94619]
[1778771817570,44.13,80916.93,0.0,-0.99119,1e-05,1.94333]
[1778771818075,44.13,80916.93,0.0,-0.99119,1e-05,1.94333]
[1778771818308,44.13,80916.93,0.0,-0.99119,1e-05,1.94333]
[1778771820527,44.13,80912.97,0.0,-0.99121,1e-05,1.93846]
[1778771825562,44.13,80910.62,0.0,-0.99122,1e-05,1.93628]
[1778771827576,44.14,80915.15,0.0,-0.99119,1e-05,1.94249]
[1778771828497,44.14,80915.15,0.0,-0.99119,1e-05,1.94249]
[1778771828559,44.14,80915.15,0.0,-0.99119,1e-05,1.94249]
[1778771828583,44.14,80914.4,0.0,-0.9912,1e-05,1.94157]
[1778771828789,44.14,80914.4,0.0,-0.9912,1e-05,1.94157]
[1778771828808,44.14,80914.4,0.0,-0.9912,1e-05,1.94157]
[1778771831596,44.14,80912.24,0.0,-0.99121,1e-05,1.93891]
[1778771831604,44.14,80915.15,0.0,-0.99119,1e-05,1.94281]
[1778771831808,44.14,80915.15,0.0,-0.99119,1e-05,1.94281]
[1778771832369,44.14,80915.15,0.0,-0.99119,1e-05,1.94281]
[1778771832561,44.14,80915.15,0.0,-0.99119,1e-05,1.94281]
[1778771832611,44.14,80919.01,0.0,-0.99116,1e-05,1.94789]
[1778771833619,44.14,80921.86,0.0,-0.99114,1e-05,1.95157]
[1778771834494,44.14,80921.86,0.0,-0.99114,1e-05,1.95157]
[1778771834557,44.14,80921.86,0.0,-0.99114,1e-05,1.95157]
[1778771834625,44.14,80918.04,0.0,-0.99117,1e-05,1.94644]
[1778771839660,44.14,80916.84,0.0,-0.99118,1e-05,1.94477]
[1778771844695,44.14,80916.03,0.0,-0.99118,1e-05,1.94364]
[1778771845702,44.14,80907.78,0.0,-0.99124,1e-05,1.93287]
[1778771846687,44.14,80907.78,0.0,-0.99124,1e-05,1.93287]
[1778771846807,44.14,80907.78,0.0,-0.99124,1e-05,1.93287]
[1778771847188,44.14,80907.78,0.0,-0.99124,1e-05,1.93287]
[1778771847309,44.14,80907.78,0.0,-0.99124,1e-05,1.93287]
[1778771847410,44.14,80903.49,0.0,-0.99127,1e-05,1.92774]
[1778771852751,44.14,80901.06,0.0,-0.99128,1e-05,1.92478]
[1778771854937,44.14,80900.77,0.0,-0.99128,1e-05,1.92473]
[1778771855058,44.14,80900.77,0.0,-0.99128,1e-05,1.92473]
[1778771855349,44.14,80900.77,0.0,-0.99128,1e-05,1.92473]
[1778771855560,44.14,80900.77,0.0,-0.99128,1e-05,1.92473]
[1778771855661,44.15,80900.54,0.0,-0.99128,1e-05,1.92511]
[1778771857786,44.15,80896.65,0.0,-0.9913,1e-05,1.9208]
[1778771859199,44.15,80896.65,0.0,-0.9913,1e-05,1.9208]
[1778771859307,44.15,80896.65,0.0,-0.9913,1e-05,1.9208]
[1778771861695,44.15,80899.22,0.0,-0.99128,1e-05,1.92497]
[1778771861807,44.15,80898.67,0.0,-0.99128,1e-05,1.92464]
[1778771861814,44.16,80896.39,0.0,-0.99129,1e-05,1.92209]
[1778771864021,44.16,80896.47,0.0,-0.99129,1e-05,1.92264]
[1778771864057,44.16,80896.47,0.0,-0.99129,1e-05,1.92264]
[1778771867634,44.16,80895.14,0.0,-0.99129,1e-05,1.92231]
[1778771866849,44.17,80898.19,0.0,-0.99127,1e-05,1.92674]
[1778771867807,44.17,80898.19,0.0,-0.99127,1e-05,1.92674]
[1778771867863,44.17,80898.19,0.0,-0.99127,1e-05,1.92674]
[1778771868062,44.17,80898.19,0.0,-0.99127,1e-05,1.92674]
[1778771868163,44.17,80898.43,0.0,-0.99126,1e-05,1.92786]
[1778771870879,44.17,80896.19,0.0,-0.99127,1e-05,1.9258]
[1778771875912,44.18,80899.2,0.0,-0.99124,1e-05,1.93199]
[1778771876770,44.18,80899.2,0.0,-0.99124,1e-05,1.93199]
[1778771876807,44.18,80899.2,0.0,-0.99124,1e-05,1.93199]
[1778771876919,44.18,80900.7,0.0,-0.99123,1e-05,1.9343]
[1778771877926,44.18,80910.83,0.0,-0.99116,1e-05,1.94785]
[1778771878933,44.18,80912.87,0.0,-0.99115,1e-05,1.9506]
[1778771879940,44.18,80905.64,0.0,-0.9912,1e-05,1.94121]
[1778771882804,44.19,80907.5,0.0,-0.99118,1e-05,1.94381]
[1778771883058,44.19,80907.5,0.0,-0.99118,1e-05,1.94381]
[1778771887996,44.19,80918.2,0.0,-0.99111,1e-05,1.95839]
[1778771889003,44.19,80921.09,0.0,-0.99109,1e-05,1.96226]
[1778771890461,44.19,80921.09,0.0,-0.99109,1e-05,1.96226]
[1778771890570,44.19,80921.09,0.0,-0.99109,1e-05,1.96226]
[1778771890586,44.19,80922.11,0.0,-0.99108,1e-05,1.96306]
[1778771891575,44.19,80922.11,0.0,-0.99108,1e-05,1.96306]
[1778771891808,44.18,80921.94,0.0,-0.99109,1e-05,1.96252]
[1778771894038,44.18,80925.96,0.0,-0.99106,1e-05,1.96717]
[1778771896233,44.18,80926.33,0.0,-0.99106,1e-05,1.9673]
[1778771896308,44.18,80926.33,0.0,-0.99106,1e-05,1.9673]
[1778771896409,44.18,80928.46,0.0,-0.99105,1e-05,1.96933]
[1778771897059,44.18,80937.66,0.0,-0.99099,1e-05,1.98151]
[1778771898066,44.18,80940.37,0.0,-0.99097,1e-05,1.98468]
[1778771899073,44.17,80940.56,0.0,-0.99098,1e-05,1.98431]
[1778771899909,44.17,80940.56,0.0,-0.99098,1e-05,1.98431]
[1778771900056,44.17,80940.56,0.0,-0.99098,1e-05,1.98431]
[1778771900320,44.17,80940.58,0.0,-0.99098,1e-05,1.98301]
[1778771901087,44.17,80943.14,0.0,-0.99097,1e-05,1.98641]
[1778771902551,44.17,80943.14,0.0,-0.99097,1e-05,1.98641]
[1778771902576,44.17,80943.14,0.0,-0.99097,1e-05,1.98641]
[1778771905761,44.16,80943.5,0.0,-0.99098,1e-05,1.98429]
[1778771905814,44.16,80943.5,0.0,-0.99098,1e-05,1.98429]
[1778771906123,44.15,80943.54,0.0,-0.99098,1e-05,1.98312]
[1778771909750,44.15,80939.56,0.0,-0.99102,1e-05,1.97621]
[1778771909807,44.15,80939.56,0.0,-0.99102,1e-05,1.97621]
[1778771913172,44.14,80936.23,0.0,-0.99105,1e-05,1.96909]
[1778771915672,44.14,80935.99,0.0,-0.99106,1e-05,1.9685]
[1778771915808,44.14,80936.3,0.0,-0.99106,1e-05,1.96864]
[1778771917200,44.14,80934.26,0.0,-0.99107,1e-05,1.96543]
[1778771918207,44.14,80924.53,0.0,-0.99114,1e-05,1.95242]
[1778771919214,44.14,80923.64,0.0,-0.99114,1e-05,1.95127]
[1778771920855,44.14,80923.58,0.0,-0.99114,1e-05,1.95123]
[1778771921228,44.14,80931.77,0.0,-0.99109,1e-05,1.96203]
[1778771922235,44.14,80934.63,0.0,-0.99107,1e-05,1.96564]
[1778771922977,44.14,80934.63,0.0,-0.99107,1e-05,1.96564]
[1778771923057,44.14,80934.63,0.0,-0.99107,1e-05,1.96564]
[1778771928277,44.13,80933.6,0.0,-0.99108,1e-05,1.96318]
[1778771930462,44.13,80933.99,0.0,-0.99108,1e-05,1.96352]
[1778771930561,44.13,80933.99,0.0,-0.99108,1e-05,1.96352]
[1778771930654,44.13,80931.6,0.0,-0.9911,1e-05,1.96021]
[1778771931535,44.13,80931.6,0.0,-0.9911,1e-05,1.96021]
[1778771932305,44.13,80923.15,0.0,-0.99116,1e-05,1.94893]
[1778771934319,44.13,80921.82,0.0,-0.99116,1e-05,1.94738]
[1778771935309,44.13,80921.82,0.0,-0.99116,1e-05,1.94738]
[1778771935326,44.13,80920.98,0.0,-0.99117,1e-05,1.94639]
[1778771937340,44.13,80915.6,0.0,-0.9912,1e-05,1.93961]
[1778771937857,44.13,80915.6,0.0,-0.9912,1e-05,1.93961]
[1778771938057,44.13,80915.6,0.0,-0.9912,1e-05,1.93961]
[1778771943382,44.14,80915.5,0.0,-0.9912,1e-05,1.94071]
[1778771946403,44.14,80923.35,0.0,-0.99114,1e-05,1.95149]
[1778771947415,44.14,80923.35,0.0,-0.99114,1e-05,1.95149]
[1778771947568,44.14,80923.35,0.0,-0.99114,1e-05,1.95149]
[1778771947575,44.14,80926.0,0.0,-0.99113,1e-05,1.95493]
[1778771948417,44.14,80933.2,0.0,-0.99108,1e-05,1.96431]
[1778771949125,44.14,80933.2,0.0,-0.99108,1e-05,1.96431]
[1778771949424,44.14,80937.77,0.0,-0.99105,1e-05,1.97007]
[1778771951438,44.13,80946.86,0.0,-0.99099,1e-05,1.98133]
[1778771952445,44.15,80939.86,0.0,-0.99102,1e-05,1.97602]
[1778771953516,44.15,80939.86,0.0,-0.99102,1e-05,1.97602]
[1778771953580,44.15,80939.86,0.0,-0.99102,1e-05,1.97602]
[1778771955466,44.2,80932.08,0.0,-0.99101,1e-05,1.9778]
[1778771956473,44.21,80937.91,0.0,-0.99095,1e-05,1.98959]
[1778771957791,44.21,80937.91,0.0,-0.99095,1e-05,1.98959]
[1778771957807,44.23,80939.2,0.0,-0.99092,1e-05,1.99513]
[1778771961526,44.27,80939.5,0.0,-0.99086,1e-05,2.00655]
[1778771961557,44.27,80939.5,0.0,-0.99086,1e-05,2.00655]
[1778771963220,44.3,80941.74,0.0,-0.99081,1e-05,2.01647]
[1778771963307,44.3,80941.74,0.0,-0.99081,1e-05,2.01647]
[1778771963522,44.31,80946.64,0.0,-0.99076,1e-05,2.02638]
[1778771966985,44.35,80945.34,0.0,-0.99072,1e-05,2.0339]
[1778771967059,44.35,80945.34,0.0,-0.99072,1e-05,2.0339]
[1778771970574,44.39,80949.15,0.0,-0.99063,1e-05,2.05055]
[1778771971899,44.4,80951.96,0.0,-0.9906,1e-05,2.05576]
[1778771972057,44.4,80951.96,0.0,-0.9906,1e-05,2.05576]
[1778771973132,44.41,80952.94,0.0,-0.99058,1e-05,2.05966]
[1778771973309,44.41,80952.94,0.0,-0.99058,1e-05,2.05966]
[1778771973594,44.42,80953.77,0.0,-0.99056,1e-05,2.06327]
[1778771974601,44.43,80957.41,0.0,-0.99053,1e-05,2.07065]
[1778771974897,44.43,80957.41,0.0,-0.99053,1e-05,2.07065]
[1778771975058,44.43,80957.41,0.0,-0.99053,1e-05,2.07065]
[1778771977623,44.45,80968.5,0.0,-0.99041,1e-05,2.09235]
[1778771980644,44.47,80972.49,0.0,-0.99036,1e-05,2.10338]
[1778771981651,44.48,80977.33,0.0,-0.99031,1e-05,2.11172]
[1778771982658,44.49,80990.85,0.0,-0.99021,1e-05,2.13203]
[1778771983665,44.48,80993.34,0.0,-0.99019,1e-05,2.13523]
[1778771985679,44.48,80983.74,0.0,-0.99026,1e-05,2.1212]
[1778771986686,44.48,80978.71,0.0,-0.9903,1e-05,2.11411]
[1778771989707,44.48,80983.4,0.0,-0.99027,1e-05,2.12069]
[1778771990761,44.48,80983.4,0.0,-0.99027,1e-05,2.12069]
[1778771990808,44.48,80983.4,0.0,-0.99027,1e-05,2.12069]
[1778771993735,44.48,80987.86,0.0,-0.99024,1e-05,2.1264]
[1778771995749,44.48,80991.6,0.0,-0.99021,1e-05,2.1311]
[1778771996938,44.48,80992.85,0.0,-0.99021,1e-05,2.13252]
[1778771997069,44.48,80992.85,0.0,-0.99021,1e-05,2.13252]
[1778771997763,44.48,80995.75,0.0,-0.99019,1e-05,2.13625]
[1778772001314,44.47,80997.12,0.0,-0.99018,1e-05,2.13697]
[1778772002798,44.47,81002.77,0.0,-0.99015,1e-05,2.14417]
[1778772004812,44.47,81015.7,0.0,-0.99006,1e-05,2.16146]
[1778772005820,44.46,81019.58,0.0,-0.99003,1e-05,2.16619]
[1778772007204,44.46,81018.79,0.0,-0.99004,1e-05,2.16424]
[1778772007311,44.46,81018.79,0.0,-0.99004,1e-05,2.16424]
[1778772007689,44.46,81018.79,0.0,-0.99004,1e-05,2.16424]
[1778772007808,44.46,81018.79,0.0,-0.99004,1e-05,2.16424]
[1778772007834,44.46,81018.24,0.0,-0.99005,1e-05,2.16266]
[1778772009848,44.45,81025.27,0.0,-0.99,1e-05,2.17187]
[1778772011863,44.45,81029.59,0.0,-0.98998,1e-05,2.17634]
[1778772013967,44.44,81039.97,0.0,-0.98991,1e-05,2.18918]
[1778772014899,44.43,81038.59,0.0,-0.98994,1e-05,2.18492]
[1778772016913,44.42,81042.37,0.0,-0.98992,1e-05,2.18785]
[1778772018796,44.42,81042.37,0.0,-0.98992,1e-05,2.18785]
[1778772018808,44.42,81042.37,0.0,-0.98992,1e-05,2.18785]
[1778772023549,44.4,81047.28,0.0,-0.98992,1e-05,2.1887]
[1778772023563,44.4,81047.28,0.0,-0.98992,1e-05,2.1887]
[1778772025976,44.38,81051.52,0.0,-0.98991,1e-05,2.18985]
[1778772027990,44.38,81068.45,0.0,-0.98979,1e-05,2.21295]
[1778772028998,44.37,81073.68,0.0,-0.98977,1e-05,2.21771]
[1778772033032,44.34,81079.3,0.0,-0.98977,1e-05,2.2179]
[1778772035179,44.34,81079.64,0.0,-0.98977,1e-05,2.21668]
[1778772035311,44.34,81079.64,0.0,-0.98977,1e-05,2.21668]
[1778772037730,44.32,81083.52,0.0,-0.98976,1e-05,2.21895]
[1778772039074,44.31,81088.84,0.0,-0.98975,1e-05,2.22156]
[1778772041220,44.3,81089.93,0.0,-0.98975,1e-05,2.22141]
[1778772042447,44.29,81089.4,0.0,-0.98976,1e-05,2.21893]
[1778772043108,44.28,81106.45,0.0,-0.98965,1e-05,2.24041]
[1778772044115,44.27,81110.23,0.0,-0.98963,1e-05,2.24392]
[1778772045900,44.27,81110.23,0.0,-0.98963,1e-05,2.24392]
[1778772045122,44.27,81114.57,0.0,-0.98961,1e-05,2.24821]
[1778772048066,44.25,81116.39,0.0,-0.98962,1e-05,2.24659]
[1778772048143,44.24,81117.04,0.0,-0.98963,1e-05,2.24543]
[1778772049150,44.24,81111.67,0.0,-0.98968,1e-05,2.23548]
[1778772054081,44.21,81109.95,0.0,-0.98973,1e-05,2.22558]
[1778772054310,44.21,81109.95,0.0,-0.98973,1e-05,2.22558]
[1778772055196,44.2,81096.02,0.0,-0.98985,1e-05,2.20202]
[1778772056203,44.19,81083.52,0.0,-0.98995,1e-05,2.18271]
[1778772057210,44.19,81081.55,0.0,-0.98997,1e-05,2.17892]
[1778772058071,44.19,81081.55,0.0,-0.98997,1e-05,2.17892]
[1778772058217,44.18,81089.73,0.0,-0.98992,1e-05,2.18978]
[1778772059224,44.18,81094.61,0.0,-0.98989,1e-05,2.19576]
[1778772061238,44.17,81104.04,0.0,-0.98983,1e-05,2.20704]
[1778772062245,44.17,81110.9,0.0,-0.98978,1e-05,2.21565]
[1778772064259,44.16,81106.13,0.0,-0.98984,1e-05,2.20583]
[1778772067228,44.15,81102.89,0.0,-0.98987,1e-05,2.19866]
[1778772067308,44.15,81102.89,0.0,-0.98987,1e-05,2.19866]
[1778772071308,44.13,81092.3,0.0,-0.98998,1e-05,2.1784]
[1778772072315,44.13,81082.6,0.0,-0.99005,1e-05,2.16373]
[1778772073337,44.12,81073.87,0.0,-0.99012,1e-05,2.15078]
[1778772074332,44.12,81060.88,0.0,-0.99022,1e-05,2.1321]
[1778772075339,44.12,81053.57,0.0,-0.99027,1e-05,2.12183]
[1778772076346,44.12,81050.88,0.0,-0.99029,1e-05,2.11825]
[1778772078360,44.13,81047.06,0.0,-0.99031,1e-05,2.11339]
[1778772079368,44.13,81037.9,0.0,-0.99038,1e-05,2.10092]
[1778772080374,44.13,81034.75,0.0,-0.9904,1e-05,2.09707]
[1778772081382,44.13,81030.72,0.0,-0.99042,1e-05,2.09208]
[1778772082390,44.13,81038.76,0.0,-0.99036,1e-05,2.10395]
[1778772083397,44.14,81039.97,0.0,-0.99035,1e-05,2.1061]
[1778772087873,44.14,81038.25,0.0,-0.99036,1e-05,2.10503]
[1778772088063,44.14,81038.81,0.0,-0.99035,1e-05,2.10668]
[1778772089250,44.14,81038.22,0.0,-0.99035,1e-05,2.10586]
[1778772089308,44.14,81038.22,0.0,-0.99035,1e-05,2.10586]
[1778772089439,44.15,81038.0,0.0,-0.99035,1e-05,2.10598]
[1778772094478,44.15,81048.18,0.0,-0.99027,1e-05,2.121]
[1778772095485,44.15,81049.9,0.0,-0.99026,1e-05,2.12355]
[1778772098325,44.15,81049.55,0.0,-0.99026,1e-05,2.12329]
[1778772098569,44.15,81049.55,0.0,-0.99026,1e-05,2.12329]
[1778772103549,44.16,81053.86,0.0,-0.99023,1e-05,2.13002]
[1778772104632,44.16,81053.86,0.0,-0.99023,1e-05,2.13002]
[1778772104809,44.16,81053.86,0.0,-0.99023,1e-05,2.13002]
[1778772105563,44.16,81058.47,0.0,-0.99019,1e-05,2.13658]
[1778772106979,44.16,81059.43,0.0,-0.99019,1e-05,2.13795]
[1778772107058,44.16,81059.43,0.0,-0.99019,1e-05,2.13795]
[1778772107577,44.16,81055.73,0.0,-0.99021,1e-05,2.13261]
[1778772109822,44.16,81059.27,0.0,-0.99019,1e-05,2.13746]
[1778772109863,44.16,81060.43,0.0,-0.99018,1e-05,2.13889]
[1778772110060,44.16,81060.43,0.0,-0.99018,1e-05,2.13889]
[1778772111443,44.16,81059.61,0.0,-0.99019,1e-05,2.13773]
[1778772111560,44.16,81059.61,0.0,-0.99019,1e-05,2.13773]
[1778772111605,44.15,81049.26,0.0,-0.99026,1e-05,2.12297]
[1778772113619,44.15,81047.52,0.0,-0.99028,1e-05,2.12046]
[1778772117122,44.16,81050.58,0.0,-0.99025,1e-05,2.12509]
[1778772117307,44.16,81050.58,0.0,-0.99025,1e-05,2.12509]
[1778772117647,44.16,81050.02,0.0,-0.99026,1e-05,2.12438]
[1778772119646,44.16,81048.75,0.0,-0.99026,1e-05,2.12267]
[1778772119808,44.16,81048.75,0.0,-0.99026,1e-05,2.12267]
[1778772122682,44.16,81055.27,0.0,-0.99021,1e-05,2.13231]
[1778772124019,44.16,81058.57,0.0,-0.99019,1e-05,2.1371]
[1778772124063,44.16,81058.57,0.0,-0.99019,1e-05,2.1371]
[1778772124696,44.16,81058.26,0.0,-0.99019,1e-05,2.13652]
[1778772125525,44.16,81058.26,0.0,-0.99019,1e-05,2.13652]
[1778772125567,44.16,81058.26,0.0,-0.99019,1e-05,2.13652]
[1778772125703,44.16,81059.17,0.0,-0.99019,1e-05,2.13771]
[1778772128733,44.16,81047.51,0.0,-0.99027,1e-05,2.12097]
[1778772129947,44.16,81047.51,0.0,-0.99027,1e-05,2.12097]
[1778772129962,44.16,81043.57,0.0,-0.9903,1e-05,2.11564]
[1778772130063,44.16,81043.57,0.0,-0.9903,1e-05,2.11564]
[1778772130747,44.16,81032.63,0.0,-0.99038,1e-05,2.10066]
[1778772131754,44.16,81031.65,0.0,-0.99038,1e-05,2.09984]
[1778772132306,44.16,81031.65,0.0,-0.99038,1e-05,2.09984]
[1778772132559,44.16,81031.65,0.0,-0.99038,1e-05,2.09984]
[1778772133452,44.16,81030.66,0.0,-0.99039,1e-05,2.09901]
[1778772133563,44.16,81030.66,0.0,-0.99039,1e-05,2.09901]
[1778772133768,44.16,81030.51,0.0,-0.99038,1e-05,2.09938]
[1778772137339,44.17,81027.4,0.0,-0.9904,1e-05,2.09677]
[1778772137575,44.17,81027.4,0.0,-0.9904,1e-05,2.09677]
[1778772139810,44.18,81031.6,0.0,-0.99036,1e-05,2.10438]
[1778772142237,44.18,81029.86,0.0,-0.99037,1e-05,2.1028]
[1778772142310,44.18,81029.86,0.0,-0.99037,1e-05,2.1028]
[1778772144028,44.18,81025.72,0.0,-0.99039,1e-05,2.09801]
[1778772144062,44.18,81025.72,0.0,-0.99039,1e-05,2.09801]
[1778772144845,44.19,81028.81,0.0,-0.99037,1e-05,2.10284]
[1778772146349,44.19,81030.79,0.0,-0.99035,1e-05,2.10604]
[1778772146558,44.19,81030.79,0.0,-0.99035,1e-05,2.10604]
[1778772151513,44.2,81027.42,0.0,-0.99036,1e-05,2.10312]
[1778772151560,44.2,81027.42,0.0,-0.99036,1e-05,2.10312]
[1778772153157,44.2,81024.7,0.0,-0.99038,1e-05,2.09891]
[1778772153308,44.2,81024.7,0.0,-0.99038,1e-05,2.09891]
[1778772153908,44.2,81025.93,0.0,-0.99037,1e-05,2.10112]
[1778772154066,44.2,81025.93,0.0,-0.99037,1e-05,2.10112]
[1778772156929,44.21,81020.83,0.0,-0.9904,1e-05,2.09555]
[1778772158385,44.21,81018.72,0.0,-0.99041,1e-05,2.09322]
[1778772158947,44.21,81000.29,0.0,-0.99054,1e-05,2.06844]
[1778772159954,44.21,80999.45,0.0,-0.99054,1e-05,2.06836]
[1778772160961,44.22,81005.5,0.0,-0.99049,1e-05,2.07775]
[1778772162055,44.22,81006.3,0.0,-0.99048,1e-05,2.07977]
[1778772167003,44.24,81000.75,0.0,-0.9905,1e-05,2.07684]
[1778772168011,44.24,80996.71,0.0,-0.99052,1e-05,2.07226]
[1778772169259,44.25,80995.41,0.0,-0.99052,1e-05,2.07153]
[1778772169315,44.25,80995.41,0.0,-0.99052,1e-05,2.07153]
[1778772170025,44.25,80994.85,0.0,-0.99052,1e-05,2.07182]
[1778772172041,44.26,80990.77,0.0,-0.99054,1e-05,2.06834]
[1778772174056,44.27,80981.96,0.0,-0.99059,1e-05,2.05849]
[1778772175063,44.27,80978.43,0.0,-0.99061,1e-05,2.05493]
[1778772178084,44.29,80971.76,0.0,-0.99063,1e-05,2.04964]
[1778772179091,44.29,80967.9,0.0,-0.99065,1e-05,2.04576]
[1778772181105,44.3,80963.94,0.0,-0.99067,1e-05,2.04323]
[1778772183119,44.32,80975.06,0.0,-0.99057,1e-05,2.06127]
[1778772184126,44.32,80971.07,0.0,-0.9906,1e-05,2.05701]
[1778772186140,44.33,80958.05,0.0,-0.99067,1e-05,2.04183]
[1778772187148,44.33,80958.05,0.0,-0.99067,1e-05,2.04183]
[1778772187309,44.33,80958.05,0.0,-0.99067,1e-05,2.04183]
[1778772187410,44.34,80956.15,0.0,-0.99068,1e-05,2.04075]
[1778772189161,44.35,80949.61,0.0,-0.99071,1e-05,2.03489]
[1778772191181,44.36,80935.54,0.0,-0.99079,1e-05,2.01909]
[1778772192188,44.37,80929.82,0.0,-0.99082,1e-05,2.01328]
[1778772197223,44.4,80929.66,0.0,-0.99077,1e-05,2.02222]
[1778772201251,44.43,80933.64,0.0,-0.99071,1e-05,2.03445]
[1778772202258,44.43,80939.31,0.0,-0.99066,1e-05,2.04369]
[1778772203265,44.44,80945.12,0.0,-0.99061,1e-05,2.05298]
[1778772204357,44.44,80945.12,0.0,-0.99061,1e-05,2.05298]
[1778772204561,44.44,80945.12,0.0,-0.99061,1e-05,2.05298]
[1778772206286,44.45,80951.22,0.0,-0.99055,1e-05,2.06496]
[1778772207293,44.46,80960.35,0.0,-0.99048,1e-05,2.0785]
[1778772208300,44.46,80964.61,0.0,-0.99045,1e-05,2.08517]
[1778772210314,44.47,80969.26,0.0,-0.99041,1e-05,2.09289]
[1778772212328,44.47,80973.38,0.0,-0.99038,1e-05,2.09838]
[1778772214740,44.47,80973.93,0.0,-0.99037,1e-05,2.09956]
[1778772214808,44.47,80973.93,0.0,-0.99037,1e-05,2.09956]
[1778772216017,44.47,80974.29,0.0,-0.99037,1e-05,2.10079]
[1778772216061,44.47,80974.29,0.0,-0.99037,1e-05,2.10079]
[1778772216356,44.48,80972.53,0.0,-0.99038,1e-05,2.09869]
[1778772222398,44.48,80973.68,0.0,-0.99036,1e-05,2.10192]
[1778772224412,44.48,80998.66,0.0,-0.99018,1e-05,2.13703]
[1778772225419,44.48,81002.41,0.0,-0.99015,1e-05,2.14183]
[1778772227601,44.48,80997.88,0.0,-0.99019,1e-05,2.13451]
[1778772230081,44.48,80998.99,0.0,-0.99019,1e-05,2.13568]
[1778772230310,44.48,80999.01,0.0,-0.99019,1e-05,2.13531]
[1778772232479,44.46,81003.23,0.0,-0.99018,1e-05,2.1373]
[1778772238099,44.46,81000.87,0.0,-0.9902,1e-05,2.13262]
[1778772238309,44.45,81000.79,0.0,-0.9902,1e-05,2.13228]
[1778772240535,44.45,81005.11,0.0,-0.99018,1e-05,2.13761]
[1778772242311,44.45,81005.5,0.0,-0.99018,1e-05,2.13785]
[1778772242577,44.45,81005.5,0.0,-0.99018,1e-05,2.13785]
[1778772242605,44.45,81006.61,0.0,-0.99017,1e-05,2.13911]
[1778772243923,44.45,81006.61,0.0,-0.99017,1e-05,2.13911]
[1778772244061,44.45,81006.61,0.0,-0.99017,1e-05,2.13911]
[1778772245570,44.45,81013.09,0.0,-0.99013,1e-05,2.14737]
[1778772246582,44.49,81024.42,0.0,-0.98999,1e-05,2.17422]
[1778772247587,44.52,81031.12,0.0,-0.98988,1e-05,2.19413]
[1778772251007,44.6,81028.81,0.0,-0.98979,1e-05,2.2107]
[1778772251057,44.6,81028.81,0.0,-0.98979,1e-05,2.2107]
[1778772252525,44.67,81029.97,0.0,-0.98968,1e-05,2.23162]
[1778772252562,44.67,81029.97,0.0,-0.98968,1e-05,2.23162]
[1778772252625,44.7,81030.75,0.0,-0.98963,1e-05,2.24208]
[1778772257660,44.86,81028.3,0.0,-0.98941,1e-05,2.28284]
[1778772259763,44.89,81030.23,0.0,-0.98935,1e-05,2.29408]
[1778772259809,44.89,81030.23,0.0,-0.98935,1e-05,2.29408]
[1778772264581,45.04,81028.86,0.0,-0.98915,1e-05,2.33124]
[1778772264807,45.04,81028.86,0.0,-0.98915,1e-05,2.33124]
[1778772264908,45.09,81027.97,0.0,-0.98908,1e-05,2.34464]
[1778772266164,45.09,81027.61,0.0,-0.98908,1e-05,2.3441]
[1778772266308,45.09,81027.61,0.0,-0.98908,1e-05,2.3441]
[1778772270560,45.19,81025.69,0.0,-0.98895,1e-05,2.36946]
[1778772270808,45.19,81025.69,0.0,-0.98895,1e-05,2.36946]
[1778772270861,45.21,81026.16,0.0,-0.98891,1e-05,2.37691]
[1778772272024,45.21,81026.16,0.0,-0.98891,1e-05,2.37691]
[1778772272057,45.21,81026.16,0.0,-0.98891,1e-05,2.37691]
[1778772274780,45.31,81036.39,0.0,-0.98869,1e-05,2.41695]
[1778772276794,45.35,81038.87,0.0,-0.98861,1e-05,2.43267]
[1778772277575,45.35,81038.87,0.0,-0.98861,1e-05,2.43267]
[1778772277808,45.35,81038.87,0.0,-0.98861,1e-05,2.43267]
[1778772278780,45.37,81039.29,0.0,-0.98858,1e-05,2.43899]
[1778772278807,45.37,81039.29,0.0,-0.98858,1e-05,2.43899]
[1778772278808,45.39,81035.51,0.0,-0.98858,1e-05,2.43868]
[1778772283843,45.48,81035.07,0.0,-0.98844,1e-05,2.46417]
[1778772286864,45.55,81027.47,0.0,-0.9884,1e-05,2.47196]
[1778772287628,45.55,81027.47,0.0,-0.9884,1e-05,2.47196]
[1778772287808,45.55,81027.47,0.0,-0.9884,1e-05,2.47196]
[1778772292736,45.63,81026.04,0.0,-0.98828,1e-05,2.49335]
[1778772292807,45.63,81026.04,0.0,-0.98828,1e-05,2.49335]
[1778772292906,45.65,81026.84,0.0,-0.98825,1e-05,2.49905]
[1778772297941,45.72,81026.94,0.0,-0.98813,1e-05,2.52012]
[1778772300455,45.75,81026.59,0.0,-0.9881,1e-05,2.52741]
[1778772300563,45.75,81026.59,0.0,-0.9881,1e-05,2.52741]
[1778772305997,45.82,81027.49,0.0,-0.98797,1e-05,2.55063]
[1778772308085,45.83,81025.47,0.0,-0.98797,1e-05,2.55084]
[1778772308308,45.85,81025.85,0.0,-0.98795,1e-05,2.55484]
[1778772309234,45.86,81026.04,0.0,-0.98793,1e-05,2.55847]
[1778772309310,45.86,81026.04,0.0,-0.98793,1e-05,2.55847]
[1778772310026,45.87,81030.37,0.0,-0.98787,1e-05,2.5686]
[1778772314055,45.91,81023.57,0.0,-0.98786,1e-05,2.5701]
[1778772314517,45.91,81023.57,0.0,-0.98786,1e-05,2.5701]
[1778772314560,45.91,81023.57,0.0,-0.98786,1e-05,2.5701]
[1778772315062,45.92,81016.57,0.0,-0.9879,1e-05,2.56216]
[1778772316069,45.93,81015.58,0.0,-0.9879,1e-05,2.56387]
[1778772317681,45.94,81016.65,0.0,-0.98787,1e-05,2.5688]
[1778772317809,45.94,81016.65,0.0,-0.98787,1e-05,2.5688]
[1778772318084,45.95,81019.21,0.0,-0.98783,1e-05,2.57602]
[1778772323118,46.01,81018.25,0.0,-0.98776,1e-05,2.58937]
[1778772324490,46.02,81017.67,0.0,-0.98775,1e-05,2.59133]
[1778772324559,46.02,81017.67,0.0,-0.98775,1e-05,2.59133]
[1778772330168,46.07,81012.76,0.0,-0.9877,1e-05,2.60007]
[1778772331174,46.08,81008.57,0.0,-0.98772,1e-05,2.59466]
[1778772331535,46.08,81008.57,0.0,-0.98772,1e-05,2.59466]
[1778772331564,46.08,81008.57,0.0,-0.98772,1e-05,2.59466]
[1778772333167,46.08,81008.57,0.0,-0.98772,1e-05,2.59466]
[1778772333188,46.1,81008.46,0.0,-0.98769,1e-05,2.60012]
[1778772333307,46.1,81008.46,0.0,-0.98769,1e-05,2.60012]
[1778772339230,46.15,81004.96,0.0,-0.98764,1e-05,2.60991]
[1778772341135,46.15,81004.96,0.0,-0.98764,1e-05,2.60991]
[1778772341308,46.17,81005.09,0.0,-0.98761,1e-05,2.61497]
[1778772346737,46.2,81005.43,0.0,-0.98756,1e-05,2.62455]
[1778772346808,46.2,81005.43,0.0,-0.98756,1e-05,2.62455]
[1778772347198,46.2,81005.43,0.0,-0.98756,1e-05,2.62455]
[1778772346896,46.21,81002.6,0.0,-0.98757,1e-05,2.62214]
[1778772347307,46.21,81002.6,0.0,-0.98757,1e-05,2.62214]
[1778772354133,46.25,81001.33,0.0,-0.98752,1e-05,2.63232]
[1778772354307,46.26,81001.3,0.0,-0.98751,1e-05,2.63415]
[1778772354335,46.26,81001.33,0.0,-0.9875,1e-05,2.63603]
[1778772355605,46.26,81001.33,0.0,-0.9875,1e-05,2.63603]
[1778772355807,46.26,81001.33,0.0,-0.9875,1e-05,2.63603]
[1778772359057,46.28,80998.44,0.0,-0.98749,1e-05,2.63669]
[1778772359308,46.29,80995.19,0.0,-0.9875,1e-05,2.63506]
[1778772359840,46.29,80995.19,0.0,-0.9875,1e-05,2.63506]
[1778772360058,46.29,80995.19,0.0,-0.9875,1e-05,2.63506]
[1778772360127,46.3,80989.98,0.0,-0.98754,1e-05,2.62865]
[1778772365412,46.33,80991.77,0.0,-0.98747,1e-05,2.64046]
[1778772366587,46.33,80991.77,0.0,-0.98747,1e-05,2.64046]
[1778772366808,46.33,80991.77,0.0,-0.98747,1e-05,2.64046]
[1778772366818,46.34,80987.69,0.0,-0.9875,1e-05,2.63554]
[1778772372461,46.37,80988.67,0.0,-0.98744,1e-05,2.64661]
[1778772377802,46.38,80988.71,0.0,-0.98742,1e-05,2.64949]
[1778772377807,46.38,80988.71,0.0,-0.98742,1e-05,2.64949]
[1778772378183,46.38,80988.71,0.0,-0.98742,1e-05,2.64949]
[1778772377902,46.39,80988.65,0.0,-0.9874,1e-05,2.65339]
[1778772378307,46.39,80988.65,0.0,-0.9874,1e-05,2.65339]
[1778772383538,46.42,80988.32,0.0,-0.98736,1e-05,2.66005]
[1778772388868,46.35,80988.36,0.0,-0.98747,1e-05,2.64001]
[1778772389058,46.35,80988.36,0.0,-0.98747,1e-05,2.64001]
[1778772389071,46.27,80992.47,0.0,-0.98756,1e-05,2.62507]
[1778772390270,46.27,80994.14,0.0,-0.98754,1e-05,2.62774]
[1778772390310,46.27,80994.14,0.0,-0.98754,1e-05,2.62774]
[1778772390588,46.24,80994.01,0.0,-0.9876,1e-05,2.617]
[1778772393695,46.17,80993.83,0.0,-0.98772,1e-05,2.59482]
[1778772393806,46.17,80993.83,0.0,-0.98772,1e-05,2.59482]
[1778772400658,46.12,80994.46,0.0,-0.9878,1e-05,2.58039]
[1778772405328,46.15,80993.42,0.0,-0.98775,1e-05,2.5886]
[1778772405559,46.15,80993.42,0.0,-0.98775,1e-05,2.5886]
[1778772406727,46.16,80993.4,0.0,-0.98774,1e-05,2.59093]
[1778772406813,46.16,80993.4,0.0,-0.98774,1e-05,2.59093]
[1778772406914,46.17,80992.96,0.0,-0.98773,1e-05,2.59254]
[1778772413749,46.22,80990.34,0.0,-0.98767,1e-05,2.60368]
[1778772414852,46.22,80990.34,0.0,-0.98767,1e-05,2.60368]
[1778772415057,46.22,80990.34,0.0,-0.98767,1e-05,2.60368]
[1778772420519,46.26,80988.81,0.0,-0.98762,1e-05,2.6128]
[1778772420558,46.26,80988.81,0.0,-0.98762,1e-05,2.6128]
[1778772421512,46.26,80986.47,0.0,-0.98763,1e-05,2.61091]
[1778772421560,46.26,80986.47,0.0,-0.98763,1e-05,2.61091]
[1778772421805,46.27,80985.87,0.0,-0.98763,1e-05,2.61181]
[1778772426840,46.3,80984.92,0.0,-0.98759,1e-05,2.61914]
[1778772428749,46.31,80984.88,0.0,-0.98758,1e-05,2.62077]
[1778772428808,46.31,80984.88,0.0,-0.98758,1e-05,2.62077]
[1778772428854,46.31,80984.89,0.0,-0.98757,1e-05,2.62243]
[1778772433561,46.33,80987.18,0.0,-0.98751,1e-05,2.63233]
[1778772435903,46.35,80995.7,0.0,-0.98742,1e-05,2.65011]
[1778772437852,46.35,80998.44,0.0,-0.98739,1e-05,2.65577]
[1778772438057,46.35,80998.44,0.0,-0.98739,1e-05,2.65577]
[1778772438158,46.36,81000.56,0.0,-0.98736,1e-05,2.66112]
[1778772438902,46.36,81000.56,0.0,-0.98736,1e-05,2.66112]
[1778772439057,46.36,81000.56,0.0,-0.98736,1e-05,2.66112]
[1778772439931,46.36,81007.28,0.0,-0.9873,1e-05,2.6728]
[1778772443280,46.37,81007.17,0.0,-0.98729,1e-05,2.67408]
[1778772443307,46.37,81007.17,0.0,-0.98729,1e-05,2.67408]
[1778772443289,46.37,81006.0,0.0,-0.98729,1e-05,2.67344]
[1778772445973,46.38,81012.29,0.0,-0.98723,1e-05,2.68496]
[1778772449535,46.38,81012.4,0.0,-0.98722,1e-05,2.68676]
[1778772449564,46.38,81012.4,0.0,-0.98722,1e-05,2.68676]
[1778772452015,46.39,81016.71,0.0,-0.98718,1e-05,2.69379]
[1778772456043,46.39,81021.21,0.0,-0.98713,1e-05,2.70305]
[1778772461078,46.4,81026.37,0.0,-0.98707,1e-05,2.71386]
[1778772462002,46.4,81026.37,0.0,-0.98707,1e-05,2.71386]
[1778772462057,46.4,81026.37,0.0,-0.98707,1e-05,2.71386]
[1778772462085,46.4,81026.54,0.0,-0.98707,1e-05,2.71432]
[1778772462775,46.4,81026.54,0.0,-0.98707,1e-05,2.71432]
[1778772462806,46.4,81026.54,0.0,-0.98707,1e-05,2.71432]
[1778772466113,46.4,81019.64,0.0,-0.98713,1e-05,2.70376]
[1778772467120,46.41,81009.71,0.0,-0.98721,1e-05,2.68802]
[1778772468127,46.41,81002.89,0.0,-0.98727,1e-05,2.67698]
[1778772469134,46.41,81002.5,0.0,-0.98726,1e-05,2.67792]
[1778772470526,46.41,81001.78,0.0,-0.98727,1e-05,2.67763]
[1778772470569,46.41,81001.78,0.0,-0.98727,1e-05,2.67763]
[1778772471217,46.41,81001.78,0.0,-0.98727,1e-05,2.67763]
[1778772471307,46.41,81001.78,0.0,-0.98727,1e-05,2.67763]
[1778772471318,46.42,81001.64,0.0,-0.98726,1e-05,2.67827]
[1778772479204,46.44,81002.28,0.0,-0.98722,1e-05,2.68543]
[1778772479495,46.44,81002.28,0.0,-0.98722,1e-05,2.68543]
[1778772479562,46.44,81002.28,0.0,-0.98722,1e-05,2.68543]
[1778772483846,46.45,81004.11,0.0,-0.98719,1e-05,2.69112]
[1778772484060,46.45,81004.11,0.0,-0.98719,1e-05,2.69112]
[1778772484239,46.45,81004.32,0.0,-0.98719,1e-05,2.69207]
[1778772485246,46.45,81008.85,0.0,-0.98714,1e-05,2.70002]
[1778772487260,46.45,81002.72,0.0,-0.98719,1e-05,2.69099]
[1778772487518,46.45,81002.72,0.0,-0.98719,1e-05,2.69099]
[1778772490962,46.46,81001.17,0.0,-0.9872,1e-05,2.69045]
[1778772491153,46.46,81001.17,0.0,-0.9872,1e-05,2.69045]
[1778772491288,46.46,80997.82,0.0,-0.98722,1e-05,2.68567]
[1778772492311,46.46,80997.82,0.0,-0.98722,1e-05,2.68567]
[1778772492559,46.47,80996.77,0.0,-0.98723,1e-05,2.68472]
[1778772493302,46.47,80996.76,0.0,-0.98722,1e-05,2.68546]
[1778772498337,46.48,80993.56,0.0,-0.98723,1e-05,2.68384]
[1778772500579,46.48,80993.56,0.0,-0.98723,1e-05,2.68384]
[1778772500807,46.48,80993.56,0.0,-0.98723,1e-05,2.68384]
[1778772505390,46.5,80989.3,0.0,-0.98724,1e-05,2.68211]
[1778772508240,46.5,80989.25,0.0,-0.98724,1e-05,2.68279]
[1778772508308,46.5,80989.25,0.0,-0.98724,1e-05,2.68279]
[1778772508341,46.51,80989.24,0.0,-0.98723,1e-05,2.68424]
[1778772509200,46.51,80989.24,0.0,-0.98723,1e-05,2.68424]
[1778772509308,46.51,80989.24,0.0,-0.98723,1e-05,2.68424]
[1778772511433,46.51,80976.84,0.0,-0.98733,1e-05,2.66498]
[1778772512440,46.52,80975.8,0.0,-0.98733,1e-05,2.66434]
[1778772514454,46.52,80971.77,0.0,-0.98736,1e-05,2.66003]
[1778772516076,46.52,80971.77,0.0,-0.98736,1e-05,2.66003]
[1778772516309,46.52,80971.77,0.0,-0.98736,1e-05,2.66003]
[1778772516154,46.53,80971.81,0.0,-0.98734,1e-05,2.66244]
[1778772518401,46.54,80974.71,0.0,-0.98731,1e-05,2.66824]
[1778772518558,46.54,80974.71,0.0,-0.98731,1e-05,2.66824]
[1778772524524,46.56,80979.78,0.0,-0.98723,1e-05,2.68299]
[1778772525424,46.56,80979.78,0.0,-0.98723,1e-05,2.68299]
[1778772525559,46.56,80979.78,0.0,-0.98723,1e-05,2.68299]
[1778772525604,46.56,80982.3,0.0,-0.98721,1e-05,2.68778]
[1778772526421,46.56,80982.3,0.0,-0.98721,1e-05,2.68778]
[1778772526559,46.56,80982.3,0.0,-0.98721,1e-05,2.68778]
[1778772531370,46.57,80985.77,0.0,-0.98716,1e-05,2.69562]
[1778772531378,46.57,80990.09,0.0,-0.98712,1e-05,2.70339]
[1778772531557,46.57,80990.09,0.0,-0.98712,1e-05,2.70339]
[1778772531573,46.57,80991.79,0.0,-0.98711,1e-05,2.70615]
[1778772532580,46.57,80994.95,0.0,-0.98708,1e-05,2.71154]
[1778772533587,46.57,80999.08,0.0,-0.98704,1e-05,2.71841]
[1778772535601,46.57,81004.34,0.0,-0.98699,1e-05,2.72697]
[1778772537469,46.57,81005.77,0.0,-0.98698,1e-05,2.72917]
[1778772537557,46.57,81005.77,0.0,-0.98698,1e-05,2.72917]
[1778772542650,46.57,81004.07,0.0,-0.987,1e-05,2.72556]
[1778772543570,46.57,81004.07,0.0,-0.987,1e-05,2.72556]
[1778772543807,46.57,81004.07,0.0,-0.987,1e-05,2.72556]
[1778772545671,46.57,80999.69,0.0,-0.98704,1e-05,2.71819]
[1778772546628,46.57,80999.69,0.0,-0.98704,1e-05,2.71819]
[1778772546808,46.57,80999.69,0.0,-0.98704,1e-05,2.71819]
[1778772546909,46.57,80997.75,0.0,-0.98706,1e-05,2.71511]
[1778772547614,46.57,80997.75,0.0,-0.98706,1e-05,2.71511]
[1778772547807,46.57,80997.75,0.0,-0.98706,1e-05,2.71511]
[1778772547869,46.57,80993.16,0.0,-0.9871,1e-05,2.70778]
[1778772552669,46.57,80992.0,0.0,-0.9871,1e-05,2.70704]
[1778772552808,46.57,80992.0,0.0,-0.9871,1e-05,2.70704]
[1778772552909,46.57,80991.86,0.0,-0.9871,1e-05,2.70708]
[1778772553459,46.57,80991.86,0.0,-0.9871,1e-05,2.70708]
[1778772553557,46.57,80991.86,0.0,-0.9871,1e-05,2.70708]
[1778772554734,46.58,80997.77,0.0,-0.98705,1e-05,2.71722]
[1778772556446,46.58,80999.1,0.0,-0.98703,1e-05,2.71946]
[1778772556559,46.58,80999.1,0.0,-0.98703,1e-05,2.71946]
[1778772557007,46.58,80999.1,0.0,-0.98703,1e-05,2.71946]
[1778772557058,46.58,80999.1,0.0,-0.98703,1e-05,2.71946]
[1778772557101,46.58,81001.76,0.0,-0.98701,1e-05,2.72382]
[1778772562243,46.57,80999.04,0.0,-0.98704,1e-05,2.71916]
[1778772562307,46.57,80999.04,0.0,-0.98704,1e-05,2.71916]
[1778772562344,46.58,80994.49,0.0,-0.98707,1e-05,2.71198]
[1778772566309,46.58,80992.94,0.0,-0.98709,1e-05,2.70988]
[1778772566411,46.58,80986.8,0.0,-0.98714,1e-05,2.70051]
[1778772566570,46.58,80986.8,0.0,-0.98714,1e-05,2.70051]
[1778772568007,46.58,80985.37,0.0,-0.98715,1e-05,2.69819]
[1778772568062,46.58,80985.37,0.0,-0.98715,1e-05,2.69819]
[1778772568109,46.58,80979.83,0.0,-0.98719,1e-05,2.68965]
[1778772569268,46.58,80979.83,0.0,-0.98719,1e-05,2.68965]
[1778772569307,46.58,80979.83,0.0,-0.98719,1e-05,2.68965]
[1778772569840,46.58,80976.81,0.0,-0.98721,1e-05,2.6859]
[1778772572861,46.59,80980.99,0.0,-0.98718,1e-05,2.69298]
[1778772573479,46.59,80980.99,0.0,-0.98718,1e-05,2.69298]
[1778772573557,46.59,80980.99,0.0,-0.98718,1e-05,2.69298]
[1778772573879,46.59,80980.99,0.0,-0.98718,1e-05,2.69298]
[1778772574064,46.59,80980.99,0.0,-0.98718,1e-05,2.69298]
[1778772574095,46.59,80981.67,0.0,-0.98717,1e-05,2.69455]
[1778772578963,46.6,80983.89,0.0,-0.98714,1e-05,2.69963]
[1778772579057,46.6,80983.89,0.0,-0.98714,1e-05,2.69963]
[1778772579326,46.6,80983.89,0.0,-0.98714,1e-05,2.69963]
[1778772579428,46.6,80983.76,0.0,-0.98714,1e-05,2.70002]
[1778772579559,46.6,80983.76,0.0,-0.98714,1e-05,2.70002]
[1778772581928,46.6,80978.94,0.0,-0.98718,1e-05,2.6929]
[1778772583002,46.6,80978.94,0.0,-0.98718,1e-05,2.6929]
[1778772583061,46.6,80978.94,0.0,-0.98718,1e-05,2.6929]
[1778772588977,46.61,80981.99,0.0,-0.98713,1e-05,2.70059]
[1778772590029,46.61,80981.99,0.0,-0.98713,1e-05,2.70059]
[1778772590060,46.61,80981.99,0.0,-0.98713,1e-05,2.70059]
[1778772590131,46.61,80985.28,0.0,-0.9871,1e-05,2.70617]
[1778772590566,46.61,80985.28,0.0,-0.9871,1e-05,2.70617]
[1778772590807,46.61,80985.28,0.0,-0.9871,1e-05,2.70617]
[1778772596131,46.61,80986.19,0.0,-0.98709,1e-05,2.70823]
[1778772596308,46.61,80986.19,0.0,-0.98709,1e-05,2.70823]
[1778772596448,46.61,80986.19,0.0,-0.98709,1e-05,2.70823]
[1778772596409,46.61,80988.05,0.0,-0.98707,1e-05,2.71142]
[1778772596567,46.61,80988.05,0.0,-0.98707,1e-05,2.71142]
[1778772599886,46.61,80986.09,0.0,-0.98709,1e-05,2.70832]
[1778772600058,46.61,80986.09,0.0,-0.98709,1e-05,2.70832]
[1778772605089,46.62,80993.45,0.0,-0.98702,1e-05,2.72088]
[1778772606097,46.62,81004.27,0.0,-0.98693,1e-05,2.73865]
[1778772607103,46.62,81006.36,0.0,-0.98691,1e-05,2.7419]
[1778772608024,46.62,81006.36,0.0,-0.98691,1e-05,2.7419]
[1778772608058,46.62,81006.36,0.0,-0.98691,1e-05,2.7419]
[1778772608477,46.62,81006.36,0.0,-0.98691,1e-05,2.7419]
[1778772608110,46.61,81006.24,0.0,-0.98691,1e-05,2.74121]
[1778772608559,46.61,81006.24,0.0,-0.98691,1e-05,2.74121]
[1778772611131,46.61,81010.51,0.0,-0.98688,1e-05,2.74667]
[1778772612138,46.61,81017.65,0.0,-0.98682,1e-05,2.75793]
[1778772613145,46.61,81021.2,0.0,-0.9868,1e-05,2.7632]
[1778772615159,46.6,81021.05,0.0,-0.98681,1e-05,2.76127]
[1778772617441,46.6,81021.04,0.0,-0.98681,1e-05,2.7604]
[1778772617563,46.59,81021.08,0.0,-0.98681,1e-05,2.75961]
[1778772617850,46.59,81021.08,0.0,-0.98681,1e-05,2.75961]
[1778772618057,46.59,81021.08,0.0,-0.98681,1e-05,2.75961]
[1778772618180,46.59,81021.09,0.0,-0.98682,1e-05,2.7588]
[1778772622208,46.54,81027.22,0.0,-0.98685,1e-05,2.75365]
[1778772624103,46.54,81029.21,0.0,-0.98683,1e-05,2.75641]
[1778772624308,46.54,81029.21,0.0,-0.98683,1e-05,2.75641]
[1778772624409,46.53,81031.37,0.0,-0.98682,1e-05,2.75865]
[1778772624532,46.53,81031.37,0.0,-0.98682,1e-05,2.75865]
[1778772624560,46.53,81031.37,0.0,-0.98682,1e-05,2.75865]
[1778772627243,46.53,81037.09,0.0,-0.98678,1e-05,2.76655]
[1778772627665,46.53,81037.09,0.0,-0.98678,1e-05,2.76655]
[1778772627808,46.53,81037.09,0.0,-0.98678,1e-05,2.76655]
[1778772629039,46.52,81039.28,0.0,-0.98677,1e-05,2.76849]
[1778772629059,46.52,81039.28,0.0,-0.98677,1e-05,2.76849]
[1778772629257,46.52,81039.95,0.0,-0.98676,1e-05,2.7696]
[1778772632465,46.51,81039.73,0.0,-0.98679,1e-05,2.76486]
[1778772632278,46.51,81043.51,0.0,-0.98676,1e-05,2.77022]
[1778772632561,46.51,81043.51,0.0,-0.98676,1e-05,2.77022]
[1778772638320,46.49,81044.06,0.0,-0.98679,1e-05,2.76522]
[1778772641341,46.48,81056.21,0.0,-0.98669,1e-05,2.78253]
[1778772642348,46.48,81059.35,0.0,-0.98667,1e-05,2.78646]
[1778772644362,46.47,81064.21,0.0,-0.98664,1e-05,2.79187]
[1778772646020,46.46,81066.29,0.0,-0.98663,1e-05,2.79389]
[1778772646056,46.46,81066.29,0.0,-0.98663,1e-05,2.79389]
[1778772646377,46.46,81066.68,0.0,-0.98664,1e-05,2.79305]
[1778772646667,46.46,81066.68,0.0,-0.98664,1e-05,2.79305]
[1778772646808,46.46,81066.68,0.0,-0.98664,1e-05,2.79305]
[1778772652420,46.43,81067.76,0.0,-0.98667,1e-05,2.78674]
[1778772655441,46.42,81064.6,0.0,-0.98672,1e-05,2.77774]
[1778772656448,46.42,81061.42,0.0,-0.98676,1e-05,2.77136]
[1778772657566,46.41,81059.66,0.0,-0.98678,1e-05,2.76748]
[1778772657808,46.41,81059.66,0.0,-0.98678,1e-05,2.76748]
[1778772658462,46.41,81057.75,0.0,-0.9868,1e-05,2.76343]
[1778772659091,46.41,81057.75,0.0,-0.9868,1e-05,2.76343]
[1778772659308,46.41,81057.75,0.0,-0.9868,1e-05,2.76343]
[1778772660476,46.4,81052.34,0.0,-0.98686,1e-05,2.7529]
[1778772664815,46.4,81053.31,0.0,-0.98686,1e-05,2.75197]
[1778772665057,46.4,81053.31,0.0,-0.98686,1e-05,2.75197]
[1778772665333,46.4,81053.31,0.0,-0.98686,1e-05,2.75197]
[1778772665511,46.39,81053.22,0.0,-0.98687,1e-05,2.75122]
[1778772665561,46.39,81053.22,0.0,-0.98687,1e-05,2.75122]
[1778772669539,46.39,81033.5,0.0,-0.98705,1e-05,2.71647]
[1778772670548,46.39,81029.47,0.0,-0.98709,1e-05,2.70993]
[1778772671553,46.39,81027.61,0.0,-0.9871,1e-05,2.70706]
[1778772671690,46.39,81027.61,0.0,-0.9871,1e-05,2.70706]
[1778772671807,46.39,81027.61,0.0,-0.9871,1e-05,2.70706]
[1778772672560,46.39,81028.0,0.0,-0.9871,1e-05,2.70793]
[1778772673117,46.39,81028.0,0.0,-0.9871,1e-05,2.70793]
[1778772673307,46.39,81028.0,0.0,-0.9871,1e-05,2.70793]
[1778772675581,46.39,81015.23,0.0,-0.98721,1e-05,2.6879]
[1778772676588,46.39,81015.08,0.0,-0.98721,1e-05,2.6883]
[1778772678450,46.39,81015.08,0.0,-0.98721,1e-05,2.6883]
[1778772678558,46.39,81015.08,0.0,-0.98721,1e-05,2.6883]
[1778772683637,46.41,81018.79,0.0,-0.98715,1e-05,2.69871]
[1778772684644,46.41,81022.51,0.0,-0.98711,1e-05,2.70528]
[1778772688925,46.41,81021.94,0.0,-0.98711,1e-05,2.70605]
[1778772689059,46.41,81021.94,0.0,-0.98711,1e-05,2.70605]
[1778772689160,46.41,81021.48,0.0,-0.98711,1e-05,2.7053]
[1778772694497,46.42,81022.54,0.0,-0.9871,1e-05,2.70723]
[1778772694560,46.42,81022.54,0.0,-0.9871,1e-05,2.70723]
[1778772695479,46.42,81022.5,0.0,-0.9871,1e-05,2.70762]
[1778772695558,46.42,81022.5,0.0,-0.9871,1e-05,2.70762]
[1778772695577,46.43,81022.47,0.0,-0.98709,1e-05,2.7085]
[1778772700756,46.43,81021.85,0.0,-0.98709,1e-05,2.70984]
[1778772706486,46.44,81022.69,0.0,-0.98707,1e-05,2.71264]
[1778772706558,46.44,81022.69,0.0,-0.98707,1e-05,2.71264]
[1778772711843,46.45,81022.43,0.0,-0.98705,1e-05,2.7158]
[1778772716878,46.46,81022.32,0.0,-0.98704,1e-05,2.71784]
[1778772721913,46.47,81020.45,0.0,-0.98705,1e-05,2.71701]
[1778772723938,46.47,81010.82,0.0,-0.98713,1e-05,2.70225]
[1778772724943,46.47,81007.33,0.0,-0.98715,1e-05,2.69733]
[1778772725950,46.47,80984.3,0.0,-0.98735,1e-05,2.66097]
[1778772726957,46.48,80977.38,0.0,-0.9874,1e-05,2.65137]
[1778772730337,46.49,80980.96,0.0,-0.98735,1e-05,2.66031]
[1778772730563,46.49,80980.96,0.0,-0.98735,1e-05,2.66031]
[1778772732999,46.51,80984.69,0.0,-0.98729,1e-05,2.67183]
[1778772734006,46.51,80994.19,0.0,-0.9872,1e-05,2.68833]
[1778772735307,46.51,80994.19,0.0,-0.9872,1e-05,2.68833]
[1778772735575,46.51,80994.19,0.0,-0.9872,1e-05,2.68833]
[1778772735408,46.52,80994.55,0.0,-0.98719,1e-05,2.69055]
[1778772737087,46.52,80994.42,0.0,-0.98719,1e-05,2.69034]
[1778772737312,46.52,80994.42,0.0,-0.98719,1e-05,2.69034]
[1778772737336,46.52,80994.56,0.0,-0.98718,1e-05,2.69135]
[1778772742484,46.53,80995.3,0.0,-0.98716,1e-05,2.69534]
[1778772742585,46.53,81002.53,0.0,-0.98709,1e-05,2.70808]
[1778772743072,46.53,81007.54,0.0,-0.98705,1e-05,2.71625]
[1778772744394,46.53,81007.54,0.0,-0.98705,1e-05,2.71625]
[1778772744576,46.53,81007.54,0.0,-0.98705,1e-05,2.71625]
[1778772746094,46.54,81003.89,0.0,-0.98708,1e-05,2.71087]
[1778772747623,46.54,81003.89,0.0,-0.98708,1e-05,2.71087]
[1778772747101,46.54,80996.22,0.0,-0.98714,1e-05,2.69874]
[1778772747810,46.54,80996.22,0.0,-0.98714,1e-05,2.69874]
[1778772748108,46.54,80995.45,0.0,-0.98715,1e-05,2.69806]
[1778772749863,46.54,80995.45,0.0,-0.98715,1e-05,2.69806]
[1778772750057,46.54,80995.45,0.0,-0.98715,1e-05,2.69806]
[1778772750122,46.54,80995.38,0.0,-0.98714,1e-05,2.69908]
[1778772752137,46.55,80989.04,0.0,-0.9872,1e-05,2.68837]
[1778772754276,46.55,80988.34,0.0,-0.9872,1e-05,2.68798]
[1778772754307,46.55,80988.34,0.0,-0.9872,1e-05,2.68798]
[1778772760201,46.57,80985.69,0.0,-0.9872,1e-05,2.68875]
[1778772761207,46.57,80981.71,0.0,-0.98723,1e-05,2.683]
[1778772763168,46.57,80980.31,0.0,-0.98723,1e-05,2.68153]
[1778772763307,46.57,80980.31,0.0,-0.98723,1e-05,2.68153]
[1778772766242,46.58,80987.11,0.0,-0.98716,1e-05,2.69544]
[1778772767404,46.58,80987.11,0.0,-0.98716,1e-05,2.69544]
[1778772767560,46.58,80987.11,0.0,-0.98716,1e-05,2.69544]
[1778772767661,46.59,80987.96,0.0,-0.98714,1e-05,2.69798]
[1778772769264,46.59,80998.47,0.0,-0.98705,1e-05,2.71557]
[1778772770372,46.59,80998.47,0.0,-0.98705,1e-05,2.71557]
[1778772770559,46.59,80998.47,0.0,-0.98705,1e-05,2.71557]
[1778772770660,46.59,81004.49,0.0,-0.98699,1e-05,2.72606]
[1778772772289,46.59,81012.42,0.0,-0.98692,1e-05,2.73902]
[1778772774302,46.59,81016.74,0.0,-0.98689,1e-05,2.74576]
[1778772775310,46.59,81022.02,0.0,-0.98684,1e-05,2.75408]
[1778772777323,46.58,81014.51,0.0,-0.98691,1e-05,2.74079]
[1778772778330,46.58,81006.47,0.0,-0.98699,1e-05,2.72703]
[1778772778913,46.58,81006.47,0.0,-0.98699,1e-05,2.72703]
[1778772779068,46.58,81006.47,0.0,-0.98699,1e-05,2.72703]
[1778772779337,46.58,81005.2,0.0,-0.987,1e-05,2.72464]
[1778772781471,46.58,81005.2,0.0,-0.987,1e-05,2.72464]
[1778772781560,46.58,81005.2,0.0,-0.987,1e-05,2.72464]
[1778772781572,46.58,81004.85,0.0,-0.987,1e-05,2.72399]
[1778772782358,46.58,81014.89,0.0,-0.98692,1e-05,2.74042]
[1778772782890,46.58,81014.89,0.0,-0.98692,1e-05,2.74042]
[1778772783058,46.58,81014.89,0.0,-0.98692,1e-05,2.74042]
[1778772784372,46.58,81016.68,0.0,-0.9869,1e-05,2.74305]
[1778772787394,46.58,81007.33,0.0,-0.98699,1e-05,2.72672]
[1778772787865,46.58,81007.33,0.0,-0.98699,1e-05,2.72672]
[1778772788057,46.58,81007.33,0.0,-0.98699,1e-05,2.72672]
[1778772789408,46.57,81008.97,0.0,-0.98698,1e-05,2.72909]
[1778772791086,46.57,81010.4,0.0,-0.98696,1e-05,2.73143]
[1778772791308,46.57,81010.4,0.0,-0.98696,1e-05,2.73143]
[1778772791422,46.57,81003.43,0.0,-0.98703,1e-05,2.71996]
[1778772792223,46.57,81003.43,0.0,-0.98703,1e-05,2.71996]
[1778772792308,46.57,81003.43,0.0,-0.98703,1e-05,2.71996]
[1778772792429,46.57,81002.66,0.0,-0.98703,1e-05,2.71859]
[1778772794443,46.57,81008.53,0.0,-0.98698,1e-05,2.72841]
[1778772799478,46.57,81007.31,0.0,-0.98699,1e-05,2.7259]
[1778772799729,46.57,81007.31,0.0,-0.98699,1e-05,2.7259]
[1778772799806,46.57,81007.31,0.0,-0.98699,1e-05,2.7259]
[1778772802727,46.57,81004.44,0.0,-0.98702,1e-05,2.72117]
[1778772802783,46.57,81004.44,0.0,-0.98702,1e-05,2.72117]
[1778772802807,46.57,81004.44,0.0,-0.98702,1e-05,2.72117]
[1778772803508,46.57,81002.34,0.0,-0.98704,1e-05,2.71779]
[1778772808543,46.57,81002.59,0.0,-0.98703,1e-05,2.71859]
[1778772810557,46.57,80998.62,0.0,-0.98707,1e-05,2.71227]
[1778772811323,46.57,80998.62,0.0,-0.98707,1e-05,2.71227]
[1778772811558,46.57,80998.62,0.0,-0.98707,1e-05,2.71227]
[1778772812571,46.58,80988.96,0.0,-0.98716,1e-05,2.69542]
[1778772813578,46.58,80985.25,0.0,-0.98719,1e-05,2.68988]
[1778772814109,46.58,80985.25,0.0,-0.98719,1e-05,2.68988]
[1778772814307,46.58,80985.25,0.0,-0.98719,1e-05,2.68988]
[1778772817472,46.58,80987.64,0.0,-0.98716,1e-05,2.6955]
[1778772817563,46.58,80987.64,0.0,-0.98716,1e-05,2.6955]
[1778772817606,46.59,80991.89,0.0,-0.98712,1e-05,2.70284]
[1778772820043,46.59,80994.19,0.0,-0.98709,1e-05,2.70716]
[1778772820058,46.59,80994.19,0.0,-0.98709,1e-05,2.70716]
[1778772820627,46.59,80994.28,0.0,-0.98709,1e-05,2.70754]
[1778772823554,46.59,80991.58,0.0,-0.98711,1e-05,2.70368]
[1778772823648,46.59,80991.58,0.0,-0.98711,1e-05,2.70368]
[1778772824658,46.59,80984.97,0.0,-0.98717,1e-05,2.69364]
[1778772826625,46.59,80983.99,0.0,-0.98717,1e-05,2.69252]
[1778772826672,46.6,80982.78,0.0,-0.98718,1e-05,2.69105]
[1778772826806,46.6,80982.78,0.0,-0.98718,1e-05,2.69105]
[1778772830700,46.6,80978.38,0.0,-0.98721,1e-05,2.68588]
[1778772831707,46.6,80967.11,0.0,-0.9873,1e-05,2.6683]
[1778772832714,46.61,80955.31,0.0,-0.9874,1e-05,2.65032]
[1778772833721,46.61,80953.91,0.0,-0.9874,1e-05,2.64935]
[1778772838299,46.62,80955.25,0.0,-0.98737,1e-05,2.65519]
[1778772838308,46.62,80955.25,0.0,-0.98737,1e-05,2.65519]
[1778772838318,46.63,80955.28,0.0,-0.98737,1e-05,2.65642]
[1778772839764,46.64,80951.3,0.0,-0.98739,1e-05,2.65237]
[1778772840791,46.64,80937.05,0.0,-0.9875,1e-05,2.63092]
[1778772841779,46.65,80928.86,0.0,-0.98756,1e-05,2.61958]
[1778772842788,46.65,80924.41,0.0,-0.98759,1e-05,2.6144]
[1778772843794,46.66,80936.75,0.0,-0.98748,1e-05,2.63589]
[1778772844801,46.66,80940.34,0.0,-0.98744,1e-05,2.64315]
[1778772845808,46.67,80930.48,0.0,-0.98751,1e-05,2.62889]
[1778772846822,46.68,80919.05,0.0,-0.9876,1e-05,2.61249]
[1778772848305,46.68,80919.05,0.0,-0.9876,1e-05,2.61249]
[1778772848567,46.68,80919.05,0.0,-0.9876,1e-05,2.61249]
[1778772848654,46.69,80918.0,0.0,-0.98759,1e-05,2.61477]
[1778772850849,46.7,80911.96,0.0,-0.98762,1e-05,2.60916]
[1778772855884,46.74,80909.54,0.0,-0.98759,1e-05,2.6149]
[1778772858905,46.75,80902.88,0.0,-0.98761,1e-05,2.60981]
[1778772860919,46.77,80896.85,0.0,-0.98764,1e-05,2.60408]
[1778772861926,46.77,80890.17,0.0,-0.98769,1e-05,2.59554]
[1778772862933,46.78,80901.93,0.0,-0.98758,1e-05,2.6161]
[1778772863940,46.79,80906.76,0.0,-0.98753,1e-05,2.62545]
[1778772865954,46.8,80899.79,0.0,-0.98757,1e-05,2.6176]
[1778772868975,46.82,80888.82,0.0,-0.98763,1e-05,2.60535]
[1778772869982,46.82,80888.55,0.0,-0.98763,1e-05,2.60681]
[1778772871317,46.82,80888.55,0.0,-0.98763,1e-05,2.60681]
[1778772871559,46.82,80888.55,0.0,-0.98763,1e-05,2.60681]
[1778772871569,46.84,80887.15,0.0,-0.98762,1e-05,2.60688]
[1778772874010,46.85,80894.62,0.0,-0.98754,1e-05,2.62237]
[1778772875017,46.85,80905.16,0.0,-0.98744,1e-05,2.64068]
[1778772876025,46.86,80910.35,0.0,-0.98739,1e-05,2.65019]
[1778772878038,46.87,80905.57,0.0,-0.98742,1e-05,2.64468]
[1778772879045,46.87,80901.17,0.0,-0.98745,1e-05,2.63886]
[1778772880052,46.87,80896.95,0.0,-0.98748,1e-05,2.63342]
[1778772885087,46.9,80897.11,0.0,-0.98744,1e-05,2.64]
[1778772888108,46.91,80901.49,0.0,-0.98739,1e-05,2.65038]
[1778772888849,46.91,80901.49,0.0,-0.98739,1e-05,2.65038]
[1778772889060,46.91,80901.49,0.0,-0.98739,1e-05,2.65038]
[1778772892154,46.92,80916.45,0.0,-0.98724,1e-05,2.67769]
[1778772893150,46.92,80930.13,0.0,-0.98712,1e-05,2.70016]
[1778772894157,46.92,80928.75,0.0,-0.98713,1e-05,2.69801]
[1778772895164,46.92,80924.36,0.0,-0.98717,1e-05,2.69108]
[1778772897548,46.92,80924.62,0.0,-0.98716,1e-05,2.69176]
[1778772897560,46.92,80924.62,0.0,-0.98716,1e-05,2.69176]
[1778772897778,46.93,80925.38,0.0,-0.98716,1e-05,2.69347]
[1778772901691,46.93,80914.21,0.0,-0.98724,1e-05,2.67682]
[1778772904313,46.93,80912.37,0.0,-0.98726,1e-05,2.6745]
[1778772904561,46.93,80912.37,0.0,-0.98726,1e-05,2.6745]
[1778772904808,46.93,80912.37,0.0,-0.98726,1e-05,2.6745]
[1778772904577,46.94,80912.4,0.0,-0.98725,1e-05,2.67577]
[1778772909262,46.94,80921.65,0.0,-0.98716,1e-05,2.69297]
[1778772910269,46.95,80924.67,0.0,-0.98713,1e-05,2.69813]
[1778772911180,46.95,80924.67,0.0,-0.98713,1e-05,2.69813]
[1778772911307,46.95,80924.67,0.0,-0.98713,1e-05,2.69813]
[1778772912284,46.95,80928.52,0.0,-0.98709,1e-05,2.70472]
[1778772917320,46.95,80927.88,0.0,-0.9871,1e-05,2.70384]
[1778772918662,46.95,80927.88,0.0,-0.9871,1e-05,2.70384]
[1778772918811,46.95,80927.88,0.0,-0.9871,1e-05,2.70384]
[1778772918728,46.95,80927.65,0.0,-0.9871,1e-05,2.7036]
[1778772919334,46.95,80922.62,0.0,-0.98714,1e-05,2.6955]
[1778772921348,46.95,80918.29,0.0,-0.98718,1e-05,2.68901]
[1778772922751,46.95,80918.29,0.0,-0.98718,1e-05,2.68901]
[1778772922808,46.95,80918.29,0.0,-0.98718,1e-05,2.68901]
[1778772928397,46.96,80917.18,0.0,-0.98718,1e-05,2.68933]
[1778772930411,46.96,80912.59,0.0,-0.98721,1e-05,2.68261]
[1778772931418,46.96,80917.65,0.0,-0.98717,1e-05,2.6896]
[1778772931848,46.96,80917.65,0.0,-0.98717,1e-05,2.6896]
[1778772932057,46.96,80917.65,0.0,-0.98717,1e-05,2.6896]
[1778772932385,46.96,80917.65,0.0,-0.98717,1e-05,2.6896]
[1778772932560,46.96,80917.65,0.0,-0.98717,1e-05,2.6896]
[1778772932661,46.96,80919.13,0.0,-0.98716,1e-05,2.69265]
[1778772934439,46.96,80924.58,0.0,-0.98711,1e-05,2.70163]
[1778772935176,46.96,80924.58,0.0,-0.98711,1e-05,2.70163]
[1778772935247,46.96,80924.58,0.0,-0.98711,1e-05,2.70163]
[1778772935309,46.96,80924.58,0.0,-0.98711,1e-05,2.70163]
[1778772935446,46.96,80925.6,0.0,-0.9871,1e-05,2.70349]
[1778772940481,46.96,80924.93,0.0,-0.9871,1e-05,2.70268]
[1778772941692,46.96,80924.93,0.0,-0.9871,1e-05,2.70268]
[1778772941807,46.96,80924.93,0.0,-0.9871,1e-05,2.70268]
[1778772941793,46.96,80923.23,0.0,-0.98712,1e-05,2.70005]
[1778772941857,46.96,80923.23,0.0,-0.98712,1e-05,2.70005]
[1778772942058,46.96,80923.23,0.0,-0.98712,1e-05,2.70005]
[1778772946557,46.97,80922.14,0.0,-0.98712,1e-05,2.6986]
[1778772946622,46.97,80922.14,0.0,-0.98712,1e-05,2.6986]
[1778772946808,46.97,80922.14,0.0,-0.98712,1e-05,2.6986]
[1778772946658,46.97,80919.99,0.0,-0.98714,1e-05,2.69538]
[1778772952570,46.97,80920.33,0.0,-0.98713,1e-05,2.69687]
[1778772956834,46.97,80920.91,0.0,-0.98713,1e-05,2.69829]
[1778772957021,46.97,80921.15,0.0,-0.98712,1e-05,2.69882]
[1778772957057,46.97,80921.15,0.0,-0.98712,1e-05,2.69882]
[1778772957605,46.97,80925.1,0.0,-0.98709,1e-05,2.70532]
[1778772961633,46.97,80935.78,0.0,-0.98699,1e-05,2.72261]
[1778772962640,46.97,80939.48,0.0,-0.98696,1e-05,2.72858]
[1778772963647,46.97,80947.4,0.0,-0.9869,1e-05,2.74075]
[1778772964654,46.97,80946.22,0.0,-0.98691,1e-05,2.73817]
[1778772966647,46.97,80946.8,0.0,-0.98691,1e-05,2.73851]
[1778772966808,46.97,80946.8,0.0,-0.98691,1e-05,2.73851]
[1778772966863,46.96,80946.71,0.0,-0.98691,1e-05,2.73774]
[1778772968456,46.96,80943.38,0.0,-0.98695,1e-05,2.7317]
[1778772968560,46.96,80943.38,0.0,-0.98695,1e-05,2.7317]
[1778772973718,46.95,80938.89,0.0,-0.987,1e-05,2.7218]
[1778772974206,46.95,80938.89,0.0,-0.987,1e-05,2.7218]
[1778772974307,46.95,80938.89,0.0,-0.987,1e-05,2.7218]
[1778772974362,46.95,80938.89,0.0,-0.987,1e-05,2.7218]
[1778772974560,46.95,80938.89,0.0,-0.987,1e-05,2.7218]
[1778772974725,46.95,80937.6,0.0,-0.98701,1e-05,2.71946]
[1778772976739,46.95,80931.5,0.0,-0.98707,1e-05,2.70928]
[1778772978245,46.95,80928.84,0.0,-0.98709,1e-05,2.70499]
[1778772978309,46.95,80928.84,0.0,-0.98709,1e-05,2.70499]
[1778772978457,46.95,80928.84,0.0,-0.98709,1e-05,2.70499]
[1778772978572,46.95,80928.84,0.0,-0.98709,1e-05,2.70499]
[1778772978754,46.95,80928.79,0.0,-0.98709,1e-05,2.70499]
[1778772983794,46.95,80931.36,0.0,-0.98707,1e-05,2.70919]
[1778772984755,46.95,80931.36,0.0,-0.98707,1e-05,2.70919]
[1778772984810,46.95,80931.36,0.0,-0.98707,1e-05,2.70919]
[1778772984801,46.95,80931.44,0.0,-0.98707,1e-05,2.70929]
[1778772984913,46.95,80931.44,0.0,-0.98707,1e-05,2.70929]
[1778772985057,46.95,80931.44,0.0,-0.98707,1e-05,2.70929]
[1778772986817,46.95,80936.98,0.0,-0.98702,1e-05,2.71816]
[1778772988006,46.95,80937.42,0.0,-0.98702,1e-05,2.71866]
[1778772988056,46.95,80937.42,0.0,-0.98702,1e-05,2.71866]
[1778772988830,46.95,80937.83,0.0,-0.98701,1e-05,2.71912]
[1778772988990,46.95,80937.83,0.0,-0.98701,1e-05,2.71912]
[1778772989063,46.95,80937.83,0.0,-0.98701,1e-05,2.71912]
[1778772994872,46.95,80938.14,0.0,-0.98702,1e-05,2.71737]
[1778772995361,46.95,80938.14,0.0,-0.98702,1e-05,2.71737]
[1778772995487,46.95,80938.14,0.0,-0.98702,1e-05,2.71737]
[1778772995559,46.95,80938.14,0.0,-0.98702,1e-05,2.71737]
[1778772995879,46.95,80940.58,0.0,-0.987,1e-05,2.72117]
[1778773000914,46.94,80940.89,0.0,-0.98701,1e-05,2.7206]
[1778773003936,46.94,80933.75,0.0,-0.98707,1e-05,2.70872]
[1778773005945,46.94,80933.25,0.0,-0.98707,1e-05,2.708]
[1778773006036,46.94,80933.25,0.0,-0.98707,1e-05,2.708]
[1778773006056,46.94,80933.25,0.0,-0.98707,1e-05,2.708]
[1778773006158,46.94,80930.9,0.0,-0.98709,1e-05,2.70432]
[1778773010014,46.94,80929.87,0.0,-0.9871,1e-05,2.70321]
[1778773010058,46.94,80929.87,0.0,-0.9871,1e-05,2.70321]
[1778773010086,46.94,80929.87,0.0,-0.9871,1e-05,2.70321]
[1778773010308,46.94,80929.87,0.0,-0.9871,1e-05,2.70321]
[1778773010369,46.95,80929.69,0.0,-0.9871,1e-05,2.70312]
[1778773015348,46.95,80929.77,0.0,-0.9871,1e-05,2.70399]
[1778773015561,46.95,80929.77,0.0,-0.9871,1e-05,2.70399]
[1778773015609,46.95,80930.3,0.0,-0.98709,1e-05,2.70503]
[1778773017865,46.95,80930.17,0.0,-0.98709,1e-05,2.70499]
[1778773018057,46.95,80930.31,0.0,-0.98709,1e-05,2.70555]
[1778773024081,46.95,80932.07,0.0,-0.98707,1e-05,2.70905]
[1778773024139,46.95,80932.07,0.0,-0.98707,1e-05,2.70905]
[1778773024306,46.95,80932.07,0.0,-0.98707,1e-05,2.70905]
[1778773024335,46.95,80930.91,0.0,-0.98708,1e-05,2.70728]
[1778773030117,46.96,80929.85,0.0,-0.98708,1e-05,2.70646]
[1778773033972,46.96,80929.81,0.0,-0.98708,1e-05,2.70687]
[1778773034060,46.96,80929.81,0.0,-0.98708,1e-05,2.70687]
[1778773034075,46.96,80929.81,0.0,-0.98708,1e-05,2.70687]
[1778773034307,46.96,80929.81,0.0,-0.98708,1e-05,2.70687]
[1778773034390,46.96,80929.52,0.0,-0.98708,1e-05,2.70655]
[1778773040190,46.96,80934.65,0.0,-0.98703,1e-05,2.71571]
[1778773041196,46.96,80940.34,0.0,-0.98698,1e-05,2.72492]
[1778773042203,46.96,80937.15,0.0,-0.98701,1e-05,2.71957]
[1778773043273,46.96,80937.15,0.0,-0.98701,1e-05,2.71957]
[1778773043308,46.96,80937.15,0.0,-0.98701,1e-05,2.71957]
[1778773043497,46.96,80937.15,0.0,-0.98701,1e-05,2.71957]
[1778773043559,46.96,80937.15,0.0,-0.98701,1e-05,2.71957]
[1778773043652,46.96,80932.69,0.0,-0.98705,1e-05,2.71229]
[1778773044217,46.96,80924.05,0.0,-0.98712,1e-05,2.69843]
[1778773045420,46.96,80924.05,0.0,-0.98712,1e-05,2.69843]
[1778773045561,46.96,80924.05,0.0,-0.98712,1e-05,2.69843]
[1778773045636,46.96,80918.66,0.0,-0.98717,1e-05,2.6901]
[1778773046307,46.96,80918.66,0.0,-0.98717,1e-05,2.6901]
[1778773046408,46.96,80916.36,0.0,-0.98719,1e-05,2.68689]
[1778773049252,46.97,80913.23,0.0,-0.98721,1e-05,2.68342]
[1778773050750,46.97,80913.23,0.0,-0.98721,1e-05,2.68342]
[1778773050807,46.97,80913.23,0.0,-0.98721,1e-05,2.68342]
[1778773050875,46.97,80913.23,0.0,-0.98721,1e-05,2.68342]
[1778773050851,46.97,80913.48,0.0,-0.9872,1e-05,2.6849]
[1778773051058,46.97,80913.48,0.0,-0.9872,1e-05,2.6849]
[1778773056301,46.98,80912.08,0.0,-0.9872,1e-05,2.68366]
[1778773059322,46.99,80907.53,0.0,-0.98723,1e-05,2.67765]
[1778773061693,46.99,80907.95,0.0,-0.98723,1e-05,2.67884]
[1778773061806,46.99,80907.95,0.0,-0.98723,1e-05,2.67884]
[1778773061930,46.99,80907.95,0.0,-0.98723,1e-05,2.67884]
[1778773061907,46.99,80908.0,0.0,-0.98722,1e-05,2.67995]
[1778773062060,46.99,80908.0,0.0,-0.98722,1e-05,2.67995]
[1778773065540,46.99,80904.76,0.0,-0.98724,1e-05,2.67576]
[1778773065559,46.99,80904.76,0.0,-0.98724,1e-05,2.67576]
[1778773065641,47.0,80901.79,0.0,-0.98727,1e-05,2.67156]
[1778773066167,47.0,80901.79,0.0,-0.98727,1e-05,2.67156]
[1778773066309,47.0,80901.79,0.0,-0.98727,1e-05,2.67156]
[1778773071408,47.01,80898.68,0.0,-0.98727,1e-05,2.67068]
[1778773074542,47.01,80898.4,0.0,-0.98727,1e-05,2.67161]
[1778773074558,47.01,80898.4,0.0,-0.98727,1e-05,2.67161]
[1778773074652,47.01,80898.4,0.0,-0.98727,1e-05,2.67161]
[1778773074806,47.01,80898.4,0.0,-0.98727,1e-05,2.67161]
[1778773074871,47.02,80896.97,0.0,-0.98727,1e-05,2.67066]
[1778773077971,47.02,80894.62,0.0,-0.98729,1e-05,2.66757]
[1778773077450,47.02,80891.37,0.0,-0.98731,1e-05,2.66308]
[1778773078058,47.02,80891.37,0.0,-0.98731,1e-05,2.66308]
[1778773078199,47.02,80891.37,0.0,-0.98731,1e-05,2.66308]
[1778773078309,47.02,80891.37,0.0,-0.98731,1e-05,2.66308]
[1778773078457,47.03,80889.49,0.0,-0.98732,1e-05,2.66085]
[1778773079464,47.03,80881.05,0.0,-0.98739,1e-05,2.64826]
[1778773080471,47.03,80879.82,0.0,-0.9874,1e-05,2.64735]
[1778773081481,47.04,80872.05,0.0,-0.98746,1e-05,2.63614]
[1778773082489,47.04,80885.76,0.0,-0.98733,1e-05,2.65914]
[1778773083496,47.04,80889.54,0.0,-0.9873,1e-05,2.66603]
[1778773084860,47.04,80889.54,0.0,-0.9873,1e-05,2.66603]
[1778773084879,47.05,80889.69,0.0,-0.98729,1e-05,2.66779]
[1778773085058,47.05,80889.69,0.0,-0.98729,1e-05,2.66779]
[1778773085193,47.05,80889.69,0.0,-0.98729,1e-05,2.66779]
[1778773085308,47.05,80889.69,0.0,-0.98729,1e-05,2.66779]
[1778773085510,47.05,80888.78,0.0,-0.98729,1e-05,2.66634]
[1778773087524,47.05,80892.44,0.0,-0.98725,1e-05,2.67376]
[1778773091552,47.06,80888.72,0.0,-0.98727,1e-05,2.67021]
[1778773095248,47.07,80889.27,0.0,-0.98726,1e-05,2.67305]
[1778773095308,47.07,80889.27,0.0,-0.98726,1e-05,2.67305]
[1778773095501,47.07,80889.27,0.0,-0.98726,1e-05,2.67305]
[1778773095560,47.07,80889.27,0.0,-0.98726,1e-05,2.67305]
[1778773095580,47.07,80888.41,0.0,-0.98726,1e-05,2.67232]
[1778773097595,47.08,80874.33,0.0,-0.98737,1e-05,2.65126]
[1778773098255,47.08,80874.33,0.0,-0.98737,1e-05,2.65126]
[1778773098308,47.08,80874.33,0.0,-0.98737,1e-05,2.65126]
[1778773098565,47.08,80874.33,0.0,-0.98737,1e-05,2.65126]
[1778773098809,47.08,80874.33,0.0,-0.98737,1e-05,2.65126]
[1778773098822,47.08,80871.81,0.0,-0.98739,1e-05,2.649]
[1778773101623,47.09,80865.76,0.0,-0.98743,1e-05,2.64167]
[1778773102631,47.09,80860.07,0.0,-0.98747,1e-05,2.63383]
[1778773103637,47.1,80866.88,0.0,-0.9874,1e-05,2.64583]
[1778773105651,47.11,80874.08,0.0,-0.98733,1e-05,2.65983]
[1778773107666,47.11,80877.64,0.0,-0.98729,1e-05,2.66753]
[1778773108081,47.11,80877.64,0.0,-0.98729,1e-05,2.66753]
[1778773108310,47.11,80877.64,0.0,-0.98729,1e-05,2.66753]
[1778773108406,47.11,80877.64,0.0,-0.98729,1e-05,2.66753]
[1778773108561,47.11,80877.64,0.0,-0.98729,1e-05,2.66753]
[1778773108673,47.12,80878.17,0.0,-0.98728,1e-05,2.66927]
[1778773113712,47.13,80873.84,0.0,-0.9873,1e-05,2.66487]
[1778773114720,47.13,80858.98,0.0,-0.98742,1e-05,2.64217]
[1778773115726,47.14,80853.8,0.0,-0.98746,1e-05,2.63493]
[1778773116378,47.14,80853.8,0.0,-0.98746,1e-05,2.63493]
[1778773116561,47.14,80853.8,0.0,-0.98746,1e-05,2.63493]
[1778773116818,47.14,80853.8,0.0,-0.98746,1e-05,2.63493]
[1778773116856,47.15,80850.83,0.0,-0.98747,1e-05,2.63309]
[1778773117059,47.15,80850.83,0.0,-0.98747,1e-05,2.63309]
[1778773119755,47.16,80845.51,0.0,-0.9875,1e-05,2.62776]
[1778773121973,47.16,80845.44,0.0,-0.98749,1e-05,2.62913]
[1778773122056,47.17,80846.16,0.0,-0.98747,1e-05,2.63185]
[1778773122410,47.17,80846.16,0.0,-0.98747,1e-05,2.63185]
[1778773122559,47.17,80846.16,0.0,-0.98747,1e-05,2.63185]
[1778773122782,47.17,80843.97,0.0,-0.98748,1e-05,2.62996]
[1778773127817,47.21,80842.16,0.0,-0.98745,1e-05,2.63601]
[1778773131581,47.22,80842.45,0.0,-0.98743,1e-05,2.64057]
[1778773131807,47.22,80842.45,0.0,-0.98743,1e-05,2.64057]
[1778773131837,47.22,80842.45,0.0,-0.98743,1e-05,2.64057]
[1778773131845,47.22,80842.14,0.0,-0.98742,1e-05,2.64136]
[1778773132061,47.22,80842.14,0.0,-0.98742,1e-05,2.64136]
[1778773137887,47.25,80842.71,0.0,-0.98738,1e-05,2.64942]
[1778773139901,47.26,80839.99,0.0,-0.98739,1e-05,2.64728]
[1778773143336,47.27,80840.88,0.0,-0.98736,1e-05,2.65184]
[1778773143558,47.27,80840.88,0.0,-0.98736,1e-05,2.65184]
[1778773144246,47.27,80840.58,0.0,-0.98736,1e-05,2.65235]
[1778773144309,47.27,80840.58,0.0,-0.98736,1e-05,2.65235]
[1778773144936,47.27,80840.6,0.0,-0.98736,1e-05,2.65334]
[1778773146939,47.28,80840.62,0.0,-0.98735,1e-05,2.65431]
[1778773146966,47.28,80826.5,0.0,-0.98747,1e-05,2.63208]
[1778773147965,47.29,80815.13,0.0,-0.98755,1e-05,2.61649]
[1778773148972,47.29,80810.93,0.0,-0.98758,1e-05,2.61153]
[1778773150643,47.3,80811.47,0.0,-0.98757,1e-05,2.61405]
[1778773150986,47.3,80809.43,0.0,-0.98757,1e-05,2.61249]
[1778773156021,47.33,80810.16,0.0,-0.98753,1e-05,2.62135]
[1778773157028,47.34,80813.97,0.0,-0.98749,1e-05,2.62873]
[1778773161056,47.35,80821.59,0.0,-0.98739,1e-05,2.6457]
[1778773162063,47.36,80823.55,0.0,-0.98737,1e-05,2.64969]
[1778773163070,47.36,80820.46,0.0,-0.98739,1e-05,2.64564]
[1778773164455,47.36,80818.94,0.0,-0.9874,1e-05,2.64414]
[1778773164559,47.36,80818.94,0.0,-0.9874,1e-05,2.64414]
[1778773164990,47.36,80818.94,0.0,-0.9874,1e-05,2.64414]
[1778773165071,47.36,80818.94,0.0,-0.9874,1e-05,2.64414]
[1778773165084,47.37,80819.9,0.0,-0.98739,1e-05,2.64657]
[1778773169455,47.37,80819.1,0.0,-0.98738,1e-05,2.64786]
[1778773169578,47.37,80819.1,0.0,-0.98738,1e-05,2.64786]
[1778773169668,47.38,80824.38,0.0,-0.98733,1e-05,2.657]
[1778773170143,47.38,80824.38,0.0,-0.98733,1e-05,2.657]
[1778773170310,47.38,80824.38,0.0,-0.98733,1e-05,2.657]
[1778773172133,47.38,80832.07,0.0,-0.98726,1e-05,2.66948]
[1778773173992,47.38,80832.07,0.0,-0.98726,1e-05,2.66948]
[1778773174062,47.38,80832.07,0.0,-0.98726,1e-05,2.66948]
[1778773174046,47.39,80836.14,0.0,-0.98722,1e-05,2.67661]
[1778773174369,47.39,80836.14,0.0,-0.98722,1e-05,2.67661]
[1778773174558,47.39,80836.14,0.0,-0.98722,1e-05,2.67661]
[1778773174659,47.39,80837.6,0.0,-0.98721,1e-05,2.67893]
[1778773176161,47.39,80840.31,0.0,-0.98719,1e-05,2.68369]
[1778773179988,47.39,80841.38,0.0,-0.98718,1e-05,2.68575]
[1778773180059,47.39,80841.38,0.0,-0.98718,1e-05,2.68575]
[1778773180046,47.39,80841.92,0.0,-0.98717,1e-05,2.68691]
[1778773180564,47.39,80841.92,0.0,-0.98717,1e-05,2.68691]
[1778773180811,47.39,80841.92,0.0,-0.98717,1e-05,2.68691]
[1778773180913,47.39,80840.58,0.0,-0.98718,1e-05,2.68497]
[1778773181196,47.39,80838.02,0.0,-0.9872,1e-05,2.6809]
[1778773183150,47.39,80836.37,0.0,-0.98721,1e-05,2.67855]
[1778773183312,47.39,80836.37,0.0,-0.98721,1e-05,2.67855]
[1778773183907,47.39,80836.37,0.0,-0.98721,1e-05,2.67855]
[1778773184059,47.39,80836.37,0.0,-0.98721,1e-05,2.67855]
[1778773183922,47.39,80827.87,0.0,-0.98728,1e-05,2.66598]
[1778773184217,47.39,80830.22,0.0,-0.98726,1e-05,2.6697]
[1778773186231,47.4,80833.64,0.0,-0.98723,1e-05,2.67609]
[1778773187238,47.4,80835.69,0.0,-0.98721,1e-05,2.67971]
[1778773188539,47.4,80835.69,0.0,-0.98721,1e-05,2.67971]
[1778773188559,47.4,80835.69,0.0,-0.98721,1e-05,2.67971]
[1778773188629,47.4,80843.02,0.0,-0.98714,1e-05,2.69168]
[1778773189252,47.4,80847.21,0.0,-0.98711,1e-05,2.69845]
[1778773191452,47.4,80847.35,0.0,-0.98711,1e-05,2.69865]
[1778773191559,47.4,80847.35,0.0,-0.98711,1e-05,2.69865]
[1778773192273,47.4,80850.81,0.0,-0.98708,1e-05,2.70411]
[1778773199123,47.4,80850.06,0.0,-0.98708,1e-05,2.70263]
[1778773199322,47.4,80846.53,0.0,-0.98712,1e-05,2.69677]
[1778773200256,47.4,80846.53,0.0,-0.98712,1e-05,2.69677]
[1778773200310,47.4,80846.53,0.0,-0.98712,1e-05,2.69677]
[1778773200810,47.4,80846.53,0.0,-0.98712,1e-05,2.69677]
[1778773200875,47.4,80847.12,0.0,-0.98711,1e-05,2.69788]
[1778773201336,47.4,80849.95,0.0,-0.98709,1e-05,2.7024]
[1778773202343,47.4,80866.86,0.0,-0.98694,1e-05,2.72954]
[1778773203703,47.4,80866.86,0.0,-0.98694,1e-05,2.72954]
[1778773203804,47.4,80874.49,0.0,-0.98687,1e-05,2.74135]
[1778773204287,47.4,80874.49,0.0,-0.98687,1e-05,2.74135]
[1778773204307,47.4,80874.49,0.0,-0.98687,1e-05,2.74135]
[1778773204812,47.4,80874.49,0.0,-0.98687,1e-05,2.74135]
[1778773204913,47.39,80873.37,0.0,-0.98689,1e-05,2.73812]
[1778773207378,47.39,80876.34,0.0,-0.98687,1e-05,2.74155]
[1778773208386,47.39,80878.27,0.0,-0.98686,1e-05,2.74392]
[1778773209393,47.38,80882.58,0.0,-0.98683,1e-05,2.75009]
[1778773210400,47.38,80884.51,0.0,-0.98682,1e-05,2.75229]
[1778773212294,47.38,80884.17,0.0,-0.98682,1e-05,2.75076]
[1778773212308,47.38,80884.17,0.0,-0.98682,1e-05,2.75076]
[1778773216774,47.36,80884.97,0.0,-0.98684,1e-05,2.74821]
[1778773216811,47.36,80884.97,0.0,-0.98684,1e-05,2.74821]
[1778773219463,47.35,80890.5,0.0,-0.98681,1e-05,2.75336]
[1778773223065,47.34,80890.77,0.0,-0.98682,1e-05,2.75172]
[1778773223308,47.34,80890.81,0.0,-0.98683,1e-05,2.74974]
[1778773228578,47.32,80890.99,0.0,-0.98685,1e-05,2.74615]
[1778773228810,47.32,80890.99,0.0,-0.98685,1e-05,2.74615]
[1778773228881,47.32,80896.17,0.0,-0.98681,1e-05,2.75362]
[1778773229330,47.32,80896.17,0.0,-0.98681,1e-05,2.75362]
[1778773229563,47.32,80896.17,0.0,-0.98681,1e-05,2.75362]
[1778773230810,47.32,80896.41,0.0,-0.98681,1e-05,2.75294]
[1778773230910,47.31,80897.67,0.0,-0.98681,1e-05,2.75391]
[1778773233142,47.26,80896.83,0.0,-0.9869,1e-05,2.73722]
[1778773232554,47.26,80889.06,0.0,-0.98697,1e-05,2.72389]
[1778773233307,47.26,80889.06,0.0,-0.98697,1e-05,2.72389]
[1778773233561,47.26,80887.94,0.0,-0.98698,1e-05,2.72156]
[1778773234811,47.26,80887.94,0.0,-0.98698,1e-05,2.72156]
[1778773234912,47.26,80892.49,0.0,-0.98695,1e-05,2.72778]
[1778773236811,47.26,80893.4,0.0,-0.98694,1e-05,2.72925]
[1778773236912,47.25,80894.34,0.0,-0.98694,1e-05,2.72947]
[1778773242624,47.24,80893.42,0.0,-0.98697,1e-05,2.72494]
[1778773244677,47.24,80893.42,0.0,-0.98697,1e-05,2.72494]
[1778773244807,47.24,80893.42,0.0,-0.98697,1e-05,2.72494]
[1778773247226,47.23,80893.91,0.0,-0.98697,1e-05,2.7236]
[1778773247309,47.23,80893.91,0.0,-0.98697,1e-05,2.7236]
[1778773247663,47.23,80893.48,0.0,-0.98698,1e-05,2.72238]
[1778773252694,47.22,80892.91,0.0,-0.987,1e-05,2.71906]
[1778773254725,47.22,80893.02,0.0,-0.987,1e-05,2.71877]
[1778773254809,47.22,80893.02,0.0,-0.987,1e-05,2.71877]
[1778773258051,47.22,80892.29,0.0,-0.98702,1e-05,2.71623]
[1778773258061,47.22,80892.29,0.0,-0.98702,1e-05,2.71623]
[1778773258142,47.21,80898.08,0.0,-0.98697,1e-05,2.72452]
[1778773259192,47.21,80900.21,0.0,-0.98695,1e-05,2.72796]
[1778773259308,47.21,80900.21,0.0,-0.98695,1e-05,2.72796]
[1778773259743,47.21,80910.02,0.0,-0.98687,1e-05,2.74318]
[1778773260750,47.21,80917.16,0.0,-0.98681,1e-05,2.75384]
[1778773262538,47.2,80918.81,0.0,-0.9868,1e-05,2.7554]
[1778773262575,47.2,80918.81,0.0,-0.9868,1e-05,2.7554]
[1778773265785,47.19,80927.99,0.0,-0.98675,1e-05,2.76581]
[1778773266958,47.19,80927.99,0.0,-0.98675,1e-05,2.76581]
[1778773267063,47.19,80927.99,0.0,-0.98675,1e-05,2.76581]
[1778773267639,47.18,80924.71,0.0,-0.98679,1e-05,2.75813]
[1778773267808,47.18,80924.71,0.0,-0.98679,1e-05,2.75813]
[1778773267893,47.18,80925.02,0.0,-0.98679,1e-05,2.75863]
[1778773272834,47.16,80929.16,0.0,-0.98678,1e-05,2.7602]
[1778773274986,47.16,80929.33,0.0,-0.98678,1e-05,2.75944]
[1778773275056,47.16,80929.33,0.0,-0.98678,1e-05,2.75944]
[1778773280893,47.14,80933.86,0.0,-0.98678,1e-05,2.75951]
[1778773283915,47.12,80938.94,0.0,-0.98676,1e-05,2.7647]
[1778773284745,47.12,80938.94,0.0,-0.98676,1e-05,2.7647]
[1778773284809,47.12,80938.94,0.0,-0.98676,1e-05,2.7647]
[1778773287942,47.11,80937.42,0.0,-0.98679,1e-05,2.75759]
[1778773288554,47.11,80937.42,0.0,-0.98679,1e-05,2.75759]
[1778773288809,47.11,80937.42,0.0,-0.98679,1e-05,2.75759]
[1778773289588,47.11,80936.07,0.0,-0.98681,1e-05,2.75426]
[1778773289807,47.11,80936.07,0.0,-0.98681,1e-05,2.75426]
[1778773289957,47.1,80936.72,0.0,-0.98681,1e-05,2.75429]
[1778773294992,47.08,80935.81,0.0,-0.98686,1e-05,2.74558]
[1778773295635,47.08,80935.81,0.0,-0.98686,1e-05,2.74558]
[1778773295807,47.08,80935.81,0.0,-0.98686,1e-05,2.74558]
[1778773301035,47.07,80915.58,0.0,-0.98706,1e-05,2.70877]
[1778773302042,47.07,80902.44,0.0,-0.98718,1e-05,2.6868]
[1778773303049,47.07,80902.48,0.0,-0.98718,1e-05,2.68715]
[1778773305064,47.07,80911.74,0.0,-0.98709,1e-05,2.70255]
[1778773305947,47.07,80911.74,0.0,-0.98709,1e-05,2.70255]
[1778773306068,47.07,80911.74,0.0,-0.98709,1e-05,2.70255]
[1778773306182,47.07,80914.9,0.0,-0.98707,1e-05,2.70762]
[1778773310197,47.07,80916.97,0.0,-0.98705,1e-05,2.71052]
[1778773310308,47.07,80915.83,0.0,-0.98706,1e-05,2.70853]
[1778773311106,47.07,80915.92,0.0,-0.98706,1e-05,2.70856]
[1778773313120,47.07,80921.78,0.0,-0.98701,1e-05,2.71772]
[1778773315134,47.06,80925.03,0.0,-0.98699,1e-05,2.72229]
[1778773316141,47.06,80928.77,0.0,-0.98696,1e-05,2.72796]
[1778773316578,47.06,80928.77,0.0,-0.98696,1e-05,2.72796]
[1778773318311,47.06,80930.87,0.0,-0.98694,1e-05,2.73034]
[1778773318564,47.06,80930.87,0.0,-0.98694,1e-05,2.73034]
[1778773319162,47.06,80930.9,0.0,-0.98695,1e-05,2.72986]
[1778773322183,47.05,80935.4,0.0,-0.98691,1e-05,2.73558]
[1778773326115,47.05,80932.78,0.0,-0.98695,1e-05,2.72962]
[1778773326307,47.04,80933.39,0.0,-0.98694,1e-05,2.73011]
[1778773330239,47.04,80924.48,0.0,-0.98703,1e-05,2.71377]
[1778773331246,47.04,80924.56,0.0,-0.98703,1e-05,2.71371]
[1778773332567,47.04,80925.12,0.0,-0.98703,1e-05,2.71443]
[1778773332807,47.04,80925.12,0.0,-0.98703,1e-05,2.71443]
[1778773332822,47.04,80925.12,0.0,-0.98703,1e-05,2.71443]
[1778773333062,47.04,80925.12,0.0,-0.98703,1e-05,2.71443]
[1778773333260,47.03,80926.63,0.0,-0.98702,1e-05,2.71668]
[1778773339303,47.03,80926.22,0.0,-0.98703,1e-05,2.71465]
[1778773344338,47.03,80921.17,0.0,-0.98708,1e-05,2.70572]
[1778773346294,47.03,80920.14,0.0,-0.98709,1e-05,2.70406]
[1778773346309,47.03,80920.14,0.0,-0.98709,1e-05,2.70406]
[1778773349375,47.03,80931.44,0.0,-0.98699,1e-05,2.72241]
[1778773350382,47.03,80934.1,0.0,-0.98697,1e-05,2.72639]
[1778773351562,47.03,80934.1,0.0,-0.98697,1e-05,2.72639]
[1778773351807,47.03,80934.1,0.0,-0.98697,1e-05,2.72639]
[1778773351867,47.03,80934.1,0.0,-0.98697,1e-05,2.72639]
[1778773352061,47.03,80934.1,0.0,-0.98697,1e-05,2.72639]
[1778773352162,47.02,80934.3,0.0,-0.98698,1e-05,2.72436]
[1778773357303,47.02,80935.55,0.0,-0.98697,1e-05,2.72507]
[1778773357308,47.02,80935.55,0.0,-0.98697,1e-05,2.72507]
[1778773360459,47.01,80941.93,0.0,-0.98692,1e-05,2.73404]
[1778773362893,47.01,80945.01,0.0,-0.9869,1e-05,2.73855]
[1778773363068,47.01,80945.01,0.0,-0.9869,1e-05,2.73855]
[1778773363095,47.01,80945.01,0.0,-0.9869,1e-05,2.73855]
[1778773363149,47.01,80946.78,0.0,-0.98689,1e-05,2.74019]
[1778773363308,47.01,80946.78,0.0,-0.98689,1e-05,2.74019]
[1778773363482,47.01,80952.31,0.0,-0.98684,1e-05,2.74921]
[1778773364489,47.01,80964.76,0.0,-0.98673,1e-05,2.76879]
[1778773365496,47.0,80966.78,0.0,-0.98672,1e-05,2.77095]
[1778773369240,47.0,80966.22,0.0,-0.98673,1e-05,2.76884]
[1778773369308,46.99,80966.22,0.0,-0.98675,1e-05,2.76547]
[1778773374559,46.97,80965.94,0.0,-0.98678,1e-05,2.76017]
[1778773377101,46.97,80966.68,0.0,-0.98678,1e-05,2.76046]
[1778773377308,46.96,80966.52,0.0,-0.98679,1e-05,2.75841]
[1778773377501,46.96,80966.52,0.0,-0.98679,1e-05,2.75841]
[1778773377570,46.96,80966.52,0.0,-0.98679,1e-05,2.75841]
[1778773377580,46.96,80966.59,0.0,-0.98679,1e-05,2.75852]
[1778773379594,46.96,80970.55,0.0,-0.98677,1e-05,2.76327]
[1778773382500,46.95,80968.99,0.0,-0.98679,1e-05,2.75893]
[1778773382560,46.95,80968.99,0.0,-0.98679,1e-05,2.75893]
[1778773389664,46.93,80979.53,0.0,-0.98673,1e-05,2.76939]
[1778773391185,46.93,80979.53,0.0,-0.98673,1e-05,2.76939]
[1778773391309,46.93,80979.53,0.0,-0.98673,1e-05,2.76939]
[1778773391271,46.92,80984.55,0.0,-0.9867,1e-05,2.77546]
[1778773392067,46.92,80984.55,0.0,-0.9867,1e-05,2.77546]
[1778773392315,46.92,80984.55,0.0,-0.9867,1e-05,2.77546]
[1778773392168,46.91,80986.67,0.0,-0.98669,1e-05,2.77775]
[1778773397720,46.9,80993.13,0.0,-0.98666,1e-05,2.7826]
[1778773399734,46.89,80997.27,0.0,-0.98664,1e-05,2.7868]
[1778773401414,46.88,80996.03,0.0,-0.98666,1e-05,2.78337]
[1778773401565,46.88,80996.03,0.0,-0.98666,1e-05,2.78337]
[1778773406783,46.86,80990.39,0.0,-0.98675,1e-05,2.76749]
[1778773409472,46.85,80988.8,0.0,-0.98677,1e-05,2.76299]
[1778773409573,46.85,80988.8,0.0,-0.98677,1e-05,2.76299]
[1778773409674,46.85,80988.8,0.0,-0.98677,1e-05,2.76299]
[1778773409808,46.85,80988.8,0.0,-0.98677,1e-05,2.76299]
[1778773409909,46.85,80989.85,0.0,-0.98677,1e-05,2.76386]
[1778773411821,46.84,80996.68,0.0,-0.98672,1e-05,2.77172]
[1778773416856,46.83,80998.01,0.0,-0.98674,1e-05,2.7687]
[1778773417638,46.83,80998.01,0.0,-0.98674,1e-05,2.7687]
[1778773417809,46.83,80998.01,0.0,-0.98674,1e-05,2.7687]
[1778773421891,46.81,81004.32,0.0,-0.98671,1e-05,2.77404]
[1778773424481,46.8,81004.58,0.0,-0.98672,1e-05,2.77232]
[1778773424569,46.8,81004.58,0.0,-0.98672,1e-05,2.77232]
[1778773424959,46.8,81004.58,0.0,-0.98672,1e-05,2.77232]
[1778773425058,46.8,81004.58,0.0,-0.98672,1e-05,2.77232]
[1778773425060,46.8,81003.92,0.0,-0.98673,1e-05,2.7702]
[1778773429870,46.79,81005.26,0.0,-0.98674,1e-05,2.76867]
[1778773430059,46.79,81005.26,0.0,-0.98674,1e-05,2.76867]
[1778773435989,46.77,81005.0,0.0,-0.98678,1e-05,2.76232]
[1778773438115,46.76,81003.22,0.0,-0.9868,1e-05,2.75861]
[1778773438311,46.76,81003.22,0.0,-0.9868,1e-05,2.75861]
[1778773439350,46.76,81001.51,0.0,-0.98682,1e-05,2.75435]
[1778773439580,46.76,81001.11,0.0,-0.98682,1e-05,2.75369]
[1778773440018,46.76,81000.96,0.0,-0.98683,1e-05,2.75282]
[1778773445053,46.75,81001.07,0.0,-0.98684,1e-05,2.75011]
[1778773445989,46.75,81001.07,0.0,-0.98684,1e-05,2.75011]
[1778773446058,46.75,81001.07,0.0,-0.98684,1e-05,2.75011]
[1778773447067,46.74,80996.39,0.0,-0.98689,1e-05,2.74134]
[1778773447870,46.74,80996.39,0.0,-0.98689,1e-05,2.74134]
[1778773448057,46.74,80996.39,0.0,-0.98689,1e-05,2.74134]
[1778773453110,46.74,80994.17,0.0,-0.98692,1e-05,2.73549]
[1778773455942,46.73,80994.53,0.0,-0.98692,1e-05,2.73534]
[1778773456058,46.73,80994.53,0.0,-0.98692,1e-05,2.73534]
[1778773457066,46.73,80993.93,0.0,-0.98693,1e-05,2.73357]
[1778773457309,46.73,80993.93,0.0,-0.98693,1e-05,2.73357]
[1778773457138,46.73,80993.65,0.0,-0.98694,1e-05,2.73272]
[1778773458562,46.73,80992.1,0.0,-0.98695,1e-05,2.7298]
[1778773464188,46.72,80992.72,0.0,-0.98696,1e-05,2.72861]
[1778773466465,46.72,80992.72,0.0,-0.98697,1e-05,2.72778]
[1778773466559,46.72,80992.72,0.0,-0.98697,1e-05,2.72778]
[1778773466600,46.72,80992.72,0.0,-0.98697,1e-05,2.72778]
[1778773466808,46.72,80992.72,0.0,-0.98697,1e-05,2.72778]
[1778773467209,46.72,80992.84,0.0,-0.98697,1e-05,2.72755]
[1778773472244,46.71,80986.8,0.0,-0.98704,1e-05,2.71433]
[1778773472786,46.71,80986.8,0.0,-0.98704,1e-05,2.71433]
[1778773472807,46.71,80986.8,0.0,-0.98704,1e-05,2.71433]
[1778773478289,46.71,80986.97,0.0,-0.98704,1e-05,2.71348]
[1778773482317,46.7,80983.01,0.0,-0.98708,1e-05,2.70634]
[1778773484331,46.7,80978.23,0.0,-0.98712,1e-05,2.69853]
[1778773485234,46.7,80978.23,0.0,-0.98712,1e-05,2.69853]
[1778773485313,46.7,80978.23,0.0,-0.98712,1e-05,2.69853]
[1778773486345,46.7,80985.99,0.0,-0.98705,1e-05,2.71118]
[1778773486986,46.7,80985.99,0.0,-0.98705,1e-05,2.71118]
[1778773487057,46.7,80985.99,0.0,-0.98705,1e-05,2.71118]
[1778773487354,46.7,80986.66,0.0,-0.98705,1e-05,2.71209]
[1778773489367,46.7,80992.13,0.0,-0.987,1e-05,2.72056]
[1778773489653,46.7,80992.13,0.0,-0.987,1e-05,2.72056]
[1778773489808,46.7,80992.13,0.0,-0.987,1e-05,2.72056]
[1778773491381,46.7,80998.27,0.0,-0.98695,1e-05,2.72986]
[1778773492759,46.7,80999.73,0.0,-0.98694,1e-05,2.73174]
[1778773492808,46.7,80999.73,0.0,-0.98694,1e-05,2.73174]
[1778773493088,46.7,80999.73,0.0,-0.98694,1e-05,2.73174]
[1778773493311,46.7,80999.73,0.0,-0.98694,1e-05,2.73174]
[1778773493395,46.7,81000.01,0.0,-0.98694,1e-05,2.73164]
[1778773498431,46.69,80999.72,0.0,-0.98696,1e-05,2.72828]
[1778773500445,46.68,81007.69,0.0,-0.9869,1e-05,2.74013]
[1778773502460,46.68,81003.26,0.0,-0.98695,1e-05,2.73131]
[1778773504562,46.67,81002.55,0.0,-0.98696,1e-05,2.72955]
[1778773504809,46.67,81002.55,0.0,-0.98696,1e-05,2.72955]
[1778773508508,46.67,80995.2,0.0,-0.98704,1e-05,2.715]
[1778773509515,46.67,81000.56,0.0,-0.98699,1e-05,2.72349]
[1778773510540,46.67,81000.56,0.0,-0.98699,1e-05,2.72349]
[1778773510560,46.67,81000.56,0.0,-0.98699,1e-05,2.72349]
[1778773510633,46.66,81004.6,0.0,-0.98696,1e-05,2.72966]
[1778773511791,46.66,81004.6,0.0,-0.98696,1e-05,2.72966]
[1778773511808,46.66,81004.6,0.0,-0.98696,1e-05,2.72966]
[1778773511895,46.66,81005.38,0.0,-0.98695,1e-05,2.73039]
[1778773517386,46.65,81008.47,0.0,-0.98694,1e-05,2.73333]
[1778773517560,46.65,81008.33,0.0,-0.98694,1e-05,2.732]
[1778773520592,46.65,81011.96,0.0,-0.98692,1e-05,2.73642]
[1778773522036,46.65,81011.96,0.0,-0.98692,1e-05,2.73642]
[1778773522058,46.65,81011.96,0.0,-0.98692,1e-05,2.73642]
[1778773522954,46.64,81014.09,0.0,-0.9869,1e-05,2.73932]
[1778773523059,46.64,81014.09,0.0,-0.9869,1e-05,2.73932]
[1778773523160,46.64,81014.74,0.0,-0.9869,1e-05,2.73972]
[1778773528648,46.63,81012.92,0.0,-0.98694,1e-05,2.73259]
[1778773529676,46.63,81012.92,0.0,-0.98694,1e-05,2.73259]
[1778773529809,46.63,81012.92,0.0,-0.98694,1e-05,2.73259]
[1778773535701,46.61,81013.96,0.0,-0.98696,1e-05,2.72855]
[1778773538722,46.61,81020.73,0.0,-0.98691,1e-05,2.73792]
[1778773540210,46.61,81020.73,0.0,-0.98691,1e-05,2.73792]
[1778773540309,46.61,81020.73,0.0,-0.98691,1e-05,2.73792]
[1778773540413,46.6,81023.38,0.0,-0.9869,1e-05,2.74066]
[1778773541748,46.6,81023.24,0.0,-0.9869,1e-05,2.74043]
[1778773541807,46.6,81023.24,0.0,-0.9869,1e-05,2.74043]
[1778773541849,46.6,81024.04,0.0,-0.9869,1e-05,2.74094]
[1778773547686,46.59,81022.03,0.0,-0.98694,1e-05,2.73364]
[1778773547810,46.59,81022.03,0.0,-0.98694,1e-05,2.73364]
[1778773553830,46.57,81017.72,0.0,-0.987,1e-05,2.72238]
[1778773558888,46.57,81017.79,0.0,-0.98701,1e-05,2.7206]
[1778773559061,46.57,81017.79,0.0,-0.98701,1e-05,2.7206]
[1778773559154,46.56,81017.73,0.0,-0.98701,1e-05,2.72005]
[1778773562893,46.56,81023.47,0.0,-0.98697,1e-05,2.72767]
[1778773565337,46.56,81026.3,0.0,-0.98695,1e-05,2.73172]
[1778773565563,46.55,81026.98,0.0,-0.98695,1e-05,2.73154]
[1778773570950,46.54,81025.47,0.0,-0.98698,1e-05,2.72604]
[1778773571953,46.54,81025.47,0.0,-0.98698,1e-05,2.72604]
[1778773572061,46.54,81025.47,0.0,-0.98698,1e-05,2.72604]
[1778773573396,46.54,81024.54,0.0,-0.98699,1e-05,2.72395]
[1778773573411,46.54,81024.49,0.0,-0.987,1e-05,2.72281]
[1778773573561,46.54,81024.49,0.0,-0.987,1e-05,2.72281]
[1778773579006,46.53,81025.51,0.0,-0.987,1e-05,2.72183]
[1778773582111,46.52,81025.53,0.0,-0.98701,1e-05,2.72086]
[1778773582311,46.52,81025.53,0.0,-0.98701,1e-05,2.72086]
[1778773584043,46.52,81018.65,0.0,-0.98707,1e-05,2.70848]
[1778773586433,46.52,81018.49,0.0,-0.98708,1e-05,2.70795]
[1778773586572,46.52,81018.69,0.0,-0.98708,1e-05,2.70801]
[1778773588028,46.52,81021.27,0.0,-0.98706,1e-05,2.71194]
[1778773588058,46.52,81021.27,0.0,-0.98706,1e-05,2.71194]
[1778773588071,46.52,81020.63,0.0,-0.98706,1e-05,2.71054]
[1778773592099,46.51,81023.87,0.0,-0.98705,1e-05,2.71295]
[1778773594597,46.51,81024.17,0.0,-0.98705,1e-05,2.7126]
[1778773594809,46.51,81024.17,0.0,-0.98705,1e-05,2.7126]
[1778773600156,46.5,81024.91,0.0,-0.98706,1e-05,2.71132]
[1778773603094,46.5,81021.66,0.0,-0.98709,1e-05,2.70519]
[1778773603308,46.5,81021.66,0.0,-0.98709,1e-05,2.70519]
[1778773603311,46.49,81026.16,0.0,-0.98706,1e-05,2.7118]
[1778773604709,46.49,81026.36,0.0,-0.98705,1e-05,2.71213]
[1778773604807,46.49,81026.36,0.0,-0.98705,1e-05,2.71213]
[1778773605191,46.49,81026.03,0.0,-0.98706,1e-05,2.71114]
[1778773610226,46.49,81024.4,0.0,-0.98708,1e-05,2.70651]
[1778773610629,46.49,81024.4,0.0,-0.98708,1e-05,2.70651]
[1778773610808,46.49,81024.4,0.0,-0.98708,1e-05,2.70651]
[1778773616268,46.48,81025.7,0.0,-0.98709,1e-05,2.70627]
[1778773617275,46.48,81042.7,0.0,-0.98694,1e-05,2.7337]
[1778773619189,46.48,81045.68,0.0,-0.98691,1e-05,2.7382]
[1778773619309,46.48,81045.68,0.0,-0.98691,1e-05,2.7382]
[1778773619410,46.47,81045.41,0.0,-0.98693,1e-05,2.73592]
[1778773622310,46.46,81049.25,0.0,-0.9869,1e-05,2.74042]
[1778773624160,46.46,81049.18,0.0,-0.98691,1e-05,2.73942]
[1778773624308,46.46,81049.18,0.0,-0.98691,1e-05,2.73942]
[1778773624646,46.45,81049.46,0.0,-0.98692,1e-05,2.73805]
[1778773624810,46.45,81049.46,0.0,-0.98692,1e-05,2.73805]
[1778773625331,46.45,81049.94,0.0,-0.98692,1e-05,2.73795]
[1778773630366,46.44,81052.52,0.0,-0.98692,1e-05,2.73796]
[1778773631376,46.44,81049.01,0.0,-0.98695,1e-05,2.73219]
[1778773632166,46.44,81049.01,0.0,-0.98695,1e-05,2.73219]
[1778773632309,46.44,81049.01,0.0,-0.98695,1e-05,2.73219]
[1778773632383,46.43,81044.5,0.0,-0.987,1e-05,2.7233]
[1778773634397,46.43,81031.01,0.0,-0.98712,1e-05,2.70035]
[1778773634740,46.43,81031.01,0.0,-0.98712,1e-05,2.70035]
[1778773634809,46.43,81031.01,0.0,-0.98712,1e-05,2.70035]
[1778773635440,46.43,81031.01,0.0,-0.98712,1e-05,2.70035]
[1778773635563,46.43,81031.01,0.0,-0.98712,1e-05,2.70035]
[1778773635467,46.43,81031.62,0.0,-0.98711,1e-05,2.70128]
[1778773640365,46.43,81033.63,0.0,-0.9871,1e-05,2.70408]
[1778773640559,46.43,81033.63,0.0,-0.9871,1e-05,2.70408]
[1778773645846,46.43,81034.34,0.0,-0.9871,1e-05,2.70452]
[1778773646058,46.43,81034.34,0.0,-0.9871,1e-05,2.70452]
[1778773646481,46.42,81039.71,0.0,-0.98705,1e-05,2.71315]
[1778773647016,46.42,81039.71,0.0,-0.98705,1e-05,2.71315]
[1778773647057,46.42,81039.71,0.0,-0.98705,1e-05,2.71315]
[1778773647488,46.42,81045.09,0.0,-0.987,1e-05,2.72167]
[1778773648757,46.42,81047.21,0.0,-0.98699,1e-05,2.7247]
[1778773648809,46.42,81047.21,0.0,-0.98699,1e-05,2.7247]
[1778773649502,46.42,81047.29,0.0,-0.98699,1e-05,2.72434]
[1778773654537,46.41,81050.58,0.0,-0.98698,1e-05,2.72609]
[1778773659572,46.41,81050.77,0.0,-0.98699,1e-05,2.72424]
[1778773660579,46.4,81054.25,0.0,-0.98696,1e-05,2.72956]
[1778773664563,46.4,81057.48,0.0,-0.98694,1e-05,2.73384]
[1778773671856,46.39,81059.87,0.0,-0.98694,1e-05,2.73366]
[1778773672058,46.39,81059.87,0.0,-0.98694,1e-05,2.73366]
[1778773672511,46.39,81059.87,0.0,-0.98694,1e-05,2.73366]
[1778773672577,46.39,81059.87,0.0,-0.98694,1e-05,2.73366]
[1778773672100,46.39,81059.7,0.0,-0.98694,1e-05,2.73286]
[1778773677699,46.38,81059.13,0.0,-0.98697,1e-05,2.72906]
[1778773685338,46.37,81059.09,0.0,-0.98697,1e-05,2.7274]
[1778773685561,46.37,81059.09,0.0,-0.98697,1e-05,2.7274]
[1778773685439,46.37,81059.09,0.0,-0.98698,1e-05,2.72599]
[1778773685636,46.37,81059.09,0.0,-0.98698,1e-05,2.72599]
[1778773685807,46.37,81059.09,0.0,-0.98698,1e-05,2.72599]
[1778773691814,46.36,81059.35,0.0,-0.98699,1e-05,2.72453]
[1778773696849,46.36,81056.8,0.0,-0.98702,1e-05,2.71914]
[1778773697856,46.36,81053.09,0.0,-0.98705,1e-05,2.71289]
[1778773698863,46.36,81041.25,0.0,-0.98716,1e-05,2.69352]
[1778773699870,46.36,81045.6,0.0,-0.98712,1e-05,2.70093]
[1778773702024,46.36,81042.72,0.0,-0.98714,1e-05,2.69641]
[1778773702059,46.36,81042.72,0.0,-0.98714,1e-05,2.69641]
[1778773702572,46.36,81042.72,0.0,-0.98714,1e-05,2.69641]
[1778773702586,46.36,81042.05,0.0,-0.98715,1e-05,2.69586]
[1778773702808,46.36,81042.05,0.0,-0.98715,1e-05,2.69586]
[1778773707926,46.36,81045.43,0.0,-0.98711,1e-05,2.70235]
[1778773711581,46.36,81044.78,0.0,-0.98711,1e-05,2.70175]
[1778773711808,46.36,81044.58,0.0,-0.98711,1e-05,2.70168]
[1778773711996,46.36,81044.58,0.0,-0.98711,1e-05,2.70168]
[1778773712058,46.36,81044.58,0.0,-0.98711,1e-05,2.70168]
[1778773712097,46.37,81044.36,0.0,-0.98712,1e-05,2.70002]
[1778773713968,46.37,81048.65,0.0,-0.98708,1e-05,2.70744]
[1778773719004,46.37,81048.02,0.0,-0.98708,1e-05,2.70728]
[1778773723870,46.37,81049.53,0.0,-0.98706,1e-05,2.71059]
[1778773724060,46.37,81049.53,0.0,-0.98706,1e-05,2.71059]
[1778773724246,46.37,81049.53,0.0,-0.98706,1e-05,2.71059]
[1778773724314,46.37,81049.53,0.0,-0.98706,1e-05,2.71059]
[1778773724343,46.37,81050.05,0.0,-0.98706,1e-05,2.71164]
[1778773728071,46.38,81044.59,0.0,-0.9871,1e-05,2.70351]
[1778773730056,46.38,81043.54,0.0,-0.98711,1e-05,2.70219]
[1778773730543,46.38,81043.54,0.0,-0.98711,1e-05,2.70219]
[1778773730583,46.38,81043.5,0.0,-0.98711,1e-05,2.70291]
[1778773732397,46.38,81043.31,0.0,-0.98711,1e-05,2.7026]
[1778773737735,46.39,81043.29,0.0,-0.9871,1e-05,2.70463]
[1778773738141,46.39,81049.31,0.0,-0.98704,1e-05,2.71474]
[1778773741327,46.39,81049.5,0.0,-0.98704,1e-05,2.71521]
[1778773747204,46.39,81048.65,0.0,-0.98704,1e-05,2.71427]
[1778773753246,46.39,81048.42,0.0,-0.98704,1e-05,2.71443]
[1778773754253,46.39,81042.52,0.0,-0.98709,1e-05,2.70489]
[1778773754809,46.39,81042.52,0.0,-0.98709,1e-05,2.70489]
[1778773755059,46.39,81042.52,0.0,-0.98709,1e-05,2.70489]
[1778773755481,46.39,81042.52,0.0,-0.98709,1e-05,2.70489]
[1778773755565,46.39,81042.52,0.0,-0.98709,1e-05,2.70489]
[1778773755666,46.39,81042.12,0.0,-0.98709,1e-05,2.70481]
[1778773757274,46.39,81035.61,0.0,-0.98715,1e-05,2.69448]
[1778773759089,46.4,81034.79,0.0,-0.98715,1e-05,2.69362]
[1778773759288,46.4,81035.81,0.0,-0.98714,1e-05,2.69577]
[1778773760681,46.4,81035.81,0.0,-0.98714,1e-05,2.69577]
[1778773761786,46.4,81036.2,0.0,-0.98713,1e-05,2.69774]
[1778773767166,46.41,81036.8,0.0,-0.98712,1e-05,2.70043]
[1778773767478,46.41,81036.8,0.0,-0.98712,1e-05,2.70043]
[1778773767522,46.41,81037.49,0.0,-0.98711,1e-05,2.70219]
[1778773769050,46.41,81037.49,0.0,-0.98711,1e-05,2.70219]
[1778773769358,46.41,81033.61,0.0,-0.98714,1e-05,2.69616]
[1778773770365,46.41,81018.62,0.0,-0.98727,1e-05,2.67214]
[1778773771372,46.41,81022.07,0.0,-0.98725,1e-05,2.67657]
[1778773772379,46.42,81024.45,0.0,-0.98722,1e-05,2.68126]
[1778773774393,46.42,81033.61,0.0,-0.98713,1e-05,2.69755]
[1778773775779,46.42,81035.57,0.0,-0.98711,1e-05,2.70138]
[1778773776413,46.42,81040.31,0.0,-0.98707,1e-05,2.70946]
[1778773779362,46.43,81041.73,0.0,-0.98705,1e-05,2.71221]
[1778773783467,46.43,81036.46,0.0,-0.9871,1e-05,2.70379]
[1778773784474,46.43,81032.52,0.0,-0.98713,1e-05,2.69738]
[1778773785481,46.43,81031.31,0.0,-0.98714,1e-05,2.69589]
[1778773787019,46.43,81031.77,0.0,-0.98714,1e-05,2.69664]
[1778773787495,46.43,81031.78,0.0,-0.98713,1e-05,2.69728]
[1778773787794,46.43,81031.78,0.0,-0.98713,1e-05,2.69728]
[1778773790480,46.43,81034.28,0.0,-0.98711,1e-05,2.70191]
[1778773794545,46.44,81039.45,0.0,-0.98706,1e-05,2.71117]
[1778773795552,46.44,81046.83,0.0,-0.98699,1e-05,2.72324]
[1778773795845,46.44,81046.83,0.0,-0.98699,1e-05,2.72324]
[1778773796060,46.44,81046.83,0.0,-0.98699,1e-05,2.72324]
[1778773796559,46.43,81047.43,0.0,-0.98699,1e-05,2.72399]
[1778773796915,46.43,81047.43,0.0,-0.98699,1e-05,2.72399]
[1778773797065,46.43,81047.43,0.0,-0.98699,1e-05,2.72399]
[1778773798573,46.43,81053.8,0.0,-0.98693,1e-05,2.73391]
[1778773799425,46.43,81053.8,0.0,-0.98693,1e-05,2.73391]
[1778773799580,46.43,81064.0,0.0,-0.98685,1e-05,2.75026]
[1778773800616,46.43,81074.73,0.0,-0.98675,1e-05,2.76803]
[1778773801613,46.43,81096.17,0.0,-0.98656,1e-05,2.80304]
[1778773802724,46.43,81096.17,0.0,-0.98656,1e-05,2.80304]
[1778773802735,46.42,81088.76,0.0,-0.98663,1e-05,2.78954]
[1778773803635,46.42,81078.27,0.0,-0.98674,1e-05,2.77032]
[1778773804642,46.41,81075.28,0.0,-0.98678,1e-05,2.76281]
[1778773808670,46.4,81083.19,0.0,-0.98672,1e-05,2.77325]
[1778773809677,46.4,81083.99,0.0,-0.98673,1e-05,2.77263]
[1778773810684,46.4,81071.46,0.0,-0.98684,1e-05,2.75185]
[1778773811691,46.39,81072.15,0.0,-0.98684,1e-05,2.7512]
[1778773813705,46.38,81085.18,0.0,-0.98673,1e-05,2.77145]
[1778773814713,46.38,81089.5,0.0,-0.9867,1e-05,2.77756]
[1778773815721,46.38,81097.45,0.0,-0.98663,1e-05,2.78961]
[1778773816727,46.37,81098.86,0.0,-0.98663,1e-05,2.79052]
[1778773818741,46.36,81094.53,0.0,-0.98669,1e-05,2.78032]
[1778773819670,46.36,81094.53,0.0,-0.98669,1e-05,2.78032]
[1778773819750,46.36,81104.93,0.0,-0.98659,1e-05,2.79772]
[1778773823421,46.34,81107.42,0.0,-0.9866,1e-05,2.79593]
[1778773826800,46.32,81103.72,0.0,-0.98667,1e-05,2.78358]
[1778773829900,46.31,81105.4,0.0,-0.98667,1e-05,2.78385]
[1778773830069,46.31,81105.4,0.0,-0.98667,1e-05,2.78385]
[1778773830472,46.31,81105.4,0.0,-0.98667,1e-05,2.78385]
[1778773830561,46.31,81105.4,0.0,-0.98667,1e-05,2.78385]
[1778773830662,46.3,81107.74,0.0,-0.98666,1e-05,2.78512]
[1778773831837,46.3,81111.37,0.0,-0.98664,1e-05,2.78823]
[1778773836872,46.28,81114.16,0.0,-0.98665,1e-05,2.78633]
[1778773837879,46.27,81120.65,0.0,-0.9866,1e-05,2.79588]
[1778773839737,46.26,81123.28,0.0,-0.9866,1e-05,2.79723]
[1778773840900,46.26,81140.04,0.0,-0.98645,1e-05,2.82392]
[1778773841908,46.25,81140.39,0.0,-0.98646,1e-05,2.82247]
[1778773842915,46.25,81146.8,0.0,-0.98641,1e-05,2.83133]
[1778773845640,46.24,81147.99,0.0,-0.98641,1e-05,2.83119]
[1778773845809,46.24,81147.99,0.0,-0.98641,1e-05,2.83119]
[1778773845741,46.22,81149.13,0.0,-0.98642,1e-05,2.82893]
[1778773845936,46.22,81148.43,0.0,-0.98643,1e-05,2.82774]
[1778773847134,46.22,81148.43,0.0,-0.98643,1e-05,2.82774]
[1778773847315,46.22,81148.43,0.0,-0.98643,1e-05,2.82774]
[1778773851509,46.2,81146.99,0.0,-0.98649,1e-05,2.81784]
[1778773851564,46.19,81148.75,0.0,-0.98648,1e-05,2.81912]
[1778773855095,46.18,81151.89,0.0,-0.98648,1e-05,2.8193]
[1778773855199,46.17,81154.33,0.0,-0.98647,1e-05,2.82174]
[1778773857017,46.16,81150.38,0.0,-0.98652,1e-05,2.81171]
[1778773860043,46.15,81153.74,0.0,-0.98651,1e-05,2.81288]
[1778773862060,46.15,81142.47,0.0,-0.98662,1e-05,2.79383]
[1778773863141,46.15,81142.47,0.0,-0.98662,1e-05,2.79383]
[1778773863310,46.15,81142.47,0.0,-0.98662,1e-05,2.79383]
[1778773863647,46.15,81142.47,0.0,-0.98662,1e-05,2.79383]
[1778773863811,46.15,81142.47,0.0,-0.98662,1e-05,2.79383]
[1778773863661,46.15,81143.81,0.0,-0.98661,1e-05,2.7961]
[1778773867512,46.15,81145.04,0.0,-0.98659,1e-05,2.79819]
[1778773867562,46.15,81145.04,0.0,-0.98659,1e-05,2.79819]
[1778773869110,46.15,81154.81,0.0,-0.9865,1e-05,2.81467]
[1778773870501,46.15,81154.81,0.0,-0.9865,1e-05,2.81467]
[1778773870572,46.15,81154.81,0.0,-0.9865,1e-05,2.81467]
[1778773870662,46.15,81159.34,0.0,-0.98646,1e-05,2.82229]
[1778773871398,46.15,81159.34,0.0,-0.98646,1e-05,2.82229]
[1778773871564,46.15,81159.34,0.0,-0.98646,1e-05,2.82229]
[1778773877270,46.15,81157.15,0.0,-0.98648,1e-05,2.81841]
[1778773877309,46.15,81157.15,0.0,-0.98648,1e-05,2.81841]
[1778773877646,46.15,81157.15,0.0,-0.98648,1e-05,2.81841]
[1778773877808,46.15,81157.15,0.0,-0.98648,1e-05,2.81841]
[1778773877674,46.15,81158.71,0.0,-0.98647,1e-05,2.82102]
[1778773878198,46.15,81168.81,0.0,-0.98638,1e-05,2.83817]
[1778773880124,46.15,81168.81,0.0,-0.98638,1e-05,2.83817]
[1778773879187,46.15,81172.99,0.0,-0.98634,1e-05,2.84526]
[1778773880743,46.15,81154.38,0.0,-0.98651,1e-05,2.81358]
[1778773881261,46.15,81149.82,0.0,-0.98655,1e-05,2.80588]
[1778773882243,46.15,81142.02,0.0,-0.98662,1e-05,2.79288]
[1778773883672,46.15,81142.02,0.0,-0.98662,1e-05,2.79288]
[1778773883750,46.15,81144.89,0.0,-0.9866,1e-05,2.79781]
[1778773885268,46.15,81148.29,0.0,-0.98656,1e-05,2.80373]
[1778773887282,46.15,81153.19,0.0,-0.98652,1e-05,2.81218]
[1778773889301,46.15,81161.15,0.0,-0.98644,1e-05,2.82582]
[1778773890308,46.15,81157.67,0.0,-0.98648,1e-05,2.81997]
[1778773891574,46.15,81157.67,0.0,-0.98648,1e-05,2.81997]
[1778773891809,46.15,81157.67,0.0,-0.98648,1e-05,2.81997]
[1778773891876,46.15,81155.25,0.0,-0.98651,1e-05,2.81435]
[1778773892699,46.15,81155.25,0.0,-0.98651,1e-05,2.81435]
[1778773892809,46.15,81155.25,0.0,-0.98651,1e-05,2.81435]
[1778773892800,46.15,81150.8,0.0,-0.98655,1e-05,2.8069]
[1778773896351,46.15,81145.93,0.0,-0.98659,1e-05,2.79907]
[1778773897358,46.15,81141.29,0.0,-0.98663,1e-05,2.79137]
[1778773898365,46.15,81137.14,0.0,-0.98667,1e-05,2.78444]
[1778773899014,46.15,81137.14,0.0,-0.98667,1e-05,2.78444]
[1778773899059,46.15,81137.14,0.0,-0.98667,1e-05,2.78444]
[1778773899372,46.15,81138.45,0.0,-0.98666,1e-05,2.78668]
[1778773899968,46.15,81138.45,0.0,-0.98666,1e-05,2.78668]
[1778773900065,46.15,81138.45,0.0,-0.98666,1e-05,2.78668]
[1778773901386,46.15,81130.55,0.0,-0.98673,1e-05,2.77352]
[1778773902393,46.15,81117.06,0.0,-0.98685,1e-05,2.75109]
[1778773903400,46.15,81117.52,0.0,-0.98684,1e-05,2.75196]
[1778773904410,46.15,81121.87,0.0,-0.9868,1e-05,2.75929]
[1778773905414,46.15,81126.42,0.0,-0.98676,1e-05,2.76695]
[1778773909746,46.15,81126.29,0.0,-0.98676,1e-05,2.76693]
[1778773909808,46.15,81126.29,0.0,-0.98676,1e-05,2.76693]
[1778773909847,46.15,81126.44,0.0,-0.98676,1e-05,2.76725]
[1778773910272,46.15,81126.44,0.0,-0.98676,1e-05,2.76725]
[1778773910310,46.15,81126.44,0.0,-0.98676,1e-05,2.76725]
[1778773911456,46.15,81138.33,0.0,-0.98665,1e-05,2.78728]
[1778773912463,46.15,81147.02,0.0,-0.98657,1e-05,2.80192]
[1778773913470,46.15,81148.14,0.0,-0.98656,1e-05,2.80381]
[1778773914477,46.15,81153.01,0.0,-0.98652,1e-05,2.81203]
[1778773916491,46.15,81149.29,0.0,-0.98655,1e-05,2.80571]
[1778773919978,46.15,81148.66,0.0,-0.98656,1e-05,2.80464]
[1778773920060,46.15,81148.66,0.0,-0.98656,1e-05,2.80464]
[1778773920519,46.15,81151.64,0.0,-0.98653,1e-05,2.80967]
[1778773921526,46.15,81157.17,0.0,-0.98648,1e-05,2.81901]
[1778773922533,46.15,81164.47,0.0,-0.98641,1e-05,2.83136]
[1778773923541,46.15,81164.39,0.0,-0.98641,1e-05,2.83117]
[1778773924547,46.15,81182.99,0.0,-0.98624,1e-05,2.86286]
[1778773925554,46.15,81189.15,0.0,-0.98618,1e-05,2.87333]
[1778773927934,46.15,81190.63,0.0,-0.98617,1e-05,2.87561]
[1778773928576,46.15,81196.15,0.0,-0.98612,1e-05,2.88498]
[1778773930590,46.15,81199.42,0.0,-0.98609,1e-05,2.8905]
[1778773931597,46.15,81205.77,0.0,-0.98603,1e-05,2.90141]
[1778773932604,46.15,81209.47,0.0,-0.986,1e-05,2.90774]
[1778773934618,46.15,81204.62,0.0,-0.98604,1e-05,2.89913]
[1778773936632,46.15,81195.14,0.0,-0.98613,1e-05,2.88259]
[1778773937639,46.15,81196.11,0.0,-0.98612,1e-05,2.8842]
[1778773939654,46.15,81204.25,0.0,-0.98605,1e-05,2.89814]
[1778773940661,46.15,81207.51,0.0,-0.98602,1e-05,2.9037]
[1778773941012,46.15,81207.51,0.0,-0.98602,1e-05,2.9037]
[1778773941067,46.15,81207.51,0.0,-0.98602,1e-05,2.9037]
[1778773944690,46.15,81219.71,0.0,-0.9859,1e-05,2.92451]
[1778773945696,46.15,81222.46,0.0,-0.98588,1e-05,2.92917]
[1778773946703,46.15,81215.57,0.0,-0.98594,1e-05,2.91702]
[1778773947711,46.15,81208.28,0.0,-0.98601,1e-05,2.90423]
[1778773948719,46.14,81209.29,0.0,-0.98601,1e-05,2.90588]
[1778773950535,46.14,81210.07,0.0,-0.986,1e-05,2.90712]
[1778773950560,46.14,81210.07,0.0,-0.986,1e-05,2.90712]
[1778773950923,46.14,81210.07,0.0,-0.986,1e-05,2.90712]
[1778773950736,46.14,81210.83,0.0,-0.98599,1e-05,2.90833]
[1778773951059,46.14,81210.83,0.0,-0.98599,1e-05,2.90833]
[1778773951743,46.14,81205.05,0.0,-0.98606,1e-05,2.89658]
[1778773953757,46.14,81204.37,0.0,-0.98606,1e-05,2.89522]
[1778773954693,46.14,81204.37,0.0,-0.98606,1e-05,2.89522]
[1778773954808,46.14,81204.37,0.0,-0.98606,1e-05,2.89522]
[1778773954979,46.14,81204.37,0.0,-0.98606,1e-05,2.89522]
[1778773954877,46.14,81202.44,0.0,-0.98608,1e-05,2.89179]
[1778773955058,46.14,81202.44,0.0,-0.98608,1e-05,2.89179]
[1778773958792,46.14,81209.63,0.0,-0.98602,1e-05,2.9039]
[1778773959799,46.14,81212.51,0.0,-0.98599,1e-05,2.9088]
[1778773960806,46.14,81218.81,0.0,-0.98593,1e-05,2.91964]
[1778773961813,46.14,81222.18,0.0,-0.9859,1e-05,2.92538]
[1778773962272,46.14,81222.18,0.0,-0.9859,1e-05,2.92538]
[1778773962308,46.14,81222.18,0.0,-0.9859,1e-05,2.92538]
[1778773962514,46.14,81222.18,0.0,-0.9859,1e-05,2.92538]
[1778773962558,46.14,81222.18,0.0,-0.9859,1e-05,2.92538]
[1778773962820,46.14,81227.05,0.0,-0.98585,1e-05,2.93374]
[1778773967855,46.14,81228.42,0.0,-0.98584,1e-05,2.93535]
[1778773969374,46.14,81228.72,0.0,-0.98584,1e-05,2.93571]
[1778773969568,46.14,81228.72,0.0,-0.98584,1e-05,2.93571]
[1778773969870,46.14,81229.89,0.0,-0.98583,1e-05,2.9376]
[1778773971884,46.14,81240.19,0.0,-0.98573,1e-05,2.95535]
[1778773972892,46.13,81239.74,0.0,-0.98574,1e-05,2.95436]
[1778773973898,46.13,81244.71,0.0,-0.98569,1e-05,2.96292]
[1778773975912,46.13,81248.2,0.0,-0.98566,1e-05,2.96865]
[1778773978366,46.13,81250.37,0.0,-0.98564,1e-05,2.97205]
[1778773978564,46.13,81250.37,0.0,-0.98564,1e-05,2.97205]
[1778773978933,46.13,81251.1,0.0,-0.98564,1e-05,2.97313]
[1778773980366,46.13,81251.6,0.0,-0.98563,1e-05,2.97379]
[1778773980560,46.13,81251.6,0.0,-0.98563,1e-05,2.97379]
[1778773983968,46.13,81254.57,0.0,-0.98561,1e-05,2.97816]
[1778773984975,46.13,81265.52,0.0,-0.9855,1e-05,2.99736]
[1778773986989,46.13,81265.53,0.0,-0.98551,1e-05,2.99689]
[1778773989087,46.12,81265.44,0.0,-0.98551,1e-05,2.99622]
[1778773989309,46.12,81265.44,0.0,-0.98551,1e-05,2.99622]
[1778773990010,46.12,81260.68,0.0,-0.98556,1e-05,2.98751]
[1778773990529,46.12,81260.68,0.0,-0.98556,1e-05,2.98751]
[1778773990561,46.12,81260.68,0.0,-0.98556,1e-05,2.98751]
[1778773994069,46.12,81259.81,0.0,-0.98557,1e-05,2.98522]
[1778773994311,46.12,81259.81,0.0,-0.98557,1e-05,2.98522]
[1778773994909,46.12,81259.81,0.0,-0.98557,1e-05,2.98522]
[1778773995010,46.12,81258.28,0.0,-0.98559,1e-05,2.98204]
[1778773995061,46.12,81258.28,0.0,-0.98559,1e-05,2.98204]
[1778773995162,46.12,81255.96,0.0,-0.98561,1e-05,2.9777]
[1778773998066,46.12,81260.31,0.0,-0.98557,1e-05,2.98495]
[1778773999217,46.12,81260.31,0.0,-0.98557,1e-05,2.98495]
[1778773999312,46.12,81260.31,0.0,-0.98557,1e-05,2.98495]
[1778774005045,46.11,81261.37,0.0,-0.98557,1e-05,2.98587]
[1778774005067,46.11,81261.92,0.0,-0.98556,1e-05,2.98636]
[1778774005111,46.11,81261.92,0.0,-0.98556,1e-05,2.98636]
[1778774005309,46.11,81261.92,0.0,-0.98556,1e-05,2.98636]
[1778774005410,46.11,81262.17,0.0,-0.98556,1e-05,2.98632]
[1778774007873,46.11,81262.17,0.0,-0.98556,1e-05,2.98632]
[1778774007974,46.11,81259.65,0.0,-0.98559,1e-05,2.98137]
[1778774008059,46.11,81259.65,0.0,-0.98559,1e-05,2.98137]
[1778774008716,46.11,81259.65,0.0,-0.98559,1e-05,2.98137]
[1778774008810,46.11,81259.65,0.0,-0.98559,1e-05,2.98137]
[1778774008911,46.11,81262.2,0.0,-0.98557,1e-05,2.98566]
[1778774014178,46.1,81262.05,0.0,-0.98559,1e-05,2.98228]
[1778774015227,46.1,81262.05,0.0,-0.98559,1e-05,2.98228]
[1778774015308,46.1,81262.05,0.0,-0.98559,1e-05,2.98228]
[1778774021026,46.1,81261.31,0.0,-0.9856,1e-05,2.97981]
[1778774021058,46.1,81261.31,0.0,-0.9856,1e-05,2.97981]
[1778774022772,46.1,81261.46,0.0,-0.9856,1e-05,2.97961]
[1778774022809,46.1,81261.46,0.0,-0.9856,1e-05,2.97961]
[1778774022869,46.1,81261.11,0.0,-0.98561,1e-05,2.97877]
[1778774024719,46.1,81260.88,0.0,-0.98561,1e-05,2.97813]
[1778774024809,46.1,81260.88,0.0,-0.98561,1e-05,2.97813]
[1778774030292,46.09,81260.97,0.0,-0.98562,1e-05,2.97672]
[1778774031078,46.09,81260.97,0.0,-0.98562,1e-05,2.97672]
[1778774031317,46.09,81260.97,0.0,-0.98562,1e-05,2.97672]
[1778774031559,46.09,81260.97,0.0,-0.98562,1e-05,2.97672]
[1778774031656,46.09,81262.03,0.0,-0.98561,1e-05,2.97837]
[1778774032305,46.09,81265.32,0.0,-0.98558,1e-05,2.98397]
[1778774035909,46.09,81265.31,0.0,-0.98558,1e-05,2.98348]
[1778774036058,46.09,81265.31,0.0,-0.98558,1e-05,2.98348]
[1778774037410,46.09,81268.51,0.0,-0.98555,1e-05,2.98868]
[1778774037561,46.09,81268.51,0.0,-0.98555,1e-05,2.98868]
[1778774037651,46.09,81271.59,0.0,-0.98552,1e-05,2.99391]
[1778774039354,46.09,81273.88,0.0,-0.9855,1e-05,2.99747]
[1778774042375,46.08,81279.63,0.0,-0.98545,1e-05,3.00695]
[1778774045554,46.08,81281.19,0.0,-0.98544,1e-05,3.00919]
[1778774045808,46.08,81281.19,0.0,-0.98544,1e-05,3.00919]
[1778774047410,46.08,81288.46,0.0,-0.98537,1e-05,3.02136]
[1778774049424,46.08,81294.17,0.0,-0.98532,1e-05,3.031]
[1778774052343,46.07,81294.53,0.0,-0.98532,1e-05,3.03102]
[1778774052560,46.07,81294.53,0.0,-0.98532,1e-05,3.03102]
[1778774052661,46.07,81295.62,0.0,-0.98531,1e-05,3.03266]
[1778774054257,46.07,81296.55,0.0,-0.9853,1e-05,3.03401]
[1778774054309,46.07,81296.55,0.0,-0.9853,1e-05,3.03401]
[1778774055467,46.07,81291.67,0.0,-0.98535,1e-05,3.02462]
[1778774056474,46.07,81289.25,0.0,-0.98538,1e-05,3.01998]
[1778774057914,46.07,81289.25,0.0,-0.98538,1e-05,3.01998]
[1778774058060,46.07,81289.25,0.0,-0.98538,1e-05,3.01998]
[1778774058015,46.07,81285.84,0.0,-0.98541,1e-05,3.01359]
[1778774058277,46.07,81285.84,0.0,-0.98541,1e-05,3.01359]
[1778774058308,46.07,81285.84,0.0,-0.98541,1e-05,3.01359]
[1778774058488,46.07,81283.62,0.0,-0.98544,1e-05,3.00934]
[1778774060502,46.07,81286.39,0.0,-0.98541,1e-05,3.01373]
[1778774061510,46.07,81288.59,0.0,-0.98539,1e-05,3.01739]
[1778774064164,46.06,81288.79,0.0,-0.98539,1e-05,3.01717]
[1778774064310,46.06,81288.79,0.0,-0.98539,1e-05,3.01717]
[1778774069565,46.06,81289.86,0.0,-0.98539,1e-05,3.01738]
[1778774074600,46.05,81289.21,0.0,-0.98542,1e-05,3.01318]
[1778774076120,46.05,81293.04,0.0,-0.98538,1e-05,3.01976]
[1778774076309,46.05,81293.04,0.0,-0.98538,1e-05,3.01976]
[1778774076763,46.05,81293.04,0.0,-0.98538,1e-05,3.01976]
[1778774076808,46.05,81293.04,0.0,-0.98538,1e-05,3.01976]
[1778774076837,46.05,81290.33,0.0,-0.98541,1e-05,3.01463]
[1778774077569,46.05,81290.33,0.0,-0.98541,1e-05,3.01463]
[1778774077755,46.05,81290.33,0.0,-0.98541,1e-05,3.01463]
[1778774077773,46.05,81280.23,0.0,-0.98551,1e-05,2.99634]
[1778774078632,46.05,81279.32,0.0,-0.98552,1e-05,2.99448]
[1778774080646,46.05,81287.77,0.0,-0.98544,1e-05,3.00908]
[1778774081577,46.05,81287.77,0.0,-0.98544,1e-05,3.00908]
[1778774081653,46.05,81287.57,0.0,-0.98544,1e-05,3.00846]
[1778774082660,46.05,81284.21,0.0,-0.98548,1e-05,3.00221]
[1778774083667,46.05,81288.06,0.0,-0.98544,1e-05,3.00883]
[1778774084674,46.05,81292.61,0.0,-0.9854,1e-05,3.0167]
[1778774089709,46.04,81293.42,0.0,-0.9854,1e-05,3.01675]
[1778774091809,46.04,81293.17,0.0,-0.9854,1e-05,3.01602]
[1778774091870,46.04,81292.96,0.0,-0.9854,1e-05,3.01537]
[1778774094744,46.04,81288.61,0.0,-0.98545,1e-05,3.00677]
[1778774095611,46.04,81288.61,0.0,-0.98545,1e-05,3.00677]
[1778774095809,46.04,81288.61,0.0,-0.98545,1e-05,3.00677]
[1778774101646,46.03,81289.94,0.0,-0.98545,1e-05,3.00763]
[1778774101809,46.03,81289.94,0.0,-0.98545,1e-05,3.00763]
[1778774101815,46.03,81292.74,0.0,-0.98542,1e-05,3.01237]
[1778774102281,46.03,81292.74,0.0,-0.98542,1e-05,3.01237]
[1778774102310,46.03,81292.74,0.0,-0.98542,1e-05,3.01237]
[1778774107279,46.03,81296.35,0.0,-0.98539,1e-05,3.01748]
[1778774107308,46.03,81296.35,0.0,-0.98539,1e-05,3.01748]
[1778774108042,46.03,81296.35,0.0,-0.98539,1e-05,3.01748]
[1778774108061,46.03,81296.35,0.0,-0.98539,1e-05,3.01748]
[1778774108131,46.03,81297.02,0.0,-0.98539,1e-05,3.0184]
[1778774113879,46.02,81296.5,0.0,-0.9854,1e-05,3.0158]
[1778774115894,46.02,81301.78,0.0,-0.98535,1e-05,3.0247]
[1778774118138,46.02,81305.1,0.0,-0.98532,1e-05,3.03036]
[1778774118310,46.02,81302.91,0.0,-0.98535,1e-05,3.02612]
[1778774123968,46.01,81302.99,0.0,-0.98536,1e-05,3.02448]
[1778774125332,46.01,81299.77,0.0,-0.98539,1e-05,3.01841]
[1778774125562,46.01,81299.77,0.0,-0.98539,1e-05,3.01841]
[1778774127594,46.01,81299.33,0.0,-0.9854,1e-05,3.01706]
[1778774127808,46.01,81299.33,0.0,-0.9854,1e-05,3.01706]
[1778774127910,46.01,81299.33,0.0,-0.9854,1e-05,3.01678]
[1778774131825,46.01,81297.83,0.0,-0.98543,1e-05,3.01158]
[1778774132060,46.01,81297.83,0.0,-0.98543,1e-05,3.01158]
[1778774137080,46.0,81296.24,0.0,-0.98545,1e-05,3.00793]
[1778774137141,46.0,81296.24,0.0,-0.98545,1e-05,3.00793]
[1778774139931,46.0,81296.18,0.0,-0.98545,1e-05,3.00649]
[1778774140058,46.0,81296.18,0.0,-0.98545,1e-05,3.00649]
[1778774141434,46.0,81298.41,0.0,-0.98543,1e-05,3.00996]
[1778774141559,46.0,81298.41,0.0,-0.98543,1e-05,3.00996]
[1778774142094,46.0,81296.29,0.0,-0.98546,1e-05,3.00591]
[1778774147129,45.99,81295.45,0.0,-0.98547,1e-05,3.00314]
[1778774152164,45.99,81294.91,0.0,-0.98548,1e-05,3.00091]
[1778774155809,45.99,81292.31,0.0,-0.98551,1e-05,2.99552]
[1778774158206,45.98,81280.62,0.0,-0.98563,1e-05,2.97402]
[1778774160220,45.98,81278.29,0.0,-0.98566,1e-05,2.96944]
[1778774161241,45.98,81278.29,0.0,-0.98566,1e-05,2.96944]
[1778774161308,45.98,81278.29,0.0,-0.98566,1e-05,2.96944]
[1778774161487,45.98,81278.29,0.0,-0.98566,1e-05,2.96944]
[1778774161560,45.98,81278.29,0.0,-0.98566,1e-05,2.96944]
[1778774161588,45.98,81280.33,0.0,-0.98564,1e-05,2.97265]
[1778774162234,45.98,81284.54,0.0,-0.9856,1e-05,2.98012]
[1778774168277,45.98,81279.72,0.0,-0.98565,1e-05,2.97013]
[1778774173299,45.97,81279.86,0.0,-0.98566,1e-05,2.96962]
[1778774173308,45.97,81279.86,0.0,-0.98566,1e-05,2.96962]
[1778774175328,45.97,81291.3,0.0,-0.98555,1e-05,2.98956]
[1778774176335,45.97,81296.57,0.0,-0.9855,1e-05,2.99856]
[1778774181225,45.97,81295.29,0.0,-0.98551,1e-05,2.9956]
[1778774181309,45.97,81294.55,0.0,-0.98552,1e-05,2.99406]
[1778774181482,45.97,81294.55,0.0,-0.98552,1e-05,2.99406]
[1778774181584,45.97,81294.55,0.0,-0.98552,1e-05,2.99406]
[1778774181686,45.97,81294.43,0.0,-0.98553,1e-05,2.99362]
[1778774188419,45.96,81287.45,0.0,-0.9856,1e-05,2.97968]
[1778774189761,45.96,81287.45,0.0,-0.9856,1e-05,2.97968]
[1778774189811,45.96,81287.45,0.0,-0.9856,1e-05,2.97968]
[1778774195468,45.96,81286.0,0.0,-0.98563,1e-05,2.9741]
[1778774197025,45.96,81286.0,0.0,-0.98563,1e-05,2.9741]
[1778774197057,45.96,81286.0,0.0,-0.98563,1e-05,2.9741]
[1778774197268,45.96,81285.93,0.0,-0.98563,1e-05,2.97379]
[1778774197308,45.96,81285.93,0.0,-0.98563,1e-05,2.97379]
[1778774197482,45.96,81285.72,0.0,-0.98564,1e-05,2.97323]
[1778774203062,45.96,81282.09,0.0,-0.98568,1e-05,2.96607]
[1778774203309,45.96,81283.8,0.0,-0.98566,1e-05,2.96893]
[1778774206549,45.95,81289.92,0.0,-0.9856,1e-05,2.97907]
[1778774209608,45.95,81288.37,0.0,-0.98562,1e-05,2.97593]
[1778774209670,45.95,81288.37,0.0,-0.98562,1e-05,2.97593]
[1778774209809,45.95,81288.37,0.0,-0.98562,1e-05,2.97593]
[1778774209910,45.95,81288.63,0.0,-0.98562,1e-05,2.9762]
[1778774215612,45.95,81285.42,0.0,-0.98566,1e-05,2.96939]
[1778774219313,45.95,81285.13,0.0,-0.98566,1e-05,2.96834]
[1778774219559,45.95,81285.13,0.0,-0.98566,1e-05,2.96834]
[1778774219603,45.95,81285.13,0.0,-0.98566,1e-05,2.96834]
[1778774219809,45.95,81285.13,0.0,-0.98566,1e-05,2.96834]
[1778774219910,45.95,81285.73,0.0,-0.98566,1e-05,2.96922]
[1778774224286,45.94,81289.03,0.0,-0.98563,1e-05,2.97434]
[1778774224698,45.94,81303.79,0.0,-0.98549,1e-05,3.00042]
[1778774225700,45.94,81304.52,0.0,-0.98548,1e-05,3.00149]
[1778774227653,45.94,81304.47,0.0,-0.98548,1e-05,3.00116]
[1778774232749,45.94,81302.57,0.0,-0.98551,1e-05,2.99632]
[1778774237787,45.93,81305.15,0.0,-0.98549,1e-05,2.99969]
[1778774239419,45.93,81304.57,0.0,-0.9855,1e-05,2.9984]
[1778774239562,45.93,81304.57,0.0,-0.9855,1e-05,2.9984]
[1778774240550,45.93,81304.65,0.0,-0.9855,1e-05,2.99829]
[1778774240561,45.93,81304.65,0.0,-0.9855,1e-05,2.99829]
[1778774240808,45.93,81305.03,0.0,-0.9855,1e-05,2.99871]
[1778774244108,45.93,81303.79,0.0,-0.98551,1e-05,2.99599]
[1778774244309,45.93,81305.42,0.0,-0.9855,1e-05,2.99865]
[1778774249621,45.92,81306.4,0.0,-0.9855,1e-05,2.99915]
[1778774249750,45.92,81306.4,0.0,-0.9855,1e-05,2.99915]
[1778774249809,45.92,81306.4,0.0,-0.9855,1e-05,2.99915]
[1778774249874,45.92,81303.94,0.0,-0.98552,1e-05,2.9945]
[1778774255232,45.92,81303.98,0.0,-0.98553,1e-05,2.99194]
[1778774255310,45.92,81305.77,0.0,-0.98552,1e-05,2.99489]
[1778774255398,45.92,81305.77,0.0,-0.98552,1e-05,2.99489]
[1778774255563,45.92,81305.77,0.0,-0.98552,1e-05,2.99489]
[1778774255916,45.92,81305.47,0.0,-0.98552,1e-05,2.99411]
[1778774260563,45.92,81304.9,0.0,-0.98553,1e-05,2.99215]
[1778774260809,45.92,81304.9,0.0,-0.98553,1e-05,2.99215]
[1778774265339,45.91,81307.81,0.0,-0.98551,1e-05,2.99621]
[1778774265574,45.91,81307.81,0.0,-0.98551,1e-05,2.99621]
[1778774265809,45.91,81307.81,0.0,-0.98551,1e-05,2.99621]
[1778774265992,45.91,81307.55,0.0,-0.98551,1e-05,2.99552]
[1778774271027,45.91,81307.13,0.0,-0.98552,1e-05,2.99372]
[1778774271345,45.91,81307.13,0.0,-0.98552,1e-05,2.99372]
[1778774271570,45.91,81307.13,0.0,-0.98552,1e-05,2.99372]
[1778774275502,45.91,81308.56,0.0,-0.98551,1e-05,2.99548]
[1778774275560,45.91,81308.56,0.0,-0.98551,1e-05,2.99548]
[1778774276045,45.91,81308.56,0.0,-0.98551,1e-05,2.99548]
[1778774276060,45.91,81308.56,0.0,-0.98551,1e-05,2.99548]
[1778774276062,45.9,81307.6,0.0,-0.98553,1e-05,2.99357]
[1778774280420,45.9,81309.89,0.0,-0.98551,1e-05,2.99692]
[1778774280573,45.9,81309.89,0.0,-0.98551,1e-05,2.99692]
[1778774280916,45.9,81309.89,0.0,-0.98551,1e-05,2.99692]
[1778774281058,45.9,81309.89,0.0,-0.98551,1e-05,2.99692]
[1778774281099,45.9,81308.72,0.0,-0.98552,1e-05,2.99464]
[1778774283287,45.9,81310.18,0.0,-0.98551,1e-05,2.99705]
[1778774283309,45.9,81310.18,0.0,-0.98551,1e-05,2.99705]
[1778774287139,45.9,81316.32,0.0,-0.98545,1e-05,3.00703]
[1778774288146,45.9,81321.74,0.0,-0.9854,1e-05,3.01653]
[1778774290160,45.9,81321.9,0.0,-0.9854,1e-05,3.01634]
[1778774290990,45.9,81321.9,0.0,-0.9854,1e-05,3.01634]
[1778774291065,45.9,81321.9,0.0,-0.9854,1e-05,3.01634]
[1778774291294,45.9,81321.9,0.0,-0.9854,1e-05,3.01634]
[1778774291309,45.9,81321.9,0.0,-0.9854,1e-05,3.01634]
[1778774291331,45.9,81323.66,0.0,-0.98538,1e-05,3.01927]
[1778774297209,45.89,81323.41,0.0,-0.98539,1e-05,3.01739]
[1778774302244,45.89,81319.09,0.0,-0.98544,1e-05,3.0085]
[1778774304159,45.89,81318.59,0.0,-0.98545,1e-05,3.00739]
[1778774304309,45.89,81318.59,0.0,-0.98545,1e-05,3.00739]
[1778774308293,45.88,81305.95,0.0,-0.98558,1e-05,2.98374]
[1778774309294,45.88,81296.22,0.0,-0.98568,1e-05,2.96624]
[1778774310301,45.88,81295.03,0.0,-0.98569,1e-05,2.96396]
[1778774311030,45.88,81295.03,0.0,-0.98569,1e-05,2.96396]
[1778774311059,45.88,81295.03,0.0,-0.98569,1e-05,2.96396]
[1778774311209,45.88,81295.03,0.0,-0.98569,1e-05,2.96396]
[1778774311309,45.88,81295.03,0.0,-0.98569,1e-05,2.96396]
[1778774311308,45.88,81295.09,0.0,-0.9857,1e-05,2.96226]
[1778774314329,45.88,81299.51,0.0,-0.98566,1e-05,2.96967]
[1778774316353,45.88,81298.72,0.0,-0.98566,1e-05,2.96811]
[1778774316569,45.88,81298.35,0.0,-0.98567,1e-05,2.9673]
[1778774318363,45.88,81305.37,0.0,-0.9856,1e-05,2.97945]
[1778774320898,45.88,81306.86,0.0,-0.98559,1e-05,2.98195]
[1778774320904,45.88,81306.86,0.0,-0.98559,1e-05,2.98195]
[1778774321060,45.88,81306.86,0.0,-0.98559,1e-05,2.98195]
[1778774321161,45.88,81306.13,0.0,-0.9856,1e-05,2.98029]
[1778774326415,45.87,81304.41,0.0,-0.98562,1e-05,2.97634]
[1778774329436,45.87,81309.85,0.0,-0.98557,1e-05,2.98549]
[1778774331110,45.87,81309.85,0.0,-0.98557,1e-05,2.98549]
[1778774331309,45.87,81309.85,0.0,-0.98557,1e-05,2.98549]
[1778774331497,45.87,81312.65,0.0,-0.98554,1e-05,2.99011]
[1778774331559,45.87,81312.65,0.0,-0.98554,1e-05,2.99011]
[1778774331586,45.87,81312.58,0.0,-0.98555,1e-05,2.98978]
[1778774334845,45.87,81311.1,0.0,-0.98556,1e-05,2.98694]
[1778774335059,45.87,81311.1,0.0,-0.98556,1e-05,2.98694]
[1778774340513,45.86,81312.2,0.0,-0.98556,1e-05,2.98727]
[1778774341520,45.86,81315.94,0.0,-0.98552,1e-05,2.99394]
[1778774343253,45.86,81315.94,0.0,-0.98552,1e-05,2.99394]
[1778774343309,45.86,81315.94,0.0,-0.98552,1e-05,2.99394]
[1778774344111,45.86,81314.03,0.0,-0.98554,1e-05,2.99012]
[1778774344312,45.86,81314.03,0.0,-0.98554,1e-05,2.99012]
[1778774344352,45.86,81312.36,0.0,-0.98556,1e-05,2.98694]
[1778774344947,45.86,81308.43,0.0,-0.9856,1e-05,2.97974]
[1778774346350,45.86,81308.43,0.0,-0.9856,1e-05,2.97974]
[1778774346566,45.86,81310.04,0.0,-0.98559,1e-05,2.98242]
[1778774348524,45.86,81305.92,0.0,-0.98563,1e-05,2.97471]
[1778774348560,45.86,81305.92,0.0,-0.98563,1e-05,2.97471]
[1778774348569,45.86,81303.71,0.0,-0.98565,1e-05,2.97061]
[1778774352019,45.86,81305.38,0.0,-0.98564,1e-05,2.97322]
[1778774352058,45.86,81305.38,0.0,-0.98564,1e-05,2.97322]
[1778774356118,45.86,81306.56,0.0,-0.98563,1e-05,2.9746]
[1778774356253,45.86,81306.56,0.0,-0.98563,1e-05,2.9746]
[1778774356309,45.86,81306.56,0.0,-0.98563,1e-05,2.9746]
[1778774356354,45.86,81303.36,0.0,-0.98566,1e-05,2.96873]
[1778774361628,45.85,81301.41,0.0,-0.98569,1e-05,2.96441]
[1778774361813,45.85,81301.41,0.0,-0.98569,1e-05,2.96441]
[1778774361952,45.85,81301.41,0.0,-0.98569,1e-05,2.96441]
[1778774362063,45.85,81301.41,0.0,-0.98569,1e-05,2.96441]
[1778774362164,45.85,81300.69,0.0,-0.98569,1e-05,2.96296]
[1778774369716,45.85,81300.74,0.0,-0.9857,1e-05,2.96168]
[1778774375262,45.85,81300.79,0.0,-0.98571,1e-05,2.9594]
[1778774375309,45.85,81300.79,0.0,-0.98571,1e-05,2.9594]
[1778774380794,45.84,81288.11,0.0,-0.98584,1e-05,2.93575]
[1778774381801,45.84,81287.03,0.0,-0.98585,1e-05,2.93371]
[1778774382731,45.84,81287.03,0.0,-0.98585,1e-05,2.93371]
[1778774382808,45.84,81287.03,0.0,-0.98585,1e-05,2.93371]
[1778774383559,45.84,81288.15,0.0,-0.98584,1e-05,2.93555]
[1778774383811,45.84,81288.15,0.0,-0.98584,1e-05,2.93555]
[1778774383815,45.84,81287.72,0.0,-0.98585,1e-05,2.93466]
[1778774387843,45.84,81292.86,0.0,-0.9858,1e-05,2.9432]
[1778774388850,45.84,81302.91,0.0,-0.9857,1e-05,2.96082]
[1778774390283,45.84,81302.91,0.0,-0.9857,1e-05,2.96082]
[1778774390309,45.84,81302.91,0.0,-0.9857,1e-05,2.96082]
[1778774390411,45.84,81305.55,0.0,-0.98568,1e-05,2.96532]
[1778774394336,45.84,81305.18,0.0,-0.98569,1e-05,2.96413]
[1778774394490,45.84,81305.13,0.0,-0.98569,1e-05,2.96386]
[1778774394539,45.84,81305.13,0.0,-0.98569,1e-05,2.96386]
[1778774394580,45.84,81305.13,0.0,-0.98569,1e-05,2.96386]
[1778774394892,45.83,81298.55,0.0,-0.98575,1e-05,2.95204]
[1778774396906,45.83,81295.67,0.0,-0.98578,1e-05,2.94664]
[1778774400969,45.83,81301.39,0.0,-0.98573,1e-05,2.95617]
[1778774401951,45.83,81313.06,0.0,-0.98562,1e-05,2.97671]
[1778774402958,45.83,81318.11,0.0,-0.98557,1e-05,2.9855]
[1778774404972,45.83,81324.69,0.0,-0.98551,1e-05,2.99682]
[1778774405979,45.83,81328.27,0.0,-0.98547,1e-05,3.00299]
[1778774409184,45.83,81329.35,0.0,-0.98547,1e-05,3.00444]
[1778774409253,45.83,81361.45,0.0,-0.98515,1e-05,3.0624]
[1778774410022,45.83,81447.51,0.0,-0.98426,1e-05,3.22209]
[1778774410729,45.83,81447.51,0.0,-0.98426,1e-05,3.22209]
[1778774411050,45.83,81438.11,0.0,-0.98436,1e-05,3.20409]
[1778774412056,45.83,81425.05,0.0,-0.9845,1e-05,3.17955]
[1778774413050,45.83,81435.23,0.0,-0.98439,1e-05,3.19866]
[1778774414071,45.83,81435.23,0.0,-0.98439,1e-05,3.19866]
[1778774414593,45.83,81435.23,0.0,-0.98439,1e-05,3.19866]
[1778774414154,45.83,81434.44,0.0,-0.9844,1e-05,3.19718]
[1778774414817,45.83,81434.44,0.0,-0.9844,1e-05,3.19718]
[1778774415574,45.83,81434.44,0.0,-0.9844,1e-05,3.19718]
[1778774415065,45.83,81451.53,0.0,-0.98422,1e-05,3.22945]
[1778774416565,45.83,81451.53,0.0,-0.98422,1e-05,3.22945]
[1778774416573,45.83,81462.28,0.0,-0.9841,1e-05,3.24987]
[1778774418036,45.83,81459.36,0.0,-0.98414,1e-05,3.24431]
[1778774418567,45.83,81459.36,0.0,-0.98414,1e-05,3.24431]
[1778774418086,45.83,81434.12,0.0,-0.9844,1e-05,3.19658]
[1778774419516,45.83,81434.12,0.0,-0.9844,1e-05,3.19658]
[1778774419567,45.83,81434.94,0.0,-0.98439,1e-05,3.19812]
[1778774420100,45.83,81422.43,0.0,-0.98452,1e-05,3.17465]
[1778774421950,45.83,81421.31,0.0,-0.98454,1e-05,3.17256]
[1778774422117,45.83,81435.27,0.0,-0.98439,1e-05,3.19874]
[1778774424129,45.83,81432.43,0.0,-0.98442,1e-05,3.1934]
[1778774425740,45.83,81433.94,0.0,-0.9844,1e-05,3.19624]
[1778774426143,45.83,81430.2,0.0,-0.98444,1e-05,3.18921]
[1778774427150,45.83,81423.83,0.0,-0.98451,1e-05,3.17727]
[1778774427839,45.83,81423.83,0.0,-0.98451,1e-05,3.17727]
[1778774428073,45.83,81423.83,0.0,-0.98451,1e-05,3.17727]
[1778774428157,45.83,81410.49,0.0,-0.98465,1e-05,3.15238]
[1778774429164,45.83,81420.37,0.0,-0.98455,1e-05,3.1708]
[1778774430172,45.83,81426.05,0.0,-0.98449,1e-05,3.18143]
[1778774431179,45.83,81427.23,0.0,-0.98448,1e-05,3.18191]
[1778774433193,45.83,81422.68,0.0,-0.98453,1e-05,3.17339]
[1778774434201,45.83,81418.28,0.0,-0.98457,1e-05,3.16517]
[1778774436215,45.83,81423.07,0.0,-0.98453,1e-05,3.17412]
[1778774439250,45.83,81426.49,0.0,-0.98449,1e-05,3.18052]
[1778774439822,45.83,81426.49,0.0,-0.98449,1e-05,3.18052]
[1778774440262,45.83,81432.28,0.0,-0.98443,1e-05,3.19138]
[1778774441269,45.83,81423.51,0.0,-0.98452,1e-05,3.17494]
[1778774443283,45.83,81436.83,0.0,-0.98438,1e-05,3.19994]
[1778774444152,45.83,81436.83,0.0,-0.98438,1e-05,3.19994]
[1778774444311,45.83,81455.72,0.0,-0.98418,1e-05,3.23564]
[1778774445323,45.83,81475.87,0.0,-0.98397,1e-05,3.27407]
[1778774446334,45.83,81485.18,0.0,-0.98387,1e-05,3.29195]
[1778774447060,45.83,81485.18,0.0,-0.98387,1e-05,3.29195]
[1778774447337,45.83,81489.6,0.0,-0.98382,1e-05,3.30046]
[1778774447811,45.83,81489.6,0.0,-0.98382,1e-05,3.30046]
[1778774449352,45.83,81493.93,0.0,-0.98377,1e-05,3.30881]
[1778774449808,45.83,81493.93,0.0,-0.98377,1e-05,3.30881]
[1778774450359,45.83,81495.92,0.0,-0.98375,1e-05,3.31266]
[1778774452373,45.83,81491.14,0.0,-0.9838,1e-05,3.30343]
[1778774455811,45.83,81489.37,0.0,-0.98382,1e-05,3.30001]
[1778774456401,45.82,81489.0,0.0,-0.98383,1e-05,3.29853]
[1778774458415,45.82,81480.59,0.0,-0.98393,1e-05,3.28083]
[1778774459812,45.82,81480.28,0.0,-0.98394,1e-05,3.27951]
[1778774461436,45.81,81485.41,0.0,-0.98389,1e-05,3.2879]
[1778774461811,45.81,81485.41,0.0,-0.98389,1e-05,3.2879]
[1778774462058,45.81,81485.41,0.0,-0.98389,1e-05,3.2879]
[1778774462443,45.81,81489.34,0.0,-0.98385,1e-05,3.29472]
[1778774464458,45.81,81485.2,0.0,-0.98391,1e-05,3.28525]
[1778774465465,45.8,81480.89,0.0,-0.98396,1e-05,3.27624]
[1778774466472,45.8,81476.71,0.0,-0.98401,1e-05,3.26751]
[1778774467479,45.8,81481.69,0.0,-0.98396,1e-05,3.27635]
[1778774468486,45.8,81486.9,0.0,-0.9839,1e-05,3.28564]
[1778774471096,45.79,81485.89,0.0,-0.98392,1e-05,3.28223]
[1778774471309,45.79,81485.89,0.0,-0.98392,1e-05,3.28223]
[1778774473521,45.79,81491.46,0.0,-0.98388,1e-05,3.29075]
[1778774475706,45.78,81489.44,0.0,-0.98391,1e-05,3.28539]
[1778774475808,45.78,81489.44,0.0,-0.98391,1e-05,3.28539]
[1778774476543,45.78,81494.61,0.0,-0.98385,1e-05,3.2946]
[1778774477549,45.78,81484.19,0.0,-0.98397,1e-05,3.27383]
[1778774478556,45.78,81475.57,0.0,-0.98407,1e-05,3.25662]
[1778774479701,45.77,81449.41,0.0,-0.98435,1e-05,3.20628]
[1778774480570,45.77,81422.71,0.0,-0.98463,1e-05,3.1562]
[1778774481577,45.77,81413.52,0.0,-0.98473,1e-05,3.13803]
[1778774482584,45.77,81413.75,0.0,-0.98473,1e-05,3.13799]
[1778774483438,45.77,81413.75,0.0,-0.98473,1e-05,3.13799]
[1778774483591,45.77,81414.06,0.0,-0.98473,1e-05,3.13809]
[1778774484608,45.77,81402.07,0.0,-0.98485,1e-05,3.11543]
[1778774484812,45.77,81402.07,0.0,-0.98485,1e-05,3.11543]
[1778774485610,45.77,81406.49,0.0,-0.98481,1e-05,3.12317]
[1778774490645,45.76,81383.94,0.0,-0.98505,1e-05,3.0795]
[1778774491653,45.76,81383.76,0.0,-0.98506,1e-05,3.07712]
[1778774493667,45.76,81387.15,0.0,-0.98503,1e-05,3.08262]
[1778774494234,45.76,81387.15,0.0,-0.98503,1e-05,3.08262]
[1778774494674,45.75,81385.39,0.0,-0.98505,1e-05,3.07904]
[1778774495681,45.75,81382.85,0.0,-0.98508,1e-05,3.07404]
[1778774496690,45.75,81380.13,0.0,-0.98511,1e-05,3.06874]
[1778774498703,45.75,81377.9,0.0,-0.98514,1e-05,3.06401]
[1778774500717,45.75,81364.0,0.0,-0.98528,1e-05,3.03793]
[1778774501425,45.75,81364.0,0.0,-0.98528,1e-05,3.03793]
[1778774501724,45.75,81353.91,0.0,-0.98538,1e-05,3.01933]
[1778774502741,45.74,81353.04,0.0,-0.98539,1e-05,3.01743]
[1778774504751,45.74,81350.91,0.0,-0.98542,1e-05,3.01293]
[1778774507280,45.74,81350.71,0.0,-0.98542,1e-05,3.01225]
[1778774507316,45.74,81357.33,0.0,-0.98536,1e-05,3.02386]
[1778774507773,45.74,81366.68,0.0,-0.98527,1e-05,3.04043]
[1778774508779,45.74,81379.2,0.0,-0.98514,1e-05,3.06281]
[1778774510676,45.74,81379.2,0.0,-0.98514,1e-05,3.06281]
[1778774509786,45.74,81380.35,0.0,-0.98513,1e-05,3.0645]
[1778774510808,45.74,81380.35,0.0,-0.98513,1e-05,3.0645]
[1778774510889,45.74,81378.09,0.0,-0.98516,1e-05,3.05998]
[1778774512807,45.73,81372.13,0.0,-0.98522,1e-05,3.04834]
[1778774513814,45.73,81367.24,0.0,-0.98528,1e-05,3.03909]
[1778774514811,45.73,81367.24,0.0,-0.98528,1e-05,3.03909]
[1778774514821,45.73,81369.77,0.0,-0.98525,1e-05,3.04331]
[1778774517566,45.73,81371.08,0.0,-0.98524,1e-05,3.04532]
[1778774517667,45.73,81367.5,0.0,-0.98528,1e-05,3.0381]
[1778774518849,45.73,81370.3,0.0,-0.98526,1e-05,3.04224]
[1778774519856,45.72,81366.56,0.0,-0.9853,1e-05,3.03452]
[1778774520863,45.72,81362.8,0.0,-0.98534,1e-05,3.0268]
[1778774521870,45.72,81370.5,0.0,-0.98527,1e-05,3.03982]
[1778774522877,45.71,81369.28,0.0,-0.98529,1e-05,3.03668]
[1778774526905,45.7,81366.67,0.0,-0.98534,1e-05,3.02826]
[1778774532106,45.69,81367.89,0.0,-0.98534,1e-05,3.02681]
[1778774532311,45.69,81367.89,0.0,-0.98534,1e-05,3.02681]
[1778774532948,45.69,81374.46,0.0,-0.98529,1e-05,3.03689]
[1778774534710,45.69,81374.46,0.0,-0.98529,1e-05,3.03689]
[1778774534719,45.68,81375.06,0.0,-0.98529,1e-05,3.03612]
[1778774534961,45.68,81379.74,0.0,-0.98525,1e-05,3.04461]
[1778774536975,45.67,81375.26,0.0,-0.9853,1e-05,3.0346]
[1778774537987,45.67,81368.33,0.0,-0.98538,1e-05,3.02114]
[1778774538994,45.67,81365.95,0.0,-0.98541,1e-05,3.01595]
[1778774540355,45.67,81365.95,0.0,-0.98541,1e-05,3.01595]
[1778774540568,45.67,81365.95,0.0,-0.98541,1e-05,3.01595]
[1778774541008,45.66,81356.25,0.0,-0.98551,1e-05,2.99673]
[1778774542015,45.66,81352.46,0.0,-0.98555,1e-05,2.98908]
[1778774543022,45.66,81368.95,0.0,-0.98539,1e-05,3.01789]
[1778774544029,45.65,81370.82,0.0,-0.98538,1e-05,3.02038]
[1778774547050,45.65,81361.68,0.0,-0.98549,1e-05,3.00125]
[1778774548058,45.64,81354.86,0.0,-0.98556,1e-05,2.98816]
[1778774550311,45.64,81355.24,0.0,-0.98556,1e-05,2.98801]
[1778774550412,45.64,81354.54,0.0,-0.98558,1e-05,2.9851]
[1778774554100,45.63,81352.58,0.0,-0.98562,1e-05,2.97748]
[1778774556114,45.62,81350.19,0.0,-0.98565,1e-05,2.97161]
[1778774561149,45.61,81349.12,0.0,-0.98568,1e-05,2.96578]
[1778774563775,45.61,81348.92,0.0,-0.98569,1e-05,2.96465]
[1778774563808,45.61,81348.02,0.0,-0.9857,1e-05,2.96228]
[1778774564172,45.6,81354.16,0.0,-0.98565,1e-05,2.97246]
[1778774566188,45.6,81352.12,0.0,-0.98567,1e-05,2.96725]
[1778774567195,45.6,81348.17,0.0,-0.98572,1e-05,2.95944]
[1778774568202,45.59,81331.6,0.0,-0.98588,1e-05,2.9293]
[1778774569209,45.59,81322.36,0.0,-0.98598,1e-05,2.91232]
[1778774570216,45.59,81330.09,0.0,-0.9859,1e-05,2.92526]
[1778774572230,45.58,81331.49,0.0,-0.9859,1e-05,2.92636]
[1778774573237,45.58,81340.67,0.0,-0.98581,1e-05,2.9419]
[1778774574398,45.58,81337.64,0.0,-0.98585,1e-05,2.93584]
[1778774575251,45.58,81338.83,0.0,-0.98584,1e-05,2.93723]
[1778774576061,45.58,81338.83,0.0,-0.98584,1e-05,2.93723]
[1778774576258,45.58,81343.06,0.0,-0.9858,1e-05,2.94401]
[1778774580286,45.57,81338.67,0.0,-0.98586,1e-05,2.93337]
[1778774582300,45.56,81340.46,0.0,-0.98585,1e-05,2.93512]
[1778774583516,45.56,81340.46,0.0,-0.98585,1e-05,2.93512]
[1778774583559,45.56,81340.46,0.0,-0.98585,1e-05,2.93512]
[1778774583617,45.56,81338.19,0.0,-0.98588,1e-05,2.92971]
[1778774584314,45.56,81340.68,0.0,-0.98586,1e-05,2.93411]
[1778774585321,45.56,81347.03,0.0,-0.9858,1e-05,2.94467]
[1778774587335,45.55,81346.25,0.0,-0.98582,1e-05,2.94187]
[1778774588342,45.55,81343.99,0.0,-0.98584,1e-05,2.93715]
[1778774589302,45.55,81343.99,0.0,-0.98584,1e-05,2.93715]
[1778774589310,45.55,81343.99,0.0,-0.98584,1e-05,2.93715]
[1778774593068,45.54,81343.04,0.0,-0.98587,1e-05,2.93267]
[1778774593308,45.54,81343.04,0.0,-0.98587,1e-05,2.93267]
[1778774593409,45.54,81343.04,0.0,-0.98587,1e-05,2.93267]
[1778774594384,45.54,81339.63,0.0,-0.98591,1e-05,2.92525]
[1778774595391,45.53,81336.29,0.0,-0.98594,1e-05,2.91867]
[1778774597109,45.53,81335.37,0.0,-0.98596,1e-05,2.91637]
[1778774597309,45.53,81335.37,0.0,-0.98596,1e-05,2.91637]
[1778774598412,45.53,81324.91,0.0,-0.98606,1e-05,2.89666]
[1778774600426,45.52,81322.84,0.0,-0.98609,1e-05,2.89113]
[1778774601433,45.52,81325.11,0.0,-0.98608,1e-05,2.89449]
[1778774602440,45.52,81329.53,0.0,-0.98604,1e-05,2.90161]
[1778774603449,45.51,81322.86,0.0,-0.9861,1e-05,2.88929]
[1778774604490,45.51,81322.86,0.0,-0.9861,1e-05,2.88929]
[1778774604560,45.51,81322.86,0.0,-0.9861,1e-05,2.88929]
[1778774605665,45.51,81322.83,0.0,-0.98611,1e-05,2.88862]
[1778774605766,45.51,81325.22,0.0,-0.98609,1e-05,2.89219]
[1778774606059,45.51,81325.22,0.0,-0.98609,1e-05,2.89219]
[1778774606469,45.51,81326.12,0.0,-0.98608,1e-05,2.89315]
[1778774609416,45.51,81328.01,0.0,-0.98607,1e-05,2.89522]
[1778774609559,45.51,81328.01,0.0,-0.98607,1e-05,2.89522]
[1778774614525,45.49,81333.7,0.0,-0.98605,1e-05,2.89985]
[1778774615532,45.49,81339.14,0.0,-0.986,1e-05,2.90877]
[1778774616822,45.49,81339.14,0.0,-0.986,1e-05,2.90877]
[1778774617058,45.49,81341.18,0.0,-0.98598,1e-05,2.91172]
[1778774617957,45.49,81341.52,0.0,-0.98598,1e-05,2.91166]
[1778774618064,45.49,81341.52,0.0,-0.98598,1e-05,2.91166]
[1778774618554,45.49,81341.44,0.0,-0.98599,1e-05,2.91086]
[1778774619562,45.48,81348.36,0.0,-0.98592,1e-05,2.92241]
[1778774620569,45.48,81347.71,0.0,-0.98593,1e-05,2.92059]
[1778774622716,45.48,81347.6,0.0,-0.98594,1e-05,2.91972]
[1778774622808,45.48,81347.6,0.0,-0.98594,1e-05,2.91972]
[1778774626611,45.47,81338.69,0.0,-0.98604,1e-05,2.90134]
[1778774627115,45.47,81338.69,0.0,-0.98604,1e-05,2.90134]
[1778774627308,45.47,81338.69,0.0,-0.98604,1e-05,2.90134]
[1778774627618,45.47,81336.92,0.0,-0.98606,1e-05,2.89693]
[1778774628802,45.47,81336.92,0.0,-0.98606,1e-05,2.89693]
[1778774628808,45.47,81336.92,0.0,-0.98606,1e-05,2.89693]
[1778774628846,45.46,81335.16,0.0,-0.98608,1e-05,2.8932]
[1778774632244,45.46,81336.33,0.0,-0.98608,1e-05,2.89338]
[1778774632309,45.46,81336.33,0.0,-0.98608,1e-05,2.89338]
[1778774634592,45.45,81338.42,0.0,-0.98607,1e-05,2.89581]
[1778774634807,45.45,81338.42,0.0,-0.98607,1e-05,2.89581]
[1778774634667,45.45,81339.37,0.0,-0.98606,1e-05,2.89685]
[1778774637055,45.45,81340.91,0.0,-0.98606,1e-05,2.89829]
[1778774637309,45.45,81340.91,0.0,-0.98606,1e-05,2.89829]
[1778774637688,45.45,81346.59,0.0,-0.986,1e-05,2.90764]
[1778774639703,45.44,81347.71,0.0,-0.986,1e-05,2.9083]
[1778774640697,45.44,81347.71,0.0,-0.986,1e-05,2.9083]
[1778774640808,45.44,81347.71,0.0,-0.986,1e-05,2.9083]
[1778774640711,45.44,81347.11,0.0,-0.98601,1e-05,2.90659]
[1778774645745,45.43,81345.87,0.0,-0.98604,1e-05,2.90116]
[1778774649045,45.42,81344.83,0.0,-0.98606,1e-05,2.8974]
[1778774649058,45.42,81344.83,0.0,-0.98606,1e-05,2.8974]
[1778774653801,45.41,81340.11,0.0,-0.98612,1e-05,2.88593]
[1778774657783,45.41,81340.27,0.0,-0.98613,1e-05,2.88435]
[1778774657808,45.41,81340.27,0.0,-0.98613,1e-05,2.88435]
[1778774658380,45.41,81339.8,0.0,-0.98614,1e-05,2.88291]
[1778774658560,45.41,81339.8,0.0,-0.98614,1e-05,2.88291]
[1778774658836,45.4,81340.13,0.0,-0.98614,1e-05,2.88287]
[1778774660850,45.4,81344.33,0.0,-0.98611,1e-05,2.88901]
[1778774662262,45.4,81345.23,0.0,-0.9861,1e-05,2.88996]
[1778774662308,45.4,81345.23,0.0,-0.9861,1e-05,2.88996]
[1778774665131,45.39,81343.81,0.0,-0.98613,1e-05,2.88559]
[1778774665309,45.39,81343.81,0.0,-0.98613,1e-05,2.88559]
[1778774665888,45.39,81341.64,0.0,-0.98615,1e-05,2.88118]
[1778774666849,45.39,81341.64,0.0,-0.98615,1e-05,2.88118]
[1778774667058,45.39,81338.92,0.0,-0.98618,1e-05,2.87581]
[1778774667902,45.39,81325.47,0.0,-0.98631,1e-05,2.85178]
[1778774668909,45.38,81331.33,0.0,-0.98626,1e-05,2.86141]
[1778774669916,45.38,81344.35,0.0,-0.98614,1e-05,2.88357]
[1778774670923,45.38,81341.59,0.0,-0.98617,1e-05,2.87813]
[1778774672424,45.38,81341.59,0.0,-0.98617,1e-05,2.87813]
[1778774672589,45.38,81341.59,0.0,-0.98617,1e-05,2.87813]
[1778774672937,45.38,81333.0,0.0,-0.98626,1e-05,2.86033]
[1778774674605,45.38,81333.0,0.0,-0.98626,1e-05,2.86033]
[1778774674808,45.38,81333.0,0.0,-0.98626,1e-05,2.86033]
[1778774674809,45.37,81329.94,0.0,-0.9863,1e-05,2.85387]
[1778774676111,45.37,81328.96,0.0,-0.98631,1e-05,2.85217]
[1778774676309,45.37,81328.96,0.0,-0.98631,1e-05,2.85217]
[1778774682000,45.36,81329.9,0.0,-0.98632,1e-05,2.84998]
[1778774687037,45.35,81329.76,0.0,-0.98634,1e-05,2.84704]
[1778774690706,45.35,81327.87,0.0,-0.98636,1e-05,2.84271]
[1778774690810,45.35,81327.87,0.0,-0.98636,1e-05,2.84271]
[1778774691917,45.35,81328.68,0.0,-0.98636,1e-05,2.84307]
[1778774692072,45.35,81329.36,0.0,-0.98635,1e-05,2.84425]
[1778774692175,45.34,81329.21,0.0,-0.98636,1e-05,2.84346]
[1778774693939,45.34,81329.51,0.0,-0.98636,1e-05,2.84346]
[1778774694059,45.34,81329.51,0.0,-0.98636,1e-05,2.84346]
[1778774696874,45.34,81328.45,0.0,-0.98637,1e-05,2.84059]
[1778774697058,45.34,81328.41,0.0,-0.98638,1e-05,2.83949]
[1778774697320,45.34,81328.41,0.0,-0.98638,1e-05,2.83949]
[1778774697561,45.34,81328.41,0.0,-0.98638,1e-05,2.83949]
[1778774697654,45.33,81332.87,0.0,-0.98634,1e-05,2.8467]
[1778774702461,45.33,81334.14,0.0,-0.98634,1e-05,2.84734]
[1778774702580,45.33,81334.14,0.0,-0.98634,1e-05,2.84734]
[1778774705164,45.32,81344.91,0.0,-0.98625,1e-05,2.86399]
[1778774706171,45.32,81348.95,0.0,-0.98621,1e-05,2.87049]
[1778774707178,45.32,81353.32,0.0,-0.98617,1e-05,2.87758]
[1778774708185,45.32,81360.86,0.0,-0.9861,1e-05,2.89023]
[1778774709192,45.31,81362.64,0.0,-0.98609,1e-05,2.89276]
[1778774710199,45.31,81369.87,0.0,-0.98602,1e-05,2.90489]
[1778774711206,45.31,81373.45,0.0,-0.98599,1e-05,2.91059]
[1778774713220,45.31,81377.43,0.0,-0.98596,1e-05,2.91634]
[1778774715235,45.3,81371.45,0.0,-0.98603,1e-05,2.90448]
[1778774717266,45.3,81368.97,0.0,-0.98605,1e-05,2.89948]
[1778774717309,45.3,81368.97,0.0,-0.98605,1e-05,2.89948]
[1778774718707,45.3,81368.74,0.0,-0.98606,1e-05,2.89845]
[1778774718809,45.3,81368.74,0.0,-0.98606,1e-05,2.89845]
[1778774718857,45.29,81368.57,0.0,-0.98607,1e-05,2.89692]
[1778774722072,45.29,81368.43,0.0,-0.98608,1e-05,2.89543]
[1778774722310,45.29,81368.43,0.0,-0.98608,1e-05,2.89543]
[1778774727318,45.28,81374.28,0.0,-0.98604,1e-05,2.90206]
[1778774728325,45.28,81383.02,0.0,-0.98596,1e-05,2.91688]
[1778774729332,45.27,81382.29,0.0,-0.98597,1e-05,2.91494]
[1778774730339,45.27,81387.57,0.0,-0.98592,1e-05,2.92364]
[1778774731993,45.27,81388.49,0.0,-0.98592,1e-05,2.92297]
[1778774732062,45.27,81388.49,0.0,-0.98592,1e-05,2.92297]
[1778774733360,45.27,81398.39,0.0,-0.98584,1e-05,2.93923]
[1778774735374,45.26,81398.66,0.0,-0.98584,1e-05,2.93831]
[1778774738381,45.26,81400.16,0.0,-0.98583,1e-05,2.93959]
[1778774738562,45.26,81400.16,0.0,-0.98583,1e-05,2.93959]
[1778774738589,45.25,81399.73,0.0,-0.98585,1e-05,2.93742]
[1778774741567,45.25,81400.72,0.0,-0.98584,1e-05,2.93849]
[1778774741808,45.25,81400.72,0.0,-0.98584,1e-05,2.93849]
[1778774744448,45.24,81420.98,0.0,-0.98566,1e-05,2.97197]
[1778774745447,45.24,81430.11,0.0,-0.98557,1e-05,2.98772]
[1778774746454,45.24,81440.03,0.0,-0.98548,1e-05,3.00491]
[1778774747466,45.24,81440.22,0.0,-0.98548,1e-05,3.00446]
[1778774748471,45.23,81440.6,0.0,-0.98548,1e-05,3.00433]
[1778774749478,45.23,81446.13,0.0,-0.98543,1e-05,3.01355]
[1778774751492,45.23,81456.85,0.0,-0.98533,1e-05,3.03142]
[1778774752499,45.22,81461.0,0.0,-0.98529,1e-05,3.03817]
[1778774753506,45.22,81451.07,0.0,-0.9854,1e-05,3.01916]
[1778774755520,45.21,81447.04,0.0,-0.98545,1e-05,3.0101]
[1778774758541,45.21,81435.41,0.0,-0.98557,1e-05,2.98852]
[1778774759548,45.21,81431.03,0.0,-0.98561,1e-05,2.98044]
[1778774760555,45.21,81426.63,0.0,-0.98566,1e-05,2.97238]
[1778774761562,45.21,81430.78,0.0,-0.98562,1e-05,2.97974]
[1778774766604,45.21,81430.8,0.0,-0.98562,1e-05,2.97922]
[1778774767611,45.21,81436.38,0.0,-0.98556,1e-05,2.98919]
[1778774769687,45.21,81434.91,0.0,-0.98558,1e-05,2.98642]
[1778774769808,45.21,81434.91,0.0,-0.98558,1e-05,2.98642]
[1778774769910,45.21,81431.01,0.0,-0.98562,1e-05,2.97913]
[1778774771990,45.21,81434.58,0.0,-0.98558,1e-05,2.98546]
[1778774772060,45.21,81434.79,0.0,-0.98558,1e-05,2.98572]
[1778774772646,45.21,81433.04,0.0,-0.9856,1e-05,2.98243]
[1778774775354,45.21,81436.44,0.0,-0.98557,1e-05,2.98834]
[1778774775562,45.21,81436.44,0.0,-0.98557,1e-05,2.98834]
[1778774776683,45.21,81419.25,0.0,-0.98574,1e-05,2.95727]
[1778774777691,45.21,81413.59,0.0,-0.9858,1e-05,2.94695]
[1778774778698,45.21,81408.58,0.0,-0.98584,1e-05,2.93795]
[1778774780712,45.21,81402.75,0.0,-0.9859,1e-05,2.92749]
[1778774781719,45.21,81398.25,0.0,-0.98595,1e-05,2.91947]
[1778774783386,45.21,81397.37,0.0,-0.98595,1e-05,2.91791]
[1778774783561,45.21,81397.37,0.0,-0.98595,1e-05,2.91791]
[1778774784872,45.21,81397.42,0.0,-0.98595,1e-05,2.91799]
[1778774784926,45.21,81397.25,0.0,-0.98596,1e-05,2.91768]
[1778774785058,45.21,81397.25,0.0,-0.98596,1e-05,2.91768]
[1778774787761,45.21,81378.96,0.0,-0.98613,1e-05,2.88536]
[1778774788768,45.21,81376.35,0.0,-0.98616,1e-05,2.88082]
[1778774789775,45.21,81381.62,0.0,-0.98611,1e-05,2.89015]
[1778774791789,45.21,81371.15,0.0,-0.98621,1e-05,2.87022]
[1778774792796,45.21,81368.96,0.0,-0.98623,1e-05,2.86646]
[1778774793803,45.21,81375.1,0.0,-0.98618,1e-05,2.8773]
[1778774795818,45.21,81380.51,0.0,-0.98612,1e-05,2.88675]
[1778774799845,45.21,81376.16,0.0,-0.98617,1e-05,2.87894]
[1778774800279,45.21,81376.16,0.0,-0.98617,1e-05,2.87894]
[1778774800308,45.21,81376.16,0.0,-0.98617,1e-05,2.87894]
[1778774805207,45.21,81375.07,0.0,-0.98618,1e-05,2.87689]
[1778774805309,45.21,81375.07,0.0,-0.98618,1e-05,2.87689]
[1778774805970,45.21,81375.07,0.0,-0.98618,1e-05,2.87689]
[1778774806034,45.21,81375.38,0.0,-0.98617,1e-05,2.8774]
[1778774806058,45.21,81375.38,0.0,-0.98617,1e-05,2.8774]
[1778774811930,45.2,81375.95,0.0,-0.98617,1e-05,2.87821]
[1778774813565,45.2,81376.3,0.0,-0.98617,1e-05,2.87879]
[1778774813808,45.2,81376.3,0.0,-0.98617,1e-05,2.87879]
[1778774818979,45.2,81377.01,0.0,-0.98616,1e-05,2.87988]
[1778774819100,45.2,81377.01,0.0,-0.98616,1e-05,2.87988]
[1778774819308,45.2,81377.01,0.0,-0.98616,1e-05,2.87988]
[1778774820706,45.2,81379.54,0.0,-0.98614,1e-05,2.88429]
[1778774820808,45.2,81379.54,0.0,-0.98614,1e-05,2.88429]
[1778774820946,45.2,81379.54,0.0,-0.98614,1e-05,2.88429]
[1778774821058,45.2,81373.55,0.0,-0.98619,1e-05,2.87373]
[1778774822000,45.2,81378.81,0.0,-0.98614,1e-05,2.88293]
[1778774824016,45.2,81385.34,0.0,-0.98608,1e-05,2.89434]
[1778774824867,45.2,81385.34,0.0,-0.98608,1e-05,2.89434]
[1778774825063,45.2,81387.66,0.0,-0.98606,1e-05,2.89837]
[1778774829051,45.2,81393.17,0.0,-0.98601,1e-05,2.90784]
[1778774830821,45.2,81394.48,0.0,-0.986,1e-05,2.91007]
[1778774831060,45.2,81394.48,0.0,-0.986,1e-05,2.91007]
[1778774833079,45.2,81398.29,0.0,-0.98597,1e-05,2.91486]
[1778774835464,45.19,81397.82,0.0,-0.98598,1e-05,2.91337]
[1778774835561,45.19,81397.82,0.0,-0.98598,1e-05,2.91337]
[1778774837109,45.19,81406.96,0.0,-0.9859,1e-05,2.92764]
[1778774838114,45.19,81411.82,0.0,-0.98586,1e-05,2.93562]
[1778774839121,45.18,81418.17,0.0,-0.9858,1e-05,2.94626]
[1778774840128,45.18,81422.46,0.0,-0.98576,1e-05,2.95322]
[1778774841135,45.18,81433.81,0.0,-0.98565,1e-05,2.97288]
[1778774842142,45.18,81439.92,0.0,-0.9856,1e-05,2.98313]
[1778774843149,45.17,81449.55,0.0,-0.98551,1e-05,2.99977]
[1778774844156,45.17,81451.42,0.0,-0.98549,1e-05,3.00235]
[1778774849191,45.16,81443.43,0.0,-0.98559,1e-05,2.98381]
[1778774851927,45.16,81441.99,0.0,-0.98561,1e-05,2.98042]
[1778774852058,45.16,81441.99,0.0,-0.98561,1e-05,2.98042]
[1778774853219,45.15,81446.53,0.0,-0.98559,1e-05,2.98462]
[1778774854603,45.15,81446.53,0.0,-0.98559,1e-05,2.98462]
[1778774854808,45.15,81446.53,0.0,-0.98559,1e-05,2.98462]
[1778774854910,45.14,81447.23,0.0,-0.98559,1e-05,2.98431]
[1778774858309,45.14,81445.06,0.0,-0.98562,1e-05,2.97881]
[1778774858560,45.14,81445.06,0.0,-0.98562,1e-05,2.97881]
[1778774862282,45.13,81451.36,0.0,-0.98558,1e-05,2.98632]
[1778774864040,45.13,81451.36,0.0,-0.98558,1e-05,2.98632]
[1778774864059,45.13,81451.36,0.0,-0.98558,1e-05,2.98632]
[1778774864087,45.12,81454.33,0.0,-0.98556,1e-05,2.99011]
[1778774866358,45.12,81452.2,0.0,-0.98558,1e-05,2.98546]
[1778774866562,45.12,81452.2,0.0,-0.98558,1e-05,2.98546]
[1778774866650,45.12,81452.36,0.0,-0.98559,1e-05,2.98496]
[1778774872353,45.1,81451.68,0.0,-0.98562,1e-05,2.97905]
[1778774877732,45.09,81452.09,0.0,-0.98563,1e-05,2.97674]
[1778774877809,45.09,81452.09,0.0,-0.98563,1e-05,2.97674]
[1778774882254,45.08,81452.97,0.0,-0.98565,1e-05,2.97455]
[1778774882308,45.08,81452.97,0.0,-0.98565,1e-05,2.97455]
[1778774882885,45.08,81452.97,0.0,-0.98565,1e-05,2.97455]
[1778774883058,45.08,81452.97,0.0,-0.98565,1e-05,2.97455]
[1778774882922,45.08,81448.99,0.0,-0.98569,1e-05,2.96589]
[1778774883430,45.08,81441.25,0.0,-0.98577,1e-05,2.95197]
[1778774884437,45.07,81440.7,0.0,-0.98578,1e-05,2.95028]
[1778774886036,45.07,81440.7,0.0,-0.98578,1e-05,2.95028]
[1778774886058,45.07,81440.7,0.0,-0.98578,1e-05,2.95028]
[1778774886452,45.07,81438.3,0.0,-0.98581,1e-05,2.94457]
[1778774887808,45.07,81438.3,0.0,-0.98581,1e-05,2.94457]
[1778774888068,45.07,81438.3,0.0,-0.98581,1e-05,2.94457]
[1778774888466,45.07,81442.07,0.0,-0.98578,1e-05,2.94995]
[1778774890466,45.06,81440.37,0.0,-0.9858,1e-05,2.94619]
[1778774890565,45.06,81440.37,0.0,-0.9858,1e-05,2.94619]
[1778774890772,45.06,81440.37,0.0,-0.9858,1e-05,2.94619]
[1778774890807,45.06,81440.37,0.0,-0.9858,1e-05,2.94619]
[1778774890835,45.06,81438.43,0.0,-0.98583,1e-05,2.94132]
[1778774891487,45.06,81426.3,0.0,-0.98595,1e-05,2.91966]
[1778774892494,45.06,81423.69,0.0,-0.98598,1e-05,2.91437]
[1778774894086,45.06,81423.69,0.0,-0.98598,1e-05,2.91437]
[1778774893501,45.06,81427.79,0.0,-0.98594,1e-05,2.92102]
[1778774894311,45.06,81427.79,0.0,-0.98594,1e-05,2.92102]
[1778774894911,45.06,81427.79,0.0,-0.98594,1e-05,2.92102]
[1778774895060,45.06,81427.79,0.0,-0.98594,1e-05,2.92102]
[1778774895081,45.05,81428.74,0.0,-0.98594,1e-05,2.9214]
[1778774897253,45.05,81427.18,0.0,-0.98596,1e-05,2.91798]
[1778774897313,45.05,81427.18,0.0,-0.98596,1e-05,2.91798]
[1778774897529,45.05,81433.45,0.0,-0.9859,1e-05,2.92851]
[1778774899543,45.04,81438.46,0.0,-0.98586,1e-05,2.93613]
[1778774900256,45.04,81438.46,0.0,-0.98586,1e-05,2.93613]
[1778774900311,45.04,81438.46,0.0,-0.98586,1e-05,2.93613]
[1778774900550,45.04,81437.8,0.0,-0.98587,1e-05,2.93427]
[1778774901557,45.04,81433.28,0.0,-0.98592,1e-05,2.92552]
[1778774902565,45.04,81423.27,0.0,-0.98602,1e-05,2.90705]
[1778774903555,45.04,81423.27,0.0,-0.98602,1e-05,2.90705]
[1778774903574,45.04,81423.27,0.0,-0.98602,1e-05,2.90705]
[1778774903656,45.03,81420.54,0.0,-0.98605,1e-05,2.90159]
[1778774907601,45.03,81429.05,0.0,-0.98597,1e-05,2.91556]
[1778774908812,45.03,81429.05,0.0,-0.98597,1e-05,2.91556]
[1778774908871,45.03,81429.66,0.0,-0.98596,1e-05,2.9167]
[1778774909615,45.03,81438.65,0.0,-0.98588,1e-05,2.93273]
[1778774910818,45.03,81438.65,0.0,-0.98588,1e-05,2.93273]
[1778774910919,45.03,81445.13,0.0,-0.98581,1e-05,2.94433]
[1778774913643,45.03,81447.76,0.0,-0.9858,1e-05,2.94733]
[1778774914546,45.03,81447.76,0.0,-0.9858,1e-05,2.94733]
[1778774914559,45.03,81447.76,0.0,-0.9858,1e-05,2.94733]
[1778774914650,45.03,81447.5,0.0,-0.9858,1e-05,2.94683]
[1778774918678,45.03,81443.71,0.0,-0.98584,1e-05,2.93988]
[1778774922392,45.03,81441.08,0.0,-0.98586,1e-05,2.93509]
[1778774922558,45.03,81441.08,0.0,-0.98586,1e-05,2.93509]
[1778774925730,45.03,81431.28,0.0,-0.98596,1e-05,2.9175]
[1778774926321,45.03,81431.28,0.0,-0.98596,1e-05,2.9175]
[1778774926560,45.03,81431.28,0.0,-0.98596,1e-05,2.9175]
[1778774926737,45.03,81428.37,0.0,-0.98599,1e-05,2.9123]
[1778774928121,45.03,81428.37,0.0,-0.98599,1e-05,2.9123]
[1778774928161,45.03,81427.09,0.0,-0.986,1e-05,2.91004]
[1778774928309,45.03,81427.09,0.0,-0.986,1e-05,2.91004]
[1778774933786,45.03,81427.86,0.0,-0.98599,1e-05,2.91149]
[1778774936807,45.03,81435.75,0.0,-0.98591,1e-05,2.92557]
[1778774937494,45.03,81435.75,0.0,-0.98591,1e-05,2.92557]
[1778774937561,45.03,81435.75,0.0,-0.98591,1e-05,2.92557]
[1778774937814,45.03,81438.24,0.0,-0.98589,1e-05,2.93001]
[1778774938799,45.03,81438.24,0.0,-0.98589,1e-05,2.93001]
[1778774938812,45.03,81438.24,0.0,-0.98589,1e-05,2.93001]
[1778774941842,45.03,81444.87,0.0,-0.98583,1e-05,2.94181]
[1778774943371,45.03,81448.0,0.0,-0.9858,1e-05,2.94737]
[1778774943561,45.03,81448.0,0.0,-0.9858,1e-05,2.94737]
[1778774944184,45.03,81448.0,0.0,-0.9858,1e-05,2.94737]
[1778774943859,45.03,81451.7,0.0,-0.98576,1e-05,2.95397]
[1778774944310,45.03,81451.7,0.0,-0.98576,1e-05,2.95397]
[1778774949900,45.03,81450.66,0.0,-0.98577,1e-05,2.95175]
[1778774954935,45.03,81450.08,0.0,-0.98578,1e-05,2.95044]
[1778774957887,45.03,81449.31,0.0,-0.98579,1e-05,2.94896]
[1778774958060,45.03,81449.31,0.0,-0.98579,1e-05,2.94896]
[1778774958161,45.03,81449.84,0.0,-0.98578,1e-05,2.94987]
[1778774958448,45.03,81449.84,0.0,-0.98578,1e-05,2.94987]
[1778774958560,45.03,81449.84,0.0,-0.98578,1e-05,2.94987]
[1778774962322,45.03,81446.79,0.0,-0.98581,1e-05,2.94422]
[1778774962566,45.03,81446.79,0.0,-0.98581,1e-05,2.94422]
[1778774962992,45.03,81449.45,0.0,-0.98579,1e-05,2.94896]
[1778774963344,45.03,81449.45,0.0,-0.98579,1e-05,2.94896]
[1778774963560,45.03,81449.45,0.0,-0.98579,1e-05,2.94896]
[1778774966013,45.03,81454.74,0.0,-0.98574,1e-05,2.95833]
[1778774966800,45.03,81454.74,0.0,-0.98574,1e-05,2.95833]
[1778774966810,45.03,81454.74,0.0,-0.98574,1e-05,2.95833]
[1778774967020,45.03,81456.38,0.0,-0.98572,1e-05,2.96123]
[1778774970542,45.03,81456.09,0.0,-0.98572,1e-05,2.96054]
[1778774974134,45.03,81458.67,0.0,-0.98571,1e-05,2.96336]
[1778774978099,45.02,81464.05,0.0,-0.98566,1e-05,2.97275]
[1778774981452,45.02,81462.24,0.0,-0.98567,1e-05,2.96925]
[1778774981561,45.02,81462.24,0.0,-0.98567,1e-05,2.96925]
[1778774984142,45.02,81454.15,0.0,-0.98576,1e-05,2.95445]
[1778774985149,45.02,81448.36,0.0,-0.98581,1e-05,2.94401]
[1778774986781,45.02,81445.63,0.0,-0.98584,1e-05,2.93909]
[1778774986810,45.02,81445.63,0.0,-0.98584,1e-05,2.93909]
[1778774987163,45.02,81445.7,0.0,-0.98584,1e-05,2.93919]
[1778774987308,45.02,81445.7,0.0,-0.98584,1e-05,2.93919]
[1778774991191,45.02,81455.16,0.0,-0.98575,1e-05,2.95608]
[1778774992198,45.02,81466.87,0.0,-0.98563,1e-05,2.97716]
[1778774993205,45.02,81472.83,0.0,-0.98557,1e-05,2.98787]
[1778774995687,45.02,81471.37,0.0,-0.98559,1e-05,2.985]
[1778774995811,45.02,81471.37,0.0,-0.98559,1e-05,2.985]
[1778774996013,45.02,81471.37,0.0,-0.98559,1e-05,2.985]
[1778774996061,45.02,81471.37,0.0,-0.98559,1e-05,2.985]
[1778774996226,45.02,81473.16,0.0,-0.98557,1e-05,2.98814]
[1778775001261,45.02,81470.82,0.0,-0.9856,1e-05,2.98331]
[1778775004075,45.02,81472.9,0.0,-0.98558,1e-05,2.98696]
[1778775004128,45.02,81475.26,0.0,-0.98556,1e-05,2.99099]
[1778775004313,45.02,81475.26,0.0,-0.98556,1e-05,2.99099]
[1778775004503,45.02,81475.26,0.0,-0.98556,1e-05,2.99099]
[1778775004560,45.02,81475.26,0.0,-0.98556,1e-05,2.99099]
[1778775010695,45.03,81476.94,0.0,-0.98551,1e-05,2.9993]
[1778775010808,45.03,81476.94,0.0,-0.98551,1e-05,2.9993]
[1778775010818,45.03,81476.94,0.0,-0.98551,1e-05,2.9993]
[1778775011058,45.03,81476.94,0.0,-0.98551,1e-05,2.9993]
[1778775011159,45.03,81476.17,0.0,-0.98552,1e-05,2.9976]
[1778775015593,45.03,81474.45,0.0,-0.98554,1e-05,2.99402]
[1778775015809,45.03,81474.45,0.0,-0.98554,1e-05,2.99402]
[1778775015836,45.03,81473.03,0.0,-0.98555,1e-05,2.9913]
[1778775016389,45.03,81473.03,0.0,-0.98555,1e-05,2.9913]
[1778775016582,45.03,81473.03,0.0,-0.98555,1e-05,2.9913]
[1778775019517,45.03,81475.38,0.0,-0.98553,1e-05,2.99515]
[1778775019571,45.03,81475.38,0.0,-0.98553,1e-05,2.99515]
[1778775019749,45.03,81475.38,0.0,-0.98553,1e-05,2.99515]
[1778775019809,45.03,81475.38,0.0,-0.98553,1e-05,2.99515]
[1778775019910,45.03,81474.35,0.0,-0.98554,1e-05,2.99298]
[1778775021401,45.03,81478.17,0.0,-0.98551,1e-05,2.99977]
[1778775024261,45.03,81478.11,0.0,-0.98551,1e-05,2.9995]
[1778775024312,45.03,81481.1,0.0,-0.98548,1e-05,3.00479]
[1778775024331,45.03,81481.1,0.0,-0.98548,1e-05,3.00479]
[1778775024560,45.03,81481.1,0.0,-0.98548,1e-05,3.00479]
[1778775024578,45.03,81482.82,0.0,-0.98546,1e-05,3.00775]
[1778775028946,45.02,81484.22,0.0,-0.98546,1e-05,3.00823]
[1778775029058,45.02,81484.22,0.0,-0.98546,1e-05,3.00823]
[1778775031067,45.01,81485.85,0.0,-0.98546,1e-05,3.00773]
[1778775031164,45.0,81485.2,0.0,-0.9855,1e-05,3.00143]
[1778775031310,45.0,81485.2,0.0,-0.9855,1e-05,3.00143]
[1778775031471,45.0,81485.04,0.0,-0.9855,1e-05,3.00114]
[1778775034153,44.99,81485.34,0.0,-0.9855,1e-05,3.00002]
[1778775034320,44.98,81485.98,0.0,-0.98552,1e-05,2.99794]
[1778775039527,44.97,81485.99,0.0,-0.98554,1e-05,2.99294]
[1778775040808,44.97,81485.99,0.0,-0.98554,1e-05,2.99294]
[1778775040936,44.97,81485.99,0.0,-0.98554,1e-05,2.99294]
[1778775041060,44.97,81485.99,0.0,-0.98554,1e-05,2.99294]
[1778775041162,44.97,81486.73,0.0,-0.98554,1e-05,2.99398]
[1778775046576,44.97,81488.3,0.0,-0.98553,1e-05,2.99603]
[1778775048590,44.96,81493.33,0.0,-0.98548,1e-05,3.00487]
[1778775050394,44.96,81495.26,0.0,-0.98546,1e-05,3.00821]
[1778775050583,44.96,81495.26,0.0,-0.98546,1e-05,3.00821]
[1778775050892,44.96,81495.26,0.0,-0.98546,1e-05,3.00821]
[1778775051058,44.96,81495.26,0.0,-0.98546,1e-05,3.00821]
[1778775051094,44.96,81496.25,0.0,-0.98546,1e-05,3.00799]
[1778775053948,44.95,81499.29,0.0,-0.98544,1e-05,3.01174]
[1778775054005,44.95,81508.96,0.0,-0.98535,1e-05,3.02927]
[1778775054637,44.95,81517.58,0.0,-0.98526,1e-05,3.04492]
[1778775055644,44.95,81514.32,0.0,-0.98529,1e-05,3.03867]
[1778775057207,44.95,81514.32,0.0,-0.98529,1e-05,3.03867]
[1778775057660,44.95,81515.13,0.0,-0.98529,1e-05,3.03971]
[1778775061329,44.95,81514.02,0.0,-0.9853,1e-05,3.03701]
[1778775062278,44.95,81514.02,0.0,-0.9853,1e-05,3.03701]
[1778775061691,44.95,81522.82,0.0,-0.98521,1e-05,3.05302]
[1778775062698,44.95,81527.11,0.0,-0.98517,1e-05,3.06072]
[1778775063705,44.94,81532.58,0.0,-0.98512,1e-05,3.07061]
[1778775066036,44.94,81530.13,0.0,-0.98514,1e-05,3.06579]
[1778775067733,44.94,81523.63,0.0,-0.98522,1e-05,3.05301]
[1778775069254,44.94,81509.06,0.0,-0.98537,1e-05,3.02576]
[1778775069759,44.94,81504.78,0.0,-0.98541,1e-05,3.01792]
[1778775071764,44.93,81505.08,0.0,-0.98542,1e-05,3.01673]
[1778775073778,44.92,81501.45,0.0,-0.98547,1e-05,3.0069]
[1778775074786,44.92,81498.2,0.0,-0.9855,1e-05,3.00081]
[1778775075792,44.92,81491.7,0.0,-0.98557,1e-05,2.98883]
[1778775076799,44.92,81477.84,0.0,-0.98571,1e-05,2.96357]
[1778775078814,44.92,81470.35,0.0,-0.98579,1e-05,2.9489]
[1778775080827,44.92,81474.12,0.0,-0.98575,1e-05,2.95559]
[1778775082842,44.92,81483.87,0.0,-0.98566,1e-05,2.97313]
[1778775083849,44.92,81487.21,0.0,-0.98562,1e-05,2.97913]
[1778775084856,44.92,81487.48,0.0,-0.98562,1e-05,2.97954]
[1778775085916,44.92,81487.48,0.0,-0.98562,1e-05,2.97954]
[1778775086070,44.92,81487.48,0.0,-0.98562,1e-05,2.97954]
[1778775086266,44.92,81487.48,0.0,-0.98562,1e-05,2.97954]
[1778775086308,44.92,81487.48,0.0,-0.98562,1e-05,2.97954]
[1778775086276,44.92,81487.28,0.0,-0.98562,1e-05,2.97899]
[1778775091906,44.92,81491.91,0.0,-0.98559,1e-05,2.98529]
[1778775094327,44.92,81493.76,0.0,-0.98557,1e-05,2.98857]
[1778775093920,44.92,81496.9,0.0,-0.98554,1e-05,2.99418]
[1778775094563,44.92,81496.9,0.0,-0.98554,1e-05,2.99418]
[1778775095037,44.92,81496.9,0.0,-0.98554,1e-05,2.99418]
[1778775095059,44.92,81496.9,0.0,-0.98554,1e-05,2.99418]
[1778775095134,44.92,81494.84,0.0,-0.98556,1e-05,2.9902]
[1778775097869,44.92,81493.11,0.0,-0.98558,1e-05,2.98694]
[1778775097933,44.92,81493.11,0.0,-0.98558,1e-05,2.98694]
[1778775098068,44.92,81493.11,0.0,-0.98558,1e-05,2.98694]
[1778775098125,44.91,81487.37,0.0,-0.98564,1e-05,2.97631]
[1778775098956,44.91,81500.63,0.0,-0.9855,1e-05,3.00042]
[1778775099962,44.91,81509.07,0.0,-0.98542,1e-05,3.01577]
[1778775100969,44.91,81513.92,0.0,-0.98537,1e-05,3.02453]
[1778775101916,44.91,81513.92,0.0,-0.98537,1e-05,3.02453]
[1778775102166,44.91,81513.92,0.0,-0.98537,1e-05,3.02453]
[1778775102262,44.91,81513.86,0.0,-0.98537,1e-05,3.02409]
[1778775102798,44.91,81513.86,0.0,-0.98537,1e-05,3.02409]
[1778775103039,44.91,81513.86,0.0,-0.98537,1e-05,3.02409]
[1778775104997,44.91,81510.13,0.0,-0.98541,1e-05,3.01676]
[1778775109026,44.91,81520.08,0.0,-0.98532,1e-05,3.03443]
[1778775110033,44.91,81520.56,0.0,-0.98531,1e-05,3.03513]
[1778775112047,44.91,81524.49,0.0,-0.98528,1e-05,3.04201]
[1778775114075,44.91,81526.37,0.0,-0.98526,1e-05,3.04528]
[1778775114316,44.91,81526.37,0.0,-0.98526,1e-05,3.04528]
[1778775114373,44.91,81526.37,0.0,-0.98526,1e-05,3.04528]
[1778775114174,44.9,81526.39,0.0,-0.98527,1e-05,3.04337]
[1778775114563,44.9,81526.39,0.0,-0.98527,1e-05,3.04337]
[1778775115068,44.9,81525.72,0.0,-0.98528,1e-05,3.04194]
[1778775119302,44.89,81525.13,0.0,-0.98529,1e-05,3.03862]
[1778775119309,44.89,81525.13,0.0,-0.98529,1e-05,3.03862]
[1778775119341,44.89,81526.7,0.0,-0.98528,1e-05,3.04133]
[1778775119466,44.89,81526.7,0.0,-0.98528,1e-05,3.04133]
[1778775119559,44.89,81526.7,0.0,-0.98528,1e-05,3.04133]
[1778775121122,44.89,81539.45,0.0,-0.98516,1e-05,3.06309]
[1778775122123,44.89,81549.6,0.0,-0.98506,1e-05,3.08178]
[1778775123129,44.89,81553.13,0.0,-0.98502,1e-05,3.08789]
[1778775124111,44.89,81553.13,0.0,-0.98502,1e-05,3.08789]
[1778775124148,44.89,81563.45,0.0,-0.98492,1e-05,3.1072]
[1778775125157,44.88,81572.37,0.0,-0.98483,1e-05,3.1234]
[1778775126178,44.88,81580.42,0.0,-0.98474,1e-05,3.13859]
[1778775127929,44.88,81580.42,0.0,-0.98474,1e-05,3.13859]
[1778775128176,44.89,81581.12,0.0,-0.98472,1e-05,3.14253]
[1778775133216,44.9,81584.82,0.0,-0.98466,1e-05,3.15379]
[1778775134223,44.9,81568.4,0.0,-0.98483,1e-05,3.12276]
[1778775135226,44.93,81562.22,0.0,-0.98484,1e-05,3.12027]
[1778775137254,44.94,81559.66,0.0,-0.98486,1e-05,3.11724]
[1778775139268,44.97,81552.43,0.0,-0.98488,1e-05,3.11345]
[1778775140275,44.99,81544.52,0.0,-0.98491,1e-05,3.10749]
[1778775141282,45.02,81541.0,0.0,-0.9849,1e-05,3.10981]
[1778775142289,45.05,81529.92,0.0,-0.98496,1e-05,3.09793]
[1778775143296,45.07,81526.25,0.0,-0.98495,1e-05,3.10006]
[1778775144330,45.08,81516.88,0.0,-0.98504,1e-05,3.08352]
[1778775145327,45.08,81502.12,0.0,-0.98519,1e-05,3.05711]
[1778775146334,45.11,81496.98,0.0,-0.98518,1e-05,3.05721]
[1778775148348,45.12,81492.69,0.0,-0.98522,1e-05,3.05124]
[1778775150362,45.15,81484.48,0.0,-0.98524,1e-05,3.04681]
[1778775151369,45.15,81481.11,0.0,-0.98528,1e-05,3.03991]
[1778775153383,45.16,81487.63,0.0,-0.9852,1e-05,3.05386]
[1778775156404,45.19,81482.51,0.0,-0.98519,1e-05,3.05577]
[1778775157412,45.19,81478.0,0.0,-0.98523,1e-05,3.04843]
[1778775159310,45.2,81477.9,0.0,-0.98522,1e-05,3.04921]
[1778775159426,45.2,81478.29,0.0,-0.98521,1e-05,3.0509]
[1778775159567,45.2,81478.29,0.0,-0.98521,1e-05,3.0509]
[1778775160433,45.2,81474.12,0.0,-0.98525,1e-05,3.0442]
[1778775163454,45.21,81479.72,0.0,-0.98518,1e-05,3.05741]
[1778775164461,45.22,81487.18,0.0,-0.9851,1e-05,3.07212]
[1778775165468,45.22,81487.87,0.0,-0.98508,1e-05,3.07432]
[1778775166879,45.22,81487.87,0.0,-0.98508,1e-05,3.07432]
[1778775167062,45.22,81487.87,0.0,-0.98508,1e-05,3.07432]
[1778775168489,45.23,81500.39,0.0,-0.98494,1e-05,3.10028]
[1778775169496,45.23,81506.76,0.0,-0.98487,1e-05,3.11302]
[1778775170503,45.23,81513.8,0.0,-0.98479,1e-05,3.12704]
[1778775171510,45.23,81516.33,0.0,-0.98476,1e-05,3.13261]
[1778775173240,45.23,81516.33,0.0,-0.98476,1e-05,3.13261]
[1778775173308,45.23,81516.33,0.0,-0.98476,1e-05,3.13261]
[1778775173310,45.24,81516.2,0.0,-0.98475,1e-05,3.13401]
[1778775173485,45.24,81516.2,0.0,-0.98475,1e-05,3.13401]
[1778775173560,45.24,81516.2,0.0,-0.98475,1e-05,3.13401]
[1778775176546,45.25,81512.86,0.0,-0.98477,1e-05,3.13019]
[1778775178702,45.25,81514.68,0.0,-0.98475,1e-05,3.13443]
[1778775178809,45.25,81514.68,0.0,-0.98475,1e-05,3.13443]
[1778775180869,45.25,81514.72,0.0,-0.98474,1e-05,3.13612]
[1778775181059,45.25,81514.72,0.0,-0.98474,1e-05,3.13612]
[1778775181121,45.26,81509.28,0.0,-0.98479,1e-05,3.12756]
[1778775181526,45.26,81509.28,0.0,-0.98479,1e-05,3.12756]
[1778775181558,45.26,81509.28,0.0,-0.98479,1e-05,3.12756]
[1778775181581,45.26,81506.14,0.0,-0.98482,1e-05,3.12169]
[1778775185023,45.26,81508.76,0.0,-0.98478,1e-05,3.12826]
[1778775185066,45.26,81508.76,0.0,-0.98478,1e-05,3.12826]
[1778775185628,45.27,81508.81,0.0,-0.98478,1e-05,3.12917]
[1778775185815,45.27,81508.81,0.0,-0.98478,1e-05,3.12917]
[1778775185916,45.27,81507.22,0.0,-0.98479,1e-05,3.12702]
[1778775188630,45.28,81502.53,0.0,-0.98482,1e-05,3.12073]
[1778775192658,45.29,81510.51,0.0,-0.98472,1e-05,3.139]
[1778775193665,45.29,81521.53,0.0,-0.9846,1e-05,3.16053]
[1778775194673,45.29,81526.35,0.0,-0.98455,1e-05,3.1704]
[1778775197141,45.29,81525.87,0.0,-0.98455,1e-05,3.17025]
[1778775197309,45.29,81525.87,0.0,-0.98455,1e-05,3.17025]
[1778775198700,45.3,81520.54,0.0,-0.98459,1e-05,3.16244]
[1778775201721,45.31,81517.17,0.0,-0.98461,1e-05,3.15837]
[1778775204848,45.31,81514.83,0.0,-0.98463,1e-05,3.1555]
[1778775205058,45.31,81514.83,0.0,-0.98463,1e-05,3.1555]
[1778775205161,45.31,81514.83,0.0,-0.98463,1e-05,3.1555]
[1778775205310,45.31,81514.83,0.0,-0.98463,1e-05,3.1555]
[1778775205411,45.32,81513.55,0.0,-0.98464,1e-05,3.15463]
[1778775210785,45.33,81513.33,0.0,-0.98462,1e-05,3.1581]
[1778775212041,45.33,81513.33,0.0,-0.98462,1e-05,3.1581]
[1778775212061,45.33,81513.33,0.0,-0.98462,1e-05,3.1581]
[1778775212113,45.33,81513.37,0.0,-0.98461,1e-05,3.158]
[1778775212521,45.33,81513.37,0.0,-0.98461,1e-05,3.158]
[1778775212559,45.33,81513.37,0.0,-0.98461,1e-05,3.158]
[1778775217834,45.34,81510.69,0.0,-0.98462,1e-05,3.15687]
[1778775221864,45.35,81515.02,0.0,-0.98456,1e-05,3.16815]
[1778775222872,45.36,81524.76,0.0,-0.98445,1e-05,3.18734]
[1778775223550,45.36,81524.76,0.0,-0.98445,1e-05,3.18734]
[1778775223561,45.36,81524.76,0.0,-0.98445,1e-05,3.18734]
[1778775224117,45.36,81524.76,0.0,-0.98445,1e-05,3.18734]
[1778775224308,45.36,81524.76,0.0,-0.98445,1e-05,3.18734]
[1778775224328,45.36,81532.66,0.0,-0.98436,1e-05,3.20379]
[1778775229921,45.37,81531.92,0.0,-0.98435,1e-05,3.20591]
[1778775231935,45.38,81529.18,0.0,-0.98437,1e-05,3.2021]
[1778775233900,45.38,81529.57,0.0,-0.98436,1e-05,3.20355]
[1778775234058,45.38,81529.57,0.0,-0.98436,1e-05,3.20355]
[1778775234254,45.38,81529.57,0.0,-0.98436,1e-05,3.20355]
[1778775234308,45.38,81529.57,0.0,-0.98436,1e-05,3.20355]
[1778775234344,45.38,81528.94,0.0,-0.98436,1e-05,3.20375]
[1778775235963,45.38,81525.47,0.0,-0.98439,1e-05,3.19785]
[1778775237774,45.39,81523.27,0.0,-0.98441,1e-05,3.19437]
[1778775237810,45.39,81523.27,0.0,-0.98441,1e-05,3.19437]
[1778775239991,45.39,81515.72,0.0,-0.98448,1e-05,3.18218]
[1778775240998,45.39,81510.35,0.0,-0.98453,1e-05,3.17273]
[1778775241893,45.39,81510.35,0.0,-0.98453,1e-05,3.17273]
[1778775242059,45.39,81510.35,0.0,-0.98453,1e-05,3.17273]
[1778775242295,45.39,81510.35,0.0,-0.98453,1e-05,3.17273]
[1778775242308,45.39,81510.35,0.0,-0.98453,1e-05,3.17273]
[1778775242331,45.4,81506.2,0.0,-0.98457,1e-05,3.16635]
[1778775244024,45.4,81502.57,0.0,-0.9846,1e-05,3.16026]
[1778775246037,45.41,81498.98,0.0,-0.98463,1e-05,3.15502]
[1778775247047,45.41,81494.41,0.0,-0.98467,1e-05,3.14719]
[1778775248053,45.41,81487.84,0.0,-0.98474,1e-05,3.13565]
[1778775249063,45.41,81484.4,0.0,-0.98477,1e-05,3.13]
[1778775251076,45.42,81484.15,0.0,-0.98476,1e-05,3.13113]
[1778775252083,45.42,81494.1,0.0,-0.98465,1e-05,3.15057]
[1778775253090,45.42,81509.37,0.0,-0.98449,1e-05,3.18013]
[1778775254093,45.42,81509.37,0.0,-0.98449,1e-05,3.18013]
[1778775254309,45.42,81509.37,0.0,-0.98449,1e-05,3.18013]
[1778775254410,45.43,81513.57,0.0,-0.98444,1e-05,3.18957]
[1778775255105,45.43,81507.86,0.0,-0.9845,1e-05,3.17877]
[1778775256420,45.43,81507.86,0.0,-0.9845,1e-05,3.17877]
[1778775256561,45.43,81506.62,0.0,-0.9845,1e-05,3.17786]
[1778775257119,45.43,81510.72,0.0,-0.98446,1e-05,3.18561]
[1778775257974,45.43,81510.72,0.0,-0.98446,1e-05,3.18561]
[1778775258060,45.43,81510.72,0.0,-0.98446,1e-05,3.18561]
[1778775258126,45.43,81516.07,0.0,-0.9844,1e-05,3.19648]
[1778775260140,45.44,81515.02,0.0,-0.9844,1e-05,3.19591]
[1778775262154,45.44,81507.02,0.0,-0.98448,1e-05,3.18216]
[1778775263476,45.44,81507.02,0.0,-0.98448,1e-05,3.18216]
[1778775263161,45.44,81504.86,0.0,-0.98449,1e-05,3.17878]
[1778775263564,45.44,81504.86,0.0,-0.98449,1e-05,3.17878]
[1778775263935,45.44,81504.86,0.0,-0.98449,1e-05,3.17878]
[1778775264060,45.44,81504.86,0.0,-0.98449,1e-05,3.17878]
[1778775264168,45.45,81511.91,0.0,-0.98441,1e-05,3.19357]
[1778775265175,45.45,81519.48,0.0,-0.98433,1e-05,3.20794]
[1778775266471,45.45,81519.48,0.0,-0.98433,1e-05,3.20794]
[1778775266529,45.45,81523.87,0.0,-0.98428,1e-05,3.21768]
[1778775266559,45.45,81523.87,0.0,-0.98428,1e-05,3.21768]
[1778775267189,45.45,81529.84,0.0,-0.98421,1e-05,3.22974]
[1778775269203,45.46,81525.87,0.0,-0.98425,1e-05,3.22344]
[1778775270334,45.46,81525.87,0.0,-0.98425,1e-05,3.22344]
[1778775270435,45.46,81530.74,0.0,-0.98419,1e-05,3.2334]
[1778775270562,45.46,81530.74,0.0,-0.98419,1e-05,3.2334]
[1778775274312,45.47,81533.36,0.0,-0.98416,1e-05,3.23855]
[1778775274410,45.47,81535.79,0.0,-0.98413,1e-05,3.24383]
[1778775274564,45.47,81535.79,0.0,-0.98413,1e-05,3.24383]
[1778775274999,45.47,81535.79,0.0,-0.98413,1e-05,3.24383]
[1778775275059,45.47,81535.79,0.0,-0.98413,1e-05,3.24383]
[1778775275248,45.47,81533.83,0.0,-0.98415,1e-05,3.24069]
[1778775279285,45.47,81554.86,0.0,-0.98391,1e-05,3.28304]
[1778775280000,45.47,81554.86,0.0,-0.98391,1e-05,3.28304]
[1778775280290,45.48,81574.52,0.0,-0.98369,1e-05,3.32247]
[1778775281296,45.48,81576.0,0.0,-0.98366,1e-05,3.327]
[1778775282303,45.48,81578.07,0.0,-0.98364,1e-05,3.33152]
[1778775283005,45.48,81578.07,0.0,-0.98364,1e-05,3.33152]
[1778775283310,45.49,81578.55,0.0,-0.98363,1e-05,3.33294]
[1778775286331,45.49,81575.3,0.0,-0.98366,1e-05,3.328]
[1778775287338,45.49,81572.47,0.0,-0.98369,1e-05,3.32295]
[1778775289352,45.49,81565.32,0.0,-0.98376,1e-05,3.30999]
[1778775290359,45.5,81560.07,0.0,-0.98381,1e-05,3.3003]
[1778775292008,45.5,81559.4,0.0,-0.98382,1e-05,3.29953]
[1778775293059,45.5,81559.87,0.0,-0.98381,1e-05,3.30097]
[1778775293497,45.5,81559.87,0.0,-0.98381,1e-05,3.30097]
[1778775293561,45.5,81559.87,0.0,-0.98381,1e-05,3.30097]
[1778775293380,45.5,81560.14,0.0,-0.9838,1e-05,3.30201]
[1778775296404,45.51,81556.71,0.0,-0.98383,1e-05,3.29691]
[1778775297072,45.51,81556.71,0.0,-0.98383,1e-05,3.29691]
[1778775297408,45.52,81546.21,0.0,-0.98391,1e-05,3.2818]
[1778775298415,45.52,81541.27,0.0,-0.98397,1e-05,3.27281]
[1778775299422,45.54,81544.85,0.0,-0.98389,1e-05,3.28531]
[1778775300429,45.54,81549.57,0.0,-0.98384,1e-05,3.29499]
[1778775300998,45.54,81549.57,0.0,-0.98384,1e-05,3.29499]
[1778775301042,45.54,81549.57,0.0,-0.98384,1e-05,3.29499]
[1778775301436,45.54,81551.56,0.0,-0.98382,1e-05,3.29937]
[1778775302443,45.54,81559.83,0.0,-0.98372,1e-05,3.31595]
[1778775303062,45.54,81559.83,0.0,-0.98372,1e-05,3.31595]
[1778775303451,45.56,81563.92,0.0,-0.98365,1e-05,3.32872]
[1778775305012,45.57,81563.15,0.0,-0.98363,1e-05,3.33179]
[1778775305072,45.57,81563.15,0.0,-0.98363,1e-05,3.33179]
[1778775305465,45.57,81560.14,0.0,-0.98367,1e-05,3.32592]
[1778775306472,45.59,81552.39,0.0,-0.98372,1e-05,3.3158]
[1778775307002,45.59,81552.39,0.0,-0.98372,1e-05,3.3158]
[1778775307059,45.59,81552.39,0.0,-0.98372,1e-05,3.3158]
[1778775307479,45.59,81546.61,0.0,-0.98378,1e-05,3.30505]
[1778775309060,45.59,81547.56,0.0,-0.98377,1e-05,3.30739]
[1778775309493,45.59,81547.74,0.0,-0.98376,1e-05,3.30823]
[1778775310500,45.59,81545.65,0.0,-0.98378,1e-05,3.30467]
[1778775311507,45.61,81539.0,0.0,-0.98383,1e-05,3.2967]
[1778775312021,45.61,81539.0,0.0,-0.98383,1e-05,3.2967]
[1778775312061,45.61,81539.0,0.0,-0.98383,1e-05,3.2967]
[1778775312514,45.61,81536.22,0.0,-0.98386,1e-05,3.29183]
[1778775314528,45.61,81534.02,0.0,-0.98387,1e-05,3.2886]
[1778775317549,45.62,81536.4,0.0,-0.98384,1e-05,3.29475]
[1778775317933,45.62,81536.4,0.0,-0.98384,1e-05,3.29475]
[1778775318058,45.62,81536.4,0.0,-0.98384,1e-05,3.29475]
[1778775319563,45.62,81540.61,0.0,-0.98379,1e-05,3.30391]
[1778775320570,45.62,81544.16,0.0,-0.98375,1e-05,3.31129]
[1778775321361,45.62,81544.16,0.0,-0.98375,1e-05,3.31129]
[1778775321559,45.62,81544.16,0.0,-0.98375,1e-05,3.31129]
[1778775323591,45.62,81541.11,0.0,-0.98377,1e-05,3.30679]
[1778775324598,45.63,81536.96,0.0,-0.98381,1e-05,3.29923]
[1778775325111,45.63,81536.96,0.0,-0.98381,1e-05,3.29923]
[1778775325308,45.63,81536.96,0.0,-0.98381,1e-05,3.29923]
[1778775326612,45.63,81527.28,0.0,-0.98391,1e-05,3.28151]
[1778775327619,45.63,81525.32,0.0,-0.98393,1e-05,3.27825]
[1778775328617,45.63,81525.32,0.0,-0.98393,1e-05,3.27825]
[1778775328808,45.63,81525.32,0.0,-0.98393,1e-05,3.27825]
[1778775328846,45.63,81531.16,0.0,-0.98386,1e-05,3.29004]
[1778775331647,45.64,81534.85,0.0,-0.98382,1e-05,3.2969]
[1778775333661,45.64,81540.11,0.0,-0.98376,1e-05,3.30806]
[1778775334668,45.64,81542.24,0.0,-0.98374,1e-05,3.31266]
[1778775336841,45.64,81530.91,0.0,-0.98385,1e-05,3.29163]
[1778775337689,45.64,81525.84,0.0,-0.98391,1e-05,3.28234]
[1778775339060,45.64,81525.84,0.0,-0.98391,1e-05,3.28234]
[1778775339132,45.65,81523.25,0.0,-0.98393,1e-05,3.27786]
[1778775339713,45.65,81523.25,0.0,-0.98393,1e-05,3.27786]
[1778775339808,45.65,81523.25,0.0,-0.98393,1e-05,3.27786]
[1778775339909,45.65,81523.24,0.0,-0.98393,1e-05,3.27835]
[1778775341717,45.65,81520.91,0.0,-0.98395,1e-05,3.2749]
[1778775347071,45.66,81522.59,0.0,-0.98392,1e-05,3.2802]
[1778775349063,45.66,81522.64,0.0,-0.98391,1e-05,3.28132]
[1778775349386,45.66,81522.64,0.0,-0.98391,1e-05,3.28132]
[1778775349563,45.66,81522.64,0.0,-0.98391,1e-05,3.28132]
[1778775349408,45.68,81524.9,0.0,-0.98385,1e-05,3.29112]
[1778775354408,45.68,81525.59,0.0,-0.98384,1e-05,3.29393]
[1778775354561,45.68,81525.59,0.0,-0.98384,1e-05,3.29393]
[1778775355423,45.68,81524.67,0.0,-0.98384,1e-05,3.29312]
[1778775355558,45.68,81524.67,0.0,-0.98384,1e-05,3.29312]
[1778775355523,45.68,81524.45,0.0,-0.98384,1e-05,3.29318]
[1778775359983,45.69,81524.05,0.0,-0.98384,1e-05,3.29385]
[1778775360060,45.69,81524.05,0.0,-0.98384,1e-05,3.29385]
[1778775364884,45.7,81516.35,0.0,-0.98391,1e-05,3.28187]
[1778775365886,45.7,81506.43,0.0,-0.98401,1e-05,3.26332]
[1778775366893,45.7,81505.96,0.0,-0.98401,1e-05,3.26296]
[1778775371929,45.71,81507.43,0.0,-0.98398,1e-05,3.26854]
[1778775374173,45.71,81508.62,0.0,-0.98396,1e-05,3.27137]
[1778775374311,45.71,81508.62,0.0,-0.98396,1e-05,3.27137]
[1778775374949,45.71,81518.14,0.0,-0.98386,1e-05,3.29078]
[1778775376963,45.72,81523.68,0.0,-0.98379,1e-05,3.30251]
[1778775379093,45.72,81525.79,0.0,-0.98376,1e-05,3.30709]
[1778775379308,45.72,81525.79,0.0,-0.98376,1e-05,3.30709]
[1778775381790,45.72,81528.75,0.0,-0.98372,1e-05,3.31427]
[1778775381807,45.72,81528.75,0.0,-0.98372,1e-05,3.31427]
[1778775381998,45.72,81528.34,0.0,-0.98372,1e-05,3.31394]
[1778775384015,45.73,81524.55,0.0,-0.98376,1e-05,3.30755]
[1778775387073,45.73,81526.23,0.0,-0.98374,1e-05,3.31176]
[1778775387311,45.73,81526.23,0.0,-0.98374,1e-05,3.31176]
[1778775390059,45.73,81521.95,0.0,-0.98377,1e-05,3.30535]
[1778775391066,45.74,81515.52,0.0,-0.98385,1e-05,3.29162]
[1778775392073,45.74,81506.42,0.0,-0.98394,1e-05,3.2746]
[1778775393370,45.74,81506.42,0.0,-0.98394,1e-05,3.2746]
[1778775393559,45.74,81506.42,0.0,-0.98394,1e-05,3.2746]
[1778775393660,45.74,81503.86,0.0,-0.98396,1e-05,3.27077]
[1778775395094,45.74,81497.17,0.0,-0.98403,1e-05,3.2585]
[1778775397136,45.74,81495.44,0.0,-0.98405,1e-05,3.25576]
[1778775397308,45.74,81495.44,0.0,-0.98405,1e-05,3.25576]
[1778775397347,45.75,81495.12,0.0,-0.98405,1e-05,3.25572]
[1778775401139,45.75,81488.07,0.0,-0.98411,1e-05,3.24455]
[1778775403168,45.76,81482.18,0.0,-0.98417,1e-05,3.23452]
[1778775404171,45.76,81475.64,0.0,-0.98423,1e-05,3.22269]
[1778775405178,45.76,81475.21,0.0,-0.98423,1e-05,3.2225]
[1778775410213,45.75,81473.25,0.0,-0.98426,1e-05,3.21703]
[1778775411440,45.75,81473.25,0.0,-0.98426,1e-05,3.21703]
[1778775411566,45.75,81473.25,0.0,-0.98426,1e-05,3.21703]
[1778775415264,45.75,81456.38,0.0,-0.98445,1e-05,3.18352]
[1778775416267,45.75,81447.26,0.0,-0.98455,1e-05,3.16585]
[1778775417274,45.75,81442.13,0.0,-0.98461,1e-05,3.15574]
[1778775418281,45.74,81438.56,0.0,-0.98465,1e-05,3.14858]
[1778775420299,45.74,81439.61,0.0,-0.98464,1e-05,3.14961]
[1778775424334,45.74,81433.92,0.0,-0.98471,1e-05,3.13716]
[1778775426357,45.73,81415.72,0.0,-0.9849,1e-05,3.10258]
[1778775427431,45.73,81415.72,0.0,-0.9849,1e-05,3.10258]
[1778775427505,45.73,81404.31,0.0,-0.98502,1e-05,3.08079]
[1778775428256,45.73,81404.31,0.0,-0.98502,1e-05,3.08079]
[1778775428362,45.73,81398.5,0.0,-0.98508,1e-05,3.07016]
[1778775429371,45.73,81397.92,0.0,-0.98509,1e-05,3.06876]
[1778775430348,45.73,81397.92,0.0,-0.98509,1e-05,3.06876]
[1778775430449,45.73,81398.71,0.0,-0.98509,1e-05,3.06957]
[1778775432569,45.73,81398.81,0.0,-0.98508,1e-05,3.06975]
[1778775432602,45.73,81408.71,0.0,-0.98499,1e-05,3.08726]
[1778775433399,45.73,81416.56,0.0,-0.98491,1e-05,3.1017]
[1778775434406,45.72,81417.77,0.0,-0.9849,1e-05,3.10322]
[1778775438436,45.72,81413.21,0.0,-0.98495,1e-05,3.09372]
[1778775440450,45.72,81409.4,0.0,-0.985,1e-05,3.08567]
[1778775441515,45.72,81409.4,0.0,-0.985,1e-05,3.08567]
[1778775441590,45.72,81402.42,0.0,-0.98507,1e-05,3.07254]
[1778775443472,45.71,81398.59,0.0,-0.98511,1e-05,3.06492]
[1778775445046,45.71,81397.74,0.0,-0.98512,1e-05,3.06308]
[1778775445486,45.71,81397.32,0.0,-0.98513,1e-05,3.06202]
[1778775446493,45.71,81401.84,0.0,-0.98508,1e-05,3.06999]
[1778775447500,45.71,81411.12,0.0,-0.98499,1e-05,3.0867]
[1778775448508,45.71,81421.5,0.0,-0.98489,1e-05,3.10548]
[1778775449514,45.71,81432.0,0.0,-0.98478,1e-05,3.12454]
[1778775450521,45.71,81442.7,0.0,-0.98467,1e-05,3.14525]
[1778775451534,45.71,81454.78,0.0,-0.98455,1e-05,3.16609]
[1778775452540,45.72,81458.45,0.0,-0.9845,1e-05,3.1745]
[1778775453062,45.72,81458.45,0.0,-0.9845,1e-05,3.1745]
[1778775453547,45.72,81458.1,0.0,-0.9845,1e-05,3.17458]
[1778775454554,45.72,81450.48,0.0,-0.98458,1e-05,3.16103]
[1778775455561,45.72,81447.14,0.0,-0.98461,1e-05,3.15554]
[1778775457575,45.73,81441.97,0.0,-0.98465,1e-05,3.14742]
[1778775459589,45.73,81446.37,0.0,-0.9846,1e-05,3.15718]
[1778775462610,45.74,81453.13,0.0,-0.98451,1e-05,3.17209]
[1778775467654,45.75,81437.03,0.0,-0.98467,1e-05,3.14491]
[1778775468654,45.75,81416.67,0.0,-0.98487,1e-05,3.10789]
[1778775469064,45.75,81416.67,0.0,-0.98487,1e-05,3.10789]
[1778775469131,45.75,81416.67,0.0,-0.98487,1e-05,3.10789]
[1778775469661,45.75,81413.21,0.0,-0.9849,1e-05,3.1031]
[1778775470667,45.75,81422.85,0.0,-0.9848,1e-05,3.12053]
[1778775471067,45.75,81422.85,0.0,-0.9848,1e-05,3.12053]
[1778775471674,45.75,81432.01,0.0,-0.98471,1e-05,3.13712]
[1778775472681,45.75,81434.39,0.0,-0.98468,1e-05,3.14233]
[1778775473060,45.75,81434.39,0.0,-0.98468,1e-05,3.14233]
[1778775473688,45.76,81435.85,0.0,-0.98466,1e-05,3.14582]
[1778775478724,45.77,81436.24,0.0,-0.98463,1e-05,3.15039]
[1778775479730,45.77,81439.81,0.0,-0.98459,1e-05,3.15781]
[1778775481744,45.78,81443.11,0.0,-0.98455,1e-05,3.16546]
[1778775482751,45.78,81445.96,0.0,-0.98452,1e-05,3.17153]
[1778775484765,45.78,81450.18,0.0,-0.98446,1e-05,3.18089]
[1778775485778,45.78,81459.33,0.0,-0.98436,1e-05,3.19881]
[1778775485967,45.78,81459.33,0.0,-0.98436,1e-05,3.19881]
[1778775486785,45.79,81459.81,0.0,-0.98435,1e-05,3.20039]
[1778775487792,45.79,81464.84,0.0,-0.9843,1e-05,3.21057]
[1778775492829,45.8,81457.04,0.0,-0.98436,1e-05,3.19914]
[1778775495061,45.8,81456.27,0.0,-0.98437,1e-05,3.19837]
[1778775497864,45.81,81462.09,0.0,-0.98429,1e-05,3.21202]
[1778775500885,45.81,81464.84,0.0,-0.98425,1e-05,3.21916]
[1778775505062,45.82,81465.46,0.0,-0.98423,1e-05,3.22226]
[1778775510955,45.83,81463.98,0.0,-0.98423,1e-05,3.22266]
[1778775513976,45.82,81466.79,0.0,-0.98422,1e-05,3.22449]
[1778775518004,45.82,81472.37,0.0,-0.98417,1e-05,3.23276]
[1778775519011,45.82,81474.36,0.0,-0.98415,1e-05,3.23594]
[1778775524046,45.83,81472.24,0.0,-0.98416,1e-05,3.23503]
[1778775529081,45.83,81467.49,0.0,-0.98419,1e-05,3.22915]
[1778775532102,45.84,81470.99,0.0,-0.98414,1e-05,3.2377]
[1778775533109,45.84,81473.78,0.0,-0.98411,1e-05,3.24363]
[1778775538144,45.85,81473.9,0.0,-0.98409,1e-05,3.24691]
[1778775542172,45.86,81467.46,0.0,-0.98415,1e-05,3.23709]
[1778775543091,45.86,81467.46,0.0,-0.98415,1e-05,3.23709]
[1778775543308,45.86,81467.46,0.0,-0.98415,1e-05,3.23709]
[1778775543409,45.86,81467.77,0.0,-0.98414,1e-05,3.23831]
[1778775546200,45.87,81470.41,0.0,-0.9841,1e-05,3.24519]
[1778775551236,45.88,81466.67,0.0,-0.98412,1e-05,3.24112]
[1778775552242,45.88,81472.03,0.0,-0.98406,1e-05,3.25194]
[1778775553249,45.88,81475.65,0.0,-0.98402,1e-05,3.25945]
[1778775554170,45.88,81475.65,0.0,-0.98402,1e-05,3.25945]
[1778775554308,45.88,81475.65,0.0,-0.98402,1e-05,3.25945]
[1778775558912,45.89,81477.38,0.0,-0.98398,1e-05,3.26566]
[1778775559067,45.89,81477.38,0.0,-0.98398,1e-05,3.26566]
[1778775559513,45.89,81477.38,0.0,-0.98398,1e-05,3.26566]
[1778775559561,45.89,81477.38,0.0,-0.98398,1e-05,3.26566]
[1778775559663,45.89,81471.89,0.0,-0.98404,1e-05,3.25636]
[1778775560401,45.89,81453.37,0.0,-0.98423,1e-05,3.22118]
[1778775561855,45.89,81453.37,0.0,-0.98423,1e-05,3.22118]
[1778775561407,45.89,81450.05,0.0,-0.98426,1e-05,3.21549]
[1778775562061,45.89,81450.05,0.0,-0.98426,1e-05,3.21549]
[1778775562436,45.89,81450.05,0.0,-0.98426,1e-05,3.21549]
[1778775562566,45.89,81450.05,0.0,-0.98426,1e-05,3.21549]
[1778775562609,45.9,81455.02,0.0,-0.9842,1e-05,3.22619]
[1778775565444,45.9,81452.91,0.0,-0.98422,1e-05,3.22284]
[1778775565560,45.9,81452.91,0.0,-0.98422,1e-05,3.22284]
[1778775565661,45.9,81459.36,0.0,-0.98415,1e-05,3.23634]
[1778775565894,45.9,81459.36,0.0,-0.98415,1e-05,3.23634]
[1778775566058,45.9,81459.36,0.0,-0.98415,1e-05,3.23634]
[1778775566442,45.9,81459.1,0.0,-0.98415,1e-05,3.23585]
[1778775567449,45.9,81456.8,0.0,-0.98417,1e-05,3.23211]
[1778775572484,45.91,81456.77,0.0,-0.98416,1e-05,3.23344]
[1778775575506,45.92,81452.07,0.0,-0.9842,1e-05,3.22642]
[1778775576515,45.92,81436.94,0.0,-0.98436,1e-05,3.19849]
[1778775577881,45.92,81436.94,0.0,-0.98436,1e-05,3.19849]
[1778775577521,45.92,81433.6,0.0,-0.98439,1e-05,3.19285]
[1778775578059,45.92,81433.6,0.0,-0.98439,1e-05,3.19285]
[1778775578528,45.93,81433.94,0.0,-0.98438,1e-05,3.19416]
[1778775580544,45.93,81431.63,0.0,-0.9844,1e-05,3.1912]
[1778775581550,45.93,81423.23,0.0,-0.98448,1e-05,3.17615]
[1778775582557,45.93,81420.03,0.0,-0.98452,1e-05,3.16964]
[1778775583564,45.93,81424.05,0.0,-0.98448,1e-05,3.17665]
[1778775584571,45.93,81428.41,0.0,-0.98443,1e-05,3.18554]
[1778775585578,45.93,81441.88,0.0,-0.98428,1e-05,3.21158]
[1778775586585,45.94,81441.8,0.0,-0.98428,1e-05,3.21278]
[1778775587435,45.94,81441.8,0.0,-0.98428,1e-05,3.21278]
[1778775587562,45.94,81441.8,0.0,-0.98428,1e-05,3.21278]
[1778775587592,45.94,81445.51,0.0,-0.98423,1e-05,3.22044]
[1778775588599,45.94,81441.63,0.0,-0.98427,1e-05,3.21375]
[1778775588965,45.94,81441.63,0.0,-0.98427,1e-05,3.21375]
[1778775589066,45.94,81441.63,0.0,-0.98427,1e-05,3.21375]
[1778775589606,45.94,81439.12,0.0,-0.98429,1e-05,3.20967]
[1778775590613,45.94,81442.64,0.0,-0.98425,1e-05,3.21697]
[1778775595732,45.95,81443.72,0.0,-0.98423,1e-05,3.22159]
[1778775595808,45.95,81443.72,0.0,-0.98423,1e-05,3.22159]
[1778775595879,45.95,81446.87,0.0,-0.98419,1e-05,3.22818]
[1778775596309,45.95,81446.87,0.0,-0.98419,1e-05,3.22818]
[1778775596562,45.95,81446.87,0.0,-0.98419,1e-05,3.22818]
[1778775598669,45.96,81450.59,0.0,-0.98414,1e-05,3.2371]
[1778775599823,45.96,81450.59,0.0,-0.98414,1e-05,3.2371]
[1778775599899,45.96,81454.56,0.0,-0.98409,1e-05,3.24525]
[1778775600058,45.96,81454.56,0.0,-0.98409,1e-05,3.24525]
[1778775600436,45.96,81454.56,0.0,-0.98409,1e-05,3.24525]
[1778775600562,45.96,81454.56,0.0,-0.98409,1e-05,3.24525]
[1778775600687,45.96,81454.61,0.0,-0.98409,1e-05,3.24593]
[1778775602701,45.97,81457.06,0.0,-0.98406,1e-05,3.25177]
[1778775603708,45.97,81444.0,0.0,-0.9842,1e-05,3.22699]
[1778775604715,45.97,81444.47,0.0,-0.98418,1e-05,3.22907]
[1778775605117,45.97,81444.47,0.0,-0.98418,1e-05,3.22907]
[1778775605725,45.97,81454.65,0.0,-0.98408,1e-05,3.24838]
[1778775606729,45.97,81461.16,0.0,-0.984,1e-05,3.26198]
[1778775607023,45.97,81461.16,0.0,-0.984,1e-05,3.26198]
[1778775607751,45.98,81463.95,0.0,-0.98397,1e-05,3.26786]
[1778775612778,45.98,81464.9,0.0,-0.98394,1e-05,3.27241]
[1778775613785,45.99,81473.51,0.0,-0.98385,1e-05,3.28945]
[1778775614792,45.99,81473.81,0.0,-0.98384,1e-05,3.29054]
[1778775615799,45.99,81484.87,0.0,-0.98372,1e-05,3.31233]
[1778775616806,45.99,81486.2,0.0,-0.9837,1e-05,3.31538]
[1778775618820,45.99,81481.44,0.0,-0.98375,1e-05,3.30712]
[1778775619827,45.99,81483.45,0.0,-0.98372,1e-05,3.31147]
[1778775620473,45.99,81483.45,0.0,-0.98372,1e-05,3.31147]
[1778775620559,45.99,81483.45,0.0,-0.98372,1e-05,3.31147]
[1778775620834,46.0,81481.93,0.0,-0.98374,1e-05,3.30901]
[1778775621661,46.0,81481.93,0.0,-0.98374,1e-05,3.30901]
[1778775621808,46.0,81481.93,0.0,-0.98374,1e-05,3.30901]
[1778775624864,46.0,81465.44,0.0,-0.9839,1e-05,3.27919]
[1778775625870,46.0,81466.47,0.0,-0.98389,1e-05,3.28168]
[1778775626877,46.0,81463.99,0.0,-0.98391,1e-05,3.27744]
[1778775627134,46.0,81463.99,0.0,-0.98391,1e-05,3.27744]
[1778775628570,46.01,81464.86,0.0,-0.9839,1e-05,3.27962]
[1778775628891,46.01,81465.56,0.0,-0.98389,1e-05,3.28147]
[1778775633926,46.02,81465.94,0.0,-0.98388,1e-05,3.283]
[1778775634564,46.02,81465.94,0.0,-0.98388,1e-05,3.283]
[1778775634933,46.02,81466.78,0.0,-0.98387,1e-05,3.28512]
[1778775636947,46.02,81463.31,0.0,-0.9839,1e-05,3.27949]
[1778775641299,46.02,81463.82,0.0,-0.98388,1e-05,3.28201]
[1778775641308,46.02,81463.82,0.0,-0.98388,1e-05,3.28201]
[1778775646062,46.03,81462.89,0.0,-0.98388,1e-05,3.28277]
[1778775646310,46.03,81462.89,0.0,-0.98388,1e-05,3.28277]
[1778775646347,46.03,81460.48,0.0,-0.9839,1e-05,3.27867]
[1778775649066,46.04,81460.3,0.0,-0.9839,1e-05,3.27934]
[1778775649308,46.04,81460.3,0.0,-0.9839,1e-05,3.27934]
[1778775650566,46.04,81461.39,0.0,-0.98388,1e-05,3.28244]
[1778775650582,46.04,81462.45,0.0,-0.98387,1e-05,3.28447]
[1778775654068,46.05,81444.47,0.0,-0.98405,1e-05,3.25219]
[1778775655075,46.05,81436.07,0.0,-0.98414,1e-05,3.23626]
[1778775656082,46.05,81439.75,0.0,-0.98409,1e-05,3.24436]
[1778775658143,46.05,81441.19,0.0,-0.98408,1e-05,3.24765]
[1778775658570,46.05,81441.19,0.0,-0.98408,1e-05,3.24765]
[1778775659103,46.05,81434.36,0.0,-0.98414,1e-05,3.23582]
[1778775661118,46.06,81432.91,0.0,-0.98415,1e-05,3.23423]
[1778775662392,46.06,81432.91,0.0,-0.98415,1e-05,3.23423]
[1778775668168,46.07,81431.68,0.0,-0.98414,1e-05,3.23591]
[1778775670705,46.07,81430.92,0.0,-0.98415,1e-05,3.23505]
[1778775670808,46.07,81430.92,0.0,-0.98415,1e-05,3.23505]
[1778775670909,46.08,81431.66,0.0,-0.98413,1e-05,3.23758]
[1778775673698,46.08,81434.38,0.0,-0.9841,1e-05,3.2433]
[1778775673810,46.08,81434.38,0.0,-0.9841,1e-05,3.2433]
[1778775674215,46.08,81444.81,0.0,-0.98398,1e-05,3.26422]
[1778775675222,46.08,81447.91,0.0,-0.98395,1e-05,3.27065]
[1778775676331,46.08,81447.91,0.0,-0.98395,1e-05,3.27065]
[1778775676563,46.08,81447.91,0.0,-0.98395,1e-05,3.27065]
[1778775678272,46.08,81447.23,0.0,-0.98395,1e-05,3.27037]
[1778775678310,46.08,81447.23,0.0,-0.98395,1e-05,3.27037]
[1778775678372,46.09,81446.29,0.0,-0.98395,1e-05,3.26909]
[1778775682271,46.09,81452.38,0.0,-0.98388,1e-05,3.28277]
[1778775684251,46.09,81454.36,0.0,-0.98385,1e-05,3.28705]
[1778775684309,46.09,81454.36,0.0,-0.98385,1e-05,3.28705]
[1778775684353,46.1,81450.49,0.0,-0.98389,1e-05,3.28014]
[1778775685292,46.1,81464.47,0.0,-0.98374,1e-05,3.30743]
[1778775686299,46.1,81470.02,0.0,-0.98368,1e-05,3.31857]
[1778775687045,46.1,81470.02,0.0,-0.98368,1e-05,3.31857]
[1778775687057,46.1,81470.02,0.0,-0.98368,1e-05,3.31857]
[1778775688313,46.1,81478.46,0.0,-0.98358,1e-05,3.33574]
[1778775689320,46.1,81486.97,0.0,-0.98348,1e-05,3.35266]
[1778775690327,46.1,81488.72,0.0,-0.98346,1e-05,3.35644]
[1778775692130,46.1,81491.43,0.0,-0.98344,1e-05,3.36028]
[1778775692307,46.1,81491.43,0.0,-0.98344,1e-05,3.36028]
[1778775697378,46.11,81492.53,0.0,-0.98341,1e-05,3.3646]
[1778775698311,46.11,81492.53,0.0,-0.98341,1e-05,3.3646]
[1778775698568,46.11,81492.53,0.0,-0.98341,1e-05,3.3646]
[1778775698619,46.11,81492.91,0.0,-0.98341,1e-05,3.3657]
[1778775704699,46.12,81496.19,0.0,-0.98336,1e-05,3.37389]
[1778775704809,46.12,81496.19,0.0,-0.98336,1e-05,3.37389]
[1778775710469,46.12,81493.05,0.0,-0.98338,1e-05,3.37023]
[1778775715509,46.13,81493.22,0.0,-0.98337,1e-05,3.37233]
[1778775717183,46.13,81493.3,0.0,-0.98337,1e-05,3.37283]
[1778775717308,46.13,81493.3,0.0,-0.98337,1e-05,3.37283]
[1778775717523,46.13,81493.23,0.0,-0.98337,1e-05,3.37304]
[1778775719434,46.13,81492.64,0.0,-0.98337,1e-05,3.37224]
[1778775719575,46.13,81492.64,0.0,-0.98337,1e-05,3.37224]
[1778775722558,46.14,81488.55,0.0,-0.98341,1e-05,3.36567]
[1778775726774,46.14,81490.3,0.0,-0.98338,1e-05,3.37013]
[1778775726807,46.14,81490.3,0.0,-0.98338,1e-05,3.37013]
[1778775726900,46.14,81476.61,0.0,-0.98353,1e-05,3.34426]
[1778775731272,46.15,81476.92,0.0,-0.98352,1e-05,3.34603]
[1778775731310,46.15,81476.92,0.0,-0.98352,1e-05,3.34603]
[1778775731489,46.15,81476.92,0.0,-0.98352,1e-05,3.34603]
[1778775731572,46.15,81476.92,0.0,-0.98352,1e-05,3.34603]
[1778775731623,46.15,81475.37,0.0,-0.98353,1e-05,3.34341]
[1778775734644,46.14,81468.9,0.0,-0.98361,1e-05,3.33015]
[1778775735229,46.14,81468.9,0.0,-0.98361,1e-05,3.33015]
[1778775735311,46.14,81468.9,0.0,-0.98361,1e-05,3.33015]
[1778775736658,46.14,81463.44,0.0,-0.98368,1e-05,3.31728]
[1778775738976,46.14,81464.14,0.0,-0.98368,1e-05,3.31781]
[1778775738672,46.13,81471.79,0.0,-0.9836,1e-05,3.33176]
[1778775739064,46.13,81471.79,0.0,-0.9836,1e-05,3.33176]
[1778775741100,46.13,81473.06,0.0,-0.98359,1e-05,3.33258]
[1778775741309,46.13,81473.06,0.0,-0.98359,1e-05,3.33258]
[1778775741693,46.13,81473.33,0.0,-0.9836,1e-05,3.33228]
[1778775744539,46.12,81474.05,0.0,-0.9836,1e-05,3.33202]
[1778775744571,46.12,81474.05,0.0,-0.9836,1e-05,3.33202]
[1778775749749,46.11,81475.68,0.0,-0.98361,1e-05,3.33022]
[1778775751231,46.1,81476.99,0.0,-0.9836,1e-05,3.33193]
[1778775751308,46.1,81476.99,0.0,-0.9836,1e-05,3.33193]
[1778775752770,46.1,81481.68,0.0,-0.98357,1e-05,3.33756]
[1778775753677,46.1,81481.68,0.0,-0.98357,1e-05,3.33756]
[1778775753807,46.1,81481.68,0.0,-0.98357,1e-05,3.33756]
[1778775753909,46.09,81482.59,0.0,-0.98357,1e-05,3.33765]
[1778775759819,46.08,81489.85,0.0,-0.98351,1e-05,3.34752]
[1778775761068,46.08,81489.85,0.0,-0.98351,1e-05,3.34752]
[1778775762840,46.07,81490.8,0.0,-0.98352,1e-05,3.34595]
[1778775763276,46.07,81490.8,0.0,-0.98352,1e-05,3.34595]
[1778775768882,46.06,81494.0,0.0,-0.98351,1e-05,3.34703]
[1778775770365,46.05,81493.49,0.0,-0.98352,1e-05,3.34519]
[1778775770586,46.05,81493.49,0.0,-0.98352,1e-05,3.34519]
[1778775770896,46.05,81493.31,0.0,-0.98353,1e-05,3.34399]
[1778775773310,46.05,81496.11,0.0,-0.98351,1e-05,3.34772]
[1778775775950,46.04,81489.94,0.0,-0.98359,1e-05,3.3332]
[1778775777423,46.04,81489.34,0.0,-0.9836,1e-05,3.33121]
[1778775777430,46.04,81489.34,0.0,-0.9836,1e-05,3.33121]
[1778775777964,46.03,81489.32,0.0,-0.98361,1e-05,3.33035]
[1778775779310,46.03,81488.4,0.0,-0.98362,1e-05,3.32775]
[1778775780985,46.03,81492.7,0.0,-0.98357,1e-05,3.33693]
[1778775782999,46.04,81499.33,0.0,-0.98349,1e-05,3.35063]
[1778775785016,46.04,81499.47,0.0,-0.98349,1e-05,3.35167]
[1778775788389,46.04,81498.5,0.0,-0.98349,1e-05,3.35094]
[1778775788566,46.04,81498.5,0.0,-0.98349,1e-05,3.35094]
[1778775790678,46.04,81498.41,0.0,-0.9835,1e-05,3.34956]
[1778775790809,46.04,81498.41,0.0,-0.9835,1e-05,3.34956]
[1778775791058,46.03,81499.72,0.0,-0.9835,1e-05,3.35038]
[1778775793072,46.03,81494.59,0.0,-0.98356,1e-05,3.3387]
[1778775795086,46.02,81494.93,0.0,-0.98357,1e-05,3.33769]
[1778775796093,46.02,81499.11,0.0,-0.98353,1e-05,3.34496]
[1778775799783,46.02,81499.96,0.0,-0.98353,1e-05,3.3449]
[1778775799808,46.02,81499.96,0.0,-0.98353,1e-05,3.3449]
[1778775805156,46.0,81505.81,0.0,-0.9835,1e-05,3.35028]
[1778775808177,45.99,81509.74,0.0,-0.98347,1e-05,3.35533]
[1778775810303,45.99,81511.61,0.0,-0.98345,1e-05,3.3581]
[1778775810307,45.99,81511.61,0.0,-0.98345,1e-05,3.3581]
[1778775810643,45.99,81511.61,0.0,-0.98345,1e-05,3.3581]
[1778775810808,45.99,81511.61,0.0,-0.98345,1e-05,3.3581]
[1778775810812,45.98,81511.63,0.0,-0.98346,1e-05,3.35726]
[1778775814219,45.97,81520.59,0.0,-0.98339,1e-05,3.36945]
[1778775815227,45.97,81528.14,0.0,-0.98331,1e-05,3.38334]
[1778775816238,45.97,81535.92,0.0,-0.98323,1e-05,3.39736]
[1778775818252,45.96,81536.3,0.0,-0.98324,1e-05,3.39551]
[1778775820266,45.95,81527.15,0.0,-0.98336,1e-05,3.37568]
[1778775822619,45.95,81527.15,0.0,-0.98336,1e-05,3.37568]
[1778775822810,45.95,81527.15,0.0,-0.98336,1e-05,3.37568]
[1778775822824,45.95,81526.55,0.0,-0.98337,1e-05,3.37271]
[1778775825301,45.94,81508.61,0.0,-0.98358,1e-05,3.33595]
[1778775826309,45.94,81499.17,0.0,-0.98369,1e-05,3.31598]
[1778775827315,45.94,81496.8,0.0,-0.98372,1e-05,3.31062]
[1778775829940,45.93,81496.63,0.0,-0.98373,1e-05,3.30952]
[1778775830064,45.93,81496.63,0.0,-0.98373,1e-05,3.30952]
[1778775831996,45.93,81498.93,0.0,-0.98371,1e-05,3.31257]
[1778775832100,45.93,81496.65,0.0,-0.98374,1e-05,3.30662]
[1778775832363,45.93,81480.51,0.0,-0.98392,1e-05,3.27559]
[1778775833358,45.92,81482.57,0.0,-0.9839,1e-05,3.27876]
[1778775836268,45.93,81480.28,0.0,-0.98392,1e-05,3.27494]
[1778775837295,45.93,81480.48,0.0,-0.98392,1e-05,3.27533]
[1778775837311,45.93,81480.48,0.0,-0.98392,1e-05,3.27533]
[1778775842421,45.93,81478.93,0.0,-0.98392,1e-05,3.27548]
[1778775847456,45.94,81475.83,0.0,-0.98394,1e-05,3.27214]
[1778775850315,45.95,81476.05,0.0,-0.98393,1e-05,3.2736]
[1778775850564,45.95,81476.05,0.0,-0.98393,1e-05,3.2736]
[1778775850660,45.95,81476.05,0.0,-0.98393,1e-05,3.2736]
[1778775850808,45.95,81476.05,0.0,-0.98393,1e-05,3.2736]
[1778775850910,45.95,81476.04,0.0,-0.98393,1e-05,3.2741]
[1778775852491,45.95,81471.21,0.0,-0.98397,1e-05,3.26589]
[1778775854857,45.95,81470.39,0.0,-0.98398,1e-05,3.26486]
[1778775855057,45.95,81470.39,0.0,-0.98398,1e-05,3.26486]
[1778775858534,45.96,81457.9,0.0,-0.9841,1e-05,3.24377]
[1778775859541,45.96,81463.75,0.0,-0.98403,1e-05,3.25547]
[1778775861558,45.96,81466.4,0.0,-0.984,1e-05,3.26162]
[1778775862772,45.96,81466.4,0.0,-0.984,1e-05,3.26162]
[1778775862808,45.96,81466.4,0.0,-0.984,1e-05,3.26162]
[1778775863154,45.96,81466.4,0.0,-0.984,1e-05,3.26162]
[1778775863165,45.97,81466.71,0.0,-0.98399,1e-05,3.2633]
[1778775863308,45.97,81466.71,0.0,-0.98399,1e-05,3.2633]
[1778775868478,45.97,81468.84,0.0,-0.98395,1e-05,3.26953]
[1778775868560,45.97,81468.84,0.0,-0.98395,1e-05,3.26953]
[1778775872635,45.98,81456.95,0.0,-0.98407,1e-05,3.24776]
[1778775873642,45.98,81456.89,0.0,-0.98407,1e-05,3.24821]
[1778775876663,45.99,81460.56,0.0,-0.98402,1e-05,3.25688]
[1778775878011,45.99,81460.56,0.0,-0.98402,1e-05,3.25688]
[1778775878060,45.99,81460.56,0.0,-0.98402,1e-05,3.25688]
[1778775878467,45.99,81462.03,0.0,-0.984,1e-05,3.26077]
[1778775878561,45.99,81462.03,0.0,-0.984,1e-05,3.26077]
[1778775878677,45.99,81462.05,0.0,-0.984,1e-05,3.26081]
[1778775883712,46.0,81461.03,0.0,-0.98399,1e-05,3.26157]
[1778775885983,46.0,81461.03,0.0,-0.98399,1e-05,3.26157]
[1778775886061,46.0,81461.03,0.0,-0.98399,1e-05,3.26157]
[1778775891769,46.01,81464.04,0.0,-0.98394,1e-05,3.27153]
[1778775893259,46.01,81464.71,0.0,-0.98393,1e-05,3.27333]
[1778775893786,46.02,81468.64,0.0,-0.98388,1e-05,3.28136]
[1778775894793,46.02,81478.38,0.0,-0.98377,1e-05,3.30056]
[1778775895800,46.02,81479.36,0.0,-0.98376,1e-05,3.30291]
[1778775897217,46.02,81479.36,0.0,-0.98376,1e-05,3.30291]
[1778775900835,46.03,81470.08,0.0,-0.98385,1e-05,3.28741]
[1778775901842,46.03,81464.99,0.0,-0.9839,1e-05,3.27813]
[1778775902849,46.03,81465.55,0.0,-0.98389,1e-05,3.2797]
[1778775903947,46.03,81465.55,0.0,-0.98389,1e-05,3.2797]
[1778775904059,46.03,81465.55,0.0,-0.98389,1e-05,3.2797]
[1778775904369,46.03,81466.57,0.0,-0.98387,1e-05,3.28268]
[1778775904560,46.03,81466.57,0.0,-0.98387,1e-05,3.28268]
[1778775904863,46.03,81464.59,0.0,-0.98389,1e-05,3.27889]
[1778775905870,46.03,81460.91,0.0,-0.98393,1e-05,3.27237]
[1778775906879,46.03,81460.91,0.0,-0.98393,1e-05,3.27237]
[1778775907060,46.03,81460.91,0.0,-0.98393,1e-05,3.27237]
[1778775910905,46.04,81464.55,0.0,-0.98388,1e-05,3.28193]
[1778775911892,46.04,81464.55,0.0,-0.98388,1e-05,3.28193]
[1778775912057,46.04,81464.55,0.0,-0.98388,1e-05,3.28193]
[1778775912119,46.04,81464.55,0.0,-0.98388,1e-05,3.28193]
[1778775912158,46.04,81464.53,0.0,-0.98387,1e-05,3.28291]
[1778775912309,46.04,81464.53,0.0,-0.98387,1e-05,3.28291]
[1778775917954,46.05,81465.06,0.0,-0.98385,1e-05,3.2864]
[1778775921223,46.05,81465.21,0.0,-0.98384,1e-05,3.28767]
[1778775921314,46.06,81465.2,0.0,-0.98384,1e-05,3.28815]
[1778775926204,46.06,81464.42,0.0,-0.98384,1e-05,3.2886]
[1778775926309,46.07,81464.15,0.0,-0.98384,1e-05,3.28905]
[1778775926459,46.07,81464.15,0.0,-0.98384,1e-05,3.28905]
[1778775926559,46.07,81464.15,0.0,-0.98384,1e-05,3.28905]
[1778775927018,46.07,81463.72,0.0,-0.98384,1e-05,3.28872]
[1778775930040,46.07,81458.82,0.0,-0.98389,1e-05,3.2803]
[1778775930987,46.07,81458.82,0.0,-0.98389,1e-05,3.2803]
[1778775931059,46.07,81458.82,0.0,-0.98389,1e-05,3.2803]
[1778775936090,46.08,81475.94,0.0,-0.98369,1e-05,3.31432]
[1778775937096,46.08,81506.1,0.0,-0.98336,1e-05,3.37255]
[1778775937617,46.08,81506.1,0.0,-0.98336,1e-05,3.37255]
[1778775938108,46.08,81513.14,0.0,-0.98328,1e-05,3.38667]
[1778775939113,46.08,81513.24,0.0,-0.98328,1e-05,3.38718]
[1778775941533,46.08,81511.83,0.0,-0.98329,1e-05,3.38507]
[1778775943141,46.08,81516.29,0.0,-0.98324,1e-05,3.39447]
[1778775944148,46.08,81520.18,0.0,-0.9832,1e-05,3.40211]
[1778775945155,46.08,81522.61,0.0,-0.98317,1e-05,3.4075]
[1778775949183,46.09,81518.74,0.0,-0.9832,1e-05,3.40102]
[1778775950190,46.09,81528.54,0.0,-0.98309,1e-05,3.42062]
[1778775951197,46.09,81531.02,0.0,-0.98306,1e-05,3.42577]
[1778775952204,46.09,81535.82,0.0,-0.98301,1e-05,3.43552]
[1778775954267,46.09,81539.17,0.0,-0.98297,1e-05,3.44239]
[1778775954312,46.09,81538.74,0.0,-0.98297,1e-05,3.44176]
[1778775954990,46.09,81538.74,0.0,-0.98297,1e-05,3.44176]
[1778775955058,46.09,81538.74,0.0,-0.98297,1e-05,3.44176]
[1778775955225,46.09,81538.79,0.0,-0.98297,1e-05,3.44208]
[1778775960274,46.1,81555.24,0.0,-0.98278,1e-05,3.47574]
[1778775961280,46.1,81559.2,0.0,-0.98273,1e-05,3.48465]
[1778775962287,46.1,81552.48,0.0,-0.9828,1e-05,3.47197]
[1778775965308,46.1,81547.09,0.0,-0.98286,1e-05,3.46234]
[1778775967307,46.1,81546.85,0.0,-0.98286,1e-05,3.46205]
[1778775967559,46.1,81546.85,0.0,-0.98286,1e-05,3.46205]
[1778775973364,46.11,81546.54,0.0,-0.98285,1e-05,3.46273]
[1778775974739,46.11,81546.54,0.0,-0.98285,1e-05,3.46273]
[1778775974808,46.11,81546.54,0.0,-0.98285,1e-05,3.46273]
[1778775975522,46.11,81548.08,0.0,-0.98283,1e-05,3.46599]
[1778775975569,46.11,81548.08,0.0,-0.98283,1e-05,3.46599]
[1778775975671,46.11,81550.95,0.0,-0.9828,1e-05,3.47189]
[1778775977560,46.11,81549.83,0.0,-0.98281,1e-05,3.46983]
[1778775977614,46.11,81543.78,0.0,-0.98288,1e-05,3.45795]
[1778775979696,46.11,81544.47,0.0,-0.98287,1e-05,3.45952]
[1778775979808,46.11,81544.47,0.0,-0.98287,1e-05,3.45952]
[1778775979878,46.11,81539.68,0.0,-0.98292,1e-05,3.45018]
[1778775980413,46.11,81543.3,0.0,-0.98288,1e-05,3.45759]
[1778775981988,46.11,81543.3,0.0,-0.98288,1e-05,3.45759]
[1778775982058,46.11,81543.3,0.0,-0.98288,1e-05,3.45759]
[1778775982146,46.11,81542.62,0.0,-0.98289,1e-05,3.45664]
[1778775987462,46.12,81543.58,0.0,-0.98287,1e-05,3.45953]
[1778775989365,46.12,81543.28,0.0,-0.98287,1e-05,3.45913]
[1778775989564,46.12,81543.28,0.0,-0.98287,1e-05,3.45913]
[1778775990484,46.12,81548.39,0.0,-0.98281,1e-05,3.46972]
[1778775991490,46.12,81560.66,0.0,-0.98268,1e-05,3.49259]
[1778775992899,46.12,81560.66,0.0,-0.98268,1e-05,3.49259]
[1778775993060,46.12,81560.66,0.0,-0.98268,1e-05,3.49259]
[1778775993131,46.12,81562.88,0.0,-0.98265,1e-05,3.49732]
[1778775994181,46.12,81562.88,0.0,-0.98265,1e-05,3.49732]
[1778775994308,46.12,81562.88,0.0,-0.98265,1e-05,3.49732]
[1778775994267,46.12,81563.1,0.0,-0.98265,1e-05,3.4979]
[1778775999546,46.12,81546.7,0.0,-0.98283,1e-05,3.46576]
[1778776000553,46.12,81536.99,0.0,-0.98294,1e-05,3.44664]
[1778776001560,46.12,81539.93,0.0,-0.98291,1e-05,3.4527]
[1778776003496,46.12,81540.96,0.0,-0.98289,1e-05,3.45495]
[1778776003561,46.12,81540.96,0.0,-0.98289,1e-05,3.45495]
[1778776004581,46.12,81547.61,0.0,-0.98282,1e-05,3.4686]
[1778776007156,46.12,81547.84,0.0,-0.98281,1e-05,3.46924]
[1778776007212,46.12,81547.84,0.0,-0.98281,1e-05,3.46924]
[1778776007307,46.12,81547.84,0.0,-0.98281,1e-05,3.46924]
[1778776007313,46.13,81548.28,0.0,-0.98281,1e-05,3.47048]
[1778776010630,46.13,81536.55,0.0,-0.98294,1e-05,3.44768]
[1778776011632,46.13,81529.3,0.0,-0.98302,1e-05,3.43353]
[1778776012864,46.13,81529.3,0.0,-0.98302,1e-05,3.43353]
[1778776013066,46.13,81529.3,0.0,-0.98302,1e-05,3.43353]
[1778776013494,46.13,81528.31,0.0,-0.98303,1e-05,3.43181]
[1778776013560,46.13,81528.31,0.0,-0.98303,1e-05,3.43181]
[1778776013646,46.13,81528.08,0.0,-0.98303,1e-05,3.43035]
[1778776015660,46.12,81533.35,0.0,-0.98299,1e-05,3.43876]
[1778776017310,46.12,81533.35,0.0,-0.98299,1e-05,3.43876]
[1778776016667,46.12,81537.92,0.0,-0.98294,1e-05,3.44679]
[1778776017584,46.12,81537.92,0.0,-0.98294,1e-05,3.44679]
[1778776018681,46.11,81529.92,0.0,-0.98304,1e-05,3.42887]
[1778776019688,46.11,81523.77,0.0,-0.98312,1e-05,3.41572]
[1778776020692,46.11,81523.77,0.0,-0.98312,1e-05,3.41572]
[1778776020809,46.11,81523.77,0.0,-0.98312,1e-05,3.41572]
[1778776021256,46.11,81523.77,0.0,-0.98312,1e-05,3.41572]
[1778776021308,46.11,81523.77,0.0,-0.98312,1e-05,3.41572]
[1778776021273,46.1,81522.43,0.0,-0.98314,1e-05,3.41112]
[1778776021718,46.1,81510.48,0.0,-0.98328,1e-05,3.38764]
[1778776022724,46.1,81503.33,0.0,-0.98336,1e-05,3.37272]
[1778776023731,46.1,81498.46,0.0,-0.98341,1e-05,3.36356]
[1778776026752,46.1,81495.26,0.0,-0.98344,1e-05,3.35842]
[1778776027759,46.1,81486.48,0.0,-0.98354,1e-05,3.34173]
[1778776028766,46.11,81486.0,0.0,-0.98354,1e-05,3.3412]
[1778776034042,46.11,81488.52,0.0,-0.9835,1e-05,3.34768]
[1778776034066,46.11,81488.52,0.0,-0.9835,1e-05,3.34768]
[1778776037413,46.11,81486.33,0.0,-0.98352,1e-05,3.34496]
[1778776037560,46.11,81486.33,0.0,-0.98352,1e-05,3.34496]
[1778776037829,46.12,81486.94,0.0,-0.98351,1e-05,3.34653]
[1778776038777,46.12,81486.94,0.0,-0.98351,1e-05,3.34653]
[1778776038807,46.12,81486.94,0.0,-0.98351,1e-05,3.34653]
[1778776042864,46.12,81480.44,0.0,-0.98357,1e-05,3.33581]
[1778776043510,46.12,81480.44,0.0,-0.98357,1e-05,3.33581]
[1778776043561,46.12,81480.44,0.0,-0.98357,1e-05,3.33581]
[1778776044011,46.12,81480.44,0.0,-0.98357,1e-05,3.33581]
[1778776044057,46.12,81480.44,0.0,-0.98357,1e-05,3.33581]
[1778776044112,46.12,81480.51,0.0,-0.98356,1e-05,3.33634]
[1778776046995,46.13,81481.68,0.0,-0.98355,1e-05,3.33939]
[1778776047063,46.13,81481.68,0.0,-0.98355,1e-05,3.33939]
[1778776049631,46.13,81485.36,0.0,-0.9835,1e-05,3.34766]
[1778776049807,46.13,81485.36,0.0,-0.9835,1e-05,3.34766]
[1778776050102,46.13,81485.36,0.0,-0.9835,1e-05,3.34766]
[1778776050308,46.13,81485.36,0.0,-0.9835,1e-05,3.34766]
[1778776050319,46.13,81486.49,0.0,-0.98348,1e-05,3.35058]
[1778776052934,46.13,81491.13,0.0,-0.98344,1e-05,3.35851]
[1778776053941,46.13,81500.99,0.0,-0.98333,1e-05,3.37808]
[1778776054459,46.13,81500.99,0.0,-0.98333,1e-05,3.37808]
[1778776054560,46.13,81500.99,0.0,-0.98333,1e-05,3.37808]
[1778776054948,46.13,81504.89,0.0,-0.98328,1e-05,3.38602]
[1778776055955,46.14,81509.24,0.0,-0.98323,1e-05,3.39484]
[1778776056673,46.14,81509.24,0.0,-0.98323,1e-05,3.39484]
[1778776056809,46.14,81509.24,0.0,-0.98323,1e-05,3.39484]
[1778776056962,46.14,81513.72,0.0,-0.98318,1e-05,3.40392]
[1778776057969,46.14,81520.65,0.0,-0.9831,1e-05,3.41783]
[1778776058976,46.14,81529.13,0.0,-0.98301,1e-05,3.43483]
[1778776059983,46.14,81534.72,0.0,-0.98294,1e-05,3.44612]
[1778776061997,46.14,81537.08,0.0,-0.98291,1e-05,3.45119]
[1778776062700,46.14,81537.08,0.0,-0.98291,1e-05,3.45119]
[1778776062808,46.14,81537.08,0.0,-0.98291,1e-05,3.45119]
[1778776068039,46.14,81539.3,0.0,-0.98288,1e-05,3.45671]
[1778776070415,46.14,81541.6,0.0,-0.98285,1e-05,3.46163]
[1778776070559,46.14,81541.6,0.0,-0.98285,1e-05,3.46163]
[1778776071596,46.14,81541.87,0.0,-0.98285,1e-05,3.46232]
[1778776071808,46.14,81541.87,0.0,-0.98285,1e-05,3.46232]
[1778776072067,46.14,81541.8,0.0,-0.98285,1e-05,3.46234]
[1778776077102,46.15,81541.23,0.0,-0.98285,1e-05,3.462]
[1778776082138,46.15,81540.5,0.0,-0.98286,1e-05,3.46134]
[1778776085763,46.15,81543.42,0.0,-0.98282,1e-05,3.46762]
[1778776085810,46.15,81543.42,0.0,-0.98282,1e-05,3.46762]
[1778776087176,46.15,81535.47,0.0,-0.98291,1e-05,3.4521]
[1778776089190,46.15,81534.65,0.0,-0.98292,1e-05,3.4508]
[1778776091108,46.15,81534.42,0.0,-0.98292,1e-05,3.45051]
[1778776091307,46.15,81534.42,0.0,-0.98292,1e-05,3.45051]
[1778776091408,46.15,81534.99,0.0,-0.98291,1e-05,3.452]
[1778776094225,46.16,81530.08,0.0,-0.98296,1e-05,3.44261]
[1778776094878,46.16,81530.08,0.0,-0.98296,1e-05,3.44261]
[1778776095058,46.16,81530.08,0.0,-0.98296,1e-05,3.44261]
[1778776099260,46.16,81538.28,0.0,-0.98286,1e-05,3.46006]
[1778776099840,46.16,81538.28,0.0,-0.98286,1e-05,3.46006]
[1778776100060,46.16,81538.28,0.0,-0.98286,1e-05,3.46006]
[1778776100267,46.16,81543.89,0.0,-0.9828,1e-05,3.47139]
[1778776101071,46.16,81543.89,0.0,-0.9828,1e-05,3.47139]
[1778776101309,46.16,81543.89,0.0,-0.9828,1e-05,3.47139]
[1778776101410,46.16,81542.92,0.0,-0.98281,1e-05,3.46961]
[1778776106312,46.16,81556.93,0.0,-0.98264,1e-05,3.49838]
[1778776107319,46.16,81559.16,0.0,-0.98262,1e-05,3.50296]
[1778776107751,46.16,81559.16,0.0,-0.98262,1e-05,3.50296]
[1778776107808,46.16,81559.16,0.0,-0.98262,1e-05,3.50296]
[1778776110340,46.16,81548.8,0.0,-0.98273,1e-05,3.48251]
[1778776111347,46.16,81540.28,0.0,-0.98284,1e-05,3.4638]
[1778776112102,46.16,81540.28,0.0,-0.98284,1e-05,3.4638]
[1778776112308,46.16,81540.28,0.0,-0.98284,1e-05,3.4638]
[1778776112354,46.16,81538.15,0.0,-0.98286,1e-05,3.45973]
[1778776113298,46.16,81538.15,0.0,-0.98286,1e-05,3.45973]
[1778776113308,46.16,81538.15,0.0,-0.98286,1e-05,3.45973]
[1778776113361,46.16,81537.01,0.0,-0.98287,1e-05,3.45763]
[1778776115981,46.17,81535.39,0.0,-0.98289,1e-05,3.45477]
[1778776116064,46.17,81535.39,0.0,-0.98289,1e-05,3.45477]
[1778776116384,46.17,81546.37,0.0,-0.98277,1e-05,3.47682]
[1778776117391,46.17,81551.56,0.0,-0.98271,1e-05,3.48734]
[1778776118388,46.17,81551.56,0.0,-0.98271,1e-05,3.48734]
[1778776118400,46.17,81552.59,0.0,-0.98269,1e-05,3.48953]
[1778776118571,46.17,81552.59,0.0,-0.98269,1e-05,3.48953]
[1778776118929,46.17,81552.59,0.0,-0.98269,1e-05,3.48953]
[1778776119063,46.17,81552.59,0.0,-0.98269,1e-05,3.48953]
[1778776120414,46.17,81542.24,0.0,-0.98281,1e-05,3.46898]
[1778776121421,46.17,81542.12,0.0,-0.98281,1e-05,3.46903]
[1778776121487,46.17,81542.12,0.0,-0.98281,1e-05,3.46903]
[1778776121573,46.17,81542.12,0.0,-0.98281,1e-05,3.46903]
[1778776122428,46.17,81543.32,0.0,-0.98279,1e-05,3.47159]
[1778776124442,46.17,81551.2,0.0,-0.9827,1e-05,3.48765]
[1778776125449,46.17,81554.41,0.0,-0.98267,1e-05,3.49421]
[1778776130242,46.17,81561.6,0.0,-0.98258,1e-05,3.50914]
[1778776130484,46.17,81562.83,0.0,-0.98257,1e-05,3.51171]
[1778776133381,46.17,81561.73,0.0,-0.98258,1e-05,3.50959]
[1778776133441,46.17,81568.05,0.0,-0.98251,1e-05,3.52248]
[1778776133506,46.17,81573.87,0.0,-0.98244,1e-05,3.53423]
[1778776135520,46.17,81578.29,0.0,-0.98239,1e-05,3.54327]
[1778776137205,46.17,81578.29,0.0,-0.98239,1e-05,3.54327]
[1778776137309,46.17,81578.29,0.0,-0.98239,1e-05,3.54327]
[1778776137361,46.17,81578.55,0.0,-0.98238,1e-05,3.54387]
[1778776138106,46.17,81578.55,0.0,-0.98238,1e-05,3.54387]
[1778776138199,46.17,81578.55,0.0,-0.98238,1e-05,3.54387]
[1778776140555,46.17,81585.63,0.0,-0.9823,1e-05,3.55833]
[1778776143576,46.17,81581.07,0.0,-0.98235,1e-05,3.54913]
[1778776144959,46.17,81581.07,0.0,-0.98235,1e-05,3.54913]
[1778776145062,46.17,81581.07,0.0,-0.98235,1e-05,3.54913]
[1778776145097,46.17,81580.25,0.0,-0.98236,1e-05,3.54749]
[1778776147212,46.17,81582.72,0.0,-0.98233,1e-05,3.55254]
[1778776147308,46.17,81582.72,0.0,-0.98233,1e-05,3.55254]
[1778776147604,46.17,81586.8,0.0,-0.98229,1e-05,3.56087]
[1778776152639,46.17,81587.19,0.0,-0.98228,1e-05,3.5617]
[1778776153646,46.17,81580.78,0.0,-0.98236,1e-05,3.54869]
[1778776155202,46.17,81580.78,0.0,-0.98236,1e-05,3.54869]
[1778776155308,46.17,81580.78,0.0,-0.98236,1e-05,3.54869]
[1778776155359,46.17,81578.89,0.0,-0.98238,1e-05,3.54494]
[1778776156341,46.17,81578.89,0.0,-0.98238,1e-05,3.54494]
[1778776156411,46.17,81584.94,0.0,-0.98231,1e-05,3.55723]
[1778776156560,46.17,81584.94,0.0,-0.98231,1e-05,3.55723]
[1778776156667,46.17,81591.84,0.0,-0.98223,1e-05,3.57127]
[1778776158514,46.17,81591.56,0.0,-0.98223,1e-05,3.57069]
[1778776158561,46.17,81591.56,0.0,-0.98223,1e-05,3.57069]
[1778776159150,46.17,81591.56,0.0,-0.98223,1e-05,3.57069]
[1778776159307,46.17,81591.56,0.0,-0.98223,1e-05,3.57069]
[1778776159352,46.17,81583.59,0.0,-0.98232,1e-05,3.55451]
[1778776160695,46.17,81587.33,0.0,-0.98228,1e-05,3.56214]
[1778776162590,46.17,81587.22,0.0,-0.98228,1e-05,3.56194]
[1778776162811,46.17,81587.22,0.0,-0.98228,1e-05,3.56194]
[1778776162878,46.17,81587.22,0.0,-0.98228,1e-05,3.56194]
[1778776163058,46.17,81587.22,0.0,-0.98228,1e-05,3.56194]
[1778776163105,46.17,81583.07,0.0,-0.98233,1e-05,3.55353]
[1778776165730,46.17,81579.74,0.0,-0.98237,1e-05,3.54688]
[1778776166935,46.17,81579.74,0.0,-0.98237,1e-05,3.54688]
[1778776167060,46.17,81579.74,0.0,-0.98237,1e-05,3.54688]
[1778776167240,46.17,81579.74,0.0,-0.98237,1e-05,3.54688]
[1778776167312,46.17,81579.74,0.0,-0.98237,1e-05,3.54688]
[1778776167341,46.17,81583.71,0.0,-0.98232,1e-05,3.55501]
[1778776167744,46.17,81579.25,0.0,-0.98237,1e-05,3.54597]
[1778776170765,46.18,81569.84,0.0,-0.98248,1e-05,3.5271]
[1778776171542,46.18,81569.84,0.0,-0.98248,1e-05,3.5271]
[1778776171560,46.18,81569.84,0.0,-0.98248,1e-05,3.5271]
[1778776171772,46.18,81568.71,0.0,-0.9825,1e-05,3.52304]
[1778776173029,46.18,81568.71,0.0,-0.9825,1e-05,3.52304]
[1778776173058,46.18,81568.71,0.0,-0.9825,1e-05,3.52304]
[1778776174793,46.18,81550.08,0.0,-0.98271,1e-05,3.48589]
[1778776175800,46.18,81544.11,0.0,-0.98278,1e-05,3.47411]
[1778776180835,46.18,81543.16,0.0,-0.98278,1e-05,3.47306]
[1778776182060,46.18,81543.16,0.0,-0.98278,1e-05,3.47306]
[1778776182309,46.18,81543.16,0.0,-0.98278,1e-05,3.47306]
[1778776182410,46.18,81544.34,0.0,-0.98277,1e-05,3.47575]
[1778776183481,46.18,81544.34,0.0,-0.98277,1e-05,3.47575]
[1778776183560,46.18,81544.08,0.0,-0.98277,1e-05,3.47523]
[1778776187911,46.18,81543.82,0.0,-0.98277,1e-05,3.47534]
[1778776188058,46.18,81543.82,0.0,-0.98277,1e-05,3.47534]
[1778776188160,46.18,81543.82,0.0,-0.98277,1e-05,3.47534]
[1778776188308,46.18,81543.82,0.0,-0.98277,1e-05,3.47534]
[1778776188399,46.18,81541.73,0.0,-0.98279,1e-05,3.47151]
[1778776191431,46.18,81541.02,0.0,-0.9828,1e-05,3.47026]
[1778776190907,46.18,81536.1,0.0,-0.98285,1e-05,3.46063]
[1778776191579,46.18,81536.1,0.0,-0.98285,1e-05,3.46063]
[1778776196950,46.19,81536.68,0.0,-0.98284,1e-05,3.46288]
[1778776199209,46.19,81539.22,0.0,-0.98281,1e-05,3.46811]
[1778776199311,46.19,81539.22,0.0,-0.98281,1e-05,3.46811]
[1778776199412,46.19,81544.7,0.0,-0.98274,1e-05,3.47996]
[1778776200786,46.19,81547.35,0.0,-0.98271,1e-05,3.48525]
[1778776200808,46.19,81547.35,0.0,-0.98271,1e-05,3.48525]
[1778776200978,46.19,81551.5,0.0,-0.98267,1e-05,3.4937]
[1778776201990,46.19,81558.89,0.0,-0.98258,1e-05,3.50865]
[1778776202994,46.19,81565.85,0.0,-0.9825,1e-05,3.52336]
[1778776204001,46.19,81556.16,0.0,-0.98261,1e-05,3.50395]
[1778776205011,46.2,81554.25,0.0,-0.98263,1e-05,3.50083]
[1778776206016,46.2,81559.53,0.0,-0.98257,1e-05,3.51154]
[1778776207425,46.2,81559.53,0.0,-0.98257,1e-05,3.51154]
[1778776207492,46.2,81562.41,0.0,-0.98253,1e-05,3.51752]
[1778776207969,46.2,81562.41,0.0,-0.98253,1e-05,3.51752]
[1778776208031,46.2,81556.47,0.0,-0.9826,1e-05,3.50558]
[1778776209667,46.2,81555.88,0.0,-0.9826,1e-05,3.50502]
[1778776209809,46.2,81555.88,0.0,-0.9826,1e-05,3.50502]
[1778776211055,46.2,81562.62,0.0,-0.98252,1e-05,3.51879]
[1778776212365,46.2,81562.62,0.0,-0.98252,1e-05,3.51879]
[1778776212440,46.2,81569.95,0.0,-0.98244,1e-05,3.53366]
[1778776212570,46.2,81569.95,0.0,-0.98244,1e-05,3.53366]
[1778776213376,46.2,81569.95,0.0,-0.98244,1e-05,3.53366]
[1778776213558,46.2,81569.95,0.0,-0.98244,1e-05,3.53366]
[1778776213477,46.2,81568.82,0.0,-0.98245,1e-05,3.53152]
[1778776219401,46.2,81570.69,0.0,-0.98243,1e-05,3.53556]
[1778776219561,46.2,81570.69,0.0,-0.98243,1e-05,3.53556]
[1778776219410,46.2,81573.9,0.0,-0.98239,1e-05,3.54211]
[1778776219826,46.2,81573.9,0.0,-0.98239,1e-05,3.54211]
[1778776220061,46.2,81573.9,0.0,-0.98239,1e-05,3.54211]
[1778776220115,46.2,81574.23,0.0,-0.98239,1e-05,3.54282]
[1778776225151,46.2,81578.02,0.0,-0.98234,1e-05,3.55072]
[1778776226245,46.2,81578.02,0.0,-0.98234,1e-05,3.55072]
[1778776226309,46.2,81578.02,0.0,-0.98234,1e-05,3.55072]
[1778776226346,46.2,81578.35,0.0,-0.98234,1e-05,3.55142]
[1778776226854,46.2,81578.35,0.0,-0.98234,1e-05,3.55142]
[1778776227057,46.2,81578.35,0.0,-0.98234,1e-05,3.55142]
[1778776232200,46.2,81575.28,0.0,-0.98238,1e-05,3.54352]
[1778776233058,46.2,81575.28,0.0,-0.98238,1e-05,3.54352]
[1778776233310,46.2,81575.28,0.0,-0.98238,1e-05,3.54352]
[1778776233561,46.2,81575.28,0.0,-0.98238,1e-05,3.54352]
[1778776233409,46.2,81575.36,0.0,-0.98238,1e-05,3.54373]
[1778776234214,46.2,81575.37,0.0,-0.98238,1e-05,3.54379]
[1778776236228,46.2,81578.11,0.0,-0.98235,1e-05,3.54941]
[1778776241263,46.2,81573.91,0.0,-0.98239,1e-05,3.54106]
[1778776241780,46.2,81573.91,0.0,-0.98239,1e-05,3.54106]
[1778776241807,46.2,81573.91,0.0,-0.98239,1e-05,3.54106]
[1778776245084,46.2,81570.66,0.0,-0.98243,1e-05,3.53461]
[1778776245308,46.2,81570.66,0.0,-0.98243,1e-05,3.53461]
[1778776245823,46.2,81572.15,0.0,-0.98241,1e-05,3.53768]
[1778776246057,46.2,81572.15,0.0,-0.98241,1e-05,3.53768]
[1778776246299,46.2,81570.6,0.0,-0.98243,1e-05,3.5346]
[1778776248313,46.2,81567.51,0.0,-0.98247,1e-05,3.52846]
[1778776249236,46.2,81567.51,0.0,-0.98247,1e-05,3.52846]
[1778776249307,46.2,81567.51,0.0,-0.98247,1e-05,3.52846]
[1778776249320,46.2,81563.08,0.0,-0.98252,1e-05,3.51959]
[1778776251334,46.2,81566.31,0.0,-0.98248,1e-05,3.52624]
[1778776252014,46.2,81566.31,0.0,-0.98248,1e-05,3.52624]
[1778776252059,46.2,81566.31,0.0,-0.98248,1e-05,3.52624]
[1778776252685,46.2,81566.61,0.0,-0.98248,1e-05,3.52692]
[1778776252807,46.2,81566.61,0.0,-0.98248,1e-05,3.52692]
[1778776253348,46.2,81565.41,0.0,-0.98249,1e-05,3.52457]
[1778776258383,46.2,81567.3,0.0,-0.98247,1e-05,3.52774]
[1778776260397,46.2,81572.3,0.0,-0.98242,1e-05,3.53731]
[1778776261260,46.2,81572.3,0.0,-0.98242,1e-05,3.53731]
[1778776261308,46.2,81572.3,0.0,-0.98242,1e-05,3.53731]
[1778776269018,46.19,81572.05,0.0,-0.98243,1e-05,3.53433]
[1778776269057,46.19,81572.05,0.0,-0.98243,1e-05,3.53433]
[1778776269472,46.19,81572.89,0.0,-0.98243,1e-05,3.53575]
[1778776269717,46.19,81572.89,0.0,-0.98243,1e-05,3.53575]
[1778776269807,46.19,81572.89,0.0,-0.98243,1e-05,3.53575]
[1778776272493,46.18,81575.88,0.0,-0.98241,1e-05,3.53814]
[1778776274509,46.18,81576.13,0.0,-0.98242,1e-05,3.53742]
[1778776274559,46.18,81576.13,0.0,-0.98242,1e-05,3.53742]
[1778776274537,46.18,81582.01,0.0,-0.98236,1e-05,3.5481]
[1778776275268,46.18,81582.01,0.0,-0.98236,1e-05,3.5481]
[1778776275308,46.18,81582.01,0.0,-0.98236,1e-05,3.5481]
[1778776275514,46.17,81582.95,0.0,-0.98235,1e-05,3.54877]
[1778776278136,46.16,81584.76,0.0,-0.98235,1e-05,3.54995]
[1778776278308,46.16,81584.76,0.0,-0.98235,1e-05,3.54995]
[1778776278522,46.16,81584.76,0.0,-0.98235,1e-05,3.54995]
[1778776278561,46.16,81584.76,0.0,-0.98235,1e-05,3.54995]
[1778776278536,46.16,81586.88,0.0,-0.98233,1e-05,3.55301]
[1778776281557,46.15,81583.46,0.0,-0.98239,1e-05,3.54235]
[1778776283980,46.14,81581.27,0.0,-0.98243,1e-05,3.53548]
[1778776284057,46.14,81581.27,0.0,-0.98243,1e-05,3.53548]
[1778776284578,46.14,81582.07,0.0,-0.98243,1e-05,3.53589]
[1778776284770,46.14,81582.07,0.0,-0.98243,1e-05,3.53589]
[1778776284807,46.14,81582.07,0.0,-0.98243,1e-05,3.53589]
[1778776287599,46.13,81577.33,0.0,-0.9825,1e-05,3.52272]
[1778776292634,46.11,81577.95,0.0,-0.98254,1e-05,3.51624]
[1778776293097,46.11,81577.95,0.0,-0.98254,1e-05,3.51624]
[1778776293310,46.11,81577.95,0.0,-0.98254,1e-05,3.51624]
[1778776293386,46.11,81577.95,0.0,-0.98254,1e-05,3.51624]
[1778776293565,46.11,81577.95,0.0,-0.98254,1e-05,3.51624]
[1778776293641,46.11,81578.11,0.0,-0.98254,1e-05,3.5154]
[1778776298676,46.09,81574.39,0.0,-0.98262,1e-05,3.50214]
[1778776299683,46.09,81564.35,0.0,-0.98274,1e-05,3.48087]
[1778776300690,46.09,81560.14,0.0,-0.98279,1e-05,3.47136]
[1778776301725,46.09,81560.14,0.0,-0.98279,1e-05,3.47136]
[1778776301809,46.09,81560.14,0.0,-0.98279,1e-05,3.47136]
[1778776301960,46.08,81559.55,0.0,-0.98281,1e-05,3.4691]
[1778776303224,46.08,81559.55,0.0,-0.98281,1e-05,3.4691]
[1778776303308,46.08,81559.55,0.0,-0.98281,1e-05,3.4691]
[1778776305727,46.07,81556.26,0.0,-0.98286,1e-05,3.45933]
[1778776311457,46.06,81556.6,0.0,-0.98289,1e-05,3.45475]
[1778776311504,46.06,81541.61,0.0,-0.98306,1e-05,3.42439]
[1778776311808,46.06,81541.61,0.0,-0.98306,1e-05,3.42439]
[1778776312645,46.05,81539.89,0.0,-0.98309,1e-05,3.41902]
[1778776314252,46.05,81541.75,0.0,-0.98307,1e-05,3.4227]
[1778776314307,46.05,81541.75,0.0,-0.98307,1e-05,3.4227]
[1778776314391,46.05,81545.92,0.0,-0.98303,1e-05,3.42996]
[1778776315808,46.05,81545.29,0.0,-0.98304,1e-05,3.42772]
[1778776316429,46.05,81545.29,0.0,-0.98304,1e-05,3.42772]
[1778776316559,46.05,81545.29,0.0,-0.98304,1e-05,3.42772]
[1778776316587,46.04,81542.37,0.0,-0.98309,1e-05,3.41996]
[1778776317820,46.04,81536.14,0.0,-0.98316,1e-05,3.4067]
[1778776319417,46.04,81536.14,0.0,-0.98316,1e-05,3.4067]
[1778776319559,46.04,81536.14,0.0,-0.98316,1e-05,3.4067]
[1778776322856,46.02,81544.7,0.0,-0.9831,1e-05,3.41885]
[1778776323862,46.02,81544.97,0.0,-0.9831,1e-05,3.4184]
[1778776325199,46.02,81544.97,0.0,-0.9831,1e-05,3.4184]
[1778776325308,46.02,81544.97,0.0,-0.9831,1e-05,3.4184]
[1778776325876,46.01,81536.0,0.0,-0.98321,1e-05,3.39877]
[1778776327412,46.01,81536.0,0.0,-0.98321,1e-05,3.39877]
[1778776327558,46.01,81536.0,0.0,-0.98321,1e-05,3.39877]
[1778776327569,46.01,81534.51,0.0,-0.98324,1e-05,3.39396]
[1778776328002,46.01,81534.51,0.0,-0.98324,1e-05,3.39396]
[1778776328065,46.01,81534.51,0.0,-0.98324,1e-05,3.39396]
[1778776328166,46.01,81531.64,0.0,-0.98327,1e-05,3.38832]
[1778776329909,46.0,81526.93,0.0,-0.98333,1e-05,3.37724]
[1778776331421,46.0,81526.93,0.0,-0.98333,1e-05,3.37724]
[1778776331558,46.0,81526.93,0.0,-0.98333,1e-05,3.37724]
[1778776335951,45.99,81533.58,0.0,-0.98329,1e-05,3.3849]
[1778776336958,45.98,81537.27,0.0,-0.98325,1e-05,3.39124]
[1778776338287,45.98,81537.27,0.0,-0.98325,1e-05,3.39124]
[1778776338313,45.98,81537.27,0.0,-0.98325,1e-05,3.39124]
[1778776338389,45.98,81532.54,0.0,-0.98331,1e-05,3.38102]
[1778776340258,45.98,81529.16,0.0,-0.98335,1e-05,3.37348]
[1778776340306,45.98,81529.16,0.0,-0.98335,1e-05,3.37348]
[1778776340340,45.98,81529.13,0.0,-0.98336,1e-05,3.37253]
[1778776342129,45.97,81530.09,0.0,-0.98335,1e-05,3.37352]
[1778776342309,45.97,81530.09,0.0,-0.98335,1e-05,3.37352]
[1778776347030,45.96,81523.92,0.0,-0.98345,1e-05,3.35613]
[1778776347941,45.96,81523.92,0.0,-0.98345,1e-05,3.35613]
[1778776348058,45.96,81523.92,0.0,-0.98345,1e-05,3.35613]
[1778776349043,45.95,81516.29,0.0,-0.98355,1e-05,3.33955]
[1778776350050,45.95,81509.64,0.0,-0.98362,1e-05,3.3258]
[1778776352481,45.95,81506.41,0.0,-0.98367,1e-05,3.31695]
[1778776352559,45.95,81506.41,0.0,-0.98367,1e-05,3.31695]
[1778776353488,45.94,81505.02,0.0,-0.9837,1e-05,3.31267]
[1778776353573,45.94,81505.02,0.0,-0.9837,1e-05,3.31267]
[1778776353589,45.94,81505.73,0.0,-0.98369,1e-05,3.31325]
[1778776357100,45.93,81514.99,0.0,-0.98361,1e-05,3.32882]
[1778776358358,45.93,81514.99,0.0,-0.98361,1e-05,3.32882]
[1778776358558,45.93,81514.99,0.0,-0.98361,1e-05,3.32882]
[1778776358659,45.93,81519.43,0.0,-0.98357,1e-05,3.33578]
[1778776364149,45.92,81518.58,0.0,-0.9836,1e-05,3.33001]
[1778776364831,45.92,81518.58,0.0,-0.9836,1e-05,3.33001]
[1778776365057,45.92,81518.58,0.0,-0.9836,1e-05,3.33001]
[1778776366060,45.91,81517.55,0.0,-0.98362,1e-05,3.32719]
[1778776366307,45.91,81517.55,0.0,-0.98362,1e-05,3.32719]
[1778776366358,45.91,81517.74,0.0,-0.98362,1e-05,3.32675]
[1778776367170,45.91,81522.67,0.0,-0.98357,1e-05,3.33552]
[1778776367910,45.91,81522.67,0.0,-0.98357,1e-05,3.33552]
[1778776368057,45.91,81522.67,0.0,-0.98357,1e-05,3.33552]
[1778776371198,45.9,81532.38,0.0,-0.98348,1e-05,3.3511]
[1778776372357,45.9,81532.38,0.0,-0.98348,1e-05,3.3511]
[1778776372559,45.9,81532.38,0.0,-0.98348,1e-05,3.3511]
[1778776372661,45.89,81532.39,0.0,-0.98349,1e-05,3.34942]
[1778776375198,45.89,81529.79,0.0,-0.98352,1e-05,3.3435]
[1778776375308,45.89,81529.79,0.0,-0.98352,1e-05,3.3435]
[1778776381271,45.88,81529.08,0.0,-0.98357,1e-05,3.33638]
[1778776382278,45.87,81538.87,0.0,-0.98346,1e-05,3.35466]
[1778776382795,45.87,81538.87,0.0,-0.98346,1e-05,3.35466]
[1778776382807,45.87,81538.87,0.0,-0.98346,1e-05,3.35466]
[1778776383285,45.87,81540.22,0.0,-0.98345,1e-05,3.35645]
[1778776383920,45.87,81540.22,0.0,-0.98345,1e-05,3.35645]
[1778776384060,45.87,81540.22,0.0,-0.98345,1e-05,3.35645]
[1778776384292,45.87,81536.67,0.0,-0.9835,1e-05,3.34867]
[1778776386972,45.86,81533.72,0.0,-0.98354,1e-05,3.34125]
[1778776387057,45.86,81533.72,0.0,-0.98354,1e-05,3.34125]
[1778776387313,45.86,81526.42,0.0,-0.98362,1e-05,3.32622]
[1778776389327,45.86,81524.62,0.0,-0.98365,1e-05,3.32114]
[1778776390334,45.85,81518.53,0.0,-0.98372,1e-05,3.30855]
[1778776391341,45.85,81507.86,0.0,-0.98384,1e-05,3.2872]
[1778776392348,45.85,81506.61,0.0,-0.98386,1e-05,3.28406]
[1778776393298,45.85,81506.61,0.0,-0.98386,1e-05,3.28406]
[1778776393309,45.85,81506.61,0.0,-0.98386,1e-05,3.28406]
[1778776395070,45.84,81507.9,0.0,-0.98385,1e-05,3.28509]
[1778776395307,45.84,81507.9,0.0,-0.98385,1e-05,3.28509]
[1778776395369,45.84,81508.28,0.0,-0.98385,1e-05,3.2851]
[1778776397384,45.84,81503.94,0.0,-0.98391,1e-05,3.2753]
[1778776398497,45.84,81503.94,0.0,-0.98391,1e-05,3.2753]
[1778776398575,45.84,81503.94,0.0,-0.98391,1e-05,3.2753]
[1778776398676,45.83,81495.97,0.0,-0.984,1e-05,3.25864]
[1778776400405,45.83,81492.1,0.0,-0.98405,1e-05,3.25056]
[1778776401412,45.83,81496.67,0.0,-0.984,1e-05,3.25863]
[1778776402419,45.83,81500.38,0.0,-0.98397,1e-05,3.26504]
[1778776403317,45.83,81500.38,0.0,-0.98397,1e-05,3.26504]
[1778776403559,45.83,81500.38,0.0,-0.98397,1e-05,3.26504]
[1778776404836,45.82,81500.8,0.0,-0.98397,1e-05,3.26444]
[1778776405059,45.82,81500.8,0.0,-0.98397,1e-05,3.26444]
[1778776405440,45.82,81498.64,0.0,-0.984,1e-05,3.25961]
[1778776407477,45.82,81497.21,0.0,-0.98402,1e-05,3.25618]
[1778776407562,45.82,81497.21,0.0,-0.98402,1e-05,3.25618]
[1778776410475,45.81,81485.9,0.0,-0.98415,1e-05,3.23188]
[1778776411740,45.81,81485.9,0.0,-0.98415,1e-05,3.23188]
[1778776411807,45.81,81485.28,0.0,-0.98417,1e-05,3.22827]
[1778776412475,45.81,81485.28,0.0,-0.98417,1e-05,3.22827]
[1778776412558,45.81,81485.28,0.0,-0.98417,1e-05,3.22827]
[1778776412574,45.81,81484.97,0.0,-0.98418,1e-05,3.22704]
[1778776416398,45.8,81486.37,0.0,-0.98418,1e-05,3.22779]
[1778776416569,45.8,81486.37,0.0,-0.98418,1e-05,3.22779]
[1778776422559,45.79,81476.24,0.0,-0.98431,1e-05,3.20425]
[1778776423140,45.79,81476.24,0.0,-0.98431,1e-05,3.20425]
[1778776423308,45.79,81476.24,0.0,-0.98431,1e-05,3.20425]
[1778776424018,45.79,81474.12,0.0,-0.98433,1e-05,3.19964]
[1778776424059,45.79,81474.12,0.0,-0.98433,1e-05,3.19964]
[1778776424573,45.79,81472.17,0.0,-0.98436,1e-05,3.19538]
[1778776429747,45.79,81469.47,0.0,-0.98438,1e-05,3.19167]
[1778776429806,45.79,81469.47,0.0,-0.98438,1e-05,3.19167]
[1778776429608,45.79,81478.42,0.0,-0.98428,1e-05,3.20923]
[1778776431622,45.8,81480.6,0.0,-0.98425,1e-05,3.21464]
[1778776432629,45.8,81489.3,0.0,-0.98415,1e-05,3.23178]
[1778776433636,45.8,81491.2,0.0,-0.98413,1e-05,3.23661]
[1778776433952,45.8,81491.2,0.0,-0.98413,1e-05,3.23661]
[1778776434058,45.8,81491.2,0.0,-0.98413,1e-05,3.23661]
[1778776434643,45.8,81491.58,0.0,-0.98412,1e-05,3.23792]
[1778776437061,45.81,81490.07,0.0,-0.98413,1e-05,3.23621]
[1778776437308,45.81,81490.07,0.0,-0.98413,1e-05,3.23621]
[1778776437664,45.81,81489.73,0.0,-0.98413,1e-05,3.23615]
[1778776439807,45.81,81489.37,0.0,-0.98413,1e-05,3.23605]
[1778776442363,45.81,81492.28,0.0,-0.98409,1e-05,3.24276]
[1778776442564,45.81,81492.28,0.0,-0.98409,1e-05,3.24276]
[1778776442701,45.82,81485.38,0.0,-0.98416,1e-05,3.23079]
[1778776444800,45.82,81485.84,0.0,-0.98415,1e-05,3.23226]
[1778776444807,45.82,81485.84,0.0,-0.98415,1e-05,3.23226]
[1778776448065,45.83,81482.58,0.0,-0.98417,1e-05,3.22842]
[1778776448146,45.83,81482.58,0.0,-0.98417,1e-05,3.22842]
[1778776448307,45.83,81482.58,0.0,-0.98417,1e-05,3.22842]
[1778776448749,45.83,81483.38,0.0,-0.98416,1e-05,3.23053]
[1778776451396,45.83,81482.88,0.0,-0.98416,1e-05,3.23076]
[1778776451502,45.83,81482.88,0.0,-0.98416,1e-05,3.23076]
[1778776451558,45.83,81482.88,0.0,-0.98416,1e-05,3.23076]
[1778776451784,45.83,81487.69,0.0,-0.9841,1e-05,3.24051]
[1778776455816,45.84,81480.94,0.0,-0.98416,1e-05,3.22994]
[1778776456810,45.84,81462.05,0.0,-0.98436,1e-05,3.19538]
[1778776457817,45.84,81453.17,0.0,-0.98445,1e-05,3.17934]
[1778776458824,45.85,81449.62,0.0,-0.98448,1e-05,3.17336]
[1778776461845,45.84,81444.23,0.0,-0.98454,1e-05,3.16168]
[1778776463859,45.84,81440.22,0.0,-0.98459,1e-05,3.15319]
[1778776465873,45.84,81445.83,0.0,-0.98454,1e-05,3.16269]
[1778776466882,45.83,81454.39,0.0,-0.98445,1e-05,3.17822]
[1778776467889,45.83,81460.17,0.0,-0.98439,1e-05,3.18855]
[1778776468898,45.83,81464.36,0.0,-0.98435,1e-05,3.19589]
[1778776471065,45.83,81465.16,0.0,-0.98435,1e-05,3.19683]
[1778776471308,45.83,81465.16,0.0,-0.98435,1e-05,3.19683]
[1778776471524,45.83,81465.16,0.0,-0.98435,1e-05,3.19683]
[1778776471569,45.83,81465.16,0.0,-0.98435,1e-05,3.19683]
[1778776471625,45.83,81464.94,0.0,-0.98436,1e-05,3.19411]
[1778776472924,45.82,81468.72,0.0,-0.98433,1e-05,3.20011]
[1778776475426,45.82,81471.8,0.0,-0.9843,1e-05,3.20535]
[1778776475480,45.82,81471.8,0.0,-0.9843,1e-05,3.20535]
[1778776475561,45.82,81471.8,0.0,-0.9843,1e-05,3.20535]
[1778776475581,45.82,81473.04,0.0,-0.98429,1e-05,3.20711]
[1778776480980,45.81,81473.16,0.0,-0.98431,1e-05,3.20383]
[1778776485008,45.8,81469.21,0.0,-0.98436,1e-05,3.19405]
[1778776486015,45.8,81464.82,0.0,-0.98441,1e-05,3.18521]
[1778776487293,45.8,81464.82,0.0,-0.98441,1e-05,3.18521]
[1778776487307,45.8,81464.82,0.0,-0.98441,1e-05,3.18521]
[1778776487763,45.8,81464.82,0.0,-0.98441,1e-05,3.18521]
[1778776487813,45.8,81464.82,0.0,-0.98441,1e-05,3.18521]
[1778776487813,45.8,81463.36,0.0,-0.98443,1e-05,3.18136]
[1778776489036,45.8,81467.2,0.0,-0.9844,1e-05,3.18802]
[1778776492323,45.79,81466.64,0.0,-0.98441,1e-05,3.18584]
[1778776492559,45.79,81466.64,0.0,-0.98441,1e-05,3.18584]
[1778776492567,45.79,81466.64,0.0,-0.98441,1e-05,3.18584]
[1778776492807,45.79,81466.64,0.0,-0.98441,1e-05,3.18584]
[1778776492581,45.79,81458.72,0.0,-0.9845,1e-05,3.17041]
[1778776493065,45.79,81456.54,0.0,-0.98452,1e-05,3.1658]
[1778776495512,45.79,81458.94,0.0,-0.9845,1e-05,3.16976]
[1778776495561,45.79,81458.94,0.0,-0.9845,1e-05,3.16976]
[1778776495662,45.79,81460.48,0.0,-0.98449,1e-05,3.17212]
[1778776495932,45.79,81460.48,0.0,-0.98449,1e-05,3.17212]
[1778776496058,45.79,81460.48,0.0,-0.98449,1e-05,3.17212]
[1778776499107,45.78,81455.7,0.0,-0.98455,1e-05,3.16104]
[1778776501121,45.78,81446.09,0.0,-0.98465,1e-05,3.14207]
[1778776502128,45.78,81441.98,0.0,-0.9847,1e-05,3.13394]
[1778776503329,45.78,81441.98,0.0,-0.9847,1e-05,3.13394]
[1778776503560,45.78,81441.98,0.0,-0.9847,1e-05,3.13394]
[1778776503661,45.77,81442.41,0.0,-0.9847,1e-05,3.13427]
[1778776504136,45.77,81442.41,0.0,-0.9847,1e-05,3.13427]
[1778776504307,45.77,81442.41,0.0,-0.9847,1e-05,3.13427]
[1778776510386,45.78,81445.27,0.0,-0.98465,1e-05,3.14278]
[1778776510560,45.78,81445.27,0.0,-0.98465,1e-05,3.14278]
[1778776510843,45.78,81445.27,0.0,-0.98465,1e-05,3.14278]
[1778776510894,45.79,81445.66,0.0,-0.98464,1e-05,3.14495]
[1778776511058,45.79,81445.66,0.0,-0.98464,1e-05,3.14495]
[1778776516226,45.8,81444.21,0.0,-0.98463,1e-05,3.14584]
[1778776517334,45.8,81444.21,0.0,-0.98463,1e-05,3.14584]
[1778776517575,45.8,81444.21,0.0,-0.98463,1e-05,3.14584]
[1778776517676,45.8,81446.44,0.0,-0.98461,1e-05,3.15071]
[1778776518047,45.8,81446.44,0.0,-0.98461,1e-05,3.15071]
[1778776518059,45.8,81446.44,0.0,-0.98461,1e-05,3.15071]
[1778776521270,45.81,81458.58,0.0,-0.98446,1e-05,3.17624]
[1778776522847,45.81,81466.9,0.0,-0.98437,1e-05,3.1932]
[1778776524189,45.81,81468.81,0.0,-0.98435,1e-05,3.1968]
[1778776524310,45.81,81468.81,0.0,-0.98435,1e-05,3.1968]
[1778776524618,45.81,81468.81,0.0,-0.98435,1e-05,3.1968]
[1778776524809,45.81,81468.81,0.0,-0.98435,1e-05,3.1968]
[1778776524910,45.82,81468.78,0.0,-0.98434,1e-05,3.19802]
[1778776527557,45.82,81468.29,0.0,-0.98434,1e-05,3.19774]
[1778776527808,45.82,81468.29,0.0,-0.98434,1e-05,3.19774]
[1778776527865,45.82,81467.07,0.0,-0.98435,1e-05,3.19673]
[1778776528389,45.82,81467.07,0.0,-0.98435,1e-05,3.19673]
[1778776528557,45.82,81467.07,0.0,-0.98435,1e-05,3.19673]
[1778776531657,45.83,81468.89,0.0,-0.98432,1e-05,3.20145]
[1778776531710,45.83,81468.89,0.0,-0.98432,1e-05,3.20145]
[1778776531809,45.83,81468.89,0.0,-0.98432,1e-05,3.20145]
[1778776531910,45.83,81467.46,0.0,-0.98434,1e-05,3.1983]
[1778776535237,45.84,81468.66,0.0,-0.98432,1e-05,3.20186]
[1778776535309,45.84,81468.66,0.0,-0.98432,1e-05,3.20186]
[1778776535380,45.84,81468.66,0.0,-0.98432,1e-05,3.20186]
[1778776535568,45.84,81468.66,0.0,-0.98432,1e-05,3.20186]
[1778776535664,45.84,81469.53,0.0,-0.9843,1e-05,3.20465]
[1778776541702,45.85,81469.23,0.0,-0.98429,1e-05,3.20725]
[1778776541813,45.85,81469.23,0.0,-0.98429,1e-05,3.20725]
[1778776541888,45.85,81469.46,0.0,-0.98428,1e-05,3.20894]
[1778776542416,45.85,81473.85,0.0,-0.98423,1e-05,3.21724]
[1778776543238,45.85,81473.85,0.0,-0.98423,1e-05,3.21724]
[1778776543309,45.85,81473.85,0.0,-0.98423,1e-05,3.21724]
[1778776548459,45.86,81471.74,0.0,-0.98423,1e-05,3.21692]
[1778776553494,45.87,81472.88,0.0,-0.9842,1e-05,3.22211]
[1778776554473,45.87,81472.88,0.0,-0.9842,1e-05,3.22211]
[1778776554562,45.87,81472.88,0.0,-0.9842,1e-05,3.22211]
[1778776554712,45.87,81471.97,0.0,-0.98421,1e-05,3.22099]
[1778776555169,45.87,81471.97,0.0,-0.98421,1e-05,3.22099]
[1778776555309,45.87,81471.97,0.0,-0.98421,1e-05,3.22099]
[1778776560543,45.89,81463.97,0.0,-0.98427,1e-05,3.20944]
[1778776562557,45.89,81458.92,0.0,-0.98432,1e-05,3.20115]
[1778776563433,45.89,81458.92,0.0,-0.98432,1e-05,3.20115]
[1778776563565,45.89,81458.92,0.0,-0.98432,1e-05,3.20115]
[1778776563667,45.89,81460.66,0.0,-0.9843,1e-05,3.20505]
[1778776564079,45.89,81460.66,0.0,-0.9843,1e-05,3.20505]
[1778776564310,45.89,81460.66,0.0,-0.9843,1e-05,3.20505]
[1778776565808,45.89,81460.54,0.0,-0.98429,1e-05,3.20544]
[1778776565909,45.9,81463.24,0.0,-0.98426,1e-05,3.21176]
[1778776569606,45.9,81448.03,0.0,-0.98441,1e-05,3.18493]
[1778776570614,45.92,81442.58,0.0,-0.98443,1e-05,3.18067]
[1778776571622,45.92,81444.26,0.0,-0.98441,1e-05,3.18445]
[1778776572386,45.92,81444.26,0.0,-0.98441,1e-05,3.18445]
[1778776572559,45.92,81444.26,0.0,-0.98441,1e-05,3.18445]
[1778776572873,45.92,81444.26,0.0,-0.98441,1e-05,3.18445]
[1778776572894,45.93,81444.13,0.0,-0.9844,1e-05,3.1855]
[1778776573061,45.93,81444.13,0.0,-0.9844,1e-05,3.1855]
[1778776576657,45.93,81433.03,0.0,-0.98451,1e-05,3.16665]
[1778776578674,45.94,81429.09,0.0,-0.98454,1e-05,3.16062]
[1778776579281,45.94,81429.09,0.0,-0.98454,1e-05,3.16062]
[1778776579311,45.94,81429.09,0.0,-0.98454,1e-05,3.16062]
[1778776579757,45.94,81429.09,0.0,-0.98454,1e-05,3.16062]
[1778776579810,45.94,81429.09,0.0,-0.98454,1e-05,3.16062]
[1778776579884,45.96,81424.47,0.0,-0.98455,1e-05,3.15954]
[1778776581695,45.96,81418.9,0.0,-0.9846,1e-05,3.14986]
[1778776584157,45.97,81419.88,0.0,-0.98458,1e-05,3.15308]
[1778776584307,45.97,81419.88,0.0,-0.98458,1e-05,3.15308]
[1778776584407,45.97,81419.88,0.0,-0.98458,1e-05,3.15308]
[1778776584567,45.97,81419.88,0.0,-0.98458,1e-05,3.15308]
[1778776584716,45.97,81419.8,0.0,-0.98458,1e-05,3.15364]
[1778776586730,45.97,81422.9,0.0,-0.98454,1e-05,3.16082]
[1778776587969,45.97,81422.9,0.0,-0.98454,1e-05,3.16082]
[1778776588060,45.97,81422.94,0.0,-0.98454,1e-05,3.16159]
[1778776588744,45.98,81420.77,0.0,-0.98456,1e-05,3.15824]
[1778776589243,45.98,81420.77,0.0,-0.98456,1e-05,3.15824]
[1778776589312,45.98,81420.77,0.0,-0.98456,1e-05,3.15824]
[1778776594786,45.99,81407.57,0.0,-0.98468,1e-05,3.13618]
[1778776595022,45.99,81407.57,0.0,-0.98468,1e-05,3.13618]
[1778776595061,45.99,81407.57,0.0,-0.98468,1e-05,3.13618]
[1778776595342,45.99,81407.57,0.0,-0.98468,1e-05,3.13618]
[1778776595560,45.99,81407.57,0.0,-0.98468,1e-05,3.13618]
[1778776595793,45.99,81406.9,0.0,-0.98468,1e-05,3.13564]
[1778776596800,45.99,81406.03,0.0,-0.98468,1e-05,3.13476]
[1778776599196,46.0,81408.0,0.0,-0.98465,1e-05,3.14059]
[1778776599306,46.0,81408.0,0.0,-0.98465,1e-05,3.14059]
[1778776599361,46.0,81408.0,0.0,-0.98465,1e-05,3.14059]
[1778776599559,46.0,81408.0,0.0,-0.98465,1e-05,3.14059]
[1778776599821,46.0,81405.36,0.0,-0.98467,1e-05,3.13642]
[1778776603347,46.01,81402.82,0.0,-0.98469,1e-05,3.13389]
[1778776603557,46.01,81402.82,0.0,-0.98469,1e-05,3.13389]
[1778776604856,46.01,81390.79,0.0,-0.9848,1e-05,3.11316]
[1778776605863,46.02,81389.83,0.0,-0.98481,1e-05,3.11215]
[1778776606711,46.02,81389.83,0.0,-0.98481,1e-05,3.11215]
[1778776606807,46.02,81389.83,0.0,-0.98481,1e-05,3.11215]
[1778776606870,46.02,81388.78,0.0,-0.98482,1e-05,3.11099]
[1778776607149,46.02,81388.78,0.0,-0.98482,1e-05,3.11099]
[1778776607310,46.02,81388.78,0.0,-0.98482,1e-05,3.11099]
[1778776609891,46.02,81392.87,0.0,-0.98476,1e-05,3.12081]
[1778776611905,46.03,81405.4,0.0,-0.98462,1e-05,3.14547]
[1778776612912,46.03,81406.17,0.0,-0.98461,1e-05,3.14761]
[1778776613262,46.03,81406.17,0.0,-0.98461,1e-05,3.14761]
[1778776613313,46.03,81406.17,0.0,-0.98461,1e-05,3.14761]
[1778776613964,46.03,81406.17,0.0,-0.98461,1e-05,3.14761]
[1778776613992,46.03,81408.61,0.0,-0.98458,1e-05,3.15284]
[1778776614060,46.03,81408.61,0.0,-0.98458,1e-05,3.15284]
[1778776614926,46.04,81405.58,0.0,-0.98461,1e-05,3.14791]
[1778776615952,46.04,81405.58,0.0,-0.98461,1e-05,3.14791]
[1778776618544,46.04,81401.69,0.0,-0.98464,1e-05,3.14279]
[1778776618954,46.04,81397.26,0.0,-0.98468,1e-05,3.1353]
[1778776619191,46.04,81397.26,0.0,-0.98468,1e-05,3.1353]
[1778776619308,46.04,81397.26,0.0,-0.98468,1e-05,3.1353]
[1778776619961,46.05,81398.08,0.0,-0.98467,1e-05,3.13753]
[1778776621708,46.05,81397.88,0.0,-0.98466,1e-05,3.13787]
[1778776621809,46.05,81397.88,0.0,-0.98466,1e-05,3.13787]
[1778776623989,46.06,81380.01,0.0,-0.98484,1e-05,3.10707]
[1778776624996,46.06,81380.54,0.0,-0.98483,1e-05,3.1088]
[1778776627010,46.06,81384.72,0.0,-0.98477,1e-05,3.11801]
[1778776628274,46.06,81385.0,0.0,-0.98477,1e-05,3.11927]
[1778776628308,46.06,81385.0,0.0,-0.98477,1e-05,3.11927]
[1778776629024,46.07,81382.15,0.0,-0.98479,1e-05,3.11477]
[1778776630031,46.07,81378.15,0.0,-0.98483,1e-05,3.10818]
[1778776630468,46.07,81378.15,0.0,-0.98483,1e-05,3.10818]
[1778776630562,46.07,81378.15,0.0,-0.98483,1e-05,3.10818]
[1778776632871,46.07,81377.64,0.0,-0.98483,1e-05,3.10878]
[1778776633057,46.07,81377.64,0.0,-0.98483,1e-05,3.10878]
[1778776633053,46.08,81383.88,0.0,-0.98476,1e-05,3.12102]
[1778776633956,46.08,81383.88,0.0,-0.98476,1e-05,3.12102]
[1778776634060,46.08,81383.88,0.0,-0.98476,1e-05,3.12102]
[1778776634060,46.08,81382.31,0.0,-0.98477,1e-05,3.11888]
[1778776635067,46.08,81378.39,0.0,-0.9848,1e-05,3.11243]
[1778776636885,46.08,81378.39,0.0,-0.9848,1e-05,3.11243]
[1778776637068,46.09,81378.08,0.0,-0.9848,1e-05,3.11339]
[1778776642116,46.1,81373.61,0.0,-0.98482,1e-05,3.10904]
[1778776643316,46.1,81373.61,0.0,-0.98482,1e-05,3.10904]
[1778776643560,46.1,81373.61,0.0,-0.98482,1e-05,3.10904]
[1778776643927,46.1,81373.61,0.0,-0.98482,1e-05,3.10904]
[1778776644060,46.1,81373.61,0.0,-0.98482,1e-05,3.10904]
[1778776643946,46.1,81375.2,0.0,-0.9848,1e-05,3.11351]
[1778776646701,46.11,81374.42,0.0,-0.9848,1e-05,3.11284]
[1778776646803,46.11,81369.74,0.0,-0.98484,1e-05,3.10502]
[1778776647155,46.11,81358.23,0.0,-0.98495,1e-05,3.08533]
[1778776648162,46.12,81358.5,0.0,-0.98494,1e-05,3.0872]
[1778776650182,46.12,81357.88,0.0,-0.98495,1e-05,3.08688]
[1778776650216,46.12,81353.41,0.0,-0.98499,1e-05,3.07954]
[1778776651183,46.12,81349.29,0.0,-0.98503,1e-05,3.07116]
[1778776653197,46.13,81354.08,0.0,-0.98497,1e-05,3.0821]
[1778776657225,46.14,81348.3,0.0,-0.98501,1e-05,3.07481]
[1778776659239,46.15,81347.36,0.0,-0.98501,1e-05,3.07475]
[1778776660246,46.15,81350.57,0.0,-0.98497,1e-05,3.08141]
[1778776661257,46.15,81357.16,0.0,-0.9849,1e-05,3.09424]
[1778776662264,46.15,81370.63,0.0,-0.98476,1e-05,3.11972]
[1778776663270,46.16,81379.55,0.0,-0.98466,1e-05,3.1369]
[1778776664277,46.16,81379.41,0.0,-0.98466,1e-05,3.13736]
[1778776666291,46.16,81376.8,0.0,-0.98468,1e-05,3.13399]
[1778776668810,46.16,81377.57,0.0,-0.98467,1e-05,3.13614]
[1778776669057,46.16,81377.57,0.0,-0.98467,1e-05,3.13614]
[1778776668911,46.17,81379.39,0.0,-0.98464,1e-05,3.14095]
[1778776669468,46.17,81379.39,0.0,-0.98464,1e-05,3.14095]
[1778776669565,46.17,81379.39,0.0,-0.98464,1e-05,3.14095]
[1778776669667,46.17,81380.56,0.0,-0.98463,1e-05,3.14311]
[1778776674491,46.18,81381.79,0.0,-0.9846,1e-05,3.14824]
[1778776674567,46.18,81381.79,0.0,-0.9846,1e-05,3.14824]
[1778776674660,46.18,81379.33,0.0,-0.98462,1e-05,3.1444]
[1778776675325,46.18,81379.33,0.0,-0.98462,1e-05,3.1444]
[1778776675562,46.18,81379.33,0.0,-0.98462,1e-05,3.1444]
[1778776675663,46.18,81375.15,0.0,-0.98466,1e-05,3.1374]
[1778776680435,46.19,81374.26,0.0,-0.98465,1e-05,3.13867]
[1778776680574,46.19,81374.26,0.0,-0.98465,1e-05,3.13867]
[1778776680613,46.19,81379.81,0.0,-0.98459,1e-05,3.14965]
[1778776681397,46.2,81384.0,0.0,-0.98454,1e-05,3.15813]
[1778776682564,46.2,81384.0,0.0,-0.98454,1e-05,3.15813]
[1778776682810,46.2,81384.0,0.0,-0.98454,1e-05,3.15813]
[1778776682828,46.2,81392.89,0.0,-0.98445,1e-05,3.17534]
[1778776683411,46.2,81394.32,0.0,-0.98443,1e-05,3.17867]
[1778776687441,46.21,81391.01,0.0,-0.98445,1e-05,3.17518]
[1778776688448,46.21,81397.69,0.0,-0.98437,1e-05,3.18831]
[1778776689455,46.21,81403.01,0.0,-0.98432,1e-05,3.19891]
[1778776690465,46.21,81403.01,0.0,-0.98432,1e-05,3.19891]
[1778776690567,46.21,81403.01,0.0,-0.98432,1e-05,3.19891]
[1778776690669,46.21,81403.12,0.0,-0.98431,1e-05,3.19976]
[1778776691570,46.21,81403.12,0.0,-0.98431,1e-05,3.19976]
[1778776691808,46.21,81403.12,0.0,-0.98431,1e-05,3.19976]
[1778776693483,46.22,81399.45,0.0,-0.98434,1e-05,3.19483]
[1778776696912,46.22,81399.71,0.0,-0.98433,1e-05,3.19662]
[1778776697057,46.22,81399.71,0.0,-0.98433,1e-05,3.19662]
[1778776697118,46.23,81397.3,0.0,-0.98435,1e-05,3.19342]
[1778776697580,46.23,81397.3,0.0,-0.98435,1e-05,3.19342]
[1778776697810,46.23,81397.3,0.0,-0.98435,1e-05,3.19342]
[1778776704311,46.24,81400.15,0.0,-0.98429,1e-05,3.20269]
[1778776705577,46.24,81415.12,0.0,-0.98413,1e-05,3.23211]
[1778776706582,46.25,81427.83,0.0,-0.98399,1e-05,3.25674]
[1778776707589,46.25,81433.16,0.0,-0.98393,1e-05,3.26742]
[1778776709603,46.25,81435.51,0.0,-0.9839,1e-05,3.27296]
[1778776711580,46.25,81436.79,0.0,-0.98388,1e-05,3.27592]
[1778776711807,46.25,81436.79,0.0,-0.98388,1e-05,3.27592]
[1778776711866,46.25,81437.05,0.0,-0.98388,1e-05,3.27516]
[1778776712417,46.25,81437.05,0.0,-0.98388,1e-05,3.27516]
[1778776712560,46.25,81437.05,0.0,-0.98388,1e-05,3.27516]
[1778776717660,46.26,81435.27,0.0,-0.98389,1e-05,3.27486]
[1778776718667,46.26,81437.74,0.0,-0.98386,1e-05,3.28008]
[1778776720134,46.26,81437.74,0.0,-0.98386,1e-05,3.28008]
[1778776719674,46.27,81443.82,0.0,-0.98379,1e-05,3.2922]
[1778776720308,46.27,81443.82,0.0,-0.98379,1e-05,3.2922]
[1778776721107,46.27,81443.82,0.0,-0.98379,1e-05,3.2922]
[1778776720681,46.27,81447.1,0.0,-0.98375,1e-05,3.29896]
[1778776721309,46.27,81447.1,0.0,-0.98375,1e-05,3.29896]
[1778776721695,46.27,81443.79,0.0,-0.98378,1e-05,3.2931]
[1778776723709,46.27,81441.41,0.0,-0.9838,1e-05,3.28952]
[1778776725995,46.27,81441.96,0.0,-0.98379,1e-05,3.29107]
[1778776726061,46.27,81441.96,0.0,-0.98379,1e-05,3.29107]
[1778776726730,46.28,81435.69,0.0,-0.98386,1e-05,3.28007]
[1778776729128,46.28,81435.21,0.0,-0.98386,1e-05,3.27966]
[1778776728744,46.28,81444.92,0.0,-0.98375,1e-05,3.29872]
[1778776729309,46.28,81444.92,0.0,-0.98375,1e-05,3.29872]
[1778776729990,46.28,81444.05,0.0,-0.98376,1e-05,3.29801]
[1778776730758,46.28,81447.09,0.0,-0.98372,1e-05,3.30383]
[1778776731564,46.28,81447.09,0.0,-0.98372,1e-05,3.30383]
[1778776731765,46.28,81446.99,0.0,-0.98372,1e-05,3.3041]
[1778776732802,46.28,81446.99,0.0,-0.98372,1e-05,3.3041]
[1778776732807,46.28,81446.99,0.0,-0.98372,1e-05,3.3041]
[1778776738375,46.29,81445.89,0.0,-0.98372,1e-05,3.30481]
[1778776738560,46.29,81445.89,0.0,-0.98372,1e-05,3.30481]
[1778776738814,46.29,81440.86,0.0,-0.98377,1e-05,3.29564]
[1778776739821,46.29,81445.98,0.0,-0.98371,1e-05,3.30591]
[1778776741835,46.3,81460.88,0.0,-0.98354,1e-05,3.33552]
[1778776743659,46.3,81463.8,0.0,-0.98351,1e-05,3.34162]
[1778776743808,46.3,81463.8,0.0,-0.98351,1e-05,3.34162]
[1778776743849,46.3,81466.77,0.0,-0.98347,1e-05,3.34779]
[1778776745863,46.3,81471.67,0.0,-0.98342,1e-05,3.35808]
[1778776747877,46.31,81462.55,0.0,-0.98351,1e-05,3.3412]
[1778776748380,46.31,81462.55,0.0,-0.98351,1e-05,3.3412]
[1778776748560,46.31,81462.55,0.0,-0.98351,1e-05,3.3412]
[1778776749891,46.31,81452.06,0.0,-0.98362,1e-05,3.32176]
[1778776750898,46.31,81448.06,0.0,-0.98366,1e-05,3.31448]
[1778776751453,46.31,81448.06,0.0,-0.98366,1e-05,3.31448]
[1778776751559,46.31,81448.06,0.0,-0.98366,1e-05,3.31448]
[1778776751905,46.31,81444.51,0.0,-0.9837,1e-05,3.30811]
[1778776754926,46.31,81443.01,0.0,-0.98371,1e-05,3.30661]
[1778776755245,46.31,81443.01,0.0,-0.98371,1e-05,3.30661]
[1778776755362,46.31,81443.01,0.0,-0.98371,1e-05,3.30661]
[1778776755559,46.31,81443.01,0.0,-0.98371,1e-05,3.30661]
[1778776755936,46.32,81444.28,0.0,-0.98369,1e-05,3.3095]
[1778776757947,46.32,81448.9,0.0,-0.98363,1e-05,3.31929]
[1778776758345,46.32,81448.9,0.0,-0.98363,1e-05,3.31929]
[1778776758559,46.32,81448.9,0.0,-0.98363,1e-05,3.31929]
[1778776763989,46.33,81449.59,0.0,-0.98361,1e-05,3.3232]
[1778776765047,46.33,81449.59,0.0,-0.98361,1e-05,3.3232]
[1778776765059,46.33,81449.59,0.0,-0.98361,1e-05,3.3232]
[1778776765792,46.33,81448.89,0.0,-0.98361,1e-05,3.3227]
[1778776765808,46.33,81448.89,0.0,-0.98361,1e-05,3.3227]
[1778776766003,46.33,81448.08,0.0,-0.98362,1e-05,3.32156]
[1778776771038,46.34,81444.93,0.0,-0.98365,1e-05,3.31585]
[1778776771412,46.34,81444.93,0.0,-0.98365,1e-05,3.31585]
[1778776771558,46.34,81444.93,0.0,-0.98365,1e-05,3.31585]
[1778776777082,46.34,81444.15,0.0,-0.98364,1e-05,3.31693]
[1778776777666,46.34,81444.15,0.0,-0.98364,1e-05,3.31693]
[1778776777808,46.34,81444.15,0.0,-0.98364,1e-05,3.31693]
[1778776778089,46.35,81456.21,0.0,-0.98351,1e-05,3.34057]
[1778776779096,46.35,81457.58,0.0,-0.98349,1e-05,3.3436]
[1778776781160,46.35,81460.79,0.0,-0.98346,1e-05,3.35018]
[1778776781307,46.35,81460.35,0.0,-0.98346,1e-05,3.34969]
[1778776781649,46.35,81460.35,0.0,-0.98346,1e-05,3.34969]
[1778776781808,46.35,81460.35,0.0,-0.98346,1e-05,3.34969]
[1778776782117,46.35,81463.36,0.0,-0.98342,1e-05,3.35589]
[1778776783124,46.35,81467.77,0.0,-0.98337,1e-05,3.3648]
[1778776787862,46.35,81468.43,0.0,-0.98336,1e-05,3.36744]
[1778776788057,46.35,81468.43,0.0,-0.98336,1e-05,3.36744]
[1778776789296,46.36,81468.48,0.0,-0.98335,1e-05,3.36823]
[1778776789308,46.36,81468.48,0.0,-0.98335,1e-05,3.36823]
[1778776790173,46.36,81468.36,0.0,-0.98335,1e-05,3.36834]
[1778776791180,46.36,81464.5,0.0,-0.98339,1e-05,3.36119]
[1778776792187,46.36,81458.78,0.0,-0.98345,1e-05,3.35047]
[1778776797224,46.37,81459.86,0.0,-0.98343,1e-05,3.35442]
[1778776801575,46.37,81459.77,0.0,-0.98343,1e-05,3.35499]
[1778776801603,46.37,81470.49,0.0,-0.98331,1e-05,3.37654]
[1778776802259,46.37,81472.48,0.0,-0.98328,1e-05,3.38075]
[1778776804407,46.37,81472.45,0.0,-0.98328,1e-05,3.38102]
[1778776804557,46.37,81472.45,0.0,-0.98328,1e-05,3.38102]
[1778776804658,46.37,81472.45,0.0,-0.98328,1e-05,3.38135]
[1778776805282,46.37,81482.7,0.0,-0.98316,1e-05,3.40169]
[1778776806288,46.37,81487.6,0.0,-0.98311,1e-05,3.41159]
[1778776807295,46.38,81495.74,0.0,-0.98302,1e-05,3.42786]
[1778776808302,46.38,81500.27,0.0,-0.98296,1e-05,3.43704]
[1778776811324,46.38,81504.7,0.0,-0.98291,1e-05,3.44648]
[1778776812689,46.38,81509.7,0.0,-0.98285,1e-05,3.45659]
[1778776817369,46.38,81518.84,0.0,-0.98274,1e-05,3.47573]
[1778776818375,46.38,81519.93,0.0,-0.98273,1e-05,3.47807]
[1778776821898,46.38,81522.5,0.0,-0.9827,1e-05,3.48352]
[1778776822063,46.38,81522.5,0.0,-0.9827,1e-05,3.48352]
[1778776826431,46.39,81530.06,0.0,-0.98261,1e-05,3.49954]
[1778776827438,46.39,81539.89,0.0,-0.9825,1e-05,3.51938]
[1778776828445,46.39,81543.83,0.0,-0.98245,1e-05,3.52741]
[1778776831468,46.39,81535.2,0.0,-0.98256,1e-05,3.50849]
[1778776832473,46.39,81539.72,0.0,-0.9825,1e-05,3.51768]
[1778776834487,46.39,81543.61,0.0,-0.98246,1e-05,3.52571]
[1778776836444,46.39,81543.31,0.0,-0.98246,1e-05,3.5252]
[1778776836558,46.39,81543.31,0.0,-0.98246,1e-05,3.5252]
[1778776837411,46.39,81542.68,0.0,-0.98247,1e-05,3.52403]
[1778776837559,46.39,81542.68,0.0,-0.98247,1e-05,3.52403]
[1778776837661,46.39,81543.59,0.0,-0.98246,1e-05,3.52596]
[1778776841536,46.39,81548.55,0.0,-0.9824,1e-05,3.53629]
[1778776844306,46.39,81549.68,0.0,-0.98238,1e-05,3.53872]
[1778776844559,46.39,81549.68,0.0,-0.98238,1e-05,3.53872]
[1778776850600,46.39,81549.67,0.0,-0.98239,1e-05,3.5383]
[1778776853309,46.39,81548.79,0.0,-0.9824,1e-05,3.53623]
[1778776853566,46.39,81548.79,0.0,-0.9824,1e-05,3.53623]
[1778776854466,46.39,81548.68,0.0,-0.9824,1e-05,3.53587]
[1778776854559,46.39,81548.68,0.0,-0.9824,1e-05,3.53587]
[1778776854629,46.39,81546.71,0.0,-0.98242,1e-05,3.53197]
[1778776860672,46.39,81546.49,0.0,-0.98242,1e-05,3.53198]
[1778776863239,46.39,81546.49,0.0,-0.98242,1e-05,3.53198]
[1778776863308,46.39,81546.49,0.0,-0.98242,1e-05,3.53198]
[1778776872772,46.39,81550.19,0.0,-0.98237,1e-05,3.54024]
[1778776874056,46.39,81550.19,0.0,-0.98237,1e-05,3.54024]
[1778776874308,46.39,81550.19,0.0,-0.98237,1e-05,3.54024]
[1778776874786,46.39,81560.81,0.0,-0.98225,1e-05,3.56181]
[1778776875793,46.39,81554.33,0.0,-0.98233,1e-05,3.54873]
[1778776876510,46.39,81554.33,0.0,-0.98233,1e-05,3.54873]
[1778776876560,46.39,81554.33,0.0,-0.98233,1e-05,3.54873]
[1778776876800,46.39,81556.29,0.0,-0.9823,1e-05,3.55273]
[1778776879798,46.39,81554.11,0.0,-0.98233,1e-05,3.54841]
[1778776879807,46.39,81554.11,0.0,-0.98233,1e-05,3.54841]
[1778776880828,46.39,81549.86,0.0,-0.98238,1e-05,3.53992]
[1778776881835,46.39,81543.94,0.0,-0.98244,1e-05,3.52806]
[1778776882842,46.39,81536.12,0.0,-0.98253,1e-05,3.51243]
[1778776883849,46.39,81534.73,0.0,-0.98255,1e-05,3.50976]
[1778776885131,46.39,81534.73,0.0,-0.98255,1e-05,3.50976]
[1778776885308,46.39,81534.73,0.0,-0.98255,1e-05,3.50976]
[1778776886146,46.39,81532.36,0.0,-0.98257,1e-05,3.50512]
[1778776886309,46.39,81532.36,0.0,-0.98257,1e-05,3.50512]
[1778776886160,46.39,81532.94,0.0,-0.98257,1e-05,3.5064]
[1778776889891,46.4,81538.33,0.0,-0.9825,1e-05,3.5177]
[1778776892717,46.4,81541.18,0.0,-0.98248,1e-05,3.52178]
[1778776892808,46.4,81541.18,0.0,-0.98248,1e-05,3.52178]
[1778776897952,46.4,81545.54,0.0,-0.98243,1e-05,3.53087]
[1778776898452,46.4,81545.54,0.0,-0.98243,1e-05,3.53087]
[1778776898567,46.4,81545.54,0.0,-0.98243,1e-05,3.53087]
[1778776898624,46.4,81545.54,0.0,-0.98243,1e-05,3.53087]
[1778776898809,46.4,81545.54,0.0,-0.98243,1e-05,3.53087]
[1778776898959,46.4,81545.5,0.0,-0.98243,1e-05,3.53088]
[1778776903999,46.4,81544.15,0.0,-0.98244,1e-05,3.52863]
[1778776905010,46.4,81549.72,0.0,-0.98237,1e-05,3.53994]
[1778776906282,46.4,81549.72,0.0,-0.98237,1e-05,3.53994]
[1778776906308,46.4,81549.72,0.0,-0.98237,1e-05,3.53994]
[1778776910836,46.4,81547.36,0.0,-0.9824,1e-05,3.53554]
[1778776911021,46.4,81547.36,0.0,-0.9824,1e-05,3.53554]
[1778776911056,46.4,81547.36,0.0,-0.9824,1e-05,3.53554]
[1778776911122,46.4,81549.13,0.0,-0.98238,1e-05,3.53918]
[1778776913062,46.4,81553.24,0.0,-0.98233,1e-05,3.54762]
[1778776914676,46.4,81554.35,0.0,-0.98232,1e-05,3.54993]
[1778776914808,46.4,81554.35,0.0,-0.98232,1e-05,3.54993]
[1778776915090,46.4,81554.35,0.0,-0.98232,1e-05,3.54993]
[1778776915307,46.4,81554.35,0.0,-0.98232,1e-05,3.54993]
[1778776915159,46.4,81555.68,0.0,-0.9823,1e-05,3.55267]
[1778776918097,46.4,81571.39,0.0,-0.98212,1e-05,3.58469]
[1778776920111,46.4,81573.98,0.0,-0.98209,1e-05,3.58999]
[1778776920724,46.4,81573.98,0.0,-0.98209,1e-05,3.58999]
[1778776920809,46.4,81573.98,0.0,-0.98209,1e-05,3.58999]
[1778776926153,46.4,81572.67,0.0,-0.9821,1e-05,3.58721]
[1778776926462,46.4,81572.67,0.0,-0.9821,1e-05,3.58721]
[1778776926560,46.4,81572.67,0.0,-0.9821,1e-05,3.58721]
[1778776929175,46.4,81560.93,0.0,-0.98224,1e-05,3.5633]
[1778776930181,46.4,81556.73,0.0,-0.98229,1e-05,3.55479]
[1778776931188,46.4,81553.61,0.0,-0.98232,1e-05,3.5485]
[1778776931457,46.4,81553.61,0.0,-0.98232,1e-05,3.5485]
[1778776931565,46.4,81553.61,0.0,-0.98232,1e-05,3.5485]
[1778776933203,46.4,81538.2,0.0,-0.9825,1e-05,3.51756]
[1778776934209,46.4,81550.73,0.0,-0.98236,1e-05,3.54281]
[1778776935216,46.4,81561.44,0.0,-0.98223,1e-05,3.56457]
[1778776936223,46.4,81568.29,0.0,-0.98215,1e-05,3.57854]
[1778776937844,46.4,81567.15,0.0,-0.98217,1e-05,3.57621]
[1778776938058,46.4,81567.15,0.0,-0.98217,1e-05,3.57621]
[1778776939199,46.4,81568.88,0.0,-0.98215,1e-05,3.57972]
[1778776939307,46.4,81568.88,0.0,-0.98215,1e-05,3.57972]
[1778776939244,46.4,81568.83,0.0,-0.98215,1e-05,3.57961]
[1778776941263,46.4,81564.8,0.0,-0.98219,1e-05,3.5714]
[1778776941560,46.4,81564.8,0.0,-0.98219,1e-05,3.5714]
[1778776944284,46.4,81569.9,0.0,-0.98213,1e-05,3.58177]
[1778776945496,46.4,81572.69,0.0,-0.9821,1e-05,3.58743]
[1778776945559,46.4,81572.69,0.0,-0.9821,1e-05,3.58743]
[1778776945796,46.4,81572.69,0.0,-0.9821,1e-05,3.58743]
[1778776945807,46.4,81572.69,0.0,-0.9821,1e-05,3.58743]
[1778776946331,46.4,81571.71,0.0,-0.98211,1e-05,3.58541]
[1778776947321,46.4,81564.67,0.0,-0.98219,1e-05,3.57168]
[1778776947986,46.4,81564.67,0.0,-0.98219,1e-05,3.57168]
[1778776948058,46.4,81564.67,0.0,-0.98219,1e-05,3.57168]
[1778776953363,46.4,81571.86,0.0,-0.98212,1e-05,3.58435]
[1778776954370,46.4,81577.38,0.0,-0.98205,1e-05,3.59557]
[1778776955377,46.4,81582.35,0.0,-0.982,1e-05,3.60568]
[1778776955989,46.4,81582.35,0.0,-0.982,1e-05,3.60568]
[1778776956058,46.4,81582.35,0.0,-0.982,1e-05,3.60568]
[1778776956972,46.4,81582.13,0.0,-0.982,1e-05,3.60517]
[1778776957070,46.4,81582.13,0.0,-0.982,1e-05,3.60517]
[1778776957392,46.4,81582.11,0.0,-0.982,1e-05,3.60507]
[1778776958399,46.4,81587.21,0.0,-0.98194,1e-05,3.61545]
[1778776961879,46.4,81590.39,0.0,-0.9819,1e-05,3.62173]
[1778776962058,46.4,81590.39,0.0,-0.9819,1e-05,3.62173]
[1778776964441,46.4,81597.04,0.0,-0.98183,1e-05,3.63514]
[1778776966455,46.4,81601.4,0.0,-0.98178,1e-05,3.64391]
[1778776968470,46.4,81594.46,0.0,-0.98186,1e-05,3.62939]
[1778776969477,46.4,81598.18,0.0,-0.98182,1e-05,3.63696]
[1778776972199,46.4,81601.39,0.0,-0.98178,1e-05,3.64348]
[1778776972308,46.4,81601.39,0.0,-0.98178,1e-05,3.64348]
[1778776972327,46.4,81605.33,0.0,-0.98173,1e-05,3.65138]
[1778776973138,46.4,81605.33,0.0,-0.98173,1e-05,3.65138]
[1778776973307,46.4,81605.33,0.0,-0.98173,1e-05,3.65138]
[1778776973408,46.4,81607.56,0.0,-0.98171,1e-05,3.65587]
[1778776976527,46.4,81626.06,0.0,-0.98149,1e-05,3.69389]
[1778776977534,46.4,81629.03,0.0,-0.98145,1e-05,3.6999]
[1778776982570,46.39,81631.12,0.0,-0.98144,1e-05,3.70327]
[1778776983576,46.39,81635.21,0.0,-0.98139,1e-05,3.71162]
[1778776987604,46.39,81640.81,0.0,-0.98132,1e-05,3.72248]
[1778776989618,46.39,81631.57,0.0,-0.98144,1e-05,3.70333]
[1778776990625,46.39,81608.78,0.0,-0.98171,1e-05,3.65579]
[1778776991632,46.39,81609.72,0.0,-0.9817,1e-05,3.65762]
[1778776993646,46.39,81596.63,0.0,-0.98185,1e-05,3.63041]
[1778776994653,46.39,81595.08,0.0,-0.98187,1e-05,3.62716]
[1778776997674,46.39,81601.26,0.0,-0.9818,1e-05,3.6397]
[1778776998681,46.39,81604.92,0.0,-0.98176,1e-05,3.64716]
[1778777002678,46.39,81601.4,0.0,-0.9818,1e-05,3.63963]
[1778777002807,46.39,81601.4,0.0,-0.9818,1e-05,3.63963]
[1778777002908,46.39,81605.08,0.0,-0.98176,1e-05,3.64714]
[1778777004725,46.39,81601.39,0.0,-0.9818,1e-05,3.63935]
[1778777007747,46.39,81583.64,0.0,-0.98201,1e-05,3.60268]
[1778777008754,46.39,81585.14,0.0,-0.982,1e-05,3.60573]
[1778777011948,46.39,81587.92,0.0,-0.98196,1e-05,3.61136]
[1778777012058,46.39,81587.92,0.0,-0.98196,1e-05,3.61136]
[1778777012378,46.39,81587.92,0.0,-0.98196,1e-05,3.61136]
[1778777012425,46.39,81584.99,0.0,-0.98201,1e-05,3.60342]
[1778777012563,46.39,81584.99,0.0,-0.98201,1e-05,3.60342]
[1778777017817,46.39,81581.31,0.0,-0.98205,1e-05,3.5958]
[1778777019013,46.39,81581.31,0.0,-0.98205,1e-05,3.5958]
[1778777019057,46.39,81581.31,0.0,-0.98205,1e-05,3.5958]
[1778777023860,46.39,81586.04,0.0,-0.982,1e-05,3.60544]
[1778777024523,46.39,81586.04,0.0,-0.982,1e-05,3.60544]
[1778777024561,46.39,81586.04,0.0,-0.982,1e-05,3.60544]
[1778777025114,46.39,81586.04,0.0,-0.982,1e-05,3.60544]
[1778777025310,46.39,81586.04,0.0,-0.982,1e-05,3.60544]
[1778777025412,46.39,81585.98,0.0,-0.982,1e-05,3.60527]
[1778777025874,46.39,81569.85,0.0,-0.98219,1e-05,3.57239]
[1778777026881,46.39,81571.41,0.0,-0.98217,1e-05,3.57559]
[1778777028206,46.39,81571.41,0.0,-0.98217,1e-05,3.57559]
[1778777028309,46.39,81571.41,0.0,-0.98217,1e-05,3.57559]
[1778777031916,46.39,81566.34,0.0,-0.98223,1e-05,3.56544]
[1778777034218,46.39,81566.15,0.0,-0.98223,1e-05,3.56509]
[1778777034308,46.39,81566.15,0.0,-0.98223,1e-05,3.56509]
[1778777034390,46.39,81565.98,0.0,-0.98223,1e-05,3.56481]
[1778777036951,46.39,81558.9,0.0,-0.98231,1e-05,3.55054]
[1778777037958,46.39,81566.75,0.0,-0.98222,1e-05,3.56649]
[1778777038965,46.39,81567.2,0.0,-0.98221,1e-05,3.56743]
[1778777041693,46.39,81566.42,0.0,-0.98222,1e-05,3.5659]
[1778777041807,46.39,81566.42,0.0,-0.98222,1e-05,3.5659]
[1778777043095,46.39,81567.21,0.0,-0.98221,1e-05,3.56753]
[1778777043307,46.39,81567.21,0.0,-0.98221,1e-05,3.56753]
[1778777043394,46.39,81561.57,0.0,-0.98228,1e-05,3.55617]
[1778777044888,46.39,81559.07,0.0,-0.98231,1e-05,3.55111]
[1778777045059,46.39,81559.07,0.0,-0.98231,1e-05,3.55111]
[1778777048021,46.39,81556.48,0.0,-0.98234,1e-05,3.54603]
[1778777048058,46.39,81556.48,0.0,-0.98234,1e-05,3.54603]
[1778777048686,46.39,81555.66,0.0,-0.98235,1e-05,3.54443]
[1778777048807,46.39,81555.66,0.0,-0.98235,1e-05,3.54443]
[1778777049035,46.39,81554.86,0.0,-0.98235,1e-05,3.54288]
[1778777052060,46.39,81541.57,0.0,-0.98251,1e-05,3.51627]
[1778777053077,46.39,81533.42,0.0,-0.9826,1e-05,3.50013]
[1778777054061,46.39,81533.42,0.0,-0.9826,1e-05,3.50013]
[1778777054084,46.39,81529.37,0.0,-0.98264,1e-05,3.49217]
[1778777056098,46.39,81525.81,0.0,-0.98268,1e-05,3.48538]
[1778777057105,46.39,81522.25,0.0,-0.98272,1e-05,3.47846]
[1778777058741,46.39,81522.21,0.0,-0.98272,1e-05,3.47855]
[1778777058809,46.39,81522.21,0.0,-0.98272,1e-05,3.47855]
[1778777058926,46.39,81522.21,0.0,-0.98272,1e-05,3.47855]
[1778777059058,46.39,81522.21,0.0,-0.98272,1e-05,3.47855]
[1778777059119,46.39,81521.58,0.0,-0.98273,1e-05,3.47748]
[1778777064154,46.4,81519.41,0.0,-0.98275,1e-05,3.47407]
[1778777065469,46.4,81519.41,0.0,-0.98275,1e-05,3.47407]
[1778777065564,46.4,81518.86,0.0,-0.98275,1e-05,3.47317]
[1778777070139,46.4,81516.81,0.0,-0.98277,1e-05,3.46989]
[1778777070308,46.4,81516.81,0.0,-0.98277,1e-05,3.46989]
[1778777070432,46.4,81516.81,0.0,-0.98277,1e-05,3.46989]
[1778777070518,46.4,81515.58,0.0,-0.98278,1e-05,3.46785]
[1778777070559,46.4,81515.58,0.0,-0.98278,1e-05,3.46785]
[1778777071203,46.4,81509.63,0.0,-0.98286,1e-05,3.45421]
[1778777073106,46.4,81510.75,0.0,-0.98284,1e-05,3.45665]
[1778777073307,46.4,81510.75,0.0,-0.98284,1e-05,3.45665]
[1778777075231,46.4,81516.67,0.0,-0.98277,1e-05,3.46905]
[1778777076337,46.4,81516.67,0.0,-0.98277,1e-05,3.46905]
[1778777076481,46.4,81516.67,0.0,-0.98277,1e-05,3.46905]
[1778777076495,46.4,81521.79,0.0,-0.98271,1e-05,3.47963]
[1778777076558,46.4,81521.79,0.0,-0.98271,1e-05,3.47963]
[1778777082280,46.41,81524.19,0.0,-0.98268,1e-05,3.48531]
[1778777083435,46.41,81524.19,0.0,-0.98268,1e-05,3.48531]
[1778777083560,46.41,81524.38,0.0,-0.98268,1e-05,3.48604]
[1778777083621,46.41,81524.38,0.0,-0.98268,1e-05,3.48604]
[1778777083808,46.41,81524.38,0.0,-0.98268,1e-05,3.48604]
[1778777084294,46.41,81531.67,0.0,-0.98259,1e-05,3.5006]
[1778777087316,46.41,81535.69,0.0,-0.98254,1e-05,3.50912]
[1778777091295,46.41,81536.76,0.0,-0.98253,1e-05,3.51169]
[1778777091309,46.41,81536.76,0.0,-0.98253,1e-05,3.51169]
[1778777095506,46.41,81534.33,0.0,-0.98255,1e-05,3.50738]
[1778777095557,46.41,81534.33,0.0,-0.98255,1e-05,3.50738]
[1778777095527,46.41,81523.21,0.0,-0.98268,1e-05,3.48547]
[1778777096522,46.41,81523.21,0.0,-0.98268,1e-05,3.48547]
[1778777096558,46.41,81523.21,0.0,-0.98268,1e-05,3.48547]
[1778777096384,46.41,81519.08,0.0,-0.98273,1e-05,3.47725]
[1778777097391,46.41,81517.22,0.0,-0.98275,1e-05,3.47373]
[1778777100412,46.41,81509.9,0.0,-0.98282,1e-05,3.45982]
[1778777101051,46.41,81509.9,0.0,-0.98282,1e-05,3.45982]
[1778777101058,46.41,81509.9,0.0,-0.98282,1e-05,3.45982]
[1778777102426,46.42,81517.62,0.0,-0.98273,1e-05,3.47579]
[1778777107461,46.42,81512.74,0.0,-0.98278,1e-05,3.46707]
[1778777108098,46.42,81512.74,0.0,-0.98278,1e-05,3.46707]
[1778777108307,46.42,81512.74,0.0,-0.98278,1e-05,3.46707]
[1778777108831,46.42,81510.35,0.0,-0.98281,1e-05,3.46254]
[1778777109056,46.42,81510.35,0.0,-0.98281,1e-05,3.46254]
[1778777109475,46.42,81513.26,0.0,-0.98277,1e-05,3.46852]
[1778777111471,46.42,81514.09,0.0,-0.98276,1e-05,3.47037]
[1778777111581,46.42,81525.86,0.0,-0.98263,1e-05,3.49401]
[1778777112496,46.42,81534.72,0.0,-0.98253,1e-05,3.51188]
[1778777113510,46.42,81534.72,0.0,-0.98253,1e-05,3.51188]
[1778777113558,46.42,81534.72,0.0,-0.98253,1e-05,3.51188]
[1778777113503,46.42,81536.08,0.0,-0.98251,1e-05,3.51474]
[1778777114510,46.42,81535.78,0.0,-0.98251,1e-05,3.51426]
[1778777116823,46.42,81534.1,0.0,-0.98253,1e-05,3.51116]
[1778777117057,46.42,81534.1,0.0,-0.98253,1e-05,3.51116]
[1778777120987,46.42,81531.32,0.0,-0.98256,1e-05,3.50615]
[1778777121057,46.42,81531.32,0.0,-0.98256,1e-05,3.50615]
[1778777121113,46.42,81531.32,0.0,-0.98256,1e-05,3.50615]
[1778777121306,46.42,81531.32,0.0,-0.98256,1e-05,3.50615]
[1778777121559,46.43,81529.98,0.0,-0.98257,1e-05,3.50362]
[1778777123573,46.43,81524.83,0.0,-0.98263,1e-05,3.49362]
[1778777124389,46.43,81524.83,0.0,-0.98263,1e-05,3.49362]
[1778777124559,46.43,81524.83,0.0,-0.98263,1e-05,3.49362]
[1778777125599,46.43,81518.71,0.0,-0.9827,1e-05,3.48176]
[1778777127095,46.43,81517.2,0.0,-0.98272,1e-05,3.47894]
[1778777127308,46.43,81517.2,0.0,-0.98272,1e-05,3.47894]
[1778777127615,46.43,81520.53,0.0,-0.98268,1e-05,3.48575]
[1778777132648,46.43,81519.28,0.0,-0.98269,1e-05,3.48229]
[1778777135717,46.43,81519.86,0.0,-0.98269,1e-05,3.48362]
[1778777134729,46.43,81480.97,0.0,-0.98312,1e-05,3.40683]
[1778777135851,46.43,81450.45,0.0,-0.98346,1e-05,3.34766]
[1778777136682,46.43,81444.45,0.0,-0.98352,1e-05,3.33715]
[1778777138234,46.43,81444.45,0.0,-0.98352,1e-05,3.33715]
[1778777138341,46.44,81451.88,0.0,-0.98343,1e-05,3.35249]
[1778777138701,46.44,81455.99,0.0,-0.98338,1e-05,3.36142]
[1778777140710,46.45,81459.73,0.0,-0.98333,1e-05,3.37059]
[1778777143731,46.45,81441.63,0.0,-0.98352,1e-05,3.33725]
[1778777144813,46.45,81441.63,0.0,-0.98352,1e-05,3.33725]
[1778777144888,46.45,81417.03,0.0,-0.98378,1e-05,3.29053]
[1778777145980,46.45,81397.1,0.0,-0.98399,1e-05,3.25272]
[1778777146769,46.46,81398.56,0.0,-0.98397,1e-05,3.25654]
[1778777148562,46.46,81398.56,0.0,-0.98397,1e-05,3.25654]
[1778777148565,46.49,81411.18,0.0,-0.98377,1e-05,3.29117]
[1778777148794,46.49,81420.57,0.0,-0.98367,1e-05,3.30957]
[1778777149791,46.49,81429.47,0.0,-0.98357,1e-05,3.32766]
[1778777150798,46.49,81440.04,0.0,-0.98345,1e-05,3.34843]
[1778777151805,46.5,81450.02,0.0,-0.98334,1e-05,3.3687]
[1778777152812,46.5,81451.79,0.0,-0.98331,1e-05,3.37248]
[1778777153819,46.5,81457.14,0.0,-0.98325,1e-05,3.38322]
[1778777156840,46.5,81459.57,0.0,-0.98322,1e-05,3.38891]
[1778777157847,46.5,81453.08,0.0,-0.98329,1e-05,3.37661]
[1778777160868,46.51,81448.95,0.0,-0.98333,1e-05,3.3696]
[1778777161875,46.51,81439.28,0.0,-0.98343,1e-05,3.35124]
[1778777162882,46.51,81437.12,0.0,-0.98346,1e-05,3.34745]
[1778777164896,46.51,81429.41,0.0,-0.98354,1e-05,3.33337]
[1778777165903,46.51,81416.72,0.0,-0.98367,1e-05,3.31004]
[1778777166910,46.51,81405.74,0.0,-0.98378,1e-05,3.28953]
[1778777167917,46.52,81397.14,0.0,-0.98387,1e-05,3.27368]
[1778777168924,46.52,81402.39,0.0,-0.98381,1e-05,3.28473]
[1778777170939,46.52,81412.94,0.0,-0.98369,1e-05,3.30578]
[1778777171946,46.53,81414.38,0.0,-0.98367,1e-05,3.30957]
[1778777172953,46.53,81420.19,0.0,-0.9836,1e-05,3.32112]
[1778777173960,46.53,81428.24,0.0,-0.98351,1e-05,3.33758]
[1778777174967,46.53,81433.73,0.0,-0.98345,1e-05,3.34855]
[1778777176981,46.53,81430.13,0.0,-0.98348,1e-05,3.34236]
[1778777180015,46.54,81439.54,0.0,-0.98337,1e-05,3.36166]
[1778777181009,46.54,81450.0,0.0,-0.98326,1e-05,3.38228]
[1778777182017,46.54,81445.53,0.0,-0.9833,1e-05,3.37392]
[1778777183490,46.54,81445.53,0.0,-0.9833,1e-05,3.37392]
[1778777183558,46.54,81445.53,0.0,-0.9833,1e-05,3.37392]
[1778777183591,46.54,81432.18,0.0,-0.98345,1e-05,3.34881]
[1778777185038,46.54,81435.52,0.0,-0.98341,1e-05,3.35563]
[1778777187421,46.54,81435.96,0.0,-0.9834,1e-05,3.35684]
[1778777187569,46.54,81435.96,0.0,-0.9834,1e-05,3.35684]
[1778777187662,46.55,81430.07,0.0,-0.98346,1e-05,3.34622]
[1778777188648,46.55,81430.07,0.0,-0.98346,1e-05,3.34622]
[1778777188059,46.55,81424.19,0.0,-0.98353,1e-05,3.33491]
[1778777188807,46.55,81424.19,0.0,-0.98353,1e-05,3.33491]
[1778777189066,46.55,81425.93,0.0,-0.9835,1e-05,3.33865]
[1778777194101,46.55,81427.86,0.0,-0.98348,1e-05,3.3425]
[1778777195329,46.55,81427.86,0.0,-0.98348,1e-05,3.3425]
[1778777195557,46.55,81427.86,0.0,-0.98348,1e-05,3.3425]
[1778777199877,46.56,81425.28,0.0,-0.9835,1e-05,3.33945]
[1778777200057,46.56,81425.28,0.0,-0.9835,1e-05,3.33945]
[1778777200143,46.56,81426.97,0.0,-0.98348,1e-05,3.34309]
[1778777205182,46.56,81428.21,0.0,-0.98345,1e-05,3.34738]
[1778777206187,46.57,81439.12,0.0,-0.98333,1e-05,3.36881]
[1778777207192,46.57,81448.66,0.0,-0.98322,1e-05,3.38765]
[1778777208560,46.57,81448.66,0.0,-0.98322,1e-05,3.38765]
[1778777208643,46.57,81447.76,0.0,-0.98323,1e-05,3.38649]
[1778777209071,46.57,81447.76,0.0,-0.98323,1e-05,3.38649]
[1778777209309,46.57,81447.76,0.0,-0.98323,1e-05,3.38649]
[1778777209387,46.57,81446.87,0.0,-0.98324,1e-05,3.38476]
[1778777215010,46.57,81444.98,0.0,-0.98325,1e-05,3.38259]
[1778777215057,46.57,81444.98,0.0,-0.98325,1e-05,3.38259]
[1778777215248,46.57,81441.71,0.0,-0.98329,1e-05,3.37655]
[1778777216255,46.58,81437.9,0.0,-0.98332,1e-05,3.37007]
[1778777218523,46.58,81439.6,0.0,-0.9833,1e-05,3.37369]
[1778777218589,46.58,81439.6,0.0,-0.9833,1e-05,3.37369]
[1778777218624,46.58,81440.38,0.0,-0.98329,1e-05,3.37642]
[1778777219094,46.58,81440.38,0.0,-0.98329,1e-05,3.37642]
[1778777219309,46.58,81440.38,0.0,-0.98329,1e-05,3.37642]
[1778777219389,46.58,81444.14,0.0,-0.98325,1e-05,3.38372]
[1778777223304,46.58,81452.2,0.0,-0.98315,1e-05,3.40059]
[1778777224247,46.58,81452.2,0.0,-0.98315,1e-05,3.40059]
[1778777224308,46.58,81452.2,0.0,-0.98315,1e-05,3.40059]
[1778777224311,46.59,81454.71,0.0,-0.98312,1e-05,3.40635]
[1778777226130,46.59,81454.8,0.0,-0.98311,1e-05,3.40679]
[1778777226308,46.59,81454.8,0.0,-0.98311,1e-05,3.40679]
[1778777227332,46.59,81462.92,0.0,-0.98302,1e-05,3.42318]
[1778777230353,46.59,81459.08,0.0,-0.98306,1e-05,3.41637]
[1778777231360,46.59,81455.77,0.0,-0.9831,1e-05,3.41014]
[1778777231929,46.59,81455.77,0.0,-0.9831,1e-05,3.41014]
[1778777232057,46.59,81455.77,0.0,-0.9831,1e-05,3.41014]
[1778777232367,46.59,81455.66,0.0,-0.9831,1e-05,3.41019]
[1778777233122,46.59,81455.66,0.0,-0.9831,1e-05,3.41019]
[1778777233308,46.59,81455.66,0.0,-0.9831,1e-05,3.41019]
[1778777235388,46.6,81459.51,0.0,-0.98305,1e-05,3.41848]
[1778777236019,46.6,81459.51,0.0,-0.98305,1e-05,3.41848]
[1778777236057,46.6,81459.51,0.0,-0.98305,1e-05,3.41848]
[1778777236344,46.6,81459.51,0.0,-0.98305,1e-05,3.41848]
[1778777236560,46.6,81459.51,0.0,-0.98305,1e-05,3.41848]
[1778777236614,46.6,81462.62,0.0,-0.98301,1e-05,3.42481]
[1778777239416,46.6,81457.43,0.0,-0.98307,1e-05,3.41537]
[1778777240423,46.6,81447.52,0.0,-0.98317,1e-05,3.39628]
[1778777241441,46.6,81447.52,0.0,-0.98317,1e-05,3.39628]
[1778777241565,46.6,81447.52,0.0,-0.98317,1e-05,3.39628]
[1778777241666,46.6,81446.77,0.0,-0.98318,1e-05,3.39539]
[1778777243025,46.6,81446.46,0.0,-0.98318,1e-05,3.39479]
[1778777243061,46.6,81446.46,0.0,-0.98318,1e-05,3.39479]
[1778777246465,46.6,81455.05,0.0,-0.98308,1e-05,3.41269]
[1778777247347,46.6,81455.05,0.0,-0.98308,1e-05,3.41269]
[1778777247571,46.6,81455.05,0.0,-0.98308,1e-05,3.41269]
[1778777247676,46.61,81451.9,0.0,-0.98311,1e-05,3.40706]
[1778777248479,46.61,81455.41,0.0,-0.98307,1e-05,3.41391]
[1778777249891,46.61,81454.87,0.0,-0.98308,1e-05,3.41337]
[1778777250058,46.61,81454.87,0.0,-0.98308,1e-05,3.41337]
[1778777254521,46.61,81467.53,0.0,-0.98294,1e-05,3.43736]
[1778777255528,46.61,81471.75,0.0,-0.98289,1e-05,3.44591]
[1778777256157,46.61,81471.75,0.0,-0.98289,1e-05,3.44591]
[1778777256309,46.61,81471.75,0.0,-0.98289,1e-05,3.44591]
[1778777256535,46.61,81472.55,0.0,-0.98288,1e-05,3.44769]
[1778777257542,46.61,81477.06,0.0,-0.98283,1e-05,3.45678]
[1778777259638,46.61,81476.68,0.0,-0.98283,1e-05,3.45623]
[1778777259811,46.61,81475.61,0.0,-0.98284,1e-05,3.4543]
[1778777265599,46.62,81478.67,0.0,-0.9828,1e-05,3.46138]
[1778777270006,46.62,81478.59,0.0,-0.9828,1e-05,3.46172]
[1778777270059,46.62,81478.59,0.0,-0.9828,1e-05,3.46172]
[1778777272310,46.62,81478.69,0.0,-0.9828,1e-05,3.46241]
[1778777272561,46.62,81478.69,0.0,-0.9828,1e-05,3.46241]
[1778777272648,46.62,81475.94,0.0,-0.98282,1e-05,3.4573]
[1778777277683,46.62,81477.86,0.0,-0.9828,1e-05,3.46191]
[1778777281278,46.62,81477.61,0.0,-0.9828,1e-05,3.46191]
[1778777281307,46.62,81477.61,0.0,-0.9828,1e-05,3.46191]
[1778777286746,46.63,81475.42,0.0,-0.98282,1e-05,3.45859]
[1778777286956,46.63,81475.42,0.0,-0.98282,1e-05,3.45859]
[1778777287059,46.63,81475.42,0.0,-0.98282,1e-05,3.45859]
[1778777287753,46.63,81475.46,0.0,-0.98282,1e-05,3.45885]
[1778777288619,46.63,81475.46,0.0,-0.98282,1e-05,3.45885]
[1778777288810,46.63,81476.3,0.0,-0.98281,1e-05,3.46069]
[1778777291781,46.63,81469.73,0.0,-0.98288,1e-05,3.44826]
[1778777291986,46.63,81469.73,0.0,-0.98288,1e-05,3.44826]
[1778777292058,46.63,81469.73,0.0,-0.98288,1e-05,3.44826]
[1778777292788,46.63,81467.24,0.0,-0.9829,1e-05,3.44356]
[1778777293248,46.63,81467.24,0.0,-0.9829,1e-05,3.44356]
[1778777293312,46.63,81467.24,0.0,-0.9829,1e-05,3.44356]
[1778777297571,46.63,81468.44,0.0,-0.98289,1e-05,3.44652]
[1778777297612,46.63,81463.41,0.0,-0.98294,1e-05,3.43683]
[1778777297827,46.63,81457.47,0.0,-0.98301,1e-05,3.4254]
[1778777299841,46.63,81453.45,0.0,-0.98305,1e-05,3.418]
[1778777300849,46.64,81450.54,0.0,-0.98308,1e-05,3.41256]
[1778777303539,46.64,81448.7,0.0,-0.9831,1e-05,3.40922]
[1778777303562,46.64,81448.7,0.0,-0.9831,1e-05,3.40922]
[1778777304876,46.64,81439.16,0.0,-0.9832,1e-05,3.39143]
[1778777305883,46.64,81438.6,0.0,-0.9832,1e-05,3.39064]
[1778777307111,46.64,81438.6,0.0,-0.9832,1e-05,3.39064]
[1778777307307,46.64,81438.6,0.0,-0.9832,1e-05,3.39064]
[1778777307386,46.64,81438.93,0.0,-0.9832,1e-05,3.39157]
[1778777308013,46.64,81438.93,0.0,-0.9832,1e-05,3.39157]
[1778777308064,46.64,81438.93,0.0,-0.9832,1e-05,3.39157]
[1778777313939,46.65,81437.59,0.0,-0.98321,1e-05,3.3892]
[1778777317223,46.65,81439.61,0.0,-0.98318,1e-05,3.39371]
[1778777317308,46.65,81439.61,0.0,-0.98318,1e-05,3.39371]
[1778777317325,46.65,81444.51,0.0,-0.98313,1e-05,3.40353]
[1778777318254,46.65,81444.51,0.0,-0.98313,1e-05,3.40353]
[1778777318310,46.65,81444.51,0.0,-0.98313,1e-05,3.40353]
[1778777324010,46.65,81442.01,0.0,-0.98314,1e-05,3.40058]
[1778777328708,46.66,81440.83,0.0,-0.98315,1e-05,3.39912]
[1778777328810,46.66,81440.83,0.0,-0.98315,1e-05,3.39912]
[1778777328796,46.66,81440.91,0.0,-0.98315,1e-05,3.39983]
[1778777329044,46.66,81438.07,0.0,-0.98318,1e-05,3.3943]
[1778777330750,46.66,81438.07,0.0,-0.98318,1e-05,3.3943]
[1778777330809,46.66,81438.07,0.0,-0.98318,1e-05,3.3943]
[1778777330831,46.66,81434.84,0.0,-0.98321,1e-05,3.38861]
[1778777335664,46.66,81433.41,0.0,-0.98322,1e-05,3.38673]
[1778777335808,46.66,81433.41,0.0,-0.98322,1e-05,3.38673]
[1778777335838,46.66,81437.18,0.0,-0.98318,1e-05,3.39463]
[1778777337288,46.66,81439.29,0.0,-0.98315,1e-05,3.39873]
[1778777337309,46.66,81439.29,0.0,-0.98315,1e-05,3.39873]
[1778777341777,46.67,81441.68,0.0,-0.98312,1e-05,3.40446]
[1778777341809,46.67,81441.68,0.0,-0.98312,1e-05,3.40446]
[1778777341128,46.67,81437.08,0.0,-0.98317,1e-05,3.39578]
[1778777342135,46.67,81435.52,0.0,-0.98319,1e-05,3.39302]
[1778777343455,46.67,81435.52,0.0,-0.98319,1e-05,3.39302]
[1778777343584,46.67,81435.52,0.0,-0.98319,1e-05,3.39302]
[1778777346002,46.67,81436.9,0.0,-0.98317,1e-05,3.39654]
[1778777346056,46.67,81436.9,0.0,-0.98317,1e-05,3.39654]
[1778777346163,46.67,81433.14,0.0,-0.98321,1e-05,3.38951]
[1778777348177,46.67,81436.09,0.0,-0.98317,1e-05,3.39582]
[1778777349402,46.67,81436.09,0.0,-0.98317,1e-05,3.39582]
[1778777349564,46.67,81436.09,0.0,-0.98317,1e-05,3.39582]
[1778777349665,46.68,81440.57,0.0,-0.98312,1e-05,3.40481]
[1778777352659,46.68,81439.12,0.0,-0.98313,1e-05,3.40251]
[1778777352806,46.68,81439.12,0.0,-0.98313,1e-05,3.40251]
[1778777352760,46.68,81441.19,0.0,-0.98311,1e-05,3.40706]
[1778777353212,46.68,81441.88,0.0,-0.9831,1e-05,3.40841]
[1778777354024,46.68,81441.88,0.0,-0.9831,1e-05,3.40841]
[1778777354065,46.68,81441.88,0.0,-0.9831,1e-05,3.40841]
[1778777358783,46.68,81441.9,0.0,-0.98309,1e-05,3.40947]
[1778777358807,46.68,81441.9,0.0,-0.98309,1e-05,3.40947]
[1778777358804,46.68,81439.85,0.0,-0.98311,1e-05,3.40598]
[1778777359254,46.68,81437.41,0.0,-0.98314,1e-05,3.40123]
[1778777360325,46.68,81437.41,0.0,-0.98314,1e-05,3.40123]
[1778777360558,46.68,81437.41,0.0,-0.98314,1e-05,3.40123]
[1778777366303,46.69,81434.19,0.0,-0.98316,1e-05,3.39686]
[1778777368501,46.69,81434.03,0.0,-0.98316,1e-05,3.39682]
[1778777368570,46.69,81434.03,0.0,-0.98316,1e-05,3.39682]
[1778777368634,46.69,81434.05,0.0,-0.98316,1e-05,3.39713]
[1778777369324,46.69,81420.93,0.0,-0.9833,1e-05,3.37197]
[1778777370336,46.69,81419.75,0.0,-0.98332,1e-05,3.37]
[1778777371353,46.69,81419.75,0.0,-0.98332,1e-05,3.37]
[1778777371559,46.69,81419.75,0.0,-0.98332,1e-05,3.37]
[1778777373353,46.7,81413.35,0.0,-0.98339,1e-05,3.3568]
[1778777374360,46.7,81410.59,0.0,-0.98342,1e-05,3.35182]
[1778777375368,46.7,81405.64,0.0,-0.98347,1e-05,3.34265]
[1778777376374,46.7,81401.68,0.0,-0.98351,1e-05,3.33541]
[1778777377807,46.7,81401.68,0.0,-0.98351,1e-05,3.33541]
[1778777377381,46.7,81399.58,0.0,-0.98353,1e-05,3.33176]
[1778777378057,46.7,81399.58,0.0,-0.98353,1e-05,3.33176]
[1778777378388,46.7,81398.9,0.0,-0.98354,1e-05,3.33083]
[1778777379395,46.7,81394.89,0.0,-0.98358,1e-05,3.32354]
[1778777381452,46.7,81394.44,0.0,-0.98358,1e-05,3.32307]
[1778777381558,46.7,81394.44,0.0,-0.98358,1e-05,3.32307]
[1778777382416,46.71,81391.34,0.0,-0.98361,1e-05,3.31794]
[1778777383467,46.71,81391.34,0.0,-0.98361,1e-05,3.31794]
[1778777386196,46.71,81390.85,0.0,-0.98361,1e-05,3.3182]
[1778777386308,46.71,81390.85,0.0,-0.98361,1e-05,3.3182]
[1778777390472,46.71,81401.49,0.0,-0.98348,1e-05,3.34055]
[1778777391479,46.72,81396.72,0.0,-0.98353,1e-05,3.33177]
[1778777392356,46.72,81396.72,0.0,-0.98353,1e-05,3.33177]
[1778777392560,46.72,81396.72,0.0,-0.98353,1e-05,3.33177]
[1778777392649,46.72,81396.63,0.0,-0.98353,1e-05,3.33197]
[1778777396637,46.72,81395.15,0.0,-0.98354,1e-05,3.33027]
[1778777396808,46.72,81395.15,0.0,-0.98354,1e-05,3.33027]
[1778777398528,46.72,81392.1,0.0,-0.98356,1e-05,3.32557]
[1778777399205,46.72,81392.1,0.0,-0.98356,1e-05,3.32557]
[1778777399308,46.72,81392.1,0.0,-0.98356,1e-05,3.32557]
[1778777399535,46.73,81388.86,0.0,-0.9836,1e-05,3.31976]
[1778777400542,46.73,81386.85,0.0,-0.98362,1e-05,3.31632]
[1778777401549,46.73,81372.5,0.0,-0.98377,1e-05,3.28943]
[1778777402556,46.73,81375.25,0.0,-0.98374,1e-05,3.29509]
[1778777403563,46.73,81380.8,0.0,-0.98367,1e-05,3.30606]
[1778777405945,46.73,81379.26,0.0,-0.98369,1e-05,3.30396]
[1778777406059,46.73,81379.26,0.0,-0.98369,1e-05,3.30396]
[1778777406584,46.73,81385.58,0.0,-0.98362,1e-05,3.31641]
[1778777410563,46.74,81385.01,0.0,-0.98361,1e-05,3.31651]
[1778777410913,46.74,81385.47,0.0,-0.98361,1e-05,3.31818]
[1778777411136,46.74,81385.47,0.0,-0.98361,1e-05,3.31818]
[1778777411308,46.74,81385.47,0.0,-0.98361,1e-05,3.31818]
[1778777412626,46.74,81387.77,0.0,-0.98358,1e-05,3.32297]
[1778777414456,46.74,81389.11,0.0,-0.98356,1e-05,3.32592]
[1778777414640,46.74,81397.51,0.0,-0.98347,1e-05,3.34239]
[1778777416656,46.75,81414.68,0.0,-0.98328,1e-05,3.3762]
[1778777418670,46.75,81416.28,0.0,-0.98326,1e-05,3.37994]
[1778777420812,46.75,81418.9,0.0,-0.98322,1e-05,3.38531]
[1778777421060,46.75,81418.53,0.0,-0.98323,1e-05,3.38517]
[1778777423705,46.75,81412.54,0.0,-0.98329,1e-05,3.37415]
[1778777424580,46.75,81412.54,0.0,-0.98329,1e-05,3.37415]
[1778777424712,46.75,81411.35,0.0,-0.9833,1e-05,3.37214]
[1778777426206,46.75,81413.46,0.0,-0.98327,1e-05,3.37651]
[1778777426307,46.75,81413.46,0.0,-0.98327,1e-05,3.37651]
[1778777431763,46.76,81416.85,0.0,-0.98324,1e-05,3.38299]
[1778777433928,46.76,81416.8,0.0,-0.98323,1e-05,3.38318]
[1778777434057,46.76,81419.31,0.0,-0.98321,1e-05,3.38831]
[1778777434784,46.76,81415.49,0.0,-0.98325,1e-05,3.38119]
[1778777436005,46.76,81413.35,0.0,-0.98327,1e-05,3.37731]
[1778777436058,46.76,81413.35,0.0,-0.98327,1e-05,3.37731]
[1778777436507,46.76,81413.35,0.0,-0.98327,1e-05,3.37731]
[1778777436559,46.76,81413.35,0.0,-0.98327,1e-05,3.37731]
[1778777436798,46.76,81410.69,0.0,-0.9833,1e-05,3.37245]
[1778777439819,46.77,81414.58,0.0,-0.98325,1e-05,3.38082]
[1778777440088,46.77,81414.58,0.0,-0.98325,1e-05,3.38082]
[1778777440308,46.77,81414.58,0.0,-0.98325,1e-05,3.38082]
[1778777443847,46.77,81407.94,0.0,-0.98331,1e-05,3.36908]
[1778777444854,46.77,81401.9,0.0,-0.98338,1e-05,3.35772]
[1778777445232,46.77,81401.9,0.0,-0.98338,1e-05,3.35772]
[1778777445308,46.77,81401.9,0.0,-0.98338,1e-05,3.35772]
[1778777445861,46.77,81399.53,0.0,-0.9834,1e-05,3.35376]
[1778777446634,46.77,81399.53,0.0,-0.9834,1e-05,3.35376]
[1778777446807,46.77,81399.53,0.0,-0.9834,1e-05,3.35376]
[1778777446868,46.77,81397.7,0.0,-0.98342,1e-05,3.35056]
[1778777447877,46.77,81392.5,0.0,-0.98348,1e-05,3.34058]
[1778777448882,46.77,81383.87,0.0,-0.98357,1e-05,3.3244]
[1778777449889,46.77,81378.27,0.0,-0.98362,1e-05,3.31421]
[1778777450896,46.78,81376.74,0.0,-0.98364,1e-05,3.31205]
[1778777455931,46.78,81374.37,0.0,-0.98365,1e-05,3.30948]
[1778777456939,46.78,81363.93,0.0,-0.98376,1e-05,3.29005]
[1778777457945,46.79,81357.68,0.0,-0.98382,1e-05,3.27865]
[1778777459959,46.79,81357.31,0.0,-0.98382,1e-05,3.27884]
[1778777461973,46.79,81366.54,0.0,-0.98372,1e-05,3.29674]
[1778777462980,46.79,81366.74,0.0,-0.98372,1e-05,3.29797]
[1778777464997,46.79,81360.28,0.0,-0.98378,1e-05,3.28656]
[1778777467011,46.8,81354.35,0.0,-0.98384,1e-05,3.27623]
[1778777470401,46.8,81352.42,0.0,-0.98385,1e-05,3.27392]
[1778777470564,46.8,81352.42,0.0,-0.98385,1e-05,3.27392]
[1778777473056,46.81,81347.62,0.0,-0.98389,1e-05,3.26622]
[1778777474274,46.81,81337.76,0.0,-0.984,1e-05,3.24771]
[1778777475070,46.81,81333.55,0.0,-0.98404,1e-05,3.24077]
[1778777476077,46.81,81328.18,0.0,-0.98409,1e-05,3.23123]
[1778777478091,46.81,81337.97,0.0,-0.98398,1e-05,3.25057]
[1778777479098,46.81,81336.11,0.0,-0.984,1e-05,3.24757]
[1778777482159,46.82,81336.32,0.0,-0.98399,1e-05,3.24895]
[1778777482308,46.82,81336.32,0.0,-0.98399,1e-05,3.24895]
[1778777482927,46.82,81336.32,0.0,-0.98399,1e-05,3.24895]
[1778777483057,46.82,81336.32,0.0,-0.98399,1e-05,3.24895]
[1778777483024,46.82,81336.54,0.0,-0.98398,1e-05,3.25035]
[1778777486148,46.83,81331.65,0.0,-0.98403,1e-05,3.24268]
[1778777488785,46.83,81329.4,0.0,-0.98405,1e-05,3.23898]
[1778777488806,46.83,81329.4,0.0,-0.98405,1e-05,3.23898]
[1778777491184,46.83,81321.54,0.0,-0.98413,1e-05,3.22461]
[1778777492191,46.83,81315.48,0.0,-0.98419,1e-05,3.21388]
[1778777493198,46.84,81310.48,0.0,-0.98423,1e-05,3.20516]
[1778777494207,46.84,81300.6,0.0,-0.98433,1e-05,3.18746]
[1778777495212,46.84,81304.08,0.0,-0.98429,1e-05,3.19449]
[1778777501041,46.85,81306.91,0.0,-0.98425,1e-05,3.20209]
[1778777501059,46.85,81306.91,0.0,-0.98425,1e-05,3.20209]
[1778777503337,46.85,81304.88,0.0,-0.98426,1e-05,3.20006]
[1778777503567,46.85,81304.88,0.0,-0.98426,1e-05,3.20006]
[1778777503570,46.85,81304.5,0.0,-0.98426,1e-05,3.19994]
[1778777506291,46.86,81300.45,0.0,-0.98429,1e-05,3.1942]
[1778777507302,46.86,81292.81,0.0,-0.98437,1e-05,3.1807]
[1778777508309,46.86,81296.27,0.0,-0.98433,1e-05,3.18769]
[1778777513345,46.87,81301.81,0.0,-0.98426,1e-05,3.20093]
[1778777515610,46.87,81301.63,0.0,-0.98426,1e-05,3.20118]
[1778777515809,46.87,81301.63,0.0,-0.98426,1e-05,3.20118]
[1778777517379,46.88,81296.92,0.0,-0.98429,1e-05,3.19424]
[1778777518775,46.88,81296.92,0.0,-0.98429,1e-05,3.19424]
[1778777518808,46.88,81296.92,0.0,-0.98429,1e-05,3.19424]
[1778777518810,46.88,81292.35,0.0,-0.98434,1e-05,3.1864]
[1778777519393,46.88,81288.73,0.0,-0.98437,1e-05,3.18034]
[1778777522414,46.89,81292.77,0.0,-0.98432,1e-05,3.18964]
[1778777523464,46.89,81292.77,0.0,-0.98432,1e-05,3.18964]
[1778777523558,46.89,81276.55,0.0,-0.98448,1e-05,3.16042]
[1778777524428,46.89,81273.38,0.0,-0.98451,1e-05,3.15527]
[1778777527012,46.9,81271.42,0.0,-0.98453,1e-05,3.15234]
[1778777527449,46.9,81278.39,0.0,-0.98445,1e-05,3.16644]
[1778777529463,46.9,81272.98,0.0,-0.9845,1e-05,3.15782]
[1778777531477,46.91,81261.96,0.0,-0.9846,1e-05,3.13901]
[1778777532485,46.93,81247.36,0.0,-0.98471,1e-05,3.11926]
[1778777533492,46.93,81244.24,0.0,-0.98474,1e-05,3.11433]
[1778777534499,46.93,81238.03,0.0,-0.9848,1e-05,3.10382]
[1778777535506,46.94,81223.11,0.0,-0.98494,1e-05,3.07771]
[1778777536513,46.96,81219.2,0.0,-0.98494,1e-05,3.07844]
[1778777541549,46.97,81198.02,0.0,-0.98513,1e-05,3.04452]
[1778777542556,47.0,81196.44,0.0,-0.9851,1e-05,3.05]
[1778777547602,46.98,81200.13,0.0,-0.9851,1e-05,3.04985]
[1778777549628,46.92,81196.37,0.0,-0.98524,1e-05,3.02372]
[1778777551643,46.91,81190.88,0.0,-0.98532,1e-05,3.01046]
[1778777552649,46.91,81182.09,0.0,-0.98541,1e-05,2.99407]
[1778777553656,46.9,81180.88,0.0,-0.98542,1e-05,2.99105]
[1778777558691,46.9,81186.2,0.0,-0.98538,1e-05,2.99846]
[1778777561733,46.9,81165.04,0.0,-0.98559,1e-05,2.96061]
[1778777562730,46.89,81164.15,0.0,-0.9856,1e-05,2.95885]
[1778777563740,46.89,81158.7,0.0,-0.98566,1e-05,2.94917]
[1778777566766,46.89,81156.83,0.0,-0.98568,1e-05,2.94537]
[1778777570795,46.89,81161.49,0.0,-0.98564,1e-05,2.95275]
[1778777573816,46.89,81157.34,0.0,-0.98568,1e-05,2.945]
[1778777577476,46.89,81155.87,0.0,-0.9857,1e-05,2.94195]
[1778777577558,46.89,81155.87,0.0,-0.9857,1e-05,2.94195]
[1778777578249,46.89,81155.69,0.0,-0.9857,1e-05,2.94147]
[1778777578311,46.89,81155.69,0.0,-0.9857,1e-05,2.94147]
[1778777578850,46.89,81156.95,0.0,-0.98569,1e-05,2.9435]
[1778777582341,46.88,81158.47,0.0,-0.98568,1e-05,2.94563]
[1778777582571,46.88,81158.47,0.0,-0.98568,1e-05,2.94563]
[1778777583886,46.89,81150.01,0.0,-0.98575,1e-05,2.93182]
[1778777585899,46.92,81148.21,0.0,-0.98571,1e-05,2.93989]
[1778777586320,46.92,81148.21,0.0,-0.98571,1e-05,2.93989]
[1778777586559,46.92,81148.21,0.0,-0.98571,1e-05,2.93989]
[1778777587106,46.92,81148.21,0.0,-0.98571,1e-05,2.93989]
[1778777587310,46.96,81147.4,0.0,-0.98566,1e-05,2.94859]
[1778777587913,46.96,81146.55,0.0,-0.98566,1e-05,2.94812]
[1778777589927,46.99,81142.77,0.0,-0.98564,1e-05,2.95244]
[1778777590934,47.03,81136.67,0.0,-0.98564,1e-05,2.95161]
[1778777592946,47.03,81138.2,0.0,-0.98562,1e-05,2.95524]
[1778777593062,47.03,81138.2,0.0,-0.98562,1e-05,2.95524]
[1778777593960,47.04,81149.69,0.0,-0.9855,1e-05,2.9772]
[1778777594967,47.07,81145.14,0.0,-0.98548,1e-05,2.97911]
[1778777595974,47.07,81149.08,0.0,-0.98544,1e-05,2.98692]
[1778777597146,47.07,81149.08,0.0,-0.98544,1e-05,2.98692]
[1778777597308,47.08,81150.96,0.0,-0.98541,1e-05,2.99209]
[1778777598286,47.08,81153.63,0.0,-0.98539,1e-05,2.99676]
[1778777598309,47.08,81153.63,0.0,-0.98539,1e-05,2.99676]
[1778777598995,47.08,81154.22,0.0,-0.98538,1e-05,2.99872]
[1778777602016,47.09,81165.09,0.0,-0.98525,1e-05,3.02055]
[1778777603023,47.09,81170.57,0.0,-0.9852,1e-05,3.03112]
[1778777604056,47.12,81166.99,0.0,-0.98518,1e-05,3.03338]
[1778777605054,47.15,81154.17,0.0,-0.98526,1e-05,3.01898]
[1778777606061,47.15,81159.05,0.0,-0.98521,1e-05,3.0284]
[1778777607068,47.18,81163.88,0.0,-0.98511,1e-05,3.04614]
[1778777607554,47.18,81163.88,0.0,-0.98511,1e-05,3.04614]
[1778777607962,47.18,81163.88,0.0,-0.98511,1e-05,3.04614]
[1778777612659,47.28,81162.67,0.0,-0.98495,1e-05,3.0733]
[1778777612807,47.28,81162.67,0.0,-0.98495,1e-05,3.0733]
[1778777613196,47.28,81162.67,0.0,-0.98495,1e-05,3.0733]
[1778777613310,47.32,81162.91,0.0,-0.98487,1e-05,3.0885]
[1778777614118,47.33,81162.89,0.0,-0.98486,1e-05,3.08919]
[1778777618146,47.34,81157.82,0.0,-0.9849,1e-05,3.08301]
[1778777618777,47.34,81157.82,0.0,-0.9849,1e-05,3.08301]
[1778777618807,47.34,81157.82,0.0,-0.9849,1e-05,3.08301]
[1778777622014,47.34,81153.2,0.0,-0.98493,1e-05,3.07697]
[1778777622056,47.34,81153.2,0.0,-0.98493,1e-05,3.07697]
[1778777622174,47.35,81150.96,0.0,-0.98495,1e-05,3.07372]
[1778777623181,47.35,81146.31,0.0,-0.98499,1e-05,3.0662]
[1778777624189,47.35,81130.4,0.0,-0.98514,1e-05,3.03881]
[1778777625195,47.35,81126.37,0.0,-0.98518,1e-05,3.03251]
[1778777626202,47.36,81121.06,0.0,-0.98522,1e-05,3.02398]
[1778777628216,47.36,81118.73,0.0,-0.98524,1e-05,3.02152]
[1778777629223,47.36,81112.63,0.0,-0.98529,1e-05,3.01165]
[1778777630231,47.37,81103.36,0.0,-0.98538,1e-05,2.9963]
[1778777631241,47.37,81098.97,0.0,-0.98541,1e-05,2.98951]
[1778777632248,47.37,81090.93,0.0,-0.98549,1e-05,2.97641]
[1778777633255,47.37,81087.61,0.0,-0.98551,1e-05,2.97154]
[1778777634262,47.38,81079.95,0.0,-0.98558,1e-05,2.95919]
[1778777636276,47.38,81086.28,0.0,-0.98551,1e-05,2.97193]
[1778777637283,47.39,81093.9,0.0,-0.98543,1e-05,2.98603]
[1778777638290,47.39,81092.73,0.0,-0.98544,1e-05,2.98486]
[1778777641311,47.4,81084.8,0.0,-0.9855,1e-05,2.97368]
[1778777642318,47.4,81089.29,0.0,-0.98545,1e-05,2.98234]
[1778777644332,47.41,81097.96,0.0,-0.98536,1e-05,2.99913]
[1778777645339,47.41,81109.54,0.0,-0.98524,1e-05,3.02019]
[1778777646346,47.41,81113.26,0.0,-0.9852,1e-05,3.02751]
[1778777648360,47.42,81125.99,0.0,-0.98507,1e-05,3.05148]
[1778777649367,47.42,81126.87,0.0,-0.98506,1e-05,3.05378]
[1778777652875,47.42,81125.73,0.0,-0.98506,1e-05,3.05326]
[1778777653057,47.42,81125.73,0.0,-0.98506,1e-05,3.05326]
[1778777654402,47.43,81116.87,0.0,-0.98513,1e-05,3.03988]
[1778777655409,47.43,81114.24,0.0,-0.98515,1e-05,3.03603]
[1778777656416,47.44,81118.16,0.0,-0.98511,1e-05,3.04371]
[1778777658206,47.44,81118.16,0.0,-0.98511,1e-05,3.04371]
[1778777657423,47.44,81122.65,0.0,-0.98506,1e-05,3.0524]
[1778777658307,47.44,81122.65,0.0,-0.98506,1e-05,3.0524]
[1778777658430,47.44,81126.2,0.0,-0.98502,1e-05,3.05943]
[1778777660307,47.44,81126.13,0.0,-0.98502,1e-05,3.06005]
[1778777660578,47.44,81126.13,0.0,-0.98502,1e-05,3.06005]
[1778777660657,47.45,81126.22,0.0,-0.98501,1e-05,3.06096]
[1778777662458,47.45,81130.68,0.0,-0.98496,1e-05,3.07034]
[1778777663412,47.45,81130.68,0.0,-0.98496,1e-05,3.07034]
[1778777663564,47.45,81130.68,0.0,-0.98496,1e-05,3.07034]
[1778777665479,47.46,81123.17,0.0,-0.98502,1e-05,3.05924]
[1778777666290,47.46,81123.17,0.0,-0.98502,1e-05,3.05924]
[1778777666311,47.46,81123.17,0.0,-0.98502,1e-05,3.05924]
[1778777666477,47.46,81123.17,0.0,-0.98502,1e-05,3.05924]
[1778777666563,47.46,81123.17,0.0,-0.98502,1e-05,3.05924]
[1778777666629,47.46,81123.75,0.0,-0.98501,1e-05,3.06101]
[1778777669916,47.46,81124.02,0.0,-0.985,1e-05,3.06298]
[1778777670061,47.46,81124.02,0.0,-0.985,1e-05,3.06298]
[1778777674070,47.47,81122.66,0.0,-0.98501,1e-05,3.06185]
[1778777674310,47.48,81123.17,0.0,-0.985,1e-05,3.06349]
[1778777674542,47.48,81130.6,0.0,-0.98492,1e-05,3.0774]
[1778777675549,47.48,81133.12,0.0,-0.98489,1e-05,3.08259]
[1778777676453,47.48,81133.12,0.0,-0.98489,1e-05,3.08259]
[1778777676560,47.48,81133.12,0.0,-0.98489,1e-05,3.08259]
[1778777677308,47.48,81135.28,0.0,-0.98487,1e-05,3.08715]
[1778777677561,47.48,81135.28,0.0,-0.98487,1e-05,3.08715]
[1778777677564,47.49,81136.47,0.0,-0.98485,1e-05,3.08997]
[1778777679578,47.49,81145.72,0.0,-0.98475,1e-05,3.10787]
[1778777682600,47.5,81141.52,0.0,-0.98478,1e-05,3.10239]
[1778777684386,47.5,81140.12,0.0,-0.98479,1e-05,3.10057]
[1778777684565,47.5,81140.12,0.0,-0.98479,1e-05,3.10057]
[1778777684614,47.5,81139.02,0.0,-0.9848,1e-05,3.09929]
[1778777689650,47.5,81146.14,0.0,-0.98473,1e-05,3.11184]
[1778777690657,47.5,81152.5,0.0,-0.98467,1e-05,3.12271]
[1778777691664,47.5,81157.15,0.0,-0.98462,1e-05,3.13052]
[1778777692671,47.5,81161.48,0.0,-0.98458,1e-05,3.13775]
[1778777696699,47.49,81164.35,0.0,-0.98457,1e-05,3.14061]
[1778777698367,47.49,81166.03,0.0,-0.98455,1e-05,3.14305]
[1778777698713,47.48,81169.61,0.0,-0.98452,1e-05,3.14893]
[1778777702065,47.48,81170.09,0.0,-0.98452,1e-05,3.1486]
[1778777702166,47.48,81165.2,0.0,-0.98458,1e-05,3.13859]
[1778777702742,47.48,81173.42,0.0,-0.98449,1e-05,3.15343]
[1778777703748,47.47,81172.71,0.0,-0.98451,1e-05,3.15154]
[1778777704755,47.47,81182.77,0.0,-0.98441,1e-05,3.16916]
[1778777705762,47.47,81187.51,0.0,-0.98436,1e-05,3.17714]
[1778777708922,47.47,81188.5,0.0,-0.98436,1e-05,3.17764]
[1778777709057,47.47,81188.5,0.0,-0.98436,1e-05,3.17764]
[1778777709135,47.46,81188.95,0.0,-0.98436,1e-05,3.1778]
[1778777712811,47.46,81193.89,0.0,-0.98432,1e-05,3.18417]
[1778777714825,47.43,81200.59,0.0,-0.9843,1e-05,3.18908]
[1778777715832,47.41,81204.06,0.0,-0.9843,1e-05,3.18878]
[1778777716839,47.39,81211.83,0.0,-0.98426,1e-05,3.19638]
[1778777718853,47.35,81218.94,0.0,-0.98426,1e-05,3.19611]
[1778777719860,47.35,81225.63,0.0,-0.9842,1e-05,3.20772]
[1778777721874,47.34,81221.48,0.0,-0.98425,1e-05,3.19872]
[1778777726738,47.33,81224.07,0.0,-0.98423,1e-05,3.20078]
[1778777726808,47.33,81224.07,0.0,-0.98423,1e-05,3.20078]
[1778777727015,47.33,81224.33,0.0,-0.98424,1e-05,3.20059]
[1778777727916,47.33,81232.67,0.0,-0.98415,1e-05,3.21525]
[1778777728923,47.33,81237.98,0.0,-0.9841,1e-05,3.22434]
[1778777729711,47.33,81237.98,0.0,-0.9841,1e-05,3.22434]
[1778777730060,47.33,81237.98,0.0,-0.9841,1e-05,3.22434]
[1778777730161,47.33,81246.91,0.0,-0.98401,1e-05,3.24014]
[1778777730937,47.3,81246.59,0.0,-0.98406,1e-05,3.23227]
[1778777731945,47.28,81253.95,0.0,-0.98403,1e-05,3.23703]
[1778777732951,47.28,81252.79,0.0,-0.98405,1e-05,3.23416]
[1778777737986,47.27,81258.98,0.0,-0.984,1e-05,3.24204]
[1778777740359,47.26,81258.38,0.0,-0.98402,1e-05,3.23946]
[1778777740572,47.26,81258.38,0.0,-0.98402,1e-05,3.23946]
[1778777741007,47.26,81259.01,0.0,-0.98402,1e-05,3.23989]
[1778777743338,47.26,81258.51,0.0,-0.98403,1e-05,3.23823]
[1778777744059,47.26,81260.86,0.0,-0.98401,1e-05,3.24186]
[1778777749072,47.26,81259.82,0.0,-0.98401,1e-05,3.24042]
[1778777750434,47.26,81260.53,0.0,-0.984,1e-05,3.24222]
[1778777750558,47.26,81260.53,0.0,-0.984,1e-05,3.24222]
[1778777750775,47.26,81260.53,0.0,-0.984,1e-05,3.24222]
[1778777750808,47.26,81260.53,0.0,-0.984,1e-05,3.24222]
[1778777751086,47.26,81260.29,0.0,-0.984,1e-05,3.24226]
[1778777756124,47.27,81269.08,0.0,-0.9839,1e-05,3.26102]
[1778777758140,47.27,81273.76,0.0,-0.98384,1e-05,3.27068]
[1778777759204,47.27,81273.76,0.0,-0.98384,1e-05,3.27068]
[1778777759317,47.27,81273.76,0.0,-0.98384,1e-05,3.27068]
[1778777759355,47.27,81271.88,0.0,-0.98386,1e-05,3.26805]
[1778777760020,47.27,81271.88,0.0,-0.98386,1e-05,3.26805]
[1778777760062,47.27,81271.88,0.0,-0.98386,1e-05,3.26805]
[1778777763175,47.28,81268.15,0.0,-0.98389,1e-05,3.26241]
[1778777764182,47.28,81262.62,0.0,-0.98394,1e-05,3.25255]
[1778777765189,47.28,81253.18,0.0,-0.98404,1e-05,3.23547]
[1778777766197,47.28,81248.97,0.0,-0.98408,1e-05,3.22814]
[1778777767203,47.28,81252.85,0.0,-0.98404,1e-05,3.23581]
[1778777768166,47.28,81252.85,0.0,-0.98404,1e-05,3.23581]
[1778777768310,47.28,81252.85,0.0,-0.98404,1e-05,3.23581]
[1778777768265,47.29,81250.59,0.0,-0.98406,1e-05,3.23262]
[1778777768781,47.29,81250.59,0.0,-0.98406,1e-05,3.23262]
[1778777768807,47.29,81250.59,0.0,-0.98406,1e-05,3.23262]
[1778777774252,47.31,81253.85,0.0,-0.98398,1e-05,3.24594]
[1778777775259,47.32,81249.22,0.0,-0.984,1e-05,3.24194]
[1778777776266,47.33,81244.67,0.0,-0.98405,1e-05,3.23399]
[1778777780567,47.33,81244.79,0.0,-0.98403,1e-05,3.23614]
[1778777780808,47.33,81244.79,0.0,-0.98403,1e-05,3.23614]
[1778777781306,47.33,81246.96,0.0,-0.98401,1e-05,3.24064]
[1778777782401,47.33,81246.63,0.0,-0.98401,1e-05,3.2405]
[1778777782595,47.33,81246.63,0.0,-0.98401,1e-05,3.2405]
[1778777786341,47.34,81250.03,0.0,-0.98396,1e-05,3.24872]
[1778777788355,47.34,81256.18,0.0,-0.98389,1e-05,3.26107]
[1778777790369,47.35,81261.94,0.0,-0.98383,1e-05,3.27269]
[1778777791465,47.35,81261.21,0.0,-0.98384,1e-05,3.26997]
[1778777791573,47.35,81261.21,0.0,-0.98384,1e-05,3.26997]
[1778777791973,47.35,81261.21,0.0,-0.98384,1e-05,3.26997]
[1778777792061,47.35,81261.21,0.0,-0.98384,1e-05,3.26997]
[1778777792383,47.35,81261.23,0.0,-0.98384,1e-05,3.27044]
[1778777795404,47.35,81265.01,0.0,-0.98379,1e-05,3.27877]
[1778777796461,47.35,81256.7,0.0,-0.98388,1e-05,3.26327]
[1778777798428,47.36,81263.72,0.0,-0.9838,1e-05,3.27765]
[1778777800487,47.36,81270.59,0.0,-0.98372,1e-05,3.29092]
[1778777801494,47.36,81279.09,0.0,-0.98363,1e-05,3.30769]
[1778777802501,47.36,81287.04,0.0,-0.98354,1e-05,3.32303]
[1778777803509,47.36,81297.67,0.0,-0.98343,1e-05,3.34349]
[1778777804515,47.36,81299.8,0.0,-0.9834,1e-05,3.34783]
[1778777806545,47.37,81303.5,0.0,-0.98336,1e-05,3.35545]
[1778777807544,47.37,81297.12,0.0,-0.98342,1e-05,3.34361]
[1778777812579,47.37,81296.92,0.0,-0.98342,1e-05,3.34472]
[1778777813502,47.37,81296.92,0.0,-0.98342,1e-05,3.34472]
[1778777813560,47.37,81296.92,0.0,-0.98342,1e-05,3.34472]
[1778777813586,47.37,81296.47,0.0,-0.98342,1e-05,3.34417]
[1778777814684,47.37,81296.47,0.0,-0.98342,1e-05,3.34417]
[1778777814807,47.37,81296.47,0.0,-0.98342,1e-05,3.34417]
[1778777820636,47.38,81301.64,0.0,-0.98335,1e-05,3.35613]
[1778777822650,47.38,81304.27,0.0,-0.98332,1e-05,3.3617]
[1778777824543,47.38,81304.22,0.0,-0.98332,1e-05,3.36187]
[1778777824558,47.38,81304.22,0.0,-0.98332,1e-05,3.36187]
[1778777824879,47.38,81304.22,0.0,-0.98332,1e-05,3.36187]
[1778777825058,47.38,81304.22,0.0,-0.98332,1e-05,3.36187]
[1778777825159,47.38,81302.97,0.0,-0.98333,1e-05,3.35976]
[1778777829924,47.39,81323.92,0.0,-0.9831,1e-05,3.40115]
[1778777830706,47.39,81328.2,0.0,-0.98305,1e-05,3.40958]
[1778777833727,47.39,81330.98,0.0,-0.98302,1e-05,3.41545]
[1778777834734,47.39,81348.93,0.0,-0.98282,1e-05,3.45033]
[1778777835741,47.39,81354.12,0.0,-0.98276,1e-05,3.46052]
[1778777836748,47.39,81361.49,0.0,-0.98268,1e-05,3.47497]
[1778777837755,47.39,81366.97,0.0,-0.98261,1e-05,3.48574]
[1778777839769,47.39,81375.72,0.0,-0.98252,1e-05,3.50297]
[1778777841783,47.39,81385.45,0.0,-0.98241,1e-05,3.52216]
[1778777842792,47.39,81381.75,0.0,-0.98245,1e-05,3.51484]
[1778777847827,47.39,81383.02,0.0,-0.98243,1e-05,3.51729]
[1778777849841,47.39,81377.89,0.0,-0.98249,1e-05,3.50716]
[1778777851855,47.39,81381.16,0.0,-0.98246,1e-05,3.51173]
[1778777855883,47.39,81393.13,0.0,-0.98233,1e-05,3.53532]
[1778777856890,47.39,81392.42,0.0,-0.98234,1e-05,3.53387]
[1778777857897,47.39,81397.38,0.0,-0.98228,1e-05,3.54364]
[1778777859911,47.39,81404.26,0.0,-0.9822,1e-05,3.55716]
[1778777860925,47.39,81416.49,0.0,-0.98206,1e-05,3.58144]
[1778777861930,47.39,81423.15,0.0,-0.98199,1e-05,3.59463]
[1778777863941,47.39,81424.98,0.0,-0.98197,1e-05,3.59796]
[1778777865955,47.39,81430.94,0.0,-0.9819,1e-05,3.60957]
[1778777866976,47.38,81426.91,0.0,-0.98195,1e-05,3.60129]
[1778777867974,47.38,81437.93,0.0,-0.98182,1e-05,3.62328]
[1778777868981,47.38,81438.28,0.0,-0.98182,1e-05,3.62377]
[1778777872544,47.38,81441.0,0.0,-0.98179,1e-05,3.62883]
[1778777873048,47.38,81446.98,0.0,-0.98172,1e-05,3.64069]
[1778777876018,47.38,81448.43,0.0,-0.98171,1e-05,3.64292]
[1778777881104,47.38,81458.55,0.0,-0.9816,1e-05,3.66191]
[1778777883118,47.37,81453.49,0.0,-0.98166,1e-05,3.65106]
[1778777884125,47.37,81449.68,0.0,-0.98171,1e-05,3.64307]
[1778777885730,47.37,81447.26,0.0,-0.98174,1e-05,3.63792]
[1778777886139,47.37,81456.74,0.0,-0.98163,1e-05,3.65688]
[1778777887146,47.37,81458.65,0.0,-0.98161,1e-05,3.66048]
[1778777889280,47.37,81459.69,0.0,-0.9816,1e-05,3.6623]
[1778777889292,47.37,81464.39,0.0,-0.98155,1e-05,3.67157]
[1778777890168,47.37,81468.16,0.0,-0.9815,1e-05,3.67895]
[1778777892185,47.37,81478.99,0.0,-0.98138,1e-05,3.70045]
[1778777893189,47.37,81487.35,0.0,-0.98128,1e-05,3.71725]
[1778777894196,47.36,81490.05,0.0,-0.98125,1e-05,3.72242]
[1778777898225,47.36,81494.38,0.0,-0.98121,1e-05,3.72974]
[1778777902253,47.35,81501.14,0.0,-0.98114,1e-05,3.74208]
[1778777903260,47.35,81509.33,0.0,-0.98104,1e-05,3.75863]
[1778777905274,47.35,81507.0,0.0,-0.98108,1e-05,3.75294]
[1778777907288,47.35,81498.11,0.0,-0.98119,1e-05,3.73368]
[1778777909302,47.35,81508.09,0.0,-0.98107,1e-05,3.7535]
[1778777911316,47.34,81510.68,0.0,-0.98106,1e-05,3.75611]
[1778777911594,47.34,81510.68,0.0,-0.98106,1e-05,3.75611]
[1778777911598,47.34,81510.68,0.0,-0.98106,1e-05,3.75611]
[1778777911811,47.34,81510.68,0.0,-0.98106,1e-05,3.75611]
[1778777912323,47.34,81510.58,0.0,-0.98106,1e-05,3.75547]
[1778777914337,47.34,81514.66,0.0,-0.98102,1e-05,3.76308]
[1778777917089,47.34,81514.85,0.0,-0.98102,1e-05,3.76261]
[1778777917143,47.34,81514.85,0.0,-0.98102,1e-05,3.76261]
[1778777917310,47.34,81514.85,0.0,-0.98102,1e-05,3.76261]
[1778777917358,47.34,81516.37,0.0,-0.981,1e-05,3.76533]
[1778777918365,47.34,81520.46,0.0,-0.98096,1e-05,3.7734]
[1778777920379,47.33,81524.23,0.0,-0.98092,1e-05,3.78036]
[1778777922393,47.33,81527.93,0.0,-0.98088,1e-05,3.78714]
[1778777923401,47.33,81535.35,0.0,-0.98079,1e-05,3.80218]
[1778777924407,47.33,81549.7,0.0,-0.98062,1e-05,3.83183]
[1778777925414,47.31,81554.37,0.0,-0.98059,1e-05,3.83661]
[1778777926421,47.3,81555.29,0.0,-0.98061,1e-05,3.83307]
[1778777927428,47.28,81560.66,0.0,-0.98058,1e-05,3.83886]
[1778777929446,47.25,81571.39,0.0,-0.98051,1e-05,3.85052]
[1778777930453,47.22,81575.88,0.0,-0.98052,1e-05,3.84892]
[1778777931465,47.22,81582.27,0.0,-0.98044,1e-05,3.86246]
[1778777932474,47.22,81590.33,0.0,-0.98035,1e-05,3.87841]
[1778777933479,47.21,81592.27,0.0,-0.98033,1e-05,3.88191]
[1778777935496,47.21,81597.38,0.0,-0.98028,1e-05,3.89154]
[1778777938517,47.21,81601.54,0.0,-0.98024,1e-05,3.89848]
[1778777939524,47.2,81608.25,0.0,-0.98016,1e-05,3.91219]
[1778777941539,47.2,81608.61,0.0,-0.98016,1e-05,3.9116]
[1778777942546,47.2,81614.09,0.0,-0.98009,1e-05,3.92268]
[1778777943574,47.18,81622.33,0.0,-0.98003,1e-05,3.93345]
[1778777944572,47.18,81677.12,0.0,-0.97933,1e-05,4.05279]
[1778777944671,47.18,81677.12,0.0,-0.97933,1e-05,4.05279]
[1778777945652,47.18,81697.47,0.0,-0.97907,1e-05,4.09689]
[1778777946587,47.17,81711.6,0.0,-0.97889,1e-05,4.12742]
[1778777947594,47.17,81709.69,0.0,-0.97892,1e-05,4.12237]
[1778777947681,47.17,81709.69,0.0,-0.97892,1e-05,4.12237]
[1778777948601,47.17,81708.01,0.0,-0.97895,1e-05,4.11757]
[1778777948816,47.17,81708.01,0.0,-0.97895,1e-05,4.11757]
[1778777949608,47.17,81708.98,0.0,-0.97894,1e-05,4.11868]
[1778777951570,47.16,81706.42,0.0,-0.97898,1e-05,4.11193]
[1778777951622,47.16,81697.95,0.0,-0.9791,1e-05,4.09207]
[1778777952629,47.16,81699.98,0.0,-0.97908,1e-05,4.09558]
[1778777957664,47.14,81699.81,0.0,-0.97911,1e-05,4.09021]
[1778777959678,47.14,81706.29,0.0,-0.97904,1e-05,4.10261]
[1778777960993,47.14,81706.29,0.0,-0.97904,1e-05,4.10261]
[1778777961006,47.14,81729.69,0.0,-0.97874,1e-05,4.15389]
[1778777961692,47.13,81734.89,0.0,-0.97867,1e-05,4.16511]
[1778777962699,47.13,81745.02,0.0,-0.97854,1e-05,4.18682]
[1778777964408,47.13,81745.02,0.0,-0.97854,1e-05,4.18682]
[1778777964409,47.13,81748.75,0.0,-0.9785,1e-05,4.19409]
[1778777965407,47.13,81748.75,0.0,-0.9785,1e-05,4.19409]
[1778777965442,47.13,81747.45,0.0,-0.97852,1e-05,4.18998]
[1778777969221,47.12,81746.3,0.0,-0.97856,1e-05,4.18392]
[1778777969237,47.11,81754.15,0.0,-0.97846,1e-05,4.20117]
[1778777970501,47.11,81754.15,0.0,-0.97846,1e-05,4.20117]
[1778777970595,47.11,81765.06,0.0,-0.97832,1e-05,4.22475]
[1778777971774,47.11,81799.14,0.0,-0.97787,1e-05,4.29949]
[1778777972776,47.07,81806.8,0.0,-0.97785,1e-05,4.3037]
[1778777973981,47.07,81806.8,0.0,-0.97785,1e-05,4.3037]
[1778777974039,47.04,81818.06,0.0,-0.97778,1e-05,4.31623]
[1778777975644,47.04,81818.06,0.0,-0.97778,1e-05,4.31623]
[1778777974790,47.0,81821.65,0.0,-0.97781,1e-05,4.31087]
[1778777975797,46.97,81824.38,0.0,-0.97785,1e-05,4.30367]
[1778777976804,46.93,81835.58,0.0,-0.97778,1e-05,4.31624]
[1778777977812,46.93,81853.04,0.0,-0.97754,1e-05,4.35616]
[1778777979581,46.93,81853.04,0.0,-0.97754,1e-05,4.35616]
[1778777978824,46.93,81855.45,0.0,-0.97751,1e-05,4.36101]
[1778777979833,46.89,81851.5,0.0,-0.97766,1e-05,4.33749]
[1778777980841,46.85,81842.58,0.0,-0.97787,1e-05,4.30295]
[1778777981847,46.82,81822.81,0.0,-0.97822,1e-05,4.24421]
[1778777982855,46.79,81820.44,0.0,-0.97832,1e-05,4.22669]
[1778777985397,46.79,81819.7,0.0,-0.97833,1e-05,4.22499]
[1778777985424,46.75,81811.82,0.0,-0.97851,1e-05,4.19525]
[1778777986037,46.75,81819.23,0.0,-0.97841,1e-05,4.21216]
[1778777986886,46.69,81825.14,0.0,-0.97847,1e-05,4.20295]
[1778777987893,46.69,81843.22,0.0,-0.97822,1e-05,4.24441]
[1778777989564,46.69,81843.22,0.0,-0.97822,1e-05,4.24441]
[1778777989659,46.66,81851.76,0.0,-0.97818,1e-05,4.25165]
[1778777989918,46.66,81855.38,0.0,-0.97813,1e-05,4.26]
[1778777990923,46.63,81850.98,0.0,-0.97826,1e-05,4.23784]
[1778777991930,46.57,81854.95,0.0,-0.97835,1e-05,4.22355]
[1778777992923,46.57,81854.95,0.0,-0.97835,1e-05,4.22355]
[1778777992937,46.57,81873.92,0.0,-0.97809,1e-05,4.26731]
[1778777993944,46.57,81873.3,0.0,-0.97811,1e-05,4.26479]
[1778777996505,46.55,81877.58,0.0,-0.97808,1e-05,4.26897]
[1778777996606,46.54,81877.97,0.0,-0.97811,1e-05,4.26409]
[1778777996965,46.5,81873.36,0.0,-0.97825,1e-05,4.24131]
[1778777997972,46.47,81883.32,0.0,-0.97818,1e-05,4.25261]
[1778777998979,46.47,81880.59,0.0,-0.97823,1e-05,4.2451]
[1778778001564,46.47,81877.43,0.0,-0.97828,1e-05,4.23661]
[1778778001648,46.44,81872.5,0.0,-0.97842,1e-05,4.21365]
[1778778002067,46.44,81886.68,0.0,-0.97822,1e-05,4.24636]
[1778778003552,46.44,81886.68,0.0,-0.97822,1e-05,4.24636]
[1778778003573,46.4,81895.56,0.0,-0.97818,1e-05,4.25467]
[1778778004680,46.4,81895.56,0.0,-0.97818,1e-05,4.25467]
[1778778004690,46.37,81896.45,0.0,-0.97824,1e-05,4.24484]
[1778778005048,46.37,81857.68,0.0,-0.97876,1e-05,4.15576]
[1778778006060,46.34,81842.43,0.0,-0.97904,1e-05,4.1096]
[1778778007068,46.32,81835.3,0.0,-0.97919,1e-05,4.08366]
[1778778008321,46.32,81835.3,0.0,-0.97919,1e-05,4.08366]
[1778778008375,46.31,81854.69,0.0,-0.97894,1e-05,4.12617]
[1778778009084,46.31,81859.14,0.0,-0.97888,1e-05,4.13628]
[1778778010617,46.31,81859.14,0.0,-0.97888,1e-05,4.13628]
[1778778010670,46.31,81853.9,0.0,-0.97896,1e-05,4.12307]
[1778778010989,46.31,81853.9,0.0,-0.97896,1e-05,4.12307]
[1778778011101,46.31,81841.24,0.0,-0.97913,1e-05,4.09442]
[1778778012109,46.31,81834.55,0.0,-0.97922,1e-05,4.07876]
[1778778014123,46.3,81843.55,0.0,-0.97911,1e-05,4.09727]
[1778778014827,46.3,81843.55,0.0,-0.97911,1e-05,4.09727]
[1778778015129,46.28,81841.99,0.0,-0.97919,1e-05,4.08474]
[1778778016136,46.28,81853.39,0.0,-0.97904,1e-05,4.11025]
[1778778017147,46.28,81868.94,0.0,-0.97883,1e-05,4.14559]
[1778778018152,46.25,81870.95,0.0,-0.97887,1e-05,4.13941]
[1778778019159,46.25,81865.72,0.0,-0.97894,1e-05,4.12653]
[1778778020166,46.22,81858.85,0.0,-0.97909,1e-05,4.1015]
[1778778020863,46.22,81858.85,0.0,-0.97909,1e-05,4.1015]
[1778778021175,46.2,81846.25,0.0,-0.97931,1e-05,4.06409]
[1778778022183,46.18,81849.18,0.0,-0.97932,1e-05,4.06236]
[1778778023066,46.18,81849.18,0.0,-0.97932,1e-05,4.06236]
[1778778023189,46.15,81846.13,0.0,-0.97941,1e-05,4.04726]
[1778778024197,46.13,81839.13,0.0,-0.97955,1e-05,4.02366]
[1778778025203,46.13,81829.02,0.0,-0.97969,1e-05,4.00035]
[1778778026210,46.13,81824.96,0.0,-0.97975,1e-05,3.99061]
[1778778027217,46.13,81813.05,0.0,-0.97991,1e-05,3.96351]
[1778778028224,46.12,81820.71,0.0,-0.97981,1e-05,3.97983]
[1778778029064,46.12,81820.71,0.0,-0.97981,1e-05,3.97983]
[1778778029231,46.12,81820.85,0.0,-0.97981,1e-05,3.97946]
[1778778030238,46.12,81817.78,0.0,-0.97986,1e-05,3.97197]
[1778778032252,46.12,81814.09,0.0,-0.97992,1e-05,3.96048]
[1778778033260,46.12,81807.59,0.0,-0.98001,1e-05,3.94549]
[1778778034566,46.12,81807.59,0.0,-0.98001,1e-05,3.94549]
[1778778036280,46.11,81826.82,0.0,-0.97977,1e-05,3.98617]
[1778778037061,46.11,81826.82,0.0,-0.97977,1e-05,3.98617]
[1778778037287,46.11,81835.95,0.0,-0.97965,1e-05,4.00643]
[1778778038294,46.11,81838.21,0.0,-0.97963,1e-05,4.01074]
[1778778039059,46.11,81838.21,0.0,-0.97963,1e-05,4.01074]
[1778778039301,46.11,81831.24,0.0,-0.97972,1e-05,3.99448]
[1778778040308,46.1,81835.99,0.0,-0.97967,1e-05,4.00436]
[1778778041077,46.1,81835.99,0.0,-0.97967,1e-05,4.00436]
[1778778041573,46.1,81835.99,0.0,-0.97967,1e-05,4.00436]
[1778778041660,46.1,81818.2,0.0,-0.9799,1e-05,3.96413]
[1778778042322,46.1,81823.14,0.0,-0.97984,1e-05,3.97442]
[1778778043329,46.1,81819.56,0.0,-0.97989,1e-05,3.96646]
[1778778044336,46.1,81813.6,0.0,-0.97997,1e-05,3.95264]
[1778778045343,46.1,81809.51,0.0,-0.98002,1e-05,3.94299]
[1778778046356,46.1,81803.65,0.0,-0.9801,1e-05,3.92949]
[1778778047057,46.1,81803.65,0.0,-0.9801,1e-05,3.92949]
[1778778047365,46.09,81798.61,0.0,-0.98017,1e-05,3.91784]
[1778778048372,46.08,81795.43,0.0,-0.98025,1e-05,3.90529]
[1778778049060,46.08,81795.43,0.0,-0.98025,1e-05,3.90529]
[1778778049379,46.08,81792.2,0.0,-0.98029,1e-05,3.89769]
[1778778051393,46.07,81795.93,0.0,-0.98025,1e-05,3.90479]
[1778778052400,46.07,81801.86,0.0,-0.98018,1e-05,3.91724]
[1778778053407,46.07,81805.95,0.0,-0.98013,1e-05,3.92566]
[1778778055434,46.07,81816.97,0.0,-0.97999,1e-05,3.94878]
[1778778056617,46.07,81833.83,0.0,-0.97978,1e-05,3.98551]
[1778778057447,46.06,81837.24,0.0,-0.97974,1e-05,3.99242]
[1778778059401,46.06,81840.0,0.0,-0.97971,1e-05,3.99787]
[1778778059462,46.06,81842.84,0.0,-0.97967,1e-05,4.0035]
[1778778061192,46.06,81841.29,0.0,-0.9797,1e-05,3.99934]
[1778778061488,46.06,81839.12,0.0,-0.97973,1e-05,3.9938]
[1778778063159,46.06,81837.96,0.0,-0.97975,1e-05,3.99053]
[1778778063502,46.05,81844.18,0.0,-0.97967,1e-05,4.00371]
[1778778064509,46.05,81849.28,0.0,-0.97961,1e-05,4.01439]
[1778778065559,46.05,81849.28,0.0,-0.97961,1e-05,4.01439]
[1778778066523,46.05,81844.07,0.0,-0.97969,1e-05,4.00131]
[1778778066851,46.05,81844.07,0.0,-0.97969,1e-05,4.00131]
[1778778067808,46.05,81844.07,0.0,-0.97969,1e-05,4.00131]
[1778778067530,46.05,81828.44,0.0,-0.97989,1e-05,3.96588]
[1778778067854,46.05,81828.44,0.0,-0.97989,1e-05,3.96588]
[1778778068545,46.04,81792.1,0.0,-0.98036,1e-05,3.88536]
[1778778069552,46.04,81776.48,0.0,-0.98056,1e-05,3.8509]
[1778778070704,46.04,81776.48,0.0,-0.98056,1e-05,3.8509]
[1778778070706,46.04,81769.03,0.0,-0.98066,1e-05,3.83436]
[1778778071566,46.04,81770.92,0.0,-0.98064,1e-05,3.83804]
[1778778072591,46.04,81781.63,0.0,-0.98051,1e-05,3.86084]
[1778778073587,46.04,81796.57,0.0,-0.98032,1e-05,3.89277]
[1778778074634,46.04,81796.57,0.0,-0.98032,1e-05,3.89277]
[1778778074654,46.04,81784.77,0.0,-0.98047,1e-05,3.86656]
[1778778075601,46.04,81778.77,0.0,-0.98055,1e-05,3.85308]
[1778778077616,46.03,81772.05,0.0,-0.98064,1e-05,3.83768]
[1778778080637,46.03,81782.72,0.0,-0.98051,1e-05,3.85959]
[1778778081644,46.03,81817.87,0.0,-0.98007,1e-05,3.93604]
[1778778082651,46.03,81824.62,0.0,-0.97998,1e-05,3.95036]
[1778778083658,46.03,81819.96,0.0,-0.98005,1e-05,3.93947]
[1778778084665,46.02,81802.9,0.0,-0.98027,1e-05,3.90141]
[1778778085119,46.02,81802.9,0.0,-0.98027,1e-05,3.90141]
[1778778085672,46.02,81799.63,0.0,-0.98032,1e-05,3.89374]
[1778778086679,46.02,81789.33,0.0,-0.98045,1e-05,3.87077]
[1778778087686,46.02,81787.7,0.0,-0.98047,1e-05,3.86677]
[1778778088693,46.02,81784.55,0.0,-0.98052,1e-05,3.85947]
[1778778089700,46.02,81780.58,0.0,-0.98057,1e-05,3.85042]
[1778778090707,46.02,81775.31,0.0,-0.98064,1e-05,3.83859]
[1778778091309,46.02,81775.31,0.0,-0.98064,1e-05,3.83859]
[1778778091714,46.01,81774.31,0.0,-0.98066,1e-05,3.83405]
[1778778094735,46.01,81788.36,0.0,-0.98049,1e-05,3.86333]
[1778778095310,46.01,81788.36,0.0,-0.98049,1e-05,3.86333]
[1778778095742,46.01,81782.78,0.0,-0.98056,1e-05,3.85077]
[1778778096749,46.01,81779.41,0.0,-0.98061,1e-05,3.84305]
[1778778097312,46.01,81779.41,0.0,-0.98061,1e-05,3.84305]
[1778778097756,46.01,81779.28,0.0,-0.98061,1e-05,3.84236]
[1778778098763,46.01,81782.73,0.0,-0.98057,1e-05,3.84943]
[1778778100777,46.0,81785.67,0.0,-0.98054,1e-05,3.85497]
[1778778102791,46.0,81780.59,0.0,-0.98061,1e-05,3.84311]
[1778778106819,46.0,81776.34,0.0,-0.98067,1e-05,3.83229]
[1778778109848,45.99,81788.13,0.0,-0.98053,1e-05,3.85665]
[1778778110853,45.99,81786.32,0.0,-0.98056,1e-05,3.85229]
[1778778111312,45.99,81786.32,0.0,-0.98056,1e-05,3.85229]
[1778778115053,45.99,81782.52,0.0,-0.98061,1e-05,3.84278]
[1778778115168,45.99,81823.37,0.0,-0.98009,1e-05,3.93161]
[1778778115888,45.99,81841.1,0.0,-0.97987,1e-05,3.97041]
[1778778116895,45.99,81865.01,0.0,-0.97956,1e-05,4.02319]
[1778778118253,45.99,81865.01,0.0,-0.97956,1e-05,4.02319]
[1778778118352,45.98,81860.98,0.0,-0.97962,1e-05,4.01281]
[1778778120314,45.98,81857.92,0.0,-0.97966,1e-05,4.00596]
[1778778120398,45.98,81853.3,0.0,-0.97973,1e-05,3.99426]
[1778778122938,45.98,81860.78,0.0,-0.97964,1e-05,4.00963]
[1778778123946,45.97,81867.26,0.0,-0.97956,1e-05,4.02348]
[1778778124952,45.97,81877.32,0.0,-0.97943,1e-05,4.04539]
[1778778126316,45.97,81877.32,0.0,-0.97943,1e-05,4.04539]
[1778778126416,45.97,81881.85,0.0,-0.97938,1e-05,4.05412]
[1778778126966,45.97,81897.74,0.0,-0.97917,1e-05,4.09009]
[1778778128998,45.96,81889.75,0.0,-0.97928,1e-05,4.07037]
[1778778130314,45.96,81889.75,0.0,-0.97928,1e-05,4.07037]
[1778778130414,45.96,81888.09,0.0,-0.97931,1e-05,4.065]
[1778778134041,45.95,81897.13,0.0,-0.97921,1e-05,4.08314]
[1778778135051,45.95,81906.28,0.0,-0.97909,1e-05,4.10316]
[1778778136307,45.95,81906.28,0.0,-0.97909,1e-05,4.10316]
[1778778136342,45.95,81906.28,0.0,-0.97909,1e-05,4.10316]
[1778778136407,45.95,81919.58,0.0,-0.97892,1e-05,4.13188]
[1778778137071,45.94,81926.97,0.0,-0.97883,1e-05,4.14792]
[1778778139088,45.92,81926.83,0.0,-0.97888,1e-05,4.13848]
[1778778141103,45.91,81931.75,0.0,-0.97884,1e-05,4.1464]
[1778778142319,45.91,81931.75,0.0,-0.97884,1e-05,4.1464]
[1778778142336,45.9,81932.24,0.0,-0.97885,1e-05,4.14401]
[1778778144124,45.9,81938.79,0.0,-0.97877,1e-05,4.15725]
[1778778145137,45.87,81945.76,0.0,-0.97874,1e-05,4.16404]
[1778778147149,45.82,81940.63,0.0,-0.97892,1e-05,4.13374]
[1778778149176,45.82,81925.95,0.0,-0.97912,1e-05,4.09839]
[1778778150182,45.82,81921.39,0.0,-0.97919,1e-05,4.08718]
[1778778151189,45.82,81925.4,0.0,-0.97915,1e-05,4.09345]
[1778778152196,45.81,81932.6,0.0,-0.97906,1e-05,4.10906]
[1778778153204,45.81,81932.6,0.0,-0.97906,1e-05,4.10906]
[1778778153218,45.81,81924.13,0.0,-0.97918,1e-05,4.08889]
[1778778154210,45.81,81915.4,0.0,-0.9793,1e-05,4.06823]
[1778778155311,45.81,81915.4,0.0,-0.9793,1e-05,4.06823]
[1778778155412,45.81,81916.23,0.0,-0.97929,1e-05,4.06934]
[1778778156994,45.79,81916.8,0.0,-0.97933,1e-05,4.06292]
[1778778157231,45.78,81894.4,0.0,-0.97964,1e-05,4.01113]
[1778778158575,45.78,81894.4,0.0,-0.97964,1e-05,4.01113]
[1778778158644,45.77,81903.66,0.0,-0.97956,1e-05,4.02524]
[1778778159254,45.76,81916.94,0.0,-0.97938,1e-05,4.05465]
[1778778160261,45.76,81918.16,0.0,-0.97937,1e-05,4.05731]
[1778778162228,45.76,81924.16,0.0,-0.97929,1e-05,4.07081]
[1778778162276,45.76,81929.46,0.0,-0.97922,1e-05,4.08209]
[1778778163283,45.76,81938.42,0.0,-0.97911,1e-05,4.10173]
[1778778164290,45.76,81934.34,0.0,-0.97916,1e-05,4.09223]
[1778778165297,45.76,81929.18,0.0,-0.97924,1e-05,4.07966]
[1778778170333,45.71,81930.7,0.0,-0.97932,1e-05,4.06537]
[1778778172346,45.67,81938.95,0.0,-0.9793,1e-05,4.06916]
[1778778173353,45.65,81939.71,0.0,-0.97934,1e-05,4.06333]
[1778778177383,45.57,81934.68,0.0,-0.97958,1e-05,4.02329]
[1778778178390,45.56,81930.61,0.0,-0.97967,1e-05,4.00745]
[1778778179397,45.54,81935.02,0.0,-0.97965,1e-05,4.01103]
[1778778182425,45.49,81953.28,0.0,-0.97952,1e-05,4.03347]
[1778778183427,45.49,81970.91,0.0,-0.97929,1e-05,4.07358]
[1778778184465,45.49,81977.28,0.0,-0.9792,1e-05,4.08805]
[1778778186224,45.49,81978.61,0.0,-0.97919,1e-05,4.09032]
[1778778186468,45.49,81974.74,0.0,-0.97924,1e-05,4.08132]
[1778778187475,45.49,81968.57,0.0,-0.97933,1e-05,4.06645]
[1778778188313,45.49,81968.57,0.0,-0.97933,1e-05,4.06645]
[1778778188482,45.48,81963.86,0.0,-0.97939,1e-05,4.05498]
[1778778189272,45.48,81963.86,0.0,-0.97939,1e-05,4.05498]
[1778778189489,45.48,81950.75,0.0,-0.97957,1e-05,4.02452]
[1778778190496,45.46,81939.27,0.0,-0.97976,1e-05,3.99209]
[1778778191503,45.45,81927.48,0.0,-0.97995,1e-05,3.9597]
[1778778192510,45.45,81932.51,0.0,-0.97989,1e-05,3.97107]
[1778778193517,45.45,81935.26,0.0,-0.97986,1e-05,3.97669]
[1778778194526,45.45,81947.82,0.0,-0.97969,1e-05,4.00441]
[1778778195533,45.45,81972.25,0.0,-0.97937,1e-05,4.05989]
[1778778196540,45.44,81969.64,0.0,-0.97941,1e-05,4.05322]
[1778778197547,45.44,81962.02,0.0,-0.97951,1e-05,4.03518]
[1778778198309,45.44,81962.02,0.0,-0.97951,1e-05,4.03518]
[1778778198554,45.44,81958.36,0.0,-0.97956,1e-05,4.02658]
[1778778199561,45.42,81961.19,0.0,-0.97956,1e-05,4.02649]
[1778778200568,45.42,81968.23,0.0,-0.97947,1e-05,4.04183]
[1778778201575,45.42,81977.26,0.0,-0.97935,1e-05,4.06238]
[1778778202319,45.42,81977.26,0.0,-0.97935,1e-05,4.06238]
[1778778202582,45.42,81977.56,0.0,-0.97935,1e-05,4.06235]
[1778778206610,45.41,81972.94,0.0,-0.97943,1e-05,4.04898]
[1778778207617,45.41,81965.71,0.0,-0.97953,1e-05,4.03184]
[1778778209631,45.41,81962.29,0.0,-0.97959,1e-05,4.02278]
[1778778210311,45.41,81962.29,0.0,-0.97959,1e-05,4.02278]
[1778778214885,45.4,81963.25,0.0,-0.97959,1e-05,4.02129]
[1778778214942,45.4,81965.43,0.0,-0.97957,1e-05,4.02559]
[1778778218439,45.39,81958.1,0.0,-0.9797,1e-05,4.00271]
[1778778218694,45.37,81956.34,0.0,-0.97976,1e-05,3.99266]
[1778778220572,45.37,81955.8,0.0,-0.97977,1e-05,3.99085]
[1778778220708,45.37,81955.47,0.0,-0.97978,1e-05,3.98951]
[1778778223729,45.37,81959.94,0.0,-0.97972,1e-05,3.9997]
[1778778224736,45.37,81967.01,0.0,-0.97961,1e-05,4.01893]
[1778778225744,45.38,81968.97,0.0,-0.97958,1e-05,4.02367]
[1778778226750,45.38,81975.26,0.0,-0.9795,1e-05,4.03825]
[1778778227757,45.38,81979.09,0.0,-0.97944,1e-05,4.04788]
[1778778230219,45.38,81980.17,0.0,-0.97942,1e-05,4.05146]
[1778778230778,45.38,81976.47,0.0,-0.97947,1e-05,4.04326]
[1778778234806,45.38,81981.37,0.0,-0.97939,1e-05,4.05543]
[1778778236830,45.39,81984.36,0.0,-0.97935,1e-05,4.06272]
[1778778237835,45.39,81991.5,0.0,-0.97925,1e-05,4.0793]
[1778778238846,45.39,81994.84,0.0,-0.9792,1e-05,4.08895]
[1778778239851,45.39,82000.12,0.0,-0.97913,1e-05,4.10127]
[1778778240315,45.39,82000.12,0.0,-0.97913,1e-05,4.10127]
[1778778240858,45.39,81999.19,0.0,-0.97914,1e-05,4.09929]
[1778778241865,45.39,82005.47,0.0,-0.97906,1e-05,4.11298]
[1778778244887,45.38,82002.24,0.0,-0.97911,1e-05,4.10313]
[1778778249922,45.37,81999.78,0.0,-0.97917,1e-05,4.09358]
[1778778252943,45.35,81995.52,0.0,-0.97928,1e-05,4.07482]
[1778778256971,45.28,82001.2,0.0,-0.97938,1e-05,4.05961]
[1778778257978,45.27,82006.3,0.0,-0.97931,1e-05,4.07059]
[1778778259992,45.27,82008.99,0.0,-0.97928,1e-05,4.07532]
[1778778260314,45.27,82008.99,0.0,-0.97928,1e-05,4.07532]
[1778778262310,45.27,82008.04,0.0,-0.97931,1e-05,4.07168]
[1778778265027,45.26,82001.79,0.0,-0.9794,1e-05,4.0552]
[1778778265701,45.26,82001.79,0.0,-0.9794,1e-05,4.0552]
[1778778265808,45.26,82001.79,0.0,-0.9794,1e-05,4.0552]
[1778778266034,45.24,81998.08,0.0,-0.97949,1e-05,4.03985]
[1778778267265,45.23,81998.18,0.0,-0.97953,1e-05,4.03349]
[1778778267308,45.23,81998.18,0.0,-0.97953,1e-05,4.03349]
[1778778268048,45.22,81999.67,0.0,-0.97952,1e-05,4.03624]
[1778778268909,45.22,81999.67,0.0,-0.97952,1e-05,4.03624]
[1778778269056,45.22,81999.67,0.0,-0.97952,1e-05,4.03624]
[1778778272050,45.22,82001.91,0.0,-0.97951,1e-05,4.03734]
[1778778272058,45.22,82001.91,0.0,-0.97951,1e-05,4.03734]
[1778778272076,45.22,81997.47,0.0,-0.97957,1e-05,4.02654]
[1778778273433,45.22,81997.47,0.0,-0.97957,1e-05,4.02654]
[1778778273578,45.22,81997.47,0.0,-0.97957,1e-05,4.02654]
[1778778273644,45.2,81994.98,0.0,-0.97965,1e-05,4.01375]
[1778778274090,45.2,81991.41,0.0,-0.97969,1e-05,4.00564]
[1778778277913,45.2,81991.46,0.0,-0.9797,1e-05,4.00454]
[1778778278059,45.2,81991.46,0.0,-0.9797,1e-05,4.00454]
[1778778278014,45.19,81987.95,0.0,-0.97975,1e-05,3.99538]
[1778778282146,45.19,81995.73,0.0,-0.97966,1e-05,4.01072]
[1778778283154,45.19,82000.19,0.0,-0.97961,1e-05,4.0203]
[1778778284106,45.19,82000.19,0.0,-0.97961,1e-05,4.0203]
[1778778284296,45.19,82000.19,0.0,-0.97961,1e-05,4.0203]
[1778778284311,45.19,82000.19,0.0,-0.97961,1e-05,4.0203]
[1778778284397,45.18,82001.56,0.0,-0.9796,1e-05,4.0222]
[1778778286174,45.18,82006.02,0.0,-0.97954,1e-05,4.03174]
[1778778288620,45.18,82006.49,0.0,-0.97954,1e-05,4.03219]
[1778778288785,45.18,82006.49,0.0,-0.97954,1e-05,4.03219]
[1778778288808,45.18,82006.49,0.0,-0.97954,1e-05,4.03219]
[1778778288886,45.18,82009.16,0.0,-0.9795,1e-05,4.03889]
[1778778290202,45.18,82012.19,0.0,-0.97946,1e-05,4.04611]
[1778778293584,45.18,82011.92,0.0,-0.97946,1e-05,4.04605]
[1778778293807,45.18,82011.92,0.0,-0.97946,1e-05,4.04605]
[1778778293908,45.18,82010.8,0.0,-0.97947,1e-05,4.04405]
[1778778296714,45.19,82010.6,0.0,-0.97947,1e-05,4.04415]
[1778778296807,45.19,82010.6,0.0,-0.97947,1e-05,4.04415]
[1778778296815,45.19,82008.26,0.0,-0.9795,1e-05,4.03908]
[1778778298264,45.19,82005.95,0.0,-0.97953,1e-05,4.03438]
[1778778300422,45.19,82006.39,0.0,-0.97952,1e-05,4.03568]
[1778778300566,45.19,82006.39,0.0,-0.97952,1e-05,4.03568]
[1778778300653,45.19,82006.39,0.0,-0.97952,1e-05,4.03568]
[1778778300807,45.19,82006.39,0.0,-0.97952,1e-05,4.03568]
[1778778300902,45.19,82005.24,0.0,-0.97953,1e-05,4.03335]
[1778778301285,45.19,82007.94,0.0,-0.97949,1e-05,4.03981]
[1778778305104,45.19,82008.54,0.0,-0.97948,1e-05,4.04241]
[1778778304306,45.22,82004.89,0.0,-0.97947,1e-05,4.0433]
[1778778305308,45.22,82004.89,0.0,-0.97947,1e-05,4.0433]
[1778778308349,45.22,81999.47,0.0,-0.97954,1e-05,4.0321]
[1778778309753,45.22,81999.47,0.0,-0.97954,1e-05,4.0321]
[1778778309807,45.22,81999.47,0.0,-0.97954,1e-05,4.0321]
[1778778309895,45.22,81997.39,0.0,-0.97956,1e-05,4.0283]
[1778778310363,45.22,81995.23,0.0,-0.97959,1e-05,4.0237]
[1778778312380,45.23,82001.0,0.0,-0.97951,1e-05,4.03749]
[1778778313790,45.23,82001.0,0.0,-0.97951,1e-05,4.03749]
[1778778313809,45.23,82001.0,0.0,-0.97951,1e-05,4.03749]
[1778778313888,45.23,82005.85,0.0,-0.97944,1e-05,4.04886]
[1778778314810,45.23,82015.92,0.0,-0.9793,1e-05,4.07287]
[1778778315401,45.23,82017.8,0.0,-0.97927,1e-05,4.07743]
[1778778320436,45.23,82016.99,0.0,-0.97928,1e-05,4.07672]
[1778778321443,45.23,82013.3,0.0,-0.97932,1e-05,4.06847]
[1778778323457,45.23,82010.52,0.0,-0.97936,1e-05,4.06259]
[1778778325011,45.23,82007.75,0.0,-0.97939,1e-05,4.0565]
[1778778325786,45.24,82012.62,0.0,-0.97933,1e-05,4.06794]
[1778778328308,45.24,82012.38,0.0,-0.97933,1e-05,4.0679]
[1778778328492,45.24,82011.17,0.0,-0.97934,1e-05,4.06538]
[1778778333529,45.24,82011.87,0.0,-0.97933,1e-05,4.06622]
[1778778334692,45.24,82011.87,0.0,-0.97933,1e-05,4.06622]
[1778778334810,45.24,82011.87,0.0,-0.97933,1e-05,4.06622]
[1778778334857,45.24,82011.87,0.0,-0.97933,1e-05,4.06622]
[1778778335066,45.24,82011.87,0.0,-0.97933,1e-05,4.06622]
[1778778334911,45.24,82011.89,0.0,-0.97933,1e-05,4.06652]
[1778778338564,45.24,82002.94,0.0,-0.97945,1e-05,4.04708]
[1778778340271,45.24,82002.35,0.0,-0.97945,1e-05,4.04602]
[1778778340312,45.24,82002.35,0.0,-0.97945,1e-05,4.04602]
[1778778341585,45.25,82006.36,0.0,-0.9794,1e-05,4.05577]
[1778778342592,45.25,82013.93,0.0,-0.97929,1e-05,4.0734]
[1778778343653,45.25,82016.86,0.0,-0.97925,1e-05,4.08037]
[1778778344966,45.25,82016.86,0.0,-0.97925,1e-05,4.08037]
[1778778345057,45.25,82016.86,0.0,-0.97925,1e-05,4.08037]
[1778778345612,45.25,82019.97,0.0,-0.97921,1e-05,4.08776]
[1778778345808,45.25,82019.97,0.0,-0.97921,1e-05,4.08776]
[1778778345898,45.25,82020.69,0.0,-0.9792,1e-05,4.08963]
[1778778351655,45.25,82021.2,0.0,-0.97918,1e-05,4.09211]
[1778778356697,45.26,82026.1,0.0,-0.97911,1e-05,4.10447]
[1778778358710,45.26,82032.07,0.0,-0.97902,1e-05,4.11996]
[1778778363750,45.26,82031.3,0.0,-0.97902,1e-05,4.11966]
[1778778364757,45.26,82023.6,0.0,-0.97912,1e-05,4.10202]
[1778778365767,45.26,82021.68,0.0,-0.97915,1e-05,4.09779]
[1778778366774,45.26,82013.76,0.0,-0.97925,1e-05,4.07976]
[1778778367782,45.27,81999.0,0.0,-0.97945,1e-05,4.04616]
[1778778368794,45.27,81996.58,0.0,-0.97948,1e-05,4.04093]
[1778778369795,45.27,81989.79,0.0,-0.97957,1e-05,4.02575]
[1778778371809,45.27,81987.89,0.0,-0.97959,1e-05,4.02209]
[1778778376844,45.27,81996.41,0.0,-0.97947,1e-05,4.04319]
[1778778377851,45.27,81990.12,0.0,-0.97955,1e-05,4.02914]
[1778778379865,45.28,81987.82,0.0,-0.97958,1e-05,4.02457]
[1778778383893,45.28,81979.2,0.0,-0.97968,1e-05,4.00633]
[1778778385907,45.28,81973.27,0.0,-0.97976,1e-05,3.99363]
[1778778386914,45.28,81980.37,0.0,-0.97966,1e-05,4.0101]
[1778778387921,45.28,81975.63,0.0,-0.97972,1e-05,3.99971]
[1778778389939,45.28,81971.6,0.0,-0.97978,1e-05,3.98946]
[1778778391511,45.28,81974.24,0.0,-0.97975,1e-05,3.99488]
[1778778391567,45.28,81974.24,0.0,-0.97975,1e-05,3.99488]
[1778778395515,45.27,81968.72,0.0,-0.97985,1e-05,3.97817]
[1778778395559,45.27,81968.72,0.0,-0.97985,1e-05,3.97817]
[1778778399005,45.27,81974.25,0.0,-0.97979,1e-05,3.9885]
[1778778399488,45.27,81974.25,0.0,-0.97979,1e-05,3.9885]
[1778778399569,45.27,81974.25,0.0,-0.97979,1e-05,3.9885]
[1778778399867,45.27,81974.25,0.0,-0.97979,1e-05,3.9885]
[1778778400058,45.27,81974.25,0.0,-0.97979,1e-05,3.9885]
[1778778400160,45.27,81975.77,0.0,-0.97977,1e-05,3.99138]
[1778778402027,45.26,81985.56,0.0,-0.97965,1e-05,4.01244]
[1778778403034,45.26,81985.99,0.0,-0.97964,1e-05,4.01282]
[1778778403755,45.26,81985.99,0.0,-0.97964,1e-05,4.01282]
[1778778403808,45.26,81985.99,0.0,-0.97964,1e-05,4.01282]
[1778778405048,45.26,81980.06,0.0,-0.97973,1e-05,3.99818]
[1778778410083,45.25,81980.04,0.0,-0.97975,1e-05,3.99525]
[1778778411847,45.25,81979.19,0.0,-0.97976,1e-05,3.99275]
[1778778412060,45.25,81979.19,0.0,-0.97976,1e-05,3.99275]
[1778778412097,45.25,81984.19,0.0,-0.9797,1e-05,4.0035]
[1778778413104,45.25,81992.68,0.0,-0.97959,1e-05,4.02219]
[1778778414112,45.24,81994.86,0.0,-0.97957,1e-05,4.02653]
[1778778415119,45.24,81998.89,0.0,-0.97952,1e-05,4.03508]
[1778778416126,45.24,82005.91,0.0,-0.97942,1e-05,4.05047]
[1778778417133,45.24,82010.93,0.0,-0.97936,1e-05,4.06129]
[1778778419147,45.24,82015.36,0.0,-0.97931,1e-05,4.07006]
[1778778420154,45.23,82020.47,0.0,-0.97925,1e-05,4.08109]
[1778778425189,45.22,82022.67,0.0,-0.97924,1e-05,4.08257]
[1778778426196,45.22,81997.07,0.0,-0.97959,1e-05,4.02323]
[1778778427203,45.22,81978.15,0.0,-0.97984,1e-05,3.9797]
[1778778428210,45.22,81975.94,0.0,-0.97987,1e-05,3.97511]
[1778778429715,45.22,81976.71,0.0,-0.97985,1e-05,3.97726]
[1778778430224,45.22,81972.26,0.0,-0.97991,1e-05,3.96762]
[1778778431231,45.22,81962.92,0.0,-0.98003,1e-05,3.94703]
[1778778432238,45.23,81959.92,0.0,-0.98007,1e-05,3.94075]
[1778778433606,45.23,81957.09,0.0,-0.9801,1e-05,3.93486]
[1778778436266,45.23,81949.3,0.0,-0.9802,1e-05,3.91883]
[1778778439287,45.23,81946.91,0.0,-0.98022,1e-05,3.91496]
[1778778440294,45.24,81942.59,0.0,-0.98027,1e-05,3.90582]
[1778778441355,45.24,81937.93,0.0,-0.98033,1e-05,3.89595]
[1778778442314,45.24,81922.94,0.0,-0.98052,1e-05,3.86325]
[1778778444330,45.24,81911.24,0.0,-0.98066,1e-05,3.83857]
[1778778445336,45.24,81907.43,0.0,-0.9807,1e-05,3.83142]
[1778778446343,45.25,81908.13,0.0,-0.98069,1e-05,3.83357]
[1778778447350,45.25,81918.27,0.0,-0.98056,1e-05,3.85651]
[1778778449364,45.25,81920.52,0.0,-0.98052,1e-05,3.86332]
[1778778451380,45.26,81929.68,0.0,-0.9804,1e-05,3.88275]
[1778778453394,45.26,81921.7,0.0,-0.98049,1e-05,3.86686]
[1778778454401,45.26,81902.99,0.0,-0.98073,1e-05,3.82624]
[1778778455408,45.27,81898.08,0.0,-0.98079,1e-05,3.81669]
[1778778456417,45.27,81904.12,0.0,-0.9807,1e-05,3.83118]
[1778778458431,45.28,81896.42,0.0,-0.98078,1e-05,3.81685]
[1778778460448,45.28,81891.57,0.0,-0.98083,1e-05,3.8082]
[1778778463030,45.28,81891.64,0.0,-0.98083,1e-05,3.80901]
[1778778463058,45.28,81891.64,0.0,-0.98083,1e-05,3.80901]
[1778778463155,45.28,81891.64,0.0,-0.98083,1e-05,3.80901]
[1778778463312,45.28,81891.64,0.0,-0.98083,1e-05,3.80901]
[1778778463242,45.28,81891.26,0.0,-0.98083,1e-05,3.80885]
[1778778465484,45.29,81896.2,0.0,-0.98076,1e-05,3.82164]
[1778778467499,45.29,81910.86,0.0,-0.98056,1e-05,3.85508]
[1778778468506,45.3,81920.25,0.0,-0.98044,1e-05,3.87639]
[1778778469513,45.3,81922.94,0.0,-0.9804,1e-05,3.88289]
[1778778471529,45.3,81929.61,0.0,-0.98031,1e-05,3.89873]
[1778778473541,45.3,81937.29,0.0,-0.9802,1e-05,3.91683]
[1778778474548,45.3,81935.81,0.0,-0.98022,1e-05,3.91401]
[1778778477570,45.31,81940.69,0.0,-0.98015,1e-05,3.92631]
[1778778479584,45.31,81946.1,0.0,-0.98007,1e-05,3.93994]
[1778778480591,45.31,81954.8,0.0,-0.97995,1e-05,3.95988]
[1778778481598,45.31,81955.52,0.0,-0.97994,1e-05,3.9619]
[1778778484619,45.32,81959.32,0.0,-0.97988,1e-05,3.97161]
[1778778486633,45.32,81955.45,0.0,-0.97993,1e-05,3.96366]
[1778778487776,45.32,81955.45,0.0,-0.97993,1e-05,3.96366]
[1778778487808,45.32,81955.45,0.0,-0.97993,1e-05,3.96366]
[1778778490661,45.32,81960.87,0.0,-0.97985,1e-05,3.97747]
[1778778491668,45.32,81960.96,0.0,-0.97984,1e-05,3.97804]
[1778778493682,45.33,81954.03,0.0,-0.97993,1e-05,3.96318]
[1778778494689,45.33,81951.95,0.0,-0.97995,1e-05,3.95891]
[1778778496708,45.33,81946.88,0.0,-0.98002,1e-05,3.94835]
[1778778498397,45.33,81950.53,0.0,-0.97997,1e-05,3.95696]
[1778778498559,45.33,81950.53,0.0,-0.97997,1e-05,3.95696]
[1778778499573,45.33,81950.08,0.0,-0.97997,1e-05,3.95635]
[1778778499816,45.33,81950.08,0.0,-0.97997,1e-05,3.95635]
[1778778499895,45.33,81950.28,0.0,-0.97996,1e-05,3.95721]
[1778778502198,45.33,81948.56,0.0,-0.97998,1e-05,3.95375]
[1778778502308,45.33,81948.56,0.0,-0.97998,1e-05,3.95375]
[1778778503757,45.34,81954.86,0.0,-0.97989,1e-05,3.96913]
[1778778504923,45.34,81954.86,0.0,-0.97989,1e-05,3.96913]
[1778778505058,45.34,81954.86,0.0,-0.97989,1e-05,3.96913]
[1778778506205,45.34,81952.93,0.0,-0.97992,1e-05,3.96517]
[1778778506308,45.34,81952.93,0.0,-0.97992,1e-05,3.96517]
[1778778506248,45.34,81952.71,0.0,-0.97992,1e-05,3.96507]
[1778778508307,45.34,81949.93,0.0,-0.97995,1e-05,3.95921]
[1778778508560,45.34,81947.06,0.0,-0.97999,1e-05,3.95317]
[1778778509800,45.34,81940.29,0.0,-0.98007,1e-05,3.93884]
[1778778510807,45.34,81934.35,0.0,-0.98015,1e-05,3.926]
[1778778512821,45.35,81940.32,0.0,-0.98007,1e-05,3.93824]
[1778778513828,45.35,81936.44,0.0,-0.98012,1e-05,3.93]
[1778778514720,45.35,81936.44,0.0,-0.98012,1e-05,3.93]
[1778778514811,45.35,81936.44,0.0,-0.98012,1e-05,3.93]
[1778778514835,45.35,81942.24,0.0,-0.98004,1e-05,3.94341]
[1778778515645,45.35,81942.24,0.0,-0.98004,1e-05,3.94341]
[1778778515808,45.35,81942.24,0.0,-0.98004,1e-05,3.94341]
[1778778515842,45.35,81941.26,0.0,-0.98005,1e-05,3.94164]
[1778778517856,45.35,81945.27,0.0,-0.97999,1e-05,3.95146]
[1778778518643,45.35,81945.27,0.0,-0.97999,1e-05,3.95146]
[1778778518814,45.35,81945.27,0.0,-0.97999,1e-05,3.95146]
[1778778523898,45.36,81947.01,0.0,-0.97996,1e-05,3.95781]
[1778778524905,45.36,81952.08,0.0,-0.97989,1e-05,3.9696]
[1778778526919,45.36,81950.57,0.0,-0.9799,1e-05,3.96695]
[1778778527561,45.36,81950.57,0.0,-0.9799,1e-05,3.96695]
[1778778527809,45.36,81950.57,0.0,-0.9799,1e-05,3.96695]
[1778778528880,45.36,81950.93,0.0,-0.9799,1e-05,3.96815]
[1778778529060,45.36,81950.93,0.0,-0.9799,1e-05,3.96815]
[1778778529161,45.36,81949.88,0.0,-0.97991,1e-05,3.96618]
[1778778530947,45.37,81960.18,0.0,-0.97977,1e-05,3.99015]
[1778778531954,45.37,81966.8,0.0,-0.97968,1e-05,4.00547]
[1778778533663,45.37,81964.52,0.0,-0.97971,1e-05,4.00064]
[1778778533968,45.37,81957.5,0.0,-0.9798,1e-05,3.98512]
[1778778535982,45.37,81955.77,0.0,-0.97982,1e-05,3.98196]
[1778778537366,45.37,81955.77,0.0,-0.97982,1e-05,3.98196]
[1778778537374,45.37,81949.9,0.0,-0.97989,1e-05,3.96912]
[1778778538023,45.37,81949.9,0.0,-0.97989,1e-05,3.96912]
[1778778541020,45.38,81956.64,0.0,-0.97979,1e-05,3.98589]
[1778778542027,45.38,81969.21,0.0,-0.97962,1e-05,4.01467]
[1778778543034,45.38,81957.75,0.0,-0.97977,1e-05,3.98907]
[1778778544042,45.38,81957.28,0.0,-0.97978,1e-05,3.98838]
[1778778545052,45.38,81949.1,0.0,-0.97988,1e-05,3.97032]
[1778778546058,45.38,81948.71,0.0,-0.97989,1e-05,3.96984]
[1778778547295,45.38,81948.71,0.0,-0.97989,1e-05,3.96984]
[1778778547310,45.38,81948.71,0.0,-0.97989,1e-05,3.96984]
[1778778547389,45.38,81958.22,0.0,-0.97976,1e-05,3.99166]
[1778778548073,45.38,81962.48,0.0,-0.9797,1e-05,4.00165]
[1778778550865,45.38,81962.37,0.0,-0.9797,1e-05,4.00209]
[1778778551060,45.38,81962.37,0.0,-0.9797,1e-05,4.00209]
[1778778551068,45.38,81962.37,0.0,-0.9797,1e-05,4.00209]
[1778778551309,45.38,81962.37,0.0,-0.9797,1e-05,4.00209]
[1778778551345,45.39,81965.14,0.0,-0.97966,1e-05,4.00871]
[1778778552101,45.39,81973.05,0.0,-0.97955,1e-05,4.02698]
[1778778553108,45.39,81973.54,0.0,-0.97954,1e-05,4.02839]
[1778778556760,45.39,81970.43,0.0,-0.97958,1e-05,4.02223]
[1778778556809,45.39,81970.43,0.0,-0.97958,1e-05,4.02223]
[1778778559150,45.39,81959.89,0.0,-0.97971,1e-05,3.9993]
[1778778560157,45.39,81955.9,0.0,-0.97976,1e-05,3.99064]
[1778778561452,45.39,81957.39,0.0,-0.97974,1e-05,3.99437]
[1778778561560,45.39,81957.39,0.0,-0.97974,1e-05,3.99437]
[1778778562512,45.4,81959.74,0.0,-0.97971,1e-05,4.00003]
[1778778562559,45.4,81959.74,0.0,-0.97971,1e-05,4.00003]
[1778778563178,45.4,81955.47,0.0,-0.97976,1e-05,3.99074]
[1778778563886,45.4,81955.47,0.0,-0.97976,1e-05,3.99074]
[1778778564058,45.4,81955.47,0.0,-0.97976,1e-05,3.99074]
[1778778564185,45.4,81950.15,0.0,-0.97983,1e-05,3.97911]
[1778778570228,45.4,81953.39,0.0,-0.97978,1e-05,3.98862]
[1778778573152,45.4,81951.14,0.0,-0.97981,1e-05,3.98225]
[1778778573309,45.4,81951.14,0.0,-0.97981,1e-05,3.98225]
[1778778574255,45.41,81966.53,0.0,-0.9796,1e-05,4.01777]
[1778778575266,45.41,81991.98,0.0,-0.97926,1e-05,4.07609]
[1778778575895,45.41,81991.98,0.0,-0.97926,1e-05,4.07609]
[1778778576271,45.41,82000.23,0.0,-0.97914,1e-05,4.09589]
[1778778577277,45.41,82009.85,0.0,-0.97901,1e-05,4.11889]
[1778778578284,45.41,82010.02,0.0,-0.979,1e-05,4.11942]
[1778778579061,45.41,82010.02,0.0,-0.979,1e-05,4.11942]
[1778778579291,45.41,82000.82,0.0,-0.97913,1e-05,4.09835]
[1778778580298,45.41,81996.05,0.0,-0.97919,1e-05,4.08755]
[1778778583319,45.41,81989.92,0.0,-0.97927,1e-05,4.07406]
[1778778585333,45.42,81985.51,0.0,-0.97933,1e-05,4.0644]
[1778778586340,45.42,81977.69,0.0,-0.97943,1e-05,4.04677]
[1778778587347,45.42,81972.45,0.0,-0.9795,1e-05,4.0351]
[1778778589361,45.42,81961.66,0.0,-0.97964,1e-05,4.01117]
[1778778590368,45.42,81961.7,0.0,-0.97964,1e-05,4.01158]
[1778778594396,45.42,81957.9,0.0,-0.97968,1e-05,4.00421]
[1778778595403,45.42,81952.16,0.0,-0.97975,1e-05,3.99158]
[1778778596395,45.42,81952.16,0.0,-0.97975,1e-05,3.99158]
[1778778596571,45.42,81950.55,0.0,-0.97977,1e-05,3.9883]
[1778778597566,45.43,81950.8,0.0,-0.97977,1e-05,3.98921]
[1778778597810,45.43,81950.8,0.0,-0.97977,1e-05,3.98921]
[1778778598424,45.43,81947.33,0.0,-0.97981,1e-05,3.98175]
[1778778599431,45.43,81939.72,0.0,-0.97991,1e-05,3.965]
[1778778601445,45.43,81937.79,0.0,-0.97993,1e-05,3.96142]
[1778778603461,45.43,81928.61,0.0,-0.98005,1e-05,3.94166]
[1778778604467,45.43,81913.94,0.0,-0.98023,1e-05,3.90938]
[1778778605474,45.43,81920.54,0.0,-0.98015,1e-05,3.92353]
[1778778607492,45.43,81922.78,0.0,-0.98012,1e-05,3.92821]
[1778778608510,45.43,81931.25,0.0,-0.98002,1e-05,3.94666]
[1778778609506,45.43,81934.54,0.0,-0.97998,1e-05,3.95353]
[1778778610513,45.43,81937.57,0.0,-0.97994,1e-05,3.96042]
[1778778613459,45.43,81935.81,0.0,-0.97996,1e-05,3.95687]
[1778778613562,45.43,81935.68,0.0,-0.97996,1e-05,3.95696]
[1778778617563,45.43,81939.38,0.0,-0.9799,1e-05,3.96718]
[1778778620588,45.44,81944.94,0.0,-0.97982,1e-05,3.98079]
[1778778621591,45.44,81955.67,0.0,-0.97967,1e-05,4.00534]
[1778778622598,45.44,81957.9,0.0,-0.97964,1e-05,4.01104]
[1778778623605,45.44,81948.75,0.0,-0.97976,1e-05,3.99037]
[1778778624612,45.44,81954.94,0.0,-0.97968,1e-05,4.00497]
[1778778626585,45.44,81955.53,0.0,-0.97967,1e-05,4.00661]
[1778778626808,45.44,81955.53,0.0,-0.97967,1e-05,4.00661]
[1778778627215,45.44,81955.53,0.0,-0.97967,1e-05,4.00661]
[1778778627308,45.44,81955.53,0.0,-0.97967,1e-05,4.00661]
[1778778627341,45.44,81954.86,0.0,-0.97967,1e-05,4.0054]
[1778778628640,45.45,81951.01,0.0,-0.97972,1e-05,3.99732]
[1778778630658,45.45,81955.03,0.0,-0.97966,1e-05,4.00703]
[1778778634114,45.45,81952.75,0.0,-0.9797,1e-05,4.00044]
[1778778634308,45.45,81952.75,0.0,-0.9797,1e-05,4.00044]
[1778778636386,45.45,81954.15,0.0,-0.97968,1e-05,4.00423]
[1778778636454,45.45,81954.15,0.0,-0.97968,1e-05,4.00423]
[1778778636560,45.45,81957.01,0.0,-0.97964,1e-05,4.011]
[1778778636702,45.45,81961.46,0.0,-0.97958,1e-05,4.02137]
[1778778640730,45.45,81969.13,0.0,-0.97947,1e-05,4.03989]
[1778778642730,45.46,81970.66,0.0,-0.97945,1e-05,4.04362]
[1778778642807,45.46,81970.66,0.0,-0.97945,1e-05,4.04362]
[1778778643489,45.46,81970.66,0.0,-0.97945,1e-05,4.04362]
[1778778643558,45.46,81970.34,0.0,-0.97945,1e-05,4.04313]
[1778778643751,45.46,81971.95,0.0,-0.97943,1e-05,4.04704]
[1778778648786,45.46,81972.43,0.0,-0.97941,1e-05,4.04934]
[1778778650857,45.46,81973.38,0.0,-0.9794,1e-05,4.05174]
[1778778651058,45.46,81973.38,0.0,-0.9794,1e-05,4.05174]
[1778778654369,45.46,81972.52,0.0,-0.97941,1e-05,4.05048]
[1778778654470,45.46,81971.82,0.0,-0.97941,1e-05,4.04913]
[1778778654556,45.46,81971.82,0.0,-0.97941,1e-05,4.04913]
[1778778655309,45.46,81971.82,0.0,-0.97941,1e-05,4.04913]
[1778778655561,45.46,81972.25,0.0,-0.97941,1e-05,4.05035]
[1778778657417,45.46,81969.93,0.0,-0.97944,1e-05,4.04531]
[1778778657429,45.47,81970.54,0.0,-0.97943,1e-05,4.04695]
[1778778657562,45.47,81970.54,0.0,-0.97943,1e-05,4.04695]
[1778778659585,45.47,81972.89,0.0,-0.97939,1e-05,4.05279]
[1778778659808,45.47,81972.89,0.0,-0.97939,1e-05,4.05279]
[1778778661914,45.47,81969.74,0.0,-0.97943,1e-05,4.0461]
[1778778662060,45.47,81969.74,0.0,-0.97943,1e-05,4.0461]
[1778778662167,45.47,81978.1,0.0,-0.97932,1e-05,4.06542]
[1778778663145,45.47,81978.1,0.0,-0.97932,1e-05,4.06542]
[1778778663308,45.47,81978.1,0.0,-0.97932,1e-05,4.06542]
[1778778663382,45.47,81976.08,0.0,-0.97934,1e-05,4.06103]
[1778778663891,45.47,81972.37,0.0,-0.97939,1e-05,4.05279]
[1778778667442,45.47,81970.67,0.0,-0.97941,1e-05,4.04941]
[1778778667566,45.47,81970.8,0.0,-0.97941,1e-05,4.04995]
[1778778670940,45.49,81975.72,0.0,-0.97931,1e-05,4.06637]
[1778778672956,45.5,81981.01,0.0,-0.97922,1e-05,4.08262]
[1778778674968,45.51,81992.14,0.0,-0.97904,1e-05,4.11184]
[1778778675975,45.51,81992.4,0.0,-0.97903,1e-05,4.11379]
[1778778677989,45.52,81996.51,0.0,-0.97896,1e-05,4.12575]
[1778778679170,45.52,81996.51,0.0,-0.97896,1e-05,4.12575]
[1778778679310,45.52,81996.51,0.0,-0.97896,1e-05,4.12575]
[1778778680932,45.52,81996.81,0.0,-0.97894,1e-05,4.12861]
[1778778681060,45.52,81996.81,0.0,-0.97894,1e-05,4.12861]
[1778778681148,45.52,81996.07,0.0,-0.97895,1e-05,4.12791]
[1778778683783,45.53,81996.61,0.0,-0.97893,1e-05,4.13115]
[1778778683808,45.53,81996.61,0.0,-0.97893,1e-05,4.13115]
[1778778687652,45.54,81996.85,0.0,-0.9789,1e-05,4.13547]
[1778778687808,45.54,81996.85,0.0,-0.9789,1e-05,4.13547]
[1778778688509,45.54,81996.85,0.0,-0.9789,1e-05,4.13547]
[1778778688563,45.54,81996.85,0.0,-0.9789,1e-05,4.13547]
[1778778688066,45.54,81995.76,0.0,-0.97891,1e-05,4.13376]
[1778778690542,45.54,81992.75,0.0,-0.97895,1e-05,4.12763]
[1778778690564,45.54,81992.75,0.0,-0.97895,1e-05,4.12763]
[1778778690080,45.55,81986.01,0.0,-0.97903,1e-05,4.11301]
[1778778691101,45.55,81986.01,0.0,-0.97903,1e-05,4.11301]
[1778778691310,45.55,81986.01,0.0,-0.97903,1e-05,4.11301]
[1778778691410,45.55,81986.0,0.0,-0.97904,1e-05,4.11205]
[1778778695371,45.55,81986.8,0.0,-0.97902,1e-05,4.1152]
[1778778695558,45.55,81986.8,0.0,-0.97902,1e-05,4.1152]
[1778778695403,45.55,81988.42,0.0,-0.979,1e-05,4.11903]
[1778778696107,45.55,81988.42,0.0,-0.979,1e-05,4.11903]
[1778778696310,45.55,81988.42,0.0,-0.979,1e-05,4.11903]
[1778778697129,45.56,81979.5,0.0,-0.97911,1e-05,4.09961]
[1778778697633,45.56,81979.5,0.0,-0.97911,1e-05,4.09961]
[1778778697809,45.56,81979.5,0.0,-0.97911,1e-05,4.09961]
[1778778698064,45.56,81979.5,0.0,-0.97911,1e-05,4.09961]
[1778778698307,45.56,81979.5,0.0,-0.97911,1e-05,4.09961]
[1778778698374,45.56,81977.01,0.0,-0.97914,1e-05,4.09403]
[1778778699143,45.56,81965.92,0.0,-0.97929,1e-05,4.06881]
[1778778700150,45.56,81962.9,0.0,-0.97933,1e-05,4.0621]
[1778778702227,45.56,81959.98,0.0,-0.97937,1e-05,4.05565]
[1778778702309,45.56,81959.98,0.0,-0.97937,1e-05,4.05565]
[1778778705652,45.56,81957.74,0.0,-0.97939,1e-05,4.05137]
[1778778705808,45.56,81957.74,0.0,-0.97939,1e-05,4.05137]
[1778778707740,45.56,81954.87,0.0,-0.97943,1e-05,4.04528]
[1778778707809,45.56,81954.87,0.0,-0.97943,1e-05,4.04528]
[1778778708206,45.56,81955.67,0.0,-0.97942,1e-05,4.04732]
[1778778709562,45.56,81955.67,0.0,-0.97942,1e-05,4.04732]
[1778778709592,45.56,81969.69,0.0,-0.97923,1e-05,4.0795]
[1778778709808,45.56,81969.69,0.0,-0.97923,1e-05,4.0795]
[1778778710221,45.56,81975.73,0.0,-0.97915,1e-05,4.09349]
[1778778711228,45.56,81983.27,0.0,-0.97904,1e-05,4.11094]
[1778778712512,45.56,81983.27,0.0,-0.97904,1e-05,4.11094]
[1778778712560,45.56,81983.27,0.0,-0.97904,1e-05,4.11094]
[1778778712513,45.56,81987.66,0.0,-0.97898,1e-05,4.12116]
[1778778712704,45.56,81987.66,0.0,-0.97898,1e-05,4.12116]
[1778778712809,45.56,81987.66,0.0,-0.97898,1e-05,4.12116]
[1778778713242,45.56,81986.66,0.0,-0.979,1e-05,4.11896]
[1778778718509,45.56,81987.11,0.0,-0.97899,1e-05,4.1204]
[1778778718560,45.56,81987.11,0.0,-0.97899,1e-05,4.1204]
[1778778724416,45.57,81988.96,0.0,-0.97896,1e-05,4.12523]
[1778778724558,45.57,81988.96,0.0,-0.97896,1e-05,4.12523]
[1778778724426,45.57,81979.85,0.0,-0.97908,1e-05,4.10436]
[1778778725619,45.57,81979.85,0.0,-0.97908,1e-05,4.10436]
[1778778725326,45.57,81975.61,0.0,-0.97914,1e-05,4.09476]
[1778778725809,45.57,81975.61,0.0,-0.97914,1e-05,4.09476]
[1778778726333,45.57,81974.6,0.0,-0.97915,1e-05,4.09259]
[1778778727059,45.57,81974.6,0.0,-0.97915,1e-05,4.09259]
[1778778731011,45.57,81973.36,0.0,-0.97916,1e-05,4.09038]
[1778778731059,45.57,81973.36,0.0,-0.97916,1e-05,4.09038]
[1778778731368,45.57,81972.66,0.0,-0.97916,1e-05,4.0903]
[1778778734391,45.58,81981.22,0.0,-0.97902,1e-05,4.11436]
[1778778736405,45.59,81982.66,0.0,-0.97899,1e-05,4.11975]
[1778778737076,45.59,81982.66,0.0,-0.97899,1e-05,4.11975]
[1778778737412,45.59,81986.68,0.0,-0.97893,1e-05,4.12999]
[1778778738529,45.59,81986.68,0.0,-0.97893,1e-05,4.12999]
[1778778738584,45.59,81986.68,0.0,-0.97893,1e-05,4.12999]
[1778778738530,45.59,81986.99,0.0,-0.97892,1e-05,4.13151]
[1778778740646,45.6,81986.35,0.0,-0.97892,1e-05,4.13159]
[1778778740810,45.6,81986.35,0.0,-0.97892,1e-05,4.13159]
[1778778744466,45.61,81990.38,0.0,-0.97885,1e-05,4.14401]
[1778778745473,45.61,81985.45,0.0,-0.97891,1e-05,4.13327]
[1778778747066,45.61,81982.33,0.0,-0.97895,1e-05,4.12691]
[1778778747310,45.61,81982.33,0.0,-0.97895,1e-05,4.12691]
[1778778747487,45.61,81982.46,0.0,-0.97894,1e-05,4.1273]
[1778778747766,45.61,81982.46,0.0,-0.97894,1e-05,4.1273]
[1778778747813,45.61,81982.46,0.0,-0.97894,1e-05,4.1273]
[1778778748494,45.61,81977.17,0.0,-0.97902,1e-05,4.11523]
[1778778750508,45.61,81973.89,0.0,-0.97906,1e-05,4.10794]
[1778778750882,45.61,81973.89,0.0,-0.97906,1e-05,4.10794]
[1778778751075,45.61,81973.89,0.0,-0.97906,1e-05,4.10794]
[1778778751515,45.61,81974.85,0.0,-0.97905,1e-05,4.10821]
[1778778755671,45.61,81976.33,0.0,-0.97903,1e-05,4.11214]
[1778778755809,45.61,81976.33,0.0,-0.97903,1e-05,4.11214]
[1778778756550,45.61,81977.06,0.0,-0.97902,1e-05,4.11394]
[1778778756695,45.61,81977.06,0.0,-0.97902,1e-05,4.11394]
[1778778756812,45.61,81977.06,0.0,-0.97902,1e-05,4.11394]
[1778778760537,45.61,81975.1,0.0,-0.97904,1e-05,4.10981]
[1778778760562,45.61,81975.1,0.0,-0.97904,1e-05,4.10981]
[1778778761592,45.61,81958.42,0.0,-0.97927,1e-05,4.07189]
[1778778762594,45.61,81945.46,0.0,-0.97944,1e-05,4.04254]
[1778778763600,45.62,81936.98,0.0,-0.97955,1e-05,4.02352]
[1778778764607,45.62,81935.79,0.0,-0.97957,1e-05,4.02108]
[1778778765614,45.62,81936.8,0.0,-0.97955,1e-05,4.02363]
[1778778767634,45.62,81941.39,0.0,-0.97949,1e-05,4.03455]
[1778778768641,45.62,81937.74,0.0,-0.97953,1e-05,4.02656]
[1778778771662,45.62,81930.97,0.0,-0.97962,1e-05,4.01203]
[1778778772670,45.62,81922.51,0.0,-0.97973,1e-05,3.99325]
[1778778775410,45.63,81926.11,0.0,-0.97967,1e-05,4.00288]
[1778778777235,45.63,81929.4,0.0,-0.97963,1e-05,4.01029]
[1778778777308,45.63,81929.4,0.0,-0.97963,1e-05,4.01029]
[1778778777336,45.63,81930.54,0.0,-0.97961,1e-05,4.01342]
[1778778778711,45.63,81908.56,0.0,-0.9799,1e-05,3.96434]
[1778778779718,45.63,81905.17,0.0,-0.97994,1e-05,3.95705]
[1778778780725,45.63,81896.05,0.0,-0.98006,1e-05,3.93708]
[1778778782739,45.63,81889.83,0.0,-0.98013,1e-05,3.92402]
[1778778784753,45.63,81886.23,0.0,-0.98018,1e-05,3.91686]
[1778778785760,45.63,81869.04,0.0,-0.98039,1e-05,3.87936]
[1778778787774,45.64,81869.53,0.0,-0.98038,1e-05,3.882]
[1778778789788,45.64,81873.26,0.0,-0.98032,1e-05,3.89167]
[1778778790797,45.64,81878.29,0.0,-0.98026,1e-05,3.90277]
[1778778791804,45.65,81884.03,0.0,-0.98018,1e-05,3.91638]
[1778778796839,45.65,81884.18,0.0,-0.98016,1e-05,3.91885]
[1778778798857,45.65,81889.37,0.0,-0.98009,1e-05,3.93121]
[1778778800872,45.66,81894.49,0.0,-0.98002,1e-05,3.9434]
[1778778801879,45.66,81899.74,0.0,-0.97995,1e-05,3.95548]
[1778778802909,45.66,81892.53,0.0,-0.98004,1e-05,3.93979]
[1778778805406,45.66,81890.67,0.0,-0.98006,1e-05,3.93605]
[1778778805563,45.66,81890.67,0.0,-0.98006,1e-05,3.93605]
[1778778808573,45.66,81886.15,0.0,-0.98011,1e-05,3.92724]
[1778778808662,45.66,81883.68,0.0,-0.98014,1e-05,3.92218]
[1778778808813,45.66,81883.68,0.0,-0.98014,1e-05,3.92218]
[1778778808949,45.66,81877.87,0.0,-0.98022,1e-05,3.90975]
[1778778809951,45.67,81859.52,0.0,-0.98045,1e-05,3.86979]
[1778778810958,45.67,81859.18,0.0,-0.98045,1e-05,3.86956]
[1778778815993,45.67,81860.72,0.0,-0.98042,1e-05,3.87346]
[1778778818007,45.68,81845.82,0.0,-0.98061,1e-05,3.84185]
[1778778819014,45.68,81845.2,0.0,-0.98061,1e-05,3.84104]
[1778778821029,45.68,81849.68,0.0,-0.98055,1e-05,3.85191]
[1778778825058,45.69,81865.62,0.0,-0.98033,1e-05,3.88895]
[1778778826065,45.69,81870.15,0.0,-0.98027,1e-05,3.8994]
[1778778830855,45.69,81869.13,0.0,-0.98028,1e-05,3.89894]
[1778778831058,45.69,81869.13,0.0,-0.98028,1e-05,3.89894]
[1778778834123,45.7,81861.37,0.0,-0.98036,1e-05,3.88365]
[1778778834925,45.7,81861.37,0.0,-0.98036,1e-05,3.88365]
[1778778835057,45.7,81861.37,0.0,-0.98036,1e-05,3.88365]
[1778778835129,45.7,81857.81,0.0,-0.98041,1e-05,3.87631]
[1778778836136,45.7,81851.38,0.0,-0.98049,1e-05,3.8627]
[1778778837143,45.7,81846.78,0.0,-0.98054,1e-05,3.85315]
[1778778837752,45.7,81846.78,0.0,-0.98054,1e-05,3.85315]
[1778778837808,45.7,81846.78,0.0,-0.98054,1e-05,3.85315]
[1778778838150,45.7,81840.99,0.0,-0.98061,1e-05,3.84104]
[1778778839157,45.7,81834.68,0.0,-0.98069,1e-05,3.82785]
[1778778840164,45.71,81830.86,0.0,-0.98073,1e-05,3.82012]
[1778778841171,45.71,81825.99,0.0,-0.98079,1e-05,3.81014]
[1778778842182,45.71,81821.55,0.0,-0.98084,1e-05,3.80113]
[1778778843189,45.71,81796.86,0.0,-0.98115,1e-05,3.74864]
[1778778844196,45.71,81791.44,0.0,-0.98121,1e-05,3.73775]
[1778778847217,45.72,81795.19,0.0,-0.98115,1e-05,3.74788]
[1778778848224,45.72,81791.19,0.0,-0.9812,1e-05,3.74003]
[1778778849231,45.72,81787.6,0.0,-0.98124,1e-05,3.73307]
[1778778850238,45.72,81782.41,0.0,-0.9813,1e-05,3.72273]
[1778778851063,45.72,81782.41,0.0,-0.9813,1e-05,3.72273]
[1778778851245,45.73,81775.9,0.0,-0.98137,1e-05,3.70963]
[1778778852252,45.73,81769.12,0.0,-0.98145,1e-05,3.69602]
[1778778854266,45.73,81764.65,0.0,-0.9815,1e-05,3.68813]
[1778778857287,45.74,81770.71,0.0,-0.98141,1e-05,3.70329]
[1778778859301,45.74,81764.76,0.0,-0.98147,1e-05,3.69222]
[1778778860308,45.75,81759.96,0.0,-0.98153,1e-05,3.68287]
[1778778861316,45.75,81753.2,0.0,-0.9816,1e-05,3.66943]
[1778778862323,45.75,81759.87,0.0,-0.98152,1e-05,3.6843]
[1778778863330,45.75,81763.88,0.0,-0.98146,1e-05,3.69357]
[1778778864347,45.75,81769.09,0.0,-0.9814,1e-05,3.70538]
[1778778865353,45.76,81772.22,0.0,-0.98135,1e-05,3.71278]
[1778778867367,45.76,81768.34,0.0,-0.98139,1e-05,3.70606]
[1778778868374,45.76,81772.08,0.0,-0.98134,1e-05,3.71475]
[1778778871395,45.77,81766.18,0.0,-0.98141,1e-05,3.70256]
[1778778873409,45.77,81770.17,0.0,-0.98135,1e-05,3.71255]
[1778778874318,45.77,81770.17,0.0,-0.98135,1e-05,3.71255]
[1778778874563,45.77,81770.17,0.0,-0.98135,1e-05,3.71255]
[1778778874633,45.78,81776.33,0.0,-0.98127,1e-05,3.72638]
[1778778876079,45.78,81777.68,0.0,-0.98125,1e-05,3.72998]
[1778778877059,45.78,81777.47,0.0,-0.98125,1e-05,3.73026]
[1778778877476,45.78,81777.47,0.0,-0.98125,1e-05,3.73026]
[1778778877477,45.78,81769.56,0.0,-0.98134,1e-05,3.71417]
[1778778878444,45.78,81761.21,0.0,-0.98144,1e-05,3.69723]
[1778778879180,45.78,81761.21,0.0,-0.98144,1e-05,3.69723]
[1778778879307,45.78,81761.21,0.0,-0.98144,1e-05,3.69723]
[1778778879451,45.79,81760.44,0.0,-0.98144,1e-05,3.69638]
[1778778880458,45.79,81755.86,0.0,-0.9815,1e-05,3.68749]
[1778778882213,45.79,81754.84,0.0,-0.9815,1e-05,3.68613]
[1778778882312,45.79,81754.84,0.0,-0.9815,1e-05,3.68613]
[1778778884486,45.8,81750.77,0.0,-0.98154,1e-05,3.67994]
[1778778886500,45.8,81747.71,0.0,-0.98157,1e-05,3.67511]
[1778778887507,45.8,81739.34,0.0,-0.98166,1e-05,3.65835]
[1778778888514,45.81,81725.09,0.0,-0.98183,1e-05,3.62941]
[1778778889521,45.83,81724.23,0.0,-0.98179,1e-05,3.63642]
[1778778891537,45.88,81719.54,0.0,-0.98174,1e-05,3.64379]
[1778778892544,45.9,81709.32,0.0,-0.98182,1e-05,3.63095]
[1778778893551,45.93,81711.46,0.0,-0.98174,1e-05,3.64403]
[1778778895565,45.95,81714.67,0.0,-0.98165,1e-05,3.65995]
[1778778900600,45.97,81716.99,0.0,-0.98159,1e-05,3.66888]
[1778778902614,45.97,81699.89,0.0,-0.98179,1e-05,3.63482]
[1778778903621,45.99,81705.52,0.0,-0.98167,1e-05,3.65509]
[1778778904628,46.0,81711.31,0.0,-0.9816,1e-05,3.66802]
[1778778905662,46.0,81698.27,0.0,-0.98175,1e-05,3.64161]
[1778778906664,46.0,81686.37,0.0,-0.98189,1e-05,3.61746]
[1778778907097,46.0,81686.37,0.0,-0.98189,1e-05,3.61746]
[1778778907671,46.04,81674.76,0.0,-0.98194,1e-05,3.60828]
[1778778908678,46.08,81677.9,0.0,-0.98181,1e-05,3.62975]
[1778778909688,46.13,81688.83,0.0,-0.9816,1e-05,3.6671]
[1778778910696,46.13,81697.31,0.0,-0.98149,1e-05,3.68562]
[1778778911005,46.13,81697.31,0.0,-0.98149,1e-05,3.68562]
[1778778911703,46.13,81700.87,0.0,-0.98144,1e-05,3.69385]
[1778778913717,46.13,81705.0,0.0,-0.98138,1e-05,3.70401]
[1778778918752,46.14,81701.39,0.0,-0.98141,1e-05,3.70006]
[1778778920219,46.14,81700.84,0.0,-0.98141,1e-05,3.69873]
[1778778920307,46.14,81700.84,0.0,-0.98141,1e-05,3.69873]
[1778778920773,46.14,81699.18,0.0,-0.98144,1e-05,3.69508]
[1778778921777,46.14,81695.0,0.0,-0.98149,1e-05,3.68615]
[1778778922781,46.14,81686.32,0.0,-0.98159,1e-05,3.66784]
[1778778923788,46.14,81683.11,0.0,-0.98163,1e-05,3.661]
[1778778924795,46.14,81675.56,0.0,-0.98172,1e-05,3.64518]
[1778778925805,46.14,81672.21,0.0,-0.98176,1e-05,3.63812]
[1778778927819,46.14,81666.94,0.0,-0.98183,1e-05,3.62706]
[1778778929864,46.14,81658.17,0.0,-0.98193,1e-05,3.60885]
[1778778931855,46.14,81656.54,0.0,-0.98195,1e-05,3.60475]
[1778778932862,46.14,81652.2,0.0,-0.98201,1e-05,3.5958]
[1778778936762,46.14,81651.14,0.0,-0.98202,1e-05,3.59362]
[1778778936809,46.14,81651.14,0.0,-0.98202,1e-05,3.59362]
[1778778938907,46.15,81647.07,0.0,-0.98206,1e-05,3.58591]
[1778778939915,46.15,81642.55,0.0,-0.98211,1e-05,3.57728]
[1778778941367,46.15,81642.55,0.0,-0.98211,1e-05,3.57728]
[1778778941677,46.15,81642.55,0.0,-0.98211,1e-05,3.57728]
[1778778941735,46.15,81641.11,0.0,-0.98212,1e-05,3.5756]
[1778778943932,46.15,81642.02,0.0,-0.98211,1e-05,3.5775]
[1778778944060,46.15,81642.02,0.0,-0.98211,1e-05,3.5775]
[1778778946160,46.15,81621.28,0.0,-0.98235,1e-05,3.53595]
[1778778946992,46.16,81608.29,0.0,-0.98249,1e-05,3.5103]
[1778778947999,46.16,81606.36,0.0,-0.98252,1e-05,3.50651]
[1778778949006,46.16,81604.77,0.0,-0.98253,1e-05,3.50344]
[1778778951020,46.16,81595.29,0.0,-0.98264,1e-05,3.48528]
[1778778953034,46.16,81598.05,0.0,-0.9826,1e-05,3.49192]
[1778778954041,46.16,81591.82,0.0,-0.98267,1e-05,3.47942]
[1778778956055,46.17,81595.31,0.0,-0.98262,1e-05,3.48875]
[1778778959076,46.17,81589.8,0.0,-0.98268,1e-05,3.47821]
[1778778960083,46.17,81595.19,0.0,-0.98262,1e-05,3.48902]
[1778778963104,46.17,81604.26,0.0,-0.98251,1e-05,3.50798]
[1778778964111,46.17,81606.11,0.0,-0.98248,1e-05,3.51185]
[1778778965119,46.17,81610.2,0.0,-0.98244,1e-05,3.52025]
[1778778967133,46.17,81606.45,0.0,-0.98248,1e-05,3.51293]
[1778778968140,46.17,81600.57,0.0,-0.98255,1e-05,3.50122]
[1778778969147,46.17,81594.27,0.0,-0.98262,1e-05,3.48871]
[1778778970879,46.18,81592.89,0.0,-0.98263,1e-05,3.48611]
[1778778971057,46.18,81592.89,0.0,-0.98263,1e-05,3.48611]
[1778778971161,46.18,81599.45,0.0,-0.98256,1e-05,3.49947]
[1778778973175,46.18,81598.16,0.0,-0.98257,1e-05,3.49718]
[1778778975190,46.18,81612.99,0.0,-0.9824,1e-05,3.52742]
[1778778976197,46.18,81625.14,0.0,-0.98225,1e-05,3.55218]
[1778778977204,46.18,81630.46,0.0,-0.98219,1e-05,3.56308]
[1778778978211,46.18,81626.97,0.0,-0.98223,1e-05,3.55602]
[1778778979218,46.18,81621.11,0.0,-0.9823,1e-05,3.54415]
[1778778980225,46.18,81618.1,0.0,-0.98233,1e-05,3.53812]
[1778778983162,46.18,81617.25,0.0,-0.98234,1e-05,3.53657]
[1778778983308,46.18,81617.25,0.0,-0.98234,1e-05,3.53657]
[1778778983409,46.18,81623.34,0.0,-0.98227,1e-05,3.54903]
[1778778986267,46.18,81626.25,0.0,-0.98224,1e-05,3.55515]
[1778778987414,46.18,81629.74,0.0,-0.9822,1e-05,3.56232]
[1778778988301,46.18,81617.96,0.0,-0.98233,1e-05,3.53901]
[1778778989497,46.18,81617.96,0.0,-0.98233,1e-05,3.53901]
[1778778989559,46.18,81617.96,0.0,-0.98233,1e-05,3.53901]
[1778778989679,46.18,81609.98,0.0,-0.98242,1e-05,3.52354]
[1778778990315,46.18,81607.5,0.0,-0.98245,1e-05,3.51864]
[1778778993197,46.19,81608.6,0.0,-0.98244,1e-05,3.51923]
[1778778993311,46.19,81608.6,0.0,-0.98244,1e-05,3.51923]
[1778778993751,46.19,81608.6,0.0,-0.98244,1e-05,3.51923]
[1778778993814,46.19,81608.6,0.0,-0.98244,1e-05,3.51923]
[1778778993899,46.19,81607.71,0.0,-0.98245,1e-05,3.51755]
[1778778995350,46.19,81610.83,0.0,-0.98241,1e-05,3.52408]
[1778778996357,46.19,81602.68,0.0,-0.98251,1e-05,3.50774]
[1778778997364,46.19,81594.34,0.0,-0.9826,1e-05,3.49109]
[1778778998371,46.19,81593.01,0.0,-0.98262,1e-05,3.48858]
[1778778999537,46.19,81593.01,0.0,-0.98262,1e-05,3.48858]
[1778778999559,46.19,81593.01,0.0,-0.98262,1e-05,3.48858]
[1778778999638,46.19,81592.96,0.0,-0.98262,1e-05,3.48865]
[1778779003815,46.19,81593.51,0.0,-0.98261,1e-05,3.49024]
[1778779004059,46.19,81593.04,0.0,-0.98261,1e-05,3.48946]
[1778779004426,46.19,81593.04,0.0,-0.98261,1e-05,3.48946]
[1778779004561,46.19,81593.04,0.0,-0.98261,1e-05,3.48946]
[1778779004629,46.19,81588.11,0.0,-0.98267,1e-05,3.47973]
[1778779005420,46.19,81581.86,0.0,-0.98274,1e-05,3.46741]
[1778779006427,46.19,81573.25,0.0,-0.98283,1e-05,3.45045]
[1778779007434,46.19,81571.05,0.0,-0.98286,1e-05,3.4463]
[1778779008441,46.19,81575.03,0.0,-0.98281,1e-05,3.45445]
[1778779010455,46.19,81572.68,0.0,-0.98283,1e-05,3.45021]
[1778779011462,46.19,81568.72,0.0,-0.98288,1e-05,3.44256]
[1778779012469,46.2,81562.98,0.0,-0.98294,1e-05,3.43141]
[1778779013476,46.2,81553.46,0.0,-0.98305,1e-05,3.41283]
[1778779014821,46.2,81553.46,0.0,-0.98305,1e-05,3.41283]
[1778779014825,46.2,81536.5,0.0,-0.98323,1e-05,3.38037]
[1778779015495,46.2,81531.22,0.0,-0.98328,1e-05,3.37096]
[1778779016502,46.2,81525.4,0.0,-0.98335,1e-05,3.35995]
[1778779017831,46.2,81525.4,0.0,-0.98335,1e-05,3.35995]
[1778779017852,46.2,81526.79,0.0,-0.98333,1e-05,3.36303]
[1778779021538,46.21,81522.9,0.0,-0.98336,1e-05,3.35689]
[1778779023552,46.21,81519.16,0.0,-0.9834,1e-05,3.35036]
[1778779026573,46.24,81516.28,0.0,-0.98337,1e-05,3.35587]
[1778779028587,46.26,81514.14,0.0,-0.98335,1e-05,3.35893]
[1778779030876,46.27,81512.85,0.0,-0.98336,1e-05,3.35677]
[1778779030879,46.27,81512.3,0.0,-0.98337,1e-05,3.35606]
[1778779031061,46.27,81512.3,0.0,-0.98337,1e-05,3.35606]
[1778779031608,46.27,81504.99,0.0,-0.98344,1e-05,3.34222]
[1778779032615,46.27,81506.48,0.0,-0.98343,1e-05,3.3455]
[1778779036654,46.27,81501.27,0.0,-0.98347,1e-05,3.3369]
[1778779037302,46.27,81501.27,0.0,-0.98347,1e-05,3.3369]
[1778779037309,46.27,81501.27,0.0,-0.98347,1e-05,3.3369]
[1778779037662,46.27,81500.98,0.0,-0.98348,1e-05,3.33673]
[1778779038668,46.28,81502.95,0.0,-0.98345,1e-05,3.34094]
[1778779039675,46.28,81505.77,0.0,-0.98342,1e-05,3.3468]
[1778779040682,46.28,81518.75,0.0,-0.98327,1e-05,3.37244]
[1778779041689,46.28,81528.4,0.0,-0.98316,1e-05,3.39165]
[1778779042696,46.28,81530.42,0.0,-0.98314,1e-05,3.39591]
[1778779043716,46.28,81543.02,0.0,-0.983,1e-05,3.421]
[1778779044720,46.28,81542.29,0.0,-0.983,1e-05,3.41981]
[1778779045727,46.28,81544.67,0.0,-0.98298,1e-05,3.42477]
[1778779047745,46.28,81551.31,0.0,-0.9829,1e-05,3.43839]
[1778779048752,46.28,81555.82,0.0,-0.98285,1e-05,3.44756]
[1778779049759,46.28,81567.53,0.0,-0.98271,1e-05,3.47107]
[1778779050766,46.29,81580.15,0.0,-0.98257,1e-05,3.49649]
[1778779051773,46.29,81588.66,0.0,-0.98248,1e-05,3.51185]
[1778779052780,46.29,81589.31,0.0,-0.98247,1e-05,3.51326]
[1778779053787,46.29,81593.24,0.0,-0.98242,1e-05,3.52128]
[1778779054794,46.29,81595.45,0.0,-0.9824,1e-05,3.52582]
[1778779055801,46.29,81592.84,0.0,-0.98243,1e-05,3.52063]
[1778779056808,46.29,81590.79,0.0,-0.98245,1e-05,3.51658]
[1778779057815,46.29,81581.46,0.0,-0.98256,1e-05,3.49791]
[1778779058822,46.29,81577.67,0.0,-0.9826,1e-05,3.49043]
[1778779060837,46.29,81573.68,0.0,-0.98264,1e-05,3.48272]
[1778779062851,46.29,81576.48,0.0,-0.98261,1e-05,3.48863]
[1778779064865,46.29,81579.99,0.0,-0.98257,1e-05,3.49594]
[1778779069844,46.29,81579.95,0.0,-0.98256,1e-05,3.49638]
[1778779070060,46.29,81581.6,0.0,-0.98255,1e-05,3.49982]
[1778779072923,46.29,81575.45,0.0,-0.98261,1e-05,3.48787]
[1778779073517,46.29,81575.45,0.0,-0.98261,1e-05,3.48787]
[1778779073561,46.29,81575.45,0.0,-0.98261,1e-05,3.48787]
[1778779073929,46.29,81571.17,0.0,-0.98266,1e-05,3.47945]
[1778779075796,46.29,81571.96,0.0,-0.98265,1e-05,3.48119]
[1778779075807,46.29,81571.96,0.0,-0.98265,1e-05,3.48119]
[1778779077957,46.3,81577.33,0.0,-0.98259,1e-05,3.49242]
[1778779078964,46.3,81585.08,0.0,-0.9825,1e-05,3.50812]
[1778779079971,46.3,81588.24,0.0,-0.98246,1e-05,3.51459]
[1778779081684,46.3,81588.94,0.0,-0.98245,1e-05,3.5161]
[1778779081809,46.3,81588.94,0.0,-0.98245,1e-05,3.5161]
[1778779082992,46.3,81595.67,0.0,-0.98237,1e-05,3.52988]
[1778779083999,46.3,81612.46,0.0,-0.98218,1e-05,3.56401]
[1778779085007,46.3,81607.79,0.0,-0.98223,1e-05,3.55453]
[1778779087250,46.3,81606.9,0.0,-0.98224,1e-05,3.55279]
[1778779087308,46.3,81606.9,0.0,-0.98224,1e-05,3.55279]
[1778779087351,46.3,81606.9,0.0,-0.98224,1e-05,3.55283]
[1778779088032,46.3,81611.49,0.0,-0.98219,1e-05,3.56216]
[1778779089329,46.3,81605.5,0.0,-0.98226,1e-05,3.55002]
[1778779090057,46.3,81591.13,0.0,-0.98242,1e-05,3.52157]
[1778779091259,46.3,81591.13,0.0,-0.98242,1e-05,3.52157]
[1778779091303,46.3,81596.03,0.0,-0.98236,1e-05,3.53211]
[1778779092076,46.3,81570.64,0.0,-0.98265,1e-05,3.48116]
[1778779093093,46.3,81554.71,0.0,-0.98283,1e-05,3.4495]
[1778779094089,46.3,81550.13,0.0,-0.98288,1e-05,3.44058]
[1778779095108,46.3,81550.13,0.0,-0.98288,1e-05,3.44058]
[1778779095194,46.3,81550.36,0.0,-0.98288,1e-05,3.44125]
[1778779096103,46.3,81547.47,0.0,-0.98291,1e-05,3.43576]
[1778779098118,46.3,81532.86,0.0,-0.98307,1e-05,3.40741]
[1778779099125,46.31,81524.32,0.0,-0.98316,1e-05,3.39148]
[1778779100132,46.31,81524.05,0.0,-0.98316,1e-05,3.39182]
[1778779101905,46.31,81523.56,0.0,-0.98316,1e-05,3.39149]
[1778779102737,46.31,81523.56,0.0,-0.98316,1e-05,3.39149]
[1778779103808,46.31,81524.37,0.0,-0.98315,1e-05,3.39398]
[1778779103909,46.32,81524.97,0.0,-0.98314,1e-05,3.39547]
[1778779106086,46.32,81524.58,0.0,-0.98314,1e-05,3.39501]
[1778779106309,46.32,81529.1,0.0,-0.98309,1e-05,3.40418]
[1778779108206,46.32,81537.78,0.0,-0.98299,1e-05,3.42246]
[1778779110083,46.32,81537.78,0.0,-0.98299,1e-05,3.42246]
[1778779109592,46.32,81556.49,0.0,-0.98277,1e-05,3.45952]
[1778779110272,46.32,81534.96,0.0,-0.98302,1e-05,3.4169]
[1778779111407,46.32,81517.42,0.0,-0.98322,1e-05,3.38153]
[1778779112232,46.33,81514.58,0.0,-0.98324,1e-05,3.37669]
[1778779113946,46.33,81514.58,0.0,-0.98324,1e-05,3.37669]
[1778779114034,46.33,81511.21,0.0,-0.98327,1e-05,3.37136]
[1778779114793,46.33,81511.21,0.0,-0.98327,1e-05,3.37136]
[1778779114812,46.33,81494.09,0.0,-0.98346,1e-05,3.33845]
[1778779115258,46.33,81472.39,0.0,-0.9837,1e-05,3.29666]
[1778779116264,46.33,81475.95,0.0,-0.98366,1e-05,3.30389]
[1778779117283,46.34,81492.17,0.0,-0.98347,1e-05,3.33666]
[1778779118691,46.34,81492.17,0.0,-0.98347,1e-05,3.33666]
[1778779118774,46.34,81500.47,0.0,-0.98337,1e-05,3.35374]
[1778779119297,46.34,81501.59,0.0,-0.98336,1e-05,3.35688]
[1778779120304,46.34,81507.68,0.0,-0.98328,1e-05,3.36969]
[1778779121311,46.35,81510.23,0.0,-0.98325,1e-05,3.37501]
[1778779122318,46.35,81505.57,0.0,-0.9833,1e-05,3.36627]
[1778779123328,46.35,81502.06,0.0,-0.98334,1e-05,3.3598]
[1778779124332,46.35,81492.98,0.0,-0.98344,1e-05,3.34255]
[1778779125339,46.35,81480.63,0.0,-0.98357,1e-05,3.3191]
[1778779126346,46.35,81479.83,0.0,-0.98358,1e-05,3.31799]
[1778779127353,46.35,81477.89,0.0,-0.98359,1e-05,3.3147]
[1778779129367,46.36,81471.52,0.0,-0.98366,1e-05,3.30333]
[1778779131716,46.36,81469.94,0.0,-0.98367,1e-05,3.30121]
[1778779132812,46.36,81469.94,0.0,-0.98367,1e-05,3.30121]
[1778779132874,46.36,81473.02,0.0,-0.98363,1e-05,3.30758]
[1778779137423,46.41,81468.23,0.0,-0.98358,1e-05,3.31614]
[1778779140448,46.44,81463.28,0.0,-0.98359,1e-05,3.31489]
[1778779145483,46.46,81464.28,0.0,-0.98354,1e-05,3.32286]
[1778779148084,46.46,81461.13,0.0,-0.98358,1e-05,3.31721]
[1778779147506,46.46,81456.61,0.0,-0.98362,1e-05,3.30895]
[1778779148312,46.46,81456.61,0.0,-0.98362,1e-05,3.30895]
[1778779151534,46.46,81445.66,0.0,-0.98373,1e-05,3.28974]
[1778779152541,46.47,81445.81,0.0,-0.98373,1e-05,3.29049]
[1778779155562,46.47,81450.37,0.0,-0.98367,1e-05,3.30059]
[1778779157576,46.47,81461.7,0.0,-0.98354,1e-05,3.32322]
[1778779158583,46.48,81466.36,0.0,-0.98347,1e-05,3.33623]
[1778779163618,46.49,81472.2,0.0,-0.98339,1e-05,3.3494]
[1778779165632,46.49,81466.75,0.0,-0.98345,1e-05,3.33959]
[1778779168313,46.49,81463.56,0.0,-0.98348,1e-05,3.33418]
[1778779168575,46.49,81463.56,0.0,-0.98348,1e-05,3.33418]
[1778779169660,46.5,81454.91,0.0,-0.98357,1e-05,3.31831]
[1778779171677,46.5,81457.94,0.0,-0.98354,1e-05,3.32314]
[1778779172684,46.5,81467.45,0.0,-0.98343,1e-05,3.34186]
[1778779173700,46.5,81474.63,0.0,-0.98335,1e-05,3.35611]
[1778779174704,46.5,81479.49,0.0,-0.9833,1e-05,3.36587]
[1778779175711,46.5,81483.52,0.0,-0.98325,1e-05,3.37403]
[1778779177725,46.51,81487.27,0.0,-0.9832,1e-05,3.38195]
[1778779178200,46.51,81487.27,0.0,-0.9832,1e-05,3.38195]
[1778779178308,46.51,81487.27,0.0,-0.9832,1e-05,3.38195]
[1778779179120,46.51,81487.27,0.0,-0.9832,1e-05,3.38195]
[1778779179152,46.51,81487.91,0.0,-0.9832,1e-05,3.3835]
[1778779179308,46.51,81487.91,0.0,-0.9832,1e-05,3.3835]
[1778779185046,46.51,81484.43,0.0,-0.98323,1e-05,3.37819]
[1778779185059,46.51,81484.43,0.0,-0.98323,1e-05,3.37819]
[1778779185783,46.51,81474.3,0.0,-0.98333,1e-05,3.35911]
[1778779186790,46.51,81469.41,0.0,-0.98339,1e-05,3.34997]
[1778779187797,46.51,81464.9,0.0,-0.98343,1e-05,3.3416]
[1778779188804,46.52,81458.89,0.0,-0.9835,1e-05,3.33037]
[1778779189811,46.52,81453.64,0.0,-0.98355,1e-05,3.32065]
[1778779191825,46.52,81449.97,0.0,-0.98359,1e-05,3.31439]
[1778779192241,46.52,81449.97,0.0,-0.98359,1e-05,3.31439]
[1778779192309,46.52,81449.97,0.0,-0.98359,1e-05,3.31439]
[1778779192772,46.52,81449.97,0.0,-0.98359,1e-05,3.31439]
[1778779192810,46.52,81449.97,0.0,-0.98359,1e-05,3.31439]
[1778779192832,46.52,81454.12,0.0,-0.98354,1e-05,3.32276]
[1778779195855,46.52,81450.29,0.0,-0.98357,1e-05,3.31657]
[1778779197869,46.53,81434.25,0.0,-0.98374,1e-05,3.28669]
[1778779198876,46.53,81433.12,0.0,-0.98375,1e-05,3.28483]
[1778779199883,46.53,81426.65,0.0,-0.98382,1e-05,3.27282]
[1778779201163,46.53,81426.65,0.0,-0.98382,1e-05,3.27282]
[1778779201898,46.53,81422.44,0.0,-0.98386,1e-05,3.26548]
[1778779202904,46.53,81418.48,0.0,-0.9839,1e-05,3.25831]
[1778779203911,46.53,81424.63,0.0,-0.98384,1e-05,3.2703]
[1778779205071,46.53,81424.63,0.0,-0.98384,1e-05,3.2703]
[1778779206933,46.53,81410.99,0.0,-0.98398,1e-05,3.24546]
[1778779207940,46.54,81405.71,0.0,-0.98403,1e-05,3.23587]
[1778779208947,46.54,81401.79,0.0,-0.98407,1e-05,3.22888]
[1778779210961,46.54,81406.48,0.0,-0.98402,1e-05,3.23849]
[1778779212975,46.54,81422.56,0.0,-0.98384,1e-05,3.26962]
[1778779213982,46.54,81428.58,0.0,-0.98377,1e-05,3.28196]
[1778779215996,46.55,81432.61,0.0,-0.98372,1e-05,3.29024]
[1778779218010,46.55,81427.25,0.0,-0.98378,1e-05,3.28063]
[1778779222038,46.55,81431.2,0.0,-0.98373,1e-05,3.28936]
[1778779224052,46.55,81435.8,0.0,-0.98367,1e-05,3.29872]
[1778779224579,46.55,81435.8,0.0,-0.98367,1e-05,3.29872]
[1778779224808,46.55,81435.8,0.0,-0.98367,1e-05,3.29872]
[1778779225557,46.55,81434.22,0.0,-0.98369,1e-05,3.29599]
[1778779225575,46.55,81434.22,0.0,-0.98369,1e-05,3.29599]
[1778779226066,46.55,81432.91,0.0,-0.9837,1e-05,3.29377]
[1778779228080,46.56,81440.24,0.0,-0.98362,1e-05,3.30834]
[1778779229087,46.56,81436.52,0.0,-0.98366,1e-05,3.30149]
[1778779229712,46.56,81436.52,0.0,-0.98366,1e-05,3.30149]
[1778779229810,46.56,81436.52,0.0,-0.98366,1e-05,3.30149]
[1778779230094,46.56,81431.27,0.0,-0.98371,1e-05,3.29174]
[1778779231101,46.56,81425.03,0.0,-0.98379,1e-05,3.27836]
[1778779232108,46.56,81429.52,0.0,-0.98374,1e-05,3.28721]
[1778779232883,46.56,81429.52,0.0,-0.98374,1e-05,3.28721]
[1778779233061,46.56,81429.52,0.0,-0.98374,1e-05,3.28721]
[1778779234122,46.56,81438.83,0.0,-0.98363,1e-05,3.30555]
[1778779235699,46.56,81441.4,0.0,-0.9836,1e-05,3.31073]
[1778779235807,46.56,81441.4,0.0,-0.9836,1e-05,3.31073]
[1778779235918,46.56,81441.4,0.0,-0.9836,1e-05,3.31073]
[1778779236057,46.56,81441.4,0.0,-0.9836,1e-05,3.31073]
[1778779236136,46.56,81445.99,0.0,-0.98355,1e-05,3.31978]
[1778779239160,46.57,81452.02,0.0,-0.98348,1e-05,3.33206]
[1778779239871,46.57,81452.02,0.0,-0.98348,1e-05,3.33206]
[1778779240059,46.57,81452.02,0.0,-0.98348,1e-05,3.33206]
[1778779241173,46.57,81444.63,0.0,-0.98356,1e-05,3.3183]
[1778779244197,46.57,81449.81,0.0,-0.9835,1e-05,3.32896]
[1778779245624,46.57,81450.67,0.0,-0.98349,1e-05,3.33084]
[1778779245808,46.57,81450.67,0.0,-0.98349,1e-05,3.33084]
[1778779247595,46.57,81448.32,0.0,-0.98351,1e-05,3.32674]
[1778779247808,46.57,81448.32,0.0,-0.98351,1e-05,3.32674]
[1778779248225,46.57,81448.68,0.0,-0.98351,1e-05,3.32765]
[1778779248695,46.57,81448.68,0.0,-0.98351,1e-05,3.32765]
[1778779248808,46.57,81448.68,0.0,-0.98351,1e-05,3.32765]
[1778779250239,46.57,81463.73,0.0,-0.98334,1e-05,3.35711]
[1778779251247,46.57,81475.09,0.0,-0.98321,1e-05,3.37935]
[1778779252254,46.57,81479.75,0.0,-0.98316,1e-05,3.38858]
[1778779253261,46.57,81480.74,0.0,-0.98315,1e-05,3.39064]
[1778779255275,46.58,81489.83,0.0,-0.98305,1e-05,3.40862]
[1778779257289,46.58,81491.39,0.0,-0.98303,1e-05,3.41186]
[1778779259303,46.58,81495.35,0.0,-0.98298,1e-05,3.41977]
[1778779263332,46.58,81500.03,0.0,-0.98293,1e-05,3.4292]
[1778779266333,46.58,81502.59,0.0,-0.9829,1e-05,3.43429]
[1778779270079,46.58,81505.11,0.0,-0.98287,1e-05,3.44059]
[1778779270161,46.58,81499.63,0.0,-0.98292,1e-05,3.43045]
[1778779274411,46.58,81503.44,0.0,-0.98288,1e-05,3.43811]
[1778779276311,46.58,81500.68,0.0,-0.98291,1e-05,3.43271]
[1778779276568,46.58,81500.68,0.0,-0.98291,1e-05,3.43271]
[1778779277432,46.59,81488.81,0.0,-0.98304,1e-05,3.41009]
[1778779278439,46.59,81484.97,0.0,-0.98308,1e-05,3.40262]
[1778779279446,46.59,81484.87,0.0,-0.98308,1e-05,3.40251]
[1778779280601,46.59,81484.87,0.0,-0.98308,1e-05,3.40251]
[1778779280807,46.59,81484.87,0.0,-0.98308,1e-05,3.40251]
[1778779281202,46.59,81484.87,0.0,-0.98308,1e-05,3.40251]
[1778779281275,46.59,81485.24,0.0,-0.98308,1e-05,3.40341]
[1778779281460,46.59,81490.25,0.0,-0.98302,1e-05,3.41331]
[1778779286489,46.59,81487.49,0.0,-0.98305,1e-05,3.40878]
[1778779286560,46.59,81487.49,0.0,-0.98305,1e-05,3.40878]
[1778779286647,46.59,81491.72,0.0,-0.983,1e-05,3.41714]
[1778779290525,46.59,81478.34,0.0,-0.98315,1e-05,3.39123]
[1778779291532,46.59,81472.23,0.0,-0.98322,1e-05,3.37762]
[1778779292664,46.59,81472.23,0.0,-0.98322,1e-05,3.37762]
[1778779292808,46.59,81472.23,0.0,-0.98322,1e-05,3.37762]
[1778779293605,46.59,81473.32,0.0,-0.98321,1e-05,3.37987]
[1778779293808,46.59,81473.32,0.0,-0.98321,1e-05,3.37987]
[1778779293910,46.59,81475.37,0.0,-0.98319,1e-05,3.38398]
[1778779295530,46.59,81477.28,0.0,-0.98316,1e-05,3.38781]
[1778779295559,46.59,81477.28,0.0,-0.98316,1e-05,3.38781]
[1778779297579,46.59,81471.68,0.0,-0.98322,1e-05,3.37713]
[1778779298585,46.59,81466.74,0.0,-0.98328,1e-05,3.36765]
[1778779299824,46.59,81466.74,0.0,-0.98328,1e-05,3.36765]
[1778779300060,46.59,81466.74,0.0,-0.98328,1e-05,3.36765]
[1778779300134,46.59,81466.79,0.0,-0.98328,1e-05,3.36801]
[1778779300455,46.59,81466.79,0.0,-0.98328,1e-05,3.36801]
[1778779300561,46.59,81466.79,0.0,-0.98328,1e-05,3.36801]
[1778779300599,46.59,81466.35,0.0,-0.98328,1e-05,3.36744]
[1778779301621,46.59,81457.52,0.0,-0.98338,1e-05,3.35065]
[1778779302628,46.6,81441.98,0.0,-0.98354,1e-05,3.32164]
[1778779303635,46.6,81437.76,0.0,-0.98358,1e-05,3.31392]
[1778779306656,46.6,81430.77,0.0,-0.98365,1e-05,3.30228]
[1778779307663,46.61,81408.91,0.0,-0.98388,1e-05,3.26114]
[1778779308670,46.61,81400.87,0.0,-0.98396,1e-05,3.24643]
[1778779309678,46.61,81403.33,0.0,-0.98394,1e-05,3.25156]
[1778779310686,46.61,81415.32,0.0,-0.9838,1e-05,3.27472]
[1778779311693,46.61,81421.94,0.0,-0.98373,1e-05,3.28774]
[1778779312700,46.61,81429.17,0.0,-0.98365,1e-05,3.30195]
[1778779313707,46.61,81435.15,0.0,-0.98358,1e-05,3.31378]
[1778779315814,46.62,81416.76,0.0,-0.98377,1e-05,3.28007]
[1778779316564,46.62,81416.76,0.0,-0.98377,1e-05,3.28007]
[1778779316754,46.62,81341.7,0.0,-0.98456,1e-05,3.1399]
[1778779317762,46.62,81325.98,0.0,-0.98471,1e-05,3.11321]
[1778779319636,46.62,81325.98,0.0,-0.98471,1e-05,3.11321]
[1778779319796,46.67,81326.34,0.0,-0.98463,1e-05,3.12722]
[1778779322927,46.67,81327.69,0.0,-0.98461,1e-05,3.13162]
[1778779323001,46.67,81292.36,0.0,-0.98497,1e-05,3.06747]
[1778779323835,46.71,81282.04,0.0,-0.985,1e-05,3.06128]
[1778779324884,46.74,81284.18,0.0,-0.98493,1e-05,3.07299]
[1778779325856,46.78,81311.32,0.0,-0.98458,1e-05,3.13557]
[1778779326589,46.78,81311.32,0.0,-0.98458,1e-05,3.13557]
[1778779326863,46.78,81316.96,0.0,-0.98452,1e-05,3.14656]
[1778779327870,46.78,81322.79,0.0,-0.98446,1e-05,3.15792]
[1778779328878,46.78,81330.59,0.0,-0.98437,1e-05,3.17292]
[1778779329885,46.79,81340.86,0.0,-0.98426,1e-05,3.1931]
[1778779330892,46.79,81341.91,0.0,-0.98424,1e-05,3.19619]
[1778779331905,46.79,81350.15,0.0,-0.98415,1e-05,3.21208]
[1778779332911,46.8,81359.44,0.0,-0.98405,1e-05,3.23054]
[1778779333918,46.8,81360.82,0.0,-0.98403,1e-05,3.23364]
[1778779334932,46.8,81366.19,0.0,-0.98397,1e-05,3.24479]
[1778779335934,46.8,81360.56,0.0,-0.98402,1e-05,3.23473]
[1778779338955,46.81,81364.49,0.0,-0.98397,1e-05,3.24359]
[1778779339962,46.81,81371.07,0.0,-0.9839,1e-05,3.25644]
[1778779340969,46.81,81376.54,0.0,-0.98384,1e-05,3.26779]
[1778779342983,46.82,81372.81,0.0,-0.98387,1e-05,3.26164]
[1778779343990,46.82,81377.42,0.0,-0.98382,1e-05,3.27078]
[1778779346007,46.82,81381.22,0.0,-0.98377,1e-05,3.27883]
[1778779347012,46.82,81389.42,0.0,-0.98368,1e-05,3.29479]
[1778779348019,46.82,81392.18,0.0,-0.98365,1e-05,3.30043]
[1778779349026,46.82,81396.9,0.0,-0.9836,1e-05,3.3098]
[1778779350033,46.82,81401.11,0.0,-0.98355,1e-05,3.3182]
[1778779355068,46.83,81405.82,0.0,-0.9835,1e-05,3.32722]
[1778779359859,46.83,81404.21,0.0,-0.98351,1e-05,3.32559]
[1778779360058,46.83,81404.21,0.0,-0.98351,1e-05,3.32559]
[1778779361110,46.84,81394.42,0.0,-0.98361,1e-05,3.30766]
[1778779362117,46.84,81401.04,0.0,-0.98353,1e-05,3.32068]
[1778779363124,46.84,81405.31,0.0,-0.98349,1e-05,3.32922]
[1778779364196,46.84,81405.31,0.0,-0.98349,1e-05,3.32922]
[1778779364314,46.84,81405.31,0.0,-0.98349,1e-05,3.32922]
[1778779365138,46.84,81416.67,0.0,-0.98336,1e-05,3.35172]
[1778779366145,46.84,81417.39,0.0,-0.98335,1e-05,3.35343]
[1778779368159,46.84,81413.34,0.0,-0.98339,1e-05,3.34628]
[1778779369926,46.84,81411.99,0.0,-0.9834,1e-05,3.34402]
[1778779370058,46.84,81411.99,0.0,-0.9834,1e-05,3.34402]
[1778779372293,46.85,81411.22,0.0,-0.98341,1e-05,3.34319]
[1778779372312,46.85,81411.22,0.0,-0.98341,1e-05,3.34319]
[1778779372370,46.85,81410.24,0.0,-0.98341,1e-05,3.34164]
[1778779374283,46.85,81412.72,0.0,-0.98339,1e-05,3.34672]
[1778779374310,46.85,81412.72,0.0,-0.98339,1e-05,3.34672]
[1778779377226,46.85,81434.97,0.0,-0.98313,1e-05,3.3909]
[1778779378231,46.85,81439.8,0.0,-0.98308,1e-05,3.40111]
[1778779379238,46.86,81443.8,0.0,-0.98303,1e-05,3.4097]
[1778779380270,46.86,81448.26,0.0,-0.98298,1e-05,3.4186]
[1778779382513,46.86,81447.53,0.0,-0.98298,1e-05,3.41754]
[1778779383289,46.86,81441.49,0.0,-0.98305,1e-05,3.40596]
[1778779384296,46.86,81434.34,0.0,-0.98312,1e-05,3.39286]
[1778779385304,46.86,81430.41,0.0,-0.98316,1e-05,3.38547]
[1778779386317,46.86,81407.77,0.0,-0.98341,1e-05,3.34209]
[1778779387322,46.87,81387.67,0.0,-0.98362,1e-05,3.30461]
[1778779388326,46.87,81386.24,0.0,-0.98364,1e-05,3.30227]
[1778779389333,46.87,81390.69,0.0,-0.98359,1e-05,3.31111]
[1778779391349,46.87,81396.64,0.0,-0.98352,1e-05,3.32319]
[1778779392354,46.87,81399.12,0.0,-0.98349,1e-05,3.32827]
[1778779394368,46.87,81405.44,0.0,-0.98342,1e-05,3.34104]
[1778779395375,46.88,81411.31,0.0,-0.98335,1e-05,3.35322]
[1778779400410,46.88,81419.45,0.0,-0.98325,1e-05,3.37038]
[1778779402653,46.88,81421.13,0.0,-0.98323,1e-05,3.37417]
[1778779402811,46.88,81421.13,0.0,-0.98323,1e-05,3.37417]
[1778779404439,46.88,81437.31,0.0,-0.98305,1e-05,3.40606]
[1778779406454,46.89,81440.14,0.0,-0.98301,1e-05,3.41204]
[1778779407461,46.89,81452.64,0.0,-0.98287,1e-05,3.43665]
[1778779408468,46.89,81460.45,0.0,-0.98278,1e-05,3.45276]
[1778779409476,46.89,81459.33,0.0,-0.98279,1e-05,3.45072]
[1778779410483,46.89,81458.75,0.0,-0.9828,1e-05,3.44971]
[1778779414511,46.89,81462.91,0.0,-0.98276,1e-05,3.45657]
[1778779417612,46.89,81460.76,0.0,-0.98278,1e-05,3.4526]
[1778779417810,46.89,81460.76,0.0,-0.98278,1e-05,3.4526]
[1778779419453,46.89,81458.56,0.0,-0.9828,1e-05,3.44854]
[1778779419558,46.89,81456.17,0.0,-0.98283,1e-05,3.44385]
[1778779420286,46.89,81456.17,0.0,-0.98283,1e-05,3.44385]
[1778779420307,46.89,81456.17,0.0,-0.98283,1e-05,3.44385]
[1778779420387,46.89,81454.46,0.0,-0.98285,1e-05,3.44079]
[1778779420553,46.89,81450.64,0.0,-0.98289,1e-05,3.43331]
[1778779423186,46.89,81448.45,0.0,-0.98291,1e-05,3.42918]
[1778779423308,46.89,81448.45,0.0,-0.98291,1e-05,3.42918]
[1778779423409,46.89,81444.42,0.0,-0.98296,1e-05,3.42165]
[1778779424581,46.9,81435.41,0.0,-0.98305,1e-05,3.40428]
[1778779426430,46.9,81435.41,0.0,-0.98305,1e-05,3.40428]
[1778779426450,46.89,81434.85,0.0,-0.98307,1e-05,3.40215]
[1778779426572,46.89,81434.85,0.0,-0.98307,1e-05,3.40215]
[1778779426608,46.89,81434.85,0.0,-0.98307,1e-05,3.40215]
[1778779426807,46.89,81434.85,0.0,-0.98307,1e-05,3.40215]
[1778779426828,46.89,81434.85,0.0,-0.98307,1e-05,3.40135]
[1778779431820,46.88,81438.29,0.0,-0.98305,1e-05,3.40484]
[1778779432057,46.88,81438.29,0.0,-0.98305,1e-05,3.40484]
[1778779435867,46.87,81436.74,0.0,-0.98309,1e-05,3.39863]
[1778779436058,46.87,81436.74,0.0,-0.98309,1e-05,3.39863]
[1778779436159,46.87,81429.04,0.0,-0.98318,1e-05,3.38291]
[1778779436665,46.87,81428.4,0.0,-0.98319,1e-05,3.38091]
[1778779437769,46.87,81428.4,0.0,-0.98319,1e-05,3.38091]
[1778779437807,46.87,81428.4,0.0,-0.98319,1e-05,3.38091]
[1778779437871,46.86,81428.66,0.0,-0.98319,1e-05,3.38065]
[1778779439679,46.86,81429.14,0.0,-0.98319,1e-05,3.38082]
[1778779439808,46.86,81429.14,0.0,-0.98319,1e-05,3.38082]
[1778779442711,46.85,81409.27,0.0,-0.98342,1e-05,3.33981]
[1778779443718,46.85,81394.79,0.0,-0.98358,1e-05,3.31214]
[1778779444725,46.85,81392.43,0.0,-0.98361,1e-05,3.30675]
[1778779447749,46.85,81402.65,0.0,-0.9835,1e-05,3.32579]
[1778779449029,46.85,81406.98,0.0,-0.98345,1e-05,3.33443]
[1778779449763,46.85,81414.68,0.0,-0.98337,1e-05,3.34953]
[1778779450770,46.85,81419.77,0.0,-0.98331,1e-05,3.35963]
[1778779451777,46.85,81423.45,0.0,-0.98327,1e-05,3.36702]
[1778779452784,46.85,81429.36,0.0,-0.9832,1e-05,3.37872]
[1778779453791,46.85,81434.6,0.0,-0.98314,1e-05,3.38913]
[1778779454798,46.86,81425.89,0.0,-0.98324,1e-05,3.37253]
[1778779455805,46.86,81421.95,0.0,-0.98328,1e-05,3.3652]
[1778779456934,46.86,81421.95,0.0,-0.98328,1e-05,3.3652]
[1778779457059,46.86,81421.95,0.0,-0.98328,1e-05,3.3652]
[1778779457927,46.86,81423.94,0.0,-0.98325,1e-05,3.36992]
[1778779458061,46.86,81423.94,0.0,-0.98325,1e-05,3.36992]
[1778779458137,46.86,81423.87,0.0,-0.98325,1e-05,3.37007]
[1778779458826,46.86,81427.9,0.0,-0.9832,1e-05,3.37814]
[1778779460216,46.86,81427.9,0.0,-0.9832,1e-05,3.37814]
[1778779460308,46.86,81427.9,0.0,-0.9832,1e-05,3.37814]
[1778779461847,46.86,81432.23,0.0,-0.98315,1e-05,3.38732]
[1778779464765,46.86,81431.18,0.0,-0.98316,1e-05,3.38581]
[1778779464808,46.86,81431.18,0.0,-0.98316,1e-05,3.38581]
[1778779464868,46.87,81429.81,0.0,-0.98317,1e-05,3.38342]
[1778779465875,46.87,81435.06,0.0,-0.98312,1e-05,3.39386]
[1778779466853,46.87,81435.06,0.0,-0.98312,1e-05,3.39386]
[1778779469277,46.87,81432.3,0.0,-0.98314,1e-05,3.38901]
[1778779471579,46.87,81430.61,0.0,-0.98316,1e-05,3.3865]
[1778779471809,46.87,81430.61,0.0,-0.98316,1e-05,3.3865]
[1778779471917,46.87,81414.64,0.0,-0.98334,1e-05,3.35412]
[1778779472925,46.87,81420.28,0.0,-0.98328,1e-05,3.36529]
[1778779473918,46.87,81420.28,0.0,-0.98328,1e-05,3.36529]
[1778779474060,46.87,81420.28,0.0,-0.98328,1e-05,3.36529]
[1778779474102,46.87,81427.68,0.0,-0.98319,1e-05,3.37988]
[1778779474930,46.87,81427.68,0.0,-0.98319,1e-05,3.37988]
[1778779475057,46.87,81427.68,0.0,-0.98319,1e-05,3.37988]
[1778779475158,46.87,81428.56,0.0,-0.98318,1e-05,3.38186]
[1778779477418,46.87,81430.52,0.0,-0.98316,1e-05,3.38593]
[1778779477473,46.87,81437.76,0.0,-0.98308,1e-05,3.40024]
[1778779477559,46.87,81437.76,0.0,-0.98308,1e-05,3.40024]
[1778779480981,46.88,81445.56,0.0,-0.98298,1e-05,3.41637]
[1778779482746,46.88,81445.67,0.0,-0.98298,1e-05,3.4168]
[1778779482808,46.88,81445.67,0.0,-0.98298,1e-05,3.4168]
[1778779483350,46.88,81445.67,0.0,-0.98298,1e-05,3.4168]
[1778779483445,46.88,81445.67,0.0,-0.98298,1e-05,3.41702]
[1778779483568,46.88,81445.67,0.0,-0.98298,1e-05,3.41702]
[1778779487023,46.88,81452.89,0.0,-0.9829,1e-05,3.43199]
[1778779488031,46.88,81462.08,0.0,-0.98279,1e-05,3.45019]
[1778779489037,46.88,81462.47,0.0,-0.98279,1e-05,3.45112]
[1778779491439,46.88,81459.98,0.0,-0.98281,1e-05,3.44638]
[1778779491558,46.88,81459.78,0.0,-0.98281,1e-05,3.44616]
[1778779494490,46.88,81460.18,0.0,-0.98281,1e-05,3.44727]
[1778779494528,46.89,81447.98,0.0,-0.98294,1e-05,3.42355]
[1778779494559,46.89,81447.98,0.0,-0.98294,1e-05,3.42355]
[1778779495268,46.89,81447.98,0.0,-0.98294,1e-05,3.42355]
[1778779495308,46.89,81447.98,0.0,-0.98294,1e-05,3.42355]
[1778779495369,46.89,81447.46,0.0,-0.98295,1e-05,3.42274]
[1778779501123,46.89,81447.02,0.0,-0.98295,1e-05,3.42311]
[1778779502130,46.89,81437.57,0.0,-0.98305,1e-05,3.4049]
[1778779502847,46.89,81437.57,0.0,-0.98305,1e-05,3.4049]
[1778779503060,46.89,81437.57,0.0,-0.98305,1e-05,3.4049]
[1778779503138,46.89,81436.28,0.0,-0.98306,1e-05,3.40263]
[1778779504471,46.89,81436.28,0.0,-0.98306,1e-05,3.40263]
[1778779504509,46.89,81437.42,0.0,-0.98305,1e-05,3.40508]
[1778779504566,46.89,81437.42,0.0,-0.98305,1e-05,3.40508]
[1778779506409,46.89,81437.66,0.0,-0.98304,1e-05,3.40578]
[1778779506560,46.89,81440.0,0.0,-0.98302,1e-05,3.41057]
[1778779508174,46.89,81436.53,0.0,-0.98305,1e-05,3.40426]
[1778779509184,46.89,81431.55,0.0,-0.98311,1e-05,3.39482]
[1778779510189,46.9,81418.34,0.0,-0.98325,1e-05,3.36952]
[1778779511196,46.9,81413.73,0.0,-0.9833,1e-05,3.36093]
[1778779514217,46.9,81402.76,0.0,-0.98341,1e-05,3.34138]
[1778779515224,46.9,81397.59,0.0,-0.98346,1e-05,3.33182]
[1778779517416,46.9,81397.18,0.0,-0.98347,1e-05,3.33139]
[1778779517570,46.9,81396.48,0.0,-0.98347,1e-05,3.33041]
[1778779518246,46.91,81388.17,0.0,-0.98356,1e-05,3.31491]
[1778779519252,46.91,81382.42,0.0,-0.98362,1e-05,3.30435]
[1778779520259,46.91,81370.95,0.0,-0.98374,1e-05,3.28302]
[1778779521266,46.91,81365.27,0.0,-0.9838,1e-05,3.27273]
[1778779526301,46.92,81370.4,0.0,-0.98373,1e-05,3.28525]
[1778779527308,46.92,81364.48,0.0,-0.98379,1e-05,3.2745]
[1778779528315,46.92,81351.76,0.0,-0.98392,1e-05,3.25103]
[1778779529323,46.92,81347.85,0.0,-0.98396,1e-05,3.24419]
[1778779530330,46.92,81355.0,0.0,-0.98388,1e-05,3.2581]
[1778779533351,46.93,81343.89,0.0,-0.984,1e-05,3.23695]
[1778779533865,46.93,81343.89,0.0,-0.984,1e-05,3.23695]
[1778779534066,46.93,81343.89,0.0,-0.984,1e-05,3.23695]
[1778779534358,46.93,81350.74,0.0,-0.98392,1e-05,3.25029]
[1778779535365,46.93,81346.84,0.0,-0.98396,1e-05,3.24405]
[1778779537425,46.93,81346.58,0.0,-0.98396,1e-05,3.24406]
[1778779537560,46.93,81346.58,0.0,-0.98396,1e-05,3.24406]
[1778779537951,46.94,81344.52,0.0,-0.98398,1e-05,3.24071]
[1778779538064,46.94,81344.52,0.0,-0.98398,1e-05,3.24071]
[1778779538386,46.94,81344.33,0.0,-0.98398,1e-05,3.24086]
[1778779539393,46.94,81350.37,0.0,-0.98391,1e-05,3.25268]
[1778779541216,46.94,81351.35,0.0,-0.9839,1e-05,3.255]
[1778779541308,46.94,81351.35,0.0,-0.9839,1e-05,3.255]
[1778779542415,46.94,81359.88,0.0,-0.9838,1e-05,3.27199]
[1778779543385,46.94,81359.88,0.0,-0.9838,1e-05,3.27199]
[1778779543559,46.94,81359.88,0.0,-0.9838,1e-05,3.27199]
[1778779543538,46.94,81362.22,0.0,-0.98377,1e-05,3.27686]
[1778779546443,46.95,81354.13,0.0,-0.98385,1e-05,3.26296]
[1778779548457,46.95,81361.15,0.0,-0.98377,1e-05,3.27711]
[1778779549464,46.95,81367.49,0.0,-0.9837,1e-05,3.28953]
[1778779551309,46.95,81369.48,0.0,-0.98368,1e-05,3.29372]
[1778779551481,46.96,81373.12,0.0,-0.98364,1e-05,3.30104]
[1778779552486,46.96,81391.72,0.0,-0.98343,1e-05,3.33686]
[1778779553492,46.96,81400.94,0.0,-0.98333,1e-05,3.35487]
[1778779554500,46.96,81401.63,0.0,-0.98332,1e-05,3.35651]
[1778779555506,46.96,81396.64,0.0,-0.98337,1e-05,3.34724]
[1778779556513,46.96,81392.84,0.0,-0.98341,1e-05,3.34029]
[1778779558528,46.96,81412.69,0.0,-0.98319,1e-05,3.37912]
[1778779559534,46.96,81416.08,0.0,-0.98315,1e-05,3.38594]
[1778779560541,46.96,81419.88,0.0,-0.98311,1e-05,3.39355]
[1778779561548,46.97,81426.66,0.0,-0.98303,1e-05,3.40695]
[1778779562556,46.97,81439.59,0.0,-0.98289,1e-05,3.43235]
[1778779563562,46.97,81442.06,0.0,-0.98286,1e-05,3.43736]
[1778779566584,46.97,81435.26,0.0,-0.98293,1e-05,3.42459]
[1778779567590,46.97,81435.95,0.0,-0.98292,1e-05,3.42613]
[1778779570616,46.97,81430.83,0.0,-0.98298,1e-05,3.41674]
[1778779571623,46.97,81425.52,0.0,-0.98303,1e-05,3.40662]
[1778779573638,46.97,81431.86,0.0,-0.98296,1e-05,3.41939]
[1778779575069,46.97,81431.86,0.0,-0.98296,1e-05,3.41939]
[1778779575308,46.97,81431.86,0.0,-0.98296,1e-05,3.41939]
[1778779575331,46.97,81433.12,0.0,-0.98295,1e-05,3.42226]
[1778779575906,46.97,81433.12,0.0,-0.98295,1e-05,3.42226]
[1778779576064,46.97,81433.12,0.0,-0.98295,1e-05,3.42226]
[1778779579680,46.98,81438.51,0.0,-0.98288,1e-05,3.43353]
[1778779580963,46.98,81438.51,0.0,-0.98288,1e-05,3.43353]
[1778779581058,46.98,81438.51,0.0,-0.98288,1e-05,3.43353]
[1778779581383,46.98,81438.51,0.0,-0.98288,1e-05,3.43353]
[1778779581558,46.98,81438.51,0.0,-0.98288,1e-05,3.43353]
[1778779581636,46.98,81437.92,0.0,-0.98289,1e-05,3.43274]
[1778779582701,46.98,81425.02,0.0,-0.98303,1e-05,3.40778]
[1778779583712,46.98,81417.38,0.0,-0.98311,1e-05,3.39315]
[1778779584719,46.98,81406.7,0.0,-0.98323,1e-05,3.37274]
[1778779585726,46.98,81398.22,0.0,-0.98332,1e-05,3.35667]
[1778779586733,46.98,81398.87,0.0,-0.98331,1e-05,3.3582]
[1778779587740,46.98,81392.11,0.0,-0.98338,1e-05,3.34554]
[1778779592222,46.98,81390.0,0.0,-0.9834,1e-05,3.34244]
[1778779592307,46.98,81390.0,0.0,-0.9834,1e-05,3.34244]
[1778779592323,46.99,81389.21,0.0,-0.98341,1e-05,3.33977]
[1778779592924,46.99,81389.21,0.0,-0.98341,1e-05,3.33977]
[1778779593057,46.99,81389.21,0.0,-0.98341,1e-05,3.33977]
[1778779593782,46.99,81396.8,0.0,-0.98333,1e-05,3.35464]
[1778779595796,46.99,81402.5,0.0,-0.98326,1e-05,3.36623]
[1778779597541,46.99,81402.5,0.0,-0.98326,1e-05,3.36623]
[1778779597562,46.99,81402.5,0.0,-0.98326,1e-05,3.36623]
[1778779597571,46.99,81405.23,0.0,-0.98323,1e-05,3.37207]
[1778779597812,46.99,81412.97,0.0,-0.98314,1e-05,3.38701]
[1778779598818,46.99,81421.45,0.0,-0.98305,1e-05,3.40371]
[1778779599825,46.99,81424.64,0.0,-0.98301,1e-05,3.41016]
[1778779600924,46.99,81424.64,0.0,-0.98301,1e-05,3.41016]
[1778779601057,46.99,81424.64,0.0,-0.98301,1e-05,3.41016]
[1778779601121,46.99,81423.89,0.0,-0.98302,1e-05,3.40913]
[1778779604860,47.0,81431.06,0.0,-0.98293,1e-05,3.4239]
[1778779606843,47.0,81432.26,0.0,-0.98292,1e-05,3.42641]
[1778779607056,47.0,81432.26,0.0,-0.98292,1e-05,3.42641]
[1778779607622,47.0,81432.26,0.0,-0.98292,1e-05,3.42641]
[1778779607667,47.0,81429.67,0.0,-0.98295,1e-05,3.42153]
[1778779607809,47.0,81429.67,0.0,-0.98295,1e-05,3.42153]
[1778779612549,47.0,81432.78,0.0,-0.98291,1e-05,3.42831]
[1778779612557,47.0,81432.78,0.0,-0.98291,1e-05,3.42831]
[1778779612650,47.0,81432.47,0.0,-0.98291,1e-05,3.42787]
[1778779612808,47.0,81432.47,0.0,-0.98291,1e-05,3.42787]
[1778779613058,47.0,81432.47,0.0,-0.98291,1e-05,3.42787]
[1778779616357,47.0,81432.54,0.0,-0.98291,1e-05,3.42851]
[1778779616430,47.0,81432.54,0.0,-0.98291,1e-05,3.42851]
[1778779616561,47.0,81432.54,0.0,-0.98291,1e-05,3.42851]
[1778779616662,47.0,81431.87,0.0,-0.98291,1e-05,3.42737]
[1778779617951,47.0,81435.23,0.0,-0.98287,1e-05,3.43427]
[1778779621583,47.0,81435.1,0.0,-0.98287,1e-05,3.43435]
[1778779621656,47.0,81434.54,0.0,-0.98288,1e-05,3.43342]
[1778779621703,47.0,81434.54,0.0,-0.98288,1e-05,3.43342]
[1778779621808,47.0,81434.54,0.0,-0.98288,1e-05,3.43342]
[1778779622986,47.0,81438.78,0.0,-0.98283,1e-05,3.44205]
[1778779623713,47.0,81438.78,0.0,-0.98283,1e-05,3.44205]
[1778779623808,47.0,81438.78,0.0,-0.98283,1e-05,3.44205]
[1778779623848,47.0,81438.78,0.0,-0.98283,1e-05,3.44205]
[1778779624063,47.0,81438.78,0.0,-0.98283,1e-05,3.44205]
[1778779624164,47.01,81439.27,0.0,-0.98282,1e-05,3.44316]
[1778779627014,47.01,81444.32,0.0,-0.98276,1e-05,3.45351]
[1778779628030,47.01,81451.46,0.0,-0.98268,1e-05,3.46767]
[1778779629873,47.01,81453.89,0.0,-0.98265,1e-05,3.47257]
[1778779630068,47.01,81453.89,0.0,-0.98265,1e-05,3.47257]
[1778779630079,47.01,81456.3,0.0,-0.98263,1e-05,3.47742]
[1778779631045,47.01,81462.83,0.0,-0.98255,1e-05,3.49041]
[1778779632733,47.01,81461.34,0.0,-0.98257,1e-05,3.48753]
[1778779632808,47.01,81461.34,0.0,-0.98257,1e-05,3.48753]
[1778779635073,47.01,81456.41,0.0,-0.98262,1e-05,3.47804]
[1778779640108,47.01,81454.28,0.0,-0.98264,1e-05,3.47429]
[1778779642270,47.01,81453.72,0.0,-0.98265,1e-05,3.47328]
[1778779642308,47.01,81453.72,0.0,-0.98265,1e-05,3.47328]
[1778779642406,47.01,81453.72,0.0,-0.98265,1e-05,3.47328]
[1778779642561,47.01,81453.72,0.0,-0.98265,1e-05,3.47328]
[1778779642615,47.01,81456.32,0.0,-0.98262,1e-05,3.4785]
[1778779644136,47.01,81452.01,0.0,-0.98267,1e-05,3.47018]
[1778779646150,47.01,81440.84,0.0,-0.98279,1e-05,3.44845]
[1778779646840,47.01,81440.84,0.0,-0.98279,1e-05,3.44845]
[1778779647058,47.01,81440.84,0.0,-0.98279,1e-05,3.44845]
[1778779647333,47.01,81440.84,0.0,-0.98279,1e-05,3.44845]
[1778779647558,47.01,81440.84,0.0,-0.98279,1e-05,3.44845]
[1778779647660,47.01,81440.75,0.0,-0.98279,1e-05,3.44841]
[1778779649171,47.01,81444.11,0.0,-0.98275,1e-05,3.45526]
[1778779651345,47.01,81444.88,0.0,-0.98274,1e-05,3.45689]
[1778779651477,47.01,81444.88,0.0,-0.98274,1e-05,3.45689]
[1778779651554,47.01,81444.88,0.0,-0.98274,1e-05,3.45689]
[1778779651567,47.01,81444.88,0.0,-0.98274,1e-05,3.45689]
[1778779651645,47.01,81448.55,0.0,-0.98271,1e-05,3.46236]
[1778779652192,47.01,81458.58,0.0,-0.9826,1e-05,3.48223]
[1778779653199,47.01,81457.97,0.0,-0.9826,1e-05,3.4811]
[1778779654194,47.01,81457.97,0.0,-0.9826,1e-05,3.4811]
[1778779654308,47.01,81457.97,0.0,-0.9826,1e-05,3.4811]
[1778779655614,47.01,81456.89,0.0,-0.98262,1e-05,3.47905]
[1778779655660,47.01,81459.07,0.0,-0.98259,1e-05,3.48343]
[1778779655809,47.01,81459.07,0.0,-0.98259,1e-05,3.48343]
[1778779656220,47.02,81458.44,0.0,-0.9826,1e-05,3.48227]
[1778779658333,47.02,81458.03,0.0,-0.9826,1e-05,3.48154]
[1778779658564,47.02,81458.03,0.0,-0.9826,1e-05,3.48154]
[1778779660248,47.02,81462.38,0.0,-0.98255,1e-05,3.49037]
[1778779662262,47.02,81465.77,0.0,-0.98251,1e-05,3.4972]
[1778779665002,47.02,81465.59,0.0,-0.98251,1e-05,3.49696]
[1778779665057,47.02,81465.59,0.0,-0.98251,1e-05,3.49696]
[1778779665123,47.02,81465.59,0.0,-0.98251,1e-05,3.49696]
[1778779665309,47.02,81465.59,0.0,-0.98251,1e-05,3.49696]
[1778779665410,47.02,81464.9,0.0,-0.98252,1e-05,3.49565]
[1778779668306,47.02,81472.81,0.0,-0.98243,1e-05,3.51152]
[1778779669313,47.02,81482.42,0.0,-0.98232,1e-05,3.53067]
[1778779670320,47.02,81478.26,0.0,-0.98237,1e-05,3.52238]
[1778779673341,47.02,81470.53,0.0,-0.98245,1e-05,3.50708]
[1778779674102,47.02,81470.53,0.0,-0.98245,1e-05,3.50708]
[1778779674308,47.02,81470.53,0.0,-0.98245,1e-05,3.50708]
[1778779674366,47.02,81470.53,0.0,-0.98245,1e-05,3.50708]
[1778779674558,47.02,81470.53,0.0,-0.98245,1e-05,3.50708]
[1778779674659,47.02,81467.13,0.0,-0.98249,1e-05,3.50038]
[1778779676362,47.02,81462.8,0.0,-0.98254,1e-05,3.49192]
[1778779677604,47.02,81462.8,0.0,-0.98254,1e-05,3.49192]
[1778779677808,47.02,81461.4,0.0,-0.98256,1e-05,3.48922]
[1778779679672,47.02,81460.62,0.0,-0.98257,1e-05,3.48775]
[1778779679808,47.02,81461.17,0.0,-0.98256,1e-05,3.48892]
[1778779680390,47.02,81462.2,0.0,-0.98255,1e-05,3.49103]
[1778779681397,47.02,81458.57,0.0,-0.98259,1e-05,3.48392]
[1778779682405,47.02,81461.58,0.0,-0.98255,1e-05,3.48995]
[1778779683419,47.02,81468.91,0.0,-0.98247,1e-05,3.50453]
[1778779684752,47.02,81468.91,0.0,-0.98247,1e-05,3.50453]
[1778779684420,47.02,81471.72,0.0,-0.98244,1e-05,3.51015]
[1778779684809,47.02,81471.72,0.0,-0.98244,1e-05,3.51015]
[1778779685427,47.02,81468.47,0.0,-0.98247,1e-05,3.50374]
[1778779686522,47.02,81468.47,0.0,-0.98247,1e-05,3.50374]
[1778779686567,47.02,81468.47,0.0,-0.98247,1e-05,3.50374]
[1778779686668,47.02,81461.48,0.0,-0.98255,1e-05,3.48995]
[1778779687596,47.02,81461.48,0.0,-0.98255,1e-05,3.48995]
[1778779687748,47.02,81455.29,0.0,-0.98262,1e-05,3.4778]
[1778779687807,47.02,81455.29,0.0,-0.98262,1e-05,3.4778]
[1778779688327,47.02,81455.29,0.0,-0.98262,1e-05,3.4778]
[1778779688566,47.02,81455.29,0.0,-0.98262,1e-05,3.4778]
[1778779688636,47.02,81450.68,0.0,-0.98267,1e-05,3.46881]
[1778779691615,47.02,81449.85,0.0,-0.98268,1e-05,3.46739]
[1778779691808,47.02,81449.79,0.0,-0.98268,1e-05,3.46737]
[1778779696504,47.02,81445.93,0.0,-0.98272,1e-05,3.46032]
[1778779698518,47.02,81450.35,0.0,-0.98267,1e-05,3.46924]
[1778779700614,47.02,81451.63,0.0,-0.98266,1e-05,3.47186]
[1778779700650,47.02,81451.8,0.0,-0.98265,1e-05,3.47229]
[1778779700807,47.02,81451.8,0.0,-0.98265,1e-05,3.47229]
[1778779701048,47.02,81451.8,0.0,-0.98265,1e-05,3.47229]
[1778779701058,47.02,81451.8,0.0,-0.98265,1e-05,3.47229]
[1778779701540,47.02,81453.92,0.0,-0.98263,1e-05,3.47656]
[1778779704021,47.03,81454.35,0.0,-0.98262,1e-05,3.47758]
[1778779704059,47.03,81454.35,0.0,-0.98262,1e-05,3.47758]
[1778779704560,47.03,81449.93,0.0,-0.98267,1e-05,3.46896]
[1778779705104,47.03,81449.93,0.0,-0.98267,1e-05,3.46896]
[1778779705309,47.03,81449.93,0.0,-0.98267,1e-05,3.46896]
[1778779705567,47.03,81449.26,0.0,-0.98268,1e-05,3.46774]
[1778779708256,47.03,81450.03,0.0,-0.98267,1e-05,3.46945]
[1778779708308,47.03,81450.03,0.0,-0.98267,1e-05,3.46945]
[1778779711609,47.03,81455.95,0.0,-0.98261,1e-05,3.47961]
[1778779715365,47.03,81454.29,0.0,-0.98263,1e-05,3.47657]
[1778779715558,47.03,81454.29,0.0,-0.98263,1e-05,3.47657]
[1778779715615,47.03,81454.29,0.0,-0.98263,1e-05,3.47657]
[1778779715637,47.03,81454.86,0.0,-0.98262,1e-05,3.47778]
[1778779715808,47.03,81454.86,0.0,-0.98262,1e-05,3.47778]
[1778779719665,47.03,81437.12,0.0,-0.98282,1e-05,3.4433]
[1778779720672,47.03,81436.27,0.0,-0.98283,1e-05,3.44178]
[1778779721067,47.03,81436.27,0.0,-0.98283,1e-05,3.44178]
[1778779721311,47.03,81436.27,0.0,-0.98283,1e-05,3.44178]
[1778779721322,47.03,81436.27,0.0,-0.98283,1e-05,3.44178]
[1778779721561,47.03,81436.27,0.0,-0.98283,1e-05,3.44178]
[1778779721679,47.03,81442.54,0.0,-0.98276,1e-05,3.4542]
[1778779722594,47.03,81442.54,0.0,-0.98276,1e-05,3.4542]
[1778779722686,47.03,81447.57,0.0,-0.9827,1e-05,3.4642]
[1778779722809,47.03,81447.57,0.0,-0.9827,1e-05,3.4642]
[1778779723693,47.03,81450.98,0.0,-0.98266,1e-05,3.47102]
[1778779724700,47.03,81461.6,0.0,-0.98254,1e-05,3.49207]
[1778779725707,47.03,81466.9,0.0,-0.98248,1e-05,3.50262]
[1778779726714,47.03,81471.25,0.0,-0.98243,1e-05,3.51129]
[1778779727721,47.03,81476.5,0.0,-0.98237,1e-05,3.52175]
[1778779729735,47.03,81481.42,0.0,-0.98231,1e-05,3.53156]
[1778779731245,47.03,81483.04,0.0,-0.98229,1e-05,3.53479]
[1778779731309,47.03,81483.04,0.0,-0.98229,1e-05,3.53479]
[1778779731569,47.03,81483.04,0.0,-0.98229,1e-05,3.53479]
[1778779731749,47.03,81483.84,0.0,-0.98228,1e-05,3.53637]
[1778779731810,47.03,81483.84,0.0,-0.98228,1e-05,3.53637]
[1778779735519,47.03,81483.01,0.0,-0.98229,1e-05,3.53465]
[1778779735560,47.03,81483.01,0.0,-0.98229,1e-05,3.53465]
[1778779736339,47.03,81482.88,0.0,-0.9823,1e-05,3.53438]
[1778779736559,47.03,81482.88,0.0,-0.9823,1e-05,3.53438]
[1778779736784,47.03,81483.74,0.0,-0.98229,1e-05,3.53608]
[1778779739228,47.03,81482.86,0.0,-0.9823,1e-05,3.53428]
[1778779739309,47.03,81482.86,0.0,-0.9823,1e-05,3.53428]
[1778779741819,47.03,81478.57,0.0,-0.98235,1e-05,3.52568]
[1778779743713,47.03,81478.57,0.0,-0.98235,1e-05,3.52568]
[1778779743809,47.03,81478.57,0.0,-0.98235,1e-05,3.52568]
[1778779744465,47.03,81479.18,0.0,-0.98234,1e-05,3.52688]
[1778779744558,47.03,81479.18,0.0,-0.98234,1e-05,3.52688]
[1778779744649,47.03,81466.65,0.0,-0.98248,1e-05,3.50198]
[1778779744840,47.03,81461.83,0.0,-0.98254,1e-05,3.49244]
[1778779745847,47.03,81457.95,0.0,-0.98258,1e-05,3.48481]
[1778779747205,47.03,81457.95,0.0,-0.98258,1e-05,3.48481]
[1778779747310,47.03,81457.95,0.0,-0.98258,1e-05,3.48481]
[1778779747411,47.03,81455.34,0.0,-0.98261,1e-05,3.47978]
[1778779748275,47.03,81455.34,0.0,-0.98261,1e-05,3.47978]
[1778779748312,47.03,81455.34,0.0,-0.98261,1e-05,3.47978]
[1778779748376,47.03,81454.7,0.0,-0.98262,1e-05,3.4786]
[1778779752896,47.03,81466.96,0.0,-0.98248,1e-05,3.50314]
[1778779754780,47.03,81466.96,0.0,-0.98248,1e-05,3.50314]
[1778779754807,47.03,81466.96,0.0,-0.98248,1e-05,3.50314]
[1778779754816,47.04,81465.86,0.0,-0.98248,1e-05,3.50226]
[1778779755231,47.04,81465.86,0.0,-0.98248,1e-05,3.50226]
[1778779755311,47.04,81465.86,0.0,-0.98248,1e-05,3.50226]
[1778779755412,47.04,81470.5,0.0,-0.98242,1e-05,3.5121]
[1778779755917,47.04,81464.9,0.0,-0.98249,1e-05,3.50099]
[1778779757373,47.04,81464.9,0.0,-0.98249,1e-05,3.50099]
[1778779757559,47.04,81464.9,0.0,-0.98249,1e-05,3.50099]
[1778779757931,47.04,81461.49,0.0,-0.98253,1e-05,3.4943]
[1778779759602,47.04,81461.49,0.0,-0.98253,1e-05,3.4943]
[1778779759809,47.04,81461.49,0.0,-0.98253,1e-05,3.4943]
[1778779759675,47.04,81461.58,0.0,-0.98252,1e-05,3.49455]
[1778779759945,47.04,81469.04,0.0,-0.98244,1e-05,3.50933]
[1778779761387,47.04,81469.04,0.0,-0.98244,1e-05,3.50933]
[1778779761572,47.04,81469.04,0.0,-0.98244,1e-05,3.50933]
[1778779761649,47.04,81468.33,0.0,-0.98245,1e-05,3.50799]
[1778779764332,47.04,81467.33,0.0,-0.98246,1e-05,3.50606]
[1778779764583,47.04,81467.33,0.0,-0.98246,1e-05,3.50606]
[1778779764641,47.04,81472.16,0.0,-0.9824,1e-05,3.51568]
[1778779765127,47.04,81472.16,0.0,-0.9824,1e-05,3.51568]
[1778779765309,47.04,81472.16,0.0,-0.9824,1e-05,3.51568]
[1778779765402,47.04,81473.53,0.0,-0.98239,1e-05,3.51842]
[1778779766685,47.04,81473.53,0.0,-0.98239,1e-05,3.51842]
[1778779766810,47.04,81473.53,0.0,-0.98239,1e-05,3.51842]
[1778779766767,47.04,81469.89,0.0,-0.98243,1e-05,3.5112]
[1778779766995,47.04,81465.32,0.0,-0.98248,1e-05,3.50216]
[1778779768015,47.04,81443.14,0.0,-0.98273,1e-05,3.45842]
[1778779769015,47.04,81433.0,0.0,-0.98284,1e-05,3.43871]
[1778779770021,47.04,81438.98,0.0,-0.98278,1e-05,3.45056]
[1778779771028,47.04,81443.03,0.0,-0.98274,1e-05,3.45677]
[1778779772035,47.04,81445.05,0.0,-0.98272,1e-05,3.46085]
[1778779773005,47.04,81445.05,0.0,-0.98272,1e-05,3.46085]
[1778779773057,47.04,81445.05,0.0,-0.98272,1e-05,3.46085]
[1778779774975,47.04,81446.83,0.0,-0.98269,1e-05,3.46457]
[1778779775065,47.04,81446.83,0.0,-0.98269,1e-05,3.46457]
[1778779775076,47.04,81447.27,0.0,-0.98269,1e-05,3.46554]
[1778779776345,47.04,81447.27,0.0,-0.98269,1e-05,3.46554]
[1778779776559,47.04,81447.27,0.0,-0.98269,1e-05,3.46554]
[1778779779084,47.04,81439.17,0.0,-0.98278,1e-05,3.45003]
[1778779780091,47.04,81435.19,0.0,-0.98282,1e-05,3.44237]
[1778779781018,47.04,81435.19,0.0,-0.98282,1e-05,3.44237]
[1778779781062,47.04,81435.19,0.0,-0.98282,1e-05,3.44237]
[1778779782105,47.04,81438.57,0.0,-0.98278,1e-05,3.44927]
[1778779787217,47.05,81438.05,0.0,-0.98278,1e-05,3.44877]
[1778779787308,47.05,81438.05,0.0,-0.98278,1e-05,3.44877]
[1778779787654,47.05,81438.05,0.0,-0.98278,1e-05,3.44877]
[1778779787808,47.05,81438.05,0.0,-0.98278,1e-05,3.44877]
[1778779787814,47.05,81434.61,0.0,-0.98282,1e-05,3.44218]
[1778779789308,47.05,81433.08,0.0,-0.98284,1e-05,3.43934]
[1778779789399,47.05,81432.68,0.0,-0.98284,1e-05,3.43871]
[1778779791168,47.05,81439.71,0.0,-0.98276,1e-05,3.45277]
[1778779792175,47.05,81449.53,0.0,-0.98265,1e-05,3.47219]
[1778779793182,47.05,81457.36,0.0,-0.98256,1e-05,3.48773]
[1778779794189,47.05,81467.06,0.0,-0.98245,1e-05,3.507]
[1778779795321,47.05,81467.06,0.0,-0.98245,1e-05,3.507]
[1778779795558,47.05,81467.06,0.0,-0.98245,1e-05,3.507]
[1778779795562,47.05,81467.32,0.0,-0.98245,1e-05,3.50755]
[1778779797310,47.05,81468.47,0.0,-0.98243,1e-05,3.50986]
[1778779797411,47.05,81469.12,0.0,-0.98243,1e-05,3.51118]
[1778779800870,47.05,81467.27,0.0,-0.98245,1e-05,3.50756]
[1778779801057,47.05,81469.08,0.0,-0.98243,1e-05,3.51118]
[1778779802245,47.05,81464.04,0.0,-0.98248,1e-05,3.50122]
[1778779803252,47.05,81460.26,0.0,-0.98253,1e-05,3.49378]
[1778779808290,47.05,81455.94,0.0,-0.98257,1e-05,3.48548]
[1778779809499,47.05,81455.94,0.0,-0.98257,1e-05,3.48548]
[1778779809559,47.05,81455.94,0.0,-0.98257,1e-05,3.48548]
[1778779809594,47.05,81450.54,0.0,-0.98263,1e-05,3.47489]
[1778779810304,47.05,81454.57,0.0,-0.98259,1e-05,3.48291]
[1778779812182,47.05,81454.81,0.0,-0.98259,1e-05,3.48344]
[1778779812308,47.05,81454.81,0.0,-0.98259,1e-05,3.48344]
[1778779812320,47.05,81454.95,0.0,-0.98258,1e-05,3.48378]
[1778779813671,47.05,81454.95,0.0,-0.98258,1e-05,3.48378]
[1778779813808,47.05,81454.95,0.0,-0.98258,1e-05,3.48378]
[1778779813772,47.05,81462.6,0.0,-0.9825,1e-05,3.49896]
[1778779815213,47.05,81465.09,0.0,-0.98247,1e-05,3.50393]
[1778779815308,47.05,81465.09,0.0,-0.98247,1e-05,3.50393]
[1778779815339,47.05,81473.12,0.0,-0.98238,1e-05,3.5199]
[1778779816346,47.05,81479.6,0.0,-0.9823,1e-05,3.53281]
[1778779818680,47.05,81479.89,0.0,-0.9823,1e-05,3.53336]
[1778779818807,47.05,81479.89,0.0,-0.9823,1e-05,3.53336]
[1778779818781,47.05,81478.89,0.0,-0.98231,1e-05,3.53135]
[1778779821381,47.05,81474.9,0.0,-0.98236,1e-05,3.52335]
[1778779822388,47.05,81467.29,0.0,-0.98244,1e-05,3.50823]
[1778779823652,47.05,81467.29,0.0,-0.98244,1e-05,3.50823]
[1778779823810,47.05,81467.29,0.0,-0.98244,1e-05,3.50823]
[1778779823753,47.05,81459.48,0.0,-0.98253,1e-05,3.49279]
[1778779824403,47.05,81453.32,0.0,-0.9826,1e-05,3.48067]
[1778779825410,47.05,81449.13,0.0,-0.98265,1e-05,3.47248]
[1778779827851,47.05,81448.96,0.0,-0.98265,1e-05,3.47223]
[1778779828058,47.05,81448.04,0.0,-0.98266,1e-05,3.4705]
[1778779828146,47.05,81448.04,0.0,-0.98266,1e-05,3.4705]
[1778779828308,47.05,81448.04,0.0,-0.98266,1e-05,3.4705]
[1778779828431,47.05,81446.29,0.0,-0.98268,1e-05,3.46714]
[1778779833661,47.05,81447.23,0.0,-0.98268,1e-05,3.46749]
[1778779833807,47.05,81447.23,0.0,-0.98268,1e-05,3.46749]
[1778779834473,47.05,81454.86,0.0,-0.98259,1e-05,3.48269]
[1778779836487,47.05,81454.26,0.0,-0.98259,1e-05,3.48161]
[1778779837494,47.05,81449.48,0.0,-0.98265,1e-05,3.47226]
[1778779838728,47.05,81449.48,0.0,-0.98265,1e-05,3.47226]
[1778779838807,47.05,81449.48,0.0,-0.98265,1e-05,3.47226]
[1778779838829,47.05,81445.01,0.0,-0.9827,1e-05,3.46355]
[1778779840515,47.06,81440.82,0.0,-0.98274,1e-05,3.45552]
[1778779841559,47.06,81440.82,0.0,-0.98274,1e-05,3.45552]
[1778779841808,47.06,81440.82,0.0,-0.98274,1e-05,3.45552]
[1778779841849,47.06,81438.21,0.0,-0.98277,1e-05,3.45051]
[1778779842529,47.06,81443.28,0.0,-0.98271,1e-05,3.46056]
[1778779843079,47.06,81443.28,0.0,-0.98271,1e-05,3.46056]
[1778779843309,47.06,81443.28,0.0,-0.98271,1e-05,3.46056]
[1778779845660,47.06,81447.76,0.0,-0.98266,1e-05,3.46955]
[1778779845807,47.06,81447.76,0.0,-0.98266,1e-05,3.46955]
[1778779845908,47.06,81446.99,0.0,-0.98267,1e-05,3.46811]
[1778779847584,47.06,81446.72,0.0,-0.98267,1e-05,3.46766]
[1778779847809,47.06,81446.72,0.0,-0.98267,1e-05,3.46766]
[1778779849579,47.06,81456.7,0.0,-0.98256,1e-05,3.48756]
[1778779850588,47.06,81465.17,0.0,-0.98246,1e-05,3.50432]
[1778779851595,47.06,81471.75,0.0,-0.98239,1e-05,3.51745]
[1778779853020,47.06,81474.77,0.0,-0.98235,1e-05,3.52345]
[1778779853063,47.06,81474.77,0.0,-0.98235,1e-05,3.52345]
[1778779854616,47.06,81478.81,0.0,-0.98231,1e-05,3.53147]
[1778779855385,47.06,81478.81,0.0,-0.98231,1e-05,3.53147]
[1778779855548,47.06,81478.81,0.0,-0.98231,1e-05,3.53147]
[1778779855625,47.06,81482.72,0.0,-0.98226,1e-05,3.53925]
[1778779857642,47.06,81492.61,0.0,-0.98215,1e-05,3.55896]
[1778779858649,47.06,81495.73,0.0,-0.98211,1e-05,3.56516]
[1778779860664,47.06,81499.47,0.0,-0.98207,1e-05,3.57251]
[1778779861692,47.06,81505.44,0.0,-0.982,1e-05,3.58444]
[1778779866713,47.05,81507.75,0.0,-0.98198,1e-05,3.58855]
[1778779868727,47.05,81514.1,0.0,-0.98191,1e-05,3.60116]
[1778779869734,47.05,81523.72,0.0,-0.9818,1e-05,3.62053]
[1778779870875,47.05,81525.11,0.0,-0.98178,1e-05,3.62319]
[1778779872017,47.05,81525.11,0.0,-0.98178,1e-05,3.62319]
[1778779871779,47.05,81530.22,0.0,-0.98172,1e-05,3.63342]
[1778779872777,47.05,81539.35,0.0,-0.98161,1e-05,3.65248]
[1778779873784,47.05,81543.98,0.0,-0.98156,1e-05,3.66174]
[1778779875822,47.05,81546.55,0.0,-0.98153,1e-05,3.66677]
[1778779876807,47.05,81554.86,0.0,-0.98143,1e-05,3.68335]
[1778779878822,47.05,81539.8,0.0,-0.98161,1e-05,3.65189]
[1778779879828,47.05,81536.91,0.0,-0.98165,1e-05,3.64576]
[1778779882849,47.05,81541.25,0.0,-0.9816,1e-05,3.65401]
[1778779887396,47.04,81539.76,0.0,-0.98163,1e-05,3.65007]
[1778779887563,47.04,81539.76,0.0,-0.98163,1e-05,3.65007]
[1778779887784,47.04,81539.76,0.0,-0.98163,1e-05,3.65007]
[1778779887810,47.04,81539.76,0.0,-0.98163,1e-05,3.65007]
[1778779887884,47.04,81539.82,0.0,-0.98163,1e-05,3.64998]
[1778779891913,47.04,81547.96,0.0,-0.98154,1e-05,3.66388]
[1778779892920,47.04,81549.97,0.0,-0.98152,1e-05,3.66777]
[1778779893927,47.04,81554.36,0.0,-0.98147,1e-05,3.67654]
[1778779894971,47.04,81560.01,0.0,-0.9814,1e-05,3.68791]
[1778779896951,47.04,81564.54,0.0,-0.98135,1e-05,3.69668]
[1778779897958,47.04,81568.74,0.0,-0.98131,1e-05,3.70506]
[1778779899972,47.04,81577.6,0.0,-0.9812,1e-05,3.72279]
[1778779904000,47.03,81571.53,0.0,-0.98128,1e-05,3.70887]
[1778779906103,47.03,81571.81,0.0,-0.98128,1e-05,3.70913]
[1778779906311,47.03,81571.81,0.0,-0.98128,1e-05,3.70913]
[1778779909035,47.03,81566.76,0.0,-0.98135,1e-05,3.69744]
[1778779910042,47.03,81560.83,0.0,-0.98142,1e-05,3.6849]
[1778779912056,47.02,81552.97,0.0,-0.98152,1e-05,3.66816]
[1778779914070,47.02,81555.86,0.0,-0.98149,1e-05,3.67359]
[1778779915077,47.02,81543.27,0.0,-0.98164,1e-05,3.64752]
[1778779916084,47.02,81539.02,0.0,-0.98169,1e-05,3.63858]
[1778779917091,47.02,81531.5,0.0,-0.98178,1e-05,3.62304]
[1778779918098,47.02,81523.14,0.0,-0.98188,1e-05,3.60587]
[1778779919105,47.02,81524.22,0.0,-0.98187,1e-05,3.60789]
[1778779920112,47.02,81529.3,0.0,-0.98181,1e-05,3.61806]
[1778779921119,47.02,81535.52,0.0,-0.98174,1e-05,3.63057]
[1778779922753,47.02,81531.78,0.0,-0.98178,1e-05,3.62261]
[1778779925147,47.02,81533.01,0.0,-0.98177,1e-05,3.6248]
[1778779927504,47.02,81534.05,0.0,-0.98176,1e-05,3.62659]
[1778779927563,47.02,81534.05,0.0,-0.98176,1e-05,3.62659]
[1778779929193,47.02,81513.81,0.0,-0.982,1e-05,3.58523]
[1778779930194,47.01,81487.04,0.0,-0.98231,1e-05,3.53135]
[1778779931201,47.02,81482.37,0.0,-0.98236,1e-05,3.52255]
[1778779932208,47.02,81477.39,0.0,-0.98241,1e-05,3.51323]
[1778779933267,47.02,81480.0,0.0,-0.98238,1e-05,3.51846]
[1778779935230,47.02,81483.72,0.0,-0.98234,1e-05,3.5259]
[1778779938254,47.02,81479.29,0.0,-0.98239,1e-05,3.51712]
[1778779939258,47.02,81471.07,0.0,-0.98248,1e-05,3.50082]
[1778779940265,47.02,81468.17,0.0,-0.98252,1e-05,3.49513]
[1778779941272,47.02,81464.2,0.0,-0.98256,1e-05,3.48735]
[1778779943286,47.02,81468.39,0.0,-0.98251,1e-05,3.49579]
[1778779944293,47.02,81454.15,0.0,-0.98267,1e-05,3.46775]
[1778779945300,47.02,81447.87,0.0,-0.98274,1e-05,3.45552]
[1778779950335,47.02,81456.32,0.0,-0.98264,1e-05,3.47277]
[1778779952349,47.02,81451.73,0.0,-0.9827,1e-05,3.46208]
[1778779954363,47.02,81446.22,0.0,-0.98276,1e-05,3.4515]
[1778779956377,47.02,81451.95,0.0,-0.9827,1e-05,3.46301]
[1778779957456,47.02,81451.95,0.0,-0.9827,1e-05,3.46301]
[1778779957569,47.02,81451.95,0.0,-0.9827,1e-05,3.46301]
[1778779958391,47.02,81447.53,0.0,-0.98275,1e-05,3.45454]
[1778779960682,47.02,81449.07,0.0,-0.98273,1e-05,3.45769]
[1778779960808,47.02,81449.07,0.0,-0.98273,1e-05,3.45769]
[1778779960909,47.02,81456.02,0.0,-0.98265,1e-05,3.47147]
[1778779961412,47.03,81460.96,0.0,-0.98259,1e-05,3.4813]
[1778779962199,47.03,81460.96,0.0,-0.98259,1e-05,3.4813]
[1778779962309,47.03,81460.96,0.0,-0.98259,1e-05,3.4813]
[1778779962420,47.03,81461.74,0.0,-0.98258,1e-05,3.48292]
[1778779966084,47.03,81461.82,0.0,-0.98258,1e-05,3.4833]
[1778779966308,47.03,81461.82,0.0,-0.98258,1e-05,3.4833]
[1778779969468,47.03,81453.64,0.0,-0.98267,1e-05,3.46749]
[1778779971384,47.03,81453.05,0.0,-0.98268,1e-05,3.46644]
[1778779971558,47.03,81453.05,0.0,-0.98268,1e-05,3.46644]
[1778779971692,47.03,81453.05,0.0,-0.98268,1e-05,3.46644]
[1778779971809,47.03,81453.05,0.0,-0.98268,1e-05,3.46644]
[1778779971910,47.03,81451.8,0.0,-0.98269,1e-05,3.46409]
[1778779974503,47.03,81442.18,0.0,-0.9828,1e-05,3.44554]
[1778779975510,47.03,81448.68,0.0,-0.98272,1e-05,3.45842]
[1778779977301,47.03,81448.24,0.0,-0.98273,1e-05,3.45767]
[1778779977312,47.03,81448.24,0.0,-0.98273,1e-05,3.45767]
[1778779981553,47.03,81459.77,0.0,-0.9826,1e-05,3.48092]
[1778779982560,47.03,81462.69,0.0,-0.98256,1e-05,3.48676]
[1778779983264,47.03,81462.69,0.0,-0.98256,1e-05,3.48676]
[1778779983310,47.03,81462.69,0.0,-0.98256,1e-05,3.48676]
[1778779989609,47.03,81459.67,0.0,-0.98259,1e-05,3.48125]
[1778779992484,47.03,81461.41,0.0,-0.98257,1e-05,3.48483]
[1778779992559,47.03,81461.41,0.0,-0.98257,1e-05,3.48483]
[1778779993637,47.04,81473.12,0.0,-0.98243,1e-05,3.50932]
[1778779994644,47.04,81474.1,0.0,-0.98242,1e-05,3.51129]
[1778779995651,47.04,81486.02,0.0,-0.98228,1e-05,3.53504]
[1778779996658,47.04,81487.98,0.0,-0.98226,1e-05,3.53893]
[1778779998696,47.04,81489.11,0.0,-0.98225,1e-05,3.54116]
[1778779998808,47.04,81489.11,0.0,-0.98225,1e-05,3.54116]
[1778780002706,47.04,81496.36,0.0,-0.98217,1e-05,3.55553]
[1778780003713,47.04,81502.58,0.0,-0.98209,1e-05,3.56857]
[1778780005727,47.04,81505.2,0.0,-0.98206,1e-05,3.57489]
[1778780006927,47.04,81505.2,0.0,-0.98206,1e-05,3.57489]
[1778780007057,47.04,81505.2,0.0,-0.98206,1e-05,3.57489]
[1778780007741,47.04,81496.83,0.0,-0.98215,1e-05,3.5579]
[1778780008748,47.04,81489.14,0.0,-0.98224,1e-05,3.54305]
[1778780009755,47.04,81487.43,0.0,-0.98226,1e-05,3.5396]
[1778780011780,47.04,81487.12,0.0,-0.98226,1e-05,3.53896]
[1778780011807,47.04,81487.12,0.0,-0.98226,1e-05,3.53896]
[1778780012776,47.04,81482.49,0.0,-0.98232,1e-05,3.52779]
[1778780013783,47.04,81486.31,0.0,-0.98228,1e-05,3.53541]
[1778780014790,47.04,81491.85,0.0,-0.98222,1e-05,3.54646]
[1778780015797,47.04,81495.77,0.0,-0.98217,1e-05,3.55428]
[1778780017934,47.04,81498.91,0.0,-0.98214,1e-05,3.56052]
[1778780018057,47.04,81498.91,0.0,-0.98214,1e-05,3.56052]
[1778780019566,47.04,81504.22,0.0,-0.98208,1e-05,3.57106]
[1778780019807,47.04,81504.22,0.0,-0.98208,1e-05,3.57106]
[1778780019825,47.04,81504.16,0.0,-0.98208,1e-05,3.57086]
[1778780021719,47.04,81505.15,0.0,-0.98207,1e-05,3.57278]
[1778780021807,47.04,81505.15,0.0,-0.98207,1e-05,3.57278]
[1778780026875,47.04,81487.07,0.0,-0.98228,1e-05,3.53609]
[1778780027882,47.04,81482.93,0.0,-0.98232,1e-05,3.52781]
[1778780029966,47.04,81480.29,0.0,-0.98235,1e-05,3.52254]
[1778780030058,47.04,81480.29,0.0,-0.98235,1e-05,3.52254]
[1778780030737,47.04,81482.49,0.0,-0.98233,1e-05,3.52693]
[1778780030813,47.04,81482.49,0.0,-0.98233,1e-05,3.52693]
[1778780030903,47.04,81480.27,0.0,-0.98236,1e-05,3.5225]
[1778780035938,47.04,81474.39,0.0,-0.98242,1e-05,3.51077]
[1778780036945,47.04,81470.12,0.0,-0.98247,1e-05,3.50231]
[1778780037952,47.04,81463.08,0.0,-0.98255,1e-05,3.4884]
[1778780039966,47.04,81469.69,0.0,-0.98248,1e-05,3.50159]
[1778780040978,47.04,81472.9,0.0,-0.98244,1e-05,3.50798]
[1778780041983,47.04,81476.75,0.0,-0.98239,1e-05,3.51565]
[1778780043119,47.04,81476.75,0.0,-0.98239,1e-05,3.51565]
[1778780043309,47.04,81475.87,0.0,-0.9824,1e-05,3.5139]
[1778780048025,47.04,81470.5,0.0,-0.98247,1e-05,3.50331]
[1778780050040,47.04,81468.76,0.0,-0.98248,1e-05,3.49989]
[1778780050060,47.04,81468.76,0.0,-0.98248,1e-05,3.49989]
[1778780050974,47.04,81468.23,0.0,-0.98249,1e-05,3.49888]
[1778780051056,47.04,81468.23,0.0,-0.98249,1e-05,3.49888]
[1778780051158,47.04,81468.08,0.0,-0.98249,1e-05,3.49862]
[1778780053061,47.04,81474.7,0.0,-0.98242,1e-05,3.51183]
[1778780054068,47.04,81487.67,0.0,-0.98227,1e-05,3.53768]
[1778780055075,47.04,81498.69,0.0,-0.98214,1e-05,3.55971]
[1778780056083,47.04,81504.99,0.0,-0.98207,1e-05,3.57231]
[1778780058096,47.04,81509.51,0.0,-0.98202,1e-05,3.58124]
[1778780059103,47.04,81517.84,0.0,-0.98192,1e-05,3.59796]
[1778780060110,47.04,81520.64,0.0,-0.98189,1e-05,3.6035]
[1778780063131,47.04,81525.21,0.0,-0.98184,1e-05,3.61238]
[1778780067159,47.04,81529.66,0.0,-0.98179,1e-05,3.62084]
[1778780069311,47.04,81531.37,0.0,-0.98177,1e-05,3.62403]
[1778780070180,47.04,81536.26,0.0,-0.98171,1e-05,3.63384]
[1778780073201,47.03,81542.98,0.0,-0.98165,1e-05,3.64515]
[1778780075215,47.03,81550.01,0.0,-0.98157,1e-05,3.65917]
[1778780077229,47.03,81557.15,0.0,-0.98148,1e-05,3.67342]
[1778780079244,47.03,81560.87,0.0,-0.98144,1e-05,3.6806]
[1778780080654,47.03,81560.87,0.0,-0.98144,1e-05,3.6806]
[1778780080807,47.03,81560.87,0.0,-0.98144,1e-05,3.6806]
[1778780081258,47.03,81568.11,0.0,-0.98136,1e-05,3.69502]
[1778780082265,47.03,81573.65,0.0,-0.98129,1e-05,3.70621]
[1778780084280,47.03,81569.25,0.0,-0.98135,1e-05,3.69652]
[1778780087301,47.02,81574.12,0.0,-0.9813,1e-05,3.70572]
[1778780089892,47.02,81576.42,0.0,-0.98127,1e-05,3.71019]
[1778780090058,47.02,81576.42,0.0,-0.98127,1e-05,3.71019]
[1778780090691,47.02,81574.95,0.0,-0.98129,1e-05,3.70653]
[1778780090807,47.02,81574.95,0.0,-0.98129,1e-05,3.70653]
[1778780090908,47.02,81575.29,0.0,-0.98129,1e-05,3.70693]
[1778780092336,47.02,81569.21,0.0,-0.98136,1e-05,3.69405]
[1778780095330,47.02,81569.37,0.0,-0.98137,1e-05,3.69351]
[1778780095559,47.02,81569.37,0.0,-0.98137,1e-05,3.69351]
[1778780100754,47.01,81571.85,0.0,-0.98135,1e-05,3.69722]
[1778780100807,47.01,81571.85,0.0,-0.98135,1e-05,3.69722]
[1778780100827,47.01,81578.11,0.0,-0.98127,1e-05,3.70988]
[1778780101399,47.01,81586.16,0.0,-0.98118,1e-05,3.72659]
[1778780102406,47.01,81582.66,0.0,-0.98122,1e-05,3.71867]
[1778780104572,47.01,81580.38,0.0,-0.98125,1e-05,3.71361]
[1778780104807,47.01,81580.38,0.0,-0.98125,1e-05,3.71361]
[1778780105055,47.01,81580.38,0.0,-0.98125,1e-05,3.71361]
[1778780105098,47.01,81582.66,0.0,-0.98123,1e-05,3.71802]
[1778780105310,47.01,81582.66,0.0,-0.98123,1e-05,3.71802]
[1778780106434,47.01,81577.78,0.0,-0.98129,1e-05,3.70725]
[1778780109455,47.0,81577.4,0.0,-0.9813,1e-05,3.70556]
[1778780112804,47.0,81577.32,0.0,-0.9813,1e-05,3.7048]
[1778780113058,47.0,81577.32,0.0,-0.9813,1e-05,3.7048]
[1778780117263,47.0,81579.61,0.0,-0.98128,1e-05,3.70804]
[1778780117309,47.0,81579.61,0.0,-0.98128,1e-05,3.70804]
[1778780117512,47.0,81584.76,0.0,-0.98122,1e-05,3.71842]
[1778780118456,47.0,81584.76,0.0,-0.98122,1e-05,3.71842]
[1778780118566,47.0,81584.76,0.0,-0.98122,1e-05,3.71842]
[1778780118658,47.0,81585.5,0.0,-0.98122,1e-05,3.71963]
[1778780120524,47.0,81588.74,0.0,-0.98118,1e-05,3.72604]
[1778780120533,47.0,81616.2,0.0,-0.98085,1e-05,3.78347]
[1778780121540,47.0,81620.82,0.0,-0.98079,1e-05,3.79366]
[1778780123652,47.0,81618.6,0.0,-0.98082,1e-05,3.78852]
[1778780127582,46.99,81625.9,0.0,-0.98074,1e-05,3.80162]
[1778780133075,46.98,81627.39,0.0,-0.98074,1e-05,3.80093]
[1778780133177,46.98,81662.43,0.0,-0.98031,1e-05,3.87561]
[1778780133633,46.98,81660.98,0.0,-0.98033,1e-05,3.87231]
[1778780134635,46.98,81664.83,0.0,-0.98028,1e-05,3.87997]
[1778780136309,46.98,81665.36,0.0,-0.98027,1e-05,3.88112]
[1778780140677,46.97,81675.98,0.0,-0.98016,1e-05,3.9009]
[1778780141685,46.97,81678.17,0.0,-0.98014,1e-05,3.90499]
[1778780144710,46.97,81696.46,0.0,-0.97991,1e-05,3.94262]
[1778780145714,46.97,81700.57,0.0,-0.97986,1e-05,3.95147]
[1778780146721,46.96,81704.33,0.0,-0.97982,1e-05,3.95894]
[1778780148735,46.96,81710.05,0.0,-0.97975,1e-05,3.97058]
[1778780151759,46.96,81718.29,0.0,-0.97965,1e-05,3.98696]
[1778780153773,46.95,81714.26,0.0,-0.97972,1e-05,3.97659]
[1778780154780,46.95,81709.38,0.0,-0.97978,1e-05,3.96518]
[1778780159815,46.94,81709.71,0.0,-0.9798,1e-05,3.96221]
[1778780162836,46.93,81704.93,0.0,-0.97988,1e-05,3.94957]
[1778780164644,46.93,81704.48,0.0,-0.97989,1e-05,3.94787]
[1778780164808,46.93,81704.48,0.0,-0.97989,1e-05,3.94787]
[1778780165858,46.93,81689.23,0.0,-0.98009,1e-05,3.91339]
[1778780166864,46.93,81685.19,0.0,-0.98014,1e-05,3.90401]
[1778780167874,46.92,81680.22,0.0,-0.98021,1e-05,3.89266]
[1778780169887,46.92,81672.08,0.0,-0.98032,1e-05,3.87393]
[1778780173915,46.91,81664.74,0.0,-0.98043,1e-05,3.85588]
[1778780175929,46.91,81658.39,0.0,-0.98051,1e-05,3.84124]
[1778780178950,46.91,81654.51,0.0,-0.98057,1e-05,3.83141]
[1778780181046,46.91,81655.14,0.0,-0.98056,1e-05,3.83224]
[1778780181058,46.91,81655.14,0.0,-0.98056,1e-05,3.83224]
[1778780182994,46.9,81651.19,0.0,-0.98062,1e-05,3.82283]
[1778780183058,46.9,81651.19,0.0,-0.98062,1e-05,3.82283]
[1778780183143,46.9,81650.84,0.0,-0.98063,1e-05,3.8216]
[1778780184993,46.9,81644.53,0.0,-0.98071,1e-05,3.80723]
[1778780186605,46.9,81645.06,0.0,-0.98071,1e-05,3.80789]
[1778780186807,46.9,81645.06,0.0,-0.98071,1e-05,3.80789]
[1778780188015,46.89,81640.2,0.0,-0.98077,1e-05,3.79667]
[1778780189021,46.89,81636.29,0.0,-0.98082,1e-05,3.78796]
[1778780190502,46.89,81635.57,0.0,-0.98083,1e-05,3.78601]
[1778780190564,46.89,81635.57,0.0,-0.98083,1e-05,3.78601]
[1778780193634,46.89,81635.25,0.0,-0.98086,1e-05,3.78206]
[1778780193808,46.89,81635.25,0.0,-0.98086,1e-05,3.78206]
[1778780194056,46.89,81633.73,0.0,-0.98088,1e-05,3.77843]
[1778780194778,46.89,81633.73,0.0,-0.98088,1e-05,3.77843]
[1778780194807,46.89,81633.73,0.0,-0.98088,1e-05,3.77843]
[1778780198263,46.88,81633.45,0.0,-0.98089,1e-05,3.77658]
[1778780198307,46.88,81633.45,0.0,-0.98089,1e-05,3.77658]
[1778780198808,46.88,81635.4,0.0,-0.98087,1e-05,3.78026]
[1778780199061,46.88,81635.4,0.0,-0.98087,1e-05,3.78026]
[1778780199091,46.88,81636.2,0.0,-0.98086,1e-05,3.78152]
[1778780204241,46.88,81636.3,0.0,-0.98087,1e-05,3.77999]
[1778780204309,46.88,81636.3,0.0,-0.98087,1e-05,3.77999]
[1778780208450,46.87,81637.18,0.0,-0.98087,1e-05,3.77967]
[1778780208561,46.87,81637.18,0.0,-0.98087,1e-05,3.77967]
[1778780209169,46.87,81632.43,0.0,-0.98093,1e-05,3.76923]
[1778780209573,46.87,81632.43,0.0,-0.98093,1e-05,3.76923]
[1778780209807,46.87,81632.43,0.0,-0.98093,1e-05,3.76923]
[1778780215207,46.87,81634.84,0.0,-0.98091,1e-05,3.77362]
[1778780215483,46.87,81634.84,0.0,-0.98091,1e-05,3.77362]
[1778780215572,46.87,81634.84,0.0,-0.98091,1e-05,3.77362]
[1778780216432,46.87,81633.85,0.0,-0.98092,1e-05,3.7711]
[1778780216558,46.87,81633.85,0.0,-0.98092,1e-05,3.7711]
[1778780217221,46.86,81632.86,0.0,-0.98093,1e-05,3.76859]
[1778780220242,46.86,81636.47,0.0,-0.9809,1e-05,3.77489]
[1778780221545,46.86,81635.94,0.0,-0.98091,1e-05,3.77334]
[1778780221558,46.86,81635.94,0.0,-0.98091,1e-05,3.77334]
[1778780223113,46.86,81636.01,0.0,-0.98091,1e-05,3.77305]
[1778780223308,46.86,81636.01,0.0,-0.98091,1e-05,3.77305]
[1778780223318,46.86,81625.69,0.0,-0.98104,1e-05,3.75094]
[1778780223714,46.86,81625.69,0.0,-0.98104,1e-05,3.75094]
[1778780223808,46.86,81625.69,0.0,-0.98104,1e-05,3.75094]
[1778780224272,46.86,81619.14,0.0,-0.98112,1e-05,3.73684]
[1778780227742,46.85,81618.99,0.0,-0.98113,1e-05,3.73541]
[1778780227807,46.85,81618.99,0.0,-0.98113,1e-05,3.73541]
[1778780229307,46.85,81625.66,0.0,-0.98105,1e-05,3.74862]
[1778780231142,46.85,81627.09,0.0,-0.98104,1e-05,3.75123]
[1778780231308,46.85,81627.09,0.0,-0.98104,1e-05,3.75123]
[1778780232849,46.85,81622.03,0.0,-0.9811,1e-05,3.73985]
[1778780233058,46.85,81622.03,0.0,-0.9811,1e-05,3.73985]
[1778780233336,46.85,81621.72,0.0,-0.98111,1e-05,3.73882]
[1778780238371,46.84,81620.54,0.0,-0.98113,1e-05,3.73448]
[1778780241057,46.84,81623.73,0.0,-0.9811,1e-05,3.74078]
[1778780241308,46.84,81623.73,0.0,-0.9811,1e-05,3.74078]
[1778780246030,46.83,81624.63,0.0,-0.9811,1e-05,3.74075]
[1778780246057,46.83,81624.63,0.0,-0.9811,1e-05,3.74075]
[1778780247776,46.83,81628.11,0.0,-0.98106,1e-05,3.74728]
[1778780247810,46.83,81628.11,0.0,-0.98106,1e-05,3.74728]
[1778780247828,46.83,81627.01,0.0,-0.98108,1e-05,3.7442]
[1778780249374,46.83,81627.01,0.0,-0.98108,1e-05,3.7442]
[1778780249560,46.83,81626.1,0.0,-0.98109,1e-05,3.74229]
[1778780249605,46.83,81622.08,0.0,-0.98114,1e-05,3.73312]
[1778780253476,46.83,81607.46,0.0,-0.98134,1e-05,3.69963]
[1778780254483,46.82,81602.37,0.0,-0.9814,1e-05,3.68873]
[1778780255490,46.82,81600.47,0.0,-0.98142,1e-05,3.68449]
[1778780258513,46.82,81599.97,0.0,-0.98143,1e-05,3.68261]
[1778780259519,46.82,81608.28,0.0,-0.98134,1e-05,3.69956]
[1778780260924,46.82,81608.28,0.0,-0.98134,1e-05,3.69956]
[1778780261057,46.82,81608.28,0.0,-0.98134,1e-05,3.69956]
[1778780261075,46.82,81610.94,0.0,-0.98131,1e-05,3.70451]
[1778780262814,46.82,81611.92,0.0,-0.9813,1e-05,3.70654]
[1778780263059,46.82,81611.92,0.0,-0.9813,1e-05,3.70654]
[1778780263159,46.82,81612.02,0.0,-0.9813,1e-05,3.70613]
[1778780267021,46.81,81609.43,0.0,-0.98133,1e-05,3.69981]
[1778780267061,46.81,81609.43,0.0,-0.98133,1e-05,3.69981]
[1778780272611,46.81,81607.35,0.0,-0.98137,1e-05,3.69345]
[1778780273627,46.81,81607.35,0.0,-0.98137,1e-05,3.69345]
[1778780273808,46.81,81607.35,0.0,-0.98137,1e-05,3.69345]
[1778780274192,46.81,81607.35,0.0,-0.98137,1e-05,3.69345]
[1778780274309,46.81,81607.35,0.0,-0.98137,1e-05,3.69345]
[1778780274339,46.81,81606.18,0.0,-0.98139,1e-05,3.69074]
[1778780276555,46.81,81606.09,0.0,-0.98139,1e-05,3.68999]
[1778780276581,46.81,81606.09,0.0,-0.98139,1e-05,3.68999]
[1778780276768,46.81,81597.69,0.0,-0.98149,1e-05,3.67234]
[1778780277648,46.8,81593.89,0.0,-0.98154,1e-05,3.66425]
[1778780278655,46.8,81586.41,0.0,-0.98163,1e-05,3.64863]
[1778780280029,46.8,81586.41,0.0,-0.98163,1e-05,3.64863]
[1778780280057,46.8,81586.41,0.0,-0.98163,1e-05,3.64863]
[1778780280118,46.8,81585.49,0.0,-0.98164,1e-05,3.64653]
[1778780280768,46.8,81585.49,0.0,-0.98164,1e-05,3.64653]
[1778780280808,46.8,81585.49,0.0,-0.98164,1e-05,3.64653]
[1778780280909,46.8,81585.03,0.0,-0.98165,1e-05,3.64538]
[1778780286711,46.8,81584.89,0.0,-0.98166,1e-05,3.64388]
[1778780287514,46.8,81584.89,0.0,-0.98166,1e-05,3.64388]
[1778780287558,46.8,81584.89,0.0,-0.98166,1e-05,3.64388]
[1778780291757,46.8,81584.36,0.0,-0.98167,1e-05,3.642]
[1778780291807,46.8,81584.36,0.0,-0.98167,1e-05,3.642]
[1778780291908,46.8,81584.93,0.0,-0.98166,1e-05,3.64298]
[1778780293762,46.8,81589.08,0.0,-0.98162,1e-05,3.65111]
[1778780298771,46.79,81586.86,0.0,-0.98165,1e-05,3.64571]
[1778780301683,46.79,81587.53,0.0,-0.98164,1e-05,3.64647]
[1778780301818,46.79,81597.71,0.0,-0.98152,1e-05,3.66721]
[1778780302759,46.79,81597.71,0.0,-0.98152,1e-05,3.66721]
[1778780302808,46.79,81597.71,0.0,-0.98152,1e-05,3.66721]
[1778780302825,46.79,81598.49,0.0,-0.98152,1e-05,3.66858]
[1778780303833,46.79,81592.56,0.0,-0.98159,1e-05,3.65611]
[1778780304840,46.79,81586.68,0.0,-0.98166,1e-05,3.6438]
[1778780305824,46.79,81586.68,0.0,-0.98166,1e-05,3.6438]
[1778780306060,46.79,81586.68,0.0,-0.98166,1e-05,3.6438]
[1778780310580,46.79,81581.42,0.0,-0.98173,1e-05,3.63204]
[1778780310807,46.79,81581.42,0.0,-0.98173,1e-05,3.63204]
[1778780311161,46.79,81581.42,0.0,-0.98173,1e-05,3.63204]
[1778780311311,46.79,81581.42,0.0,-0.98173,1e-05,3.63204]
[1778780311405,46.78,81581.35,0.0,-0.98174,1e-05,3.6298]
[1778780312899,46.78,81565.78,0.0,-0.98192,1e-05,3.59767]
[1778780313905,46.78,81561.22,0.0,-0.98198,1e-05,3.58828]
[1778780315920,46.78,81558.42,0.0,-0.98201,1e-05,3.5824]
[1778780317934,46.78,81566.49,0.0,-0.98192,1e-05,3.59859]
[1778780318941,46.78,81576.91,0.0,-0.9818,1e-05,3.61972]
[1778780319948,46.78,81578.82,0.0,-0.98178,1e-05,3.62347]
[1778780321308,46.78,81578.82,0.0,-0.98178,1e-05,3.62347]
[1778780321344,46.78,81579.12,0.0,-0.98177,1e-05,3.62392]
[1778780321559,46.78,81579.12,0.0,-0.98177,1e-05,3.62392]
[1778780321887,46.78,81579.12,0.0,-0.98177,1e-05,3.62392]
[1778780322058,46.78,81579.12,0.0,-0.98177,1e-05,3.62392]
[1778780326997,46.78,81585.6,0.0,-0.9817,1e-05,3.63624]
[1778780328005,46.78,81590.17,0.0,-0.98165,1e-05,3.64544]
[1778780330367,46.78,81590.38,0.0,-0.98165,1e-05,3.64567]
[1778780330410,46.78,81586.78,0.0,-0.98169,1e-05,3.63809]
[1778780330562,46.78,81586.78,0.0,-0.98169,1e-05,3.63809]
[1778780330859,46.78,81586.78,0.0,-0.98169,1e-05,3.63809]
[1778780331064,46.78,81586.78,0.0,-0.98169,1e-05,3.63809]
[1778780337069,46.77,81590.45,0.0,-0.98166,1e-05,3.64434]
[1778780338076,46.77,81593.85,0.0,-0.98162,1e-05,3.65114]
[1778780339607,46.77,81594.75,0.0,-0.98161,1e-05,3.6528]
[1778780339809,46.77,81594.75,0.0,-0.98161,1e-05,3.6528]
[1778780340493,46.77,81594.52,0.0,-0.98161,1e-05,3.65214]
[1778780340563,46.77,81594.52,0.0,-0.98161,1e-05,3.65214]
[1778780344118,46.77,81601.55,0.0,-0.98153,1e-05,3.66588]
[1778780345125,46.77,81612.94,0.0,-0.98139,1e-05,3.69013]
[1778780346132,46.77,81613.93,0.0,-0.98138,1e-05,3.69283]
[1778780348146,46.77,81620.62,0.0,-0.98129,1e-05,3.70711]
[1778780349153,46.78,81613.25,0.0,-0.98138,1e-05,3.69242]
[1778780350160,46.78,81609.95,0.0,-0.98141,1e-05,3.68622]
[1778780351280,46.78,81609.95,0.0,-0.98141,1e-05,3.68622]
[1778780351308,46.78,81609.95,0.0,-0.98141,1e-05,3.68622]
[1778780351375,46.78,81610.51,0.0,-0.9814,1e-05,3.68803]
[1778780351863,46.78,81610.51,0.0,-0.9814,1e-05,3.68803]
[1778780352058,46.78,81610.51,0.0,-0.9814,1e-05,3.68803]
[1778780355195,46.79,81606.04,0.0,-0.98144,1e-05,3.68136]
[1778780356218,46.79,81588.48,0.0,-0.98165,1e-05,3.64581]
[1778780357223,46.79,81577.48,0.0,-0.98178,1e-05,3.62309]
[1778780358230,46.79,81577.37,0.0,-0.98178,1e-05,3.62273]
[1778780361251,46.79,81588.3,0.0,-0.98165,1e-05,3.6447]
[1778780362259,46.79,81591.98,0.0,-0.98161,1e-05,3.65209]
[1778780363402,46.79,81591.98,0.0,-0.98161,1e-05,3.65209]
[1778780363470,46.79,81591.65,0.0,-0.98162,1e-05,3.65122]
[1778780363560,46.79,81591.65,0.0,-0.98162,1e-05,3.65122]
[1778780364019,46.79,81591.65,0.0,-0.98162,1e-05,3.65122]
[1778780364060,46.79,81591.65,0.0,-0.98162,1e-05,3.65122]
[1778780367682,46.78,81594.86,0.0,-0.98158,1e-05,3.65704]
[1778780367808,46.78,81594.86,0.0,-0.98158,1e-05,3.65704]
[1778780368300,46.78,81595.37,0.0,-0.98158,1e-05,3.65789]
[1778780369946,46.78,81595.62,0.0,-0.98158,1e-05,3.6582]
[1778780370058,46.78,81595.62,0.0,-0.98158,1e-05,3.6582]
[1778780373335,46.78,81591.74,0.0,-0.98164,1e-05,3.6475]
[1778780375351,46.78,81587.78,0.0,-0.98168,1e-05,3.63901]
[1778780377030,46.78,81587.83,0.0,-0.98168,1e-05,3.63896]
[1778780377058,46.78,81587.83,0.0,-0.98168,1e-05,3.63896]
[1778780377479,46.78,81587.83,0.0,-0.98168,1e-05,3.63896]
[1778780377364,46.78,81587.72,0.0,-0.98169,1e-05,3.63857]
[1778780377559,46.78,81587.72,0.0,-0.98169,1e-05,3.63857]
[1778780383406,46.78,81588.07,0.0,-0.98169,1e-05,3.63835]
[1778780388441,46.77,81587.89,0.0,-0.9817,1e-05,3.63722]
[1778780390495,46.77,81587.34,0.0,-0.9817,1e-05,3.63595]
[1778780390561,46.77,81586.29,0.0,-0.98172,1e-05,3.63365]
[1778780391017,46.77,81586.29,0.0,-0.98172,1e-05,3.63365]
[1778780391059,46.77,81586.29,0.0,-0.98172,1e-05,3.63365]
[1778780391118,46.77,81586.29,0.0,-0.98172,1e-05,3.63351]
[1778780394484,46.77,81582.18,0.0,-0.98177,1e-05,3.62469]
[1778780396337,46.77,81579.78,0.0,-0.9818,1e-05,3.61966]
[1778780396498,46.77,81579.71,0.0,-0.9818,1e-05,3.6194]
[1778780396560,46.77,81579.71,0.0,-0.9818,1e-05,3.6194]
[1778780396788,46.77,81579.71,0.0,-0.9818,1e-05,3.6194]
[1778780396809,46.77,81579.71,0.0,-0.9818,1e-05,3.6194]
[1778780397507,46.77,81579.7,0.0,-0.9818,1e-05,3.61926]
[1778780402540,46.77,81584.2,0.0,-0.98175,1e-05,3.62784]
[1778780402926,46.77,81584.2,0.0,-0.98175,1e-05,3.62784]
[1778780403059,46.77,81584.2,0.0,-0.98175,1e-05,3.62784]
[1778780403547,46.77,81585.99,0.0,-0.98173,1e-05,3.63138]
[1778780403675,46.77,81585.99,0.0,-0.98173,1e-05,3.63138]
[1778780403809,46.77,81585.99,0.0,-0.98173,1e-05,3.63138]
[1778780405561,46.77,81567.88,0.0,-0.98194,1e-05,3.59413]
[1778780406569,46.77,81563.36,0.0,-0.98199,1e-05,3.58541]
[1778780407576,46.77,81553.67,0.0,-0.98211,1e-05,3.56571]
[1778780408583,46.77,81546.9,0.0,-0.98219,1e-05,3.55198]
[1778780409590,46.77,81546.97,0.0,-0.98219,1e-05,3.55208]
[1778780411604,46.77,81542.94,0.0,-0.98223,1e-05,3.54455]
[1778780413653,46.77,81542.16,0.0,-0.98224,1e-05,3.54298]
[1778780413808,46.77,81542.16,0.0,-0.98224,1e-05,3.54298]
[1778780414157,46.77,81542.16,0.0,-0.98224,1e-05,3.54298]
[1778780414308,46.77,81542.16,0.0,-0.98224,1e-05,3.54298]
[1778780414410,46.77,81541.42,0.0,-0.98225,1e-05,3.54149]
[1778780415633,46.77,81554.74,0.0,-0.98209,1e-05,3.56835]
[1778780416640,46.77,81560.48,0.0,-0.98203,1e-05,3.57997]
[1778780417650,46.77,81558.24,0.0,-0.98205,1e-05,3.57538]
[1778780419010,46.77,81558.24,0.0,-0.98205,1e-05,3.57538]
[1778780419058,46.77,81558.24,0.0,-0.98205,1e-05,3.57538]
[1778780419542,46.77,81558.24,0.0,-0.98205,1e-05,3.57538]
[1778780419560,46.77,81558.24,0.0,-0.98205,1e-05,3.57538]
[1778780419111,46.77,81556.27,0.0,-0.98208,1e-05,3.57128]
[1778780423690,46.77,81559.79,0.0,-0.98204,1e-05,3.5782]
[1778780426831,46.77,81557.25,0.0,-0.98207,1e-05,3.57295]
[1778780427057,46.77,81557.25,0.0,-0.98207,1e-05,3.57295]
[1778780427158,46.77,81556.49,0.0,-0.98208,1e-05,3.57131]
[1778780427719,46.77,81552.46,0.0,-0.98212,1e-05,3.56316]
[1778780428636,46.77,81552.46,0.0,-0.98212,1e-05,3.56316]
[1778780428812,46.77,81552.46,0.0,-0.98212,1e-05,3.56316]
[1778780430572,46.77,81552.88,0.0,-0.98212,1e-05,3.56393]
[1778780430740,46.77,81551.25,0.0,-0.98214,1e-05,3.56057]
[1778780432754,46.77,81553.9,0.0,-0.98212,1e-05,3.56397]
[1778780433761,46.77,81562.24,0.0,-0.98202,1e-05,3.58082]
[1778780434798,46.77,81562.24,0.0,-0.98202,1e-05,3.58082]
[1778780434807,46.77,81562.24,0.0,-0.98202,1e-05,3.58082]
[1778780435446,46.77,81562.24,0.0,-0.98202,1e-05,3.58082]
[1778780435563,46.77,81562.24,0.0,-0.98202,1e-05,3.58082]
[1778780435548,46.77,81563.51,0.0,-0.982,1e-05,3.58333]
[1778780440770,46.77,81562.83,0.0,-0.98201,1e-05,3.5816]
[1778780440808,46.77,81562.83,0.0,-0.98201,1e-05,3.5816]
[1778780441177,46.77,81562.83,0.0,-0.98201,1e-05,3.5816]
[1778780441308,46.77,81562.83,0.0,-0.98201,1e-05,3.5816]
[1778780441408,46.77,81562.54,0.0,-0.98202,1e-05,3.58095]
[1778780443256,46.77,81561.86,0.0,-0.98203,1e-05,3.5795]
[1778780443310,46.77,81561.86,0.0,-0.98203,1e-05,3.5795]
[1778780443357,46.77,81555.65,0.0,-0.9821,1e-05,3.56687]
[1778780444838,46.76,81553.49,0.0,-0.98213,1e-05,3.56243]
[1778780450880,46.76,81552.31,0.0,-0.98214,1e-05,3.55986]
[1778780451825,46.76,81552.31,0.0,-0.98214,1e-05,3.55986]
[1778780452059,46.76,81552.31,0.0,-0.98214,1e-05,3.55986]
[1778780452246,46.76,81552.31,0.0,-0.98214,1e-05,3.55986]
[1778780452308,46.76,81552.31,0.0,-0.98214,1e-05,3.55986]
[1778780452410,46.76,81551.58,0.0,-0.98215,1e-05,3.55836]
[1778780455915,46.76,81544.84,0.0,-0.98223,1e-05,3.5447]
[1778780456748,46.76,81544.84,0.0,-0.98223,1e-05,3.5447]
[1778780456807,46.76,81544.84,0.0,-0.98223,1e-05,3.5447]
[1778780457590,46.76,81544.84,0.0,-0.98223,1e-05,3.5447]
[1778780456922,46.76,81553.02,0.0,-0.98213,1e-05,3.56119]
[1778780457808,46.76,81553.02,0.0,-0.98213,1e-05,3.56119]
[1778780457929,46.76,81553.87,0.0,-0.98212,1e-05,3.56288]
[1778780458936,46.76,81556.93,0.0,-0.98209,1e-05,3.56903]
[1778780460991,46.76,81554.8,0.0,-0.98211,1e-05,3.56469]
[1778780461059,46.76,81554.8,0.0,-0.98211,1e-05,3.56469]
[1778780461151,46.76,81548.23,0.0,-0.98219,1e-05,3.5514]
[1778780461650,46.76,81548.23,0.0,-0.98219,1e-05,3.5514]
[1778780461810,46.76,81548.23,0.0,-0.98219,1e-05,3.5514]
[1778780466992,46.76,81549.14,0.0,-0.98218,1e-05,3.55318]
[1778780469006,46.76,81546.37,0.0,-0.98221,1e-05,3.54758]
[1778780470514,46.76,81546.37,0.0,-0.98221,1e-05,3.54758]
[1778780470558,46.76,81546.37,0.0,-0.98221,1e-05,3.54758]
[1778780470537,46.76,81539.97,0.0,-0.98228,1e-05,3.53471]
[1778780471203,46.76,81539.97,0.0,-0.98228,1e-05,3.53471]
[1778780471310,46.76,81539.97,0.0,-0.98228,1e-05,3.53471]
[1778780471411,46.76,81537.99,0.0,-0.98231,1e-05,3.53076]
[1778780472027,46.76,81540.98,0.0,-0.98227,1e-05,3.53679]
[1778780477062,46.76,81546.79,0.0,-0.9822,1e-05,3.54855]
[1778780477653,46.76,81546.79,0.0,-0.9822,1e-05,3.54855]
[1778780477807,46.76,81546.79,0.0,-0.9822,1e-05,3.54855]
[1778780478505,46.76,81546.79,0.0,-0.9822,1e-05,3.54855]
[1778780478566,46.76,81546.79,0.0,-0.9822,1e-05,3.54855]
[1778780478554,46.76,81551.14,0.0,-0.98215,1e-05,3.55731]
[1778780479076,46.77,81553.88,0.0,-0.98212,1e-05,3.56371]
[1778780481796,46.77,81554.52,0.0,-0.9821,1e-05,3.5667]
[1778780481808,46.77,81554.52,0.0,-0.9821,1e-05,3.5667]
[1778780482609,46.77,81554.52,0.0,-0.9821,1e-05,3.5667]
[1778780482097,46.77,81545.05,0.0,-0.98221,1e-05,3.54844]
[1778780482808,46.77,81545.05,0.0,-0.98221,1e-05,3.54844]
[1778780483104,46.77,81543.23,0.0,-0.98223,1e-05,3.54477]
[1778780484936,46.77,81542.25,0.0,-0.98224,1e-05,3.54279]
[1778780484992,46.77,81542.25,0.0,-0.98224,1e-05,3.54279]
[1778780485059,46.77,81542.25,0.0,-0.98224,1e-05,3.54279]
[1778780485118,46.77,81536.87,0.0,-0.9823,1e-05,3.53198]
[1778780489146,46.77,81531.19,0.0,-0.98236,1e-05,3.52066]
[1778780489852,46.77,81531.19,0.0,-0.98236,1e-05,3.52066]
[1778780490057,46.77,81531.19,0.0,-0.98236,1e-05,3.52066]
[1778780490372,46.77,81531.19,0.0,-0.98236,1e-05,3.52066]
[1778780490562,46.77,81531.19,0.0,-0.98236,1e-05,3.52066]
[1778780490563,46.77,81530.97,0.0,-0.98237,1e-05,3.52025]
[1778780492167,46.77,81525.56,0.0,-0.98244,1e-05,3.50763]
[1778780494181,46.77,81522.36,0.0,-0.98247,1e-05,3.50135]
[1778780495188,46.77,81519.9,0.0,-0.9825,1e-05,3.49652]
[1778780495784,46.77,81519.9,0.0,-0.9825,1e-05,3.49652]
[1778780495807,46.77,81519.9,0.0,-0.9825,1e-05,3.49652]
[1778780496411,46.77,81519.9,0.0,-0.9825,1e-05,3.49652]
[1778780496562,46.77,81519.9,0.0,-0.9825,1e-05,3.49652]
[1778780496629,46.77,81519.44,0.0,-0.98251,1e-05,3.49568]
[1778780497202,46.78,81506.59,0.0,-0.98265,1e-05,3.47026]
[1778780498209,46.78,81504.98,0.0,-0.98267,1e-05,3.4678]
[1778780500223,46.78,81512.84,0.0,-0.98258,1e-05,3.48363]
[1778780501230,46.78,81516.6,0.0,-0.98253,1e-05,3.4918]
[1778780502237,46.78,81527.0,0.0,-0.98241,1e-05,3.51262]
[1778780502811,46.78,81527.0,0.0,-0.98241,1e-05,3.51262]
[1778780503069,46.78,81527.0,0.0,-0.98241,1e-05,3.51262]
[1778780503251,46.78,81536.71,0.0,-0.9823,1e-05,3.53212]
[1778780504253,46.78,81541.47,0.0,-0.98223,1e-05,3.54318]
[1778780505879,46.79,81542.28,0.0,-0.98222,1e-05,3.54569]
[1778780506062,46.79,81542.28,0.0,-0.98222,1e-05,3.54569]
[1778780508284,46.79,81547.19,0.0,-0.98215,1e-05,3.55733]
[1778780509291,46.8,81555.24,0.0,-0.98205,1e-05,3.57505]
[1778780510298,46.8,81560.12,0.0,-0.98199,1e-05,3.58577]
[1778780510760,46.8,81560.12,0.0,-0.98199,1e-05,3.58577]
[1778780510807,46.8,81560.12,0.0,-0.98199,1e-05,3.58577]
[1778780511305,46.8,81560.3,0.0,-0.98198,1e-05,3.58695]
[1778780512854,46.8,81560.29,0.0,-0.98198,1e-05,3.58685]
[1778780513059,46.8,81560.29,0.0,-0.98198,1e-05,3.58685]
[1778780518354,46.8,81561.65,0.0,-0.98197,1e-05,3.58909]
[1778780518733,46.8,81561.65,0.0,-0.98197,1e-05,3.58909]
[1778780518808,46.8,81561.65,0.0,-0.98197,1e-05,3.58909]
[1778780519441,46.8,81561.65,0.0,-0.98197,1e-05,3.58909]
[1778780519565,46.8,81561.65,0.0,-0.98197,1e-05,3.58909]
[1778780519645,46.8,81561.14,0.0,-0.98197,1e-05,3.58797]
[1778780524397,46.8,81565.63,0.0,-0.98192,1e-05,3.59661]
[1778780525586,46.8,81565.63,0.0,-0.98192,1e-05,3.59661]
[1778780525601,46.8,81572.71,0.0,-0.98184,1e-05,3.61091]
[1778780525807,46.8,81572.71,0.0,-0.98184,1e-05,3.61091]
[1778780526413,46.8,81574.59,0.0,-0.98182,1e-05,3.61461]
[1778780528573,46.8,81573.63,0.0,-0.98183,1e-05,3.6125]
[1778780528674,46.8,81574.29,0.0,-0.98183,1e-05,3.6137]
[1778780529411,46.8,81574.29,0.0,-0.98183,1e-05,3.6137]
[1778780529559,46.8,81574.29,0.0,-0.98183,1e-05,3.6137]
[1778780532455,46.79,81582.14,0.0,-0.98174,1e-05,3.62916]
[1778780533462,46.79,81585.91,0.0,-0.98169,1e-05,3.63672]
[1778780534644,46.79,81585.91,0.0,-0.98169,1e-05,3.63672]
[1778780534811,46.79,81585.73,0.0,-0.9817,1e-05,3.63616]
[1778780535476,46.79,81592.91,0.0,-0.98161,1e-05,3.65073]
[1778780537490,46.79,81597.55,0.0,-0.98156,1e-05,3.65987]
[1778780538562,46.79,81597.55,0.0,-0.98156,1e-05,3.65987]
[1778780538663,46.79,81598.65,0.0,-0.98155,1e-05,3.66191]
[1778780538984,46.79,81598.65,0.0,-0.98155,1e-05,3.66191]
[1778780539063,46.79,81598.65,0.0,-0.98155,1e-05,3.66191]
[1778780544539,46.79,81600.1,0.0,-0.98154,1e-05,3.66356]
[1778780545510,46.79,81600.1,0.0,-0.98154,1e-05,3.66356]
[1778780545561,46.79,81600.1,0.0,-0.98154,1e-05,3.66356]
[1778780545662,46.79,81599.75,0.0,-0.98154,1e-05,3.66261]
[1778780546554,46.79,81599.75,0.0,-0.98154,1e-05,3.66261]
[1778780546807,46.79,81599.75,0.0,-0.98155,1e-05,3.66238]
[1778780550478,46.78,81597.78,0.0,-0.98157,1e-05,3.65763]
[1778780550566,46.78,81597.78,0.0,-0.98157,1e-05,3.65763]
[1778780550581,46.78,81596.89,0.0,-0.98158,1e-05,3.65557]
[1778780555388,46.78,81595.14,0.0,-0.98162,1e-05,3.6492]
[1778780555563,46.78,81595.14,0.0,-0.98162,1e-05,3.6492]
[1778780557631,46.78,81591.06,0.0,-0.98167,1e-05,3.64021]
[1778780560566,46.78,81588.76,0.0,-0.9817,1e-05,3.63513]
[1778780560807,46.78,81586.61,0.0,-0.98173,1e-05,3.63054]
[1778780560885,46.78,81586.61,0.0,-0.98173,1e-05,3.63054]
[1778780561073,46.78,81586.61,0.0,-0.98173,1e-05,3.63054]
[1778780561660,46.78,81587.09,0.0,-0.98172,1e-05,3.63136]
[1778780564681,46.78,81590.97,0.0,-0.98168,1e-05,3.63878]
[1778780566204,46.78,81591.09,0.0,-0.98168,1e-05,3.63885]
[1778780566309,46.78,81591.09,0.0,-0.98168,1e-05,3.63885]
[1778780566697,46.78,81601.89,0.0,-0.98155,1e-05,3.66089]
[1778780567703,46.77,81608.4,0.0,-0.98148,1e-05,3.67411]
[1778780568710,46.77,81615.23,0.0,-0.9814,1e-05,3.688]
[1778780573314,46.77,81613.97,0.0,-0.98142,1e-05,3.6846]
[1778780573560,46.77,81613.97,0.0,-0.98142,1e-05,3.6846]
[1778780574754,46.77,81623.62,0.0,-0.9813,1e-05,3.70386]
[1778780576219,46.77,81623.62,0.0,-0.9813,1e-05,3.70386]
[1778780576307,46.77,81623.62,0.0,-0.9813,1e-05,3.70386]
[1778780576320,46.77,81625.1,0.0,-0.98129,1e-05,3.70638]
[1778780577908,46.77,81625.01,0.0,-0.98129,1e-05,3.70619]
[1778780578057,46.77,81625.01,0.0,-0.98129,1e-05,3.70619]
[1778780580796,46.76,81631.26,0.0,-0.98122,1e-05,3.71805]
[1778780582698,46.76,81631.26,0.0,-0.98122,1e-05,3.71805]
[1778780582807,46.76,81632.71,0.0,-0.98121,1e-05,3.72079]
[1778780583734,46.76,81632.71,0.0,-0.98121,1e-05,3.72079]
[1778780583811,46.76,81632.48,0.0,-0.98121,1e-05,3.72]
[1778780583827,46.76,81637.5,0.0,-0.98115,1e-05,3.73017]
[1778780584824,46.76,81652.8,0.0,-0.98097,1e-05,3.76196]
[1778780586838,46.76,81655.16,0.0,-0.98094,1e-05,3.76712]
[1778780587966,46.76,81655.16,0.0,-0.98094,1e-05,3.76712]
[1778780588321,46.76,81655.16,0.0,-0.98094,1e-05,3.76712]
[1778780589859,46.76,81663.31,0.0,-0.98084,1e-05,3.78315]
[1778780591873,46.76,81667.63,0.0,-0.98078,1e-05,3.79328]
[1778780593887,46.76,81674.65,0.0,-0.98069,1e-05,3.80913]
[1778780595901,46.77,81683.89,0.0,-0.98057,1e-05,3.82971]
[1778780597915,46.77,81680.79,0.0,-0.98061,1e-05,3.82395]
[1778780598977,46.77,81680.79,0.0,-0.98061,1e-05,3.82395]
[1778780599057,46.77,81680.79,0.0,-0.98061,1e-05,3.82395]
[1778780601908,46.77,81683.3,0.0,-0.98057,1e-05,3.83057]
[1778780602058,46.77,81683.3,0.0,-0.98057,1e-05,3.83057]
[1778780602143,46.77,81681.72,0.0,-0.98058,1e-05,3.82804]
[1778780606534,46.78,81680.93,0.0,-0.98059,1e-05,3.8272]
[1778780606558,46.78,81680.93,0.0,-0.98059,1e-05,3.8272]
[1778780610150,46.78,81681.64,0.0,-0.98056,1e-05,3.83087]
[1778780610307,46.78,81681.64,0.0,-0.98056,1e-05,3.83087]
[1778780610408,46.78,81681.36,0.0,-0.98056,1e-05,3.8307]
[1778780611987,46.79,81680.5,0.0,-0.98058,1e-05,3.8273]
[1778780612065,46.79,81680.5,0.0,-0.98058,1e-05,3.8273]
[1778780613020,46.78,81671.25,0.0,-0.9807,1e-05,3.80757]
[1778780614698,46.78,81671.25,0.0,-0.9807,1e-05,3.80757]
[1778780614027,46.78,81662.94,0.0,-0.9808,1e-05,3.7895]
[1778780614807,46.78,81662.94,0.0,-0.9808,1e-05,3.7895]
[1778780615034,46.78,81658.19,0.0,-0.98086,1e-05,3.77903]
[1778780616233,46.78,81658.19,0.0,-0.98086,1e-05,3.77903]
[1778780616308,46.78,81658.19,0.0,-0.98086,1e-05,3.77903]
[1778780618055,46.78,81659.35,0.0,-0.98086,1e-05,3.78029]
[1778780620382,46.78,81660.72,0.0,-0.98084,1e-05,3.78278]
[1778780620559,46.78,81660.72,0.0,-0.98084,1e-05,3.78278]
[1778780620655,46.78,81667.09,0.0,-0.98077,1e-05,3.79585]
[1778780621555,46.78,81667.09,0.0,-0.98077,1e-05,3.79585]
[1778780621610,46.78,81666.73,0.0,-0.98077,1e-05,3.79466]
[1778780621806,46.78,81666.73,0.0,-0.98077,1e-05,3.79466]
[1778780625090,46.77,81661.86,0.0,-0.98084,1e-05,3.784]
[1778780625309,46.77,81661.86,0.0,-0.98084,1e-05,3.784]
[1778780627796,46.77,81657.88,0.0,-0.98089,1e-05,3.77436]
[1778780627807,46.77,81657.88,0.0,-0.98089,1e-05,3.77436]
[1778780628125,46.77,81654.23,0.0,-0.98094,1e-05,3.76627]
[1778780629010,46.77,81654.23,0.0,-0.98094,1e-05,3.76627]
[1778780629057,46.77,81654.23,0.0,-0.98094,1e-05,3.76627]
[1778780632114,46.77,81652.08,0.0,-0.98097,1e-05,3.76059]
[1778780632310,46.77,81652.08,0.0,-0.98097,1e-05,3.76059]
[1778780632411,46.77,81654.12,0.0,-0.98095,1e-05,3.76452]
[1778780633331,46.77,81654.12,0.0,-0.98095,1e-05,3.76452]
[1778780633558,46.77,81654.12,0.0,-0.98095,1e-05,3.76452]
[1778780639203,46.76,81657.96,0.0,-0.98092,1e-05,3.77002]
[1778780640444,46.76,81657.96,0.0,-0.98092,1e-05,3.77002]
[1778780640583,46.76,81657.96,0.0,-0.98092,1e-05,3.77002]
[1778780640656,46.76,81659.08,0.0,-0.98091,1e-05,3.772]
[1778780646252,46.75,81658.32,0.0,-0.98093,1e-05,3.76816]
[1778780648266,46.75,81652.92,0.0,-0.981,1e-05,3.75606]
[1778780648889,46.75,81652.92,0.0,-0.981,1e-05,3.75606]
[1778780649278,46.75,81642.25,0.0,-0.98113,1e-05,3.73333]
[1778780650286,46.75,81638.56,0.0,-0.98118,1e-05,3.72531]
[1778780653306,46.74,81632.3,0.0,-0.98126,1e-05,3.71139]
[1778780654313,46.74,81624.61,0.0,-0.98135,1e-05,3.69512]
[1778780655320,46.74,81630.57,0.0,-0.98128,1e-05,3.70728]
[1778780657203,46.74,81630.32,0.0,-0.98129,1e-05,3.7065]
[1778780657307,46.74,81630.32,0.0,-0.98129,1e-05,3.7065]
[1778780657334,46.74,81630.6,0.0,-0.98129,1e-05,3.70683]
[1778780662369,46.74,81627.39,0.0,-0.98133,1e-05,3.6989]
[1778780664262,46.74,81627.12,0.0,-0.98134,1e-05,3.69809]
[1778780668064,46.73,81626.07,0.0,-0.98136,1e-05,3.69493]
[1778780669772,46.73,81625.74,0.0,-0.98136,1e-05,3.69401]
[1778780669809,46.73,81625.74,0.0,-0.98136,1e-05,3.69401]
[1778780669781,46.73,81625.22,0.0,-0.98137,1e-05,3.69269]
[1778780671432,46.73,81628.39,0.0,-0.98134,1e-05,3.69685]
[1778780672522,46.73,81628.39,0.0,-0.98134,1e-05,3.69685]
[1778780672560,46.73,81628.39,0.0,-0.98134,1e-05,3.69685]
[1778780678482,46.73,81628.18,0.0,-0.98136,1e-05,3.6947]
[1778780682458,46.73,81626.69,0.0,-0.98138,1e-05,3.69089]
[1778780682559,46.73,81626.69,0.0,-0.98138,1e-05,3.69089]
[1778780682765,46.72,81626.95,0.0,-0.98138,1e-05,3.69119]
[1778780686060,46.72,81628.45,0.0,-0.98136,1e-05,3.69359]
[1778780691572,46.72,81628.43,0.0,-0.98137,1e-05,3.6921]
[1778780693586,46.72,81641.03,0.0,-0.98122,1e-05,3.71787]
[1778780694593,46.72,81644.09,0.0,-0.98119,1e-05,3.72398]
[1778780695529,46.72,81644.09,0.0,-0.98119,1e-05,3.72398]
[1778780695560,46.72,81644.09,0.0,-0.98119,1e-05,3.72398]
[1778780695600,46.72,81642.51,0.0,-0.98121,1e-05,3.72039]
[1778780695904,46.72,81642.51,0.0,-0.98121,1e-05,3.72039]
[1778780696069,46.72,81642.51,0.0,-0.98121,1e-05,3.72039]
[1778780701643,46.71,81657.44,0.0,-0.98104,1e-05,3.74994]
[1778780702650,46.71,81667.92,0.0,-0.98091,1e-05,3.77168]
[1778780703658,46.71,81668.89,0.0,-0.9809,1e-05,3.77335]
[1778780705672,46.71,81673.16,0.0,-0.98085,1e-05,3.7825]
[1778780706679,46.71,81679.6,0.0,-0.98077,1e-05,3.79574]
[1778780708693,46.71,81679.92,0.0,-0.98076,1e-05,3.79737]
[1778780713728,46.71,81679.8,0.0,-0.98076,1e-05,3.79675]
[1778780714214,46.71,81679.8,0.0,-0.98076,1e-05,3.79675]
[1778780714307,46.71,81679.8,0.0,-0.98076,1e-05,3.79675]
[1778780714835,46.71,81679.8,0.0,-0.98076,1e-05,3.79675]
[1778780714736,46.71,81681.77,0.0,-0.98074,1e-05,3.80141]
[1778780715057,46.71,81681.77,0.0,-0.98074,1e-05,3.80141]
[1778780719771,46.71,81676.37,0.0,-0.98079,1e-05,3.79132]
[1778780720524,46.71,81676.37,0.0,-0.98079,1e-05,3.79132]
[1778780720563,46.71,81676.37,0.0,-0.98079,1e-05,3.79132]
[1778780720714,46.71,81676.37,0.0,-0.98079,1e-05,3.79132]
[1778780720808,46.71,81676.37,0.0,-0.98079,1e-05,3.79132]
[1778780720816,46.72,81675.74,0.0,-0.9808,1e-05,3.79047]
[1778780725813,46.72,81672.03,0.0,-0.98083,1e-05,3.78502]
[1778780728557,46.73,81671.49,0.0,-0.98083,1e-05,3.78484]
[1778780728808,46.73,81671.49,0.0,-0.98083,1e-05,3.78484]
[1778780728893,46.73,81671.49,0.0,-0.98083,1e-05,3.78484]
[1778780728909,46.73,81671.73,0.0,-0.98083,1e-05,3.78583]
[1778780729060,46.73,81671.73,0.0,-0.98083,1e-05,3.78583]
[1778780733645,46.73,81672.94,0.0,-0.98081,1e-05,3.78832]
[1778780733808,46.73,81672.94,0.0,-0.98081,1e-05,3.78832]
[1778780733826,46.73,81672.94,0.0,-0.98081,1e-05,3.78832]
[1778780733869,46.73,81672.16,0.0,-0.98082,1e-05,3.78714]
[1778780734058,46.73,81672.16,0.0,-0.98082,1e-05,3.78714]
[1778780737898,46.74,81679.49,0.0,-0.98071,1e-05,3.80453]
[1778780738547,46.74,81679.49,0.0,-0.98071,1e-05,3.80453]
[1778780738558,46.74,81679.49,0.0,-0.98071,1e-05,3.80453]
[1778780738773,46.74,81679.49,0.0,-0.98071,1e-05,3.80453]
[1778780738808,46.74,81679.49,0.0,-0.98071,1e-05,3.80453]
[1778780738905,46.74,81682.28,0.0,-0.98068,1e-05,3.8109]
[1778780742933,46.74,81677.32,0.0,-0.98073,1e-05,3.80206]
[1778780743940,46.75,81657.13,0.0,-0.98097,1e-05,3.75978]
[1778780744947,46.74,81661.15,0.0,-0.98093,1e-05,3.76779]
[1778780745954,46.74,81665.55,0.0,-0.98088,1e-05,3.77668]
[1778780747958,46.74,81665.55,0.0,-0.98088,1e-05,3.77668]
[1778780748058,46.74,81665.0,0.0,-0.98089,1e-05,3.77512]
[1778780748132,46.74,81665.0,0.0,-0.98089,1e-05,3.77512]
[1778780748312,46.74,81665.0,0.0,-0.98089,1e-05,3.77512]
[1778780748338,46.74,81664.79,0.0,-0.98089,1e-05,3.77474]
[1778780748975,46.74,81658.81,0.0,-0.98096,1e-05,3.76212]
[1778780751740,46.74,81657.0,0.0,-0.98099,1e-05,3.75789]
[1778780751808,46.74,81657.0,0.0,-0.98099,1e-05,3.75789]
[1778780751820,46.74,81657.0,0.0,-0.98099,1e-05,3.75789]
[1778780751822,46.74,81656.04,0.0,-0.98099,1e-05,3.75689]
[1778780752058,46.74,81656.04,0.0,-0.98099,1e-05,3.75689]
[1778780757430,46.74,81654.85,0.0,-0.98102,1e-05,3.75284]
[1778780757548,46.74,81654.85,0.0,-0.98102,1e-05,3.75284]
[1778780757563,46.74,81654.85,0.0,-0.98102,1e-05,3.75284]
[1778780757649,46.74,81653.91,0.0,-0.98103,1e-05,3.75009]
[1778780763076,46.73,81656.22,0.0,-0.98101,1e-05,3.75303]
[1778780768111,46.73,81672.82,0.0,-0.98082,1e-05,3.78662]
[1778780769118,46.73,81673.68,0.0,-0.98081,1e-05,3.78799]
[1778780770233,46.73,81673.68,0.0,-0.98081,1e-05,3.78799]
[1778780770311,46.73,81673.68,0.0,-0.98081,1e-05,3.78799]
[1778780770334,46.73,81673.18,0.0,-0.98082,1e-05,3.78648]
[1778780772139,46.73,81685.54,0.0,-0.98067,1e-05,3.81271]
[1778780773146,46.72,81687.29,0.0,-0.98065,1e-05,3.81594]
[1778780775815,46.72,81687.36,0.0,-0.98065,1e-05,3.81559]
[1778780776058,46.72,81687.44,0.0,-0.98065,1e-05,3.81526]
[1778780777174,46.72,81694.49,0.0,-0.98056,1e-05,3.8302]
[1778780778181,46.72,81702.18,0.0,-0.98047,1e-05,3.84704]
[1778780779188,46.72,81704.59,0.0,-0.98044,1e-05,3.85165]
[1778780781202,46.72,81709.25,0.0,-0.98038,1e-05,3.86236]
[1778780782226,46.72,81720.43,0.0,-0.98024,1e-05,3.88645]
[1778780783238,46.72,81725.62,0.0,-0.98017,1e-05,3.89801]
[1778780784237,46.73,81711.19,0.0,-0.98034,1e-05,3.8687]
[1778780785244,46.73,81700.64,0.0,-0.98047,1e-05,3.84609]
[1778780786217,46.73,81700.64,0.0,-0.98047,1e-05,3.84609]
[1778780786251,46.73,81697.35,0.0,-0.98051,1e-05,3.83941]
[1778780788266,46.73,81691.39,0.0,-0.98058,1e-05,3.82706]
[1778780789273,46.73,81687.52,0.0,-0.98063,1e-05,3.81868]
[1778780793301,46.72,81686.1,0.0,-0.98067,1e-05,3.81174]
[1778780794544,46.72,81686.1,0.0,-0.98067,1e-05,3.81174]
[1778780794564,46.72,81686.1,0.0,-0.98067,1e-05,3.81174]
[1778780795315,46.72,81681.33,0.0,-0.98074,1e-05,3.80067]
[1778780796726,46.72,81681.33,0.0,-0.98074,1e-05,3.80067]
[1778780796808,46.72,81681.33,0.0,-0.98074,1e-05,3.80067]
[1778780796909,46.72,81684.68,0.0,-0.98069,1e-05,3.80825]
[1778780798336,46.73,81688.63,0.0,-0.98064,1e-05,3.81755]
[1778780799183,46.73,81688.63,0.0,-0.98064,1e-05,3.81755]
[1778780799310,46.73,81688.63,0.0,-0.98064,1e-05,3.81755]
[1778780799343,46.73,81684.88,0.0,-0.98068,1e-05,3.81]
[1778780803237,46.73,81685.96,0.0,-0.98066,1e-05,3.81363]
[1778780803295,46.73,81685.96,0.0,-0.98066,1e-05,3.81363]
[1778780803308,46.73,81685.96,0.0,-0.98066,1e-05,3.81363]
[1778780803371,46.73,81686.33,0.0,-0.98065,1e-05,3.81486]
[1778780805385,46.73,81691.61,0.0,-0.98058,1e-05,3.82655]
[1778780806392,46.74,81696.73,0.0,-0.98051,1e-05,3.83835]
[1778780807880,46.74,81696.73,0.0,-0.98051,1e-05,3.83835]
[1778780807898,46.74,81695.46,0.0,-0.98053,1e-05,3.83604]
[1778780808079,46.74,81695.46,0.0,-0.98053,1e-05,3.83604]
[1778780808406,46.74,81705.38,0.0,-0.9804,1e-05,3.8577]
[1778780809413,46.74,81711.88,0.0,-0.98032,1e-05,3.87205]
[1778780810420,46.74,81718.2,0.0,-0.98024,1e-05,3.88602]
[1778780812434,46.74,81721.43,0.0,-0.98019,1e-05,3.89365]
[1778780813365,46.74,81721.43,0.0,-0.98019,1e-05,3.89365]
[1778780813561,46.74,81721.43,0.0,-0.98019,1e-05,3.89365]
[1778780819483,46.75,81720.58,0.0,-0.98019,1e-05,3.89404]
[1778780820405,46.75,81720.58,0.0,-0.98019,1e-05,3.89404]
[1778780820457,46.75,81720.58,0.0,-0.98019,1e-05,3.89404]
[1778780820560,46.75,81720.58,0.0,-0.98019,1e-05,3.89404]
[1778780820661,46.75,81720.82,0.0,-0.98018,1e-05,3.89488]
[1778780825547,46.76,81714.79,0.0,-0.98025,1e-05,3.8841]
[1778780828053,46.76,81715.09,0.0,-0.98024,1e-05,3.88571]
[1778780828061,46.76,81714.27,0.0,-0.98024,1e-05,3.88428]
[1778780828308,46.76,81714.27,0.0,-0.98024,1e-05,3.88428]
[1778780828568,46.76,81713.01,0.0,-0.98026,1e-05,3.8819]
[1778780833603,46.76,81730.01,0.0,-0.98003,1e-05,3.92042]
[1778780834610,46.77,81725.94,0.0,-0.98008,1e-05,3.91186]
[1778780835443,46.77,81725.94,0.0,-0.98008,1e-05,3.91186]
[1778780835623,46.77,81732.12,0.0,-0.98,1e-05,3.92558]
[1778780839263,46.77,81733.27,0.0,-0.97998,1e-05,3.93016]
[1778780839645,46.77,81724.71,0.0,-0.98008,1e-05,3.91184]
[1778780840652,46.77,81724.4,0.0,-0.98008,1e-05,3.91147]
[1778780843673,46.78,81728.05,0.0,-0.98003,1e-05,3.92031]
[1778780845687,46.78,81725.45,0.0,-0.98006,1e-05,3.91524]
[1778780846259,46.78,81725.45,0.0,-0.98006,1e-05,3.91524]
[1778780846309,46.78,81725.45,0.0,-0.98006,1e-05,3.91524]
[1778780848274,46.78,81726.59,0.0,-0.98004,1e-05,3.9183]
[1778780848308,46.78,81726.59,0.0,-0.98004,1e-05,3.9183]
[1778780848708,46.78,81726.33,0.0,-0.98005,1e-05,3.91803]
[1778780852736,46.78,81722.41,0.0,-0.9801,1e-05,3.90867]
[1778780853201,46.78,81722.41,0.0,-0.9801,1e-05,3.90867]
[1778780853308,46.78,81722.41,0.0,-0.9801,1e-05,3.90867]
[1778780858778,46.79,81723.41,0.0,-0.98008,1e-05,3.91264]
[1778780861799,46.79,81728.5,0.0,-0.98,1e-05,3.92458]
[1778780863475,46.79,81728.16,0.0,-0.98001,1e-05,3.92412]
[1778780863559,46.79,81728.16,0.0,-0.98001,1e-05,3.92412]
[1778780863813,46.79,81728.97,0.0,-0.98,1e-05,3.92616]
[1778780864820,46.79,81722.38,0.0,-0.98007,1e-05,3.91275]
[1778780866834,46.8,81726.95,0.0,-0.98,1e-05,3.92452]
[1778780867312,46.8,81726.95,0.0,-0.98,1e-05,3.92452]
[1778780867576,46.8,81726.95,0.0,-0.98,1e-05,3.92452]
[1778780868577,46.8,81727.43,0.0,-0.98,1e-05,3.92584]
[1778780868809,46.8,81727.43,0.0,-0.98,1e-05,3.92584]
[1778780868848,46.8,81729.63,0.0,-0.97997,1e-05,3.9309]
[1778780872845,46.8,81729.44,0.0,-0.97996,1e-05,3.93129]
[1778780873059,46.8,81729.44,0.0,-0.97996,1e-05,3.93129]
[1778780876905,46.81,81741.37,0.0,-0.9798,1e-05,3.95858]
[1778780877912,46.81,81748.41,0.0,-0.97971,1e-05,3.9742]
[1778780878920,46.81,81751.95,0.0,-0.97967,1e-05,3.98215]
[1778780879926,46.81,81770.12,0.0,-0.97943,1e-05,4.02237]
[1778780880590,46.81,81770.12,0.0,-0.97943,1e-05,4.02237]
[1778780880933,46.81,81776.75,0.0,-0.97934,1e-05,4.03715]
[1778780883954,46.81,81773.37,0.0,-0.97938,1e-05,4.02989]
[1778780884524,46.81,81773.37,0.0,-0.97938,1e-05,4.02989]
[1778780885968,46.81,81755.47,0.0,-0.97962,1e-05,3.99055]
[1778780886975,46.81,81755.02,0.0,-0.97962,1e-05,3.99035]
[1778780887982,46.81,81747.79,0.0,-0.97971,1e-05,3.97463]
[1778780888996,46.81,81754.01,0.0,-0.97963,1e-05,3.98847]
[1778780894031,46.82,81753.95,0.0,-0.97962,1e-05,3.98976]
[1778780899066,46.82,81753.71,0.0,-0.97962,1e-05,3.98998]
[1778780900243,46.82,81756.43,0.0,-0.97958,1e-05,3.99611]
[1778780900311,46.82,81756.43,0.0,-0.97958,1e-05,3.99611]
[1778780900356,46.82,81756.43,0.0,-0.97958,1e-05,3.99611]
[1778780900565,46.82,81756.43,0.0,-0.97958,1e-05,3.99611]
[1778780901080,46.82,81756.6,0.0,-0.97958,1e-05,3.99662]
[1778780903094,46.82,81767.65,0.0,-0.97943,1e-05,4.02127]
[1778780903835,46.82,81767.65,0.0,-0.97943,1e-05,4.02127]
[1778780904058,46.82,81767.65,0.0,-0.97943,1e-05,4.02127]
[1778780904101,46.82,81771.8,0.0,-0.97938,1e-05,4.03054]
[1778780906906,46.82,81773.81,0.0,-0.97935,1e-05,4.03514]
[1778780906912,46.82,81773.81,0.0,-0.97935,1e-05,4.03514]
[1778780907058,46.82,81773.81,0.0,-0.97935,1e-05,4.03514]
[1778780907122,46.82,81773.87,0.0,-0.97935,1e-05,4.03534]
[1778780912158,46.82,81773.63,0.0,-0.97936,1e-05,4.03309]
[1778780915805,46.82,81774.05,0.0,-0.97936,1e-05,4.03416]
[1778780915915,46.82,81774.05,0.0,-0.97936,1e-05,4.03416]
[1778780916057,46.82,81774.05,0.0,-0.97936,1e-05,4.03416]
[1778780916014,46.82,81774.43,0.0,-0.97935,1e-05,4.03515]
[1778780920898,46.82,81773.8,0.0,-0.97936,1e-05,4.03396]
[1778780920942,46.82,81773.8,0.0,-0.97936,1e-05,4.03396]
[1778780921065,46.82,81773.8,0.0,-0.97936,1e-05,4.03396]
[1778780921043,46.82,81772.12,0.0,-0.97938,1e-05,4.03037]
[1778780923235,46.82,81776.04,0.0,-0.97933,1e-05,4.03922]
[1778780925145,46.82,81776.04,0.0,-0.97933,1e-05,4.03922]
[1778780925312,46.82,81777.13,0.0,-0.97931,1e-05,4.04171]
[1778780925409,46.82,81777.39,0.0,-0.97931,1e-05,4.0424]
[1778780927263,46.82,81773.89,0.0,-0.97935,1e-05,4.03469]
[1778780931811,46.83,81773.46,0.0,-0.97936,1e-05,4.03394]
[1778780931816,46.83,81773.46,0.0,-0.97936,1e-05,4.03394]
[1778780932058,46.83,81773.46,0.0,-0.97936,1e-05,4.03394]
[1778780932077,46.83,81773.09,0.0,-0.97936,1e-05,4.03325]
[1778780933305,46.83,81762.82,0.0,-0.97949,1e-05,4.01061]
[1778780935010,46.83,81762.82,0.0,-0.97949,1e-05,4.01061]
[1778780935058,46.83,81762.82,0.0,-0.97949,1e-05,4.01061]
[1778780935074,46.83,81762.82,0.0,-0.97949,1e-05,4.01061]
[1778780935111,46.83,81761.99,0.0,-0.9795,1e-05,4.00896]
[1778780935308,46.83,81761.99,0.0,-0.9795,1e-05,4.00896]
[1778780935409,46.83,81774.12,0.0,-0.97935,1e-05,4.0359]
[1778780936326,46.83,81776.74,0.0,-0.97931,1e-05,4.04178]
[1778780941361,46.83,81773.46,0.0,-0.97935,1e-05,4.03479]
[1778780943284,46.83,81773.47,0.0,-0.97935,1e-05,4.03488]
[1778780943309,46.83,81773.47,0.0,-0.97935,1e-05,4.03488]
[1778780948410,46.83,81780.46,0.0,-0.97926,1e-05,4.05077]
[1778780949740,46.83,81780.46,0.0,-0.97926,1e-05,4.05077]
[1778780949746,46.83,81780.46,0.0,-0.97926,1e-05,4.05077]
[1778780949807,46.83,81780.46,0.0,-0.97926,1e-05,4.05077]
[1778780949903,46.83,81780.25,0.0,-0.97926,1e-05,4.05034]
[1778780954518,46.83,81778.75,0.0,-0.97928,1e-05,4.04718]
[1778780954600,46.83,81781.88,0.0,-0.97924,1e-05,4.05419]
[1778780956468,46.83,81776.4,0.0,-0.9793,1e-05,4.04273]
[1778780958190,46.83,81778.87,0.0,-0.97927,1e-05,4.04827]
[1778780958482,46.83,81779.79,0.0,-0.97926,1e-05,4.05037]
[1778780963517,46.83,81792.03,0.0,-0.9791,1e-05,4.07784]
[1778780964524,46.83,81791.66,0.0,-0.9791,1e-05,4.07702]
[1778780966538,46.83,81786.96,0.0,-0.97916,1e-05,4.06653]
[1778780967545,46.83,81780.08,0.0,-0.97925,1e-05,4.05124]
[1778780968385,46.83,81780.08,0.0,-0.97925,1e-05,4.05124]
[1778780968560,46.83,81780.08,0.0,-0.97925,1e-05,4.05124]
[1778780968624,46.83,81780.08,0.0,-0.97925,1e-05,4.05124]
[1778780968809,46.83,81780.08,0.0,-0.97925,1e-05,4.05124]
[1778780968910,46.83,81778.79,0.0,-0.97927,1e-05,4.04843]
[1778780969559,46.83,81766.67,0.0,-0.97943,1e-05,4.02162]
[1778780970566,46.83,81765.91,0.0,-0.97944,1e-05,4.02004]
[1778780972580,46.83,81769.32,0.0,-0.9794,1e-05,4.02575]
[1778780973288,46.83,81769.32,0.0,-0.9794,1e-05,4.02575]
[1778780973312,46.83,81769.32,0.0,-0.9794,1e-05,4.02575]
[1778780976458,46.83,81771.39,0.0,-0.97937,1e-05,4.03059]
[1778780976566,46.83,81771.39,0.0,-0.97937,1e-05,4.03059]
[1778780976757,46.83,81771.39,0.0,-0.97937,1e-05,4.03059]
[1778780976810,46.83,81771.39,0.0,-0.97937,1e-05,4.03059]
[1778780976911,46.83,81766.05,0.0,-0.97944,1e-05,4.01885]
[1778780980879,46.84,81765.36,0.0,-0.97945,1e-05,4.01763]
[1778780981063,46.84,81765.36,0.0,-0.97945,1e-05,4.01763]
[1778780981091,46.84,81769.46,0.0,-0.9794,1e-05,4.0268]
[1778780982745,46.84,81769.02,0.0,-0.9794,1e-05,4.02591]
[1778780982809,46.84,81769.02,0.0,-0.9794,1e-05,4.02591]
[1778780982897,46.84,81769.9,0.0,-0.97939,1e-05,4.02795]
[1778780985217,46.84,81768.9,0.0,-0.9794,1e-05,4.02589]
[1778780985307,46.84,81768.9,0.0,-0.9794,1e-05,4.02589]
[1778780986680,46.84,81764.75,0.0,-0.97946,1e-05,4.01688]
[1778780988092,46.84,81764.75,0.0,-0.97946,1e-05,4.01688]
[1778780988197,46.84,81764.75,0.0,-0.97946,1e-05,4.01688]
[1778780988130,46.84,81761.56,0.0,-0.9795,1e-05,4.00994]
[1778780988310,46.84,81761.56,0.0,-0.9795,1e-05,4.00994]
[1778780988694,46.84,81759.24,0.0,-0.97953,1e-05,4.00493]
[1778780989701,46.84,81755.88,0.0,-0.97957,1e-05,3.99765]
[1778780992804,46.84,81756.12,0.0,-0.97956,1e-05,3.99842]
[1778780992854,46.84,81756.12,0.0,-0.97956,1e-05,3.99842]
[1778780993067,46.84,81756.12,0.0,-0.97956,1e-05,3.99842]
[1778780993167,46.84,81756.61,0.0,-0.97956,1e-05,3.99963]
[1778780999771,46.84,81755.23,0.0,-0.97957,1e-05,3.99744]
[1778781001788,46.84,81759.25,0.0,-0.97952,1e-05,4.00655]
[1778781002239,46.84,81759.25,0.0,-0.97952,1e-05,4.00655]
[1778781002301,46.84,81759.25,0.0,-0.97952,1e-05,4.00655]
[1778781002309,46.84,81759.25,0.0,-0.97952,1e-05,4.00655]
[1778781002795,46.84,81759.99,0.0,-0.97951,1e-05,4.0083]
[1778781004809,46.84,81756.64,0.0,-0.97955,1e-05,4.00113]
[1778781006056,46.84,81756.64,0.0,-0.97955,1e-05,4.00113]
[1778781006177,46.84,81756.64,0.0,-0.97955,1e-05,4.00113]
[1778781006157,46.84,81753.74,0.0,-0.97958,1e-05,3.99486]
[1778781006307,46.84,81753.74,0.0,-0.97958,1e-05,3.99486]
[1778781006826,46.84,81753.73,0.0,-0.97958,1e-05,3.99497]
[1778781011861,46.85,81752.97,0.0,-0.97959,1e-05,3.994]
[1778781015889,46.85,81749.16,0.0,-0.97964,1e-05,3.98616]
[1778781016520,46.85,81749.16,0.0,-0.97964,1e-05,3.98616]
[1778781016562,46.85,81749.16,0.0,-0.97964,1e-05,3.98616]
[1778781016759,46.85,81749.16,0.0,-0.97964,1e-05,3.98616]
[1778781016808,46.85,81749.16,0.0,-0.97964,1e-05,3.98616]
[1778781016896,46.85,81749.18,0.0,-0.97963,1e-05,3.98635]
[1778781021931,46.85,81750.15,0.0,-0.97962,1e-05,3.98924]
[1778781022938,46.85,81758.75,0.0,-0.9795,1e-05,4.00832]
[1778781023945,46.85,81769.8,0.0,-0.97936,1e-05,4.03286]
[1778781024895,46.85,81769.8,0.0,-0.97936,1e-05,4.03286]
[1778781025062,46.85,81769.8,0.0,-0.97936,1e-05,4.03286]
[1778781025130,46.85,81769.47,0.0,-0.97936,1e-05,4.0322]
[1778781025959,46.85,81764.89,0.0,-0.97942,1e-05,4.02214]
[1778781028111,46.85,81764.53,0.0,-0.97943,1e-05,4.02144]
[1778781028116,46.85,81764.53,0.0,-0.97943,1e-05,4.02144]
[1778781028174,46.85,81764.53,0.0,-0.97943,1e-05,4.02144]
[1778781028212,46.85,81758.15,0.0,-0.97951,1e-05,4.00744]
[1778781028980,46.85,81752.55,0.0,-0.97958,1e-05,3.99523]
[1778781029987,46.85,81748.29,0.0,-0.97964,1e-05,3.986]
[1778781034015,46.85,81744.64,0.0,-0.97969,1e-05,3.97658]
[1778781034828,46.85,81744.64,0.0,-0.97969,1e-05,3.97658]
[1778781034831,46.85,81744.64,0.0,-0.97969,1e-05,3.97658]
[1778781035060,46.85,81744.64,0.0,-0.97969,1e-05,3.97658]
[1778781035161,46.85,81744.4,0.0,-0.97969,1e-05,3.97623]
[1778781041064,46.86,81744.14,0.0,-0.97969,1e-05,3.9767]
[1778781049121,46.86,81743.93,0.0,-0.97968,1e-05,3.97771]
[1778781049643,46.86,81743.93,0.0,-0.97968,1e-05,3.97771]
[1778781049807,46.86,81743.93,0.0,-0.97968,1e-05,3.97771]
[1778781049826,46.86,81743.93,0.0,-0.97968,1e-05,3.97771]
[1778781050058,46.86,81743.93,0.0,-0.97968,1e-05,3.97771]
[1778781050102,46.86,81743.93,0.0,-0.97968,1e-05,3.97789]
[1778781052142,46.86,81749.2,0.0,-0.97961,1e-05,3.98983]
[1778781054156,46.86,81746.66,0.0,-0.97964,1e-05,3.98457]
[1778781059191,46.87,81746.94,0.0,-0.97963,1e-05,3.98597]
[1778781063219,46.87,81743.63,0.0,-0.97967,1e-05,3.9793]
[1778781063620,46.87,81743.63,0.0,-0.97967,1e-05,3.9793]
[1778781063809,46.87,81743.63,0.0,-0.97967,1e-05,3.9793]
[1778781070268,46.87,81739.0,0.0,-0.97973,1e-05,3.97023]
[1778781071275,46.87,81733.66,0.0,-0.97979,1e-05,3.95872]
[1778781071544,46.87,81733.66,0.0,-0.97979,1e-05,3.95872]
[1778781071571,46.87,81733.66,0.0,-0.97979,1e-05,3.95872]
[1778781071719,46.87,81733.66,0.0,-0.97979,1e-05,3.95872]
[1778781071808,46.87,81733.66,0.0,-0.97979,1e-05,3.95872]
[1778781072282,46.87,81735.25,0.0,-0.97977,1e-05,3.96238]
[1778781074296,46.87,81728.83,0.0,-0.97985,1e-05,3.94872]
[1778781075303,46.87,81727.19,0.0,-0.97987,1e-05,3.94534]
[1778781077317,46.87,81734.37,0.0,-0.97979,1e-05,3.95957]
[1778781078324,46.87,81736.82,0.0,-0.97976,1e-05,3.96418]
[1778781084315,46.86,81737.17,0.0,-0.97978,1e-05,3.96123]
[1778781085374,46.85,81754.9,0.0,-0.97956,1e-05,3.99864]
[1778781086627,46.85,81754.9,0.0,-0.97956,1e-05,3.99864]
[1778781086807,46.85,81754.9,0.0,-0.97956,1e-05,3.99864]
[1778781086908,46.85,81757.05,0.0,-0.97954,1e-05,4.00246]
[1778781088529,46.85,81757.66,0.0,-0.97953,1e-05,4.0038]
[1778781088558,46.85,81757.66,0.0,-0.97953,1e-05,4.0038]
[1778781094437,46.83,81757.5,0.0,-0.97958,1e-05,3.99574]
[1778781099472,46.82,81757.55,0.0,-0.9796,1e-05,3.99185]
[1778781102063,46.82,81757.55,0.0,-0.9796,1e-05,3.99185]
[1778781102313,46.82,81757.55,0.0,-0.9796,1e-05,3.99185]
[1778781102155,46.82,81757.18,0.0,-0.97962,1e-05,3.98866]
[1778781102493,46.82,81756.98,0.0,-0.97962,1e-05,3.98822]
[1778781103392,46.82,81756.98,0.0,-0.97962,1e-05,3.98822]
[1778781103558,46.82,81756.98,0.0,-0.97962,1e-05,3.98822]
[1778781109546,46.8,81756.07,0.0,-0.97967,1e-05,3.97995]
[1778781110877,46.8,81756.07,0.0,-0.97967,1e-05,3.97995]
[1778781111062,46.8,81756.07,0.0,-0.97967,1e-05,3.97995]
[1778781111088,46.8,81752.48,0.0,-0.97972,1e-05,3.9713]
[1778781111560,46.8,81747.51,0.0,-0.97979,1e-05,3.95966]
[1778781113200,46.8,81747.51,0.0,-0.97979,1e-05,3.95966]
[1778781113309,46.8,81747.51,0.0,-0.97979,1e-05,3.95966]
[1778781113265,46.79,81744.47,0.0,-0.97983,1e-05,3.95228]
[1778781118612,46.8,81744.24,0.0,-0.97983,1e-05,3.95295]
[1778781120626,46.8,81738.95,0.0,-0.9799,1e-05,3.94179]
[1778781121516,46.8,81738.95,0.0,-0.9799,1e-05,3.94179]
[1778781121563,46.8,81738.95,0.0,-0.9799,1e-05,3.94179]
[1778781121849,46.8,81738.1,0.0,-0.9799,1e-05,3.94014]
[1778781124288,46.8,81737.68,0.0,-0.97991,1e-05,3.93944]
[1778781124307,46.8,81737.68,0.0,-0.97991,1e-05,3.93944]
[1778781127859,46.8,81737.48,0.0,-0.97991,1e-05,3.93984]
[1778781130697,46.8,81732.06,0.0,-0.97997,1e-05,3.92889]
[1778781131592,46.8,81732.06,0.0,-0.97997,1e-05,3.92889]
[1778781131807,46.8,81732.06,0.0,-0.97997,1e-05,3.92889]
[1778781133718,46.81,81725.59,0.0,-0.98005,1e-05,3.91553]
[1778781135732,46.81,81722.06,0.0,-0.98009,1e-05,3.90837]
[1778781138754,46.81,81733.78,0.0,-0.97994,1e-05,3.93461]
[1778781139765,46.81,81736.65,0.0,-0.9799,1e-05,3.94108]
[1778781140772,46.81,81738.67,0.0,-0.97987,1e-05,3.94569]
[1778781141575,46.81,81738.67,0.0,-0.97987,1e-05,3.94569]
[1778781141807,46.81,81738.67,0.0,-0.97987,1e-05,3.94569]
[1778781148345,46.81,81738.41,0.0,-0.97987,1e-05,3.94633]
[1778781148829,46.81,81748.8,0.0,-0.97973,1e-05,3.96945]
[1778781149836,46.81,81750.46,0.0,-0.97971,1e-05,3.97325]
[1778781151620,46.82,81751.56,0.0,-0.97969,1e-05,3.97582]
[1778781151689,46.82,81751.56,0.0,-0.97969,1e-05,3.97582]
[1778781151850,46.82,81754.61,0.0,-0.97966,1e-05,3.98063]
[1778781153865,46.82,81764.77,0.0,-0.97953,1e-05,4.00328]
[1778781154872,46.82,81767.17,0.0,-0.9795,1e-05,4.00868]
[1778781156813,46.82,81767.45,0.0,-0.97949,1e-05,4.00939]
[1778781157059,46.82,81767.45,0.0,-0.97949,1e-05,4.00939]
[1778781160922,46.82,81764.9,0.0,-0.97952,1e-05,4.00427]
[1778781161929,46.82,81758.19,0.0,-0.97961,1e-05,3.9896]
[1778781162936,46.82,81754.28,0.0,-0.97966,1e-05,3.98114]
[1778781164901,46.82,81753.51,0.0,-0.97967,1e-05,3.9796]
[1778781165059,46.82,81753.51,0.0,-0.97967,1e-05,3.9796]
[1778781166964,46.82,81748.81,0.0,-0.97973,1e-05,3.96976]
[1778781168595,46.82,81747.76,0.0,-0.97974,1e-05,3.96762]
[1778781168807,46.82,81747.76,0.0,-0.97974,1e-05,3.96762]
[1778781168978,46.82,81742.74,0.0,-0.9798,1e-05,3.95681]
[1778781169987,46.82,81736.97,0.0,-0.97988,1e-05,3.9444]
[1778781170993,46.82,81734.34,0.0,-0.97991,1e-05,3.93888]
[1778781172311,46.82,81734.34,0.0,-0.97991,1e-05,3.93888]
[1778781172352,46.82,81734.07,0.0,-0.97991,1e-05,3.93851]
[1778781173185,46.82,81734.07,0.0,-0.97991,1e-05,3.93851]
[1778781173307,46.82,81734.07,0.0,-0.97991,1e-05,3.93851]
[1778781174658,46.82,81733.97,0.0,-0.97991,1e-05,3.93874]
[1778781175036,46.83,81712.67,0.0,-0.98018,1e-05,3.89339]
[1778781176043,46.83,81702.56,0.0,-0.9803,1e-05,3.87253]
[1778781177043,46.83,81700.11,0.0,-0.98033,1e-05,3.8676]
[1778781178092,46.83,81700.11,0.0,-0.98033,1e-05,3.8676]
[1778781184094,46.84,81705.65,0.0,-0.98024,1e-05,3.882]
[1778781186108,46.84,81710.89,0.0,-0.98017,1e-05,3.89395]
[1778781187115,46.84,81706.07,0.0,-0.98023,1e-05,3.88386]
[1778781188123,46.84,81699.96,0.0,-0.98031,1e-05,3.87104]
[1778781189678,46.84,81697.41,0.0,-0.98034,1e-05,3.86591]
[1778781189811,46.84,81697.41,0.0,-0.98034,1e-05,3.86591]
[1778781190706,46.84,81697.39,0.0,-0.98034,1e-05,3.86531]
[1778781190808,46.84,81697.39,0.0,-0.98034,1e-05,3.86531]
[1778781191144,46.84,81697.0,0.0,-0.98034,1e-05,3.86483]
[1778781194165,46.84,81689.2,0.0,-0.98043,1e-05,3.84917]
[1778781195172,46.85,81682.2,0.0,-0.98052,1e-05,3.83459]
[1778781196179,46.85,81678.28,0.0,-0.98057,1e-05,3.82664]
[1778781198695,46.85,81677.74,0.0,-0.98057,1e-05,3.82633]
[1778781198808,46.85,81677.74,0.0,-0.98057,1e-05,3.82633]
[1778781204235,46.86,81677.12,0.0,-0.98056,1e-05,3.82752]
[1778781205242,46.86,81683.82,0.0,-0.98047,1e-05,3.84223]
[1778781206249,46.86,81688.88,0.0,-0.98041,1e-05,3.85344]
[1778781207130,46.86,81688.88,0.0,-0.98041,1e-05,3.85344]
[1778781207309,46.86,81688.88,0.0,-0.98041,1e-05,3.85344]
[1778781207335,46.86,81684.84,0.0,-0.98046,1e-05,3.84517]
[1778781209270,46.86,81679.37,0.0,-0.98052,1e-05,3.83427]
[1778781209881,46.86,81679.37,0.0,-0.98052,1e-05,3.83427]
[1778781210060,46.86,81679.37,0.0,-0.98052,1e-05,3.83427]
[1778781210155,46.86,81679.37,0.0,-0.98052,1e-05,3.83427]
[1778781210312,46.86,81679.37,0.0,-0.98052,1e-05,3.83427]
[1778781210342,46.86,81680.13,0.0,-0.98051,1e-05,3.8363]
[1778781216320,46.87,81676.57,0.0,-0.98055,1e-05,3.82917]
[1778781217329,46.87,81676.57,0.0,-0.98055,1e-05,3.82917]
[1778781217562,46.87,81676.5,0.0,-0.98055,1e-05,3.82943]
[1778781223368,46.87,81674.35,0.0,-0.98058,1e-05,3.82368]
[1778781225205,46.87,81674.43,0.0,-0.98058,1e-05,3.82336]
[1778781225310,46.87,81674.43,0.0,-0.98058,1e-05,3.82336]
[1778781227397,46.86,81684.22,0.0,-0.98047,1e-05,3.84275]
[1778781228404,46.86,81687.58,0.0,-0.98042,1e-05,3.85032]
[1778781228799,46.86,81687.58,0.0,-0.98042,1e-05,3.85032]
[1778781228808,46.86,81687.58,0.0,-0.98042,1e-05,3.85032]
[1778781229562,46.86,81687.48,0.0,-0.98042,1e-05,3.85048]
[1778781229808,46.86,81687.48,0.0,-0.98042,1e-05,3.85048]
[1778781230418,46.86,81689.11,0.0,-0.9804,1e-05,3.85435]
[1778781234446,46.87,81685.31,0.0,-0.98044,1e-05,3.8477]
[1778781236119,46.87,81684.8,0.0,-0.98044,1e-05,3.847]
[1778781236309,46.87,81684.8,0.0,-0.98044,1e-05,3.847]
[1778781241495,46.88,81683.56,0.0,-0.98045,1e-05,3.84669]
[1778781243632,46.88,81683.24,0.0,-0.98045,1e-05,3.8464]
[1778781243808,46.88,81683.24,0.0,-0.98045,1e-05,3.8464]
[1778781245064,46.88,81682.56,0.0,-0.98045,1e-05,3.84573]
[1778781245306,46.88,81682.56,0.0,-0.98045,1e-05,3.84573]
[1778781245408,46.88,81681.94,0.0,-0.98046,1e-05,3.84479]
[1778781248185,46.88,81682.93,0.0,-0.98044,1e-05,3.8473]
[1778781248308,46.88,81682.93,0.0,-0.98044,1e-05,3.8473]
[1778781248396,46.88,81678.68,0.0,-0.98049,1e-05,3.83899]
[1778781251565,46.89,81686.5,0.0,-0.98039,1e-05,3.85691]
[1778781252573,46.89,81699.63,0.0,-0.98022,1e-05,3.88551]
[1778781253579,46.89,81703.98,0.0,-0.98016,1e-05,3.89525]
[1778781254586,46.89,81705.4,0.0,-0.98014,1e-05,3.89863]
[1778781255496,46.89,81705.4,0.0,-0.98014,1e-05,3.89863]
[1778781255564,46.89,81705.4,0.0,-0.98014,1e-05,3.89863]
[1778781257167,46.89,81705.43,0.0,-0.98014,1e-05,3.899]
[1778781257308,46.89,81705.43,0.0,-0.98014,1e-05,3.899]
[1778781257409,46.89,81705.44,0.0,-0.98013,1e-05,3.89961]
[1778781262642,46.9,81703.92,0.0,-0.98014,1e-05,3.8978]
[1778781268355,46.9,81706.42,0.0,-0.98011,1e-05,3.90439]
[1778781268559,46.9,81706.26,0.0,-0.9801,1e-05,3.90461]
[1778781269691,46.9,81710.31,0.0,-0.98005,1e-05,3.91393]
[1778781271443,46.9,81710.31,0.0,-0.98005,1e-05,3.91393]
[1778781271569,46.9,81712.05,0.0,-0.98003,1e-05,3.9177]
[1778781272900,46.91,81712.84,0.0,-0.98002,1e-05,3.91792]
[1778781273058,46.91,81712.84,0.0,-0.98002,1e-05,3.91792]
[1778781273159,46.91,81714.48,0.0,-0.98,1e-05,3.92173]
[1778781275733,46.91,81718.76,0.0,-0.97994,1e-05,3.93175]
[1778781278754,46.91,81726.41,0.0,-0.97984,1e-05,3.94911]
[1778781279761,46.91,81729.28,0.0,-0.9798,1e-05,3.95558]
[1778781283789,46.91,81725.01,0.0,-0.97985,1e-05,3.94708]
[1778781285533,46.91,81724.98,0.0,-0.97985,1e-05,3.94722]
[1778781285559,46.91,81724.98,0.0,-0.97985,1e-05,3.94722]
[1778781291845,46.92,81729.65,0.0,-0.97978,1e-05,3.95888]
[1778781293370,46.92,81729.65,0.0,-0.97978,1e-05,3.95888]
[1778781293560,46.92,81730.64,0.0,-0.97977,1e-05,3.96123]
[1778781295188,46.92,81730.77,0.0,-0.97977,1e-05,3.9617]
[1778781295307,46.92,81730.77,0.0,-0.97977,1e-05,3.9617]
[1778781295408,46.92,81730.58,0.0,-0.97977,1e-05,3.96147]
[1778781296880,46.92,81735.29,0.0,-0.9797,1e-05,3.97214]
[1778781297842,46.92,81735.29,0.0,-0.9797,1e-05,3.97214]
[1778781298045,46.92,81735.29,0.0,-0.9797,1e-05,3.97214]
[1778781300908,46.92,81743.44,0.0,-0.9796,1e-05,3.99067]
[1778781303330,46.92,81747.0,0.0,-0.97955,1e-05,3.99863]
[1778781303558,46.92,81749.14,0.0,-0.97952,1e-05,4.00346]
[1778781303929,46.92,81752.84,0.0,-0.97947,1e-05,4.01172]
[1778781305943,46.92,81757.68,0.0,-0.97941,1e-05,4.02259]
[1778781308922,46.92,81759.77,0.0,-0.97938,1e-05,4.02736]
[1778781309065,46.92,81759.77,0.0,-0.97938,1e-05,4.02736]
[1778781311489,46.92,81762.33,0.0,-0.97934,1e-05,4.03317]
[1778781311557,46.92,81762.3,0.0,-0.97934,1e-05,4.03317]
[1778781311985,46.92,81761.8,0.0,-0.97935,1e-05,4.03212]
[1778781313445,46.92,81761.8,0.0,-0.97935,1e-05,4.03212]
[1778781313562,46.92,81762.25,0.0,-0.97934,1e-05,4.03318]
[1778781319459,46.93,81759.38,0.0,-0.97938,1e-05,4.02718]
[1778781319562,46.93,81758.4,0.0,-0.97939,1e-05,4.02508]
[1778781320041,46.93,81753.95,0.0,-0.97945,1e-05,4.01533]
[1778781321543,46.93,81753.95,0.0,-0.97945,1e-05,4.01533]
[1778781321559,46.93,81752.25,0.0,-0.97947,1e-05,4.01167]
[1778781322055,46.93,81752.07,0.0,-0.97947,1e-05,4.01137]
[1778781324069,46.93,81756.06,0.0,-0.97942,1e-05,4.02035]
[1778781329104,46.93,81753.94,0.0,-0.97945,1e-05,4.01605]
[1778781330765,46.93,81753.76,0.0,-0.97945,1e-05,4.01574]
[1778781330809,46.93,81753.76,0.0,-0.97945,1e-05,4.01574]
[1778781336153,46.93,81752.19,0.0,-0.97947,1e-05,4.01074]
[1778781338167,46.93,81743.97,0.0,-0.97958,1e-05,3.99283]
[1778781338904,46.93,81743.97,0.0,-0.97958,1e-05,3.99283]
[1778781339058,46.93,81743.97,0.0,-0.97958,1e-05,3.99283]
[1778781340636,46.93,81746.69,0.0,-0.97955,1e-05,3.9981]
[1778781340809,46.93,81746.69,0.0,-0.97955,1e-05,3.9981]
[1778781341188,46.93,81745.97,0.0,-0.97956,1e-05,3.99662]
[1778781346225,46.93,81747.2,0.0,-0.97954,1e-05,3.99984]
[1778781349247,46.93,81752.06,0.0,-0.97947,1e-05,4.01084]
[1778781349705,46.93,81752.06,0.0,-0.97947,1e-05,4.01084]
[1778781349808,46.93,81752.06,0.0,-0.97947,1e-05,4.01084]
[1778781355289,46.93,81749.74,0.0,-0.9795,1e-05,4.00619]
[1778781355891,46.93,81749.74,0.0,-0.9795,1e-05,4.00619]
[1778781356066,46.93,81749.74,0.0,-0.9795,1e-05,4.00619]
[1778781356657,46.93,81747.73,0.0,-0.97953,1e-05,4.00186]
[1778781356808,46.93,81747.73,0.0,-0.97953,1e-05,4.00186]
[1778781357303,46.93,81746.96,0.0,-0.97954,1e-05,4.00026]
[1778781362459,46.93,81750.18,0.0,-0.97949,1e-05,4.00771]
[1778781362558,46.93,81750.18,0.0,-0.97949,1e-05,4.00771]
[1778781365053,46.93,81749.88,0.0,-0.97949,1e-05,4.0073]
[1778781365307,46.93,81749.88,0.0,-0.97949,1e-05,4.0073]
[1778781365359,46.93,81751.89,0.0,-0.97947,1e-05,4.01182]
[1778781369276,46.94,81752.2,0.0,-0.97946,1e-05,4.01275]
[1778781369307,46.94,81752.2,0.0,-0.97946,1e-05,4.01275]
[1778781373301,46.94,81753.79,0.0,-0.97944,1e-05,4.01655]
[1778781373308,46.94,81753.79,0.0,-0.97944,1e-05,4.01655]
[1778781373415,46.94,81753.6,0.0,-0.97944,1e-05,4.0162]
[1778781374246,46.94,81753.6,0.0,-0.97944,1e-05,4.0162]
[1778781374312,46.94,81753.6,0.0,-0.97944,1e-05,4.0162]
[1778781379307,46.94,81753.81,0.0,-0.97944,1e-05,4.017]
[1778781379557,46.94,81753.81,0.0,-0.97944,1e-05,4.017]
[1778781379707,46.94,81753.42,0.0,-0.97944,1e-05,4.0162]
[1778781379808,46.94,81753.42,0.0,-0.97944,1e-05,4.0162]
[1778781380464,46.94,81753.78,0.0,-0.97944,1e-05,4.01706]
[1778781385500,46.94,81753.05,0.0,-0.97944,1e-05,4.01579]
[1778781387722,46.94,81749.75,0.0,-0.97949,1e-05,4.00865]
[1778781387807,46.94,81749.75,0.0,-0.97949,1e-05,4.00865]
[1778781390598,46.94,81747.42,0.0,-0.97952,1e-05,4.00368]
[1778781390812,46.94,81748.69,0.0,-0.9795,1e-05,4.00656]
[1778781391058,46.94,81748.69,0.0,-0.9795,1e-05,4.00656]
[1778781391542,46.94,81749.31,0.0,-0.9795,1e-05,4.00596]
[1778781395908,46.94,81747.85,0.0,-0.97952,1e-05,4.00306]
[1778781396059,46.94,81747.85,0.0,-0.97952,1e-05,4.00306]
[1778781401612,46.94,81748.22,0.0,-0.97951,1e-05,4.00437]
[1778781402522,46.94,81748.22,0.0,-0.97951,1e-05,4.00437]
[1778781402558,46.94,81748.22,0.0,-0.97951,1e-05,4.00437]
[1778781403975,46.94,81749.36,0.0,-0.97949,1e-05,4.00703]
[1778781404066,46.94,81749.36,0.0,-0.97949,1e-05,4.00703]
[1778781404633,46.94,81749.93,0.0,-0.97949,1e-05,4.00835]
[1778781407863,46.94,81749.56,0.0,-0.97949,1e-05,4.00768]
[1778781408057,46.94,81749.56,0.0,-0.97949,1e-05,4.00768]
[1778781411169,46.94,81749.92,0.0,-0.97948,1e-05,4.00867]
[1778781411307,46.94,81749.92,0.0,-0.97948,1e-05,4.00867]
[1778781411389,46.94,81758.98,0.0,-0.97937,1e-05,4.02876]
[1778781411682,46.94,81763.95,0.0,-0.9793,1e-05,4.03976]
[1778781413693,46.94,81764.33,0.0,-0.97929,1e-05,4.04063]
[1778781413807,46.94,81764.33,0.0,-0.97929,1e-05,4.04063]
[1778781414292,46.94,81764.33,0.0,-0.97929,1e-05,4.04063]
[1778781414308,46.94,81764.33,0.0,-0.97929,1e-05,4.04063]
[1778781414393,46.94,81760.51,0.0,-0.97934,1e-05,4.0322]
[1778781414703,46.94,81755.02,0.0,-0.97942,1e-05,4.02007]
[1778781416717,46.94,81753.3,0.0,-0.97944,1e-05,4.01635]
[1778781418452,46.94,81753.3,0.0,-0.97944,1e-05,4.01635]
[1778781418563,46.94,81753.3,0.0,-0.97944,1e-05,4.01635]
[1778781418731,46.94,81749.69,0.0,-0.97948,1e-05,4.0085]
[1778781419740,46.94,81744.48,0.0,-0.97955,1e-05,3.99709]
[1778781421585,46.94,81744.48,0.0,-0.97955,1e-05,3.99709]
[1778781421809,46.94,81744.35,0.0,-0.97955,1e-05,3.99688]
[1778781421910,46.95,81741.57,0.0,-0.97959,1e-05,3.99094]
[1778781424790,46.95,81748.42,0.0,-0.9795,1e-05,4.00619]
[1778781426099,46.95,81748.42,0.0,-0.9795,1e-05,4.00619]
[1778781426308,46.95,81748.42,0.0,-0.9795,1e-05,4.00619]
[1778781426409,46.95,81749.21,0.0,-0.97949,1e-05,4.00809]
[1778781428309,46.95,81748.57,0.0,-0.9795,1e-05,4.00668]
[1778781429825,46.95,81755.43,0.0,-0.9794,1e-05,4.02199]
[1778781434860,46.95,81756.22,0.0,-0.97939,1e-05,4.02395]
[1778781436006,46.95,81756.22,0.0,-0.97939,1e-05,4.02395]
[1778781436058,46.95,81756.22,0.0,-0.97939,1e-05,4.02395]
[1778781436518,46.95,81756.22,0.0,-0.97939,1e-05,4.02395]
[1778781436559,46.95,81756.22,0.0,-0.97939,1e-05,4.02395]
[1778781436660,46.95,81753.57,0.0,-0.97943,1e-05,4.01818]
[1778781441733,46.95,81754.24,0.0,-0.97942,1e-05,4.0199]
[1778781441807,46.95,81754.24,0.0,-0.97942,1e-05,4.0199]
[1778781441863,46.95,81754.24,0.0,-0.97942,1e-05,4.0199]
[1778781442057,46.95,81754.24,0.0,-0.97942,1e-05,4.0199]
[1778781442158,46.95,81755.03,0.0,-0.97941,1e-05,4.02169]
[1778781443923,46.95,81750.2,0.0,-0.97947,1e-05,4.01114]
[1778781447704,46.95,81749.55,0.0,-0.97948,1e-05,4.0099]
[1778781447755,46.95,81749.55,0.0,-0.97948,1e-05,4.0099]
[1778781447808,46.95,81749.55,0.0,-0.97948,1e-05,4.0099]
[1778781447951,46.95,81749.34,0.0,-0.97948,1e-05,4.0095]
[1778781452986,46.95,81747.35,0.0,-0.97951,1e-05,4.00341]
[1778781457428,46.95,81744.87,0.0,-0.97954,1e-05,3.99817]
[1778781457518,46.95,81744.87,0.0,-0.97954,1e-05,3.99817]
[1778781457562,46.95,81744.87,0.0,-0.97954,1e-05,3.99817]
[1778781457663,46.95,81743.45,0.0,-0.97956,1e-05,3.99513]
[1778781463056,46.95,81743.22,0.0,-0.97956,1e-05,3.99512]
[1778781468091,46.95,81742.98,0.0,-0.97956,1e-05,3.99501]
[1778781470105,46.95,81732.2,0.0,-0.9797,1e-05,3.97155]
[1778781471112,46.95,81733.26,0.0,-0.97969,1e-05,3.97399]
[1778781472119,46.95,81726.33,0.0,-0.97977,1e-05,3.95897]
[1778781474133,46.96,81724.57,0.0,-0.9798,1e-05,3.95543]
[1778781474902,46.96,81724.57,0.0,-0.9798,1e-05,3.95543]
[1778781475057,46.96,81724.57,0.0,-0.9798,1e-05,3.95543]
[1778781475554,46.96,81724.57,0.0,-0.9798,1e-05,3.95543]
[1778781475654,46.96,81724.57,0.0,-0.97979,1e-05,3.95558]
[1778781475807,46.96,81724.57,0.0,-0.97979,1e-05,3.95558]
[1778781479869,46.96,81725.38,0.0,-0.97978,1e-05,3.95796]
[1778781480058,46.96,81725.38,0.0,-0.97978,1e-05,3.95796]
[1778781480175,46.96,81724.8,0.0,-0.97979,1e-05,3.95684]
[1778781481182,46.96,81718.6,0.0,-0.97987,1e-05,3.94348]
[1778781483211,46.96,81715.24,0.0,-0.97991,1e-05,3.93652]
[1778781484241,46.96,81715.24,0.0,-0.97991,1e-05,3.93652]
[1778781484308,46.96,81715.24,0.0,-0.97991,1e-05,3.93652]
[1778781488233,46.96,81708.18,0.0,-0.97999,1e-05,3.92217]
[1778781490219,46.96,81707.62,0.0,-0.98,1e-05,3.92118]
[1778781490308,46.96,81707.62,0.0,-0.98,1e-05,3.92118]
[1778781490715,46.96,81707.62,0.0,-0.98,1e-05,3.92118]
[1778781490320,46.96,81709.67,0.0,-0.97997,1e-05,3.92584]
[1778781490809,46.96,81709.67,0.0,-0.97997,1e-05,3.92584]
[1778781496289,46.97,81708.8,0.0,-0.97997,1e-05,3.92526]
[1778781497686,46.97,81708.8,0.0,-0.97997,1e-05,3.92526]
[1778781497296,46.97,81715.61,0.0,-0.97988,1e-05,3.94025]
[1778781497807,46.97,81715.61,0.0,-0.97988,1e-05,3.94025]
[1778781498115,46.97,81715.61,0.0,-0.97988,1e-05,3.94025]
[1778781498307,46.97,81715.61,0.0,-0.97988,1e-05,3.94025]
[1778781498409,46.97,81716.55,0.0,-0.97987,1e-05,3.94249]
[1778781500317,46.97,81709.89,0.0,-0.97995,1e-05,3.9284]
[1778781501282,46.97,81709.89,0.0,-0.97995,1e-05,3.9284]
[1778781501312,46.97,81709.89,0.0,-0.97995,1e-05,3.9284]
[1778781501725,46.97,81709.89,0.0,-0.97995,1e-05,3.9284]
[1778781501324,46.97,81707.53,0.0,-0.97998,1e-05,3.9235]
[1778781501807,46.97,81707.53,0.0,-0.97998,1e-05,3.9235]
[1778781503338,46.97,81712.22,0.0,-0.97992,1e-05,3.9341]
[1778781504669,46.97,81712.22,0.0,-0.97992,1e-05,3.9341]
[1778781504809,46.97,81712.99,0.0,-0.97991,1e-05,3.93597]
[1778781505614,46.97,81712.99,0.0,-0.97991,1e-05,3.93597]
[1778781505701,46.97,81713.34,0.0,-0.9799,1e-05,3.93693]
[1778781505808,46.97,81713.34,0.0,-0.9799,1e-05,3.93693]
[1778781511394,46.96,81713.7,0.0,-0.97993,1e-05,3.93137]
[1778781513499,46.96,81713.7,0.0,-0.97993,1e-05,3.93137]
[1778781513570,46.96,81713.7,0.0,-0.97993,1e-05,3.93137]
[1778781518368,46.95,81713.78,0.0,-0.97995,1e-05,3.92824]
[1778781518485,46.95,81713.78,0.0,-0.97995,1e-05,3.92824]
[1778781518565,46.95,81713.78,0.0,-0.97995,1e-05,3.92824]
[1778781518587,46.95,81714.23,0.0,-0.97995,1e-05,3.92852]
[1778781520457,46.94,81720.68,0.0,-0.97988,1e-05,3.94113]
[1778781521567,46.94,81720.68,0.0,-0.97988,1e-05,3.94113]
[1778781521578,46.95,81722.71,0.0,-0.97985,1e-05,3.94575]
[1778781521809,46.95,81722.71,0.0,-0.97985,1e-05,3.94575]
[1778781522224,46.95,81722.71,0.0,-0.97985,1e-05,3.94575]
[1778781522310,46.95,81722.71,0.0,-0.97985,1e-05,3.94575]
[1778781527506,46.95,81721.7,0.0,-0.97986,1e-05,3.94475]
[1778781530470,46.95,81719.73,0.0,-0.97988,1e-05,3.94087]
[1778781530560,46.95,81719.73,0.0,-0.97988,1e-05,3.94087]
[1778781530571,46.95,81719.4,0.0,-0.97988,1e-05,3.94036]
[1778781531280,46.95,81719.4,0.0,-0.97988,1e-05,3.94036]
[1778781531310,46.95,81719.4,0.0,-0.97988,1e-05,3.94036]
[1778781537576,46.95,81720.82,0.0,-0.97986,1e-05,3.94493]
[1778781538399,46.95,81720.82,0.0,-0.97986,1e-05,3.94493]
[1778781538565,46.95,81720.82,0.0,-0.97986,1e-05,3.94493]
[1778781538583,46.96,81720.92,0.0,-0.97985,1e-05,3.94535]
[1778781538930,46.96,81720.92,0.0,-0.97985,1e-05,3.94535]
[1778781539066,46.96,81720.92,0.0,-0.97985,1e-05,3.94535]
[1778781540597,46.96,81728.89,0.0,-0.97975,1e-05,3.96315]
[1778781542041,46.96,81730.28,0.0,-0.97973,1e-05,3.96637]
[1778781542059,46.96,81730.28,0.0,-0.97973,1e-05,3.96637]
[1778781545503,46.96,81731.42,0.0,-0.97971,1e-05,3.96939]
[1778781545558,46.96,81731.42,0.0,-0.97971,1e-05,3.96939]
[1778781545633,46.96,81730.42,0.0,-0.97972,1e-05,3.96739]
[1778781546639,46.96,81724.13,0.0,-0.9798,1e-05,3.95385]
[1778781547158,46.96,81724.13,0.0,-0.9798,1e-05,3.95385]
[1778781547310,46.96,81724.13,0.0,-0.9798,1e-05,3.95385]
[1778781548653,46.96,81714.77,0.0,-0.97992,1e-05,3.93391]
[1778781549308,46.96,81714.77,0.0,-0.97992,1e-05,3.93391]
[1778781549660,46.96,81714.28,0.0,-0.97992,1e-05,3.9331]
[1778781551151,46.96,81712.27,0.0,-0.97995,1e-05,3.92898]
[1778781551310,46.96,81712.27,0.0,-0.97995,1e-05,3.92898]
[1778781551475,46.96,81712.27,0.0,-0.97995,1e-05,3.92898]
[1778781551560,46.96,81712.27,0.0,-0.97995,1e-05,3.92898]
[1778781551675,46.96,81711.99,0.0,-0.97995,1e-05,3.92863]
[1778781555703,46.97,81705.11,0.0,-0.98003,1e-05,3.91474]
[1778781556608,46.97,81705.11,0.0,-0.98003,1e-05,3.91474]
[1778781556724,46.97,81703.26,0.0,-0.98005,1e-05,3.91101]
[1778781556810,46.97,81703.26,0.0,-0.98005,1e-05,3.91101]
[1778781557727,46.97,81694.88,0.0,-0.98016,1e-05,3.89321]
[1778781558734,46.97,81692.47,0.0,-0.98019,1e-05,3.88833]
[1778781560628,46.97,81693.14,0.0,-0.98018,1e-05,3.8901]
[1778781560807,46.97,81692.46,0.0,-0.98018,1e-05,3.88895]
[1778781561756,46.97,81688.23,0.0,-0.98023,1e-05,3.88018]
[1778781563784,46.97,81687.77,0.0,-0.98024,1e-05,3.87953]
[1778781563810,46.97,81686.05,0.0,-0.98026,1e-05,3.87617]
[1778781564777,46.97,81685.45,0.0,-0.98026,1e-05,3.87523]
[1778781566820,46.97,81683.72,0.0,-0.98029,1e-05,3.87038]
[1778781567058,46.97,81683.72,0.0,-0.98029,1e-05,3.87038]
[1778781571144,46.97,81684.22,0.0,-0.9803,1e-05,3.86977]
[1778781571310,46.97,81684.22,0.0,-0.9803,1e-05,3.86977]
[1778781571454,46.97,81684.22,0.0,-0.9803,1e-05,3.86977]
[1778781571559,46.97,81684.22,0.0,-0.9803,1e-05,3.86977]
[1778781571660,46.96,81681.48,0.0,-0.98035,1e-05,3.86079]
[1778781575853,46.96,81670.32,0.0,-0.9805,1e-05,3.83481]
[1778781577788,46.96,81670.32,0.0,-0.9805,1e-05,3.83481]
[1778781577811,46.96,81670.32,0.0,-0.9805,1e-05,3.83481]
[1778781576860,46.95,81674.55,0.0,-0.98045,1e-05,3.84332]
[1778781578663,46.95,81674.55,0.0,-0.98045,1e-05,3.84332]
[1778781578807,46.95,81674.55,0.0,-0.98045,1e-05,3.84332]
[1778781578765,46.95,81671.45,0.0,-0.98049,1e-05,3.8357]
[1778781579881,46.95,81666.54,0.0,-0.98056,1e-05,3.82475]
[1778781582774,46.95,81663.84,0.0,-0.9806,1e-05,3.81851]
[1778781582808,46.95,81663.84,0.0,-0.9806,1e-05,3.81851]
[1778781583820,46.95,81662.69,0.0,-0.98062,1e-05,3.81511]
[1778781584062,46.95,81662.69,0.0,-0.98062,1e-05,3.81511]
[1778781584150,46.95,81662.69,0.0,-0.98061,1e-05,3.81598]
[1778781588408,46.95,81662.65,0.0,-0.98061,1e-05,3.81676]
[1778781588562,46.95,81662.65,0.0,-0.98061,1e-05,3.81676]
[1778781591715,46.95,81661.13,0.0,-0.98062,1e-05,3.81482]
[1778781591807,46.95,81661.13,0.0,-0.98062,1e-05,3.81482]
[1778781592839,46.95,81662.84,0.0,-0.9806,1e-05,3.81748]
[1778781593067,46.95,81662.84,0.0,-0.9806,1e-05,3.81748]
[1778781593077,46.95,81668.38,0.0,-0.98053,1e-05,3.83011]
[1778781594535,46.95,81668.38,0.0,-0.98053,1e-05,3.83011]
[1778781594572,46.95,81668.38,0.0,-0.98053,1e-05,3.83011]
[1778781599748,46.96,81669.91,0.0,-0.9805,1e-05,3.83493]
[1778781599808,46.96,81669.91,0.0,-0.9805,1e-05,3.83493]
[1778781601094,46.96,81662.79,0.0,-0.98058,1e-05,3.82095]
[1778781602066,46.96,81669.83,0.0,-0.9805,1e-05,3.8354]
[1778781603576,46.96,81669.83,0.0,-0.9805,1e-05,3.8354]
[1778781603808,46.96,81669.83,0.0,-0.9805,1e-05,3.8354]
[1778781603783,46.97,81667.77,0.0,-0.98051,1e-05,3.83305]
[1778781604663,46.97,81667.77,0.0,-0.98051,1e-05,3.83305]
[1778781604808,46.97,81667.77,0.0,-0.98051,1e-05,3.83305]
[1778781604767,46.97,81671.27,0.0,-0.98046,1e-05,3.8409]
[1778781607108,46.97,81676.67,0.0,-0.98039,1e-05,3.85381]
[1778781609121,46.97,81683.63,0.0,-0.9803,1e-05,3.86943]
[1778781611135,46.98,81687.42,0.0,-0.98024,1e-05,3.87855]
[1778781612142,46.98,81672.74,0.0,-0.98043,1e-05,3.84712]
[1778781613149,46.98,81660.77,0.0,-0.98057,1e-05,3.82291]
[1778781614156,46.98,81661.55,0.0,-0.98056,1e-05,3.82496]
[1778781615051,46.98,81661.55,0.0,-0.98056,1e-05,3.82496]
[1778781615764,46.98,81661.85,0.0,-0.98055,1e-05,3.82599]
[1778781616117,46.98,81661.85,0.0,-0.98055,1e-05,3.82599]
[1778781616171,46.98,81654.03,0.0,-0.98064,1e-05,3.80978]
[1778781617178,46.98,81651.93,0.0,-0.98067,1e-05,3.80575]
[1778781619194,46.99,81644.77,0.0,-0.98075,1e-05,3.79207]
[1778781620201,46.99,81640.87,0.0,-0.98079,1e-05,3.78428]
[1778781621209,46.99,81629.17,0.0,-0.98094,1e-05,3.75969]
[1778781622215,46.99,81614.33,0.0,-0.98111,1e-05,3.72961]
[1778781623222,46.99,81613.97,0.0,-0.98111,1e-05,3.7294]
[1778781624229,47.0,81619.97,0.0,-0.98104,1e-05,3.74247]
[1778781626243,47.0,81623.19,0.0,-0.98099,1e-05,3.75087]
[1778781631278,47.01,81617.35,0.0,-0.98105,1e-05,3.73925]
[1778781632285,47.01,81611.59,0.0,-0.98112,1e-05,3.72777]
[1778781633292,47.01,81605.64,0.0,-0.98119,1e-05,3.71594]
[1778781634299,47.01,81611.46,0.0,-0.98112,1e-05,3.72862]
[1778781635886,47.01,81611.49,0.0,-0.98111,1e-05,3.72924]
[1778781636058,47.01,81611.49,0.0,-0.98111,1e-05,3.72924]
[1778781640072,47.02,81610.31,0.0,-0.98111,1e-05,3.72896]
[1778781640309,47.02,81610.31,0.0,-0.98111,1e-05,3.72896]
[1778781640341,47.02,81611.67,0.0,-0.98109,1e-05,3.73234]
[1778781641710,47.02,81611.67,0.0,-0.98109,1e-05,3.73234]
[1778781641814,47.02,81611.67,0.0,-0.98109,1e-05,3.73234]
[1778781642355,47.02,81607.01,0.0,-0.98114,1e-05,3.72373]
[1778781644742,47.03,81606.94,0.0,-0.98114,1e-05,3.72414]
[1778781644808,47.03,81606.94,0.0,-0.98114,1e-05,3.72414]
[1778781646622,47.03,81605.49,0.0,-0.98115,1e-05,3.72223]
[1778781646809,47.03,81605.49,0.0,-0.98115,1e-05,3.72223]
[1778781646666,47.03,81604.93,0.0,-0.98115,1e-05,3.72162]
[1778781647390,47.03,81604.82,0.0,-0.98115,1e-05,3.72195]
[1778781648397,47.03,81592.43,0.0,-0.9813,1e-05,3.69681]
[1778781649404,47.04,81596.82,0.0,-0.98124,1e-05,3.7065]
[1778781651418,47.04,81592.77,0.0,-0.98128,1e-05,3.69927]
[1778781652294,47.04,81592.77,0.0,-0.98128,1e-05,3.69927]
[1778781652307,47.04,81592.77,0.0,-0.98128,1e-05,3.69927]
[1778781654439,47.04,81589.33,0.0,-0.98132,1e-05,3.69394]
[1778781655446,47.05,81585.34,0.0,-0.98136,1e-05,3.6863]
[1778781657460,47.05,81579.27,0.0,-0.98143,1e-05,3.67502]
[1778781658210,47.05,81579.27,0.0,-0.98143,1e-05,3.67502]
[1778781658309,47.05,81579.27,0.0,-0.98143,1e-05,3.67502]
[1778781658706,47.05,81579.27,0.0,-0.98143,1e-05,3.67502]
[1778781658806,47.05,81579.27,0.0,-0.98143,1e-05,3.67502]
[1778781658807,47.05,81579.11,0.0,-0.98142,1e-05,3.67533]
[1778781659479,47.05,81575.49,0.0,-0.98146,1e-05,3.66851]
[1778781660481,47.06,81565.08,0.0,-0.98158,1e-05,3.6478]
[1778781661488,47.06,81561.23,0.0,-0.98162,1e-05,3.6406]
[1778781663502,47.06,81569.11,0.0,-0.98152,1e-05,3.65811]
[1778781666533,47.07,81571.83,0.0,-0.98148,1e-05,3.66569]
[1778781667460,47.07,81571.83,0.0,-0.98148,1e-05,3.66569]
[1778781667561,47.07,81571.83,0.0,-0.98148,1e-05,3.66569]
[1778781667663,47.07,81571.42,0.0,-0.98148,1e-05,3.66549]
[1778781668545,47.07,81567.51,0.0,-0.98152,1e-05,3.65812]
[1778781669373,47.07,81567.51,0.0,-0.98152,1e-05,3.65812]
[1778781669464,47.07,81567.51,0.0,-0.98152,1e-05,3.65812]
[1778781669552,47.07,81562.86,0.0,-0.98157,1e-05,3.64925]
[1778781670559,47.07,81552.94,0.0,-0.98169,1e-05,3.62966]
[1778781671910,47.07,81552.94,0.0,-0.98169,1e-05,3.62966]
[1778781671566,47.07,81551.38,0.0,-0.98171,1e-05,3.62629]
[1778781672058,47.07,81551.38,0.0,-0.98171,1e-05,3.62629]
[1778781672929,47.07,81552.99,0.0,-0.98169,1e-05,3.6294]
[1778781673058,47.07,81552.99,0.0,-0.98169,1e-05,3.6294]
[1778781673580,47.08,81553.56,0.0,-0.98168,1e-05,3.63127]
[1778781675594,47.08,81556.87,0.0,-0.98163,1e-05,3.63944]
[1778781676601,47.08,81559.96,0.0,-0.98159,1e-05,3.64646]
[1778781677796,47.08,81559.96,0.0,-0.98159,1e-05,3.64646]
[1778781677809,47.08,81559.96,0.0,-0.98159,1e-05,3.64646]
[1778781679622,47.09,81556.96,0.0,-0.98161,1e-05,3.64237]
[1778781680598,47.09,81556.96,0.0,-0.98161,1e-05,3.64237]
[1778781680807,47.09,81556.96,0.0,-0.98161,1e-05,3.64237]
[1778781680831,47.09,81556.96,0.0,-0.98161,1e-05,3.64237]
[1778781680908,47.09,81555.34,0.0,-0.98163,1e-05,3.63886]
[1778781681057,47.09,81555.34,0.0,-0.98163,1e-05,3.63886]
[1778781681638,47.09,81551.31,0.0,-0.98168,1e-05,3.63045]
[1778781682644,47.09,81540.99,0.0,-0.9818,1e-05,3.60928]
[1778781683652,47.09,81537.81,0.0,-0.98184,1e-05,3.60269]
[1778781684569,47.09,81537.81,0.0,-0.98184,1e-05,3.60269]
[1778781684806,47.09,81537.81,0.0,-0.98184,1e-05,3.60269]
[1778781685665,47.08,81517.47,0.0,-0.98208,1e-05,3.5614]
[1778781686674,47.09,81519.84,0.0,-0.98205,1e-05,3.56671]
[1778781688687,47.09,81525.31,0.0,-0.98199,1e-05,3.57761]
[1778781690701,47.1,81526.41,0.0,-0.98195,1e-05,3.58408]
[1778781691708,47.1,81530.25,0.0,-0.98192,1e-05,3.58901]
[1778781692780,47.1,81530.25,0.0,-0.98192,1e-05,3.58901]
[1778781692813,47.1,81530.25,0.0,-0.98192,1e-05,3.58901]
[1778781692867,47.1,81534.1,0.0,-0.98188,1e-05,3.5967]
[1778781693722,47.1,81529.05,0.0,-0.98193,1e-05,3.58697]
[1778781694435,47.1,81529.05,0.0,-0.98193,1e-05,3.58697]
[1778781694557,47.1,81529.05,0.0,-0.98193,1e-05,3.58697]
[1778781695736,47.1,81531.55,0.0,-0.9819,1e-05,3.59182]
[1778781696743,47.1,81528.76,0.0,-0.98193,1e-05,3.58668]
[1778781700288,47.1,81529.37,0.0,-0.98193,1e-05,3.58761]
[1778781700310,47.1,81529.37,0.0,-0.98193,1e-05,3.58761]
[1778781702785,47.1,81519.34,0.0,-0.98205,1e-05,3.56708]
[1778781703792,47.1,81516.47,0.0,-0.98208,1e-05,3.56124]
[1778781704864,47.1,81512.44,0.0,-0.98213,1e-05,3.55309]
[1778781705808,47.1,81512.44,0.0,-0.98213,1e-05,3.55309]
[1778781705826,47.1,81512.44,0.0,-0.98213,1e-05,3.55309]
[1778781705912,47.1,81512.95,0.0,-0.98212,1e-05,3.55407]
[1778781706058,47.1,81512.95,0.0,-0.98212,1e-05,3.55407]
[1778781709877,47.1,81512.78,0.0,-0.98212,1e-05,3.55358]
[1778781710063,47.1,81511.98,0.0,-0.98213,1e-05,3.55193]
[1778781711421,47.09,81513.51,0.0,-0.98212,1e-05,3.55496]
[1778781711569,47.09,81513.51,0.0,-0.98212,1e-05,3.55496]
[1778781711852,47.09,81513.64,0.0,-0.98211,1e-05,3.55517]
[1778781714873,47.09,81520.47,0.0,-0.98204,1e-05,3.56875]
[1778781715592,47.09,81520.47,0.0,-0.98204,1e-05,3.56875]
[1778781715807,47.09,81520.47,0.0,-0.98204,1e-05,3.56875]
[1778781720916,47.09,81519.92,0.0,-0.98205,1e-05,3.56722]
[1778781721296,47.09,81519.92,0.0,-0.98205,1e-05,3.56722]
[1778781721307,47.09,81519.92,0.0,-0.98205,1e-05,3.56722]
[1778781725134,47.09,81520.91,0.0,-0.98204,1e-05,3.56891]
[1778781725307,47.09,81520.91,0.0,-0.98204,1e-05,3.56891]
[1778781725952,47.09,81521.38,0.0,-0.98203,1e-05,3.56978]
[1778781727840,47.09,81520.6,0.0,-0.98204,1e-05,3.56813]
[1778781727966,47.09,81515.94,0.0,-0.98209,1e-05,3.55869]
[1778781728059,47.09,81515.94,0.0,-0.98209,1e-05,3.55869]
[1778781731384,47.09,81514.25,0.0,-0.98212,1e-05,3.55518]
[1778781731495,47.09,81514.25,0.0,-0.98212,1e-05,3.55518]
[1778781731558,47.09,81514.25,0.0,-0.98212,1e-05,3.55518]
[1778781731596,47.09,81512.84,0.0,-0.98213,1e-05,3.55179]
[1778781736684,47.09,81511.54,0.0,-0.98215,1e-05,3.54873]
[1778781736807,47.09,81511.54,0.0,-0.98215,1e-05,3.54873]
[1778781736892,47.09,81506.96,0.0,-0.98221,1e-05,3.53932]
[1778781738041,47.09,81512.36,0.0,-0.98214,1e-05,3.55009]
[1778781739821,47.09,81512.36,0.0,-0.98214,1e-05,3.55009]
[1778781739910,47.09,81517.98,0.0,-0.98208,1e-05,3.56128]
[1778781740057,47.09,81517.98,0.0,-0.98208,1e-05,3.56128]
[1778781740161,47.09,81525.59,0.0,-0.98199,1e-05,3.57659]
[1778781742253,47.09,81525.29,0.0,-0.982,1e-05,3.57591]
[1778781742306,47.09,81525.29,0.0,-0.982,1e-05,3.57591]
[1778781742315,47.09,81525.68,0.0,-0.98199,1e-05,3.57653]
[1778781744577,47.09,81528.64,0.0,-0.98196,1e-05,3.5825]
[1778781744807,47.09,81528.64,0.0,-0.98196,1e-05,3.5825]
[1778781747104,47.09,81532.84,0.0,-0.98191,1e-05,3.5906]
[1778781748111,47.09,81543.13,0.0,-0.98179,1e-05,3.61135]
[1778781750125,47.08,81545.19,0.0,-0.98177,1e-05,3.61528]
[1778781752139,47.08,81549.0,0.0,-0.98173,1e-05,3.6208]
[1778781753136,47.08,81549.0,0.0,-0.98173,1e-05,3.6208]
[1778781753308,47.08,81549.0,0.0,-0.98173,1e-05,3.6208]
[1778781756509,47.08,81551.02,0.0,-0.98171,1e-05,3.62444]
[1778781756560,47.08,81551.02,0.0,-0.98171,1e-05,3.62444]
[1778781756661,47.08,81549.55,0.0,-0.98173,1e-05,3.62112]
[1778781762895,47.08,81548.49,0.0,-0.98175,1e-05,3.61832]
[1778781763056,47.08,81549.82,0.0,-0.98173,1e-05,3.62072]
[1778781766325,47.08,81548.43,0.0,-0.98175,1e-05,3.61758]
[1778781766562,47.08,81548.43,0.0,-0.98175,1e-05,3.61758]
[1778781767244,47.08,81540.95,0.0,-0.98184,1e-05,3.60208]
[1778781768251,47.08,81536.23,0.0,-0.9819,1e-05,3.59238]
[1778781769829,47.08,81536.23,0.0,-0.9819,1e-05,3.59238]
[1778781769915,47.08,81535.63,0.0,-0.98191,1e-05,3.59094]
[1778781770058,47.08,81535.63,0.0,-0.98191,1e-05,3.59094]
[1778781771505,47.08,81536.23,0.0,-0.9819,1e-05,3.59215]
[1778781771558,47.08,81536.23,0.0,-0.9819,1e-05,3.59215]
[1778781771607,47.07,81540.91,0.0,-0.98185,1e-05,3.60142]
[1778781773888,47.07,81542.78,0.0,-0.98183,1e-05,3.60509]
[1778781773989,47.07,81545.53,0.0,-0.9818,1e-05,3.60939]
[1778781774064,47.07,81545.53,0.0,-0.9818,1e-05,3.60939]
[1778781776498,47.06,81550.66,0.0,-0.98176,1e-05,3.61709]
[1778781776556,47.06,81550.66,0.0,-0.98176,1e-05,3.61709]
[1778781782349,47.05,81549.7,0.0,-0.98179,1e-05,3.61179]
[1778781784394,47.05,81546.88,0.0,-0.98182,1e-05,3.60592]
[1778781784568,47.05,81546.88,0.0,-0.98182,1e-05,3.60592]
[1778781784597,47.05,81540.02,0.0,-0.9819,1e-05,3.59189]
[1778781785389,47.05,81529.26,0.0,-0.98203,1e-05,3.57006]
[1778781786390,47.05,81520.77,0.0,-0.98213,1e-05,3.55293]
[1778781787397,47.05,81520.45,0.0,-0.98213,1e-05,3.55225]
[1778781788932,47.05,81520.45,0.0,-0.98213,1e-05,3.55225]
[1778781789033,47.05,81513.13,0.0,-0.98222,1e-05,3.53755]
[1778781789059,47.05,81513.13,0.0,-0.98222,1e-05,3.53755]
[1778781789411,47.05,81509.11,0.0,-0.98226,1e-05,3.52951]
[1778781791425,47.05,81516.41,0.0,-0.98218,1e-05,3.54412]
[1778781792432,47.05,81525.55,0.0,-0.98207,1e-05,3.56245]
[1778781793180,47.05,81525.55,0.0,-0.98207,1e-05,3.56245]
[1778781793307,47.05,81525.55,0.0,-0.98207,1e-05,3.56245]
[1778781793439,47.05,81525.78,0.0,-0.98207,1e-05,3.56286]
[1778781796263,47.05,81526.75,0.0,-0.98206,1e-05,3.5647]
[1778781796307,47.05,81526.75,0.0,-0.98206,1e-05,3.5647]
[1778781797073,47.05,81529.28,0.0,-0.98203,1e-05,3.56974]
[1778781797308,47.05,81529.28,0.0,-0.98203,1e-05,3.56974]
[1778781797468,47.05,81526.8,0.0,-0.98206,1e-05,3.56469]
[1778781800489,47.05,81517.74,0.0,-0.98217,1e-05,3.54633]
[1778781801496,47.05,81516.24,0.0,-0.98218,1e-05,3.5433]
[1778781802813,47.05,81516.24,0.0,-0.98218,1e-05,3.5433]
[1778781803058,47.05,81513.56,0.0,-0.98221,1e-05,3.53792]
[1778781807538,47.05,81503.28,0.0,-0.98233,1e-05,3.5174]
[1778781812573,47.05,81505.75,0.0,-0.98231,1e-05,3.52056]
[1778781814365,47.05,81505.66,0.0,-0.98231,1e-05,3.5204]
[1778781815809,47.05,81503.47,0.0,-0.98234,1e-05,3.51606]
[1778781816601,47.05,81512.28,0.0,-0.98224,1e-05,3.53369]
[1778781817608,47.05,81508.11,0.0,-0.98229,1e-05,3.52536]
[1778781818384,47.05,81508.11,0.0,-0.98229,1e-05,3.52536]
[1778781818559,47.05,81508.11,0.0,-0.98229,1e-05,3.52536]
[1778781818783,47.05,81507.12,0.0,-0.9823,1e-05,3.5234]
[1778781819622,47.05,81502.95,0.0,-0.98234,1e-05,3.5151]
[1778781821487,47.05,81499.86,0.0,-0.98238,1e-05,3.50898]
[1778781821561,47.05,81499.86,0.0,-0.98238,1e-05,3.50898]
[1778781821636,47.05,81499.48,0.0,-0.98238,1e-05,3.50826]
[1778781823650,47.05,81503.23,0.0,-0.98234,1e-05,3.5158]
[1778781827809,47.05,81505.49,0.0,-0.98231,1e-05,3.52037]
[1778781830611,47.05,81503.51,0.0,-0.98234,1e-05,3.51649]
[1778781830808,47.05,81503.51,0.0,-0.98234,1e-05,3.51649]
[1778781830864,47.05,81504.39,0.0,-0.98233,1e-05,3.51827]
[1778781836745,47.05,81507.2,0.0,-0.98229,1e-05,3.52398]
[1778781841014,47.05,81507.04,0.0,-0.98229,1e-05,3.52372]
[1778781841058,47.05,81507.04,0.0,-0.98229,1e-05,3.52372]
[1778781842787,47.05,81515.83,0.0,-0.98219,1e-05,3.54133]
[1778781844801,47.05,81528.11,0.0,-0.98205,1e-05,3.56589]
[1778781845810,47.05,81522.84,0.0,-0.98212,1e-05,3.55482]
[1778781847939,47.05,81519.74,0.0,-0.98215,1e-05,3.5483]
[1778781847986,47.05,81519.74,0.0,-0.98215,1e-05,3.5483]
[1778781848058,47.05,81519.74,0.0,-0.98215,1e-05,3.5483]
[1778781848040,47.05,81520.71,0.0,-0.98214,1e-05,3.55004]
[1778781851862,47.05,81506.43,0.0,-0.98231,1e-05,3.52092]
[1778781852869,47.05,81505.26,0.0,-0.98232,1e-05,3.51883]
[1778781853468,47.05,81505.26,0.0,-0.98232,1e-05,3.51883]
[1778781853566,47.05,81505.26,0.0,-0.98232,1e-05,3.51883]
[1778781853586,47.05,81505.26,0.0,-0.98232,1e-05,3.51883]
[1778781853809,47.05,81505.26,0.0,-0.98232,1e-05,3.51883]
[1778781853876,47.05,81505.07,0.0,-0.98232,1e-05,3.51849]
[1778781856898,47.05,81497.0,0.0,-0.98242,1e-05,3.50254]
[1778781858912,47.05,81488.97,0.0,-0.98251,1e-05,3.48675]
[1778781860425,47.05,81486.48,0.0,-0.98254,1e-05,3.48191]
[1778781860560,47.05,81486.48,0.0,-0.98254,1e-05,3.48191]
[1778781860708,47.05,81486.48,0.0,-0.98254,1e-05,3.48191]
[1778781860810,47.05,81486.48,0.0,-0.98254,1e-05,3.48191]
[1778781860926,47.05,81486.19,0.0,-0.98254,1e-05,3.48143]
[1778781862940,47.05,81489.75,0.0,-0.9825,1e-05,3.48867]
[1778781865964,47.05,81491.71,0.0,-0.98247,1e-05,3.49272]
[1778781866058,47.05,81491.71,0.0,-0.98247,1e-05,3.49272]
[1778781866065,47.05,81491.58,0.0,-0.98247,1e-05,3.49254]
[1778781866201,47.05,81491.58,0.0,-0.98247,1e-05,3.49254]
[1778781866308,47.05,81491.58,0.0,-0.98247,1e-05,3.49254]
[1778781868982,47.05,81487.04,0.0,-0.98252,1e-05,3.48381]
[1778781870961,47.05,81486.77,0.0,-0.98253,1e-05,3.48337]
[1778781871058,47.05,81486.77,0.0,-0.98253,1e-05,3.48337]
[1778781871062,47.05,81486.2,0.0,-0.98254,1e-05,3.48047]
[1778781871137,47.05,81486.2,0.0,-0.98254,1e-05,3.48047]
[1778781871315,47.05,81486.2,0.0,-0.98254,1e-05,3.48047]
[1778781872006,47.05,81491.57,0.0,-0.98248,1e-05,3.49119]
[1778781873561,47.05,81493.64,0.0,-0.98246,1e-05,3.49538]
[1778781873809,47.05,81493.64,0.0,-0.98246,1e-05,3.49538]
[1778781874018,47.05,81495.43,0.0,-0.98244,1e-05,3.499]
[1778781874578,47.05,81495.43,0.0,-0.98244,1e-05,3.499]
[1778781874807,47.05,81495.43,0.0,-0.98244,1e-05,3.499]
[1778781877039,47.05,81490.18,0.0,-0.98249,1e-05,3.48882]
[1778781878510,47.05,81488.01,0.0,-0.98252,1e-05,3.48461]
[1778781878559,47.05,81488.01,0.0,-0.98252,1e-05,3.48461]
[1778781878741,47.05,81488.01,0.0,-0.98252,1e-05,3.48461]
[1778781878812,47.05,81488.01,0.0,-0.98252,1e-05,3.48461]
[1778781879053,47.05,81487.47,0.0,-0.98252,1e-05,3.48364]
[1778781880060,47.05,81479.24,0.0,-0.98262,1e-05,3.4675]
[1778781881068,47.05,81480.3,0.0,-0.9826,1e-05,3.46971]
[1778781886104,47.06,81480.42,0.0,-0.9826,1e-05,3.47054]
[1778781891137,47.06,81483.49,0.0,-0.98256,1e-05,3.47717]
[1778781892622,47.06,81485.75,0.0,-0.98253,1e-05,3.48174]
[1778781892808,47.06,81485.75,0.0,-0.98253,1e-05,3.48174]
[1778781892850,47.06,81485.75,0.0,-0.98253,1e-05,3.48174]
[1778781893058,47.06,81485.75,0.0,-0.98253,1e-05,3.48174]
[1778781892909,47.06,81485.75,0.0,-0.98253,1e-05,3.48184]
[1778781898186,47.06,81487.64,0.0,-0.98251,1e-05,3.48607]
[1778781899854,47.06,81487.64,0.0,-0.98251,1e-05,3.48607]
[1778781899991,47.06,81487.64,0.0,-0.98251,1e-05,3.48607]
[1778781900060,47.06,81487.64,0.0,-0.98251,1e-05,3.48607]
[1778781900092,47.06,81491.51,0.0,-0.98246,1e-05,3.4939]
[1778781901207,47.06,81495.54,0.0,-0.98241,1e-05,3.50259]
[1778781903221,47.06,81502.75,0.0,-0.98233,1e-05,3.51759]
[1778781904228,47.07,81507.04,0.0,-0.98228,1e-05,3.52617]
[1778781906089,47.07,81507.04,0.0,-0.98228,1e-05,3.52617]
[1778781906130,47.07,81508.95,0.0,-0.98226,1e-05,3.53001]
[1778781906186,47.07,81508.95,0.0,-0.98226,1e-05,3.53001]
[1778781906309,47.07,81508.95,0.0,-0.98226,1e-05,3.53001]
[1778781912269,47.07,81510.76,0.0,-0.98224,1e-05,3.53365]
[1778781912307,47.07,81510.76,0.0,-0.98224,1e-05,3.53365]
[1778781912321,47.07,81510.76,0.0,-0.98224,1e-05,3.53365]
[1778781912565,47.07,81510.76,0.0,-0.98224,1e-05,3.53365]
[1778781912664,47.07,81510.43,0.0,-0.98224,1e-05,3.53298]
[1778781915305,47.07,81499.51,0.0,-0.98236,1e-05,3.5112]
[1778781917148,47.07,81499.51,0.0,-0.98236,1e-05,3.5112]
[1778781917174,47.07,81490.82,0.0,-0.98246,1e-05,3.49397]
[1778781917250,47.07,81490.82,0.0,-0.98246,1e-05,3.49397]
[1778781917307,47.07,81490.82,0.0,-0.98246,1e-05,3.49397]
[1778781918329,47.07,81489.54,0.0,-0.98248,1e-05,3.4915]
[1778781920025,47.07,81489.54,0.0,-0.98248,1e-05,3.4915]
[1778781920065,47.07,81489.54,0.0,-0.98248,1e-05,3.4915]
[1778781920071,47.07,81489.54,0.0,-0.98248,1e-05,3.4915]
[1778781920163,47.07,81489.45,0.0,-0.98248,1e-05,3.49146]
[1778781920307,47.07,81489.45,0.0,-0.98248,1e-05,3.49146]
[1778781922357,47.07,81482.68,0.0,-0.98255,1e-05,3.47822]
[1778781925896,47.07,81483.01,0.0,-0.98255,1e-05,3.47905]
[1778781926069,47.07,81483.01,0.0,-0.98255,1e-05,3.47905]
[1778781926170,47.07,81483.15,0.0,-0.98255,1e-05,3.47951]
[1778781927392,47.07,81492.09,0.0,-0.98244,1e-05,3.49729]
[1778781928705,47.07,81492.09,0.0,-0.98244,1e-05,3.49729]
[1778781928811,47.07,81492.09,0.0,-0.98244,1e-05,3.49729]
[1778781928909,47.07,81496.84,0.0,-0.98239,1e-05,3.50688]
[1778781934441,47.07,81496.29,0.0,-0.9824,1e-05,3.50419]
[1778781936817,47.07,81496.22,0.0,-0.9824,1e-05,3.5041]
[1778781937057,47.07,81496.22,0.0,-0.9824,1e-05,3.5041]
[1778781937096,47.07,81490.47,0.0,-0.98247,1e-05,3.49274]
[1778781937329,47.07,81490.47,0.0,-0.98247,1e-05,3.49274]
[1778781937563,47.07,81490.47,0.0,-0.98247,1e-05,3.49274]
[1778781941022,47.07,81487.08,0.0,-0.98251,1e-05,3.48625]
[1778781941058,47.07,81487.08,0.0,-0.98251,1e-05,3.48625]
[1778781941147,47.07,81490.87,0.0,-0.98246,1e-05,3.49383]
[1778781941591,47.07,81490.87,0.0,-0.98246,1e-05,3.49383]
[1778781941811,47.07,81490.87,0.0,-0.98246,1e-05,3.49383]
[1778781941838,47.07,81495.77,0.0,-0.98241,1e-05,3.50361]
[1778781942614,47.07,81495.77,0.0,-0.98241,1e-05,3.50361]
[1778781942694,47.07,81495.77,0.0,-0.98241,1e-05,3.50361]
[1778781942808,47.07,81495.77,0.0,-0.98241,1e-05,3.50361]
[1778781942902,47.07,81507.14,0.0,-0.98228,1e-05,3.52628]
[1778781943504,47.07,81509.17,0.0,-0.98225,1e-05,3.53034]
[1778781948539,47.07,81512.36,0.0,-0.98222,1e-05,3.53669]
[1778781949513,47.07,81512.36,0.0,-0.98222,1e-05,3.53669]
[1778781949559,47.07,81512.36,0.0,-0.98222,1e-05,3.53669]
[1778781949570,47.07,81512.36,0.0,-0.98222,1e-05,3.53669]
[1778781949807,47.07,81512.36,0.0,-0.98222,1e-05,3.53669]
[1778781949908,47.07,81512.49,0.0,-0.98221,1e-05,3.53693]
[1778781955588,47.07,81511.58,0.0,-0.98223,1e-05,3.53502]
[1778781960907,47.07,81510.45,0.0,-0.98224,1e-05,3.5327]
[1778781961008,47.07,81515.77,0.0,-0.98218,1e-05,3.54333]
[1778781964651,47.07,81511.35,0.0,-0.98223,1e-05,3.53438]
[1778781966174,47.07,81511.35,0.0,-0.98223,1e-05,3.53438]
[1778781966307,47.07,81511.35,0.0,-0.98223,1e-05,3.53438]
[1778781966336,47.07,81511.35,0.0,-0.98223,1e-05,3.53438]
[1778781966559,47.07,81511.35,0.0,-0.98223,1e-05,3.53438]
[1778781966666,47.07,81512.05,0.0,-0.98222,1e-05,3.53575]
[1778781971702,47.07,81512.68,0.0,-0.98221,1e-05,3.53691]
[1778781974063,47.07,81514.03,0.0,-0.9822,1e-05,3.53959]
[1778781974144,47.07,81514.03,0.0,-0.9822,1e-05,3.53959]
[1778781974111,47.07,81515.7,0.0,-0.98218,1e-05,3.54291]
[1778781974308,47.07,81515.7,0.0,-0.98218,1e-05,3.54291]
[1778781979058,47.07,81518.04,0.0,-0.98215,1e-05,3.54745]
[1778781979077,47.07,81521.62,0.0,-0.98211,1e-05,3.55459]
[1778781979308,47.07,81521.62,0.0,-0.98211,1e-05,3.55459]
[1778781979758,47.07,81535.01,0.0,-0.98196,1e-05,3.5815]
[1778781980765,47.07,81539.14,0.0,-0.98191,1e-05,3.58974]
[1778781981772,47.07,81544.75,0.0,-0.98184,1e-05,3.60099]
[1778781983590,47.07,81545.72,0.0,-0.98183,1e-05,3.60282]
[1778781983809,47.07,81545.72,0.0,-0.98183,1e-05,3.60282]
[1778781986807,47.07,81549.06,0.0,-0.9818,1e-05,3.60905]
[1778781988546,47.07,81550.31,0.0,-0.98178,1e-05,3.61144]
[1778781988553,47.07,81550.31,0.0,-0.98178,1e-05,3.61144]
[1778781988568,47.07,81550.31,0.0,-0.98178,1e-05,3.61144]
[1778781988821,47.06,81548.94,0.0,-0.9818,1e-05,3.60851]
[1778781993856,47.06,81547.15,0.0,-0.98184,1e-05,3.60227]
[1778781995505,47.06,81546.97,0.0,-0.98184,1e-05,3.60178]
[1778781995559,47.06,81546.97,0.0,-0.98184,1e-05,3.60178]
[1778781995602,47.06,81546.97,0.0,-0.98184,1e-05,3.60165]
[1778781996881,47.06,81551.73,0.0,-0.98178,1e-05,3.61118]
[1778781999285,47.06,81554.22,0.0,-0.98176,1e-05,3.61595]
[1778781999288,47.06,81554.22,0.0,-0.98176,1e-05,3.61595]
[1778781999307,47.06,81554.22,0.0,-0.98176,1e-05,3.61595]
[1778781999902,47.06,81554.86,0.0,-0.98175,1e-05,3.6171]
[1778782004937,47.06,81554.05,0.0,-0.98176,1e-05,3.61471]
[1778782008610,47.06,81556.4,0.0,-0.98174,1e-05,3.61905]
[1778782008669,47.06,81556.4,0.0,-0.98174,1e-05,3.61905]
[1778782008816,47.06,81556.4,0.0,-0.98174,1e-05,3.61905]
[1778782008967,47.06,81561.36,0.0,-0.98168,1e-05,3.62901]
[1778782009974,47.06,81573.67,0.0,-0.98154,1e-05,3.65402]
[1778782010981,47.06,81576.33,0.0,-0.98151,1e-05,3.65928]
[1778782014818,47.05,81576.13,0.0,-0.98151,1e-05,3.65821]
[1778782014820,47.05,81576.13,0.0,-0.98151,1e-05,3.65821]
[1778782015065,47.05,81576.13,0.0,-0.98151,1e-05,3.65821]
[1778782015079,47.05,81576.11,0.0,-0.98151,1e-05,3.65794]
[1778782016017,47.05,81579.66,0.0,-0.98147,1e-05,3.66501]
[1778782019223,47.05,81577.5,0.0,-0.9815,1e-05,3.66012]
[1778782019226,47.05,81577.5,0.0,-0.9815,1e-05,3.66012]
[1778782019308,47.05,81577.2,0.0,-0.98151,1e-05,3.65928]
[1778782020045,47.05,81577.53,0.0,-0.9815,1e-05,3.65973]
[1778782023066,47.05,81580.98,0.0,-0.98147,1e-05,3.66613]
[1778782024332,47.05,81580.54,0.0,-0.98147,1e-05,3.66498]
[1778782024558,47.05,81580.54,0.0,-0.98147,1e-05,3.66498]
[1778782025766,47.05,81579.87,0.0,-0.98148,1e-05,3.66336]
[1778782025808,47.05,81579.87,0.0,-0.98148,1e-05,3.66336]
[1778782026087,47.05,81581.31,0.0,-0.98147,1e-05,3.66608]
[1778782028660,47.04,81580.3,0.0,-0.98148,1e-05,3.66375]
[1778782028810,47.04,81580.3,0.0,-0.98148,1e-05,3.66375]
[1778782034143,47.04,81582.84,0.0,-0.98146,1e-05,3.66728]
[1778782034573,47.04,81582.84,0.0,-0.98146,1e-05,3.66728]
[1778782034580,47.04,81582.84,0.0,-0.98146,1e-05,3.66728]
[1778782034807,47.04,81582.84,0.0,-0.98146,1e-05,3.66728]
[1778782035151,47.04,81586.34,0.0,-0.98142,1e-05,3.67423]
[1778782039458,47.04,81586.29,0.0,-0.98143,1e-05,3.67305]
[1778782039561,47.04,81586.29,0.0,-0.98143,1e-05,3.67305]
[1778782044232,47.03,81585.44,0.0,-0.98144,1e-05,3.67023]
[1778782044256,47.03,81583.37,0.0,-0.98147,1e-05,3.66571]
[1778782044308,47.03,81583.37,0.0,-0.98147,1e-05,3.66571]
[1778782045221,47.03,81583.99,0.0,-0.98146,1e-05,3.66672]
[1778782045579,47.03,81583.99,0.0,-0.98146,1e-05,3.66672]
[1778782045808,47.03,81583.99,0.0,-0.98146,1e-05,3.66672]
[1778782051263,47.03,81586.97,0.0,-0.98145,1e-05,3.66935]
[1778782051337,47.03,81586.97,0.0,-0.98145,1e-05,3.66935]
[1778782051395,47.03,81586.97,0.0,-0.98145,1e-05,3.66935]
[1778782051559,47.03,81586.97,0.0,-0.98145,1e-05,3.66935]
[1778782052270,47.03,81594.44,0.0,-0.98136,1e-05,3.68449]
[1778782053277,47.03,81594.99,0.0,-0.98135,1e-05,3.68533]
[1778782055843,47.02,81597.71,0.0,-0.98132,1e-05,3.69036]
[1778782055848,47.02,81597.71,0.0,-0.98132,1e-05,3.69036]
[1778782056058,47.02,81597.71,0.0,-0.98132,1e-05,3.69036]
[1778782056299,47.02,81597.89,0.0,-0.98132,1e-05,3.69043]
[1778782061334,47.02,81602.02,0.0,-0.98128,1e-05,3.69747]
[1778782063920,47.02,81601.64,0.0,-0.98129,1e-05,3.69638]
[1778782063989,47.02,81601.64,0.0,-0.98129,1e-05,3.69638]
[1778782064058,47.02,81601.64,0.0,-0.98129,1e-05,3.69638]
[1778782064140,47.02,81601.73,0.0,-0.98129,1e-05,3.69595]
[1778782067376,47.01,81598.88,0.0,-0.98133,1e-05,3.68913]
[1778782073307,47.01,81601.51,0.0,-0.98131,1e-05,3.69338]
[1778782072411,47.01,81607.7,0.0,-0.98123,1e-05,3.70591]
[1778782073409,47.01,81607.7,0.0,-0.98123,1e-05,3.70591]
[1778782073570,47.01,81607.7,0.0,-0.98123,1e-05,3.70591]
[1778782073614,46.99,81610.81,0.0,-0.98123,1e-05,3.70603]
[1778782076439,46.97,81615.77,0.0,-0.98121,1e-05,3.71007]
[1778782081474,46.94,81613.89,0.0,-0.98131,1e-05,3.69377]
[1778782083249,46.94,81613.89,0.0,-0.98131,1e-05,3.69377]
[1778782083259,46.94,81613.89,0.0,-0.98131,1e-05,3.69377]
[1778782083308,46.94,81613.89,0.0,-0.98131,1e-05,3.69377]
[1778782083301,46.94,81611.41,0.0,-0.98134,1e-05,3.68807]
[1778782083488,46.94,81610.68,0.0,-0.98135,1e-05,3.68656]
[1778782088117,46.93,81610.54,0.0,-0.98136,1e-05,3.68547]
[1778782088308,46.93,81610.54,0.0,-0.98136,1e-05,3.68547]
[1778782093117,46.93,81610.13,0.0,-0.98137,1e-05,3.68357]
[1778782093308,46.93,81610.13,0.0,-0.98137,1e-05,3.68357]
[1778782093212,46.93,81610.18,0.0,-0.98137,1e-05,3.68291]
[1778782093558,46.93,81610.35,0.0,-0.98137,1e-05,3.68326]
[1778782095902,46.93,81610.36,0.0,-0.98137,1e-05,3.68303]
[1778782096057,46.93,81610.36,0.0,-0.98137,1e-05,3.68303]
[1778782100607,46.92,81614.48,0.0,-0.98133,1e-05,3.69002]
[1778782101751,46.92,81614.48,0.0,-0.98133,1e-05,3.69002]
[1778782101809,46.92,81614.48,0.0,-0.98133,1e-05,3.69002]
[1778782101850,46.92,81614.65,0.0,-0.98133,1e-05,3.68985]
[1778782102924,46.92,81614.65,0.0,-0.98133,1e-05,3.68985]
[1778782103057,46.92,81614.65,0.0,-0.98133,1e-05,3.68985]
[1778782107871,46.92,81613.89,0.0,-0.98135,1e-05,3.68699]
[1778782107926,46.92,81613.89,0.0,-0.98135,1e-05,3.68699]
[1778782108058,46.92,81613.89,0.0,-0.98135,1e-05,3.68699]
[1778782108093,46.92,81619.72,0.0,-0.98128,1e-05,3.69882]
[1778782108663,46.92,81622.19,0.0,-0.98125,1e-05,3.70368]
[1778782110677,46.92,81625.87,0.0,-0.98121,1e-05,3.71105]
[1778782111705,46.91,81637.28,0.0,-0.98108,1e-05,3.73261]
[1778782112701,46.91,81645.97,0.0,-0.98098,1e-05,3.75019]
[1778782113708,46.91,81653.23,0.0,-0.98089,1e-05,3.76509]
[1778782114715,46.91,81665.23,0.0,-0.98075,1e-05,3.79001]
[1778782115726,46.91,81669.32,0.0,-0.9807,1e-05,3.79825]
[1778782116733,46.9,81677.13,0.0,-0.98063,1e-05,3.81048]
[1778782117740,46.9,81686.43,0.0,-0.98051,1e-05,3.82981]
[1778782118747,46.89,81684.35,0.0,-0.98054,1e-05,3.82489]
[1778782121768,46.89,81676.62,0.0,-0.98065,1e-05,3.80703]
[1778782123784,46.89,81680.68,0.0,-0.9806,1e-05,3.81476]
[1778782125799,46.89,81683.67,0.0,-0.98057,1e-05,3.82021]
[1778782128820,46.88,81687.4,0.0,-0.98053,1e-05,3.82677]
[1778782131631,46.88,81686.15,0.0,-0.98055,1e-05,3.82317]
[1778782131709,46.88,81686.15,0.0,-0.98055,1e-05,3.82317]
[1778782131812,46.88,81686.15,0.0,-0.98055,1e-05,3.82317]
[1778782131841,46.88,81685.87,0.0,-0.98056,1e-05,3.82211]
[1778782134862,46.86,81689.24,0.0,-0.98055,1e-05,3.82383]
[1778782136280,46.86,81689.24,0.0,-0.98055,1e-05,3.82383]
[1778782136309,46.86,81689.24,0.0,-0.98055,1e-05,3.82383]
[1778782136343,46.86,81689.24,0.0,-0.98055,1e-05,3.82383]
[1778782136381,46.85,81689.16,0.0,-0.98058,1e-05,3.81909]
[1778782136561,46.85,81689.16,0.0,-0.98058,1e-05,3.81909]
[1778782136876,46.84,81688.35,0.0,-0.98062,1e-05,3.81291]
[1778782137883,46.82,81691.97,0.0,-0.9806,1e-05,3.81626]
[1778782138890,46.81,81695.34,0.0,-0.98058,1e-05,3.81905]
[1778782139956,46.81,81695.34,0.0,-0.98058,1e-05,3.81905]
[1778782140057,46.81,81695.34,0.0,-0.98058,1e-05,3.81905]
[1778782140073,46.81,81702.35,0.0,-0.9805,1e-05,3.83356]
[1778782140904,46.81,81710.57,0.0,-0.9804,1e-05,3.85069]
[1778782141911,46.81,81708.07,0.0,-0.98043,1e-05,3.84484]
[1778782144498,46.81,81707.83,0.0,-0.98044,1e-05,3.84336]
[1778782144561,46.81,81707.83,0.0,-0.98044,1e-05,3.84336]
[1778782144663,46.81,81707.83,0.0,-0.98044,1e-05,3.84336]
[1778782144811,46.81,81707.83,0.0,-0.98044,1e-05,3.84336]
[1778782144932,46.8,81706.83,0.0,-0.98045,1e-05,3.84073]
[1778782147539,46.8,81706.95,0.0,-0.98046,1e-05,3.84005]
[1778782147559,46.8,81706.95,0.0,-0.98046,1e-05,3.84005]
[1778782147953,46.8,81714.01,0.0,-0.98037,1e-05,3.85472]
[1778782148960,46.8,81717.51,0.0,-0.98033,1e-05,3.86174]
[1778782149967,46.8,81724.66,0.0,-0.98024,1e-05,3.87663]
[1778782150604,46.8,81724.66,0.0,-0.98024,1e-05,3.87663]
[1778782150807,46.8,81724.66,0.0,-0.98024,1e-05,3.87663]
[1778782150974,46.8,81725.15,0.0,-0.98024,1e-05,3.87717]
[1778782156010,46.79,81723.78,0.0,-0.98027,1e-05,3.87163]
[1778782156650,46.79,81723.78,0.0,-0.98027,1e-05,3.87163]
[1778782157017,46.79,81723.37,0.0,-0.98028,1e-05,3.87024]
[1778782159033,46.78,81720.18,0.0,-0.98033,1e-05,3.86235]
[1778782161571,46.78,81721.42,0.0,-0.98032,1e-05,3.86403]
[1778782162054,46.78,81721.27,0.0,-0.98032,1e-05,3.8632]
[1778782164068,46.78,81728.83,0.0,-0.98023,1e-05,3.87849]
[1778782165267,46.78,81729.32,0.0,-0.98023,1e-05,3.87903]
[1778782167808,46.77,81727.49,0.0,-0.98026,1e-05,3.87404]
[1778782170110,46.77,81722.51,0.0,-0.98033,1e-05,3.86178]
[1778782171627,46.77,81721.79,0.0,-0.98035,1e-05,3.85775]
[1778782171811,46.77,81721.79,0.0,-0.98035,1e-05,3.85775]
[1778782172124,46.77,81720.59,0.0,-0.98037,1e-05,3.85531]
[1778782174139,46.77,81717.42,0.0,-0.98041,1e-05,3.84755]
[1778782175146,46.76,81721.42,0.0,-0.98037,1e-05,3.85567]
[1778782177162,46.76,81727.73,0.0,-0.98029,1e-05,3.86829]
[1778782177792,46.76,81727.73,0.0,-0.98029,1e-05,3.86829]
[1778782177809,46.76,81727.73,0.0,-0.98029,1e-05,3.86829]
[1778782178169,46.76,81732.27,0.0,-0.98024,1e-05,3.87758]
[1778782180183,46.73,81734.92,0.0,-0.98027,1e-05,3.87317]
[1778782181180,46.73,81734.92,0.0,-0.98027,1e-05,3.87317]
[1778782181315,46.73,81734.92,0.0,-0.98027,1e-05,3.87317]
[1778782182974,46.7,81736.04,0.0,-0.98031,1e-05,3.86577]
[1778782183059,46.7,81736.04,0.0,-0.98031,1e-05,3.86577]
[1778782183204,46.69,81736.49,0.0,-0.98033,1e-05,3.86195]
[1778782186225,46.68,81734.39,0.0,-0.98039,1e-05,3.85176]
[1778782187484,46.67,81733.95,0.0,-0.9804,1e-05,3.85036]
[1778782187567,46.67,81733.95,0.0,-0.9804,1e-05,3.85036]
[1778782191260,46.67,81736.14,0.0,-0.98039,1e-05,3.85328]
[1778782193274,46.67,81739.3,0.0,-0.98035,1e-05,3.85919]
[1778782193876,46.67,81739.3,0.0,-0.98035,1e-05,3.85919]
[1778782194064,46.67,81739.3,0.0,-0.98035,1e-05,3.85919]
[1778782199316,46.66,81738.98,0.0,-0.98036,1e-05,3.85702]
[1778782201884,46.66,81739.78,0.0,-0.98036,1e-05,3.85783]
[1778782202061,46.66,81739.78,0.0,-0.98036,1e-05,3.85783]
[1778782203807,46.66,81739.99,0.0,-0.98036,1e-05,3.85782]
[1778782204351,46.66,81739.46,0.0,-0.98037,1e-05,3.85575]
[1778782209386,46.65,81738.66,0.0,-0.9804,1e-05,3.85174]
[1778782214421,46.64,81737.42,0.0,-0.98042,1e-05,3.84682]
[1778782215803,46.64,81737.52,0.0,-0.98043,1e-05,3.84658]
[1778782216057,46.64,81737.52,0.0,-0.98043,1e-05,3.84658]
[1778782221472,46.64,81735.55,0.0,-0.98047,1e-05,3.83967]
[1778782223582,46.63,81734.13,0.0,-0.98049,1e-05,3.83574]
[1778782223811,46.63,81734.13,0.0,-0.98049,1e-05,3.83574]
[1778782223898,46.63,81734.13,0.0,-0.98049,1e-05,3.83574]
[1778782224057,46.63,81734.13,0.0,-0.98049,1e-05,3.83574]
[1778782224124,46.63,81734.13,0.0,-0.98049,1e-05,3.83531]
[1778782224500,46.63,81738.78,0.0,-0.98043,1e-05,3.84529]
[1778782225607,46.63,81745.36,0.0,-0.98035,1e-05,3.859]
[1778782226514,46.63,81753.33,0.0,-0.98026,1e-05,3.87573]
[1778782227521,46.63,81748.53,0.0,-0.98032,1e-05,3.86486]
[1778782231893,46.63,81750.58,0.0,-0.9803,1e-05,3.86845]
[1778782232058,46.63,81750.58,0.0,-0.9803,1e-05,3.86845]
[1778782233570,46.62,81760.28,0.0,-0.98019,1e-05,3.88596]
[1778782234577,46.62,81761.97,0.0,-0.98018,1e-05,3.8891]
[1778782235584,46.62,81765.97,0.0,-0.98013,1e-05,3.89726]
[1778782236591,46.62,81765.97,0.0,-0.98013,1e-05,3.89726]
[1778782236594,46.62,81789.07,0.0,-0.97983,1e-05,3.94713]
[1778782237600,46.61,81793.29,0.0,-0.97978,1e-05,3.95578]
[1778782240503,46.61,81792.79,0.0,-0.97979,1e-05,3.95406]
[1778782244650,46.6,81796.48,0.0,-0.97977,1e-05,3.95831]
[1778782249686,46.59,81796.29,0.0,-0.97979,1e-05,3.95468]
[1778782251851,46.59,81795.87,0.0,-0.9798,1e-05,3.95312]
[1778782252066,46.59,81795.87,0.0,-0.9798,1e-05,3.95312]
[1778782252708,46.59,81791.25,0.0,-0.97987,1e-05,3.94171]
[1778782254723,46.59,81796.0,0.0,-0.97981,1e-05,3.95215]
[1778782256123,46.59,81796.0,0.0,-0.97981,1e-05,3.95215]
[1778782256310,46.59,81796.0,0.0,-0.97981,1e-05,3.95215]
[1778782257744,46.58,81800.43,0.0,-0.97976,1e-05,3.96]
[1778782259934,46.58,81801.15,0.0,-0.97975,1e-05,3.96094]
[1778782260058,46.58,81801.15,0.0,-0.97975,1e-05,3.96094]
[1778782260433,46.58,81801.15,0.0,-0.97975,1e-05,3.96094]
[1778782260562,46.58,81800.38,0.0,-0.97977,1e-05,3.95796]
[1778782260765,46.58,81799.79,0.0,-0.97978,1e-05,3.95666]
[1778782261772,46.58,81804.43,0.0,-0.97972,1e-05,3.96623]
[1778782265224,46.57,81806.81,0.0,-0.9797,1e-05,3.97018]
[1778782265309,46.57,81806.81,0.0,-0.9797,1e-05,3.97018]
[1778782270838,46.56,81805.53,0.0,-0.97975,1e-05,3.96217]
[1778782274866,46.55,81811.15,0.0,-0.97969,1e-05,3.97197]
[1778782277461,46.55,81811.68,0.0,-0.97969,1e-05,3.97248]
[1778782277566,46.55,81811.08,0.0,-0.9797,1e-05,3.97049]
[1778782278756,46.55,81811.13,0.0,-0.9797,1e-05,3.96994]
[1778782278807,46.55,81811.13,0.0,-0.9797,1e-05,3.96994]
[1778782278895,46.54,81810.7,0.0,-0.97971,1e-05,3.96833]
[1778782283504,46.54,81809.21,0.0,-0.97974,1e-05,3.96374]
[1778782283562,46.54,81811.85,0.0,-0.97971,1e-05,3.96891]
[1778782289544,46.53,81814.12,0.0,-0.9797,1e-05,3.96997]
[1778782289561,46.53,81814.12,0.0,-0.9797,1e-05,3.96997]
[1778782289805,46.53,81813.86,0.0,-0.97971,1e-05,3.96874]
[1778782290058,46.53,81813.86,0.0,-0.97971,1e-05,3.96874]
[1778782290161,46.52,81813.92,0.0,-0.97971,1e-05,3.96821]
[1778782294937,46.52,81814.02,0.0,-0.97974,1e-05,3.96382]
[1778782295058,46.52,81814.02,0.0,-0.97974,1e-05,3.96382]
[1778782301056,46.51,81813.78,0.0,-0.97977,1e-05,3.95884]
[1778782303073,46.5,81822.18,0.0,-0.97967,1e-05,3.97611]
[1778782305594,46.5,81824.29,0.0,-0.97965,1e-05,3.97945]
[1778782305808,46.5,81824.29,0.0,-0.97965,1e-05,3.97945]
[1778782307101,46.49,81832.12,0.0,-0.97955,1e-05,3.99548]
[1778782308108,46.49,81836.69,0.0,-0.9795,1e-05,4.00494]
[1778782312170,46.49,81837.06,0.0,-0.9795,1e-05,4.00366]
[1778782312308,46.49,81837.06,0.0,-0.9795,1e-05,4.00366]
[1778782312828,46.49,81837.0,0.0,-0.97951,1e-05,4.00283]
[1778782313057,46.49,81837.0,0.0,-0.97951,1e-05,4.00283]
[1778782313143,46.48,81837.17,0.0,-0.97951,1e-05,4.00252]
[1778782318178,46.47,81837.03,0.0,-0.97953,1e-05,3.99876]
[1778782321233,46.47,81836.92,0.0,-0.97954,1e-05,3.99715]
[1778782321308,46.47,81836.92,0.0,-0.97954,1e-05,3.99715]
[1778782326234,46.46,81825.85,0.0,-0.97971,1e-05,3.96855]
[1778782327241,46.46,81819.03,0.0,-0.97981,1e-05,3.95287]
[1778782328068,46.46,81819.03,0.0,-0.97981,1e-05,3.95287]
[1778782328248,46.46,81822.85,0.0,-0.97976,1e-05,3.96131]
[1778782331593,46.46,81819.52,0.0,-0.9798,1e-05,3.95399]
[1778782336304,46.45,81823.36,0.0,-0.97977,1e-05,3.95944]
[1778782338318,46.45,81810.76,0.0,-0.97994,1e-05,3.93052]
[1778782339325,46.45,81804.42,0.0,-0.98002,1e-05,3.91671]
[1778782340332,46.44,81798.82,0.0,-0.98009,1e-05,3.90394]
[1778782341340,46.44,81803.55,0.0,-0.98004,1e-05,3.91376]
[1778782344360,46.44,81815.5,0.0,-0.97989,1e-05,3.93835]
[1778782345369,46.44,81824.1,0.0,-0.97978,1e-05,3.95669]
[1778782346374,46.44,81831.95,0.0,-0.97969,1e-05,3.97342]
[1778782347381,46.43,81838.69,0.0,-0.9796,1e-05,3.9877]
[1778782349400,46.43,81829.44,0.0,-0.97973,1e-05,3.96654]
[1778782350407,46.43,81824.94,0.0,-0.97979,1e-05,3.95598]
[1778782354844,46.42,81824.29,0.0,-0.97982,1e-05,3.9501]
[1778782355058,46.42,81824.29,0.0,-0.97982,1e-05,3.9501]
[1778782355648,46.42,81825.11,0.0,-0.97981,1e-05,3.95131]
[1778782355807,46.42,81825.11,0.0,-0.97981,1e-05,3.95131]
[1778782356451,46.42,81822.82,0.0,-0.97985,1e-05,3.94568]
[1778782361486,46.41,81820.3,0.0,-0.9799,1e-05,3.93727]
[1778782362493,46.41,81813.38,0.0,-0.97999,1e-05,3.92152]
[1778782364507,46.41,81817.26,0.0,-0.97995,1e-05,3.92894]
[1778782365091,46.41,81817.26,0.0,-0.97995,1e-05,3.92894]
[1778782365308,46.41,81817.26,0.0,-0.97995,1e-05,3.92894]
[1778782367528,46.4,81825.31,0.0,-0.97985,1e-05,3.94496]
[1778782367882,46.4,81825.31,0.0,-0.97985,1e-05,3.94496]
[1778782368079,46.4,81825.31,0.0,-0.97985,1e-05,3.94496]
[1778782368122,46.4,81825.31,0.0,-0.97985,1e-05,3.94496]
[1778782368308,46.4,81825.31,0.0,-0.97985,1e-05,3.94496]
[1778782368535,46.4,81824.99,0.0,-0.97986,1e-05,3.94368]
[1778782373570,46.39,81822.22,0.0,-0.97991,1e-05,3.93478]
[1778782373807,46.39,81822.22,0.0,-0.97991,1e-05,3.93478]
[1778782374067,46.39,81822.22,0.0,-0.97991,1e-05,3.93478]
[1778782379614,46.39,81825.57,0.0,-0.97989,1e-05,3.93883]
[1778782382870,46.38,81827.67,0.0,-0.97987,1e-05,3.94177]
[1778782383061,46.38,81827.67,0.0,-0.97987,1e-05,3.94177]
[1778782384079,46.38,81826.97,0.0,-0.97989,1e-05,3.93967]
[1778782384308,46.38,81826.97,0.0,-0.97989,1e-05,3.93967]
[1778782384648,46.38,81828.96,0.0,-0.97986,1e-05,3.9435]
[1778782386690,46.37,81830.71,0.0,-0.97985,1e-05,3.94622]
[1778782386809,46.37,81830.71,0.0,-0.97985,1e-05,3.94622]
[1778782392704,46.37,81835.89,0.0,-0.9798,1e-05,3.95426]
[1778782394182,46.37,81835.89,0.0,-0.9798,1e-05,3.95426]
[1778782394308,46.37,81835.89,0.0,-0.9798,1e-05,3.95426]
[1778782394409,46.36,81838.31,0.0,-0.97978,1e-05,3.95841]
[1778782395108,46.36,81838.31,0.0,-0.97978,1e-05,3.95841]
[1778782395308,46.36,81838.31,0.0,-0.97978,1e-05,3.95841]
[1778782395660,46.36,81838.98,0.0,-0.97977,1e-05,3.95929]
[1778782400760,46.35,81838.3,0.0,-0.9798,1e-05,3.95478]
[1778782406803,46.34,81837.51,0.0,-0.97983,1e-05,3.94942]
[1778782408231,46.34,81837.51,0.0,-0.97983,1e-05,3.94942]
[1778782408310,46.34,81837.51,0.0,-0.97983,1e-05,3.94942]
[1778782413852,46.33,81837.8,0.0,-0.97986,1e-05,3.94383]
[1778782418803,46.32,81837.69,0.0,-0.97988,1e-05,3.9412]
[1778782418807,46.32,81837.69,0.0,-0.97988,1e-05,3.9412]
[1778782423923,46.31,81838.41,0.0,-0.97989,1e-05,3.9392]
[1778782427974,46.31,81838.5,0.0,-0.9799,1e-05,3.93761]
[1778782428063,46.31,81838.5,0.0,-0.9799,1e-05,3.93761]
[1778782428075,46.31,81838.51,0.0,-0.97991,1e-05,3.93645]
[1778782432261,46.3,81838.37,0.0,-0.97991,1e-05,3.93495]
[1778782432308,46.3,81838.37,0.0,-0.97991,1e-05,3.93495]
[1778782438276,46.29,81839.57,0.0,-0.97992,1e-05,3.93406]
[1778782438307,46.29,81839.57,0.0,-0.97992,1e-05,3.93406]
[1778782439269,46.29,81842.25,0.0,-0.97989,1e-05,3.93878]
[1778782439308,46.29,81842.25,0.0,-0.97989,1e-05,3.93878]
[1778782439315,46.29,81842.04,0.0,-0.9799,1e-05,3.93772]
[1778782445442,46.28,81841.21,0.0,-0.97993,1e-05,3.93293]
[1778782445557,46.28,81841.21,0.0,-0.97993,1e-05,3.93293]
[1778782451380,46.27,81844.02,0.0,-0.97991,1e-05,3.93559]
[1778782451559,46.27,81844.02,0.0,-0.97991,1e-05,3.93559]
[1778782451640,46.27,81844.24,0.0,-0.97991,1e-05,3.93548]
[1778782455022,46.26,81844.14,0.0,-0.97993,1e-05,3.93349]
[1778782455059,46.26,81844.14,0.0,-0.97993,1e-05,3.93349]
[1778782460175,46.25,81845.95,0.0,-0.97992,1e-05,3.93393]
[1778782465210,46.25,81845.22,0.0,-0.97995,1e-05,3.92944]
[1778782465907,46.25,81845.22,0.0,-0.97995,1e-05,3.92944]
[1778782466058,46.25,81845.22,0.0,-0.97995,1e-05,3.92944]
[1778782466128,46.25,81845.22,0.0,-0.97995,1e-05,3.92944]
[1778782466308,46.25,81845.22,0.0,-0.97995,1e-05,3.92944]
[1778782466409,46.25,81845.24,0.0,-0.97995,1e-05,3.92891]
[1778782473267,46.23,81845.41,0.0,-0.97998,1e-05,3.92332]
[1778782475209,46.23,81845.73,0.0,-0.97998,1e-05,3.92347]
[1778782475308,46.23,81845.73,0.0,-0.97998,1e-05,3.92347]
[1778782475314,46.23,81850.78,0.0,-0.97992,1e-05,3.93404]
[1778782480319,46.22,81851.04,0.0,-0.97994,1e-05,3.93178]
[1778782481961,46.22,81851.06,0.0,-0.97994,1e-05,3.93126]
[1778782482058,46.22,81851.06,0.0,-0.97994,1e-05,3.93126]
[1778782483323,46.22,81853.88,0.0,-0.97991,1e-05,3.93692]
[1778782483561,46.22,81853.88,0.0,-0.97991,1e-05,3.93692]
[1778782483659,46.22,81854.92,0.0,-0.97989,1e-05,3.93865]
[1778782489439,46.21,81854.98,0.0,-0.97991,1e-05,3.93595]
[1778782489558,46.21,81854.98,0.0,-0.97991,1e-05,3.93595]
[1778782495426,46.2,81854.81,0.0,-0.97994,1e-05,3.9317]
[1778782496921,46.2,81854.6,0.0,-0.97994,1e-05,3.93069]
[1778782497056,46.2,81854.6,0.0,-0.97994,1e-05,3.93069]
[1778782498656,46.2,81855.54,0.0,-0.97993,1e-05,3.93222]
[1778782498757,46.2,81854.37,0.0,-0.97995,1e-05,3.9291]
[1778782498809,46.2,81854.37,0.0,-0.97995,1e-05,3.9291]
[1778782501366,46.19,81854.25,0.0,-0.97996,1e-05,3.92777]
[1778782501560,46.19,81854.25,0.0,-0.97996,1e-05,3.92777]
[1778782507479,46.18,81849.97,0.0,-0.98003,1e-05,3.91526]
[1778782507570,46.18,81849.97,0.0,-0.98003,1e-05,3.91526]
[1778782507613,46.18,81836.48,0.0,-0.98021,1e-05,3.88518]
[1778782508328,46.18,81836.48,0.0,-0.98021,1e-05,3.88518]
[1778782508563,46.18,81836.48,0.0,-0.98021,1e-05,3.88518]
[1778782508596,46.18,81839.04,0.0,-0.98018,1e-05,3.89032]
[1778782511256,46.18,81840.99,0.0,-0.98016,1e-05,3.89365]
[1778782511307,46.18,81840.99,0.0,-0.98016,1e-05,3.89365]
[1778782515749,46.17,81841.38,0.0,-0.98017,1e-05,3.89259]
[1778782515807,46.17,81838.48,0.0,-0.98021,1e-05,3.88577]
[1778782516961,46.17,81841.51,0.0,-0.98017,1e-05,3.89193]
[1778782517057,46.17,81841.51,0.0,-0.98017,1e-05,3.89193]
[1778782517581,46.17,81849.56,0.0,-0.98007,1e-05,3.90911]
[1778782518588,46.17,81853.11,0.0,-0.98003,1e-05,3.91641]
[1778782519080,46.17,81853.11,0.0,-0.98003,1e-05,3.91641]
[1778782519307,46.17,81853.11,0.0,-0.98003,1e-05,3.91641]
[1778782524630,46.16,81855.1,0.0,-0.98002,1e-05,3.91766]
[1778782527527,46.16,81854.15,0.0,-0.98004,1e-05,3.91453]
[1778782527559,46.16,81854.15,0.0,-0.98004,1e-05,3.91453]
[1778782527651,46.16,81854.91,0.0,-0.98003,1e-05,3.91569]
[1778782529666,46.15,81849.69,0.0,-0.98011,1e-05,3.9032]
[1778782530287,46.15,81849.69,0.0,-0.98011,1e-05,3.9032]
[1778782530308,46.15,81849.69,0.0,-0.98011,1e-05,3.9032]
[1778782533444,46.15,81848.84,0.0,-0.98014,1e-05,3.89785]
[1778782533558,46.15,81848.84,0.0,-0.98014,1e-05,3.89785]
[1778782533694,46.15,81851.43,0.0,-0.98011,1e-05,3.90304]
[1778782538729,46.14,81851.17,0.0,-0.98012,1e-05,3.90003]
[1778782542757,46.14,81854.94,0.0,-0.98009,1e-05,3.90637]
[1778782543118,46.14,81854.94,0.0,-0.98009,1e-05,3.90637]
[1778782543314,46.14,81854.94,0.0,-0.98009,1e-05,3.90637]
[1778782548799,46.13,81856.08,0.0,-0.98009,1e-05,3.9059]
[1778782551822,46.12,81849.58,0.0,-0.98018,1e-05,3.89016]
[1778782552827,46.12,81822.92,0.0,-0.98053,1e-05,3.83163]
[1778782553834,46.12,81815.58,0.0,-0.98062,1e-05,3.8154]
[1778782554841,46.12,81814.56,0.0,-0.98064,1e-05,3.81287]
[1778782555848,46.12,81810.64,0.0,-0.98069,1e-05,3.80409]
[1778782557687,46.12,81810.64,0.0,-0.98069,1e-05,3.80409]
[1778782557811,46.12,81810.64,0.0,-0.98069,1e-05,3.80409]
[1778782558759,46.12,81811.67,0.0,-0.98068,1e-05,3.80569]
[1778782558807,46.12,81811.67,0.0,-0.98068,1e-05,3.80569]
[1778782558869,46.12,81811.41,0.0,-0.98068,1e-05,3.80483]
[1778782562899,46.11,81819.6,0.0,-0.98059,1e-05,3.82128]
[1778782565306,46.11,81820.81,0.0,-0.98057,1e-05,3.82357]
[1778782565564,46.11,81820.81,0.0,-0.98057,1e-05,3.82357]
[1778782572969,46.1,81823.92,0.0,-0.98055,1e-05,3.82726]
[1778782578004,46.1,81823.78,0.0,-0.98056,1e-05,3.82535]
[1778782580275,46.1,81823.78,0.0,-0.98056,1e-05,3.82535]
[1778782580307,46.1,81823.78,0.0,-0.98056,1e-05,3.82535]
[1778782583045,46.1,81823.82,0.0,-0.98057,1e-05,3.8245]
[1778782583058,46.1,81823.82,0.0,-0.98057,1e-05,3.8245]
[1778782583328,46.1,81823.85,0.0,-0.98057,1e-05,3.82364]
[1778782587071,46.09,81835.24,0.0,-0.98043,1e-05,3.84744]
[1778782588637,46.09,81840.14,0.0,-0.98038,1e-05,3.85746]
[1778782589207,46.09,81840.14,0.0,-0.98038,1e-05,3.85746]
[1778782589309,46.09,81840.14,0.0,-0.98038,1e-05,3.85746]
[1778782589810,46.09,81840.14,0.0,-0.98038,1e-05,3.85746]
[1778782589410,46.09,81839.85,0.0,-0.98038,1e-05,3.85648]
[1778782592545,46.09,81836.58,0.0,-0.98044,1e-05,3.84701]
[1778782592570,46.09,81836.58,0.0,-0.98044,1e-05,3.84701]
[1778782592593,46.09,81833.81,0.0,-0.98047,1e-05,3.84031]
[1778782597137,46.08,81823.29,0.0,-0.98062,1e-05,3.81624]
[1778782599151,46.08,81816.77,0.0,-0.9807,1e-05,3.80157]
[1778782603866,46.08,81818.14,0.0,-0.98069,1e-05,3.80374]
[1778782604062,46.08,81816.7,0.0,-0.98071,1e-05,3.80038]
[1778782606200,46.08,81805.35,0.0,-0.98086,1e-05,3.77523]
[1778782608167,46.08,81803.31,0.0,-0.98088,1e-05,3.77062]
[1778782608308,46.08,81803.31,0.0,-0.98088,1e-05,3.77062]
[1778782608349,46.08,81801.95,0.0,-0.9809,1e-05,3.76729]
[1778782610229,46.07,81796.61,0.0,-0.98097,1e-05,3.75549]
[1778782613250,46.07,81778.61,0.0,-0.9812,1e-05,3.71684]
[1778782614257,46.07,81779.43,0.0,-0.98118,1e-05,3.71889]
[1778782615264,46.07,81784.36,0.0,-0.98112,1e-05,3.72923]
[1778782619292,46.07,81776.57,0.0,-0.98122,1e-05,3.71215]
[1778782620299,46.07,81769.65,0.0,-0.98131,1e-05,3.69741]
[1778782622313,46.07,81763.27,0.0,-0.98139,1e-05,3.68378]
[1778782625334,46.07,81756.01,0.0,-0.98148,1e-05,3.6683]
[1778782630370,46.07,81754.14,0.0,-0.9815,1e-05,3.66408]
[1778782632579,46.07,81753.71,0.0,-0.98151,1e-05,3.66313]
[1778782632808,46.07,81753.71,0.0,-0.98151,1e-05,3.66313]
[1778782635405,46.07,81761.84,0.0,-0.98141,1e-05,3.67996]
[1778782636412,46.07,81770.37,0.0,-0.98131,1e-05,3.69784]
[1778782637808,46.07,81770.37,0.0,-0.98131,1e-05,3.69784]
[1778782637909,46.07,81769.98,0.0,-0.98131,1e-05,3.6969]
[1778782638060,46.07,81769.98,0.0,-0.98131,1e-05,3.6969]
[1778782639571,46.07,81769.12,0.0,-0.98132,1e-05,3.69497]
[1778782639807,46.07,81769.12,0.0,-0.98132,1e-05,3.69497]
[1778782642454,46.07,81773.22,0.0,-0.98128,1e-05,3.70317]
[1778782644750,46.07,81775.2,0.0,-0.98125,1e-05,3.70724]
[1778782644809,46.07,81775.2,0.0,-0.98125,1e-05,3.70724]
[1778782644910,46.07,81776.1,0.0,-0.98124,1e-05,3.70901]
[1778782645892,46.07,81776.1,0.0,-0.98124,1e-05,3.70901]
[1778782646059,46.07,81774.58,0.0,-0.98126,1e-05,3.70566]
[1778782651517,46.06,81775.18,0.0,-0.98127,1e-05,3.70415]
[1778782652500,46.06,81775.18,0.0,-0.98127,1e-05,3.70415]
[1778782652559,46.06,81775.18,0.0,-0.98127,1e-05,3.70415]
[1778782652934,46.06,81775.18,0.0,-0.98127,1e-05,3.70415]
[1778782652601,46.06,81775.25,0.0,-0.98127,1e-05,3.70415]
[1778782653058,46.06,81775.25,0.0,-0.98127,1e-05,3.70415]
[1778782655546,46.06,81789.13,0.0,-0.9811,1e-05,3.73314]
[1778782656552,46.06,81791.61,0.0,-0.98107,1e-05,3.73822]
[1778782657302,46.06,81791.61,0.0,-0.98107,1e-05,3.73822]
[1778782657308,46.06,81791.61,0.0,-0.98107,1e-05,3.73822]
[1778782657895,46.06,81791.61,0.0,-0.98107,1e-05,3.73822]
[1778782657403,46.06,81791.61,0.0,-0.98107,1e-05,3.73801]
[1778782658056,46.06,81791.61,0.0,-0.98107,1e-05,3.73801]
[1778782663602,46.06,81795.18,0.0,-0.98103,1e-05,3.74436]
[1778782667300,46.06,81797.59,0.0,-0.98101,1e-05,3.74883]
[1778782667308,46.06,81797.59,0.0,-0.98101,1e-05,3.74883]
[1778782667706,46.06,81797.59,0.0,-0.98101,1e-05,3.74883]
[1778782667809,46.06,81797.59,0.0,-0.98101,1e-05,3.74883]
[1778782667910,46.05,81798.2,0.0,-0.981,1e-05,3.7499]
[1778782672100,46.05,81798.79,0.0,-0.981,1e-05,3.75022]
[1778782672218,46.05,81798.79,0.0,-0.981,1e-05,3.75022]
[1778782672307,46.05,81798.79,0.0,-0.981,1e-05,3.75022]
[1778782672665,46.05,81798.55,0.0,-0.98101,1e-05,3.74948]
[1778782677700,46.05,81801.07,0.0,-0.98098,1e-05,3.7537]
[1778782679884,46.05,81803.33,0.0,-0.98095,1e-05,3.75829]
[1778782679910,46.05,81802.76,0.0,-0.98096,1e-05,3.75683]
[1778782680060,46.05,81802.76,0.0,-0.98096,1e-05,3.75683]
[1778782680255,46.05,81802.76,0.0,-0.98096,1e-05,3.75683]
[1778782680310,46.05,81802.76,0.0,-0.98096,1e-05,3.75683]
[1778782685756,46.04,81805.36,0.0,-0.98094,1e-05,3.76096]
[1778782687184,46.04,81804.1,0.0,-0.98096,1e-05,3.75802]
[1778782687309,46.04,81804.1,0.0,-0.98096,1e-05,3.75802]
[1778782687571,46.04,81804.1,0.0,-0.98096,1e-05,3.75802]
[1778782687808,46.04,81804.1,0.0,-0.98096,1e-05,3.75802]
[1778782687909,46.04,81805.29,0.0,-0.98094,1e-05,3.76033]
[1778782693814,46.04,81818.37,0.0,-0.98079,1e-05,3.78698]
[1778782694820,46.04,81823.31,0.0,-0.98073,1e-05,3.79735]
[1778782697841,46.03,81826.23,0.0,-0.98069,1e-05,3.80275]
[1778782699646,46.03,81827.32,0.0,-0.98068,1e-05,3.80479]
[1778782699813,46.03,81827.32,0.0,-0.98068,1e-05,3.80479]
[1778782699940,46.03,81827.32,0.0,-0.98068,1e-05,3.80479]
[1778782699856,46.03,81827.97,0.0,-0.98068,1e-05,3.80588]
[1778782700058,46.03,81827.97,0.0,-0.98068,1e-05,3.80588]
[1778782705897,46.03,81827.63,0.0,-0.98069,1e-05,3.80324]
[1778782710932,46.02,81827.14,0.0,-0.98071,1e-05,3.80057]
[1778782713953,46.02,81821.12,0.0,-0.9808,1e-05,3.78466]
[1778782717285,46.02,81821.04,0.0,-0.9808,1e-05,3.78419]
[1778782717309,46.02,81821.04,0.0,-0.9808,1e-05,3.78419]
[1778782717851,46.02,81821.04,0.0,-0.9808,1e-05,3.78419]
[1778782717981,46.02,81819.85,0.0,-0.98082,1e-05,3.78074]
[1778782718057,46.02,81819.85,0.0,-0.98082,1e-05,3.78074]
[1778782724024,46.01,81820.12,0.0,-0.98083,1e-05,3.77954]
[1778782728096,46.01,81820.16,0.0,-0.98083,1e-05,3.77872]
[1778782728234,46.01,81820.16,0.0,-0.98083,1e-05,3.77872]
[1778782728308,46.01,81820.16,0.0,-0.98083,1e-05,3.77872]
[1778782728336,46.01,81820.16,0.0,-0.98084,1e-05,3.77842]
[1778782734094,46.0,81820.05,0.0,-0.98085,1e-05,3.77638]
[1778782738610,46.0,81821.18,0.0,-0.98084,1e-05,3.77792]
[1778782738788,46.0,81821.18,0.0,-0.98084,1e-05,3.77792]
[1778782738810,46.0,81821.18,0.0,-0.98084,1e-05,3.77792]
[1778782738888,46.0,81821.37,0.0,-0.98084,1e-05,3.77774]
[1778782743648,46.0,81821.54,0.0,-0.98084,1e-05,3.77722]
[1778782743810,46.0,81821.54,0.0,-0.98084,1e-05,3.77722]
[1778782743878,46.0,81821.54,0.0,-0.98084,1e-05,3.77722]
[1778782743912,46.0,81825.71,0.0,-0.9808,1e-05,3.78558]
[1778782744060,46.0,81825.71,0.0,-0.9808,1e-05,3.78558]
[1778782746178,46.0,81831.41,0.0,-0.98072,1e-05,3.79814]
[1778782747162,46.0,81831.41,0.0,-0.98072,1e-05,3.79814]
[1778782747310,46.0,81831.41,0.0,-0.98072,1e-05,3.79814]
[1778782748193,45.99,81836.16,0.0,-0.98067,1e-05,3.80773]
[1778782749839,45.99,81836.16,0.0,-0.98067,1e-05,3.80773]
[1778782749909,45.99,81836.16,0.0,-0.98067,1e-05,3.80773]
[1778782749913,45.99,81838.28,0.0,-0.98064,1e-05,3.81162]
[1778782751214,45.99,81841.54,0.0,-0.9806,1e-05,3.81923]
[1778782752122,45.99,81841.54,0.0,-0.9806,1e-05,3.81923]
[1778782752309,45.99,81841.54,0.0,-0.9806,1e-05,3.81923]
[1778782754235,46.0,81857.4,0.0,-0.98039,1e-05,3.85537]
[1778782755242,46.0,81862.77,0.0,-0.98031,1e-05,3.86827]
[1778782756249,46.0,81863.52,0.0,-0.9803,1e-05,3.8704]
[1778782758764,46.0,81864.77,0.0,-0.98028,1e-05,3.8736]
[1778782758816,46.0,81864.77,0.0,-0.98028,1e-05,3.8736]
[1778782758905,46.01,81864.87,0.0,-0.98027,1e-05,3.87474]
[1778782760277,46.01,81861.49,0.0,-0.98031,1e-05,3.8678]
[1778782762416,46.01,81861.41,0.0,-0.98031,1e-05,3.86809]
[1778782762576,46.01,81861.41,0.0,-0.98031,1e-05,3.86809]
[1778782763298,46.01,81857.93,0.0,-0.98035,1e-05,3.86143]
[1778782766126,46.01,81854.95,0.0,-0.98038,1e-05,3.85587]
[1778782766186,46.01,81854.95,0.0,-0.98038,1e-05,3.85587]
[1778782766309,46.01,81854.95,0.0,-0.98038,1e-05,3.85587]
[1778782766319,46.02,81854.94,0.0,-0.98038,1e-05,3.85633]
[1778782772361,46.02,81855.67,0.0,-0.98036,1e-05,3.85884]
[1778782773368,46.03,81859.55,0.0,-0.98031,1e-05,3.8678]
[1778782774402,46.03,81859.55,0.0,-0.98031,1e-05,3.8678]
[1778782774580,46.03,81859.55,0.0,-0.98031,1e-05,3.8678]
[1778782774686,46.03,81859.55,0.0,-0.98031,1e-05,3.8678]
[1778782774808,46.03,81859.55,0.0,-0.98031,1e-05,3.8678]
[1778782774909,46.03,81862.08,0.0,-0.98027,1e-05,3.87429]
[1778782779652,46.03,81862.87,0.0,-0.98025,1e-05,3.8774]
[1778782779807,46.03,81862.87,0.0,-0.98025,1e-05,3.8774]
[1778782779908,46.03,81864.83,0.0,-0.98022,1e-05,3.88261]
[1778782781215,46.04,81866.1,0.0,-0.9802,1e-05,3.88585]
[1778782781323,46.04,81866.1,0.0,-0.9802,1e-05,3.88585]
[1778782781425,46.04,81870.76,0.0,-0.98014,1e-05,3.89608]
[1778782782432,46.04,81877.57,0.0,-0.98005,1e-05,3.91194]
[1778782783554,46.04,81877.57,0.0,-0.98005,1e-05,3.91194]
[1778782783582,46.04,81877.57,0.0,-0.98005,1e-05,3.91194]
[1778782786153,46.04,81876.69,0.0,-0.98005,1e-05,3.9112]
[1778782786309,46.04,81876.69,0.0,-0.98005,1e-05,3.9112]
[1778782786462,46.04,81876.49,0.0,-0.98006,1e-05,3.91116]
[1778782787525,46.04,81876.49,0.0,-0.98006,1e-05,3.91116]
[1778782787560,46.04,81876.49,0.0,-0.98006,1e-05,3.91116]
[1778782792421,46.05,81877.05,0.0,-0.98004,1e-05,3.91443]
[1778782792567,46.05,81877.05,0.0,-0.98004,1e-05,3.91443]
[1778782792830,46.05,81877.05,0.0,-0.98004,1e-05,3.91443]
[1778782793060,46.05,81877.05,0.0,-0.98004,1e-05,3.91443]
[1778782792913,46.05,81878.28,0.0,-0.98002,1e-05,3.91754]
[1778782793511,46.05,81882.5,0.0,-0.97996,1e-05,3.92726]
[1778782797540,46.05,81885.63,0.0,-0.97991,1e-05,3.93568]
[1778782798806,46.05,81885.63,0.0,-0.97991,1e-05,3.93568]
[1778782798856,46.05,81885.63,0.0,-0.97991,1e-05,3.93568]
[1778782799060,46.05,81885.63,0.0,-0.97991,1e-05,3.93568]
[1778782798907,46.05,81882.46,0.0,-0.97995,1e-05,3.92904]
[1778782799554,46.06,81881.45,0.0,-0.97996,1e-05,3.92718]
[1778782804102,46.06,81873.21,0.0,-0.98006,1e-05,3.91054]
[1778782804179,46.06,81873.21,0.0,-0.98006,1e-05,3.91054]
[1778782804310,46.06,81873.21,0.0,-0.98006,1e-05,3.91054]
[1778782804589,46.06,81873.16,0.0,-0.98006,1e-05,3.91084]
[1778782808097,46.06,81872.82,0.0,-0.98006,1e-05,3.91091]
[1778782808222,46.06,81872.22,0.0,-0.98006,1e-05,3.91]
[1778782808308,46.06,81872.22,0.0,-0.98006,1e-05,3.91]
[1778782808617,46.07,81878.89,0.0,-0.97997,1e-05,3.92512]
[1778782812646,46.07,81881.99,0.0,-0.97992,1e-05,3.93352]
[1778782813779,46.07,81881.99,0.0,-0.97992,1e-05,3.93352]
[1778782813813,46.07,81881.99,0.0,-0.97992,1e-05,3.93352]
[1778782814082,46.07,81881.99,0.0,-0.97992,1e-05,3.93352]
[1778782813880,46.07,81882.76,0.0,-0.97991,1e-05,3.9356]
[1778782814308,46.07,81882.76,0.0,-0.97991,1e-05,3.9356]
[1778782816673,46.07,81876.83,0.0,-0.97998,1e-05,3.9236]
[1778782818100,46.07,81876.83,0.0,-0.97998,1e-05,3.9236]
[1778782818307,46.07,81878.82,0.0,-0.97995,1e-05,3.92839]
[1778782818494,46.07,81878.82,0.0,-0.97995,1e-05,3.92839]
[1778782818559,46.07,81878.82,0.0,-0.97995,1e-05,3.92839]
[1778782818688,46.08,81881.51,0.0,-0.97991,1e-05,3.93472]
[1778782822857,46.08,81882.13,0.0,-0.9799,1e-05,3.93721]
[1778782823058,46.08,81882.13,0.0,-0.9799,1e-05,3.93721]
[1778782823088,46.08,81882.13,0.0,-0.9799,1e-05,3.93721]
[1778782823103,46.08,81888.77,0.0,-0.97981,1e-05,3.9523]
[1778782823309,46.08,81888.77,0.0,-0.97981,1e-05,3.9523]
[1778782826965,46.08,81887.09,0.0,-0.97983,1e-05,3.94961]
[1778782827058,46.08,81887.09,0.0,-0.97983,1e-05,3.94961]
[1778782827110,46.08,81892.51,0.0,-0.97975,1e-05,3.962]
[1778782827810,46.08,81892.51,0.0,-0.97975,1e-05,3.962]
[1778782828068,46.08,81892.51,0.0,-0.97975,1e-05,3.962]
[1778782830773,46.09,81895.17,0.0,-0.97971,1e-05,3.96925]
[1778782832787,46.09,81888.28,0.0,-0.97981,1e-05,3.95256]
[1778782833911,46.09,81888.28,0.0,-0.97981,1e-05,3.95256]
[1778782834067,46.09,81888.28,0.0,-0.97981,1e-05,3.95256]
[1778782833975,46.09,81880.47,0.0,-0.97991,1e-05,3.93561]
[1778782834351,46.09,81880.47,0.0,-0.97991,1e-05,3.93561]
[1778782834558,46.09,81880.47,0.0,-0.97991,1e-05,3.93561]
[1778782834801,46.09,81878.8,0.0,-0.97993,1e-05,3.9323]
[1778782837051,46.09,81878.55,0.0,-0.97993,1e-05,3.93213]
[1778782837068,46.09,81878.55,0.0,-0.97993,1e-05,3.93213]
[1778782839785,46.1,81880.03,0.0,-0.9799,1e-05,3.93655]
[1778782839809,46.1,81880.03,0.0,-0.9799,1e-05,3.93655]
[1778782840122,46.1,81880.03,0.0,-0.9799,1e-05,3.93655]
[1778782839837,46.1,81885.57,0.0,-0.97983,1e-05,3.9492]
[1778782840309,46.1,81885.57,0.0,-0.97983,1e-05,3.9492]
[1778782845086,46.1,81886.14,0.0,-0.97981,1e-05,3.95187]
[1778782845230,46.1,81886.04,0.0,-0.97981,1e-05,3.952]
[1778782845308,46.1,81886.04,0.0,-0.97981,1e-05,3.952]
[1778782845880,46.1,81885.14,0.0,-0.97982,1e-05,3.95036]
[1778782850041,46.11,81886.09,0.0,-0.9798,1e-05,3.95352]
[1778782850059,46.11,81886.09,0.0,-0.9798,1e-05,3.95352]
[1778782850099,46.11,81886.09,0.0,-0.9798,1e-05,3.95352]
[1778782850142,46.11,81882.3,0.0,-0.97985,1e-05,3.94547]
[1778782850308,46.11,81882.3,0.0,-0.97985,1e-05,3.94547]
[1778782855950,46.11,81880.99,0.0,-0.97985,1e-05,3.94473]
[1778782857964,46.11,81889.47,0.0,-0.97974,1e-05,3.96427]
[1778782858384,46.11,81889.47,0.0,-0.97974,1e-05,3.96427]
[1778782858558,46.11,81889.47,0.0,-0.97974,1e-05,3.96427]
[1778782858744,46.11,81889.47,0.0,-0.97974,1e-05,3.96427]
[1778782858810,46.11,81889.47,0.0,-0.97974,1e-05,3.96427]
[1778782858971,46.11,81894.32,0.0,-0.97967,1e-05,3.97539]
[1778782862561,46.12,81895.15,0.0,-0.97965,1e-05,3.97817]
[1778782862937,46.12,81895.15,0.0,-0.97965,1e-05,3.97817]
[1778782863058,46.12,81895.15,0.0,-0.97965,1e-05,3.97817]
[1778782865809,46.12,81894.27,0.0,-0.97966,1e-05,3.97714]
[1778782866021,46.12,81894.02,0.0,-0.97966,1e-05,3.97689]
[1778782867808,46.12,81894.57,0.0,-0.97965,1e-05,3.97843]
[1778782868035,46.12,81894.61,0.0,-0.97965,1e-05,3.97884]
[1778782871816,46.12,81895.88,0.0,-0.97963,1e-05,3.98262]
[1778782872073,46.13,81901.44,0.0,-0.97955,1e-05,3.99534]
[1778782873075,46.13,81909.13,0.0,-0.97945,1e-05,4.01285]
[1778782873655,46.13,81909.13,0.0,-0.97945,1e-05,4.01285]
[1778782874088,46.13,81910.42,0.0,-0.97943,1e-05,4.016]
[1778782875091,46.13,81891.18,0.0,-0.97968,1e-05,3.97325]
[1778782875809,46.13,81891.18,0.0,-0.97968,1e-05,3.97325]
[1778782876098,46.13,81882.01,0.0,-0.9798,1e-05,3.95319]
[1778782877105,46.13,81882.26,0.0,-0.9798,1e-05,3.9541]
[1778782877356,46.13,81882.26,0.0,-0.9798,1e-05,3.9541]
[1778782877565,46.13,81882.26,0.0,-0.9798,1e-05,3.9541]
[1778782878112,46.13,81887.43,0.0,-0.97973,1e-05,3.96593]
[1778782878639,46.13,81887.43,0.0,-0.97973,1e-05,3.96593]
[1778782878808,46.13,81887.43,0.0,-0.97973,1e-05,3.96593]
[1778782879119,46.13,81890.55,0.0,-0.97968,1e-05,3.9732]
[1778782881134,46.13,81887.74,0.0,-0.97972,1e-05,3.96759]
[1778782882128,46.13,81887.74,0.0,-0.97972,1e-05,3.96759]
[1778782882308,46.13,81886.05,0.0,-0.97974,1e-05,3.96417]
[1778782886269,46.14,81882.85,0.0,-0.97977,1e-05,3.95842]
[1778782886311,46.14,81882.85,0.0,-0.97977,1e-05,3.95842]
[1778782886515,46.14,81882.85,0.0,-0.97977,1e-05,3.95842]
[1778782887176,46.14,81887.64,0.0,-0.97971,1e-05,3.96941]
[1778782889011,46.14,81888.51,0.0,-0.97969,1e-05,3.97168]
[1778782889058,46.14,81888.51,0.0,-0.97969,1e-05,3.97168]
[1778782890205,46.14,81893.6,0.0,-0.97962,1e-05,3.98367]
[1778782891205,46.14,81908.78,0.0,-0.97942,1e-05,4.01652]
[1778782891816,46.14,81908.78,0.0,-0.97942,1e-05,4.01652]
[1778782892212,46.14,81912.29,0.0,-0.97938,1e-05,4.02465]
[1778782893497,46.15,81911.4,0.0,-0.97939,1e-05,4.02288]
[1778782894226,46.15,81915.15,0.0,-0.97934,1e-05,4.03155]
[1778782897730,46.15,81916.46,0.0,-0.97932,1e-05,4.03492]
[1778782897807,46.15,81916.46,0.0,-0.97932,1e-05,4.03492]
[1778782903766,46.15,81915.34,0.0,-0.97932,1e-05,4.03361]
[1778782903809,46.15,81915.34,0.0,-0.97932,1e-05,4.03361]
[1778782908914,46.15,81917.37,0.0,-0.97929,1e-05,4.03912]
[1778782909059,46.15,81917.37,0.0,-0.97929,1e-05,4.03912]
[1778782909074,46.15,81908.78,0.0,-0.9794,1e-05,4.02019]
[1778782909331,46.15,81897.05,0.0,-0.97956,1e-05,3.99392]
[1778782910257,46.15,81897.05,0.0,-0.97956,1e-05,3.99392]
[1778782910285,46.15,81897.05,0.0,-0.97956,1e-05,3.99392]
[1778782910532,46.15,81897.05,0.0,-0.97956,1e-05,3.99392]
[1778782910589,46.16,81894.31,0.0,-0.97959,1e-05,3.98833]
[1778782911346,46.16,81883.44,0.0,-0.97973,1e-05,3.96412]
[1778782912354,46.16,81884.69,0.0,-0.97972,1e-05,3.96721]
[1778782913649,46.16,81884.69,0.0,-0.97972,1e-05,3.96721]
[1778782913814,46.16,81884.69,0.0,-0.97972,1e-05,3.96721]
[1778782916573,46.16,81883.89,0.0,-0.97972,1e-05,3.96633]
[1778782916675,46.16,81879.09,0.0,-0.97978,1e-05,3.9563]
[1778782917388,46.16,81877.2,0.0,-0.9798,1e-05,3.95211]
[1778782918427,46.16,81877.2,0.0,-0.9798,1e-05,3.95211]
[1778782918558,46.16,81877.2,0.0,-0.9798,1e-05,3.95211]
[1778782922423,46.16,81881.2,0.0,-0.97974,1e-05,3.9626]
[1778782923630,46.16,81881.2,0.0,-0.97974,1e-05,3.9626]
[1778782923808,46.16,81881.2,0.0,-0.97974,1e-05,3.9626]
[1778782927969,46.17,81884.14,0.0,-0.9797,1e-05,3.97037]
[1778782928016,46.17,81887.47,0.0,-0.97965,1e-05,3.97838]
[1778782928851,46.17,81890.6,0.0,-0.97961,1e-05,3.98564]
[1778782929817,46.17,81890.6,0.0,-0.97961,1e-05,3.98564]
[1778782930041,46.17,81890.6,0.0,-0.97961,1e-05,3.98564]
[1778782930059,46.17,81890.6,0.0,-0.97961,1e-05,3.98564]
[1778782930142,46.17,81892.86,0.0,-0.97957,1e-05,3.99096]
[1778782932493,46.17,81898.07,0.0,-0.9795,1e-05,4.00313]
[1778782933579,46.17,81898.07,0.0,-0.9795,1e-05,4.00313]
[1778782933807,46.17,81898.07,0.0,-0.9795,1e-05,4.00313]
[1778782934133,46.17,81898.07,0.0,-0.9795,1e-05,4.00313]
[1778782934213,46.17,81898.38,0.0,-0.9795,1e-05,4.00434]
[1778782934308,46.17,81898.38,0.0,-0.9795,1e-05,4.00434]
[1778782938131,46.18,81897.68,0.0,-0.9795,1e-05,4.00328]
[1778782938232,46.18,81898.04,0.0,-0.97949,1e-05,4.00459]
[1778782938307,46.18,81898.04,0.0,-0.97949,1e-05,4.00459]
[1778782940361,46.18,81898.15,0.0,-0.97949,1e-05,4.00508]
[1778782940575,46.18,81898.15,0.0,-0.97949,1e-05,4.00508]
[1778782943943,46.18,81899.14,0.0,-0.97947,1e-05,4.00802]
[1778782944057,46.18,81899.14,0.0,-0.97947,1e-05,4.00802]
[1778782944158,46.18,81898.79,0.0,-0.97947,1e-05,4.00771]
[1778782947024,46.18,81898.63,0.0,-0.97947,1e-05,4.00781]
[1778782947057,46.18,81898.63,0.0,-0.97947,1e-05,4.00781]
[1778782950373,46.18,81895.37,0.0,-0.97951,1e-05,4.00121]
[1778782950560,46.18,81895.37,0.0,-0.97951,1e-05,4.00121]
[1778782950623,46.19,81890.34,0.0,-0.97958,1e-05,3.99046]
[1778782955659,46.19,81887.82,0.0,-0.97961,1e-05,3.9841]
[1778782959810,46.19,81887.75,0.0,-0.97961,1e-05,3.98474]
[1778782962708,46.19,81895.16,0.0,-0.9795,1e-05,4.00234]
[1778782963715,46.19,81902.75,0.0,-0.9794,1e-05,4.01958]
[1778782964797,46.19,81902.75,0.0,-0.9794,1e-05,4.01958]
[1778782964806,46.19,81902.75,0.0,-0.9794,1e-05,4.01958]
[1778782964907,46.19,81904.26,0.0,-0.97938,1e-05,4.02318]
[1778782966666,46.2,81907.98,0.0,-0.97933,1e-05,4.03174]
[1778782966807,46.2,81907.98,0.0,-0.97933,1e-05,4.03174]
[1778782966895,46.2,81908.23,0.0,-0.97933,1e-05,4.03249]
[1778782967965,46.2,81908.23,0.0,-0.97933,1e-05,4.03249]
[1778782968060,46.2,81908.23,0.0,-0.97933,1e-05,4.03249]
[1778782972969,46.2,81911.15,0.0,-0.97928,1e-05,4.03996]
[1778782973058,46.2,81911.15,0.0,-0.97928,1e-05,4.03996]
[1778782973384,46.2,81911.26,0.0,-0.97928,1e-05,4.04038]
[1778782973560,46.2,81911.26,0.0,-0.97928,1e-05,4.04038]
[1778782973785,46.2,81910.7,0.0,-0.97929,1e-05,4.03929]
[1778782978374,46.2,81913.37,0.0,-0.97925,1e-05,4.04598]
[1778782978561,46.2,81913.37,0.0,-0.97925,1e-05,4.04598]
[1778782981842,46.2,81906.31,0.0,-0.97934,1e-05,4.03071]
[1778782982849,46.2,81902.09,0.0,-0.97939,1e-05,4.02141]
[1778782983608,46.2,81902.09,0.0,-0.97939,1e-05,4.02141]
[1778782983792,46.2,81902.09,0.0,-0.97939,1e-05,4.02141]
[1778782983808,46.2,81902.09,0.0,-0.97939,1e-05,4.02141]
[1778782983856,46.2,81902.4,0.0,-0.97939,1e-05,4.0223]
[1778782988891,46.21,81893.5,0.0,-0.9795,1e-05,4.00327]
[1778782989898,46.21,81887.51,0.0,-0.97958,1e-05,3.99011]
[1778782991912,46.21,81881.31,0.0,-0.97965,1e-05,3.97679]
[1778782992872,46.21,81881.31,0.0,-0.97965,1e-05,3.97679]
[1778782993058,46.21,81881.31,0.0,-0.97965,1e-05,3.97679]
[1778782993749,46.21,81880.05,0.0,-0.97967,1e-05,3.97424]
[1778782993810,46.21,81880.05,0.0,-0.97967,1e-05,3.97424]
[1778782993928,46.21,81880.87,0.0,-0.97966,1e-05,3.97633]
[1778782994935,46.21,81894.86,0.0,-0.97947,1e-05,4.00781]
[1778782995942,46.21,81895.36,0.0,-0.97946,1e-05,4.00913]
[1778782997275,46.21,81895.36,0.0,-0.97946,1e-05,4.00913]
[1778782997308,46.21,81895.36,0.0,-0.97946,1e-05,4.00913]
[1778783000624,46.21,81899.63,0.0,-0.9794,1e-05,4.01948]
[1778783000809,46.21,81899.63,0.0,-0.9794,1e-05,4.01948]
[1778783000977,46.21,81890.57,0.0,-0.97952,1e-05,3.9994]
[1778783001984,46.21,81885.06,0.0,-0.97959,1e-05,3.98733]
[1778783002532,46.21,81885.06,0.0,-0.97959,1e-05,3.98733]
[1778783002560,46.21,81885.06,0.0,-0.97959,1e-05,3.98733]
[1778783002919,46.21,81885.06,0.0,-0.97959,1e-05,3.98733]
[1778783003058,46.21,81885.06,0.0,-0.97959,1e-05,3.98733]
[1778783003159,46.21,81885.5,0.0,-0.97958,1e-05,3.98856]
[1778783007019,46.22,81881.13,0.0,-0.97964,1e-05,3.97982]
[1778783008531,46.22,81879.89,0.0,-0.97965,1e-05,3.97733]
[1778783008560,46.22,81879.89,0.0,-0.97965,1e-05,3.97733]
[1778783015249,46.22,81879.0,0.0,-0.97966,1e-05,3.97496]
[1778783015307,46.22,81879.0,0.0,-0.97966,1e-05,3.97496]
[1778783015417,46.22,81878.46,0.0,-0.97967,1e-05,3.97404]
[1778783015565,46.22,81878.46,0.0,-0.97967,1e-05,3.97404]
[1778783016083,46.22,81875.42,0.0,-0.97971,1e-05,3.96756]
[1778783017090,46.22,81866.32,0.0,-0.97982,1e-05,3.94769]
[1778783018083,46.22,81866.32,0.0,-0.97982,1e-05,3.94769]
[1778783018308,46.22,81866.32,0.0,-0.97982,1e-05,3.94769]
[1778783018351,46.23,81864.29,0.0,-0.97985,1e-05,3.94352]
[1778783021835,46.23,81862.65,0.0,-0.97986,1e-05,3.94088]
[1778783021852,46.23,81862.65,0.0,-0.97986,1e-05,3.94088]
[1778783022058,46.23,81862.65,0.0,-0.97986,1e-05,3.94088]
[1778783022128,46.23,81861.0,0.0,-0.97988,1e-05,3.93757]
[1778783027164,46.23,81864.89,0.0,-0.97982,1e-05,3.94786]
[1778783028171,46.23,81874.62,0.0,-0.97969,1e-05,3.96974]
[1778783029179,46.24,81876.7,0.0,-0.97966,1e-05,3.97465]
[1778783030228,46.24,81876.7,0.0,-0.97966,1e-05,3.97465]
[1778783030307,46.24,81876.7,0.0,-0.97966,1e-05,3.97465]
[1778783030679,46.24,81876.29,0.0,-0.97967,1e-05,3.97402]
[1778783030809,46.24,81876.29,0.0,-0.97967,1e-05,3.97402]
[1778783031193,46.24,81876.03,0.0,-0.97967,1e-05,3.97372]
[1778783034214,46.24,81883.44,0.0,-0.97957,1e-05,3.99105]
[1778783035471,46.24,81882.99,0.0,-0.97957,1e-05,3.9903]
[1778783035561,46.24,81882.99,0.0,-0.97957,1e-05,3.9903]
[1778783037235,46.24,81889.52,0.0,-0.97948,1e-05,4.00539]
[1778783039249,46.24,81895.1,0.0,-0.9794,1e-05,4.01833]
[1778783042282,46.24,81897.32,0.0,-0.97937,1e-05,4.02373]
[1778783042307,46.24,81897.32,0.0,-0.97937,1e-05,4.02373]
[1778783042437,46.24,81894.71,0.0,-0.97941,1e-05,4.01808]
[1778783042561,46.24,81894.71,0.0,-0.97941,1e-05,4.01808]
[1778783043277,46.25,81905.8,0.0,-0.97926,1e-05,4.04321]
[1778783044285,46.25,81914.26,0.0,-0.97914,1e-05,4.06247]
[1778783045292,46.25,81916.21,0.0,-0.97912,1e-05,4.06702]
[1778783046930,46.25,81917.22,0.0,-0.9791,1e-05,4.06944]
[1778783047058,46.25,81917.22,0.0,-0.9791,1e-05,4.06944]
[1778783048313,46.25,81912.42,0.0,-0.97916,1e-05,4.05887]
[1778783050327,46.25,81917.77,0.0,-0.97909,1e-05,4.07126]
[1778783051065,46.25,81917.77,0.0,-0.97909,1e-05,4.07126]
[1778783051307,46.25,81917.77,0.0,-0.97909,1e-05,4.07126]
[1778783051342,46.25,81917.77,0.0,-0.97909,1e-05,4.07126]
[1778783051560,46.25,81917.51,0.0,-0.97909,1e-05,4.0708]
[1778783052341,46.25,81917.34,0.0,-0.9791,1e-05,4.07054]
[1778783057376,46.25,81918.8,0.0,-0.97907,1e-05,4.07446]
[1778783058855,46.25,81919.45,0.0,-0.97906,1e-05,4.07605]
[1778783059057,46.25,81919.45,0.0,-0.97906,1e-05,4.07605]
[1778783062169,46.25,81919.52,0.0,-0.97906,1e-05,4.07644]
[1778783062308,46.25,81919.52,0.0,-0.97906,1e-05,4.07644]
[1778783062411,46.25,81919.64,0.0,-0.97906,1e-05,4.07694]
[1778783062558,46.25,81919.64,0.0,-0.97906,1e-05,4.07694]
[1778783062619,46.25,81919.7,0.0,-0.97906,1e-05,4.07708]
[1778783068453,46.25,81919.72,0.0,-0.97905,1e-05,4.07779]
[1778783072091,46.25,81919.49,0.0,-0.97905,1e-05,4.07749]
[1778783072308,46.25,81919.49,0.0,-0.97905,1e-05,4.07749]
[1778783076509,46.26,81913.71,0.0,-0.97914,1e-05,4.06297]
[1778783078064,46.26,81913.71,0.0,-0.97914,1e-05,4.06297]
[1778783078307,46.26,81913.71,0.0,-0.97914,1e-05,4.06297]
[1778783078334,46.26,81913.71,0.0,-0.97914,1e-05,4.06297]
[1778783078364,46.26,81917.47,0.0,-0.97908,1e-05,4.07301]
[1778783078559,46.26,81917.47,0.0,-0.97908,1e-05,4.07301]
[1778783081544,46.26,81931.44,0.0,-0.97889,1e-05,4.10508]
[1778783082551,46.26,81932.39,0.0,-0.97887,1e-05,4.10795]
[1778783083741,46.26,81932.39,0.0,-0.97887,1e-05,4.10795]
[1778783083809,46.26,81932.39,0.0,-0.97887,1e-05,4.10795]
[1778783087591,46.27,81941.15,0.0,-0.97875,1e-05,4.12886]
[1778783089975,46.27,81942.61,0.0,-0.97873,1e-05,4.13224]
[1778783090060,46.27,81942.61,0.0,-0.97873,1e-05,4.13224]
[1778783090460,46.27,81942.6,0.0,-0.97873,1e-05,4.13228]
[1778783090560,46.27,81942.6,0.0,-0.97873,1e-05,4.13228]
[1778783091620,46.27,81942.63,0.0,-0.97872,1e-05,4.13237]
[1778783095943,46.27,81942.66,0.0,-0.97872,1e-05,4.13254]
[1778783096060,46.27,81942.66,0.0,-0.97872,1e-05,4.13254]
[1778783101690,46.27,81942.2,0.0,-0.97873,1e-05,4.13179]
[1778783103785,46.27,81944.51,0.0,-0.9787,1e-05,4.13713]
[1778783103809,46.27,81944.51,0.0,-0.9787,1e-05,4.13713]
[1778783104572,46.27,81946.44,0.0,-0.97867,1e-05,4.14166]
[1778783104808,46.27,81946.44,0.0,-0.97867,1e-05,4.14166]
[1778783104909,46.27,81948.05,0.0,-0.97865,1e-05,4.14539]
[1778783108699,46.27,81947.05,0.0,-0.97866,1e-05,4.14318]
[1778783108809,46.27,81947.05,0.0,-0.97866,1e-05,4.14318]
[1778783112661,46.27,81947.74,0.0,-0.97865,1e-05,4.14494]
[1778783112808,46.27,81947.74,0.0,-0.97865,1e-05,4.14494]
[1778783112832,46.27,81948.09,0.0,-0.97864,1e-05,4.14585]
[1778783115389,46.27,81948.31,0.0,-0.97864,1e-05,4.1464]
[1778783115564,46.27,81948.56,0.0,-0.97864,1e-05,4.14703]
[1778783120824,46.27,81949.09,0.0,-0.97863,1e-05,4.14857]
[1778783125860,46.27,81950.15,0.0,-0.97861,1e-05,4.1513]
[1778783126941,46.27,81950.15,0.0,-0.97861,1e-05,4.1513]
[1778783127059,46.27,81950.15,0.0,-0.97861,1e-05,4.1513]
[1778783127236,46.27,81950.15,0.0,-0.97861,1e-05,4.1513]
[1778783127314,46.27,81950.15,0.0,-0.97861,1e-05,4.1513]
[1778783127335,46.27,81950.26,0.0,-0.97861,1e-05,4.15161]
[1778783128884,46.27,81944.44,0.0,-0.97869,1e-05,4.13833]
[1778783129890,46.27,81948.03,0.0,-0.97864,1e-05,4.1467]
[1778783130897,46.27,81952.84,0.0,-0.97857,1e-05,4.1578]
[1778783131482,46.27,81952.84,0.0,-0.97857,1e-05,4.1578]
[1778783131560,46.27,81952.84,0.0,-0.97857,1e-05,4.1578]
[1778783131904,46.27,81955.99,0.0,-0.97854,1e-05,4.16299]
[1778783134798,46.27,81957.43,0.0,-0.97852,1e-05,4.16638]
[1778783134807,46.27,81957.43,0.0,-0.97852,1e-05,4.16638]
[1778783134925,46.27,81957.98,0.0,-0.97851,1e-05,4.16768]
[1778783136401,46.27,81957.98,0.0,-0.97851,1e-05,4.16768]
[1778783136564,46.27,81957.16,0.0,-0.97852,1e-05,4.16583]
[1778783141313,46.27,81955.49,0.0,-0.97854,1e-05,4.16215]
[1778783141509,46.27,81954.88,0.0,-0.97855,1e-05,4.1608]
[1778783141559,46.27,81954.88,0.0,-0.97855,1e-05,4.1608]
[1778783141976,46.27,81954.68,0.0,-0.97856,1e-05,4.1604]
[1778783147500,46.27,81952.4,0.0,-0.97858,1e-05,4.15542]
[1778783147557,46.27,81952.4,0.0,-0.97858,1e-05,4.15542]
[1778783148355,46.27,81952.4,0.0,-0.97858,1e-05,4.15542]
[1778783148430,46.27,81952.53,0.0,-0.97858,1e-05,4.15586]
[1778783148572,46.27,81952.53,0.0,-0.97858,1e-05,4.15586]
[1778783149025,46.27,81948.55,0.0,-0.97864,1e-05,4.1468]
[1778783152851,46.27,81946.19,0.0,-0.97867,1e-05,4.14167]
[1778783153068,46.27,81946.19,0.0,-0.97867,1e-05,4.14167]
[1778783153169,46.27,81946.39,0.0,-0.97866,1e-05,4.14222]
[1778783153723,46.27,81946.39,0.0,-0.97866,1e-05,4.14222]
[1778783153809,46.27,81946.39,0.0,-0.97866,1e-05,4.14222]
[1778783156081,46.28,81933.51,0.0,-0.97884,1e-05,4.11308]
[1778783157085,46.27,81905.15,0.0,-0.97922,1e-05,4.04867]
[1778783158092,46.28,81902.87,0.0,-0.97925,1e-05,4.04378]
[1778783159099,46.28,81893.56,0.0,-0.97937,1e-05,4.02313]
[1778783160106,46.28,81895.56,0.0,-0.97934,1e-05,4.0279]
[1778783165141,46.28,81894.85,0.0,-0.97934,1e-05,4.02768]
[1778783165688,46.28,81894.85,0.0,-0.97934,1e-05,4.02768]
[1778783165808,46.28,81894.85,0.0,-0.97934,1e-05,4.02768]
[1778783166181,46.28,81894.85,0.0,-0.97934,1e-05,4.02768]
[1778783166307,46.28,81894.85,0.0,-0.97934,1e-05,4.02768]
[1778783166409,46.28,81894.69,0.0,-0.97934,1e-05,4.02759]
[1778783170883,46.28,81896.77,0.0,-0.97931,1e-05,4.03336]
[1778783171062,46.28,81896.77,0.0,-0.97931,1e-05,4.03336]
[1778783176218,46.29,81897.35,0.0,-0.97929,1e-05,4.03621]
[1778783177976,46.29,81894.92,0.0,-0.97932,1e-05,4.03101]
[1778783178059,46.29,81894.92,0.0,-0.97932,1e-05,4.03101]
[1778783178608,46.29,81895.75,0.0,-0.97931,1e-05,4.03314]
[1778783178808,46.29,81895.75,0.0,-0.97931,1e-05,4.03314]
[1778783179243,46.29,81896.76,0.0,-0.9793,1e-05,4.03566]
[1778783181065,46.29,81899.25,0.0,-0.97926,1e-05,4.04151]
[1778783181308,46.29,81899.25,0.0,-0.97926,1e-05,4.04151]
[1778783181409,46.29,81905.18,0.0,-0.97918,1e-05,4.0551]
[1778783182264,46.29,81910.32,0.0,-0.97911,1e-05,4.06692]
[1778783183448,46.29,81910.32,0.0,-0.97911,1e-05,4.06692]
[1778783183271,46.29,81906.56,0.0,-0.97916,1e-05,4.05863]
[1778783183558,46.29,81906.56,0.0,-0.97916,1e-05,4.05863]
[1778783183676,46.29,81906.56,0.0,-0.97916,1e-05,4.05863]
[1778783183809,46.29,81906.56,0.0,-0.97916,1e-05,4.05863]
[1778783184280,46.29,81904.87,0.0,-0.97918,1e-05,4.05504]
[1778783187272,46.29,81903.31,0.0,-0.9792,1e-05,4.05197]
[1778783187308,46.29,81903.31,0.0,-0.9792,1e-05,4.05197]
[1778783191146,46.3,81902.69,0.0,-0.9792,1e-05,4.05147]
[1778783191315,46.3,81902.69,0.0,-0.9792,1e-05,4.05147]
[1778783191329,46.3,81897.88,0.0,-0.97927,1e-05,4.0388]
[1778783191944,46.3,81897.88,0.0,-0.97927,1e-05,4.0388]
[1778783192067,46.3,81897.88,0.0,-0.97927,1e-05,4.0388]
[1778783192336,46.3,81898.27,0.0,-0.97927,1e-05,4.03991]
[1778783196220,46.3,81896.36,0.0,-0.97929,1e-05,4.03632]
[1778783196306,46.3,81896.36,0.0,-0.97929,1e-05,4.03632]
[1778783201399,46.3,81894.11,0.0,-0.97931,1e-05,4.03273]
[1778783204420,46.31,81903.51,0.0,-0.97918,1e-05,4.05458]
[1778783205547,46.31,81903.51,0.0,-0.97918,1e-05,4.05458]
[1778783205428,46.31,81907.44,0.0,-0.97913,1e-05,4.06365]
[1778783205583,46.31,81907.44,0.0,-0.97913,1e-05,4.06365]
[1778783206488,46.31,81907.44,0.0,-0.97913,1e-05,4.06365]
[1778783206560,46.31,81908.18,0.0,-0.97912,1e-05,4.06551]
[1778783207442,46.31,81909.41,0.0,-0.9791,1e-05,4.06848]
[1778783210015,46.31,81909.32,0.0,-0.9791,1e-05,4.06865]
[1778783210062,46.31,81909.32,0.0,-0.9791,1e-05,4.06865]
[1778783211471,46.31,81914.89,0.0,-0.97902,1e-05,4.08161]
[1778783212589,46.31,81916.63,0.0,-0.979,1e-05,4.08572]
[1778783212809,46.31,81916.63,0.0,-0.979,1e-05,4.08572]
[1778783213497,46.31,81916.08,0.0,-0.979,1e-05,4.08463]
[1778783214449,46.31,81916.08,0.0,-0.979,1e-05,4.08463]
[1778783214565,46.31,81914.23,0.0,-0.97903,1e-05,4.08059]
[1778783220258,46.31,81916.56,0.0,-0.97899,1e-05,4.08661]
[1778783220308,46.31,81916.56,0.0,-0.97899,1e-05,4.08661]
[1778783221515,46.31,81916.1,0.0,-0.979,1e-05,4.08571]
[1778783221560,46.31,81916.1,0.0,-0.979,1e-05,4.08571]
[1778783221553,46.31,81916.93,0.0,-0.97898,1e-05,4.08773]
[1778783223567,46.31,81909.66,0.0,-0.97908,1e-05,4.07155]
[1778783226590,46.32,81917.47,0.0,-0.97897,1e-05,4.08972]
[1778783228054,46.32,81921.1,0.0,-0.97892,1e-05,4.09821]
[1778783229810,46.32,81921.64,0.0,-0.97891,1e-05,4.09944]
[1778783231625,46.32,81925.15,0.0,-0.97886,1e-05,4.10777]
[1778783233811,46.32,81925.96,0.0,-0.97885,1e-05,4.10972]
[1778783234061,46.32,81925.96,0.0,-0.97885,1e-05,4.10972]
[1778783234162,46.32,81926.17,0.0,-0.97885,1e-05,4.11041]
[1778783235177,46.32,81926.17,0.0,-0.97885,1e-05,4.11041]
[1778783235307,46.32,81926.17,0.0,-0.97885,1e-05,4.11041]
[1778783239472,46.32,81922.33,0.0,-0.9789,1e-05,4.10202]
[1778783239563,46.32,81922.33,0.0,-0.9789,1e-05,4.10202]
[1778783239573,46.32,81922.18,0.0,-0.9789,1e-05,4.10192]
[1778783239890,46.32,81922.18,0.0,-0.9789,1e-05,4.10192]
[1778783240072,46.32,81922.18,0.0,-0.9789,1e-05,4.10192]
[1778783241704,46.32,81913.45,0.0,-0.97902,1e-05,4.08237]
[1778783242706,46.32,81910.64,0.0,-0.97905,1e-05,4.07616]
[1778783244863,46.32,81908.59,0.0,-0.97908,1e-05,4.07169]
[1778783245057,46.32,81908.59,0.0,-0.97908,1e-05,4.07169]
[1778783245078,46.32,81907.5,0.0,-0.97909,1e-05,4.06958]
[1778783245802,46.32,81907.5,0.0,-0.97909,1e-05,4.06958]
[1778783245816,46.32,81907.5,0.0,-0.97909,1e-05,4.06958]
[1778783250529,46.32,81908.6,0.0,-0.97907,1e-05,4.07258]
[1778783250560,46.32,81908.6,0.0,-0.97907,1e-05,4.07258]
[1778783250556,46.32,81908.14,0.0,-0.97908,1e-05,4.07189]
[1778783250745,46.32,81908.14,0.0,-0.97908,1e-05,4.07189]
[1778783250809,46.32,81908.14,0.0,-0.97908,1e-05,4.07189]
[1778783256808,46.33,81902.76,0.0,-0.97915,1e-05,4.05877]
[1778783259461,46.33,81901.24,0.0,-0.97917,1e-05,4.05553]
[1778783259565,46.33,81901.24,0.0,-0.97917,1e-05,4.05553]
[1778783259507,46.33,81904.41,0.0,-0.97913,1e-05,4.06308]
[1778783260099,46.33,81904.41,0.0,-0.97913,1e-05,4.06308]
[1778783260307,46.33,81904.41,0.0,-0.97913,1e-05,4.06308]
[1778783265871,46.33,81902.75,0.0,-0.97914,1e-05,4.0605]
[1778783266833,46.33,81902.75,0.0,-0.97914,1e-05,4.0605]
[1778783267066,46.33,81902.75,0.0,-0.97914,1e-05,4.0605]
[1778783267484,46.33,81902.75,0.0,-0.97914,1e-05,4.0605]
[1778783267562,46.33,81902.75,0.0,-0.97914,1e-05,4.0605]
[1778783267533,46.33,81902.21,0.0,-0.97915,1e-05,4.05968]
[1778783272920,46.34,81901.58,0.0,-0.97915,1e-05,4.05926]
[1778783274783,46.34,81901.4,0.0,-0.97915,1e-05,4.05925]
[1778783274808,46.34,81901.4,0.0,-0.97915,1e-05,4.05925]
[1778783274934,46.34,81900.86,0.0,-0.97916,1e-05,4.05823]
[1778783275743,46.34,81900.86,0.0,-0.97916,1e-05,4.05823]
[1778783275810,46.34,81900.86,0.0,-0.97916,1e-05,4.05823]
[1778783280976,46.34,81902.5,0.0,-0.97913,1e-05,4.06306]
[1778783281983,46.34,81910.19,0.0,-0.97902,1e-05,4.08061]
[1778783282990,46.34,81914.98,0.0,-0.97896,1e-05,4.09161]
[1778783283648,46.34,81914.98,0.0,-0.97896,1e-05,4.09161]
[1778783283813,46.34,81914.98,0.0,-0.97896,1e-05,4.09161]
[1778783284418,46.34,81914.98,0.0,-0.97896,1e-05,4.09161]
[1778783284560,46.34,81914.98,0.0,-0.97896,1e-05,4.09161]
[1778783284519,46.34,81914.99,0.0,-0.97896,1e-05,4.09176]
[1778783290039,46.34,81913.0,0.0,-0.97898,1e-05,4.08806]
[1778783294436,46.35,81914.75,0.0,-0.97895,1e-05,4.09242]
[1778783294558,46.35,81914.75,0.0,-0.97895,1e-05,4.09242]
[1778783294537,46.35,81914.6,0.0,-0.97895,1e-05,4.09221]
[1778783295074,46.35,81913.84,0.0,-0.97896,1e-05,4.09061]
[1778783295741,46.35,81913.84,0.0,-0.97896,1e-05,4.09061]
[1778783295810,46.35,81913.84,0.0,-0.97896,1e-05,4.09061]
[1778783299196,46.35,81913.57,0.0,-0.97896,1e-05,4.09038]
[1778783299307,46.35,81913.57,0.0,-0.97896,1e-05,4.09038]
[1778783299400,46.35,81909.9,0.0,-0.97901,1e-05,4.08219]
[1778783300332,46.35,81909.9,0.0,-0.97901,1e-05,4.08219]
[1778783300559,46.35,81909.9,0.0,-0.97901,1e-05,4.08219]
[1778783300409,46.35,81914.02,0.0,-0.97896,1e-05,4.09167]
[1778783302123,46.35,81918.88,0.0,-0.97889,1e-05,4.10294]
[1778783303130,46.35,81926.86,0.0,-0.97878,1e-05,4.1212]
[1778783303664,46.35,81926.86,0.0,-0.97878,1e-05,4.1212]
[1778783303810,46.35,81926.86,0.0,-0.97878,1e-05,4.1212]
[1778783304030,46.35,81926.86,0.0,-0.97878,1e-05,4.1212]
[1778783304057,46.35,81926.86,0.0,-0.97878,1e-05,4.1212]
[1778783304137,46.35,81926.34,0.0,-0.97879,1e-05,4.1201]
[1778783308923,46.35,81924.9,0.0,-0.9788,1e-05,4.11716]
[1778783309069,46.35,81924.9,0.0,-0.9788,1e-05,4.11716]
[1778783314432,46.35,81923.81,0.0,-0.97883,1e-05,4.11306]
[1778783314563,46.35,81923.81,0.0,-0.97883,1e-05,4.11306]
[1778783314499,46.35,81924.32,0.0,-0.97882,1e-05,4.11432]
[1778783314935,46.35,81924.32,0.0,-0.97882,1e-05,4.11432]
[1778783315067,46.35,81924.32,0.0,-0.97882,1e-05,4.11432]
[1778783315214,46.35,81923.67,0.0,-0.97883,1e-05,4.11294]
[1778783319461,46.35,81924.19,0.0,-0.97882,1e-05,4.11444]
[1778783319563,46.35,81924.19,0.0,-0.97882,1e-05,4.11444]
[1778783319659,46.35,81924.19,0.0,-0.97882,1e-05,4.11454]
[1778783320249,46.35,81915.55,0.0,-0.97893,1e-05,4.09501]
[1778783321256,46.35,81904.11,0.0,-0.97908,1e-05,4.06989]
[1778783322263,46.36,81904.19,0.0,-0.97908,1e-05,4.07025]
[1778783325284,46.37,81897.05,0.0,-0.97915,1e-05,4.05917]
[1778783327300,46.38,81901.27,0.0,-0.97907,1e-05,4.07234]
[1778783328377,46.38,81901.27,0.0,-0.97907,1e-05,4.07234]
[1778783328573,46.38,81901.27,0.0,-0.97907,1e-05,4.07234]
[1778783334349,46.39,81900.43,0.0,-0.97906,1e-05,4.07314]
[1778783335593,46.39,81900.43,0.0,-0.97906,1e-05,4.07314]
[1778783335595,46.39,81899.41,0.0,-0.97907,1e-05,4.07101]
[1778783335808,46.39,81899.41,0.0,-0.97907,1e-05,4.07101]
[1778783336590,46.39,81899.41,0.0,-0.97907,1e-05,4.07101]
[1778783336665,46.39,81899.91,0.0,-0.97907,1e-05,4.07231]
[1778783336807,46.39,81899.91,0.0,-0.97907,1e-05,4.07231]
[1778783342519,46.39,81899.5,0.0,-0.97907,1e-05,4.07225]
[1778783342560,46.39,81899.5,0.0,-0.97907,1e-05,4.07225]
[1778783342616,46.39,81898.38,0.0,-0.97908,1e-05,4.0699]
[1778783343483,46.39,81898.38,0.0,-0.97908,1e-05,4.0699]
[1778783343574,46.39,81898.38,0.0,-0.97908,1e-05,4.0699]
[1778783344419,46.39,81905.31,0.0,-0.97899,1e-05,4.08592]
[1778783345256,46.39,81905.31,0.0,-0.97899,1e-05,4.08592]
[1778783345308,46.39,81905.31,0.0,-0.97899,1e-05,4.08592]
[1778783345383,46.39,81905.31,0.0,-0.97899,1e-05,4.08592]
[1778783345559,46.39,81905.31,0.0,-0.97899,1e-05,4.08592]
[1778783345615,46.39,81910.92,0.0,-0.97891,1e-05,4.09878]
[1778783347440,46.39,81915.93,0.0,-0.97883,1e-05,4.11158]
[1778783348480,46.39,81915.93,0.0,-0.97883,1e-05,4.11158]
[1778783348558,46.39,81915.93,0.0,-0.97883,1e-05,4.11158]
[1778783348581,46.4,81917.26,0.0,-0.97881,1e-05,4.11568]
[1778783349460,46.4,81908.51,0.0,-0.97892,1e-05,4.09678]
[1778783350469,46.4,81906.13,0.0,-0.97895,1e-05,4.09152]
[1778783350990,46.4,81906.13,0.0,-0.97895,1e-05,4.09152]
[1778783351064,46.4,81906.13,0.0,-0.97895,1e-05,4.09152]
[1778783351475,46.4,81903.5,0.0,-0.97898,1e-05,4.08635]
[1778783356547,46.4,81904.79,0.0,-0.97896,1e-05,4.08985]
[1778783356562,46.4,81904.79,0.0,-0.97896,1e-05,4.08985]
[1778783356650,46.4,81905.47,0.0,-0.97895,1e-05,4.09153]
[1778783356938,46.4,81905.47,0.0,-0.97895,1e-05,4.09153]
[1778783357059,46.4,81905.47,0.0,-0.97895,1e-05,4.09153]
[1778783361548,46.41,81902.93,0.0,-0.97898,1e-05,4.08636]
[1778783361558,46.41,81902.93,0.0,-0.97898,1e-05,4.08636]
[1778783361659,46.41,81897.19,0.0,-0.97906,1e-05,4.07354]
[1778783362015,46.41,81897.19,0.0,-0.97906,1e-05,4.07354]
[1778783362060,46.41,81897.19,0.0,-0.97906,1e-05,4.07354]
[1778783365405,46.41,81893.94,0.0,-0.9791,1e-05,4.06673]
[1778783365562,46.41,81893.94,0.0,-0.9791,1e-05,4.06673]
[1778783368071,46.41,81892.89,0.0,-0.97912,1e-05,4.06396]
[1778783368594,46.41,81876.76,0.0,-0.97934,1e-05,4.027]
[1778783369601,46.4,81873.71,0.0,-0.97938,1e-05,4.01948]
[1778783372051,46.4,81875.78,0.0,-0.97937,1e-05,4.0207]
[1778783372624,46.4,81876.72,0.0,-0.97936,1e-05,4.02212]
[1778783374957,46.39,81878.8,0.0,-0.97934,1e-05,4.02538]
[1778783375069,46.39,81878.8,0.0,-0.97934,1e-05,4.02538]
[1778783380680,46.38,81877.56,0.0,-0.97938,1e-05,4.01844]
[1778783385717,46.37,81877.01,0.0,-0.97941,1e-05,4.01374]
[1778783389442,46.37,81875.52,0.0,-0.97945,1e-05,4.00833]
[1778783389558,46.37,81875.52,0.0,-0.97945,1e-05,4.00833]
[1778783389743,46.37,81876.1,0.0,-0.97944,1e-05,4.00895]
[1778783390387,46.37,81876.1,0.0,-0.97944,1e-05,4.00895]
[1778783390560,46.37,81876.1,0.0,-0.97944,1e-05,4.00895]
[1778783393771,46.36,81872.43,0.0,-0.97951,1e-05,3.99804]
[1778783396520,46.36,81871.9,0.0,-0.97952,1e-05,3.99619]
[1778783396557,46.36,81871.9,0.0,-0.97952,1e-05,3.99619]
[1778783396700,46.35,81872.01,0.0,-0.97952,1e-05,3.9951]
[1778783397298,46.35,81872.01,0.0,-0.97952,1e-05,3.9951]
[1778783397309,46.35,81872.01,0.0,-0.97952,1e-05,3.9951]
[1778783399814,46.35,81869.55,0.0,-0.97957,1e-05,3.98763]
[1778783403563,46.34,81869.56,0.0,-0.97958,1e-05,3.98633]
[1778783403658,46.34,81869.27,0.0,-0.97959,1e-05,3.98437]
[1778783403807,46.34,81869.27,0.0,-0.97959,1e-05,3.98437]
[1778783404192,46.34,81869.27,0.0,-0.97959,1e-05,3.98437]
[1778783404310,46.34,81869.27,0.0,-0.97959,1e-05,3.98437]
[1778783404412,46.34,81869.22,0.0,-0.97959,1e-05,3.98361]
[1778783409019,46.33,81864.27,0.0,-0.97967,1e-05,3.97]
[1778783410702,46.33,81864.27,0.0,-0.97967,1e-05,3.97]
[1778783410366,46.33,81857.18,0.0,-0.97977,1e-05,3.95302]
[1778783411029,46.33,81859.54,0.0,-0.97974,1e-05,3.95824]
[1778783411953,46.33,81859.54,0.0,-0.97974,1e-05,3.95824]
[1778783412932,46.33,81858.33,0.0,-0.97976,1e-05,3.95496]
[1778783413043,46.32,81858.48,0.0,-0.97976,1e-05,3.95467]
[1778783416129,46.33,81857.72,0.0,-0.97977,1e-05,3.95362]
[1778783416230,46.33,81853.47,0.0,-0.97982,1e-05,3.94487]
[1778783417071,46.33,81842.79,0.0,-0.97996,1e-05,3.92135]
[1778783418078,46.33,81836.98,0.0,-0.98003,1e-05,3.90894]
[1778783419059,46.33,81836.98,0.0,-0.98003,1e-05,3.90894]
[1778783419160,46.33,81835.36,0.0,-0.98005,1e-05,3.90679]
[1778783420763,46.33,81835.36,0.0,-0.98005,1e-05,3.90679]
[1778783420808,46.33,81835.12,0.0,-0.98005,1e-05,3.90627]
[1778783426135,46.34,81834.5,0.0,-0.98004,1e-05,3.9078]
[1778783428130,46.34,81833.76,0.0,-0.98005,1e-05,3.90659]
[1778783428308,46.34,81833.76,0.0,-0.98005,1e-05,3.90659]
[1778783429065,46.34,81833.69,0.0,-0.98005,1e-05,3.90685]
[1778783429156,46.34,81832.64,0.0,-0.98006,1e-05,3.90497]
[1778783432276,46.35,81830.81,0.0,-0.98009,1e-05,3.89977]
[1778783432313,46.35,81830.81,0.0,-0.98009,1e-05,3.89977]
[1778783436360,46.35,81829.83,0.0,-0.98009,1e-05,3.8993]
[1778783436572,46.35,81829.83,0.0,-0.98009,1e-05,3.8993]
[1778783438219,46.35,81842.82,0.0,-0.97991,1e-05,3.92901]
[1778783439379,46.35,81842.82,0.0,-0.97991,1e-05,3.92901]
[1778783439558,46.35,81842.82,0.0,-0.97991,1e-05,3.92901]
[1778783439613,46.36,81846.01,0.0,-0.97987,1e-05,3.93639]
[1778783441042,46.36,81846.56,0.0,-0.97986,1e-05,3.93795]
[1778783441059,46.36,81846.56,0.0,-0.97986,1e-05,3.93795]
[1778783441240,46.36,81846.2,0.0,-0.97986,1e-05,3.9375]
[1778783446304,46.36,81850.37,0.0,-0.9798,1e-05,3.94843]
[1778783448297,46.36,81854.49,0.0,-0.97974,1e-05,3.95817]
[1778783448921,46.36,81854.49,0.0,-0.97974,1e-05,3.95817]
[1778783449062,46.36,81854.49,0.0,-0.97974,1e-05,3.95817]
[1778783450313,46.37,81858.54,0.0,-0.97968,1e-05,3.96775]
[1778783451854,46.37,81860.64,0.0,-0.97965,1e-05,3.97269]
[1778783452058,46.37,81860.64,0.0,-0.97965,1e-05,3.97269]
[1778783453763,46.37,81860.33,0.0,-0.97966,1e-05,3.97228]
[1778783453808,46.37,81860.33,0.0,-0.97966,1e-05,3.97228]
[1778783453794,46.37,81860.28,0.0,-0.97966,1e-05,3.97245]
[1778783457362,46.37,81852.74,0.0,-0.97975,1e-05,3.95686]
[1778783457950,46.37,81852.74,0.0,-0.97975,1e-05,3.95686]
[1778783458061,46.37,81852.74,0.0,-0.97975,1e-05,3.95686]
[1778783463405,46.38,81860.9,0.0,-0.97963,1e-05,3.97668]
[1778783464585,46.38,81860.9,0.0,-0.97963,1e-05,3.97668]
[1778783464809,46.38,81860.9,0.0,-0.97963,1e-05,3.97668]
[1778783464671,46.38,81867.99,0.0,-0.97954,1e-05,3.9927]
[1778783466426,46.38,81875.15,0.0,-0.97944,1e-05,4.00914]
[1778783468541,46.38,81875.35,0.0,-0.97943,1e-05,4.0098]
[1778783468562,46.38,81875.35,0.0,-0.97943,1e-05,4.0098]
[1778783470456,46.38,81869.84,0.0,-0.9795,1e-05,3.99817]
[1778783472297,46.38,81870.39,0.0,-0.97949,1e-05,3.99964]
[1778783472308,46.38,81870.39,0.0,-0.97949,1e-05,3.99964]
[1778783472469,46.38,81870.34,0.0,-0.97949,1e-05,3.99976]
[1778783476498,46.38,81865.22,0.0,-0.97956,1e-05,3.98931]
[1778783477796,46.38,81865.22,0.0,-0.97956,1e-05,3.98931]
[1778783477808,46.38,81865.22,0.0,-0.97956,1e-05,3.98931]
[1778783481534,46.39,81852.96,0.0,-0.97971,1e-05,3.96343]
[1778783482540,46.39,81845.6,0.0,-0.9798,1e-05,3.94747]
[1778783484554,46.39,81839.73,0.0,-0.97987,1e-05,3.93519]
[1778783485415,46.39,81839.73,0.0,-0.97987,1e-05,3.93519]
[1778783485573,46.39,81839.73,0.0,-0.97987,1e-05,3.93519]
[1778783488488,46.39,81838.94,0.0,-0.97988,1e-05,3.93447]
[1778783488565,46.39,81838.94,0.0,-0.97988,1e-05,3.93447]
[1778783488582,46.39,81838.32,0.0,-0.97988,1e-05,3.93345]
[1778783493617,46.4,81831.12,0.0,-0.97998,1e-05,3.91733]
[1778783494372,46.4,81831.12,0.0,-0.97998,1e-05,3.91733]
[1778783494559,46.4,81831.12,0.0,-0.97998,1e-05,3.91733]
[1778783496638,46.4,81825.23,0.0,-0.98005,1e-05,3.90555]
[1778783498675,46.4,81823.4,0.0,-0.98007,1e-05,3.90194]
[1778783498808,46.4,81823.4,0.0,-0.98007,1e-05,3.90194]
[1778783501767,46.41,81826.51,0.0,-0.98002,1e-05,3.90992]
[1778783501807,46.41,81826.51,0.0,-0.98002,1e-05,3.90992]
[1778783501803,46.41,81827.52,0.0,-0.98001,1e-05,3.91252]
[1778783503103,46.41,81828.4,0.0,-0.97999,1e-05,3.91483]
[1778783503308,46.41,81828.4,0.0,-0.97999,1e-05,3.91483]
[1778783507485,46.41,81828.22,0.0,-0.97998,1e-05,3.91596]
[1778783507560,46.41,81828.22,0.0,-0.97998,1e-05,3.91596]
[1778783511057,46.42,81829.69,0.0,-0.97996,1e-05,3.92072]
[1778783511309,46.42,81829.69,0.0,-0.97996,1e-05,3.92072]
[1778783511745,46.42,81829.65,0.0,-0.97995,1e-05,3.921]
[1778783516780,46.42,81830.01,0.0,-0.97994,1e-05,3.92365]
[1778783518794,46.42,81833.84,0.0,-0.97988,1e-05,3.93281]
[1778783519366,46.42,81833.84,0.0,-0.97988,1e-05,3.93281]
[1778783519561,46.42,81833.84,0.0,-0.97988,1e-05,3.93281]
[1778783519801,46.43,81838.13,0.0,-0.97983,1e-05,3.9426]
[1778783521815,46.43,81832.12,0.0,-0.9799,1e-05,3.93005]
[1778783522822,46.43,81821.53,0.0,-0.98004,1e-05,3.90719]
[1778783523691,46.43,81821.53,0.0,-0.98004,1e-05,3.90719]
[1778783523810,46.43,81821.53,0.0,-0.98004,1e-05,3.90719]
[1778783523829,46.43,81817.25,0.0,-0.98009,1e-05,3.89824]
[1778783527858,46.43,81828.91,0.0,-0.97993,1e-05,3.9254]
[1778783528074,46.43,81828.91,0.0,-0.97993,1e-05,3.9254]
[1778783528310,46.43,81828.91,0.0,-0.97993,1e-05,3.9254]
[1778783528864,46.43,81837.71,0.0,-0.97981,1e-05,3.94512]
[1778783529871,46.44,81841.74,0.0,-0.97976,1e-05,3.95434]
[1778783531398,46.44,81841.2,0.0,-0.97976,1e-05,3.95347]
[1778783531559,46.44,81841.2,0.0,-0.97976,1e-05,3.95347]
[1778783532813,46.44,81839.93,0.0,-0.97978,1e-05,3.95099]
[1778783532892,46.44,81840.5,0.0,-0.97977,1e-05,3.95257]
[1778783533058,46.44,81840.5,0.0,-0.97977,1e-05,3.95257]
[1778783534906,46.44,81833.78,0.0,-0.97985,1e-05,3.93841]
[1778783536342,46.44,81833.78,0.0,-0.97985,1e-05,3.93841]
[1778783536559,46.44,81833.78,0.0,-0.97985,1e-05,3.93841]
[1778783541956,46.45,81832.18,0.0,-0.97986,1e-05,3.93729]
[1778783543352,46.45,81832.18,0.0,-0.97986,1e-05,3.93729]
[1778783543559,46.45,81832.18,0.0,-0.97986,1e-05,3.93729]
[1778783543636,46.45,81832.42,0.0,-0.97985,1e-05,3.93849]
[1778783546447,46.45,81832.11,0.0,-0.97985,1e-05,3.93815]
[1778783546559,46.45,81832.11,0.0,-0.97985,1e-05,3.93815]
[1778783546991,46.45,81837.82,0.0,-0.97977,1e-05,3.95138]
[1778783549005,46.45,81833.86,0.0,-0.97982,1e-05,3.9433]
[1778783552656,46.45,81834.21,0.0,-0.97982,1e-05,3.94268]
[1778783552809,46.45,81834.21,0.0,-0.97982,1e-05,3.94268]
[1778783555559,46.46,81831.98,0.0,-0.97985,1e-05,3.93876]
[1778783555808,46.46,81831.98,0.0,-0.97985,1e-05,3.93876]
[1778783555835,46.46,81832.04,0.0,-0.97984,1e-05,3.93955]
[1778783558336,46.46,81831.58,0.0,-0.97985,1e-05,3.93887]
[1778783558560,46.46,81831.58,0.0,-0.97985,1e-05,3.93887]
[1778783559075,46.46,81824.61,0.0,-0.97993,1e-05,3.92422]
[1778783562589,46.46,81824.19,0.0,-0.97993,1e-05,3.924]
[1778783562807,46.46,81824.19,0.0,-0.97993,1e-05,3.924]
[1778783562909,46.47,81827.46,0.0,-0.97989,1e-05,3.93189]
[1778783567068,46.47,81828.7,0.0,-0.97986,1e-05,3.93565]
[1778783567308,46.47,81828.7,0.0,-0.97986,1e-05,3.93565]
[1778783570465,46.47,81827.79,0.0,-0.97987,1e-05,3.93468]
[1778783570558,46.47,81827.79,0.0,-0.97987,1e-05,3.93468]
[1778783570567,46.47,81828.31,0.0,-0.97986,1e-05,3.93651]
[1778783571165,46.47,81823.54,0.0,-0.97992,1e-05,3.92603]
[1778783572909,46.48,81818.86,0.0,-0.97998,1e-05,3.91648]
[1778783574186,46.48,81814.23,0.0,-0.98003,1e-05,3.90673]
[1778783576200,46.48,81810.53,0.0,-0.98008,1e-05,3.89942]
[1778783581235,46.48,81810.03,0.0,-0.98007,1e-05,3.90033]
[1778783582957,46.49,81810.17,0.0,-0.98007,1e-05,3.90103]
[1778783583058,46.49,81810.17,0.0,-0.98007,1e-05,3.90103]
[1778783588293,46.49,81807.15,0.0,-0.98009,1e-05,3.89683]
[1778783591646,46.5,81804.84,0.0,-0.98011,1e-05,3.89299]
[1778783591807,46.5,81804.84,0.0,-0.98011,1e-05,3.89299]
[1778783591866,46.5,81804.36,0.0,-0.98012,1e-05,3.89235]
[1778783596349,46.5,81800.73,0.0,-0.98015,1e-05,3.88645]
[1778783597059,46.5,81800.73,0.0,-0.98015,1e-05,3.88645]
[1778783598812,46.5,81802.45,0.0,-0.98013,1e-05,3.8906]
[1778783598913,46.5,81804.83,0.0,-0.98009,1e-05,3.89619]
[1778783599070,46.5,81804.83,0.0,-0.98009,1e-05,3.89619]
[1778783604405,46.51,81804.72,0.0,-0.98008,1e-05,3.8983]
[1778783604997,46.51,81804.72,0.0,-0.98008,1e-05,3.8983]
[1778783605058,46.51,81804.72,0.0,-0.98008,1e-05,3.8983]
[1778783607426,46.51,81799.63,0.0,-0.98014,1e-05,3.88839]
[1778783608433,46.52,81785.71,0.0,-0.98032,1e-05,3.8586]
[1778783609440,46.52,81783.29,0.0,-0.98034,1e-05,3.85383]
[1778783611853,46.52,81782.53,0.0,-0.98035,1e-05,3.85265]
[1778783611954,46.52,81782.26,0.0,-0.98036,1e-05,3.85053]
[1778783612031,46.52,81782.26,0.0,-0.98036,1e-05,3.85053]
[1778783612060,46.52,81782.26,0.0,-0.98036,1e-05,3.85053]
[1778783613468,46.52,81776.29,0.0,-0.98043,1e-05,3.83858]
[1778783617638,46.53,81775.33,0.0,-0.98043,1e-05,3.83796]
[1778783617809,46.53,81775.33,0.0,-0.98043,1e-05,3.83796]
[1778783617908,46.53,81775.68,0.0,-0.98043,1e-05,3.8392]
[1778783618064,46.53,81775.68,0.0,-0.98043,1e-05,3.8392]
[1778783623622,46.53,81774.96,0.0,-0.98042,1e-05,3.84]
[1778783623810,46.53,81774.96,0.0,-0.98042,1e-05,3.84]
[1778783623899,46.53,81773.9,0.0,-0.98043,1e-05,3.83818]
[1778783624545,46.54,81768.52,0.0,-0.9805,1e-05,3.82707]
[1778783625227,46.54,81768.52,0.0,-0.9805,1e-05,3.82707]
[1778783625309,46.54,81768.52,0.0,-0.9805,1e-05,3.82707]
[1778783627580,46.54,81771.9,0.0,-0.98045,1e-05,3.83531]
[1778783627808,46.54,81771.9,0.0,-0.98045,1e-05,3.83531]
[1778783627909,46.54,81773.53,0.0,-0.98043,1e-05,3.83929]
[1778783630911,46.54,81772.42,0.0,-0.98043,1e-05,3.83783]
[1778783630588,46.54,81777.63,0.0,-0.98037,1e-05,3.84952]
[1778783631058,46.54,81777.63,0.0,-0.98037,1e-05,3.84952]
[1778783633886,46.55,81782.41,0.0,-0.9803,1e-05,3.86072]
[1778783633909,46.55,81787.75,0.0,-0.98023,1e-05,3.8727]
[1778783634057,46.55,81787.75,0.0,-0.98023,1e-05,3.8727]
[1778783639726,46.55,81672.8,0.0,-0.98164,1e-05,3.63144]
[1778783641172,46.55,81672.8,0.0,-0.98164,1e-05,3.63144]
[1778783640689,46.55,81584.77,0.0,-0.98267,1e-05,3.45312]
[1778783641825,46.55,81584.77,0.0,-0.98267,1e-05,3.45312]
[1778783641861,46.55,81579.7,0.0,-0.98273,1e-05,3.44316]
[1778783643756,46.59,81589.13,0.0,-0.98255,1e-05,3.47339]
[1778783644746,46.59,81600.25,0.0,-0.98241,1e-05,3.49724]
[1778783645757,46.59,81599.05,0.0,-0.98242,1e-05,3.49581]
[1778783647959,46.6,81596.91,0.0,-0.98244,1e-05,3.4925]
[1778783650788,46.61,81581.89,0.0,-0.98259,1e-05,3.4665]
[1778783652802,46.62,81580.58,0.0,-0.98259,1e-05,3.46596]
[1778783656830,46.62,81572.94,0.0,-0.98268,1e-05,3.45139]
[1778783658065,46.62,81572.94,0.0,-0.98268,1e-05,3.45139]
[1778783666061,46.62,81574.76,0.0,-0.98265,1e-05,3.4564]
[1778783665893,46.62,81589.79,0.0,-0.98247,1e-05,3.4865]
[1778783666900,46.62,81590.01,0.0,-0.98247,1e-05,3.48706]
[1778783667581,46.62,81590.01,0.0,-0.98247,1e-05,3.48706]
[1778783667907,46.62,81592.36,0.0,-0.98244,1e-05,3.49187]
[1778783669921,46.62,81584.67,0.0,-0.98253,1e-05,3.47672]
[1778783670928,46.62,81564.93,0.0,-0.98276,1e-05,3.43764]
[1778783671935,46.62,81562.81,0.0,-0.98279,1e-05,3.43178]
[1778783672681,46.62,81562.81,0.0,-0.98279,1e-05,3.43178]
[1778783672942,46.62,81560.15,0.0,-0.98282,1e-05,3.42673]
[1778783674956,46.63,81549.98,0.0,-0.98293,1e-05,3.40717]
[1778783676579,46.63,81547.77,0.0,-0.98295,1e-05,3.40309]
[1778783676970,46.63,81545.95,0.0,-0.98297,1e-05,3.40065]
[1778783680998,46.64,81551.0,0.0,-0.98288,1e-05,3.41508]
[1778783682005,46.65,81561.05,0.0,-0.98276,1e-05,3.43601]
[1778783682817,46.65,81561.05,0.0,-0.98276,1e-05,3.43601]
[1778783683012,46.65,81568.09,0.0,-0.98268,1e-05,3.45104]
[1778783684021,46.65,81567.49,0.0,-0.98268,1e-05,3.45091]
[1778783687041,46.66,81555.91,0.0,-0.98279,1e-05,3.43115]
[1778783688048,46.67,81550.65,0.0,-0.98284,1e-05,3.42187]
[1778783693083,46.68,81549.53,0.0,-0.98282,1e-05,3.42515]
[1778783694809,46.69,81547.8,0.0,-0.98284,1e-05,3.42283]
[1778783695098,46.69,81545.48,0.0,-0.98286,1e-05,3.41936]
[1778783701070,46.7,81545.78,0.0,-0.98283,1e-05,3.42434]
[1778783700135,46.71,81550.73,0.0,-0.98276,1e-05,3.43519]
[1778783701142,46.71,81558.94,0.0,-0.98266,1e-05,3.45251]
[1778783702810,46.71,81558.94,0.0,-0.98266,1e-05,3.45251]
[1778783702816,46.71,81565.42,0.0,-0.98258,1e-05,3.46748]
[1778783704451,46.72,81568.94,0.0,-0.98253,1e-05,3.47651]
[1778783709198,46.73,81575.38,0.0,-0.98244,1e-05,3.4916]
[1778783711212,46.73,81581.68,0.0,-0.98236,1e-05,3.50443]
[1778783712219,46.73,81586.0,0.0,-0.98231,1e-05,3.51407]
[1778783714234,46.74,81575.58,0.0,-0.98242,1e-05,3.49509]
[1778783715241,46.74,81566.07,0.0,-0.98253,1e-05,3.47618]
[1778783716248,46.74,81562.67,0.0,-0.98257,1e-05,3.4695]
[1778783717256,46.74,81562.61,0.0,-0.98256,1e-05,3.47038]
[1778783722290,46.76,81561.66,0.0,-0.98254,1e-05,3.47451]
[1778783727325,46.77,81559.77,0.0,-0.98253,1e-05,3.47574]
[1778783732362,46.79,81558.64,0.0,-0.98252,1e-05,3.47658]
[1778783733369,46.79,81562.42,0.0,-0.98247,1e-05,3.4851]
[1778783734808,46.79,81562.42,0.0,-0.98247,1e-05,3.4851]
[1778783734847,46.79,81566.19,0.0,-0.98242,1e-05,3.4936]
[1778783738404,46.8,81570.53,0.0,-0.98235,1e-05,3.50612]
[1778783741425,46.81,81578.45,0.0,-0.98224,1e-05,3.52484]
[1778783742808,46.81,81578.45,0.0,-0.98224,1e-05,3.52484]
[1778783742909,46.82,81578.47,0.0,-0.98224,1e-05,3.5258]
[1778783744446,46.82,81583.42,0.0,-0.98217,1e-05,3.53759]
[1778783749481,46.83,81588.58,0.0,-0.98208,1e-05,3.55245]
[1778783754972,46.84,81586.96,0.0,-0.98208,1e-05,3.55264]
[1778783755066,46.84,81586.96,0.0,-0.98208,1e-05,3.55264]
[1778783757926,46.85,81585.67,0.0,-0.98208,1e-05,3.55267]
[1778783758065,46.85,81585.67,0.0,-0.98208,1e-05,3.55267]
[1778783758067,46.85,81576.92,0.0,-0.98218,1e-05,3.53591]
[1778783758544,46.86,81576.73,0.0,-0.98217,1e-05,3.53643]
[1778783760850,46.86,81576.73,0.0,-0.98217,1e-05,3.53643]
[1778783761061,46.86,81576.73,0.0,-0.98217,1e-05,3.53643]
[1778783766602,46.88,81578.63,0.0,-0.98211,1e-05,3.54727]
[1778783767710,46.88,81578.63,0.0,-0.98211,1e-05,3.54727]
[1778783767761,46.88,81578.63,0.0,-0.98211,1e-05,3.54727]
[1778783767812,46.88,81578.63,0.0,-0.98211,1e-05,3.54727]
[1778783767913,46.88,81576.99,0.0,-0.98212,1e-05,3.54483]
[1778783773654,46.9,81579.19,0.0,-0.98207,1e-05,3.55446]
[1778783775171,46.9,81579.19,0.0,-0.98207,1e-05,3.55446]
[1778783775176,46.9,81579.19,0.0,-0.98207,1e-05,3.55446]
[1778783775308,46.9,81578.04,0.0,-0.98208,1e-05,3.55299]
[1778783775669,46.9,81576.91,0.0,-0.98208,1e-05,3.55157]
[1778783780048,46.91,81576.46,0.0,-0.98207,1e-05,3.55323]
[1778783780060,46.91,81576.46,0.0,-0.98207,1e-05,3.55323]
[1778783780139,46.91,81576.46,0.0,-0.98207,1e-05,3.55323]
[1778783780131,46.91,81570.39,0.0,-0.98214,1e-05,3.54186]
[1778783780311,46.91,81570.39,0.0,-0.98214,1e-05,3.54186]
[1778783780704,46.91,81570.9,0.0,-0.98213,1e-05,3.54376]
[1778783783255,46.92,81568.05,0.0,-0.98216,1e-05,3.53888]
[1778783783311,46.92,81568.05,0.0,-0.98216,1e-05,3.53888]
[1778783786306,46.92,81568.58,0.0,-0.98214,1e-05,3.54084]
[1778783786396,46.92,81568.58,0.0,-0.98214,1e-05,3.54084]
[1778783786595,46.92,81568.58,0.0,-0.98214,1e-05,3.54084]
[1778783786746,46.92,81569.46,0.0,-0.98213,1e-05,3.5435]
[1778783791781,46.93,81570.0,0.0,-0.98212,1e-05,3.54529]
[1778783794408,46.93,81568.98,0.0,-0.98213,1e-05,3.54323]
[1778783794537,46.93,81568.98,0.0,-0.98213,1e-05,3.54323]
[1778783794559,46.93,81568.98,0.0,-0.98213,1e-05,3.54323]
[1778783794802,46.93,81569.52,0.0,-0.98212,1e-05,3.54521]
[1778783799837,46.94,81569.7,0.0,-0.98209,1e-05,3.54998]
[1778783800344,46.94,81569.7,0.0,-0.98209,1e-05,3.54998]
[1778783800424,46.94,81569.7,0.0,-0.98209,1e-05,3.54998]
[1778783800559,46.94,81569.7,0.0,-0.98209,1e-05,3.54998]
[1778783800844,46.95,81568.77,0.0,-0.98209,1e-05,3.54899]
[1778783805879,46.96,81567.59,0.0,-0.98208,1e-05,3.55102]
[1778783807585,46.96,81567.13,0.0,-0.98208,1e-05,3.55097]
[1778783807645,46.96,81567.13,0.0,-0.98208,1e-05,3.55097]
[1778783807807,46.96,81567.13,0.0,-0.98208,1e-05,3.55097]
[1778783807893,46.96,81565.59,0.0,-0.98209,1e-05,3.54875]
[1778783809907,46.97,81561.65,0.0,-0.98214,1e-05,3.54172]
[1778783814942,46.98,81552.19,0.0,-0.98222,1e-05,3.52721]
[1778783815949,46.98,81550.0,0.0,-0.98224,1e-05,3.52375]
[1778783817191,46.98,81550.0,0.0,-0.98224,1e-05,3.52375]
[1778783816956,46.99,81554.51,0.0,-0.98218,1e-05,3.53371]
[1778783817282,46.99,81554.51,0.0,-0.98218,1e-05,3.53371]
[1778783817309,46.99,81554.51,0.0,-0.98218,1e-05,3.53371]
[1778783817963,46.99,81553.85,0.0,-0.98218,1e-05,3.53329]
[1778783819977,46.99,81548.8,0.0,-0.98223,1e-05,3.52499]
[1778783821108,46.99,81548.8,0.0,-0.98223,1e-05,3.52499]
[1778783821307,47.0,81548.57,0.0,-0.98223,1e-05,3.52545]
[1778783822998,47.0,81545.57,0.0,-0.98225,1e-05,3.52127]
[1778783824009,47.0,81540.54,0.0,-0.9823,1e-05,3.51215]
[1778783824820,47.0,81540.54,0.0,-0.9823,1e-05,3.51215]
[1778783824925,47.0,81540.54,0.0,-0.9823,1e-05,3.51215]
[1778783825057,47.0,81540.54,0.0,-0.9823,1e-05,3.51215]
[1778783825151,47.01,81540.96,0.0,-0.98229,1e-05,3.51393]
[1778783827027,47.01,81536.41,0.0,-0.98234,1e-05,3.50673]
[1778783828034,47.02,81532.69,0.0,-0.98237,1e-05,3.50027]
[1778783829443,47.02,81532.14,0.0,-0.98237,1e-05,3.50073]
[1778783829498,47.02,81532.14,0.0,-0.98237,1e-05,3.50073]
[1778783829558,47.02,81532.14,0.0,-0.98237,1e-05,3.50073]
[1778783830048,47.02,81532.77,0.0,-0.98236,1e-05,3.50294]
[1778783835086,47.04,81531.87,0.0,-0.98234,1e-05,3.50589]
[1778783840119,47.08,81531.6,0.0,-0.98227,1e-05,3.51836]
[1778783843003,47.08,81532.12,0.0,-0.98225,1e-05,3.52122]
[1778783843058,47.08,81532.12,0.0,-0.98225,1e-05,3.52122]
[1778783846161,47.09,81528.45,0.0,-0.98227,1e-05,3.51751]
[1778783846790,47.09,81528.45,0.0,-0.98227,1e-05,3.51751]
[1778783846809,47.09,81528.45,0.0,-0.98227,1e-05,3.51751]
[1778783847025,47.09,81528.45,0.0,-0.98227,1e-05,3.51751]
[1778783847058,47.09,81528.45,0.0,-0.98227,1e-05,3.51751]
[1778783847168,47.09,81529.27,0.0,-0.98226,1e-05,3.52005]
[1778783848175,47.12,81539.56,0.0,-0.98208,1e-05,3.54962]
[1778783849182,47.12,81546.25,0.0,-0.982,1e-05,3.56392]
[1778783849363,47.12,81546.25,0.0,-0.982,1e-05,3.56392]
[1778783849563,47.12,81546.25,0.0,-0.982,1e-05,3.56392]
[1778783850189,47.13,81547.74,0.0,-0.98198,1e-05,3.56775]
[1778783850541,47.13,81547.74,0.0,-0.98198,1e-05,3.56775]
[1778783850560,47.13,81547.74,0.0,-0.98198,1e-05,3.56775]
[1778783852203,47.17,81552.23,0.0,-0.98184,1e-05,3.59097]
[1778783855224,47.2,81555.12,0.0,-0.98175,1e-05,3.60603]
[1778783859454,47.21,81556.2,0.0,-0.98172,1e-05,3.6112]
[1778783859563,47.21,81556.2,0.0,-0.98172,1e-05,3.6112]
[1778783859575,47.21,81556.2,0.0,-0.98172,1e-05,3.6112]
[1778783859808,47.21,81556.2,0.0,-0.98172,1e-05,3.6112]
[1778783860260,47.21,81556.14,0.0,-0.98172,1e-05,3.61182]
[1778783865295,47.22,81557.77,0.0,-0.98168,1e-05,3.61878]
[1778783866653,47.22,81557.77,0.0,-0.98168,1e-05,3.61878]
[1778783866809,47.22,81557.77,0.0,-0.98168,1e-05,3.61878]
[1778783867309,47.25,81561.13,0.0,-0.98159,1e-05,3.63353]
[1778783870330,47.25,81567.07,0.0,-0.98151,1e-05,3.64776]
[1778783871929,47.25,81567.07,0.0,-0.98151,1e-05,3.64776]
[1778783872058,47.25,81567.07,0.0,-0.98151,1e-05,3.64776]
[1778783872072,47.25,81567.07,0.0,-0.98151,1e-05,3.64776]
[1778783872309,47.26,81568.11,0.0,-0.98149,1e-05,3.65124]
[1778783872344,47.26,81569.11,0.0,-0.98147,1e-05,3.65329]
[1778783873351,47.26,81574.5,0.0,-0.9814,1e-05,3.665]
[1778783874358,47.26,81579.3,0.0,-0.98134,1e-05,3.67553]
[1778783875706,47.26,81579.3,0.0,-0.98134,1e-05,3.67553]
[1778783875807,47.26,81579.3,0.0,-0.98134,1e-05,3.67553]
[1778783875876,47.26,81581.43,0.0,-0.98131,1e-05,3.68118]
[1778783877379,47.26,81586.36,0.0,-0.98125,1e-05,3.69196]
[1778783879393,47.27,81589.94,0.0,-0.9812,1e-05,3.70057]
[1778783880959,47.27,81589.94,0.0,-0.9812,1e-05,3.70057]
[1778783881059,47.27,81589.94,0.0,-0.9812,1e-05,3.70057]
[1778783881081,47.27,81589.94,0.0,-0.9812,1e-05,3.70057]
[1778783881309,47.27,81589.94,0.0,-0.9812,1e-05,3.70057]
[1778783881252,47.27,81589.9,0.0,-0.98119,1e-05,3.70167]
[1778783881407,47.27,81590.27,0.0,-0.98119,1e-05,3.70244]
[1778783883421,47.27,81595.35,0.0,-0.98112,1e-05,3.71412]
[1778783886442,47.28,81591.88,0.0,-0.98115,1e-05,3.70863]
[1778783887808,47.28,81591.88,0.0,-0.98115,1e-05,3.70863]
[1778783888057,47.28,81591.88,0.0,-0.98115,1e-05,3.70863]
[1778783890470,47.29,81587.46,0.0,-0.98119,1e-05,3.70175]
[1778783891764,47.29,81587.46,0.0,-0.98119,1e-05,3.70175]
[1778783891808,47.29,81587.46,0.0,-0.98119,1e-05,3.70175]
[1778783891824,47.29,81587.46,0.0,-0.98119,1e-05,3.70175]
[1778783892057,47.29,81587.46,0.0,-0.98119,1e-05,3.70175]
[1778783892107,47.29,81588.43,0.0,-0.98116,1e-05,3.70611]
[1778783892487,47.3,81592.32,0.0,-0.98111,1e-05,3.71534]
[1778783893494,47.3,81595.33,0.0,-0.98107,1e-05,3.72273]
[1778783894755,47.3,81595.33,0.0,-0.98107,1e-05,3.72273]
[1778783894808,47.3,81595.33,0.0,-0.98107,1e-05,3.72273]
[1778783894903,47.3,81575.27,0.0,-0.9813,1e-05,3.68244]
[1778783895509,47.31,81571.34,0.0,-0.98134,1e-05,3.67557]
[1778783896516,47.31,81568.53,0.0,-0.98137,1e-05,3.67102]
[1778783898292,47.31,81568.53,0.0,-0.98137,1e-05,3.67102]
[1778783898308,47.31,81568.53,0.0,-0.98137,1e-05,3.67102]
[1778783898352,47.31,81569.46,0.0,-0.98135,1e-05,3.67415]
[1778783903565,47.33,81565.91,0.0,-0.98135,1e-05,3.67417]
[1778783905579,47.34,81563.12,0.0,-0.98137,1e-05,3.67088]
[1778783908279,47.35,81565.86,0.0,-0.98132,1e-05,3.67895]
[1778783913635,47.37,81565.95,0.0,-0.98128,1e-05,3.68444]
[1778783918670,47.39,81565.18,0.0,-0.98126,1e-05,3.68887]
[1778783923705,47.4,81566.96,0.0,-0.9812,1e-05,3.69849]
[1778783926809,47.41,81566.29,0.0,-0.98119,1e-05,3.69948]
[1778783929948,47.42,81566.19,0.0,-0.98117,1e-05,3.70281]
[1778783930058,47.42,81566.19,0.0,-0.98117,1e-05,3.70281]
[1778783930159,47.43,81567.71,0.0,-0.98115,1e-05,3.70712]
[1778783930784,47.43,81567.71,0.0,-0.98115,1e-05,3.70712]
[1778783930817,47.43,81567.71,0.0,-0.98115,1e-05,3.70712]
[1778783936968,47.45,81564.82,0.0,-0.98114,1e-05,3.70813]
[1778783937057,47.45,81564.82,0.0,-0.98114,1e-05,3.70813]
[1778783938723,47.45,81565.99,0.0,-0.98111,1e-05,3.71286]
[1778783938808,47.45,81565.99,0.0,-0.98111,1e-05,3.71286]
[1778783938810,47.46,81566.36,0.0,-0.9811,1e-05,3.71477]
[1778783941831,47.47,81563.93,0.0,-0.98111,1e-05,3.71319]
[1778783944152,47.47,81564.2,0.0,-0.9811,1e-05,3.71489]
[1778783944307,47.47,81564.2,0.0,-0.9811,1e-05,3.71489]
[1778783945859,47.48,81567.51,0.0,-0.98104,1e-05,3.72513]
[1778783948535,47.49,81567.8,0.0,-0.98102,1e-05,3.72796]
[1778783948568,47.49,81567.8,0.0,-0.98102,1e-05,3.72796]
[1778783948939,47.49,81567.8,0.0,-0.98102,1e-05,3.72796]
[1778783949059,47.49,81567.8,0.0,-0.98102,1e-05,3.72796]
[1778783949149,47.49,81566.8,0.0,-0.98103,1e-05,3.72701]
[1778783951901,47.5,81555.46,0.0,-0.98115,1e-05,3.70695]
[1778783952914,47.5,81554.49,0.0,-0.98115,1e-05,3.7061]
[1778783953921,47.5,81546.73,0.0,-0.98124,1e-05,3.69129]
[1778783954928,47.51,81545.54,0.0,-0.98125,1e-05,3.69001]
[1778783955843,47.51,81545.54,0.0,-0.98125,1e-05,3.69001]
[1778783956071,47.51,81545.54,0.0,-0.98125,1e-05,3.69001]
[1778783956952,47.52,81550.12,0.0,-0.98118,1e-05,3.70177]
[1778783959451,47.52,81551.94,0.0,-0.98114,1e-05,3.70781]
[1778783959565,47.52,81551.94,0.0,-0.98114,1e-05,3.70781]
[1778783959972,47.53,81558.65,0.0,-0.98105,1e-05,3.7228]
[1778783961782,47.53,81558.17,0.0,-0.98105,1e-05,3.72293]
[1778783961811,47.53,81558.17,0.0,-0.98105,1e-05,3.72293]
[1778783965241,47.54,81556.17,0.0,-0.98106,1e-05,3.72215]
[1778783965308,47.54,81556.17,0.0,-0.98106,1e-05,3.72215]
[1778783965334,47.54,81557.18,0.0,-0.98104,1e-05,3.72536]
[1778783966014,47.54,81566.93,0.0,-0.98091,1e-05,3.74666]
[1778783966686,47.54,81566.93,0.0,-0.98091,1e-05,3.74666]
[1778783967022,47.55,81601.14,0.0,-0.98049,1e-05,3.81925]
[1778783968029,47.55,81604.37,0.0,-0.98044,1e-05,3.82702]
[1778783970278,47.55,81604.65,0.0,-0.98043,1e-05,3.82857]
[1778783970304,47.56,81604.53,0.0,-0.98043,1e-05,3.82927]
[1778783973067,47.56,81606.97,0.0,-0.98039,1e-05,3.83524]
[1778783978102,47.58,81606.45,0.0,-0.98037,1e-05,3.8388]
[1778783980093,47.58,81606.31,0.0,-0.98036,1e-05,3.83942]
[1778783980313,47.58,81606.31,0.0,-0.98036,1e-05,3.83942]
[1778783981238,47.58,81606.31,0.0,-0.98036,1e-05,3.84034]
[1778783981307,47.58,81606.31,0.0,-0.98036,1e-05,3.84034]
[1778783981334,47.59,81605.59,0.0,-0.98036,1e-05,3.83973]
[1778783987419,47.6,81605.0,0.0,-0.98034,1e-05,3.84304]
[1778783987557,47.6,81605.1,0.0,-0.98034,1e-05,3.84415]
[1778783988172,47.6,81603.3,0.0,-0.98035,1e-05,3.84124]
[1778783989180,47.61,81595.47,0.0,-0.98044,1e-05,3.82563]
[1778783990187,47.61,81589.75,0.0,-0.98051,1e-05,3.81453]
[1778783991842,47.61,81588.56,0.0,-0.98052,1e-05,3.81297]
[1778783992059,47.61,81588.56,0.0,-0.98052,1e-05,3.81297]
[1778783992201,47.61,81586.71,0.0,-0.98054,1e-05,3.81003]
[1778783997278,47.62,81586.16,0.0,-0.98053,1e-05,3.81173]
[1778783998309,47.63,81585.47,0.0,-0.98052,1e-05,3.81216]
[1778783998410,47.63,81585.57,0.0,-0.98052,1e-05,3.81332]
[1778784001836,47.64,81582.78,0.0,-0.98053,1e-05,3.81028]
[1778784002060,47.64,81582.78,0.0,-0.98053,1e-05,3.81028]
[1778784007307,47.65,81582.97,0.0,-0.9805,1e-05,3.81631]
[1778784010328,47.66,81577.29,0.0,-0.98055,1e-05,3.80719]
[1778784011335,47.67,81570.73,0.0,-0.98062,1e-05,3.79441]
[1778784013349,47.67,81567.58,0.0,-0.98065,1e-05,3.78978]
[1778784015256,47.67,81566.14,0.0,-0.98066,1e-05,3.78775]
[1778784015309,47.67,81566.14,0.0,-0.98066,1e-05,3.78775]
[1778784017634,47.68,81563.48,0.0,-0.98068,1e-05,3.78513]
[1778784017808,47.68,81563.48,0.0,-0.98068,1e-05,3.78513]
[1778784018384,47.68,81563.34,0.0,-0.98067,1e-05,3.78582]
[1778784020398,47.69,81557.53,0.0,-0.98073,1e-05,3.77568]
[1778784022412,47.7,81553.01,0.0,-0.98078,1e-05,3.76828]
[1778784024429,47.7,81546.82,0.0,-0.98084,1e-05,3.75747]
[1778784026024,47.7,81545.89,0.0,-0.98085,1e-05,3.75657]
[1778784026061,47.7,81545.89,0.0,-0.98085,1e-05,3.75657]
[1778784031478,47.72,81545.31,0.0,-0.98083,1e-05,3.75955]
[1778784032487,47.72,81545.31,0.0,-0.98083,1e-05,3.75955]
[1778784032561,47.73,81544.75,0.0,-0.98083,1e-05,3.75941]
[1778784036513,47.73,81538.08,0.0,-0.98089,1e-05,3.74867]
[1778784036561,47.74,81537.65,0.0,-0.98089,1e-05,3.74882]
[1778784037505,47.74,81537.65,0.0,-0.98089,1e-05,3.74882]
[1778784037520,47.74,81537.14,0.0,-0.98089,1e-05,3.7488]
[1778784038527,47.74,81524.23,0.0,-0.98104,1e-05,3.72231]
[1778784040542,47.74,81522.04,0.0,-0.98106,1e-05,3.71904]
[1778784041775,47.74,81522.04,0.0,-0.98106,1e-05,3.71904]
[1778784042245,47.74,81522.04,0.0,-0.98106,1e-05,3.71904]
[1778784042311,47.74,81522.04,0.0,-0.98106,1e-05,3.71904]
[1778784046584,47.76,81515.37,0.0,-0.98111,1e-05,3.71096]
[1778784048748,47.76,81514.76,0.0,-0.98111,1e-05,3.7108]
[1778784048808,47.76,81514.76,0.0,-0.98111,1e-05,3.7108]
[1778784051138,47.77,81514.21,0.0,-0.9811,1e-05,3.71187]
[1778784051315,47.77,81514.21,0.0,-0.9811,1e-05,3.71187]
[1778784051369,47.77,81513.76,0.0,-0.9811,1e-05,3.71225]
[1778784052626,47.78,81519.61,0.0,-0.98103,1e-05,3.72447]
[1778784054864,47.78,81521.11,0.0,-0.98101,1e-05,3.72776]
[1778784055058,47.78,81521.11,0.0,-0.98101,1e-05,3.72776]
[1778784055066,47.78,81521.9,0.0,-0.98099,1e-05,3.73065]
[1778784060683,47.79,81519.45,0.0,-0.98099,1e-05,3.73022]
[1778784062877,47.79,81520.37,0.0,-0.98098,1e-05,3.73228]
[1778784063057,47.79,81520.37,0.0,-0.98098,1e-05,3.73228]
[1778784065058,47.79,81520.38,0.0,-0.98098,1e-05,3.73265]
[1778784065308,47.79,81520.38,0.0,-0.98098,1e-05,3.73265]
[1778784065409,47.79,81521.25,0.0,-0.98097,1e-05,3.73461]
[1778784071448,47.8,81522.78,0.0,-0.98094,1e-05,3.73859]
[1778784071563,47.8,81522.78,0.0,-0.98094,1e-05,3.73859]
[1778784076511,47.8,81519.65,0.0,-0.98097,1e-05,3.73471]
[1778784076560,47.8,81519.65,0.0,-0.98097,1e-05,3.73471]
[1778784078376,47.81,81517.87,0.0,-0.98098,1e-05,3.73226]
[1778784078565,47.81,81517.87,0.0,-0.98098,1e-05,3.73226]
[1778784078437,47.81,81516.91,0.0,-0.98099,1e-05,3.73135]
[1778784082622,47.82,81519.68,0.0,-0.98094,1e-05,3.73949]
[1778784082807,47.82,81519.68,0.0,-0.98094,1e-05,3.73949]
[1778784087872,47.82,81519.17,0.0,-0.98094,1e-05,3.73938]
[1778784092907,47.82,81517.79,0.0,-0.98096,1e-05,3.73538]
[1778784094680,47.82,81517.61,0.0,-0.98096,1e-05,3.73518]
[1778784094745,47.82,81517.61,0.0,-0.98096,1e-05,3.73518]
[1778784094807,47.82,81517.61,0.0,-0.98096,1e-05,3.73518]
[1778784094921,47.82,81517.48,0.0,-0.98096,1e-05,3.73508]
[1778784099956,47.83,81514.43,0.0,-0.98099,1e-05,3.72965]
[1778784101635,47.83,81513.8,0.0,-0.981,1e-05,3.72854]
[1778784101808,47.83,81513.8,0.0,-0.981,1e-05,3.72854]
[1778784102524,47.83,81513.8,0.0,-0.981,1e-05,3.72854]
[1778784102560,47.83,81513.8,0.0,-0.981,1e-05,3.72854]
[1778784102977,47.83,81512.29,0.0,-0.98102,1e-05,3.7258]
[1778784103987,47.83,81507.93,0.0,-0.98107,1e-05,3.71704]
[1778784106000,47.83,81504.03,0.0,-0.98111,1e-05,3.70946]
[1778784107007,47.83,81500.04,0.0,-0.98116,1e-05,3.70151]
[1778784108032,47.83,81500.04,0.0,-0.98116,1e-05,3.70151]
[1778784108058,47.83,81500.04,0.0,-0.98116,1e-05,3.70151]
[1778784114056,47.84,81496.6,0.0,-0.98119,1e-05,3.69611]
[1778784119091,47.84,81498.66,0.0,-0.98116,1e-05,3.70144]
[1778784120970,47.84,81498.07,0.0,-0.98116,1e-05,3.70045]
[1778784121058,47.84,81498.07,0.0,-0.98116,1e-05,3.70045]
[1778784122112,47.84,81505.52,0.0,-0.98107,1e-05,3.71614]
[1778784123119,47.84,81510.67,0.0,-0.98101,1e-05,3.7269]
[1778784124726,47.84,81511.29,0.0,-0.981,1e-05,3.72923]
[1778784124807,47.84,81511.29,0.0,-0.981,1e-05,3.72923]
[1778784125697,47.85,81509.62,0.0,-0.98101,1e-05,3.72686]
[1778784125809,47.85,81509.62,0.0,-0.98101,1e-05,3.72686]
[1778784126140,47.85,81510.86,0.0,-0.98099,1e-05,3.73047]
[1778784127147,47.85,81514.49,0.0,-0.98094,1e-05,3.739]
[1778784131175,47.87,81519.5,0.0,-0.98085,1e-05,3.75349]
[1778784131914,47.87,81519.5,0.0,-0.98085,1e-05,3.75349]
[1778784132058,47.87,81519.5,0.0,-0.98085,1e-05,3.75349]
[1778784136210,47.88,81529.4,0.0,-0.9807,1e-05,3.77914]
[1778784137217,47.88,81533.82,0.0,-0.98064,1e-05,3.78932]
[1778784140238,47.89,81539.51,0.0,-0.98055,1e-05,3.80408]
[1778784142072,47.89,81539.99,0.0,-0.98054,1e-05,3.80603]
[1778784142307,47.89,81539.99,0.0,-0.98054,1e-05,3.80603]
[1778784143464,47.9,81541.94,0.0,-0.98051,1e-05,3.81104]
[1778784143561,47.9,81541.94,0.0,-0.98051,1e-05,3.81104]
[1778784143482,47.9,81542.21,0.0,-0.9805,1e-05,3.81255]
[1778784149302,47.92,81542.53,0.0,-0.98047,1e-05,3.81879]
[1778784154337,47.93,81542.54,0.0,-0.98045,1e-05,3.82142]
[1778784157359,47.94,81550.86,0.0,-0.98033,1e-05,3.84159]
[1778784159372,47.94,81554.48,0.0,-0.98027,1e-05,3.85095]
[1778784160871,47.94,81554.01,0.0,-0.98027,1e-05,3.85083]
[1778784161057,47.94,81554.01,0.0,-0.98027,1e-05,3.85083]
[1778784166421,47.95,81554.17,0.0,-0.98026,1e-05,3.85277]
[1778784168417,47.95,81554.44,0.0,-0.98026,1e-05,3.8533]
[1778784168559,47.95,81554.44,0.0,-0.98026,1e-05,3.8533]
[1778784169624,47.95,81553.68,0.0,-0.98027,1e-05,3.85166]
[1778784169807,47.95,81553.76,0.0,-0.98027,1e-05,3.8518]
[1778784170449,47.95,81553.39,0.0,-0.98027,1e-05,3.85098]
[1778784171456,47.95,81547.77,0.0,-0.98034,1e-05,3.83915]
[1778784173266,47.95,81547.71,0.0,-0.98034,1e-05,3.83901]
[1778784173309,47.95,81547.71,0.0,-0.98034,1e-05,3.83901]
[1778784177460,47.95,81545.84,0.0,-0.98037,1e-05,3.83505]
[1778784177559,47.95,81545.84,0.0,-0.98037,1e-05,3.83505]
[1778784177561,47.95,81546.46,0.0,-0.98036,1e-05,3.83634]
[1778784183543,47.95,81546.13,0.0,-0.98036,1e-05,3.83559]
[1778784184563,47.95,81546.13,0.0,-0.98036,1e-05,3.83559]
[1778784184808,47.95,81546.01,0.0,-0.98036,1e-05,3.83532]
[1778784189585,47.95,81538.21,0.0,-0.98046,1e-05,3.81896]
[1778784189810,47.95,81538.21,0.0,-0.98046,1e-05,3.81896]
[1778784190057,47.95,81538.21,0.0,-0.98046,1e-05,3.81896]
[1778784191110,47.95,81536.67,0.0,-0.98048,1e-05,3.81576]
[1778784191308,47.95,81536.67,0.0,-0.98048,1e-05,3.81576]
[1778784191599,47.95,81536.43,0.0,-0.98048,1e-05,3.81528]
[1778784193457,47.95,81536.03,0.0,-0.98049,1e-05,3.81447]
[1778784193563,47.95,81536.03,0.0,-0.98049,1e-05,3.81447]
[1778784195627,47.95,81544.92,0.0,-0.98037,1e-05,3.83402]
[1778784196493,47.95,81544.92,0.0,-0.98037,1e-05,3.83402]
[1778784196557,47.95,81544.92,0.0,-0.98037,1e-05,3.83402]
[1778784197405,47.95,81544.1,0.0,-0.98038,1e-05,3.83319]
[1778784197560,47.95,81544.1,0.0,-0.98038,1e-05,3.83319]
[1778784197641,47.96,81544.48,0.0,-0.98037,1e-05,3.83488]
[1778784202676,47.97,81544.44,0.0,-0.98034,1e-05,3.83924]
[1778784205395,47.97,81545.94,0.0,-0.98031,1e-05,3.84415]
[1778784205561,47.97,81545.94,0.0,-0.98031,1e-05,3.84415]
[1778784210732,47.99,81545.25,0.0,-0.98029,1e-05,3.84792]
[1778784213375,47.99,81545.32,0.0,-0.98029,1e-05,3.84693]
[1778784213586,47.99,81545.32,0.0,-0.98029,1e-05,3.84693]
[1778784214143,48.0,81544.79,0.0,-0.98029,1e-05,3.84754]
[1778784214311,48.0,81544.79,0.0,-0.98029,1e-05,3.84754]
[1778784214391,48.0,81544.81,0.0,-0.98028,1e-05,3.84845]
[1778784219795,48.01,81545.3,0.0,-0.98025,1e-05,3.85377]
[1778784225837,48.03,81545.62,0.0,-0.98021,1e-05,3.86035]
[1778784229609,48.03,81545.56,0.0,-0.9802,1e-05,3.8619]
[1778784229807,48.03,81545.53,0.0,-0.9802,1e-05,3.86176]
[1778784234901,48.05,81545.34,0.0,-0.98018,1e-05,3.86633]
[1778784239936,48.05,81545.03,0.0,-0.98017,1e-05,3.86706]
[1778784244971,48.05,81544.59,0.0,-0.98018,1e-05,3.86572]
[1778784249909,48.05,81545.5,0.0,-0.98017,1e-05,3.86729]
[1778784250063,48.05,81545.5,0.0,-0.98017,1e-05,3.86729]
[1778784252246,48.05,81545.53,0.0,-0.98017,1e-05,3.86718]
[1778784252310,48.05,81545.53,0.0,-0.98017,1e-05,3.86718]
[1778784252411,48.05,81545.19,0.0,-0.98018,1e-05,3.86638]
[1778784256170,48.05,81545.85,0.0,-0.98017,1e-05,3.86752]
[1778784256307,48.05,81545.85,0.0,-0.98017,1e-05,3.86752]
[1778784262090,48.05,81541.91,0.0,-0.98022,1e-05,3.85863]
[1778784265039,48.05,81541.85,0.0,-0.98022,1e-05,3.85836]
[1778784265063,48.05,81541.85,0.0,-0.98022,1e-05,3.85836]
[1778784266062,48.05,81542.14,0.0,-0.98022,1e-05,3.85889]
[1778784266308,48.05,81542.14,0.0,-0.98022,1e-05,3.85889]
[1778784266409,48.05,81542.2,0.0,-0.98022,1e-05,3.85894]
[1778784269139,48.04,81538.63,0.0,-0.98026,1e-05,3.85122]
[1778784270103,48.04,81538.63,0.0,-0.98026,1e-05,3.85122]
[1778784270315,48.04,81538.63,0.0,-0.98026,1e-05,3.85122]
[1778784274141,48.05,81534.51,0.0,-0.98032,1e-05,3.84215]
[1778784274308,48.05,81534.51,0.0,-0.98032,1e-05,3.84215]
[1778784274409,48.05,81534.55,0.0,-0.98032,1e-05,3.84218]
[1778784275381,48.05,81534.55,0.0,-0.98032,1e-05,3.84218]
[1778784275563,48.05,81534.55,0.0,-0.98032,1e-05,3.84218]
[1778784277195,48.05,81539.62,0.0,-0.98025,1e-05,3.85267]
[1778784278664,48.05,81539.62,0.0,-0.98025,1e-05,3.85267]
[1778784278765,48.05,81546.59,0.0,-0.98017,1e-05,3.86726]
[1778784278807,48.05,81546.59,0.0,-0.98017,1e-05,3.86726]
[1778784280549,48.05,81549.16,0.0,-0.98013,1e-05,3.87349]
[1778784280563,48.05,81549.16,0.0,-0.98013,1e-05,3.87349]
[1778784280650,48.05,81551.5,0.0,-0.9801,1e-05,3.87923]
[1778784286258,48.07,81549.14,0.0,-0.9801,1e-05,3.87902]
[1778784287623,48.07,81549.14,0.0,-0.9801,1e-05,3.87902]
[1778784287808,48.07,81547.57,0.0,-0.98011,1e-05,3.8765]
[1778784292033,48.08,81545.24,0.0,-0.98012,1e-05,3.8748]
[1778784292058,48.08,81545.24,0.0,-0.98012,1e-05,3.8748]
[1778784292300,48.08,81543.94,0.0,-0.98013,1e-05,3.87286]
[1778784294412,48.08,81544.02,0.0,-0.98013,1e-05,3.87383]
[1778784294560,48.08,81544.02,0.0,-0.98013,1e-05,3.87383]
[1778784294576,48.09,81539.1,0.0,-0.98018,1e-05,3.86427]
[1778784296328,48.09,81534.68,0.0,-0.98023,1e-05,3.85663]
[1778784298051,48.09,81534.85,0.0,-0.98022,1e-05,3.85781]
[1778784298058,48.09,81534.85,0.0,-0.98022,1e-05,3.85781]
[1778784298261,48.09,81534.85,0.0,-0.98022,1e-05,3.85781]
[1778784298307,48.09,81534.85,0.0,-0.98022,1e-05,3.85781]
[1778784298343,48.09,81534.42,0.0,-0.98022,1e-05,3.85774]
[1778784301363,48.1,81538.77,0.0,-0.98015,1e-05,3.86935]
[1778784306398,48.11,81540.62,0.0,-0.98011,1e-05,3.87724]
[1778784311433,48.12,81540.67,0.0,-0.98009,1e-05,3.87949]
[1778784313570,48.12,81539.05,0.0,-0.98011,1e-05,3.87596]
[1778784319489,48.12,81538.44,0.0,-0.98013,1e-05,3.87395]
[1778784324752,48.13,81539.18,0.0,-0.9801,1e-05,3.87871]
[1778784324810,48.13,81539.18,0.0,-0.9801,1e-05,3.87871]
[1778784325138,48.13,81540.25,0.0,-0.98008,1e-05,3.88085]
[1778784325307,48.13,81540.25,0.0,-0.98008,1e-05,3.88085]
[1778784325531,48.13,81540.08,0.0,-0.98009,1e-05,3.88038]
[1778784329561,48.12,81533.2,0.0,-0.98018,1e-05,3.86544]
[1778784331576,48.13,81536.21,0.0,-0.98014,1e-05,3.87139]
[1778784336611,48.14,81538.1,0.0,-0.98009,1e-05,3.87936]
[1778784341130,48.15,81538.1,0.0,-0.98007,1e-05,3.88252]
[1778784341209,48.15,81538.1,0.0,-0.98007,1e-05,3.88252]
[1778784341310,48.15,81538.1,0.0,-0.98007,1e-05,3.88252]
[1778784341646,48.15,81538.02,0.0,-0.98007,1e-05,3.88313]
[1778784346681,48.16,81532.52,0.0,-0.98011,1e-05,3.87546]
[1778784347688,48.16,81528.33,0.0,-0.98016,1e-05,3.86654]
[1778784349584,48.16,81526.76,0.0,-0.98018,1e-05,3.86405]
[1778784349807,48.16,81526.76,0.0,-0.98018,1e-05,3.86405]
[1778784349702,48.16,81526.58,0.0,-0.98018,1e-05,3.86358]
[1778784349880,48.16,81526.58,0.0,-0.98018,1e-05,3.86358]
[1778784350058,48.16,81526.58,0.0,-0.98018,1e-05,3.86358]
[1778784354737,48.18,81531.25,0.0,-0.9801,1e-05,3.87741]
[1778784356829,48.18,81532.7,0.0,-0.98008,1e-05,3.88035]
[1778784357067,48.18,81531.93,0.0,-0.98009,1e-05,3.8786]
[1778784357103,48.18,81531.93,0.0,-0.98009,1e-05,3.8786]
[1778784357323,48.18,81531.93,0.0,-0.98009,1e-05,3.8786]
[1778784357758,48.18,81531.41,0.0,-0.9801,1e-05,3.87738]
[1778784359772,48.17,81525.39,0.0,-0.98018,1e-05,3.86449]
[1778784360779,48.17,81521.42,0.0,-0.98023,1e-05,3.85606]
[1778784363222,48.17,81523.85,0.0,-0.9802,1e-05,3.86097]
[1778784363309,48.17,81523.85,0.0,-0.9802,1e-05,3.86097]
[1778784363336,48.17,81523.85,0.0,-0.9802,1e-05,3.86097]
[1778784363562,48.17,81523.85,0.0,-0.9802,1e-05,3.86097]
[1778784363800,48.17,81524.59,0.0,-0.98019,1e-05,3.86244]
[1778784366821,48.17,81533.23,0.0,-0.98008,1e-05,3.88032]
[1778784368510,48.17,81532.41,0.0,-0.98009,1e-05,3.8785]
[1778784368563,48.17,81532.41,0.0,-0.98009,1e-05,3.8785]
[1778784368681,48.17,81532.41,0.0,-0.98009,1e-05,3.8785]
[1778784368809,48.17,81532.41,0.0,-0.98009,1e-05,3.8785]
[1778784368835,48.17,81530.26,0.0,-0.98012,1e-05,3.87386]
[1778784369842,48.17,81525.46,0.0,-0.98018,1e-05,3.86365]
[1778784371688,48.17,81523.72,0.0,-0.9802,1e-05,3.85989]
[1778784371807,48.17,81523.72,0.0,-0.9802,1e-05,3.85989]
[1778784371856,48.17,81522.18,0.0,-0.98022,1e-05,3.85657]
[1778784372206,48.17,81522.18,0.0,-0.98022,1e-05,3.85657]
[1778784372308,48.17,81522.18,0.0,-0.98022,1e-05,3.85657]
[1778784373870,48.17,81526.51,0.0,-0.98017,1e-05,3.86548]
[1778784375632,48.17,81527.78,0.0,-0.98016,1e-05,3.86807]
[1778784375716,48.17,81527.78,0.0,-0.98016,1e-05,3.86807]
[1778784375809,48.17,81527.78,0.0,-0.98016,1e-05,3.86807]
[1778784375733,48.17,81527.78,0.0,-0.98016,1e-05,3.86797]
[1778784380920,48.17,81528.97,0.0,-0.98014,1e-05,3.86995]
[1778784381926,48.17,81539.63,0.0,-0.98001,1e-05,3.8923]
[1778784383597,48.17,81539.63,0.0,-0.98001,1e-05,3.8923]
[1778784383737,48.17,81539.63,0.0,-0.98001,1e-05,3.8923]
[1778784383810,48.17,81539.63,0.0,-0.98001,1e-05,3.8923]
[1778784383826,48.17,81542.66,0.0,-0.97998,1e-05,3.89845]
[1778784384948,48.17,81551.25,0.0,-0.97987,1e-05,3.91649]
[1778784385955,48.17,81555.98,0.0,-0.97981,1e-05,3.92637]
[1778784387330,48.17,81555.98,0.0,-0.97981,1e-05,3.92637]
[1778784387506,48.17,81555.98,0.0,-0.97981,1e-05,3.92637]
[1778784387561,48.17,81555.98,0.0,-0.97981,1e-05,3.92637]
[1778784387659,48.17,81556.28,0.0,-0.97981,1e-05,3.92662]
[1778784391997,48.16,81559.62,0.0,-0.97978,1e-05,3.93089]
[1778784393004,48.16,81565.53,0.0,-0.97971,1e-05,3.94328]
[1778784394011,48.16,81565.75,0.0,-0.97971,1e-05,3.94333]
[1778784397153,48.16,81567.11,0.0,-0.97969,1e-05,3.94579]
[1778784397211,48.16,81567.11,0.0,-0.97969,1e-05,3.94579]
[1778784397309,48.16,81567.11,0.0,-0.97969,1e-05,3.94579]
[1778784397409,48.16,81567.52,0.0,-0.97969,1e-05,3.94645]
[1778784398039,48.16,81572.05,0.0,-0.97963,1e-05,3.9559]
[1778784400053,48.16,81577.85,0.0,-0.97956,1e-05,3.96784]
[1778784402067,48.16,81581.09,0.0,-0.97952,1e-05,3.97428]
[1778784407125,48.15,81582.06,0.0,-0.97952,1e-05,3.97532]
[1778784407235,48.15,81582.06,0.0,-0.97952,1e-05,3.97532]
[1778784407310,48.15,81582.06,0.0,-0.97952,1e-05,3.97532]
[1778784407337,48.15,81582.14,0.0,-0.97952,1e-05,3.97523]
[1778784411076,48.15,81582.98,0.0,-0.97951,1e-05,3.97626]
[1778784411309,48.15,81582.98,0.0,-0.97951,1e-05,3.97626]
[1778784411352,48.15,81582.98,0.0,-0.97951,1e-05,3.97626]
[1778784411560,48.15,81582.98,0.0,-0.97951,1e-05,3.97626]
[1778784411585,48.15,81584.44,0.0,-0.9795,1e-05,3.97913]
[1778784417173,48.15,81586.02,0.0,-0.97949,1e-05,3.98094]
[1778784418934,48.14,81587.05,0.0,-0.97947,1e-05,3.98289]
[1778784419059,48.14,81587.05,0.0,-0.97947,1e-05,3.98289]
[1778784419146,48.14,81587.05,0.0,-0.97947,1e-05,3.98289]
[1778784419308,48.14,81587.05,0.0,-0.97947,1e-05,3.98289]
[1778784419358,48.14,81587.54,0.0,-0.97947,1e-05,3.98368]
[1778784425229,48.14,81586.75,0.0,-0.97949,1e-05,3.9804]
[1778784430264,48.14,81586.3,0.0,-0.9795,1e-05,3.97817]
[1778784435299,48.13,81586.0,0.0,-0.97951,1e-05,3.97626]
[1778784436821,48.13,81586.0,0.0,-0.97951,1e-05,3.97626]
[1778784436873,48.13,81585.17,0.0,-0.97953,1e-05,3.97422]
[1778784437058,48.13,81585.17,0.0,-0.97953,1e-05,3.97422]
[1778784437474,48.13,81585.17,0.0,-0.97953,1e-05,3.97422]
[1778784437568,48.13,81585.17,0.0,-0.97953,1e-05,3.97422]
[1778784437575,48.13,81584.46,0.0,-0.97954,1e-05,3.97245]
[1778784439327,48.13,81577.28,0.0,-0.97963,1e-05,3.95658]
[1778784440660,48.13,81577.28,0.0,-0.97963,1e-05,3.95658]
[1778784440808,48.13,81577.28,0.0,-0.97963,1e-05,3.95658]
[1778784440909,48.13,81572.18,0.0,-0.9797,1e-05,3.94546]
[1778784441170,48.13,81572.18,0.0,-0.9797,1e-05,3.94546]
[1778784441309,48.13,81572.18,0.0,-0.9797,1e-05,3.94546]
[1778784441341,48.13,81571.49,0.0,-0.97971,1e-05,3.94379]
[1778784446377,48.13,81573.24,0.0,-0.97969,1e-05,3.94657]
[1778784451412,48.12,81576.17,0.0,-0.97967,1e-05,3.94988]
[1778784453426,48.12,81580.3,0.0,-0.97962,1e-05,3.95834]
[1778784454217,48.12,81580.3,0.0,-0.97962,1e-05,3.95834]
[1778784454311,48.12,81580.3,0.0,-0.97962,1e-05,3.95834]
[1778784459468,48.12,81588.37,0.0,-0.97952,1e-05,3.97446]
[1778784460475,48.12,81587.89,0.0,-0.97953,1e-05,3.9732]
[1778784461523,48.12,81587.89,0.0,-0.97953,1e-05,3.9732]
[1778784461560,48.12,81587.89,0.0,-0.97953,1e-05,3.9732]
[1778784461858,48.12,81587.89,0.0,-0.97953,1e-05,3.9732]
[1778784461909,48.12,81586.08,0.0,-0.97956,1e-05,3.96909]
[1778784462058,48.12,81586.08,0.0,-0.97956,1e-05,3.96909]
[1778784467528,48.11,81586.82,0.0,-0.97955,1e-05,3.96935]
[1778784468835,48.11,81586.82,0.0,-0.97955,1e-05,3.96935]
[1778784468939,48.11,81586.82,0.0,-0.97955,1e-05,3.96935]
[1778784468910,48.11,81587.14,0.0,-0.97955,1e-05,3.96981]
[1778784469061,48.11,81587.14,0.0,-0.97955,1e-05,3.96981]
[1778784473429,48.11,81589.13,0.0,-0.97953,1e-05,3.97316]
[1778784473509,48.11,81589.13,0.0,-0.97953,1e-05,3.97316]
[1778784473560,48.11,81589.13,0.0,-0.97953,1e-05,3.97316]
[1778784473570,48.11,81590.04,0.0,-0.97952,1e-05,3.97488]
[1778784478605,48.11,81589.05,0.0,-0.97954,1e-05,3.97158]
[1778784481872,48.11,81589.05,0.0,-0.97954,1e-05,3.97158]
[1778784481911,48.1,81588.26,0.0,-0.97956,1e-05,3.96917]
[1778784482059,48.1,81588.26,0.0,-0.97956,1e-05,3.96917]
[1778784482197,48.1,81588.26,0.0,-0.97956,1e-05,3.96917]
[1778784482308,48.1,81588.26,0.0,-0.97956,1e-05,3.96917]
[1778784482634,48.1,81586.8,0.0,-0.97958,1e-05,3.96518]
[1778784487785,48.09,81586.39,0.0,-0.97961,1e-05,3.9609]
[1778784487807,48.09,81586.39,0.0,-0.97961,1e-05,3.9609]
[1778784487838,48.09,81584.9,0.0,-0.97963,1e-05,3.95686]
[1778784488022,48.09,81584.9,0.0,-0.97963,1e-05,3.95686]
[1778784488062,48.09,81584.9,0.0,-0.97963,1e-05,3.95686]
[1778784488678,48.09,81577.05,0.0,-0.97973,1e-05,3.93924]
[1778784489682,48.09,81565.0,0.0,-0.97989,1e-05,3.9134]
[1778784490689,48.08,81561.34,0.0,-0.97994,1e-05,3.90488]
[1778784491603,48.08,81561.34,0.0,-0.97994,1e-05,3.90488]
[1778784491808,48.08,81561.34,0.0,-0.97994,1e-05,3.90488]
[1778784491859,48.08,81561.34,0.0,-0.97994,1e-05,3.90488]
[1778784491908,48.08,81561.15,0.0,-0.97994,1e-05,3.90372]
[1778784492065,48.08,81561.15,0.0,-0.97994,1e-05,3.90372]
[1778784495724,48.08,81539.26,0.0,-0.98023,1e-05,3.85519]
[1778784496731,48.08,81535.42,0.0,-0.98028,1e-05,3.84709]
[1778784497738,48.07,81531.08,0.0,-0.98034,1e-05,3.83734]
[1778784500922,48.07,81530.43,0.0,-0.98035,1e-05,3.83533]
[1778784501064,48.07,81530.12,0.0,-0.98035,1e-05,3.83467]
[1778784501175,48.07,81530.12,0.0,-0.98035,1e-05,3.83467]
[1778784501307,48.07,81530.12,0.0,-0.98035,1e-05,3.83467]
[1778784501767,48.07,81532.73,0.0,-0.98032,1e-05,3.8395]
[1778784502774,48.07,81541.85,0.0,-0.98022,1e-05,3.85799]
[1778784503781,48.07,81544.62,0.0,-0.98019,1e-05,3.86314]
[1778784506354,48.06,81544.67,0.0,-0.98019,1e-05,3.86189]
[1778784506559,48.06,81544.67,0.0,-0.98019,1e-05,3.86189]
[1778784506609,48.06,81544.67,0.0,-0.98019,1e-05,3.86189]
[1778784506809,48.06,81544.67,0.0,-0.98019,1e-05,3.86189]
[1778784506844,48.06,81544.61,0.0,-0.9802,1e-05,3.86109]
[1778784510830,48.05,81537.09,0.0,-0.98031,1e-05,3.84264]
[1778784511568,48.05,81537.09,0.0,-0.98031,1e-05,3.84264]
[1778784511808,48.05,81537.09,0.0,-0.98031,1e-05,3.84264]
[1778784511941,48.05,81537.09,0.0,-0.98031,1e-05,3.84264]
[1778784511837,48.05,81535.34,0.0,-0.98034,1e-05,3.83633]
[1778784512069,48.05,81535.34,0.0,-0.98034,1e-05,3.83633]
[1778784512844,48.05,81532.48,0.0,-0.98038,1e-05,3.82971]
[1778784516872,48.04,81526.36,0.0,-0.98047,1e-05,3.81449]
[1778784517640,48.04,81526.36,0.0,-0.98047,1e-05,3.81449]
[1778784517807,48.04,81526.36,0.0,-0.98047,1e-05,3.81449]
[1778784517841,48.04,81526.36,0.0,-0.98047,1e-05,3.81449]
[1778784517879,48.04,81527.42,0.0,-0.98046,1e-05,3.81611]
[1778784518066,48.04,81527.42,0.0,-0.98046,1e-05,3.81611]
[1778784518886,48.04,81520.75,0.0,-0.98055,1e-05,3.80162]
[1778784520900,48.03,81516.65,0.0,-0.9806,1e-05,3.79197]
[1778784522914,48.03,81514.09,0.0,-0.98064,1e-05,3.78555]
[1778784524564,48.03,81515.14,0.0,-0.98063,1e-05,3.78719]
[1778784524810,48.03,81515.14,0.0,-0.98063,1e-05,3.78719]
[1778784524889,48.03,81515.14,0.0,-0.98063,1e-05,3.78719]
[1778784524928,48.03,81517.56,0.0,-0.98061,1e-05,3.79166]
[1778784525060,48.03,81517.56,0.0,-0.98061,1e-05,3.79166]
[1778784527949,48.02,81526.04,0.0,-0.98051,1e-05,3.80763]
[1778784528956,48.02,81542.12,0.0,-0.98032,1e-05,3.84065]
[1778784529963,48.02,81544.96,0.0,-0.98029,1e-05,3.84596]
[1778784530231,48.02,81544.96,0.0,-0.98029,1e-05,3.84596]
[1778784530309,48.02,81544.96,0.0,-0.98029,1e-05,3.84596]
[1778784530498,48.02,81544.96,0.0,-0.98029,1e-05,3.84596]
[1778784530559,48.02,81544.96,0.0,-0.98029,1e-05,3.84596]
[1778784530970,48.02,81545.49,0.0,-0.98028,1e-05,3.84642]
[1778784534998,48.01,81548.24,0.0,-0.98027,1e-05,3.84961]
[1778784536132,48.01,81548.39,0.0,-0.98027,1e-05,3.84927]
[1778784536309,48.01,81548.39,0.0,-0.98027,1e-05,3.84927]
[1778784536409,48.01,81548.39,0.0,-0.98027,1e-05,3.84927]
[1778784536559,48.01,81548.39,0.0,-0.98027,1e-05,3.84927]
[1778784537012,48.01,81548.22,0.0,-0.98027,1e-05,3.84826]
[1778784541040,48.0,81552.27,0.0,-0.98024,1e-05,3.85417]
[1778784542047,48.0,81557.67,0.0,-0.98018,1e-05,3.86488]
[1778784543055,48.0,81560.28,0.0,-0.98015,1e-05,3.86973]
[1778784544248,48.0,81560.28,0.0,-0.98015,1e-05,3.86973]
[1778784544307,48.0,81560.28,0.0,-0.98015,1e-05,3.86973]
[1778784544408,47.99,81560.36,0.0,-0.98015,1e-05,3.86853]
[1778784546487,47.99,81559.24,0.0,-0.98017,1e-05,3.86617]
[1778784546559,47.99,81559.24,0.0,-0.98017,1e-05,3.86617]
[1778784547211,47.99,81557.67,0.0,-0.9802,1e-05,3.8615]
[1778784547308,47.99,81557.67,0.0,-0.9802,1e-05,3.8615]
[1778784547409,47.99,81558.39,0.0,-0.98019,1e-05,3.86235]
[1778784548662,47.99,81558.39,0.0,-0.98019,1e-05,3.86235]
[1778784548807,47.99,81558.39,0.0,-0.98019,1e-05,3.86235]
[1778784548908,47.98,81564.52,0.0,-0.98012,1e-05,3.87461]
[1778784554132,47.97,81563.98,0.0,-0.98015,1e-05,3.87007]
[1778784558160,47.97,81588.71,0.0,-0.97985,1e-05,3.91982]
[1778784559167,47.97,81594.3,0.0,-0.97978,1e-05,3.93169]
[1778784560960,47.97,81594.3,0.0,-0.97978,1e-05,3.93169]
[1778784560990,47.96,81594.31,0.0,-0.97979,1e-05,3.93017]
[1778784561525,47.96,81594.31,0.0,-0.97979,1e-05,3.93017]
[1778784561563,47.96,81600.44,0.0,-0.97972,1e-05,3.9425]
[1778784562188,47.96,81605.97,0.0,-0.97965,1e-05,3.95354]
[1778784564149,47.96,81605.99,0.0,-0.97966,1e-05,3.95276]
[1778784564307,47.96,81605.99,0.0,-0.97966,1e-05,3.95276]
[1778784566234,47.95,81603.49,0.0,-0.9797,1e-05,3.94492]
[1778784568831,47.95,81602.76,0.0,-0.97972,1e-05,3.94254]
[1778784569057,47.95,81602.76,0.0,-0.97972,1e-05,3.94254]
[1778784568890,47.94,81606.8,0.0,-0.97967,1e-05,3.95038]
[1778784569510,47.94,81606.8,0.0,-0.97967,1e-05,3.95038]
[1778784569559,47.94,81606.8,0.0,-0.97967,1e-05,3.95038]
[1778784569613,47.94,81606.14,0.0,-0.97969,1e-05,3.94814]
[1778784575293,47.91,81605.11,0.0,-0.97978,1e-05,3.93172]
[1778784577628,47.88,81604.11,0.0,-0.97984,1e-05,3.92166]
[1778784577807,47.88,81604.11,0.0,-0.97984,1e-05,3.92166]
[1778784580327,47.8,81600.74,0.0,-0.98007,1e-05,3.88451]
[1778784581746,47.8,81600.74,0.0,-0.98007,1e-05,3.88451]
[1778784581807,47.8,81600.74,0.0,-0.98007,1e-05,3.88451]
[1778784581900,47.78,81598.33,0.0,-0.98014,1e-05,3.87235]
[1778784587606,47.77,81597.89,0.0,-0.98016,1e-05,3.86867]
[1778784587807,47.77,81597.89,0.0,-0.98016,1e-05,3.86867]
[1778784589875,47.76,81588.25,0.0,-0.9803,1e-05,3.84557]
[1778784590806,47.76,81588.25,0.0,-0.9803,1e-05,3.84557]
[1778784591057,47.76,81588.25,0.0,-0.9803,1e-05,3.84557]
[1778784590889,47.76,81584.47,0.0,-0.98035,1e-05,3.83696]
[1778784593575,47.76,81584.61,0.0,-0.98036,1e-05,3.83599]
[1778784593676,47.76,81582.32,0.0,-0.98039,1e-05,3.83054]
[1778784595434,47.75,81577.3,0.0,-0.98046,1e-05,3.81877]
[1778784596573,47.75,81577.3,0.0,-0.98046,1e-05,3.81877]
[1778784596685,47.75,81577.3,0.0,-0.98046,1e-05,3.81877]
[1778784599462,47.75,81570.94,0.0,-0.98055,1e-05,3.80309]
[1778784601029,47.75,81570.94,0.0,-0.98055,1e-05,3.80309]
[1778784601076,47.75,81570.94,0.0,-0.98055,1e-05,3.80309]
[1778784602483,47.74,81562.05,0.0,-0.98067,1e-05,3.78286]
[1778784603490,47.74,81562.31,0.0,-0.98067,1e-05,3.78288]
[1778784604824,47.74,81562.31,0.0,-0.98067,1e-05,3.78288]
[1778784605058,47.74,81562.31,0.0,-0.98067,1e-05,3.78288]
[1778784604907,47.74,81562.47,0.0,-0.98067,1e-05,3.78269]
[1778784608525,47.73,81548.83,0.0,-0.98085,1e-05,3.75229]
[1778784609534,47.73,81544.56,0.0,-0.9809,1e-05,3.74299]
[1778784611548,47.73,81539.75,0.0,-0.98097,1e-05,3.73218]
[1778784613562,47.73,81531.96,0.0,-0.98107,1e-05,3.71528]
[1778784615576,47.72,81530.3,0.0,-0.98109,1e-05,3.71107]
[1778784617809,47.72,81529.65,0.0,-0.9811,1e-05,3.70935]
[1778784618060,47.72,81529.65,0.0,-0.9811,1e-05,3.70935]
[1778784623632,47.71,81529.95,0.0,-0.98111,1e-05,3.70726]
[1778784628668,47.71,81531.3,0.0,-0.98111,1e-05,3.70814]
[1778784630121,47.71,81531.3,0.0,-0.98111,1e-05,3.70814]
[1778784629676,47.71,81535.73,0.0,-0.98106,1e-05,3.71686]
[1778784630307,47.71,81535.73,0.0,-0.98106,1e-05,3.71686]
[1778784632026,47.71,81536.75,0.0,-0.98105,1e-05,3.71856]
[1778784632059,47.71,81536.75,0.0,-0.98105,1e-05,3.71856]
[1778784632128,47.71,81536.97,0.0,-0.98106,1e-05,3.71665]
[1778784633704,47.7,81533.14,0.0,-0.98111,1e-05,3.70798]
[1778784634296,47.7,81533.14,0.0,-0.98111,1e-05,3.70798]
[1778784634311,47.7,81533.14,0.0,-0.98111,1e-05,3.70798]
[1778784639746,47.7,81531.97,0.0,-0.98114,1e-05,3.7033]
[1778784643291,47.69,81529.13,0.0,-0.98118,1e-05,3.69636]
[1778784643308,47.69,81529.13,0.0,-0.98118,1e-05,3.69636]
[1778784645790,47.69,81527.76,0.0,-0.9812,1e-05,3.69282]
[1778784645808,47.69,81527.76,0.0,-0.9812,1e-05,3.69282]
[1778784645835,47.69,81527.74,0.0,-0.9812,1e-05,3.69242]
[1778784648584,47.69,81527.79,0.0,-0.9812,1e-05,3.6918]
[1778784648807,47.69,81527.79,0.0,-0.9812,1e-05,3.6918]
[1778784649816,47.69,81521.89,0.0,-0.98128,1e-05,3.67902]
[1778784653596,47.68,81522.31,0.0,-0.98128,1e-05,3.67886]
[1778784653810,47.68,81522.31,0.0,-0.98128,1e-05,3.67886]
[1778784653881,47.68,81522.31,0.0,-0.98128,1e-05,3.67886]
[1778784654058,47.68,81522.31,0.0,-0.98128,1e-05,3.67886]
[1778784654108,47.68,81522.81,0.0,-0.98128,1e-05,3.67955]
[1778784659886,47.68,81520.6,0.0,-0.98131,1e-05,3.67308]
[1778784660893,47.68,81516.93,0.0,-0.98136,1e-05,3.66528]
[1778784662907,47.67,81505.51,0.0,-0.9815,1e-05,3.64147]
[1778784663914,47.67,81504.89,0.0,-0.98151,1e-05,3.63996]
[1778784665929,47.67,81501.07,0.0,-0.98156,1e-05,3.63172]
[1778784666330,47.67,81501.07,0.0,-0.98156,1e-05,3.63172]
[1778784666558,47.67,81501.07,0.0,-0.98156,1e-05,3.63172]
[1778784671097,47.67,81502.92,0.0,-0.98154,1e-05,3.63451]
[1778784671308,47.67,81503.49,0.0,-0.98153,1e-05,3.63542]
[1778784671545,47.67,81503.49,0.0,-0.98153,1e-05,3.63542]
[1778784671564,47.67,81503.49,0.0,-0.98153,1e-05,3.63542]
[1778784671971,47.67,81504.17,0.0,-0.98153,1e-05,3.63656]
[1778784673985,47.67,81511.46,0.0,-0.98144,1e-05,3.65086]
[1778784674637,47.67,81511.46,0.0,-0.98144,1e-05,3.65086]
[1778784674807,47.67,81511.46,0.0,-0.98144,1e-05,3.65086]
[1778784674992,47.66,81516.48,0.0,-0.98139,1e-05,3.6608]
[1778784678014,47.66,81511.97,0.0,-0.98145,1e-05,3.65079]
[1778784678641,47.66,81511.97,0.0,-0.98145,1e-05,3.65079]
[1778784678807,47.66,81511.97,0.0,-0.98145,1e-05,3.65079]
[1778784679052,47.66,81511.97,0.0,-0.98145,1e-05,3.65079]
[1778784679065,47.66,81511.97,0.0,-0.98145,1e-05,3.65079]
[1778784679080,47.66,81513.55,0.0,-0.98143,1e-05,3.65374]
[1778784680027,47.66,81517.52,0.0,-0.98138,1e-05,3.66155]
[1778784685067,47.66,81515.32,0.0,-0.98142,1e-05,3.65571]
[1778784685709,47.66,81515.32,0.0,-0.98142,1e-05,3.65571]
[1778784685807,47.66,81515.32,0.0,-0.98142,1e-05,3.65571]
[1778784691110,47.65,81516.53,0.0,-0.98142,1e-05,3.6546]
[1778784696145,47.65,81516.65,0.0,-0.98143,1e-05,3.65354]
[1778784698592,47.65,81516.66,0.0,-0.98143,1e-05,3.65303]
[1778784698808,47.65,81516.66,0.0,-0.98143,1e-05,3.65303]
[1778784701077,47.65,81517.46,0.0,-0.98142,1e-05,3.65414]
[1778784701178,47.64,81517.46,0.0,-0.98143,1e-05,3.65388]
[1778784701308,47.64,81517.46,0.0,-0.98143,1e-05,3.65388]
[1778784707240,47.64,81516.11,0.0,-0.98145,1e-05,3.6496]
[1778784712189,47.64,81516.24,0.0,-0.98145,1e-05,3.64911]
[1778784711268,47.64,81509.74,0.0,-0.98153,1e-05,3.63567]
[1778784712308,47.64,81509.74,0.0,-0.98153,1e-05,3.63567]
[1778784717004,47.63,81505.63,0.0,-0.98159,1e-05,3.62643]
[1778784717060,47.63,81505.63,0.0,-0.98159,1e-05,3.62643]
[1778784717105,47.63,81505.53,0.0,-0.98159,1e-05,3.62579]
[1778784719223,47.63,81505.15,0.0,-0.98159,1e-05,3.62502]
[1778784719307,47.63,81505.28,0.0,-0.98159,1e-05,3.62507]
[1778784723987,47.63,81501.31,0.0,-0.98165,1e-05,3.61623]
[1778784724066,47.63,81501.31,0.0,-0.98165,1e-05,3.61623]
[1778784724911,47.63,81502.19,0.0,-0.98164,1e-05,3.61761]
[1778784725057,47.63,81502.19,0.0,-0.98164,1e-05,3.61761]
[1778784725158,47.63,81503.72,0.0,-0.98162,1e-05,3.62049]
[1778784726380,47.63,81511.38,0.0,-0.98153,1e-05,3.63579]
[1778784727387,47.63,81532.13,0.0,-0.98129,1e-05,3.6772]
[1778784728394,47.63,81548.06,0.0,-0.9811,1e-05,3.70988]
[1778784729401,47.62,81550.52,0.0,-0.98107,1e-05,3.71473]
[1778784734436,47.63,81552.91,0.0,-0.98104,1e-05,3.72085]
[1778784739476,47.63,81551.66,0.0,-0.98104,1e-05,3.71941]
[1778784747532,47.64,81551.65,0.0,-0.98103,1e-05,3.7212]
[1778784752569,47.64,81551.32,0.0,-0.98104,1e-05,3.71972]
[1778784756596,47.64,81555.37,0.0,-0.98098,1e-05,3.729]
[1778784757564,47.64,81555.37,0.0,-0.98098,1e-05,3.729]
[1778784760151,47.64,81557.05,0.0,-0.98096,1e-05,3.73292]
[1778784760252,47.64,81557.03,0.0,-0.98096,1e-05,3.73309]
[1778784760307,47.64,81557.03,0.0,-0.98096,1e-05,3.73309]
[1778784764726,47.65,81560.28,0.0,-0.98092,1e-05,3.74068]
[1778784764807,47.65,81560.28,0.0,-0.98092,1e-05,3.74068]
[1778784771139,47.65,81562.49,0.0,-0.98088,1e-05,3.74651]
[1778784771237,47.65,81562.49,0.0,-0.98088,1e-05,3.74651]
[1778784771160,47.65,81563.29,0.0,-0.98087,1e-05,3.74837]
[1778784771308,47.65,81563.29,0.0,-0.98087,1e-05,3.74837]
[1778784771701,47.65,81567.37,0.0,-0.98082,1e-05,3.75704]
[1778784776736,47.65,81570.22,0.0,-0.98078,1e-05,3.76389]
[1778784777814,47.65,81570.22,0.0,-0.98078,1e-05,3.76389]
[1778784777885,47.65,81570.22,0.0,-0.98078,1e-05,3.76389]
[1778784778058,47.65,81570.22,0.0,-0.98078,1e-05,3.76389]
[1778784778158,47.66,81570.04,0.0,-0.98078,1e-05,3.7637]
[1778784780764,47.66,81565.73,0.0,-0.98083,1e-05,3.7553]
[1778784781771,47.66,81560.14,0.0,-0.9809,1e-05,3.74391]
[1778784783279,47.66,81560.14,0.0,-0.9809,1e-05,3.74391]
[1778784783308,47.66,81558.84,0.0,-0.98091,1e-05,3.74144]
[1778784783680,47.66,81558.84,0.0,-0.98091,1e-05,3.74144]
[1778784783807,47.66,81558.84,0.0,-0.98091,1e-05,3.74144]
[1778784783888,47.66,81558.92,0.0,-0.98091,1e-05,3.74183]
[1778784784792,47.66,81552.91,0.0,-0.98098,1e-05,3.72962]
[1778784785799,47.66,81539.4,0.0,-0.98114,1e-05,3.70205]
[1778784786806,47.66,81537.32,0.0,-0.98117,1e-05,3.69807]
[1778784787813,47.66,81529.66,0.0,-0.98126,1e-05,3.68267]
[1778784788822,47.66,81525.38,0.0,-0.9813,1e-05,3.67424]
[1778784791006,47.66,81524.47,0.0,-0.98131,1e-05,3.67272]
[1778784791062,47.66,81524.47,0.0,-0.98131,1e-05,3.67272]
[1778784791107,47.66,81524.79,0.0,-0.98131,1e-05,3.6737]
[1778784791321,47.66,81524.79,0.0,-0.98131,1e-05,3.6737]
[1778784791559,47.66,81524.79,0.0,-0.98131,1e-05,3.6737]
[1778784797851,47.67,81524.33,0.0,-0.9813,1e-05,3.67442]
[1778784798056,47.67,81524.33,0.0,-0.9813,1e-05,3.67442]
[1778784798157,47.67,81524.66,0.0,-0.9813,1e-05,3.67576]
[1778784803925,47.68,81523.83,0.0,-0.98129,1e-05,3.67607]
[1778784804932,47.68,81539.13,0.0,-0.98111,1e-05,3.70775]
[1778784805940,47.69,81546.58,0.0,-0.981,1e-05,3.72589]
[1778784806946,47.69,81552.08,0.0,-0.98093,1e-05,3.7375]
[1778784808960,47.69,81547.05,0.0,-0.98099,1e-05,3.72758]
[1778784810219,47.69,81547.05,0.0,-0.98099,1e-05,3.72758]
[1778784810235,47.69,81512.39,0.0,-0.9814,1e-05,3.65683]
[1778784811015,47.69,81464.25,0.0,-0.98198,1e-05,3.55802]
[1778784811988,47.69,81445.54,0.0,-0.98219,1e-05,3.52088]
[1778784812995,47.69,81447.94,0.0,-0.98216,1e-05,3.52659]
[1778784813613,47.69,81447.94,0.0,-0.98216,1e-05,3.52659]
[1778784814002,47.69,81441.1,0.0,-0.98224,1e-05,3.51365]
[1778784817024,47.7,81446.66,0.0,-0.98217,1e-05,3.52521]
[1778784819038,47.7,81456.06,0.0,-0.98206,1e-05,3.54378]
[1778784821052,47.69,81458.36,0.0,-0.98204,1e-05,3.54823]
[1778784826087,47.69,81458.23,0.0,-0.98204,1e-05,3.54764]
[1778784827096,47.69,81453.06,0.0,-0.9821,1e-05,3.53731]
[1778784832132,47.69,81454.23,0.0,-0.98209,1e-05,3.53939]
[1778784833139,47.69,81458.21,0.0,-0.98204,1e-05,3.54724]
[1778784837167,47.69,81451.17,0.0,-0.98212,1e-05,3.53297]
[1778784839181,47.69,81456.35,0.0,-0.98206,1e-05,3.54315]
[1778784840188,47.69,81450.12,0.0,-0.98214,1e-05,3.53073]
[1778784840841,47.69,81450.12,0.0,-0.98214,1e-05,3.53073]
[1778784841059,47.69,81450.12,0.0,-0.98214,1e-05,3.53073]
[1778784841195,47.69,81445.46,0.0,-0.98219,1e-05,3.52147]
[1778784841609,47.69,81445.46,0.0,-0.98219,1e-05,3.52147]
[1778784841818,47.69,81445.46,0.0,-0.98219,1e-05,3.52147]
[1778784842202,47.69,81449.46,0.0,-0.98215,1e-05,3.52935]
[1778784843209,47.69,81456.65,0.0,-0.98206,1e-05,3.54355]
[1778784844389,47.69,81455.2,0.0,-0.98208,1e-05,3.5406]
[1778784844560,47.69,81455.2,0.0,-0.98208,1e-05,3.5406]
[1778784844620,47.69,81455.2,0.0,-0.98208,1e-05,3.5406]
[1778784844807,47.69,81455.2,0.0,-0.98208,1e-05,3.5406]
[1778784845223,47.69,81454.91,0.0,-0.98208,1e-05,3.53996]
[1778784847237,47.69,81458.36,0.0,-0.98204,1e-05,3.54668]
[1778784848701,47.69,81459.9,0.0,-0.98203,1e-05,3.54966]
[1778784848808,47.69,81459.9,0.0,-0.98203,1e-05,3.54966]
[1778784849251,47.69,81460.0,0.0,-0.98203,1e-05,3.54978]
[1778784849841,47.69,81460.0,0.0,-0.98203,1e-05,3.54978]
[1778784850061,47.69,81460.0,0.0,-0.98203,1e-05,3.54978]
[1778784850258,47.69,81463.42,0.0,-0.98199,1e-05,3.5565]
[1778784852272,47.69,81467.73,0.0,-0.98194,1e-05,3.56473]
[1778784855293,47.69,81471.45,0.0,-0.9819,1e-05,3.57136]
[1778784856300,47.69,81474.9,0.0,-0.98186,1e-05,3.57797]
[1778784857606,47.68,81474.55,0.0,-0.98187,1e-05,3.57699]
[1778784857812,47.68,81474.55,0.0,-0.98187,1e-05,3.57699]
[1778784857844,47.68,81474.55,0.0,-0.98187,1e-05,3.57699]
[1778784858061,47.68,81474.55,0.0,-0.98187,1e-05,3.57699]
[1778784858314,47.68,81474.45,0.0,-0.98187,1e-05,3.5765]
[1778784863349,47.68,81474.58,0.0,-0.98188,1e-05,3.57536]
[1778784867377,47.68,81478.83,0.0,-0.98184,1e-05,3.58273]
[1778784869039,47.68,81479.0,0.0,-0.98184,1e-05,3.58278]
[1778784869065,47.68,81479.0,0.0,-0.98184,1e-05,3.58278]
[1778784869292,47.68,81479.0,0.0,-0.98184,1e-05,3.58278]
[1778784869309,47.68,81479.0,0.0,-0.98184,1e-05,3.58278]
[1778784869391,47.67,81479.36,0.0,-0.98183,1e-05,3.58321]
[1778784874426,47.67,81480.62,0.0,-0.98184,1e-05,3.58237]
[1778784879461,47.67,81479.22,0.0,-0.98186,1e-05,3.57815]
[1778784884354,47.66,81479.41,0.0,-0.98186,1e-05,3.57769]
[1778784884402,47.66,81479.41,0.0,-0.98186,1e-05,3.57769]
[1778784884408,47.66,81479.41,0.0,-0.98187,1e-05,3.57714]
[1778784884577,47.66,81479.41,0.0,-0.98187,1e-05,3.57714]
[1778784890538,47.66,81476.12,0.0,-0.98191,1e-05,3.56893]
[1778784893560,47.65,81472.35,0.0,-0.98196,1e-05,3.56064]
[1778784895328,47.65,81472.35,0.0,-0.98196,1e-05,3.56064]
[1778784895375,47.65,81469.87,0.0,-0.98199,1e-05,3.55521]
[1778784895560,47.65,81469.87,0.0,-0.98199,1e-05,3.55521]
[1778784895694,47.65,81469.87,0.0,-0.98199,1e-05,3.55521]
[1778784895807,47.65,81469.87,0.0,-0.98199,1e-05,3.55521]
[1778784902437,47.65,81471.24,0.0,-0.98198,1e-05,3.55713]
[1778784902573,47.65,81471.24,0.0,-0.98198,1e-05,3.55713]
[1778784902871,47.65,81471.24,0.0,-0.98198,1e-05,3.55713]
[1778784903058,47.65,81471.24,0.0,-0.98198,1e-05,3.55713]
[1778784903159,47.65,81471.13,0.0,-0.98199,1e-05,3.55683]
[1778784906652,47.65,81475.01,0.0,-0.98194,1e-05,3.56426]
[1778784907476,47.65,81475.01,0.0,-0.98194,1e-05,3.56426]
[1778784907561,47.65,81475.01,0.0,-0.98194,1e-05,3.56426]
[1778784907720,47.65,81475.01,0.0,-0.98194,1e-05,3.56426]
[1778784907809,47.65,81475.01,0.0,-0.98194,1e-05,3.56426]
[1778784907821,47.65,81476.61,0.0,-0.98192,1e-05,3.56736]
[1778784910680,47.65,81498.79,0.0,-0.98167,1e-05,3.61168]
[1778784911689,47.65,81503.03,0.0,-0.98162,1e-05,3.61997]
[1778784916881,47.65,81504.9,0.0,-0.98159,1e-05,3.62482]
[1778784917059,47.65,81504.9,0.0,-0.98159,1e-05,3.62482]
[1778784917262,47.65,81504.9,0.0,-0.98159,1e-05,3.62482]
[1778784917307,47.65,81504.9,0.0,-0.98159,1e-05,3.62482]
[1778784917408,47.65,81506.52,0.0,-0.98157,1e-05,3.62851]
[1778784922268,47.66,81509.2,0.0,-0.98153,1e-05,3.63555]
[1778784922272,47.66,81509.2,0.0,-0.98153,1e-05,3.63555]
[1778784922307,47.66,81509.2,0.0,-0.98153,1e-05,3.63555]
[1778784922311,47.66,81509.84,0.0,-0.98152,1e-05,3.63724]
[1778784927801,47.67,81512.45,0.0,-0.98147,1e-05,3.64487]
[1778784928555,47.67,81512.45,0.0,-0.98147,1e-05,3.64487]
[1778784928610,47.67,81512.45,0.0,-0.98147,1e-05,3.64487]
[1778784928812,47.67,81512.45,0.0,-0.98147,1e-05,3.64487]
[1778784928913,47.67,81512.09,0.0,-0.98147,1e-05,3.64452]
[1778784931829,47.67,81514.88,0.0,-0.98144,1e-05,3.64937]
[1778784932836,47.67,81522.91,0.0,-0.98135,1e-05,3.66608]
[1778784933843,47.67,81524.46,0.0,-0.98133,1e-05,3.66958]
[1778784935863,47.67,81525.79,0.0,-0.98131,1e-05,3.67264]
[1778784936057,47.67,81525.79,0.0,-0.98131,1e-05,3.67264]
[1778784936149,47.67,81525.79,0.0,-0.98131,1e-05,3.67264]
[1778784936307,47.67,81525.79,0.0,-0.98131,1e-05,3.67264]
[1778784936389,47.67,81524.89,0.0,-0.98132,1e-05,3.67114]
[1778784939885,47.68,81521.34,0.0,-0.98135,1e-05,3.66527]
[1778784941899,47.68,81530.68,0.0,-0.98123,1e-05,3.68503]
[1778784943613,47.68,81532.14,0.0,-0.98122,1e-05,3.68833]
[1778784943810,47.68,81532.14,0.0,-0.98122,1e-05,3.68833]
[1778784943921,47.68,81532.14,0.0,-0.98122,1e-05,3.68833]
[1778784944057,47.68,81532.14,0.0,-0.98122,1e-05,3.68833]
[1778784944144,47.68,81534.5,0.0,-0.98119,1e-05,3.69347]
[1778784946934,47.68,81542.98,0.0,-0.98108,1e-05,3.71175]
[1778784950884,47.69,81541.24,0.0,-0.98109,1e-05,3.70895]
[1778784951057,47.69,81541.24,0.0,-0.98109,1e-05,3.70895]
[1778784951181,47.69,81541.24,0.0,-0.98109,1e-05,3.70895]
[1778784951308,47.69,81541.24,0.0,-0.98109,1e-05,3.70895]
[1778784951386,47.69,81541.24,0.0,-0.98109,1e-05,3.70921]
[1778784955650,47.69,81542.59,0.0,-0.98107,1e-05,3.713]
[1778784955712,47.69,81542.59,0.0,-0.98107,1e-05,3.713]
[1778784955813,47.69,81542.59,0.0,-0.98107,1e-05,3.713]
[1778784956006,47.69,81542.39,0.0,-0.98107,1e-05,3.71283]
[1778784959025,47.69,81545.78,0.0,-0.98103,1e-05,3.72052]
[1778784964060,47.7,81541.96,0.0,-0.98107,1e-05,3.7138]
[1778784964510,47.7,81541.96,0.0,-0.98107,1e-05,3.7138]
[1778784964557,47.7,81541.96,0.0,-0.98107,1e-05,3.7138]
[1778784965067,47.7,81538.94,0.0,-0.9811,1e-05,3.70782]
[1778784966254,47.7,81538.94,0.0,-0.9811,1e-05,3.70782]
[1778784966309,47.7,81538.94,0.0,-0.9811,1e-05,3.70782]
[1778784968603,47.7,81533.75,0.0,-0.98116,1e-05,3.69791]
[1778784968707,47.7,81533.75,0.0,-0.98116,1e-05,3.69791]
[1778784968808,47.7,81533.75,0.0,-0.98116,1e-05,3.69791]
[1778784969096,47.7,81532.56,0.0,-0.98117,1e-05,3.69573]
[1778784971110,47.7,81537.9,0.0,-0.9811,1e-05,3.7072]
[1778784974207,47.7,81538.03,0.0,-0.9811,1e-05,3.70794]
[1778784974280,47.7,81538.03,0.0,-0.9811,1e-05,3.70794]
[1778784974308,47.7,81538.03,0.0,-0.9811,1e-05,3.70794]
[1778784974343,47.7,81540.97,0.0,-0.98106,1e-05,3.71421]
[1778784978254,47.71,81542.15,0.0,-0.98104,1e-05,3.7173]
[1778784978307,47.71,81542.15,0.0,-0.98104,1e-05,3.7173]
[1778784982188,47.71,81546.76,0.0,-0.98098,1e-05,3.72786]
[1778784983195,47.71,81551.53,0.0,-0.98092,1e-05,3.73791]
[1778784983738,47.71,81551.53,0.0,-0.98092,1e-05,3.73791]
[1778784983810,47.71,81551.53,0.0,-0.98092,1e-05,3.73791]
[1778784983891,47.71,81551.53,0.0,-0.98092,1e-05,3.73791]
[1778784984058,47.71,81551.53,0.0,-0.98092,1e-05,3.73791]
[1778784984202,47.71,81558.09,0.0,-0.98084,1e-05,3.75166]
[1778784986216,47.71,81558.9,0.0,-0.98083,1e-05,3.75364]
[1778784988856,47.71,81559.42,0.0,-0.98082,1e-05,3.75501]
[1778784988984,47.71,81559.42,0.0,-0.98082,1e-05,3.75501]
[1778784989059,47.71,81559.42,0.0,-0.98082,1e-05,3.75501]
[1778784989237,47.71,81559.04,0.0,-0.98083,1e-05,3.75437]
[1778784994272,47.71,81558.68,0.0,-0.98084,1e-05,3.75241]
[1778784996559,47.71,81559.09,0.0,-0.98083,1e-05,3.75358]
[1778784996695,47.71,81559.09,0.0,-0.98083,1e-05,3.75358]
[1778784996809,47.71,81559.09,0.0,-0.98083,1e-05,3.75358]
[1778784997293,47.71,81559.15,0.0,-0.98083,1e-05,3.75387]
[1778785002328,47.72,81567.49,0.0,-0.98072,1e-05,3.77201]
[1778785004253,47.72,81570.49,0.0,-0.98068,1e-05,3.77839]
[1778785004306,47.72,81570.49,0.0,-0.98068,1e-05,3.77839]
[1778785004400,47.72,81570.49,0.0,-0.98068,1e-05,3.77839]
[1778785004482,47.72,81571.72,0.0,-0.98067,1e-05,3.78108]
[1778785004560,47.72,81571.72,0.0,-0.98067,1e-05,3.78108]
[1778785009589,47.72,81572.9,0.0,-0.98065,1e-05,3.78415]
[1778785009664,47.72,81572.9,0.0,-0.98065,1e-05,3.78415]
[1778785009812,47.72,81572.9,0.0,-0.98065,1e-05,3.78415]
[1778785010384,47.72,81572.65,0.0,-0.98065,1e-05,3.78375]
[1778785015419,47.72,81572.5,0.0,-0.98065,1e-05,3.78407]
[1778785015823,47.72,81572.5,0.0,-0.98065,1e-05,3.78407]
[1778785016060,47.72,81572.5,0.0,-0.98065,1e-05,3.78407]
[1778785017433,47.72,81576.2,0.0,-0.9806,1e-05,3.79204]
[1778785017846,47.72,81576.2,0.0,-0.9806,1e-05,3.79204]
[1778785018057,47.72,81576.2,0.0,-0.9806,1e-05,3.79204]
[1778785018443,47.72,81576.36,0.0,-0.9806,1e-05,3.79248]
[1778785023479,47.72,81575.9,0.0,-0.9806,1e-05,3.79203]
[1778785025280,47.72,81573.85,0.0,-0.98063,1e-05,3.78785]
[1778785025307,47.72,81573.85,0.0,-0.98063,1e-05,3.78785]
[1778785029191,47.73,81575.13,0.0,-0.98061,1e-05,3.79097]
[1778785029307,47.73,81575.13,0.0,-0.98061,1e-05,3.79097]
[1778785029489,47.73,81575.13,0.0,-0.98061,1e-05,3.79097]
[1778785029521,47.73,81577.4,0.0,-0.98058,1e-05,3.79581]
[1778785029563,47.73,81577.4,0.0,-0.98058,1e-05,3.79581]
[1778785035564,47.73,81582.84,0.0,-0.98051,1e-05,3.80772]
[1778785037732,47.73,81583.9,0.0,-0.9805,1e-05,3.81003]
[1778785037808,47.73,81583.9,0.0,-0.9805,1e-05,3.81003]
[1778785038382,47.73,81583.9,0.0,-0.9805,1e-05,3.81003]
[1778785038560,47.73,81583.9,0.0,-0.9805,1e-05,3.81003]
[1778785038476,47.73,81590.42,0.0,-0.98042,1e-05,3.82386]
[1778785040601,47.73,81596.39,0.0,-0.98034,1e-05,3.83653]
[1778785041608,47.73,81613.24,0.0,-0.98013,1e-05,3.8722]
[1778785043622,47.73,81616.8,0.0,-0.98008,1e-05,3.87976]
[1778785044629,47.73,81623.87,0.0,-0.98,1e-05,3.89477]
[1778785046643,47.73,81625.21,0.0,-0.97998,1e-05,3.89751]
[1778785047650,47.73,81643.57,0.0,-0.97975,1e-05,3.93674]
[1778785048658,47.73,81647.79,0.0,-0.97969,1e-05,3.94574]
[1778785049664,47.73,81647.38,0.0,-0.9797,1e-05,3.94471]
[1778785054699,47.73,81646.73,0.0,-0.97972,1e-05,3.94047]
[1778785057979,47.72,81644.96,0.0,-0.97975,1e-05,3.93635]
[1778785058067,47.72,81644.96,0.0,-0.97975,1e-05,3.93635]
[1778785058295,47.72,81644.96,0.0,-0.97975,1e-05,3.93635]
[1778785058308,47.72,81644.96,0.0,-0.97975,1e-05,3.93635]
[1778785058393,47.72,81645.59,0.0,-0.97974,1e-05,3.9374]
[1778785062941,47.72,81643.62,0.0,-0.97977,1e-05,3.93255]
[1778785063057,47.72,81643.62,0.0,-0.97977,1e-05,3.93255]
[1778785063310,47.72,81643.62,0.0,-0.97977,1e-05,3.93255]
[1778785063557,47.72,81643.62,0.0,-0.97977,1e-05,3.93255]
[1778785063411,47.72,81644.22,0.0,-0.97976,1e-05,3.93368]
[1778785063762,47.72,81644.4,0.0,-0.97976,1e-05,3.93392]
[1778785068797,47.72,81643.96,0.0,-0.97977,1e-05,3.93221]
[1778785071176,47.72,81645.25,0.0,-0.97976,1e-05,3.93482]
[1778785071307,47.72,81645.25,0.0,-0.97976,1e-05,3.93482]
[1778785075949,47.72,81644.07,0.0,-0.97978,1e-05,3.93148]
[1778785076008,47.72,81644.07,0.0,-0.97978,1e-05,3.93148]
[1778785076058,47.72,81644.07,0.0,-0.97978,1e-05,3.93148]
[1778785076159,47.72,81645.12,0.0,-0.97976,1e-05,3.93358]
[1778785078868,47.71,81637.09,0.0,-0.97987,1e-05,3.91605]
[1778785079877,47.71,81629.94,0.0,-0.97996,1e-05,3.90061]
[1778785081402,47.71,81629.94,0.0,-0.97996,1e-05,3.90061]
[1778785081558,47.71,81629.94,0.0,-0.97996,1e-05,3.90061]
[1778785081573,47.71,81630.9,0.0,-0.97995,1e-05,3.90243]
[1778785081838,47.71,81630.9,0.0,-0.97995,1e-05,3.90243]
[1778785082057,47.71,81630.9,0.0,-0.97995,1e-05,3.90243]
[1778785086413,47.71,81633.43,0.0,-0.97993,1e-05,3.90645]
[1778785086559,47.71,81633.43,0.0,-0.97993,1e-05,3.90645]
[1778785087198,47.71,81632.4,0.0,-0.97995,1e-05,3.90318]
[1778785087308,47.71,81632.4,0.0,-0.97995,1e-05,3.90318]
[1778785087409,47.71,81632.61,0.0,-0.97994,1e-05,3.90352]
[1778785092698,47.7,81630.42,0.0,-0.97998,1e-05,3.89797]
[1778785092810,47.7,81631.17,0.0,-0.97997,1e-05,3.89931]
[1778785094983,47.7,81626.5,0.0,-0.98003,1e-05,3.88859]
[1778785096271,47.7,81626.5,0.0,-0.98003,1e-05,3.88859]
[1778785096308,47.7,81626.5,0.0,-0.98003,1e-05,3.88859]
[1778785096372,47.7,81623.0,0.0,-0.98008,1e-05,3.8809]
[1778785098421,47.7,81623.21,0.0,-0.98008,1e-05,3.88113]
[1778785098557,47.7,81623.21,0.0,-0.98008,1e-05,3.88113]
[1778785098566,47.7,81621.7,0.0,-0.9801,1e-05,3.87769]
[1778785099011,47.7,81616.67,0.0,-0.98016,1e-05,3.8668]
[1778785100414,47.7,81616.67,0.0,-0.98016,1e-05,3.8668]
[1778785100562,47.7,81616.67,0.0,-0.98016,1e-05,3.8668]
[1778785106060,47.69,81614.7,0.0,-0.98019,1e-05,3.8613]
[1778785110458,47.69,81614.17,0.0,-0.9802,1e-05,3.85965]
[1778785110558,47.69,81614.17,0.0,-0.9802,1e-05,3.85965]
[1778785110643,47.69,81614.17,0.0,-0.9802,1e-05,3.85965]
[1778785110559,47.69,81613.9,0.0,-0.98021,1e-05,3.8589]
[1778785110808,47.69,81613.9,0.0,-0.98021,1e-05,3.8589]
[1778785112102,47.69,81604.52,0.0,-0.98034,1e-05,3.83673]
[1778785113109,47.69,81604.4,0.0,-0.98034,1e-05,3.83635]
[1778785118507,47.69,81603.02,0.0,-0.98036,1e-05,3.83297]
[1778785118564,47.69,81603.02,0.0,-0.98036,1e-05,3.83297]
[1778785118606,47.69,81601.4,0.0,-0.98038,1e-05,3.82944]
[1778785120158,47.69,81598.41,0.0,-0.98042,1e-05,3.82294]
[1778785121512,47.69,81598.41,0.0,-0.98042,1e-05,3.82294]
[1778785121570,47.69,81598.41,0.0,-0.98042,1e-05,3.82294]
[1778785131459,47.69,81596.06,0.0,-0.98045,1e-05,3.81713]
[1778785131557,47.69,81596.06,0.0,-0.98045,1e-05,3.81713]
[1778785131650,47.69,81596.06,0.0,-0.98045,1e-05,3.81713]
[1778785131615,47.69,81595.99,0.0,-0.98045,1e-05,3.8169]
[1778785131806,47.69,81595.99,0.0,-0.98045,1e-05,3.8169]
[1778785137277,47.69,81595.47,0.0,-0.98046,1e-05,3.81567]
[1778785138284,47.69,81598.89,0.0,-0.98042,1e-05,3.82295]
[1778785138829,47.69,81598.89,0.0,-0.98042,1e-05,3.82295]
[1778785139058,47.69,81598.89,0.0,-0.98042,1e-05,3.82295]
[1778785139586,47.69,81598.89,0.0,-0.98042,1e-05,3.82295]
[1778785139669,47.69,81599.8,0.0,-0.98041,1e-05,3.82494]
[1778785139807,47.69,81599.8,0.0,-0.98041,1e-05,3.82494]
[1778785143319,47.69,81594.02,0.0,-0.98048,1e-05,3.81308]
[1778785144141,47.69,81594.02,0.0,-0.98048,1e-05,3.81308]
[1778785144311,47.69,81594.02,0.0,-0.98048,1e-05,3.81308]
[1778785144326,47.69,81590.44,0.0,-0.98052,1e-05,3.80566]
[1778785145333,47.69,81588.47,0.0,-0.98054,1e-05,3.80164]
[1778785146946,47.69,81588.15,0.0,-0.98055,1e-05,3.80108]
[1778785147347,47.69,81583.2,0.0,-0.98061,1e-05,3.79083]
[1778785149336,47.69,81584.02,0.0,-0.9806,1e-05,3.79267]
[1778785149558,47.69,81584.02,0.0,-0.9806,1e-05,3.79267]
[1778785149660,47.69,81587.59,0.0,-0.98055,1e-05,3.80026]
[1778785153322,47.69,81588.67,0.0,-0.98054,1e-05,3.80285]
[1778785153558,47.69,81588.67,0.0,-0.98054,1e-05,3.80285]
[1778785155403,47.69,81592.34,0.0,-0.98049,1e-05,3.81084]
[1778785155793,47.69,81592.34,0.0,-0.98049,1e-05,3.81084]
[1778785156366,47.69,81592.34,0.0,-0.98049,1e-05,3.81084]
[1778785156557,47.69,81592.34,0.0,-0.98049,1e-05,3.81084]
[1778785156577,47.69,81599.06,0.0,-0.98041,1e-05,3.82505]
[1778785157417,47.69,81600.99,0.0,-0.98038,1e-05,3.82917]
[1778785159398,47.69,81602.11,0.0,-0.98037,1e-05,3.83159]
[1778785165473,47.69,81602.43,0.0,-0.98036,1e-05,3.8326]
[1778785166480,47.69,81600.6,0.0,-0.98038,1e-05,3.82879]
[1778785167956,47.69,81601.92,0.0,-0.98037,1e-05,3.83163]
[1778785168060,47.69,81601.92,0.0,-0.98037,1e-05,3.83163]
[1778785168494,47.69,81604.01,0.0,-0.98034,1e-05,3.83608]
[1778785173529,47.69,81603.92,0.0,-0.98035,1e-05,3.83412]
[1778785177557,47.69,81593.96,0.0,-0.98047,1e-05,3.81339]
[1778785178564,47.69,81589.44,0.0,-0.98053,1e-05,3.80399]
[1778785179064,47.69,81589.44,0.0,-0.98053,1e-05,3.80399]
[1778785184612,47.7,81587.97,0.0,-0.98054,1e-05,3.80153]
[1778785186026,47.7,81587.89,0.0,-0.98054,1e-05,3.80147]
[1778785186056,47.7,81587.89,0.0,-0.98054,1e-05,3.80147]
[1778785188274,47.7,81587.2,0.0,-0.98055,1e-05,3.80023]
[1778785191061,47.7,81585.96,0.0,-0.98056,1e-05,3.79797]
[1778785191258,47.7,81585.96,0.0,-0.98056,1e-05,3.79797]
[1778785191309,47.7,81585.96,0.0,-0.98056,1e-05,3.79797]
[1778785191661,47.7,81584.52,0.0,-0.98058,1e-05,3.79507]
[1778785196696,47.7,81582.4,0.0,-0.9806,1e-05,3.79123]
[1778785199109,47.7,81581.9,0.0,-0.98061,1e-05,3.79043]
[1778785199308,47.7,81581.9,0.0,-0.98061,1e-05,3.79043]
[1778785199394,47.7,81581.9,0.0,-0.98061,1e-05,3.79043]
[1778785199560,47.7,81581.9,0.0,-0.98061,1e-05,3.79043]
[1778785199717,47.7,81580.76,0.0,-0.98062,1e-05,3.78817]
[1778785201731,47.7,81586.19,0.0,-0.98055,1e-05,3.79979]
[1778785203839,47.7,81589.45,0.0,-0.98051,1e-05,3.80686]
[1778785204061,47.7,81589.45,0.0,-0.98051,1e-05,3.80686]
[1778785207774,47.7,81576.37,0.0,-0.98067,1e-05,3.77991]
[1778785208781,47.7,81569.9,0.0,-0.98075,1e-05,3.76654]
[1778785209788,47.7,81567.58,0.0,-0.98078,1e-05,3.76186]
[1778785210717,47.7,81567.58,0.0,-0.98078,1e-05,3.76186]
[1778785210807,47.7,81567.58,0.0,-0.98078,1e-05,3.76186]
[1778785211373,47.71,81568.63,0.0,-0.98076,1e-05,3.76421]
[1778785211560,47.71,81568.63,0.0,-0.98076,1e-05,3.76421]
[1778785211802,47.71,81568.86,0.0,-0.98076,1e-05,3.76486]
[1778785215255,47.71,81571.71,0.0,-0.98072,1e-05,3.77127]
[1778785215308,47.71,81571.71,0.0,-0.98072,1e-05,3.77127]
[1778785221232,47.71,81571.61,0.0,-0.98072,1e-05,3.77179]
[1778785221310,47.71,81571.61,0.0,-0.98072,1e-05,3.77179]
[1778785221333,47.71,81572.02,0.0,-0.98071,1e-05,3.77291]
[1778785224283,47.71,81574.82,0.0,-0.98067,1e-05,3.77888]
[1778785224307,47.71,81574.82,0.0,-0.98067,1e-05,3.77888]
[1778785229929,47.71,81571.47,0.0,-0.98071,1e-05,3.77291]
[1778785232440,47.71,81570.75,0.0,-0.98072,1e-05,3.77141]
[1778785232558,47.71,81570.75,0.0,-0.98072,1e-05,3.77141]
[1778785232633,47.71,81570.75,0.0,-0.98072,1e-05,3.77141]
[1778785232808,47.71,81570.75,0.0,-0.98072,1e-05,3.77141]
[1778785232659,47.71,81572.84,0.0,-0.9807,1e-05,3.77403]
[1778785237985,47.72,81572.31,0.0,-0.9807,1e-05,3.77365]
[1778785241795,47.72,81570.84,0.0,-0.98072,1e-05,3.77083]
[1778785241811,47.72,81570.84,0.0,-0.98072,1e-05,3.77083]
[1778785247049,47.72,81575.58,0.0,-0.98066,1e-05,3.78149]
[1778785248056,47.72,81584.55,0.0,-0.98055,1e-05,3.80033]
[1778785249797,47.72,81584.55,0.0,-0.98055,1e-05,3.80033]
[1778785249809,47.72,81584.55,0.0,-0.98055,1e-05,3.80033]
[1778785249063,47.72,81588.67,0.0,-0.98049,1e-05,3.80904]
[1778785250708,47.72,81588.67,0.0,-0.98049,1e-05,3.80904]
[1778785250807,47.72,81588.67,0.0,-0.98049,1e-05,3.80904]
[1778785250711,47.72,81588.31,0.0,-0.9805,1e-05,3.80834]
[1778785253885,47.72,81588.9,0.0,-0.98049,1e-05,3.80975]
[1778785254057,47.72,81588.9,0.0,-0.98049,1e-05,3.80975]
[1778785259133,47.72,81587.81,0.0,-0.9805,1e-05,3.80785]
[1778785260732,47.72,81587.81,0.0,-0.9805,1e-05,3.80785]
[1778785260808,47.72,81587.81,0.0,-0.9805,1e-05,3.80785]
[1778785262939,47.72,81587.46,0.0,-0.98051,1e-05,3.80725]
[1778785263059,47.72,81587.46,0.0,-0.98051,1e-05,3.80725]
[1778785263105,47.72,81587.46,0.0,-0.9805,1e-05,3.80738]
[1778785268196,47.72,81588.28,0.0,-0.98049,1e-05,3.80943]
[1778785269488,47.72,81588.28,0.0,-0.98049,1e-05,3.80943]
[1778785269559,47.72,81588.28,0.0,-0.98049,1e-05,3.80943]
[1778785272227,47.72,81607.16,0.0,-0.98026,1e-05,3.84943]
[1778785273234,47.72,81631.23,0.0,-0.97995,1e-05,3.90056]
[1778785274241,47.72,81651.19,0.0,-0.9797,1e-05,3.94325]
[1778785275249,47.72,81656.24,0.0,-0.97964,1e-05,3.95397]
[1778785278270,47.72,81662.18,0.0,-0.97956,1e-05,3.96626]
[1778785280284,47.72,81667.29,0.0,-0.9795,1e-05,3.97691]
[1778785282298,47.72,81672.37,0.0,-0.97944,1e-05,3.98748]
[1778785285319,47.72,81677.83,0.0,-0.97937,1e-05,3.99864]
[1778785288340,47.72,81683.8,0.0,-0.9793,1e-05,4.01087]
[1778785293376,47.71,81685.52,0.0,-0.9793,1e-05,4.01123]
[1778785294382,47.71,81692.88,0.0,-0.9792,1e-05,4.02703]
[1778785295389,47.71,81697.97,0.0,-0.97914,1e-05,4.03788]
[1778785296396,47.71,81692.75,0.0,-0.97921,1e-05,4.02614]
[1778785298410,47.71,81689.01,0.0,-0.97926,1e-05,4.01739]
[1778785299925,47.71,81688.8,0.0,-0.97926,1e-05,4.01665]
[1778785300059,47.71,81688.8,0.0,-0.97926,1e-05,4.01665]
[1778785301638,47.71,81688.98,0.0,-0.97926,1e-05,4.01677]
[1778785301808,47.71,81688.98,0.0,-0.97926,1e-05,4.01677]
[1778785301826,47.7,81689.0,0.0,-0.97926,1e-05,4.01654]
[1778785307473,47.7,81689.05,0.0,-0.97927,1e-05,4.01504]
[1778785312509,47.7,81682.46,0.0,-0.97937,1e-05,3.99939]
[1778785313515,47.7,81667.13,0.0,-0.97957,1e-05,3.96591]
[1778785314522,47.7,81666.61,0.0,-0.97957,1e-05,3.96461]
[1778785316797,47.7,81668.81,0.0,-0.97955,1e-05,3.9692]
[1778785316810,47.7,81668.81,0.0,-0.97955,1e-05,3.9692]
[1778785321572,47.69,81684.2,0.0,-0.97935,1e-05,4.00147]
[1778785322580,47.69,81688.39,0.0,-0.9793,1e-05,4.01036]
[1778785323862,47.69,81688.39,0.0,-0.9793,1e-05,4.01036]
[1778785324059,47.69,81689.67,0.0,-0.97929,1e-05,4.0129]
[1778785325693,47.69,81689.73,0.0,-0.97929,1e-05,4.01278]
[1778785325808,47.69,81689.73,0.0,-0.97929,1e-05,4.01278]
[1778785325909,47.69,81690.84,0.0,-0.97927,1e-05,4.01495]
[1778785327614,47.69,81694.7,0.0,-0.97923,1e-05,4.02286]
[1778785329320,47.69,81695.63,0.0,-0.97922,1e-05,4.02463]
[1778785329561,47.69,81695.63,0.0,-0.97922,1e-05,4.02463]
[1778785333660,47.68,81685.54,0.0,-0.97936,1e-05,4.00123]
[1778785334667,47.68,81683.09,0.0,-0.97939,1e-05,3.99566]
[1778785335062,47.68,81683.09,0.0,-0.97939,1e-05,3.99566]
[1778785335308,47.68,81683.09,0.0,-0.97939,1e-05,3.99566]
[1778785336229,47.68,81682.58,0.0,-0.9794,1e-05,3.99433]
[1778785336308,47.68,81682.58,0.0,-0.9794,1e-05,3.99433]
[1778785336681,47.68,81682.13,0.0,-0.9794,1e-05,3.99313]
[1778785337693,47.68,81674.19,0.0,-0.97951,1e-05,3.97568]
[1778785338698,47.68,81673.05,0.0,-0.97952,1e-05,3.97303]
[1778785339477,47.68,81673.05,0.0,-0.97952,1e-05,3.97303]
[1778785339566,47.68,81673.05,0.0,-0.97952,1e-05,3.97303]
[1778785343738,47.68,81662.5,0.0,-0.97966,1e-05,3.94932]
[1778785344745,47.68,81661.2,0.0,-0.97968,1e-05,3.94638]
[1778785346759,47.68,81657.05,0.0,-0.97974,1e-05,3.93717]
[1778785348851,47.68,81657.06,0.0,-0.97974,1e-05,3.93707]
[1778785349061,47.68,81657.08,0.0,-0.97974,1e-05,3.93699]
[1778785350039,47.68,81656.6,0.0,-0.97975,1e-05,3.93583]
[1778785350058,47.68,81656.6,0.0,-0.97975,1e-05,3.93583]
[1778785350787,47.68,81656.93,0.0,-0.97974,1e-05,3.93642]
[1778785353808,47.67,81660.62,0.0,-0.97971,1e-05,3.94195]
[1778785356829,47.67,81675.07,0.0,-0.97952,1e-05,3.97274]
[1778785357836,47.67,81680.01,0.0,-0.97946,1e-05,3.98326]
[1778785358844,47.67,81684.81,0.0,-0.9794,1e-05,3.99349]
[1778785359751,47.67,81684.81,0.0,-0.9794,1e-05,3.99349]
[1778785359807,47.67,81684.81,0.0,-0.9794,1e-05,3.99349]
[1778785364885,47.67,81695.65,0.0,-0.97927,1e-05,4.01575]
[1778785366899,47.67,81699.56,0.0,-0.97922,1e-05,4.0238]
[1778785367550,47.67,81699.56,0.0,-0.97922,1e-05,4.0238]
[1778785367562,47.67,81699.56,0.0,-0.97922,1e-05,4.0238]
[1778785368716,47.67,81699.29,0.0,-0.97923,1e-05,4.02295]
[1778785368809,47.67,81699.29,0.0,-0.97923,1e-05,4.02295]
[1778785368913,47.67,81699.17,0.0,-0.97923,1e-05,4.02241]
[1778785373641,47.66,81700.52,0.0,-0.97922,1e-05,4.02429]
[1778785373807,47.66,81700.52,0.0,-0.97922,1e-05,4.02429]
[1778785377231,47.66,81699.82,0.0,-0.97923,1e-05,4.0217]
[1778785377309,47.66,81699.82,0.0,-0.97923,1e-05,4.0217]
[1778785378127,47.66,81699.67,0.0,-0.97924,1e-05,4.02111]
[1778785378989,47.66,81713.97,0.0,-0.97905,1e-05,4.0522]
[1778785381000,47.66,81710.72,0.0,-0.9791,1e-05,4.04448]
[1778785382298,47.66,81707.37,0.0,-0.97914,1e-05,4.03681]
[1778785382919,47.66,81707.37,0.0,-0.97914,1e-05,4.03681]
[1778785383065,47.65,81707.37,0.0,-0.97915,1e-05,4.03651]
[1778785384022,47.65,81702.18,0.0,-0.97921,1e-05,4.02485]
[1778785385195,47.65,81702.18,0.0,-0.97921,1e-05,4.02485]
[1778785385307,47.65,81702.18,0.0,-0.97921,1e-05,4.02485]
[1778785386467,47.65,81699.87,0.0,-0.97925,1e-05,4.01924]
[1778785386559,47.65,81699.87,0.0,-0.97925,1e-05,4.01924]
[1778785386569,47.65,81700.35,0.0,-0.97924,1e-05,4.02003]
[1778785392079,47.65,81700.04,0.0,-0.97926,1e-05,4.01805]
[1778785393085,47.65,81692.49,0.0,-0.97936,1e-05,4.00105]
[1778785394092,47.65,81691.21,0.0,-0.97937,1e-05,3.99803]
[1778785396210,47.64,81692.25,0.0,-0.97936,1e-05,4.00008]
[1778785396310,47.64,81692.25,0.0,-0.97936,1e-05,4.00008]
[1778785401741,47.64,81692.08,0.0,-0.97937,1e-05,3.99856]
[1778785401750,47.64,81687.22,0.0,-0.97944,1e-05,3.98776]
[1778785402148,47.64,81676.0,0.0,-0.97958,1e-05,3.96322]
[1778785403878,47.64,81676.0,0.0,-0.97958,1e-05,3.96322]
[1778785403912,47.64,81675.32,0.0,-0.97959,1e-05,3.96158]
[1778785404067,47.64,81675.32,0.0,-0.97959,1e-05,3.96158]
[1778785405779,47.64,81675.51,0.0,-0.97959,1e-05,3.96183]
[1778785405807,47.64,81675.51,0.0,-0.97959,1e-05,3.96183]
[1778785405872,47.64,81675.35,0.0,-0.97959,1e-05,3.96132]
[1778785411215,47.64,81674.18,0.0,-0.97962,1e-05,3.95582]
[1778785414529,47.64,81672.81,0.0,-0.97964,1e-05,3.95256]
[1778785414565,47.64,81672.81,0.0,-0.97964,1e-05,3.95256]
[1778785420277,47.63,81673.82,0.0,-0.97964,1e-05,3.95377]
[1778785424890,47.63,81673.2,0.0,-0.97965,1e-05,3.95202]
[1778785425059,47.63,81673.36,0.0,-0.97965,1e-05,3.95223]
[1778785425930,47.63,81673.36,0.0,-0.97965,1e-05,3.95223]
[1778785426018,47.63,81673.36,0.0,-0.97965,1e-05,3.9521]
[1778785426057,47.63,81673.36,0.0,-0.97965,1e-05,3.9521]
[1778785431354,47.63,81671.82,0.0,-0.97967,1e-05,3.94802]
[1778785436601,47.63,81672.12,0.0,-0.97967,1e-05,3.94829]
[1778785436808,47.63,81672.12,0.0,-0.97967,1e-05,3.94829]
[1778785437396,47.63,81676.47,0.0,-0.97962,1e-05,3.95733]
[1778785438570,47.63,81676.47,0.0,-0.97962,1e-05,3.95733]
[1778785438808,47.63,81676.47,0.0,-0.97962,1e-05,3.95733]
[1778785438909,47.63,81681.17,0.0,-0.97956,1e-05,3.96737]
[1778785440545,47.63,81683.52,0.0,-0.97953,1e-05,3.97231]
[1778785440558,47.63,81683.52,0.0,-0.97953,1e-05,3.97231]
[1778785440646,47.63,81687.17,0.0,-0.97948,1e-05,3.98007]
[1778785442431,47.62,81694.0,0.0,-0.97939,1e-05,3.99456]
[1778785443438,47.62,81702.32,0.0,-0.97929,1e-05,4.01251]
[1778785444537,47.62,81702.32,0.0,-0.97929,1e-05,4.01251]
[1778785444559,47.62,81702.32,0.0,-0.97929,1e-05,4.01251]
[1778785444740,47.62,81703.83,0.0,-0.97927,1e-05,4.01559]
[1778785445761,47.62,81703.83,0.0,-0.97927,1e-05,4.01559]
[1778785445812,47.62,81703.83,0.0,-0.97927,1e-05,4.01559]
[1778785445849,47.62,81702.51,0.0,-0.97929,1e-05,4.01247]
[1778785448897,47.62,81700.54,0.0,-0.97932,1e-05,4.0077]
[1778785449064,47.62,81700.54,0.0,-0.97932,1e-05,4.0077]
[1778785448985,47.62,81694.07,0.0,-0.9794,1e-05,3.99338]
[1778785452525,47.62,81690.79,0.0,-0.97945,1e-05,3.98546]
[1778785457999,47.62,81690.83,0.0,-0.97945,1e-05,3.98478]
[1778785458058,47.62,81690.83,0.0,-0.97945,1e-05,3.98478]
[1778785459065,47.62,81690.4,0.0,-0.97946,1e-05,3.98365]
[1778785459308,47.62,81690.62,0.0,-0.97946,1e-05,3.98394]
[1778785459576,47.61,81690.59,0.0,-0.97946,1e-05,3.98368]
[1778785464611,47.61,81690.69,0.0,-0.97946,1e-05,3.98295]
[1778785469634,47.61,81689.62,0.0,-0.97948,1e-05,3.9799]
[1778785469807,47.61,81689.62,0.0,-0.97948,1e-05,3.9799]
[1778785474419,47.61,81689.2,0.0,-0.9795,1e-05,3.97604]
[1778785474575,47.61,81689.2,0.0,-0.9795,1e-05,3.97604]
[1778785474682,47.61,81689.73,0.0,-0.9795,1e-05,3.97702]
[1778785479717,47.6,81678.34,0.0,-0.97965,1e-05,3.95145]
[1778785480400,47.6,81678.34,0.0,-0.97965,1e-05,3.95145]
[1778785480576,47.6,81678.34,0.0,-0.97965,1e-05,3.95145]
[1778785480727,47.6,81675.89,0.0,-0.97968,1e-05,3.94601]
[1778785485338,47.6,81672.72,0.0,-0.97973,1e-05,3.93869]
[1778785485561,47.6,81672.72,0.0,-0.97973,1e-05,3.93869]
[1778785485761,47.6,81672.31,0.0,-0.97973,1e-05,3.93769]
[1778785488782,47.6,81665.75,0.0,-0.97982,1e-05,3.92324]
[1778785490461,47.6,81664.15,0.0,-0.97984,1e-05,3.91972]
[1778785490559,47.6,81664.15,0.0,-0.97984,1e-05,3.91972]
[1778785495831,47.6,81662.18,0.0,-0.97987,1e-05,3.91499]
[1778785496356,47.6,81662.18,0.0,-0.97987,1e-05,3.91499]
[1778785496561,47.6,81662.18,0.0,-0.97987,1e-05,3.91499]
[1778785496838,47.6,81660.44,0.0,-0.97989,1e-05,3.91117]
[1778785497845,47.6,81655.59,0.0,-0.97995,1e-05,3.90071]
[1778785498322,47.6,81655.59,0.0,-0.97995,1e-05,3.90071]
[1778785498565,47.6,81655.59,0.0,-0.97995,1e-05,3.90071]
[1778785503887,47.6,81658.49,0.0,-0.97992,1e-05,3.90659]
[1778785504358,47.6,81658.49,0.0,-0.97992,1e-05,3.90659]
[1778785504565,47.6,81658.49,0.0,-0.97992,1e-05,3.90659]
[1778785505077,47.6,81658.49,0.0,-0.97992,1e-05,3.90659]
[1778785505108,47.6,81657.53,0.0,-0.97993,1e-05,3.90446]
[1778785505309,47.6,81657.53,0.0,-0.97993,1e-05,3.90446]
[1778785507915,47.6,81666.1,0.0,-0.97982,1e-05,3.9226]
[1778785511793,47.6,81667.39,0.0,-0.97981,1e-05,3.92505]
[1778785511801,47.6,81667.39,0.0,-0.97981,1e-05,3.92505]
[1778785512951,47.6,81678.14,0.0,-0.97967,1e-05,3.94798]
[1778785514010,47.6,81678.14,0.0,-0.97967,1e-05,3.94798]
[1778785514056,47.6,81678.14,0.0,-0.97967,1e-05,3.94798]
[1778785514027,47.6,81678.58,0.0,-0.97967,1e-05,3.94878]
[1778785516979,47.59,81682.64,0.0,-0.97962,1e-05,3.95711]
[1778785518180,47.59,81685.1,0.0,-0.97959,1e-05,3.96228]
[1778785518310,47.59,81685.1,0.0,-0.97959,1e-05,3.96228]
[1778785524030,47.59,81685.3,0.0,-0.97959,1e-05,3.96173]
[1778785527520,47.59,81684.26,0.0,-0.97961,1e-05,3.95903]
[1778785527560,47.59,81684.26,0.0,-0.97961,1e-05,3.95903]
[1778785528586,47.59,81687.21,0.0,-0.97957,1e-05,3.96527]
[1778785528809,47.59,81687.21,0.0,-0.97957,1e-05,3.96527]
[1778785529063,47.59,81686.92,0.0,-0.97957,1e-05,3.96449]
[1778785533091,47.59,81704.33,0.0,-0.97936,1e-05,3.99965]
[1778785534625,47.59,81706.69,0.0,-0.97933,1e-05,4.00464]
[1778785534810,47.59,81706.69,0.0,-0.97933,1e-05,4.00464]
[1778785535105,47.59,81706.8,0.0,-0.97933,1e-05,4.00466]
[1778785540140,47.58,81708.27,0.0,-0.97932,1e-05,4.00673]
[1778785544176,47.58,81699.02,0.0,-0.97945,1e-05,3.98563]
[1778785544232,47.58,81699.02,0.0,-0.97945,1e-05,3.98563]
[1778785544311,47.58,81699.02,0.0,-0.97945,1e-05,3.98563]
[1778785546729,47.58,81697.87,0.0,-0.97946,1e-05,3.9829]
[1778785546807,47.58,81697.87,0.0,-0.97946,1e-05,3.9829]
[1778785546909,47.58,81696.42,0.0,-0.97948,1e-05,3.97935]
[1778785547689,47.58,81696.42,0.0,-0.97948,1e-05,3.97935]
[1778785547807,47.58,81696.42,0.0,-0.97948,1e-05,3.97935]
[1778785548130,47.58,81695.73,0.0,-0.97949,1e-05,3.97766]
[1778785551884,47.58,81693.02,0.0,-0.97953,1e-05,3.9714]
[1778785552058,47.58,81693.02,0.0,-0.97953,1e-05,3.9714]
[1778785552062,47.58,81689.49,0.0,-0.97958,1e-05,3.96337]
[1778785557267,47.57,81690.05,0.0,-0.97958,1e-05,3.96353]
[1778785560307,47.57,81690.07,0.0,-0.97958,1e-05,3.96322]
[1778785563684,47.57,81689.41,0.0,-0.97959,1e-05,3.96127]
[1778785563738,47.57,81689.41,0.0,-0.97959,1e-05,3.96127]
[1778785563808,47.57,81689.41,0.0,-0.97959,1e-05,3.96127]
[1778785563909,47.57,81693.64,0.0,-0.97954,1e-05,3.97027]
[1778785566198,47.57,81696.88,0.0,-0.9795,1e-05,3.97712]
[1778785566282,47.57,81694.42,0.0,-0.97953,1e-05,3.97158]
[1778785566308,47.57,81694.42,0.0,-0.97953,1e-05,3.97158]
[1778785566330,47.57,81696.07,0.0,-0.97951,1e-05,3.97498]
[1778785571365,47.57,81694.88,0.0,-0.97953,1e-05,3.97143]
[1778785573821,47.57,81695.14,0.0,-0.97953,1e-05,3.97181]
[1778785574061,47.57,81695.14,0.0,-0.97953,1e-05,3.97181]
[1778785574152,47.56,81689.92,0.0,-0.9796,1e-05,3.9603]
[1778785574386,47.56,81682.61,0.0,-0.97969,1e-05,3.94432]
[1778785576876,47.56,81679.97,0.0,-0.97973,1e-05,3.93847]
[1778785577060,47.56,81679.97,0.0,-0.97973,1e-05,3.93847]
[1778785577161,47.56,81674.21,0.0,-0.9798,1e-05,3.92593]
[1778785578414,47.56,81669.55,0.0,-0.97986,1e-05,3.91569]
[1778785581358,47.56,81667.75,0.0,-0.97989,1e-05,3.91165]
[1778785581539,47.56,81667.75,0.0,-0.97989,1e-05,3.91165]
[1778785581572,47.56,81667.75,0.0,-0.97989,1e-05,3.91165]
[1778785581579,47.56,81667.1,0.0,-0.97989,1e-05,3.91017]
[1778785587477,47.56,81668.93,0.0,-0.97987,1e-05,3.91361]
[1778785590075,47.56,81667.44,0.0,-0.97989,1e-05,3.91032]
[1778785590165,47.56,81667.49,0.0,-0.97989,1e-05,3.91035]
[1778785590308,47.56,81667.49,0.0,-0.97989,1e-05,3.91035]
[1778785590375,47.56,81667.49,0.0,-0.97989,1e-05,3.91035]
[1778785590559,47.56,81667.49,0.0,-0.97989,1e-05,3.91035]
[1778785591505,47.56,81673.72,0.0,-0.97983,1e-05,3.92152]
[1778785592501,47.56,81673.72,0.0,-0.97983,1e-05,3.92152]
[1778785592561,47.56,81673.72,0.0,-0.97983,1e-05,3.92152]
[1778785592690,47.56,81673.72,0.0,-0.97983,1e-05,3.92152]
[1778785592808,47.56,81673.72,0.0,-0.97983,1e-05,3.92152]
[1778785592905,47.56,81677.01,0.0,-0.97978,1e-05,3.92849]
[1778785597475,47.56,81674.44,0.0,-0.97982,1e-05,3.92253]
[1778785597565,47.56,81674.44,0.0,-0.97982,1e-05,3.92253]
[1778785597666,47.56,81674.44,0.0,-0.97982,1e-05,3.92253]
[1778785597810,47.56,81674.44,0.0,-0.97982,1e-05,3.92253]
[1778785597884,47.56,81676.47,0.0,-0.97979,1e-05,3.9268]
[1778785598554,47.56,81693.41,0.0,-0.97958,1e-05,3.96329]
[1778785599561,47.56,81697.48,0.0,-0.97953,1e-05,3.97195]
[1778785602365,47.56,81699.47,0.0,-0.9795,1e-05,3.9759]
[1778785602564,47.56,81699.47,0.0,-0.9795,1e-05,3.9759]
[1778785602694,47.56,81699.47,0.0,-0.9795,1e-05,3.9759]
[1778785602811,47.56,81699.47,0.0,-0.9795,1e-05,3.9759]
[1778785602912,47.56,81699.11,0.0,-0.97951,1e-05,3.97493]
[1778785608505,47.55,81697.73,0.0,-0.97953,1e-05,3.97097]
[1778785608560,47.55,81697.73,0.0,-0.97953,1e-05,3.97097]
[1778785608673,47.55,81697.73,0.0,-0.97953,1e-05,3.97097]
[1778785608809,47.55,81697.73,0.0,-0.97953,1e-05,3.97097]
[1778785608886,47.55,81697.94,0.0,-0.97953,1e-05,3.97124]
[1778785612431,47.55,81699.49,0.0,-0.97951,1e-05,3.97404]
[1778785612516,47.55,81699.49,0.0,-0.97951,1e-05,3.97404]
[1778785612564,47.55,81699.49,0.0,-0.97951,1e-05,3.97404]
[1778785612653,47.55,81699.02,0.0,-0.97952,1e-05,3.97283]
[1778785616681,47.55,81695.51,0.0,-0.97957,1e-05,3.96443]
[1778785617753,47.55,81695.51,0.0,-0.97957,1e-05,3.96443]
[1778785617807,47.55,81695.51,0.0,-0.97957,1e-05,3.96443]
[1778785617889,47.55,81694.93,0.0,-0.97958,1e-05,3.96299]
[1778785618659,47.55,81694.93,0.0,-0.97958,1e-05,3.96299]
[1778785618808,47.55,81694.93,0.0,-0.97958,1e-05,3.96299]
[1778785622852,47.55,81692.77,0.0,-0.97961,1e-05,3.95761]
[1778785623064,47.55,81692.77,0.0,-0.97961,1e-05,3.95761]
[1778785623065,47.55,81687.91,0.0,-0.97968,1e-05,3.94692]
[1778785623398,47.55,81687.91,0.0,-0.97968,1e-05,3.94692]
[1778785623558,47.55,81687.91,0.0,-0.97968,1e-05,3.94692]
[1778785624738,47.54,81683.01,0.0,-0.97974,1e-05,3.93604]
[1778785627528,47.54,81681.46,0.0,-0.97976,1e-05,3.93245]
[1778785627558,47.54,81681.46,0.0,-0.97976,1e-05,3.93245]
[1778785632991,47.54,81681.38,0.0,-0.97977,1e-05,3.93169]
[1778785633058,47.54,81681.38,0.0,-0.97977,1e-05,3.93169]
[1778785633092,47.54,81681.21,0.0,-0.97977,1e-05,3.93122]
[1778785639147,47.54,81681.84,0.0,-0.97976,1e-05,3.93205]
[1778785639309,47.54,81681.35,0.0,-0.97977,1e-05,3.93089]
[1778785644899,47.54,81675.85,0.0,-0.97984,1e-05,3.91848]
[1778785645773,47.54,81675.85,0.0,-0.97984,1e-05,3.91848]
[1778785645808,47.54,81675.85,0.0,-0.97984,1e-05,3.91848]
[1778785646195,47.54,81675.85,0.0,-0.97984,1e-05,3.91848]
[1778785646281,47.54,81674.96,0.0,-0.97986,1e-05,3.9165]
[1778785646309,47.54,81674.96,0.0,-0.97986,1e-05,3.9165]
[1778785651633,47.54,81675.82,0.0,-0.97985,1e-05,3.91801]
[1778785651810,47.54,81675.82,0.0,-0.97985,1e-05,3.91801]
[1778785653962,47.54,81669.7,0.0,-0.97994,1e-05,3.90266]
[1778785655127,47.54,81669.7,0.0,-0.97994,1e-05,3.90266]
[1778785655177,47.54,81670.85,0.0,-0.97992,1e-05,3.90509]
[1778785655308,47.54,81670.85,0.0,-0.97992,1e-05,3.90509]
[1778785655335,47.54,81670.85,0.0,-0.97992,1e-05,3.90509]
[1778785655557,47.54,81670.85,0.0,-0.97992,1e-05,3.90509]
[1778785655976,47.54,81670.54,0.0,-0.97993,1e-05,3.90439]
[1778785658997,47.54,81667.22,0.0,-0.97997,1e-05,3.89717]
[1778785659558,47.54,81667.22,0.0,-0.97997,1e-05,3.89717]
[1778785659807,47.54,81667.22,0.0,-0.97997,1e-05,3.89717]
[1778785660514,47.54,81666.06,0.0,-0.97998,1e-05,3.89466]
[1778785660560,47.54,81666.06,0.0,-0.97998,1e-05,3.89466]
[1778785661012,47.54,81666.55,0.0,-0.97998,1e-05,3.89568]
[1778785664308,47.54,81662.42,0.0,-0.98003,1e-05,3.88677]
[1778785665040,47.54,81659.63,0.0,-0.98007,1e-05,3.88079]
[1778785666047,47.54,81652.95,0.0,-0.98015,1e-05,3.86654]
[1778785667054,47.54,81648.21,0.0,-0.98021,1e-05,3.85648]
[1778785667456,47.54,81648.21,0.0,-0.98021,1e-05,3.85648]
[1778785667580,47.54,81648.21,0.0,-0.98021,1e-05,3.85648]
[1778785672089,47.54,81639.72,0.0,-0.98031,1e-05,3.83867]
[1778785673241,47.54,81639.72,0.0,-0.98031,1e-05,3.83867]
[1778785673309,47.54,81639.72,0.0,-0.98031,1e-05,3.83867]
[1778785673259,47.54,81637.47,0.0,-0.98034,1e-05,3.83398]
[1778785673971,47.54,81637.47,0.0,-0.98034,1e-05,3.83398]
[1778785674063,47.54,81637.47,0.0,-0.98034,1e-05,3.83398]
[1778785674103,47.54,81637.38,0.0,-0.98034,1e-05,3.83387]
[1778785679138,47.54,81638.99,0.0,-0.98032,1e-05,3.83766]
[1778785680220,47.54,81638.99,0.0,-0.98032,1e-05,3.83766]
[1778785680308,47.54,81638.99,0.0,-0.98032,1e-05,3.83766]
[1778785681297,47.54,81636.75,0.0,-0.98035,1e-05,3.833]
[1778785681308,47.54,81636.75,0.0,-0.98035,1e-05,3.833]
[1778785681156,47.54,81634.78,0.0,-0.98037,1e-05,3.82892]
[1778785684173,47.54,81629.97,0.0,-0.98043,1e-05,3.81904]
[1778785685180,47.54,81625.52,0.0,-0.98049,1e-05,3.80978]
[1778785688916,47.54,81626.22,0.0,-0.98047,1e-05,3.81161]
[1778785689059,47.54,81626.22,0.0,-0.98047,1e-05,3.81161]
[1778785689208,47.54,81620.58,0.0,-0.98054,1e-05,3.79987]
[1778785690973,47.54,81619.08,0.0,-0.98056,1e-05,3.79685]
[1778785691057,47.54,81619.08,0.0,-0.98056,1e-05,3.79685]
[1778785693236,47.54,81613.0,0.0,-0.98063,1e-05,3.78453]
[1778785695095,47.54,81611.33,0.0,-0.98065,1e-05,3.78118]
[1778785695309,47.54,81611.33,0.0,-0.98065,1e-05,3.78118]
[1778785695250,47.54,81612.1,0.0,-0.98064,1e-05,3.78295]
[1778785695357,47.54,81612.1,0.0,-0.98064,1e-05,3.78295]
[1778785695560,47.54,81612.1,0.0,-0.98064,1e-05,3.78295]
[1778785696257,47.54,81614.14,0.0,-0.98062,1e-05,3.78739]
[1778785698271,47.54,81618.21,0.0,-0.98056,1e-05,3.79625]
[1778785699278,47.55,81636.12,0.0,-0.98034,1e-05,3.83414]
[1778785699729,47.55,81636.12,0.0,-0.98034,1e-05,3.83414]
[1778785699809,47.55,81636.12,0.0,-0.98034,1e-05,3.83414]
[1778785700285,47.55,81640.15,0.0,-0.98029,1e-05,3.84282]
[1778785701217,47.55,81640.15,0.0,-0.98029,1e-05,3.84282]
[1778785701310,47.55,81640.15,0.0,-0.98029,1e-05,3.84282]
[1778785701318,47.55,81638.21,0.0,-0.98031,1e-05,3.83878]
[1778785702299,47.55,81630.26,0.0,-0.98041,1e-05,3.82204]
[1778785703553,47.55,81628.95,0.0,-0.98043,1e-05,3.81934]
[1778785703806,47.55,81628.95,0.0,-0.98043,1e-05,3.81934]
[1778785704313,47.55,81628.77,0.0,-0.98043,1e-05,3.81906]
[1778785707334,47.55,81634.4,0.0,-0.98036,1e-05,3.83124]
[1778785707786,47.55,81634.4,0.0,-0.98036,1e-05,3.83124]
[1778785707809,47.55,81634.4,0.0,-0.98036,1e-05,3.83124]
[1778785708341,47.55,81635.37,0.0,-0.98035,1e-05,3.83338]
[1778785709314,47.55,81635.37,0.0,-0.98035,1e-05,3.83338]
[1778785709561,47.55,81635.9,0.0,-0.98034,1e-05,3.83458]
[1778785710356,47.55,81638.65,0.0,-0.9803,1e-05,3.84047]
[1778785711965,47.55,81638.65,0.0,-0.9803,1e-05,3.84047]
[1778785712059,47.55,81638.65,0.0,-0.9803,1e-05,3.84047]
[1778785712168,47.55,81638.65,0.0,-0.9803,1e-05,3.84047]
[1778785712314,47.55,81638.65,0.0,-0.9803,1e-05,3.84047]
[1778785712345,47.55,81642.67,0.0,-0.98026,1e-05,3.84711]
[1778785712370,47.55,81646.11,0.0,-0.98022,1e-05,3.85441]
[1778785715391,47.55,81649.44,0.0,-0.98018,1e-05,3.86161]
[1778785716871,47.55,81649.44,0.0,-0.98018,1e-05,3.86161]
[1778785717058,47.55,81649.44,0.0,-0.98018,1e-05,3.86161]
[1778785717275,47.55,81649.44,0.0,-0.98018,1e-05,3.86161]
[1778785717307,47.55,81649.44,0.0,-0.98018,1e-05,3.86161]
[1778785717158,47.55,81647.67,0.0,-0.9802,1e-05,3.8579]
[1778785722238,47.55,81648.4,0.0,-0.98019,1e-05,3.85956]
[1778785722309,47.55,81648.4,0.0,-0.98019,1e-05,3.85956]
[1778785724421,47.55,81648.07,0.0,-0.98019,1e-05,3.85893]
[1778785724559,47.55,81648.07,0.0,-0.98019,1e-05,3.85893]
[1778785724578,47.55,81649.2,0.0,-0.98018,1e-05,3.86136]
[1778785730610,47.55,81649.75,0.0,-0.98017,1e-05,3.86267]
[1778785730807,47.55,81649.75,0.0,-0.98017,1e-05,3.86267]
[1778785735451,47.55,81651.61,0.0,-0.98015,1e-05,3.86676]
[1778785735573,47.55,81651.61,0.0,-0.98015,1e-05,3.86676]
[1778785735769,47.55,81651.61,0.0,-0.98015,1e-05,3.86676]
[1778785735808,47.55,81651.61,0.0,-0.98015,1e-05,3.86676]
[1778785735828,47.55,81651.29,0.0,-0.98015,1e-05,3.86609]
[1778785736541,47.55,81655.98,0.0,-0.98009,1e-05,3.8761]
[1778785741576,47.55,81655.27,0.0,-0.9801,1e-05,3.87459]
[1778785743285,47.55,81655.27,0.0,-0.9801,1e-05,3.87459]
[1778785743308,47.55,81655.27,0.0,-0.9801,1e-05,3.87459]
[1778785748625,47.55,81655.13,0.0,-0.9801,1e-05,3.87431]
[1778785750898,47.55,81654.66,0.0,-0.98011,1e-05,3.87331]
[1778785751058,47.55,81654.66,0.0,-0.98011,1e-05,3.87331]
[1778785751144,47.55,81653.94,0.0,-0.98012,1e-05,3.87178]
[1778785752449,47.55,81655.09,0.0,-0.9801,1e-05,3.87423]
[1778785752560,47.55,81655.09,0.0,-0.9801,1e-05,3.87423]
[1778785752653,47.55,81658.17,0.0,-0.98006,1e-05,3.88081]
[1778785755881,47.55,81659.29,0.0,-0.98005,1e-05,3.88317]
[1778785756057,47.55,81659.29,0.0,-0.98005,1e-05,3.88317]
[1778785756313,47.55,81659.29,0.0,-0.98005,1e-05,3.88317]
[1778785756369,47.55,81656.83,0.0,-0.98008,1e-05,3.8779]
[1778785756559,47.55,81656.83,0.0,-0.98008,1e-05,3.8779]
[1778785758605,47.55,81653.02,0.0,-0.98013,1e-05,3.86976]
[1778785758808,47.55,81653.02,0.0,-0.98013,1e-05,3.86976]
[1778785759347,47.55,81653.02,0.0,-0.98013,1e-05,3.86976]
[1778785758909,47.55,81648.4,0.0,-0.98019,1e-05,3.85993]
[1778785759559,47.55,81648.4,0.0,-0.98019,1e-05,3.85993]
[1778785759702,47.55,81643.05,0.0,-0.98025,1e-05,3.84859]
[1778785760959,47.55,81643.05,0.0,-0.98025,1e-05,3.84859]
[1778785761066,47.55,81643.05,0.0,-0.98025,1e-05,3.84859]
[1778785761167,47.55,81637.41,0.0,-0.98032,1e-05,3.83668]
[1778785763730,47.55,81639.74,0.0,-0.98029,1e-05,3.84177]
[1778785768445,47.55,81638.14,0.0,-0.98031,1e-05,3.83858]
[1778785768558,47.55,81638.14,0.0,-0.98031,1e-05,3.83858]
[1778785768765,47.55,81637.34,0.0,-0.98032,1e-05,3.83695]
[1778785769939,47.55,81637.34,0.0,-0.98032,1e-05,3.83695]
[1778785770058,47.55,81637.34,0.0,-0.98032,1e-05,3.83695]
[1778785770159,47.55,81633.96,0.0,-0.98036,1e-05,3.82986]
[1778785771786,47.55,81629.19,0.0,-0.98043,1e-05,3.81793]
[1778785773800,47.55,81627.42,0.0,-0.98045,1e-05,3.81438]
[1778785774721,47.55,81627.42,0.0,-0.98045,1e-05,3.81438]
[1778785774811,47.55,81627.42,0.0,-0.98045,1e-05,3.81438]
[1778785780644,47.55,81625.15,0.0,-0.98048,1e-05,3.81019]
[1778785781933,47.55,81625.07,0.0,-0.98048,1e-05,3.81012]
[1778785782058,47.55,81625.07,0.0,-0.98048,1e-05,3.81012]
[1778785782310,47.55,81625.07,0.0,-0.98048,1e-05,3.81012]
[1778785782411,47.56,81625.12,0.0,-0.98048,1e-05,3.81033]
[1778785788033,47.56,81621.65,0.0,-0.98052,1e-05,3.80355]
[1778785788059,47.56,81621.65,0.0,-0.98052,1e-05,3.80355]
[1778785788134,47.56,81617.43,0.0,-0.98057,1e-05,3.7948]
[1778785791742,47.56,81616.08,0.0,-0.98058,1e-05,3.79234]
[1778785791808,47.56,81616.08,0.0,-0.98058,1e-05,3.79234]
[1778785792094,47.56,81616.08,0.0,-0.98058,1e-05,3.79234]
[1778785792314,47.56,81616.08,0.0,-0.98058,1e-05,3.79234]
[1778785792415,47.56,81614.73,0.0,-0.9806,1e-05,3.78963]
[1778785794308,47.56,81614.72,0.0,-0.9806,1e-05,3.78974]
[1778785797971,47.56,81619.84,0.0,-0.98053,1e-05,3.80119]
[1778785798978,47.56,81619.74,0.0,-0.98053,1e-05,3.80108]
[1778785799640,47.56,81619.74,0.0,-0.98053,1e-05,3.80108]
[1778785799807,47.56,81619.74,0.0,-0.98053,1e-05,3.80108]
[1778785800815,47.56,81619.38,0.0,-0.98054,1e-05,3.80044]
[1778785801057,47.56,81619.38,0.0,-0.98054,1e-05,3.80044]
[1778785801158,47.56,81619.61,0.0,-0.98053,1e-05,3.80103]
[1778785804691,47.56,81618.77,0.0,-0.98054,1e-05,3.79958]
[1778785804808,47.56,81618.77,0.0,-0.98054,1e-05,3.79958]
[1778785814089,47.57,81618.09,0.0,-0.98054,1e-05,3.79926]
[1778785815096,47.57,81624.28,0.0,-0.98046,1e-05,3.81239]
[1778785815902,47.57,81624.28,0.0,-0.98046,1e-05,3.81239]
[1778785816057,47.57,81624.28,0.0,-0.98046,1e-05,3.81239]
[1778785816104,47.57,81629.77,0.0,-0.9804,1e-05,3.82405]
[1778785817899,47.57,81629.69,0.0,-0.9804,1e-05,3.82395]
[1778785818059,47.57,81629.69,0.0,-0.9804,1e-05,3.82395]
[1778785818117,47.57,81629.81,0.0,-0.98039,1e-05,3.82427]
[1778785820397,47.57,81629.81,0.0,-0.98039,1e-05,3.82427]
[1778785820558,47.57,81629.85,0.0,-0.98039,1e-05,3.8245]
[1778785826173,47.57,81631.43,0.0,-0.98037,1e-05,3.82827]
[1778785826883,47.57,81631.43,0.0,-0.98037,1e-05,3.82827]
[1778785827060,47.57,81631.43,0.0,-0.98037,1e-05,3.82827]
[1778785828279,47.57,81630.96,0.0,-0.98038,1e-05,3.82734]
[1778785828308,47.57,81630.96,0.0,-0.98038,1e-05,3.82734]
[1778785828378,47.57,81630.67,0.0,-0.98038,1e-05,3.8268]
[1778785834230,47.57,81630.45,0.0,-0.98039,1e-05,3.82477]
[1778785839265,47.57,81631.07,0.0,-0.98038,1e-05,3.82645]
[1778785844303,47.57,81628.11,0.0,-0.98041,1e-05,3.82058]
[1778785845134,47.57,81628.11,0.0,-0.98041,1e-05,3.82058]
[1778785846282,47.57,81628.38,0.0,-0.98041,1e-05,3.82123]
[1778785851352,47.57,81627.12,0.0,-0.98042,1e-05,3.81907]
[1778785852707,47.57,81624.97,0.0,-0.98045,1e-05,3.81462]
[1778785854359,47.57,81621.65,0.0,-0.98049,1e-05,3.80772]
[1778785854373,47.57,81621.5,0.0,-0.98049,1e-05,3.80751]
[1778785855986,47.57,81620.13,0.0,-0.98051,1e-05,3.80473]
[1778785858554,47.58,81614.96,0.0,-0.98057,1e-05,3.79421]
[1778785858807,47.58,81614.96,0.0,-0.98057,1e-05,3.79421]
[1778785859460,47.58,81614.96,0.0,-0.98057,1e-05,3.79421]
[1778785859504,47.58,81613.47,0.0,-0.98059,1e-05,3.79121]
[1778785859558,47.58,81613.47,0.0,-0.98059,1e-05,3.79121]
[1778785863108,47.58,81616.02,0.0,-0.98055,1e-05,3.79695]
[1778785866996,47.58,81622.62,0.0,-0.98047,1e-05,3.81128]
[1778785867201,47.58,81622.62,0.0,-0.98047,1e-05,3.81128]
[1778785867464,47.58,81622.67,0.0,-0.98047,1e-05,3.81149]
[1778785872499,47.58,81620.8,0.0,-0.98049,1e-05,3.80805]
[1778785877534,47.58,81620.18,0.0,-0.98049,1e-05,3.80724]
[1778785882569,47.58,81618.88,0.0,-0.98051,1e-05,3.80502]
[1778785884727,47.58,81618.22,0.0,-0.98051,1e-05,3.80373]
[1778785884807,47.58,81618.22,0.0,-0.98051,1e-05,3.80373]
[1778785886994,47.58,81617.69,0.0,-0.98052,1e-05,3.80283]
[1778785887057,47.58,81617.69,0.0,-0.98052,1e-05,3.80283]
[1778785887095,47.58,81616.76,0.0,-0.98053,1e-05,3.80109]
[1778785889376,47.58,81616.67,0.0,-0.98053,1e-05,3.8009]
[1778785889557,47.59,81619.52,0.0,-0.98049,1e-05,3.80711]
[1778785889618,47.59,81624.4,0.0,-0.98043,1e-05,3.81738]
[1778785891632,47.59,81624.38,0.0,-0.98044,1e-05,3.81551]
[1778785894752,47.59,81624.9,0.0,-0.98043,1e-05,3.81678]
[1778785894808,47.59,81624.9,0.0,-0.98043,1e-05,3.81678]
[1778785896608,47.59,81629.55,0.0,-0.98037,1e-05,3.82684]
[1778785896808,47.59,81629.55,0.0,-0.98037,1e-05,3.82684]
[1778785896909,47.59,81631.13,0.0,-0.98035,1e-05,3.83024]
[1778785899496,47.59,81631.39,0.0,-0.98035,1e-05,3.83086]
[1778785899559,47.59,81630.52,0.0,-0.98036,1e-05,3.82908]
[1778785905730,47.59,81629.47,0.0,-0.98037,1e-05,3.82732]
[1778785910765,47.59,81629.64,0.0,-0.98037,1e-05,3.828]
[1778785913432,47.59,81629.37,0.0,-0.98037,1e-05,3.82749]
[1778785913558,47.59,81629.37,0.0,-0.98037,1e-05,3.82749]
[1778785914923,47.59,81630.33,0.0,-0.98036,1e-05,3.82964]
[1778785915059,47.59,81630.33,0.0,-0.98036,1e-05,3.82964]
[1778785915150,47.59,81630.37,0.0,-0.98036,1e-05,3.82979]
[1778785920836,47.59,81629.91,0.0,-0.98036,1e-05,3.82917]
[1778785925871,47.59,81624.31,0.0,-0.98043,1e-05,3.81765]
[1778785927311,47.59,81624.31,0.0,-0.98043,1e-05,3.81765]
[1778785928626,47.59,81626.21,0.0,-0.9804,1e-05,3.82181]
[1778785928808,47.59,81626.21,0.0,-0.9804,1e-05,3.82181]
[1778785928892,47.59,81626.72,0.0,-0.9804,1e-05,3.82296]
[1778785929899,47.59,81622.79,0.0,-0.98045,1e-05,3.81475]
[1778785933927,47.59,81605.99,0.0,-0.98065,1e-05,3.77986]
[1778785934934,47.59,81603.75,0.0,-0.98068,1e-05,3.77532]
[1778785936719,47.6,81606.16,0.0,-0.98065,1e-05,3.78051]
[1778785936807,47.6,81606.16,0.0,-0.98065,1e-05,3.78051]
[1778785940982,47.6,81613.26,0.0,-0.98056,1e-05,3.79609]
[1778785941990,47.6,81629.02,0.0,-0.98036,1e-05,3.82939]
[1778785942996,47.6,81633.46,0.0,-0.9803,1e-05,3.83884]
[1778785946201,47.6,81632.63,0.0,-0.98031,1e-05,3.8372]
[1778785946309,47.6,81632.63,0.0,-0.98031,1e-05,3.8372]
[1778785946410,47.6,81632.82,0.0,-0.98031,1e-05,3.83766]
[1778785952059,47.6,81628.16,0.0,-0.98038,1e-05,3.82616]
[1778785953066,47.6,81618.49,0.0,-0.9805,1e-05,3.80587]
[1778785954550,47.6,81618.97,0.0,-0.98049,1e-05,3.807]
[1778785955310,47.6,81618.97,0.0,-0.98049,1e-05,3.807]
[1778785956462,47.6,81620.71,0.0,-0.98047,1e-05,3.81077]
[1778785956559,47.6,81620.71,0.0,-0.98047,1e-05,3.81077]
[1778785956563,47.6,81620.75,0.0,-0.98047,1e-05,3.81095]
[1778785962129,47.6,81624.63,0.0,-0.98041,1e-05,3.81974]
[1778785963880,47.6,81624.66,0.0,-0.98041,1e-05,3.81989]
[1778785964057,47.6,81624.66,0.0,-0.98041,1e-05,3.81989]
[1778785967164,47.6,81618.29,0.0,-0.98049,1e-05,3.80684]
[1778785972200,47.61,81617.47,0.0,-0.9805,1e-05,3.80565]
[1778785973092,47.61,81617.47,0.0,-0.9805,1e-05,3.80565]
[1778785973148,47.61,81617.47,0.0,-0.9805,1e-05,3.80565]
[1778785973311,47.61,81617.47,0.0,-0.9805,1e-05,3.80565]
[1778785973412,47.61,81617.69,0.0,-0.98049,1e-05,3.80621]
[1778785979249,47.61,81618.19,0.0,-0.98048,1e-05,3.80788]
[1778785984284,47.61,81616.7,0.0,-0.9805,1e-05,3.80524]
[1778785987020,47.61,81616.08,0.0,-0.98051,1e-05,3.80413]
[1778785987058,47.61,81616.08,0.0,-0.98051,1e-05,3.80413]
[1778785987260,47.61,81616.08,0.0,-0.98051,1e-05,3.80413]
[1778785987311,47.61,81616.08,0.0,-0.98051,1e-05,3.80413]
[1778785987360,47.61,81616.06,0.0,-0.9805,1e-05,3.80419]
[1778785992875,47.61,81616.61,0.0,-0.9805,1e-05,3.80582]
[1778785993009,47.61,81616.61,0.0,-0.9805,1e-05,3.80582]
[1778785993060,47.61,81616.61,0.0,-0.9805,1e-05,3.80582]
[1778785993347,47.61,81616.39,0.0,-0.9805,1e-05,3.80545]
[1778785998382,47.61,81616.09,0.0,-0.9805,1e-05,3.80527]
[1778785998652,47.61,81616.09,0.0,-0.9805,1e-05,3.80527]
[1778785998785,47.61,81616.09,0.0,-0.9805,1e-05,3.80527]
[1778785998808,47.61,81616.09,0.0,-0.9805,1e-05,3.80527]
[1778785999389,47.61,81615.54,0.0,-0.9805,1e-05,3.8042]
[1778786003421,47.61,81605.67,0.0,-0.98062,1e-05,3.78387]
[1778786004428,47.61,81602.09,0.0,-0.98067,1e-05,3.77651]
[1778786005120,47.61,81602.09,0.0,-0.98067,1e-05,3.77651]
[1778786005225,47.61,81602.09,0.0,-0.98067,1e-05,3.77651]
[1778786005314,47.61,81602.09,0.0,-0.98067,1e-05,3.77651]
[1778786005435,47.61,81602.11,0.0,-0.98067,1e-05,3.77669]
[1778786010470,47.62,81603.03,0.0,-0.98065,1e-05,3.77929]
[1778786013499,47.62,81591.96,0.0,-0.98079,1e-05,3.75463]
[1778786014507,47.62,81584.21,0.0,-0.98089,1e-05,3.73871]
[1778786016520,47.62,81588.44,0.0,-0.98083,1e-05,3.74789]
[1778786019322,47.62,81589.29,0.0,-0.98082,1e-05,3.75002]
[1778786019560,47.62,81589.29,0.0,-0.98082,1e-05,3.75002]
[1778786019661,47.62,81585.73,0.0,-0.98086,1e-05,3.74281]
[1778786019881,47.62,81585.73,0.0,-0.98086,1e-05,3.74281]
[1778786020062,47.62,81585.73,0.0,-0.98086,1e-05,3.74281]
[1778786025583,47.62,81582.92,0.0,-0.98089,1e-05,3.73813]
[1778786026563,47.62,81582.92,0.0,-0.98089,1e-05,3.73813]
[1778786026590,47.62,81581.67,0.0,-0.98091,1e-05,3.73574]
[1778786026678,47.62,81581.67,0.0,-0.98091,1e-05,3.73574]
[1778786026809,47.62,81581.67,0.0,-0.98091,1e-05,3.73574]
[1778786032633,47.63,81578.74,0.0,-0.98093,1e-05,3.73087]
[1778786033635,47.63,81578.74,0.0,-0.98093,1e-05,3.73087]
[1778786033639,47.63,81577.89,0.0,-0.98094,1e-05,3.72931]
[1778786033812,47.63,81577.89,0.0,-0.98094,1e-05,3.72931]
[1778786034113,47.63,81577.89,0.0,-0.98094,1e-05,3.72931]
[1778786034308,47.63,81577.89,0.0,-0.98094,1e-05,3.72931]
[1778786039681,47.63,81576.51,0.0,-0.98095,1e-05,3.7277]
[1778786039741,47.63,81576.51,0.0,-0.98095,1e-05,3.7277]
[1778786039804,47.63,81576.51,0.0,-0.98095,1e-05,3.7277]
[1778786039809,47.63,81576.51,0.0,-0.98095,1e-05,3.7277]
[1778786040057,47.63,81576.51,0.0,-0.98095,1e-05,3.7277]
[1778786040688,47.63,81574.05,0.0,-0.98098,1e-05,3.72282]
[1778786042702,47.63,81578.34,0.0,-0.98093,1e-05,3.73212]
[1778786045517,47.63,81580.21,0.0,-0.9809,1e-05,3.73621]
[1778786045575,47.63,81580.21,0.0,-0.9809,1e-05,3.73621]
[1778786045606,47.64,81580.08,0.0,-0.9809,1e-05,3.73634]
[1778786045709,47.64,81580.08,0.0,-0.9809,1e-05,3.73634]
[1778786045808,47.64,81580.08,0.0,-0.9809,1e-05,3.73634]
[1778786050761,47.64,81573.8,0.0,-0.98097,1e-05,3.72431]
[1778786052774,47.64,81563.79,0.0,-0.98109,1e-05,3.70346]
[1778786054004,47.64,81563.79,0.0,-0.98109,1e-05,3.70346]
[1778786054058,47.64,81563.79,0.0,-0.98109,1e-05,3.70346]
[1778786054516,47.64,81563.79,0.0,-0.98109,1e-05,3.70346]
[1778786054563,47.64,81563.79,0.0,-0.98109,1e-05,3.70346]
[1778786054581,47.64,81561.34,0.0,-0.98113,1e-05,3.69768]
[1778786059827,47.63,81555.41,0.0,-0.98121,1e-05,3.68345]
[1778786062687,47.63,81554.31,0.0,-0.98123,1e-05,3.68087]
[1778786062709,47.63,81553.93,0.0,-0.98124,1e-05,3.67939]
[1778786062808,47.63,81553.93,0.0,-0.98124,1e-05,3.67939]
[1778786064863,47.62,81546.87,0.0,-0.98133,1e-05,3.66403]
[1778786067885,47.62,81542.5,0.0,-0.98138,1e-05,3.65428]
[1778786069899,47.62,81539.08,0.0,-0.98143,1e-05,3.6468]
[1778786070907,47.62,81543.97,0.0,-0.98137,1e-05,3.65651]
[1778786071913,47.62,81556.96,0.0,-0.98123,1e-05,3.68084]
[1778786072920,47.62,81560.43,0.0,-0.98119,1e-05,3.68764]
[1778786075372,47.62,81558.45,0.0,-0.98121,1e-05,3.68325]
[1778786075567,47.62,81558.45,0.0,-0.98121,1e-05,3.68325]
[1778786075584,47.62,81551.97,0.0,-0.98129,1e-05,3.66967]
[1778786076948,47.61,81549.39,0.0,-0.98133,1e-05,3.66383]
[1778786081983,47.61,81547.79,0.0,-0.98135,1e-05,3.65917]
[1778786084843,47.61,81547.71,0.0,-0.98136,1e-05,3.65874]
[1778786085061,47.61,81547.71,0.0,-0.98136,1e-05,3.65874]
[1778786085162,47.61,81548.24,0.0,-0.98135,1e-05,3.65929]
[1778786086618,47.61,81548.24,0.0,-0.98135,1e-05,3.65929]
[1778786086807,47.61,81547.41,0.0,-0.98136,1e-05,3.65734]
[1778786092053,47.6,81547.62,0.0,-0.98137,1e-05,3.6562]
[1778786096653,47.6,81547.11,0.0,-0.98138,1e-05,3.65439]
[1778786096754,47.6,81547.02,0.0,-0.98138,1e-05,3.65395]
[1778786096808,47.6,81547.02,0.0,-0.98138,1e-05,3.65395]
[1778786096885,47.6,81547.02,0.0,-0.98138,1e-05,3.65395]
[1778786097057,47.6,81547.02,0.0,-0.98138,1e-05,3.65395]
[1778786101116,47.6,81538.0,0.0,-0.9815,1e-05,3.63434]
[1778786102356,47.6,81538.0,0.0,-0.9815,1e-05,3.63434]
[1778786102577,47.6,81538.0,0.0,-0.9815,1e-05,3.63434]
[1778786102671,47.6,81538.0,0.0,-0.9815,1e-05,3.63434]
[1778786102760,47.6,81527.91,0.0,-0.98162,1e-05,3.61368]
[1778786102808,47.6,81527.91,0.0,-0.98162,1e-05,3.61368]
[1778786103130,47.59,81527.13,0.0,-0.98163,1e-05,3.61192]
[1778786105144,47.59,81522.73,0.0,-0.98168,1e-05,3.60267]
[1778786107276,47.59,81523.33,0.0,-0.98168,1e-05,3.60372]
[1778786107309,47.59,81523.33,0.0,-0.98168,1e-05,3.60372]
[1778786107397,47.59,81523.33,0.0,-0.98168,1e-05,3.60372]
[1778786107558,47.59,81523.33,0.0,-0.98168,1e-05,3.60372]
[1778786107657,47.59,81523.37,0.0,-0.98168,1e-05,3.60363]
[1778786113308,47.59,81521.28,0.0,-0.98171,1e-05,3.59859]
[1778786113381,47.59,81521.28,0.0,-0.98171,1e-05,3.59843]
[1778786115214,47.59,81516.8,0.0,-0.98176,1e-05,3.5891]
[1778786117633,47.59,81519.0,0.0,-0.98174,1e-05,3.59339]
[1778786117733,47.59,81520.09,0.0,-0.98173,1e-05,3.59543]
[1778786117809,47.59,81520.09,0.0,-0.98173,1e-05,3.59543]
[1778786117937,47.59,81520.09,0.0,-0.98173,1e-05,3.59543]
[1778786118064,47.59,81520.09,0.0,-0.98173,1e-05,3.59543]
[1778786118235,47.59,81516.49,0.0,-0.98177,1e-05,3.58804]
[1778786123270,47.59,81516.3,0.0,-0.98178,1e-05,3.58698]
[1778786127298,47.58,81521.69,0.0,-0.98172,1e-05,3.59729]
[1778786128144,47.58,81521.69,0.0,-0.98172,1e-05,3.59729]
[1778786128309,47.58,81521.69,0.0,-0.98172,1e-05,3.59729]
[1778786128461,47.58,81521.69,0.0,-0.98172,1e-05,3.59729]
[1778786128558,47.58,81521.69,0.0,-0.98172,1e-05,3.59729]
[1778786128562,47.58,81521.97,0.0,-0.98171,1e-05,3.5977]
[1778786132290,47.58,81522.42,0.0,-0.98172,1e-05,3.59623]
[1778786132307,47.58,81522.42,0.0,-0.98172,1e-05,3.59623]
[1778786133382,47.58,81524.89,0.0,-0.98169,1e-05,3.60106]
[1778786133565,47.58,81524.89,0.0,-0.98169,1e-05,3.60106]
[1778786133666,47.58,81526.38,0.0,-0.98168,1e-05,3.60391]
[1778786139382,47.58,81525.45,0.0,-0.98169,1e-05,3.6011]
[1778786140400,47.58,81516.52,0.0,-0.9818,1e-05,3.58297]
[1778786140828,47.58,81516.52,0.0,-0.9818,1e-05,3.58297]
[1778786141405,47.58,81504.87,0.0,-0.98193,1e-05,3.5595]
[1778786142412,47.58,81496.94,0.0,-0.98203,1e-05,3.54359]
[1778786143419,47.58,81496.66,0.0,-0.98203,1e-05,3.5425]
[1778786144124,47.58,81496.66,0.0,-0.98203,1e-05,3.5425]
[1778786146441,47.57,81502.99,0.0,-0.98197,1e-05,3.55399]
[1778786147448,47.57,81506.21,0.0,-0.98193,1e-05,3.56034]
[1778786151476,47.57,81501.53,0.0,-0.98199,1e-05,3.55061]
[1778786152323,47.57,81501.53,0.0,-0.98199,1e-05,3.55061]
[1778786152580,47.57,81501.53,0.0,-0.98199,1e-05,3.55061]
[1778786154190,47.57,81498.17,0.0,-0.98203,1e-05,3.54375]
[1778786154310,47.57,81498.17,0.0,-0.98203,1e-05,3.54375]
[1778786154497,47.57,81497.53,0.0,-0.98203,1e-05,3.54241]
[1778786159533,47.57,81497.12,0.0,-0.98204,1e-05,3.54126]
[1778786161548,47.57,81503.21,0.0,-0.98197,1e-05,3.55326]
[1778786163157,47.57,81502.36,0.0,-0.98198,1e-05,3.55147]
[1778786163309,47.57,81502.36,0.0,-0.98198,1e-05,3.55147]
[1778786166703,47.57,81505.26,0.0,-0.98195,1e-05,3.55699]
[1778786166808,47.57,81505.26,0.0,-0.98195,1e-05,3.55699]
[1778786166770,47.57,81507.04,0.0,-0.98193,1e-05,3.56045]
[1778786167058,47.57,81507.04,0.0,-0.98193,1e-05,3.56045]
[1778786170611,47.57,81516.09,0.0,-0.98183,1e-05,3.57814]
[1778786171618,47.57,81519.5,0.0,-0.98179,1e-05,3.58486]
[1778786172318,47.57,81519.5,0.0,-0.98179,1e-05,3.58486]
[1778786172560,47.57,81519.5,0.0,-0.98179,1e-05,3.58486]
[1778786172630,47.57,81519.5,0.0,-0.98179,1e-05,3.58486]
[1778786172807,47.57,81519.5,0.0,-0.98179,1e-05,3.58486]
[1778786172654,47.57,81520.25,0.0,-0.98178,1e-05,3.58623]
[1778786176653,47.56,81510.63,0.0,-0.9819,1e-05,3.56637]
[1778786177660,47.56,81509.37,0.0,-0.98191,1e-05,3.56374]
[1778786178481,47.56,81509.37,0.0,-0.98191,1e-05,3.56374]
[1778786178559,47.56,81509.37,0.0,-0.98191,1e-05,3.56374]
[1778786178667,47.56,81508.83,0.0,-0.98192,1e-05,3.56256]
[1778786178874,47.56,81508.83,0.0,-0.98192,1e-05,3.56256]
[1778786179058,47.56,81508.83,0.0,-0.98192,1e-05,3.56256]
[1778786184709,47.56,81508.54,0.0,-0.98192,1e-05,3.56139]
[1778786185716,47.56,81500.83,0.0,-0.98201,1e-05,3.54589]
[1778786186679,47.56,81500.83,0.0,-0.98201,1e-05,3.54589]
[1778786186808,47.56,81500.83,0.0,-0.98201,1e-05,3.54589]
[1778786186723,47.56,81496.35,0.0,-0.98207,1e-05,3.5369]
[1778786186964,47.56,81496.35,0.0,-0.98207,1e-05,3.5369]
[1778786187060,47.56,81496.35,0.0,-0.98207,1e-05,3.5369]
[1778786187730,47.56,81496.59,0.0,-0.98206,1e-05,3.53732]
[1778786192320,47.56,81498.4,0.0,-0.98205,1e-05,3.53877]
[1778786192565,47.56,81498.4,0.0,-0.98205,1e-05,3.53877]
[1778786194519,47.56,81497.67,0.0,-0.98206,1e-05,3.53719]
[1778786194558,47.56,81497.67,0.0,-0.98206,1e-05,3.53719]
[1778786194779,47.56,81497.81,0.0,-0.98206,1e-05,3.53741]
[1778786195786,47.56,81494.77,0.0,-0.9821,1e-05,3.5313]
[1778786197404,47.56,81494.03,0.0,-0.98211,1e-05,3.52978]
[1778786197557,47.56,81494.03,0.0,-0.98211,1e-05,3.52978]
[1778786201810,47.56,81496.39,0.0,-0.98208,1e-05,3.53428]
[1778786201852,47.56,81496.47,0.0,-0.98208,1e-05,3.53439]
[1778786202059,47.56,81496.47,0.0,-0.98208,1e-05,3.53439]
[1778786202481,47.56,81496.47,0.0,-0.98208,1e-05,3.53439]
[1778786202559,47.56,81496.47,0.0,-0.98208,1e-05,3.53439]
[1778786202858,47.56,81494.71,0.0,-0.9821,1e-05,3.53083]
[1778786207893,47.56,81493.21,0.0,-0.98212,1e-05,3.52761]
[1778786211309,47.56,81493.39,0.0,-0.98212,1e-05,3.52787]
[1778786211584,47.56,81493.39,0.0,-0.98212,1e-05,3.52787]
[1778786211672,47.56,81493.39,0.0,-0.98212,1e-05,3.52787]
[1778786211807,47.56,81493.39,0.0,-0.98212,1e-05,3.52787]
[1778786211685,47.56,81493.68,0.0,-0.98212,1e-05,3.52836]
[1778786215949,47.56,81496.94,0.0,-0.98208,1e-05,3.53465]
[1778786217085,47.56,81496.94,0.0,-0.98208,1e-05,3.53465]
[1778786217308,47.56,81496.94,0.0,-0.98208,1e-05,3.53465]
[1778786217446,47.56,81496.94,0.0,-0.98208,1e-05,3.53465]
[1778786217573,47.56,81496.94,0.0,-0.98208,1e-05,3.53465]
[1778786217674,47.56,81495.41,0.0,-0.9821,1e-05,3.5315]
[1778786220985,47.56,81491.89,0.0,-0.98214,1e-05,3.52434]
[1778786226019,47.55,81493.27,0.0,-0.98212,1e-05,3.52679]
[1778786227714,47.55,81493.27,0.0,-0.98212,1e-05,3.52679]
[1778786227808,47.55,81493.27,0.0,-0.98212,1e-05,3.52679]
[1778786233068,47.55,81493.25,0.0,-0.98213,1e-05,3.52639]
[1778786236352,47.55,81494.27,0.0,-0.98212,1e-05,3.5283]
[1778786236566,47.55,81494.27,0.0,-0.98212,1e-05,3.5283]
[1778786236763,47.55,81494.27,0.0,-0.98212,1e-05,3.5283]
[1778786236809,47.55,81494.27,0.0,-0.98212,1e-05,3.5283]
[1778786236864,47.55,81494.23,0.0,-0.98212,1e-05,3.52817]
[1778786242131,47.55,81496.7,0.0,-0.98209,1e-05,3.53271]
[1778786247272,47.55,81497.29,0.0,-0.98208,1e-05,3.5336]
[1778786247308,47.55,81497.29,0.0,-0.98208,1e-05,3.5336]
[1778786247898,47.55,81497.29,0.0,-0.98208,1e-05,3.5336]
[1778786247421,47.55,81497.29,0.0,-0.98209,1e-05,3.53353]
[1778786248058,47.55,81497.29,0.0,-0.98209,1e-05,3.53353]
[1778786253208,47.55,81496.98,0.0,-0.9821,1e-05,3.53054]
[1778786258243,47.55,81501.59,0.0,-0.98205,1e-05,3.53934]
[1778786259918,47.55,81501.59,0.0,-0.98205,1e-05,3.53934]
[1778786259250,47.55,81513.98,0.0,-0.98191,1e-05,3.564]
[1778786260059,47.55,81513.98,0.0,-0.98191,1e-05,3.564]
[1778786260499,47.55,81513.98,0.0,-0.98191,1e-05,3.564]
[1778786260561,47.55,81513.98,0.0,-0.98191,1e-05,3.564]
[1778786260662,47.55,81516.19,0.0,-0.98188,1e-05,3.56829]
[1778786266299,47.55,81518.45,0.0,-0.98186,1e-05,3.572]
[1778786268031,47.55,81518.57,0.0,-0.98186,1e-05,3.57211]
[1778786268057,47.55,81518.57,0.0,-0.98186,1e-05,3.57211]
[1778786268351,47.55,81518.57,0.0,-0.98186,1e-05,3.57211]
[1778786268570,47.55,81518.57,0.0,-0.98186,1e-05,3.57211]
[1778786268631,47.54,81519.06,0.0,-0.98185,1e-05,3.57296]
[1778786274617,47.54,81518.43,0.0,-0.98187,1e-05,3.57106]
[1778786274807,47.54,81518.43,0.0,-0.98187,1e-05,3.57106]
[1778786274937,47.54,81518.43,0.0,-0.98187,1e-05,3.57106]
[1778786274908,47.54,81518.46,0.0,-0.98187,1e-05,3.571]
[1778786275056,47.54,81518.46,0.0,-0.98187,1e-05,3.571]
[1778786280731,47.54,81518.26,0.0,-0.98187,1e-05,3.57001]
[1778786283418,47.54,81524.32,0.0,-0.9818,1e-05,3.58172]
[1778786284428,47.54,81534.37,0.0,-0.98169,1e-05,3.60184]
[1778786285433,47.54,81552.2,0.0,-0.98148,1e-05,3.63781]
[1778786286440,47.54,81559.17,0.0,-0.98139,1e-05,3.65178]
[1778786287447,47.54,81563.31,0.0,-0.98135,1e-05,3.65998]
[1778786288454,47.54,81569.59,0.0,-0.98127,1e-05,3.67256]
[1778786289461,47.54,81572.61,0.0,-0.98124,1e-05,3.67847]
[1778786290468,47.53,81575.8,0.0,-0.9812,1e-05,3.68472]
[1778786291475,47.53,81584.81,0.0,-0.98109,1e-05,3.70295]
[1778786292482,47.53,81588.53,0.0,-0.98105,1e-05,3.71029]
[1778786293489,47.53,81592.14,0.0,-0.98101,1e-05,3.7174]
[1778786294508,47.53,81606.87,0.0,-0.98083,1e-05,3.74759]
[1778786295504,47.53,81617.55,0.0,-0.9807,1e-05,3.76945]
[1778786296510,47.53,81630.25,0.0,-0.98055,1e-05,3.79561]
[1778786297517,47.53,81625.86,0.0,-0.98061,1e-05,3.78589]
[1778786298524,47.53,81615.97,0.0,-0.98073,1e-05,3.76471]
[1778786299532,47.52,81611.07,0.0,-0.98079,1e-05,3.75404]
[1778786300538,47.52,81607.19,0.0,-0.98084,1e-05,3.74553]
[1778786302552,47.52,81604.28,0.0,-0.98088,1e-05,3.73927]
[1778786303559,47.52,81607.37,0.0,-0.98084,1e-05,3.74591]
[1778786304566,47.52,81611.28,0.0,-0.98079,1e-05,3.75424]
[1778786305573,47.52,81615.24,0.0,-0.98074,1e-05,3.76268]
[1778786306580,47.52,81617.95,0.0,-0.98071,1e-05,3.76851]
[1778786308594,47.53,81622.57,0.0,-0.98065,1e-05,3.77849]
[1778786309603,47.53,81613.05,0.0,-0.98077,1e-05,3.75873]
[1778786310608,47.53,81600.28,0.0,-0.98092,1e-05,3.73233]
[1778786311615,47.53,81592.43,0.0,-0.98103,1e-05,3.71432]
[1778786312622,47.53,81595.09,0.0,-0.98099,1e-05,3.72006]
[1778786314412,47.53,81596.24,0.0,-0.98098,1e-05,3.72268]
[1778786314559,47.53,81596.24,0.0,-0.98098,1e-05,3.72268]
[1778786314917,47.53,81596.24,0.0,-0.98098,1e-05,3.72268]
[1778786314918,47.53,81595.27,0.0,-0.98099,1e-05,3.7209]
[1778786315067,47.53,81595.27,0.0,-0.98099,1e-05,3.7209]
[1778786320678,47.53,81598.0,0.0,-0.98095,1e-05,3.7279]
[1778786322405,47.53,81597.87,0.0,-0.98095,1e-05,3.72784]
[1778786322561,47.53,81597.87,0.0,-0.98095,1e-05,3.72784]
[1778786322967,47.53,81597.87,0.0,-0.98095,1e-05,3.72784]
[1778786322692,47.53,81597.66,0.0,-0.98095,1e-05,3.72763]
[1778786323057,47.53,81597.66,0.0,-0.98095,1e-05,3.72763]
[1778786325111,47.54,81598.47,0.0,-0.98093,1e-05,3.72974]
[1778786325309,47.54,81598.47,0.0,-0.98093,1e-05,3.72974]
[1778786328190,47.54,81598.09,0.0,-0.98094,1e-05,3.72958]
[1778786328311,47.54,81598.09,0.0,-0.98094,1e-05,3.72958]
[1778786328734,47.54,81597.67,0.0,-0.98094,1e-05,3.72892]
[1778786330870,47.54,81597.92,0.0,-0.98094,1e-05,3.72966]
[1778786330895,47.54,81594.11,0.0,-0.98098,1e-05,3.72198]
[1778786331058,47.54,81594.11,0.0,-0.98098,1e-05,3.72198]
[1778786331755,47.54,81585.57,0.0,-0.98108,1e-05,3.70455]
[1778786332766,47.54,81584.24,0.0,-0.9811,1e-05,3.70207]
[1778786333773,47.54,81581.86,0.0,-0.98112,1e-05,3.69742]
[1778786334295,47.54,81581.86,0.0,-0.98112,1e-05,3.69742]
[1778786334309,47.54,81581.86,0.0,-0.98112,1e-05,3.69742]
[1778786335824,47.54,81590.58,0.0,-0.98102,1e-05,3.71596]
[1778786336296,47.54,81590.58,0.0,-0.98102,1e-05,3.71596]
[1778786336800,47.54,81613.53,0.0,-0.98073,1e-05,3.76388]
[1778786337806,47.54,81619.51,0.0,-0.98066,1e-05,3.77654]
[1778786338813,47.54,81616.7,0.0,-0.98069,1e-05,3.77081]
[1778786339601,47.54,81616.7,0.0,-0.98069,1e-05,3.77081]
[1778786339820,47.54,81627.77,0.0,-0.98056,1e-05,3.79415]
[1778786340827,47.54,81626.12,0.0,-0.98057,1e-05,3.7908]
[1778786341834,47.55,81622.62,0.0,-0.98062,1e-05,3.78358]
[1778786342841,47.55,81618.66,0.0,-0.98067,1e-05,3.77542]
[1778786346869,47.55,81616.31,0.0,-0.98069,1e-05,3.77109]
[1778786349890,47.55,81604.83,0.0,-0.98083,1e-05,3.74761]
[1778786350267,47.55,81604.83,0.0,-0.98083,1e-05,3.74761]
[1778786350316,47.55,81604.83,0.0,-0.98083,1e-05,3.74761]
[1778786350724,47.55,81604.83,0.0,-0.98083,1e-05,3.74761]
[1778786350810,47.55,81604.83,0.0,-0.98083,1e-05,3.74761]
[1778786350897,47.55,81601.72,0.0,-0.98087,1e-05,3.74133]
[1778786353152,47.55,81603.27,0.0,-0.98084,1e-05,3.74496]
[1778786353314,47.55,81603.27,0.0,-0.98084,1e-05,3.74496]
[1778786355932,47.55,81600.92,0.0,-0.98087,1e-05,3.74066]
[1778786357148,47.55,81599.85,0.0,-0.98088,1e-05,3.73863]
[1778786357309,47.55,81599.85,0.0,-0.98088,1e-05,3.73863]
[1778786357905,47.55,81599.85,0.0,-0.98088,1e-05,3.73863]
[1778786357946,47.55,81599.87,0.0,-0.98088,1e-05,3.73888]
[1778786358058,47.55,81599.87,0.0,-0.98088,1e-05,3.73888]
[1778786359960,47.55,81602.39,0.0,-0.98085,1e-05,3.74452]
[1778786362429,47.56,81602.8,0.0,-0.98084,1e-05,3.74576]
[1778786362560,47.56,81602.8,0.0,-0.98084,1e-05,3.74576]
[1778786362866,47.56,81602.8,0.0,-0.98084,1e-05,3.74576]
[1778786362981,47.56,81602.23,0.0,-0.98085,1e-05,3.74476]
[1778786363058,47.56,81602.23,0.0,-0.98085,1e-05,3.74476]
[1778786368065,47.56,81602.14,0.0,-0.98084,1e-05,3.74532]
[1778786368309,47.56,81602.14,0.0,-0.98084,1e-05,3.74532]
[1778786368787,47.56,81602.14,0.0,-0.98084,1e-05,3.74532]
[1778786368811,47.56,81602.14,0.0,-0.98084,1e-05,3.74532]
[1778786369025,47.56,81602.19,0.0,-0.98084,1e-05,3.74556]
[1778786373054,47.56,81618.93,0.0,-0.98064,1e-05,3.77904]
[1778786374060,47.56,81617.41,0.0,-0.98066,1e-05,3.77593]
[1778786375067,47.56,81608.51,0.0,-0.98077,1e-05,3.75742]
[1778786376259,47.56,81608.51,0.0,-0.98077,1e-05,3.75742]
[1778786376388,47.56,81608.51,0.0,-0.98077,1e-05,3.75742]
[1778786376490,47.56,81606.52,0.0,-0.98079,1e-05,3.75416]
[1778786380463,47.56,81605.15,0.0,-0.9808,1e-05,3.75153]
[1778786380563,47.56,81605.15,0.0,-0.9808,1e-05,3.75153]
[1778786380904,47.56,81605.15,0.0,-0.9808,1e-05,3.75153]
[1778786381002,47.56,81605.94,0.0,-0.98079,1e-05,3.75341]
[1778786381059,47.56,81605.94,0.0,-0.98079,1e-05,3.75341]
[1778786382116,47.56,81611.27,0.0,-0.98073,1e-05,3.76463]
[1778786383577,47.56,81611.27,0.0,-0.98073,1e-05,3.76463]
[1778786383809,47.56,81611.27,0.0,-0.98073,1e-05,3.76463]
[1778786384130,47.57,81603.48,0.0,-0.98082,1e-05,3.7486]
[1778786385137,47.57,81598.34,0.0,-0.98088,1e-05,3.73802]
[1778786387154,47.57,81595.01,0.0,-0.98092,1e-05,3.73137]
[1778786388299,47.57,81595.01,0.0,-0.98092,1e-05,3.73137]
[1778786388310,47.57,81595.01,0.0,-0.98092,1e-05,3.73137]
[1778786388400,47.57,81595.01,0.0,-0.98092,1e-05,3.73166]
[1778786391508,47.57,81592.18,0.0,-0.98095,1e-05,3.72594]
[1778786391564,47.57,81592.18,0.0,-0.98095,1e-05,3.72594]
[1778786394206,47.56,81600.43,0.0,-0.98086,1e-05,3.74121]
[1778786395718,47.56,81600.43,0.0,-0.98086,1e-05,3.74121]
[1778786395808,47.56,81600.43,0.0,-0.98086,1e-05,3.74121]
[1778786397845,47.56,81602.07,0.0,-0.98085,1e-05,3.74367]
[1778786398059,47.56,81602.07,0.0,-0.98085,1e-05,3.74367]
[1778786397946,47.56,81602.22,0.0,-0.98085,1e-05,3.743]
[1778786402634,47.55,81599.96,0.0,-0.98089,1e-05,3.73635]
[1778786402807,47.55,81599.96,0.0,-0.98089,1e-05,3.73635]
[1778786406342,47.55,81600.5,0.0,-0.98089,1e-05,3.73739]
[1778786406559,47.55,81600.5,0.0,-0.98089,1e-05,3.73739]
[1778786406651,47.55,81616.55,0.0,-0.98069,1e-05,3.77095]
[1778786407298,47.55,81619.05,0.0,-0.98066,1e-05,3.77625]
[1778786409822,47.55,81617.4,0.0,-0.98067,1e-05,3.77344]
[1778786410058,47.55,81617.4,0.0,-0.98067,1e-05,3.77344]
[1778786409909,47.55,81617.56,0.0,-0.98067,1e-05,3.77385]
[1778786411922,47.55,81619.36,0.0,-0.98065,1e-05,3.77768]
[1778786412059,47.55,81619.36,0.0,-0.98065,1e-05,3.77768]
[1778786413340,47.55,81615.3,0.0,-0.9807,1e-05,3.76939]
[1778786414347,47.56,81605.78,0.0,-0.98081,1e-05,3.75033]
[1778786415354,47.56,81603.6,0.0,-0.98084,1e-05,3.7459]
[1778786416509,47.56,81603.6,0.0,-0.98084,1e-05,3.7459]
[1778786416574,47.56,81603.6,0.0,-0.98084,1e-05,3.7459]
[1778786416585,47.56,81603.6,0.0,-0.98084,1e-05,3.74602]
[1778786422152,47.56,81606.03,0.0,-0.9808,1e-05,3.75166]
[1778786422308,47.56,81606.03,0.0,-0.9808,1e-05,3.75166]
[1778786427821,47.56,81604.02,0.0,-0.98082,1e-05,3.74792]
[1778786433480,47.57,81604.43,0.0,-0.98081,1e-05,3.74974]
[1778786438515,47.58,81604.58,0.0,-0.98078,1e-05,3.75539]
[1778786440562,47.59,81604.26,0.0,-0.98078,1e-05,3.75571]
[1778786440776,47.59,81604.26,0.0,-0.98078,1e-05,3.75571]
[1778786440807,47.59,81604.26,0.0,-0.98078,1e-05,3.75571]
[1778786440908,47.59,81604.26,0.0,-0.98077,1e-05,3.7567]
[1778786441536,47.59,81609.4,0.0,-0.98071,1e-05,3.76751]
[1778786442543,47.59,81615.03,0.0,-0.98064,1e-05,3.77936]
[1778786444557,47.59,81608.13,0.0,-0.98072,1e-05,3.76506]
[1778786445850,47.59,81608.13,0.0,-0.98072,1e-05,3.76506]
[1778786446058,47.59,81608.13,0.0,-0.98072,1e-05,3.76506]
[1778786445951,47.59,81606.49,0.0,-0.98074,1e-05,3.76172]
[1778786451606,47.59,81603.73,0.0,-0.98077,1e-05,3.75652]
[1778786454197,47.59,81603.77,0.0,-0.98077,1e-05,3.75681]
[1778786454255,47.59,81603.77,0.0,-0.98077,1e-05,3.75681]
[1778786454307,47.59,81603.77,0.0,-0.98077,1e-05,3.75681]
[1778786454408,47.59,81603.77,0.0,-0.98077,1e-05,3.75691]
[1778786459657,47.59,81605.86,0.0,-0.98074,1e-05,3.76164]
[1778786459714,47.59,81605.86,0.0,-0.98074,1e-05,3.76164]
[1778786459807,47.59,81605.86,0.0,-0.98074,1e-05,3.76164]
[1778786459908,47.59,81605.86,0.0,-0.98074,1e-05,3.76112]
[1778786461677,47.59,81610.49,0.0,-0.98069,1e-05,3.76975]
[1778786463691,47.57,81604.44,0.0,-0.9808,1e-05,3.75122]
[1778786464698,47.57,81601.21,0.0,-0.98085,1e-05,3.744]
[1778786466119,47.57,81601.21,0.0,-0.98085,1e-05,3.744]
[1778786466181,47.57,81600.01,0.0,-0.98086,1e-05,3.74102]
[1778786466309,47.57,81600.01,0.0,-0.98086,1e-05,3.74102]
[1778786466713,47.57,81595.05,0.0,-0.98093,1e-05,3.73025]
[1778786467720,47.57,81587.42,0.0,-0.98102,1e-05,3.71399]
[1778786468727,47.57,81585.67,0.0,-0.98105,1e-05,3.70995]
[1778786470278,47.56,81586.25,0.0,-0.98104,1e-05,3.71072]
[1778786470281,47.56,81586.25,0.0,-0.98104,1e-05,3.71072]
[1778786470314,47.56,81586.25,0.0,-0.98104,1e-05,3.71072]
[1778786470741,47.56,81585.98,0.0,-0.98105,1e-05,3.70973]
[1778786475776,47.56,81585.24,0.0,-0.98107,1e-05,3.70609]
[1778786480811,47.55,81581.91,0.0,-0.98112,1e-05,3.69716]
[1778786482825,47.55,81591.56,0.0,-0.98101,1e-05,3.71626]
[1778786483832,47.55,81593.11,0.0,-0.98099,1e-05,3.71902]
[1778786487487,47.54,81595.05,0.0,-0.98098,1e-05,3.72171]
[1778786487542,47.54,81595.05,0.0,-0.98098,1e-05,3.72171]
[1778786487561,47.54,81595.05,0.0,-0.98098,1e-05,3.72171]
[1778786487860,47.54,81595.53,0.0,-0.98097,1e-05,3.72226]
[1778786492501,47.54,81598.33,0.0,-0.98096,1e-05,3.7243]
[1778786492562,47.54,81598.33,0.0,-0.98096,1e-05,3.7243]
[1778786492580,47.54,81598.33,0.0,-0.98096,1e-05,3.7243]
[1778786492809,47.54,81598.33,0.0,-0.98096,1e-05,3.7243]
[1778786492895,47.54,81598.91,0.0,-0.98096,1e-05,3.72506]
[1778786496923,47.53,81603.21,0.0,-0.98091,1e-05,3.73221]
[1778786498937,47.53,81599.43,0.0,-0.98097,1e-05,3.72347]
[1778786499944,47.53,81595.53,0.0,-0.98102,1e-05,3.71497]
[1778786500918,47.53,81595.53,0.0,-0.98102,1e-05,3.71497]
[1778786501058,47.53,81595.53,0.0,-0.98102,1e-05,3.71497]
[1778786507604,47.52,81596.04,0.0,-0.98103,1e-05,3.71351]
[1778786507683,47.52,81596.04,0.0,-0.98103,1e-05,3.71351]
[1778786507810,47.52,81596.04,0.0,-0.98103,1e-05,3.71351]
[1778786508000,47.52,81597.07,0.0,-0.98102,1e-05,3.71482]
[1778786511021,47.51,81601.03,0.0,-0.98098,1e-05,3.72177]
[1778786512203,47.51,81600.92,0.0,-0.98098,1e-05,3.72112]
[1778786512207,47.51,81600.92,0.0,-0.98098,1e-05,3.72112]
[1778786512312,47.51,81600.92,0.0,-0.98098,1e-05,3.72112]
[1778786513035,47.51,81600.53,0.0,-0.98099,1e-05,3.71989]
[1778786516056,47.51,81609.81,0.0,-0.98088,1e-05,3.73788]
[1778786517063,47.51,81609.8,0.0,-0.98089,1e-05,3.73741]
[1778786518106,47.51,81609.8,0.0,-0.98089,1e-05,3.73741]
[1778786518308,47.51,81609.89,0.0,-0.98089,1e-05,3.73715]
[1778786518312,47.51,81609.89,0.0,-0.98089,1e-05,3.73715]
[1778786518565,47.51,81609.89,0.0,-0.98089,1e-05,3.73715]
[1778786519077,47.5,81609.85,0.0,-0.98089,1e-05,3.73662]
[1778786520087,47.5,81605.7,0.0,-0.98094,1e-05,3.72757]
[1778786521091,47.5,81601.7,0.0,-0.98099,1e-05,3.71885]
[1778786523221,47.5,81601.33,0.0,-0.981,1e-05,3.71727]
[1778786523312,47.5,81601.33,0.0,-0.981,1e-05,3.71727]
[1778786526126,47.5,81606.17,0.0,-0.98095,1e-05,3.72608]
[1778786531161,47.49,81604.05,0.0,-0.98099,1e-05,3.71961]
[1778786531374,47.49,81604.05,0.0,-0.98099,1e-05,3.71961]
[1778786531523,47.49,81604.05,0.0,-0.98099,1e-05,3.71961]
[1778786531559,47.49,81604.05,0.0,-0.98099,1e-05,3.71961]
[1778786532168,47.49,81601.45,0.0,-0.98102,1e-05,3.71382]
[1778786534182,47.49,81593.98,0.0,-0.98112,1e-05,3.69761]
[1778786534721,47.49,81593.98,0.0,-0.98112,1e-05,3.69761]
[1778786534787,47.49,81593.98,0.0,-0.98112,1e-05,3.69761]
[1778786534810,47.49,81593.98,0.0,-0.98112,1e-05,3.69761]
[1778786535189,47.48,81596.22,0.0,-0.9811,1e-05,3.70187]
[1778786537458,47.48,81599.37,0.0,-0.98106,1e-05,3.708]
[1778786537527,47.48,81599.37,0.0,-0.98106,1e-05,3.708]
[1778786537560,47.48,81599.37,0.0,-0.98106,1e-05,3.708]
[1778786537661,47.48,81603.81,0.0,-0.98101,1e-05,3.71641]
[1778786543245,47.48,81605.46,0.0,-0.981,1e-05,3.71784]
[1778786546669,47.47,81605.93,0.0,-0.981,1e-05,3.71803]
[1778786546794,47.47,81605.93,0.0,-0.981,1e-05,3.71803]
[1778786546810,47.47,81605.93,0.0,-0.981,1e-05,3.71803]
[1778786546895,47.47,81605.9,0.0,-0.98101,1e-05,3.71719]
[1778786552308,47.47,81604.4,0.0,-0.98105,1e-05,3.71018]
[1778786555899,47.46,81603.32,0.0,-0.98106,1e-05,3.70719]
[1778786555958,47.46,81603.32,0.0,-0.98106,1e-05,3.70719]
[1778786556059,47.46,81603.32,0.0,-0.98106,1e-05,3.70719]
[1778786556160,47.46,81602.4,0.0,-0.98108,1e-05,3.70455]
[1778786556336,47.46,81607.02,0.0,-0.98102,1e-05,3.71411]
[1778786559357,47.46,81611.43,0.0,-0.98098,1e-05,3.72211]
[1778786562024,47.46,81611.67,0.0,-0.98097,1e-05,3.72222]
[1778786562058,47.46,81611.67,0.0,-0.98097,1e-05,3.72222]
[1778786562083,47.46,81611.67,0.0,-0.98097,1e-05,3.72222]
[1778786562159,47.45,81612.6,0.0,-0.98097,1e-05,3.72337]
[1778786562315,47.45,81612.6,0.0,-0.98097,1e-05,3.72337]
[1778786568420,47.45,81613.24,0.0,-0.98098,1e-05,3.72197]
[1778786573455,47.44,81613.2,0.0,-0.98099,1e-05,3.71998]
[1778786578605,47.44,81615.58,0.0,-0.98097,1e-05,3.7234]
[1778786578808,47.44,81615.58,0.0,-0.98097,1e-05,3.7234]
[1778786584816,47.43,81612.02,0.0,-0.98103,1e-05,3.7138]
[1778786584869,47.43,81612.02,0.0,-0.98103,1e-05,3.7138]
[1778786585061,47.43,81612.02,0.0,-0.98103,1e-05,3.7138]
[1778786585157,47.43,81611.41,0.0,-0.98104,1e-05,3.71218]
[1778786589568,47.42,81599.37,0.0,-0.98119,1e-05,3.68522]
[1778786590931,47.42,81599.37,0.0,-0.98119,1e-05,3.68522]
[1778786591058,47.42,81599.37,0.0,-0.98119,1e-05,3.68522]
[1778786591159,47.42,81596.23,0.0,-0.98124,1e-05,3.67753]
[1778786591600,47.42,81596.23,0.0,-0.98124,1e-05,3.67753]
[1778786591808,47.42,81596.23,0.0,-0.98124,1e-05,3.67753]
[1778786591883,47.42,81597.15,0.0,-0.98124,1e-05,3.67821]
[1778786596617,47.4,81602.28,0.0,-0.98121,1e-05,3.68267]
[1778786598536,47.39,81602.53,0.0,-0.98121,1e-05,3.68196]
[1778786598559,47.39,81602.53,0.0,-0.98121,1e-05,3.68196]
[1778786601657,47.38,81598.96,0.0,-0.98129,1e-05,3.66974]
[1778786604461,47.37,81599.26,0.0,-0.9813,1e-05,3.66795]
[1778786604516,47.37,81599.26,0.0,-0.9813,1e-05,3.66795]
[1778786604558,47.37,81599.26,0.0,-0.9813,1e-05,3.66795]
[1778786604678,47.37,81598.2,0.0,-0.98132,1e-05,3.66457]
[1778786609389,47.36,81599.19,0.0,-0.98133,1e-05,3.66183]
[1778786609396,47.36,81599.19,0.0,-0.98133,1e-05,3.66183]
[1778786609570,47.36,81599.19,0.0,-0.98133,1e-05,3.66183]
[1778786609714,47.35,81599.24,0.0,-0.98134,1e-05,3.66074]
[1778786613742,47.34,81594.32,0.0,-0.98144,1e-05,3.64398]
[1778786614749,47.34,81588.67,0.0,-0.98151,1e-05,3.63128]
[1778786616161,47.34,81588.67,0.0,-0.98151,1e-05,3.63128]
[1778786616307,47.33,81586.41,0.0,-0.98155,1e-05,3.62553]
[1778786616390,47.33,81586.41,0.0,-0.98155,1e-05,3.62553]
[1778786616565,47.33,81586.41,0.0,-0.98155,1e-05,3.62553]
[1778786616763,47.33,81585.82,0.0,-0.98156,1e-05,3.6232]
[1778786620245,47.33,81585.59,0.0,-0.98157,1e-05,3.62161]
[1778786620316,47.32,81582.87,0.0,-0.98161,1e-05,3.61383]
[1778786625826,47.3,81583.31,0.0,-0.98165,1e-05,3.60809]
[1778786630861,47.28,81583.76,0.0,-0.98168,1e-05,3.60351]
[1778786631626,47.28,81583.76,0.0,-0.98168,1e-05,3.60351]
[1778786631807,47.28,81583.76,0.0,-0.98168,1e-05,3.60351]
[1778786632147,47.28,81583.76,0.0,-0.98168,1e-05,3.60351]
[1778786632167,47.28,81583.73,0.0,-0.98168,1e-05,3.60236]
[1778786632308,47.28,81583.73,0.0,-0.98168,1e-05,3.60236]
[1778786637944,47.27,81582.7,0.0,-0.98171,1e-05,3.59775]
[1778786640967,47.27,81570.53,0.0,-0.98186,1e-05,3.5723]
[1778786641974,47.27,81569.69,0.0,-0.98187,1e-05,3.57036]
[1778786642993,47.27,81569.69,0.0,-0.98187,1e-05,3.57036]
[1778786643058,47.27,81569.69,0.0,-0.98187,1e-05,3.57036]
[1778786648019,47.26,81555.98,0.0,-0.98205,1e-05,3.53978]
[1778786649026,47.26,81556.28,0.0,-0.98205,1e-05,3.5394]
[1778786651040,47.25,81563.44,0.0,-0.98198,1e-05,3.5518]
[1778786652047,47.25,81566.67,0.0,-0.98195,1e-05,3.55729]
[1778786653957,47.25,81566.35,0.0,-0.98196,1e-05,3.55563]
[1778786654058,47.25,81566.35,0.0,-0.98196,1e-05,3.55563]
[1778786654133,47.25,81566.35,0.0,-0.98196,1e-05,3.55563]
[1778786654309,47.25,81566.35,0.0,-0.98196,1e-05,3.55563]
[1778786654159,47.24,81566.42,0.0,-0.98196,1e-05,3.55476]
[1778786659354,47.23,81566.56,0.0,-0.98199,1e-05,3.54998]
[1778786659558,47.23,81566.56,0.0,-0.98199,1e-05,3.54998]
[1778786660110,47.22,81551.71,0.0,-0.98217,1e-05,3.51923]
[1778786661113,47.22,81541.22,0.0,-0.9823,1e-05,3.49739]
[1778786662122,47.22,81541.41,0.0,-0.9823,1e-05,3.49686]
[1778786662966,47.22,81541.41,0.0,-0.9823,1e-05,3.49686]
[1778786663060,47.22,81541.41,0.0,-0.9823,1e-05,3.49686]
[1778786663130,47.22,81540.6,0.0,-0.98231,1e-05,3.49435]
[1778786663994,47.22,81540.6,0.0,-0.98231,1e-05,3.49435]
[1778786664057,47.22,81540.6,0.0,-0.98231,1e-05,3.49435]
[1778786667158,47.21,81536.58,0.0,-0.98238,1e-05,3.48281]
[1778786668041,47.21,81536.58,0.0,-0.98238,1e-05,3.48281]
[1778786668063,47.21,81536.58,0.0,-0.98238,1e-05,3.48281]
[1778786668165,47.2,81536.78,0.0,-0.98238,1e-05,3.48233]
[1778786672193,47.19,81530.27,0.0,-0.98249,1e-05,3.46409]
[1778786673200,47.19,81523.5,0.0,-0.98257,1e-05,3.44991]
[1778786676221,47.18,81523.18,0.0,-0.98259,1e-05,3.44685]
[1778786677228,47.18,81519.69,0.0,-0.98263,1e-05,3.4392]
[1778786678235,47.18,81515.57,0.0,-0.98269,1e-05,3.43033]
[1778786679721,47.18,81514.59,0.0,-0.9827,1e-05,3.42763]
[1778786679808,47.18,81514.59,0.0,-0.9827,1e-05,3.42763]
[1778786681256,47.17,81507.15,0.0,-0.98279,1e-05,3.41155]
[1778786682263,47.17,81502.65,0.0,-0.98285,1e-05,3.40204]
[1778786683270,47.17,81496.76,0.0,-0.98292,1e-05,3.38986]
[1778786685284,47.16,81493.09,0.0,-0.98297,1e-05,3.38134]
[1778786686219,47.16,81493.09,0.0,-0.98297,1e-05,3.38134]
[1778786686308,47.16,81493.09,0.0,-0.98297,1e-05,3.38134]
[1778786686585,47.16,81492.71,0.0,-0.98298,1e-05,3.37992]
[1778786686795,47.16,81492.71,0.0,-0.98298,1e-05,3.37992]
[1778786686821,47.16,81492.71,0.0,-0.98298,1e-05,3.37923]
[1778786689312,47.15,81486.72,0.0,-0.98306,1e-05,3.36628]
[1778786691528,47.15,81485.29,0.0,-0.98308,1e-05,3.36221]
[1778786691561,47.15,81485.29,0.0,-0.98308,1e-05,3.36221]
[1778786694347,47.14,81468.12,0.0,-0.98328,1e-05,3.32725]
[1778786694683,47.14,81468.12,0.0,-0.98328,1e-05,3.32725]
[1778786695354,47.14,81464.99,0.0,-0.98332,1e-05,3.32038]
[1778786697634,47.14,81462.07,0.0,-0.98336,1e-05,3.31392]
[1778786701400,47.13,81452.97,0.0,-0.98348,1e-05,3.29232]
[1778786702406,47.12,81450.29,0.0,-0.98352,1e-05,3.28641]
[1778786704421,47.12,81447.0,0.0,-0.98356,1e-05,3.27855]
[1778786707453,47.11,81443.68,0.0,-0.98361,1e-05,3.26987]
[1778786709467,47.11,81429.09,0.0,-0.98378,1e-05,3.2408]
[1778786710474,47.1,81425.95,0.0,-0.98382,1e-05,3.23413]
[1778786711481,47.1,81425.57,0.0,-0.98382,1e-05,3.23268]
[1778786714823,47.1,81425.35,0.0,-0.98383,1e-05,3.23128]
[1778786715061,47.1,81425.35,0.0,-0.98383,1e-05,3.23128]
[1778786717526,47.09,81420.79,0.0,-0.98389,1e-05,3.22077]
[1778786718965,47.09,81420.79,0.0,-0.98389,1e-05,3.22077]
[1778786719540,47.09,81411.02,0.0,-0.984,1e-05,3.20158]
[1778786721749,47.09,81412.56,0.0,-0.98399,1e-05,3.20309]
[1778786722621,47.09,81412.56,0.0,-0.98399,1e-05,3.20309]
[1778786724575,47.08,81421.57,0.0,-0.9839,1e-05,3.219]
[1778786725582,47.08,81426.88,0.0,-0.98385,1e-05,3.22847]
[1778786727596,47.08,81434.57,0.0,-0.98377,1e-05,3.24194]
[1778786728603,47.08,81449.25,0.0,-0.98362,1e-05,3.26913]
[1778786729610,47.07,81449.6,0.0,-0.98362,1e-05,3.26928]
[1778786730617,47.07,81448.13,0.0,-0.98364,1e-05,3.26536]
[1778786732632,47.07,81441.88,0.0,-0.98372,1e-05,3.25118]
[1778786735263,47.07,81441.46,0.0,-0.98373,1e-05,3.24929]
[1778786735307,47.07,81441.46,0.0,-0.98373,1e-05,3.24929]
[1778786735782,47.06,81440.32,0.0,-0.98375,1e-05,3.24661]
[1778786735810,47.06,81440.32,0.0,-0.98375,1e-05,3.24661]
[1778786735883,47.06,81439.7,0.0,-0.98375,1e-05,3.24491]
[1778786737668,47.06,81445.35,0.0,-0.9837,1e-05,3.2545]
[1778786738675,47.06,81452.6,0.0,-0.98362,1e-05,3.26765]
[1778786739947,47.06,81452.6,0.0,-0.98362,1e-05,3.26765]
[1778786740057,47.06,81452.6,0.0,-0.98362,1e-05,3.26765]
[1778786740159,47.06,81456.17,0.0,-0.98359,1e-05,3.27385]
[1778786740689,47.05,81459.76,0.0,-0.98355,1e-05,3.28008]
[1778786741697,47.05,81466.51,0.0,-0.98348,1e-05,3.29232]
[1778786745827,47.05,81468.89,0.0,-0.98347,1e-05,3.29503]
[1778786746061,47.05,81468.89,0.0,-0.98347,1e-05,3.29503]
[1778786747898,47.04,81466.22,0.0,-0.9835,1e-05,3.28872]
[1778786748064,47.04,81466.22,0.0,-0.9835,1e-05,3.28872]
[1778786748165,47.04,81464.36,0.0,-0.98353,1e-05,3.28458]
[1778786753728,47.03,81462.7,0.0,-0.98356,1e-05,3.27908]
[1778786753810,47.03,81462.7,0.0,-0.98356,1e-05,3.27908]
[1778786759717,47.02,81462.01,0.0,-0.98359,1e-05,3.27374]
[1778786759809,47.02,81462.01,0.0,-0.98359,1e-05,3.27374]
[1778786759823,47.02,81461.66,0.0,-0.9836,1e-05,3.27251]
[1778786762844,47.01,81466.1,0.0,-0.98356,1e-05,3.27924]
[1778786764859,47.01,81470.81,0.0,-0.98352,1e-05,3.28703]
[1778786765606,47.01,81470.81,0.0,-0.98352,1e-05,3.28703]
[1778786765810,47.01,81470.81,0.0,-0.98352,1e-05,3.28703]
[1778786771074,47.0,81470.16,0.0,-0.98354,1e-05,3.28286]
[1778786771310,47.0,81470.16,0.0,-0.98354,1e-05,3.28286]
[1778786771411,47.0,81470.07,0.0,-0.98354,1e-05,3.28211]
[1778786772447,47.0,81470.07,0.0,-0.98354,1e-05,3.28211]
[1778786772559,47.0,81469.5,0.0,-0.98355,1e-05,3.28044]
[1778786773922,46.99,81463.61,0.0,-0.98362,1e-05,3.26812]
[1778786776132,46.99,81460.93,0.0,-0.98366,1e-05,3.26249]
[1778786776308,46.99,81460.93,0.0,-0.98366,1e-05,3.26249]
[1778786776409,46.99,81460.33,0.0,-0.98367,1e-05,3.26081]
[1778786777082,46.99,81460.33,0.0,-0.98367,1e-05,3.26081]
[1778786777308,46.99,81460.33,0.0,-0.98367,1e-05,3.26081]
[1778786780191,46.99,81458.01,0.0,-0.9837,1e-05,3.25481]
[1778786780309,46.99,81458.01,0.0,-0.9837,1e-05,3.25481]
[1778786780339,46.98,81458.68,0.0,-0.9837,1e-05,3.25555]
[1778786781978,46.98,81455.24,0.0,-0.98374,1e-05,3.24799]
[1778786785528,46.98,81453.24,0.0,-0.98377,1e-05,3.24267]
[1778786785573,46.98,81453.24,0.0,-0.98377,1e-05,3.24267]
[1778786791042,46.97,81447.2,0.0,-0.98386,1e-05,3.22644]
[1778786791697,46.97,81447.2,0.0,-0.98386,1e-05,3.22644]
[1778786791807,46.97,81447.2,0.0,-0.98386,1e-05,3.22644]
[1778786792305,46.97,81447.2,0.0,-0.98386,1e-05,3.22644]
[1778786792406,46.97,81446.09,0.0,-0.98388,1e-05,3.22388]
[1778786792560,46.97,81446.09,0.0,-0.98388,1e-05,3.22388]
[1778786798091,46.96,81445.48,0.0,-0.9839,1e-05,3.21991]
[1778786803126,46.95,81444.39,0.0,-0.98393,1e-05,3.21555]
[1778786804402,46.95,81444.39,0.0,-0.98393,1e-05,3.21555]
[1778786804439,46.95,81451.89,0.0,-0.98385,1e-05,3.22917]
[1778786804559,46.95,81451.89,0.0,-0.98385,1e-05,3.22917]
[1778786805140,46.95,81456.82,0.0,-0.9838,1e-05,3.23796]
[1778786807130,46.95,81455.96,0.0,-0.98381,1e-05,3.23585]
[1778786807310,46.95,81455.96,0.0,-0.98381,1e-05,3.23585]
[1778786807332,46.94,81456.47,0.0,-0.98381,1e-05,3.23631]
[1778786812190,46.94,81450.93,0.0,-0.98388,1e-05,3.22344]
[1778786812614,46.94,81450.93,0.0,-0.98388,1e-05,3.22344]
[1778786812810,46.94,81450.93,0.0,-0.98388,1e-05,3.22344]
[1778786813196,46.93,81445.89,0.0,-0.98394,1e-05,3.21351]
[1778786818231,46.93,81447.7,0.0,-0.98393,1e-05,3.21466]
[1778786819725,46.93,81448.9,0.0,-0.98392,1e-05,3.21646]
[1778786819808,46.93,81448.9,0.0,-0.98392,1e-05,3.21646]
[1778786820245,46.92,81453.82,0.0,-0.98387,1e-05,3.22524]
[1778786820582,46.92,81453.82,0.0,-0.98387,1e-05,3.22524]
[1778786820817,46.92,81453.82,0.0,-0.98387,1e-05,3.22524]
[1778786821253,46.92,81453.16,0.0,-0.98388,1e-05,3.22353]
[1778786822124,46.92,81453.16,0.0,-0.98388,1e-05,3.22353]
[1778786822307,46.92,81453.16,0.0,-0.98388,1e-05,3.22353]
[1778786822408,46.92,81446.27,0.0,-0.98396,1e-05,3.21014]
[1778786824273,46.92,81445.24,0.0,-0.98397,1e-05,3.20733]
[1778786826083,46.92,81446.06,0.0,-0.98397,1e-05,3.20842]
[1778786826309,46.92,81446.06,0.0,-0.98397,1e-05,3.20842]
[1778786826372,46.92,81447.66,0.0,-0.98395,1e-05,3.21098]
[1778786828011,46.91,81450.4,0.0,-0.98393,1e-05,3.21566]
[1778786828057,46.91,81450.4,0.0,-0.98393,1e-05,3.21566]
[1778786830679,46.91,81449.68,0.0,-0.98394,1e-05,3.21339]
[1778786830330,46.91,81427.72,0.0,-0.98418,1e-05,3.17199]
[1778786831325,46.91,81386.13,0.0,-0.98461,1e-05,3.09556]
[1778786832332,46.91,81361.02,0.0,-0.98487,1e-05,3.04905]
[1778786833339,46.91,81362.24,0.0,-0.98486,1e-05,3.05087]
[1778786834097,46.91,81362.24,0.0,-0.98486,1e-05,3.05087]
[1778786834346,46.9,81368.19,0.0,-0.9848,1e-05,3.06121]
[1778786836061,46.9,81368.11,0.0,-0.98481,1e-05,3.06066]
[1778786842455,46.9,81366.13,0.0,-0.98484,1e-05,3.05469]
[1778786842404,46.89,81342.5,0.0,-0.98508,1e-05,3.01193]
[1778786843409,46.89,81329.86,0.0,-0.98521,1e-05,2.98914]
[1778786844416,46.89,81331.45,0.0,-0.9852,1e-05,2.99168]
[1778786846076,46.89,81331.16,0.0,-0.9852,1e-05,2.99089]
[1778786848444,46.89,81335.26,0.0,-0.98517,1e-05,2.99734]
[1778786849451,46.88,81343.0,0.0,-0.9851,1e-05,3.00825]
[1778786850458,46.88,81346.35,0.0,-0.98507,1e-05,3.01391]
[1778786852472,46.88,81353.2,0.0,-0.98502,1e-05,3.02378]
[1778786853479,46.88,81358.79,0.0,-0.98496,1e-05,3.03346]
[1778786854486,46.87,81369.06,0.0,-0.98486,1e-05,3.05156]
[1778786855493,46.87,81374.75,0.0,-0.9848,1e-05,3.06144]
[1778786856500,46.87,81378.49,0.0,-0.98477,1e-05,3.06779]
[1778786860321,46.87,81380.6,0.0,-0.98475,1e-05,3.07034]
[1778786861535,46.87,81386.01,0.0,-0.9847,1e-05,3.07929]
[1778786863549,46.86,81389.05,0.0,-0.98468,1e-05,3.08391]
[1778786866570,46.86,81392.62,0.0,-0.98465,1e-05,3.08904]
[1778786869312,46.86,81390.84,0.0,-0.98467,1e-05,3.08489]
[1778786869558,46.86,81390.84,0.0,-0.98467,1e-05,3.08489]
[1778786869342,46.85,81391.24,0.0,-0.98467,1e-05,3.08517]
[1778786874626,46.85,81392.01,0.0,-0.98467,1e-05,3.08433]
[1778786876641,46.84,81388.82,0.0,-0.98471,1e-05,3.07765]
[1778786881676,46.84,81385.65,0.0,-0.98476,1e-05,3.06974]
[1778786886714,46.83,81387.17,0.0,-0.98475,1e-05,3.07041]
[1778786888756,46.83,81383.84,0.0,-0.98479,1e-05,3.06354]
[1778786890292,46.83,81383.84,0.0,-0.98479,1e-05,3.06354]
[1778786890358,46.82,81372.67,0.0,-0.98491,1e-05,3.04256]
[1778786892135,46.82,81371.33,0.0,-0.98492,1e-05,3.04015]
[1778786892309,46.82,81371.33,0.0,-0.98492,1e-05,3.04015]
[1778786892410,46.82,81380.83,0.0,-0.98483,1e-05,3.05653]
[1778786893797,46.82,81382.32,0.0,-0.98482,1e-05,3.05842]
[1778786898832,46.81,81381.49,0.0,-0.98484,1e-05,3.05492]
[1778786900846,46.81,81374.21,0.0,-0.98492,1e-05,3.04101]
[1778786902461,46.81,81374.21,0.0,-0.98492,1e-05,3.04101]
[1778786902861,46.81,81369.73,0.0,-0.98497,1e-05,3.03258]
[1778786907896,46.8,81368.27,0.0,-0.985,1e-05,3.02781]
[1778786912931,46.8,81367.8,0.0,-0.98502,1e-05,3.02348]
[1778786916419,46.79,81361.89,0.0,-0.98508,1e-05,3.01188]
[1778786919381,46.79,81359.25,0.0,-0.98511,1e-05,3.00651]
[1778786919558,46.79,81359.25,0.0,-0.98511,1e-05,3.00651]
[1778786919587,46.79,81360.16,0.0,-0.98511,1e-05,3.00782]
[1778786920308,46.79,81360.16,0.0,-0.98511,1e-05,3.00782]
[1778786921994,46.79,81364.97,0.0,-0.98506,1e-05,3.01544]
[1778786923481,46.79,81364.97,0.0,-0.98506,1e-05,3.01544]
[1778786923561,46.79,81364.97,0.0,-0.98506,1e-05,3.01544]
[1778786923510,46.79,81364.67,0.0,-0.98507,1e-05,3.01457]
[1778786924955,46.79,81364.94,0.0,-0.98507,1e-05,3.01472]
[1778786925060,46.79,81364.94,0.0,-0.98507,1e-05,3.01472]
[1778786931479,46.78,81365.31,0.0,-0.98508,1e-05,3.01337]
[1778786931558,46.78,81365.31,0.0,-0.98508,1e-05,3.01337]
[1778786931528,46.78,81364.71,0.0,-0.98508,1e-05,3.01196]
[1778786933071,46.78,81372.43,0.0,-0.98501,1e-05,3.02512]
[1778786934078,46.77,81374.66,0.0,-0.98499,1e-05,3.02876]
[1778786935085,46.77,81370.83,0.0,-0.98503,1e-05,3.02153]
[1778786936756,46.77,81369.87,0.0,-0.98504,1e-05,3.01947]
[1778786936808,46.77,81369.87,0.0,-0.98504,1e-05,3.01947]
[1778786938106,46.77,81363.91,0.0,-0.98511,1e-05,3.00812]
[1778786939189,46.77,81363.91,0.0,-0.98511,1e-05,3.00812]
[1778786939309,46.77,81363.91,0.0,-0.98511,1e-05,3.00812]
[1778786939399,46.77,81358.15,0.0,-0.98517,1e-05,2.99753]
[1778786942918,46.77,81357.49,0.0,-0.98518,1e-05,2.99544]
[1778786943058,46.77,81357.49,0.0,-0.98518,1e-05,2.99544]
[1778786944150,46.77,81364.26,0.0,-0.98511,1e-05,3.00721]
[1778786945157,46.76,81374.27,0.0,-0.98501,1e-05,3.02482]
[1778786945727,46.76,81374.27,0.0,-0.98501,1e-05,3.02482]
[1778786945807,46.76,81374.27,0.0,-0.98501,1e-05,3.02482]
[1778786946163,46.76,81375.48,0.0,-0.985,1e-05,3.02631]
[1778786948611,46.76,81374.19,0.0,-0.98502,1e-05,3.02364]
[1778786948810,46.76,81374.39,0.0,-0.98502,1e-05,3.02365]
[1778786950246,46.76,81371.8,0.0,-0.98505,1e-05,3.01866]
[1778786950311,46.76,81371.8,0.0,-0.98505,1e-05,3.01866]
[1778786950412,46.76,81363.34,0.0,-0.98513,1e-05,3.00319]
[1778786951198,46.76,81360.18,0.0,-0.98517,1e-05,2.99725]
[1778786952398,46.76,81360.18,0.0,-0.98517,1e-05,2.99725]
[1778786952557,46.76,81360.18,0.0,-0.98517,1e-05,2.99725]
[1778786956997,46.75,81357.58,0.0,-0.9852,1e-05,2.99111]
[1778786957057,46.75,81357.58,0.0,-0.9852,1e-05,2.99111]
[1778786957240,46.75,81357.16,0.0,-0.98521,1e-05,2.99007]
[1778786958323,46.75,81357.16,0.0,-0.98521,1e-05,2.99007]
[1778786958559,46.75,81357.16,0.0,-0.98521,1e-05,2.99007]
[1778786959254,46.75,81353.14,0.0,-0.98525,1e-05,2.98234]
[1778786963283,46.75,81350.6,0.0,-0.98528,1e-05,2.97673]
[1778786963745,46.75,81350.6,0.0,-0.98528,1e-05,2.97673]
[1778786963812,46.75,81350.6,0.0,-0.98528,1e-05,2.97673]
[1778786964290,46.74,81350.47,0.0,-0.98529,1e-05,2.97624]
[1778786965420,46.74,81350.47,0.0,-0.98529,1e-05,2.97624]
[1778786965587,46.74,81350.47,0.0,-0.98529,1e-05,2.97624]
[1778786967311,46.74,81353.03,0.0,-0.98527,1e-05,2.97998]
[1778786968574,46.74,81353.03,0.0,-0.98527,1e-05,2.97998]
[1778786968808,46.74,81353.84,0.0,-0.98526,1e-05,2.98115]
[1778786969328,46.74,81347.09,0.0,-0.98533,1e-05,2.96892]
[1778786970335,46.74,81344.59,0.0,-0.98535,1e-05,2.96425]
[1778786970922,46.74,81344.59,0.0,-0.98535,1e-05,2.96425]
[1778786971059,46.74,81344.59,0.0,-0.98535,1e-05,2.96425]
[1778786976377,46.73,81343.67,0.0,-0.98538,1e-05,2.9595]
[1778786977384,46.73,81346.27,0.0,-0.98536,1e-05,2.96386]
[1778786978607,46.73,81346.27,0.0,-0.98536,1e-05,2.96386]
[1778786978391,46.73,81353.31,0.0,-0.98529,1e-05,2.97608]
[1778786978809,46.73,81353.31,0.0,-0.98529,1e-05,2.97608]
[1778786979398,46.73,81355.44,0.0,-0.98527,1e-05,2.9796]
[1778786980366,46.73,81355.44,0.0,-0.98527,1e-05,2.9796]
[1778786980568,46.73,81355.44,0.0,-0.98527,1e-05,2.9796]
[1778786983798,46.73,81354.08,0.0,-0.98529,1e-05,2.97616]
[1778786983808,46.73,81354.08,0.0,-0.98529,1e-05,2.97616]
[1778786984433,46.73,81355.96,0.0,-0.98527,1e-05,2.97924]
[1778786985225,46.73,81355.96,0.0,-0.98527,1e-05,2.97924]
[1778786985307,46.73,81355.96,0.0,-0.98527,1e-05,2.97924]
[1778786990089,46.72,81356.76,0.0,-0.98527,1e-05,2.97932]
[1778786990314,46.72,81356.76,0.0,-0.98527,1e-05,2.97932]
[1778786990475,46.72,81356.07,0.0,-0.98528,1e-05,2.97783]
[1778786990779,46.72,81356.07,0.0,-0.98528,1e-05,2.97783]
[1778786990819,46.72,81356.07,0.0,-0.98528,1e-05,2.97783]
[1778786996239,46.72,81355.75,0.0,-0.98529,1e-05,2.97591]
[1778786996307,46.72,81355.75,0.0,-0.98529,1e-05,2.97591]
[1778786996518,46.72,81354.83,0.0,-0.9853,1e-05,2.97401]
[1778786996827,46.72,81354.83,0.0,-0.9853,1e-05,2.97401]
[1778786997057,46.72,81354.83,0.0,-0.9853,1e-05,2.97401]
[1778786998836,46.72,81354.27,0.0,-0.98531,1e-05,2.97249]
[1778786999059,46.72,81354.27,0.0,-0.98531,1e-05,2.97249]
[1778786999539,46.72,81348.07,0.0,-0.98537,1e-05,2.96125]
[1778787000546,46.71,81345.35,0.0,-0.9854,1e-05,2.95621]
[1778787001167,46.71,81345.35,0.0,-0.9854,1e-05,2.95621]
[1778787001325,46.71,81345.35,0.0,-0.9854,1e-05,2.95621]
[1778787001553,46.71,81348.71,0.0,-0.98537,1e-05,2.9619]
[1778787002560,46.71,81351.25,0.0,-0.98534,1e-05,2.96614]
[1778787003567,46.71,81353.79,0.0,-0.98532,1e-05,2.97039]
[1778787004288,46.71,81353.79,0.0,-0.98532,1e-05,2.97039]
[1778787004312,46.71,81353.79,0.0,-0.98532,1e-05,2.97039]
[1778787008230,46.71,81353.58,0.0,-0.98533,1e-05,2.96897]
[1778787008318,46.71,81353.58,0.0,-0.98533,1e-05,2.96897]
[1778787013637,46.7,81356.3,0.0,-0.98531,1e-05,2.97222]
[1778787014308,46.7,81356.3,0.0,-0.98531,1e-05,2.97222]
[1778787014716,46.7,81356.3,0.0,-0.98531,1e-05,2.97222]
[1778787014644,46.7,81357.01,0.0,-0.9853,1e-05,2.97321]
[1778787014808,46.7,81357.01,0.0,-0.9853,1e-05,2.97321]
[1778787020686,46.7,81354.89,0.0,-0.98533,1e-05,2.96785]
[1778787021693,46.7,81343.07,0.0,-0.98545,1e-05,2.94673]
[1778787022700,46.7,81337.6,0.0,-0.98551,1e-05,2.93689]
[1778787023707,46.7,81332.4,0.0,-0.98556,1e-05,2.92757]
[1778787024645,46.7,81332.4,0.0,-0.98556,1e-05,2.92757]
[1778787024809,46.69,81333.17,0.0,-0.98555,1e-05,2.92874]
[1778787025723,46.69,81339.42,0.0,-0.98549,1e-05,2.93951]
[1778787026730,46.69,81344.1,0.0,-0.98545,1e-05,2.94753]
[1778787027365,46.69,81344.1,0.0,-0.98545,1e-05,2.94753]
[1778787027579,46.69,81344.1,0.0,-0.98545,1e-05,2.94753]
[1778787028377,46.69,81344.08,0.0,-0.98545,1e-05,2.94728]
[1778787028559,46.69,81344.08,0.0,-0.98545,1e-05,2.94728]
[1778787028660,46.69,81344.08,0.0,-0.98545,1e-05,2.94706]
[1778787031769,46.69,81347.09,0.0,-0.98543,1e-05,2.95002]
[1778787033454,46.69,81347.09,0.0,-0.98543,1e-05,2.95002]
[1778787033562,46.69,81347.09,0.0,-0.98543,1e-05,2.95002]
[1778787035797,46.69,81352.16,0.0,-0.98539,1e-05,2.95808]
[1778787036875,46.69,81352.16,0.0,-0.98539,1e-05,2.95808]
[1778787037057,46.69,81352.16,0.0,-0.98539,1e-05,2.95808]
[1778787037693,46.69,81352.16,0.0,-0.98539,1e-05,2.95808]
[1778787037808,46.69,81351.32,0.0,-0.9854,1e-05,2.95615]
[1778787037811,46.69,81351.91,0.0,-0.98539,1e-05,2.95719]
[1778787041819,46.68,81354.61,0.0,-0.98537,1e-05,2.96129]
[1778787042068,46.68,81354.61,0.0,-0.98537,1e-05,2.96129]
[1778787047884,46.68,81351.67,0.0,-0.98541,1e-05,2.9545]
[1778787052919,46.67,81351.73,0.0,-0.98541,1e-05,2.95349]
[1778787057954,46.67,81362.21,0.0,-0.98532,1e-05,2.97089]
[1778787058947,46.67,81362.21,0.0,-0.98532,1e-05,2.97089]
[1778787059058,46.67,81362.21,0.0,-0.98532,1e-05,2.97089]
[1778787059100,46.67,81362.5,0.0,-0.98532,1e-05,2.97091]
[1778787059959,46.67,81362.5,0.0,-0.98532,1e-05,2.97091]
[1778787060063,46.67,81362.5,0.0,-0.98532,1e-05,2.97091]
[1778787060164,46.67,81362.58,0.0,-0.98532,1e-05,2.9708]
[1778787063996,46.67,81373.78,0.0,-0.98521,1e-05,2.98992]
[1778787066010,46.66,81376.63,0.0,-0.98518,1e-05,2.99443]
[1778787067271,46.66,81376.63,0.0,-0.98518,1e-05,2.99443]
[1778787067308,46.66,81376.63,0.0,-0.98518,1e-05,2.99443]
[1778787070038,46.66,81383.52,0.0,-0.98512,1e-05,3.00521]
[1778787073059,46.66,81390.01,0.0,-0.98506,1e-05,3.01587]
[1778787075398,46.65,81391.37,0.0,-0.98505,1e-05,3.01797]
[1778787075559,46.65,81391.37,0.0,-0.98505,1e-05,3.01797]
[1778787078095,46.65,81382.46,0.0,-0.98515,1e-05,3.0007]
[1778787079562,46.65,81382.46,0.0,-0.98515,1e-05,3.0007]
[1778787079808,46.65,81385.39,0.0,-0.98512,1e-05,3.00563]
[1778787080854,46.65,81385.97,0.0,-0.98512,1e-05,3.00636]
[1778787081058,46.65,81385.97,0.0,-0.98512,1e-05,3.00636]
[1778787081115,46.65,81386.33,0.0,-0.98512,1e-05,3.00669]
[1778787086047,46.64,81389.19,0.0,-0.98509,1e-05,3.01058]
[1778787086057,46.64,81389.19,0.0,-0.98509,1e-05,3.01058]
[1778787088164,46.64,81395.89,0.0,-0.98503,1e-05,3.02166]
[1778787089694,46.64,81395.89,0.0,-0.98503,1e-05,3.02166]
[1778787089795,46.64,81401.22,0.0,-0.98498,1e-05,3.03092]
[1778787089808,46.64,81401.22,0.0,-0.98498,1e-05,3.03092]
[1778787089927,46.64,81401.22,0.0,-0.98498,1e-05,3.03092]
[1778787090058,46.64,81401.22,0.0,-0.98498,1e-05,3.03092]
[1778787090178,46.64,81398.57,0.0,-0.98501,1e-05,3.0258]
[1778787094776,46.64,81399.62,0.0,-0.98501,1e-05,3.02498]
[1778787094808,46.64,81399.62,0.0,-0.98501,1e-05,3.02498]
[1778787100248,46.63,81408.63,0.0,-0.98493,1e-05,3.03892]
[1778787103421,46.63,81411.26,0.0,-0.98491,1e-05,3.04298]
[1778787103559,46.63,81411.26,0.0,-0.98491,1e-05,3.04298]
[1778787103656,46.62,81407.25,0.0,-0.98495,1e-05,3.03539]
[1778787105313,46.62,81404.01,0.0,-0.98499,1e-05,3.02921]
[1778787105560,46.62,81404.01,0.0,-0.98499,1e-05,3.02921]
[1778787105590,46.62,81403.73,0.0,-0.98499,1e-05,3.02838]
[1778787111172,46.62,81406.32,0.0,-0.98498,1e-05,3.03145]
[1778787111309,46.62,81406.32,0.0,-0.98498,1e-05,3.03145]
[1778787116364,46.61,81406.94,0.0,-0.98498,1e-05,3.03065]
[1778787120331,46.61,81407.67,0.0,-0.98498,1e-05,3.03103]
[1778787120564,46.61,81407.67,0.0,-0.98498,1e-05,3.03103]
[1778787121217,46.61,81405.34,0.0,-0.985,1e-05,3.02652]
[1778787121308,46.61,81405.34,0.0,-0.985,1e-05,3.02652]
[1778787121399,46.61,81405.41,0.0,-0.98501,1e-05,3.02634]
[1778787126434,46.6,81406.87,0.0,-0.985,1e-05,3.02745]
[1778787128448,46.6,81415.24,0.0,-0.98492,1e-05,3.04193]
[1778787129102,46.6,81415.24,0.0,-0.98492,1e-05,3.04193]
[1778787129309,46.6,81415.24,0.0,-0.98492,1e-05,3.04193]
[1778787131470,46.6,81425.73,0.0,-0.98481,1e-05,3.06027]
[1778787132477,46.6,81429.93,0.0,-0.98477,1e-05,3.0672]
[1778787133484,46.59,81440.26,0.0,-0.98467,1e-05,3.08566]
[1778787134491,46.59,81442.55,0.0,-0.98465,1e-05,3.08944]
[1778787139526,46.59,81448.61,0.0,-0.9846,1e-05,3.09842]
[1778787140533,46.58,81453.35,0.0,-0.98455,1e-05,3.10668]
[1778787141541,46.58,81458.47,0.0,-0.9845,1e-05,3.11565]
[1778787143851,46.58,81461.3,0.0,-0.98447,1e-05,3.12039]
[1778787144059,46.57,81462.4,0.0,-0.98449,1e-05,3.11767]
[1778787146354,46.54,81464.4,0.0,-0.98452,1e-05,3.11203]
[1778787146561,46.54,81464.4,0.0,-0.98452,1e-05,3.11203]
[1778787146575,46.52,81464.27,0.0,-0.98455,1e-05,3.10721]
[1778787151611,46.5,81463.35,0.0,-0.9846,1e-05,3.09751]
[1778787154180,46.5,81460.78,0.0,-0.98464,1e-05,3.09193]
[1778787154309,46.5,81460.78,0.0,-0.98464,1e-05,3.09193]
[1778787159669,46.49,81460.44,0.0,-0.98465,1e-05,3.08877]
[1778787162366,46.49,81460.49,0.0,-0.98466,1e-05,3.08803]
[1778787162562,46.49,81460.49,0.0,-0.98466,1e-05,3.08803]
[1778787164150,46.49,81461.67,0.0,-0.98465,1e-05,3.08936]
[1778787164310,46.49,81461.67,0.0,-0.98465,1e-05,3.08936]
[1778787164703,46.49,81463.03,0.0,-0.98464,1e-05,3.09143]
[1778787167013,46.48,81462.23,0.0,-0.98465,1e-05,3.08912]
[1778787167060,46.48,81462.23,0.0,-0.98465,1e-05,3.08912]
[1778787172760,46.48,81462.4,0.0,-0.98467,1e-05,3.08692]
[1778787174774,46.47,81469.62,0.0,-0.9846,1e-05,3.09934]
[1778787175781,46.46,81471.95,0.0,-0.9846,1e-05,3.09926]
[1778787176340,46.46,81471.95,0.0,-0.9846,1e-05,3.09926]
[1778787176559,46.46,81471.95,0.0,-0.9846,1e-05,3.09926]
[1778787178040,46.43,81472.08,0.0,-0.98465,1e-05,3.09085]
[1778787178057,46.43,81472.08,0.0,-0.98465,1e-05,3.09085]
[1778787178802,46.42,81472.04,0.0,-0.98467,1e-05,3.08657]
[1778787181824,46.39,81464.29,0.0,-0.9848,1e-05,3.06388]
[1778787183538,46.39,81462.9,0.0,-0.98482,1e-05,3.06098]
[1778787183560,46.39,81462.9,0.0,-0.98482,1e-05,3.06098]
[1778787185852,46.39,81453.71,0.0,-0.98492,1e-05,3.04317]
[1778787186859,46.39,81451.39,0.0,-0.98494,1e-05,3.03862]
[1778787187743,46.39,81451.39,0.0,-0.98494,1e-05,3.03862]
[1778787187808,46.39,81451.39,0.0,-0.98494,1e-05,3.03862]
[1778787187866,46.38,81450.5,0.0,-0.98495,1e-05,3.03668]
[1778787188050,46.38,81450.5,0.0,-0.98495,1e-05,3.03668]
[1778787188062,46.38,81450.5,0.0,-0.98495,1e-05,3.03668]
[1778787190887,46.38,81457.48,0.0,-0.98489,1e-05,3.04837]
[1778787194549,46.38,81458.32,0.0,-0.98488,1e-05,3.04886]
[1778787194557,46.38,81458.32,0.0,-0.98488,1e-05,3.04886]
[1778787195062,46.38,81458.46,0.0,-0.98489,1e-05,3.04876]
[1778787195309,46.38,81458.46,0.0,-0.98489,1e-05,3.04876]
[1778787195410,46.38,81458.46,0.0,-0.98489,1e-05,3.04841]
[1778787196929,46.38,81452.65,0.0,-0.98495,1e-05,3.03752]
[1778787199272,46.37,81451.91,0.0,-0.98496,1e-05,3.03585]
[1778787199308,46.37,81451.91,0.0,-0.98496,1e-05,3.03585]
[1778787199951,46.37,81445.12,0.0,-0.98503,1e-05,3.02292]
[1778787204986,46.37,81447.37,0.0,-0.98502,1e-05,3.02545]
[1778787209506,46.36,81449.41,0.0,-0.985,1e-05,3.0282]
[1778787209559,46.36,81449.41,0.0,-0.985,1e-05,3.0282]
[1778787211917,46.36,81449.61,0.0,-0.985,1e-05,3.02793]
[1778787212063,46.36,81449.61,0.0,-0.985,1e-05,3.02793]
[1778787212164,46.36,81449.61,0.0,-0.98502,1e-05,3.02523]
[1778787217175,46.36,81451.87,0.0,-0.985,1e-05,3.02837]
[1778787217309,46.36,81451.87,0.0,-0.985,1e-05,3.02837]
[1778787219087,46.35,81458.72,0.0,-0.98494,1e-05,3.03982]
[1778787220522,46.35,81458.72,0.0,-0.98494,1e-05,3.03982]
[1778787220560,46.35,81458.72,0.0,-0.98494,1e-05,3.03982]
[1778787220674,46.35,81458.72,0.0,-0.98494,1e-05,3.03982]
[1778787220813,46.35,81458.72,0.0,-0.98494,1e-05,3.03982]
[1778787220909,46.35,81461.53,0.0,-0.98491,1e-05,3.04425]
[1778787227143,46.34,81462.8,0.0,-0.98491,1e-05,3.04446]
[1778787228260,46.34,81462.8,0.0,-0.98491,1e-05,3.04446]
[1778787228308,46.34,81462.8,0.0,-0.98491,1e-05,3.04446]
[1778787233946,46.34,81461.81,0.0,-0.98493,1e-05,3.04059]
[1778787233185,46.34,81455.93,0.0,-0.98499,1e-05,3.02958]
[1778787234057,46.34,81455.93,0.0,-0.98499,1e-05,3.02958]
[1778787236064,46.33,81454.33,0.0,-0.98501,1e-05,3.02604]
[1778787236311,46.33,81454.33,0.0,-0.98501,1e-05,3.02604]
[1778787236411,46.33,81453.59,0.0,-0.98502,1e-05,3.02439]
[1778787242683,46.33,81453.81,0.0,-0.98503,1e-05,3.02323]
[1778787242811,46.33,81453.81,0.0,-0.98503,1e-05,3.02323]
[1778787247433,46.32,81452.35,0.0,-0.98505,1e-05,3.01905]
[1778787247560,46.32,81452.35,0.0,-0.98505,1e-05,3.01905]
[1778787247661,46.32,81452.47,0.0,-0.98505,1e-05,3.01897]
[1778787251312,46.32,81465.13,0.0,-0.98493,1e-05,3.04069]
[1778787252319,46.32,81469.49,0.0,-0.98489,1e-05,3.04828]
[1778787253827,46.32,81469.49,0.0,-0.98489,1e-05,3.04828]
[1778787253928,46.32,81473.87,0.0,-0.98485,1e-05,3.05591]
[1778787254059,46.32,81473.87,0.0,-0.98485,1e-05,3.05591]
[1778787254310,46.32,81473.87,0.0,-0.98485,1e-05,3.05591]
[1778787261382,46.31,81471.67,0.0,-0.98489,1e-05,3.04903]
[1778787262842,46.31,81471.67,0.0,-0.98489,1e-05,3.04903]
[1778787262912,46.31,81472.07,0.0,-0.98488,1e-05,3.04941]
[1778787263065,46.31,81472.07,0.0,-0.98488,1e-05,3.04941]
[1778787263077,46.31,81472.07,0.0,-0.98488,1e-05,3.04941]
[1778787263307,46.31,81472.07,0.0,-0.98488,1e-05,3.04941]
[1778787267424,46.3,81465.95,0.0,-0.98496,1e-05,3.03652]
[1778787269672,46.3,81465.63,0.0,-0.98496,1e-05,3.03561]
[1778787269808,46.3,81465.63,0.0,-0.98496,1e-05,3.03561]
[1778787269862,46.3,81465.63,0.0,-0.98496,1e-05,3.03561]
[1778787269963,46.3,81463.0,0.0,-0.98499,1e-05,3.03051]
[1778787270058,46.3,81463.0,0.0,-0.98499,1e-05,3.03051]
[1778787273745,46.3,81461.65,0.0,-0.98502,1e-05,3.02538]
[1778787273809,46.3,81461.65,0.0,-0.98502,1e-05,3.02538]
[1778787273815,46.3,81461.65,0.0,-0.98502,1e-05,3.02538]
[1778787273910,46.29,81462.46,0.0,-0.98501,1e-05,3.02654]
[1778787274059,46.29,81462.46,0.0,-0.98501,1e-05,3.02654]
[1778787278501,46.29,81470.62,0.0,-0.98494,1e-05,3.03977]
[1778787280515,46.29,81475.73,0.0,-0.98489,1e-05,3.04839]
[1778787281549,46.29,81475.73,0.0,-0.98489,1e-05,3.04839]
[1778787281559,46.29,81475.73,0.0,-0.98489,1e-05,3.04839]
[1778787281644,46.29,81475.73,0.0,-0.98489,1e-05,3.04839]
[1778787281809,46.29,81475.73,0.0,-0.98489,1e-05,3.04839]
[1778787281892,46.29,81475.76,0.0,-0.98489,1e-05,3.04809]
[1778787287564,46.28,81477.77,0.0,-0.98488,1e-05,3.04969]
[1778787288830,46.28,81477.77,0.0,-0.98488,1e-05,3.04969]
[1778787288948,46.28,81477.77,0.0,-0.98488,1e-05,3.04969]
[1778787288995,46.28,81477.66,0.0,-0.98488,1e-05,3.04914]
[1778787289058,46.28,81477.66,0.0,-0.98488,1e-05,3.04914]
[1778787295009,46.28,81477.36,0.0,-0.98488,1e-05,3.04923]
[1778787295064,46.28,81478.06,0.0,-0.98487,1e-05,3.05134]
[1778787295481,46.28,81478.06,0.0,-0.98487,1e-05,3.05134]
[1778787295561,46.28,81478.06,0.0,-0.98487,1e-05,3.05134]
[1778787295620,46.29,81475.17,0.0,-0.9849,1e-05,3.04691]
[1778787300656,46.3,81474.29,0.0,-0.98488,1e-05,3.04951]
[1778787305690,46.31,81475.28,0.0,-0.98485,1e-05,3.05546]
[1778787306908,46.32,81465.24,0.0,-0.98495,1e-05,3.03801]
[1778787307704,46.32,81460.79,0.0,-0.98499,1e-05,3.03078]
[1778787309718,46.32,81457.18,0.0,-0.98501,1e-05,3.02597]
[1778787310155,46.32,81457.18,0.0,-0.98501,1e-05,3.02597]
[1778787310337,46.32,81457.18,0.0,-0.98501,1e-05,3.02597]
[1778787310415,46.32,81457.18,0.0,-0.98501,1e-05,3.02597]
[1778787310560,46.32,81457.18,0.0,-0.98501,1e-05,3.02597]
[1778787310725,46.33,81456.63,0.0,-0.98501,1e-05,3.02584]
[1778787315760,46.34,81453.95,0.0,-0.98502,1e-05,3.02532]
[1778787317776,46.35,81444.56,0.0,-0.9851,1e-05,3.01009]
[1778787318783,46.35,81431.54,0.0,-0.98523,1e-05,2.9867]
[1778787319794,46.35,81427.38,0.0,-0.98527,1e-05,2.98107]
[1778787321812,46.36,81419.98,0.0,-0.98533,1e-05,2.96973]
[1778787322819,46.36,81413.75,0.0,-0.98539,1e-05,2.9596]
[1778787324833,46.39,81411.33,0.0,-0.98535,1e-05,2.96597]
[1778787325840,46.4,81404.96,0.0,-0.98541,1e-05,2.95561]
[1778787327854,46.4,81407.67,0.0,-0.98537,1e-05,2.96239]
[1778787329868,46.44,81413.46,0.0,-0.98525,1e-05,2.98333]
[1778787334903,46.45,81413.02,0.0,-0.98523,1e-05,2.98553]
[1778787336987,46.46,81412.58,0.0,-0.98523,1e-05,2.98568]
[1778787337059,46.46,81412.58,0.0,-0.98523,1e-05,2.98568]
[1778787337230,46.46,81412.51,0.0,-0.98523,1e-05,2.98649]
[1778787337307,46.46,81412.51,0.0,-0.98523,1e-05,2.98649]
[1778787337925,46.46,81412.52,0.0,-0.98522,1e-05,2.98744]
[1778787340946,46.47,81405.96,0.0,-0.98527,1e-05,2.97854]
[1778787342973,46.47,81404.83,0.0,-0.98528,1e-05,2.97747]
[1778787343058,46.47,81404.83,0.0,-0.98528,1e-05,2.97747]
[1778787343381,46.48,81405.1,0.0,-0.98527,1e-05,2.9789]
[1778787343559,46.48,81405.1,0.0,-0.98527,1e-05,2.9789]
[1778787343967,46.48,81404.08,0.0,-0.98528,1e-05,2.97804]
[1778787344974,46.48,81399.6,0.0,-0.98532,1e-05,2.97101]
[1778787346988,46.49,81395.99,0.0,-0.98534,1e-05,2.96652]
[1778787347995,46.49,81388.4,0.0,-0.98541,1e-05,2.95402]
[1778787349002,46.5,81384.47,0.0,-0.98544,1e-05,2.94806]
[1778787350990,46.5,81382.48,0.0,-0.98546,1e-05,2.94554]
[1778787351058,46.5,81382.48,0.0,-0.98546,1e-05,2.94554]
[1778787351017,46.5,81382.2,0.0,-0.98546,1e-05,2.94605]
[1778787351474,46.5,81382.2,0.0,-0.98546,1e-05,2.94605]
[1778787351562,46.5,81382.2,0.0,-0.98546,1e-05,2.94605]
[1778787357059,46.52,81382.12,0.0,-0.98542,1e-05,2.95189]
[1778787361456,46.54,81381.55,0.0,-0.9854,1e-05,2.95486]
[1778787361561,46.54,81381.55,0.0,-0.9854,1e-05,2.95486]
[1778787361835,46.54,81381.55,0.0,-0.9854,1e-05,2.95486]
[1778787361951,46.54,81381.55,0.0,-0.9854,1e-05,2.95486]
[1778787362017,46.54,81381.55,0.0,-0.9854,1e-05,2.95585]
[1778787362094,46.54,81374.82,0.0,-0.98547,1e-05,2.94395]
[1778787363101,46.54,81364.08,0.0,-0.98557,1e-05,2.92605]
[1778787364108,46.55,81357.72,0.0,-0.98562,1e-05,2.91593]
[1778787368136,46.56,81361.71,0.0,-0.98556,1e-05,2.9271]
[1778787370823,46.56,81361.95,0.0,-0.98555,1e-05,2.92855]
[1778787371059,46.56,81361.95,0.0,-0.98555,1e-05,2.92855]
[1778787371073,46.57,81362.07,0.0,-0.98554,1e-05,2.93081]
[1778787372735,46.57,81363.28,0.0,-0.98553,1e-05,2.93294]
[1778787372809,46.57,81363.28,0.0,-0.98553,1e-05,2.93294]
[1778787375186,46.58,81367.33,0.0,-0.98546,1e-05,2.94411]
[1778787376717,46.58,81367.33,0.0,-0.98546,1e-05,2.94411]
[1778787376811,46.58,81367.33,0.0,-0.98546,1e-05,2.94411]
[1778787376819,46.59,81369.19,0.0,-0.98543,1e-05,2.94939]
[1778787377495,46.59,81369.19,0.0,-0.98543,1e-05,2.94939]
[1778787377561,46.59,81369.19,0.0,-0.98543,1e-05,2.94939]
[1778787383642,46.6,81366.61,0.0,-0.98543,1e-05,2.9497]
[1778787383809,46.6,81366.61,0.0,-0.98543,1e-05,2.9497]
[1778787383910,46.61,81366.89,0.0,-0.98542,1e-05,2.95213]
[1778787384151,46.61,81366.89,0.0,-0.98542,1e-05,2.95213]
[1778787384309,46.61,81366.89,0.0,-0.98542,1e-05,2.95213]
[1778787389846,46.62,81369.59,0.0,-0.98537,1e-05,2.96044]
[1778787390059,46.62,81369.59,0.0,-0.98537,1e-05,2.96044]
[1778787390065,46.63,81372.61,0.0,-0.98533,1e-05,2.96709]
[1778787391476,46.63,81373.85,0.0,-0.98532,1e-05,2.96929]
[1778787391560,46.63,81373.85,0.0,-0.98532,1e-05,2.96929]
[1778787391577,46.63,81377.04,0.0,-0.98529,1e-05,2.97449]
[1778787393315,46.63,81381.55,0.0,-0.98524,1e-05,2.98313]
[1778787398352,46.64,81378.08,0.0,-0.98526,1e-05,2.97998]
[1778787399785,46.64,81378.08,0.0,-0.98526,1e-05,2.97998]
[1778787399809,46.64,81378.08,0.0,-0.98526,1e-05,2.97998]
[1778787400030,46.64,81378.08,0.0,-0.98526,1e-05,2.97998]
[1778787400060,46.64,81378.08,0.0,-0.98526,1e-05,2.97998]
[1778787400068,46.65,81378.08,0.0,-0.98525,1e-05,2.9812]
[1778787401372,46.65,81371.75,0.0,-0.98531,1e-05,2.97118]
[1778787406808,46.66,81373.96,0.0,-0.98527,1e-05,2.9776]
[1778787407066,46.66,81373.96,0.0,-0.98527,1e-05,2.9776]
[1778787407068,46.66,81373.96,0.0,-0.98527,1e-05,2.9776]
[1778787406909,46.66,81379.17,0.0,-0.98521,1e-05,2.98747]
[1778787407315,46.66,81379.17,0.0,-0.98521,1e-05,2.98747]
[1778787412449,46.67,81380.79,0.0,-0.98518,1e-05,2.99389]
[1778787413909,46.67,81380.79,0.0,-0.98518,1e-05,2.99389]
[1778787414058,46.67,81380.79,0.0,-0.98518,1e-05,2.99389]
[1778787414011,46.67,81381.15,0.0,-0.98517,1e-05,2.99512]
[1778787414261,46.67,81381.15,0.0,-0.98517,1e-05,2.99512]
[1778787414309,46.67,81381.15,0.0,-0.98517,1e-05,2.99512]
[1778787419499,46.68,81380.56,0.0,-0.98516,1e-05,2.99755]
[1778787420506,46.69,81376.05,0.0,-0.9852,1e-05,2.99009]
[1778787421505,46.69,81376.05,0.0,-0.9852,1e-05,2.99009]
[1778787421558,46.69,81376.05,0.0,-0.9852,1e-05,2.99009]
[1778787421702,46.69,81376.05,0.0,-0.9852,1e-05,2.99009]
[1778787421810,46.69,81376.05,0.0,-0.9852,1e-05,2.99009]
[1778787421911,46.69,81372.51,0.0,-0.98523,1e-05,2.98438]
[1778787426081,46.69,81371.08,0.0,-0.98524,1e-05,2.98364]
[1778787426286,46.7,81368.92,0.0,-0.98525,1e-05,2.9804]
[1778787426313,46.7,81368.92,0.0,-0.98525,1e-05,2.9804]
[1778787426548,46.7,81367.84,0.0,-0.98526,1e-05,2.97909]
[1778787430576,46.71,81361.26,0.0,-0.98531,1e-05,2.96986]
[1778787433597,46.71,81373.13,0.0,-0.98518,1e-05,2.99311]
[1778787434604,46.72,81373.32,0.0,-0.98517,1e-05,2.99433]
[1778787435611,46.72,81369.78,0.0,-0.9852,1e-05,2.98891]
[1778787437335,46.72,81369.98,0.0,-0.9852,1e-05,2.99015]
[1778787437558,46.72,81369.98,0.0,-0.9852,1e-05,2.99015]
[1778787437894,46.72,81369.98,0.0,-0.9852,1e-05,2.99015]
[1778787438059,46.72,81369.98,0.0,-0.9852,1e-05,2.99015]
[1778787438079,46.72,81369.72,0.0,-0.98519,1e-05,2.99057]
[1778787443667,46.74,81372.58,0.0,-0.98514,1e-05,3.00092]
[1778787448702,46.76,81372.2,0.0,-0.98511,1e-05,3.00457]
[1778787449274,46.76,81372.2,0.0,-0.98511,1e-05,3.00457]
[1778787449310,46.76,81372.2,0.0,-0.98511,1e-05,3.00457]
[1778787449516,46.76,81372.2,0.0,-0.98511,1e-05,3.00457]
[1778787449561,46.76,81372.2,0.0,-0.98511,1e-05,3.00457]
[1778787449563,46.76,81372.2,0.0,-0.98511,1e-05,3.00542]
[1778787450716,46.76,81367.35,0.0,-0.98515,1e-05,2.99763]
[1778787452665,46.76,81366.76,0.0,-0.98516,1e-05,2.99572]
[1778787452809,46.76,81366.76,0.0,-0.98516,1e-05,2.99572]
[1778787455544,46.77,81364.4,0.0,-0.98517,1e-05,2.99413]
[1778787455570,46.77,81364.4,0.0,-0.98517,1e-05,2.99413]
[1778787455751,46.78,81361.44,0.0,-0.9852,1e-05,2.98974]
[1778787457386,46.78,81361.55,0.0,-0.98519,1e-05,2.99081]
[1778787457558,46.78,81361.55,0.0,-0.98519,1e-05,2.99081]
[1778787461936,46.79,81358.69,0.0,-0.9852,1e-05,2.98923]
[1778787462056,46.79,81358.69,0.0,-0.9852,1e-05,2.98923]
[1778787462060,46.79,81358.69,0.0,-0.9852,1e-05,2.98923]
[1778787462157,46.79,81358.24,0.0,-0.9852,1e-05,2.9893]
[1778787462310,46.79,81358.24,0.0,-0.9852,1e-05,2.9893]
[1778787467835,46.81,81356.46,0.0,-0.98519,1e-05,2.99134]
[1778787469827,46.81,81355.53,0.0,-0.98519,1e-05,2.99056]
[1778787470058,46.81,81355.53,0.0,-0.98519,1e-05,2.99056]
[1778787470109,46.81,81355.66,0.0,-0.98518,1e-05,2.99166]
[1778787470473,46.81,81355.66,0.0,-0.98518,1e-05,2.99166]
[1778787470559,46.81,81355.66,0.0,-0.98518,1e-05,2.99166]
[1778787475454,46.83,81355.64,0.0,-0.98516,1e-05,2.99593]
[1778787475558,46.83,81355.64,0.0,-0.98516,1e-05,2.99593]
[1778787476112,46.83,81355.64,0.0,-0.98516,1e-05,2.99593]
[1778787476187,46.83,81354.97,0.0,-0.98516,1e-05,2.9956]
[1778787476310,46.83,81354.97,0.0,-0.98516,1e-05,2.9956]
[1778787476898,46.83,81355.57,0.0,-0.98515,1e-05,2.99752]
[1778787479686,46.84,81354.82,0.0,-0.98515,1e-05,2.99788]
[1778787479807,46.84,81354.82,0.0,-0.98515,1e-05,2.99788]
[1778787483509,46.85,81356.69,0.0,-0.98511,1e-05,3.00457]
[1778787483560,46.85,81356.69,0.0,-0.98511,1e-05,3.00457]
[1778787484454,46.85,81356.7,0.0,-0.9851,1e-05,3.00542]
[1778787484558,46.85,81356.7,0.0,-0.9851,1e-05,3.00542]
[1778787484954,46.86,81358.63,0.0,-0.98508,1e-05,3.0097]
[1778787485961,46.86,81364.0,0.0,-0.98502,1e-05,3.02012]
[1778787486689,46.86,81364.0,0.0,-0.98502,1e-05,3.02012]
[1778787486808,46.86,81364.0,0.0,-0.98502,1e-05,3.02012]
[1778787490996,46.87,81369.32,0.0,-0.98494,1e-05,3.03366]
[1778787492008,46.87,81372.8,0.0,-0.9849,1e-05,3.0407]
[1778787492846,46.87,81372.8,0.0,-0.9849,1e-05,3.0407]
[1778787492905,46.87,81372.8,0.0,-0.9849,1e-05,3.0407]
[1778787493010,46.88,81380.06,0.0,-0.98483,1e-05,3.05456]
[1778787493718,46.88,81380.06,0.0,-0.98483,1e-05,3.05456]
[1778787493809,46.88,81380.06,0.0,-0.98483,1e-05,3.05456]
[1778787499052,46.89,81382.71,0.0,-0.98477,1e-05,3.06384]
[1778787500393,46.89,81382.71,0.0,-0.98477,1e-05,3.06384]
[1778787500568,46.89,81382.71,0.0,-0.98477,1e-05,3.06384]
[1778787500902,46.89,81382.71,0.0,-0.98477,1e-05,3.06384]
[1778787501058,46.89,81382.71,0.0,-0.98477,1e-05,3.06384]
[1778787501066,46.9,81382.47,0.0,-0.98477,1e-05,3.06489]
[1778787502073,46.9,81379.47,0.0,-0.9848,1e-05,3.05991]
[1778787503081,46.9,81374.54,0.0,-0.98484,1e-05,3.05147]
[1778787504216,46.9,81374.54,0.0,-0.98484,1e-05,3.05147]
[1778787504087,46.9,81368.0,0.0,-0.98491,1e-05,3.04016]
[1778787504309,46.9,81368.0,0.0,-0.98491,1e-05,3.04016]
[1778787504359,46.9,81368.0,0.0,-0.98491,1e-05,3.04016]
[1778787504563,46.9,81368.0,0.0,-0.98491,1e-05,3.04016]
[1778787505094,46.9,81367.57,0.0,-0.98491,1e-05,3.03987]
[1778787509122,46.91,81370.16,0.0,-0.98487,1e-05,3.04707]
[1778787510929,46.91,81370.45,0.0,-0.98486,1e-05,3.04836]
[1778787511076,46.91,81370.45,0.0,-0.98486,1e-05,3.04836]
[1778787511136,46.91,81370.02,0.0,-0.98487,1e-05,3.04662]
[1778787511728,46.91,81370.02,0.0,-0.98487,1e-05,3.04662]
[1778787511808,46.91,81370.02,0.0,-0.98487,1e-05,3.04662]
[1778787518185,46.93,81367.55,0.0,-0.98486,1e-05,3.04759]
[1778787523220,46.94,81366.49,0.0,-0.98485,1e-05,3.04952]
[1778787525234,46.95,81362.51,0.0,-0.98488,1e-05,3.0439]
[1778787525795,46.95,81362.51,0.0,-0.98488,1e-05,3.0439]
[1778787525807,46.95,81362.51,0.0,-0.98488,1e-05,3.0439]
[1778787526241,46.95,81362.17,0.0,-0.98488,1e-05,3.04406]
[1778787526530,46.95,81362.17,0.0,-0.98488,1e-05,3.04406]
[1778787526558,46.95,81362.17,0.0,-0.98488,1e-05,3.04406]
[1778787527248,46.95,81368.79,0.0,-0.98481,1e-05,3.05675]
[1778787532283,46.97,81367.07,0.0,-0.98481,1e-05,3.05741]
[1778787534124,46.97,81367.07,0.0,-0.98481,1e-05,3.05741]
[1778787534243,46.97,81367.11,0.0,-0.9848,1e-05,3.05899]
[1778787534309,46.97,81367.11,0.0,-0.9848,1e-05,3.05899]
[1778787534693,46.97,81367.11,0.0,-0.9848,1e-05,3.05899]
[1778787534807,46.97,81367.11,0.0,-0.9848,1e-05,3.05899]
[1778787534844,46.97,81369.13,0.0,-0.98477,1e-05,3.06337]
[1778787536311,46.98,81372.79,0.0,-0.98473,1e-05,3.07073]
[1778787541346,46.99,81374.19,0.0,-0.98469,1e-05,3.07689]
[1778787545251,46.99,81374.14,0.0,-0.98469,1e-05,3.07824]
[1778787545307,46.99,81373.96,0.0,-0.98468,1e-05,3.07864]
[1778787545670,46.99,81373.96,0.0,-0.98468,1e-05,3.07864]
[1778787545808,46.99,81373.96,0.0,-0.98468,1e-05,3.07864]
[1778787545909,47.0,81371.43,0.0,-0.9847,1e-05,3.07549]
[1778787551156,47.01,81371.78,0.0,-0.98469,1e-05,3.07828]
[1778787551250,47.01,81373.01,0.0,-0.98466,1e-05,3.08194]
[1778787551310,47.01,81373.01,0.0,-0.98466,1e-05,3.08194]
[1778787551444,47.01,81373.01,0.0,-0.98466,1e-05,3.08194]
[1778787551571,47.01,81373.01,0.0,-0.98466,1e-05,3.08194]
[1778787551591,47.01,81373.45,0.0,-0.98466,1e-05,3.08345]
[1778787556147,47.02,81373.15,0.0,-0.98465,1e-05,3.08432]
[1778787556248,47.02,81372.17,0.0,-0.98465,1e-05,3.08395]
[1778787556308,47.02,81372.17,0.0,-0.98465,1e-05,3.08395]
[1778787556699,47.02,81372.17,0.0,-0.98465,1e-05,3.08395]
[1778787556810,47.02,81372.17,0.0,-0.98465,1e-05,3.08395]
[1778787556865,47.02,81373.1,0.0,-0.98464,1e-05,3.08634]
[1778787561134,47.03,81372.31,0.0,-0.98464,1e-05,3.08631]
[1778787561235,47.03,81372.02,0.0,-0.98463,1e-05,3.08718]
[1778787561308,47.03,81372.02,0.0,-0.98463,1e-05,3.08718]
[1778787561775,47.03,81372.02,0.0,-0.98463,1e-05,3.08718]
[1778787561809,47.03,81372.02,0.0,-0.98463,1e-05,3.08718]
[1778787561910,47.04,81360.6,0.0,-0.98475,1e-05,3.06721]
[1778787563842,47.04,81360.19,0.0,-0.98475,1e-05,3.06647]
[1778787564057,47.04,81360.19,0.0,-0.98475,1e-05,3.06647]
[1778787564127,47.04,81361.5,0.0,-0.98473,1e-05,3.0703]
[1778787566521,47.04,81358.99,0.0,-0.98475,1e-05,3.06721]
[1778787571191,47.05,81358.46,0.0,-0.98474,1e-05,3.06915]
[1778787571307,47.06,81359.15,0.0,-0.98473,1e-05,3.06936]
[1778787577598,47.07,81360.83,0.0,-0.98469,1e-05,3.0774]
[1778787578605,47.07,81378.3,0.0,-0.9845,1e-05,3.10983]
[1778787579612,47.08,81387.68,0.0,-0.9844,1e-05,3.12761]
[1778787580619,47.08,81389.35,0.0,-0.98438,1e-05,3.1313]
[1778787582087,47.08,81389.35,0.0,-0.98438,1e-05,3.1313]
[1778787582308,47.08,81389.35,0.0,-0.98438,1e-05,3.1313]
[1778787587688,47.09,81390.59,0.0,-0.98435,1e-05,3.13722]
[1778787587812,47.09,81390.59,0.0,-0.98435,1e-05,3.13722]
[1778787588067,47.09,81390.59,0.0,-0.98435,1e-05,3.13722]
[1778787591696,47.1,81387.28,0.0,-0.98436,1e-05,3.1341]
[1778787592644,47.1,81387.28,0.0,-0.98436,1e-05,3.1341]
[1778787592809,47.1,81387.28,0.0,-0.98436,1e-05,3.1341]
[1778787596733,47.11,81393.27,0.0,-0.98428,1e-05,3.1481]
[1778787597637,47.11,81393.27,0.0,-0.98428,1e-05,3.1481]
[1778787597808,47.11,81393.27,0.0,-0.98428,1e-05,3.1481]
[1778787598260,47.11,81391.16,0.0,-0.9843,1e-05,3.14481]
[1778787600132,47.11,81392.74,0.0,-0.98428,1e-05,3.14831]
[1778787600310,47.11,81392.74,0.0,-0.98428,1e-05,3.14831]
[1778787600167,47.11,81388.0,0.0,-0.98433,1e-05,3.14018]
[1778787600761,47.12,81385.59,0.0,-0.98435,1e-05,3.13637]
[1778787602775,47.12,81388.45,0.0,-0.98431,1e-05,3.14284]
[1778787603782,47.12,81392.63,0.0,-0.98427,1e-05,3.15112]
[1778787605450,47.12,81394.18,0.0,-0.98425,1e-05,3.15457]
[1778787605577,47.12,81394.18,0.0,-0.98425,1e-05,3.15457]
[1778787608171,47.13,81393.03,0.0,-0.98425,1e-05,3.15363]
[1778787608308,47.13,81393.03,0.0,-0.98425,1e-05,3.15363]
[1778787611110,47.13,81395.8,0.0,-0.98421,1e-05,3.1605]
[1778787611308,47.13,81395.8,0.0,-0.98421,1e-05,3.1605]
[1778787611838,47.14,81404.09,0.0,-0.98412,1e-05,3.17699]
[1778787612845,47.14,81407.37,0.0,-0.98408,1e-05,3.18363]
[1778787613786,47.14,81407.37,0.0,-0.98408,1e-05,3.18363]
[1778787613808,47.14,81407.37,0.0,-0.98408,1e-05,3.18363]
[1778787614084,47.14,81407.37,0.0,-0.98408,1e-05,3.18363]
[1778787614142,47.14,81410.18,0.0,-0.98405,1e-05,3.1894]
[1778787614859,47.14,81413.53,0.0,-0.98401,1e-05,3.19617]
[1778787615699,47.14,81413.53,0.0,-0.98401,1e-05,3.19617]
[1778787618268,47.15,81415.74,0.0,-0.98398,1e-05,3.20132]
[1778787618307,47.15,81415.74,0.0,-0.98398,1e-05,3.20132]
[1778787618887,47.15,81409.18,0.0,-0.98404,1e-05,3.19016]
[1778787619894,47.15,81401.82,0.0,-0.98412,1e-05,3.17705]
[1778787622915,47.16,81408.06,0.0,-0.98404,1e-05,3.19026]
[1778787624328,47.16,81408.06,0.0,-0.98404,1e-05,3.19026]
[1778787623922,47.16,81413.32,0.0,-0.98398,1e-05,3.20057]
[1778787624559,47.16,81413.32,0.0,-0.98398,1e-05,3.20057]
[1778787624929,47.16,81416.59,0.0,-0.98394,1e-05,3.20717]
[1778787626943,47.16,81414.62,0.0,-0.98396,1e-05,3.20449]
[1778787630971,47.17,81416.57,0.0,-0.98393,1e-05,3.21011]
[1778787633604,47.17,81416.6,0.0,-0.98393,1e-05,3.20885]
[1778787633808,47.17,81416.6,0.0,-0.98393,1e-05,3.20885]
[1778787636011,47.18,81414.6,0.0,-0.98394,1e-05,3.20706]
[1778787641047,47.18,81414.37,0.0,-0.98393,1e-05,3.20906]
[1778787647142,47.19,81415.91,0.0,-0.98391,1e-05,3.2134]
[1778787647307,47.19,81415.91,0.0,-0.98391,1e-05,3.2134]
[1778787653131,47.2,81415.91,0.0,-0.98388,1e-05,3.21766]
[1778787656745,47.21,81415.03,0.0,-0.98388,1e-05,3.21743]
[1778787656807,47.21,81415.03,0.0,-0.98388,1e-05,3.21743]
[1778787662194,47.21,81414.97,0.0,-0.98387,1e-05,3.22017]
[1778787667229,47.22,81413.22,0.0,-0.98387,1e-05,3.21928]
[1778787667812,47.22,81413.22,0.0,-0.98387,1e-05,3.21928]
[1778787668061,47.22,81413.22,0.0,-0.98387,1e-05,3.21928]
[1778787668236,47.22,81410.98,0.0,-0.98389,1e-05,3.21558]
[1778787670412,47.23,81409.71,0.0,-0.9839,1e-05,3.21418]
[1778787670560,47.23,81409.71,0.0,-0.9839,1e-05,3.21418]
[1778787676293,47.24,81411.49,0.0,-0.98386,1e-05,3.22037]
[1778787678307,47.24,81409.72,0.0,-0.98388,1e-05,3.21802]
[1778787680321,47.24,81396.26,0.0,-0.98401,1e-05,3.19393]
[1778787681328,47.24,81389.55,0.0,-0.98408,1e-05,3.18202]
[1778787681789,47.24,81389.55,0.0,-0.98408,1e-05,3.18202]
[1778787682335,47.25,81395.19,0.0,-0.98402,1e-05,3.193]
[1778787683427,47.25,81395.2,0.0,-0.98402,1e-05,3.19354]
[1778787689384,47.26,81395.34,0.0,-0.984,1e-05,3.19697]
[1778787689576,47.26,81395.34,0.0,-0.984,1e-05,3.19697]
[1778787690395,47.26,81403.14,0.0,-0.98391,1e-05,3.212]
[1778787691402,47.26,81404.98,0.0,-0.9839,1e-05,3.21413]
[1778787692410,47.26,81406.88,0.0,-0.98387,1e-05,3.21818]
[1778787693417,47.26,81415.27,0.0,-0.98378,1e-05,3.23436]
[1778787694424,47.26,81420.19,0.0,-0.98373,1e-05,3.24406]
[1778787695565,47.27,81421.1,0.0,-0.98371,1e-05,3.24623]
[1778787697445,47.27,81418.71,0.0,-0.98373,1e-05,3.24264]
[1778787702480,47.28,81421.15,0.0,-0.98369,1e-05,3.2495]
[1778787704372,47.28,81424.23,0.0,-0.98366,1e-05,3.25616]
[1778787705501,47.28,81420.07,0.0,-0.9837,1e-05,3.24877]
[1778787706763,47.28,81420.07,0.0,-0.9837,1e-05,3.24877]
[1778787706807,47.28,81420.07,0.0,-0.9837,1e-05,3.24877]
[1778787707571,47.28,81419.72,0.0,-0.9837,1e-05,3.24899]
[1778787707672,47.28,81419.44,0.0,-0.9837,1e-05,3.24846]
[1778787713557,47.29,81421.31,0.0,-0.98366,1e-05,3.2546]
[1778787714564,47.29,81427.13,0.0,-0.9836,1e-05,3.26599]
[1778787717189,47.29,81428.41,0.0,-0.98358,1e-05,3.26883]
[1778787717307,47.29,81428.41,0.0,-0.98358,1e-05,3.26883]
[1778787717408,47.3,81429.08,0.0,-0.98357,1e-05,3.27091]
[1778787722624,47.3,81428.83,0.0,-0.98356,1e-05,3.27244]
[1778787725932,47.3,81427.83,0.0,-0.98357,1e-05,3.27135]
[1778787726059,47.3,81427.83,0.0,-0.98357,1e-05,3.27135]
[1778787726337,47.3,81427.83,0.0,-0.98357,1e-05,3.27135]
[1778787726379,47.31,81427.96,0.0,-0.98356,1e-05,3.27238]
[1778787726558,47.31,81427.96,0.0,-0.98356,1e-05,3.27238]
[1778787731688,47.31,81428.17,0.0,-0.98355,1e-05,3.27473]
[1778787734709,47.32,81434.06,0.0,-0.98347,1e-05,3.28741]
[1778787737271,47.32,81434.26,0.0,-0.98347,1e-05,3.28815]
[1778787737307,47.32,81434.26,0.0,-0.98347,1e-05,3.28815]
[1778787740751,47.32,81441.34,0.0,-0.98338,1e-05,3.30339]
[1778787743990,47.33,81440.75,0.0,-0.98338,1e-05,3.30295]
[1778787744059,47.33,81440.75,0.0,-0.98338,1e-05,3.30295]
[1778787744296,47.33,81440.75,0.0,-0.98338,1e-05,3.30295]
[1778787744308,47.33,81440.75,0.0,-0.98338,1e-05,3.30295]
[1778787744397,47.33,81440.69,0.0,-0.98338,1e-05,3.30318]
[1778787749814,47.33,81439.29,0.0,-0.98339,1e-05,3.30259]
[1778787754849,47.34,81439.0,0.0,-0.98339,1e-05,3.3019]
[1778787759091,47.34,81439.22,0.0,-0.98338,1e-05,3.30333]
[1778787759310,47.34,81439.22,0.0,-0.98338,1e-05,3.30333]
[1778787768947,47.35,81438.77,0.0,-0.98336,1e-05,3.30611]
[1778787773982,47.36,81438.7,0.0,-0.98335,1e-05,3.30763]
[1778787778508,47.36,81438.7,0.0,-0.98335,1e-05,3.3083]
[1778787778560,47.36,81438.65,0.0,-0.98335,1e-05,3.30887]
[1778787779426,47.36,81438.65,0.0,-0.98335,1e-05,3.30887]
[1778787779559,47.36,81438.65,0.0,-0.98335,1e-05,3.30887]
[1778787779660,47.36,81438.65,0.0,-0.98335,1e-05,3.3092]
[1778787785059,47.37,81438.94,0.0,-0.98333,1e-05,3.31175]
[1778787791101,47.38,81438.83,0.0,-0.98332,1e-05,3.31352]
[1778787796137,47.38,81438.91,0.0,-0.98331,1e-05,3.3153]
[1778787798151,47.38,81424.7,0.0,-0.98346,1e-05,3.28897]
[1778787799158,47.38,81422.45,0.0,-0.98348,1e-05,3.28508]
[1778787801230,47.39,81424.33,0.0,-0.98346,1e-05,3.28901]
[1778787801773,47.39,81424.45,0.0,-0.98346,1e-05,3.28961]
[1778787803186,47.39,81428.94,0.0,-0.9834,1e-05,3.29884]
[1778787806207,47.39,81433.97,0.0,-0.98334,1e-05,3.30941]
[1778787807109,47.39,81433.97,0.0,-0.98334,1e-05,3.30941]
[1778787807314,47.39,81433.97,0.0,-0.98334,1e-05,3.30941]
[1778787807753,47.39,81434.09,0.0,-0.98334,1e-05,3.30997]
[1778787807809,47.39,81434.09,0.0,-0.98334,1e-05,3.30997]
[1778787808221,47.39,81431.6,0.0,-0.98337,1e-05,3.30557]
[1778787810237,47.4,81427.87,0.0,-0.9834,1e-05,3.29917]
[1778787811742,47.4,81427.62,0.0,-0.98341,1e-05,3.2972]
[1778787811808,47.4,81427.62,0.0,-0.98341,1e-05,3.2972]
[1778787813258,47.4,81419.55,0.0,-0.9835,1e-05,3.28263]
[1778787814133,47.4,81419.55,0.0,-0.9835,1e-05,3.28263]
[1778787814310,47.4,81419.55,0.0,-0.9835,1e-05,3.28263]
[1778787814392,47.4,81418.99,0.0,-0.9835,1e-05,3.28195]
[1778787816279,47.4,81423.05,0.0,-0.98345,1e-05,3.29036]
[1778787816636,47.4,81423.05,0.0,-0.98345,1e-05,3.29036]
[1778787816808,47.4,81423.05,0.0,-0.98345,1e-05,3.29036]
[1778787817286,47.4,81423.84,0.0,-0.98344,1e-05,3.29222]
[1778787819300,47.41,81427.64,0.0,-0.98339,1e-05,3.30013]
[1778787820058,47.41,81427.64,0.0,-0.98339,1e-05,3.30013]
[1778787820308,47.41,81427.64,0.0,-0.98339,1e-05,3.30013]
[1778787825342,47.41,81428.71,0.0,-0.98337,1e-05,3.30417]
[1778787828844,47.42,81428.78,0.0,-0.98336,1e-05,3.30529]
[1778787829059,47.42,81428.78,0.0,-0.98336,1e-05,3.30529]
[1778787829206,47.42,81428.78,0.0,-0.98336,1e-05,3.30529]
[1778787829319,47.42,81428.78,0.0,-0.98336,1e-05,3.30529]
[1778787829370,47.42,81428.92,0.0,-0.98336,1e-05,3.30588]
[1778787835412,47.42,81428.81,0.0,-0.98335,1e-05,3.30761]
[1778787842461,47.43,81432.69,0.0,-0.98329,1e-05,3.31722]
[1778787844876,47.43,81434.23,0.0,-0.98327,1e-05,3.32075]
[1778787845059,47.43,81434.23,0.0,-0.98327,1e-05,3.32075]
[1778787850517,47.44,81438.03,0.0,-0.98322,1e-05,3.32971]
[1778787852670,47.44,81437.76,0.0,-0.98322,1e-05,3.32977]
[1778787852809,47.44,81437.76,0.0,-0.98322,1e-05,3.32977]
[1778787853267,47.44,81437.76,0.0,-0.98322,1e-05,3.32977]
[1778787853309,47.44,81437.76,0.0,-0.98322,1e-05,3.32977]
[1778787853368,47.44,81437.76,0.0,-0.98322,1e-05,3.33006]
[1778787858365,47.44,81438.24,0.0,-0.98321,1e-05,3.33184]
[1778787858559,47.44,81438.24,0.0,-0.98321,1e-05,3.33184]
[1778787863609,47.45,81439.98,0.0,-0.98318,1e-05,3.33713]
[1778787868603,47.45,81440.05,0.0,-0.98318,1e-05,3.33782]
[1778787868810,47.45,81441.14,0.0,-0.98316,1e-05,3.34045]
[1778787869647,47.45,81440.6,0.0,-0.98316,1e-05,3.33995]
[1778787869810,47.45,81440.6,0.0,-0.98316,1e-05,3.33995]
[1778787869911,47.45,81441.46,0.0,-0.98315,1e-05,3.34185]
[1778787875692,47.46,81445.07,0.0,-0.98311,1e-05,3.34818]
[1778787876703,47.46,81449.19,0.0,-0.98307,1e-05,3.35632]
[1778787877736,47.46,81458.34,0.0,-0.98296,1e-05,3.37416]
[1778787878745,47.46,81461.96,0.0,-0.98292,1e-05,3.38136]
[1778787879657,47.46,81461.96,0.0,-0.98292,1e-05,3.38136]
[1778787879807,47.46,81461.96,0.0,-0.98292,1e-05,3.38136]
[1778787879886,47.46,81460.87,0.0,-0.98293,1e-05,3.37945]
[1778787885795,47.46,81461.08,0.0,-0.98292,1e-05,3.38095]
[1778787887810,47.47,81465.47,0.0,-0.98287,1e-05,3.3898]
[1778787890718,47.47,81466.29,0.0,-0.98286,1e-05,3.39174]
[1778787890811,47.47,81466.29,0.0,-0.98286,1e-05,3.39174]
[1778787892006,47.47,81466.99,0.0,-0.98285,1e-05,3.39326]
[1778787892058,47.47,81466.99,0.0,-0.98285,1e-05,3.39326]
[1778787892074,47.47,81466.93,0.0,-0.98285,1e-05,3.39347]
[1778787898887,47.47,81466.24,0.0,-0.98286,1e-05,3.3928]
[1778787899894,47.47,81455.16,0.0,-0.98298,1e-05,3.37158]
[1778787900901,47.47,81449.79,0.0,-0.98304,1e-05,3.36162]
[1778787901839,47.47,81449.79,0.0,-0.98304,1e-05,3.36162]
[1778787902062,47.47,81449.79,0.0,-0.98304,1e-05,3.36162]
[1778787906805,47.48,81446.55,0.0,-0.98306,1e-05,3.35649]
[1778787907059,47.48,81446.55,0.0,-0.98306,1e-05,3.35649]
[1778787907618,47.48,81446.55,0.0,-0.98306,1e-05,3.35649]
[1778787907807,47.48,81446.25,0.0,-0.98307,1e-05,3.35614]
[1778787907719,47.48,81446.25,0.0,-0.98307,1e-05,3.35614]
[1778787909559,47.48,81446.25,0.0,-0.98307,1e-05,3.35614]
[1778787911978,47.48,81442.52,0.0,-0.9831,1e-05,3.35009]
[1778787921041,47.49,81442.61,0.0,-0.98309,1e-05,3.35227]
[1778787923201,47.49,81442.64,0.0,-0.98309,1e-05,3.35254]
[1778787923317,47.49,81442.64,0.0,-0.98309,1e-05,3.35254]
[1778787923664,47.49,81442.64,0.0,-0.98309,1e-05,3.35254]
[1778787923808,47.49,81442.64,0.0,-0.98309,1e-05,3.35275]
[1778787924062,47.49,81442.59,0.0,-0.98309,1e-05,3.35286]
[1778787928356,47.49,81442.39,0.0,-0.98308,1e-05,3.35308]
[1778787928557,47.49,81442.39,0.0,-0.98308,1e-05,3.35308]
[1778787934435,47.49,81442.75,0.0,-0.98308,1e-05,3.35316]
[1778787934563,47.49,81442.75,0.0,-0.98308,1e-05,3.35316]
[1778787934664,47.49,81442.75,0.0,-0.98308,1e-05,3.35338]
[1778787942190,47.5,81441.13,0.0,-0.98309,1e-05,3.352]
[1778787943937,47.5,81441.87,0.0,-0.98308,1e-05,3.35366]
[1778787944060,47.5,81441.87,0.0,-0.98308,1e-05,3.35366]
[1778787951253,47.51,81441.99,0.0,-0.98307,1e-05,3.35578]
[1778787959309,47.51,81440.51,0.0,-0.98307,1e-05,3.35489]
[1778787961641,47.51,81440.46,0.0,-0.98307,1e-05,3.35505]
[1778787961810,47.51,81440.5,0.0,-0.98307,1e-05,3.35538]
[1778787962798,47.51,81441.48,0.0,-0.98306,1e-05,3.35751]
[1778787962808,47.51,81441.48,0.0,-0.98306,1e-05,3.35751]
[1778787963337,47.51,81441.98,0.0,-0.98305,1e-05,3.35872]
[1778787964344,47.52,81437.69,0.0,-0.98309,1e-05,3.35074]
[1778787965908,47.52,81438.45,0.0,-0.98308,1e-05,3.35246]
[1778787966059,47.52,81438.45,0.0,-0.98308,1e-05,3.35246]
[1778787969461,47.52,81438.19,0.0,-0.98308,1e-05,3.35275]
[1778787969537,47.52,81438.19,0.0,-0.98308,1e-05,3.35275]
[1778787969561,47.52,81438.19,0.0,-0.98308,1e-05,3.35275]
[1778787969638,47.52,81436.89,0.0,-0.9831,1e-05,3.35052]
[1778787975424,47.52,81436.95,0.0,-0.98309,1e-05,3.35221]
[1778787980459,47.53,81435.2,0.0,-0.9831,1e-05,3.35016]
[1778787981924,47.53,81436.61,0.0,-0.98308,1e-05,3.35312]
[1778787982059,47.53,81436.61,0.0,-0.98308,1e-05,3.35312]
[1778787982707,47.53,81436.61,0.0,-0.98308,1e-05,3.35312]
[1778787982751,47.53,81435.46,0.0,-0.98309,1e-05,3.35118]
[1778787982808,47.53,81435.46,0.0,-0.98309,1e-05,3.35118]
[1778787987756,47.53,81436.76,0.0,-0.98307,1e-05,3.35469]
[1778787987811,47.53,81435.16,0.0,-0.98309,1e-05,3.35188]
[1778787993550,47.54,81437.39,0.0,-0.98306,1e-05,3.35583]
[1778787994557,47.54,81441.59,0.0,-0.98301,1e-05,3.36414]
[1778787995564,47.54,81445.57,0.0,-0.98297,1e-05,3.37203]
[1778787995968,47.54,81445.57,0.0,-0.98297,1e-05,3.37203]
[1778787996059,47.54,81445.57,0.0,-0.98297,1e-05,3.37203]
[1778787996842,47.54,81447.42,0.0,-0.98295,1e-05,3.37581]
[1778787997059,47.54,81447.42,0.0,-0.98295,1e-05,3.37581]
[1778787997578,47.54,81449.21,0.0,-0.98293,1e-05,3.37947]
[1778787999592,47.54,81444.83,0.0,-0.98297,1e-05,3.37146]
[1778788000716,47.54,81444.83,0.0,-0.98297,1e-05,3.37146]
[1778788000812,47.54,81445.02,0.0,-0.98297,1e-05,3.37205]
[1778788006687,47.55,81445.74,0.0,-0.98295,1e-05,3.3745]
[1778788006808,47.55,81446.85,0.0,-0.98294,1e-05,3.37684]
[1778788006857,47.55,81446.85,0.0,-0.98294,1e-05,3.37684]
[1778788007059,47.55,81446.85,0.0,-0.98294,1e-05,3.37684]
[1778788007648,47.55,81447.86,0.0,-0.98293,1e-05,3.37899]
[1778788011663,47.55,81447.48,0.0,-0.98293,1e-05,3.37885]
[1778788011809,47.55,81446.41,0.0,-0.98294,1e-05,3.37698]
[1778788018727,47.55,81446.1,0.0,-0.98294,1e-05,3.37772]
[1778788023241,47.56,81445.58,0.0,-0.98294,1e-05,3.37746]
[1778788023307,47.56,81445.58,0.0,-0.98294,1e-05,3.37746]
[1778788024583,47.56,81446.13,0.0,-0.98293,1e-05,3.3787]
[1778788024770,47.56,81446.45,0.0,-0.98292,1e-05,3.3795]
[1778788024808,47.56,81446.45,0.0,-0.98292,1e-05,3.3795]
[1778788030811,47.56,81446.48,0.0,-0.98292,1e-05,3.3806]
[1778788033392,47.56,81447.32,0.0,-0.98291,1e-05,3.38239]
[1778788033560,47.56,81447.32,0.0,-0.98291,1e-05,3.38239]
[1778788038503,47.56,81447.97,0.0,-0.9829,1e-05,3.38443]
[1778788038558,47.56,81447.97,0.0,-0.9829,1e-05,3.38443]
[1778788039223,47.56,81447.81,0.0,-0.9829,1e-05,3.38442]
[1778788039307,47.56,81447.81,0.0,-0.9829,1e-05,3.38442]
[1778788039382,47.57,81446.7,0.0,-0.98291,1e-05,3.38243]
[1778788043906,47.57,81436.87,0.0,-0.98301,1e-05,3.36412]
[1778788044911,47.57,81419.45,0.0,-0.9832,1e-05,3.33096]
[1778788046716,47.57,81419.45,0.0,-0.9832,1e-05,3.33096]
[1778788046808,47.57,81419.45,0.0,-0.9832,1e-05,3.33096]
[1778788046792,47.57,81417.09,0.0,-0.98323,1e-05,3.32687]
[1778788048939,47.57,81420.65,0.0,-0.98319,1e-05,3.33413]
[1778788050217,47.57,81420.65,0.0,-0.98319,1e-05,3.33413]
[1778788050309,47.57,81420.65,0.0,-0.98319,1e-05,3.33413]
[1778788050410,47.57,81422.11,0.0,-0.98317,1e-05,3.33738]
[1778788055988,47.58,81421.78,0.0,-0.98317,1e-05,3.33602]
[1778788059378,47.58,81422.49,0.0,-0.98316,1e-05,3.33761]
[1778788059563,47.58,81422.49,0.0,-0.98316,1e-05,3.33761]
[1778788063612,47.58,81422.52,0.0,-0.98316,1e-05,3.33836]
[1778788063808,47.58,81422.52,0.0,-0.98316,1e-05,3.33836]
[1778788063717,47.58,81423.41,0.0,-0.98314,1e-05,3.34097]
[1778788070091,47.59,81425.78,0.0,-0.98311,1e-05,3.34703]
[1778788079192,47.59,81425.65,0.0,-0.98311,1e-05,3.34722]
[1778788079309,47.59,81425.65,0.0,-0.98311,1e-05,3.34722]
[1778788086203,47.6,81425.9,0.0,-0.98309,1e-05,3.35082]
[1778788091238,47.6,81425.57,0.0,-0.98308,1e-05,3.35131]
[1778788095809,47.6,81425.57,0.0,-0.98308,1e-05,3.35131]
[1778788096059,47.6,81423.27,0.0,-0.9831,1e-05,3.34781]
[1778788096817,47.6,81423.27,0.0,-0.9831,1e-05,3.34781]
[1778788096845,47.6,81419.47,0.0,-0.98314,1e-05,3.34079]
[1778788097062,47.6,81419.47,0.0,-0.98314,1e-05,3.34079]
[1778788100325,47.61,81407.67,0.0,-0.98327,1e-05,3.31931]
[1778788101311,47.61,81390.21,0.0,-0.98346,1e-05,3.28657]
[1778788102317,47.61,81392.99,0.0,-0.98343,1e-05,3.29215]
[1778788103324,47.61,81403.12,0.0,-0.98331,1e-05,3.31163]
[1778788104331,47.61,81405.7,0.0,-0.98328,1e-05,3.31682]
[1778788105567,47.61,81405.7,0.0,-0.98328,1e-05,3.31682]
[1778788105809,47.61,81405.7,0.0,-0.98328,1e-05,3.31682]
[1778788114401,47.62,81414.75,0.0,-0.98318,1e-05,3.33506]
[1778788115408,47.62,81423.63,0.0,-0.98308,1e-05,3.35227]
[1778788116415,47.62,81426.42,0.0,-0.98304,1e-05,3.35784]
[1778788117885,47.62,81426.42,0.0,-0.98304,1e-05,3.35784]
[1778788118057,47.62,81427.28,0.0,-0.98303,1e-05,3.35971]
[1778788119952,47.62,81428.76,0.0,-0.98302,1e-05,3.36277]
[1778788120062,47.62,81428.76,0.0,-0.98302,1e-05,3.36277]
[1778788120443,47.62,81428.72,0.0,-0.98301,1e-05,3.36312]
[1778788125478,47.63,81428.44,0.0,-0.98301,1e-05,3.36364]
[1778788130513,47.63,81428.88,0.0,-0.983,1e-05,3.36552]
[1778788132263,47.63,81428.4,0.0,-0.983,1e-05,3.36481]
[1778788132308,47.63,81428.4,0.0,-0.983,1e-05,3.36481]
[1778788135098,47.63,81425.8,0.0,-0.98303,1e-05,3.36045]
[1778788135311,47.63,81425.8,0.0,-0.98303,1e-05,3.36045]
[1778788135548,47.63,81424.34,0.0,-0.98304,1e-05,3.35787]
[1778788136988,47.63,81423.52,0.0,-0.98305,1e-05,3.35652]
[1778788137057,47.63,81423.52,0.0,-0.98305,1e-05,3.35652]
[1778788143472,47.64,81420.94,0.0,-0.98308,1e-05,3.35203]
[1778788143564,47.64,81420.94,0.0,-0.98308,1e-05,3.35203]
[1778788144310,47.64,81420.86,0.0,-0.98307,1e-05,3.35301]
[1778788144561,47.64,81420.86,0.0,-0.98307,1e-05,3.35301]
[1778788144604,47.64,81420.86,0.0,-0.98307,1e-05,3.35324]
[1778788146625,47.64,81416.75,0.0,-0.98311,1e-05,3.34584]
[1778788148020,47.64,81415.3,0.0,-0.98313,1e-05,3.34332]
[1778788148058,47.64,81415.3,0.0,-0.98313,1e-05,3.34332]
[1778788153674,47.65,81411.07,0.0,-0.98316,1e-05,3.33675]
[1778788154462,47.65,81411.07,0.0,-0.98316,1e-05,3.33675]
[1778788154572,47.65,81411.07,0.0,-0.98316,1e-05,3.33675]
[1778788156575,47.65,81409.3,0.0,-0.98318,1e-05,3.33388]
[1778788156807,47.65,81409.3,0.0,-0.98318,1e-05,3.33388]
[1778788156908,47.65,81405.26,0.0,-0.98322,1e-05,3.32645]
[1778788162737,47.65,81405.91,0.0,-0.98321,1e-05,3.32897]
[1778788165336,47.65,81404.98,0.0,-0.98322,1e-05,3.32761]
[1778788165559,47.65,81404.98,0.0,-0.98322,1e-05,3.32761]
[1778788170842,47.66,81406.16,0.0,-0.9832,1e-05,3.33056]
[1778788170943,47.66,81405.28,0.0,-0.98321,1e-05,3.32898]
[1778788171066,47.66,81405.28,0.0,-0.98321,1e-05,3.32898]
[1778788176086,47.66,81400.1,0.0,-0.98327,1e-05,3.31782]
[1778788177842,47.66,81409.58,0.0,-0.98317,1e-05,3.33608]
[1778788178266,47.66,81409.58,0.0,-0.98317,1e-05,3.33608]
[1778788178880,47.66,81409.58,0.0,-0.98317,1e-05,3.33608]
[1778788178851,47.66,81412.9,0.0,-0.98313,1e-05,3.34249]
[1778788179059,47.66,81412.9,0.0,-0.98313,1e-05,3.34249]
[1778788179858,47.66,81411.25,0.0,-0.98315,1e-05,3.33958]
[1778788184893,47.66,81409.89,0.0,-0.98315,1e-05,3.33815]
[1778788189928,47.67,81411.06,0.0,-0.98313,1e-05,3.34154]
[1778788193261,47.67,81409.74,0.0,-0.98315,1e-05,3.33972]
[1778788193307,47.67,81409.74,0.0,-0.98315,1e-05,3.33972]
[1778788199442,47.67,81408.38,0.0,-0.98315,1e-05,3.3383]
[1778788199563,47.67,81408.38,0.0,-0.98315,1e-05,3.3383]
[1778788199665,47.67,81408.77,0.0,-0.98315,1e-05,3.33952]
[1778788201005,47.67,81399.62,0.0,-0.98325,1e-05,3.32236]
[1778788202012,47.68,81394.05,0.0,-0.9833,1e-05,3.31207]
[1778788204029,47.68,81410.57,0.0,-0.98312,1e-05,3.34401]
[1778788205035,47.68,81415.57,0.0,-0.98306,1e-05,3.35378]
[1778788207330,47.68,81417.46,0.0,-0.98304,1e-05,3.35761]
[1778788207561,47.68,81417.46,0.0,-0.98304,1e-05,3.35761]
[1778788207662,47.68,81420.87,0.0,-0.983,1e-05,3.36454]
[1778788209065,47.68,81417.24,0.0,-0.98304,1e-05,3.35778]
[1778788211889,47.68,81417.17,0.0,-0.98304,1e-05,3.35784]
[1778788211990,47.68,81418.71,0.0,-0.98302,1e-05,3.36119]
[1778788212058,47.68,81418.71,0.0,-0.98302,1e-05,3.36119]
[1778788212607,47.68,81418.71,0.0,-0.98302,1e-05,3.36119]
[1778788212809,47.68,81418.71,0.0,-0.98302,1e-05,3.36119]
[1778788217122,47.69,81422.4,0.0,-0.98297,1e-05,3.36924]
[1778788221638,47.69,81422.01,0.0,-0.98297,1e-05,3.36904]
[1778788221808,47.69,81422.01,0.0,-0.98297,1e-05,3.36904]
[1778788225179,47.69,81426.06,0.0,-0.98292,1e-05,3.37775]
[1778788226957,47.69,81426.06,0.0,-0.98292,1e-05,3.37775]
[1778788227067,47.69,81427.67,0.0,-0.98291,1e-05,3.38102]
[1778788227536,47.69,81427.67,0.0,-0.98291,1e-05,3.38102]
[1778788227566,47.69,81427.67,0.0,-0.98291,1e-05,3.38102]
[1778788227638,47.69,81427.33,0.0,-0.98291,1e-05,3.38071]
[1778788230686,47.69,81427.85,0.0,-0.9829,1e-05,3.38188]
[1778788230743,47.69,81427.85,0.0,-0.9829,1e-05,3.38188]
[1778788230809,47.69,81427.85,0.0,-0.9829,1e-05,3.38188]
[1778788230890,47.69,81424.06,0.0,-0.98294,1e-05,3.37493]
[1778788231221,47.69,81418.15,0.0,-0.98302,1e-05,3.36174]
[1778788233235,47.69,81417.78,0.0,-0.98302,1e-05,3.3614]
[1778788234278,47.69,81417.78,0.0,-0.98302,1e-05,3.3614]
[1778788234307,47.69,81417.78,0.0,-0.98302,1e-05,3.3614]
[1778788234395,47.69,81417.78,0.0,-0.98302,1e-05,3.3614]
[1778788234561,47.69,81417.78,0.0,-0.98302,1e-05,3.3614]
[1778788234591,47.7,81416.71,0.0,-0.98303,1e-05,3.35975]
[1778788237263,47.7,81410.63,0.0,-0.98309,1e-05,3.34874]
[1778788238155,47.7,81410.63,0.0,-0.98309,1e-05,3.34874]
[1778788238308,47.7,81410.63,0.0,-0.98309,1e-05,3.34874]
[1778788238567,47.7,81410.63,0.0,-0.98309,1e-05,3.34874]
[1778788238809,47.7,81410.63,0.0,-0.98309,1e-05,3.34874]
[1778788238906,47.7,81410.1,0.0,-0.98309,1e-05,3.34794]
[1778788243642,47.7,81409.96,0.0,-0.98309,1e-05,3.34855]
[1778788243807,47.7,81409.96,0.0,-0.98309,1e-05,3.34855]
[1778788243909,47.7,81410.48,0.0,-0.98308,1e-05,3.34976]
[1778788244463,47.7,81410.48,0.0,-0.98308,1e-05,3.34976]
[1778788244559,47.7,81410.48,0.0,-0.98308,1e-05,3.34976]
[1778788248696,47.7,81410.65,0.0,-0.98308,1e-05,3.35093]
[1778788248808,47.7,81410.65,0.0,-0.98308,1e-05,3.35093]
[1778788248946,47.7,81411.21,0.0,-0.98307,1e-05,3.35221]
[1778788249218,47.7,81411.21,0.0,-0.98307,1e-05,3.35221]
[1778788249308,47.7,81411.21,0.0,-0.98307,1e-05,3.35221]
[1778788254757,47.71,81410.96,0.0,-0.98307,1e-05,3.35276]
[1778788254810,47.71,81410.96,0.0,-0.98307,1e-05,3.35276]
[1778788254858,47.71,81411.91,0.0,-0.98305,1e-05,3.35478]
[1778788255098,47.71,81411.91,0.0,-0.98305,1e-05,3.35478]
[1778788255309,47.71,81411.91,0.0,-0.98305,1e-05,3.35478]
[1778788260426,47.71,81410.68,0.0,-0.98306,1e-05,3.35345]
[1778788261425,47.71,81410.68,0.0,-0.98306,1e-05,3.35345]
[1778788261563,47.71,81410.68,0.0,-0.98306,1e-05,3.35345]
[1778788261824,47.71,81410.68,0.0,-0.98306,1e-05,3.35345]
[1778788262059,47.71,81403.72,0.0,-0.98314,1e-05,3.34058]
[1778788264452,47.72,81407.16,0.0,-0.98309,1e-05,3.3478]
[1778788266307,47.72,81407.96,0.0,-0.98308,1e-05,3.34954]
[1778788266586,47.72,81407.96,0.0,-0.98308,1e-05,3.34954]
[1778788266655,47.72,81407.96,0.0,-0.98308,1e-05,3.34954]
[1778788266809,47.72,81407.96,0.0,-0.98308,1e-05,3.34954]
[1778788266885,47.72,81408.51,0.0,-0.98308,1e-05,3.3508]
[1778788268482,47.72,81401.24,0.0,-0.98315,1e-05,3.33735]
[1778788270495,47.72,81399.55,0.0,-0.98317,1e-05,3.3346]
[1778788272459,47.72,81398.5,0.0,-0.98318,1e-05,3.33283]
[1778788272570,47.72,81398.5,0.0,-0.98318,1e-05,3.33283]
[1778788272758,47.72,81398.5,0.0,-0.98318,1e-05,3.33283]
[1778788272809,47.72,81398.5,0.0,-0.98318,1e-05,3.33283]
[1778788272910,47.72,81397.47,0.0,-0.98319,1e-05,3.3311]
[1778788278001,47.72,81396.59,0.0,-0.9832,1e-05,3.33036]
[1778788278058,47.72,81396.59,0.0,-0.9832,1e-05,3.33036]
[1778788278551,47.72,81392.27,0.0,-0.98324,1e-05,3.32262]
[1778788279924,47.72,81392.27,0.0,-0.98324,1e-05,3.32262]
[1778788280065,47.72,81392.27,0.0,-0.98324,1e-05,3.32262]
[1778788280025,47.73,81390.61,0.0,-0.98326,1e-05,3.31972]
[1778788280565,47.73,81390.41,0.0,-0.98326,1e-05,3.31959]
[1778788286607,47.73,81391.32,0.0,-0.98324,1e-05,3.32284]
[1778788291642,47.74,81391.01,0.0,-0.98324,1e-05,3.32168]
[1778788292097,47.74,81391.01,0.0,-0.98324,1e-05,3.32168]
[1778788292308,47.74,81391.01,0.0,-0.98324,1e-05,3.32168]
[1778788293656,47.74,81383.41,0.0,-0.98332,1e-05,3.30782]
[1778788294663,47.74,81377.87,0.0,-0.98338,1e-05,3.29766]
[1778788295651,47.74,81377.87,0.0,-0.98338,1e-05,3.29766]
[1778788295809,47.74,81377.87,0.0,-0.98338,1e-05,3.29766]
[1778788295864,47.74,81376.03,0.0,-0.9834,1e-05,3.29449]
[1778788297512,47.74,81375.56,0.0,-0.9834,1e-05,3.29392]
[1778788297570,47.74,81375.56,0.0,-0.9834,1e-05,3.29392]
[1778788302719,47.75,81374.35,0.0,-0.98341,1e-05,3.29348]
[1778788307757,47.75,81373.85,0.0,-0.9834,1e-05,3.29409]
[1778788309769,47.75,81377.23,0.0,-0.98336,1e-05,3.30108]
[1778788310456,47.75,81377.23,0.0,-0.98336,1e-05,3.30108]
[1778788310559,47.75,81377.23,0.0,-0.98336,1e-05,3.30108]
[1778788310792,47.75,81377.23,0.0,-0.98336,1e-05,3.30108]
[1778788310808,47.75,81377.23,0.0,-0.98336,1e-05,3.30108]
[1778788310893,47.75,81375.88,0.0,-0.98337,1e-05,3.29884]
[1778788316905,47.76,81376.91,0.0,-0.98335,1e-05,3.30232]
[1778788317058,47.76,81376.91,0.0,-0.98335,1e-05,3.30232]
[1778788322860,47.76,81376.88,0.0,-0.98334,1e-05,3.30442]
[1778788327898,47.77,81382.62,0.0,-0.98327,1e-05,3.31682]
[1778788328908,47.77,81387.69,0.0,-0.98321,1e-05,3.32672]
[1778788330922,47.77,81393.01,0.0,-0.98315,1e-05,3.33736]
[1778788331799,47.77,81393.01,0.0,-0.98315,1e-05,3.33736]
[1778788331807,47.77,81393.01,0.0,-0.98315,1e-05,3.33736]
[1778788331929,47.77,81394.3,0.0,-0.98314,1e-05,3.34007]
[1778788332771,47.77,81394.3,0.0,-0.98314,1e-05,3.34007]
[1778788332809,47.77,81394.3,0.0,-0.98314,1e-05,3.34007]
[1778788337971,47.78,81394.27,0.0,-0.98313,1e-05,3.34149]
[1778788340992,47.78,81405.91,0.0,-0.98299,1e-05,3.3644]
[1778788341999,47.78,81412.81,0.0,-0.98292,1e-05,3.37781]
[1778788343910,47.78,81415.15,0.0,-0.98289,1e-05,3.38247]
[1778788344058,47.78,81415.15,0.0,-0.98289,1e-05,3.38247]
[1778788344013,47.78,81415.82,0.0,-0.98288,1e-05,3.38392]
[1778788345020,47.78,81417.33,0.0,-0.98286,1e-05,3.38699]
[1778788346027,47.78,81420.2,0.0,-0.98283,1e-05,3.39266]
[1778788347034,47.78,81423.14,0.0,-0.9828,1e-05,3.39847]
[1778788349076,47.78,81423.58,0.0,-0.98279,1e-05,3.39945]
[1778788349311,47.78,81423.21,0.0,-0.98279,1e-05,3.39887]
[1778788351062,47.78,81429.08,0.0,-0.98274,1e-05,3.40859]
[1778788352069,47.78,81432.23,0.0,-0.9827,1e-05,3.41479]
[1778788354092,47.79,81431.93,0.0,-0.9827,1e-05,3.41431]
[1778788354130,47.79,81434.26,0.0,-0.98268,1e-05,3.41892]
[1778788354308,47.79,81434.26,0.0,-0.98268,1e-05,3.41892]
[1778788355090,47.79,81433.75,0.0,-0.98268,1e-05,3.41803]
[1778788356097,47.79,81442.49,0.0,-0.98258,1e-05,3.43507]
[1778788357104,47.79,81441.02,0.0,-0.9826,1e-05,3.43229]
[1778788358377,47.79,81441.45,0.0,-0.98259,1e-05,3.43319]
[1778788358560,47.79,81441.45,0.0,-0.98259,1e-05,3.43319]
[1778788362572,47.79,81438.93,0.0,-0.98262,1e-05,3.42859]
[1778788362808,47.79,81438.93,0.0,-0.98262,1e-05,3.42859]
[1778788363103,47.79,81438.93,0.0,-0.98262,1e-05,3.42859]
[1778788363146,47.79,81439.42,0.0,-0.98261,1e-05,3.42961]
[1778788363310,47.79,81439.42,0.0,-0.98261,1e-05,3.42961]
[1778788364153,47.79,81439.56,0.0,-0.98261,1e-05,3.42996]
[1778788370106,47.79,81438.45,0.0,-0.98262,1e-05,3.42811]
[1778788370308,47.79,81437.95,0.0,-0.98263,1e-05,3.4273]
[1778788372209,47.79,81432.33,0.0,-0.98269,1e-05,3.41658]
[1778788373476,47.79,81432.33,0.0,-0.98269,1e-05,3.41658]
[1778788373562,47.79,81432.33,0.0,-0.98269,1e-05,3.41658]
[1778788373662,47.79,81429.48,0.0,-0.98272,1e-05,3.41127]
[1778788374283,47.79,81429.48,0.0,-0.98272,1e-05,3.41127]
[1778788374309,47.79,81429.48,0.0,-0.98272,1e-05,3.41127]
[1778788374336,47.79,81430.04,0.0,-0.98271,1e-05,3.41236]
[1778788379258,47.79,81436.51,0.0,-0.98264,1e-05,3.4254]
[1778788380735,47.79,81436.51,0.0,-0.98264,1e-05,3.4254]
[1778788380809,47.79,81436.51,0.0,-0.98264,1e-05,3.4254]
[1778788384673,47.79,81440.1,0.0,-0.9826,1e-05,3.4327]
[1778788384808,47.79,81440.1,0.0,-0.9826,1e-05,3.4327]
[1778788389914,47.79,81442.27,0.0,-0.98257,1e-05,3.43725]
[1778788390057,47.79,81442.27,0.0,-0.98257,1e-05,3.43725]
[1778788390158,47.79,81442.89,0.0,-0.98256,1e-05,3.43858]
[1778788391008,47.79,81442.89,0.0,-0.98256,1e-05,3.43858]
[1778788391061,47.79,81442.89,0.0,-0.98256,1e-05,3.43858]
[1778788392353,47.79,81446.06,0.0,-0.98253,1e-05,3.44485]
[1778788395677,47.79,81448.35,0.0,-0.9825,1e-05,3.4494]
[1778788395809,47.79,81448.35,0.0,-0.9825,1e-05,3.4494]
[1778788396630,47.8,81447.68,0.0,-0.98251,1e-05,3.44817]
[1778788396807,47.8,81447.68,0.0,-0.98251,1e-05,3.44817]
[1778788396908,47.8,81448.48,0.0,-0.9825,1e-05,3.44976]
[1778788399402,47.8,81450.79,0.0,-0.98247,1e-05,3.45434]
[1778788401393,47.8,81451.62,0.0,-0.98246,1e-05,3.45599]
[1778788401561,47.8,81451.62,0.0,-0.98246,1e-05,3.45599]
[1778788404877,47.8,81449.64,0.0,-0.98248,1e-05,3.45222]
[1778788405057,47.8,81449.64,0.0,-0.98248,1e-05,3.45222]
[1778788405159,47.8,81441.06,0.0,-0.98258,1e-05,3.43556]
[1778788405323,47.8,81441.06,0.0,-0.98258,1e-05,3.43556]
[1778788405568,47.8,81441.06,0.0,-0.98258,1e-05,3.43556]
[1778788405620,47.8,81439.39,0.0,-0.9826,1e-05,3.43237]
[1778788409207,47.8,81439.25,0.0,-0.9826,1e-05,3.4323]
[1778788409310,47.8,81439.25,0.0,-0.9826,1e-05,3.4323]
[1778788410579,47.8,81439.25,0.0,-0.9826,1e-05,3.4323]
[1778788410809,47.8,81439.25,0.0,-0.9826,1e-05,3.4323]
[1778788410822,47.8,81439.18,0.0,-0.9826,1e-05,3.4323]
[1778788413501,47.8,81436.24,0.0,-0.98264,1e-05,3.42492]
[1778788414397,47.8,81436.24,0.0,-0.98264,1e-05,3.42492]
[1778788414564,47.8,81436.24,0.0,-0.98264,1e-05,3.42492]
[1778788417225,47.8,81437.9,0.0,-0.98262,1e-05,3.42838]
[1778788417309,47.8,81437.9,0.0,-0.98262,1e-05,3.42838]
[1778788422564,47.8,81438.75,0.0,-0.98261,1e-05,3.43046]
[1778788423443,47.8,81438.75,0.0,-0.98261,1e-05,3.43046]
[1778788423573,47.8,81438.75,0.0,-0.98261,1e-05,3.43046]
[1778788424213,47.8,81438.75,0.0,-0.98261,1e-05,3.43046]
[1778788423675,47.8,81437.49,0.0,-0.98262,1e-05,3.42809]
[1778788424317,47.8,81437.49,0.0,-0.98262,1e-05,3.42809]
[1778788429613,47.8,81437.86,0.0,-0.98261,1e-05,3.42927]
[1778788430383,47.8,81437.86,0.0,-0.98261,1e-05,3.42927]
[1778788430559,47.8,81437.86,0.0,-0.98261,1e-05,3.42927]
[1778788430620,47.8,81438.35,0.0,-0.98261,1e-05,3.43029]
[1778788431526,47.8,81438.35,0.0,-0.98261,1e-05,3.43029]
[1778788431560,47.8,81438.35,0.0,-0.98261,1e-05,3.43029]
[1778788435681,47.8,81454.62,0.0,-0.98242,1e-05,3.46227]
[1778788436667,47.8,81469.76,0.0,-0.98225,1e-05,3.49196]
[1778788437672,47.8,81477.33,0.0,-0.98216,1e-05,3.50692]
[1778788438679,47.8,81479.63,0.0,-0.98214,1e-05,3.5114]
[1778788440693,47.8,81477.39,0.0,-0.98216,1e-05,3.50685]
[1778788442591,47.8,81475.6,0.0,-0.98218,1e-05,3.50326]
[1778788442807,47.8,81475.6,0.0,-0.98218,1e-05,3.50326]
[1778788443116,47.8,81473.44,0.0,-0.98221,1e-05,3.49896]
[1778788445626,47.8,81472.84,0.0,-0.98222,1e-05,3.49769]
[1778788445810,47.8,81472.84,0.0,-0.98222,1e-05,3.49769]
[1778788448749,47.8,81467.93,0.0,-0.98227,1e-05,3.48787]
[1778788449891,47.8,81467.93,0.0,-0.98227,1e-05,3.48787]
[1778788450059,47.8,81467.93,0.0,-0.98227,1e-05,3.48787]
[1778788450763,47.8,81458.66,0.0,-0.98238,1e-05,3.46964]
[1778788451852,47.8,81449.91,0.0,-0.98248,1e-05,3.45255]
[1778788452783,47.8,81447.68,0.0,-0.9825,1e-05,3.44824]
[1778788453569,47.8,81447.68,0.0,-0.9825,1e-05,3.44824]
[1778788453790,47.8,81445.68,0.0,-0.98253,1e-05,3.44439]
[1778788455239,47.8,81445.68,0.0,-0.98253,1e-05,3.44439]
[1778788455310,47.8,81444.42,0.0,-0.98254,1e-05,3.44199]
[1778788457560,47.8,81445.31,0.0,-0.98253,1e-05,3.44383]
[1778788458064,47.8,81445.31,0.0,-0.98253,1e-05,3.44383]
[1778788458077,47.8,81445.43,0.0,-0.98253,1e-05,3.44412]
[1778788458312,47.8,81445.43,0.0,-0.98253,1e-05,3.44412]
[1778788464867,47.8,81447.17,0.0,-0.98251,1e-05,3.44786]
[1778788466881,47.8,81452.31,0.0,-0.98245,1e-05,3.45799]
[1778788467559,47.8,81452.31,0.0,-0.98245,1e-05,3.45799]
[1778788468234,47.8,81456.63,0.0,-0.9824,1e-05,3.46647]
[1778788469657,47.8,81457.92,0.0,-0.98238,1e-05,3.46901]
[1778788469807,47.8,81457.92,0.0,-0.98238,1e-05,3.46901]
[1778788469902,47.8,81458.13,0.0,-0.98238,1e-05,3.46943]
[1778788472924,47.8,81462.97,0.0,-0.98233,1e-05,3.47704]
[1778788473932,47.8,81467.25,0.0,-0.98229,1e-05,3.48544]
[1778788474919,47.8,81467.25,0.0,-0.98229,1e-05,3.48544]
[1778788475059,47.8,81467.25,0.0,-0.98229,1e-05,3.48544]
[1778788479973,47.8,81472.15,0.0,-0.98223,1e-05,3.49494]
[1778788480980,47.8,81477.36,0.0,-0.98217,1e-05,3.50517]
[1778788482989,47.8,81475.48,0.0,-0.98219,1e-05,3.5014]
[1778788483060,47.8,81475.48,0.0,-0.98219,1e-05,3.5014]
[1778788486132,47.8,81476.36,0.0,-0.98218,1e-05,3.50297]
[1778788486175,47.8,81476.32,0.0,-0.98218,1e-05,3.50283]
[1778788489426,47.8,81476.34,0.0,-0.98218,1e-05,3.5027]
[1778788489563,47.8,81476.34,0.0,-0.98218,1e-05,3.5027]
[1778788498099,47.8,81478.01,0.0,-0.98217,1e-05,3.50546]
[1778788498433,47.8,81478.01,0.0,-0.98217,1e-05,3.50546]
[1778788498559,47.8,81478.01,0.0,-0.98217,1e-05,3.50546]
[1778788500651,47.8,81477.16,0.0,-0.98218,1e-05,3.50365]
[1778788500953,47.8,81477.16,0.0,-0.98218,1e-05,3.50365]
[1778788501123,47.8,81448.83,0.0,-0.9825,1e-05,3.44805]
[1778788502134,47.8,81436.15,0.0,-0.98265,1e-05,3.42344]
[1778788503141,47.8,81437.75,0.0,-0.98263,1e-05,3.42662]
[1778788504317,47.8,81437.75,0.0,-0.98263,1e-05,3.42662]
[1778788504153,47.8,81425.6,0.0,-0.98276,1e-05,3.40319]
[1778788505157,47.8,81425.03,0.0,-0.98277,1e-05,3.40219]
[1778788510193,47.8,81421.77,0.0,-0.9828,1e-05,3.39649]
[1778788514624,47.8,81421.72,0.0,-0.9828,1e-05,3.39688]
[1778788514807,47.8,81421.72,0.0,-0.9828,1e-05,3.39688]
[1778788517970,47.8,81420.62,0.0,-0.98281,1e-05,3.39513]
[1778788518057,47.8,81420.62,0.0,-0.98281,1e-05,3.39513]
[1778788518249,47.81,81420.54,0.0,-0.98281,1e-05,3.3951]
[1778788523284,47.81,81420.32,0.0,-0.98281,1e-05,3.39532]
[1778788524291,47.81,81415.88,0.0,-0.98286,1e-05,3.38691]
[1778788525457,47.81,81417.0,0.0,-0.98284,1e-05,3.38919]
[1778788525558,47.81,81417.0,0.0,-0.98284,1e-05,3.38919]
[1778788529968,47.81,81416.64,0.0,-0.98285,1e-05,3.38905]
[1778788530057,47.81,81416.64,0.0,-0.98285,1e-05,3.38905]
[1778788530069,47.81,81416.64,0.0,-0.98284,1e-05,3.38919]
[1778788531332,47.81,81416.64,0.0,-0.98284,1e-05,3.38919]
[1778788531562,47.81,81416.63,0.0,-0.98285,1e-05,3.38744]
[1778788535662,47.81,81416.66,0.0,-0.98285,1e-05,3.38791]
[1778788535807,47.81,81416.66,0.0,-0.98285,1e-05,3.38791]
[1778788535900,47.81,81420.28,0.0,-0.98281,1e-05,3.39515]
[1778788537973,47.81,81422.7,0.0,-0.98278,1e-05,3.39994]
[1778788538060,47.81,81422.7,0.0,-0.98278,1e-05,3.39994]
[1778788538074,47.81,81422.01,0.0,-0.98279,1e-05,3.39873]
[1778788541114,47.81,81422.27,0.0,-0.98278,1e-05,3.39947]
[1778788541309,47.81,81422.27,0.0,-0.98278,1e-05,3.39947]
[1778788541215,47.81,81418.45,0.0,-0.98282,1e-05,3.39224]
[1778788546445,47.82,81416.63,0.0,-0.98284,1e-05,3.38953]
[1778788547985,47.82,81416.63,0.0,-0.98284,1e-05,3.38953]
[1778788553068,47.82,81415.39,0.0,-0.98285,1e-05,3.38779]
[1778788555508,47.82,81411.52,0.0,-0.98289,1e-05,3.38088]
[1778788560544,47.82,81411.75,0.0,-0.98288,1e-05,3.38203]
[1778788562566,47.82,81416.88,0.0,-0.98282,1e-05,3.39217]
[1778788564323,47.82,81416.88,0.0,-0.98282,1e-05,3.39217]
[1778788564391,47.82,81424.02,0.0,-0.98274,1e-05,3.40605]
[1778788564565,47.82,81424.02,0.0,-0.98274,1e-05,3.40605]
[1778788564574,47.82,81428.36,0.0,-0.9827,1e-05,3.41453]
[1778788568157,47.82,81431.49,0.0,-0.98266,1e-05,3.42075]
[1778788568310,47.82,81431.49,0.0,-0.98266,1e-05,3.42075]
[1778788568249,47.82,81431.72,0.0,-0.98266,1e-05,3.42127]
[1778788569360,47.82,81431.72,0.0,-0.98266,1e-05,3.42127]
[1778788569575,47.83,81431.47,0.0,-0.98266,1e-05,3.42086]
[1778788569634,47.83,81425.15,0.0,-0.98273,1e-05,3.40871]
[1778788572893,47.83,81424.57,0.0,-0.98273,1e-05,3.40778]
[1778788573059,47.83,81424.57,0.0,-0.98273,1e-05,3.40778]
[1778788573120,47.83,81424.34,0.0,-0.98274,1e-05,3.40743]
[1778788573855,47.83,81424.34,0.0,-0.98274,1e-05,3.40743]
[1778788574057,47.83,81424.34,0.0,-0.98274,1e-05,3.40743]
[1778788579104,47.83,81420.7,0.0,-0.98277,1e-05,3.40092]
[1778788579294,47.83,81420.7,0.0,-0.98277,1e-05,3.40092]
[1778788579682,47.83,81411.75,0.0,-0.98287,1e-05,3.38391]
[1778788580689,47.83,81411.62,0.0,-0.98287,1e-05,3.3838]
[1778788583546,47.83,81410.23,0.0,-0.98289,1e-05,3.38141]
[1778788583561,47.83,81410.23,0.0,-0.98289,1e-05,3.38141]
[1778788583992,47.83,81410.14,0.0,-0.98289,1e-05,3.38137]
[1778788589752,47.83,81402.47,0.0,-0.98297,1e-05,3.36751]
[1778788592318,47.83,81403.36,0.0,-0.98297,1e-05,3.3675]
[1778788593421,47.83,81402.65,0.0,-0.98297,1e-05,3.3663]
[1778788593558,47.83,81402.9,0.0,-0.98297,1e-05,3.36694]
[1778788593780,47.83,81402.82,0.0,-0.98297,1e-05,3.36695]
[1778788598815,47.84,81402.89,0.0,-0.98296,1e-05,3.36788]
[1778788603850,47.84,81406.62,0.0,-0.98292,1e-05,3.37582]
[1778788607479,47.84,81407.16,0.0,-0.98291,1e-05,3.37727]
[1778788607560,47.84,81407.16,0.0,-0.98291,1e-05,3.37727]
[1778788608885,47.84,81411.38,0.0,-0.98286,1e-05,3.38565]
[1778788609892,47.84,81419.24,0.0,-0.98277,1e-05,3.40089]
[1778788610899,47.84,81420.65,0.0,-0.98276,1e-05,3.40371]
[1778788611908,47.84,81416.72,0.0,-0.9828,1e-05,3.39623]
[1778788613742,47.84,81416.26,0.0,-0.9828,1e-05,3.39546]
[1778788613809,47.84,81416.26,0.0,-0.9828,1e-05,3.39546]
[1778788613932,47.84,81416.26,0.0,-0.9828,1e-05,3.39546]
[1778788614067,47.84,81416.26,0.0,-0.9828,1e-05,3.39546]
[1778788614168,47.84,81416.19,0.0,-0.9828,1e-05,3.39543]
[1778788618958,47.85,81424.14,0.0,-0.98271,1e-05,3.41132]
[1778788619965,47.85,81423.95,0.0,-0.98271,1e-05,3.41104]
[1778788621931,47.85,81424.45,0.0,-0.98271,1e-05,3.41209]
[1778788622060,47.85,81424.45,0.0,-0.98271,1e-05,3.41209]
[1778788622173,47.85,81424.45,0.0,-0.98271,1e-05,3.41209]
[1778788622311,47.85,81424.45,0.0,-0.98271,1e-05,3.41209]
[1778788622394,47.85,81424.0,0.0,-0.98271,1e-05,3.41131]
[1778788625000,47.85,81427.98,0.0,-0.98266,1e-05,3.41925]
[1778788627968,47.85,81427.49,0.0,-0.98267,1e-05,3.41845]
[1778788628061,47.85,81427.49,0.0,-0.98267,1e-05,3.41845]
[1778788628085,47.85,81427.49,0.0,-0.98267,1e-05,3.41845]
[1778788628310,47.85,81427.49,0.0,-0.98267,1e-05,3.41845]
[1778788628412,47.85,81427.34,0.0,-0.98267,1e-05,3.41824]
[1778788630035,47.85,81421.6,0.0,-0.98273,1e-05,3.40731]
[1778788632049,47.85,81416.76,0.0,-0.98279,1e-05,3.39817]
[1778788633714,47.85,81415.99,0.0,-0.9828,1e-05,3.39679]
[1778788633791,47.85,81415.99,0.0,-0.9828,1e-05,3.39679]
[1778788633810,47.85,81415.99,0.0,-0.9828,1e-05,3.39679]
[1778788634063,47.85,81416.19,0.0,-0.98279,1e-05,3.39729]
[1778788639098,47.85,81416.81,0.0,-0.98278,1e-05,3.39901]
[1778788641112,47.85,81420.99,0.0,-0.98273,1e-05,3.40727]
[1778788643545,47.85,81421.88,0.0,-0.98272,1e-05,3.40916]
[1778788643559,47.85,81421.88,0.0,-0.98272,1e-05,3.40916]
[1778788643687,47.85,81421.88,0.0,-0.98272,1e-05,3.40916]
[1778788643809,47.85,81421.88,0.0,-0.98272,1e-05,3.40916]
[1778788644133,47.85,81421.2,0.0,-0.98273,1e-05,3.40793]
[1778788649168,47.85,81422.61,0.0,-0.98271,1e-05,3.41107]
[1778788654203,47.85,81422.36,0.0,-0.98272,1e-05,3.40912]
[1778788659680,47.86,81421.23,0.0,-0.98273,1e-05,3.40729]
[1778788659735,47.86,81421.23,0.0,-0.98273,1e-05,3.40729]
[1778788659810,47.86,81421.23,0.0,-0.98273,1e-05,3.40729]
[1778788660245,47.86,81419.27,0.0,-0.98275,1e-05,3.40368]
[1778788662259,47.86,81414.15,0.0,-0.98281,1e-05,3.39403]
[1778788667294,47.86,81412.18,0.0,-0.98283,1e-05,3.39081]
[1778788669331,47.86,81413.23,0.0,-0.98282,1e-05,3.39294]
[1778788669388,47.86,81413.23,0.0,-0.98282,1e-05,3.39294]
[1778788669489,47.86,81413.2,0.0,-0.98281,1e-05,3.393]
[1778788669564,47.86,81413.2,0.0,-0.98281,1e-05,3.393]
[1778788674464,47.86,81412.8,0.0,-0.98282,1e-05,3.39269]
[1778788674559,47.86,81412.84,0.0,-0.98282,1e-05,3.39288]
[1778788674592,47.86,81412.84,0.0,-0.98282,1e-05,3.39288]
[1778788674814,47.86,81412.84,0.0,-0.98282,1e-05,3.39288]
[1778788675350,47.86,81412.85,0.0,-0.98281,1e-05,3.39302]
[1778788680385,47.86,81412.57,0.0,-0.98281,1e-05,3.39305]
[1778788683261,47.86,81413.97,0.0,-0.9828,1e-05,3.39597]
[1778788683309,47.86,81413.97,0.0,-0.9828,1e-05,3.39597]
[1778788683340,47.86,81413.97,0.0,-0.9828,1e-05,3.39597]
[1778788683406,47.86,81413.85,0.0,-0.9828,1e-05,3.39585]
[1778788683559,47.86,81413.85,0.0,-0.9828,1e-05,3.39585]
[1778788685793,47.87,81410.47,0.0,-0.98283,1e-05,3.38957]
[1778788685810,47.87,81410.47,0.0,-0.98283,1e-05,3.38957]
[1778788685883,47.87,81410.47,0.0,-0.98283,1e-05,3.38957]
[1778788686059,47.87,81410.47,0.0,-0.98283,1e-05,3.38957]
[1778788686433,47.87,81410.42,0.0,-0.98283,1e-05,3.38959]
[1778788689547,47.87,81411.77,0.0,-0.98282,1e-05,3.39254]
[1778788689564,47.87,81411.77,0.0,-0.98282,1e-05,3.39254]
[1778788689628,47.87,81411.77,0.0,-0.98282,1e-05,3.39254]
[1778788689809,47.87,81411.77,0.0,-0.98282,1e-05,3.39254]
[1778788690461,47.87,81412.1,0.0,-0.98281,1e-05,3.39329]
[1778788693616,47.87,81410.18,0.0,-0.98283,1e-05,3.38993]
[1778788693808,47.87,81410.18,0.0,-0.98283,1e-05,3.38993]
[1778788694489,47.87,81410.78,0.0,-0.98283,1e-05,3.3912]
[1778788694681,47.87,81410.78,0.0,-0.98283,1e-05,3.3912]
[1778788694809,47.87,81410.78,0.0,-0.98283,1e-05,3.3912]
[1778788700145,47.87,81409.88,0.0,-0.98283,1e-05,3.39004]
[1778788700205,47.87,81409.88,0.0,-0.98283,1e-05,3.39004]
[1778788700310,47.87,81409.88,0.0,-0.98283,1e-05,3.39004]
[1778788700531,47.87,81409.92,0.0,-0.98283,1e-05,3.39023]
[1778788705566,47.87,81409.02,0.0,-0.98284,1e-05,3.38919]
[1778788709866,47.87,81408.39,0.0,-0.98284,1e-05,3.38833]
[1778788709980,47.87,81408.39,0.0,-0.98284,1e-05,3.38833]
[1778788710069,47.87,81408.39,0.0,-0.98284,1e-05,3.38833]
[1778788710132,47.87,81408.49,0.0,-0.98284,1e-05,3.38864]
[1778788716001,47.88,81408.91,0.0,-0.98284,1e-05,3.38815]
[1778788716060,47.88,81408.91,0.0,-0.98284,1e-05,3.38815]
[1778788716152,47.88,81408.91,0.0,-0.98284,1e-05,3.38815]
[1778788716312,47.88,81408.91,0.0,-0.98284,1e-05,3.38815]
[1778788716393,47.88,81409.35,0.0,-0.98284,1e-05,3.38911]
[1778788721678,47.88,81408.68,0.0,-0.98284,1e-05,3.3885]
[1778788723437,47.88,81408.68,0.0,-0.98284,1e-05,3.3885]
[1778788723491,47.88,81408.68,0.0,-0.98284,1e-05,3.3885]
[1778788723459,47.88,81408.06,0.0,-0.98284,1e-05,3.38742]
[1778788723565,47.88,81408.06,0.0,-0.98284,1e-05,3.38742]
[1778788723693,47.88,81408.23,0.0,-0.98284,1e-05,3.38786]
[1778788727722,47.88,81398.27,0.0,-0.98295,1e-05,3.36925]
[1778788729230,47.88,81398.27,0.0,-0.98295,1e-05,3.36925]
[1778788729312,47.88,81398.27,0.0,-0.98295,1e-05,3.36925]
[1778788729363,47.88,81398.27,0.0,-0.98295,1e-05,3.36925]
[1778788729392,47.88,81397.77,0.0,-0.98295,1e-05,3.36844]
[1778788729568,47.88,81397.77,0.0,-0.98295,1e-05,3.36844]
[1778788729736,47.88,81392.4,0.0,-0.98301,1e-05,3.35833]
[1778788733480,47.88,81394.09,0.0,-0.98299,1e-05,3.36187]
[1778788733558,47.88,81394.09,0.0,-0.98299,1e-05,3.36187]
[1778788738802,47.89,81391.88,0.0,-0.98301,1e-05,3.35872]
[1778788741613,47.89,81391.01,0.0,-0.98302,1e-05,3.35738]
[1778788741689,47.89,81391.01,0.0,-0.98302,1e-05,3.35738]
[1778788741808,47.89,81391.01,0.0,-0.98302,1e-05,3.35738]
[1778788741823,47.89,81391.48,0.0,-0.98301,1e-05,3.35843]
[1778788745851,47.89,81397.35,0.0,-0.98294,1e-05,3.37027]
[1778788746858,47.89,81401.7,0.0,-0.98289,1e-05,3.37873]
[1778788748729,47.89,81400.26,0.0,-0.98291,1e-05,3.37609]
[1778788748808,47.89,81400.26,0.0,-0.98291,1e-05,3.37609]
[1778788748872,47.89,81400.26,0.0,-0.98291,1e-05,3.37609]
[1778788749058,47.89,81400.26,0.0,-0.98291,1e-05,3.37609]
[1778788749159,47.89,81399.33,0.0,-0.98292,1e-05,3.37443]
[1778788752575,47.89,81398.5,0.0,-0.98293,1e-05,3.37308]
[1778788752629,47.89,81397.25,0.0,-0.98294,1e-05,3.37082]
[1778788752811,47.89,81397.25,0.0,-0.98294,1e-05,3.37082]
[1778788752900,47.89,81397.4,0.0,-0.98294,1e-05,3.37123]
[1778788754918,47.89,81407.01,0.0,-0.98283,1e-05,3.38988]
[1778788755759,47.89,81407.01,0.0,-0.98283,1e-05,3.38988]
[1778788755809,47.89,81407.01,0.0,-0.98283,1e-05,3.38988]
[1778788755864,47.89,81407.01,0.0,-0.98283,1e-05,3.38988]
[1778788756060,47.89,81407.01,0.0,-0.98283,1e-05,3.38988]
[1778788756117,47.89,81409.33,0.0,-0.9828,1e-05,3.39443]
[1778788758670,47.89,81406.31,0.0,-0.98284,1e-05,3.38881]
[1778788758809,47.89,81406.31,0.0,-0.98284,1e-05,3.38881]
[1778788758946,47.89,81405.57,0.0,-0.98284,1e-05,3.38748]
[1778788761967,47.89,81400.61,0.0,-0.9829,1e-05,3.37827]
[1778788762898,47.89,81400.61,0.0,-0.9829,1e-05,3.37827]
[1778788763058,47.89,81400.61,0.0,-0.9829,1e-05,3.37827]
[1778788763159,47.89,81397.57,0.0,-0.98293,1e-05,3.37256]
[1778788764481,47.89,81397.57,0.0,-0.98293,1e-05,3.37256]
[1778788764559,47.89,81397.57,0.0,-0.98293,1e-05,3.37256]
[1778788764582,47.9,81400.69,0.0,-0.98289,1e-05,3.37865]
[1778788767002,47.9,81396.65,0.0,-0.98294,1e-05,3.37124]
[1778788767772,47.9,81396.65,0.0,-0.98294,1e-05,3.37124]
[1778788767810,47.9,81396.65,0.0,-0.98294,1e-05,3.37124]
[1778788767867,47.9,81396.65,0.0,-0.98294,1e-05,3.37124]
[1778788768068,47.9,81396.65,0.0,-0.98294,1e-05,3.37124]
[1778788768168,47.9,81396.08,0.0,-0.98294,1e-05,3.37027]
[1778788770025,47.9,81391.61,0.0,-0.98299,1e-05,3.36198]
[1778788770990,47.9,81391.61,0.0,-0.98299,1e-05,3.36198]
[1778788771067,47.9,81391.61,0.0,-0.98299,1e-05,3.36198]
[1778788771074,47.9,81391.61,0.0,-0.98299,1e-05,3.36198]
[1778788771309,47.9,81391.61,0.0,-0.98299,1e-05,3.36198]
[1778788771344,47.9,81391.23,0.0,-0.983,1e-05,3.35953]
[1778788773046,47.9,81394.7,0.0,-0.98296,1e-05,3.36643]
[1778788773669,47.9,81394.7,0.0,-0.98296,1e-05,3.36643]
[1778788773807,47.9,81394.7,0.0,-0.98296,1e-05,3.36643]
[1778788774483,47.9,81394.7,0.0,-0.98296,1e-05,3.36643]
[1778788774560,47.9,81394.7,0.0,-0.98296,1e-05,3.36643]
[1778788774584,47.9,81397.03,0.0,-0.98294,1e-05,3.37101]
[1778788777074,47.9,81400.85,0.0,-0.98289,1e-05,3.37867]
[1778788778399,47.9,81400.85,0.0,-0.98289,1e-05,3.37867]
[1778788778563,47.9,81400.85,0.0,-0.98289,1e-05,3.37867]
[1778788778409,47.9,81404.75,0.0,-0.98285,1e-05,3.38626]
[1778788779088,47.9,81408.98,0.0,-0.9828,1e-05,3.39448]
[1778788782215,47.9,81411.64,0.0,-0.98277,1e-05,3.39974]
[1778788782286,47.9,81411.64,0.0,-0.98277,1e-05,3.39974]
[1778788782311,47.9,81411.64,0.0,-0.98277,1e-05,3.39974]
[1778788782412,47.9,81413.31,0.0,-0.98275,1e-05,3.40303]
[1778788785130,47.9,81421.57,0.0,-0.98266,1e-05,3.41918]
[1778788786137,47.9,81428.71,0.0,-0.98258,1e-05,3.43304]
[1778788788151,47.9,81433.17,0.0,-0.98253,1e-05,3.44174]
[1778788789158,47.9,81436.13,0.0,-0.98249,1e-05,3.4475]
[1778788790165,47.9,81439.9,0.0,-0.98245,1e-05,3.45484]
[1778788793041,47.9,81440.31,0.0,-0.98245,1e-05,3.45562]
[1778788793058,47.9,81440.31,0.0,-0.98245,1e-05,3.45562]
[1778788793239,47.9,81440.31,0.0,-0.98245,1e-05,3.45562]
[1778788793309,47.9,81440.31,0.0,-0.98245,1e-05,3.45562]
[1778788793345,47.9,81439.9,0.0,-0.98245,1e-05,3.45481]
[1778788794193,47.9,81435.2,0.0,-0.9825,1e-05,3.44566]
[1778788794921,47.9,81435.2,0.0,-0.9825,1e-05,3.44566]
[1778788795200,47.9,81415.9,0.0,-0.98272,1e-05,3.40829]
[1778788796207,47.9,81412.17,0.0,-0.98276,1e-05,3.4012]
[1778788797214,47.9,81416.38,0.0,-0.98271,1e-05,3.4094]
[1778788798335,47.9,81416.38,0.0,-0.98271,1e-05,3.4094]
[1778788798338,47.9,81419.96,0.0,-0.98267,1e-05,3.41638]
[1778788799228,47.9,81423.49,0.0,-0.98263,1e-05,3.42327]
[1778788801280,47.9,81422.82,0.0,-0.98264,1e-05,3.42203]
[1778788801323,47.9,81435.97,0.0,-0.98249,1e-05,3.44759]
[1778788802253,47.9,81443.16,0.0,-0.98241,1e-05,3.46161]
[1778788805144,47.9,81442.78,0.0,-0.98242,1e-05,3.46086]
[1778788805287,47.9,81445.08,0.0,-0.98239,1e-05,3.46534]
[1778788809316,47.9,81448.86,0.0,-0.98235,1e-05,3.47268]
[1778788814563,47.9,81449.85,0.0,-0.98234,1e-05,3.47392]
[1778788814808,47.9,81449.27,0.0,-0.98235,1e-05,3.47245]
[1778788818448,47.9,81438.4,0.0,-0.98248,1e-05,3.44994]
[1778788819510,47.9,81438.4,0.0,-0.98248,1e-05,3.44994]
[1778788819558,47.9,81438.4,0.0,-0.98248,1e-05,3.44994]
[1778788819573,47.9,81438.4,0.0,-0.98248,1e-05,3.44994]
[1778788819652,47.9,81437.49,0.0,-0.98249,1e-05,3.44788]
[1778788819809,47.9,81437.49,0.0,-0.98249,1e-05,3.44788]
[1778788824115,47.89,81438.08,0.0,-0.98249,1e-05,3.44789]
[1778788824309,47.89,81438.08,0.0,-0.98249,1e-05,3.44789]
[1778788824491,47.89,81437.61,0.0,-0.9825,1e-05,3.44668]
[1778788827295,47.89,81437.54,0.0,-0.9825,1e-05,3.44597]
[1778788827309,47.89,81437.54,0.0,-0.9825,1e-05,3.44597]
[1778788831453,47.89,81438.45,0.0,-0.9825,1e-05,3.44658]
[1778788831561,47.89,81438.45,0.0,-0.9825,1e-05,3.44658]
[1778788831835,47.88,81438.12,0.0,-0.98251,1e-05,3.44375]
[1778788832058,47.88,81438.12,0.0,-0.98251,1e-05,3.44375]
[1778788832548,47.88,81439.7,0.0,-0.9825,1e-05,3.44653]
[1778788836648,47.88,81440.35,0.0,-0.9825,1e-05,3.44692]
[1778788836576,47.88,81448.21,0.0,-0.98241,1e-05,3.46194]
[1778788836808,47.88,81448.21,0.0,-0.98241,1e-05,3.46194]
[1778788838590,47.88,81450.57,0.0,-0.98238,1e-05,3.46593]
[1778788840029,47.88,81449.69,0.0,-0.9824,1e-05,3.46388]
[1778788840033,47.88,81449.69,0.0,-0.9824,1e-05,3.46388]
[1778788840061,47.88,81449.69,0.0,-0.9824,1e-05,3.46388]
[1778788840604,47.88,81451.81,0.0,-0.98237,1e-05,3.46769]
[1778788845639,47.87,81452.66,0.0,-0.98237,1e-05,3.4677]
[1778788850675,47.87,81452.59,0.0,-0.98239,1e-05,3.46591]
[1778788852506,47.87,81452.12,0.0,-0.98239,1e-05,3.46467]
[1778788852558,47.87,81452.12,0.0,-0.98239,1e-05,3.46467]
[1778788852582,47.87,81452.12,0.0,-0.98239,1e-05,3.46467]
[1778788852689,47.86,81452.23,0.0,-0.98239,1e-05,3.46456]
[1778788852809,47.86,81452.23,0.0,-0.98239,1e-05,3.46456]
[1778788858731,47.86,81452.62,0.0,-0.9824,1e-05,3.4637]
[1778788860885,47.86,81452.59,0.0,-0.9824,1e-05,3.46363]
[1778788860998,47.86,81466.33,0.0,-0.98224,1e-05,3.49055]
[1778788861756,47.86,81482.71,0.0,-0.98205,1e-05,3.52284]
[1778788862768,47.86,81480.13,0.0,-0.98208,1e-05,3.51769]
[1778788864196,47.86,81480.13,0.0,-0.98208,1e-05,3.51769]
[1778788864243,47.86,81479.61,0.0,-0.98209,1e-05,3.51646]
[1778788865789,47.86,81474.98,0.0,-0.98215,1e-05,3.50723]
[1778788870826,47.86,81474.5,0.0,-0.98215,1e-05,3.50582]
[1778788871832,47.86,81484.03,0.0,-0.98204,1e-05,3.52465]
[1778788873428,47.86,81484.03,0.0,-0.98204,1e-05,3.52465]
[1778788873481,47.86,81484.03,0.0,-0.98204,1e-05,3.52465]
[1778788873559,47.86,81484.03,0.0,-0.98204,1e-05,3.52465]
[1778788873627,47.86,81483.07,0.0,-0.98206,1e-05,3.52257]
[1778788873846,47.86,81477.86,0.0,-0.98212,1e-05,3.51217]
[1778788878881,47.85,81476.57,0.0,-0.98213,1e-05,3.50924]
[1778788880480,47.85,81476.57,0.0,-0.98213,1e-05,3.50924]
[1778788880559,47.85,81476.57,0.0,-0.98213,1e-05,3.50924]
[1778788880582,47.85,81476.57,0.0,-0.98213,1e-05,3.50924]
[1778788880639,47.85,81476.32,0.0,-0.98214,1e-05,3.50867]
[1778788880808,47.85,81476.32,0.0,-0.98214,1e-05,3.50867]
[1778788885930,47.85,81477.72,0.0,-0.98212,1e-05,3.51101]
[1778788890965,47.85,81477.74,0.0,-0.98213,1e-05,3.51069]
[1778788897007,47.85,81477.42,0.0,-0.98214,1e-05,3.50774]
[1778788898712,47.85,81477.42,0.0,-0.98214,1e-05,3.50774]
[1778788898716,47.85,81477.42,0.0,-0.98214,1e-05,3.50774]
[1778788898813,47.85,81477.42,0.0,-0.98214,1e-05,3.50774]
[1778788898914,47.85,81477.42,0.0,-0.98214,1e-05,3.50761]
[1778788904056,47.85,81477.69,0.0,-0.98214,1e-05,3.50782]
[1778788909091,47.85,81477.73,0.0,-0.98214,1e-05,3.50758]
[1778788914127,47.85,81477.4,0.0,-0.98215,1e-05,3.50661]
[1778788918155,47.85,81480.43,0.0,-0.98211,1e-05,3.51235]
[1778788918999,47.85,81480.43,0.0,-0.98211,1e-05,3.51235]
[1778788919057,47.85,81480.43,0.0,-0.98211,1e-05,3.51235]
[1778788919118,47.85,81480.43,0.0,-0.98211,1e-05,3.51235]
[1778788919308,47.85,81480.43,0.0,-0.98211,1e-05,3.51235]
[1778788919409,47.85,81481.97,0.0,-0.9821,1e-05,3.51532]
[1778788923302,47.85,81481.56,0.0,-0.9821,1e-05,3.51429]
[1778788923308,47.85,81481.56,0.0,-0.9821,1e-05,3.51429]
[1778788923420,47.85,81481.56,0.0,-0.9821,1e-05,3.51429]
[1778788923560,47.85,81481.56,0.0,-0.9821,1e-05,3.51429]
[1778788923644,47.85,81485.84,0.0,-0.98205,1e-05,3.52268]
[1778788929233,47.84,81485.44,0.0,-0.98207,1e-05,3.52043]
[1778788932255,47.84,81488.56,0.0,-0.98204,1e-05,3.52541]
[1778788932819,47.84,81488.56,0.0,-0.98204,1e-05,3.52541]
[1778788932930,47.84,81488.56,0.0,-0.98204,1e-05,3.52541]
[1778788933065,47.84,81488.56,0.0,-0.98204,1e-05,3.52541]
[1778788933261,47.84,81488.33,0.0,-0.98204,1e-05,3.52455]
[1778788938296,47.83,81488.68,0.0,-0.98205,1e-05,3.52323]
[1778788939397,47.83,81488.68,0.0,-0.98205,1e-05,3.52323]
[1778788939559,47.83,81488.68,0.0,-0.98205,1e-05,3.52323]
[1778788939579,47.83,81488.68,0.0,-0.98205,1e-05,3.52323]
[1778788939807,47.83,81488.68,0.0,-0.98205,1e-05,3.52323]
[1778788939763,47.83,81488.22,0.0,-0.98206,1e-05,3.52192]
[1778788945161,47.83,81489.53,0.0,-0.98205,1e-05,3.52412]
[1778788945231,47.83,81489.53,0.0,-0.98205,1e-05,3.52412]
[1778788945310,47.83,81489.53,0.0,-0.98205,1e-05,3.52412]
[1778788945346,47.83,81488.75,0.0,-0.98206,1e-05,3.52249]
[1778788950381,47.83,81488.87,0.0,-0.98206,1e-05,3.52235]
[1778788953028,47.83,81488.88,0.0,-0.98207,1e-05,3.5203]
[1778788953059,47.83,81488.88,0.0,-0.98207,1e-05,3.5203]
[1778788953103,47.83,81488.88,0.0,-0.98207,1e-05,3.5203]
[1778788953308,47.83,81488.88,0.0,-0.98207,1e-05,3.5203]
[1778788953402,47.83,81488.69,0.0,-0.98207,1e-05,3.51986]
[1778788957873,47.83,81488.1,0.0,-0.98208,1e-05,3.51842]
[1778788959151,47.83,81487.07,0.0,-0.98209,1e-05,3.51632]
[1778788959314,47.83,81487.07,0.0,-0.98209,1e-05,3.51632]
[1778788964027,47.82,81488.55,0.0,-0.98207,1e-05,3.51894]
[1778788964312,47.82,81488.55,0.0,-0.98207,1e-05,3.51894]
[1778788968509,47.82,81493.84,0.0,-0.98202,1e-05,3.52909]
[1778788970523,47.82,81498.08,0.0,-0.98197,1e-05,3.53735]
[1778788975558,47.82,81497.58,0.0,-0.98198,1e-05,3.53591]
[1778788976309,47.82,81497.58,0.0,-0.98198,1e-05,3.53591]
[1778788977829,47.82,81497.77,0.0,-0.98197,1e-05,3.5362]
[1778788977588,47.82,81494.7,0.0,-0.98201,1e-05,3.53002]
[1778788978585,47.82,81491.83,0.0,-0.98204,1e-05,3.52426]
[1778788981543,47.82,81492.34,0.0,-0.98204,1e-05,3.52515]
[1778788981606,47.82,81495.67,0.0,-0.982,1e-05,3.53169]
[1778788982613,47.82,81498.53,0.0,-0.98197,1e-05,3.53729]
[1778788983569,47.82,81498.53,0.0,-0.98197,1e-05,3.53729]
[1778788983620,47.82,81501.76,0.0,-0.98193,1e-05,3.54363]
[1778788984627,47.82,81505.84,0.0,-0.98188,1e-05,3.55166]
[1778788985896,47.82,81506.81,0.0,-0.98187,1e-05,3.55349]
[1778788986059,47.82,81506.81,0.0,-0.98187,1e-05,3.55349]
[1778788991676,47.82,81506.88,0.0,-0.98188,1e-05,3.55299]
[1778788992832,47.82,81506.88,0.0,-0.98188,1e-05,3.55299]
[1778788993058,47.82,81506.89,0.0,-0.98188,1e-05,3.55291]
[1778788998725,47.82,81507.27,0.0,-0.98188,1e-05,3.55308]
[1778789001746,47.81,81509.17,0.0,-0.98185,1e-05,3.55659]
[1778789002753,47.81,81512.27,0.0,-0.98182,1e-05,3.56269]
[1778789005563,47.81,81512.3,0.0,-0.98182,1e-05,3.56254]
[1778789005775,47.81,81512.65,0.0,-0.98182,1e-05,3.56314]
[1778789007941,47.81,81513.07,0.0,-0.98181,1e-05,3.56377]
[1778789008060,47.81,81513.07,0.0,-0.98181,1e-05,3.56377]
[1778789008796,47.81,81517.13,0.0,-0.98177,1e-05,3.57179]
[1778789013502,47.81,81518.59,0.0,-0.98176,1e-05,3.57244]
[1778789013561,47.81,81518.59,0.0,-0.98176,1e-05,3.57244]
[1778789015572,47.81,81518.52,0.0,-0.98176,1e-05,3.57205]
[1778789015846,47.81,81518.48,0.0,-0.98176,1e-05,3.57173]
[1778789017860,47.81,81522.56,0.0,-0.98172,1e-05,3.57966]
[1778789021318,47.81,81523.06,0.0,-0.98171,1e-05,3.58027]
[1778789021563,47.81,81523.06,0.0,-0.98171,1e-05,3.58027]
[1778789026453,47.81,81521.51,0.0,-0.98174,1e-05,3.5766]
[1778789026561,47.81,81521.51,0.0,-0.98174,1e-05,3.5766]
[1778789026638,47.81,81521.51,0.0,-0.98174,1e-05,3.5766]
[1778789026809,47.81,81521.51,0.0,-0.98174,1e-05,3.5766]
[1778789026879,47.81,81521.73,0.0,-0.98173,1e-05,3.57677]
[1778789031958,47.8,81520.88,0.0,-0.98175,1e-05,3.57425]
[1778789034767,47.8,81521.33,0.0,-0.98174,1e-05,3.57515]
[1778789034809,47.8,81521.33,0.0,-0.98174,1e-05,3.57515]
[1778789040021,47.8,81521.96,0.0,-0.98174,1e-05,3.57532]
[1778789044169,47.8,81522.32,0.0,-0.98174,1e-05,3.57562]
[1778789044308,47.8,81522.32,0.0,-0.98174,1e-05,3.57562]
[1778789044835,47.8,81522.32,0.0,-0.98174,1e-05,3.57562]
[1778789044909,47.8,81522.32,0.0,-0.98174,1e-05,3.57549]
[1778789045058,47.8,81522.32,0.0,-0.98174,1e-05,3.57549]
[1778789048078,47.8,81530.56,0.0,-0.98165,1e-05,3.59147]
[1778789049083,47.8,81538.0,0.0,-0.98156,1e-05,3.60629]
[1778789051097,47.79,81543.62,0.0,-0.98151,1e-05,3.61573]
[1778789052104,47.79,81548.87,0.0,-0.98145,1e-05,3.62596]
[1778789055125,47.79,81554.23,0.0,-0.98139,1e-05,3.63616]
[1778789056132,47.79,81565.64,0.0,-0.98125,1e-05,3.65914]
[1778789057892,47.79,81566.92,0.0,-0.98124,1e-05,3.66147]
[1778789058147,47.78,81557.59,0.0,-0.98135,1e-05,3.64218]
[1778789059154,47.78,81554.36,0.0,-0.98139,1e-05,3.63537]
[1778789063577,47.78,81555.11,0.0,-0.98139,1e-05,3.63617]
[1778789063808,47.78,81555.11,0.0,-0.98139,1e-05,3.63617]
[1778789065196,47.78,81550.51,0.0,-0.98145,1e-05,3.62613]
[1778789067625,47.78,81552.79,0.0,-0.98142,1e-05,3.63053]
[1778789067809,47.78,81552.79,0.0,-0.98142,1e-05,3.63053]
[1778789070315,47.78,81558.25,0.0,-0.98136,1e-05,3.64089]
[1778789070561,47.78,81558.25,0.0,-0.98136,1e-05,3.64089]
[1778789070662,47.78,81559.06,0.0,-0.98135,1e-05,3.64229]
[1778789071977,47.78,81559.55,0.0,-0.98136,1e-05,3.64107]
[1778789072060,47.78,81559.55,0.0,-0.98136,1e-05,3.64107]
[1778789074266,47.77,81555.29,0.0,-0.98141,1e-05,3.63168]
[1778789077287,47.77,81562.28,0.0,-0.98133,1e-05,3.64519]
[1778789078894,47.77,81562.28,0.0,-0.98133,1e-05,3.64519]
[1778789079057,47.77,81563.39,0.0,-0.98132,1e-05,3.64719]
[1778789080411,47.77,81562.43,0.0,-0.98133,1e-05,3.64497]
[1778789080564,47.77,81562.43,0.0,-0.98133,1e-05,3.64497]
[1778789080639,47.77,81563.28,0.0,-0.98133,1e-05,3.64645]
[1778789081789,47.77,81563.28,0.0,-0.98133,1e-05,3.64645]
[1778789081808,47.77,81563.28,0.0,-0.98133,1e-05,3.64645]
[1778789087892,47.76,81565.63,0.0,-0.98131,1e-05,3.64965]
[1778789088060,47.76,81565.63,0.0,-0.98131,1e-05,3.64965]
[1778789088982,47.76,81565.63,0.0,-0.98131,1e-05,3.64913]
[1778789089059,47.76,81565.63,0.0,-0.98131,1e-05,3.64913]
[1778789089081,47.76,81565.63,0.0,-0.98131,1e-05,3.64887]
[1778789090378,47.76,81557.24,0.0,-0.98141,1e-05,3.63155]
[1778789091385,47.76,81552.49,0.0,-0.98147,1e-05,3.6217]
[1778789092485,47.76,81552.49,0.0,-0.98147,1e-05,3.6217]
[1778789092565,47.76,81552.49,0.0,-0.98147,1e-05,3.6217]
[1778789095925,47.76,81548.71,0.0,-0.98152,1e-05,3.61344]
[1778789096057,47.76,81548.27,0.0,-0.98153,1e-05,3.61235]
[1778789096420,47.76,81548.2,0.0,-0.98153,1e-05,3.61201]
[1778789100332,47.76,81549.8,0.0,-0.98151,1e-05,3.61465]
[1778789100562,47.76,81549.8,0.0,-0.98151,1e-05,3.61465]
[1778789106490,47.75,81549.21,0.0,-0.98153,1e-05,3.61202]
[1778789113539,47.75,81549.25,0.0,-0.98154,1e-05,3.61067]
[1778789115896,47.75,81549.25,0.0,-0.98154,1e-05,3.61067]
[1778789116067,47.75,81549.25,0.0,-0.98154,1e-05,3.61025]
[1778789116562,47.75,81554.21,0.0,-0.98148,1e-05,3.62008]
[1778789117569,47.74,81560.51,0.0,-0.98141,1e-05,3.63263]
[1778789118477,47.74,81560.51,0.0,-0.98141,1e-05,3.63263]
[1778789118572,47.74,81560.51,0.0,-0.98141,1e-05,3.63263]
[1778789119200,47.74,81561.29,0.0,-0.9814,1e-05,3.63397]
[1778789119308,47.74,81561.29,0.0,-0.9814,1e-05,3.63397]
[1778789119390,47.74,81561.29,0.0,-0.9814,1e-05,3.63372]
[1778789122739,47.74,81558.44,0.0,-0.98144,1e-05,3.62744]
[1778789122808,47.74,81558.44,0.0,-0.98144,1e-05,3.62744]
[1778789122831,47.74,81552.88,0.0,-0.98151,1e-05,3.61594]
[1778789125625,47.74,81551.45,0.0,-0.98153,1e-05,3.61242]
[1778789128646,47.74,81546.8,0.0,-0.98159,1e-05,3.60239]
[1778789129656,47.74,81546.8,0.0,-0.98159,1e-05,3.60239]
[1778789129808,47.74,81546.8,0.0,-0.98159,1e-05,3.60239]
[1778789130620,47.74,81546.7,0.0,-0.98159,1e-05,3.602]
[1778789130808,47.74,81546.7,0.0,-0.98159,1e-05,3.602]
[1778789130896,47.74,81546.7,0.0,-0.98159,1e-05,3.6018]
[1778789133681,47.73,81555.59,0.0,-0.9815,1e-05,3.61723]
[1778789134688,47.73,81554.63,0.0,-0.98151,1e-05,3.61506]
[1778789136001,47.73,81554.63,0.0,-0.98151,1e-05,3.61506]
[1778789136057,47.73,81554.63,0.0,-0.98151,1e-05,3.61485]
[1778789137709,47.73,81550.89,0.0,-0.98156,1e-05,3.60685]
[1778789142744,47.73,81550.44,0.0,-0.98157,1e-05,3.60492]
[1778789145771,47.73,81520.1,0.0,-0.98193,1e-05,3.54344]
[1778789146774,47.73,81490.3,0.0,-0.98228,1e-05,3.48432]
[1778789147781,47.73,81482.13,0.0,-0.98237,1e-05,3.46828]
[1778789148788,47.73,81481.48,0.0,-0.98238,1e-05,3.46703]
[1778789152816,47.73,81493.64,0.0,-0.98224,1e-05,3.49106]
[1778789153823,47.73,81492.72,0.0,-0.98225,1e-05,3.48924]
[1778789158858,47.73,81491.71,0.0,-0.98226,1e-05,3.48726]
[1778789162888,47.73,81498.16,0.0,-0.98218,1e-05,3.5]
[1778789165706,47.73,81495.88,0.0,-0.98221,1e-05,3.49547]
[1778789165808,47.73,81495.88,0.0,-0.98221,1e-05,3.49547]
[1778789166610,47.73,81495.68,0.0,-0.98221,1e-05,3.49507]
[1778789166807,47.73,81495.68,0.0,-0.98221,1e-05,3.49507]
[1778789166916,47.73,81494.87,0.0,-0.98222,1e-05,3.49347]
[1778789171951,47.73,81500.42,0.0,-0.98216,1e-05,3.50444]
[1778789172958,47.73,81504.15,0.0,-0.98211,1e-05,3.51182]
[1778789174137,47.73,81504.16,0.0,-0.98211,1e-05,3.51182]
[1778789174308,47.73,81504.16,0.0,-0.98211,1e-05,3.51182]
[1778789176986,47.73,81509.96,0.0,-0.98205,1e-05,3.52324]
[1778789179486,47.73,81510.82,0.0,-0.98204,1e-05,3.52487]
[1778789179566,47.73,81510.82,0.0,-0.98204,1e-05,3.52487]
[1778789180249,47.73,81510.81,0.0,-0.98204,1e-05,3.5248]
[1778789180309,47.73,81510.81,0.0,-0.98204,1e-05,3.5248]
[1778789180402,47.73,81510.81,0.0,-0.98204,1e-05,3.52476]
[1778789185605,47.73,81509.59,0.0,-0.98205,1e-05,3.52217]
[1778789185810,47.73,81509.59,0.0,-0.98205,1e-05,3.52217]
[1778789191099,47.72,81509.07,0.0,-0.98207,1e-05,3.51891]
[1778789196900,47.72,81510.38,0.0,-0.98206,1e-05,3.5214]
[1778789197059,47.72,81510.38,0.0,-0.98206,1e-05,3.5214]
[1778789198156,47.72,81518.93,0.0,-0.98196,1e-05,3.53829]
[1778789199160,47.72,81547.51,0.0,-0.98162,1e-05,3.59551]
[1778789200167,47.72,81563.77,0.0,-0.98143,1e-05,3.62817]
[1778789201174,47.72,81567.91,0.0,-0.98138,1e-05,3.63635]
[1778789206209,47.72,81566.61,0.0,-0.98141,1e-05,3.63259]
[1778789211244,47.72,81572.76,0.0,-0.98134,1e-05,3.64398]
[1778789212895,47.72,81572.76,0.0,-0.98134,1e-05,3.64398]
[1778789213058,47.72,81572.76,0.0,-0.98134,1e-05,3.64398]
[1778789215052,47.71,81573.21,0.0,-0.98134,1e-05,3.64443]
[1778789215060,47.71,81573.21,0.0,-0.98134,1e-05,3.64443]
[1778789215272,47.71,81574.14,0.0,-0.98133,1e-05,3.64585]
[1778789218134,47.71,81574.06,0.0,-0.98133,1e-05,3.64521]
[1778789218308,47.71,81574.06,0.0,-0.98133,1e-05,3.64521]
[1778789221315,47.71,81582.29,0.0,-0.98124,1e-05,3.66103]
[1778789222353,47.71,81582.29,0.0,-0.98124,1e-05,3.66103]
[1778789222565,47.71,81582.29,0.0,-0.98124,1e-05,3.66103]
[1778789224336,47.71,81588.46,0.0,-0.98117,1e-05,3.67284]
[1778789227357,47.7,81592.54,0.0,-0.98112,1e-05,3.68034]
[1778789228600,47.7,81592.54,0.0,-0.98112,1e-05,3.68034]
[1778789228808,47.7,81592.54,0.0,-0.98112,1e-05,3.68034]
[1778789230022,47.7,81592.61,0.0,-0.98113,1e-05,3.68018]
[1778789230058,47.7,81592.61,0.0,-0.98113,1e-05,3.68018]
[1778789230123,47.7,81592.29,0.0,-0.98113,1e-05,3.67922]
[1778789232392,47.7,81595.94,0.0,-0.98109,1e-05,3.68579]
[1778789234741,47.7,81596.22,0.0,-0.98109,1e-05,3.68605]
[1778789234807,47.7,81596.22,0.0,-0.98109,1e-05,3.68605]
[1778789238330,47.69,81594.71,0.0,-0.98112,1e-05,3.68167]
[1778789238555,47.69,81594.71,0.0,-0.98112,1e-05,3.68167]
[1778789238561,47.69,81594.71,0.0,-0.98112,1e-05,3.68167]
[1778789238808,47.69,81594.71,0.0,-0.98112,1e-05,3.68167]
[1778789238850,47.69,81593.8,0.0,-0.98113,1e-05,3.67949]
[1778789244211,47.69,81595.8,0.0,-0.98112,1e-05,3.68203]
[1778789244308,47.69,81595.8,0.0,-0.98112,1e-05,3.68203]
[1778789249791,47.68,81595.21,0.0,-0.98113,1e-05,3.67927]
[1778789249808,47.68,81595.21,0.0,-0.98113,1e-05,3.67927]
[1778789251341,47.68,81593.35,0.0,-0.98116,1e-05,3.67483]
[1778789251577,47.68,81593.35,0.0,-0.98116,1e-05,3.67483]
[1778789251678,47.68,81597.19,0.0,-0.98112,1e-05,3.68043]
[1778789255926,47.68,81598.54,0.0,-0.98111,1e-05,3.68225]
[1778789256065,47.68,81598.54,0.0,-0.98111,1e-05,3.68225]
[1778789257573,47.68,81591.0,0.0,-0.98121,1e-05,3.66585]
[1778789258959,47.68,81591.0,0.0,-0.98121,1e-05,3.66585]
[1778789259062,47.68,81591.0,0.0,-0.98121,1e-05,3.66585]
[1778789259163,47.68,81576.38,0.0,-0.98139,1e-05,3.63572]
[1778789259587,47.67,81571.21,0.0,-0.98145,1e-05,3.62498]
[1778789261323,47.67,81570.41,0.0,-0.98146,1e-05,3.62314]
[1778789261564,47.67,81570.41,0.0,-0.98146,1e-05,3.62314]
[1778789261601,47.67,81570.31,0.0,-0.98146,1e-05,3.62272]
[1778789266636,47.67,81570.2,0.0,-0.98147,1e-05,3.62145]
[1778789271671,47.67,81569.97,0.0,-0.98148,1e-05,3.61995]
[1778789272678,47.67,81575.14,0.0,-0.98142,1e-05,3.63025]
[1778789273685,47.67,81582.46,0.0,-0.98133,1e-05,3.64493]
[1778789274692,47.67,81578.9,0.0,-0.98138,1e-05,3.63744]
[1778789275925,47.67,81578.9,0.0,-0.98138,1e-05,3.63744]
[1778789276058,47.67,81578.9,0.0,-0.98138,1e-05,3.63744]
[1778789281556,47.66,81580.96,0.0,-0.98136,1e-05,3.64029]
[1778789281807,47.66,81580.96,0.0,-0.98136,1e-05,3.64029]
[1778789281896,47.66,81580.32,0.0,-0.98137,1e-05,3.63877]
[1778789282584,47.66,81580.32,0.0,-0.98137,1e-05,3.63877]
[1778789282807,47.66,81580.32,0.0,-0.98137,1e-05,3.63877]
[1778789288132,47.66,81580.78,0.0,-0.98137,1e-05,3.6386]
[1778789288307,47.66,81579.96,0.0,-0.98138,1e-05,3.63672]
[1778789288515,47.66,81579.96,0.0,-0.98138,1e-05,3.63672]
[1778789288558,47.66,81579.96,0.0,-0.98138,1e-05,3.63672]
[1778789288794,47.66,81579.59,0.0,-0.98139,1e-05,3.63575]
[1778789289801,47.66,81574.19,0.0,-0.98145,1e-05,3.62456]
[1778789291607,47.66,81573.57,0.0,-0.98146,1e-05,3.6231]
[1778789291808,47.66,81573.57,0.0,-0.98146,1e-05,3.6231]
[1778789291815,47.65,81578.63,0.0,-0.9814,1e-05,3.6332]
[1778789296850,47.65,81580.17,0.0,-0.98139,1e-05,3.63529]
[1778789299224,47.65,81579.33,0.0,-0.9814,1e-05,3.63316]
[1778789299310,47.65,81579.33,0.0,-0.9814,1e-05,3.63316]
[1778789300355,47.65,81579.33,0.0,-0.9814,1e-05,3.63295]
[1778789300561,47.65,81579.33,0.0,-0.9814,1e-05,3.63295]
[1778789300878,47.65,81579.34,0.0,-0.98141,1e-05,3.63277]
[1778789305913,47.65,81578.86,0.0,-0.98142,1e-05,3.63078]
[1778789310950,47.64,81579.47,0.0,-0.98142,1e-05,3.63105]
[1778789311515,47.64,81579.47,0.0,-0.98142,1e-05,3.63105]
[1778789311582,47.64,81579.47,0.0,-0.98142,1e-05,3.63105]
[1778789317998,47.64,81575.77,0.0,-0.98148,1e-05,3.62033]
[1778789319727,47.64,81575.77,0.0,-0.98148,1e-05,3.62033]
[1778789319808,47.64,81575.77,0.0,-0.98148,1e-05,3.62033]
[1778789321724,47.64,81575.19,0.0,-0.98149,1e-05,3.61866]
[1778789321809,47.64,81575.19,0.0,-0.98149,1e-05,3.61866]
[1778789322029,47.64,81575.25,0.0,-0.98149,1e-05,3.61862]
[1778789324107,47.64,81574.02,0.0,-0.9815,1e-05,3.61597]
[1778789324309,47.64,81573.3,0.0,-0.98151,1e-05,3.61435]
[1778789326058,47.64,81562.31,0.0,-0.98164,1e-05,3.59182]
[1778789327064,47.64,81551.45,0.0,-0.98177,1e-05,3.56984]
[1778789328071,47.64,81552.28,0.0,-0.98176,1e-05,3.57143]
[1778789328931,47.64,81552.28,0.0,-0.98176,1e-05,3.57143]
[1778789329062,47.64,81552.28,0.0,-0.98176,1e-05,3.57143]
[1778789333106,47.63,81560.88,0.0,-0.98167,1e-05,3.58831]
[1778789334114,47.63,81565.91,0.0,-0.98161,1e-05,3.59837]
[1778789335120,47.63,81565.95,0.0,-0.98161,1e-05,3.59833]
[1778789336884,47.63,81563.98,0.0,-0.98163,1e-05,3.59421]
[1778789337058,47.63,81563.98,0.0,-0.98163,1e-05,3.59421]
[1778789337135,47.63,81562.96,0.0,-0.98164,1e-05,3.59202]
[1778789340156,47.63,81566.44,0.0,-0.9816,1e-05,3.59866]
[1778789341568,47.63,81566.43,0.0,-0.98161,1e-05,3.59851]
[1778789347175,47.63,81566.16,0.0,-0.98161,1e-05,3.59742]
[1778789352240,47.63,81567.25,0.0,-0.9816,1e-05,3.59872]
[1778789353247,47.63,81558.12,0.0,-0.98171,1e-05,3.58017]
[1778789354254,47.63,81550.77,0.0,-0.9818,1e-05,3.56527]
[1778789355261,47.63,81550.12,0.0,-0.98181,1e-05,3.56386]
[1778789356693,47.63,81550.12,0.0,-0.98181,1e-05,3.56386]
[1778789356809,47.63,81550.12,0.0,-0.98181,1e-05,3.56386]
[1778789357141,47.63,81550.12,0.0,-0.98181,1e-05,3.56386]
[1778789357187,47.63,81550.21,0.0,-0.98181,1e-05,3.56389]
[1778789357307,47.63,81550.21,0.0,-0.98181,1e-05,3.56389]
[1778789363318,47.62,81549.84,0.0,-0.98182,1e-05,3.5626]
[1778789368353,47.62,81549.78,0.0,-0.98182,1e-05,3.56207]
[1778789371787,47.62,81549.82,0.0,-0.98182,1e-05,3.56206]
[1778789371811,47.62,81549.82,0.0,-0.98182,1e-05,3.56206]
[1778789372023,47.62,81549.82,0.0,-0.98182,1e-05,3.56206]
[1778789372058,47.62,81549.82,0.0,-0.98182,1e-05,3.56206]
[1778789372079,47.62,81549.73,0.0,-0.98183,1e-05,3.55977]
[1778789374400,47.62,81538.22,0.0,-0.98197,1e-05,3.53649]
[1778789375407,47.62,81532.75,0.0,-0.98203,1e-05,3.52554]
[1778789376361,47.62,81532.75,0.0,-0.98203,1e-05,3.52554]
[1778789376560,47.62,81532.75,0.0,-0.98203,1e-05,3.52554]
[1778789376965,47.62,81532.75,0.0,-0.98203,1e-05,3.52554]
[1778789377067,47.62,81532.75,0.0,-0.98203,1e-05,3.52554]
[1778789377168,47.62,81531.77,0.0,-0.98204,1e-05,3.52355]
[1778789381450,47.62,81543.87,0.0,-0.9819,1e-05,3.54749]
[1778789382963,47.62,81543.87,0.0,-0.9819,1e-05,3.54749]
[1778789383061,47.62,81543.87,0.0,-0.9819,1e-05,3.54749]
[1778789383286,47.62,81543.87,0.0,-0.9819,1e-05,3.54749]
[1778789383127,47.62,81544.95,0.0,-0.98189,1e-05,3.54957]
[1778789383308,47.62,81544.95,0.0,-0.98189,1e-05,3.54957]
[1778789388500,47.62,81543.9,0.0,-0.98191,1e-05,3.54697]
[1778789390634,47.62,81543.48,0.0,-0.98191,1e-05,3.54605]
[1778789390808,47.62,81543.48,0.0,-0.98191,1e-05,3.54605]
[1778789390909,47.62,81543.75,0.0,-0.98191,1e-05,3.5465]
[1778789391604,47.62,81543.75,0.0,-0.98191,1e-05,3.5465]
[1778789391809,47.62,81543.75,0.0,-0.98191,1e-05,3.5465]
[1778789397563,47.62,81544.01,0.0,-0.98191,1e-05,3.54641]
[1778789398875,47.62,81544.01,0.0,-0.98191,1e-05,3.54641]
[1778789399059,47.62,81544.01,0.0,-0.98191,1e-05,3.54641]
[1778789399160,47.62,81543.76,0.0,-0.98191,1e-05,3.54582]
[1778789399313,47.62,81543.76,0.0,-0.98191,1e-05,3.54582]
[1778789399559,47.62,81543.76,0.0,-0.98191,1e-05,3.54582]
[1778789405250,47.61,81544.88,0.0,-0.9819,1e-05,3.5476]
[1778789405310,47.61,81544.88,0.0,-0.9819,1e-05,3.5476]
[1778789405263,47.61,81551.44,0.0,-0.98183,1e-05,3.56064]
[1778789405500,47.61,81551.44,0.0,-0.98183,1e-05,3.56064]
[1778789405564,47.61,81551.44,0.0,-0.98183,1e-05,3.56064]
[1778789410654,47.61,81557.09,0.0,-0.98176,1e-05,3.5712]
[1778789415689,47.61,81556.67,0.0,-0.98177,1e-05,3.5697]
[1778789418710,47.61,81548.75,0.0,-0.98187,1e-05,3.55345]
[1778789419422,47.61,81548.75,0.0,-0.98187,1e-05,3.55345]
[1778789419563,47.61,81548.75,0.0,-0.98187,1e-05,3.55345]
[1778789420082,47.61,81548.75,0.0,-0.98187,1e-05,3.55345]
[1778789420314,47.61,81548.75,0.0,-0.98187,1e-05,3.55345]
[1778789420151,47.61,81547.98,0.0,-0.98188,1e-05,3.55181]
[1778789423596,47.61,81546.09,0.0,-0.9819,1e-05,3.54776]
[1778789423808,47.61,81546.09,0.0,-0.9819,1e-05,3.54776]
[1778789423866,47.61,81544.79,0.0,-0.98192,1e-05,3.54508]
[1778789429787,47.61,81547.68,0.0,-0.98189,1e-05,3.55032]
[1778789430430,47.61,81547.68,0.0,-0.98189,1e-05,3.55032]
[1778789430560,47.61,81547.68,0.0,-0.98189,1e-05,3.55032]
[1778789435829,47.6,81548.06,0.0,-0.9819,1e-05,3.54857]
[1778789437996,47.6,81547.51,0.0,-0.9819,1e-05,3.54738]
[1778789438058,47.6,81547.51,0.0,-0.9819,1e-05,3.54738]
[1778789438239,47.6,81547.51,0.0,-0.9819,1e-05,3.54738]
[1778789438308,47.6,81547.51,0.0,-0.9819,1e-05,3.54738]
[1778789438277,47.6,81546.7,0.0,-0.98191,1e-05,3.54566]
[1778789443886,47.6,81542.23,0.0,-0.98197,1e-05,3.53621]
[1778789446816,47.6,81542.09,0.0,-0.98197,1e-05,3.53585]
[1778789447059,47.6,81542.09,0.0,-0.98197,1e-05,3.53585]
[1778789447160,47.6,81540.8,0.0,-0.98199,1e-05,3.53312]
[1778789447806,47.6,81540.8,0.0,-0.98199,1e-05,3.53312]
[1778789448058,47.6,81540.8,0.0,-0.98199,1e-05,3.53312]
[1778789453956,47.6,81540.74,0.0,-0.98199,1e-05,3.53247]
[1778789456752,47.6,81542.01,0.0,-0.98198,1e-05,3.53484]
[1778789456809,47.6,81542.01,0.0,-0.98198,1e-05,3.53484]
[1778789456943,47.6,81542.01,0.0,-0.98198,1e-05,3.53484]
[1778789457060,47.6,81542.01,0.0,-0.98198,1e-05,3.53484]
[1778789457103,47.6,81541.82,0.0,-0.98198,1e-05,3.53438]
[1778789458991,47.6,81548.29,0.0,-0.9819,1e-05,3.54713]
[1778789460742,47.6,81551.12,0.0,-0.98187,1e-05,3.55269]
[1778789460808,47.6,81551.12,0.0,-0.98187,1e-05,3.55269]
[1778789460879,47.6,81551.12,0.0,-0.98187,1e-05,3.55269]
[1778789461061,47.6,81551.12,0.0,-0.98187,1e-05,3.55269]
[1778789461131,47.6,81552.09,0.0,-0.98186,1e-05,3.55451]
[1778789465033,47.6,81547.65,0.0,-0.98192,1e-05,3.54517]
[1778789470068,47.59,81548.2,0.0,-0.98191,1e-05,3.54574]
[1778789470960,47.59,81548.2,0.0,-0.98191,1e-05,3.54574]
[1778789471059,47.59,81548.2,0.0,-0.98191,1e-05,3.54574]
[1778789471267,47.59,81548.2,0.0,-0.98191,1e-05,3.54574]
[1778789471309,47.59,81548.2,0.0,-0.98191,1e-05,3.54574]
[1778789471281,47.59,81547.73,0.0,-0.98192,1e-05,3.54469]
[1778789478125,47.59,81548.16,0.0,-0.98192,1e-05,3.54481]
[1778789479707,47.59,81549.0,0.0,-0.98191,1e-05,3.54638]
[1778789479809,47.59,81549.0,0.0,-0.98191,1e-05,3.54638]
[1778789480066,47.59,81549.0,0.0,-0.98191,1e-05,3.54638]
[1778789480309,47.59,81549.0,0.0,-0.98191,1e-05,3.54638]
[1778789480139,47.59,81548.55,0.0,-0.98192,1e-05,3.54537]
[1778789487188,47.59,81548.5,0.0,-0.98192,1e-05,3.54453]
[1778789492223,47.59,81551.24,0.0,-0.9819,1e-05,3.54754]
[1778789497258,47.59,81548.42,0.0,-0.98194,1e-05,3.54136]
[1778789497606,47.59,81548.42,0.0,-0.98194,1e-05,3.54136]
[1778789497810,47.59,81548.42,0.0,-0.98194,1e-05,3.54136]
[1778789497908,47.59,81548.42,0.0,-0.98194,1e-05,3.54136]
[1778789498059,47.59,81548.42,0.0,-0.98194,1e-05,3.54136]
[1778789498265,47.59,81547.79,0.0,-0.98195,1e-05,3.53999]
[1778789503300,47.58,81546.78,0.0,-0.98196,1e-05,3.53749]
[1778789506953,47.58,81546.14,0.0,-0.98197,1e-05,3.53592]
[1778789507057,47.58,81546.14,0.0,-0.98197,1e-05,3.53592]
[1778789507271,47.58,81546.14,0.0,-0.98197,1e-05,3.53592]
[1778789507312,47.58,81546.14,0.0,-0.98197,1e-05,3.53592]
[1778789507328,47.58,81546.04,0.0,-0.98197,1e-05,3.53562]
[1778789512370,47.58,81535.49,0.0,-0.9821,1e-05,3.51413]
[1778789512839,47.58,81535.49,0.0,-0.9821,1e-05,3.51413]
[1778789513058,47.58,81535.49,0.0,-0.9821,1e-05,3.51413]
[1778789513377,47.58,81531.26,0.0,-0.98215,1e-05,3.50564]
[1778789513610,47.58,81531.26,0.0,-0.98215,1e-05,3.50564]
[1778789513809,47.58,81531.26,0.0,-0.98215,1e-05,3.50564]
[1778789514384,47.58,81527.97,0.0,-0.98218,1e-05,3.49906]
[1778789515564,47.58,81526.78,0.0,-0.9822,1e-05,3.49667]
[1778789516400,47.58,81526.64,0.0,-0.9822,1e-05,3.49636]
[1778789516778,47.58,81526.64,0.0,-0.9822,1e-05,3.49636]
[1778789516810,47.58,81526.64,0.0,-0.9822,1e-05,3.49636]
[1778789522442,47.58,81527.3,0.0,-0.98219,1e-05,3.49752]
[1778789523449,47.58,81523.8,0.0,-0.98223,1e-05,3.49054]
[1778789527873,47.58,81522.35,0.0,-0.98225,1e-05,3.48766]
[1778789528059,47.58,81522.35,0.0,-0.98225,1e-05,3.48766]
[1778789528306,47.58,81522.35,0.0,-0.98225,1e-05,3.48766]
[1778789528407,47.58,81523.16,0.0,-0.98224,1e-05,3.48926]
[1778789528574,47.58,81523.16,0.0,-0.98224,1e-05,3.48926]
[1778789533711,47.58,81523.12,0.0,-0.98224,1e-05,3.48917]
[1778789533807,47.58,81523.12,0.0,-0.98224,1e-05,3.48917]
[1778789533958,47.58,81523.12,0.0,-0.98224,1e-05,3.48917]
[1778789534060,47.58,81523.12,0.0,-0.98224,1e-05,3.48917]
[1778789534161,47.58,81522.57,0.0,-0.98225,1e-05,3.48808]
[1778789539563,47.58,81523.21,0.0,-0.98224,1e-05,3.48937]
[1778789544598,47.58,81523.46,0.0,-0.98224,1e-05,3.48989]
[1778789546619,47.58,81510.59,0.0,-0.98239,1e-05,3.46453]
[1778789548068,47.58,81510.59,0.0,-0.98239,1e-05,3.46453]
[1778789548310,47.58,81510.59,0.0,-0.98239,1e-05,3.46453]
[1778789548408,47.58,81507.31,0.0,-0.98242,1e-05,3.45814]
[1778789548780,47.58,81507.31,0.0,-0.98242,1e-05,3.45814]
[1778789548809,47.58,81507.31,0.0,-0.98242,1e-05,3.45814]
[1778789554669,47.58,81505.7,0.0,-0.98245,1e-05,3.45358]
[1778789559704,47.58,81504.6,0.0,-0.98246,1e-05,3.45183]
[1778789561718,47.58,81501.65,0.0,-0.98249,1e-05,3.44623]
[1778789563732,47.58,81493.68,0.0,-0.98258,1e-05,3.43085]
[1778789565213,47.58,81493.68,0.0,-0.98258,1e-05,3.43085]
[1778789565313,47.58,81493.68,0.0,-0.98258,1e-05,3.43085]
[1778789565314,47.58,81494.1,0.0,-0.98257,1e-05,3.4318]
[1778789566056,47.58,81494.1,0.0,-0.98257,1e-05,3.4318]
[1778789566065,47.58,81494.1,0.0,-0.98257,1e-05,3.4318]
[1778789569392,47.59,81491.42,0.0,-0.9826,1e-05,3.42694]
[1778789568767,47.59,81486.29,0.0,-0.98266,1e-05,3.41709]
[1778789569562,47.59,81486.29,0.0,-0.98266,1e-05,3.41709]
[1778789572795,47.59,81482.9,0.0,-0.98269,1e-05,3.41111]
[1778789573769,47.59,81482.9,0.0,-0.98269,1e-05,3.41111]
[1778789573807,47.59,81482.9,0.0,-0.98269,1e-05,3.41111]
[1778789573870,47.59,81482.02,0.0,-0.9827,1e-05,3.40956]
[1778789574809,47.59,81474.86,0.0,-0.98278,1e-05,3.39584]
[1778789575816,47.59,81471.49,0.0,-0.98282,1e-05,3.38951]
[1778789578608,47.59,81471.2,0.0,-0.98282,1e-05,3.38914]
[1778789578809,47.59,81471.2,0.0,-0.98282,1e-05,3.38914]
[1778789583872,47.59,81470.87,0.0,-0.98282,1e-05,3.38979]
[1778789589134,47.6,81469.76,0.0,-0.98283,1e-05,3.38834]
[1778789589309,47.6,81469.76,0.0,-0.98283,1e-05,3.38834]
[1778789589412,47.6,81470.03,0.0,-0.98282,1e-05,3.38903]
[1778789589765,47.6,81470.03,0.0,-0.98282,1e-05,3.38903]
[1778789589810,47.6,81470.03,0.0,-0.98282,1e-05,3.38903]
[1778789594950,47.6,81468.24,0.0,-0.98284,1e-05,3.38658]
[1778789596353,47.6,81468.24,0.0,-0.98284,1e-05,3.38658]
[1778789596454,47.6,81467.34,0.0,-0.98285,1e-05,3.385]
[1778789596563,47.6,81467.34,0.0,-0.98285,1e-05,3.385]
[1778789596668,47.6,81467.34,0.0,-0.98285,1e-05,3.385]
[1778789596808,47.6,81467.34,0.0,-0.98285,1e-05,3.385]
[1778789596964,47.6,81467.66,0.0,-0.98284,1e-05,3.38579]
[1778789601999,47.6,81468.42,0.0,-0.98283,1e-05,3.38807]
[1778789607035,47.61,81467.92,0.0,-0.98283,1e-05,3.3879]
[1778789609577,47.61,81467.97,0.0,-0.98283,1e-05,3.38831]
[1778789609810,47.61,81467.97,0.0,-0.98283,1e-05,3.38831]
[1778789611063,47.61,81468.55,0.0,-0.98283,1e-05,3.38785]
[1778789614283,47.61,81469.01,0.0,-0.98282,1e-05,3.38904]
[1778789614308,47.61,81469.01,0.0,-0.98282,1e-05,3.38904]
[1778789614323,47.61,81469.01,0.0,-0.98282,1e-05,3.38919]
[1778789620126,47.61,81468.88,0.0,-0.98282,1e-05,3.38983]
[1778789621140,47.61,81468.88,0.0,-0.98282,1e-05,3.38983]
[1778789621309,47.61,81468.88,0.0,-0.98282,1e-05,3.38983]
[1778789622140,47.61,81459.71,0.0,-0.98292,1e-05,3.37244]
[1778789623147,47.61,81453.83,0.0,-0.98298,1e-05,3.36132]
[1778789624112,47.61,81453.83,0.0,-0.98298,1e-05,3.36132]
[1778789624311,47.61,81453.83,0.0,-0.98298,1e-05,3.36132]
[1778789630196,47.62,81453.66,0.0,-0.98297,1e-05,3.36237]
[1778789631984,47.62,81453.69,0.0,-0.98297,1e-05,3.36262]
[1778789632062,47.62,81453.69,0.0,-0.98297,1e-05,3.36262]
[1778789632210,47.62,81453.3,0.0,-0.98298,1e-05,3.36206]
[1778789632781,47.62,81453.3,0.0,-0.98298,1e-05,3.36206]
[1778789632808,47.62,81453.3,0.0,-0.98298,1e-05,3.36206]
[1778789640266,47.62,81453.32,0.0,-0.98297,1e-05,3.36367]
[1778789645621,47.63,81453.27,0.0,-0.98296,1e-05,3.36436]
[1778789645808,47.63,81453.27,0.0,-0.98296,1e-05,3.36436]
[1778789646309,47.63,81453.25,0.0,-0.98296,1e-05,3.36471]
[1778789646808,47.63,81453.25,0.0,-0.98296,1e-05,3.36471]
[1778789652351,47.63,81452.63,0.0,-0.98296,1e-05,3.36472]
[1778789655372,47.63,81429.55,0.0,-0.98321,1e-05,3.32121]
[1778789656379,47.63,81413.88,0.0,-0.98338,1e-05,3.29179]
[1778789657386,47.63,81410.75,0.0,-0.98341,1e-05,3.28621]
[1778789658393,47.64,81415.16,0.0,-0.98336,1e-05,3.29487]
[1778789661416,47.64,81409.55,0.0,-0.98342,1e-05,3.28523]
[1778789662421,47.64,81405.22,0.0,-0.98346,1e-05,3.27741]
[1778789666449,47.66,81402.46,0.0,-0.98345,1e-05,3.27986]
[1778789669838,47.69,81402.53,0.0,-0.98341,1e-05,3.2871]
[1778789670060,47.69,81402.53,0.0,-0.98341,1e-05,3.2871]
[1778789670481,47.69,81402.67,0.0,-0.9834,1e-05,3.28769]
[1778789670594,47.69,81402.67,0.0,-0.9834,1e-05,3.28769]
[1778789670810,47.69,81402.67,0.0,-0.9834,1e-05,3.28769]
[1778789672495,47.69,81394.71,0.0,-0.9835,1e-05,3.27154]
[1778789673502,47.69,81391.98,0.0,-0.98352,1e-05,3.26675]
[1778789674509,47.69,81391.61,0.0,-0.98352,1e-05,3.26641]
[1778789674658,47.69,81391.61,0.0,-0.98352,1e-05,3.26641]
[1778789674808,47.69,81391.61,0.0,-0.98352,1e-05,3.26641]
[1778789675516,47.69,81391.01,0.0,-0.98353,1e-05,3.26565]
[1778789675976,47.69,81391.01,0.0,-0.98353,1e-05,3.26565]
[1778789676058,47.69,81391.01,0.0,-0.98353,1e-05,3.26565]
[1778789677544,47.69,81386.18,0.0,-0.98358,1e-05,3.25733]
[1778789679558,47.7,81380.59,0.0,-0.98363,1e-05,3.24763]
[1778789680427,47.7,81380.59,0.0,-0.98363,1e-05,3.24763]
[1778789680558,47.7,81380.59,0.0,-0.98363,1e-05,3.24763]
[1778789680564,47.7,81380.18,0.0,-0.98363,1e-05,3.24725]
[1778789681679,47.7,81380.52,0.0,-0.98363,1e-05,3.24828]
[1778789681808,47.7,81380.52,0.0,-0.98363,1e-05,3.24828]
[1778789687352,47.7,81379.14,0.0,-0.98363,1e-05,3.24728]
[1778789687565,47.7,81379.14,0.0,-0.98363,1e-05,3.24728]
[1778789687597,47.71,81373.21,0.0,-0.98369,1e-05,3.23702]
[1778789687618,47.71,81371.13,0.0,-0.98372,1e-05,3.23315]
[1778789689412,47.71,81371.13,0.0,-0.98372,1e-05,3.23315]
[1778789689565,47.71,81371.13,0.0,-0.98372,1e-05,3.23315]
[1778789689494,47.71,81368.68,0.0,-0.98374,1e-05,3.22943]
[1778789690639,47.71,81366.73,0.0,-0.98375,1e-05,3.22666]
[1778789692653,47.72,81363.23,0.0,-0.98379,1e-05,3.22103]
[1778789695674,47.72,81359.54,0.0,-0.98382,1e-05,3.21551]
[1778789701004,47.73,81358.35,0.0,-0.98382,1e-05,3.21511]
[1778789701072,47.73,81345.22,0.0,-0.98396,1e-05,3.19133]
[1778789701716,47.73,81336.76,0.0,-0.98404,1e-05,3.17578]
[1778789702724,47.73,81341.56,0.0,-0.98399,1e-05,3.1856]
[1778789703731,47.73,81349.89,0.0,-0.9839,1e-05,3.20145]
[1778789705745,47.73,81366.77,0.0,-0.98371,1e-05,3.23367]
[1778789706753,47.74,81371.76,0.0,-0.98366,1e-05,3.24338]
[1778789708650,47.74,81372.37,0.0,-0.98365,1e-05,3.24493]
[1778789708809,47.74,81372.37,0.0,-0.98365,1e-05,3.24493]
[1778789709311,47.74,81372.37,0.0,-0.98365,1e-05,3.24493]
[1778789709412,47.74,81371.48,0.0,-0.98365,1e-05,3.24367]
[1778789714808,47.75,81371.17,0.0,-0.98364,1e-05,3.24554]
[1778789718838,47.75,81384.28,0.0,-0.98349,1e-05,3.27169]
[1778789719844,47.75,81395.7,0.0,-0.98337,1e-05,3.29353]
[1778789720851,47.75,81395.67,0.0,-0.98336,1e-05,3.2938]
[1778789722865,47.76,81389.59,0.0,-0.98343,1e-05,3.28301]
[1778789723872,47.76,81385.62,0.0,-0.98347,1e-05,3.27589]
[1778789725581,47.76,81385.62,0.0,-0.98347,1e-05,3.27589]
[1778789725807,47.76,81385.64,0.0,-0.98347,1e-05,3.27629]
[1778789730921,47.76,81386.93,0.0,-0.98344,1e-05,3.28078]
[1778789731856,47.76,81386.93,0.0,-0.98344,1e-05,3.28078]
[1778789732059,47.76,81386.93,0.0,-0.98344,1e-05,3.28078]
[1778789734587,47.77,81385.96,0.0,-0.98345,1e-05,3.2778]
[1778789734807,47.77,81385.76,0.0,-0.98345,1e-05,3.27776]
[1778789734949,47.77,81385.84,0.0,-0.98345,1e-05,3.27825]
[1778789736799,47.77,81382.89,0.0,-0.98348,1e-05,3.27305]
[1778789736807,47.77,81382.89,0.0,-0.98348,1e-05,3.27305]
[1778789740039,47.77,81383.19,0.0,-0.98347,1e-05,3.27466]
[1778789740063,47.77,81383.19,0.0,-0.98347,1e-05,3.27466]
[1778789740125,47.77,81383.19,0.0,-0.98347,1e-05,3.27466]
[1778789740308,47.77,81383.19,0.0,-0.98347,1e-05,3.27466]
[1778789740409,47.77,81386.59,0.0,-0.98343,1e-05,3.28138]
[1778789743010,47.78,81390.46,0.0,-0.98339,1e-05,3.28965]
[1778789744548,47.78,81390.46,0.0,-0.98339,1e-05,3.28965]
[1778789744559,47.78,81390.46,0.0,-0.98339,1e-05,3.28965]
[1778789750058,47.78,81391.87,0.0,-0.98336,1e-05,3.29445]
[1778789751884,47.78,81389.99,0.0,-0.98338,1e-05,3.29122]
[1778789752057,47.78,81389.99,0.0,-0.98338,1e-05,3.29122]
[1778789754488,47.79,81389.25,0.0,-0.98338,1e-05,3.29046]
[1778789754570,47.79,81389.25,0.0,-0.98338,1e-05,3.29046]
[1778789754647,47.79,81385.27,0.0,-0.98342,1e-05,3.28329]
[1778789757650,47.79,81382.21,0.0,-0.98345,1e-05,3.27821]
[1778789757807,47.79,81381.76,0.0,-0.98345,1e-05,3.27771]
[1778789763419,47.8,81383.52,0.0,-0.98342,1e-05,3.28273]
[1778789763564,47.8,81383.52,0.0,-0.98342,1e-05,3.28273]
[1778789763643,47.8,81393.98,0.0,-0.98331,1e-05,3.30277]
[1778789765166,47.8,81393.33,0.0,-0.98331,1e-05,3.30215]
[1778789765861,47.8,81393.33,0.0,-0.98331,1e-05,3.30215]
[1778789766059,47.8,81393.33,0.0,-0.98331,1e-05,3.30215]
[1778789766173,47.8,81391.91,0.0,-0.98333,1e-05,3.29977]
[1778789771208,47.8,81393.09,0.0,-0.9833,1e-05,3.30353]
[1778789772215,47.81,81397.66,0.0,-0.98325,1e-05,3.31246]
[1778789772735,47.81,81397.66,0.0,-0.98325,1e-05,3.31246]
[1778789772808,47.81,81397.66,0.0,-0.98325,1e-05,3.31246]
[1778789773222,47.81,81404.88,0.0,-0.98317,1e-05,3.32642]
[1778789774229,47.81,81408.94,0.0,-0.98313,1e-05,3.3344]
[1778789777845,47.81,81410.02,0.0,-0.98311,1e-05,3.33718]
[1778789778067,47.81,81410.02,0.0,-0.98311,1e-05,3.33718]
[1778789778257,47.81,81410.55,0.0,-0.9831,1e-05,3.33843]
[1778789779377,47.81,81410.55,0.0,-0.9831,1e-05,3.33843]
[1778789779572,47.81,81410.55,0.0,-0.9831,1e-05,3.33843]
[1778789784464,47.81,81407.07,0.0,-0.98313,1e-05,3.333]
[1778789784560,47.81,81407.07,0.0,-0.98313,1e-05,3.333]
[1778789784565,47.81,81406.6,0.0,-0.98314,1e-05,3.33236]
[1778789786338,47.82,81410.02,0.0,-0.9831,1e-05,3.33911]
[1778789786560,47.82,81410.02,0.0,-0.9831,1e-05,3.33911]
[1778789786660,47.82,81414.05,0.0,-0.98305,1e-05,3.34703]
[1778789792355,47.82,81414.97,0.0,-0.98304,1e-05,3.34828]
[1778789793683,47.82,81414.97,0.0,-0.98304,1e-05,3.34828]
[1778789793807,47.82,81414.97,0.0,-0.98304,1e-05,3.34828]
[1778789795232,47.82,81415.17,0.0,-0.98304,1e-05,3.34913]
[1778789795308,47.82,81415.17,0.0,-0.98304,1e-05,3.34913]
[1778789795376,47.82,81415.18,0.0,-0.98304,1e-05,3.34937]
[1778789799580,47.82,81414.5,0.0,-0.98304,1e-05,3.34877]
[1778789799681,47.83,81410.32,0.0,-0.98308,1e-05,3.34103]
[1778789799809,47.83,81410.32,0.0,-0.98308,1e-05,3.34103]
[1778789802685,47.83,81407.92,0.0,-0.98311,1e-05,3.33696]
[1778789802465,47.83,81384.89,0.0,-0.98336,1e-05,3.29363]
[1778789803432,47.83,81361.5,0.0,-0.98361,1e-05,3.24977]
[1778789804439,47.83,81360.51,0.0,-0.98362,1e-05,3.24832]
[1778789806162,47.83,81361.97,0.0,-0.9836,1e-05,3.25144]
[1778789811491,47.84,81360.31,0.0,-0.98361,1e-05,3.25072]
[1778789816526,47.84,81353.84,0.0,-0.98366,1e-05,3.24067]
[1778789817415,47.84,81353.84,0.0,-0.98366,1e-05,3.24067]
[1778789817561,47.84,81353.84,0.0,-0.98366,1e-05,3.24067]
[1778789819625,47.85,81350.76,0.0,-0.98369,1e-05,3.23578]
[1778789819726,47.85,81350.2,0.0,-0.9837,1e-05,3.23516]
[1778789819808,47.85,81350.2,0.0,-0.9837,1e-05,3.23516]
[1778789824583,47.85,81345.72,0.0,-0.98373,1e-05,3.22896]
[1778789825590,47.86,81341.26,0.0,-0.98378,1e-05,3.22113]
[1778789828611,47.86,81348.67,0.0,-0.98369,1e-05,3.23621]
[1778789829400,47.86,81348.67,0.0,-0.98369,1e-05,3.23621]
[1778789829559,47.86,81348.67,0.0,-0.98369,1e-05,3.23621]
[1778789829618,47.86,81352.3,0.0,-0.98365,1e-05,3.2434]
[1778789830625,47.86,81352.1,0.0,-0.98365,1e-05,3.24344]
[1778789832522,47.86,81351.79,0.0,-0.98365,1e-05,3.24327]
[1778789832558,47.86,81351.79,0.0,-0.98365,1e-05,3.24327]
[1778789832639,47.87,81351.89,0.0,-0.98364,1e-05,3.24386]
[1778789833670,47.87,81351.89,0.0,-0.98364,1e-05,3.24386]
[1778789833809,47.87,81354.18,0.0,-0.98362,1e-05,3.24853]
[1778789837674,47.87,81365.9,0.0,-0.98348,1e-05,3.27199]
[1778789838748,47.87,81365.9,0.0,-0.98348,1e-05,3.27199]
[1778789838807,47.87,81366.9,0.0,-0.98347,1e-05,3.27425]
[1778789839688,47.87,81366.62,0.0,-0.98347,1e-05,3.27408]
[1778789841827,47.88,81366.11,0.0,-0.98347,1e-05,3.27383]
[1778789842058,47.88,81366.11,0.0,-0.98347,1e-05,3.27383]
[1778789842709,47.88,81365.33,0.0,-0.98348,1e-05,3.27272]
[1778789847744,47.88,81362.47,0.0,-0.9835,1e-05,3.26913]
[1778789847898,47.88,81362.47,0.0,-0.9835,1e-05,3.26913]
[1778789848058,47.88,81362.47,0.0,-0.9835,1e-05,3.26913]
[1778789851772,47.89,81345.63,0.0,-0.98368,1e-05,3.23737]
[1778789852505,47.89,81345.63,0.0,-0.98368,1e-05,3.23737]
[1778789852561,47.89,81345.63,0.0,-0.98368,1e-05,3.23737]
[1778789854369,47.89,81343.52,0.0,-0.9837,1e-05,3.23382]
[1778789854562,47.89,81343.52,0.0,-0.9837,1e-05,3.23382]
[1778789854663,47.89,81342.91,0.0,-0.9837,1e-05,3.23352]
[1778789855579,47.89,81342.91,0.0,-0.9837,1e-05,3.23352]
[1778789855811,47.89,81339.55,0.0,-0.98373,1e-05,3.22772]
[1778789861844,47.9,81336.26,0.0,-0.98375,1e-05,3.22466]
[1778789864865,47.91,81332.62,0.0,-0.98378,1e-05,3.21923]
[1778789867931,47.91,81332.68,0.0,-0.98378,1e-05,3.22021]
[1778789868060,47.91,81332.68,0.0,-0.98378,1e-05,3.22021]
[1778789868662,47.91,81332.69,0.0,-0.98377,1e-05,3.22066]
[1778789872310,47.91,81333.04,0.0,-0.98376,1e-05,3.22259]
[1778789877957,47.92,81333.23,0.0,-0.98374,1e-05,3.22581]
[1778789883305,47.93,81333.31,0.0,-0.98374,1e-05,3.22716]
[1778789883564,47.93,81333.31,0.0,-0.98374,1e-05,3.22716]
[1778789883665,47.93,81333.35,0.0,-0.98373,1e-05,3.22802]
[1778789884050,47.93,81333.35,0.0,-0.98373,1e-05,3.22802]
[1778789884059,47.93,81333.35,0.0,-0.98373,1e-05,3.22802]
[1778789885007,47.93,81337.58,0.0,-0.98368,1e-05,3.23664]
[1778789890041,47.94,81338.34,0.0,-0.98366,1e-05,3.23992]
[1778789892055,47.94,81343.82,0.0,-0.9836,1e-05,3.25085]
[1778789894070,47.94,81344.32,0.0,-0.98359,1e-05,3.25213]
[1778789894312,47.94,81344.32,0.0,-0.98359,1e-05,3.25213]
[1778789894507,47.94,81344.32,0.0,-0.98359,1e-05,3.25213]
[1778789894560,47.94,81344.32,0.0,-0.98359,1e-05,3.25213]
[1778789894656,47.94,81343.87,0.0,-0.98359,1e-05,3.25165]
[1778789900111,47.95,81343.69,0.0,-0.98358,1e-05,3.25344]
[1778789901164,47.95,81343.69,0.0,-0.98358,1e-05,3.25344]
[1778789901310,47.95,81343.69,0.0,-0.98358,1e-05,3.25344]
[1778789901388,47.95,81343.69,0.0,-0.98358,1e-05,3.25344]
[1778789901558,47.95,81343.69,0.0,-0.98358,1e-05,3.25344]
[1778789901659,47.95,81343.52,0.0,-0.98358,1e-05,3.25348]
[1778789907160,47.96,81342.24,0.0,-0.98359,1e-05,3.25322]
[1778789910953,47.96,81339.38,0.0,-0.98361,1e-05,3.24897]
[1778789911060,47.96,81339.38,0.0,-0.98361,1e-05,3.24897]
[1778789911444,47.96,81339.38,0.0,-0.98361,1e-05,3.24897]
[1778789911565,47.96,81339.38,0.0,-0.98361,1e-05,3.24897]
[1778789911628,47.96,81336.32,0.0,-0.98365,1e-05,3.24182]
[1778789917230,47.97,81337.98,0.0,-0.98362,1e-05,3.24714]
[1778789922132,47.97,81338.65,0.0,-0.9836,1e-05,3.24982]
[1778789922311,47.97,81338.65,0.0,-0.9836,1e-05,3.24982]
[1778789922597,47.97,81338.65,0.0,-0.9836,1e-05,3.24982]
[1778789922809,47.97,81338.65,0.0,-0.9836,1e-05,3.24982]
[1778789922698,47.98,81338.42,0.0,-0.9836,1e-05,3.24975]
[1778789928307,47.98,81338.88,0.0,-0.98359,1e-05,3.25275]
[1778789928867,47.98,81338.88,0.0,-0.98359,1e-05,3.25275]
[1778789929059,47.98,81338.88,0.0,-0.98359,1e-05,3.25275]
[1778789929314,47.98,81340.78,0.0,-0.98356,1e-05,3.25664]
[1778789930507,47.98,81340.78,0.0,-0.98356,1e-05,3.25664]
[1778789930560,47.98,81340.78,0.0,-0.98356,1e-05,3.25664]
[1778789936630,47.99,81342.47,0.0,-0.98353,1e-05,3.26182]
[1778789936705,47.99,81342.47,0.0,-0.98353,1e-05,3.26182]
[1778789936809,47.99,81342.47,0.0,-0.98353,1e-05,3.26182]
[1778789936798,47.99,81342.47,0.0,-0.98353,1e-05,3.26215]
[1778789942405,48.0,81342.49,0.0,-0.98352,1e-05,3.26418]
[1778789943148,48.0,81342.49,0.0,-0.98352,1e-05,3.26418]
[1778789943309,48.0,81342.49,0.0,-0.98352,1e-05,3.26418]
[1778789943450,48.0,81342.49,0.0,-0.98352,1e-05,3.26418]
[1778789943562,48.0,81342.49,0.0,-0.98352,1e-05,3.26418]
[1778789943652,48.0,81342.7,0.0,-0.98351,1e-05,3.26491]
[1778789949454,48.0,81341.45,0.0,-0.98352,1e-05,3.26452]
[1778789951468,48.01,81337.59,0.0,-0.98355,1e-05,3.258]
[1778789953318,48.01,81336.57,0.0,-0.98356,1e-05,3.25643]
[1778789953487,48.01,81336.57,0.0,-0.98356,1e-05,3.25643]
[1778789953571,48.01,81336.57,0.0,-0.98356,1e-05,3.25643]
[1778789953588,48.01,81336.02,0.0,-0.98357,1e-05,3.25575]
[1778789958518,48.01,81329.18,0.0,-0.98363,1e-05,3.24472]
[1778789959756,48.01,81329.18,0.0,-0.98363,1e-05,3.24472]
[1778789959809,48.01,81329.18,0.0,-0.98363,1e-05,3.24472]
[1778789959851,48.01,81327.44,0.0,-0.98365,1e-05,3.24185]
[1778789960410,48.01,81327.44,0.0,-0.98365,1e-05,3.24185]
[1778789960564,48.01,81327.44,0.0,-0.98365,1e-05,3.24185]
[1778789965568,48.02,81325.96,0.0,-0.98365,1e-05,3.24123]
[1778789970603,48.03,81326.58,0.0,-0.98363,1e-05,3.24412]
[1778789973105,48.03,81322.83,0.0,-0.98368,1e-05,3.23604]
[1778789973310,48.03,81322.83,0.0,-0.98368,1e-05,3.23604]
[1778789973569,48.03,81322.83,0.0,-0.98368,1e-05,3.23604]
[1778789973812,48.03,81322.83,0.0,-0.98368,1e-05,3.23604]
[1778789973871,48.03,81320.27,0.0,-0.9837,1e-05,3.23165]
[1778789980673,48.04,81320.04,0.0,-0.98369,1e-05,3.23378]
[1778789985708,48.04,81319.66,0.0,-0.98368,1e-05,3.23486]
[1778789986537,48.04,81319.66,0.0,-0.98368,1e-05,3.23486]
[1778789986568,48.04,81319.66,0.0,-0.98368,1e-05,3.23486]
[1778789986849,48.04,81319.66,0.0,-0.98368,1e-05,3.23486]
[1778789986911,48.05,81320.29,0.0,-0.98368,1e-05,3.23638]
[1778789987059,48.05,81320.29,0.0,-0.98368,1e-05,3.23638]
[1778789989736,48.05,81313.28,0.0,-0.98374,1e-05,3.22448]
[1778789991523,48.05,81312.42,0.0,-0.98375,1e-05,3.22327]
[1778789991559,48.05,81312.42,0.0,-0.98375,1e-05,3.22327]
[1778789991815,48.05,81312.42,0.0,-0.98375,1e-05,3.22327]
[1778789991910,48.05,81311.67,0.0,-0.98376,1e-05,3.22226]
[1778789992058,48.05,81311.67,0.0,-0.98376,1e-05,3.22226]
[1778789997792,48.06,81311.2,0.0,-0.98375,1e-05,3.22367]
[1778790002315,48.06,81311.01,0.0,-0.98374,1e-05,3.22483]
[1778790002560,48.06,81311.01,0.0,-0.98374,1e-05,3.22483]
[1778790002590,48.06,81311.01,0.0,-0.98374,1e-05,3.22483]
[1778790002808,48.06,81311.01,0.0,-0.98374,1e-05,3.22483]
[1778790002827,48.06,81311.54,0.0,-0.98373,1e-05,3.22618]
[1778790006855,48.07,81315.05,0.0,-0.98369,1e-05,3.23415]
[1778790007835,48.07,81315.05,0.0,-0.98369,1e-05,3.23415]
[1778790007862,48.07,81314.87,0.0,-0.98369,1e-05,3.23418]
[1778790008014,48.07,81314.87,0.0,-0.98369,1e-05,3.23418]
[1778790008059,48.07,81314.87,0.0,-0.98369,1e-05,3.23418]
[1778790013904,48.08,81316.01,0.0,-0.98366,1e-05,3.23844]
[1778790017932,48.08,81311.28,0.0,-0.9837,1e-05,3.23113]
[1778790019342,48.08,81308.31,0.0,-0.98374,1e-05,3.2257]
[1778790019490,48.08,81308.31,0.0,-0.98374,1e-05,3.2257]
[1778790019558,48.08,81308.31,0.0,-0.98374,1e-05,3.2257]
[1778790019946,48.08,81306.65,0.0,-0.98375,1e-05,3.2227]
[1778790020955,48.08,81303.04,0.0,-0.98379,1e-05,3.21612]
[1778790021961,48.08,81294.57,0.0,-0.98388,1e-05,3.20064]
[1778790022968,48.08,81291.27,0.0,-0.98391,1e-05,3.19468]
[1778790023975,48.08,81289.38,0.0,-0.98393,1e-05,3.19133]
[1778790024982,48.08,81282.42,0.0,-0.98401,1e-05,3.17874]
[1778790026996,48.09,81269.95,0.0,-0.98413,1e-05,3.15695]
[1778790028012,48.09,81261.51,0.0,-0.98422,1e-05,3.14212]
[1778790029014,48.09,81256.41,0.0,-0.98427,1e-05,3.13341]
[1778790030022,48.09,81256.77,0.0,-0.98426,1e-05,3.1351]
[1778790035056,48.1,81257.39,0.0,-0.98424,1e-05,3.13691]
[1778790036490,48.1,81257.39,0.0,-0.98424,1e-05,3.13691]
[1778790036560,48.1,81257.39,0.0,-0.98424,1e-05,3.13691]
[1778790036849,48.1,81257.39,0.0,-0.98424,1e-05,3.13691]
[1778790036910,48.1,81256.64,0.0,-0.98425,1e-05,3.13608]
[1778790037062,48.1,81256.64,0.0,-0.98425,1e-05,3.13608]
[1778790040307,48.11,81254.9,0.0,-0.98426,1e-05,3.13451]
[1778790040408,48.11,81255.69,0.0,-0.98425,1e-05,3.13645]
[1778790042969,48.11,81255.67,0.0,-0.98424,1e-05,3.13694]
[1778790043060,48.11,81255.79,0.0,-0.98424,1e-05,3.13767]
[1778790043480,48.11,81255.79,0.0,-0.98424,1e-05,3.13767]
[1778790043558,48.11,81255.79,0.0,-0.98424,1e-05,3.13767]
[1778790043581,48.11,81255.51,0.0,-0.98424,1e-05,3.13768]
[1778790045167,48.12,81251.62,0.0,-0.98427,1e-05,3.13169]
[1778790046137,48.12,81241.77,0.0,-0.98437,1e-05,3.11398]
[1778790047144,48.12,81248.74,0.0,-0.9843,1e-05,3.12758]
[1778790048151,48.12,81252.28,0.0,-0.98426,1e-05,3.13449]
[1778790049158,48.12,81258.38,0.0,-0.98419,1e-05,3.14602]
[1778790050165,48.13,81263.52,0.0,-0.98413,1e-05,3.15582]
[1778790052116,48.13,81263.98,0.0,-0.98413,1e-05,3.15714]
[1778790052309,48.13,81263.98,0.0,-0.98413,1e-05,3.15714]
[1778790052719,48.13,81263.98,0.0,-0.98413,1e-05,3.15714]
[1778790052809,48.13,81263.98,0.0,-0.98413,1e-05,3.15714]
[1778790052870,48.13,81264.07,0.0,-0.98412,1e-05,3.15778]
[1778790055200,48.13,81269.44,0.0,-0.98406,1e-05,3.16897]
[1778790057214,48.14,81274.49,0.0,-0.984,1e-05,3.17907]
[1778790060661,48.14,81277.31,0.0,-0.98397,1e-05,3.1851]
[1778790060809,48.14,81277.31,0.0,-0.98397,1e-05,3.1851]
[1778790060872,48.14,81276.96,0.0,-0.98397,1e-05,3.18489]
[1778790061015,48.14,81276.96,0.0,-0.98397,1e-05,3.18489]
[1778790061067,48.14,81276.96,0.0,-0.98397,1e-05,3.18489]
[1778790062250,48.14,81287.19,0.0,-0.98385,1e-05,3.20447]
[1778790063257,48.15,81287.69,0.0,-0.98385,1e-05,3.20579]
[1778790065390,48.15,81286.34,0.0,-0.98386,1e-05,3.20371]
[1778790065516,48.15,81286.34,0.0,-0.98386,1e-05,3.20371]
[1778790065565,48.15,81286.34,0.0,-0.98386,1e-05,3.20371]
[1778790065666,48.15,81286.99,0.0,-0.98385,1e-05,3.20531]
[1778790068296,48.15,81274.3,0.0,-0.98397,1e-05,3.18332]
[1778790069303,48.15,81270.56,0.0,-0.98401,1e-05,3.17694]
[1778790070754,48.15,81270.56,0.0,-0.98401,1e-05,3.17694]
[1778790070810,48.15,81270.56,0.0,-0.98401,1e-05,3.17694]
[1778790070912,48.15,81273.59,0.0,-0.98398,1e-05,3.18291]
[1778790071317,48.16,81280.34,0.0,-0.9839,1e-05,3.19568]
[1778790072590,48.16,81280.34,0.0,-0.9839,1e-05,3.19568]
[1778790072809,48.16,81280.34,0.0,-0.9839,1e-05,3.19568]
[1778790073331,48.16,81285.69,0.0,-0.98384,1e-05,3.20631]
[1778790075389,48.16,81288.54,0.0,-0.98381,1e-05,3.21194]
[1778790075561,48.16,81288.54,0.0,-0.98381,1e-05,3.21194]
[1778790077559,48.16,81288.18,0.0,-0.98381,1e-05,3.21206]
[1778790077808,48.16,81288.18,0.0,-0.98381,1e-05,3.21206]
[1778790077861,48.16,81289.11,0.0,-0.9838,1e-05,3.21416]
[1778790083766,48.17,81290.4,0.0,-0.98377,1e-05,3.21847]
[1778790083811,48.17,81290.4,0.0,-0.98377,1e-05,3.21847]
[1778790087433,48.18,81285.96,0.0,-0.98381,1e-05,3.21223]
[1778790089349,48.18,81284.59,0.0,-0.98382,1e-05,3.21011]
[1778790089568,48.18,81284.59,0.0,-0.98382,1e-05,3.21011]
[1778790089699,48.18,81284.59,0.0,-0.98382,1e-05,3.21011]
[1778790089808,48.18,81284.59,0.0,-0.98382,1e-05,3.21011]
[1778790089909,48.18,81281.38,0.0,-0.98385,1e-05,3.20463]
[1778790091461,48.18,81274.3,0.0,-0.98393,1e-05,3.19069]
[1778790094482,48.19,81270.73,0.0,-0.98396,1e-05,3.18549]
[1778790095164,48.19,81270.73,0.0,-0.98396,1e-05,3.18549]
[1778790095309,48.19,81270.73,0.0,-0.98396,1e-05,3.18549]
[1778790095646,48.19,81270.73,0.0,-0.98396,1e-05,3.18549]
[1778790095809,48.19,81270.73,0.0,-0.98396,1e-05,3.18549]
[1778790095837,48.19,81271.1,0.0,-0.98395,1e-05,3.18661]
[1778790098793,48.19,81268.83,0.0,-0.98397,1e-05,3.18336]
[1778790098811,48.19,81268.83,0.0,-0.98397,1e-05,3.18336]
[1778790102538,48.2,81260.45,0.0,-0.98405,1e-05,3.17036]
[1778790103872,48.2,81260.45,0.0,-0.98405,1e-05,3.17036]
[1778790103896,48.2,81258.77,0.0,-0.98406,1e-05,3.16777]
[1778790104060,48.2,81258.77,0.0,-0.98406,1e-05,3.16777]
[1778790104552,48.2,81255.94,0.0,-0.98409,1e-05,3.16311]
[1778790105142,48.2,81255.94,0.0,-0.98409,1e-05,3.16311]
[1778790105309,48.2,81255.94,0.0,-0.98409,1e-05,3.16311]
[1778790109587,48.21,81259.89,0.0,-0.98403,1e-05,3.17262]
[1778790110637,48.21,81259.89,0.0,-0.98403,1e-05,3.17262]
[1778790110810,48.21,81259.89,0.0,-0.98403,1e-05,3.17262]
[1778790110895,48.21,81262.74,0.0,-0.984,1e-05,3.17826]
[1778790111788,48.21,81262.74,0.0,-0.984,1e-05,3.17826]
[1778790111808,48.21,81262.74,0.0,-0.984,1e-05,3.17826]
[1778790111889,48.21,81268.53,0.0,-0.98394,1e-05,3.18926]
[1778790115629,48.22,81270.51,0.0,-0.98391,1e-05,3.19457]
[1778790120665,48.22,81270.81,0.0,-0.98389,1e-05,3.19721]
[1778790122057,48.22,81270.81,0.0,-0.98389,1e-05,3.19721]
[1778790122310,48.22,81271.36,0.0,-0.98388,1e-05,3.19863]
[1778790122408,48.22,81271.36,0.0,-0.98388,1e-05,3.19863]
[1778790122571,48.22,81271.36,0.0,-0.98388,1e-05,3.19863]
[1778790122681,48.23,81270.69,0.0,-0.98389,1e-05,3.19782]
[1778790127714,48.23,81270.15,0.0,-0.98388,1e-05,3.19891]
[1778790129728,48.23,81282.76,0.0,-0.98374,1e-05,3.22285]
[1778790130735,48.24,81291.61,0.0,-0.98365,1e-05,3.23953]
[1778790131742,48.24,81292.7,0.0,-0.98363,1e-05,3.24189]
[1778790133827,48.24,81293.19,0.0,-0.98363,1e-05,3.24314]
[1778790134059,48.24,81293.19,0.0,-0.98363,1e-05,3.24314]
[1778790134002,48.24,81293.26,0.0,-0.98362,1e-05,3.24361]
[1778790134221,48.24,81293.26,0.0,-0.98362,1e-05,3.24361]
[1778790134310,48.24,81293.26,0.0,-0.98362,1e-05,3.24361]
[1778790134763,48.24,81292.09,0.0,-0.98363,1e-05,3.24179]
[1778790139799,48.25,81291.16,0.0,-0.98363,1e-05,3.24181]
[1778790140805,48.25,81294.53,0.0,-0.98359,1e-05,3.24839]
[1778790143826,48.25,81298.23,0.0,-0.98355,1e-05,3.25623]
[1778790144655,48.25,81298.23,0.0,-0.98355,1e-05,3.25623]
[1778790144816,48.25,81298.23,0.0,-0.98355,1e-05,3.25623]
[1778790144833,48.25,81297.33,0.0,-0.98356,1e-05,3.25488]
[1778790145302,48.25,81297.33,0.0,-0.98356,1e-05,3.25488]
[1778790145309,48.25,81297.33,0.0,-0.98356,1e-05,3.25488]
[1778790149905,48.26,81296.81,0.0,-0.98355,1e-05,3.2552]
[1778790150058,48.26,81296.81,0.0,-0.98355,1e-05,3.2552]
[1778790154903,48.26,81299.95,0.0,-0.98352,1e-05,3.26109]
[1778790155640,48.26,81299.95,0.0,-0.98352,1e-05,3.26109]
[1778790155809,48.26,81299.95,0.0,-0.98352,1e-05,3.26109]
[1778790155910,48.26,81298.9,0.0,-0.98353,1e-05,3.25945]
[1778790156198,48.26,81298.9,0.0,-0.98353,1e-05,3.25945]
[1778790156308,48.26,81298.9,0.0,-0.98353,1e-05,3.25945]
[1778790159938,48.27,81294.86,0.0,-0.98356,1e-05,3.2532]
[1778790161317,48.27,81294.45,0.0,-0.98357,1e-05,3.25275]
[1778790161496,48.27,81294.45,0.0,-0.98357,1e-05,3.25275]
[1778790161561,48.27,81294.45,0.0,-0.98357,1e-05,3.25275]
[1778790161952,48.27,81294.38,0.0,-0.98357,1e-05,3.25294]
[1778790166987,48.27,81295.42,0.0,-0.98355,1e-05,3.25639]
[1778790172022,48.28,81293.9,0.0,-0.98355,1e-05,3.25508]
[1778790172752,48.28,81293.9,0.0,-0.98355,1e-05,3.25508]
[1778790172808,48.28,81293.9,0.0,-0.98355,1e-05,3.25508]
[1778790173029,48.28,81291.25,0.0,-0.98358,1e-05,3.25048]
[1778790173588,48.28,81291.25,0.0,-0.98358,1e-05,3.25048]
[1778790173808,48.28,81291.25,0.0,-0.98358,1e-05,3.25048]
[1778790174036,48.28,81287.18,0.0,-0.98362,1e-05,3.24326]
[1778790176050,48.28,81287.63,0.0,-0.98361,1e-05,3.24473]
[1778790181085,48.29,81287.34,0.0,-0.98361,1e-05,3.24581]
[1778790182092,48.29,81272.43,0.0,-0.98376,1e-05,3.21868]
[1778790183099,48.29,81267.13,0.0,-0.98382,1e-05,3.2093]
[1778790184106,48.29,81267.12,0.0,-0.98381,1e-05,3.20965]
[1778790184843,48.29,81267.12,0.0,-0.98381,1e-05,3.20965]
[1778790185060,48.29,81267.12,0.0,-0.98381,1e-05,3.20965]
[1778790185113,48.29,81266.12,0.0,-0.98382,1e-05,3.2082]
[1778790185586,48.29,81266.12,0.0,-0.98382,1e-05,3.2082]
[1778790185808,48.29,81266.12,0.0,-0.98382,1e-05,3.2082]
[1778790187129,48.29,81255.19,0.0,-0.98393,1e-05,3.18902]
[1778790189464,48.3,81253.45,0.0,-0.98395,1e-05,3.18625]
[1778790189560,48.3,81253.45,0.0,-0.98395,1e-05,3.18625]
[1778790189728,48.3,81253.45,0.0,-0.98395,1e-05,3.18625]
[1778790189808,48.3,81253.45,0.0,-0.98395,1e-05,3.18625]
[1778790189909,48.3,81253.28,0.0,-0.98395,1e-05,3.18678]
[1778790195326,48.3,81251.18,0.0,-0.98396,1e-05,3.18507]
[1778790195561,48.3,81251.18,0.0,-0.98396,1e-05,3.18507]
[1778790195855,48.3,81251.18,0.0,-0.98396,1e-05,3.18507]
[1778790196058,48.3,81251.18,0.0,-0.98396,1e-05,3.18507]
[1778790195865,48.31,81256.42,0.0,-0.9839,1e-05,3.19503]
[1778790196192,48.31,81260.69,0.0,-0.98385,1e-05,3.20323]
[1778790197335,48.31,81260.69,0.0,-0.98385,1e-05,3.20323]
[1778790197371,48.31,81245.04,0.0,-0.98401,1e-05,3.17512]
[1778790198206,48.31,81231.53,0.0,-0.98415,1e-05,3.15067]
[1778790199214,48.31,81233.51,0.0,-0.98413,1e-05,3.15468]
[1778790200315,48.31,81233.51,0.0,-0.98413,1e-05,3.15468]
[1778790200348,48.31,81239.54,0.0,-0.98406,1e-05,3.16652]
[1778790202237,48.32,81243.84,0.0,-0.98401,1e-05,3.17519]
[1778790203244,48.32,81246.06,0.0,-0.98399,1e-05,3.17965]
[1778790204251,48.32,81249.57,0.0,-0.98395,1e-05,3.18603]
[1778790205258,48.32,81252.43,0.0,-0.98391,1e-05,3.19206]
[1778790207272,48.32,81254.56,0.0,-0.98389,1e-05,3.19673]
[1778790208280,48.32,81258.98,0.0,-0.98384,1e-05,3.20519]
[1778790209287,48.33,81263.84,0.0,-0.98379,1e-05,3.21445]
[1778790210589,48.33,81263.84,0.0,-0.98379,1e-05,3.21445]
[1778790210808,48.33,81263.84,0.0,-0.98379,1e-05,3.21445]
[1778790210877,48.33,81266.34,0.0,-0.98376,1e-05,3.21939]
[1778790211380,48.33,81266.34,0.0,-0.98376,1e-05,3.21939]
[1778790211572,48.33,81266.34,0.0,-0.98376,1e-05,3.21939]
[1778790211600,48.33,81269.41,0.0,-0.98373,1e-05,3.22355]
[1778790218013,48.33,81269.25,0.0,-0.98372,1e-05,3.22496]
[1778790218058,48.33,81269.25,0.0,-0.98372,1e-05,3.22496]
[1778790218114,48.33,81270.35,0.0,-0.98371,1e-05,3.22732]
[1778790219317,48.34,81270.85,0.0,-0.9837,1e-05,3.22858]
[1778790219560,48.34,81270.85,0.0,-0.9837,1e-05,3.22858]
[1778790224659,48.34,81271.77,0.0,-0.98368,1e-05,3.23196]
[1778790224808,48.34,81271.77,0.0,-0.98368,1e-05,3.23196]
[1778790225020,48.34,81271.92,0.0,-0.98368,1e-05,3.23258]
[1778790227413,48.34,81281.37,0.0,-0.98357,1e-05,3.251]
[1778790228420,48.35,81284.9,0.0,-0.98353,1e-05,3.25783]
[1778790229571,48.35,81284.9,0.0,-0.98353,1e-05,3.25783]
[1778790229631,48.35,81287.36,0.0,-0.9835,1e-05,3.26268]
[1778790232448,48.35,81289.61,0.0,-0.98348,1e-05,3.26771]
[1778790234462,48.36,81287.45,0.0,-0.98348,1e-05,3.26675]
[1778790235902,48.36,81279.23,0.0,-0.98357,1e-05,3.25183]
[1778790236476,48.36,81275.21,0.0,-0.98361,1e-05,3.24472]
[1778790237867,48.36,81275.21,0.0,-0.98361,1e-05,3.24472]
[1778790238059,48.36,81275.21,0.0,-0.98361,1e-05,3.24472]
[1778790238311,48.36,81274.1,0.0,-0.98362,1e-05,3.243]
[1778790238490,48.36,81274.4,0.0,-0.98361,1e-05,3.24387]
[1778790240504,48.37,81279.71,0.0,-0.98355,1e-05,3.25432]
[1778790242943,48.37,81283.28,0.0,-0.98351,1e-05,3.26123]
[1778790243059,48.37,81283.28,0.0,-0.98351,1e-05,3.26123]
[1778790245105,48.37,81286.44,0.0,-0.98348,1e-05,3.26767]
[1778790245308,48.37,81286.99,0.0,-0.98347,1e-05,3.26898]
[1778790245528,48.37,81286.99,0.0,-0.98347,1e-05,3.26898]
[1778790245561,48.37,81286.99,0.0,-0.98347,1e-05,3.26898]
[1778790245629,48.37,81286.06,0.0,-0.98348,1e-05,3.26754]
[1778790246546,48.37,81297.28,0.0,-0.98335,1e-05,3.28867]
[1778790247303,48.37,81297.28,0.0,-0.98335,1e-05,3.28867]
[1778790247310,48.37,81297.28,0.0,-0.98335,1e-05,3.28867]
[1778790247553,48.37,81299.69,0.0,-0.98333,1e-05,3.29341]
[1778790251581,48.37,81290.86,0.0,-0.98342,1e-05,3.27794]
[1778790252588,48.38,81289.99,0.0,-0.98342,1e-05,3.27659]
[1778790254161,48.38,81289.99,0.0,-0.98342,1e-05,3.27659]
[1778790254309,48.38,81291.93,0.0,-0.9834,1e-05,3.28046]
[1778790255852,48.38,81291.63,0.0,-0.9834,1e-05,3.28017]
[1778790256059,48.38,81291.63,0.0,-0.9834,1e-05,3.28017]
[1778790256160,48.38,81291.55,0.0,-0.9834,1e-05,3.28029]
[1778790260644,48.38,81281.49,0.0,-0.9835,1e-05,3.26296]
[1778790261651,48.38,81278.77,0.0,-0.98353,1e-05,3.25822]
[1778790263080,48.38,81278.77,0.0,-0.98353,1e-05,3.25822]
[1778790263308,48.38,81278.2,0.0,-0.98353,1e-05,3.25747]
[1778790268700,48.39,81275.28,0.0,-0.98355,1e-05,3.25396]
[1778790270714,48.39,81269.23,0.0,-0.98361,1e-05,3.24343]
[1778790272464,48.39,81271.51,0.0,-0.9836,1e-05,3.24613]
[1778790272560,48.39,81271.51,0.0,-0.9836,1e-05,3.24613]
[1778790273735,48.4,81276.97,0.0,-0.98353,1e-05,3.25685]
[1778790276498,48.4,81277.9,0.0,-0.98352,1e-05,3.25918]
[1778790276560,48.4,81277.9,0.0,-0.98352,1e-05,3.25918]
[1778790276756,48.4,81281.67,0.0,-0.98348,1e-05,3.26646]
[1778790277338,48.4,81281.67,0.0,-0.98348,1e-05,3.26646]
[1778790277567,48.4,81281.67,0.0,-0.98348,1e-05,3.26646]
[1778790277763,48.4,81285.82,0.0,-0.98343,1e-05,3.27444]
[1778790278770,48.4,81295.67,0.0,-0.98333,1e-05,3.29304]
[1778790279360,48.4,81295.67,0.0,-0.98333,1e-05,3.29304]
[1778790279560,48.4,81295.67,0.0,-0.98333,1e-05,3.29304]
[1778790279777,48.4,81300.57,0.0,-0.98327,1e-05,3.30242]
[1778790283831,48.4,81300.3,0.0,-0.98327,1e-05,3.3026]
[1778790284058,48.4,81300.3,0.0,-0.98327,1e-05,3.3026]
[1778790284159,48.4,81299.84,0.0,-0.98327,1e-05,3.30197]
[1778790285842,48.4,81299.45,0.0,-0.98328,1e-05,3.30147]
[1778790286058,48.4,81299.45,0.0,-0.98328,1e-05,3.30147]
[1778790291861,48.41,81299.7,0.0,-0.98326,1e-05,3.30351]
[1778790294083,48.41,81302.33,0.0,-0.98323,1e-05,3.30865]
[1778790294312,48.41,81302.37,0.0,-0.98323,1e-05,3.30894]
[1778790296375,48.41,81303.32,0.0,-0.98322,1e-05,3.31113]
[1778790296565,48.41,81303.32,0.0,-0.98322,1e-05,3.31113]
[1778790296896,48.41,81306.34,0.0,-0.98319,1e-05,3.31699]
[1778790297903,48.41,81311.4,0.0,-0.98313,1e-05,3.32668]
[1778790299160,48.41,81311.4,0.0,-0.98313,1e-05,3.32668]
[1778790299309,48.41,81308.75,0.0,-0.98316,1e-05,3.32189]
[1778790301931,48.42,81313.55,0.0,-0.9831,1e-05,3.33147]
[1778790303121,48.42,81313.55,0.0,-0.9831,1e-05,3.33147]
[1778790303308,48.42,81314.11,0.0,-0.98309,1e-05,3.3327]
[1778790305207,48.42,81312.39,0.0,-0.98311,1e-05,3.32964]
[1778790305309,48.42,81312.79,0.0,-0.98311,1e-05,3.33056]
[1778790305962,48.42,81311.4,0.0,-0.98312,1e-05,3.32812]
[1778790307977,48.42,81306.9,0.0,-0.98317,1e-05,3.32004]
[1778790311022,48.42,81307.49,0.0,-0.98316,1e-05,3.32153]
[1778790311059,48.42,81307.49,0.0,-0.98316,1e-05,3.32153]
[1778790318037,48.42,81305.88,0.0,-0.98317,1e-05,3.31975]
[1778790318058,48.42,81305.88,0.0,-0.98317,1e-05,3.31975]
[1778790318090,48.42,81305.09,0.0,-0.98318,1e-05,3.31846]
[1778790322075,48.43,81298.56,0.0,-0.98324,1e-05,3.30698]
[1778790324089,48.43,81295.49,0.0,-0.98327,1e-05,3.30166]
[1778790329124,48.43,81292.65,0.0,-0.9833,1e-05,3.29748]
[1778790334159,48.44,81292.48,0.0,-0.9833,1e-05,3.29645]
[1778790339194,48.44,81292.42,0.0,-0.9833,1e-05,3.29749]
[1778790345236,48.44,81292.82,0.0,-0.98328,1e-05,3.29963]
[1778790350272,48.45,81291.51,0.0,-0.98329,1e-05,3.29835]
[1778790355309,48.45,81291.76,0.0,-0.98328,1e-05,3.29998]
[1778790359890,48.45,81286.7,0.0,-0.98333,1e-05,3.29173]
[1778790362356,48.46,81279.35,0.0,-0.98341,1e-05,3.27857]
[1778790364370,48.46,81275.74,0.0,-0.98344,1e-05,3.27267]
[1778790367870,48.46,81274.44,0.0,-0.98345,1e-05,3.27083]
[1778790368059,48.46,81274.44,0.0,-0.98345,1e-05,3.27083]
[1778790372426,48.47,81264.48,0.0,-0.98355,1e-05,3.25412]
[1778790373433,48.47,81263.1,0.0,-0.98356,1e-05,3.25189]
[1778790374883,48.47,81263.1,0.0,-0.98356,1e-05,3.25189]
[1778790375066,48.47,81263.1,0.0,-0.98356,1e-05,3.25189]
[1778790375167,48.47,81262.66,0.0,-0.98356,1e-05,3.2514]
[1778790380483,48.47,81261.58,0.0,-0.98356,1e-05,3.25133]
[1778790384812,48.48,81261.97,0.0,-0.98355,1e-05,3.25299]
[1778790385058,48.48,81261.97,0.0,-0.98355,1e-05,3.25299]
[1778790385059,48.48,81261.95,0.0,-0.98355,1e-05,3.25327]
[1778790390553,48.48,81261.36,0.0,-0.98355,1e-05,3.25403]
[1778790395588,48.49,81261.14,0.0,-0.98355,1e-05,3.25332]
[1778790398609,48.49,81257.24,0.0,-0.98358,1e-05,3.24708]
[1778790403644,48.5,81258.12,0.0,-0.98357,1e-05,3.25031]
[1778790406666,48.5,81254.59,0.0,-0.9836,1e-05,3.24477]
[1778790411719,48.51,81256.07,0.0,-0.98357,1e-05,3.24914]
[1778790414740,48.51,81269.49,0.0,-0.98342,1e-05,3.27489]
[1778790415747,48.51,81270.09,0.0,-0.98341,1e-05,3.27628]
[1778790420782,48.51,81269.26,0.0,-0.98342,1e-05,3.27611]
[1778790422796,48.52,81264.62,0.0,-0.98346,1e-05,3.26807]
[1778790427833,48.52,81264.4,0.0,-0.98346,1e-05,3.26908]
[1778790428841,48.52,81269.04,0.0,-0.9834,1e-05,3.27794]
[1778790431861,48.52,81259.87,0.0,-0.9835,1e-05,3.26177]
[1778790433875,48.53,81257.37,0.0,-0.98352,1e-05,3.25774]
[1778790438910,48.53,81254.18,0.0,-0.98355,1e-05,3.25332]
[1778790442938,48.53,81246.25,0.0,-0.98362,1e-05,3.23995]
[1778790443945,48.54,81239.28,0.0,-0.9837,1e-05,3.2275]
[1778790445959,48.54,81236.42,0.0,-0.98372,1e-05,3.22256]
[1778790446966,48.54,81241.57,0.0,-0.98367,1e-05,3.23214]
[1778790448980,48.54,81236.27,0.0,-0.98372,1e-05,3.22271]
[1778790454015,48.54,81233.97,0.0,-0.98375,1e-05,3.21801]
[1778790454554,48.54,81233.97,0.0,-0.98375,1e-05,3.21801]
[1778790454808,48.54,81233.97,0.0,-0.98375,1e-05,3.21801]
[1778790458043,48.55,81237.77,0.0,-0.9837,1e-05,3.22632]
[1778790458742,48.55,81237.77,0.0,-0.9837,1e-05,3.22632]
[1778790458810,48.55,81237.77,0.0,-0.9837,1e-05,3.22632]
[1778790459050,48.55,81237.57,0.0,-0.9837,1e-05,3.22628]
[1778790464085,48.55,81236.39,0.0,-0.9837,1e-05,3.22573]
[1778790469121,48.56,81235.24,0.0,-0.98371,1e-05,3.22521]
[1778790474157,48.56,81235.14,0.0,-0.9837,1e-05,3.22659]
[1778790475164,48.56,81231.1,0.0,-0.98374,1e-05,3.21951]
[1778790479192,48.57,81240.5,0.0,-0.98363,1e-05,3.23796]
[1778790480199,48.57,81245.45,0.0,-0.98358,1e-05,3.24734]
[1778790482215,48.57,81258.21,0.0,-0.98344,1e-05,3.27138]
[1778790483221,48.57,81260.41,0.0,-0.98341,1e-05,3.27568]
[1778790486242,48.57,81264.0,0.0,-0.98337,1e-05,3.28297]
[1778790488596,48.57,81264.63,0.0,-0.98336,1e-05,3.28456]
[1778790490313,48.58,81266.23,0.0,-0.98334,1e-05,3.28773]
[1778790494379,48.58,81267.08,0.0,-0.98333,1e-05,3.29009]
[1778790494557,48.58,81267.14,0.0,-0.98333,1e-05,3.29039]
[1778790494673,48.58,81267.14,0.0,-0.98333,1e-05,3.29039]
[1778790494808,48.58,81267.14,0.0,-0.98333,1e-05,3.29039]
[1778790495305,48.58,81267.12,0.0,-0.98333,1e-05,3.29055]
[1778790500378,48.58,81267.43,0.0,-0.98332,1e-05,3.29188]
[1778790500383,48.58,81267.43,0.0,-0.98332,1e-05,3.29188]
[1778790500411,48.58,81266.77,0.0,-0.98333,1e-05,3.29084]
[1778790500560,48.58,81266.77,0.0,-0.98333,1e-05,3.29084]
[1778790504714,48.58,81271.38,0.0,-0.98327,1e-05,3.30015]
[1778790505103,48.58,81271.38,0.0,-0.98327,1e-05,3.30015]
[1778790505157,48.58,81271.38,0.0,-0.98327,1e-05,3.30015]
[1778790505308,48.58,81271.38,0.0,-0.98327,1e-05,3.30015]
[1778790505377,48.58,81274.5,0.0,-0.98324,1e-05,3.30614]
[1778790510411,48.59,81272.27,0.0,-0.98326,1e-05,3.30284]
[1778790511869,48.59,81272.33,0.0,-0.98326,1e-05,3.30127]
[1778790511921,48.59,81272.33,0.0,-0.98326,1e-05,3.30127]
[1778790512069,48.59,81272.33,0.0,-0.98326,1e-05,3.30127]
[1778790512425,48.59,81272.08,0.0,-0.98326,1e-05,3.30098]
[1778790517460,48.59,81270.95,0.0,-0.98327,1e-05,3.29976]
[1778790522495,48.59,81268.73,0.0,-0.98329,1e-05,3.29654]
[1778790523502,48.59,81261.4,0.0,-0.98337,1e-05,3.28312]
[1778790525516,48.6,81257.11,0.0,-0.98341,1e-05,3.27558]
[1778790526720,48.6,81257.11,0.0,-0.98341,1e-05,3.27558]
[1778790526809,48.6,81257.11,0.0,-0.98341,1e-05,3.27558]
[1778790526830,48.6,81257.11,0.0,-0.98341,1e-05,3.27558]
[1778790527058,48.6,81257.11,0.0,-0.98341,1e-05,3.27558]
[1778790527097,48.6,81256.31,0.0,-0.98342,1e-05,3.27455]
[1778790528537,48.6,81252.74,0.0,-0.98345,1e-05,3.26819]
[1778790531558,48.6,81257.86,0.0,-0.98339,1e-05,3.27861]
[1778790533472,48.6,81257.86,0.0,-0.98339,1e-05,3.27861]
[1778790533559,48.6,81258.88,0.0,-0.98338,1e-05,3.28072]
[1778790533580,48.6,81258.88,0.0,-0.98338,1e-05,3.28072]
[1778790533808,48.6,81258.88,0.0,-0.98338,1e-05,3.28072]
[1778790533909,48.6,81258.49,0.0,-0.98338,1e-05,3.28022]
[1778790539614,48.61,81258.31,0.0,-0.98338,1e-05,3.28122]
[1778790541628,48.61,81268.31,0.0,-0.98327,1e-05,3.30022]
[1778790542635,48.61,81271.76,0.0,-0.98323,1e-05,3.30683]
[1778790544706,48.61,81272.11,0.0,-0.98323,1e-05,3.30766]
[1778790544811,48.61,81272.11,0.0,-0.98323,1e-05,3.30766]
[1778790544839,48.61,81272.11,0.0,-0.98323,1e-05,3.30766]
[1778790545058,48.61,81272.11,0.0,-0.98323,1e-05,3.30766]
[1778790545159,48.61,81271.24,0.0,-0.98323,1e-05,3.30622]
[1778790548884,48.61,81272.28,0.0,-0.98322,1e-05,3.3087]
[1778790549060,48.61,81272.28,0.0,-0.98322,1e-05,3.3087]
[1778790555427,48.62,81271.26,0.0,-0.98322,1e-05,3.30785]
[1778790555560,48.62,81270.33,0.0,-0.98323,1e-05,3.3063]
[1778790555726,48.62,81270.97,0.0,-0.98322,1e-05,3.30767]
[1778790556733,48.62,81265.17,0.0,-0.98329,1e-05,3.29706]
[1778790558836,48.62,81262.67,0.0,-0.98331,1e-05,3.29261]
[1778790559058,48.62,81262.67,0.0,-0.98331,1e-05,3.29261]
[1778790564789,48.62,81262.32,0.0,-0.98331,1e-05,3.29338]
[1778790569824,48.63,81262.05,0.0,-0.9833,1e-05,3.29387]
[1778790572249,48.63,81262.24,0.0,-0.9833,1e-05,3.29443]
[1778790572308,48.63,81262.24,0.0,-0.9833,1e-05,3.29443]
[1778790572310,48.63,81262.24,0.0,-0.9833,1e-05,3.29443]
[1778790572405,48.63,81262.68,0.0,-0.9833,1e-05,3.29359]
[1778790572558,48.63,81262.68,0.0,-0.9833,1e-05,3.29359]
[1778790578891,48.63,81262.23,0.0,-0.9833,1e-05,3.29415]
[1778790583926,48.63,81262.06,0.0,-0.9833,1e-05,3.29482]
[1778790586457,48.63,81262.47,0.0,-0.98329,1e-05,3.29577]
[1778790586539,48.64,81262.68,0.0,-0.98329,1e-05,3.29636]
[1778790586559,48.64,81262.68,0.0,-0.98329,1e-05,3.29636]
[1778790586581,48.64,81262.68,0.0,-0.98329,1e-05,3.29636]
[1778790586808,48.64,81262.68,0.0,-0.98329,1e-05,3.29636]
[1778790586949,48.64,81267.5,0.0,-0.98323,1e-05,3.30551]
[1778790587956,48.64,81274.13,0.0,-0.98316,1e-05,3.31805]
[1778790588605,48.64,81274.13,0.0,-0.98316,1e-05,3.31805]
[1778790588653,48.64,81274.13,0.0,-0.98316,1e-05,3.31805]
[1778790588812,48.64,81274.13,0.0,-0.98316,1e-05,3.31805]
[1778790588963,48.64,81274.8,0.0,-0.98315,1e-05,3.31946]
[1778790593998,48.64,81273.98,0.0,-0.98316,1e-05,3.3187]
[1778790599033,48.64,81273.96,0.0,-0.98315,1e-05,3.31946]
[1778790601047,48.64,81281.01,0.0,-0.98308,1e-05,3.33296]
[1778790603062,48.64,81275.07,0.0,-0.98314,1e-05,3.32212]
[1778790604714,48.64,81274.56,0.0,-0.98314,1e-05,3.32133]
[1778790604765,48.64,81274.56,0.0,-0.98314,1e-05,3.32133]
[1778790604809,48.64,81274.56,0.0,-0.98314,1e-05,3.32133]
[1778790605076,48.64,81274.21,0.0,-0.98315,1e-05,3.32083]
[1778790610509,48.65,81273.95,0.0,-0.98314,1e-05,3.32099]
[1778790610517,48.65,81273.95,0.0,-0.98314,1e-05,3.32099]
[1778790610561,48.65,81273.95,0.0,-0.98314,1e-05,3.32099]
[1778790611123,48.65,81275.5,0.0,-0.98313,1e-05,3.3242]
[1778790613137,48.65,81284.58,0.0,-0.98303,1e-05,3.34151]
[1778790614144,48.65,81287.62,0.0,-0.98299,1e-05,3.34735]
[1778790615571,48.65,81289.91,0.0,-0.98297,1e-05,3.35177]
[1778790615577,48.65,81289.91,0.0,-0.98297,1e-05,3.35177]
[1778790615808,48.65,81289.91,0.0,-0.98297,1e-05,3.35177]
[1778790616158,48.65,81291.15,0.0,-0.98295,1e-05,3.35422]
[1778790621195,48.65,81293.82,0.0,-0.98292,1e-05,3.35979]
[1778790622722,48.65,81294.88,0.0,-0.98291,1e-05,3.36189]
[1778790622780,48.65,81294.88,0.0,-0.98291,1e-05,3.36189]
[1778790622808,48.65,81294.88,0.0,-0.98291,1e-05,3.36189]
[1778790623209,48.65,81295.61,0.0,-0.9829,1e-05,3.36336]
[1778790626230,48.65,81298.99,0.0,-0.98286,1e-05,3.37001]
[1778790630287,48.65,81298.98,0.0,-0.98286,1e-05,3.3702]
[1778790630309,48.65,81298.98,0.0,-0.98286,1e-05,3.3702]
[1778790630739,48.65,81297.51,0.0,-0.98287,1e-05,3.3675]
[1778790630811,48.65,81297.51,0.0,-0.98287,1e-05,3.3675]
[1778790631265,48.65,81296.21,0.0,-0.9829,1e-05,3.36325]
[1778790633459,48.65,81294.92,0.0,-0.98291,1e-05,3.3609]
[1778790633572,48.65,81294.92,0.0,-0.98291,1e-05,3.3609]
[1778790639321,48.66,81292.4,0.0,-0.98293,1e-05,3.35685]
[1778790644356,48.66,81291.62,0.0,-0.98294,1e-05,3.35592]
[1778790644680,48.66,81291.62,0.0,-0.98294,1e-05,3.35592]
[1778790644729,48.66,81291.62,0.0,-0.98294,1e-05,3.35592]
[1778790644810,48.66,81291.62,0.0,-0.98294,1e-05,3.35592]
[1778790645363,48.66,81291.23,0.0,-0.98294,1e-05,3.35529]
[1778790646370,48.66,81287.43,0.0,-0.98298,1e-05,3.34826]
[1778790650284,48.66,81285.25,0.0,-0.98301,1e-05,3.34455]
[1778790650311,48.66,81285.25,0.0,-0.98301,1e-05,3.34455]
[1778790650335,48.66,81285.25,0.0,-0.98301,1e-05,3.34455]
[1778790650564,48.66,81285.25,0.0,-0.98301,1e-05,3.34455]
[1778790650398,48.66,81284.75,0.0,-0.98301,1e-05,3.34374]
[1778790655433,48.66,81285.26,0.0,-0.983,1e-05,3.34537]
[1778790660468,48.67,81284.43,0.0,-0.98301,1e-05,3.34447]
[1778790662529,48.67,81285.45,0.0,-0.98299,1e-05,3.34652]
[1778790662561,48.67,81285.45,0.0,-0.98299,1e-05,3.34652]
[1778790665503,48.67,81271.59,0.0,-0.98314,1e-05,3.32108]
[1778790666510,48.67,81270.55,0.0,-0.98315,1e-05,3.31931]
[1778790670028,48.67,81271.03,0.0,-0.98314,1e-05,3.32074]
[1778790670060,48.67,81271.03,0.0,-0.98314,1e-05,3.32074]
[1778790670225,48.67,81271.03,0.0,-0.98314,1e-05,3.32074]
[1778790670311,48.67,81271.03,0.0,-0.98314,1e-05,3.32074]
[1778790670538,48.67,81270.78,0.0,-0.98315,1e-05,3.32046]
[1778790675573,48.67,81269.78,0.0,-0.98315,1e-05,3.31947]
[1778790680608,48.68,81269.85,0.0,-0.98314,1e-05,3.32048]
[1778790682622,48.68,81263.34,0.0,-0.98321,1e-05,3.3087]
[1778790685361,48.68,81261.83,0.0,-0.98323,1e-05,3.30607]
[1778790685558,48.68,81261.83,0.0,-0.98323,1e-05,3.30607]
[1778790685627,48.68,81260.46,0.0,-0.98324,1e-05,3.30392]
[1778790689671,48.68,81257.12,0.0,-0.98327,1e-05,3.29855]
[1778790691428,48.68,81257.12,0.0,-0.98327,1e-05,3.29855]
[1778790691486,48.68,81257.12,0.0,-0.98327,1e-05,3.29855]
[1778790691560,48.68,81257.12,0.0,-0.98327,1e-05,3.29855]
[1778790691529,48.68,81256.9,0.0,-0.98328,1e-05,3.29672]
[1778790696971,48.69,81257.55,0.0,-0.98327,1e-05,3.29903]
[1778790697060,48.69,81257.55,0.0,-0.98327,1e-05,3.29903]
[1778790697208,48.69,81257.55,0.0,-0.98327,1e-05,3.29903]
[1778790697310,48.69,81257.55,0.0,-0.98327,1e-05,3.29903]
[1778790697411,48.69,81257.47,0.0,-0.98327,1e-05,3.29909]
[1778790702762,48.69,81256.96,0.0,-0.98326,1e-05,3.29944]
[1778790708421,48.69,81255.22,0.0,-0.98328,1e-05,3.29707]
[1778790708565,48.69,81255.22,0.0,-0.98328,1e-05,3.29707]
[1778790710818,48.7,81259.68,0.0,-0.98322,1e-05,3.30623]
[1778790711954,48.7,81259.68,0.0,-0.98322,1e-05,3.30623]
[1778790712059,48.7,81259.68,0.0,-0.98322,1e-05,3.30623]
[1778790712309,48.7,81259.68,0.0,-0.98322,1e-05,3.30623]
[1778790712366,48.7,81262.05,0.0,-0.9832,1e-05,3.31085]
[1778790721895,48.7,81263.96,0.0,-0.98317,1e-05,3.31628]
[1778790726393,48.7,81263.23,0.0,-0.98317,1e-05,3.31546]
[1778790726560,48.7,81263.23,0.0,-0.98317,1e-05,3.31546]
[1778790731597,48.71,81262.37,0.0,-0.98317,1e-05,3.31475]
[1778790731677,48.71,81262.37,0.0,-0.98317,1e-05,3.31475]
[1778790731809,48.71,81262.66,0.0,-0.98317,1e-05,3.31547]
[1778790731965,48.71,81262.67,0.0,-0.98317,1e-05,3.31567]
[1778790737000,48.71,81264.5,0.0,-0.98314,1e-05,3.31995]
[1778790738792,48.71,81264.24,0.0,-0.98315,1e-05,3.31964]
[1778790738810,48.71,81264.24,0.0,-0.98315,1e-05,3.31964]
[1778790739031,48.71,81264.24,0.0,-0.98315,1e-05,3.31964]
[1778790739060,48.71,81264.24,0.0,-0.98315,1e-05,3.31964]
[1778790739132,48.71,81266.02,0.0,-0.98313,1e-05,3.32313]
[1778790745289,48.72,81268.45,0.0,-0.98309,1e-05,3.32846]
[1778790745308,48.72,81268.45,0.0,-0.98309,1e-05,3.32846]
[1778790745392,48.72,81272.29,0.0,-0.98305,1e-05,3.3358]
[1778790752105,48.72,81271.99,0.0,-0.98306,1e-05,3.33433]
[1778790757140,48.72,81270.13,0.0,-0.98308,1e-05,3.33154]
[1778790762175,48.72,81270.57,0.0,-0.98307,1e-05,3.33306]
[1778790767210,48.73,81270.53,0.0,-0.98306,1e-05,3.33366]
[1778790774259,48.73,81275.19,0.0,-0.98301,1e-05,3.34333]
[1778790775266,48.73,81293.46,0.0,-0.98281,1e-05,3.37784]
[1778790776273,48.73,81299.85,0.0,-0.98273,1e-05,3.38999]
[1778790778287,48.73,81291.59,0.0,-0.98283,1e-05,3.37444]
[1778790779294,48.73,81286.55,0.0,-0.98288,1e-05,3.365]
[1778790780301,48.73,81278.13,0.0,-0.98297,1e-05,3.34924]
[1778790781308,48.73,81274.49,0.0,-0.98301,1e-05,3.34252]
[1778790782615,48.73,81274.49,0.0,-0.98301,1e-05,3.34252]
[1778790782811,48.73,81273.92,0.0,-0.98302,1e-05,3.34157]
[1778790782860,48.73,81273.92,0.0,-0.98302,1e-05,3.34157]
[1778790783060,48.73,81273.92,0.0,-0.98302,1e-05,3.34157]
[1778790783322,48.73,81273.91,0.0,-0.98302,1e-05,3.34168]
[1778790788357,48.73,81274.25,0.0,-0.98301,1e-05,3.34292]
[1778790789545,48.73,81274.25,0.0,-0.98301,1e-05,3.34292]
[1778790789558,48.73,81274.25,0.0,-0.98301,1e-05,3.34292]
[1778790792385,48.73,81280.1,0.0,-0.98294,1e-05,3.35438]
[1778790793930,48.73,81282.15,0.0,-0.98292,1e-05,3.35834]
[1778790794408,48.73,81282.15,0.0,-0.98292,1e-05,3.35834]
[1778790794409,48.73,81280.85,0.0,-0.98293,1e-05,3.35599]
[1778790795464,48.73,81280.85,0.0,-0.98293,1e-05,3.35599]
[1778790797420,48.74,81275.01,0.0,-0.98299,1e-05,3.34534]
[1778790801477,48.74,81273.2,0.0,-0.98301,1e-05,3.34231]
[1778790801566,48.74,81273.2,0.0,-0.98301,1e-05,3.34231]
[1778790801832,48.74,81273.19,0.0,-0.98301,1e-05,3.34242]
[1778790802455,48.74,81273.58,0.0,-0.98301,1e-05,3.34328]
[1778790807490,48.74,81272.45,0.0,-0.98301,1e-05,3.34178]
[1778790812525,48.74,81272.32,0.0,-0.98302,1e-05,3.3403]
[1778790816564,48.74,81272.22,0.0,-0.98302,1e-05,3.3405]
[1778790816809,48.74,81272.25,0.0,-0.98302,1e-05,3.34068]
[1778790821588,48.75,81259.88,0.0,-0.98315,1e-05,3.31819]
[1778790822530,48.75,81259.88,0.0,-0.98315,1e-05,3.31819]
[1778790822563,48.75,81259.88,0.0,-0.98315,1e-05,3.31819]
[1778790822595,48.75,81256.58,0.0,-0.98318,1e-05,3.31221]
[1778790823487,48.75,81256.58,0.0,-0.98318,1e-05,3.31221]
[1778790823561,48.75,81256.58,0.0,-0.98318,1e-05,3.31221]
[1778790823602,48.75,81254.95,0.0,-0.9832,1e-05,3.30935]
[1778790828637,48.75,81254.43,0.0,-0.9832,1e-05,3.3093]
[1778790829981,48.75,81254.67,0.0,-0.9832,1e-05,3.30993]
[1778790830059,48.75,81254.67,0.0,-0.9832,1e-05,3.30993]
[1778790835686,48.75,81252.76,0.0,-0.98321,1e-05,3.3075]
[1778790840721,48.76,81253.23,0.0,-0.9832,1e-05,3.30932]
[1778790843388,48.76,81252.52,0.0,-0.98321,1e-05,3.30838]
[1778790843562,48.76,81252.52,0.0,-0.98321,1e-05,3.30838]
[1778790843927,48.76,81252.51,0.0,-0.98321,1e-05,3.30855]
[1778790844060,48.76,81252.51,0.0,-0.98321,1e-05,3.30855]
[1778790844749,48.76,81251.7,0.0,-0.98321,1e-05,3.30724]
[1778790845756,48.76,81247.08,0.0,-0.98326,1e-05,3.29885]
[1778790847504,48.76,81244.71,0.0,-0.98329,1e-05,3.29465]
[1778790847563,48.76,81244.71,0.0,-0.98329,1e-05,3.29465]
[1778790850791,48.76,81238.17,0.0,-0.98335,1e-05,3.2834]
[1778790852461,48.76,81236.92,0.0,-0.98336,1e-05,3.28131]
[1778790852560,48.76,81236.92,0.0,-0.98336,1e-05,3.28131]
[1778790852806,48.76,81236.06,0.0,-0.98337,1e-05,3.27995]
[1778790853735,48.76,81236.06,0.0,-0.98337,1e-05,3.27995]
[1778790853809,48.76,81236.06,0.0,-0.98337,1e-05,3.27995]
[1778790859855,48.77,81236.54,0.0,-0.98336,1e-05,3.28239]
[1778790862418,48.77,81236.79,0.0,-0.98335,1e-05,3.28307]
[1778790862559,48.77,81236.79,0.0,-0.98335,1e-05,3.28307]
[1778790863300,48.77,81236.57,0.0,-0.98335,1e-05,3.28309]
[1778790863311,48.77,81236.57,0.0,-0.98335,1e-05,3.28309]
[1778790863401,48.77,81236.57,0.0,-0.98335,1e-05,3.28329]
[1778790868341,48.77,81237.16,0.0,-0.98334,1e-05,3.28521]
[1778790868561,48.77,81237.16,0.0,-0.98334,1e-05,3.28521]
[1778790869926,48.78,81231.66,0.0,-0.9834,1e-05,3.27565]
[1778790872308,48.78,81230.2,0.0,-0.98341,1e-05,3.27317]
[1778790872545,48.78,81230.2,0.0,-0.98341,1e-05,3.27317]
[1778790872573,48.78,81230.2,0.0,-0.98341,1e-05,3.27317]
[1778790872647,48.78,81226.64,0.0,-0.98346,1e-05,3.26499]
[1778790877983,48.78,81224.5,0.0,-0.98347,1e-05,3.26243]
[1778790881288,48.78,81224.65,0.0,-0.98347,1e-05,3.26315]
[1778790881308,48.78,81224.65,0.0,-0.98347,1e-05,3.26315]
[1778790881389,48.78,81224.54,0.0,-0.98347,1e-05,3.26317]
[1778790883514,48.78,81224.54,0.0,-0.98347,1e-05,3.26317]
[1778790883567,48.78,81224.54,0.0,-0.98347,1e-05,3.26317]
[1778790883615,48.79,81228.33,0.0,-0.98342,1e-05,3.27058]
[1778790885033,48.79,81231.89,0.0,-0.98338,1e-05,3.27755]
[1778790891075,48.79,81231.33,0.0,-0.98338,1e-05,3.27768]
[1778790896110,48.79,81230.74,0.0,-0.98338,1e-05,3.27756]
[1778790901145,48.8,81230.56,0.0,-0.98338,1e-05,3.27816]
[1778790904350,48.8,81230.68,0.0,-0.98337,1e-05,3.27874]
[1778790904565,48.8,81230.68,0.0,-0.98337,1e-05,3.27874]
[1778790904602,48.8,81227.22,0.0,-0.98341,1e-05,3.27254]
[1778790905173,48.8,81224.26,0.0,-0.98344,1e-05,3.26729]
[1778790906338,48.8,81224.26,0.0,-0.98344,1e-05,3.26729]
[1778790906561,48.8,81224.26,0.0,-0.98344,1e-05,3.26729]
[1778790906662,48.8,81222.37,0.0,-0.98346,1e-05,3.26401]
[1778790907842,48.8,81222.37,0.0,-0.98346,1e-05,3.26401]
[1778790908060,48.8,81222.32,0.0,-0.98346,1e-05,3.26412]
[1778790908194,48.8,81219.0,0.0,-0.98349,1e-05,3.25823]
[1778790913230,48.8,81218.04,0.0,-0.9835,1e-05,3.25757]
[1778790918225,48.81,81217.87,0.0,-0.98349,1e-05,3.25814]
[1778790918312,48.81,81217.87,0.0,-0.98349,1e-05,3.25814]
[1778790919397,48.81,81218.22,0.0,-0.98349,1e-05,3.25901]
[1778790919567,48.81,81218.22,0.0,-0.98349,1e-05,3.25901]
[1778790919659,48.81,81217.54,0.0,-0.98349,1e-05,3.25798]
[1778790925316,48.81,81224.08,0.0,-0.98342,1e-05,3.27138]
[1778790926323,48.81,81227.75,0.0,-0.98338,1e-05,3.27835]
[1778790932366,48.82,81227.84,0.0,-0.98338,1e-05,3.27784]
[1778790937402,48.82,81227.63,0.0,-0.98337,1e-05,3.27843]
[1778790943444,48.83,81227.06,0.0,-0.98337,1e-05,3.27855]
[1778790944451,48.83,81223.05,0.0,-0.98341,1e-05,3.27135]
[1778790946465,48.83,81220.03,0.0,-0.98344,1e-05,3.26621]
[1778790951500,48.83,81219.04,0.0,-0.98345,1e-05,3.26543]
[1778790956535,48.83,81220.05,0.0,-0.98343,1e-05,3.26836]
[1778790961570,48.84,81219.87,0.0,-0.98343,1e-05,3.26909]
[1778790966605,48.84,81220.98,0.0,-0.98341,1e-05,3.27217]
[1778790971641,48.84,81219.16,0.0,-0.98342,1e-05,3.26986]
[1778790976676,48.85,81221.37,0.0,-0.98339,1e-05,3.27496]
[1778790981711,48.85,81224.02,0.0,-0.98336,1e-05,3.28085]
[1778790986746,48.85,81222.61,0.0,-0.98337,1e-05,3.27921]
[1778790991786,48.86,81219.79,0.0,-0.9834,1e-05,3.27315]
[1778790992793,48.86,81212.5,0.0,-0.98348,1e-05,3.25995]
[1778790993800,48.86,81212.71,0.0,-0.98347,1e-05,3.26056]
[1778790995814,48.86,81218.03,0.0,-0.98342,1e-05,3.27079]
[1778791000849,48.86,81214.96,0.0,-0.98344,1e-05,3.26619]
[1778791001856,48.86,81211.22,0.0,-0.98348,1e-05,3.25954]
[1778791006891,48.87,81212.3,0.0,-0.98346,1e-05,3.26264]
[1778791011926,48.87,81212.78,0.0,-0.98345,1e-05,3.26463]
[1778791016961,48.87,81212.66,0.0,-0.98345,1e-05,3.26552]
[1778791021996,48.88,81210.95,0.0,-0.98346,1e-05,3.26348]
[1778791027031,48.88,81206.43,0.0,-0.9835,1e-05,3.25631]
[1778791032066,48.89,81206.66,0.0,-0.98349,1e-05,3.25812]
[1778791037101,48.89,81207.03,0.0,-0.98348,1e-05,3.25997]
[1778791040124,48.89,81203.64,0.0,-0.98351,1e-05,3.25445]
[1778791045160,48.9,81203.78,0.0,-0.9835,1e-05,3.25592]
[1778791050198,48.9,81203.42,0.0,-0.9835,1e-05,3.25644]
[1778791055231,48.9,81203.15,0.0,-0.9835,1e-05,3.25529]
[1778791061273,48.91,81203.26,0.0,-0.98349,1e-05,3.25688]
[1778791066308,48.91,81202.94,0.0,-0.98349,1e-05,3.25742]
[1778791071343,48.92,81202.38,0.0,-0.98349,1e-05,3.25751]
[1778791076379,48.92,81201.98,0.0,-0.98349,1e-05,3.25788]
[1778791081414,48.92,81200.68,0.0,-0.98349,1e-05,3.25659]
[1778791086449,48.93,81199.69,0.0,-0.9835,1e-05,3.25586]
[1778791091484,48.93,81198.99,0.0,-0.9835,1e-05,3.25567]
[1778791096519,48.93,81199.3,0.0,-0.98349,1e-05,3.25731]
[1778791101129,48.94,81199.24,0.0,-0.98348,1e-05,3.25804]
[1778791101308,48.94,81199.24,0.0,-0.98348,1e-05,3.25804]
[1778791105582,48.94,81210.91,0.0,-0.98335,1e-05,3.2805]
[1778791106418,48.94,81210.91,0.0,-0.98335,1e-05,3.2805]
[1778791106563,48.94,81210.91,0.0,-0.98335,1e-05,3.2805]
[1778791106589,48.94,81215.1,0.0,-0.98331,1e-05,3.28839]
[1778791111624,48.94,81213.88,0.0,-0.98333,1e-05,3.28508]
[1778791117666,48.95,81214.31,0.0,-0.98332,1e-05,3.28684]
[1778791121128,48.95,81213.77,0.0,-0.98332,1e-05,3.28633]
[1778791121569,48.95,81213.77,0.0,-0.98332,1e-05,3.28633]
[1778791126729,48.95,81213.4,0.0,-0.98332,1e-05,3.28664]
[1778791129837,48.95,81213.01,0.0,-0.98332,1e-05,3.28626]
[1778791129977,48.95,81213.01,0.0,-0.98332,1e-05,3.28626]
[1778791130061,48.95,81213.01,0.0,-0.98332,1e-05,3.28626]
[1778791130020,48.95,81207.37,0.0,-0.98338,1e-05,3.27604]
[1778791136769,48.95,81207.0,0.0,-0.98338,1e-05,3.27629]
[1778791136808,48.95,81207.0,0.0,-0.98338,1e-05,3.27629]
[1778791136865,48.96,81201.99,0.0,-0.98343,1e-05,3.26746]
[1778791138813,48.96,81199.27,0.0,-0.98345,1e-05,3.26287]
[1778791141019,48.96,81200.44,0.0,-0.98344,1e-05,3.26523]
[1778791141067,48.96,81200.44,0.0,-0.98344,1e-05,3.26523]
[1778791145849,48.96,81197.97,0.0,-0.98346,1e-05,3.26172]
[1778791146058,48.96,81197.97,0.0,-0.98346,1e-05,3.26172]
[1778791145911,48.96,81197.97,0.0,-0.98346,1e-05,3.26193]
[1778791151904,48.97,81197.61,0.0,-0.98346,1e-05,3.26252]
[1778791156939,48.97,81197.22,0.0,-0.98345,1e-05,3.26285]
[1778791161974,48.97,81196.97,0.0,-0.98345,1e-05,3.26342]
[1778791164027,48.97,81185.86,0.0,-0.98357,1e-05,3.24351]
[1778791164816,48.97,81185.86,0.0,-0.98357,1e-05,3.24351]
[1778791165012,48.97,81164.23,0.0,-0.98379,1e-05,3.20446]
[1778791166012,48.98,81165.44,0.0,-0.98378,1e-05,3.20695]
[1778791167899,48.98,81165.89,0.0,-0.98377,1e-05,3.20807]
[1778791173092,48.98,81165.03,0.0,-0.98378,1e-05,3.20647]
[1778791180141,48.99,81164.75,0.0,-0.98377,1e-05,3.20802]
[1778791185177,48.99,81162.81,0.0,-0.98378,1e-05,3.20594]
[1778791186214,48.99,81162.81,0.0,-0.98378,1e-05,3.20594]
[1778791186309,48.99,81162.81,0.0,-0.98378,1e-05,3.20594]
[1778791186411,49.0,81162.97,0.0,-0.98377,1e-05,3.2068]
[1778791192226,49.0,81162.89,0.0,-0.98377,1e-05,3.20805]
[1778791197261,49.0,81163.99,0.0,-0.98375,1e-05,3.21141]
[1778791202296,49.01,81168.69,0.0,-0.98369,1e-05,3.22151]
[1778791203303,49.01,81171.47,0.0,-0.98366,1e-05,3.2268]
[1778791208338,49.01,81172.04,0.0,-0.98365,1e-05,3.22901]
[1778791215388,49.02,81172.0,0.0,-0.98364,1e-05,3.23058]
[1778791217401,49.02,81168.3,0.0,-0.98367,1e-05,3.22434]
[1778791222437,49.03,81166.97,0.0,-0.98368,1e-05,3.22316]
[1778791227472,49.03,81167.76,0.0,-0.98366,1e-05,3.22581]
[1778791233514,49.03,81168.07,0.0,-0.98366,1e-05,3.22597]
[1778791238549,49.04,81168.17,0.0,-0.98365,1e-05,3.22734]
[1778791243584,49.04,81168.17,0.0,-0.98365,1e-05,3.22851]
[1778791248619,49.05,81168.35,0.0,-0.98364,1e-05,3.23]
[1778791253654,49.05,81168.83,0.0,-0.98363,1e-05,3.23201]
[1778791258689,49.05,81169.21,0.0,-0.98361,1e-05,3.23382]
[1778791263724,49.06,81169.06,0.0,-0.98361,1e-05,3.23466]
[1778791266748,49.06,81178.62,0.0,-0.98351,1e-05,3.25274]
[1778791268760,49.06,81179.12,0.0,-0.9835,1e-05,3.25403]
[1778791271781,49.06,81186.19,0.0,-0.98342,1e-05,3.26754]
[1778791277823,49.06,81186.34,0.0,-0.98341,1e-05,3.2688]
[1778791278830,49.07,81193.76,0.0,-0.98333,1e-05,3.28258]
[1778791279837,49.07,81193.6,0.0,-0.98333,1e-05,3.28243]
[1778791281852,49.07,81185.69,0.0,-0.98342,1e-05,3.2682]
[1778791285880,49.07,81185.6,0.0,-0.98341,1e-05,3.26869]
[1778791290915,49.07,81187.96,0.0,-0.98338,1e-05,3.27383]
[1778791295950,49.07,81189.41,0.0,-0.98337,1e-05,3.2754]
[1778791299978,49.08,81185.06,0.0,-0.98341,1e-05,3.26804]
[1778791302999,49.08,81182.26,0.0,-0.98344,1e-05,3.26341]
[1778791308034,49.08,81182.06,0.0,-0.98344,1e-05,3.26389]
[1778791313069,49.08,81182.04,0.0,-0.98343,1e-05,3.26468]
[1778791318104,49.09,81178.91,0.0,-0.98346,1e-05,3.25978]
[1778791323139,49.09,81179.37,0.0,-0.98345,1e-05,3.26146]
[1778791328174,49.09,81179.7,0.0,-0.98344,1e-05,3.26288]
[1778791335223,49.09,81179.38,0.0,-0.98344,1e-05,3.2634]
[1778791338244,49.1,81182.25,0.0,-0.98341,1e-05,3.26912]
[1778791342275,49.1,81185.24,0.0,-0.98337,1e-05,3.27519]
[1778791343282,49.1,81188.03,0.0,-0.98334,1e-05,3.28045]
[1778791345298,49.1,81182.14,0.0,-0.9834,1e-05,3.26991]
[1778791347312,49.1,81178.12,0.0,-0.98344,1e-05,3.26282]
[1778791352347,49.1,81177.18,0.0,-0.98346,1e-05,3.26004]
[1778791354361,49.1,81181.66,0.0,-0.98341,1e-05,3.26855]
[1778791359396,49.11,81183.09,0.0,-0.98339,1e-05,3.27188]
[1778791365438,49.11,81182.49,0.0,-0.98339,1e-05,3.27176]
[1778791370475,49.11,81182.64,0.0,-0.98338,1e-05,3.27273]
[1778791375487,49.11,81182.61,0.0,-0.98338,1e-05,3.27295]
[1778791378531,49.11,81203.24,0.0,-0.98316,1e-05,3.31163]
[1778791379538,49.12,81208.67,0.0,-0.9831,1e-05,3.32189]
[1778791384573,49.12,81209.63,0.0,-0.98309,1e-05,3.32396]
[1778791389385,49.12,81211.74,0.0,-0.98306,1e-05,3.32812]
[1778791390071,49.12,81211.74,0.0,-0.98306,1e-05,3.32812]
[1778791395651,49.12,81209.53,0.0,-0.98308,1e-05,3.32448]
[1778791400015,49.12,81208.02,0.0,-0.9831,1e-05,3.3219]
[1778791400059,49.12,81208.02,0.0,-0.9831,1e-05,3.3219]
[1778791400160,49.12,81208.1,0.0,-0.9831,1e-05,3.32213]
[1778791406728,49.12,81209.25,0.0,-0.98308,1e-05,3.32484]
[1778791407882,49.12,81209.25,0.0,-0.98308,1e-05,3.32484]
[1778791408060,49.12,81209.25,0.0,-0.98308,1e-05,3.32484]
[1778791408161,49.12,81208.02,0.0,-0.98309,1e-05,3.32263]
[1778791408742,49.12,81210.73,0.0,-0.98306,1e-05,3.32774]
[1778791411763,49.12,81217.33,0.0,-0.983,1e-05,3.33836]
[1778791414790,49.12,81214.21,0.0,-0.98303,1e-05,3.33274]
[1778791415797,49.12,81210.9,0.0,-0.98307,1e-05,3.32666]
[1778791417811,49.12,81213.67,0.0,-0.98304,1e-05,3.33196]
[1778791422847,49.12,81214.73,0.0,-0.98302,1e-05,3.33429]
[1778791427882,49.13,81211.83,0.0,-0.98305,1e-05,3.32926]
[1778791432917,49.13,81211.67,0.0,-0.98305,1e-05,3.32938]
[1778791437952,49.13,81211.6,0.0,-0.98305,1e-05,3.32966]
[1778791440973,49.13,81217.33,0.0,-0.98299,1e-05,3.34055]
[1778791441980,49.13,81222.38,0.0,-0.98293,1e-05,3.35002]
[1778791442987,49.13,81230.89,0.0,-0.98284,1e-05,3.36597]
[1778791443994,49.13,81233.35,0.0,-0.98281,1e-05,3.3706]
[1778791448023,49.13,81237.58,0.0,-0.98277,1e-05,3.37856]
[1778791451043,49.13,81240.75,0.0,-0.98273,1e-05,3.38448]
[1778791456078,49.13,81237.73,0.0,-0.98276,1e-05,3.37868]
[1778791457474,49.13,81236.78,0.0,-0.98277,1e-05,3.37689]
[1778791457560,49.13,81236.78,0.0,-0.98277,1e-05,3.37689]
[1778791458092,49.13,81237.59,0.0,-0.98277,1e-05,3.3784]
[1778791459199,49.13,81240.18,0.0,-0.98274,1e-05,3.38325]
[1778791464136,49.13,81233.74,0.0,-0.98281,1e-05,3.37106]
[1778791466149,49.13,81230.77,0.0,-0.98284,1e-05,3.36551]
[1778791468163,49.13,81234.06,0.0,-0.98281,1e-05,3.3717]
[1778791469170,49.13,81241.38,0.0,-0.98272,1e-05,3.38545]
[1778791470177,49.13,81242.0,0.0,-0.98272,1e-05,3.38659]
[1778791475214,49.13,81241.52,0.0,-0.98273,1e-05,3.38369]
[1778791480249,49.13,81241.51,0.0,-0.98273,1e-05,3.38356]
[1778791485284,49.13,81241.27,0.0,-0.98274,1e-05,3.383]
[1778791487428,49.13,81240.56,0.0,-0.98275,1e-05,3.38164]
[1778791488061,49.13,81238.88,0.0,-0.98276,1e-05,3.37847]
[1778791490061,49.13,81239.67,0.0,-0.98276,1e-05,3.37992]
[1778791495354,49.13,81239.64,0.0,-0.98276,1e-05,3.37976]
[1778791495907,49.13,81239.64,0.0,-0.98276,1e-05,3.37976]
[1778791496061,49.13,81239.64,0.0,-0.98276,1e-05,3.37976]
[1778791496361,49.13,81239.03,0.0,-0.98276,1e-05,3.3786]
[1778791501397,49.13,81239.66,0.0,-0.98276,1e-05,3.37968]
[1778791506435,49.13,81239.71,0.0,-0.98276,1e-05,3.37967]
[1778791515495,49.13,81240.03,0.0,-0.98275,1e-05,3.38007]
[1778791520531,49.13,81240.08,0.0,-0.98275,1e-05,3.38004]
[1778791523997,49.13,81240.08,0.0,-0.98276,1e-05,3.37999]
[1778791524059,49.13,81240.08,0.0,-0.98276,1e-05,3.37999]
[1778791529595,49.12,81239.9,0.0,-0.98276,1e-05,3.37949]
[1778791534630,49.12,81240.05,0.0,-0.98277,1e-05,3.37775]
[1778791538334,49.12,81240.28,0.0,-0.98276,1e-05,3.37814]
[1778791538410,49.12,81248.94,0.0,-0.98267,1e-05,3.39441]
[1778791538563,49.12,81248.94,0.0,-0.98267,1e-05,3.39441]
[1778791538664,49.12,81252.41,0.0,-0.98263,1e-05,3.40096]
[1778791539667,49.12,81260.94,0.0,-0.98254,1e-05,3.41698]
[1778791540674,49.12,81262.19,0.0,-0.98252,1e-05,3.41926]
[1778791542688,49.12,81268.76,0.0,-0.98245,1e-05,3.43155]
[1778791544450,49.12,81268.76,0.0,-0.98245,1e-05,3.43155]
[1778791544561,49.12,81269.05,0.0,-0.98245,1e-05,3.432]
[1778791544702,49.12,81262.77,0.0,-0.98252,1e-05,3.41997]
[1778791547723,49.12,81261.46,0.0,-0.98254,1e-05,3.41723]
[1778791548730,49.12,81264.61,0.0,-0.9825,1e-05,3.42312]
[1778791549782,49.12,81264.61,0.0,-0.9825,1e-05,3.42312]
[1778791549809,49.12,81264.61,0.0,-0.9825,1e-05,3.42312]
[1778791549883,49.12,81264.71,0.0,-0.9825,1e-05,3.42321]
[1778791551513,49.12,81264.71,0.0,-0.9825,1e-05,3.42321]
[1778791551560,49.12,81264.71,0.0,-0.9825,1e-05,3.42321]
[1778791556786,49.12,81265.61,0.0,-0.98249,1e-05,3.42429]
[1778791562360,49.12,81265.55,0.0,-0.9825,1e-05,3.42384]
[1778791562456,49.12,81265.55,0.0,-0.9825,1e-05,3.42376]
[1778791562563,49.12,81265.55,0.0,-0.9825,1e-05,3.42376]
[1778791563462,49.12,81265.55,0.0,-0.9825,1e-05,3.42376]
[1778791563494,49.12,81265.59,0.0,-0.9825,1e-05,3.42376]
[1778791563561,49.12,81265.59,0.0,-0.9825,1e-05,3.42376]
[1778791568871,49.12,81265.69,0.0,-0.9825,1e-05,3.4235]
[1778791569878,49.12,81270.83,0.0,-0.98244,1e-05,3.43319]
[1778791572377,49.12,81273.11,0.0,-0.98242,1e-05,3.43744]
[1778791572423,49.12,81271.66,0.0,-0.98243,1e-05,3.43459]
[1778791572565,49.12,81271.66,0.0,-0.98243,1e-05,3.43459]
[1778791572899,49.12,81271.31,0.0,-0.98244,1e-05,3.43384]
[1778791573862,49.12,81271.31,0.0,-0.98244,1e-05,3.43384]
[1778791574059,49.12,81271.31,0.0,-0.98244,1e-05,3.43384]
[1778791579948,49.11,81272.4,0.0,-0.98243,1e-05,3.43531]
[1778791580593,49.11,81272.4,0.0,-0.98243,1e-05,3.43531]
[1778791580809,49.11,81272.4,0.0,-0.98243,1e-05,3.43531]
[1778791580902,49.11,81272.4,0.0,-0.98243,1e-05,3.43522]
[1778791581651,49.11,81272.4,0.0,-0.98243,1e-05,3.43522]
[1778791581810,49.11,81272.4,0.0,-0.98243,1e-05,3.43522]
[1778791586999,49.11,81274.8,0.0,-0.98241,1e-05,3.43929]
[1778791588010,49.11,81281.08,0.0,-0.98234,1e-05,3.45117]
[1778791588579,49.11,81281.08,0.0,-0.98234,1e-05,3.45117]
[1778791588809,49.11,81281.08,0.0,-0.98234,1e-05,3.45117]
[1778791589011,49.11,81282.4,0.0,-0.98232,1e-05,3.45358]
[1778791591460,49.11,81281.39,0.0,-0.98234,1e-05,3.45154]
[1778791591561,49.11,81281.39,0.0,-0.98234,1e-05,3.45154]
[1778791597067,49.11,81283.72,0.0,-0.98232,1e-05,3.45331]
[1778791599081,49.11,81288.6,0.0,-0.98227,1e-05,3.46243]
[1778791600088,49.11,81291.66,0.0,-0.98224,1e-05,3.46816]
[1778791600761,49.11,81291.66,0.0,-0.98224,1e-05,3.46816]
[1778791600811,49.11,81291.66,0.0,-0.98224,1e-05,3.46816]
[1778791601096,49.11,81295.88,0.0,-0.98219,1e-05,3.47612]
[1778791602103,49.11,81300.79,0.0,-0.98213,1e-05,3.48541]
[1778791605585,49.1,81301.95,0.0,-0.98212,1e-05,3.48715]
[1778791605808,49.1,81301.95,0.0,-0.98212,1e-05,3.48715]
[1778791607138,49.1,81305.19,0.0,-0.98209,1e-05,3.49305]
[1778791608148,49.1,81317.67,0.0,-0.98195,1e-05,3.51716]
[1778791609157,49.1,81322.77,0.0,-0.98189,1e-05,3.52687]
[1778791610165,49.1,81325.19,0.0,-0.98186,1e-05,3.53135]
[1778791612179,49.1,81323.54,0.0,-0.98189,1e-05,3.52766]
[1778791613186,49.1,81320.89,0.0,-0.98192,1e-05,3.52202]
[1778791615558,49.1,81320.85,0.0,-0.98192,1e-05,3.52171]
[1778791615809,49.1,81321.0,0.0,-0.98192,1e-05,3.52176]
[1778791616207,49.1,81320.96,0.0,-0.98192,1e-05,3.52145]
[1778791617720,49.1,81320.96,0.0,-0.98192,1e-05,3.52145]
[1778791617808,49.1,81320.96,0.0,-0.98192,1e-05,3.52145]
[1778791623256,49.09,81322.79,0.0,-0.98191,1e-05,3.52332]
[1778791624428,49.09,81322.79,0.0,-0.98191,1e-05,3.52332]
[1778791624576,49.09,81322.79,0.0,-0.98191,1e-05,3.52332]
[1778791624471,49.09,81326.66,0.0,-0.98187,1e-05,3.53059]
[1778791625270,49.09,81329.2,0.0,-0.98184,1e-05,3.53528]
[1778791627444,49.09,81328.49,0.0,-0.98185,1e-05,3.53363]
[1778791627565,49.09,81328.49,0.0,-0.98185,1e-05,3.53363]
[1778791630305,49.09,81337.37,0.0,-0.98176,1e-05,3.54987]
[1778791631229,49.09,81337.37,0.0,-0.98176,1e-05,3.54987]
[1778791631309,49.09,81337.37,0.0,-0.98176,1e-05,3.54987]
[1778791631312,49.09,81338.52,0.0,-0.98174,1e-05,3.55182]
[1778791632619,49.08,81338.39,0.0,-0.98175,1e-05,3.55127]
[1778791632809,49.08,81338.39,0.0,-0.98175,1e-05,3.55127]
[1778791634333,49.08,81334.76,0.0,-0.98179,1e-05,3.54361]
[1778791635984,49.08,81333.16,0.0,-0.98181,1e-05,3.54021]
[1778791636060,49.08,81333.16,0.0,-0.98181,1e-05,3.54021]
[1778791638361,49.08,81337.99,0.0,-0.98176,1e-05,3.54882]
[1778791638741,49.08,81337.99,0.0,-0.98176,1e-05,3.54882]
[1778791639368,49.08,81341.46,0.0,-0.98172,1e-05,3.55531]
[1778791640375,49.08,81336.39,0.0,-0.98178,1e-05,3.54512]
[1778791641841,49.08,81336.41,0.0,-0.98179,1e-05,3.54488]
[1778791642066,49.08,81336.41,0.0,-0.98179,1e-05,3.54488]
[1778791647424,49.07,81335.37,0.0,-0.98181,1e-05,3.54124]
[1778791653466,49.07,81335.33,0.0,-0.98183,1e-05,3.53766]
[1778791660123,49.06,81335.97,0.0,-0.98182,1e-05,3.5384]
[1778791660309,49.06,81335.97,0.0,-0.98182,1e-05,3.5384]
[1778791662530,49.06,81331.34,0.0,-0.98189,1e-05,3.52764]
[1778791663536,49.06,81318.88,0.0,-0.98203,1e-05,3.50325]
[1778791664543,49.06,81308.6,0.0,-0.98215,1e-05,3.48324]
[1778791665550,49.06,81306.17,0.0,-0.98218,1e-05,3.47841]
[1778791666557,49.06,81300.79,0.0,-0.98224,1e-05,3.46793]
[1778791670593,49.06,81301.21,0.0,-0.98224,1e-05,3.46835]
[1778791670810,49.06,81301.21,0.0,-0.98224,1e-05,3.46822]
[1778791679648,49.05,81301.21,0.0,-0.98224,1e-05,3.46706]
[1778791681382,49.05,81301.21,0.0,-0.98224,1e-05,3.46706]
[1778791684061,49.05,81301.21,0.0,-0.98225,1e-05,3.46665]
[1778791684162,49.05,81301.29,0.0,-0.98225,1e-05,3.46666]
[1778791685279,49.05,81301.29,0.0,-0.98225,1e-05,3.46666]
[1778791685309,49.05,81301.29,0.0,-0.98225,1e-05,3.46666]
[1778791689972,49.05,81301.47,0.0,-0.98225,1e-05,3.46629]
[1778791690065,49.05,81301.47,0.0,-0.98225,1e-05,3.46629]
[1778791690444,49.05,81301.47,0.0,-0.98225,1e-05,3.46629]
[1778791690559,49.05,81301.47,0.0,-0.98225,1e-05,3.46629]
[1778791690660,49.05,81301.47,0.0,-0.98225,1e-05,3.466]
[1778791693631,49.05,81302.87,0.0,-0.98223,1e-05,3.46854]
[1778791693660,49.05,81314.9,0.0,-0.9821,1e-05,3.49134]
[1778791693810,49.05,81314.9,0.0,-0.9821,1e-05,3.49134]
[1778791695761,49.04,81321.44,0.0,-0.98203,1e-05,3.5036]
[1778791696768,49.04,81329.49,0.0,-0.98194,1e-05,3.51898]
[1778791697775,49.04,81329.39,0.0,-0.98194,1e-05,3.51856]
[1778791698879,49.04,81329.39,0.0,-0.98194,1e-05,3.51856]
[1778791699059,49.04,81329.39,0.0,-0.98194,1e-05,3.51856]
[1778791702941,49.04,81329.54,0.0,-0.98194,1e-05,3.51792]
[1778791703067,49.04,81329.54,0.0,-0.98194,1e-05,3.51792]
[1778791703570,49.04,81329.54,0.0,-0.98194,1e-05,3.51792]
[1778791703588,49.04,81329.7,0.0,-0.98195,1e-05,3.51778]
[1778791703810,49.04,81329.7,0.0,-0.98195,1e-05,3.51778]
[1778791707003,49.04,81326.75,0.0,-0.98198,1e-05,3.51161]
[1778791707064,49.04,81326.75,0.0,-0.98198,1e-05,3.51161]
[1778791712884,49.03,81326.65,0.0,-0.982,1e-05,3.50801]
[1778791718667,49.03,81325.69,0.0,-0.98202,1e-05,3.50531]
[1778791718809,49.03,81323.63,0.0,-0.98204,1e-05,3.50093]
[1778791719825,49.03,81322.23,0.0,-0.98206,1e-05,3.49822]
[1778791720067,49.03,81322.23,0.0,-0.98206,1e-05,3.49822]
[1778791720168,49.03,81320.83,0.0,-0.98208,1e-05,3.49533]
[1778791722954,49.03,81316.4,0.0,-0.98213,1e-05,3.48623]
[1778791724002,49.03,81316.4,0.0,-0.98213,1e-05,3.48623]
[1778791724063,49.03,81316.4,0.0,-0.98213,1e-05,3.48623]
[1778791730009,49.02,81314.77,0.0,-0.98216,1e-05,3.4819]
[1778791732808,49.02,81314.88,0.0,-0.98216,1e-05,3.48177]
[1778791733060,49.02,81314.88,0.0,-0.98216,1e-05,3.48177]
[1778791734480,49.02,81314.88,0.0,-0.98216,1e-05,3.4816]
[1778791734561,49.02,81314.88,0.0,-0.98216,1e-05,3.4816]
[1778791734662,49.02,81314.88,0.0,-0.98216,1e-05,3.48126]
[1778791738059,49.02,81326.65,0.0,-0.98203,1e-05,3.50346]
[1778791738874,49.02,81326.65,0.0,-0.98203,1e-05,3.50346]
[1778791739059,49.02,81326.65,0.0,-0.98203,1e-05,3.50346]
[1778791739066,49.02,81328.6,0.0,-0.98201,1e-05,3.50702]
[1778791744544,49.02,81330.82,0.0,-0.98199,1e-05,3.51045]
[1778791744567,49.02,81330.82,0.0,-0.98199,1e-05,3.51045]
[1778791747153,49.01,81331.55,0.0,-0.98198,1e-05,3.51119]
[1778791747309,49.01,81331.55,0.0,-0.98198,1e-05,3.51119]
[1778791747369,49.01,81331.66,0.0,-0.98198,1e-05,3.51096]
[1778791753164,49.01,81332.1,0.0,-0.98199,1e-05,3.51073]
[1778791757192,49.01,81336.77,0.0,-0.98194,1e-05,3.51893]
[1778791758199,49.01,81339.68,0.0,-0.98191,1e-05,3.52437]
[1778791760453,49.0,81339.74,0.0,-0.98191,1e-05,3.52426]
[1778791760572,49.0,81339.74,0.0,-0.98191,1e-05,3.52426]
[1778791766255,49.0,81339.62,0.0,-0.98192,1e-05,3.52201]
[1778791769615,49.0,81339.34,0.0,-0.98193,1e-05,3.52062]
[1778791769809,48.99,81338.66,0.0,-0.98194,1e-05,3.51846]
[1778791772416,48.99,81339.43,0.0,-0.98194,1e-05,3.5176]
[1778791772575,48.99,81339.43,0.0,-0.98194,1e-05,3.5176]
[1778791772678,48.99,81339.43,0.0,-0.98195,1e-05,3.51677]
[1778791778340,48.98,81339.43,0.0,-0.98196,1e-05,3.51516]
[1778791781494,48.98,81340.05,0.0,-0.98195,1e-05,3.51598]
[1778791781563,48.98,81340.05,0.0,-0.98195,1e-05,3.51598]
[1778791787404,48.98,81340.71,0.0,-0.98196,1e-05,3.51592]
[1778791792439,48.98,81340.81,0.0,-0.98196,1e-05,3.51519]
[1778791793099,48.98,81340.81,0.0,-0.98196,1e-05,3.51519]
[1778791793308,48.98,81340.81,0.0,-0.98196,1e-05,3.51519]
[1778791794462,48.98,81340.81,0.0,-0.98196,1e-05,3.51519]
[1778791794561,48.98,81340.81,0.0,-0.98196,1e-05,3.51519]
[1778791794662,48.97,81340.81,0.0,-0.98196,1e-05,3.51482]
[1778791798749,48.97,81340.81,0.0,-0.98196,1e-05,3.51482]
[1778791798809,48.97,81340.88,0.0,-0.98197,1e-05,3.51423]
[1778791801504,48.97,81346.25,0.0,-0.98191,1e-05,3.52413]
[1778791802278,48.97,81346.25,0.0,-0.98191,1e-05,3.52413]
[1778791802309,48.97,81346.25,0.0,-0.98191,1e-05,3.52413]
[1778791804525,48.97,81355.66,0.0,-0.9818,1e-05,3.54186]
[1778791805169,48.97,81355.66,0.0,-0.9818,1e-05,3.54186]
[1778791805309,48.97,81355.66,0.0,-0.9818,1e-05,3.54186]
[1778791805541,48.97,81355.66,0.0,-0.9818,1e-05,3.54186]
[1778791805569,48.97,81355.66,0.0,-0.9818,1e-05,3.54186]
[1778791805643,48.97,81355.85,0.0,-0.9818,1e-05,3.54202]
[1778791811575,48.96,81356.05,0.0,-0.98181,1e-05,3.54112]
[1778791816610,48.96,81356.5,0.0,-0.98181,1e-05,3.54091]
[1778791818239,48.96,81356.5,0.0,-0.98181,1e-05,3.54091]
[1778791818310,48.96,81356.5,0.0,-0.98181,1e-05,3.54091]
[1778791823659,48.96,81356.24,0.0,-0.98182,1e-05,3.53883]
[1778791825673,48.95,81362.64,0.0,-0.98175,1e-05,3.55087]
[1778791825871,48.95,81362.64,0.0,-0.98175,1e-05,3.55087]
[1778791826061,48.95,81362.64,0.0,-0.98175,1e-05,3.55087]
[1778791829044,48.95,81363.39,0.0,-0.98175,1e-05,3.55158]
[1778791829059,48.95,81363.39,0.0,-0.98175,1e-05,3.55158]
[1778791829701,48.95,81363.42,0.0,-0.98175,1e-05,3.55139]
[1778791832722,48.95,81375.23,0.0,-0.98163,1e-05,3.57185]
[1778791833729,48.95,81376.31,0.0,-0.98161,1e-05,3.57368]
[1778791835682,48.95,81377.21,0.0,-0.98161,1e-05,3.57516]
[1778791835808,48.95,81377.21,0.0,-0.98161,1e-05,3.57516]
[1778791841601,48.94,81376.95,0.0,-0.98162,1e-05,3.57287]
[1778791841808,48.94,81376.95,0.0,-0.98162,1e-05,3.57287]
[1778791844778,48.94,81375.51,0.0,-0.98164,1e-05,3.56915]
[1778791844812,48.94,81375.51,0.0,-0.98164,1e-05,3.56915]
[1778791844806,48.94,81374.19,0.0,-0.98166,1e-05,3.56626]
[1778791851375,48.93,81375.54,0.0,-0.98165,1e-05,3.56775]
[1778791851560,48.93,81375.54,0.0,-0.98165,1e-05,3.56775]
[1778791853869,48.93,81370.79,0.0,-0.98171,1e-05,3.55694]
[1778791856522,48.93,81368.45,0.0,-0.98174,1e-05,3.55208]
[1778791856576,48.93,81368.45,0.0,-0.98174,1e-05,3.55208]
[1778791857586,48.93,81367.07,0.0,-0.98176,1e-05,3.54884]
[1778791857810,48.93,81367.07,0.0,-0.98176,1e-05,3.54884]
[1778791857594,48.93,81367.07,0.0,-0.98176,1e-05,3.54858]
[1778791861508,48.93,81367.53,0.0,-0.98176,1e-05,3.54896]
[1778791861561,48.93,81367.53,0.0,-0.98176,1e-05,3.54896]
[1778791866311,48.92,81368.62,0.0,-0.98176,1e-05,3.54981]
[1778791866562,48.92,81368.62,0.0,-0.98176,1e-05,3.54981]
[1778791867302,48.92,81367.12,0.0,-0.98178,1e-05,3.54636]
[1778791867313,48.92,81367.12,0.0,-0.98178,1e-05,3.54636]
[1778791867411,48.92,81366.68,0.0,-0.98178,1e-05,3.5455]
[1778791870991,48.92,81370.74,0.0,-0.98174,1e-05,3.55245]
[1778791872600,48.92,81370.74,0.0,-0.98174,1e-05,3.55245]
[1778791872809,48.92,81370.74,0.0,-0.98174,1e-05,3.55245]
[1778791877923,48.91,81376.4,0.0,-0.98169,1e-05,3.56196]
[1778791878065,48.91,81376.4,0.0,-0.98169,1e-05,3.56196]
[1778791879710,48.91,81378.65,0.0,-0.98166,1e-05,3.56611]
[1778791879813,48.91,81378.65,0.0,-0.98166,1e-05,3.56611]
[1778791879722,48.91,81378.2,0.0,-0.98167,1e-05,3.56466]
[1778791885093,48.9,81376.61,0.0,-0.9817,1e-05,3.56013]
[1778791886991,48.9,81376.8,0.0,-0.9817,1e-05,3.56023]
[1778791887060,48.9,81376.8,0.0,-0.9817,1e-05,3.56023]
[1778791892143,48.9,81377.75,0.0,-0.9817,1e-05,3.55846]
[1778791893034,48.9,81377.75,0.0,-0.9817,1e-05,3.55846]
[1778791893069,48.9,81377.75,0.0,-0.9817,1e-05,3.55846]
[1778791893233,48.9,81377.75,0.0,-0.9817,1e-05,3.55846]
[1778791893310,48.9,81377.75,0.0,-0.9817,1e-05,3.55846]
[1778791893411,48.9,81378.11,0.0,-0.9817,1e-05,3.55889]
[1778791899192,48.89,81377.52,0.0,-0.98172,1e-05,3.55607]
[1778791900199,48.89,81388.7,0.0,-0.98159,1e-05,3.57778]
[1778791901206,48.89,81409.36,0.0,-0.98135,1e-05,3.61836]
[1778791902213,48.89,81414.16,0.0,-0.9813,1e-05,3.62752]
[1778791903220,48.89,81419.79,0.0,-0.98123,1e-05,3.63835]
[1778791905234,48.89,81413.67,0.0,-0.98131,1e-05,3.62533]
[1778791908541,48.88,81412.81,0.0,-0.98132,1e-05,3.62283]
[1778791908562,48.88,81412.81,0.0,-0.98132,1e-05,3.62283]
[1778791913290,48.88,81416.49,0.0,-0.9813,1e-05,3.62785]
[1778791917648,48.87,81413.38,0.0,-0.98134,1e-05,3.62051]
[1778791917810,48.87,81413.38,0.0,-0.98134,1e-05,3.62051]
[1778791917911,48.87,81413.92,0.0,-0.98134,1e-05,3.62084]
[1778791922063,48.87,81413.99,0.0,-0.98134,1e-05,3.61988]
[1778791924061,48.87,81415.14,0.0,-0.98133,1e-05,3.62144]
[1778791926868,48.86,81414.9,0.0,-0.98134,1e-05,3.62022]
[1778791926381,48.86,81421.71,0.0,-0.98126,1e-05,3.63343]
[1778791927059,48.86,81421.71,0.0,-0.98126,1e-05,3.63343]
[1778791927388,48.86,81424.51,0.0,-0.98123,1e-05,3.63865]
[1778791929402,48.86,81427.13,0.0,-0.98121,1e-05,3.6431]
[1778791932483,48.86,81426.77,0.0,-0.98121,1e-05,3.64157]
[1778791932561,48.86,81426.77,0.0,-0.98121,1e-05,3.64157]
[1778791932584,48.85,81432.53,0.0,-0.98115,1e-05,3.65229]
[1778791934445,48.85,81441.38,0.0,-0.98105,1e-05,3.66962]
[1778791935452,48.85,81445.41,0.0,-0.981,1e-05,3.6773]
[1778791936459,48.85,81443.8,0.0,-0.98103,1e-05,3.6736]
[1778791939496,48.85,81441.96,0.0,-0.98105,1e-05,3.66897]
[1778791939560,48.85,81441.96,0.0,-0.98105,1e-05,3.66897]
[1778791939762,48.84,81441.27,0.0,-0.98107,1e-05,3.66668]
[1778791944515,48.84,81445.18,0.0,-0.98103,1e-05,3.67274]
[1778791948067,48.83,81442.06,0.0,-0.98108,1e-05,3.66467]
[1778791949404,48.83,81441.47,0.0,-0.98109,1e-05,3.66304]
[1778791949577,48.83,81441.47,0.0,-0.98109,1e-05,3.66304]
[1778791949678,48.83,81442.13,0.0,-0.98108,1e-05,3.66392]
[1778791952119,48.83,81442.79,0.0,-0.98109,1e-05,3.66238]
[1778791952308,48.83,81442.79,0.0,-0.98109,1e-05,3.66238]
[1778791957606,48.82,81446.61,0.0,-0.98106,1e-05,3.66744]
[1778791958260,48.82,81446.61,0.0,-0.98106,1e-05,3.66744]
[1778791958310,48.82,81446.61,0.0,-0.98106,1e-05,3.66744]
[1778791958393,48.82,81446.61,0.0,-0.98106,1e-05,3.66744]
[1778791958571,48.82,81446.61,0.0,-0.98106,1e-05,3.66744]
[1778791958613,48.82,81447.19,0.0,-0.98106,1e-05,3.66816]
[1778791963648,48.81,81446.89,0.0,-0.98107,1e-05,3.66535]
[1778791965662,48.81,81441.78,0.0,-0.98114,1e-05,3.65422]
[1778791967132,48.81,81440.57,0.0,-0.98116,1e-05,3.65138]
[1778791967309,48.81,81440.57,0.0,-0.98116,1e-05,3.65138]
[1778791967339,48.81,81440.57,0.0,-0.98116,1e-05,3.65138]
[1778791967572,48.81,81440.57,0.0,-0.98116,1e-05,3.65138]
[1778791967676,48.81,81442.21,0.0,-0.98114,1e-05,3.65426]
[1778791972711,48.8,81442.53,0.0,-0.98115,1e-05,3.65283]
[1778791975301,48.8,81443.56,0.0,-0.98114,1e-05,3.65407]
[1778791975310,48.8,81443.56,0.0,-0.98114,1e-05,3.65407]
[1778791975561,48.8,81443.56,0.0,-0.98114,1e-05,3.65407]
[1778791975809,48.8,81443.56,0.0,-0.98114,1e-05,3.65407]
[1778791975841,48.8,81444.09,0.0,-0.98114,1e-05,3.65472]
[1778791979243,48.79,81444.54,0.0,-0.98114,1e-05,3.6548]
[1778791979296,48.79,81444.54,0.0,-0.98114,1e-05,3.6548]
[1778791979310,48.79,81444.54,0.0,-0.98114,1e-05,3.6548]
[1778791979761,48.79,81445.65,0.0,-0.98113,1e-05,3.6562]
[1778791983789,48.79,81449.26,0.0,-0.9811,1e-05,3.66178]
[1778791984796,48.79,81459.01,0.0,-0.98098,1e-05,3.68099]
[1778791985803,48.78,81457.41,0.0,-0.981,1e-05,3.67731]
[1778791986998,48.78,81457.82,0.0,-0.981,1e-05,3.67769]
[1778791987059,48.78,81457.82,0.0,-0.981,1e-05,3.67769]
[1778791987108,48.78,81457.82,0.0,-0.981,1e-05,3.67769]
[1778791987309,48.78,81457.82,0.0,-0.981,1e-05,3.67769]
[1778791987817,48.78,81458.73,0.0,-0.98099,1e-05,3.67908]
[1778791993859,48.77,81458.21,0.0,-0.98102,1e-05,3.67539]
[1778791996693,48.77,81458.96,0.0,-0.98101,1e-05,3.67604]
[1778791996808,48.77,81458.96,0.0,-0.98101,1e-05,3.67604]
[1778791996923,48.77,81458.96,0.0,-0.98101,1e-05,3.67604]
[1778791996880,48.77,81459.0,0.0,-0.98101,1e-05,3.67568]
[1778791997058,48.77,81459.0,0.0,-0.98101,1e-05,3.67568]
[1778792002922,48.76,81459.05,0.0,-0.98103,1e-05,3.67322]
[1778792007451,48.76,81461.72,0.0,-0.98101,1e-05,3.67691]
[1778792007562,48.76,81461.72,0.0,-0.98101,1e-05,3.67691]
[1778792007640,48.76,81461.72,0.0,-0.98101,1e-05,3.67691]
[1778792007809,48.76,81461.72,0.0,-0.98101,1e-05,3.67691]
[1778792007957,48.76,81460.76,0.0,-0.98102,1e-05,3.67455]
[1778792009971,48.75,81455.44,0.0,-0.98109,1e-05,3.66298]
[1778792010979,48.75,81452.0,0.0,-0.98113,1e-05,3.65566]
[1778792012176,48.75,81450.69,0.0,-0.98116,1e-05,3.65065]
[1778792012309,48.75,81450.69,0.0,-0.98116,1e-05,3.65065]
[1778792012563,48.75,81450.69,0.0,-0.98116,1e-05,3.65065]
[1778792012994,48.75,81450.85,0.0,-0.98116,1e-05,3.65059]
[1778792018029,48.74,81453.22,0.0,-0.98115,1e-05,3.65343]
[1778792019036,48.74,81459.85,0.0,-0.98107,1e-05,3.66637]
[1778792020268,48.74,81459.85,0.0,-0.98107,1e-05,3.66637]
[1778792020312,48.74,81459.85,0.0,-0.98107,1e-05,3.66637]
[1778792020432,48.74,81459.85,0.0,-0.98107,1e-05,3.66637]
[1778792020560,48.74,81459.85,0.0,-0.98107,1e-05,3.66637]
[1778792020661,48.74,81459.42,0.0,-0.98108,1e-05,3.66468]
[1778792026085,48.73,81459.79,0.0,-0.98109,1e-05,3.66336]
[1778792028626,48.73,81459.16,0.0,-0.9811,1e-05,3.66168]
[1778792028784,48.73,81459.16,0.0,-0.9811,1e-05,3.66168]
[1778792028809,48.73,81459.16,0.0,-0.9811,1e-05,3.66168]
[1778792028828,48.73,81458.09,0.0,-0.98111,1e-05,3.6587]
[1778792032422,48.73,81458.28,0.0,-0.98112,1e-05,3.65827]
[1778792032560,48.73,81458.28,0.0,-0.98112,1e-05,3.65827]
[1778792032564,48.73,81458.28,0.0,-0.98112,1e-05,3.65827]
[1778792032810,48.73,81458.28,0.0,-0.98112,1e-05,3.65827]
[1778792032911,48.73,81454.38,0.0,-0.98117,1e-05,3.64964]
[1778792034741,48.73,81452.51,0.0,-0.98119,1e-05,3.64589]
[1778792034808,48.73,81452.51,0.0,-0.98119,1e-05,3.64589]
[1778792034861,48.73,81452.51,0.0,-0.98119,1e-05,3.64589]
[1778792034945,48.72,81447.24,0.0,-0.98126,1e-05,3.63459]
[1778792035059,48.72,81447.24,0.0,-0.98126,1e-05,3.63459]
[1778792038828,48.72,81442.89,0.0,-0.98131,1e-05,3.62519]
[1778792038960,48.72,81442.89,0.0,-0.98131,1e-05,3.62519]
[1778792038911,48.72,81441.94,0.0,-0.98133,1e-05,3.62261]
[1778792039061,48.72,81441.94,0.0,-0.98133,1e-05,3.62261]
[1778792044211,48.71,81438.61,0.0,-0.98138,1e-05,3.6143]
[1778792047377,48.71,81438.7,0.0,-0.98138,1e-05,3.61382]
[1778792047572,48.71,81438.7,0.0,-0.98138,1e-05,3.61382]
[1778792047690,48.71,81438.7,0.0,-0.98138,1e-05,3.61382]
[1778792047810,48.71,81438.7,0.0,-0.98138,1e-05,3.61382]
[1778792047911,48.71,81438.09,0.0,-0.98139,1e-05,3.61195]
[1778792052154,48.71,81437.08,0.0,-0.98141,1e-05,3.60896]
[1778792052237,48.71,81437.08,0.0,-0.98141,1e-05,3.60896]
[1778792052312,48.71,81437.08,0.0,-0.98141,1e-05,3.60896]
[1778792052413,48.71,81437.78,0.0,-0.9814,1e-05,3.61003]
[1778792058309,48.7,81432.32,0.0,-0.98148,1e-05,3.59725]
[1778792059604,48.7,81432.32,0.0,-0.98148,1e-05,3.59725]
[1778792059824,48.7,81432.32,0.0,-0.98148,1e-05,3.59725]
[1778792059859,48.7,81432.32,0.0,-0.98148,1e-05,3.59725]
[1778792060073,48.7,81432.32,0.0,-0.98148,1e-05,3.59725]
[1778792059903,48.7,81428.0,0.0,-0.98153,1e-05,3.58808]
[1778792060323,48.7,81421.71,0.0,-0.98161,1e-05,3.57563]
[1778792062337,48.7,81413.08,0.0,-0.98171,1e-05,3.55807]
[1778792064578,48.7,81411.83,0.0,-0.98173,1e-05,3.55537]
[1778792064809,48.7,81411.83,0.0,-0.98173,1e-05,3.55537]
[1778792064829,48.7,81411.83,0.0,-0.98173,1e-05,3.55537]
[1778792065062,48.7,81411.83,0.0,-0.98173,1e-05,3.55537]
[1778792064843,48.69,81410.8,0.0,-0.98174,1e-05,3.55287]
[1778792067373,48.69,81407.1,0.0,-0.98179,1e-05,3.54515]
[1778792069387,48.69,81403.24,0.0,-0.98184,1e-05,3.53716]
[1778792072792,48.69,81399.75,0.0,-0.98189,1e-05,3.52801]
[1778792072809,48.69,81399.75,0.0,-0.98189,1e-05,3.52801]
[1778792072891,48.69,81400.52,0.0,-0.98188,1e-05,3.52915]
[1778792073156,48.69,81400.52,0.0,-0.98188,1e-05,3.52915]
[1778792073310,48.69,81400.52,0.0,-0.98188,1e-05,3.52915]
[1778792076069,48.69,81400.65,0.0,-0.98188,1e-05,3.52923]
[1778792076436,48.69,81401.54,0.0,-0.98187,1e-05,3.53062]
[1778792077385,48.69,81401.54,0.0,-0.98187,1e-05,3.53062]
[1778792077574,48.69,81401.54,0.0,-0.98187,1e-05,3.53062]
[1778792082585,48.69,81399.95,0.0,-0.9819,1e-05,3.52663]
[1778792082810,48.69,81399.95,0.0,-0.9819,1e-05,3.52663]
[1778792082902,48.69,81399.95,0.0,-0.9819,1e-05,3.52663]
[1778792083059,48.69,81399.95,0.0,-0.9819,1e-05,3.52663]
[1778792083003,48.68,81400.73,0.0,-0.98189,1e-05,3.52782]
[1778792086788,48.68,81399.35,0.0,-0.98191,1e-05,3.52479]
[1778792086811,48.68,81399.35,0.0,-0.98191,1e-05,3.52479]
[1778792086826,48.68,81398.07,0.0,-0.98192,1e-05,3.52196]
[1778792087401,48.68,81398.07,0.0,-0.98192,1e-05,3.52196]
[1778792087562,48.68,81398.07,0.0,-0.98192,1e-05,3.52196]
[1778792093555,48.68,81393.77,0.0,-0.98198,1e-05,3.51265]
[1778792095782,48.68,81394.3,0.0,-0.98197,1e-05,3.51354]
[1778792095809,48.68,81394.3,0.0,-0.98197,1e-05,3.51354]
[1778792095910,48.68,81394.3,0.0,-0.98197,1e-05,3.51325]
[1778792096165,48.68,81394.3,0.0,-0.98197,1e-05,3.51325]
[1778792096311,48.68,81394.3,0.0,-0.98197,1e-05,3.51325]
[1778792100604,48.68,81387.5,0.0,-0.98206,1e-05,3.49942]
[1778792101611,48.68,81382.98,0.0,-0.98211,1e-05,3.49048]
[1778792102329,48.68,81382.98,0.0,-0.98211,1e-05,3.49048]
[1778792102562,48.68,81382.98,0.0,-0.98211,1e-05,3.49048]
[1778792102969,48.68,81382.98,0.0,-0.98211,1e-05,3.49048]
[1778792103059,48.68,81382.98,0.0,-0.98211,1e-05,3.49048]
[1778792103071,48.67,81382.28,0.0,-0.98212,1e-05,3.48887]
[1778792109667,48.67,81383.1,0.0,-0.98211,1e-05,3.48976]
[1778792114405,48.67,81381.59,0.0,-0.98213,1e-05,3.48634]
[1778792114559,48.67,81381.59,0.0,-0.98213,1e-05,3.48634]
[1778792114851,48.67,81381.59,0.0,-0.98213,1e-05,3.48634]
[1778792115064,48.67,81381.59,0.0,-0.98213,1e-05,3.48634]
[1778792114952,48.67,81381.58,0.0,-0.98213,1e-05,3.48608]
[1778792123766,48.67,81381.48,0.0,-0.98214,1e-05,3.48483]
[1778792125607,48.67,81383.11,0.0,-0.98212,1e-05,3.48787]
[1778792125808,48.67,81383.11,0.0,-0.98212,1e-05,3.48787]
[1778792126065,48.67,81383.11,0.0,-0.98212,1e-05,3.48787]
[1778792125909,48.67,81382.81,0.0,-0.98213,1e-05,3.48716]
[1778792126311,48.67,81382.81,0.0,-0.98213,1e-05,3.48716]
[1778792134843,48.66,81384.43,0.0,-0.98213,1e-05,3.48723]
[1778792139878,48.66,81384.8,0.0,-0.98213,1e-05,3.48733]
[1778792142167,48.66,81386.48,0.0,-0.98211,1e-05,3.49033]
[1778792142309,48.66,81386.48,0.0,-0.98211,1e-05,3.49033]
[1778792142709,48.66,81386.48,0.0,-0.98211,1e-05,3.49033]
[1778792142817,48.66,81386.48,0.0,-0.98211,1e-05,3.49033]
[1778792142899,48.66,81386.56,0.0,-0.98211,1e-05,3.49036]
[1778792147934,48.66,81386.93,0.0,-0.98211,1e-05,3.49043]
[1778792153976,48.66,81386.57,0.0,-0.98212,1e-05,3.48895]
[1778792155075,48.66,81386.57,0.0,-0.98212,1e-05,3.48895]
[1778792155093,48.65,81386.1,0.0,-0.98212,1e-05,3.48791]
[1778792155309,48.65,81386.1,0.0,-0.98212,1e-05,3.48791]
[1778792155464,48.65,81386.1,0.0,-0.98212,1e-05,3.48791]
[1778792155562,48.65,81386.1,0.0,-0.98212,1e-05,3.48791]
[1778792155990,48.65,81384.14,0.0,-0.98215,1e-05,3.48398]
[1778792157873,48.65,81384.38,0.0,-0.98214,1e-05,3.48433]
[1778792157899,48.65,81384.38,0.0,-0.98214,1e-05,3.48422]
[1778792162818,48.65,81386.15,0.0,-0.98213,1e-05,3.48718]
[1778792163039,48.65,81386.37,0.0,-0.98213,1e-05,3.48748]
[1778792168074,48.65,81384.87,0.0,-0.98215,1e-05,3.48397]
[1778792171370,48.65,81384.88,0.0,-0.98215,1e-05,3.48364]
[1778792171559,48.65,81384.88,0.0,-0.98215,1e-05,3.48364]
[1778792171743,48.65,81384.88,0.0,-0.98215,1e-05,3.48364]
[1778792171809,48.65,81384.88,0.0,-0.98215,1e-05,3.48364]
[1778792171912,48.65,81384.88,0.0,-0.98215,1e-05,3.48337]
[1778792177137,48.65,81384.83,0.0,-0.98215,1e-05,3.48268]
[1778792181622,48.64,81384.14,0.0,-0.98216,1e-05,3.48089]
[1778792181810,48.64,81384.14,0.0,-0.98216,1e-05,3.48089]
[1778792182029,48.64,81384.14,0.0,-0.98216,1e-05,3.48089]
[1778792182064,48.64,81384.14,0.0,-0.98216,1e-05,3.48089]
[1778792182173,48.64,81382.27,0.0,-0.98219,1e-05,3.47715]
[1778792184188,48.64,81392.39,0.0,-0.98207,1e-05,3.49659]
[1778792185648,48.64,81392.39,0.0,-0.98207,1e-05,3.49659]
[1778792185810,48.64,81392.39,0.0,-0.98207,1e-05,3.49659]
[1778792185911,48.64,81396.99,0.0,-0.98202,1e-05,3.50526]
[1778792186348,48.64,81396.99,0.0,-0.98202,1e-05,3.50526]
[1778792186561,48.64,81396.99,0.0,-0.98202,1e-05,3.50526]
[1778792190598,48.64,81395.93,0.0,-0.98203,1e-05,3.50319]
[1778792190816,48.64,81395.93,0.0,-0.98203,1e-05,3.50319]
[1778792191657,48.64,81398.58,0.0,-0.98201,1e-05,3.50759]
[1778792191810,48.64,81398.58,0.0,-0.98201,1e-05,3.50759]
[1778792191887,48.64,81400.02,0.0,-0.982,1e-05,3.50829]
[1778792198285,48.64,81400.75,0.0,-0.982,1e-05,3.50872]
[1778792201290,48.64,81400.75,0.0,-0.982,1e-05,3.50872]
[1778792201306,48.64,81400.78,0.0,-0.982,1e-05,3.50827]
[1778792202313,48.63,81390.5,0.0,-0.98212,1e-05,3.48808]
[1778792203320,48.63,81385.19,0.0,-0.98218,1e-05,3.47764]
[1778792206319,48.63,81383.54,0.0,-0.9822,1e-05,3.47432]
[1778792206342,48.63,81383.47,0.0,-0.9822,1e-05,3.47396]
[1778792209362,48.63,81387.24,0.0,-0.98216,1e-05,3.48093]
[1778792214397,48.63,81385.87,0.0,-0.98218,1e-05,3.47768]
[1778792219592,48.63,81384.58,0.0,-0.9822,1e-05,3.47472]
[1778792219808,48.63,81384.58,0.0,-0.9822,1e-05,3.47472]
[1778792220180,48.63,81384.58,0.0,-0.9822,1e-05,3.47472]
[1778792219897,48.63,81384.1,0.0,-0.98221,1e-05,3.47358]
[1778792220309,48.63,81384.1,0.0,-0.98221,1e-05,3.47358]
[1778792223465,48.63,81380.92,0.0,-0.98224,1e-05,3.4671]
[1778792224470,48.63,81378.12,0.0,-0.98228,1e-05,3.4616]
[1778792225722,48.63,81378.12,0.0,-0.98228,1e-05,3.4616]
[1778792225787,48.63,81376.26,0.0,-0.9823,1e-05,3.45792]
[1778792226968,48.63,81376.26,0.0,-0.9823,1e-05,3.45792]
[1778792227283,48.63,81376.26,0.0,-0.9823,1e-05,3.45776]
[1778792227492,48.63,81377.15,0.0,-0.98229,1e-05,3.45948]
[1778792233534,48.62,81378.79,0.0,-0.98227,1e-05,3.46215]
[1778792234669,48.62,81378.79,0.0,-0.98227,1e-05,3.46215]
[1778792234811,48.62,81378.79,0.0,-0.98227,1e-05,3.46215]
[1778792235178,48.62,81378.79,0.0,-0.98227,1e-05,3.46215]
[1778792234906,48.62,81377.94,0.0,-0.98228,1e-05,3.46034]
[1778792235316,48.62,81377.94,0.0,-0.98228,1e-05,3.46034]
[1778792241590,48.62,81377.88,0.0,-0.98229,1e-05,3.45971]
[1778792249665,48.62,81377.93,0.0,-0.98229,1e-05,3.45955]
[1778792249808,48.62,81377.93,0.0,-0.98229,1e-05,3.45955]
[1778792249870,48.62,81377.93,0.0,-0.98229,1e-05,3.45955]
[1778792250061,48.62,81377.93,0.0,-0.98229,1e-05,3.45955]
[1778792250162,48.62,81377.88,0.0,-0.98229,1e-05,3.45894]
[1778792251660,48.62,81373.03,0.0,-0.98236,1e-05,3.44759]
[1778792256233,48.62,81372.14,0.0,-0.98237,1e-05,3.44574]
[1778792256310,48.62,81372.1,0.0,-0.98237,1e-05,3.44553]
[1778792256411,48.62,81372.1,0.0,-0.98237,1e-05,3.44553]
[1778792256563,48.62,81372.1,0.0,-0.98237,1e-05,3.44553]
[1778792256699,48.62,81372.03,0.0,-0.98237,1e-05,3.44533]
[1778792262737,48.62,81370.28,0.0,-0.98239,1e-05,3.44157]
[1778792267772,48.62,81371.68,0.0,-0.98238,1e-05,3.44397]
[1778792273480,48.62,81371.71,0.0,-0.98238,1e-05,3.4439]
[1778792273574,48.62,81371.71,0.0,-0.98238,1e-05,3.4439]
[1778792273984,48.62,81371.71,0.0,-0.98238,1e-05,3.4439]
[1778792274059,48.62,81371.71,0.0,-0.98238,1e-05,3.4439]
[1778792274085,48.62,81371.74,0.0,-0.98238,1e-05,3.44366]
[1778792279856,48.61,81371.47,0.0,-0.98239,1e-05,3.44279]
[1778792280863,48.61,81368.58,0.0,-0.98242,1e-05,3.43723]
[1778792281356,48.61,81368.58,0.0,-0.98242,1e-05,3.43723]
[1778792281563,48.61,81368.58,0.0,-0.98242,1e-05,3.43723]
[1778792281870,48.61,81368.48,0.0,-0.98242,1e-05,3.43694]
[1778792282344,48.61,81368.48,0.0,-0.98242,1e-05,3.43694]
[1778792282585,48.61,81368.48,0.0,-0.98242,1e-05,3.43694]
[1778792282877,48.61,81371.8,0.0,-0.98238,1e-05,3.44332]
[1778792284891,48.61,81374.43,0.0,-0.98235,1e-05,3.44822]
[1778792288919,48.61,81376.75,0.0,-0.98233,1e-05,3.4525]
[1778792289311,48.61,81376.75,0.0,-0.98233,1e-05,3.4525]
[1778792289561,48.61,81376.75,0.0,-0.98233,1e-05,3.4525]
[1778792289926,48.61,81375.96,0.0,-0.98234,1e-05,3.45083]
[1778792290310,48.61,81375.96,0.0,-0.98234,1e-05,3.45083]
[1778792293906,48.61,81375.36,0.0,-0.98235,1e-05,3.44945]
[1778792294059,48.61,81375.36,0.0,-0.98235,1e-05,3.44945]
[1778792295968,48.61,81373.16,0.0,-0.98237,1e-05,3.44501]
[1778792301003,48.61,81373.09,0.0,-0.98238,1e-05,3.44454]
[1778792305632,48.61,81372.95,0.0,-0.98238,1e-05,3.44401]
[1778792305808,48.61,81372.95,0.0,-0.98238,1e-05,3.44401]
[1778792305909,48.61,81372.95,0.0,-0.98238,1e-05,3.44394]
[1778792307323,48.61,81373.66,0.0,-0.98237,1e-05,3.44524]
[1778792307561,48.61,81373.66,0.0,-0.98237,1e-05,3.44524]
[1778792316110,48.61,81375.1,0.0,-0.98237,1e-05,3.44557]
[1778792316728,48.61,81375.1,0.0,-0.98237,1e-05,3.44557]
[1778792316811,48.61,81375.1,0.0,-0.98237,1e-05,3.44557]
[1778792317312,48.61,81375.1,0.0,-0.98237,1e-05,3.44557]
[1778792318124,48.61,81375.78,0.0,-0.98236,1e-05,3.44675]
[1778792323159,48.61,81375.78,0.0,-0.98236,1e-05,3.44641]
[1778792323793,48.61,81375.78,0.0,-0.98236,1e-05,3.44641]
[1778792323809,48.61,81375.78,0.0,-0.98236,1e-05,3.44641]
[1778792329201,48.6,81378.15,0.0,-0.98234,1e-05,3.45057]
[1778792329346,48.6,81378.15,0.0,-0.98234,1e-05,3.45057]
[1778792329561,48.6,81378.15,0.0,-0.98234,1e-05,3.45057]
[1778792333723,48.6,81384.22,0.0,-0.98227,1e-05,3.46195]
[1778792333810,48.6,81384.22,0.0,-0.98227,1e-05,3.46195]
[1778792334013,48.6,81384.22,0.0,-0.98227,1e-05,3.46195]
[1778792334059,48.6,81384.22,0.0,-0.98227,1e-05,3.46195]
[1778792334236,48.6,81383.09,0.0,-0.98229,1e-05,3.45967]
[1778792339271,48.6,81384.99,0.0,-0.98227,1e-05,3.46287]
[1778792340949,48.6,81383.76,0.0,-0.98228,1e-05,3.4604]
[1778792343313,48.6,81385.79,0.0,-0.98226,1e-05,3.46414]
[1778792348334,48.6,81387.53,0.0,-0.98224,1e-05,3.46695]
[1778792357398,48.6,81386.78,0.0,-0.98226,1e-05,3.46465]
[1778792362433,48.6,81387.42,0.0,-0.98225,1e-05,3.46544]
[1778792367468,48.59,81384.82,0.0,-0.98228,1e-05,3.45999]
[1778792371496,48.59,81377.18,0.0,-0.98238,1e-05,3.44302]
[1778792376533,48.59,81380.89,0.0,-0.98234,1e-05,3.4499]
[1778792379555,48.59,81385.5,0.0,-0.98229,1e-05,3.45859]
[1778792384590,48.59,81385.24,0.0,-0.9823,1e-05,3.45769]
[1778792387340,48.59,81385.17,0.0,-0.9823,1e-05,3.45748]
[1778792387560,48.59,81384.45,0.0,-0.98231,1e-05,3.45601]
[1778792393331,48.59,81384.64,0.0,-0.98231,1e-05,3.45601]
[1778792393568,48.59,81385.25,0.0,-0.9823,1e-05,3.45712]
[1778792396676,48.59,81397.31,0.0,-0.98216,1e-05,3.48017]
[1778792397683,48.59,81399.39,0.0,-0.98214,1e-05,3.4841]
[1778792398690,48.59,81407.33,0.0,-0.98205,1e-05,3.49943]
[1778792399674,48.59,81407.33,0.0,-0.98205,1e-05,3.49943]
[1778792399808,48.59,81407.33,0.0,-0.98205,1e-05,3.49943]
[1778792399876,48.59,81408.91,0.0,-0.98203,1e-05,3.50237]
[1778792402185,48.59,81410.06,0.0,-0.98202,1e-05,3.50446]
[1778792402263,48.59,81445.63,0.0,-0.98161,1e-05,3.57427]
[1778792402740,48.59,81453.11,0.0,-0.98152,1e-05,3.58911]
[1778792403739,48.59,81456.33,0.0,-0.98148,1e-05,3.59581]
[1778792405129,48.59,81456.33,0.0,-0.98148,1e-05,3.59581]
[1778792405230,48.58,81466.08,0.0,-0.98137,1e-05,3.6146]
[1778792405635,48.58,81466.08,0.0,-0.98137,1e-05,3.6146]
[1778792405758,48.58,81470.8,0.0,-0.98132,1e-05,3.62404]
[1778792411313,48.58,81470.66,0.0,-0.98133,1e-05,3.62232]
[1778792417373,48.57,81467.94,0.0,-0.98137,1e-05,3.61476]
[1778792419312,48.57,81466.69,0.0,-0.98139,1e-05,3.61158]
[1778792419857,48.57,81460.18,0.0,-0.98147,1e-05,3.59793]
[1778792421871,48.57,81456.93,0.0,-0.98151,1e-05,3.59085]
[1778792427913,48.56,81456.59,0.0,-0.98153,1e-05,3.58839]
[1778792434476,48.56,81457.32,0.0,-0.98154,1e-05,3.58671]
[1778792435062,48.56,81457.32,0.0,-0.98154,1e-05,3.58671]
[1778792435310,48.56,81457.32,0.0,-0.98154,1e-05,3.58671]
[1778792435410,48.56,81447.33,0.0,-0.98166,1e-05,3.56573]
[1778792437983,48.55,81447.36,0.0,-0.98166,1e-05,3.56529]
[1778792444025,48.55,81446.03,0.0,-0.98169,1e-05,3.56114]
[1778792447309,48.55,81445.39,0.0,-0.9817,1e-05,3.55937]
[1778792453088,48.54,81434.11,0.0,-0.98184,1e-05,3.53547]
[1778792454483,48.54,81433.36,0.0,-0.98185,1e-05,3.53376]
[1778792454568,48.54,81433.36,0.0,-0.98185,1e-05,3.53376]
[1778792455102,48.54,81433.31,0.0,-0.98185,1e-05,3.53347]
[1778792457941,48.54,81431.02,0.0,-0.98188,1e-05,3.52838]
[1778792458059,48.54,81431.02,0.0,-0.98188,1e-05,3.52838]
[1778792463158,48.54,81431.95,0.0,-0.98188,1e-05,3.52907]
[1778792464085,48.54,81431.95,0.0,-0.98188,1e-05,3.52907]
[1778792464309,48.54,81431.95,0.0,-0.98188,1e-05,3.52907]
[1778792464362,48.54,81431.95,0.0,-0.98188,1e-05,3.52888]
[1778792465753,48.54,81431.95,0.0,-0.98188,1e-05,3.52888]
[1778792465808,48.54,81431.95,0.0,-0.98188,1e-05,3.52888]
[1778792468193,48.53,81438.24,0.0,-0.98181,1e-05,3.54049]
[1778792470081,48.53,81438.39,0.0,-0.98181,1e-05,3.54057]
[1778792470311,48.53,81438.39,0.0,-0.98181,1e-05,3.54057]
[1778792470367,48.53,81440.03,0.0,-0.98179,1e-05,3.54359]
[1778792470514,48.53,81440.03,0.0,-0.98179,1e-05,3.54359]
[1778792470560,48.53,81440.03,0.0,-0.98179,1e-05,3.54359]
[1778792477256,48.53,81439.04,0.0,-0.98181,1e-05,3.54014]
[1778792480277,48.52,81428.45,0.0,-0.98194,1e-05,3.5187]
[1778792481284,48.52,81424.09,0.0,-0.98199,1e-05,3.50999]
[1778792483298,48.52,81417.29,0.0,-0.98207,1e-05,3.49639]
[1778792485436,48.52,81414.91,0.0,-0.9821,1e-05,3.49162]
[1778792485561,48.52,81414.69,0.0,-0.9821,1e-05,3.49106]
[1778792486319,48.52,81414.14,0.0,-0.98211,1e-05,3.48986]
[1778792487326,48.52,81409.88,0.0,-0.98216,1e-05,3.48143]
[1778792490347,48.52,81406.4,0.0,-0.9822,1e-05,3.47434]
[1778792490998,48.52,81406.4,0.0,-0.9822,1e-05,3.47434]
[1778792491061,48.52,81406.4,0.0,-0.9822,1e-05,3.47434]
[1778792494375,48.52,81400.7,0.0,-0.98228,1e-05,3.46098]
[1778792495124,48.52,81400.7,0.0,-0.98228,1e-05,3.46098]
[1778792495313,48.52,81400.7,0.0,-0.98228,1e-05,3.46098]
[1778792495382,48.52,81400.28,0.0,-0.98228,1e-05,3.46008]
[1778792497391,48.52,81400.27,0.0,-0.98228,1e-05,3.45998]
[1778792497560,48.52,81400.27,0.0,-0.98228,1e-05,3.4599]
[1778792503438,48.52,81399.72,0.0,-0.98229,1e-05,3.45836]
[1778792504282,48.52,81399.72,0.0,-0.98229,1e-05,3.45836]
[1778792504310,48.52,81399.72,0.0,-0.98229,1e-05,3.45836]
[1778792504445,48.52,81399.8,0.0,-0.98229,1e-05,3.45843]
[1778792505906,48.52,81398.27,0.0,-0.98231,1e-05,3.4554]
[1778792506059,48.52,81398.27,0.0,-0.98231,1e-05,3.4554]
[1778792510599,48.52,81396.51,0.0,-0.98233,1e-05,3.45163]
[1778792510809,48.52,81396.51,0.0,-0.98233,1e-05,3.45163]
[1778792511608,48.52,81396.51,0.0,-0.98233,1e-05,3.45163]
[1778792511808,48.52,81396.51,0.0,-0.98233,1e-05,3.45163]
[1778792512501,48.52,81396.55,0.0,-0.98233,1e-05,3.45158]
[1778792516529,48.51,81390.51,0.0,-0.9824,1e-05,3.43967]
[1778792517150,48.51,81390.51,0.0,-0.9824,1e-05,3.43967]
[1778792517313,48.51,81390.51,0.0,-0.9824,1e-05,3.43967]
[1778792517536,48.51,81388.5,0.0,-0.98242,1e-05,3.43575]
[1778792519283,48.51,81388.5,0.0,-0.98242,1e-05,3.43575]
[1778792519311,48.51,81388.5,0.0,-0.98242,1e-05,3.43575]
[1778792520557,48.51,81385.29,0.0,-0.98246,1e-05,3.42945]
[1778792525592,48.51,81385.38,0.0,-0.98246,1e-05,3.42945]
[1778792528614,48.51,81374.88,0.0,-0.98258,1e-05,3.40919]
[1778792530144,48.51,81374.88,0.0,-0.98258,1e-05,3.40919]
[1778792530310,48.51,81374.88,0.0,-0.98258,1e-05,3.40919]
[1778792530382,48.51,81372.33,0.0,-0.98261,1e-05,3.40431]
[1778792532352,48.51,81370.18,0.0,-0.98263,1e-05,3.4002]
[1778792532569,48.51,81369.93,0.0,-0.98263,1e-05,3.39975]
[1778792538688,48.51,81370.54,0.0,-0.98263,1e-05,3.40099]
[1778792541406,48.51,81370.54,0.0,-0.98263,1e-05,3.40099]
[1778792541567,48.51,81370.17,0.0,-0.98263,1e-05,3.40033]
[1778792541715,48.51,81366.83,0.0,-0.98267,1e-05,3.39395]
[1778792543486,48.51,81366.83,0.0,-0.98267,1e-05,3.39395]
[1778792543560,48.51,81366.83,0.0,-0.98267,1e-05,3.39395]
[1778792544736,48.51,81363.93,0.0,-0.9827,1e-05,3.38851]
[1778792548764,48.51,81359.25,0.0,-0.98275,1e-05,3.37975]
[1778792550117,48.51,81359.25,0.0,-0.98275,1e-05,3.37975]
[1778792550309,48.51,81359.25,0.0,-0.98275,1e-05,3.37975]
[1778792553865,48.51,81359.39,0.0,-0.98276,1e-05,3.37832]
[1778792554059,48.51,81359.39,0.0,-0.98276,1e-05,3.37832]
[1778792554106,48.52,81359.27,0.0,-0.98276,1e-05,3.37814]
[1778792559841,48.52,81364.62,0.0,-0.9827,1e-05,3.38861]
[1778792561855,48.52,81373.8,0.0,-0.9826,1e-05,3.40619]
[1778792562862,48.52,81374.39,0.0,-0.98259,1e-05,3.40732]
[1778792565917,48.52,81376.65,0.0,-0.98256,1e-05,3.41163]
[1778792566065,48.52,81376.65,0.0,-0.98256,1e-05,3.41163]
[1778792571925,48.52,81378.59,0.0,-0.98254,1e-05,3.41524]
[1778792576941,48.52,81378.59,0.0,-0.98254,1e-05,3.41524]
[1778792577059,48.52,81378.59,0.0,-0.98254,1e-05,3.41524]
[1778792577089,48.52,81378.59,0.0,-0.98254,1e-05,3.41514]
[1778792578723,48.52,81378.59,0.0,-0.98254,1e-05,3.41514]
[1778792578810,48.52,81378.59,0.0,-0.98254,1e-05,3.41514]
[1778792584011,48.52,81378.53,0.0,-0.98254,1e-05,3.4149]
[1778792592067,48.51,81378.69,0.0,-0.98254,1e-05,3.41506]
[1778792597102,48.51,81384.4,0.0,-0.98248,1e-05,3.42593]
[1778792598109,48.51,81395.27,0.0,-0.98236,1e-05,3.44686]
[1778792600123,48.51,81396.95,0.0,-0.98234,1e-05,3.45]
[1778792602316,48.51,81396.82,0.0,-0.98234,1e-05,3.44967]
[1778792602568,48.51,81396.82,0.0,-0.98234,1e-05,3.44967]
[1778792602412,48.51,81396.91,0.0,-0.98234,1e-05,3.44969]
[1778792603144,48.51,81397.04,0.0,-0.98234,1e-05,3.44994]
[1778792605191,48.51,81395.57,0.0,-0.98236,1e-05,3.44702]
[1778792605312,48.51,81395.57,0.0,-0.98236,1e-05,3.44702]
[1778792609186,48.51,81389.28,0.0,-0.98243,1e-05,3.43452]
[1778792609750,48.51,81389.28,0.0,-0.98243,1e-05,3.43452]
[1778792609810,48.51,81389.28,0.0,-0.98243,1e-05,3.43452]
[1778792610193,48.51,81385.7,0.0,-0.98247,1e-05,3.42757]
[1778792611377,48.51,81385.7,0.0,-0.98247,1e-05,3.42757]
[1778792611566,48.51,81385.7,0.0,-0.98247,1e-05,3.42757]
[1778792611478,48.51,81384.73,0.0,-0.98249,1e-05,3.42371]
[1778792617242,48.51,81383.69,0.0,-0.9825,1e-05,3.42157]
[1778792620202,48.51,81383.59,0.0,-0.98251,1e-05,3.42133]
[1778792620309,48.51,81383.59,0.0,-0.98251,1e-05,3.42133]
[1778792620350,48.51,81383.54,0.0,-0.98251,1e-05,3.42119]
[1778792621731,48.51,81383.12,0.0,-0.98251,1e-05,3.42038]
[1778792621810,48.51,81383.12,0.0,-0.98251,1e-05,3.42038]
[1778792627312,48.51,81383.77,0.0,-0.9825,1e-05,3.42148]
[1778792632347,48.51,81383.78,0.0,-0.9825,1e-05,3.4214]
[1778792637382,48.51,81383.3,0.0,-0.98251,1e-05,3.4204]
[1778792644431,48.51,81383.81,0.0,-0.98251,1e-05,3.42127]
[1778792651570,48.51,81383.81,0.0,-0.98251,1e-05,3.42127]
[1778792651598,48.51,81383.81,0.0,-0.98251,1e-05,3.42116]
[1778792651810,48.51,81383.81,0.0,-0.98251,1e-05,3.42116]
[1778792652488,48.51,81383.86,0.0,-0.98251,1e-05,3.42125]
[1778792653469,48.51,81383.86,0.0,-0.98251,1e-05,3.42125]
[1778792653561,48.51,81383.86,0.0,-0.98251,1e-05,3.42125]
[1778792661551,48.51,81383.64,0.0,-0.98251,1e-05,3.42071]
[1778792667593,48.51,81383.64,0.0,-0.98251,1e-05,3.42064]
[1778792670924,48.51,81383.64,0.0,-0.98251,1e-05,3.42064]
[1778792671061,48.51,81383.64,0.0,-0.98251,1e-05,3.42064]
[1778792671162,48.51,81383.64,0.0,-0.98252,1e-05,3.4187]
[1778792672123,48.51,81383.64,0.0,-0.98252,1e-05,3.4187]
[1778792672313,48.51,81383.64,0.0,-0.98252,1e-05,3.4187]
[1778792677663,48.51,81383.64,0.0,-0.98252,1e-05,3.41864]
[1778792680685,48.51,81371.21,0.0,-0.98266,1e-05,3.39483]
[1778792681691,48.51,81362.27,0.0,-0.98276,1e-05,3.37783]
[1778792683020,48.51,81362.27,0.0,-0.98276,1e-05,3.37783]
[1778792683063,48.51,81362.27,0.0,-0.98276,1e-05,3.37783]
[1778792683164,48.51,81362.27,0.0,-0.98276,1e-05,3.37789]
[1778792687740,48.51,81361.89,0.0,-0.98276,1e-05,3.37798]
[1778792687842,48.51,81361.89,0.0,-0.98276,1e-05,3.37798]
[1778792698810,48.51,81361.7,0.0,-0.98276,1e-05,3.37828]
[1778792699817,48.51,81374.4,0.0,-0.98261,1e-05,3.40255]
[1778792700824,48.51,81375.87,0.0,-0.9826,1e-05,3.40537]
[1778792701831,48.51,81433.61,0.0,-0.98194,1e-05,3.51722]
[1778792702838,48.51,81433.99,0.0,-0.98195,1e-05,3.51614]
[1778792704277,48.51,81433.99,0.0,-0.98195,1e-05,3.51614]
[1778792704330,48.51,81433.99,0.0,-0.98195,1e-05,3.51614]
[1778792704431,48.5,81433.99,0.0,-0.98196,1e-05,3.51422]
[1778792707876,48.5,81432.79,0.0,-0.98197,1e-05,3.51141]
[1778792708883,48.5,81435.49,0.0,-0.98194,1e-05,3.51656]
[1778792713876,48.5,81434.91,0.0,-0.98195,1e-05,3.51488]
[1778792714061,48.5,81434.91,0.0,-0.98195,1e-05,3.51488]
[1778792714162,48.5,81435.14,0.0,-0.98195,1e-05,3.5152]
[1778792714925,48.5,81428.79,0.0,-0.98203,1e-05,3.50265]
[1778792715932,48.5,81428.94,0.0,-0.98203,1e-05,3.50285]
[1778792718060,48.5,81428.42,0.0,-0.98203,1e-05,3.50175]
[1778792718321,48.5,81428.42,0.0,-0.98203,1e-05,3.50175]
[1778792720968,48.5,81373.95,0.0,-0.98265,1e-05,3.3962]
[1778792722436,48.5,81373.95,0.0,-0.98265,1e-05,3.3962]
[1778792722572,48.5,81373.95,0.0,-0.98265,1e-05,3.3962]
[1778792722673,48.5,81371.22,0.0,-0.98267,1e-05,3.3932]
[1778792726003,48.51,81376.53,0.0,-0.9826,1e-05,3.40465]
[1778792727010,48.51,81380.84,0.0,-0.98255,1e-05,3.41299]
[1778792729028,48.51,81378.46,0.0,-0.98258,1e-05,3.40856]
[1778792732495,48.51,81379.45,0.0,-0.98258,1e-05,3.40869]
[1778792732562,48.51,81379.45,0.0,-0.98258,1e-05,3.40869]
[1778792739098,48.51,81379.49,0.0,-0.98257,1e-05,3.40927]
[1778792740792,48.51,81379.49,0.0,-0.98257,1e-05,3.40927]
[1778792740809,48.51,81379.49,0.0,-0.98257,1e-05,3.40927]
[1778792741113,48.51,81379.49,0.0,-0.98257,1e-05,3.40937]
[1778792742624,48.51,81379.49,0.0,-0.98257,1e-05,3.40937]
[1778792742808,48.51,81379.49,0.0,-0.98257,1e-05,3.40947]
[1778792749168,48.51,81379.63,0.0,-0.98257,1e-05,3.40998]
[1778792749902,48.51,81379.63,0.0,-0.98257,1e-05,3.40998]
[1778792750061,48.51,81379.63,0.0,-0.98257,1e-05,3.40998]
[1778792750175,48.51,81379.46,0.0,-0.98257,1e-05,3.40969]
[1778792751520,48.51,81379.46,0.0,-0.98257,1e-05,3.40969]
[1778792751559,48.51,81379.46,0.0,-0.98257,1e-05,3.40969]
[1778792756217,48.51,81385.84,0.0,-0.9825,1e-05,3.42212]
[1778792757337,48.51,81398.32,0.0,-0.98236,1e-05,3.44616]
[1778792758232,48.51,81407.45,0.0,-0.98225,1e-05,3.46379]
[1778792759064,48.51,81407.45,0.0,-0.98225,1e-05,3.46379]
[1778792759239,48.51,81408.8,0.0,-0.98224,1e-05,3.46634]
[1778792760245,48.51,81408.8,0.0,-0.98224,1e-05,3.46634]
[1778792760311,48.51,81408.8,0.0,-0.98224,1e-05,3.46634]
[1778792766288,48.51,81407.29,0.0,-0.98226,1e-05,3.4629]
[1778792767991,48.51,81407.39,0.0,-0.98226,1e-05,3.46302]
[1778792768070,48.51,81407.39,0.0,-0.98226,1e-05,3.46302]
[1778792769310,48.51,81410.88,0.0,-0.98222,1e-05,3.46965]
[1778792772330,48.51,81408.06,0.0,-0.98225,1e-05,3.46394]
[1778792775929,48.51,81409.43,0.0,-0.98224,1e-05,3.46636]
[1778792776065,48.51,81409.43,0.0,-0.98224,1e-05,3.46636]
[1778792776358,48.51,81409.23,0.0,-0.98224,1e-05,3.4659]
[1778792776842,48.51,81409.23,0.0,-0.98224,1e-05,3.4659]
[1778792777058,48.51,81409.23,0.0,-0.98224,1e-05,3.4659]
[1778792782400,48.51,81410.25,0.0,-0.98223,1e-05,3.46739]
[1778792783745,48.51,81410.25,0.0,-0.98223,1e-05,3.46739]
[1778792783810,48.51,81410.25,0.0,-0.98223,1e-05,3.46739]
[1778792784414,48.5,81410.36,0.0,-0.98224,1e-05,3.46644]
[1778792785121,48.5,81410.36,0.0,-0.98224,1e-05,3.46644]
[1778792785310,48.5,81410.36,0.0,-0.98224,1e-05,3.46644]
[1778792786428,48.5,81416.74,0.0,-0.98218,1e-05,3.47665]
[1778792788442,48.49,81420.65,0.0,-0.98215,1e-05,3.48095]
[1778792790231,48.49,81420.51,0.0,-0.98215,1e-05,3.48068]
[1778792790310,48.49,81420.51,0.0,-0.98215,1e-05,3.48068]
[1778792795492,48.48,81420.39,0.0,-0.98217,1e-05,3.47791]
[1778792800527,48.48,81420.06,0.0,-0.98218,1e-05,3.47679]
[1778792801065,48.48,81420.06,0.0,-0.98218,1e-05,3.47679]
[1778792801310,48.48,81420.06,0.0,-0.98218,1e-05,3.47679]
[1778792802062,48.48,81420.2,0.0,-0.98217,1e-05,3.47696]
[1778792803554,48.48,81419.62,0.0,-0.98218,1e-05,3.47564]
[1778792808585,48.48,81419.8,0.0,-0.98218,1e-05,3.47549]
[1778792809364,48.48,81419.8,0.0,-0.98218,1e-05,3.47549]
[1778792809561,48.48,81419.8,0.0,-0.98218,1e-05,3.47549]
[1778792814627,48.48,81418.9,0.0,-0.9822,1e-05,3.47316]
[1778792819663,48.48,81420.56,0.0,-0.98218,1e-05,3.47594]
[1778792821097,48.48,81420.49,0.0,-0.98218,1e-05,3.47571]
[1778792821209,48.48,81420.49,0.0,-0.98218,1e-05,3.47571]
[1778792821309,48.48,81420.49,0.0,-0.98218,1e-05,3.47571]
[1778792821677,48.48,81420.3,0.0,-0.98218,1e-05,3.47525]
[1778792826711,48.47,81415.07,0.0,-0.98225,1e-05,3.46467]
[1778792828725,48.47,81412.76,0.0,-0.98227,1e-05,3.46007]
[1778792830177,48.47,81412.69,0.0,-0.98228,1e-05,3.45988]
[1778792830317,48.47,81412.69,0.0,-0.98228,1e-05,3.45988]
[1778792831470,48.47,81411.3,0.0,-0.98229,1e-05,3.45713]
[1778792831560,48.47,81411.3,0.0,-0.98229,1e-05,3.45713]
[1778792831746,48.47,81411.76,0.0,-0.98229,1e-05,3.45797]
[1778792836781,48.47,81410.52,0.0,-0.9823,1e-05,3.45534]
[1778792837964,48.47,81410.59,0.0,-0.9823,1e-05,3.45543]
[1778792838059,48.47,81410.59,0.0,-0.9823,1e-05,3.45543]
[1778792843831,48.47,81410.51,0.0,-0.9823,1e-05,3.45504]
[1778792844521,48.47,81410.51,0.0,-0.9823,1e-05,3.45504]
[1778792844561,48.47,81410.51,0.0,-0.9823,1e-05,3.45504]
[1778792845983,48.47,81410.48,0.0,-0.9823,1e-05,3.45491]
[1778792846061,48.47,81410.48,0.0,-0.9823,1e-05,3.45491]
[1778792846852,48.47,81406.95,0.0,-0.98234,1e-05,3.44804]
[1778792847859,48.47,81402.91,0.0,-0.98239,1e-05,3.44022]
[1778792849201,48.47,81402.27,0.0,-0.9824,1e-05,3.43898]
[1778792849311,48.47,81402.27,0.0,-0.9824,1e-05,3.43898]
[1778792854909,48.47,81403.67,0.0,-0.98239,1e-05,3.43972]
[1778792859944,48.47,81403.02,0.0,-0.9824,1e-05,3.43839]
[1778792861958,48.47,81397.36,0.0,-0.98246,1e-05,3.42746]
[1778792863737,48.47,81397.36,0.0,-0.98246,1e-05,3.42746]
[1778792863811,48.47,81397.36,0.0,-0.98246,1e-05,3.42746]
[1778792864979,48.47,81392.69,0.0,-0.98252,1e-05,3.41847]
[1778792866170,48.47,81392.69,0.0,-0.98252,1e-05,3.41847]
[1778792866310,48.47,81392.69,0.0,-0.98252,1e-05,3.41847]
[1778792866411,48.47,81388.57,0.0,-0.98256,1e-05,3.41058]
[1778792867816,48.47,81388.57,0.0,-0.98256,1e-05,3.41058]
[1778792867853,48.47,81386.94,0.0,-0.98258,1e-05,3.4075]
[1778792868059,48.47,81386.94,0.0,-0.98258,1e-05,3.4075]
[1778792870014,48.47,81378.1,0.0,-0.98268,1e-05,3.39066]
[1778792871889,48.47,81378.1,0.0,-0.98268,1e-05,3.39066]
[1778792871912,48.47,81376.39,0.0,-0.9827,1e-05,3.38752]
[1778792872062,48.47,81376.39,0.0,-0.9827,1e-05,3.38752]
[1778792878070,48.47,81378.07,0.0,-0.98268,1e-05,3.39111]
[1778792879891,48.47,81378.07,0.0,-0.98268,1e-05,3.39111]
[1778792880061,48.47,81377.95,0.0,-0.98268,1e-05,3.39099]
[1778792882100,48.47,81384.52,0.0,-0.9826,1e-05,3.40366]
[1778792883804,48.47,81384.52,0.0,-0.9826,1e-05,3.40366]
[1778792883809,48.47,81384.52,0.0,-0.9826,1e-05,3.40366]
[1778792883905,48.47,81386.13,0.0,-0.98258,1e-05,3.40679]
[1778792884332,48.47,81386.13,0.0,-0.98258,1e-05,3.40679]
[1778792884561,48.47,81386.13,0.0,-0.98258,1e-05,3.40679]
[1778792891163,48.47,81386.63,0.0,-0.98258,1e-05,3.40789]
[1778792896198,48.47,81384.8,0.0,-0.9826,1e-05,3.40449]
[1778792898335,48.47,81382.85,0.0,-0.98262,1e-05,3.40079]
[1778792898562,48.47,81382.85,0.0,-0.98262,1e-05,3.40079]
[1778792898578,48.48,81382.44,0.0,-0.98262,1e-05,3.40008]
[1778792901548,48.48,81382.58,0.0,-0.98262,1e-05,3.40038]
[1778792901560,48.48,81382.58,0.0,-0.98262,1e-05,3.40038]
[1778792907275,48.48,81382.81,0.0,-0.98262,1e-05,3.40106]
[1778792912285,48.48,81382.52,0.0,-0.98263,1e-05,3.39874]
[1778792912309,48.48,81382.52,0.0,-0.98263,1e-05,3.39874]
[1778792914598,48.48,81382.52,0.0,-0.98263,1e-05,3.39877]
[1778792914809,48.48,81382.52,0.0,-0.98263,1e-05,3.39877]
[1778792914910,48.48,81382.42,0.0,-0.98263,1e-05,3.39869]
[1778792917345,48.48,81386.08,0.0,-0.98259,1e-05,3.40576]
[1778792920919,48.48,81386.17,0.0,-0.98259,1e-05,3.40598]
[1778792920934,48.48,81392.22,0.0,-0.98252,1e-05,3.41761]
[1778792921060,48.48,81392.22,0.0,-0.98252,1e-05,3.41761]
[1778792926003,48.48,81396.74,0.0,-0.98247,1e-05,3.42629]
[1778792926062,48.48,81396.74,0.0,-0.98247,1e-05,3.42629]
[1778792926410,48.48,81396.2,0.0,-0.98247,1e-05,3.42524]
[1778792931445,48.48,81396.93,0.0,-0.98247,1e-05,3.42663]
[1778792936480,48.48,81396.1,0.0,-0.98248,1e-05,3.42503]
[1778792942608,48.48,81396.01,0.0,-0.98248,1e-05,3.42487]
[1778792942809,48.48,81396.01,0.0,-0.98248,1e-05,3.42487]
[1778792948564,48.48,81395.83,0.0,-0.98248,1e-05,3.42458]
[1778792954606,48.48,81395.83,0.0,-0.98248,1e-05,3.42464]
[1778792959641,48.48,81396.77,0.0,-0.98247,1e-05,3.42651]
[1778792962082,48.48,81396.62,0.0,-0.98247,1e-05,3.42624]
[1778792962309,48.48,81396.62,0.0,-0.98247,1e-05,3.42624]
[1778792962662,48.48,81396.58,0.0,-0.98247,1e-05,3.42617]
[1778792963254,48.48,81396.58,0.0,-0.98247,1e-05,3.42617]
[1778792963310,48.48,81396.58,0.0,-0.98247,1e-05,3.42617]
[1778792968706,48.48,81396.69,0.0,-0.98247,1e-05,3.42644]
[1778792973741,48.48,81395.89,0.0,-0.98249,1e-05,3.42306]
[1778792974748,48.48,81402.86,0.0,-0.98241,1e-05,3.43649]
[1778792975429,48.48,81402.86,0.0,-0.98241,1e-05,3.43649]
[1778792975561,48.48,81402.86,0.0,-0.98241,1e-05,3.43649]
[1778792977221,48.48,81402.55,0.0,-0.98241,1e-05,3.43589]
[1778792977312,48.48,81402.55,0.0,-0.98241,1e-05,3.43589]
[1778792977769,48.48,81402.51,0.0,-0.98241,1e-05,3.43581]
[1778792981797,48.48,81398.34,0.0,-0.98246,1e-05,3.42777]
[1778792986832,48.48,81399.73,0.0,-0.98244,1e-05,3.43051]
[1778792987958,48.48,81399.73,0.0,-0.98244,1e-05,3.43051]
[1778792988059,48.48,81399.73,0.0,-0.98244,1e-05,3.43052]
[1778792993883,48.48,81401.64,0.0,-0.98242,1e-05,3.43425]
[1778792998918,48.48,81401.36,0.0,-0.98242,1e-05,3.4339]
[1778793004389,48.48,81401.74,0.0,-0.98242,1e-05,3.43467]
[1778793004561,48.48,81401.74,0.0,-0.98242,1e-05,3.43467]
[1778793007666,48.48,81401.73,0.0,-0.98242,1e-05,3.43468]
[1778793007809,48.48,81401.73,0.0,-0.98242,1e-05,3.43468]
[1778793007981,48.48,81401.71,0.0,-0.98242,1e-05,3.43465]
[1778793013016,48.48,81401.47,0.0,-0.98242,1e-05,3.43424]
[1778793022892,48.48,81401.5,0.0,-0.98242,1e-05,3.43433]
[1778793023058,48.48,81401.5,0.0,-0.98242,1e-05,3.43433]
[1778793028121,48.45,81401.05,0.0,-0.98247,1e-05,3.42505]
[1778793033156,48.45,81401.21,0.0,-0.98249,1e-05,3.42239]
[1778793041212,48.45,81401.34,0.0,-0.98249,1e-05,3.42292]
[1778793048264,48.45,81401.36,0.0,-0.98248,1e-05,3.42321]
[1778793053299,48.45,81401.51,0.0,-0.98248,1e-05,3.42368]
[1778793057620,48.45,81401.49,0.0,-0.98248,1e-05,3.42367]
[1778793057808,48.45,81401.49,0.0,-0.98248,1e-05,3.42367]
[1778793060653,48.45,81401.46,0.0,-0.98248,1e-05,3.42375]
[1778793060810,48.45,81401.46,0.0,-0.98248,1e-05,3.42375]
[1778793060896,48.45,81401.49,0.0,-0.98248,1e-05,3.4239]
[1778793064677,48.45,81401.49,0.0,-0.98248,1e-05,3.4239]
[1778793064809,48.45,81401.49,0.0,-0.98248,1e-05,3.4239]
[1778793069414,48.45,81397.91,0.0,-0.98252,1e-05,3.4172]
[1778793074449,48.45,81399.03,0.0,-0.98251,1e-05,3.41946]
[1778793077900,48.45,81399.03,0.0,-0.98251,1e-05,3.41946]
[1778793078059,48.45,81399.03,0.0,-0.98251,1e-05,3.41946]
[1778793080851,48.45,81397.78,0.0,-0.98252,1e-05,3.41711]
[1778793081058,48.45,81397.78,0.0,-0.98252,1e-05,3.41711]
[1778793080910,48.45,81397.78,0.0,-0.98252,1e-05,3.41715]
[1778793088547,48.45,81397.78,0.0,-0.98252,1e-05,3.41723]
[1778793090059,48.45,81397.78,0.0,-0.98252,1e-05,3.41723]
[1778793091370,48.45,81397.53,0.0,-0.98252,1e-05,3.41675]
[1778793091568,48.45,81391.5,0.0,-0.9826,1e-05,3.40328]
[1778793092968,48.45,81391.5,0.0,-0.9826,1e-05,3.40328]
[1778793093061,48.45,81391.5,0.0,-0.9826,1e-05,3.40328]
[1778793093069,48.45,81387.5,0.0,-0.98264,1e-05,3.39568]
[1778793093582,48.45,81383.57,0.0,-0.98269,1e-05,3.38817]
[1778793098630,48.46,81382.39,0.0,-0.9827,1e-05,3.38616]
[1778793099635,48.46,81374.03,0.0,-0.98279,1e-05,3.37029]
[1778793101640,48.46,81373.4,0.0,-0.9828,1e-05,3.36914]
[1778793101808,48.46,81373.4,0.0,-0.9828,1e-05,3.36914]
[1778793101852,48.46,81374.41,0.0,-0.98279,1e-05,3.37114]
[1778793107702,48.46,81374.55,0.0,-0.98278,1e-05,3.37188]
[1778793112741,48.46,81373.77,0.0,-0.98279,1e-05,3.3708]
[1778793116589,48.46,81372.68,0.0,-0.9828,1e-05,3.36898]
[1778793116810,48.46,81372.68,0.0,-0.9828,1e-05,3.36898]
[1778793118290,48.46,81372.71,0.0,-0.9828,1e-05,3.3692]
[1778793118310,48.46,81372.71,0.0,-0.9828,1e-05,3.3692]
[1778793118581,48.46,81372.71,0.0,-0.9828,1e-05,3.36929]
[1778793123818,48.46,81372.75,0.0,-0.98279,1e-05,3.36987]
[1778793128853,48.46,81373.49,0.0,-0.98278,1e-05,3.37169]
[1778793133888,48.46,81372.96,0.0,-0.98279,1e-05,3.3711]
[1778793138923,48.47,81373.25,0.0,-0.98278,1e-05,3.37207]
[1778793142061,48.47,81373.25,0.0,-0.98278,1e-05,3.37207]
[1778793147995,48.47,81377.77,0.0,-0.98273,1e-05,3.38139]
[1778793150612,48.47,81377.88,0.0,-0.98272,1e-05,3.38173]
[1778793150811,48.47,81377.88,0.0,-0.98272,1e-05,3.38173]
[1778793150893,48.47,81377.88,0.0,-0.98272,1e-05,3.38173]
[1778793151063,48.47,81377.88,0.0,-0.98272,1e-05,3.38173]
[1778793151164,48.47,81377.88,0.0,-0.98273,1e-05,3.37991]
[1778793152024,48.47,81372.07,0.0,-0.9828,1e-05,3.36892]
[1778793153031,48.47,81365.09,0.0,-0.98287,1e-05,3.35576]
[1778793155045,48.47,81364.33,0.0,-0.98288,1e-05,3.35454]
[1778793155821,48.47,81364.33,0.0,-0.98288,1e-05,3.35454]
[1778793155939,48.47,81364.33,0.0,-0.98288,1e-05,3.35454]
[1778793156063,48.47,81364.33,0.0,-0.98288,1e-05,3.35454]
[1778793156157,48.47,81364.3,0.0,-0.98288,1e-05,3.3546]
[1778793160082,48.47,81357.37,0.0,-0.98295,1e-05,3.34192]
[1778793163920,48.47,81358.02,0.0,-0.98295,1e-05,3.34353]
[1778793164061,48.47,81358.02,0.0,-0.98295,1e-05,3.34353]
[1778793164110,48.47,81358.51,0.0,-0.98294,1e-05,3.34458]
[1778793164471,48.47,81358.51,0.0,-0.98294,1e-05,3.34458]
[1778793164563,48.47,81358.51,0.0,-0.98294,1e-05,3.34458]
[1778793170152,48.48,81357.95,0.0,-0.98294,1e-05,3.34424]
[1778793173313,48.48,81360.86,0.0,-0.98291,1e-05,3.34997]
[1778793173565,48.48,81360.86,0.0,-0.98291,1e-05,3.34997]
[1778793173734,48.48,81360.86,0.0,-0.98291,1e-05,3.34997]
[1778793173810,48.48,81360.86,0.0,-0.98291,1e-05,3.34997]
[1778793174180,48.48,81360.42,0.0,-0.98291,1e-05,3.34935]
[1778793180222,48.48,81360.04,0.0,-0.98291,1e-05,3.34925]
[1778793185257,48.48,81360.21,0.0,-0.98291,1e-05,3.35008]
[1778793190292,48.48,81366.39,0.0,-0.98284,1e-05,3.36228]
[1778793192309,48.48,81368.9,0.0,-0.98281,1e-05,3.36712]
[1778793192561,48.48,81368.9,0.0,-0.98281,1e-05,3.36712]
[1778793192898,48.48,81368.9,0.0,-0.98281,1e-05,3.36712]
[1778793193059,48.48,81368.9,0.0,-0.98281,1e-05,3.36712]
[1778793193142,48.48,81368.89,0.0,-0.98281,1e-05,3.36724]
[1778793196334,48.48,81374.71,0.0,-0.98274,1e-05,3.37852]
[1778793197746,48.48,81374.71,0.0,-0.98274,1e-05,3.37852]
[1778793197810,48.48,81374.71,0.0,-0.98274,1e-05,3.37852]
[1778793197847,48.48,81375.8,0.0,-0.98273,1e-05,3.38065]
[1778793198266,48.48,81375.8,0.0,-0.98273,1e-05,3.38065]
[1778793198311,48.48,81375.8,0.0,-0.98273,1e-05,3.38065]
[1778793203385,48.48,81375.85,0.0,-0.98273,1e-05,3.38102]
[1778793204391,48.48,81370.85,0.0,-0.98278,1e-05,3.37155]
[1778793207705,48.49,81370.35,0.0,-0.98279,1e-05,3.37073]
[1778793207813,48.49,81370.35,0.0,-0.98279,1e-05,3.37073]
[1778793207890,48.49,81370.35,0.0,-0.98279,1e-05,3.37073]
[1778793208059,48.49,81370.35,0.0,-0.98279,1e-05,3.37073]
[1778793208160,48.49,81370.2,0.0,-0.98279,1e-05,3.37057]
[1778793213455,48.49,81371.34,0.0,-0.98278,1e-05,3.37116]
[1778793218490,48.49,81371.4,0.0,-0.98278,1e-05,3.37161]
[1778793222513,48.49,81371.56,0.0,-0.98278,1e-05,3.37211]
[1778793222563,48.49,81371.56,0.0,-0.98278,1e-05,3.37211]
[1778793222614,48.49,81371.32,0.0,-0.98278,1e-05,3.37172]
[1778793225693,48.49,81371.64,0.0,-0.98277,1e-05,3.37246]
[1778793225809,48.49,81371.64,0.0,-0.98277,1e-05,3.37246]
[1778793227553,48.49,81364.2,0.0,-0.98286,1e-05,3.35854]
[1778793229016,48.49,81364.2,0.0,-0.98286,1e-05,3.35854]
[1778793229062,48.49,81364.2,0.0,-0.98286,1e-05,3.35854]
[1778793229204,48.49,81364.2,0.0,-0.98286,1e-05,3.35854]
[1778793229231,48.49,81362.73,0.0,-0.98287,1e-05,3.35594]
[1778793229310,48.49,81362.73,0.0,-0.98287,1e-05,3.35594]
[1778793231582,48.49,81352.47,0.0,-0.98298,1e-05,3.33675]
[1778793232597,48.49,81352.47,0.0,-0.98298,1e-05,3.33675]
[1778793232810,48.49,81352.47,0.0,-0.98298,1e-05,3.33675]
[1778793232834,48.49,81352.47,0.0,-0.98298,1e-05,3.33675]
[1778793233059,48.49,81352.47,0.0,-0.98298,1e-05,3.33675]
[1778793233160,48.49,81353.01,0.0,-0.98298,1e-05,3.33802]
[1778793239640,48.49,81352.43,0.0,-0.98298,1e-05,3.33766]
[1778793241654,48.49,81346.42,0.0,-0.98304,1e-05,3.32658]
[1778793243791,48.49,81346.09,0.0,-0.98304,1e-05,3.32609]
[1778793243813,48.49,81346.09,0.0,-0.98304,1e-05,3.32609]
[1778793244166,48.49,81346.09,0.0,-0.98304,1e-05,3.32609]
[1778793244267,48.5,81346.37,0.0,-0.98304,1e-05,3.32688]
[1778793244310,48.5,81346.37,0.0,-0.98304,1e-05,3.32688]
[1778793250717,48.5,81345.19,0.0,-0.98305,1e-05,3.32546]
[1778793252731,48.5,81341.42,0.0,-0.98309,1e-05,3.31864]
[1778793256170,48.5,81339.56,0.0,-0.98311,1e-05,3.31545]
[1778793256253,48.5,81339.49,0.0,-0.98311,1e-05,3.31562]
[1778793256318,48.5,81339.49,0.0,-0.98311,1e-05,3.31562]
[1778793256447,48.5,81339.49,0.0,-0.98311,1e-05,3.31562]
[1778793256565,48.5,81339.49,0.0,-0.98311,1e-05,3.31562]
[1778793261794,48.5,81339.97,0.0,-0.9831,1e-05,3.31725]
[1778793264816,48.5,81336.0,0.0,-0.98314,1e-05,3.31024]
[1778793267900,48.51,81333.39,0.0,-0.98316,1e-05,3.30566]
[1778793268067,48.51,81333.39,0.0,-0.98316,1e-05,3.30566]
[1778793268242,48.51,81333.39,0.0,-0.98316,1e-05,3.30566]
[1778793268312,48.51,81333.39,0.0,-0.98316,1e-05,3.30566]
[1778793268343,48.51,81333.59,0.0,-0.98316,1e-05,3.30636]
[1778793273881,48.51,81333.61,0.0,-0.98316,1e-05,3.30536]
[1778793277253,48.51,81331.44,0.0,-0.98318,1e-05,3.30165]
[1778793277310,48.51,81331.44,0.0,-0.98318,1e-05,3.30165]
[1778793277351,48.51,81331.66,0.0,-0.98318,1e-05,3.30241]
[1778793277492,48.51,81331.66,0.0,-0.98318,1e-05,3.30241]
[1778793277561,48.51,81331.66,0.0,-0.98318,1e-05,3.30241]
[1778793282943,48.51,81324.55,0.0,-0.98325,1e-05,3.29002]
[1778793285715,48.52,81324.49,0.0,-0.98325,1e-05,3.2903]
[1778793285810,48.52,81324.49,0.0,-0.98325,1e-05,3.2903]
[1778793286129,48.52,81324.49,0.0,-0.98325,1e-05,3.2903]
[1778793286310,48.52,81324.49,0.0,-0.98325,1e-05,3.2903]
[1778793286164,48.52,81324.37,0.0,-0.98325,1e-05,3.29048]
[1778793292062,48.52,81327.03,0.0,-0.98322,1e-05,3.29624]
[1778793292309,48.52,81327.03,0.0,-0.98322,1e-05,3.29624]
[1778793292163,48.52,81328.07,0.0,-0.9832,1e-05,3.29858]
[1778793293017,48.52,81331.4,0.0,-0.98317,1e-05,3.30481]
[1778793293773,48.52,81331.4,0.0,-0.98317,1e-05,3.30481]
[1778793293809,48.52,81331.4,0.0,-0.98317,1e-05,3.30481]
[1778793296038,48.52,81335.86,0.0,-0.98311,1e-05,3.31389]
[1778793297427,48.52,81335.85,0.0,-0.98311,1e-05,3.31404]
[1778793297559,48.52,81335.85,0.0,-0.98311,1e-05,3.31404]
[1778793301215,48.53,81334.75,0.0,-0.98312,1e-05,3.31251]
[1778793301310,48.53,81334.75,0.0,-0.98312,1e-05,3.31251]
[1778793301316,48.53,81333.75,0.0,-0.98313,1e-05,3.31082]
[1778793307115,48.53,81333.69,0.0,-0.98312,1e-05,3.31184]
[1778793312292,48.53,81333.65,0.0,-0.98312,1e-05,3.31252]
[1778793312319,48.53,81333.65,0.0,-0.98312,1e-05,3.31252]
[1778793316064,48.53,81333.7,0.0,-0.98312,1e-05,3.3132]
[1778793316178,48.53,81331.38,0.0,-0.98314,1e-05,3.30924]
[1778793318192,48.54,81338.19,0.0,-0.98306,1e-05,3.32241]
[1778793318643,48.54,81338.19,0.0,-0.98306,1e-05,3.32241]
[1778793318809,48.54,81338.19,0.0,-0.98306,1e-05,3.32241]
[1778793319337,48.54,81338.19,0.0,-0.98306,1e-05,3.32241]
[1778793319199,48.54,81340.95,0.0,-0.98303,1e-05,3.32777]
[1778793319572,48.54,81340.95,0.0,-0.98303,1e-05,3.32777]
[1778793325241,48.54,81340.24,0.0,-0.98303,1e-05,3.32743]
[1778793327021,48.54,81340.19,0.0,-0.98303,1e-05,3.3275]
[1778793327065,48.54,81340.19,0.0,-0.98303,1e-05,3.3275]
[1778793327255,48.54,81338.25,0.0,-0.98305,1e-05,3.32402]
[1778793327590,48.54,81338.25,0.0,-0.98305,1e-05,3.32402]
[1778793327810,48.54,81338.25,0.0,-0.98305,1e-05,3.32402]
[1778793333297,48.54,81337.48,0.0,-0.98306,1e-05,3.3217]
[1778793334304,48.54,81333.8,0.0,-0.9831,1e-05,3.31496]
[1778793334732,48.54,81333.8,0.0,-0.9831,1e-05,3.31496]
[1778793334810,48.54,81333.8,0.0,-0.9831,1e-05,3.31496]
[1778793335311,48.55,81332.57,0.0,-0.98312,1e-05,3.31283]
[1778793336283,48.55,81332.57,0.0,-0.98312,1e-05,3.31283]
[1778793336310,48.55,81332.57,0.0,-0.98312,1e-05,3.31283]
[1778793341353,48.55,81332.99,0.0,-0.98311,1e-05,3.31467]
[1778793343367,48.55,81336.58,0.0,-0.98306,1e-05,3.32174]
[1778793344375,48.55,81341.63,0.0,-0.98301,1e-05,3.33138]
[1778793344893,48.55,81341.63,0.0,-0.98301,1e-05,3.33138]
[1778793345059,48.55,81341.63,0.0,-0.98301,1e-05,3.33138]
[1778793345381,48.55,81343.61,0.0,-0.98299,1e-05,3.33525]
[1778793345767,48.55,81343.61,0.0,-0.98299,1e-05,3.33525]
[1778793345810,48.55,81343.61,0.0,-0.98299,1e-05,3.33525]
[1778793351310,48.55,81346.89,0.0,-0.98295,1e-05,3.34207]
[1778793351423,48.55,81350.03,0.0,-0.98291,1e-05,3.34811]
[1778793351562,48.55,81350.03,0.0,-0.98291,1e-05,3.34811]
[1778793351691,48.55,81350.03,0.0,-0.98291,1e-05,3.34811]
[1778793351812,48.55,81350.03,0.0,-0.98291,1e-05,3.34811]
[1778793352431,48.55,81350.95,0.0,-0.9829,1e-05,3.34996]
[1778793356805,48.55,81351.07,0.0,-0.9829,1e-05,3.35049]
[1778793357059,48.55,81351.07,0.0,-0.9829,1e-05,3.35049]
[1778793357072,48.55,81351.07,0.0,-0.9829,1e-05,3.35049]
[1778793357312,48.55,81351.07,0.0,-0.9829,1e-05,3.35049]
[1778793357413,48.55,81351.81,0.0,-0.98289,1e-05,3.35208]
[1778793362500,48.56,81349.72,0.0,-0.98291,1e-05,3.3486]
[1778793364200,48.56,81349.72,0.0,-0.98291,1e-05,3.3486]
[1778793364311,48.56,81349.72,0.0,-0.98291,1e-05,3.3486]
[1778793364420,48.56,81349.72,0.0,-0.98291,1e-05,3.3486]
[1778793364358,48.56,81349.87,0.0,-0.9829,1e-05,3.34908]
[1778793364560,48.56,81349.87,0.0,-0.9829,1e-05,3.34908]
[1778793371563,48.56,81347.46,0.0,-0.98293,1e-05,3.34523]
[1778793374104,48.56,81347.22,0.0,-0.98293,1e-05,3.34487]
[1778793374312,48.56,81347.22,0.0,-0.98293,1e-05,3.34487]
[1778793374413,48.56,81347.9,0.0,-0.98292,1e-05,3.34634]
[1778793374537,48.56,81347.9,0.0,-0.98292,1e-05,3.34634]
[1778793374574,48.56,81347.9,0.0,-0.98292,1e-05,3.34634]
[1778793379619,48.56,81348.06,0.0,-0.98292,1e-05,3.3471]
[1778793383135,48.56,81350.6,0.0,-0.98289,1e-05,3.35207]
[1778793383311,48.56,81350.6,0.0,-0.98289,1e-05,3.35207]
[1778793383412,48.56,81350.65,0.0,-0.98289,1e-05,3.35232]
[1778793383619,48.56,81350.65,0.0,-0.98289,1e-05,3.35232]
[1778793383810,48.56,81350.65,0.0,-0.98289,1e-05,3.35232]
[1778793389689,48.56,81350.29,0.0,-0.98289,1e-05,3.35215]
[1778793391703,48.56,81345.42,0.0,-0.98295,1e-05,3.34127]
[1778793393156,48.56,81345.42,0.0,-0.98295,1e-05,3.34127]
[1778793393309,48.56,81345.42,0.0,-0.98295,1e-05,3.34127]
[1778793393411,48.57,81341.19,0.0,-0.98299,1e-05,3.33356]
[1778793394315,48.57,81341.19,0.0,-0.98299,1e-05,3.33356]
[1778793394561,48.57,81341.24,0.0,-0.98299,1e-05,3.33379]
[1778793396738,48.57,81336.57,0.0,-0.98304,1e-05,3.3253]
[1778793399759,48.57,81330.29,0.0,-0.98311,1e-05,3.31396]
[1778793402115,48.57,81330.8,0.0,-0.9831,1e-05,3.31509]
[1778793402312,48.57,81330.8,0.0,-0.9831,1e-05,3.31509]
[1778793402413,48.57,81330.81,0.0,-0.9831,1e-05,3.31544]
[1778793403575,48.57,81330.28,0.0,-0.9831,1e-05,3.31445]
[1778793403809,48.57,81330.28,0.0,-0.9831,1e-05,3.31445]
[1778793408822,48.57,81327.34,0.0,-0.98313,1e-05,3.30999]
[1778793410903,48.57,81326.51,0.0,-0.98314,1e-05,3.30862]
[1778793411061,48.57,81326.51,0.0,-0.98314,1e-05,3.30862]
[1778793411061,48.57,81325.18,0.0,-0.98315,1e-05,3.30632]
[1778793412275,48.57,81325.18,0.0,-0.98315,1e-05,3.30632]
[1778793412311,48.57,81325.18,0.0,-0.98315,1e-05,3.30632]
[1778793415871,48.58,81320.86,0.0,-0.98319,1e-05,3.29923]
[1778793420906,48.58,81321.08,0.0,-0.98318,1e-05,3.30065]
[1778793425941,48.58,81319.96,0.0,-0.98319,1e-05,3.29955]
[1778793428083,48.58,81318.54,0.0,-0.9832,1e-05,3.2971]
[1778793428311,48.58,81318.54,0.0,-0.9832,1e-05,3.2971]
[1778793428314,48.59,81318.5,0.0,-0.9832,1e-05,3.29744]
[1778793429240,48.59,81318.5,0.0,-0.9832,1e-05,3.29744]
[1778793429310,48.59,81318.5,0.0,-0.9832,1e-05,3.29744]
[1778793435007,48.59,81317.77,0.0,-0.9832,1e-05,3.29732]
[1778793440039,48.59,81318.57,0.0,-0.98319,1e-05,3.29982]
[1778793444067,48.6,81316.04,0.0,-0.98321,1e-05,3.2959]
[1778793444891,48.6,81316.04,0.0,-0.98321,1e-05,3.2959]
[1778793445064,48.6,81316.04,0.0,-0.98321,1e-05,3.2959]
[1778793445320,48.6,81316.04,0.0,-0.98321,1e-05,3.2959]
[1778793445412,48.6,81316.06,0.0,-0.98321,1e-05,3.29634]
[1778793445561,48.6,81316.06,0.0,-0.98321,1e-05,3.29634]
[1778793449102,48.6,81313.0,0.0,-0.98324,1e-05,3.29125]
[1778793450109,48.6,81306.95,0.0,-0.9833,1e-05,3.2802]
[1778793452144,48.6,81305.44,0.0,-0.98333,1e-05,3.27575]
[1778793452245,48.6,81305.51,0.0,-0.98332,1e-05,3.27634]
[1778793453588,48.6,81307.69,0.0,-0.9833,1e-05,3.28039]
[1778793454148,48.6,81307.69,0.0,-0.9833,1e-05,3.28039]
[1778793454311,48.6,81307.69,0.0,-0.9833,1e-05,3.28039]
[1778793454368,48.6,81307.54,0.0,-0.9833,1e-05,3.28057]
[1778793458165,48.61,81304.25,0.0,-0.98333,1e-05,3.27513]
[1778793459520,48.61,81304.25,0.0,-0.98333,1e-05,3.27513]
[1778793459563,48.61,81302.6,0.0,-0.98335,1e-05,3.2723]
[1778793460462,48.61,81302.6,0.0,-0.98335,1e-05,3.2723]
[1778793460495,48.61,81301.83,0.0,-0.98335,1e-05,3.27133]
[1778793460561,48.61,81301.83,0.0,-0.98335,1e-05,3.27133]
[1778793461186,48.61,81297.04,0.0,-0.9834,1e-05,3.26246]
[1778793463200,48.61,81294.94,0.0,-0.98342,1e-05,3.25906]
[1778793464207,48.61,81292.46,0.0,-0.98345,1e-05,3.25472]
[1778793465214,48.61,81288.89,0.0,-0.98349,1e-05,3.24839]
[1778793466221,48.61,81285.9,0.0,-0.98351,1e-05,3.24341]
[1778793466690,48.61,81285.9,0.0,-0.98351,1e-05,3.24341]
[1778793466810,48.61,81285.9,0.0,-0.98351,1e-05,3.24341]
[1778793467228,48.61,81285.57,0.0,-0.98352,1e-05,3.24307]
[1778793468776,48.61,81284.03,0.0,-0.98353,1e-05,3.24052]
[1778793468810,48.61,81284.03,0.0,-0.98353,1e-05,3.24052]
[1778793471256,48.62,81279.41,0.0,-0.98358,1e-05,3.23259]
[1778793475284,48.62,81276.75,0.0,-0.9836,1e-05,3.22916]
[1778793476332,48.62,81276.75,0.0,-0.9836,1e-05,3.22916]
[1778793476561,48.62,81275.65,0.0,-0.98361,1e-05,3.22744]
[1778793477298,48.62,81282.06,0.0,-0.98354,1e-05,3.23951]
[1778793478586,48.62,81281.76,0.0,-0.98354,1e-05,3.23924]
[1778793478811,48.62,81281.76,0.0,-0.98354,1e-05,3.23924]
[1778793483065,48.63,81280.62,0.0,-0.98354,1e-05,3.23827]
[1778793483554,48.63,81280.62,0.0,-0.98354,1e-05,3.23827]
[1778793483811,48.63,81280.27,0.0,-0.98355,1e-05,3.23791]
[1778793486361,48.63,81276.36,0.0,-0.98358,1e-05,3.23157]
[1778793487538,48.63,81276.36,0.0,-0.98358,1e-05,3.23157]
[1778793487561,48.63,81276.36,0.0,-0.98358,1e-05,3.23157]
[1778793493410,48.64,81275.27,0.0,-0.98358,1e-05,3.23165]
[1778793498526,48.64,81274.9,0.0,-0.98358,1e-05,3.23217]
[1778793498565,48.64,81274.9,0.0,-0.98358,1e-05,3.23217]
[1778793498445,48.64,81277.22,0.0,-0.98355,1e-05,3.23673]
[1778793499452,48.64,81272.94,0.0,-0.9836,1e-05,3.22917]
[1778793500459,48.64,81263.48,0.0,-0.98369,1e-05,3.21216]
[1778793501466,48.65,81261.61,0.0,-0.98371,1e-05,3.20909]
[1778793502619,48.65,81261.6,0.0,-0.98371,1e-05,3.20941]
[1778793502813,48.65,81261.6,0.0,-0.98371,1e-05,3.20941]
[1778793508515,48.65,81261.24,0.0,-0.9837,1e-05,3.21077]
[1778793510734,48.66,81261.26,0.0,-0.9837,1e-05,3.21148]
[1778793510810,48.66,81261.26,0.0,-0.9837,1e-05,3.21148]
[1778793517578,48.66,81261.37,0.0,-0.98369,1e-05,3.21215]
[1778793519525,48.66,81261.37,0.0,-0.98369,1e-05,3.21215]
[1778793519562,48.66,81261.37,0.0,-0.98369,1e-05,3.21215]
[1778793520599,48.67,81263.81,0.0,-0.98366,1e-05,3.21758]
[1778793523535,48.67,81263.89,0.0,-0.98366,1e-05,3.21805]
[1778793523559,48.67,81263.89,0.0,-0.98366,1e-05,3.21805]
[1778793523620,48.67,81267.37,0.0,-0.98362,1e-05,3.22504]
[1778793527874,48.67,81268.42,0.0,-0.9836,1e-05,3.22786]
[1778793528059,48.67,81268.42,0.0,-0.9836,1e-05,3.22786]
[1778793533145,48.68,81267.38,0.0,-0.9836,1e-05,3.22742]
[1778793533310,48.68,81267.38,0.0,-0.9836,1e-05,3.22742]
[1778793538308,48.68,81268.86,0.0,-0.98358,1e-05,3.23156]
[1778793538564,48.68,81268.86,0.0,-0.98358,1e-05,3.23156]
[1778793543762,48.69,81268.4,0.0,-0.98357,1e-05,3.2327]
[1778793548797,48.69,81268.7,0.0,-0.98356,1e-05,3.23465]
[1778793549683,48.69,81268.7,0.0,-0.98356,1e-05,3.23465]
[1778793549811,48.69,81268.7,0.0,-0.98356,1e-05,3.23465]
[1778793555846,48.7,81265.72,0.0,-0.98358,1e-05,3.23111]
[1778793557228,48.7,81265.72,0.0,-0.98358,1e-05,3.23111]
[1778793557310,48.7,81265.72,0.0,-0.98358,1e-05,3.23111]
[1778793560010,48.7,81265.75,0.0,-0.98358,1e-05,3.23201]
[1778793560085,48.7,81267.93,0.0,-0.98355,1e-05,3.23629]
[1778793560882,48.7,81280.83,0.0,-0.98341,1e-05,3.26031]
[1778793562211,48.7,81280.83,0.0,-0.98341,1e-05,3.26031]
[1778793562309,48.7,81280.83,0.0,-0.98341,1e-05,3.26031]
[1778793562347,48.7,81282.24,0.0,-0.98339,1e-05,3.26337]
[1778793567930,48.71,81281.48,0.0,-0.98339,1e-05,3.26308]
[1778793569646,48.71,81281.48,0.0,-0.98339,1e-05,3.26308]
[1778793569811,48.71,81281.53,0.0,-0.98339,1e-05,3.26339]
[1778793574979,48.71,81282.41,0.0,-0.98338,1e-05,3.26445]
[1778793577811,48.71,81281.62,0.0,-0.98339,1e-05,3.2634]
[1778793578456,48.72,81281.51,0.0,-0.98339,1e-05,3.26361]
[1778793579003,48.72,81281.51,0.0,-0.98339,1e-05,3.26361]
[1778793579060,48.72,81281.51,0.0,-0.98339,1e-05,3.26361]
[1778793579102,48.72,81283.98,0.0,-0.98336,1e-05,3.26818]
[1778793581812,48.72,81284.16,0.0,-0.98336,1e-05,3.26891]
[1778793582030,48.72,81284.31,0.0,-0.98336,1e-05,3.26938]
[1778793587036,48.72,81284.58,0.0,-0.98335,1e-05,3.27065]
[1778793587059,48.72,81284.58,0.0,-0.98335,1e-05,3.27065]
[1778793592182,48.72,81285.33,0.0,-0.98334,1e-05,3.27242]
[1778793592311,48.72,81285.33,0.0,-0.98334,1e-05,3.27242]
[1778793598141,48.72,81284.75,0.0,-0.98334,1e-05,3.27135]
[1778793604708,48.72,81284.67,0.0,-0.98334,1e-05,3.2712]
[1778793604809,48.72,81284.67,0.0,-0.98334,1e-05,3.2712]
[1778793605440,48.72,81284.67,0.0,-0.98334,1e-05,3.2712]
[1778793605560,48.72,81284.67,0.0,-0.98334,1e-05,3.2712]
[1778793605661,48.72,81284.7,0.0,-0.98334,1e-05,3.27126]
[1778793611232,48.72,81285.31,0.0,-0.98334,1e-05,3.27238]
[1778793612388,48.72,81285.31,0.0,-0.98334,1e-05,3.27238]
[1778793612560,48.72,81285.31,0.0,-0.98334,1e-05,3.27238]
[1778793614253,48.72,81278.46,0.0,-0.98341,1e-05,3.25973]
[1778793615227,48.72,81278.46,0.0,-0.98341,1e-05,3.25973]
[1778793615311,48.72,81278.46,0.0,-0.98341,1e-05,3.25973]
[1778793616225,48.72,81276.16,0.0,-0.98344,1e-05,3.25549]
[1778793616311,48.72,81276.16,0.0,-0.98344,1e-05,3.25549]
[1778793616412,48.72,81276.11,0.0,-0.98344,1e-05,3.25539]
[1778793619296,48.72,81271.34,0.0,-0.98349,1e-05,3.24661]
[1778793620333,48.72,81271.34,0.0,-0.98349,1e-05,3.24661]
[1778793620564,48.72,81271.34,0.0,-0.98349,1e-05,3.24661]
[1778793627352,48.72,81267.0,0.0,-0.98353,1e-05,3.23864]
[1778793630864,48.72,81266.78,0.0,-0.98354,1e-05,3.23823]
[1778793631059,48.72,81266.78,0.0,-0.98354,1e-05,3.23823]
[1778793631380,48.72,81266.81,0.0,-0.98355,1e-05,3.23644]
[1778793636415,48.72,81267.68,0.0,-0.98353,1e-05,3.23874]
[1778793638429,48.72,81274.59,0.0,-0.98346,1e-05,3.25168]
[1778793639436,48.73,81279.89,0.0,-0.9834,1e-05,3.26189]
[1778793644471,48.73,81280.54,0.0,-0.98338,1e-05,3.26405]
[1778793648224,48.73,81284.01,0.0,-0.98334,1e-05,3.27103]
[1778793651812,48.73,81287.37,0.0,-0.9833,1e-05,3.27795]
[1778793654483,48.73,81290.64,0.0,-0.98327,1e-05,3.28435]
[1778793654565,48.73,81290.64,0.0,-0.98327,1e-05,3.28435]
[1778793654584,48.73,81290.89,0.0,-0.98326,1e-05,3.28498]
[1778793659577,48.74,81299.9,0.0,-0.98316,1e-05,3.30253]
[1778793663605,48.74,81303.85,0.0,-0.98311,1e-05,3.31041]
[1778793665360,48.74,81304.62,0.0,-0.9831,1e-05,3.31197]
[1778793665560,48.74,81304.62,0.0,-0.9831,1e-05,3.31197]
[1778793671662,48.74,81302.4,0.0,-0.98312,1e-05,3.30872]
[1778793676697,48.74,81302.41,0.0,-0.98312,1e-05,3.3094]
[1778793681457,48.75,81302.31,0.0,-0.98312,1e-05,3.30975]
[1778793681576,48.75,81302.31,0.0,-0.98312,1e-05,3.30975]
[1778793681661,48.75,81302.31,0.0,-0.98312,1e-05,3.30975]
[1778793681733,48.75,81302.4,0.0,-0.98312,1e-05,3.31006]
[1778793681811,48.75,81302.4,0.0,-0.98312,1e-05,3.31006]
[1778793686570,48.75,81302.8,0.0,-0.98311,1e-05,3.31135]
[1778793686810,48.75,81302.8,0.0,-0.98311,1e-05,3.31148]
[1778793690796,48.75,81314.93,0.0,-0.98297,1e-05,3.33473]
[1778793691803,48.75,81321.75,0.0,-0.98291,1e-05,3.34576]
[1778793694804,48.75,81321.78,0.0,-0.9829,1e-05,3.34589]
[1778793694955,48.75,81321.78,0.0,-0.9829,1e-05,3.34589]
[1778793695062,48.75,81321.78,0.0,-0.9829,1e-05,3.34589]
[1778793695104,48.75,81321.82,0.0,-0.9829,1e-05,3.34612]
[1778793700122,48.75,81321.64,0.0,-0.9829,1e-05,3.346]
[1778793700309,48.75,81321.64,0.0,-0.9829,1e-05,3.346]
[1778793700652,48.75,81321.64,0.0,-0.9829,1e-05,3.346]
[1778793700753,48.75,81321.64,0.0,-0.9829,1e-05,3.34623]
[1778793700809,48.75,81321.64,0.0,-0.9829,1e-05,3.34623]
[1778793705725,48.75,81322.05,0.0,-0.9829,1e-05,3.34722]
[1778793705809,48.75,81321.97,0.0,-0.9829,1e-05,3.34714]
[1778793706908,48.75,81329.01,0.0,-0.98282,1e-05,3.36055]
[1778793707915,48.75,81333.05,0.0,-0.98277,1e-05,3.36823]
[1778793710500,48.75,81333.35,0.0,-0.98277,1e-05,3.36884]
[1778793710564,48.75,81333.35,0.0,-0.98277,1e-05,3.36884]
[1778793710807,48.75,81334.67,0.0,-0.98275,1e-05,3.3714]
[1778793711058,48.75,81334.67,0.0,-0.98275,1e-05,3.3714]
[1778793711092,48.75,81334.16,0.0,-0.98276,1e-05,3.37044]
[1778793716978,48.75,81334.12,0.0,-0.98276,1e-05,3.37052]
[1778793722013,48.76,81334.1,0.0,-0.98276,1e-05,3.37057]
[1778793724789,48.76,81334.06,0.0,-0.98276,1e-05,3.37051]
[1778793724809,48.76,81333.86,0.0,-0.98276,1e-05,3.37015]
[1778793730069,48.76,81334.22,0.0,-0.98276,1e-05,3.37089]
[1778793735104,48.76,81334.13,0.0,-0.98276,1e-05,3.37074]
[1778793739072,48.76,81334.24,0.0,-0.98276,1e-05,3.37096]
[1778793739310,48.76,81334.24,0.0,-0.98276,1e-05,3.37096]
[1778793739452,48.76,81334.24,0.0,-0.98276,1e-05,3.37096]
[1778793739564,48.76,81334.24,0.0,-0.98276,1e-05,3.37096]
[1778793739665,48.76,81334.24,0.0,-0.98276,1e-05,3.37096]
[1778793745174,48.76,81334.92,0.0,-0.98275,1e-05,3.37224]
[1778793750542,48.76,81337.06,0.0,-0.98273,1e-05,3.37624]
[1778793750576,48.76,81337.06,0.0,-0.98273,1e-05,3.37624]
[1778793752223,48.76,81341.02,0.0,-0.98269,1e-05,3.3818]
[1778793752922,48.76,81341.02,0.0,-0.98269,1e-05,3.3818]
[1778793753060,48.76,81341.02,0.0,-0.98269,1e-05,3.3818]
[1778793753230,48.76,81341.38,0.0,-0.98269,1e-05,3.38247]
[1778793754365,48.76,81341.38,0.0,-0.98269,1e-05,3.38247]
[1778793754563,48.76,81341.38,0.0,-0.98269,1e-05,3.38247]
[1778793756251,48.75,81347.33,0.0,-0.98262,1e-05,3.39369]
[1778793758265,48.75,81352.3,0.0,-0.98257,1e-05,3.40307]
[1778793758872,48.75,81352.3,0.0,-0.98257,1e-05,3.40307]
[1778793759059,48.75,81352.3,0.0,-0.98257,1e-05,3.40307]
[1778793760230,48.75,81355.39,0.0,-0.98253,1e-05,3.4089]
[1778793760311,48.75,81355.39,0.0,-0.98253,1e-05,3.4089]
[1778793760331,48.75,81355.49,0.0,-0.98253,1e-05,3.40903]
[1778793766495,48.75,81357.68,0.0,-0.98251,1e-05,3.41289]
[1778793766562,48.75,81357.68,0.0,-0.98251,1e-05,3.41289]
[1778793772364,48.75,81356.31,0.0,-0.98253,1e-05,3.40987]
[1778793777084,48.75,81356.0,0.0,-0.98253,1e-05,3.40922]
[1778793777195,48.75,81356.0,0.0,-0.98253,1e-05,3.40922]
[1778793777311,48.75,81356.0,0.0,-0.98253,1e-05,3.40922]
[1778793777399,48.75,81355.22,0.0,-0.98254,1e-05,3.40753]
[1778793782434,48.75,81354.68,0.0,-0.98255,1e-05,3.40627]
[1778793783441,48.75,81350.89,0.0,-0.98259,1e-05,3.39901]
[1778793784448,48.75,81335.88,0.0,-0.98276,1e-05,3.37048]
[1778793785455,48.75,81332.29,0.0,-0.9828,1e-05,3.36366]
[1778793786058,48.75,81332.29,0.0,-0.9828,1e-05,3.36366]
[1778793786462,48.75,81332.31,0.0,-0.9828,1e-05,3.36372]
[1778793788007,48.75,81333.23,0.0,-0.98279,1e-05,3.36549]
[1778793788063,48.75,81333.23,0.0,-0.98279,1e-05,3.36549]
[1778793788476,48.75,81332.62,0.0,-0.98279,1e-05,3.36438]
[1778793792307,48.75,81332.81,0.0,-0.98279,1e-05,3.36484]
[1778793792572,48.75,81332.81,0.0,-0.98279,1e-05,3.36484]
[1778793797737,48.75,81332.6,0.0,-0.98279,1e-05,3.36463]
[1778793797809,48.75,81332.6,0.0,-0.98279,1e-05,3.36463]
[1778793798307,48.75,81332.6,0.0,-0.98279,1e-05,3.36471]
[1778793798572,48.75,81332.6,0.0,-0.98279,1e-05,3.36471]
[1778793798664,48.75,81332.68,0.0,-0.98279,1e-05,3.3649]
[1778793801567,48.75,81332.91,0.0,-0.98279,1e-05,3.36542]
[1778793802761,48.75,81332.91,0.0,-0.98279,1e-05,3.36542]
[1778793802809,48.75,81332.91,0.0,-0.98279,1e-05,3.36542]
[1778793809623,48.75,81333.47,0.0,-0.98278,1e-05,3.36687]
[1778793810710,48.75,81333.47,0.0,-0.98278,1e-05,3.36687]
[1778793810808,48.75,81333.47,0.0,-0.98278,1e-05,3.36687]
[1778793811504,48.75,81333.27,0.0,-0.98278,1e-05,3.36654]
[1778793811562,48.75,81333.27,0.0,-0.98278,1e-05,3.36654]
[1778793811637,48.75,81333.89,0.0,-0.98278,1e-05,3.36586]
[1778793813808,48.75,81333.94,0.0,-0.98278,1e-05,3.366]
[1778793819693,48.75,81332.96,0.0,-0.98279,1e-05,3.3645]
[1778793824728,48.76,81333.65,0.0,-0.98278,1e-05,3.36608]
[1778793830770,48.76,81334.36,0.0,-0.98277,1e-05,3.36772]
[1778793836812,48.76,81334.81,0.0,-0.98277,1e-05,3.36888]
[1778793838740,48.76,81335.8,0.0,-0.98275,1e-05,3.3708]
[1778793838808,48.76,81335.8,0.0,-0.98275,1e-05,3.3708]
[1778793839236,48.76,81336.44,0.0,-0.98275,1e-05,3.37206]
[1778793839313,48.76,81336.44,0.0,-0.98275,1e-05,3.37206]
[1778793839833,48.76,81336.25,0.0,-0.98275,1e-05,3.37174]
[1778793845875,48.76,81336.38,0.0,-0.98275,1e-05,3.37127]
[1778793850910,48.74,81336.35,0.0,-0.98278,1e-05,3.36651]
[1778793852669,48.74,81336.38,0.0,-0.98278,1e-05,3.36662]
[1778793852809,48.74,81336.38,0.0,-0.98278,1e-05,3.36662]
[1778793857960,48.74,81336.98,0.0,-0.98277,1e-05,3.36808]
[1778793865009,48.74,81337.88,0.0,-0.98276,1e-05,3.37018]
[1778793867377,48.74,81338.11,0.0,-0.98276,1e-05,3.37068]
[1778793867561,48.74,81338.11,0.0,-0.98276,1e-05,3.37068]
[1778793868293,48.74,81338.51,0.0,-0.98275,1e-05,3.37155]
[1778793868310,48.74,81338.51,0.0,-0.98275,1e-05,3.37155]
[1778793868394,48.74,81340.11,0.0,-0.98273,1e-05,3.37458]
[1778793872060,48.74,81343.33,0.0,-0.98271,1e-05,3.37897]
[1778793876068,48.74,81343.45,0.0,-0.9827,1e-05,3.37931]
[1778793876309,48.74,81343.45,0.0,-0.9827,1e-05,3.37931]
[1778793880920,48.75,81346.68,0.0,-0.98267,1e-05,3.3856]
[1778793880119,48.75,81342.44,0.0,-0.98271,1e-05,3.37759]
[1778793881058,48.75,81342.44,0.0,-0.98271,1e-05,3.37759]
[1778793882648,48.75,81342.73,0.0,-0.98271,1e-05,3.37819]
[1778793882809,48.75,81342.73,0.0,-0.98271,1e-05,3.37819]
[1778793882816,48.75,81339.03,0.0,-0.98275,1e-05,3.37129]
[1778793889179,48.75,81337.33,0.0,-0.98277,1e-05,3.36839]
[1778793894214,48.75,81336.89,0.0,-0.98277,1e-05,3.36778]
[1778793895624,48.75,81336.89,0.0,-0.98277,1e-05,3.36778]
[1778793895813,48.75,81336.89,0.0,-0.98277,1e-05,3.36778]
[1778793901263,48.75,81336.79,0.0,-0.98277,1e-05,3.36784]
[1778793903277,48.75,81343.45,0.0,-0.9827,1e-05,3.38052]
[1778793904130,48.75,81343.45,0.0,-0.9827,1e-05,3.38052]
[1778793904313,48.75,81343.45,0.0,-0.9827,1e-05,3.38052]
[1778793905098,48.75,81344.58,0.0,-0.98268,1e-05,3.38267]
[1778793905310,48.75,81344.58,0.0,-0.98268,1e-05,3.38267]
[1778793905324,48.75,81345.07,0.0,-0.98268,1e-05,3.3836]
[1778793911333,48.75,81344.48,0.0,-0.98268,1e-05,3.38252]
[1778793916342,48.75,81344.35,0.0,-0.98269,1e-05,3.38234]
[1778793916577,48.75,81344.35,0.0,-0.98269,1e-05,3.38234]
[1778793920396,48.75,81349.37,0.0,-0.98263,1e-05,3.39198]
[1778793921213,48.75,81349.37,0.0,-0.98263,1e-05,3.39198]
[1778793921310,48.75,81349.37,0.0,-0.98263,1e-05,3.39198]
[1778793922410,48.75,81351.34,0.0,-0.98261,1e-05,3.39573]
[1778793922568,48.75,81351.34,0.0,-0.98261,1e-05,3.39573]
[1778793922669,48.75,81352.03,0.0,-0.9826,1e-05,3.39705]
[1778793926438,48.75,81346.23,0.0,-0.98266,1e-05,3.38599]
[1778793927242,48.75,81346.23,0.0,-0.98266,1e-05,3.38599]
[1778793927324,48.75,81346.23,0.0,-0.98266,1e-05,3.38599]
[1778793933487,48.75,81343.58,0.0,-0.9827,1e-05,3.37917]
[1778793938523,48.75,81344.02,0.0,-0.9827,1e-05,3.38008]
[1778793943558,48.75,81344.05,0.0,-0.9827,1e-05,3.38017]
[1778793948593,48.75,81340.68,0.0,-0.98273,1e-05,3.37381]
[1778793950047,48.75,81340.43,0.0,-0.98274,1e-05,3.37335]
[1778793950060,48.75,81340.43,0.0,-0.98274,1e-05,3.37335]
[1778793951442,48.75,81340.43,0.0,-0.98274,1e-05,3.37336]
[1778793951565,48.75,81340.43,0.0,-0.98274,1e-05,3.37336]
[1778793951666,48.75,81340.43,0.0,-0.98274,1e-05,3.37337]
[1778793953973,48.75,81338.15,0.0,-0.98276,1e-05,3.36906]
[1778793953629,48.75,81333.29,0.0,-0.98282,1e-05,3.35989]
[1778793954062,48.75,81333.29,0.0,-0.98282,1e-05,3.35989]
[1778793959671,48.75,81330.27,0.0,-0.98285,1e-05,3.35438]
[1778793964706,48.75,81333.83,0.0,-0.98281,1e-05,3.36125]
[1778793965395,48.75,81333.83,0.0,-0.98281,1e-05,3.36125]
[1778793965560,48.75,81333.83,0.0,-0.98281,1e-05,3.36125]
[1778793965583,48.75,81333.83,0.0,-0.98281,1e-05,3.36125]
[1778793965810,48.75,81333.83,0.0,-0.98281,1e-05,3.36125]
[1778793965902,48.75,81333.83,0.0,-0.98281,1e-05,3.36128]
[1778793971755,48.75,81333.48,0.0,-0.98281,1e-05,3.3607]
[1778793976790,48.75,81333.68,0.0,-0.98281,1e-05,3.36114]
[1778793978715,48.75,81333.63,0.0,-0.98281,1e-05,3.36106]
[1778793978817,48.75,81333.63,0.0,-0.98281,1e-05,3.36106]
[1778793985854,48.75,81333.7,0.0,-0.98281,1e-05,3.36125]
[1778793990890,48.75,81333.99,0.0,-0.9828,1e-05,3.36182]
[1778793991779,48.75,81333.99,0.0,-0.9828,1e-05,3.36182]
[1778793991818,48.75,81333.99,0.0,-0.9828,1e-05,3.36182]
[1778793991897,48.75,81334.0,0.0,-0.98281,1e-05,3.35995]
[1778793995650,48.75,81336.75,0.0,-0.98278,1e-05,3.36515]
[1778793995808,48.75,81336.75,0.0,-0.98278,1e-05,3.36515]
[1778794000960,48.75,81336.58,0.0,-0.98278,1e-05,3.36479]
[1778794002184,48.75,81336.72,0.0,-0.98278,1e-05,3.36505]
[1778794002308,48.75,81336.72,0.0,-0.98278,1e-05,3.36505]
[1778794002974,48.75,81336.37,0.0,-0.98279,1e-05,3.36438]
[1778794008010,48.75,81343.34,0.0,-0.98271,1e-05,3.37755]
[1778794008748,48.75,81343.34,0.0,-0.98271,1e-05,3.37755]
[1778794008809,48.75,81343.34,0.0,-0.98271,1e-05,3.37755]
[1778794009017,48.75,81350.16,0.0,-0.98263,1e-05,3.39047]
[1778794013045,48.75,81353.97,0.0,-0.98259,1e-05,3.39753]
[1778794014250,48.75,81353.41,0.0,-0.9826,1e-05,3.39641]
[1778794014308,48.75,81353.41,0.0,-0.9826,1e-05,3.39641]
[1778794014619,48.75,81353.41,0.0,-0.9826,1e-05,3.39641]
[1778794014809,48.75,81353.41,0.0,-0.9826,1e-05,3.39641]
[1778794015059,48.75,81352.89,0.0,-0.98261,1e-05,3.39536]
[1778794020094,48.75,81352.68,0.0,-0.98261,1e-05,3.39472]
[1778794025130,48.75,81352.27,0.0,-0.98262,1e-05,3.39373]
[1778794029986,48.75,81353.88,0.0,-0.9826,1e-05,3.39668]
[1778794030060,48.75,81353.88,0.0,-0.9826,1e-05,3.39668]
[1778794034680,48.75,81353.59,0.0,-0.9826,1e-05,3.39593]
[1778794034809,48.75,81353.59,0.0,-0.9826,1e-05,3.39593]
[1778794034910,48.75,81353.6,0.0,-0.9826,1e-05,3.39587]
[1778794039502,48.75,81352.29,0.0,-0.98262,1e-05,3.39329]
[1778794039566,48.75,81352.29,0.0,-0.98262,1e-05,3.39329]
[1778794043700,48.75,81352.28,0.0,-0.98262,1e-05,3.39314]
[1778794043810,48.75,81352.28,0.0,-0.98262,1e-05,3.39314]
[1778794043911,48.75,81353.58,0.0,-0.9826,1e-05,3.39556]
[1778794049147,48.75,81356.07,0.0,-0.98258,1e-05,3.40018]
[1778794049308,48.75,81356.07,0.0,-0.98258,1e-05,3.40018]
[1778794054639,48.75,81352.33,0.0,-0.98263,1e-05,3.39098]
[1778794054807,48.75,81352.33,0.0,-0.98263,1e-05,3.39098]
[1778794055101,48.75,81352.33,0.0,-0.98263,1e-05,3.39098]
[1778794055308,48.75,81353.0,0.0,-0.98262,1e-05,3.39221]
[1778794055144,48.75,81353.0,0.0,-0.98262,1e-05,3.39221]
[1778794056347,48.75,81365.58,0.0,-0.98248,1e-05,3.41619]
[1778794058117,48.75,81365.58,0.0,-0.98248,1e-05,3.41619]
[1778794057354,48.75,81372.01,0.0,-0.98241,1e-05,3.42844]
[1778794058309,48.75,81372.01,0.0,-0.98241,1e-05,3.42844]
[1778794063396,48.74,81371.42,0.0,-0.98242,1e-05,3.42683]
[1778794067223,48.74,81370.76,0.0,-0.98243,1e-05,3.42535]
[1778794067310,48.74,81370.76,0.0,-0.98243,1e-05,3.42535]
[1778794068878,48.74,81370.64,0.0,-0.98243,1e-05,3.42505]
[1778794069065,48.74,81370.64,0.0,-0.98243,1e-05,3.42505]
[1778794069113,48.74,81371.57,0.0,-0.98242,1e-05,3.4267]
[1778794071534,48.74,81372.55,0.0,-0.98241,1e-05,3.42851]
[1778794071559,48.74,81372.55,0.0,-0.98241,1e-05,3.42851]
[1778794075848,48.74,81374.59,0.0,-0.98239,1e-05,3.43214]
[1778794076059,48.74,81374.59,0.0,-0.98239,1e-05,3.43214]
[1778794075913,48.74,81375.35,0.0,-0.98238,1e-05,3.43346]
[1778794079894,48.74,81375.8,0.0,-0.98238,1e-05,3.43418]
[1778794080058,48.74,81375.8,0.0,-0.98238,1e-05,3.43418]
[1778794085550,48.74,81378.21,0.0,-0.98235,1e-05,3.43834]
[1778794090585,48.74,81379.0,0.0,-0.98234,1e-05,3.43951]
[1778794095620,48.74,81381.57,0.0,-0.98232,1e-05,3.44412]
[1778794096845,48.74,81381.57,0.0,-0.98232,1e-05,3.44412]
[1778794097059,48.74,81381.57,0.0,-0.98232,1e-05,3.44412]
[1778794097946,48.74,81383.25,0.0,-0.9823,1e-05,3.44721]
[1778794098059,48.74,81383.25,0.0,-0.9823,1e-05,3.44721]
[1778794098156,48.74,81382.48,0.0,-0.98231,1e-05,3.44565]
[1778794102281,48.74,81383.18,0.0,-0.9823,1e-05,3.44676]
[1778794102311,48.74,81383.18,0.0,-0.9823,1e-05,3.44676]
[1778794107121,48.74,81384.63,0.0,-0.98229,1e-05,3.44924]
[1778794107189,48.73,81385.94,0.0,-0.98227,1e-05,3.45169]
[1778794107310,48.73,81385.94,0.0,-0.98227,1e-05,3.45169]
[1778794107704,48.73,81385.18,0.0,-0.98228,1e-05,3.45014]
[1778794109724,48.73,81396.42,0.0,-0.98216,1e-05,3.47168]
[1778794110731,48.73,81397.2,0.0,-0.98215,1e-05,3.47308]
[1778794111547,48.73,81397.2,0.0,-0.98215,1e-05,3.47308]
[1778794111560,48.73,81397.2,0.0,-0.98215,1e-05,3.47308]
[1778794111738,48.73,81396.47,0.0,-0.98217,1e-05,3.46961]
[1778794118759,48.73,81397.77,0.0,-0.98215,1e-05,3.47168]
[1778794121810,48.73,81400.01,0.0,-0.98213,1e-05,3.47545]
[1778794122505,48.73,81401.7,0.0,-0.98211,1e-05,3.4785]
[1778794122560,48.73,81401.7,0.0,-0.98211,1e-05,3.4785]
[1778794122815,48.73,81401.59,0.0,-0.98212,1e-05,3.47828]
[1778794126984,48.73,81402.36,0.0,-0.98211,1e-05,3.47939]
[1778794127058,48.73,81402.36,0.0,-0.98211,1e-05,3.47939]
[1778794129864,48.73,81407.76,0.0,-0.98205,1e-05,3.48935]
[1778794131878,48.73,81413.67,0.0,-0.98198,1e-05,3.50057]
[1778794132885,48.73,81417.53,0.0,-0.98194,1e-05,3.50795]
[1778794133236,48.73,81417.53,0.0,-0.98194,1e-05,3.50795]
[1778794133313,48.73,81417.53,0.0,-0.98194,1e-05,3.50795]
[1778794133718,48.73,81417.53,0.0,-0.98194,1e-05,3.50795]
[1778794133811,48.73,81417.53,0.0,-0.98194,1e-05,3.50795]
[1778794133892,48.72,81417.08,0.0,-0.98195,1e-05,3.50691]
[1778794138927,48.72,81417.19,0.0,-0.98195,1e-05,3.50609]
[1778794140923,48.72,81417.37,0.0,-0.98195,1e-05,3.50626]
[1778794141059,48.72,81417.37,0.0,-0.98195,1e-05,3.50626]
[1778794141159,48.72,81417.4,0.0,-0.98195,1e-05,3.50615]
[1778794141473,48.72,81417.4,0.0,-0.98195,1e-05,3.50615]
[1778794141560,48.72,81417.4,0.0,-0.98195,1e-05,3.50615]
[1778794142974,48.72,81420.93,0.0,-0.98191,1e-05,3.51287]
[1778794143979,48.72,81448.45,0.0,-0.98159,1e-05,3.56679]
[1778794144980,48.71,81451.31,0.0,-0.98158,1e-05,3.56947]
[1778794150015,48.67,81452.84,0.0,-0.98164,1e-05,3.55898]
[1778794155050,48.65,81454.39,0.0,-0.98166,1e-05,3.55629]
[1778794158244,48.65,81454.31,0.0,-0.98166,1e-05,3.5554]
[1778794158308,48.65,81454.31,0.0,-0.98166,1e-05,3.5554]
[1778794158883,48.65,81454.31,0.0,-0.98166,1e-05,3.5554]
[1778794159064,48.65,81454.31,0.0,-0.98166,1e-05,3.5554]
[1778794159078,48.65,81454.34,0.0,-0.98166,1e-05,3.55521]
[1778794164113,48.64,81455.77,0.0,-0.98165,1e-05,3.55683]
[1778794169148,48.64,81455.83,0.0,-0.98166,1e-05,3.55576]
[1778794171162,48.64,81447.06,0.0,-0.98178,1e-05,3.53604]
[1778794172169,48.64,81442.2,0.0,-0.98183,1e-05,3.52629]
[1778794173176,48.64,81438.2,0.0,-0.98188,1e-05,3.51826]
[1778794174183,48.64,81434.97,0.0,-0.98192,1e-05,3.51176]
[1778794175088,48.64,81434.97,0.0,-0.98192,1e-05,3.51176]
[1778794175190,48.64,81433.61,0.0,-0.98194,1e-05,3.50895]
[1778794175310,48.64,81433.61,0.0,-0.98194,1e-05,3.50895]
[1778794175592,48.64,81433.61,0.0,-0.98194,1e-05,3.50895]
[1778794175812,48.64,81433.61,0.0,-0.98194,1e-05,3.50895]
[1778794180225,48.63,81428.21,0.0,-0.982,1e-05,3.49764]
[1778794182961,48.63,81425.08,0.0,-0.98204,1e-05,3.49127]
[1778794183067,48.63,81425.08,0.0,-0.98204,1e-05,3.49127]
[1778794183246,48.63,81422.83,0.0,-0.98207,1e-05,3.48676]
[1778794183543,48.63,81422.83,0.0,-0.98207,1e-05,3.48676]
[1778794183562,48.63,81422.83,0.0,-0.98207,1e-05,3.48676]
[1778794190295,48.63,81423.32,0.0,-0.98207,1e-05,3.48687]
[1778794191687,48.63,81423.32,0.0,-0.98207,1e-05,3.48687]
[1778794191810,48.63,81423.32,0.0,-0.98207,1e-05,3.48687]
[1778794191911,48.63,81421.25,0.0,-0.98209,1e-05,3.48272]
[1778794192434,48.63,81421.25,0.0,-0.98209,1e-05,3.48272]
[1778794192560,48.63,81421.25,0.0,-0.98209,1e-05,3.48272]
[1778794197867,48.63,81420.76,0.0,-0.9821,1e-05,3.48119]
[1778794198062,48.63,81420.76,0.0,-0.9821,1e-05,3.48119]
[1778794198163,48.63,81419.8,0.0,-0.98211,1e-05,3.4791]
[1778794202379,48.63,81415.07,0.0,-0.98217,1e-05,3.46948]
[1778794203954,48.63,81415.07,0.0,-0.98217,1e-05,3.46948]
[1778794204083,48.63,81415.07,0.0,-0.98217,1e-05,3.46948]
[1778794210436,48.62,81415.0,0.0,-0.98218,1e-05,3.46856]
[1778794213599,48.62,81414.95,0.0,-0.98218,1e-05,3.46826]
[1778794213809,48.62,81414.95,0.0,-0.98218,1e-05,3.46826]
[1778794213910,48.62,81414.95,0.0,-0.98218,1e-05,3.46816]
[1778794214697,48.62,81414.95,0.0,-0.98218,1e-05,3.46816]
[1778794214807,48.62,81414.95,0.0,-0.98218,1e-05,3.46816]
[1778794221515,48.62,81414.02,0.0,-0.98219,1e-05,3.46556]
[1778794227006,48.62,81413.76,0.0,-0.9822,1e-05,3.46473]
[1778794227061,48.62,81413.76,0.0,-0.9822,1e-05,3.46473]
[1778794228666,48.62,81413.72,0.0,-0.9822,1e-05,3.4645]
[1778794228808,48.62,81413.72,0.0,-0.9822,1e-05,3.4645]
[1778794228909,48.62,81413.72,0.0,-0.9822,1e-05,3.46443]
[1778794234605,48.62,81413.82,0.0,-0.98221,1e-05,3.46231]
[1778794239640,48.62,81414.07,0.0,-0.98221,1e-05,3.46255]
[1778794241353,48.62,81414.45,0.0,-0.9822,1e-05,3.46325]
[1778794241560,48.62,81414.45,0.0,-0.9822,1e-05,3.46325]
[1778794246689,48.62,81417.4,0.0,-0.98217,1e-05,3.4687]
[1778794250373,48.62,81417.59,0.0,-0.98217,1e-05,3.46893]
[1778794250559,48.62,81417.59,0.0,-0.98217,1e-05,3.46893]
[1778794250967,48.62,81417.59,0.0,-0.98217,1e-05,3.46893]
[1778794251076,48.62,81417.59,0.0,-0.98217,1e-05,3.46893]
[1778794251177,48.62,81417.92,0.0,-0.98217,1e-05,3.46948]
[1778794256760,48.61,81418.27,0.0,-0.98217,1e-05,3.46993]
[1778794262117,48.61,81418.15,0.0,-0.98217,1e-05,3.46956]
[1778794262309,48.61,81418.15,0.0,-0.98217,1e-05,3.46956]
[1778794262266,48.61,81418.15,0.0,-0.98217,1e-05,3.46941]
[1778794263198,48.61,81418.15,0.0,-0.98217,1e-05,3.46941]
[1778794263309,48.61,81418.15,0.0,-0.98217,1e-05,3.46941]
[1778794263299,48.61,81418.52,0.0,-0.98216,1e-05,3.47007]
[1778794271867,48.61,81418.47,0.0,-0.98217,1e-05,3.46951]
[1778794272874,48.61,81430.31,0.0,-0.98203,1e-05,3.49248]
[1778794273685,48.61,81430.31,0.0,-0.98203,1e-05,3.49248]
[1778794273810,48.61,81430.31,0.0,-0.98203,1e-05,3.49248]
[1778794273881,48.61,81434.44,0.0,-0.98199,1e-05,3.50044]
[1778794274485,48.61,81434.44,0.0,-0.98199,1e-05,3.50044]
[1778794274562,48.61,81434.44,0.0,-0.98199,1e-05,3.50044]
[1778794282945,48.61,81436.62,0.0,-0.98197,1e-05,3.50362]
[1778794284959,48.61,81444.35,0.0,-0.98188,1e-05,3.5185]
[1778794286973,48.61,81446.02,0.0,-0.98186,1e-05,3.52149]
[1778794288172,48.61,81446.02,0.0,-0.98186,1e-05,3.52149]
[1778794288311,48.61,81446.02,0.0,-0.98186,1e-05,3.52149]
[1778794288335,48.61,81445.86,0.0,-0.98187,1e-05,3.52086]
[1778794289028,48.61,81445.86,0.0,-0.98187,1e-05,3.52086]
[1778794289067,48.61,81445.86,0.0,-0.98187,1e-05,3.52086]
[1778794293016,48.6,81450.23,0.0,-0.98183,1e-05,3.52685]
[1778794293749,48.6,81450.23,0.0,-0.98183,1e-05,3.52685]
[1778794293809,48.6,81450.23,0.0,-0.98183,1e-05,3.52685]
[1778794294622,48.6,81451.11,0.0,-0.98182,1e-05,3.52842]
[1778794294807,48.6,81451.11,0.0,-0.98182,1e-05,3.52842]
[1778794295030,48.6,81450.29,0.0,-0.98183,1e-05,3.52664]
[1778794301072,48.6,81452.47,0.0,-0.98181,1e-05,3.52991]
[1778794302756,48.6,81450.78,0.0,-0.98183,1e-05,3.52643]
[1778794302810,48.6,81450.78,0.0,-0.98183,1e-05,3.52643]
[1778794305100,48.6,81441.86,0.0,-0.98194,1e-05,3.50843]
[1778794306107,48.6,81431.29,0.0,-0.98206,1e-05,3.48762]
[1778794306599,48.6,81431.29,0.0,-0.98206,1e-05,3.48762]
[1778794306813,48.6,81431.29,0.0,-0.98206,1e-05,3.48762]
[1778794307325,48.6,81431.29,0.0,-0.98206,1e-05,3.48762]
[1778794307375,48.6,81430.63,0.0,-0.98207,1e-05,3.48611]
[1778794307562,48.6,81430.63,0.0,-0.98207,1e-05,3.48611]
[1778794315170,48.59,81428.84,0.0,-0.98209,1e-05,3.48187]
[1778794325752,48.59,81430.19,0.0,-0.98208,1e-05,3.48412]
[1778794325809,48.59,81430.19,0.0,-0.98208,1e-05,3.48412]
[1778794326389,48.59,81430.19,0.0,-0.98208,1e-05,3.48412]
[1778794325902,48.59,81430.19,0.0,-0.98208,1e-05,3.48351]
[1778794326560,48.59,81430.19,0.0,-0.98208,1e-05,3.48351]
[1778794327254,48.59,81436.73,0.0,-0.98201,1e-05,3.49607]
[1778794328261,48.59,81438.42,0.0,-0.98199,1e-05,3.49924]
[1778794333296,48.59,81437.27,0.0,-0.98201,1e-05,3.49634]
[1778794335402,48.59,81437.47,0.0,-0.98201,1e-05,3.4966]
[1778794335565,48.59,81437.23,0.0,-0.98201,1e-05,3.496]
[1778794340883,48.59,81439.8,0.0,-0.98199,1e-05,3.50039]
[1778794341062,48.59,81439.8,0.0,-0.98199,1e-05,3.50039]
[1778794341352,48.59,81438.41,0.0,-0.982,1e-05,3.49754]
[1778794341983,48.59,81438.41,0.0,-0.982,1e-05,3.49754]
[1778794342068,48.59,81438.41,0.0,-0.982,1e-05,3.49754]
[1778794347394,48.58,81438.65,0.0,-0.982,1e-05,3.49724]
[1778794353436,48.58,81438.64,0.0,-0.98202,1e-05,3.49452]
[1778794357444,48.58,81439.47,0.0,-0.98201,1e-05,3.49577]
[1778794357571,48.58,81439.47,0.0,-0.98201,1e-05,3.49577]
[1778794357672,48.58,81440.03,0.0,-0.98201,1e-05,3.49674]
[1778794358471,48.58,81442.77,0.0,-0.98197,1e-05,3.50196]
[1778794359573,48.58,81442.77,0.0,-0.98197,1e-05,3.50196]
[1778794359810,48.58,81442.77,0.0,-0.98197,1e-05,3.50196]
[1778794359907,48.58,81446.24,0.0,-0.98194,1e-05,3.50862]
[1778794361492,48.58,81448.8,0.0,-0.98191,1e-05,3.51334]
[1778794365893,48.58,81448.9,0.0,-0.98191,1e-05,3.51308]
[1778794366058,48.58,81448.9,0.0,-0.98191,1e-05,3.51308]
[1778794366160,48.57,81449.29,0.0,-0.98191,1e-05,3.51354]
[1778794366630,48.57,81449.29,0.0,-0.98191,1e-05,3.51354]
[1778794366808,48.57,81449.29,0.0,-0.98191,1e-05,3.51354]
[1778794371123,48.57,81451.49,0.0,-0.98188,1e-05,3.5174]
[1778794371311,48.57,81451.49,0.0,-0.98188,1e-05,3.5174]
[1778794371428,48.57,81451.49,0.0,-0.98188,1e-05,3.5174]
[1778794371443,48.57,81451.97,0.0,-0.98188,1e-05,3.51804]
[1778794371563,48.57,81451.97,0.0,-0.98188,1e-05,3.51804]
[1778794371565,48.57,81453.2,0.0,-0.98187,1e-05,3.52045]
[1778794375148,48.57,81453.12,0.0,-0.98187,1e-05,3.51997]
[1778794375311,48.57,81453.12,0.0,-0.98187,1e-05,3.51997]
[1778794380625,48.57,81457.45,0.0,-0.98182,1e-05,3.52735]
[1778794382094,48.57,81457.45,0.0,-0.98182,1e-05,3.52735]
[1778794382307,48.57,81457.45,0.0,-0.98182,1e-05,3.52735]
[1778794382367,48.57,81459.78,0.0,-0.9818,1e-05,3.5316]
[1778794382597,48.57,81459.78,0.0,-0.9818,1e-05,3.5316]
[1778794382807,48.57,81459.78,0.0,-0.9818,1e-05,3.5316]
[1778794388682,48.56,81461.21,0.0,-0.98179,1e-05,3.53339]
[1778794390646,48.56,81462.11,0.0,-0.98178,1e-05,3.53499]
[1778794390807,48.56,81462.11,0.0,-0.98178,1e-05,3.53499]
[1778794390850,48.56,81462.43,0.0,-0.98178,1e-05,3.53545]
[1778794391888,48.56,81462.43,0.0,-0.98178,1e-05,3.53545]
[1778794392060,48.56,81462.43,0.0,-0.98178,1e-05,3.53545]
[1778794392710,48.56,81466.08,0.0,-0.98174,1e-05,3.54229]
[1778794395731,48.56,81468.22,0.0,-0.98172,1e-05,3.54594]
[1778794399090,48.56,81469.14,0.0,-0.98171,1e-05,3.54737]
[1778794399309,48.56,81469.14,0.0,-0.98171,1e-05,3.54737]
[1778794399310,48.56,81469.93,0.0,-0.9817,1e-05,3.54853]
[1778794400096,48.56,81469.93,0.0,-0.9817,1e-05,3.54853]
[1778794400309,48.56,81469.93,0.0,-0.9817,1e-05,3.54853]
[1778794406067,48.55,81470.51,0.0,-0.9817,1e-05,3.54865]
[1778794406307,48.55,81470.51,0.0,-0.9817,1e-05,3.54865]
[1778794406483,48.55,81470.51,0.0,-0.9817,1e-05,3.54865]
[1778794406408,48.55,81470.71,0.0,-0.9817,1e-05,3.54864]
[1778794406573,48.55,81470.71,0.0,-0.9817,1e-05,3.54864]
[1778794406847,48.55,81479.6,0.0,-0.9816,1e-05,3.56624]
[1778794407854,48.55,81487.57,0.0,-0.9815,1e-05,3.58185]
[1778794408861,48.55,81487.41,0.0,-0.98151,1e-05,3.58127]
[1778794409530,48.55,81487.41,0.0,-0.98151,1e-05,3.58127]
[1778794409566,48.55,81487.41,0.0,-0.98151,1e-05,3.58127]
[1778794411882,48.55,81490.38,0.0,-0.98149,1e-05,3.58442]
[1778794414568,48.55,81492.23,0.0,-0.98147,1e-05,3.58756]
[1778794414807,48.55,81492.23,0.0,-0.98147,1e-05,3.58756]
[1778794415423,48.55,81492.23,0.0,-0.98147,1e-05,3.58756]
[1778794415490,48.55,81492.28,0.0,-0.98147,1e-05,3.5871]
[1778794415577,48.55,81492.28,0.0,-0.98147,1e-05,3.5871]
[1778794416917,48.54,81494.62,0.0,-0.98144,1e-05,3.59149]
[1778794421974,48.54,81494.72,0.0,-0.98145,1e-05,3.59056]
[1778794422959,48.54,81491.98,0.0,-0.98149,1e-05,3.58452]
[1778794424967,48.54,81490.89,0.0,-0.9815,1e-05,3.58208]
[1778794425058,48.54,81490.89,0.0,-0.9815,1e-05,3.58208]
[1778794427994,48.54,81488.59,0.0,-0.98153,1e-05,3.57642]
[1778794431885,48.53,81487.41,0.0,-0.98155,1e-05,3.57328]
[1778794432058,48.53,81487.41,0.0,-0.98155,1e-05,3.57328]
[1778794439073,48.53,81481.02,0.0,-0.98164,1e-05,3.55852]
[1778794440080,48.53,81474.63,0.0,-0.98172,1e-05,3.54561]
[1778794441058,48.53,81474.63,0.0,-0.98172,1e-05,3.54561]
[1778794441310,48.53,81474.63,0.0,-0.98172,1e-05,3.54561]
[1778794441411,48.52,81473.82,0.0,-0.98173,1e-05,3.54355]
[1778794444108,48.52,81469.74,0.0,-0.98178,1e-05,3.53507]
[1778794446039,48.52,81470.37,0.0,-0.98177,1e-05,3.53609]
[1778794446060,48.52,81470.37,0.0,-0.98177,1e-05,3.53609]
[1778794454179,48.52,81469.46,0.0,-0.98179,1e-05,3.53364]
[1778794454610,48.52,81469.46,0.0,-0.98179,1e-05,3.53364]
[1778794454809,48.52,81469.46,0.0,-0.98179,1e-05,3.53364]
[1778794460221,48.52,81467.98,0.0,-0.98181,1e-05,3.52944]
[1778794465256,48.51,81468.13,0.0,-0.98182,1e-05,3.5287]
[1778794470107,48.51,81467.96,0.0,-0.98183,1e-05,3.52734]
[1778794470311,48.51,81467.96,0.0,-0.98183,1e-05,3.52734]
[1778794470321,48.51,81468.37,0.0,-0.98182,1e-05,3.52795]
[1778794471147,48.51,81468.37,0.0,-0.98182,1e-05,3.52795]
[1778794471309,48.51,81468.37,0.0,-0.98182,1e-05,3.52795]
[1778794473058,48.51,81468.42,0.0,-0.98183,1e-05,3.52569]
[1778794476333,48.51,81468.34,0.0,-0.98184,1e-05,3.52472]
[1778794481368,48.5,81467.93,0.0,-0.98185,1e-05,3.52291]
[1778794482610,48.5,81468.15,0.0,-0.98185,1e-05,3.52315]
[1778794483382,48.5,81467.47,0.0,-0.98186,1e-05,3.52161]
[1778794483644,48.5,81467.47,0.0,-0.98186,1e-05,3.52161]
[1778794483809,48.5,81467.47,0.0,-0.98186,1e-05,3.52161]
[1778794484389,48.5,81467.14,0.0,-0.98186,1e-05,3.52077]
[1778794486403,48.5,81464.67,0.0,-0.98189,1e-05,3.51554]
[1778794491438,48.5,81463.87,0.0,-0.98191,1e-05,3.51309]
[1778794495611,48.5,81463.57,0.0,-0.98192,1e-05,3.51184]
[1778794495807,48.5,81463.57,0.0,-0.98192,1e-05,3.51184]
[1778794498488,48.49,81460.97,0.0,-0.98195,1e-05,3.50626]
[1778794499060,48.49,81460.97,0.0,-0.98195,1e-05,3.50626]
[1778794499495,48.49,81461.25,0.0,-0.98195,1e-05,3.50666]
[1778794503365,48.49,81461.11,0.0,-0.98195,1e-05,3.50595]
[1778794503558,48.49,81461.11,0.0,-0.98195,1e-05,3.50595]
[1778794509566,48.49,81459.44,0.0,-0.98198,1e-05,3.5017]
[1778794514601,48.49,81459.12,0.0,-0.98198,1e-05,3.50041]
[1778794516055,48.49,81459.12,0.0,-0.98198,1e-05,3.50041]
[1778794516063,48.49,81459.12,0.0,-0.98198,1e-05,3.50041]
[1778794516628,48.49,81454.43,0.0,-0.98204,1e-05,3.49098]
[1778794519246,48.49,81452.51,0.0,-0.98206,1e-05,3.48711]
[1778794519308,48.49,81452.51,0.0,-0.98206,1e-05,3.48711]
[1778794519347,48.49,81452.4,0.0,-0.98206,1e-05,3.48669]
[1778794520903,48.49,81450.81,0.0,-0.98208,1e-05,3.48359]
[1778794521057,48.49,81450.81,0.0,-0.98208,1e-05,3.48359]
[1778794521652,48.48,81444.3,0.0,-0.98216,1e-05,3.47071]
[1778794524673,48.48,81442.54,0.0,-0.98218,1e-05,3.46707]
[1778794528879,48.48,81439.24,0.0,-0.98222,1e-05,3.46047]
[1778794529058,48.48,81439.24,0.0,-0.98222,1e-05,3.46047]
[1778794529305,48.48,81439.24,0.0,-0.98222,1e-05,3.46047]
[1778794529571,48.48,81439.24,0.0,-0.98222,1e-05,3.46047]
[1778794529596,48.48,81439.23,0.0,-0.98222,1e-05,3.46034]
[1778794534616,48.48,81439.1,0.0,-0.98223,1e-05,3.45799]
[1778794533738,48.48,81435.39,0.0,-0.98228,1e-05,3.45074]
[1778794534808,48.48,81435.39,0.0,-0.98228,1e-05,3.45074]
[1778794540787,48.48,81445.19,0.0,-0.98216,1e-05,3.46947]
[1778794542299,48.48,81445.19,0.0,-0.98216,1e-05,3.46947]
[1778794542307,48.48,81445.19,0.0,-0.98216,1e-05,3.46947]
[1778794542401,48.48,81448.93,0.0,-0.98212,1e-05,3.47659]
[1778794544821,48.48,81448.24,0.0,-0.98213,1e-05,3.47516]
[1778794545057,48.48,81448.24,0.0,-0.98213,1e-05,3.47516]
[1778794545158,48.48,81451.3,0.0,-0.9821,1e-05,3.48105]
[1778794548092,48.48,81453.24,0.0,-0.98208,1e-05,3.48465]
[1778794548309,48.48,81453.24,0.0,-0.98208,1e-05,3.48465]
[1778794553879,48.48,81452.93,0.0,-0.98208,1e-05,3.4834]
[1778794558342,48.48,81452.89,0.0,-0.98208,1e-05,3.48306]
[1778794558559,48.48,81452.89,0.0,-0.98208,1e-05,3.48306]
[1778794559532,48.48,81452.84,0.0,-0.98209,1e-05,3.4828]
[1778794559565,48.48,81452.84,0.0,-0.98209,1e-05,3.4828]
[1778794559635,48.48,81452.48,0.0,-0.98209,1e-05,3.48202]
[1778794564967,48.47,81452.41,0.0,-0.98209,1e-05,3.48148]
[1778794567338,48.47,81452.34,0.0,-0.9821,1e-05,3.48126]
[1778794567559,48.47,81452.34,0.0,-0.9821,1e-05,3.48126]
[1778794573024,48.47,81453.48,0.0,-0.98209,1e-05,3.48289]
[1778794576740,48.47,81454.25,0.0,-0.98208,1e-05,3.48413]
[1778794576812,48.47,81454.25,0.0,-0.98208,1e-05,3.48413]
[1778794579058,48.47,81453.83,0.0,-0.98208,1e-05,3.48313]
[1778794579309,48.47,81453.83,0.0,-0.98208,1e-05,3.48313]
[1778794579399,48.47,81453.83,0.0,-0.98209,1e-05,3.48304]
[1778794585109,48.47,81454.86,0.0,-0.98208,1e-05,3.4845]
[1778794587528,48.47,81454.86,0.0,-0.98208,1e-05,3.4845]
[1778794587559,48.47,81454.86,0.0,-0.98208,1e-05,3.4845]
[1778794591453,48.47,81455.09,0.0,-0.98208,1e-05,3.48448]
[1778794591561,48.47,81455.09,0.0,-0.98208,1e-05,3.48448]
[1778794591662,48.47,81454.55,0.0,-0.98209,1e-05,3.48131]
[1778794597193,48.47,81455.05,0.0,-0.98209,1e-05,3.48183]
[1778794603235,48.46,81454.79,0.0,-0.9821,1e-05,3.48079]
[1778794609277,48.46,81455.52,0.0,-0.98209,1e-05,3.48169]
[1778794609997,48.46,81455.52,0.0,-0.98209,1e-05,3.48169]
[1778794610057,48.46,81455.52,0.0,-0.98209,1e-05,3.48169]
[1778794616326,48.46,81455.5,0.0,-0.9821,1e-05,3.48104]
[1778794622678,48.46,81455.36,0.0,-0.9821,1e-05,3.4804]
[1778794622807,48.46,81458.31,0.0,-0.98207,1e-05,3.48598]
[1778794625401,48.46,81460.45,0.0,-0.98204,1e-05,3.48998]
[1778794625560,48.46,81460.45,0.0,-0.98204,1e-05,3.48998]
[1778794625615,48.46,81460.93,0.0,-0.98204,1e-05,3.49071]
[1778794631431,48.46,81462.54,0.0,-0.98202,1e-05,3.49333]
[1778794636466,48.45,81463.25,0.0,-0.98202,1e-05,3.49419]
[1778794641501,48.45,81462.92,0.0,-0.98203,1e-05,3.49293]
[1778794646536,48.45,81462.72,0.0,-0.98203,1e-05,3.49206]
[1778794651571,48.45,81462.79,0.0,-0.98204,1e-05,3.48981]
[1778794656606,48.45,81464.04,0.0,-0.98203,1e-05,3.49186]
[1778794658620,48.45,81469.44,0.0,-0.98197,1e-05,3.50228]
[1778794660634,48.45,81473.11,0.0,-0.98193,1e-05,3.50929]
[1778794661062,48.45,81473.11,0.0,-0.98193,1e-05,3.50929]
[1778794666676,48.45,81473.92,0.0,-0.98192,1e-05,3.51018]
[1778794669797,48.44,81473.98,0.0,-0.98192,1e-05,3.50995]
[1778794669808,48.44,81473.98,0.0,-0.98192,1e-05,3.50995]
[1778794670059,48.44,81473.98,0.0,-0.98192,1e-05,3.50995]
[1778794670704,48.44,81474.43,0.0,-0.98192,1e-05,3.51071]
[1778794671711,48.44,81483.9,0.0,-0.98181,1e-05,3.52924]
[1778794672718,48.44,81486.26,0.0,-0.98178,1e-05,3.53374]
[1778794674794,48.44,81486.15,0.0,-0.98179,1e-05,3.53319]
[1778794674808,48.44,81486.15,0.0,-0.98179,1e-05,3.53319]
[1778794675739,48.44,81491.29,0.0,-0.98173,1e-05,3.54318]
[1778794678760,48.44,81494.47,0.0,-0.98169,1e-05,3.5489]
[1778794683795,48.44,81495.75,0.0,-0.98168,1e-05,3.55041]
[1778794685546,48.44,81495.75,0.0,-0.98168,1e-05,3.55041]
[1778794685567,48.44,81495.75,0.0,-0.98168,1e-05,3.55041]
[1778794685890,48.44,81495.2,0.0,-0.98169,1e-05,3.5489]
[1778794686056,48.44,81495.2,0.0,-0.98169,1e-05,3.5489]
[1778794686816,48.43,81494.34,0.0,-0.9817,1e-05,3.54699]
[1778794692858,48.43,81493.79,0.0,-0.98172,1e-05,3.54466]
[1778794697895,48.43,81493.93,0.0,-0.98172,1e-05,3.54389]
[1778794701923,48.43,81506.33,0.0,-0.98158,1e-05,3.56765]
[1778794702930,48.42,81510.25,0.0,-0.98154,1e-05,3.5752]
[1778794704944,48.42,81515.25,0.0,-0.9815,1e-05,3.58219]
[1778794709979,48.4,81518.56,0.0,-0.98148,1e-05,3.58502]
[1778794710871,48.4,81518.56,0.0,-0.98148,1e-05,3.58502]
[1778794711069,48.4,81518.56,0.0,-0.98148,1e-05,3.58502]
[1778794717028,48.4,81519.22,0.0,-0.98149,1e-05,3.58254]
[1778794722063,48.39,81520.95,0.0,-0.98148,1e-05,3.58476]
[1778794723471,48.39,81520.95,0.0,-0.98148,1e-05,3.58476]
[1778794723557,48.39,81520.95,0.0,-0.98148,1e-05,3.58476]
[1778794723728,48.39,81520.95,0.0,-0.98148,1e-05,3.58476]
[1778794723807,48.39,81520.95,0.0,-0.98148,1e-05,3.58476]
[1778794723754,48.39,81521.01,0.0,-0.98148,1e-05,3.58439]
[1778794729112,48.39,81523.43,0.0,-0.98146,1e-05,3.58803]
[1778794731148,48.39,81520.64,0.0,-0.9815,1e-05,3.58221]
[1778794731308,48.39,81520.64,0.0,-0.9815,1e-05,3.58221]
[1778794737168,48.38,81518.93,0.0,-0.98153,1e-05,3.57727]
[1778794739152,48.38,81518.73,0.0,-0.98153,1e-05,3.57666]
[1778794739309,48.38,81518.73,0.0,-0.98153,1e-05,3.57666]
[1778794739397,48.38,81518.73,0.0,-0.98153,1e-05,3.57666]
[1778794739568,48.38,81518.73,0.0,-0.98153,1e-05,3.57666]
[1778794739613,48.38,81518.7,0.0,-0.98153,1e-05,3.57617]
[1778794743210,48.38,81505.96,0.0,-0.98169,1e-05,3.55021]
[1778794744217,48.38,81500.76,0.0,-0.98175,1e-05,3.53974]
[1778794746098,48.38,81497.71,0.0,-0.98178,1e-05,3.53356]
[1778794746308,48.38,81497.71,0.0,-0.98178,1e-05,3.53356]
[1778794751266,48.38,81489.26,0.0,-0.98189,1e-05,3.51606]
[1778794754590,48.38,81484.71,0.0,-0.98194,1e-05,3.50679]
[1778794755756,48.38,81484.71,0.0,-0.98194,1e-05,3.50679]
[1778794755807,48.38,81484.71,0.0,-0.98194,1e-05,3.50679]
[1778794755865,48.38,81484.71,0.0,-0.98194,1e-05,3.50659]
[1778794756059,48.38,81484.71,0.0,-0.98194,1e-05,3.50659]
[1778794756305,48.38,81483.93,0.0,-0.98195,1e-05,3.50505]
[1778794761340,48.37,81482.0,0.0,-0.98198,1e-05,3.50078]
[1778794763354,48.37,81477.18,0.0,-0.98204,1e-05,3.49116]
[1778794765368,48.37,81473.47,0.0,-0.98208,1e-05,3.48376]
[1778794766375,48.37,81468.68,0.0,-0.98214,1e-05,3.47435]
[1778794768770,48.37,81467.84,0.0,-0.98214,1e-05,3.47266]
[1778794768808,48.37,81467.84,0.0,-0.98214,1e-05,3.47266]
[1778794770403,48.37,81471.87,0.0,-0.9821,1e-05,3.48041]
[1778794771410,48.37,81476.63,0.0,-0.98205,1e-05,3.48772]
[1778794773112,48.37,81478.25,0.0,-0.98204,1e-05,3.49082]
[1778794773303,48.37,81478.25,0.0,-0.98204,1e-05,3.49082]
[1778794773307,48.37,81478.25,0.0,-0.98204,1e-05,3.49082]
[1778794773560,48.37,81478.25,0.0,-0.98204,1e-05,3.49082]
[1778794773615,48.37,81478.73,0.0,-0.98203,1e-05,3.49168]
[1778794779466,48.37,81479.05,0.0,-0.98203,1e-05,3.49185]
[1778794784562,48.37,81478.75,0.0,-0.98204,1e-05,3.49095]
[1778794784808,48.37,81478.75,0.0,-0.98204,1e-05,3.49095]
[1778794790543,48.37,81479.89,0.0,-0.98203,1e-05,3.49266]
[1778794795578,48.37,81480.36,0.0,-0.98202,1e-05,3.4932]
[1778794800613,48.37,81479.34,0.0,-0.98204,1e-05,3.49082]
[1778794803698,48.36,81481.89,0.0,-0.98201,1e-05,3.49567]
[1778794803808,48.36,81481.89,0.0,-0.98201,1e-05,3.49567]
[1778794804051,48.36,81482.06,0.0,-0.98201,1e-05,3.49585]
[1778794804059,48.36,81482.06,0.0,-0.98201,1e-05,3.49585]
[1778794806655,48.36,81482.02,0.0,-0.98201,1e-05,3.49561]
[1778794808669,48.36,81489.52,0.0,-0.98192,1e-05,3.51018]
[1778794809676,48.36,81493.2,0.0,-0.98188,1e-05,3.51733]
[1778794810830,48.36,81493.2,0.0,-0.98188,1e-05,3.51733]
[1778794811064,48.36,81493.35,0.0,-0.98188,1e-05,3.51751]
[1778794816725,48.36,81493.38,0.0,-0.98188,1e-05,3.5168]
[1778794817732,48.36,81486.74,0.0,-0.98196,1e-05,3.50361]
[1778794820398,48.36,81487.1,0.0,-0.98196,1e-05,3.50418]
[1778794820571,48.36,81487.1,0.0,-0.98196,1e-05,3.50418]
[1778794820832,48.36,81487.1,0.0,-0.98196,1e-05,3.50418]
[1778794820877,48.36,81487.1,0.0,-0.98196,1e-05,3.50385]
[1778794821059,48.36,81487.1,0.0,-0.98196,1e-05,3.50385]
[1778794826795,48.36,81482.92,0.0,-0.98201,1e-05,3.49499]
[1778794827266,48.36,81482.92,0.0,-0.98201,1e-05,3.49499]
[1778794827309,48.36,81482.92,0.0,-0.98201,1e-05,3.49499]
[1778794830823,48.36,81481.58,0.0,-0.98203,1e-05,3.492]
[1778794831689,48.36,81481.58,0.0,-0.98203,1e-05,3.492]
[1778794831807,48.36,81481.58,0.0,-0.98203,1e-05,3.492]
[1778794831830,48.36,81482.4,0.0,-0.98203,1e-05,3.49159]
[1778794837872,48.35,81482.27,0.0,-0.98203,1e-05,3.49086]
[1778794842907,48.35,81480.34,0.0,-0.98206,1e-05,3.48672]
[1778794843655,48.35,81480.34,0.0,-0.98206,1e-05,3.48672]
[1778794843807,48.35,81480.34,0.0,-0.98206,1e-05,3.48672]
[1778794848010,48.35,81480.76,0.0,-0.98206,1e-05,3.4873]
[1778794848058,48.35,81480.76,0.0,-0.98206,1e-05,3.4873]
[1778794848145,48.35,81480.76,0.0,-0.98206,1e-05,3.4873]
[1778794848308,48.35,81480.76,0.0,-0.98206,1e-05,3.4873]
[1778794848409,48.35,81480.18,0.0,-0.98206,1e-05,3.4861]
[1778794853984,48.35,81479.64,0.0,-0.98207,1e-05,3.48473]
[1778794858598,48.35,81479.58,0.0,-0.98207,1e-05,3.48445]
[1778794858808,48.35,81479.58,0.0,-0.98207,1e-05,3.48445]
[1778794864496,48.35,81476.52,0.0,-0.98211,1e-05,3.4782]
[1778794864508,48.35,81476.52,0.0,-0.98211,1e-05,3.4782]
[1778794864563,48.35,81476.52,0.0,-0.98211,1e-05,3.4782]
[1778794864604,48.35,81474.61,0.0,-0.98213,1e-05,3.47443]
[1778794869828,48.35,81474.89,0.0,-0.98213,1e-05,3.47485]
[1778794869857,48.35,81475.28,0.0,-0.98213,1e-05,3.47554]
[1778794870061,48.35,81475.28,0.0,-0.98213,1e-05,3.47554]
[1778794871060,48.35,81474.98,0.0,-0.98213,1e-05,3.47496]
[1778794876143,48.35,81473.87,0.0,-0.98214,1e-05,3.4726]
[1778794881179,48.35,81473.56,0.0,-0.98215,1e-05,3.47185]
[1778794884555,48.35,81472.72,0.0,-0.98216,1e-05,3.47015]
[1778794884807,48.35,81472.72,0.0,-0.98216,1e-05,3.47015]
[1778794885187,48.35,81472.61,0.0,-0.98216,1e-05,3.46988]
[1778794885310,48.35,81472.61,0.0,-0.98216,1e-05,3.46988]
[1778794885411,48.35,81471.34,0.0,-0.98217,1e-05,3.46741]
[1778794886819,48.35,81471.34,0.0,-0.98217,1e-05,3.46741]
[1778794887066,48.35,81468.97,0.0,-0.9822,1e-05,3.46275]
[1778794887222,48.35,81464.05,0.0,-0.98226,1e-05,3.45317]
[1778794889766,48.35,81461.77,0.0,-0.98228,1e-05,3.44874]
[1778794889809,48.35,81461.77,0.0,-0.98228,1e-05,3.44874]
[1778794889867,48.35,81460.28,0.0,-0.9823,1e-05,3.44588]
[1778794895277,48.35,81460.07,0.0,-0.98231,1e-05,3.44365]
[1778794900514,48.35,81459.66,0.0,-0.98232,1e-05,3.44297]
[1778794900565,48.35,81459.66,0.0,-0.98232,1e-05,3.44297]
[1778794906354,48.35,81459.29,0.0,-0.98232,1e-05,3.44248]
[1778794908270,48.35,81459.29,0.0,-0.98232,1e-05,3.44248]
[1778794908307,48.35,81459.29,0.0,-0.98232,1e-05,3.44248]
[1778794908943,48.35,81459.29,0.0,-0.98232,1e-05,3.44248]
[1778794909058,48.35,81459.22,0.0,-0.98232,1e-05,3.44241]
[1778794909375,48.35,81463.87,0.0,-0.98227,1e-05,3.45147]
[1778794910382,48.35,81471.09,0.0,-0.98218,1e-05,3.46555]
[1778794911453,48.35,81471.09,0.0,-0.98218,1e-05,3.46555]
[1778794911573,48.35,81471.09,0.0,-0.98218,1e-05,3.46555]
[1778794911612,48.35,81473.23,0.0,-0.98216,1e-05,3.46971]
[1778794917431,48.35,81475.67,0.0,-0.98213,1e-05,3.47435]
[1778794919605,48.35,81475.67,0.0,-0.98213,1e-05,3.47435]
[1778794919809,48.35,81475.67,0.0,-0.98213,1e-05,3.47435]
[1778794920009,48.35,81475.67,0.0,-0.98213,1e-05,3.47435]
[1778794920058,48.35,81474.74,0.0,-0.98214,1e-05,3.47248]
[1778794920452,48.35,81474.77,0.0,-0.98214,1e-05,3.47251]
[1778794928513,48.35,81474.12,0.0,-0.98215,1e-05,3.47104]
[1778794933548,48.35,81474.27,0.0,-0.98215,1e-05,3.47121]
[1778794938583,48.35,81472.64,0.0,-0.98217,1e-05,3.46791]
[1778794940134,48.35,81472.64,0.0,-0.98217,1e-05,3.46791]
[1778794940310,48.35,81472.64,0.0,-0.98217,1e-05,3.46791]
[1778794945632,48.35,81471.89,0.0,-0.98218,1e-05,3.46629]
[1778794948948,48.35,81471.87,0.0,-0.98218,1e-05,3.46623]
[1778794949062,48.35,81470.27,0.0,-0.9822,1e-05,3.46305]
[1778794949591,48.35,81470.27,0.0,-0.9822,1e-05,3.46305]
[1778794949812,48.35,81470.27,0.0,-0.9822,1e-05,3.46305]
[1778794949896,48.35,81465.84,0.0,-0.98225,1e-05,3.45443]
[1778794955703,48.35,81462.56,0.0,-0.98229,1e-05,3.44615]
[1778794956710,48.35,81457.79,0.0,-0.98235,1e-05,3.43692]
[1778794958403,48.35,81456.87,0.0,-0.98236,1e-05,3.43517]
[1778794958510,48.35,81456.87,0.0,-0.98236,1e-05,3.43517]
[1778794963760,48.35,81453.63,0.0,-0.98239,1e-05,3.42917]
[1778794964387,48.35,81453.63,0.0,-0.98239,1e-05,3.42917]
[1778794964561,48.35,81453.63,0.0,-0.98239,1e-05,3.42917]
[1778794964725,48.35,81453.63,0.0,-0.98239,1e-05,3.42917]
[1778794964808,48.35,81453.63,0.0,-0.98239,1e-05,3.42917]
[1778794964826,48.35,81453.28,0.0,-0.9824,1e-05,3.42855]
[1778794970998,48.35,81450.2,0.0,-0.98243,1e-05,3.42287]
[1778794971059,48.35,81450.2,0.0,-0.98243,1e-05,3.42287]
[1778794971816,48.35,81453.67,0.0,-0.98239,1e-05,3.4297]
[1778794972823,48.35,81457.29,0.0,-0.98235,1e-05,3.43678]
[1778794973394,48.35,81457.29,0.0,-0.98235,1e-05,3.43678]
[1778794973561,48.35,81457.29,0.0,-0.98235,1e-05,3.43678]
[1778794973830,48.35,81456.87,0.0,-0.98235,1e-05,3.43602]
[1778794979872,48.35,81457.54,0.0,-0.98235,1e-05,3.43756]
[1778794981952,48.35,81457.56,0.0,-0.98234,1e-05,3.43764]
[1778794982063,48.35,81457.56,0.0,-0.98234,1e-05,3.43764]
[1778794987928,48.35,81458.65,0.0,-0.98233,1e-05,3.44005]
[1778794988876,48.35,81458.65,0.0,-0.98233,1e-05,3.44005]
[1778794989057,48.35,81458.65,0.0,-0.98233,1e-05,3.44005]
[1778794989292,48.35,81458.65,0.0,-0.98233,1e-05,3.44009]
[1778794989310,48.35,81458.65,0.0,-0.98233,1e-05,3.44009]
[1778794989942,48.35,81458.57,0.0,-0.98233,1e-05,3.43997]
[1778794996991,48.35,81459.39,0.0,-0.98232,1e-05,3.44183]
[1778795002026,48.35,81462.08,0.0,-0.98229,1e-05,3.44723]
[1778795003455,48.35,81463.47,0.0,-0.98227,1e-05,3.44996]
[1778795003562,48.35,81463.47,0.0,-0.98227,1e-05,3.44996]
[1778795009075,48.35,81464.52,0.0,-0.98226,1e-05,3.45214]
[1778795013103,48.35,81468.71,0.0,-0.98222,1e-05,3.45845]
[1778795015030,48.35,81470.74,0.0,-0.9822,1e-05,3.46242]
[1778795015059,48.35,81470.74,0.0,-0.9822,1e-05,3.46242]
[1778795015732,48.35,81470.74,0.0,-0.9822,1e-05,3.46244]
[1778795015808,48.35,81470.74,0.0,-0.9822,1e-05,3.46244]
[1778795015909,48.35,81469.9,0.0,-0.98221,1e-05,3.4608]
[1778795022168,48.35,81470.7,0.0,-0.9822,1e-05,3.46246]
[1778795028211,48.35,81470.72,0.0,-0.9822,1e-05,3.46262]
[1778795032888,48.35,81472.32,0.0,-0.98218,1e-05,3.46579]
[1778795033069,48.35,81472.32,0.0,-0.98218,1e-05,3.46579]
[1778795034253,48.35,81478.57,0.0,-0.9821,1e-05,3.47801]
[1778795039288,48.35,81479.53,0.0,-0.98209,1e-05,3.47978]
[1778795042941,48.35,81480.79,0.0,-0.98208,1e-05,3.48219]
[1778795043059,48.35,81480.79,0.0,-0.98208,1e-05,3.48219]
[1778795043646,48.35,81480.25,0.0,-0.98209,1e-05,3.48106]
[1778795043813,48.35,81480.25,0.0,-0.98209,1e-05,3.48106]
[1778795043915,48.35,81481.03,0.0,-0.98208,1e-05,3.48259]
[1778795049361,48.35,81480.85,0.0,-0.98208,1e-05,3.48199]
[1778795050904,48.35,81480.85,0.0,-0.98208,1e-05,3.48199]
[1778795051058,48.35,81480.85,0.0,-0.98208,1e-05,3.48199]
[1778795053389,48.35,81477.12,0.0,-0.98213,1e-05,3.47451]
[1778795054284,48.35,81477.12,0.0,-0.98213,1e-05,3.47451]
[1778795054308,48.35,81477.12,0.0,-0.98213,1e-05,3.47451]
[1778795054396,48.35,81476.09,0.0,-0.98214,1e-05,3.47246]
[1778795056396,48.35,81475.45,0.0,-0.98215,1e-05,3.47118]
[1778795056559,48.35,81475.45,0.0,-0.98215,1e-05,3.47118]
[1778795058424,48.35,81464.72,0.0,-0.98227,1e-05,3.45018]
[1778795059431,48.35,81457.45,0.0,-0.98235,1e-05,3.43607]
[1778795060375,48.35,81457.45,0.0,-0.98235,1e-05,3.43607]
[1778795060560,48.35,81457.45,0.0,-0.98235,1e-05,3.43607]
[1778795061140,48.35,81457.45,0.0,-0.98235,1e-05,3.43607]
[1778795060596,48.35,81451.55,0.0,-0.98242,1e-05,3.42468]
[1778795061311,48.35,81451.55,0.0,-0.98242,1e-05,3.42468]
[1778795061445,48.35,81448.75,0.0,-0.98245,1e-05,3.41932]
[1778795062452,48.35,81455.2,0.0,-0.98238,1e-05,3.43183]
[1778795063459,48.35,81459.38,0.0,-0.98233,1e-05,3.43996]
[1778795069004,48.35,81458.91,0.0,-0.98233,1e-05,3.4391]
[1778795069069,48.35,81458.91,0.0,-0.98233,1e-05,3.4391]
[1778795075543,48.35,81458.99,0.0,-0.98234,1e-05,3.43745]
[1778795077557,48.35,81451.76,0.0,-0.98242,1e-05,3.42348]
[1778795078235,48.35,81451.76,0.0,-0.98242,1e-05,3.42348]
[1778795078308,48.35,81451.76,0.0,-0.98242,1e-05,3.42348]
[1778795078564,48.35,81447.56,0.0,-0.98247,1e-05,3.41541]
[1778795079594,48.35,81447.56,0.0,-0.98247,1e-05,3.41541]
[1778795079807,48.35,81447.56,0.0,-0.98247,1e-05,3.41541]
[1778795079868,48.35,81447.48,0.0,-0.98247,1e-05,3.41531]
[1778795085613,48.35,81447.08,0.0,-0.98248,1e-05,3.41483]
[1778795087902,48.35,81447.63,0.0,-0.98247,1e-05,3.41594]
[1778795088057,48.35,81447.63,0.0,-0.98247,1e-05,3.41594]
[1778795088634,48.35,81453.66,0.0,-0.9824,1e-05,3.42769]
[1778795090648,48.35,81455.67,0.0,-0.98238,1e-05,3.43163]
[1778795094039,48.35,81454.56,0.0,-0.98239,1e-05,3.42953]
[1778795094058,48.35,81454.56,0.0,-0.98239,1e-05,3.42953]
[1778795094611,48.35,81454.51,0.0,-0.98239,1e-05,3.4295]
[1778795094808,48.35,81454.51,0.0,-0.98239,1e-05,3.4295]
[1778795094909,48.35,81454.42,0.0,-0.98239,1e-05,3.42932]
[1778795101726,48.36,81455.29,0.0,-0.98238,1e-05,3.4312]
[1778795102244,48.36,81455.29,0.0,-0.98238,1e-05,3.4312]
[1778795102307,48.36,81455.29,0.0,-0.98238,1e-05,3.4312]
[1778795106081,48.36,81455.09,0.0,-0.98238,1e-05,3.43088]
[1778795106182,48.36,81455.65,0.0,-0.98237,1e-05,3.432]
[1778795106271,48.36,81455.65,0.0,-0.98237,1e-05,3.432]
[1778795106308,48.36,81455.65,0.0,-0.98237,1e-05,3.432]
[1778795111790,48.36,81458.88,0.0,-0.98234,1e-05,3.43829]
[1778795111806,48.36,81458.88,0.0,-0.98234,1e-05,3.43829]
[1778795112785,48.36,81457.78,0.0,-0.98235,1e-05,3.43616]
[1778795112809,48.36,81457.78,0.0,-0.98235,1e-05,3.43616]
[1778795112887,48.36,81457.78,0.0,-0.98235,1e-05,3.43617]
[1778795118844,48.36,81457.67,0.0,-0.98235,1e-05,3.43601]
[1778795123880,48.36,81457.39,0.0,-0.98235,1e-05,3.43551]
[1778795125061,48.36,81457.39,0.0,-0.98235,1e-05,3.43551]
[1778795128203,48.36,81459.14,0.0,-0.98233,1e-05,3.43893]
[1778795128307,48.36,81456.48,0.0,-0.98236,1e-05,3.43378]
[1778795128915,48.36,81456.08,0.0,-0.98237,1e-05,3.43302]
[1778795133951,48.36,81454.83,0.0,-0.98239,1e-05,3.42879]
[1778795136814,48.36,81454.83,0.0,-0.98239,1e-05,3.42885]
[1778795136873,48.36,81454.83,0.0,-0.98239,1e-05,3.42885]
[1778795142007,48.36,81453.39,0.0,-0.98241,1e-05,3.42628]
[1778795143528,48.36,81453.39,0.0,-0.98241,1e-05,3.42628]
[1778795143560,48.36,81453.39,0.0,-0.98241,1e-05,3.42628]
[1778795149056,48.36,81453.43,0.0,-0.9824,1e-05,3.42663]
[1778795150472,48.36,81453.14,0.0,-0.98241,1e-05,3.42611]
[1778795150561,48.36,81453.14,0.0,-0.98241,1e-05,3.42611]
[1778795150573,48.36,81453.14,0.0,-0.98241,1e-05,3.42615]
[1778795155994,48.36,81453.17,0.0,-0.9824,1e-05,3.42642]
[1778795156058,48.36,81453.17,0.0,-0.9824,1e-05,3.42642]
[1778795161141,48.36,81453.11,0.0,-0.9824,1e-05,3.42656]
[1778795169197,48.36,81453.11,0.0,-0.9824,1e-05,3.42691]
[1778795173225,48.36,81448.85,0.0,-0.98245,1e-05,3.41887]
[1778795174994,48.36,81447.72,0.0,-0.98246,1e-05,3.41674]
[1778795175059,48.36,81447.72,0.0,-0.98246,1e-05,3.41674]
[1778795175239,48.36,81447.66,0.0,-0.98246,1e-05,3.41669]
[1778795175786,48.36,81447.66,0.0,-0.98246,1e-05,3.41669]
[1778795175807,48.36,81447.66,0.0,-0.98246,1e-05,3.41669]
[1778795182288,48.36,81446.61,0.0,-0.98247,1e-05,3.41508]
[1778795185309,48.36,81441.24,0.0,-0.98253,1e-05,3.4049]
[1778795187666,48.36,81438.85,0.0,-0.98256,1e-05,3.40038]
[1778795187807,48.36,81438.85,0.0,-0.98256,1e-05,3.40038]
[1778795187908,48.36,81436.77,0.0,-0.98258,1e-05,3.39646]
[1778795188945,48.36,81436.77,0.0,-0.98258,1e-05,3.39646]
[1778795189067,48.36,81436.77,0.0,-0.98258,1e-05,3.39646]
[1778795190347,48.37,81432.0,0.0,-0.98263,1e-05,3.38756]
[1778795195259,48.37,81429.55,0.0,-0.98267,1e-05,3.38126]
[1778795194375,48.37,81433.05,0.0,-0.98263,1e-05,3.38807]
[1778795195308,48.37,81433.05,0.0,-0.98263,1e-05,3.38807]
[1778795195382,48.37,81434.58,0.0,-0.98261,1e-05,3.3911]
[1778795197039,48.37,81434.58,0.0,-0.98261,1e-05,3.3911]
[1778795197059,48.37,81434.58,0.0,-0.98261,1e-05,3.3911]
[1778795201694,48.37,81436.38,0.0,-0.98259,1e-05,3.395]
[1778795201808,48.37,81436.38,0.0,-0.98259,1e-05,3.395]
[1778795202236,48.37,81436.38,0.0,-0.98259,1e-05,3.395]
[1778795202258,48.37,81432.37,0.0,-0.98263,1e-05,3.3875]
[1778795202308,48.37,81432.37,0.0,-0.98263,1e-05,3.3875]
[1778795206906,48.37,81431.02,0.0,-0.98264,1e-05,3.38524]
[1778795207058,48.37,81431.02,0.0,-0.98264,1e-05,3.38524]
[1778795207159,48.37,81428.91,0.0,-0.98267,1e-05,3.38143]
[1778795207558,48.37,81428.91,0.0,-0.98267,1e-05,3.38143]
[1778795207806,48.37,81428.91,0.0,-0.98267,1e-05,3.38143]
[1778795213479,48.37,81428.85,0.0,-0.98266,1e-05,3.38192]
[1778795213564,48.37,81428.85,0.0,-0.98266,1e-05,3.38192]
[1778795215456,48.37,81429.34,0.0,-0.98266,1e-05,3.38309]
[1778795215559,48.37,81429.34,0.0,-0.98266,1e-05,3.38309]
[1778795215661,48.37,81429.34,0.0,-0.98266,1e-05,3.38321]
[1778795221575,48.38,81429.42,0.0,-0.98265,1e-05,3.38406]
[1778795228628,48.37,81429.2,0.0,-0.98266,1e-05,3.38322]
[1778795230067,48.37,81429.2,0.0,-0.98266,1e-05,3.38322]
[1778795230308,48.37,81429.2,0.0,-0.98266,1e-05,3.38322]
[1778795235677,48.38,81428.98,0.0,-0.98265,1e-05,3.3836]
[1778795240712,48.38,81429.26,0.0,-0.98265,1e-05,3.38469]
[1778795246754,48.38,81429.74,0.0,-0.98264,1e-05,3.38622]
[1778795253803,48.38,81428.7,0.0,-0.98266,1e-05,3.383]
[1778795258839,48.38,81428.19,0.0,-0.98266,1e-05,3.38251]
[1778795264881,48.39,81428.09,0.0,-0.98266,1e-05,3.38287]
[1778795269916,48.39,81427.96,0.0,-0.98266,1e-05,3.38307]
[1778795273504,48.39,81428.17,0.0,-0.98265,1e-05,3.38373]
[1778795273578,48.39,81428.17,0.0,-0.98265,1e-05,3.38373]
[1778795274311,48.39,81428.17,0.0,-0.98265,1e-05,3.38373]
[1778795273944,48.39,81428.29,0.0,-0.98265,1e-05,3.38404]
[1778795274562,48.39,81428.29,0.0,-0.98265,1e-05,3.38404]
[1778795283007,48.39,81427.63,0.0,-0.98265,1e-05,3.38352]
[1778795283773,48.39,81427.63,0.0,-0.98265,1e-05,3.38352]
[1778795283807,48.39,81427.63,0.0,-0.98265,1e-05,3.38352]
[1778795284014,48.39,81427.62,0.0,-0.98265,1e-05,3.38358]
[1778795284524,48.39,81427.62,0.0,-0.98265,1e-05,3.38358]
[1778795284573,48.39,81427.62,0.0,-0.98265,1e-05,3.38358]
[1778795293080,48.39,81427.74,0.0,-0.98265,1e-05,3.38453]
[1778795298115,48.39,81428.39,0.0,-0.98264,1e-05,3.38615]
[1778795303150,48.4,81428.01,0.0,-0.98264,1e-05,3.38578]
[1778795308185,48.4,81427.37,0.0,-0.98264,1e-05,3.38492]
[1778795313329,48.4,81427.4,0.0,-0.98265,1e-05,3.38336]
[1778795313558,48.4,81427.31,0.0,-0.98265,1e-05,3.38327]
[1778795314050,48.4,81427.31,0.0,-0.98265,1e-05,3.38327]
[1778795314058,48.4,81427.31,0.0,-0.98265,1e-05,3.38327]
[1778795314149,48.4,81427.31,0.0,-0.98265,1e-05,3.38334]
[1778795319262,48.4,81427.28,0.0,-0.98265,1e-05,3.38372]
[1778795324298,48.4,81427.44,0.0,-0.98264,1e-05,3.38439]
[1778795328326,48.4,81421.6,0.0,-0.98271,1e-05,3.37351]
[1778795329034,48.4,81421.6,0.0,-0.98271,1e-05,3.37351]
[1778795329058,48.4,81421.6,0.0,-0.98271,1e-05,3.37351]
[1778795329333,48.4,81421.03,0.0,-0.98271,1e-05,3.37251]
[1778795330103,48.4,81421.03,0.0,-0.98271,1e-05,3.37251]
[1778795330309,48.4,81421.03,0.0,-0.98271,1e-05,3.37251]
[1778795335375,48.4,81419.76,0.0,-0.98273,1e-05,3.37065]
[1778795340411,48.41,81417.04,0.0,-0.98275,1e-05,3.36595]
[1778795341831,48.41,81417.2,0.0,-0.98275,1e-05,3.36636]
[1778795342063,48.41,81417.2,0.0,-0.98275,1e-05,3.36636]
[1778795342425,48.41,81417.12,0.0,-0.98275,1e-05,3.36631]
[1778795342586,48.41,81417.12,0.0,-0.98275,1e-05,3.36631]
[1778795342807,48.41,81417.12,0.0,-0.98275,1e-05,3.36631]
[1778795348467,48.41,81416.55,0.0,-0.98275,1e-05,3.36588]
[1778795354409,48.41,81415.69,0.0,-0.98276,1e-05,3.36471]
[1778795353502,48.41,81422.1,0.0,-0.98269,1e-05,3.37706]
[1778795354562,48.41,81422.1,0.0,-0.98269,1e-05,3.37706]
[1778795354632,48.41,81425.93,0.0,-0.98264,1e-05,3.38449]
[1778795355674,48.41,81425.93,0.0,-0.98264,1e-05,3.38449]
[1778795355808,48.41,81425.93,0.0,-0.98264,1e-05,3.38449]
[1778795356523,48.41,81429.37,0.0,-0.9826,1e-05,3.39124]
[1778795359152,48.41,81430.25,0.0,-0.98259,1e-05,3.39301]
[1778795359308,48.41,81430.25,0.0,-0.98259,1e-05,3.39301]
[1778795359409,48.41,81433.65,0.0,-0.98255,1e-05,3.39966]
[1778795360535,48.41,81435.5,0.0,-0.98253,1e-05,3.40322]
[1778795360559,48.41,81435.5,0.0,-0.98253,1e-05,3.40322]
[1778795365586,48.41,81438.04,0.0,-0.9825,1e-05,3.40841]
[1778795370309,48.41,81438.27,0.0,-0.9825,1e-05,3.40899]
[1778795370410,48.41,81439.86,0.0,-0.98248,1e-05,3.41214]
[1778795370561,48.41,81439.86,0.0,-0.98248,1e-05,3.41214]
[1778795371297,48.41,81439.86,0.0,-0.98248,1e-05,3.41214]
[1778795371308,48.41,81439.86,0.0,-0.98248,1e-05,3.41214]
[1778795371391,48.41,81440.11,0.0,-0.98249,1e-05,3.41074]
[1778795376665,48.41,81440.44,0.0,-0.98248,1e-05,3.41155]
[1778795380576,48.41,81440.63,0.0,-0.98248,1e-05,3.41198]
[1778795380807,48.41,81440.63,0.0,-0.98248,1e-05,3.41198]
[1778795381418,48.41,81440.63,0.0,-0.98248,1e-05,3.41198]
[1778795380892,48.41,81442.94,0.0,-0.98245,1e-05,3.41649]
[1778795381560,48.41,81442.94,0.0,-0.98245,1e-05,3.41649]
[1778795385760,48.41,81447.47,0.0,-0.9824,1e-05,3.42531]
[1778795390795,48.41,81448.02,0.0,-0.9824,1e-05,3.42636]
[1778795391739,48.41,81448.02,0.0,-0.9824,1e-05,3.42636]
[1778795391806,48.41,81448.02,0.0,-0.9824,1e-05,3.42636]
[1778795391840,48.41,81444.39,0.0,-0.98244,1e-05,3.41935]
[1778795393081,48.41,81444.39,0.0,-0.98244,1e-05,3.41935]
[1778795393308,48.41,81444.39,0.0,-0.98244,1e-05,3.41935]
[1778795393409,48.41,81440.08,0.0,-0.98249,1e-05,3.41108]
[1778795397845,48.41,81438.1,0.0,-0.98251,1e-05,3.40738]
[1778795401902,48.41,81437.35,0.0,-0.98252,1e-05,3.40602]
[1778795402073,48.41,81437.35,0.0,-0.98252,1e-05,3.40602]
[1778795402144,48.41,81434.64,0.0,-0.98255,1e-05,3.40084]
[1778795403298,48.41,81434.64,0.0,-0.98255,1e-05,3.40084]
[1778795403309,48.41,81434.64,0.0,-0.98255,1e-05,3.40084]
[1778795405902,48.42,81432.48,0.0,-0.98257,1e-05,3.39686]
[1778795407289,48.42,81432.48,0.0,-0.98257,1e-05,3.39686]
[1778795407337,48.42,81432.48,0.0,-0.98257,1e-05,3.39686]
[1778795407391,48.42,81431.39,0.0,-0.98258,1e-05,3.39482]
[1778795409446,48.42,81430.13,0.0,-0.9826,1e-05,3.39246]
[1778795409482,48.42,81426.7,0.0,-0.98263,1e-05,3.38601]
[1778795409567,48.42,81426.7,0.0,-0.98263,1e-05,3.38601]
[1778795414969,48.41,81424.92,0.0,-0.98266,1e-05,3.38162]
[1778795419062,48.41,81423.69,0.0,-0.98268,1e-05,3.37747]
[1778795419109,48.41,81423.69,0.0,-0.98268,1e-05,3.37747]
[1778795419309,48.41,81423.69,0.0,-0.98268,1e-05,3.37747]
[1778795419322,48.41,81423.38,0.0,-0.98269,1e-05,3.37628]
[1778795421010,48.4,81410.69,0.0,-0.98284,1e-05,3.35093]
[1778795421948,48.4,81410.69,0.0,-0.98284,1e-05,3.35093]
[1778795422060,48.4,81410.69,0.0,-0.98284,1e-05,3.35093]
[1778795422161,48.4,81409.68,0.0,-0.98285,1e-05,3.34847]
[1778795424382,48.4,81409.55,0.0,-0.98286,1e-05,3.34769]
[1778795424483,48.4,81409.32,0.0,-0.98287,1e-05,3.34618]
[1778795424558,48.4,81409.32,0.0,-0.98287,1e-05,3.34618]
[1778795427356,48.39,81410.1,0.0,-0.98286,1e-05,3.34713]
[1778795427575,48.39,81410.08,0.0,-0.98287,1e-05,3.34603]
[1778795434105,48.38,81407.99,0.0,-0.98292,1e-05,3.33704]
[1778795435462,48.38,81407.99,0.0,-0.98292,1e-05,3.33704]
[1778795435464,48.38,81403.32,0.0,-0.98298,1e-05,3.32719]
[1778795435558,48.38,81403.32,0.0,-0.98298,1e-05,3.32719]
[1778795436302,48.38,81403.32,0.0,-0.98298,1e-05,3.32719]
[1778795436308,48.38,81403.32,0.0,-0.98298,1e-05,3.32719]
[1778795436401,48.38,81403.1,0.0,-0.98298,1e-05,3.32677]
[1778795442162,48.37,81401.94,0.0,-0.98301,1e-05,3.32166]
[1778795447196,48.36,81399.16,0.0,-0.98306,1e-05,3.31405]
[1778795447696,48.36,81399.16,0.0,-0.98306,1e-05,3.31405]
[1778795447808,48.36,81399.16,0.0,-0.98306,1e-05,3.31405]
[1778795453238,48.35,81399.15,0.0,-0.98307,1e-05,3.31129]
[1778795456107,48.35,81399.34,0.0,-0.98308,1e-05,3.31075]
[1778795456309,48.35,81399.34,0.0,-0.98308,1e-05,3.31075]
[1778795457190,48.35,81399.58,0.0,-0.98308,1e-05,3.31075]
[1778795457335,48.35,81399.58,0.0,-0.98308,1e-05,3.31075]
[1778795457392,48.35,81399.88,0.0,-0.98307,1e-05,3.31087]
[1778795458273,48.34,81407.92,0.0,-0.98299,1e-05,3.32559]
[1778795459280,48.34,81415.67,0.0,-0.98291,1e-05,3.33982]
[1778795460042,48.34,81415.67,0.0,-0.98291,1e-05,3.33982]
[1778795460057,48.34,81415.67,0.0,-0.98291,1e-05,3.33982]
[1778795460287,48.34,81418.73,0.0,-0.98287,1e-05,3.34515]
[1778795461294,48.34,81419.52,0.0,-0.98287,1e-05,3.34616]
[1778795464315,48.34,81421.72,0.0,-0.98285,1e-05,3.3488]
[1778795469350,48.33,81422.18,0.0,-0.98286,1e-05,3.34709]
[1778795474385,48.32,81422.79,0.0,-0.98287,1e-05,3.34567]
[1778795475424,48.32,81422.79,0.0,-0.98287,1e-05,3.34567]
[1778795475558,48.32,81422.79,0.0,-0.98287,1e-05,3.34567]
[1778795476701,48.32,81423.26,0.0,-0.98287,1e-05,3.34553]
[1778795476809,48.32,81423.26,0.0,-0.98287,1e-05,3.34553]
[1778795477406,48.31,81422.94,0.0,-0.98288,1e-05,3.34441]
[1778795482098,48.31,81423.17,0.0,-0.98289,1e-05,3.34279]
[1778795482309,48.31,81423.17,0.0,-0.98289,1e-05,3.34279]
[1778795487476,48.3,81425.53,0.0,-0.98288,1e-05,3.34369]
[1778795488777,48.29,81426.44,0.0,-0.98288,1e-05,3.34491]
[1778795488807,48.29,81426.44,0.0,-0.98288,1e-05,3.34491]
[1778795489490,48.29,81426.88,0.0,-0.98288,1e-05,3.34523]
[1778795494525,48.28,81427.52,0.0,-0.98289,1e-05,3.342]
[1778795495611,48.28,81428.04,0.0,-0.98289,1e-05,3.34248]
[1778795495807,48.28,81428.04,0.0,-0.98289,1e-05,3.34248]
[1778795499816,48.28,81430.25,0.0,-0.98288,1e-05,3.34465]
[1778795500058,48.28,81430.25,0.0,-0.98288,1e-05,3.34465]
[1778795501025,48.28,81430.69,0.0,-0.98288,1e-05,3.34498]
[1778795501060,48.28,81430.69,0.0,-0.98288,1e-05,3.34498]
[1778795501574,48.27,81429.9,0.0,-0.98289,1e-05,3.34297]
[1778795507604,48.27,81429.35,0.0,-0.98291,1e-05,3.33994]
[1778795507808,48.27,81429.45,0.0,-0.98291,1e-05,3.33963]
[1778795513658,48.25,81429.14,0.0,-0.98293,1e-05,3.3356]
[1778795518693,48.25,81429.01,0.0,-0.98295,1e-05,3.33292]
[1778795523694,48.24,81429.13,0.0,-0.98296,1e-05,3.33123]
[1778795523807,48.24,81429.13,0.0,-0.98296,1e-05,3.33123]
[1778795525479,48.24,81429.65,0.0,-0.98295,1e-05,3.33173]
[1778795525561,48.24,81429.65,0.0,-0.98295,1e-05,3.33173]
[1778795525583,48.24,81427.57,0.0,-0.98298,1e-05,3.32684]
[1778795530785,48.23,81427.12,0.0,-0.983,1e-05,3.32365]
[1778795535820,48.22,81427.19,0.0,-0.98302,1e-05,3.3215]
[1778795541216,48.22,81427.08,0.0,-0.98303,1e-05,3.31949]
[1778795541317,48.22,81427.08,0.0,-0.98303,1e-05,3.31949]
[1778795546897,48.21,81426.77,0.0,-0.98305,1e-05,3.31579]
[1778795551512,48.2,81426.76,0.0,-0.98306,1e-05,3.31446]
[1778795551558,48.2,81426.76,0.0,-0.98306,1e-05,3.31446]
[1778795552374,48.2,81426.7,0.0,-0.98307,1e-05,3.3116]
[1778795552562,48.2,81426.7,0.0,-0.98307,1e-05,3.3116]
[1778795552456,48.2,81428.39,0.0,-0.98305,1e-05,3.31479]
[1778795557974,48.19,81428.43,0.0,-0.98307,1e-05,3.31227]
[1778795561900,48.19,81428.14,0.0,-0.98308,1e-05,3.31087]
[1778795562058,48.19,81428.14,0.0,-0.98308,1e-05,3.31087]
[1778795568044,48.18,81426.97,0.0,-0.98311,1e-05,3.30531]
[1778795573079,48.17,81426.73,0.0,-0.98313,1e-05,3.30281]
[1778795578114,48.17,81426.56,0.0,-0.98314,1e-05,3.30046]
[1778795579973,48.16,81426.58,0.0,-0.98314,1e-05,3.30009]
[1778795580057,48.16,81426.58,0.0,-0.98314,1e-05,3.30009]
[1778795580318,48.16,81426.58,0.0,-0.98314,1e-05,3.30009]
[1778795580564,48.16,81426.58,0.0,-0.98314,1e-05,3.30009]
[1778795580665,48.16,81426.46,0.0,-0.98315,1e-05,3.29907]
[1778795586184,48.16,81426.62,0.0,-0.98316,1e-05,3.29738]
[1778795591838,48.15,81426.74,0.0,-0.98316,1e-05,3.29682]
[1778795592057,48.15,81426.74,0.0,-0.98316,1e-05,3.29682]
[1778795597262,48.14,81427.89,0.0,-0.98317,1e-05,3.29545]
[1778795602297,48.14,81427.92,0.0,-0.98318,1e-05,3.29357]
[1778795604053,48.13,81427.25,0.0,-0.98319,1e-05,3.29192]
[1778795604307,48.13,81427.25,0.0,-0.98319,1e-05,3.29192]
[1778795604698,48.13,81427.25,0.0,-0.98319,1e-05,3.29192]
[1778795604311,48.13,81427.38,0.0,-0.98319,1e-05,3.29179]
[1778795604806,48.13,81427.38,0.0,-0.98319,1e-05,3.29179]
[1778795610353,48.13,81426.67,0.0,-0.98321,1e-05,3.28818]
[1778795615388,48.12,81426.96,0.0,-0.98323,1e-05,3.28498]
[1778795616564,48.12,81426.96,0.0,-0.98323,1e-05,3.28498]
[1778795616806,48.12,81427.3,0.0,-0.98323,1e-05,3.28488]
[1778795618203,48.12,81427.3,0.0,-0.98323,1e-05,3.28488]
[1778795618308,48.12,81427.3,0.0,-0.98323,1e-05,3.28488]
[1778795618409,48.12,81427.34,0.0,-0.98323,1e-05,3.28458]
[1778795626008,48.12,81427.33,0.0,-0.98323,1e-05,3.28419]
[1778795634626,48.1,81427.42,0.0,-0.98326,1e-05,3.28034]
[1778795634807,48.1,81427.42,0.0,-0.98327,1e-05,3.27853]
[1778795641573,48.09,81427.54,0.0,-0.98328,1e-05,3.27661]
[1778795644053,48.09,81428.26,0.0,-0.98328,1e-05,3.27726]
[1778795644307,48.09,81428.26,0.0,-0.98328,1e-05,3.27726]
[1778795645754,48.09,81433.2,0.0,-0.98323,1e-05,3.28584]
[1778795645810,48.09,81433.2,0.0,-0.98323,1e-05,3.28584]
[1778795646607,48.08,81433.96,0.0,-0.98322,1e-05,3.2869]
[1778795651641,48.08,81434.21,0.0,-0.98323,1e-05,3.28512]
[1778795654362,48.07,81435.79,0.0,-0.98322,1e-05,3.28734]
[1778795654561,48.07,81435.79,0.0,-0.98322,1e-05,3.28734]
[1778795659697,48.07,81434.6,0.0,-0.98324,1e-05,3.28284]
[1778795664733,48.06,81434.33,0.0,-0.98326,1e-05,3.28046]
[1778795670405,48.06,81434.83,0.0,-0.98326,1e-05,3.27992]
[1778795670569,48.06,81434.83,0.0,-0.98326,1e-05,3.27992]
[1778795670615,48.06,81445.67,0.0,-0.98314,1e-05,3.29998]
[1778795670778,48.05,81446.05,0.0,-0.98314,1e-05,3.30029]
[1778795671883,48.05,81446.05,0.0,-0.98314,1e-05,3.30029]
[1778795672058,48.05,81446.05,0.0,-0.98314,1e-05,3.30029]
[1778795672159,48.05,81446.05,0.0,-0.98315,1e-05,3.29801]
[1778795676557,48.05,81446.32,0.0,-0.98316,1e-05,3.29729]
[1778795676807,48.05,81448.75,0.0,-0.98313,1e-05,3.30148]
[1778795681855,48.04,81454.44,0.0,-0.98309,1e-05,3.30972]
[1778795686676,48.04,81454.62,0.0,-0.98309,1e-05,3.30921]
[1778795686691,48.03,81454.62,0.0,-0.9831,1e-05,3.30796]
[1778795686807,48.03,81454.62,0.0,-0.9831,1e-05,3.30796]
[1778795692765,48.03,81456.36,0.0,-0.98309,1e-05,3.30961]
[1778795692807,48.03,81456.36,0.0,-0.98309,1e-05,3.30961]
[1778795697971,48.02,81457.33,0.0,-0.98309,1e-05,3.30858]
[1778795699128,48.02,81457.33,0.0,-0.98309,1e-05,3.30858]
[1778795699307,48.02,81457.33,0.0,-0.98309,1e-05,3.30858]
[1778795699331,48.02,81457.48,0.0,-0.98309,1e-05,3.30846]
[1778795701275,48.02,81457.49,0.0,-0.9831,1e-05,3.30808]
[1778795701347,48.02,81457.49,0.0,-0.9831,1e-05,3.30808]
[1778795701999,48.01,81442.22,0.0,-0.98327,1e-05,3.27845]
[1778795703528,48.01,81442.22,0.0,-0.98327,1e-05,3.27845]
[1778795703567,48.01,81442.22,0.0,-0.98327,1e-05,3.27845]
[1778795703629,48.01,81435.94,0.0,-0.98334,1e-05,3.2663]
[1778795705178,48.01,81434.59,0.0,-0.98336,1e-05,3.26343]
[1778795705308,48.01,81434.59,0.0,-0.98336,1e-05,3.26343]
[1778795705383,48.01,81431.84,0.0,-0.98339,1e-05,3.25795]
[1778795711095,48.0,81431.9,0.0,-0.9834,1e-05,3.25619]
[1778795716130,48.0,81431.4,0.0,-0.98342,1e-05,3.25373]
[1778795721732,48.0,81430.98,0.0,-0.98343,1e-05,3.25176]
[1778795725063,47.99,81428.45,0.0,-0.98346,1e-05,3.24615]
[1778795726854,47.99,81428.29,0.0,-0.98347,1e-05,3.245]
[1778795727060,47.99,81428.29,0.0,-0.98347,1e-05,3.245]
[1778795727207,47.99,81428.39,0.0,-0.98347,1e-05,3.24491]
[1778795732840,47.99,81429.29,0.0,-0.98347,1e-05,3.24333]
[1778795733060,47.99,81429.29,0.0,-0.98347,1e-05,3.24333]
[1778795738284,47.98,81429.44,0.0,-0.98348,1e-05,3.24195]
[1778795742886,47.98,81432.14,0.0,-0.98346,1e-05,3.24588]
[1778795743053,47.98,81432.14,0.0,-0.98346,1e-05,3.24588]
[1778795743656,47.98,81432.14,0.0,-0.98346,1e-05,3.24588]
[1778795743730,47.97,81432.13,0.0,-0.98346,1e-05,3.24529]
[1778795750385,47.97,81432.08,0.0,-0.98347,1e-05,3.24348]
[1778795752662,47.97,81429.95,0.0,-0.9835,1e-05,3.23922]
[1778795752801,47.97,81429.95,0.0,-0.9835,1e-05,3.23922]
[1778795752811,47.97,81429.95,0.0,-0.9835,1e-05,3.23922]
[1778795752817,47.97,81428.37,0.0,-0.98352,1e-05,3.23571]
[1778795758440,47.96,81426.92,0.0,-0.98354,1e-05,3.23166]
[1778795763475,47.96,81426.44,0.0,-0.98356,1e-05,3.22944]
[1778795766496,47.96,81422.68,0.0,-0.9836,1e-05,3.22165]
[1778795768510,47.95,81418.72,0.0,-0.98365,1e-05,3.21378]
[1778795769517,47.95,81414.19,0.0,-0.9837,1e-05,3.20515]
[1778795770196,47.95,81414.19,0.0,-0.9837,1e-05,3.20515]
[1778795770310,47.95,81414.19,0.0,-0.9837,1e-05,3.20515]
[1778795770400,47.95,81414.19,0.0,-0.9837,1e-05,3.20515]
[1778795770579,47.95,81414.19,0.0,-0.9837,1e-05,3.20515]
[1778795770680,47.95,81410.36,0.0,-0.98374,1e-05,3.19783]
[1778795779587,47.95,81408.72,0.0,-0.98377,1e-05,3.19296]
[1778795782669,47.95,81409.25,0.0,-0.98377,1e-05,3.19355]
[1778795782808,47.95,81409.25,0.0,-0.98377,1e-05,3.19355]
[1778795782827,47.95,81409.25,0.0,-0.98377,1e-05,3.19355]
[1778795782824,47.94,81409.57,0.0,-0.98376,1e-05,3.19375]
[1778795783057,47.94,81409.57,0.0,-0.98376,1e-05,3.19375]
[1778795791671,47.94,81409.31,0.0,-0.98379,1e-05,3.18988]
[1778795796706,47.94,81410.08,0.0,-0.98378,1e-05,3.19039]
[1778795797127,47.94,81410.08,0.0,-0.98378,1e-05,3.19039]
[1778795797308,47.94,81410.08,0.0,-0.98378,1e-05,3.19039]
[1778795797475,47.94,81410.08,0.0,-0.98378,1e-05,3.19039]
[1778795797562,47.94,81410.08,0.0,-0.98378,1e-05,3.19039]
[1778795797713,47.94,81410.1,0.0,-0.98378,1e-05,3.19025]
[1778795803755,47.93,81413.03,0.0,-0.98376,1e-05,3.19454]
[1778795808790,47.93,81413.53,0.0,-0.98376,1e-05,3.19431]
[1778795812737,47.93,81413.56,0.0,-0.98376,1e-05,3.19378]
[1778795812808,47.93,81413.56,0.0,-0.98376,1e-05,3.19378]
[1778795812832,47.93,81413.56,0.0,-0.98376,1e-05,3.19358]
[1778795815382,47.92,81413.75,0.0,-0.98376,1e-05,3.19374]
[1778795815566,47.92,81413.75,0.0,-0.98376,1e-05,3.19374]
[1778795820874,47.92,81414.26,0.0,-0.98377,1e-05,3.1933]
[1778795824902,47.92,81410.55,0.0,-0.98381,1e-05,3.18566]
[1778795825909,47.92,81402.94,0.0,-0.98389,1e-05,3.17146]
[1778795826917,47.92,81402.46,0.0,-0.9839,1e-05,3.17042]
[1778795827177,47.92,81402.46,0.0,-0.9839,1e-05,3.17042]
[1778795827308,47.92,81402.46,0.0,-0.9839,1e-05,3.17042]
[1778795827427,47.92,81402.46,0.0,-0.9839,1e-05,3.17042]
[1778795827562,47.92,81402.46,0.0,-0.9839,1e-05,3.17042]
[1778795827924,47.92,81402.2,0.0,-0.9839,1e-05,3.16978]
[1778795832959,47.91,81400.51,0.0,-0.98393,1e-05,3.16591]
[1778795834084,47.91,81400.51,0.0,-0.98393,1e-05,3.16591]
[1778795834310,47.91,81400.51,0.0,-0.98393,1e-05,3.16591]
[1778795834539,47.91,81400.51,0.0,-0.98393,1e-05,3.16591]
[1778795834560,47.91,81400.51,0.0,-0.98393,1e-05,3.16591]
[1778795834591,47.91,81400.69,0.0,-0.98392,1e-05,3.16609]
[1778795840013,47.91,81396.57,0.0,-0.98398,1e-05,3.15645]
[1778795841017,47.91,81384.03,0.0,-0.98411,1e-05,3.13341]
[1778795842024,47.91,81382.49,0.0,-0.98413,1e-05,3.13051]
[1778795843043,47.91,81382.49,0.0,-0.98413,1e-05,3.13051]
[1778795843060,47.91,81382.49,0.0,-0.98413,1e-05,3.13051]
[1778795843222,47.91,81382.49,0.0,-0.98413,1e-05,3.13051]
[1778795843309,47.91,81382.49,0.0,-0.98413,1e-05,3.13051]
[1778795843410,47.91,81382.58,0.0,-0.98413,1e-05,3.13058]
[1778795849253,47.9,81382.8,0.0,-0.98413,1e-05,3.13054]
[1778795849308,47.9,81382.8,0.0,-0.98413,1e-05,3.13054]
[1778795851089,47.9,81396.33,0.0,-0.984,1e-05,3.15314]
[1778795852096,47.9,81400.05,0.0,-0.98396,1e-05,3.16048]
[1778795853726,47.9,81400.05,0.0,-0.98396,1e-05,3.16048]
[1778795853806,47.9,81400.05,0.0,-0.98396,1e-05,3.16048]
[1778795853827,47.9,81401.29,0.0,-0.98394,1e-05,3.16261]
[1778795854020,47.9,81401.29,0.0,-0.98394,1e-05,3.16261]
[1778795854057,47.9,81401.29,0.0,-0.98394,1e-05,3.16261]
[1778795860152,47.9,81401.44,0.0,-0.98394,1e-05,3.16252]
[1778795864180,47.9,81397.43,0.0,-0.98399,1e-05,3.1546]
[1778795865531,47.9,81397.43,0.0,-0.98399,1e-05,3.1546]
[1778795865565,47.9,81397.43,0.0,-0.98399,1e-05,3.1546]
[1778795865736,47.9,81397.43,0.0,-0.98399,1e-05,3.1546]
[1778795865807,47.9,81397.43,0.0,-0.98399,1e-05,3.1546]
[1778795865837,47.9,81395.31,0.0,-0.98401,1e-05,3.15058]
[1778795871229,47.9,81392.42,0.0,-0.98405,1e-05,3.14457]
[1778795876264,47.9,81392.72,0.0,-0.98405,1e-05,3.14453]
[1778795881299,47.89,81392.69,0.0,-0.98405,1e-05,3.14388]
[1778795882213,47.89,81392.69,0.0,-0.98405,1e-05,3.14388]
[1778795882268,47.89,81392.69,0.0,-0.98405,1e-05,3.14388]
[1778795882310,47.89,81392.69,0.0,-0.98405,1e-05,3.14388]
[1778795882411,47.89,81392.71,0.0,-0.98405,1e-05,3.14379]
[1778795893385,47.89,81392.62,0.0,-0.98406,1e-05,3.14233]
[1778795894731,47.89,81392.62,0.0,-0.98406,1e-05,3.14233]
[1778795894807,47.89,81392.62,0.0,-0.98406,1e-05,3.14233]
[1778795894982,47.89,81392.62,0.0,-0.98406,1e-05,3.14233]
[1778795894892,47.89,81392.23,0.0,-0.98407,1e-05,3.14139]
[1778795895056,47.89,81392.23,0.0,-0.98407,1e-05,3.14139]
[1778795900450,47.89,81392.21,0.0,-0.98407,1e-05,3.14078]
[1778795905485,47.89,81392.54,0.0,-0.98407,1e-05,3.14082]
[1778795908424,47.89,81392.06,0.0,-0.98408,1e-05,3.13972]
[1778795908559,47.89,81392.06,0.0,-0.98408,1e-05,3.13972]
[1778795908890,47.89,81392.06,0.0,-0.98408,1e-05,3.13972]
[1778795908907,47.88,81392.06,0.0,-0.98408,1e-05,3.1395]
[1778795909064,47.88,81392.06,0.0,-0.98408,1e-05,3.1395]
[1778795914917,47.88,81389.64,0.0,-0.98412,1e-05,3.13284]
[1778795915016,47.88,81389.01,0.0,-0.98412,1e-05,3.13149]
[1778795915062,47.88,81389.01,0.0,-0.98412,1e-05,3.13149]
[1778795915112,47.88,81389.01,0.0,-0.98412,1e-05,3.13149]
[1778795915319,47.88,81389.01,0.0,-0.98412,1e-05,3.13149]
[1778795915555,47.88,81388.19,0.0,-0.98413,1e-05,3.13]
[1778795919583,47.88,81381.38,0.0,-0.98421,1e-05,3.11724]
[1778795921693,47.88,81380.02,0.0,-0.98422,1e-05,3.1147]
[1778795921807,47.88,81380.02,0.0,-0.98422,1e-05,3.1147]
[1778795921863,47.88,81380.02,0.0,-0.98422,1e-05,3.1147]
[1778795921964,47.88,81380.02,0.0,-0.98422,1e-05,3.11456]
[1778795922060,47.88,81380.02,0.0,-0.98422,1e-05,3.11456]
[1778795925625,47.88,81375.54,0.0,-0.98427,1e-05,3.10625]
[1778795928646,47.88,81385.73,0.0,-0.98416,1e-05,3.12457]
[1778795929622,47.88,81385.73,0.0,-0.98416,1e-05,3.12457]
[1778795929810,47.88,81385.73,0.0,-0.98416,1e-05,3.12457]
[1778795929933,47.88,81385.73,0.0,-0.98416,1e-05,3.12457]
[1778795930034,47.88,81387.47,0.0,-0.98415,1e-05,3.12755]
[1778795930061,47.88,81387.47,0.0,-0.98415,1e-05,3.12755]
[1778795933558,47.88,81389.9,0.0,-0.98412,1e-05,3.13179]
[1778795933681,47.88,81398.49,0.0,-0.98403,1e-05,3.14738]
[1778795934688,47.88,81400.89,0.0,-0.98401,1e-05,3.15165]
[1778795935194,47.88,81400.89,0.0,-0.98401,1e-05,3.15165]
[1778795935307,47.88,81400.89,0.0,-0.98401,1e-05,3.15165]
[1778795935531,47.88,81400.89,0.0,-0.98401,1e-05,3.15165]
[1778795935570,47.88,81400.89,0.0,-0.98401,1e-05,3.15165]
[1778795935695,47.88,81398.76,0.0,-0.98403,1e-05,3.14762]
[1778795940730,47.88,81397.97,0.0,-0.98404,1e-05,3.14559]
[1778795946066,47.87,81397.93,0.0,-0.98404,1e-05,3.14503]
[1778795946310,47.87,81397.93,0.0,-0.98404,1e-05,3.14503]
[1778795946312,47.87,81397.93,0.0,-0.98404,1e-05,3.14503]
[1778795946576,47.87,81397.93,0.0,-0.98404,1e-05,3.14503]
[1778795946772,47.87,81398.05,0.0,-0.98405,1e-05,3.14502]
[1778795951807,47.87,81398.82,0.0,-0.98404,1e-05,3.14582]
[1778795954461,47.87,81401.33,0.0,-0.98402,1e-05,3.15017]
[1778795954558,47.87,81401.33,0.0,-0.98402,1e-05,3.15017]
[1778795954829,47.87,81402.08,0.0,-0.98401,1e-05,3.15142]
[1778795955099,47.87,81402.08,0.0,-0.98401,1e-05,3.15142]
[1778795955307,47.87,81402.08,0.0,-0.98401,1e-05,3.15142]
[1778795959864,47.87,81398.07,0.0,-0.98405,1e-05,3.14344]
[1778795960138,47.87,81398.07,0.0,-0.98405,1e-05,3.14344]
[1778795960308,47.87,81398.07,0.0,-0.98405,1e-05,3.14344]
[1778795960813,47.87,81398.07,0.0,-0.98405,1e-05,3.14344]
[1778795961057,47.87,81398.07,0.0,-0.98405,1e-05,3.14344]
[1778795960871,47.87,81399.36,0.0,-0.98404,1e-05,3.14567]
[1778795965906,47.87,81399.78,0.0,-0.98404,1e-05,3.14585]
[1778795970941,47.86,81399.81,0.0,-0.98404,1e-05,3.14532]
[1778795975976,47.86,81398.94,0.0,-0.98407,1e-05,3.14122]
[1778795985949,47.86,81398.76,0.0,-0.98407,1e-05,3.14056]
[1778795986061,47.86,81398.76,0.0,-0.98407,1e-05,3.14056]
[1778795986016,47.86,81398.76,0.0,-0.98407,1e-05,3.13979]
[1778795986281,47.86,81398.76,0.0,-0.98407,1e-05,3.13979]
[1778795986308,47.86,81398.76,0.0,-0.98407,1e-05,3.13979]
[1778795986150,47.86,81398.76,0.0,-0.98407,1e-05,3.13979]
[1778795991082,47.86,81395.21,0.0,-0.98411,1e-05,3.13277]
[1778795991118,47.86,81395.21,0.0,-0.98411,1e-05,3.13277]
[1778795991316,47.86,81395.21,0.0,-0.98411,1e-05,3.13277]
[1778795991778,47.86,81395.21,0.0,-0.98411,1e-05,3.13277]
[1778795991816,47.86,81395.21,0.0,-0.98411,1e-05,3.13277]
[1778795992089,47.86,81393.87,0.0,-0.98413,1e-05,3.13023]
[1778795998131,47.85,81393.97,0.0,-0.98413,1e-05,3.12989]
[1778796001094,47.85,81394.66,0.0,-0.98412,1e-05,3.13106]
[1778796001533,47.85,81399.85,0.0,-0.98407,1e-05,3.14045]
[1778796003182,47.86,81396.63,0.0,-0.9841,1e-05,3.13561]
[1778796004965,47.86,81396.63,0.0,-0.9841,1e-05,3.13561]
[1778796005065,47.86,81395.3,0.0,-0.98411,1e-05,3.13301]
[1778796007210,47.86,81392.09,0.0,-0.98415,1e-05,3.12701]
[1778796011255,47.85,81395.68,0.0,-0.98411,1e-05,3.13326]
[1778796012252,47.85,81399.81,0.0,-0.98407,1e-05,3.14072]
[1778796013408,47.85,81399.81,0.0,-0.98407,1e-05,3.14072]
[1778796013566,47.85,81399.81,0.0,-0.98407,1e-05,3.14072]
[1778796013953,47.85,81399.81,0.0,-0.98407,1e-05,3.14072]
[1778796014058,47.85,81399.81,0.0,-0.98407,1e-05,3.14072]
[1778796014159,47.85,81401.26,0.0,-0.98405,1e-05,3.14318]
[1778796016280,47.85,81410.1,0.0,-0.98396,1e-05,3.15918]
[1778796017287,47.85,81417.71,0.0,-0.98388,1e-05,3.17305]
[1778796018294,47.85,81416.89,0.0,-0.98389,1e-05,3.17139]
[1778796019301,47.85,81411.9,0.0,-0.98395,1e-05,3.16206]
[1778796020308,47.85,81408.58,0.0,-0.98398,1e-05,3.15583]
[1778796021374,47.85,81408.58,0.0,-0.98398,1e-05,3.15583]
[1778796021558,47.85,81408.58,0.0,-0.98398,1e-05,3.15583]
[1778796021659,47.85,81407.99,0.0,-0.98399,1e-05,3.15462]
[1778796023073,47.85,81407.99,0.0,-0.98399,1e-05,3.15462]
[1778796023123,47.85,81404.75,0.0,-0.98402,1e-05,3.14845]
[1778796023307,47.85,81404.75,0.0,-0.98402,1e-05,3.14845]
[1778796028659,47.85,81401.62,0.0,-0.98406,1e-05,3.14227]
[1778796028807,47.85,81401.62,0.0,-0.98406,1e-05,3.14227]
[1778796028881,47.85,81400.8,0.0,-0.98407,1e-05,3.14066]
[1778796029251,47.85,81400.8,0.0,-0.98407,1e-05,3.14066]
[1778796029307,47.85,81400.8,0.0,-0.98407,1e-05,3.14066]
[1778796033141,47.85,81398.37,0.0,-0.98411,1e-05,3.13407]
[1778796033313,47.85,81396.39,0.0,-0.98413,1e-05,3.13035]
[1778796038440,47.85,81395.24,0.0,-0.98414,1e-05,3.1277]
[1778796043208,47.84,81395.23,0.0,-0.98414,1e-05,3.12741]
[1778796043307,47.84,81395.88,0.0,-0.98414,1e-05,3.1285]
[1778796044105,47.84,81395.88,0.0,-0.98414,1e-05,3.1285]
[1778796044206,47.84,81395.89,0.0,-0.98414,1e-05,3.12833]
[1778796044307,47.84,81395.89,0.0,-0.98414,1e-05,3.12833]
[1778796046496,47.84,81401.8,0.0,-0.98408,1e-05,3.13893]
[1778796047556,47.84,81401.8,0.0,-0.98408,1e-05,3.13893]
[1778796047808,47.84,81401.8,0.0,-0.98408,1e-05,3.13893]
[1778796047909,47.84,81403.34,0.0,-0.98406,1e-05,3.14163]
[1778796048291,47.84,81403.34,0.0,-0.98406,1e-05,3.14163]
[1778796048307,47.84,81403.34,0.0,-0.98406,1e-05,3.14163]
[1778796048510,47.84,81405.95,0.0,-0.98404,1e-05,3.14629]
[1778796050524,47.84,81402.98,0.0,-0.98407,1e-05,3.14061]
[1778796055559,47.84,81402.57,0.0,-0.98408,1e-05,3.1393]
[1778796059701,47.84,81403.19,0.0,-0.98407,1e-05,3.14021]
[1778796059807,47.84,81403.19,0.0,-0.98407,1e-05,3.14021]
[1778796063026,47.84,81402.99,0.0,-0.98408,1e-05,3.1394]
[1778796063063,47.84,81402.99,0.0,-0.98408,1e-05,3.1394]
[1778796063098,47.84,81401.46,0.0,-0.98409,1e-05,3.13639]
[1778796066086,47.84,81397.16,0.0,-0.98414,1e-05,3.12826]
[1778796066635,47.84,81397.16,0.0,-0.98414,1e-05,3.12826]
[1778796066807,47.84,81397.16,0.0,-0.98414,1e-05,3.12826]
[1778796067060,47.84,81397.16,0.0,-0.98414,1e-05,3.12826]
[1778796067156,47.84,81393.31,0.0,-0.98418,1e-05,3.12118]
[1778796069657,47.83,81386.03,0.0,-0.98426,1e-05,3.10781]
[1778796070664,47.83,81380.27,0.0,-0.98432,1e-05,3.09733]
[1778796071671,47.83,81373.7,0.0,-0.98439,1e-05,3.08543]
[1778796073685,47.83,81369.45,0.0,-0.98443,1e-05,3.07774]
[1778796074696,47.83,81369.45,0.0,-0.98443,1e-05,3.07774]
[1778796074807,47.83,81369.45,0.0,-0.98443,1e-05,3.07774]
[1778796074908,47.83,81369.06,0.0,-0.98444,1e-05,3.07704]
[1778796075348,47.83,81369.06,0.0,-0.98444,1e-05,3.07704]
[1778796075561,47.83,81369.06,0.0,-0.98444,1e-05,3.07704]
[1778796076707,47.83,81364.65,0.0,-0.98448,1e-05,3.06911]
[1778796078722,47.83,81362.0,0.0,-0.98451,1e-05,3.06437]
[1778796080734,47.83,81356.75,0.0,-0.98456,1e-05,3.05501]
[1778796081742,47.83,81352.07,0.0,-0.98461,1e-05,3.04668]
[1778796082666,47.83,81352.07,0.0,-0.98461,1e-05,3.04668]
[1778796082808,47.83,81352.07,0.0,-0.98461,1e-05,3.04668]
[1778796082868,47.83,81351.59,0.0,-0.98462,1e-05,3.04587]
[1778796084285,47.83,81350.92,0.0,-0.98462,1e-05,3.04472]
[1778796084307,47.83,81350.92,0.0,-0.98462,1e-05,3.04472]
[1778796090805,47.84,81350.98,0.0,-0.98462,1e-05,3.04518]
[1778796091548,47.84,81350.98,0.0,-0.98462,1e-05,3.04518]
[1778796091566,47.84,81350.98,0.0,-0.98462,1e-05,3.04518]
[1778796091933,47.84,81350.98,0.0,-0.98462,1e-05,3.04518]
[1778796092058,47.84,81350.98,0.0,-0.98462,1e-05,3.04518]
[1778796092160,47.84,81350.1,0.0,-0.98464,1e-05,3.04193]
[1778796094832,47.84,81347.11,0.0,-0.98467,1e-05,3.0367]
[1778796095277,47.84,81347.11,0.0,-0.98467,1e-05,3.0367]
[1778796095308,47.84,81347.11,0.0,-0.98467,1e-05,3.0367]
[1778796095839,47.84,81343.92,0.0,-0.9847,1e-05,3.03108]
[1778796097309,47.84,81344.01,0.0,-0.9847,1e-05,3.03131]
[1778796097565,47.84,81344.01,0.0,-0.9847,1e-05,3.03131]
[1778796098860,47.84,81353.42,0.0,-0.9846,1e-05,3.04822]
[1778796099675,47.84,81353.42,0.0,-0.9846,1e-05,3.04822]
[1778796099808,47.84,81353.42,0.0,-0.9846,1e-05,3.04822]
[1778796099867,47.84,81357.52,0.0,-0.98456,1e-05,3.05559]
[1778796100874,47.84,81361.66,0.0,-0.98452,1e-05,3.06304]
[1778796104902,47.84,81364.62,0.0,-0.98448,1e-05,3.06841]
[1778796105917,47.84,81370.59,0.0,-0.98442,1e-05,3.07915]
[1778796106924,47.84,81375.66,0.0,-0.98437,1e-05,3.08828]
[1778796107757,47.84,81375.66,0.0,-0.98437,1e-05,3.08828]
[1778796107807,47.84,81375.66,0.0,-0.98437,1e-05,3.08828]
[1778796110278,47.84,81376.7,0.0,-0.98436,1e-05,3.0901]
[1778796112797,47.84,81376.42,0.0,-0.98436,1e-05,3.08954]
[1778796112808,47.84,81376.42,0.0,-0.98436,1e-05,3.08954]
[1778796118001,47.84,81375.93,0.0,-0.98437,1e-05,3.08848]
[1778796119008,47.84,81378.06,0.0,-0.98435,1e-05,3.0923]
[1778796121023,47.84,81380.48,0.0,-0.98432,1e-05,3.09661]
[1778796122030,47.84,81384.22,0.0,-0.98428,1e-05,3.10335]
[1778796123340,47.84,81385.42,0.0,-0.98427,1e-05,3.10548]
[1778796123558,47.84,81385.42,0.0,-0.98427,1e-05,3.10548]
[1778796129081,47.84,81379.46,0.0,-0.98433,1e-05,3.09437]
[1778796130087,47.84,81376.04,0.0,-0.98437,1e-05,3.08814]
[1778796130610,47.84,81376.04,0.0,-0.98437,1e-05,3.08814]
[1778796130807,47.84,81376.04,0.0,-0.98437,1e-05,3.08814]
[1778796131095,47.84,81378.13,0.0,-0.98435,1e-05,3.09187]
[1778796136130,47.83,81379.2,0.0,-0.98434,1e-05,3.09361]
[1778796141165,47.83,81379.44,0.0,-0.98434,1e-05,3.09387]
[1778796145206,47.83,81381.79,0.0,-0.98431,1e-05,3.09801]
[1778796146210,47.83,81393.6,0.0,-0.98419,1e-05,3.11935]
[1778796147217,47.83,81388.75,0.0,-0.98424,1e-05,3.11046]
[1778796148224,47.83,81381.99,0.0,-0.98431,1e-05,3.09815]
[1778796149297,47.83,81381.99,0.0,-0.98431,1e-05,3.09815]
[1778796149308,47.83,81381.99,0.0,-0.98431,1e-05,3.09815]
[1778796149231,47.83,81379.55,0.0,-0.98434,1e-05,3.09369]
[1778796151245,47.83,81376.68,0.0,-0.98438,1e-05,3.08665]
[1778796154266,47.83,81368.81,0.0,-0.98446,1e-05,3.07241]
[1778796156102,47.83,81368.17,0.0,-0.98447,1e-05,3.07127]
[1778796156307,47.83,81368.17,0.0,-0.98447,1e-05,3.07127]
[1778796160309,47.83,81364.94,0.0,-0.9845,1e-05,3.06551]
[1778796162324,47.83,81362.35,0.0,-0.98453,1e-05,3.0609]
[1778796164337,47.83,81365.57,0.0,-0.98449,1e-05,3.06672]
[1778796165145,47.83,81365.57,0.0,-0.98449,1e-05,3.06672]
[1778796165310,47.83,81365.57,0.0,-0.98449,1e-05,3.06672]
[1778796165344,47.83,81367.28,0.0,-0.98447,1e-05,3.06981]
[1778796168316,47.83,81367.16,0.0,-0.98448,1e-05,3.06961]
[1778796168342,47.83,81369.25,0.0,-0.98445,1e-05,3.07338]
[1778796168558,47.83,81369.25,0.0,-0.98445,1e-05,3.07338]
[1778796168641,47.83,81371.28,0.0,-0.98443,1e-05,3.07703]
[1778796169373,47.83,81373.24,0.0,-0.98441,1e-05,3.08056]
[1778796171401,47.83,81371.09,0.0,-0.98444,1e-05,3.07667]
[1778796174409,47.83,81375.61,0.0,-0.98439,1e-05,3.08481]
[1778796175416,47.83,81390.73,0.0,-0.98423,1e-05,3.11215]
[1778796176555,47.83,81390.73,0.0,-0.98423,1e-05,3.11215]
[1778796176807,47.83,81390.73,0.0,-0.98423,1e-05,3.11215]
[1778796176820,47.83,81390.57,0.0,-0.98423,1e-05,3.11179]
[1778796182009,47.83,81390.07,0.0,-0.98424,1e-05,3.11064]
[1778796182058,47.83,81390.07,0.0,-0.98424,1e-05,3.11064]
[1778796182108,47.83,81393.17,0.0,-0.98421,1e-05,3.11621]
[1778796182465,47.83,81391.25,0.0,-0.98423,1e-05,3.11265]
[1778796184479,47.83,81395.23,0.0,-0.98419,1e-05,3.11977]
[1778796185486,47.83,81397.07,0.0,-0.98417,1e-05,3.12305]
[1778796186395,47.83,81397.07,0.0,-0.98417,1e-05,3.12305]
[1778796186558,47.83,81397.07,0.0,-0.98417,1e-05,3.12305]
[1778796192536,47.83,81395.98,0.0,-0.98418,1e-05,3.12056]
[1778796194002,47.83,81395.98,0.0,-0.98418,1e-05,3.12056]
[1778796194057,47.83,81395.98,0.0,-0.98418,1e-05,3.12056]
[1778796195557,47.83,81392.66,0.0,-0.98422,1e-05,3.11435]
[1778796199883,47.83,81392.98,0.0,-0.98422,1e-05,3.11479]
[1778796200057,47.83,81392.98,0.0,-0.98422,1e-05,3.11479]
[1778796201544,47.83,81392.92,0.0,-0.98422,1e-05,3.11459]
[1778796201599,47.83,81390.65,0.0,-0.98424,1e-05,3.11042]
[1778796202606,47.83,81386.73,0.0,-0.98428,1e-05,3.10328]
[1778796205749,47.83,81385.43,0.0,-0.9843,1e-05,3.10088]
[1778796205806,47.83,81385.43,0.0,-0.9843,1e-05,3.10088]
[1778796209541,47.83,81388.61,0.0,-0.98426,1e-05,3.10653]
[1778796209562,47.83,81388.61,0.0,-0.98426,1e-05,3.10653]
[1778796209968,47.83,81388.61,0.0,-0.98426,1e-05,3.10653]
[1778796210060,47.83,81388.61,0.0,-0.98426,1e-05,3.10653]
[1778796210155,47.83,81387.57,0.0,-0.98427,1e-05,3.10462]
[1778796213687,47.83,81391.72,0.0,-0.98424,1e-05,3.11021]
[1778796219123,47.83,81389.99,0.0,-0.98426,1e-05,3.1069]
[1778796219307,47.83,81389.99,0.0,-0.98426,1e-05,3.1069]
[1778796219729,47.83,81384.35,0.0,-0.98432,1e-05,3.09662]
[1778796224209,47.83,81382.63,0.0,-0.98434,1e-05,3.09348]
[1778796224307,47.83,81382.63,0.0,-0.98434,1e-05,3.09348]
[1778796224310,47.83,81382.67,0.0,-0.98434,1e-05,3.09353]
[1778796230806,47.83,81382.56,0.0,-0.98434,1e-05,3.09326]
[1778796231723,47.83,81382.56,0.0,-0.98434,1e-05,3.09326]
[1778796231807,47.83,81382.56,0.0,-0.98434,1e-05,3.09326]
[1778796235625,47.83,81382.97,0.0,-0.98433,1e-05,3.09396]
[1778796235807,47.83,81382.97,0.0,-0.98433,1e-05,3.09396]
[1778796236220,47.83,81382.97,0.0,-0.98433,1e-05,3.09396]
[1778796236309,47.83,81382.97,0.0,-0.98433,1e-05,3.09396]
[1778796236393,47.83,81382.59,0.0,-0.98434,1e-05,3.09325]
[1778796239567,47.83,81382.23,0.0,-0.98434,1e-05,3.09257]
[1778796239807,47.83,81382.23,0.0,-0.98434,1e-05,3.09257]
[1778796239869,47.83,81386.47,0.0,-0.9843,1e-05,3.10023]
[1778796240876,47.83,81382.82,0.0,-0.98434,1e-05,3.09359]
[1778796244624,47.82,81380.71,0.0,-0.98436,1e-05,3.08974]
[1778796244807,47.82,81380.71,0.0,-0.98436,1e-05,3.08974]
[1778796244904,47.82,81379.91,0.0,-0.98437,1e-05,3.08828]
[1778796250346,47.82,81380.42,0.0,-0.98436,1e-05,3.08913]
[1778796253060,47.82,81381.88,0.0,-0.98435,1e-05,3.09168]
[1778796253467,47.82,81381.92,0.0,-0.98435,1e-05,3.09172]
[1778796253565,47.82,81381.92,0.0,-0.98435,1e-05,3.09172]
[1778796253967,47.82,81381.56,0.0,-0.98435,1e-05,3.09104]
[1778796255981,47.82,81388.34,0.0,-0.98428,1e-05,3.10322]
[1778796257214,47.82,81388.34,0.0,-0.98428,1e-05,3.10322]
[1778796257308,47.82,81388.34,0.0,-0.98428,1e-05,3.10322]
[1778796259002,47.82,81393.71,0.0,-0.98423,1e-05,3.1128]
[1778796264037,47.82,81393.95,0.0,-0.98422,1e-05,3.1129]
[1778796267058,47.82,81389.6,0.0,-0.98427,1e-05,3.10481]
[1778796268065,47.82,81386.03,0.0,-0.98431,1e-05,3.0983]
[1778796269072,47.82,81382.17,0.0,-0.98435,1e-05,3.09128]
[1778796270140,47.82,81382.17,0.0,-0.98435,1e-05,3.09128]
[1778796270306,47.82,81382.17,0.0,-0.98435,1e-05,3.09128]
[1778796270923,47.82,81380.98,0.0,-0.98436,1e-05,3.08908]
[1778796271059,47.82,81380.98,0.0,-0.98436,1e-05,3.08908]
[1778796271087,47.82,81378.69,0.0,-0.98439,1e-05,3.08315]
[1778796276122,47.82,81379.15,0.0,-0.98439,1e-05,3.0839]
[1778796281157,47.82,81378.86,0.0,-0.98439,1e-05,3.0833]
[1778796286193,47.82,81373.43,0.0,-0.98445,1e-05,3.07344]
[1778796287200,47.82,81378.51,0.0,-0.9844,1e-05,3.08258]
[1778796288207,47.82,81385.51,0.0,-0.98433,1e-05,3.09521]
[1778796289214,47.82,81390.67,0.0,-0.98427,1e-05,3.10453]
[1778796289865,47.82,81390.67,0.0,-0.98427,1e-05,3.10453]
[1778796290057,47.82,81390.67,0.0,-0.98427,1e-05,3.10453]
[1778796290221,47.82,81391.7,0.0,-0.98426,1e-05,3.10635]
[1778796293186,47.82,81394.09,0.0,-0.98424,1e-05,3.11056]
[1778796293309,47.82,81394.09,0.0,-0.98424,1e-05,3.11056]
[1778796293410,47.82,81392.72,0.0,-0.98425,1e-05,3.10794]
[1778796294453,47.82,81392.72,0.0,-0.98425,1e-05,3.10794]
[1778796294559,47.82,81392.67,0.0,-0.98425,1e-05,3.10785]
[1778796298158,47.82,81394.97,0.0,-0.98423,1e-05,3.11185]
[1778796298310,47.82,81394.97,0.0,-0.98423,1e-05,3.11185]
[1778796298327,47.82,81394.97,0.0,-0.98423,1e-05,3.11185]
[1778796298342,47.82,81395.05,0.0,-0.98423,1e-05,3.11187]
[1778796298564,47.82,81395.05,0.0,-0.98423,1e-05,3.11187]
[1778796301302,47.82,81402.58,0.0,-0.98415,1e-05,3.12544]
[1778796303899,47.82,81403.91,0.0,-0.98414,1e-05,3.12771]
[1778796304057,47.82,81403.91,0.0,-0.98414,1e-05,3.12771]
[1778796309356,47.82,81402.9,0.0,-0.98415,1e-05,3.12532]
[1778796309855,47.82,81402.9,0.0,-0.98415,1e-05,3.12532]
[1778796310059,47.82,81402.9,0.0,-0.98415,1e-05,3.12532]
[1778796310502,47.82,81402.9,0.0,-0.98415,1e-05,3.12532]
[1778796310572,47.82,81403.23,0.0,-0.98415,1e-05,3.12584]
[1778796311370,47.82,81406.97,0.0,-0.98411,1e-05,3.13259]
[1778796312377,47.81,81410.93,0.0,-0.98407,1e-05,3.13973]
[1778796313650,47.81,81414.21,0.0,-0.98403,1e-05,3.14563]
[1778796313807,47.81,81414.21,0.0,-0.98403,1e-05,3.14563]
[1778796316405,47.81,81418.64,0.0,-0.98399,1e-05,3.1534]
[1778796318419,47.81,81418.18,0.0,-0.984,1e-05,3.15228]
[1778796322752,47.81,81420.03,0.0,-0.98398,1e-05,3.15526]
[1778796322808,47.81,81420.03,0.0,-0.98398,1e-05,3.15526]
[1778796323585,47.81,81419.88,0.0,-0.98398,1e-05,3.1547]
[1778796323807,47.81,81419.88,0.0,-0.98398,1e-05,3.1547]
[1778796324461,47.81,81422.31,0.0,-0.98396,1e-05,3.15902]
[1778796325468,47.81,81429.29,0.0,-0.98388,1e-05,3.17171]
[1778796327482,47.81,81428.76,0.0,-0.98389,1e-05,3.17038]
[1778796328489,47.81,81425.23,0.0,-0.98393,1e-05,3.16371]
[1778796329109,47.81,81425.23,0.0,-0.98393,1e-05,3.16371]
[1778796329308,47.81,81425.23,0.0,-0.98393,1e-05,3.16371]
[1778796333085,47.81,81426.84,0.0,-0.98392,1e-05,3.16417]
[1778796333270,47.81,81426.84,0.0,-0.98392,1e-05,3.16417]
[1778796333308,47.81,81426.84,0.0,-0.98392,1e-05,3.16417]
[1778796333372,47.8,81426.84,0.0,-0.98393,1e-05,3.164]
[1778796337917,47.8,81429.38,0.0,-0.9839,1e-05,3.16816]
[1778796338059,47.8,81429.38,0.0,-0.9839,1e-05,3.16816]
[1778796339589,47.8,81428.97,0.0,-0.98391,1e-05,3.16707]
[1778796339807,47.8,81428.97,0.0,-0.98391,1e-05,3.16707]
[1778796339859,47.8,81432.84,0.0,-0.98387,1e-05,3.17403]
[1778796345012,47.8,81431.2,0.0,-0.98389,1e-05,3.17028]
[1778796345060,47.8,81431.2,0.0,-0.98389,1e-05,3.17028]
[1778796350643,47.8,81429.02,0.0,-0.98392,1e-05,3.16509]
[1778796353128,47.79,81428.41,0.0,-0.98393,1e-05,3.1638]
[1778796353309,47.79,81428.41,0.0,-0.98393,1e-05,3.1638]
[1778796353487,47.79,81428.41,0.0,-0.98393,1e-05,3.1638]
[1778796353520,47.79,81424.13,0.0,-0.98397,1e-05,3.15561]
[1778796353560,47.79,81424.13,0.0,-0.98397,1e-05,3.15561]
[1778796359706,47.79,81421.85,0.0,-0.984,1e-05,3.15056]
[1778796362735,47.79,81432.92,0.0,-0.98389,1e-05,3.1705]
[1778796363739,47.79,81441.79,0.0,-0.98379,1e-05,3.18671]
[1778796364746,47.79,81441.25,0.0,-0.9838,1e-05,3.1855]
[1778796366546,47.79,81441.25,0.0,-0.9838,1e-05,3.1855]
[1778796366563,47.79,81443.59,0.0,-0.98378,1e-05,3.18963]
[1778796371795,47.78,81447.62,0.0,-0.98374,1e-05,3.19577]
[1778796376693,47.78,81449.63,0.0,-0.98373,1e-05,3.19859]
[1778796376808,47.78,81449.63,0.0,-0.98373,1e-05,3.19859]
[1778796379132,47.78,81446.48,0.0,-0.98376,1e-05,3.19228]
[1778796379308,47.78,81446.48,0.0,-0.98376,1e-05,3.19228]
[1778796379409,47.78,81446.47,0.0,-0.98377,1e-05,3.19182]
[1778796381457,47.78,81446.95,0.0,-0.98376,1e-05,3.19271]
[1778796381559,47.78,81446.95,0.0,-0.98376,1e-05,3.19271]
[1778796385894,47.77,81454.84,0.0,-0.98368,1e-05,3.206]
[1778796388336,47.77,81456.5,0.0,-0.98367,1e-05,3.20884]
[1778796388559,47.77,81456.5,0.0,-0.98367,1e-05,3.20884]
[1778796389046,47.77,81456.34,0.0,-0.98367,1e-05,3.20805]
[1778796389059,47.77,81456.34,0.0,-0.98367,1e-05,3.20805]
[1778796389119,47.77,81456.38,0.0,-0.98367,1e-05,3.20812]
[1778796394957,47.77,81456.67,0.0,-0.98369,1e-05,3.20538]
[1778796396971,47.76,81452.23,0.0,-0.98374,1e-05,3.19667]
[1778796398985,47.76,81448.63,0.0,-0.98378,1e-05,3.18958]
[1778796400922,47.76,81448.63,0.0,-0.98378,1e-05,3.18958]
[1778796401065,47.76,81448.63,0.0,-0.98378,1e-05,3.18958]
[1778796406100,47.76,81447.63,0.0,-0.9838,1e-05,3.18654]
[1778796406301,47.76,81447.63,0.0,-0.9838,1e-05,3.18654]
[1778796406309,47.76,81447.63,0.0,-0.9838,1e-05,3.18654]
[1778796406394,47.76,81450.69,0.0,-0.98376,1e-05,3.19201]
[1778796412078,47.76,81451.49,0.0,-0.98376,1e-05,3.19221]
[1778796414225,47.75,81449.81,0.0,-0.98378,1e-05,3.18889]
[1778796414308,47.75,81449.81,0.0,-0.98378,1e-05,3.18889]
[1778796414699,47.75,81448.65,0.0,-0.9838,1e-05,3.18654]
[1778796414807,47.75,81448.65,0.0,-0.9838,1e-05,3.18654]
[1778796415098,47.75,81447.3,0.0,-0.98381,1e-05,3.18384]
[1778796416105,47.75,81443.17,0.0,-0.98386,1e-05,3.17601]
[1778796417239,47.75,81443.17,0.0,-0.98386,1e-05,3.17601]
[1778796417310,47.75,81443.17,0.0,-0.98386,1e-05,3.17601]
[1778796422947,47.75,81437.27,0.0,-0.98393,1e-05,3.16409]
[1778796423058,47.75,81437.27,0.0,-0.98393,1e-05,3.16409]
[1778796423560,47.75,81437.27,0.0,-0.98393,1e-05,3.16409]
[1778796423807,47.75,81437.83,0.0,-0.98392,1e-05,3.16495]
[1778796424161,47.75,81437.73,0.0,-0.98392,1e-05,3.1646]
[1778796427182,47.75,81429.35,0.0,-0.98402,1e-05,3.14869]
[1778796428189,47.75,81427.03,0.0,-0.98404,1e-05,3.14429]
[1778796430415,47.75,81425.7,0.0,-0.98406,1e-05,3.14172]
[1778796430577,47.75,81425.7,0.0,-0.98406,1e-05,3.14172]
[1778796433224,47.74,81417.21,0.0,-0.98415,1e-05,3.12567]
[1778796436245,47.74,81411.13,0.0,-0.98421,1e-05,3.11428]
[1778796437092,47.74,81411.13,0.0,-0.98421,1e-05,3.11428]
[1778796437310,47.74,81411.13,0.0,-0.98421,1e-05,3.11428]
[1778796437453,47.74,81411.13,0.0,-0.98421,1e-05,3.11428]
[1778796437560,47.74,81411.13,0.0,-0.98421,1e-05,3.11428]
[1778796437554,47.74,81411.1,0.0,-0.98422,1e-05,3.11405]
[1778796440273,47.74,81406.5,0.0,-0.98427,1e-05,3.10551]
[1778796445308,47.74,81405.55,0.0,-0.98428,1e-05,3.10344]
[1778796450343,47.74,81406.88,0.0,-0.98427,1e-05,3.10434]
[1778796451624,47.74,81406.88,0.0,-0.98427,1e-05,3.10434]
[1778796451809,47.74,81406.61,0.0,-0.98428,1e-05,3.10197]
[1778796457429,47.73,81400.97,0.0,-0.98435,1e-05,3.09138]
[1778796459071,47.73,81398.58,0.0,-0.98437,1e-05,3.087]
[1778796459309,47.73,81398.58,0.0,-0.98437,1e-05,3.087]
[1778796459848,47.73,81399.89,0.0,-0.98436,1e-05,3.08933]
[1778796460068,47.73,81399.89,0.0,-0.98436,1e-05,3.08933]
[1778796460450,47.73,81401.31,0.0,-0.98434,1e-05,3.09187]
[1778796464076,47.73,81403.23,0.0,-0.98432,1e-05,3.09523]
[1778796464308,47.73,81403.23,0.0,-0.98432,1e-05,3.09523]
[1778796469513,47.73,81403.32,0.0,-0.98432,1e-05,3.09511]
[1778796470277,47.73,81403.32,0.0,-0.98432,1e-05,3.09511]
[1778796470307,47.73,81403.32,0.0,-0.98432,1e-05,3.09511]
[1778796470766,47.73,81404.49,0.0,-0.98431,1e-05,3.09719]
[1778796470810,47.73,81404.49,0.0,-0.98431,1e-05,3.09719]
[1778796471527,47.73,81404.73,0.0,-0.98431,1e-05,3.09758]
[1778796476562,47.73,81404.24,0.0,-0.98432,1e-05,3.09649]
[1778796481597,47.73,81410.66,0.0,-0.98425,1e-05,3.10794]
[1778796482288,47.73,81410.66,0.0,-0.98425,1e-05,3.10794]
[1778796482309,47.73,81410.66,0.0,-0.98425,1e-05,3.10794]
[1778796487609,47.73,81412.94,0.0,-0.98423,1e-05,3.11181]
[1778796487641,47.73,81413.91,0.0,-0.98422,1e-05,3.11351]
[1778796487806,47.73,81413.91,0.0,-0.98422,1e-05,3.11351]
[1778796488147,47.73,81413.91,0.0,-0.98422,1e-05,3.11351]
[1778796488310,47.73,81413.91,0.0,-0.98422,1e-05,3.11351]
[1778796491530,47.73,81413.72,0.0,-0.98422,1e-05,3.11296]
[1778796491563,47.73,81413.72,0.0,-0.98422,1e-05,3.11296]
[1778796491671,47.73,81406.34,0.0,-0.9843,1e-05,3.09949]
[1778796491953,47.73,81406.34,0.0,-0.9843,1e-05,3.09949]
[1778796492065,47.73,81406.34,0.0,-0.9843,1e-05,3.09949]
[1778796492678,47.73,81406.5,0.0,-0.9843,1e-05,3.09974]
[1778796497090,47.73,81406.02,0.0,-0.9843,1e-05,3.09878]
[1778796497309,47.73,81406.02,0.0,-0.9843,1e-05,3.09878]
[1778796501707,47.73,81404.14,0.0,-0.98432,1e-05,3.09512]
[1778796501808,47.73,81404.14,0.0,-0.98432,1e-05,3.09512]
[1778796502568,47.73,81404.14,0.0,-0.98432,1e-05,3.09512]
[1778796502641,47.73,81403.74,0.0,-0.98433,1e-05,3.09432]
[1778796502811,47.73,81403.74,0.0,-0.98433,1e-05,3.09432]
[1778796503757,47.73,81409.08,0.0,-0.98427,1e-05,3.10396]
[1778796506280,47.73,81410.75,0.0,-0.98426,1e-05,3.10693]
[1778796506308,47.73,81410.75,0.0,-0.98426,1e-05,3.10693]
[1778796511813,47.73,81409.52,0.0,-0.98428,1e-05,3.10245]
[1778796516848,47.72,81411.4,0.0,-0.98426,1e-05,3.10555]
[1778796518141,47.72,81411.4,0.0,-0.98426,1e-05,3.10555]
[1778796518309,47.72,81411.4,0.0,-0.98426,1e-05,3.10555]
[1778796518410,47.72,81414.8,0.0,-0.98423,1e-05,3.11166]
[1778796519356,47.72,81414.8,0.0,-0.98423,1e-05,3.11166]
[1778796519561,47.72,81414.8,0.0,-0.98423,1e-05,3.11166]
[1778796519621,47.72,81414.68,0.0,-0.98423,1e-05,3.11129]
[1778796524080,47.72,81417.7,0.0,-0.9842,1e-05,3.11655]
[1778796524309,47.72,81417.7,0.0,-0.9842,1e-05,3.11655]
[1778796524410,47.72,81421.05,0.0,-0.98416,1e-05,3.12257]
[1778796529939,47.72,81426.61,0.0,-0.98411,1e-05,3.13215]
[1778796533678,47.72,81428.86,0.0,-0.98409,1e-05,3.13604]
[1778796533807,47.72,81431.14,0.0,-0.98406,1e-05,3.1401]
[1778796536364,47.72,81431.12,0.0,-0.98406,1e-05,3.13982]
[1778796536564,47.72,81431.12,0.0,-0.98406,1e-05,3.13982]
[1778796536659,47.72,81430.64,0.0,-0.98407,1e-05,3.13869]
[1778796541450,47.72,81430.69,0.0,-0.98407,1e-05,3.13841]
[1778796541567,47.72,81430.69,0.0,-0.98407,1e-05,3.13841]
[1778796547060,47.71,81430.47,0.0,-0.98408,1e-05,3.13715]
[1778796552095,47.71,81430.97,0.0,-0.98408,1e-05,3.13746]
[1778796553589,47.71,81430.97,0.0,-0.98408,1e-05,3.13746]
[1778796553807,47.71,81429.68,0.0,-0.98409,1e-05,3.13486]
[1778796554372,47.71,81429.68,0.0,-0.98409,1e-05,3.13486]
[1778796554559,47.71,81429.68,0.0,-0.98409,1e-05,3.13486]
[1778796554658,47.71,81429.46,0.0,-0.9841,1e-05,3.13434]
[1778796559844,47.71,81431.05,0.0,-0.98408,1e-05,3.13678]
[1778796560057,47.71,81431.05,0.0,-0.98408,1e-05,3.13678]
[1778796565013,47.71,81428.58,0.0,-0.98411,1e-05,3.13168]
[1778796565064,47.71,81428.58,0.0,-0.98411,1e-05,3.13168]
[1778796565186,47.71,81430.81,0.0,-0.98409,1e-05,3.13565]
[1778796567620,47.71,81430.98,0.0,-0.98409,1e-05,3.13585]
[1778796567806,47.71,81431.4,0.0,-0.98408,1e-05,3.1364]
[1778796568207,47.71,81435.38,0.0,-0.98404,1e-05,3.14369]
[1778796569214,47.71,81438.85,0.0,-0.98401,1e-05,3.14994]
[1778796571321,47.71,81438.45,0.0,-0.98401,1e-05,3.14907]
[1778796571557,47.71,81438.45,0.0,-0.98401,1e-05,3.14907]
[1778796571658,47.7,81438.4,0.0,-0.98402,1e-05,3.14689]
[1778796577137,47.7,81436.62,0.0,-0.98404,1e-05,3.14311]
[1778796577307,47.7,81436.62,0.0,-0.98404,1e-05,3.14311]
[1778796577360,47.7,81431.96,0.0,-0.98409,1e-05,3.13445]
[1778796583521,47.7,81432.86,0.0,-0.98409,1e-05,3.13558]
[1778796583566,47.7,81432.86,0.0,-0.98409,1e-05,3.13558]
[1778796583622,47.7,81437.51,0.0,-0.98404,1e-05,3.14401]
[1778796584590,47.7,81437.51,0.0,-0.98404,1e-05,3.14401]
[1778796584627,47.7,81440.76,0.0,-0.98401,1e-05,3.14973]
[1778796584808,47.7,81440.76,0.0,-0.98401,1e-05,3.14973]
[1778796590362,47.7,81440.95,0.0,-0.98401,1e-05,3.14945]
[1778796592956,47.7,81440.94,0.0,-0.98401,1e-05,3.14919]
[1778796593061,47.7,81440.94,0.0,-0.98401,1e-05,3.14919]
[1778796598382,47.7,81441.44,0.0,-0.98401,1e-05,3.14949]
[1778796598559,47.7,81441.44,0.0,-0.98401,1e-05,3.14949]
[1778796598823,47.69,81440.74,0.0,-0.98402,1e-05,3.14795]
[1778796599060,47.69,81440.74,0.0,-0.98402,1e-05,3.14795]
[1778796599424,47.69,81441.09,0.0,-0.98401,1e-05,3.14859]
[1778796604459,47.69,81442.15,0.0,-0.98401,1e-05,3.14992]
[1778796607480,47.69,81438.85,0.0,-0.98404,1e-05,3.14346]
[1778796609069,47.69,81438.7,0.0,-0.98405,1e-05,3.14305]
[1778796614532,47.69,81438.31,0.0,-0.98405,1e-05,3.1416]
[1778796621404,47.69,81437.88,0.0,-0.98406,1e-05,3.14043]
[1778796621557,47.69,81437.88,0.0,-0.98406,1e-05,3.14043]
[1778796621581,47.69,81437.8,0.0,-0.98406,1e-05,3.13978]
[1778796625603,47.68,81437.94,0.0,-0.98406,1e-05,3.13991]
[1778796625807,47.68,81437.94,0.0,-0.98406,1e-05,3.13991]
[1778796627624,47.68,81443.6,0.0,-0.98401,1e-05,3.14965]
[1778796631652,47.68,81450.02,0.0,-0.98395,1e-05,3.15905]
[1778796632659,47.68,81456.38,0.0,-0.98388,1e-05,3.17064]
[1778796634769,47.68,81456.7,0.0,-0.98388,1e-05,3.17106]
[1778796634808,47.68,81456.7,0.0,-0.98388,1e-05,3.17106]
[1778796635680,47.68,81460.04,0.0,-0.98385,1e-05,3.17669]
[1778796637694,47.68,81463.36,0.0,-0.98382,1e-05,3.18246]
[1778796638993,47.68,81463.3,0.0,-0.98382,1e-05,3.18216]
[1778796639060,47.68,81463.3,0.0,-0.98382,1e-05,3.18216]
[1778796644743,47.67,81463.93,0.0,-0.98382,1e-05,3.18218]
[1778796649779,47.67,81464.01,0.0,-0.98382,1e-05,3.18139]
[1778796650755,47.67,81464.01,0.0,-0.98382,1e-05,3.18139]
[1778796650807,47.67,81464.01,0.0,-0.98382,1e-05,3.18139]
[1778796650831,47.67,81463.87,0.0,-0.98382,1e-05,3.18095]
[1778796651607,47.67,81463.87,0.0,-0.98382,1e-05,3.18095]
[1778796651810,47.67,81463.87,0.0,-0.98382,1e-05,3.18095]
[1778796656828,47.67,81464.54,0.0,-0.98382,1e-05,3.18112]
[1778796661867,47.66,81467.21,0.0,-0.9838,1e-05,3.18517]
[1778796662873,47.66,81459.74,0.0,-0.98388,1e-05,3.17116]
[1778796664023,47.66,81459.74,0.0,-0.98388,1e-05,3.17116]
[1778796664057,47.66,81459.74,0.0,-0.98388,1e-05,3.17116]
[1778796664116,47.66,81456.83,0.0,-0.98391,1e-05,3.16563]
[1778796664901,47.66,81456.83,0.0,-0.98391,1e-05,3.16563]
[1778796665058,47.66,81456.83,0.0,-0.98391,1e-05,3.16563]
[1778796665894,47.66,81452.69,0.0,-0.98396,1e-05,3.1577]
[1778796667479,47.66,81452.69,0.0,-0.98396,1e-05,3.1577]
[1778796667559,47.66,81452.69,0.0,-0.98396,1e-05,3.1577]
[1778796667580,47.66,81448.84,0.0,-0.984,1e-05,3.15048]
[1778796668586,47.66,81448.84,0.0,-0.984,1e-05,3.15048]
[1778796668808,47.66,81448.84,0.0,-0.984,1e-05,3.15048]
[1778796673950,47.66,81448.75,0.0,-0.98401,1e-05,3.14944]
[1778796678985,47.66,81447.85,0.0,-0.98402,1e-05,3.14713]
[1778796681913,47.65,81447.62,0.0,-0.98403,1e-05,3.14644]
[1778796682058,47.65,81447.62,0.0,-0.98403,1e-05,3.14644]
[1778796682697,47.65,81447.62,0.0,-0.98403,1e-05,3.14644]
[1778796682808,47.65,81447.62,0.0,-0.98403,1e-05,3.14644]
[1778796682795,47.65,81447.94,0.0,-0.98402,1e-05,3.14676]
[1778796688048,47.65,81447.22,0.0,-0.98404,1e-05,3.14476]
[1778796694090,47.65,81446.28,0.0,-0.98406,1e-05,3.14042]
[1778796695097,47.65,81435.52,0.0,-0.98417,1e-05,3.12059]
[1778796695923,47.65,81435.52,0.0,-0.98417,1e-05,3.12059]
[1778796696062,47.65,81435.52,0.0,-0.98417,1e-05,3.12059]
[1778796696640,47.65,81435.52,0.0,-0.98417,1e-05,3.12059]
[1778796696807,47.65,81435.52,0.0,-0.98417,1e-05,3.12059]
[1778796696659,47.65,81432.5,0.0,-0.98421,1e-05,3.11498]
[1778796702146,47.65,81432.65,0.0,-0.98421,1e-05,3.11479]
[1778796710282,47.65,81432.51,0.0,-0.98421,1e-05,3.11424]
[1778796710307,47.65,81432.51,0.0,-0.98421,1e-05,3.11424]
[1778796710701,47.65,81432.51,0.0,-0.98421,1e-05,3.11424]
[1778796710808,47.65,81432.51,0.0,-0.98421,1e-05,3.11424]
[1778796710909,47.64,81432.51,0.0,-0.98421,1e-05,3.11388]
[1778796714388,47.64,81432.01,0.0,-0.98422,1e-05,3.11282]
[1778796714558,47.64,81432.01,0.0,-0.98422,1e-05,3.11282]
[1778796718852,47.64,81429.48,0.0,-0.98425,1e-05,3.10794]
[1778796719058,47.64,81428.33,0.0,-0.98426,1e-05,3.10578]
[1778796719429,47.64,81428.33,0.0,-0.98426,1e-05,3.10578]
[1778796719561,47.64,81428.33,0.0,-0.98426,1e-05,3.10578]
[1778796719580,47.64,81428.56,0.0,-0.98426,1e-05,3.10615]
[1778796722286,47.64,81425.49,0.0,-0.98429,1e-05,3.1004]
[1778796724300,47.64,81430.31,0.0,-0.98424,1e-05,3.10907]
[1778796725641,47.64,81430.31,0.0,-0.98424,1e-05,3.10907]
[1778796725809,47.64,81430.31,0.0,-0.98424,1e-05,3.10907]
[1778796725905,47.64,81434.73,0.0,-0.98419,1e-05,3.11699]
[1778796726256,47.64,81434.73,0.0,-0.98419,1e-05,3.11699]
[1778796726308,47.64,81434.73,0.0,-0.98419,1e-05,3.11699]
[1778796728328,47.64,81430.68,0.0,-0.98424,1e-05,3.10945]
[1778796733363,47.64,81431.58,0.0,-0.98423,1e-05,3.11077]
[1778796736385,47.64,81436.81,0.0,-0.98418,1e-05,3.12013]
[1778796737356,47.64,81436.81,0.0,-0.98418,1e-05,3.12013]
[1778796737565,47.64,81436.81,0.0,-0.98418,1e-05,3.12013]
[1778796737662,47.64,81436.81,0.0,-0.98418,1e-05,3.12013]
[1778796737808,47.64,81436.81,0.0,-0.98418,1e-05,3.12013]
[1778796737909,47.64,81437.84,0.0,-0.98417,1e-05,3.12186]
[1778796741881,47.64,81438.33,0.0,-0.98416,1e-05,3.12259]
[1778796742061,47.64,81439.35,0.0,-0.98415,1e-05,3.1243]
[1778796746455,47.64,81447.62,0.0,-0.98407,1e-05,3.13909]
[1778796747849,47.64,81447.62,0.0,-0.98407,1e-05,3.13909]
[1778796747882,47.64,81449.33,0.0,-0.98405,1e-05,3.14202]
[1778796748059,47.64,81449.33,0.0,-0.98405,1e-05,3.14202]
[1778796748631,47.64,81449.33,0.0,-0.98405,1e-05,3.14202]
[1778796748809,47.64,81449.33,0.0,-0.98405,1e-05,3.14202]
[1778796748910,47.64,81447.86,0.0,-0.98407,1e-05,3.13922]
[1778796754511,47.63,81446.94,0.0,-0.98409,1e-05,3.13518]
[1778796756806,47.63,81447.76,0.0,-0.98408,1e-05,3.13659]
[1778796756907,47.63,81447.62,0.0,-0.98408,1e-05,3.13613]
[1778796757063,47.63,81447.62,0.0,-0.98408,1e-05,3.13613]
[1778796757532,47.63,81449.03,0.0,-0.98407,1e-05,3.13871]
[1778796758168,47.63,81449.03,0.0,-0.98407,1e-05,3.13871]
[1778796758308,47.63,81449.03,0.0,-0.98407,1e-05,3.13871]
[1778796763574,47.63,81445.96,0.0,-0.9841,1e-05,3.13243]
[1778796764056,47.63,81445.96,0.0,-0.9841,1e-05,3.13243]
[1778796764309,47.63,81445.96,0.0,-0.9841,1e-05,3.13243]
[1778796768295,47.63,81445.68,0.0,-0.98411,1e-05,3.13151]
[1778796768308,47.63,81445.68,0.0,-0.98411,1e-05,3.13151]
[1778796768609,47.63,81445.64,0.0,-0.98411,1e-05,3.13134]
[1778796773404,47.63,81445.3,0.0,-0.98412,1e-05,3.13032]
[1778796773559,47.63,81445.3,0.0,-0.98412,1e-05,3.13032]
[1778796776669,47.63,81448.28,0.0,-0.98409,1e-05,3.1354]
[1778796777793,47.63,81448.28,0.0,-0.98409,1e-05,3.1354]
[1778796777808,47.63,81448.28,0.0,-0.98409,1e-05,3.1354]
[1778796777974,47.63,81448.28,0.0,-0.98409,1e-05,3.1354]
[1778796777894,47.63,81448.3,0.0,-0.98409,1e-05,3.13523]
[1778796778059,47.63,81448.3,0.0,-0.98409,1e-05,3.13523]
[1778796780697,47.63,81452.46,0.0,-0.98404,1e-05,3.14266]
[1778796785732,47.62,81451.36,0.0,-0.98406,1e-05,3.14008]
[1778796791775,47.62,81451.37,0.0,-0.98406,1e-05,3.13946]
[1778796793776,47.62,81453.57,0.0,-0.98404,1e-05,3.1434]
[1778796793807,47.62,81453.57,0.0,-0.98404,1e-05,3.1434]
[1778796793878,47.62,81454.62,0.0,-0.98403,1e-05,3.14512]
[1778796794062,47.62,81454.62,0.0,-0.98403,1e-05,3.14512]
[1778796794308,47.62,81454.62,0.0,-0.98403,1e-05,3.14512]
[1778796799831,47.62,81453.72,0.0,-0.98404,1e-05,3.1429]
[1778796801040,47.62,81452.31,0.0,-0.98406,1e-05,3.14019]
[1778796801060,47.62,81452.31,0.0,-0.98406,1e-05,3.14019]
[1778796801678,47.62,81452.31,0.0,-0.98406,1e-05,3.14019]
[1778796801809,47.62,81452.31,0.0,-0.98406,1e-05,3.14019]
[1778796801908,47.62,81452.41,0.0,-0.98406,1e-05,3.14014]
[1778796805873,47.62,81455.62,0.0,-0.98403,1e-05,3.14559]
[1778796806504,47.62,81455.62,0.0,-0.98403,1e-05,3.14559]
[1778796806558,47.62,81455.62,0.0,-0.98403,1e-05,3.14559]
[1778796806885,47.62,81455.62,0.0,-0.98403,1e-05,3.14559]
[1778796806911,47.62,81455.08,0.0,-0.98403,1e-05,3.14447]
[1778796807058,47.62,81455.08,0.0,-0.98403,1e-05,3.14447]
[1778796812923,47.61,81456.04,0.0,-0.98404,1e-05,3.14365]
[1778796817958,47.61,81456.72,0.0,-0.98403,1e-05,3.14425]
[1778796818895,47.61,81456.72,0.0,-0.98403,1e-05,3.14425]
[1778796818994,47.61,81456.72,0.0,-0.98404,1e-05,3.14412]
[1778796819061,47.61,81456.72,0.0,-0.98404,1e-05,3.14412]
[1778796819080,47.61,81456.72,0.0,-0.98404,1e-05,3.14412]
[1778796819310,47.61,81456.72,0.0,-0.98404,1e-05,3.14412]
[1778796821986,47.61,81457.24,0.0,-0.98403,1e-05,3.14468]
[1778796822993,47.61,81460.92,0.0,-0.98399,1e-05,3.15132]
[1778796824016,47.61,81460.92,0.0,-0.98399,1e-05,3.15132]
[1778796824059,47.61,81461.6,0.0,-0.98399,1e-05,3.15242]
[1778796824429,47.61,81461.6,0.0,-0.98399,1e-05,3.15242]
[1778796824560,47.61,81461.6,0.0,-0.98399,1e-05,3.15242]
[1778796825007,47.61,81461.28,0.0,-0.98399,1e-05,3.15168]
[1778796830044,47.61,81462.16,0.0,-0.98399,1e-05,3.15255]
[1778796833631,47.6,81463.91,0.0,-0.98397,1e-05,3.15546]
[1778796833808,47.6,81463.91,0.0,-0.98397,1e-05,3.15546]
[1778796834038,47.6,81463.91,0.0,-0.98397,1e-05,3.15546]
[1778796833909,47.6,81466.95,0.0,-0.98394,1e-05,3.16075]
[1778796834058,47.6,81466.95,0.0,-0.98394,1e-05,3.16075]
[1778796839107,47.6,81470.62,0.0,-0.9839,1e-05,3.16665]
[1778796840543,47.6,81470.62,0.0,-0.9839,1e-05,3.16665]
[1778796840565,47.6,81470.62,0.0,-0.9839,1e-05,3.16665]
[1778796840955,47.6,81470.62,0.0,-0.9839,1e-05,3.16665]
[1778796840979,47.6,81470.24,0.0,-0.98391,1e-05,3.1656]
[1778796841067,47.6,81470.24,0.0,-0.98391,1e-05,3.1656]
[1778796845507,47.6,81472.63,0.0,-0.98389,1e-05,3.16965]
[1778796845559,47.6,81472.63,0.0,-0.98389,1e-05,3.16965]
[1778796845868,47.6,81472.63,0.0,-0.98389,1e-05,3.16965]
[1778796845887,47.6,81471.85,0.0,-0.9839,1e-05,3.16785]
[1778796846057,47.6,81471.85,0.0,-0.9839,1e-05,3.16785]
[1778796851565,47.59,81472.26,0.0,-0.9839,1e-05,3.16772]
[1778796851807,47.59,81472.26,0.0,-0.9839,1e-05,3.16772]
[1778796851908,47.59,81472.26,0.0,-0.9839,1e-05,3.16736]
[1778796852088,47.59,81472.26,0.0,-0.9839,1e-05,3.16736]
[1778796852307,47.59,81472.26,0.0,-0.9839,1e-05,3.16736]
[1778796857999,47.59,81472.63,0.0,-0.9839,1e-05,3.16735]
[1778796857236,47.59,81475.85,0.0,-0.98387,1e-05,3.17314]
[1778796858706,47.59,81475.85,0.0,-0.98387,1e-05,3.17314]
[1778796858810,47.59,81475.85,0.0,-0.98387,1e-05,3.17314]
[1778796858911,47.59,81476.74,0.0,-0.98386,1e-05,3.17461]
[1778796864931,47.59,81476.83,0.0,-0.98386,1e-05,3.17404]
[1778796865058,47.59,81476.83,0.0,-0.98386,1e-05,3.17404]
[1778796865030,47.59,81476.83,0.0,-0.98387,1e-05,3.1735]
[1778796865292,47.59,81478.31,0.0,-0.98385,1e-05,3.17624]
[1778796866375,47.59,81478.31,0.0,-0.98385,1e-05,3.17624]
[1778796866559,47.59,81478.31,0.0,-0.98385,1e-05,3.17624]
[1778796866660,47.59,81480.11,0.0,-0.98383,1e-05,3.1794]
[1778796872791,47.58,81479.94,0.0,-0.98385,1e-05,3.17631]
[1778796873330,47.58,81479.94,0.0,-0.98385,1e-05,3.17613]
[1778796873567,47.58,81479.94,0.0,-0.98385,1e-05,3.17613]
[1778796879390,47.58,81480.87,0.0,-0.98385,1e-05,3.17663]
[1778796881404,47.58,81482.79,0.0,-0.98383,1e-05,3.17984]
[1778796882411,47.58,81484.66,0.0,-0.98381,1e-05,3.18313]
[1778796883418,47.58,81487.46,0.0,-0.98378,1e-05,3.18815]
[1778796884425,47.57,81490.05,0.0,-0.98375,1e-05,3.19277]
[1778796885130,47.57,81490.05,0.0,-0.98375,1e-05,3.19277]
[1778796885311,47.57,81490.05,0.0,-0.98375,1e-05,3.19277]
[1778796889460,47.57,81493.91,0.0,-0.98372,1e-05,3.19895]
[1778796890467,47.57,81498.1,0.0,-0.98367,1e-05,3.20655]
[1778796891474,47.57,81500.94,0.0,-0.98364,1e-05,3.21163]
[1778796892652,47.57,81500.94,0.0,-0.98364,1e-05,3.21163]
[1778796893217,47.57,81500.31,0.0,-0.98365,1e-05,3.21022]
[1778796893541,47.57,81500.31,0.0,-0.98365,1e-05,3.21022]
[1778796893638,47.57,81500.35,0.0,-0.98365,1e-05,3.21005]
[1778796899531,47.56,81499.63,0.0,-0.98367,1e-05,3.2073]
[1778796901545,47.56,81496.06,0.0,-0.98371,1e-05,3.20018]
[1778796902355,47.56,81496.06,0.0,-0.98371,1e-05,3.20018]
[1778796902564,47.56,81496.06,0.0,-0.98371,1e-05,3.20018]
[1778796907587,47.56,81494.89,0.0,-0.98373,1e-05,3.19668]
[1778796909113,47.56,81494.89,0.0,-0.98373,1e-05,3.19668]
[1778796909309,47.56,81493.32,0.0,-0.98375,1e-05,3.19354]
[1778796911615,47.56,81496.21,0.0,-0.98372,1e-05,3.19831]
[1778796915311,47.55,81494.65,0.0,-0.98374,1e-05,3.19477]
[1778796915561,47.55,81494.65,0.0,-0.98374,1e-05,3.19477]
[1778796917309,47.55,81494.37,0.0,-0.98375,1e-05,3.19383]
[1778796917657,47.55,81490.1,0.0,-0.98379,1e-05,3.18568]
[1778796919027,47.55,81490.1,0.0,-0.98379,1e-05,3.18568]
[1778796919059,47.55,81490.1,0.0,-0.98379,1e-05,3.18568]
[1778796918664,47.55,81481.63,0.0,-0.98389,1e-05,3.16977]
[1778796919128,47.55,81481.63,0.0,-0.98389,1e-05,3.16961]
[1778796921685,47.55,81477.94,0.0,-0.98393,1e-05,3.16245]
[1778796923600,47.55,81474.57,0.0,-0.98397,1e-05,3.15608]
[1778796923807,47.55,81474.57,0.0,-0.98397,1e-05,3.15608]
[1778796924851,47.55,81474.35,0.0,-0.98397,1e-05,3.15554]
[1778796925058,47.55,81474.35,0.0,-0.98397,1e-05,3.15554]
[1778796924947,47.55,81474.35,0.0,-0.98397,1e-05,3.1554]
[1778796927727,47.55,81466.94,0.0,-0.98405,1e-05,3.14134]
[1778796928735,47.55,81465.63,0.0,-0.98407,1e-05,3.13882]
[1778796929702,47.55,81465.63,0.0,-0.98407,1e-05,3.13882]
[1778796929807,47.55,81465.63,0.0,-0.98407,1e-05,3.13882]
[1778796935784,47.54,81464.44,0.0,-0.98409,1e-05,3.13415]
[1778796940819,47.54,81462.24,0.0,-0.98412,1e-05,3.12969]
[1778796945859,47.54,81462.3,0.0,-0.98412,1e-05,3.12943]
[1778796949779,47.54,81462.3,0.0,-0.98412,1e-05,3.12943]
[1778796949807,47.54,81462.3,0.0,-0.98412,1e-05,3.12943]
[1778796951663,47.54,81462.28,0.0,-0.98412,1e-05,3.12904]
[1778796951808,47.54,81462.28,0.0,-0.98412,1e-05,3.12904]
[1778796951899,47.54,81462.22,0.0,-0.98412,1e-05,3.12886]
[1778796956934,47.54,81462.94,0.0,-0.98412,1e-05,3.12986]
[1778796961970,47.54,81464.51,0.0,-0.9841,1e-05,3.13242]
[1778796962982,47.54,81464.51,0.0,-0.9841,1e-05,3.13242]
[1778796963059,47.54,81464.51,0.0,-0.9841,1e-05,3.13242]
[1778796969021,47.54,81464.41,0.0,-0.98411,1e-05,3.13172]
[1778796969507,47.54,81464.41,0.0,-0.98411,1e-05,3.13172]
[1778796969561,47.54,81464.41,0.0,-0.98411,1e-05,3.13172]
[1778796971174,47.54,81464.41,0.0,-0.98411,1e-05,3.13164]
[1778796971309,47.54,81464.41,0.0,-0.98411,1e-05,3.13164]
[1778796971411,47.54,81464.41,0.0,-0.98411,1e-05,3.13149]
[1778796975063,47.54,81455.97,0.0,-0.9842,1e-05,3.11573]
[1778796976070,47.54,81445.16,0.0,-0.98431,1e-05,3.09596]
[1778796977081,47.54,81444.32,0.0,-0.98432,1e-05,3.09442]
[1778796977795,47.54,81444.32,0.0,-0.98432,1e-05,3.09442]
[1778796977810,47.54,81444.32,0.0,-0.98432,1e-05,3.09442]
[1778796983122,47.54,81441.95,0.0,-0.98435,1e-05,3.09006]
[1778796987436,47.54,81440.41,0.0,-0.98436,1e-05,3.08725]
[1778796987559,47.54,81440.41,0.0,-0.98436,1e-05,3.08725]
[1778796989232,47.54,81440.49,0.0,-0.98436,1e-05,3.0874]
[1778796989309,47.54,81440.49,0.0,-0.98436,1e-05,3.0874]
[1778796991178,47.54,81441.03,0.0,-0.98437,1e-05,3.08658]
[1778796995713,47.54,81437.72,0.0,-0.9844,1e-05,3.08058]
[1778796995809,47.54,81437.72,0.0,-0.9844,1e-05,3.08058]
[1778796997220,47.53,81422.93,0.0,-0.98456,1e-05,3.05275]
[1778796998227,47.53,81421.26,0.0,-0.98458,1e-05,3.0498]
[1778797001188,47.53,81424.18,0.0,-0.98455,1e-05,3.05513]
[1778797001315,47.53,81423.98,0.0,-0.98455,1e-05,3.05483]
[1778797004836,47.53,81425.5,0.0,-0.98453,1e-05,3.05773]
[1778797005057,47.53,81425.5,0.0,-0.98453,1e-05,3.05773]
[1778797005158,47.53,81426.44,0.0,-0.98452,1e-05,3.05953]
[1778797006380,47.53,81426.18,0.0,-0.98453,1e-05,3.05906]
[1778797006559,47.53,81426.18,0.0,-0.98453,1e-05,3.05906]
[1778797011558,47.53,81427.06,0.0,-0.98451,1e-05,3.06086]
[1778797011807,47.53,81427.06,0.0,-0.98451,1e-05,3.06086]
[1778797013243,47.53,81428.85,0.0,-0.9845,1e-05,3.06416]
[1778797013309,47.53,81428.85,0.0,-0.9845,1e-05,3.06416]
[1778797013333,47.53,81428.98,0.0,-0.98449,1e-05,3.06443]
[1778797015286,47.53,81430.03,0.0,-0.98448,1e-05,3.06635]
[1778797015312,47.53,81430.03,0.0,-0.98448,1e-05,3.06635]
[1778797015354,47.53,81433.59,0.0,-0.98445,1e-05,3.07282]
[1778797020390,47.53,81433.5,0.0,-0.98445,1e-05,3.07273]
[1778797021398,47.53,81429.51,0.0,-0.98449,1e-05,3.06553]
[1778797022582,47.53,81429.51,0.0,-0.98449,1e-05,3.06553]
[1778797022808,47.53,81429.51,0.0,-0.98449,1e-05,3.06553]
[1778797024920,47.53,81426.42,0.0,-0.98452,1e-05,3.06001]
[1778797025057,47.53,81426.42,0.0,-0.98452,1e-05,3.06001]
[1778797025158,47.53,81426.74,0.0,-0.98452,1e-05,3.06066]
[1778797027538,47.53,81427.79,0.0,-0.9845,1e-05,3.06259]
[1778797027558,47.53,81427.79,0.0,-0.9845,1e-05,3.06259]
[1778797033482,47.54,81428.17,0.0,-0.9845,1e-05,3.06349]
[1778797034716,47.54,81428.17,0.0,-0.9845,1e-05,3.06349]
[1778797034807,47.54,81428.17,0.0,-0.9845,1e-05,3.06349]
[1778797034817,47.54,81432.68,0.0,-0.98445,1e-05,3.07167]
[1778797035496,47.54,81436.71,0.0,-0.98441,1e-05,3.07898]
[1778797036288,47.54,81436.71,0.0,-0.98441,1e-05,3.07898]
[1778797036308,47.54,81436.71,0.0,-0.98441,1e-05,3.07898]
[1778797036503,47.53,81437.43,0.0,-0.98441,1e-05,3.07911]
[1778797041538,47.51,81434.18,0.0,-0.98448,1e-05,3.06736]
[1778797046573,47.51,81433.21,0.0,-0.98449,1e-05,3.06454]
[1778797050871,47.51,81431.19,0.0,-0.98452,1e-05,3.06098]
[1778797051058,47.51,81431.19,0.0,-0.98452,1e-05,3.06098]
[1778797056643,47.51,81432.12,0.0,-0.98451,1e-05,3.06112]
[1778797061314,47.51,81434.05,0.0,-0.98449,1e-05,3.06475]
[1778797061889,47.51,81434.05,0.0,-0.98449,1e-05,3.06475]
[1778797062059,47.51,81434.05,0.0,-0.98449,1e-05,3.06475]
[1778797062125,47.51,81434.3,0.0,-0.98449,1e-05,3.06526]
[1778797066526,47.51,81433.98,0.0,-0.98449,1e-05,3.06477]
[1778797066558,47.51,81433.98,0.0,-0.98449,1e-05,3.06477]
[1778797071748,47.51,81425.33,0.0,-0.98458,1e-05,3.04937]
[1778797072756,47.51,81424.61,0.0,-0.98459,1e-05,3.04813]
[1778797074069,47.51,81424.61,0.0,-0.98459,1e-05,3.04813]
[1778797074237,47.51,81424.61,0.0,-0.98459,1e-05,3.04813]
[1778797074170,47.51,81424.54,0.0,-0.98459,1e-05,3.04812]
[1778797074307,47.51,81424.54,0.0,-0.98459,1e-05,3.04812]
[1778797081819,47.51,81424.67,0.0,-0.98458,1e-05,3.04881]
[1778797083347,47.51,81424.04,0.0,-0.98459,1e-05,3.04774]
[1778797083426,47.51,81424.04,0.0,-0.98459,1e-05,3.04774]
[1778797083559,47.51,81424.04,0.0,-0.98459,1e-05,3.04774]
[1778797083841,47.51,81423.9,0.0,-0.98459,1e-05,3.04755]
[1778797087862,47.52,81411.95,0.0,-0.98471,1e-05,3.02639]
[1778797088869,47.52,81410.32,0.0,-0.98473,1e-05,3.02357]
[1778797091223,47.52,81408.08,0.0,-0.98475,1e-05,3.01967]
[1778797091278,47.52,81408.08,0.0,-0.98475,1e-05,3.01967]
[1778797091269,47.52,81405.25,0.0,-0.98478,1e-05,3.01485]
[1778797091310,47.52,81405.25,0.0,-0.98478,1e-05,3.01485]
[1778797094911,47.52,81408.88,0.0,-0.98474,1e-05,3.02168]
[1778797095918,47.52,81420.65,0.0,-0.98462,1e-05,3.04287]
[1778797096925,47.52,81419.13,0.0,-0.98463,1e-05,3.04021]
[1778797097896,47.52,81419.13,0.0,-0.98463,1e-05,3.04021]
[1778797097949,47.52,81419.13,0.0,-0.98463,1e-05,3.04021]
[1778797098057,47.52,81419.13,0.0,-0.98463,1e-05,3.04021]
[1778797098158,47.52,81417.51,0.0,-0.98465,1e-05,3.03744]
[1778797103974,47.52,81421.0,0.0,-0.98461,1e-05,3.04407]
[1778797105721,47.52,81420.36,0.0,-0.98462,1e-05,3.04298]
[1778797105808,47.52,81420.36,0.0,-0.98462,1e-05,3.04298]
[1778797105817,47.52,81420.36,0.0,-0.98462,1e-05,3.04298]
[1778797106056,47.52,81420.36,0.0,-0.98462,1e-05,3.04298]
[1778797106111,47.52,81420.4,0.0,-0.98462,1e-05,3.04312]
[1778797110016,47.52,81424.4,0.0,-0.98457,1e-05,3.05057]
[1778797111575,47.52,81424.11,0.0,-0.98458,1e-05,3.04831]
[1778797111635,47.52,81424.11,0.0,-0.98458,1e-05,3.04831]
[1778797111809,47.52,81424.11,0.0,-0.98458,1e-05,3.04831]
[1778797112030,47.52,81424.42,0.0,-0.98458,1e-05,3.04892]
[1778797117065,47.52,81423.92,0.0,-0.98458,1e-05,3.0483]
[1778797119452,47.52,81423.31,0.0,-0.98459,1e-05,3.04731]
[1778797119517,47.52,81423.31,0.0,-0.98459,1e-05,3.04731]
[1778797119559,47.52,81423.31,0.0,-0.98459,1e-05,3.04731]
[1778797120086,47.52,81422.76,0.0,-0.9846,1e-05,3.04638]
[1778797126128,47.52,81423.97,0.0,-0.98458,1e-05,3.04893]
[1778797127613,47.52,81425.26,0.0,-0.98457,1e-05,3.05131]
[1778797127618,47.52,81425.26,0.0,-0.98457,1e-05,3.05131]
[1778797127809,47.52,81425.26,0.0,-0.98457,1e-05,3.05131]
[1778797128142,47.52,81424.67,0.0,-0.98457,1e-05,3.0503]
[1778797133177,47.53,81422.92,0.0,-0.98459,1e-05,3.04743]
[1778797135125,47.53,81422.6,0.0,-0.98459,1e-05,3.04692]
[1778797135133,47.53,81422.6,0.0,-0.98459,1e-05,3.04692]
[1778797135311,47.53,81422.6,0.0,-0.98459,1e-05,3.04692]
[1778797135226,47.53,81423.02,0.0,-0.98459,1e-05,3.0478]
[1778797140226,47.53,81424.26,0.0,-0.98457,1e-05,3.05032]
[1778797145261,47.53,81421.71,0.0,-0.9846,1e-05,3.04602]
[1778797146229,47.53,81421.71,0.0,-0.9846,1e-05,3.04602]
[1778797146276,47.53,81421.71,0.0,-0.9846,1e-05,3.04602]
[1778797146309,47.53,81421.71,0.0,-0.9846,1e-05,3.04602]
[1778797146268,47.53,81422.67,0.0,-0.98459,1e-05,3.04781]
[1778797151303,47.53,81422.32,0.0,-0.98459,1e-05,3.04748]
[1778797152263,47.53,81422.32,0.0,-0.98459,1e-05,3.04748]
[1778797152269,47.53,81422.32,0.0,-0.98459,1e-05,3.04748]
[1778797152311,47.53,81422.32,0.0,-0.98459,1e-05,3.04748]
[1778797152310,47.53,81421.8,0.0,-0.98459,1e-05,3.04661]
[1778797158352,47.53,81421.84,0.0,-0.98459,1e-05,3.04705]
[1778797161861,47.53,81423.32,0.0,-0.98458,1e-05,3.04984]
[1778797161944,47.53,81423.32,0.0,-0.98458,1e-05,3.04984]
[1778797162060,47.53,81423.32,0.0,-0.98458,1e-05,3.04984]
[1778797162161,47.53,81425.92,0.0,-0.98455,1e-05,3.05458]
[1778797167008,47.53,81425.41,0.0,-0.98455,1e-05,3.05385]
[1778797167058,47.53,81425.41,0.0,-0.98455,1e-05,3.05385]
[1778797167095,47.53,81425.41,0.0,-0.98455,1e-05,3.05385]
[1778797167314,47.53,81425.41,0.0,-0.98455,1e-05,3.05385]
[1778797167106,47.53,81424.49,0.0,-0.98456,1e-05,3.05225]
[1778797172450,47.53,81424.46,0.0,-0.98457,1e-05,3.05073]
[1778797178323,47.53,81424.06,0.0,-0.98457,1e-05,3.05024]
[1778797178376,47.53,81424.06,0.0,-0.98457,1e-05,3.05024]
[1778797178562,47.53,81425.97,0.0,-0.98455,1e-05,3.05373]
[1778797178663,47.53,81426.82,0.0,-0.98454,1e-05,3.05532]
[1778797184589,47.54,81423.98,0.0,-0.98457,1e-05,3.05046]
[1778797184623,47.54,81423.98,0.0,-0.98457,1e-05,3.05046]
[1778797184875,47.54,81423.98,0.0,-0.98457,1e-05,3.05046]
[1778797184907,47.54,81421.98,0.0,-0.98459,1e-05,3.04692]
[1778797185541,47.54,81412.22,0.0,-0.98469,1e-05,3.02947]
[1778797186837,47.54,81412.22,0.0,-0.98469,1e-05,3.02947]
[1778797186890,47.54,81412.22,0.0,-0.98469,1e-05,3.02947]
[1778797187058,47.54,81412.22,0.0,-0.98469,1e-05,3.02947]
[1778797187131,47.54,81409.82,0.0,-0.98472,1e-05,3.02527]
[1778797192954,47.54,81410.93,0.0,-0.9847,1e-05,3.02774]
[1778797192957,47.54,81410.93,0.0,-0.9847,1e-05,3.02774]
[1778797193057,47.54,81410.93,0.0,-0.9847,1e-05,3.02774]
[1778797193156,47.54,81410.99,0.0,-0.9847,1e-05,3.02795]
[1778797198635,47.54,81408.13,0.0,-0.98473,1e-05,3.02341]
[1778797199945,47.54,81408.13,0.0,-0.98473,1e-05,3.02341]
[1778797199994,47.54,81408.13,0.0,-0.98473,1e-05,3.02341]
[1778797200064,47.54,81408.13,0.0,-0.98473,1e-05,3.02341]
[1778797200151,47.54,81409.79,0.0,-0.98471,1e-05,3.02648]
[1778797204715,47.54,81409.47,0.0,-0.98471,1e-05,3.02637]
[1778797205720,47.54,81409.44,0.0,-0.98471,1e-05,3.02641]
[1778797210755,47.54,81410.81,0.0,-0.98469,1e-05,3.02932]
[1778797211503,47.54,81410.81,0.0,-0.98469,1e-05,3.02932]
[1778797211559,47.54,81410.81,0.0,-0.98469,1e-05,3.02932]
[1778797211580,47.54,81410.81,0.0,-0.98469,1e-05,3.02932]
[1778797211807,47.54,81410.81,0.0,-0.98469,1e-05,3.02932]
[1778797211909,47.54,81410.7,0.0,-0.98469,1e-05,3.0292]
[1778797218811,47.54,81411.32,0.0,-0.9847,1e-05,3.02856]
[1778797223518,47.5,81411.99,0.0,-0.98477,1e-05,3.01688]
[1778797223567,47.5,81411.99,0.0,-0.98477,1e-05,3.01688]
[1778797223722,47.5,81411.99,0.0,-0.98477,1e-05,3.01688]
[1778797223809,47.5,81411.99,0.0,-0.98477,1e-05,3.01688]
[1778797223823,47.43,81411.99,0.0,-0.98489,1e-05,2.9961]
[1778797227311,47.42,81412.17,0.0,-0.9849,1e-05,2.99439]
[1778797227412,47.41,81412.17,0.0,-0.98491,1e-05,2.99237]
[1778797232818,47.4,81412.01,0.0,-0.98494,1e-05,2.9863]
[1778797233057,47.4,81412.01,0.0,-0.98494,1e-05,2.9863]
[1778797233094,47.4,81412.01,0.0,-0.98494,1e-05,2.9863]
[1778797233309,47.4,81412.01,0.0,-0.98494,1e-05,2.9863]
[1778797233386,47.39,81412.01,0.0,-0.98495,1e-05,2.9843]
[1778797238952,47.38,81412.15,0.0,-0.98498,1e-05,2.97962]
[1778797243987,47.36,81424.93,0.0,-0.98488,1e-05,2.99742]
[1778797244994,47.36,81428.75,0.0,-0.98484,1e-05,3.00387]
[1778797245840,47.36,81428.75,0.0,-0.98484,1e-05,3.00387]
[1778797245844,47.36,81428.75,0.0,-0.98484,1e-05,3.00387]
[1778797246058,47.36,81428.75,0.0,-0.98484,1e-05,3.00387]
[1778797246410,47.36,81427.5,0.0,-0.98485,1e-05,3.00193]
[1778797253058,47.36,81427.09,0.0,-0.98485,1e-05,3.00209]
[1778797254564,47.36,81427.09,0.0,-0.98485,1e-05,3.00209]
[1778797254649,47.36,81427.09,0.0,-0.98485,1e-05,3.00209]
[1778797254807,47.36,81427.09,0.0,-0.98485,1e-05,3.00209]
[1778797254908,47.36,81427.09,0.0,-0.98486,1e-05,3.00123]
[1778797260104,47.34,81427.55,0.0,-0.98488,1e-05,2.997]
[1778797265139,47.35,81426.85,0.0,-0.98489,1e-05,2.99659]
[1778797266471,47.35,81426.85,0.0,-0.98489,1e-05,2.99659]
[1778797266559,47.35,81427.14,0.0,-0.98488,1e-05,2.99727]
[1778797266755,47.35,81427.14,0.0,-0.98488,1e-05,2.99727]
[1778797266807,47.35,81427.14,0.0,-0.98488,1e-05,2.99727]
[1778797267153,47.34,81428.24,0.0,-0.98488,1e-05,2.99823]
[1778797273195,47.32,81426.74,0.0,-0.98493,1e-05,2.98959]
[1778797277252,47.32,81427.99,0.0,-0.98493,1e-05,2.98887]
[1778797277306,47.32,81427.99,0.0,-0.98493,1e-05,2.98887]
[1778797277312,47.32,81427.99,0.0,-0.98493,1e-05,2.98887]
[1778797277408,47.31,81428.53,0.0,-0.98494,1e-05,2.98787]
[1778797277562,47.31,81428.53,0.0,-0.98494,1e-05,2.98787]
[1778797283265,47.31,81430.27,0.0,-0.98492,1e-05,2.99072]
[1778797284265,47.31,81430.27,0.0,-0.98492,1e-05,2.99072]
[1778797284309,47.31,81430.27,0.0,-0.98492,1e-05,2.99072]
[1778797286245,47.31,81430.77,0.0,-0.98491,1e-05,2.99196]
[1778797286308,47.31,81430.77,0.0,-0.98491,1e-05,2.99196]
[1778797286401,47.31,81428.25,0.0,-0.98494,1e-05,2.98781]
[1778797294343,47.31,81428.55,0.0,-0.98494,1e-05,2.98781]
[1778797296358,47.32,81423.68,0.0,-0.98498,1e-05,2.97951]
[1778797297794,47.32,81422.13,0.0,-0.985,1e-05,2.97694]
[1778797297808,47.32,81422.13,0.0,-0.985,1e-05,2.97694]
[1778797298372,47.32,81426.12,0.0,-0.98496,1e-05,2.98442]
[1778797303407,47.32,81428.99,0.0,-0.98492,1e-05,2.99045]
[1778797303924,47.32,81428.99,0.0,-0.98492,1e-05,2.99045]
[1778797304058,47.32,81428.99,0.0,-0.98492,1e-05,2.99045]
[1778797304082,47.32,81428.99,0.0,-0.98492,1e-05,2.99045]
[1778797304307,47.32,81428.99,0.0,-0.98492,1e-05,2.99045]
[1778797304414,47.32,81430.48,0.0,-0.9849,1e-05,2.99328]
[1778797308297,47.32,81429.95,0.0,-0.98491,1e-05,2.99284]
[1778797308310,47.32,81429.95,0.0,-0.98491,1e-05,2.99284]
[1778797309532,47.32,81430.67,0.0,-0.9849,1e-05,2.99429]
[1778797309559,47.32,81430.73,0.0,-0.9849,1e-05,2.99456]
[1778797310456,47.32,81431.9,0.0,-0.98488,1e-05,2.99681]
[1778797311358,47.32,81431.9,0.0,-0.98488,1e-05,2.99681]
[1778797311570,47.32,81433.2,0.0,-0.98487,1e-05,2.99928]
[1778797317505,47.33,81433.03,0.0,-0.98487,1e-05,2.99986]
[1778797322540,47.33,81433.28,0.0,-0.98486,1e-05,3.001]
[1778797328423,47.33,81433.1,0.0,-0.98486,1e-05,3.00121]
[1778797328560,47.33,81433.1,0.0,-0.98486,1e-05,3.00121]
[1778797328517,47.33,81433.46,0.0,-0.98486,1e-05,3.00094]
[1778797328604,47.33,81433.46,0.0,-0.98486,1e-05,3.00094]
[1778797328808,47.33,81433.46,0.0,-0.98486,1e-05,3.00094]
[1778797328863,47.33,81433.84,0.0,-0.98486,1e-05,3.00162]
[1778797335496,47.31,81434.5,0.0,-0.98488,1e-05,2.99761]
[1778797335556,47.31,81434.5,0.0,-0.98488,1e-05,2.99761]
[1778797335549,47.31,81433.53,0.0,-0.98489,1e-05,2.99615]
[1778797335577,47.31,81433.53,0.0,-0.98489,1e-05,2.99615]
[1778797335807,47.31,81433.53,0.0,-0.98489,1e-05,2.99615]
[1778797335908,47.31,81434.21,0.0,-0.98488,1e-05,2.99737]
[1778797342682,47.32,81433.31,0.0,-0.98488,1e-05,2.99669]
[1778797347717,47.32,81433.12,0.0,-0.98488,1e-05,2.99701]
[1778797353759,47.32,81433.29,0.0,-0.98488,1e-05,2.99636]
[1778797355536,47.32,81433.29,0.0,-0.98488,1e-05,2.99636]
[1778797355560,47.32,81433.29,0.0,-0.98488,1e-05,2.99636]
[1778797355580,47.32,81433.31,0.0,-0.98488,1e-05,2.99667]
[1778797355653,47.32,81433.31,0.0,-0.98488,1e-05,2.99667]
[1778797355808,47.32,81433.31,0.0,-0.98488,1e-05,2.99667]
[1778797359114,47.32,81433.38,0.0,-0.98488,1e-05,2.9968]
[1778797359240,47.32,81433.38,0.0,-0.98488,1e-05,2.9968]
[1778797359314,47.32,81433.38,0.0,-0.98488,1e-05,2.9968]
[1778797359380,47.32,81426.37,0.0,-0.98495,1e-05,2.98474]
[1778797359801,47.32,81424.67,0.0,-0.98497,1e-05,2.98188]
[1778797364793,47.33,81424.24,0.0,-0.98497,1e-05,2.9818]
[1778797364809,47.33,81424.24,0.0,-0.98497,1e-05,2.9818]
[1778797369874,47.33,81424.18,0.0,-0.98496,1e-05,2.98277]
[1778797374584,47.33,81424.18,0.0,-0.98496,1e-05,2.98277]
[1778797374764,47.33,81423.08,0.0,-0.98497,1e-05,2.98152]
[1778797374808,47.33,81423.08,0.0,-0.98497,1e-05,2.98152]
[1778797374909,47.33,81424.13,0.0,-0.98496,1e-05,2.98357]
[1778797379945,47.33,81423.79,0.0,-0.98496,1e-05,2.98268]
[1778797384980,47.33,81423.28,0.0,-0.98497,1e-05,2.98152]
[1778797390491,47.33,81423.93,0.0,-0.98496,1e-05,2.98304]
[1778797390559,47.33,81423.93,0.0,-0.98496,1e-05,2.98304]
[1778797390588,47.32,81423.93,0.0,-0.98498,1e-05,2.98027]
[1778797390651,47.32,81423.93,0.0,-0.98498,1e-05,2.98027]
[1778797390808,47.32,81423.93,0.0,-0.98498,1e-05,2.98027]
[1778797396084,47.31,81423.57,0.0,-0.98501,1e-05,2.97476]
[1778797401119,47.29,81423.98,0.0,-0.98503,1e-05,2.97068]
[1778797401872,47.29,81423.98,0.0,-0.98503,1e-05,2.97068]
[1778797402058,47.29,81423.98,0.0,-0.98503,1e-05,2.97068]
[1778797402076,47.29,81423.98,0.0,-0.98503,1e-05,2.97068]
[1778797402307,47.29,81423.98,0.0,-0.98503,1e-05,2.97068]
[1778797402409,47.29,81424.18,0.0,-0.98504,1e-05,2.97008]
[1778797412196,47.26,81424.18,0.0,-0.9851,1e-05,2.95885]
[1778797419245,47.23,81424.29,0.0,-0.98514,1e-05,2.95256]
[1778797428308,47.21,81424.68,0.0,-0.98518,1e-05,2.94506]
[1778797433343,47.19,81423.66,0.0,-0.98522,1e-05,2.93879]
[1778797440392,47.17,81424.32,0.0,-0.98525,1e-05,2.93377]
[1778797443414,47.16,81427.79,0.0,-0.98523,1e-05,2.93725]
[1778797444420,47.16,81431.81,0.0,-0.98519,1e-05,2.94345]
[1778797445471,47.16,81431.81,0.0,-0.98519,1e-05,2.94345]
[1778797445568,47.16,81431.81,0.0,-0.98519,1e-05,2.94345]
[1778797445664,47.16,81431.81,0.0,-0.98519,1e-05,2.94345]
[1778797445682,47.15,81434.69,0.0,-0.98517,1e-05,2.94676]
[1778797445808,47.15,81434.69,0.0,-0.98517,1e-05,2.94676]
[1778797447441,47.15,81439.29,0.0,-0.98513,1e-05,2.95399]
[1778797449455,47.15,81441.93,0.0,-0.98512,1e-05,2.95684]
[1778797454490,47.13,81442.82,0.0,-0.98513,1e-05,2.95384]
[1778797456820,47.12,81442.94,0.0,-0.98514,1e-05,2.95223]
[1778797456983,47.12,81442.94,0.0,-0.98514,1e-05,2.95223]
[1778797457057,47.12,81442.94,0.0,-0.98514,1e-05,2.95223]
[1778797457511,47.12,81442.23,0.0,-0.98516,1e-05,2.95007]
[1778797459525,47.12,81438.8,0.0,-0.9852,1e-05,2.94222]
[1778797464560,47.1,81437.18,0.0,-0.98525,1e-05,2.9341]
[1778797466558,47.09,81438.94,0.0,-0.98524,1e-05,2.93633]
[1778797466658,47.09,81443.88,0.0,-0.98519,1e-05,2.94417]
[1778797466805,47.09,81443.88,0.0,-0.98519,1e-05,2.94417]
[1778797466808,47.09,81443.88,0.0,-0.98519,1e-05,2.94417]
[1778797467058,47.09,81443.88,0.0,-0.98519,1e-05,2.94417]
[1778797467581,47.09,81443.73,0.0,-0.9852,1e-05,2.94301]
[1778797471610,47.08,81446.17,0.0,-0.9852,1e-05,2.94202]
[1778797472277,47.08,81446.17,0.0,-0.9852,1e-05,2.94202]
[1778797472307,47.08,81446.17,0.0,-0.9852,1e-05,2.94202]
[1778797472533,47.08,81446.17,0.0,-0.9852,1e-05,2.94202]
[1778797472562,47.08,81446.17,0.0,-0.9852,1e-05,2.94202]
[1778797472617,47.07,81446.49,0.0,-0.9852,1e-05,2.94171]
[1778797477653,47.06,81446.54,0.0,-0.98523,1e-05,2.93741]
[1778797482531,47.05,81448.03,0.0,-0.98523,1e-05,2.93654]
[1778797482556,47.05,81448.03,0.0,-0.98523,1e-05,2.93654]
[1778797482688,47.05,81447.73,0.0,-0.98524,1e-05,2.93515]
[1778797482806,47.05,81447.73,0.0,-0.98524,1e-05,2.93515]
[1778797483063,47.05,81447.73,0.0,-0.98524,1e-05,2.93515]
[1778797488731,47.03,81447.59,0.0,-0.98527,1e-05,2.92976]
[1778797494630,47.02,81447.64,0.0,-0.98529,1e-05,2.92732]
[1778797494717,47.01,81447.61,0.0,-0.9853,1e-05,2.92477]
[1778797494807,47.01,81447.61,0.0,-0.9853,1e-05,2.92477]
[1778797495000,47.01,81447.61,0.0,-0.9853,1e-05,2.92477]
[1778797495059,47.01,81447.61,0.0,-0.9853,1e-05,2.92477]
[1778797495101,47.01,81444.23,0.0,-0.98534,1e-05,2.91883]
[1778797495782,47.01,81442.16,0.0,-0.98536,1e-05,2.91438]
[1778797498803,47.0,81439.21,0.0,-0.98541,1e-05,2.90677]
[1778797508546,46.99,81439.57,0.0,-0.98542,1e-05,2.90499]
[1778797508566,46.99,81439.57,0.0,-0.98542,1e-05,2.90499]
[1778797508588,46.97,81439.72,0.0,-0.98545,1e-05,2.89964]
[1778797509047,46.97,81439.72,0.0,-0.98545,1e-05,2.89964]
[1778797509057,46.97,81439.72,0.0,-0.98545,1e-05,2.89964]
[1778797514919,46.96,81439.84,0.0,-0.98548,1e-05,2.89501]
[1778797519954,46.94,81439.69,0.0,-0.9855,1e-05,2.89073]
[1778797521851,46.94,81439.69,0.0,-0.9855,1e-05,2.89073]
[1778797522057,46.94,81439.69,0.0,-0.9855,1e-05,2.89073]
[1778797527311,46.93,81440.26,0.0,-0.98552,1e-05,2.88692]
[1778797527412,46.93,81440.24,0.0,-0.98553,1e-05,2.88608]
[1778797533069,46.91,81440.25,0.0,-0.98556,1e-05,2.87959]
[1778797537038,46.9,81440.44,0.0,-0.98558,1e-05,2.87754]
[1778797537063,46.9,81440.44,0.0,-0.98558,1e-05,2.87754]
[1778797542131,46.89,81441.01,0.0,-0.9856,1e-05,2.87379]
[1778797547166,46.87,81440.69,0.0,-0.98562,1e-05,2.8693]
[1778797552752,46.86,81440.46,0.0,-0.98564,1e-05,2.86578]
[1778797552807,46.86,81441.12,0.0,-0.98564,1e-05,2.86614]
[1778797553208,46.86,81445.62,0.0,-0.9856,1e-05,2.87319]
[1778797554492,46.86,81445.62,0.0,-0.9856,1e-05,2.87319]
[1778797554560,46.86,81445.62,0.0,-0.9856,1e-05,2.87319]
[1778797554661,46.85,81446.37,0.0,-0.9856,1e-05,2.87291]
[1778797558571,46.85,81445.45,0.0,-0.98562,1e-05,2.86972]
[1778797558807,46.84,81445.8,0.0,-0.98563,1e-05,2.86875]
[1778797564285,46.83,81445.15,0.0,-0.98566,1e-05,2.8637]
[1778797570238,46.82,81445.33,0.0,-0.98567,1e-05,2.86092]
[1778797570306,46.82,81445.33,0.0,-0.98567,1e-05,2.86092]
[1778797571566,46.81,81445.33,0.0,-0.98568,1e-05,2.85937]
[1778797571809,46.81,81445.33,0.0,-0.98568,1e-05,2.85937]
[1778797571616,46.81,81445.09,0.0,-0.98569,1e-05,2.85819]
[1778797575362,46.8,81441.2,0.0,-0.98575,1e-05,2.84839]
[1778797581404,46.78,81440.2,0.0,-0.98578,1e-05,2.84222]
[1778797586439,46.77,81439.49,0.0,-0.98581,1e-05,2.83741]
[1778797587318,46.77,81439.49,0.0,-0.98581,1e-05,2.83741]
[1778797591938,46.76,81439.15,0.0,-0.98584,1e-05,2.83163]
[1778797592058,46.76,81439.15,0.0,-0.98584,1e-05,2.83163]
[1778797592159,46.76,81439.15,0.0,-0.98584,1e-05,2.83095]
[1778797602551,46.74,81439.81,0.0,-0.98588,1e-05,2.8254]
[1778797607586,46.73,81439.84,0.0,-0.9859,1e-05,2.82217]
[1778797612621,46.71,81440.36,0.0,-0.98591,1e-05,2.81977]
[1778797617656,46.7,81440.53,0.0,-0.98593,1e-05,2.81676]
[1778797619063,46.7,81440.41,0.0,-0.98593,1e-05,2.8159]
[1778797619307,46.7,81440.41,0.0,-0.98593,1e-05,2.8159]
[1778797628733,46.68,81440.03,0.0,-0.98597,1e-05,2.80866]
[1778797633364,46.67,81441.78,0.0,-0.98598,1e-05,2.8084]
[1778797633559,46.67,81441.78,0.0,-0.98598,1e-05,2.8084]
[1778797633650,46.67,81441.78,0.0,-0.98598,1e-05,2.8084]
[1778797633807,46.67,81441.78,0.0,-0.98598,1e-05,2.8084]
[1778797633859,46.67,81442.75,0.0,-0.98597,1e-05,2.8094]
[1778797639810,46.65,81443.16,0.0,-0.98599,1e-05,2.80616]
[1778797644845,46.64,81441.66,0.0,-0.98602,1e-05,2.80036]
[1778797646092,46.64,81441.56,0.0,-0.98603,1e-05,2.79955]
[1778797646308,46.64,81441.56,0.0,-0.98603,1e-05,2.79955]
[1778797651896,46.63,81441.24,0.0,-0.98606,1e-05,2.79354]
[1778797656930,46.62,81441.02,0.0,-0.98608,1e-05,2.79007]
[1778797661965,46.61,81440.66,0.0,-0.9861,1e-05,2.7864]
[1778797667000,46.6,81442.68,0.0,-0.9861,1e-05,2.78679]
[1778797672035,46.58,81440.48,0.0,-0.98614,1e-05,2.77998]
[1778797677074,46.57,81438.01,0.0,-0.98618,1e-05,2.77277]
[1778797678242,46.57,81438.01,0.0,-0.98618,1e-05,2.77277]
[1778797678309,46.57,81438.01,0.0,-0.98618,1e-05,2.77277]
[1778797678600,46.57,81438.01,0.0,-0.98618,1e-05,2.77277]
[1778797678807,46.57,81438.01,0.0,-0.98618,1e-05,2.77277]
[1778797678908,46.57,81437.66,0.0,-0.98619,1e-05,2.771]
[1778797683677,46.56,81434.77,0.0,-0.98623,1e-05,2.76435]
[1778797683810,46.56,81434.77,0.0,-0.98623,1e-05,2.76435]
[1778797683911,46.56,81431.12,0.0,-0.98627,1e-05,2.75704]
[1778797686137,46.56,81424.03,0.0,-0.98634,1e-05,2.74395]
[1778797687869,46.56,81424.03,0.0,-0.98634,1e-05,2.74395]
[1778797688059,46.56,81421.32,0.0,-0.98637,1e-05,2.73886]
[1778797688111,46.56,81421.32,0.0,-0.98637,1e-05,2.73886]
[1778797688309,46.56,81421.32,0.0,-0.98637,1e-05,2.73886]
[1778797688663,46.55,81421.57,0.0,-0.98637,1e-05,2.73877]
[1778797694193,46.54,81421.85,0.0,-0.98639,1e-05,2.73624]
[1778797699228,46.54,81422.09,0.0,-0.9864,1e-05,2.7342]
[1778797702662,46.53,81422.06,0.0,-0.98641,1e-05,2.73319]
[1778797702807,46.53,81422.06,0.0,-0.98641,1e-05,2.73319]
[1778797708291,46.52,81421.88,0.0,-0.98643,1e-05,2.72958]
[1778797713326,46.51,81421.99,0.0,-0.98645,1e-05,2.7258]
[1778797718772,46.51,81422.14,0.0,-0.98645,1e-05,2.72515]
[1778797718813,46.51,81422.14,0.0,-0.98645,1e-05,2.72515]
[1778797718967,46.51,81422.14,0.0,-0.98645,1e-05,2.72515]
[1778797719063,46.5,81422.14,0.0,-0.98646,1e-05,2.72336]
[1778797720375,46.5,81422.15,0.0,-0.98646,1e-05,2.72293]
[1778797727424,46.49,81422.22,0.0,-0.98648,1e-05,2.71998]
[1778797732459,46.48,81422.36,0.0,-0.98649,1e-05,2.71807]
[1778797733327,46.48,81422.36,0.0,-0.98649,1e-05,2.71807]
[1778797733561,46.48,81422.36,0.0,-0.98649,1e-05,2.71807]
[1778797739509,46.47,81422.27,0.0,-0.98651,1e-05,2.71496]
[1778797741522,46.47,81431.41,0.0,-0.98643,1e-05,2.72949]
[1778797742543,46.47,81431.41,0.0,-0.98643,1e-05,2.72949]
[1778797742560,46.47,81431.41,0.0,-0.98643,1e-05,2.72949]
[1778797742814,46.47,81431.41,0.0,-0.98643,1e-05,2.72949]
[1778797742909,46.47,81434.11,0.0,-0.98641,1e-05,2.73315]
[1778797743057,46.47,81434.11,0.0,-0.98641,1e-05,2.73315]
[1778797748571,46.46,81433.4,0.0,-0.98643,1e-05,2.72971]
[1778797749443,46.46,81433.4,0.0,-0.98643,1e-05,2.72971]
[1778797749569,46.46,81433.4,0.0,-0.98643,1e-05,2.72971]
[1778797754614,46.45,81433.47,0.0,-0.98644,1e-05,2.72719]
[1778797758643,46.45,81438.5,0.0,-0.9864,1e-05,2.7339]
[1778797760555,46.44,81440.9,0.0,-0.98638,1e-05,2.73749]
[1778797760808,46.44,81440.9,0.0,-0.98638,1e-05,2.73749]
[1778797760900,46.44,81440.9,0.0,-0.98638,1e-05,2.73749]
[1778797760908,46.44,81440.47,0.0,-0.98639,1e-05,2.7363]
[1778797761058,46.44,81440.47,0.0,-0.98639,1e-05,2.7363]
[1778797766700,46.43,81439.85,0.0,-0.98641,1e-05,2.73246]
[1778797767369,46.43,81439.85,0.0,-0.98641,1e-05,2.73246]
[1778797767560,46.43,81439.85,0.0,-0.98641,1e-05,2.73246]
[1778797772742,46.42,81440.26,0.0,-0.98643,1e-05,2.72871]
[1778797774720,46.42,81440.88,0.0,-0.98643,1e-05,2.7293]
[1778797774807,46.42,81440.88,0.0,-0.98643,1e-05,2.7293]
[1778797775243,46.42,81440.05,0.0,-0.98644,1e-05,2.72744]
[1778797775309,46.42,81440.05,0.0,-0.98644,1e-05,2.72744]
[1778797775763,46.42,81440.04,0.0,-0.98644,1e-05,2.72696]
[1778797780798,46.41,81440.43,0.0,-0.98645,1e-05,2.72534]
[1778797783792,46.41,81440.56,0.0,-0.98645,1e-05,2.72465]
[1778797783809,46.41,81440.56,0.0,-0.98645,1e-05,2.72465]
[1778797787033,46.4,81442.5,0.0,-0.98644,1e-05,2.72656]
[1778797787058,46.4,81445.88,0.0,-0.98641,1e-05,2.73182]
[1778797787221,46.4,81445.88,0.0,-0.98641,1e-05,2.73182]
[1778797787311,46.4,81445.88,0.0,-0.98641,1e-05,2.73182]
[1778797787847,46.4,81446.18,0.0,-0.98641,1e-05,2.73186]
[1778797792882,46.39,81445.59,0.0,-0.98643,1e-05,2.72855]
[1778797794049,46.39,81445.59,0.0,-0.98643,1e-05,2.72855]
[1778797794061,46.39,81445.59,0.0,-0.98643,1e-05,2.72855]
[1778797799931,46.38,81443.08,0.0,-0.98648,1e-05,2.72071]
[1778797804967,46.37,81443.14,0.0,-0.98649,1e-05,2.71856]
[1778797810008,46.36,81444.4,0.0,-0.98649,1e-05,2.71842]
[1778797812050,46.36,81443.89,0.0,-0.9865,1e-05,2.71711]
[1778797812059,46.36,81443.89,0.0,-0.9865,1e-05,2.71711]
[1778797812821,46.36,81443.98,0.0,-0.9865,1e-05,2.71681]
[1778797813056,46.36,81443.98,0.0,-0.9865,1e-05,2.71681]
[1778797813025,46.36,81444.26,0.0,-0.9865,1e-05,2.71683]
[1778797818060,46.35,81444.17,0.0,-0.98651,1e-05,2.71445]
[1778797819813,46.35,81444.14,0.0,-0.98652,1e-05,2.71395]
[1778797820058,46.35,81444.14,0.0,-0.98652,1e-05,2.71395]
[1778797825112,46.34,81442.1,0.0,-0.98655,1e-05,2.70789]
[1778797826879,46.34,81442.1,0.0,-0.98655,1e-05,2.70789]
[1778797827065,46.34,81442.1,0.0,-0.98655,1e-05,2.70789]
[1778797827027,46.34,81437.43,0.0,-0.9866,1e-05,2.69921]
[1778797827140,46.34,81437.43,0.0,-0.9866,1e-05,2.69921]
[1778797827310,46.34,81437.43,0.0,-0.9866,1e-05,2.69921]
[1778797827359,46.34,81435.76,0.0,-0.98662,1e-05,2.69642]
[1778797833168,46.33,81435.91,0.0,-0.98664,1e-05,2.69258]
[1778797837252,46.33,81436.1,0.0,-0.98664,1e-05,2.69169]
[1778797837310,46.33,81436.1,0.0,-0.98664,1e-05,2.69169]
[1778797843238,46.32,81436.27,0.0,-0.98666,1e-05,2.6892]
[1778797849280,46.31,81436.2,0.0,-0.98667,1e-05,2.68673]
[1778797851311,46.31,81436.27,0.0,-0.98667,1e-05,2.68646]
[1778797856329,46.3,81440.71,0.0,-0.98664,1e-05,2.69157]
[1778797858528,46.3,81443.49,0.0,-0.98662,1e-05,2.69583]
[1778797858561,46.3,81443.49,0.0,-0.98662,1e-05,2.69583]
[1778797859230,46.3,81442.63,0.0,-0.98663,1e-05,2.69399]
[1778797859308,46.3,81442.63,0.0,-0.98663,1e-05,2.69399]
[1778797859351,46.29,81443.75,0.0,-0.98662,1e-05,2.69547]
[1778797861365,46.29,81449.49,0.0,-0.98657,1e-05,2.70429]
[1778797862543,46.29,81449.49,0.0,-0.98657,1e-05,2.70429]
[1778797862560,46.29,81449.49,0.0,-0.98657,1e-05,2.70429]
[1778797862621,46.29,81453.05,0.0,-0.98654,1e-05,2.70986]
[1778797866400,46.28,81456.86,0.0,-0.98651,1e-05,2.71458]
[1778797867626,46.28,81456.86,0.0,-0.98651,1e-05,2.71458]
[1778797867807,46.28,81456.86,0.0,-0.98651,1e-05,2.71458]
[1778797868021,46.28,81456.86,0.0,-0.98651,1e-05,2.71458]
[1778797868057,46.28,81456.86,0.0,-0.98651,1e-05,2.71458]
[1778797868122,46.28,81458.23,0.0,-0.98651,1e-05,2.71601]
[1778797873449,46.27,81458.51,0.0,-0.98652,1e-05,2.7143]
[1778797878484,46.27,81461.8,0.0,-0.9865,1e-05,2.71767]
[1778797880645,46.27,81463.56,0.0,-0.98648,1e-05,2.7202]
[1778797880809,46.27,81463.56,0.0,-0.98648,1e-05,2.7202]
[1778797886559,46.26,81464.48,0.0,-0.98649,1e-05,2.71906]
[1778797886808,46.26,81464.48,0.0,-0.98649,1e-05,2.71906]
[1778797886909,46.25,81464.15,0.0,-0.9865,1e-05,2.71806]
[1778797893589,46.24,81463.9,0.0,-0.98652,1e-05,2.71293]
[1778797896661,46.24,81464.13,0.0,-0.98653,1e-05,2.71247]
[1778797896808,46.24,81464.13,0.0,-0.98653,1e-05,2.71247]
[1778797902652,46.23,81464.66,0.0,-0.98654,1e-05,2.71043]
[1778797907687,46.22,81462.93,0.0,-0.98657,1e-05,2.70549]
[1778797909446,46.22,81465.44,0.0,-0.98654,1e-05,2.70931]
[1778797909565,46.22,81465.44,0.0,-0.98654,1e-05,2.70931]
[1778797910269,46.22,81465.59,0.0,-0.98655,1e-05,2.70916]
[1778797910308,46.22,81465.59,0.0,-0.98655,1e-05,2.70916]
[1778797910708,46.22,81465.7,0.0,-0.98655,1e-05,2.70894]
[1778797914458,46.22,81467.41,0.0,-0.98654,1e-05,2.71061]
[1778797914558,46.22,81467.41,0.0,-0.98654,1e-05,2.71061]
[1778797919771,46.21,81470.38,0.0,-0.98652,1e-05,2.71317]
[1778797921910,46.21,81470.35,0.0,-0.98653,1e-05,2.71271]
[1778797922058,46.21,81470.35,0.0,-0.98653,1e-05,2.71271]
[1778797922101,46.21,81470.35,0.0,-0.98653,1e-05,2.71271]
[1778797922309,46.2,81470.35,0.0,-0.98653,1e-05,2.71189]
[1778797922795,46.2,81470.28,0.0,-0.98653,1e-05,2.71177]
[1778797923803,46.2,81473.91,0.0,-0.9865,1e-05,2.71748]
[1778797924810,46.2,81478.66,0.0,-0.98646,1e-05,2.72509]
[1778797926945,46.2,81478.6,0.0,-0.98646,1e-05,2.72456]
[1778797927057,46.2,81478.6,0.0,-0.98646,1e-05,2.72456]
[1778797930852,46.19,81487.21,0.0,-0.98639,1e-05,2.73696]
[1778797932798,46.19,81488.81,0.0,-0.98637,1e-05,2.73985]
[1778797932810,46.19,81488.81,0.0,-0.98637,1e-05,2.73985]
[1778797933244,46.2,81489.32,0.0,-0.98636,1e-05,2.74202]
[1778797933316,46.2,81489.32,0.0,-0.98636,1e-05,2.74202]
[1778797933873,46.2,81489.29,0.0,-0.98636,1e-05,2.74264]
[1778797938909,46.2,81490.57,0.0,-0.98635,1e-05,2.74361]
[1778797943944,46.19,81490.81,0.0,-0.98636,1e-05,2.74169]
[1778797947674,46.18,81491.19,0.0,-0.98637,1e-05,2.74095]
[1778797947812,46.18,81491.19,0.0,-0.98637,1e-05,2.74095]
[1778797953007,46.17,81494.63,0.0,-0.98636,1e-05,2.74236]
[1778797953792,46.17,81494.63,0.0,-0.98636,1e-05,2.74236]
[1778797953809,46.17,81494.63,0.0,-0.98636,1e-05,2.74236]
[1778797954289,46.17,81495.86,0.0,-0.98635,1e-05,2.74399]
[1778797954310,46.17,81495.86,0.0,-0.98635,1e-05,2.74399]
[1778797955021,46.17,81495.98,0.0,-0.98635,1e-05,2.74373]
[1778797957035,46.17,81500.35,0.0,-0.98631,1e-05,2.75025]
[1778797958042,46.17,81504.1,0.0,-0.98628,1e-05,2.75619]
[1778797958303,46.17,81504.1,0.0,-0.98628,1e-05,2.75619]
[1778797958561,46.17,81504.1,0.0,-0.98628,1e-05,2.75619]
[1778797961063,46.16,81509.06,0.0,-0.98624,1e-05,2.76322]
[1778797962102,46.16,81509.06,0.0,-0.98624,1e-05,2.76322]
[1778797962155,46.16,81508.96,0.0,-0.98625,1e-05,2.76206]
[1778797962307,46.16,81508.96,0.0,-0.98625,1e-05,2.76206]
[1778797968112,46.15,81508.26,0.0,-0.98627,1e-05,2.7579]
[1778797973147,46.14,81504.89,0.0,-0.98632,1e-05,2.7497]
[1778797974181,46.14,81504.89,0.0,-0.98632,1e-05,2.7497]
[1778797974309,46.14,81503.05,0.0,-0.98634,1e-05,2.74609]
[1778797980197,46.13,81503.15,0.0,-0.98635,1e-05,2.74348]
[1778797980966,46.13,81503.15,0.0,-0.98635,1e-05,2.74348]
[1778797981059,46.13,81503.15,0.0,-0.98635,1e-05,2.74348]
[1778797981805,46.13,81502.53,0.0,-0.98636,1e-05,2.74196]
[1778797982058,46.13,81502.53,0.0,-0.98636,1e-05,2.74196]
[1778797982211,46.12,81502.04,0.0,-0.98637,1e-05,2.74067]
[1778797987250,46.12,81501.81,0.0,-0.98638,1e-05,2.73804]
[1778797992854,46.11,81501.79,0.0,-0.98639,1e-05,2.73668]
[1778797993058,46.11,81501.79,0.0,-0.98639,1e-05,2.73668]
[1778797996965,46.11,81502.34,0.0,-0.9864,1e-05,2.73542]
[1778797997058,46.11,81502.34,0.0,-0.9864,1e-05,2.73542]
[1778797997066,46.1,81508.14,0.0,-0.98635,1e-05,2.74487]
[1778797997656,46.1,81508.14,0.0,-0.98635,1e-05,2.74487]
[1778797997807,46.1,81508.14,0.0,-0.98635,1e-05,2.74487]
[1778797997908,46.11,81510.02,0.0,-0.98632,1e-05,2.74876]
[1778797999335,46.11,81514.1,0.0,-0.98628,1e-05,2.75708]
[1778798001349,46.12,81517.83,0.0,-0.98623,1e-05,2.76478]
[1778798003363,46.12,81522.84,0.0,-0.98618,1e-05,2.77468]
[1778798006200,46.12,81523.49,0.0,-0.98617,1e-05,2.77642]
[1778798006307,46.12,81521.27,0.0,-0.98619,1e-05,2.77323]
[1778798010850,46.13,81520.01,0.0,-0.98618,1e-05,2.77355]
[1778798011057,46.13,81520.01,0.0,-0.98618,1e-05,2.77355]
[1778798011093,46.13,81519.45,0.0,-0.98619,1e-05,2.77152]
[1778798016454,46.15,81518.04,0.0,-0.98619,1e-05,2.7728]
[1778798019099,46.15,81518.05,0.0,-0.98618,1e-05,2.77342]
[1778798019313,46.15,81518.09,0.0,-0.98617,1e-05,2.7747]
[1778798023167,46.16,81518.05,0.0,-0.98617,1e-05,2.77582]
[1778798023197,46.16,81517.64,0.0,-0.98617,1e-05,2.77631]
[1778798023308,46.16,81517.64,0.0,-0.98617,1e-05,2.77631]
[1778798023503,46.16,81514.1,0.0,-0.9862,1e-05,2.77023]
[1778798028538,46.17,81513.21,0.0,-0.98619,1e-05,2.7717]
[1778798031203,46.17,81513.15,0.0,-0.98619,1e-05,2.77219]
[1778798031314,46.17,81512.88,0.0,-0.98619,1e-05,2.77231]
[1778798036594,46.19,81512.89,0.0,-0.98617,1e-05,2.77585]
[1778798038632,46.19,81512.81,0.0,-0.98616,1e-05,2.77629]
[1778798038807,46.19,81512.81,0.0,-0.98616,1e-05,2.77629]
[1778798039612,46.19,81512.93,0.0,-0.98616,1e-05,2.77708]
[1778798039810,46.19,81512.93,0.0,-0.98616,1e-05,2.77708]
[1778798039911,46.19,81513.15,0.0,-0.98615,1e-05,2.77803]
[1778798042638,46.2,81501.85,0.0,-0.98625,1e-05,2.76038]
[1778798043737,46.2,81501.85,0.0,-0.98625,1e-05,2.76038]
[1778798043807,46.2,81501.85,0.0,-0.98625,1e-05,2.76038]
[1778798043839,46.2,81498.68,0.0,-0.98628,1e-05,2.75557]
[1778798048681,46.21,81498.19,0.0,-0.98627,1e-05,2.75781]
[1778798052456,46.22,81498.77,0.0,-0.98625,1e-05,2.76066]
[1778798052558,46.22,81498.77,0.0,-0.98625,1e-05,2.76066]
[1778798053985,46.22,81498.56,0.0,-0.98625,1e-05,2.76093]
[1778798054057,46.22,81498.56,0.0,-0.98625,1e-05,2.76093]
[1778798054086,46.22,81498.56,0.0,-0.98625,1e-05,2.76155]
[1778798060764,46.24,81497.22,0.0,-0.98623,1e-05,2.76363]
[1778798066264,46.24,81498.0,0.0,-0.98622,1e-05,2.7657]
[1778798066308,46.24,81498.0,0.0,-0.98622,1e-05,2.7657]
[1778798066806,46.23,81501.7,0.0,-0.9862,1e-05,2.77051]
[1778798071842,46.22,81500.81,0.0,-0.98623,1e-05,2.76474]
[1778798077884,46.21,81500.32,0.0,-0.98625,1e-05,2.76093]
[1778798078891,46.21,81493.69,0.0,-0.98632,1e-05,2.74913]
[1778798080905,46.21,81492.63,0.0,-0.98633,1e-05,2.74639]
[1778798082048,46.21,81492.63,0.0,-0.98633,1e-05,2.74639]
[1778798082063,46.21,81492.63,0.0,-0.98633,1e-05,2.74639]
[1778798082149,46.21,81492.88,0.0,-0.98633,1e-05,2.74636]
[1778798090976,46.19,81492.5,0.0,-0.98636,1e-05,2.74161]
[1778798096013,46.19,81492.52,0.0,-0.98637,1e-05,2.73941]
[1778798101047,46.18,81491.31,0.0,-0.9864,1e-05,2.73514]
[1778798102228,46.18,81491.31,0.0,-0.9864,1e-05,2.73514]
[1778798102307,46.18,81491.31,0.0,-0.9864,1e-05,2.73514]
[1778798108101,46.17,81488.52,0.0,-0.98644,1e-05,2.72742]
[1778798112189,46.16,81488.52,0.0,-0.98645,1e-05,2.72616]
[1778798112307,46.16,81488.52,0.0,-0.98645,1e-05,2.72616]
[1778798112277,46.16,81489.01,0.0,-0.98645,1e-05,2.72615]
[1778798118171,46.15,81489.4,0.0,-0.98646,1e-05,2.72471]
[1778798119311,46.15,81489.4,0.0,-0.98646,1e-05,2.72471]
[1778798120165,46.15,81489.52,0.0,-0.98646,1e-05,2.72407]
[1778798120309,46.15,81489.52,0.0,-0.98646,1e-05,2.72407]
[1778798120266,46.15,81493.08,0.0,-0.98643,1e-05,2.72969]
[1778798124107,46.15,81494.5,0.0,-0.98642,1e-05,2.73124]
[1778798124308,46.15,81494.5,0.0,-0.98642,1e-05,2.73124]
[1778798131164,46.14,81495.25,0.0,-0.98643,1e-05,2.7295]
[1778798134257,46.13,81496.12,0.0,-0.98644,1e-05,2.72761]
[1778798134307,46.13,81496.12,0.0,-0.98644,1e-05,2.72761]
[1778798134360,46.13,81496.28,0.0,-0.98644,1e-05,2.72746]
[1778798134844,46.13,81496.28,0.0,-0.98644,1e-05,2.72746]
[1778798135060,46.13,81496.28,0.0,-0.98644,1e-05,2.72746]
[1778798140326,46.12,81495.8,0.0,-0.98646,1e-05,2.72413]
[1778798142340,46.12,81492.05,0.0,-0.9865,1e-05,2.71695]
[1778798143633,46.12,81491.84,0.0,-0.9865,1e-05,2.71619]
[1778798143809,46.12,81491.84,0.0,-0.9865,1e-05,2.71619]
[1778798144354,46.12,81491.96,0.0,-0.9865,1e-05,2.716]
[1778798144651,46.12,81491.96,0.0,-0.9865,1e-05,2.716]
[1778798144807,46.12,81491.96,0.0,-0.9865,1e-05,2.716]
[1778798152411,46.11,81491.32,0.0,-0.98653,1e-05,2.71175]
[1778798157446,46.1,81492.07,0.0,-0.98653,1e-05,2.71106]
[1778798158856,46.1,81492.07,0.0,-0.98653,1e-05,2.71106]
[1778798159058,46.1,81492.07,0.0,-0.98653,1e-05,2.71106]
[1778798159155,46.1,81493.47,0.0,-0.98652,1e-05,2.71303]
[1778798159599,46.1,81493.47,0.0,-0.98652,1e-05,2.71303]
[1778798159808,46.1,81493.47,0.0,-0.98652,1e-05,2.71303]
[1778798166509,46.09,81493.38,0.0,-0.98654,1e-05,2.70973]
[1778798172159,46.08,81493.71,0.0,-0.98655,1e-05,2.70835]
[1778798172878,46.08,81493.71,0.0,-0.98655,1e-05,2.70835]
[1778798173061,46.08,81493.71,0.0,-0.98655,1e-05,2.70835]
[1778798178595,46.07,81493.91,0.0,-0.98656,1e-05,2.70599]
[1778798182238,46.07,81493.99,0.0,-0.98657,1e-05,2.70536]
[1778798182307,46.07,81493.99,0.0,-0.98657,1e-05,2.70536]
[1778798182408,46.07,81494.41,0.0,-0.98657,1e-05,2.70531]
[1778798186078,46.06,81493.66,0.0,-0.98658,1e-05,2.70329]
[1778798186308,46.06,81493.66,0.0,-0.98658,1e-05,2.70329]
[1778798191685,46.05,81491.69,0.0,-0.98662,1e-05,2.69573]
[1778798192507,46.05,81491.69,0.0,-0.98662,1e-05,2.69573]
[1778798192560,46.05,81491.69,0.0,-0.98662,1e-05,2.69573]
[1778798193378,46.05,81491.69,0.0,-0.98662,1e-05,2.69573]
[1778798193415,46.05,81491.43,0.0,-0.98663,1e-05,2.69457]
[1778798193575,46.05,81491.43,0.0,-0.98663,1e-05,2.69457]
[1778798196205,46.05,81488.48,0.0,-0.98666,1e-05,2.68925]
[1778798196309,46.05,81488.48,0.0,-0.98666,1e-05,2.68925]
[1778798196462,46.05,81488.48,0.0,-0.98666,1e-05,2.68925]
[1778798196410,46.05,81484.62,0.0,-0.9867,1e-05,2.68208]
[1778798196570,46.05,81484.62,0.0,-0.9867,1e-05,2.68208]
[1778798201755,46.04,81484.32,0.0,-0.98671,1e-05,2.67989]
[1778798203274,46.04,81484.32,0.0,-0.98671,1e-05,2.67989]
[1778798203306,46.04,81484.32,0.0,-0.98671,1e-05,2.67989]
[1778798203375,46.04,81484.29,0.0,-0.98671,1e-05,2.67917]
[1778798203933,46.04,81484.29,0.0,-0.98671,1e-05,2.67917]
[1778798204058,46.04,81484.29,0.0,-0.98671,1e-05,2.67917]
[1778798209811,46.03,81484.16,0.0,-0.98673,1e-05,2.67693]
[1778798214846,46.03,81484.15,0.0,-0.98674,1e-05,2.67525]
[1778798216860,46.03,81488.41,0.0,-0.9867,1e-05,2.68172]
[1778798218351,46.03,81488.41,0.0,-0.9867,1e-05,2.68172]
[1778798218409,46.02,81492.25,0.0,-0.98667,1e-05,2.68747]
[1778798218559,46.02,81492.25,0.0,-0.98667,1e-05,2.68747]
[1778798219057,46.02,81492.25,0.0,-0.98667,1e-05,2.68747]
[1778798219320,46.02,81492.25,0.0,-0.98667,1e-05,2.68747]
[1778798219421,46.02,81492.13,0.0,-0.98667,1e-05,2.68691]
[1778798224582,46.02,81493.59,0.0,-0.98666,1e-05,2.68795]
[1778798224808,46.02,81493.59,0.0,-0.98666,1e-05,2.68795]
[1778798232975,46.01,81493.16,0.0,-0.98669,1e-05,2.68409]
[1778798238010,46.0,81491.71,0.0,-0.98671,1e-05,2.67995]
[1778798242029,46.0,81491.85,0.0,-0.98671,1e-05,2.67918]
[1778798242058,46.0,81491.85,0.0,-0.98671,1e-05,2.67918]
[1778798242130,46.0,81491.65,0.0,-0.98672,1e-05,2.67851]
[1778798242680,46.0,81491.65,0.0,-0.98672,1e-05,2.67851]
[1778798242810,46.0,81491.65,0.0,-0.98672,1e-05,2.67851]
[1778798245062,45.99,81484.04,0.0,-0.9868,1e-05,2.6648]
[1778798249091,45.99,81480.12,0.0,-0.98684,1e-05,2.65706]
[1778798249868,45.99,81480.12,0.0,-0.98684,1e-05,2.65706]
[1778798250058,45.99,81480.12,0.0,-0.98684,1e-05,2.65706]
[1778798250098,45.99,81476.34,0.0,-0.98688,1e-05,2.65048]
[1778798250547,45.99,81476.34,0.0,-0.98688,1e-05,2.65048]
[1778798250561,45.99,81476.34,0.0,-0.98688,1e-05,2.65048]
[1778798253119,45.98,81487.96,0.0,-0.98678,1e-05,2.6674]
[1778798254126,45.98,81497.71,0.0,-0.98669,1e-05,2.68344]
[1778798254686,45.98,81497.71,0.0,-0.98669,1e-05,2.68344]
[1778798254807,45.98,81497.71,0.0,-0.98669,1e-05,2.68344]
[1778798255480,45.98,81497.71,0.0,-0.98669,1e-05,2.68344]
[1778798255133,45.98,81499.44,0.0,-0.98668,1e-05,2.68602]
[1778798255572,45.98,81499.44,0.0,-0.98668,1e-05,2.68602]
[1778798261175,45.98,81501.33,0.0,-0.98667,1e-05,2.68718]
[1778798266210,45.97,81501.24,0.0,-0.98668,1e-05,2.68536]
[1778798271245,45.96,81495.09,0.0,-0.98675,1e-05,2.67339]
[1778798272375,45.96,81495.09,0.0,-0.98675,1e-05,2.67339]
[1778798272476,45.96,81495.63,0.0,-0.98675,1e-05,2.67366]
[1778798272559,45.96,81495.63,0.0,-0.98675,1e-05,2.67366]
[1778798272909,45.96,81495.63,0.0,-0.98675,1e-05,2.67366]
[1778798273060,45.96,81495.63,0.0,-0.98675,1e-05,2.67366]
[1778798273259,45.96,81495.55,0.0,-0.98675,1e-05,2.67353]
[1778798278295,45.96,81495.71,0.0,-0.98675,1e-05,2.67224]
[1778798280175,45.96,81495.45,0.0,-0.98676,1e-05,2.6715]
[1778798280310,45.96,81495.45,0.0,-0.98676,1e-05,2.6715]
[1778798282246,45.95,81495.22,0.0,-0.98676,1e-05,2.6705]
[1778798282307,45.95,81495.22,0.0,-0.98676,1e-05,2.6705]
[1778798282408,45.95,81495.39,0.0,-0.98677,1e-05,2.67017]
[1778798284338,45.95,81491.97,0.0,-0.9868,1e-05,2.66414]
[1778798285144,45.95,81491.97,0.0,-0.9868,1e-05,2.66414]
[1778798285312,45.95,81491.97,0.0,-0.9868,1e-05,2.66414]
[1778798287358,45.95,81488.8,0.0,-0.98683,1e-05,2.65796]
[1778798293402,45.94,81487.09,0.0,-0.98686,1e-05,2.65343]
[1778798293746,45.94,81487.09,0.0,-0.98686,1e-05,2.65343]
[1778798293809,45.94,81487.09,0.0,-0.98686,1e-05,2.65343]
[1778798299444,45.93,81489.7,0.0,-0.98685,1e-05,2.65589]
[1778798299928,45.93,81489.7,0.0,-0.98685,1e-05,2.65589]
[1778798300057,45.93,81489.7,0.0,-0.98685,1e-05,2.65589]
[1778798300296,45.93,81489.7,0.0,-0.98685,1e-05,2.65589]
[1778798300310,45.93,81489.7,0.0,-0.98685,1e-05,2.65589]
[1778798300451,45.93,81489.88,0.0,-0.98685,1e-05,2.65592]
[1778798307504,45.93,81489.98,0.0,-0.98686,1e-05,2.6542]
[1778798310414,45.93,81489.97,0.0,-0.98686,1e-05,2.65366]
[1778798310559,45.93,81489.97,0.0,-0.98686,1e-05,2.65366]
[1778798310515,45.92,81489.97,0.0,-0.98686,1e-05,2.6534]
[1778798310965,45.92,81489.97,0.0,-0.98686,1e-05,2.6534]
[1778798311057,45.92,81489.97,0.0,-0.98686,1e-05,2.6534]
[1778798310660,45.92,81489.97,0.0,-0.98686,1e-05,2.6534]
[1778798317574,45.92,81489.55,0.0,-0.98688,1e-05,2.64926]
[1778798322651,45.91,81489.67,0.0,-0.98689,1e-05,2.64821]
[1778798326068,45.91,81489.75,0.0,-0.98689,1e-05,2.64809]
[1778798326315,45.91,81489.75,0.0,-0.98689,1e-05,2.64809]
[1778798329104,45.91,81490.05,0.0,-0.98689,1e-05,2.6476]
[1778798329307,45.91,81490.05,0.0,-0.98689,1e-05,2.6476]
[1778798329408,45.91,81490.05,0.0,-0.98689,1e-05,2.64736]
[1778798334735,45.9,81489.98,0.0,-0.9869,1e-05,2.64578]
[1778798339827,45.9,81490.84,0.0,-0.9869,1e-05,2.64624]
[1778798340058,45.9,81490.84,0.0,-0.9869,1e-05,2.64624]
[1778798346819,45.89,81490.41,0.0,-0.98692,1e-05,2.64356]
[1778798351855,45.89,81490.16,0.0,-0.98692,1e-05,2.64191]
[1778798353806,45.89,81490.08,0.0,-0.98693,1e-05,2.64153]
[1778798354057,45.89,81490.08,0.0,-0.98693,1e-05,2.64153]
[1778798354227,45.89,81490.08,0.0,-0.98693,1e-05,2.64153]
[1778798354309,45.89,81490.08,0.0,-0.98693,1e-05,2.64153]
[1778798354409,45.89,81489.79,0.0,-0.98693,1e-05,2.6408]
[1778798355882,45.89,81485.02,0.0,-0.98698,1e-05,2.6324]
[1778798358902,45.88,81485.31,0.0,-0.98698,1e-05,2.63242]
[1778798359058,45.88,81485.31,0.0,-0.98698,1e-05,2.63242]
[1778798359159,45.88,81484.13,0.0,-0.98699,1e-05,2.63023]
[1778798359987,45.88,81484.13,0.0,-0.98699,1e-05,2.63023]
[1778798360060,45.88,81484.13,0.0,-0.98699,1e-05,2.63023]
[1778798366223,45.88,81483.8,0.0,-0.987,1e-05,2.62857]
[1778798366307,45.88,81483.8,0.0,-0.987,1e-05,2.62857]
[1778798366632,45.88,81483.8,0.0,-0.987,1e-05,2.62857]
[1778798366408,45.88,81483.85,0.0,-0.987,1e-05,2.62822]
[1778798366809,45.88,81483.85,0.0,-0.987,1e-05,2.62822]
[1778798369980,45.88,81491.37,0.0,-0.98694,1e-05,2.63982]
[1778798371065,45.88,81491.37,0.0,-0.98694,1e-05,2.63982]
[1778798371311,45.88,81491.37,0.0,-0.98694,1e-05,2.63982]
[1778798371336,45.87,81496.74,0.0,-0.9869,1e-05,2.64689]
[1778798371994,45.87,81507.42,0.0,-0.9868,1e-05,2.66447]
[1778798373233,45.87,81507.42,0.0,-0.9868,1e-05,2.66447]
[1778798373310,45.87,81507.42,0.0,-0.9868,1e-05,2.66447]
[1778798373393,45.88,81507.46,0.0,-0.98679,1e-05,2.66488]
[1778798380052,45.87,81508.12,0.0,-0.9868,1e-05,2.66461]
[1778798385087,45.87,81506.68,0.0,-0.98682,1e-05,2.66076]
[1778798386094,45.86,81503.31,0.0,-0.98685,1e-05,2.65484]
[1778798386826,45.86,81503.31,0.0,-0.98685,1e-05,2.65484]
[1778798387057,45.86,81503.31,0.0,-0.98685,1e-05,2.65484]
[1778798387496,45.86,81503.31,0.0,-0.98685,1e-05,2.65484]
[1778798387561,45.86,81503.31,0.0,-0.98685,1e-05,2.65484]
[1778798387523,45.86,81503.26,0.0,-0.98686,1e-05,2.65422]
[1778798393445,45.86,81502.96,0.0,-0.98686,1e-05,2.65264]
[1778798393560,45.86,81502.96,0.0,-0.98686,1e-05,2.65264]
[1778798393655,45.86,81502.5,0.0,-0.98687,1e-05,2.65134]
[1778798393831,45.86,81502.5,0.0,-0.98687,1e-05,2.65134]
[1778798394067,45.86,81502.5,0.0,-0.98687,1e-05,2.65134]
[1778798399187,45.85,81502.21,0.0,-0.98688,1e-05,2.64953]
[1778798400923,45.85,81502.21,0.0,-0.98688,1e-05,2.64953]
[1778798401058,45.85,81502.21,0.0,-0.98688,1e-05,2.64953]
[1778798401201,45.85,81499.73,0.0,-0.98691,1e-05,2.64487]
[1778798401932,45.85,81499.73,0.0,-0.98691,1e-05,2.64487]
[1778798402064,45.85,81499.73,0.0,-0.98691,1e-05,2.64487]
[1778798402209,45.85,81495.07,0.0,-0.98695,1e-05,2.63686]
[1778798407244,45.85,81494.85,0.0,-0.98696,1e-05,2.63529]
[1778798408620,45.85,81494.85,0.0,-0.98696,1e-05,2.63529]
[1778798408251,45.84,81502.76,0.0,-0.98689,1e-05,2.64821]
[1778798408807,45.84,81502.76,0.0,-0.98689,1e-05,2.64821]
[1778798409286,45.84,81502.76,0.0,-0.98689,1e-05,2.64821]
[1778798409312,45.84,81502.76,0.0,-0.98689,1e-05,2.64821]
[1778798409335,45.85,81504.47,0.0,-0.98687,1e-05,2.65142]
[1778798416307,45.84,81503.24,0.0,-0.98689,1e-05,2.6487]
[1778798416710,45.84,81503.24,0.0,-0.98689,1e-05,2.6487]
[1778798416807,45.84,81503.24,0.0,-0.98689,1e-05,2.6487]
[1778798417351,45.84,81503.24,0.0,-0.98689,1e-05,2.6487]
[1778798417562,45.84,81503.24,0.0,-0.98689,1e-05,2.6487]
[1778798417663,45.84,81503.29,0.0,-0.98689,1e-05,2.64823]
[1778798424363,45.84,81504.07,0.0,-0.98689,1e-05,2.64787]
[1778798425279,45.84,81504.07,0.0,-0.98689,1e-05,2.64787]
[1778798425312,45.84,81504.07,0.0,-0.98689,1e-05,2.64787]
[1778798425370,45.84,81506.1,0.0,-0.98687,1e-05,2.65098]
[1778798430406,45.83,81506.65,0.0,-0.98688,1e-05,2.65048]
[1778798435279,45.83,81506.38,0.0,-0.98689,1e-05,2.64726]
[1778798436022,45.83,81507.22,0.0,-0.98689,1e-05,2.64838]
[1778798436058,45.83,81507.22,0.0,-0.98689,1e-05,2.64838]
[1778798437455,45.82,81511.64,0.0,-0.98685,1e-05,2.6552]
[1778798439599,45.82,81511.29,0.0,-0.98685,1e-05,2.65434]
[1778798439807,45.82,81509.64,0.0,-0.98687,1e-05,2.65099]
[1778798440476,45.82,81507.26,0.0,-0.9869,1e-05,2.64702]
[1778798445511,45.82,81505.86,0.0,-0.98692,1e-05,2.6433]
[1778798446069,45.82,81505.86,0.0,-0.98692,1e-05,2.6433]
[1778798446309,45.82,81505.86,0.0,-0.98692,1e-05,2.6433]
[1778798451553,45.81,81504.9,0.0,-0.98693,1e-05,2.64009]
[1778798455301,45.81,81505.33,0.0,-0.98694,1e-05,2.64003]
[1778798455309,45.81,81505.33,0.0,-0.98694,1e-05,2.64003]
[1778798461623,45.8,81505.25,0.0,-0.98695,1e-05,2.63784]
[1778798468672,45.79,81509.82,0.0,-0.98692,1e-05,2.64371]
[1778798469492,45.79,81509.82,0.0,-0.98692,1e-05,2.64371]
[1778798469560,45.79,81509.82,0.0,-0.98692,1e-05,2.64371]
[1778798469679,45.79,81513.35,0.0,-0.98688,1e-05,2.64935]
[1778798474716,45.79,81512.49,0.0,-0.9869,1e-05,2.64657]
[1778798477660,45.79,81512.27,0.0,-0.9869,1e-05,2.64567]
[1778798477808,45.79,81512.49,0.0,-0.9869,1e-05,2.64577]
[1778798481763,45.78,81514.67,0.0,-0.98689,1e-05,2.64834]
[1778798483578,45.78,81514.67,0.0,-0.98689,1e-05,2.64834]
[1778798483580,45.78,81519.23,0.0,-0.98685,1e-05,2.65568]
[1778798483809,45.78,81519.23,0.0,-0.98685,1e-05,2.65568]
[1778798487316,45.78,81518.65,0.0,-0.98686,1e-05,2.65384]
[1778798487644,45.78,81518.65,0.0,-0.98686,1e-05,2.65384]
[1778798487743,45.78,81520.25,0.0,-0.98685,1e-05,2.65593]
[1778798487808,45.78,81520.25,0.0,-0.98685,1e-05,2.65593]
[1778798487908,45.78,81522.53,0.0,-0.98683,1e-05,2.65974]
[1778798490827,45.77,81524.76,0.0,-0.98681,1e-05,2.66257]
[1778798495862,45.77,81525.3,0.0,-0.98682,1e-05,2.6603]
[1778798502912,45.76,81524.51,0.0,-0.98684,1e-05,2.65686]
[1778798505309,45.76,81525.49,0.0,-0.98683,1e-05,2.6582]
[1778798505500,45.76,81524.17,0.0,-0.98685,1e-05,2.65569]
[1778798506102,45.76,81524.17,0.0,-0.98685,1e-05,2.65569]
[1778798506308,45.76,81524.17,0.0,-0.98685,1e-05,2.65569]
[1778798507309,45.76,81524.19,0.0,-0.98685,1e-05,2.65543]
[1778798507403,45.76,81524.29,0.0,-0.98685,1e-05,2.6553]
[1778798512997,45.75,81524.24,0.0,-0.98686,1e-05,2.65347]
[1778798516158,45.75,81524.43,0.0,-0.98686,1e-05,2.6532]
[1778798516318,45.75,81524.43,0.0,-0.98686,1e-05,2.6532]
[1778798522060,45.74,81524.54,0.0,-0.98687,1e-05,2.65138]
[1778798528102,45.74,81523.91,0.0,-0.98689,1e-05,2.64863]
[1778798533137,45.73,81522.97,0.0,-0.9869,1e-05,2.64567]
[1778798538009,45.73,81522.42,0.0,-0.98692,1e-05,2.64366]
[1778798538061,45.73,81522.42,0.0,-0.98692,1e-05,2.64366]
[1778798538743,45.73,81522.42,0.0,-0.98692,1e-05,2.64366]
[1778798538809,45.73,81522.42,0.0,-0.98692,1e-05,2.64366]
[1778798538819,45.73,81522.42,0.0,-0.98692,1e-05,2.64312]
[1778798544214,45.72,81519.38,0.0,-0.98696,1e-05,2.63673]
[1778798548253,45.72,81519.39,0.0,-0.98696,1e-05,2.63596]
[1778798548310,45.72,81519.39,0.0,-0.98696,1e-05,2.63596]
[1778798554284,45.71,81519.26,0.0,-0.98698,1e-05,2.63232]
[1778798556466,45.71,81516.28,0.0,-0.98701,1e-05,2.62712]
[1778798556560,45.71,81516.28,0.0,-0.98701,1e-05,2.62712]
[1778798557912,45.71,81513.56,0.0,-0.98704,1e-05,2.62213]
[1778798558063,45.71,81513.56,0.0,-0.98704,1e-05,2.62213]
[1778798558164,45.71,81513.56,0.0,-0.98704,1e-05,2.6219]
[1778798564355,45.7,81512.5,0.0,-0.98706,1e-05,2.61878]
[1778798565362,45.7,81516.4,0.0,-0.98702,1e-05,2.62503]
[1778798565906,45.7,81516.4,0.0,-0.98702,1e-05,2.62503]
[1778798566060,45.7,81516.4,0.0,-0.98702,1e-05,2.62503]
[1778798570011,45.7,81519.43,0.0,-0.987,1e-05,2.62936]
[1778798570059,45.7,81519.43,0.0,-0.987,1e-05,2.62936]
[1778798571677,45.7,81522.71,0.0,-0.98697,1e-05,2.63434]
[1778798571809,45.7,81522.71,0.0,-0.98697,1e-05,2.63434]
[1778798571822,45.7,81525.2,0.0,-0.98695,1e-05,2.63798]
[1778798577446,45.69,81525.17,0.0,-0.98696,1e-05,2.63665]
[1778798582481,45.69,81523.07,0.0,-0.98698,1e-05,2.63188]
[1778798584745,45.69,81523.25,0.0,-0.98698,1e-05,2.63193]
[1778798584807,45.69,81523.25,0.0,-0.98698,1e-05,2.63193]
[1778798590188,45.68,81523.42,0.0,-0.98699,1e-05,2.63073]
[1778798590309,45.68,81523.42,0.0,-0.98699,1e-05,2.63073]
[1778798590537,45.68,81523.31,0.0,-0.98699,1e-05,2.6303]
[1778798594637,45.68,81522.93,0.0,-0.987,1e-05,2.62893]
[1778798594808,45.68,81522.93,0.0,-0.987,1e-05,2.62893]
[1778798594738,45.68,81518.51,0.0,-0.98704,1e-05,2.62109]
[1778798598432,45.68,81516.81,0.0,-0.98706,1e-05,2.61782]
[1778798598559,45.68,81516.81,0.0,-0.98706,1e-05,2.61782]
[1778798598593,45.68,81514.43,0.0,-0.98708,1e-05,2.61365]
[1778798600290,45.68,81514.78,0.0,-0.98708,1e-05,2.61401]
[1778798600307,45.68,81514.78,0.0,-0.98708,1e-05,2.61401]
[1778798605642,45.67,81513.39,0.0,-0.9871,1e-05,2.61044]
[1778798611684,45.67,81513.16,0.0,-0.98712,1e-05,2.60723]
[1778798612691,45.67,81508.21,0.0,-0.98717,1e-05,2.59886]
[1778798613176,45.67,81508.21,0.0,-0.98717,1e-05,2.59886]
[1778798613309,45.67,81508.21,0.0,-0.98717,1e-05,2.59886]
[1778798615357,45.66,81505.83,0.0,-0.98719,1e-05,2.59457]
[1778798615559,45.66,81505.83,0.0,-0.98719,1e-05,2.59457]
[1778798615713,45.66,81505.84,0.0,-0.98719,1e-05,2.59441]
[1778798621755,45.66,81505.43,0.0,-0.9872,1e-05,2.59258]
[1778798626791,45.66,81505.68,0.0,-0.9872,1e-05,2.59218]
[1778798628335,45.66,81505.68,0.0,-0.9872,1e-05,2.59218]
[1778798628559,45.66,81505.68,0.0,-0.9872,1e-05,2.59218]
[1778798633840,45.65,81505.81,0.0,-0.98721,1e-05,2.59127]
[1778798639883,45.65,81505.64,0.0,-0.98722,1e-05,2.59005]
[1778798648947,45.65,81505.67,0.0,-0.98722,1e-05,2.58873]
[1778798654246,45.64,81505.46,0.0,-0.98723,1e-05,2.58778]
[1778798654307,45.64,81505.46,0.0,-0.98723,1e-05,2.58778]
[1778798656588,45.64,81504.14,0.0,-0.98724,1e-05,2.58532]
[1778798656808,45.64,81504.14,0.0,-0.98724,1e-05,2.58532]
[1778798656909,45.64,81502.68,0.0,-0.98726,1e-05,2.58264]
[1778798659021,45.64,81497.25,0.0,-0.98731,1e-05,2.57346]
[1778798661466,45.64,81495.57,0.0,-0.98733,1e-05,2.57047]
[1778798667073,45.64,81495.49,0.0,-0.98733,1e-05,2.56965]
[1778798669464,45.64,81495.4,0.0,-0.98733,1e-05,2.56938]
[1778798669559,45.64,81495.4,0.0,-0.98733,1e-05,2.56938]
[1778798675132,45.63,81495.73,0.0,-0.98734,1e-05,2.56752]
[1778798680167,45.63,81497.01,0.0,-0.98733,1e-05,2.56905]
[1778798685311,45.63,81496.96,0.0,-0.98734,1e-05,2.56841]
[1778798686791,45.63,81497.01,0.0,-0.98734,1e-05,2.5685]
[1778798686809,45.63,81497.01,0.0,-0.98734,1e-05,2.5685]
[1778798686892,45.63,81500.27,0.0,-0.98731,1e-05,2.5736]
[1778798687270,45.63,81500.27,0.0,-0.98731,1e-05,2.5736]
[1778798687309,45.63,81500.27,0.0,-0.98731,1e-05,2.5736]
[1778798687364,45.63,81505.67,0.0,-0.98726,1e-05,2.58246]
[1778798693609,45.63,81505.0,0.0,-0.98727,1e-05,2.58068]
[1778798693708,45.63,81505.0,0.0,-0.98727,1e-05,2.58068]
[1778798693808,45.63,81505.0,0.0,-0.98727,1e-05,2.58068]
[1778798693909,45.63,81506.44,0.0,-0.98726,1e-05,2.58277]
[1778798699140,45.62,81507.96,0.0,-0.98725,1e-05,2.58469]
[1778798699189,45.62,81507.96,0.0,-0.98725,1e-05,2.58469]
[1778798699308,45.62,81507.96,0.0,-0.98725,1e-05,2.58469]
[1778798699409,45.62,81508.17,0.0,-0.98724,1e-05,2.58489]
[1778798705343,45.62,81507.04,0.0,-0.98726,1e-05,2.58214]
[1778798709255,45.62,81503.87,0.0,-0.98729,1e-05,2.57652]
[1778798709256,45.62,81503.87,0.0,-0.98729,1e-05,2.57652]
[1778798709312,45.62,81503.87,0.0,-0.98729,1e-05,2.57652]
[1778798709371,45.62,81503.83,0.0,-0.98729,1e-05,2.57631]
[1778798714407,45.62,81503.84,0.0,-0.9873,1e-05,2.57565]
[1778798721368,45.61,81503.46,0.0,-0.9873,1e-05,2.57447]
[1778798724448,45.61,81502.44,0.0,-0.98732,1e-05,2.57212]
[1778798724559,45.61,81502.44,0.0,-0.98732,1e-05,2.57212]
[1778798724660,45.61,81502.59,0.0,-0.98732,1e-05,2.57223]
[1778798730518,45.61,81503.43,0.0,-0.98731,1e-05,2.57281]
[1778798735553,45.61,81503.44,0.0,-0.98732,1e-05,2.57056]
[1778798741595,45.6,81503.14,0.0,-0.98733,1e-05,2.5693]
[1778798746630,45.6,81502.79,0.0,-0.98734,1e-05,2.56811]
[1778798753679,45.6,81505.51,0.0,-0.98732,1e-05,2.5717]
[1778798755964,45.6,81505.83,0.0,-0.98732,1e-05,2.57209]
[1778798755967,45.6,81505.83,0.0,-0.98732,1e-05,2.57209]
[1778798756057,45.6,81505.83,0.0,-0.98732,1e-05,2.57209]
[1778798755998,45.6,81505.83,0.0,-0.98732,1e-05,2.57183]
[1778798761735,45.59,81506.19,0.0,-0.98732,1e-05,2.57178]
[1778798763127,45.59,81505.72,0.0,-0.98732,1e-05,2.57089]
[1778798763129,45.59,81505.72,0.0,-0.98732,1e-05,2.57089]
[1778798763312,45.59,81505.72,0.0,-0.98732,1e-05,2.57089]
[1778798763749,45.59,81505.62,0.0,-0.98732,1e-05,2.5706]
[1778798768784,45.59,81505.62,0.0,-0.98733,1e-05,2.56997]
[1778798772430,45.59,81506.35,0.0,-0.98732,1e-05,2.57079]
[1778798772558,45.59,81506.35,0.0,-0.98732,1e-05,2.57079]
[1778798772812,45.59,81506.49,0.0,-0.98732,1e-05,2.5709]
[1778798777847,45.59,81506.75,0.0,-0.98732,1e-05,2.57069]
[1778798782884,45.59,81514.87,0.0,-0.98725,1e-05,2.58338]
[1778798783891,45.59,81520.63,0.0,-0.9872,1e-05,2.59274]
[1778798784898,45.58,81526.4,0.0,-0.98715,1e-05,2.60211]
[1778798785905,45.58,81532.4,0.0,-0.98709,1e-05,2.61188]
[1778798787919,45.58,81532.6,0.0,-0.98709,1e-05,2.61182]
[1778798788577,45.58,81532.6,0.0,-0.98709,1e-05,2.61182]
[1778798788635,45.58,81532.6,0.0,-0.98709,1e-05,2.61182]
[1778798788866,45.58,81532.6,0.0,-0.98709,1e-05,2.61182]
[1778798788926,45.58,81532.77,0.0,-0.98709,1e-05,2.61189]
[1778798793961,45.58,81532.49,0.0,-0.98711,1e-05,2.60857]
[1778798797989,45.57,81538.03,0.0,-0.98706,1e-05,2.61693]
[1778798798334,45.57,81538.03,0.0,-0.98706,1e-05,2.61693]
[1778798798398,45.57,81538.03,0.0,-0.98706,1e-05,2.61693]
[1778798798559,45.57,81538.03,0.0,-0.98706,1e-05,2.61693]
[1778798798996,45.57,81539.15,0.0,-0.98706,1e-05,2.61858]
[1778798803028,45.57,81544.25,0.0,-0.98701,1e-05,2.62642]
[1778798803197,45.57,81544.25,0.0,-0.98701,1e-05,2.62642]
[1778798805043,45.57,81540.71,0.0,-0.98704,1e-05,2.6211]
[1778798806726,45.57,81540.11,0.0,-0.98705,1e-05,2.61989]
[1778798812091,45.57,81539.56,0.0,-0.98706,1e-05,2.61772]
[1778798820147,45.56,81540.81,0.0,-0.98706,1e-05,2.6182]
[1778798825182,45.56,81540.61,0.0,-0.98706,1e-05,2.61691]
[1778798829009,45.56,81541.0,0.0,-0.98706,1e-05,2.61718]
[1778798829073,45.56,81541.0,0.0,-0.98706,1e-05,2.61718]
[1778798829139,45.56,81541.0,0.0,-0.98706,1e-05,2.61718]
[1778798829308,45.56,81541.0,0.0,-0.98707,1e-05,2.6168]
[1778798829376,45.56,81540.94,0.0,-0.98707,1e-05,2.6167]
[1778798834753,45.55,81541.26,0.0,-0.98707,1e-05,2.6165]
[1778798834812,45.55,81541.26,0.0,-0.98707,1e-05,2.6165]
[1778798840287,45.55,81541.68,0.0,-0.98707,1e-05,2.61592]
[1778798845322,45.55,81541.64,0.0,-0.98708,1e-05,2.61496]
[1778798851372,45.54,81534.36,0.0,-0.98716,1e-05,2.60022]
[1778798852379,45.54,81529.34,0.0,-0.9872,1e-05,2.59177]
[1778798853295,45.54,81529.34,0.0,-0.9872,1e-05,2.59177]
[1778798853315,45.54,81529.34,0.0,-0.9872,1e-05,2.59177]
[1778798853416,45.54,81529.34,0.0,-0.9872,1e-05,2.59177]
[1778798853561,45.54,81529.34,0.0,-0.9872,1e-05,2.59177]
[1778798853643,45.54,81529.56,0.0,-0.9872,1e-05,2.592]
[1778798859428,45.54,81525.11,0.0,-0.98725,1e-05,2.58384]
[1778798861442,45.54,81521.28,0.0,-0.98729,1e-05,2.5773]
[1778798863156,45.54,81521.28,0.0,-0.98729,1e-05,2.5773]
[1778798863308,45.54,81521.09,0.0,-0.98729,1e-05,2.57687]
[1778798868779,45.54,81520.33,0.0,-0.9873,1e-05,2.57504]
[1778798876548,45.53,81520.2,0.0,-0.98731,1e-05,2.57372]
[1778798880397,45.53,81518.98,0.0,-0.98732,1e-05,2.57134]
[1778798880562,45.53,81518.98,0.0,-0.98732,1e-05,2.57134]
[1778798882590,45.53,81500.86,0.0,-0.98749,1e-05,2.54137]
[1778798883597,45.53,81499.69,0.0,-0.9875,1e-05,2.53939]
[1778798885082,45.53,81499.69,0.0,-0.9875,1e-05,2.53939]
[1778798885145,45.53,81499.69,0.0,-0.9875,1e-05,2.53939]
[1778798885309,45.53,81498.95,0.0,-0.98751,1e-05,2.53805]
[1778798885611,45.53,81498.97,0.0,-0.98751,1e-05,2.53808]
[1778798890647,45.53,81498.7,0.0,-0.98751,1e-05,2.5373]
[1778798893092,45.53,81495.37,0.0,-0.98754,1e-05,2.53183]
[1778798893152,45.53,81495.37,0.0,-0.98754,1e-05,2.53183]
[1778798893314,45.53,81495.14,0.0,-0.98755,1e-05,2.53084]
[1778798893667,45.53,81495.06,0.0,-0.98755,1e-05,2.53071]
[1778798898702,45.52,81494.88,0.0,-0.98756,1e-05,2.52792]
[1778798903737,45.51,81497.27,0.0,-0.98755,1e-05,2.52956]
[1778798905751,45.51,81506.39,0.0,-0.98747,1e-05,2.54427]
[1778798906309,45.51,81506.39,0.0,-0.98747,1e-05,2.54427]
[1778798906557,45.51,81506.39,0.0,-0.98747,1e-05,2.54427]
[1778798906569,45.51,81506.39,0.0,-0.98747,1e-05,2.54427]
[1778798906808,45.51,81506.39,0.0,-0.98747,1e-05,2.54427]
[1778798906876,45.51,81507.29,0.0,-0.98746,1e-05,2.54567]
[1778798912800,45.51,81507.51,0.0,-0.98747,1e-05,2.54402]
[1778798915912,45.51,81507.45,0.0,-0.98747,1e-05,2.54379]
[1778798916060,45.51,81507.45,0.0,-0.98747,1e-05,2.54379]
[1778798922870,45.51,81507.71,0.0,-0.98747,1e-05,2.54373]
[1778798927905,45.5,81507.59,0.0,-0.98748,1e-05,2.54323]
[1778798932940,45.5,81506.3,0.0,-0.98749,1e-05,2.54086]
[1778798933288,45.5,81506.3,0.0,-0.98749,1e-05,2.54086]
[1778798933310,45.5,81506.3,0.0,-0.98749,1e-05,2.54086]
[1778798933511,45.5,81506.3,0.0,-0.98749,1e-05,2.54086]
[1778798933562,45.5,81506.3,0.0,-0.98749,1e-05,2.54086]
[1778798933947,45.5,81506.44,0.0,-0.98749,1e-05,2.54103]
[1778798938982,45.5,81506.7,0.0,-0.98749,1e-05,2.54119]
[1778798942003,45.5,81501.15,0.0,-0.98754,1e-05,2.53202]
[1778798942951,45.5,81501.15,0.0,-0.98754,1e-05,2.53202]
[1778798943063,45.5,81501.15,0.0,-0.98754,1e-05,2.53202]
[1778798949052,45.5,81500.15,0.0,-0.98755,1e-05,2.53014]
[1778798952268,45.5,81501.39,0.0,-0.98754,1e-05,2.53208]
[1778798952310,45.5,81502.24,0.0,-0.98753,1e-05,2.53342]
[1778798952607,45.5,81502.24,0.0,-0.98753,1e-05,2.53342]
[1778798952810,45.5,81502.24,0.0,-0.98753,1e-05,2.53342]
[1778798953080,45.5,81502.96,0.0,-0.98752,1e-05,2.53455]
[1778798958115,45.5,81501.41,0.0,-0.98754,1e-05,2.53178]
[1778798959761,45.5,81501.1,0.0,-0.98754,1e-05,2.53124]
[1778798959808,45.5,81501.1,0.0,-0.98754,1e-05,2.53124]
[1778798963907,45.5,81502.13,0.0,-0.98753,1e-05,2.53275]
[1778798964064,45.5,81502.13,0.0,-0.98753,1e-05,2.53275]
[1778798964157,45.5,81502.88,0.0,-0.98753,1e-05,2.53392]
[1778798969192,45.5,81503.19,0.0,-0.98753,1e-05,2.53421]
[1778798972213,45.5,81506.2,0.0,-0.98751,1e-05,2.53737]
[1778798973170,45.5,81506.2,0.0,-0.98751,1e-05,2.53737]
[1778798973220,45.5,81509.58,0.0,-0.98748,1e-05,2.54281]
[1778798973309,45.5,81509.58,0.0,-0.98748,1e-05,2.54281]
[1778798978088,45.5,81510.8,0.0,-0.98747,1e-05,2.54456]
[1778798978255,45.5,81509.83,0.0,-0.98748,1e-05,2.54292]
[1778798978308,45.5,81509.83,0.0,-0.98748,1e-05,2.54292]
[1778798985936,45.49,81509.78,0.0,-0.98748,1e-05,2.5425]
[1778798986059,45.49,81509.78,0.0,-0.98748,1e-05,2.5425]
[1778798992225,45.49,81511.64,0.0,-0.98746,1e-05,2.54519]
[1778798992280,45.49,81511.64,0.0,-0.98746,1e-05,2.54519]
[1778798992307,45.49,81511.64,0.0,-0.98746,1e-05,2.54519]
[1778798992353,45.49,81511.49,0.0,-0.98747,1e-05,2.54484]
[1778798997388,45.49,81511.35,0.0,-0.98747,1e-05,2.54434]
[1778799001416,45.49,81507.99,0.0,-0.9875,1e-05,2.53867]
[1778799003087,45.49,81507.99,0.0,-0.9875,1e-05,2.53867]
[1778799003308,45.49,81507.99,0.0,-0.9875,1e-05,2.53867]
[1778799003449,45.49,81507.07,0.0,-0.98751,1e-05,2.5371]
[1778799003575,45.49,81507.07,0.0,-0.98751,1e-05,2.5371]
[1778799003676,45.49,81507.48,0.0,-0.98751,1e-05,2.53777]
[1778799009449,45.49,81507.39,0.0,-0.98751,1e-05,2.53743]
[1778799009561,45.49,81507.39,0.0,-0.98751,1e-05,2.53743]
[1778799015081,45.49,81503.89,0.0,-0.98754,1e-05,2.53159]
[1778799015308,45.49,81503.89,0.0,-0.98754,1e-05,2.53159]
[1778799015128,45.49,81503.7,0.0,-0.98754,1e-05,2.53126]
[1778799021811,45.49,81503.7,0.0,-0.98754,1e-05,2.53121]
[1778799022058,45.49,81503.7,0.0,-0.98754,1e-05,2.53121]
[1778799027603,45.49,81503.34,0.0,-0.98755,1e-05,2.5304]
[1778799032638,45.49,81503.68,0.0,-0.98755,1e-05,2.52928]
[1778799035661,45.49,81500.11,0.0,-0.98758,1e-05,2.52346]
[1778799036667,45.49,81492.31,0.0,-0.98765,1e-05,2.51087]
[1778799037674,45.49,81492.35,0.0,-0.98765,1e-05,2.51095]
[1778799038901,45.49,81492.35,0.0,-0.98765,1e-05,2.51095]
[1778799039058,45.49,81492.35,0.0,-0.98765,1e-05,2.51095]
[1778799039408,45.49,81492.11,0.0,-0.98766,1e-05,2.51059]
[1778799039558,45.49,81492.11,0.0,-0.98766,1e-05,2.51059]
[1778799039688,45.49,81491.89,0.0,-0.98766,1e-05,2.51025]
[1778799044723,45.49,81493.05,0.0,-0.98765,1e-05,2.51237]
[1778799046128,45.49,81493.05,0.0,-0.98765,1e-05,2.51237]
[1778799046308,45.49,81493.05,0.0,-0.98765,1e-05,2.51237]
[1778799052779,45.49,81491.22,0.0,-0.98766,1e-05,2.51025]
[1778799058821,45.5,81490.92,0.0,-0.98766,1e-05,2.5106]
[1778799061843,45.5,81479.13,0.0,-0.98776,1e-05,2.4917]
[1778799062853,45.5,81474.81,0.0,-0.9878,1e-05,2.48483]
[1778799064565,45.5,81475.07,0.0,-0.9878,1e-05,2.4853]
[1778799064808,45.5,81475.07,0.0,-0.9878,1e-05,2.4853]
[1778799065125,45.5,81475.07,0.0,-0.9878,1e-05,2.4853]
[1778799065310,45.5,81475.07,0.0,-0.9878,1e-05,2.4853]
[1778799065311,45.5,81475.18,0.0,-0.9878,1e-05,2.48553]
[1778799069900,45.5,81468.66,0.0,-0.98785,1e-05,2.47538]
[1778799072775,45.5,81469.5,0.0,-0.98784,1e-05,2.47684]
[1778799072809,45.5,81469.5,0.0,-0.98784,1e-05,2.47684]
[1778799077957,45.5,81470.53,0.0,-0.98783,1e-05,2.47884]
[1778799082457,45.5,81470.34,0.0,-0.98783,1e-05,2.47875]
[1778799082575,45.5,81470.34,0.0,-0.98783,1e-05,2.47875]
[1778799083024,45.5,81470.34,0.0,-0.98783,1e-05,2.47875]
[1778799083058,45.5,81470.34,0.0,-0.98783,1e-05,2.47875]
[1778799083116,45.5,81470.34,0.0,-0.98783,1e-05,2.47881]
[1778799085007,45.5,81475.24,0.0,-0.98779,1e-05,2.48674]
[1778799085880,45.5,81475.24,0.0,-0.98779,1e-05,2.48674]
[1778799086058,45.5,81475.24,0.0,-0.98779,1e-05,2.48674]
[1778799086092,45.5,81480.17,0.0,-0.98774,1e-05,2.49467]
[1778799092058,45.5,81480.17,0.0,-0.98775,1e-05,2.49323]
[1778799094072,45.5,81476.3,0.0,-0.98778,1e-05,2.4871]
[1778799099107,45.5,81476.18,0.0,-0.98778,1e-05,2.48709]
[1778799099430,45.5,81476.18,0.0,-0.98778,1e-05,2.48709]
[1778799099563,45.5,81476.18,0.0,-0.98778,1e-05,2.48709]
[1778799099791,45.5,81476.18,0.0,-0.98778,1e-05,2.48709]
[1778799099808,45.5,81476.18,0.0,-0.98778,1e-05,2.48709]
[1778799100114,45.5,81476.11,0.0,-0.98779,1e-05,2.48702]
[1778799105149,45.5,81476.12,0.0,-0.98778,1e-05,2.48721]
[1778799106300,45.5,81476.12,0.0,-0.98778,1e-05,2.48721]
[1778799106308,45.5,81476.12,0.0,-0.98778,1e-05,2.48721]
[1778799107163,45.5,81470.13,0.0,-0.98784,1e-05,2.47771]
[1778799111191,45.5,81465.97,0.0,-0.98787,1e-05,2.47127]
[1778799112198,45.5,81462.45,0.0,-0.9879,1e-05,2.46572]
[1778799112994,45.5,81462.45,0.0,-0.9879,1e-05,2.46572]
[1778799113058,45.5,81462.45,0.0,-0.9879,1e-05,2.46572]
[1778799113649,45.5,81462.86,0.0,-0.9879,1e-05,2.46643]
[1778799113807,45.5,81462.86,0.0,-0.9879,1e-05,2.46643]
[1778799114212,45.5,81462.95,0.0,-0.9879,1e-05,2.46664]
[1778799119247,45.51,81461.54,0.0,-0.98791,1e-05,2.46473]
[1778799124282,45.51,81461.76,0.0,-0.9879,1e-05,2.4655]
[1778799129317,45.51,81462.8,0.0,-0.98789,1e-05,2.46748]
[1778799134352,45.51,81462.93,0.0,-0.98789,1e-05,2.46801]
[1778799144422,45.51,81462.93,0.0,-0.98789,1e-05,2.46865]
[1778799145063,45.51,81462.93,0.0,-0.98789,1e-05,2.46865]
[1778799145308,45.51,81462.93,0.0,-0.98789,1e-05,2.46865]
[1778799150466,45.51,81462.73,0.0,-0.98789,1e-05,2.46866]
[1778799156506,45.51,81462.87,0.0,-0.98789,1e-05,2.46762]
[1778799162285,45.51,81463.54,0.0,-0.98788,1e-05,2.46888]
[1778799162308,45.51,81463.54,0.0,-0.98788,1e-05,2.46888]
[1778799163227,45.51,81463.43,0.0,-0.98788,1e-05,2.4688]
[1778799163308,45.51,81463.43,0.0,-0.98788,1e-05,2.4688]
[1778799163328,45.51,81463.43,0.0,-0.98788,1e-05,2.46884]
[1778799172178,45.51,81463.43,0.0,-0.98788,1e-05,2.46894]
[1778799172308,45.51,81463.43,0.0,-0.98788,1e-05,2.46894]
[1778799172409,45.52,81469.77,0.0,-0.98783,1e-05,2.47932]
[1778799177655,45.52,81470.69,0.0,-0.98782,1e-05,2.4809]
[1778799179115,45.52,81470.69,0.0,-0.98782,1e-05,2.4809]
[1778799179310,45.52,81470.69,0.0,-0.98782,1e-05,2.4809]
[1778799179709,45.52,81473.11,0.0,-0.9878,1e-05,2.48481]
[1778799179807,45.52,81473.11,0.0,-0.9878,1e-05,2.48481]
[1778799179810,45.52,81472.6,0.0,-0.9878,1e-05,2.48399]
[1778799181683,45.52,81458.91,0.0,-0.98792,1e-05,2.46225]
[1778799182882,45.52,81458.91,0.0,-0.98792,1e-05,2.46225]
[1778799183058,45.52,81458.91,0.0,-0.98792,1e-05,2.46225]
[1778799183113,45.52,81457.91,0.0,-0.98793,1e-05,2.46072]
[1778799188732,45.52,81456.77,0.0,-0.98794,1e-05,2.45928]
[1778799195781,45.52,81456.64,0.0,-0.98794,1e-05,2.45948]
[1778799200242,45.52,81456.68,0.0,-0.98794,1e-05,2.45971]
[1778799200308,45.52,81456.68,0.0,-0.98794,1e-05,2.45971]
[1778799201249,45.52,81456.54,0.0,-0.98794,1e-05,2.45959]
[1778799201312,45.52,81456.54,0.0,-0.98794,1e-05,2.45959]
[1778799201350,45.52,81456.72,0.0,-0.98793,1e-05,2.45993]
[1778799206858,45.52,81456.72,0.0,-0.98793,1e-05,2.46018]
[1778799211893,45.52,81456.07,0.0,-0.98794,1e-05,2.45783]
[1778799217055,45.52,81453.69,0.0,-0.98796,1e-05,2.45426]
[1778799217308,45.52,81453.69,0.0,-0.98796,1e-05,2.45426]
[1778799220956,45.52,81459.23,0.0,-0.98791,1e-05,2.46329]
[1778799222469,45.52,81459.23,0.0,-0.98791,1e-05,2.46329]
[1778799222570,45.52,81458.65,0.0,-0.98792,1e-05,2.46242]
[1778799222970,45.52,81459.8,0.0,-0.98791,1e-05,2.46429]
[1778799224582,45.52,81459.82,0.0,-0.98791,1e-05,2.46436]
[1778799224808,45.52,81459.82,0.0,-0.98791,1e-05,2.46436]
[1778799230021,45.53,81459.84,0.0,-0.98791,1e-05,2.46466]
[1778799232566,45.53,81459.94,0.0,-0.9879,1e-05,2.46491]
[1778799232810,45.53,81459.94,0.0,-0.9879,1e-05,2.46491]
[1778799233310,45.53,81459.94,0.0,-0.9879,1e-05,2.46491]
[1778799233408,45.53,81460.15,0.0,-0.9879,1e-05,2.46533]
[1778799233560,45.53,81460.15,0.0,-0.9879,1e-05,2.46533]
[1778799237070,45.53,81464.02,0.0,-0.98787,1e-05,2.47161]
[1778799241221,45.53,81464.95,0.0,-0.98786,1e-05,2.4732]
[1778799242105,45.53,81472.94,0.0,-0.98779,1e-05,2.48601]
[1778799244119,45.53,81474.93,0.0,-0.98777,1e-05,2.48922]
[1778799244659,45.53,81474.93,0.0,-0.98777,1e-05,2.48922]
[1778799244818,45.53,81474.93,0.0,-0.98777,1e-05,2.48922]
[1778799245130,45.53,81474.84,0.0,-0.98777,1e-05,2.48908]
[1778799253187,45.53,81475.68,0.0,-0.98776,1e-05,2.49052]
[1778799259229,45.53,81476.12,0.0,-0.98776,1e-05,2.49125]
[1778799263257,45.53,81471.11,0.0,-0.9878,1e-05,2.48327]
[1778799266975,45.53,81468.39,0.0,-0.98783,1e-05,2.47898]
[1778799267059,45.53,81468.39,0.0,-0.98783,1e-05,2.47898]
[1778799267285,45.53,81468.44,0.0,-0.98783,1e-05,2.47909]
[1778799268697,45.53,81469.31,0.0,-0.98782,1e-05,2.4805]
[1778799268813,45.53,81469.31,0.0,-0.98782,1e-05,2.4805]
[1778799274334,45.53,81469.64,0.0,-0.98782,1e-05,2.47959]
[1778799280376,45.53,81469.22,0.0,-0.98782,1e-05,2.47904]
[1778799281555,45.53,81469.22,0.0,-0.98782,1e-05,2.47904]
[1778799281807,45.53,81469.84,0.0,-0.98782,1e-05,2.48005]
[1778799282390,45.53,81469.56,0.0,-0.98782,1e-05,2.47962]
[1778799282889,45.53,81469.56,0.0,-0.98782,1e-05,2.47962]
[1778799283067,45.53,81469.56,0.0,-0.98782,1e-05,2.47962]
[1778799288435,45.53,81464.72,0.0,-0.98786,1e-05,2.47201]
[1778799289442,45.53,81458.17,0.0,-0.98792,1e-05,2.46165]
[1778799290251,45.53,81458.17,0.0,-0.98792,1e-05,2.46165]
[1778799290309,45.53,81458.17,0.0,-0.98792,1e-05,2.46165]
[1778799290449,45.53,81454.74,0.0,-0.98795,1e-05,2.45626]
[1778799291625,45.53,81455.61,0.0,-0.98794,1e-05,2.45769]
[1778799291808,45.53,81455.61,0.0,-0.98794,1e-05,2.45769]
[1778799297498,45.53,81455.26,0.0,-0.98794,1e-05,2.45747]
[1778799300448,45.53,81455.43,0.0,-0.98794,1e-05,2.45786]
[1778799300558,45.53,81455.43,0.0,-0.98794,1e-05,2.45786]
[1778799300520,45.53,81455.37,0.0,-0.98794,1e-05,2.45783]
[1778799301527,45.53,81455.23,0.0,-0.98794,1e-05,2.45767]
[1778799303179,45.53,81454.74,0.0,-0.98795,1e-05,2.45696]
[1778799303309,45.53,81454.74,0.0,-0.98795,1e-05,2.45696]
[1778799308576,45.53,81454.22,0.0,-0.98795,1e-05,2.45652]
[1778799313611,45.54,81454.31,0.0,-0.98795,1e-05,2.457]
[1778799318649,45.54,81454.23,0.0,-0.98795,1e-05,2.45722]
[1778799323900,45.54,81456.72,0.0,-0.98792,1e-05,2.46146]
[1778799324063,45.54,81456.72,0.0,-0.98792,1e-05,2.46146]
[1778799324155,45.54,81456.67,0.0,-0.98792,1e-05,2.46145]
[1778799325045,45.54,81456.67,0.0,-0.98792,1e-05,2.46145]
[1778799325061,45.54,81456.67,0.0,-0.98792,1e-05,2.46145]
[1778799331740,45.54,81457.11,0.0,-0.98792,1e-05,2.46117]
[1778799333466,45.54,81457.11,0.0,-0.98792,1e-05,2.46117]
[1778799333558,45.54,81457.11,0.0,-0.98792,1e-05,2.46117]
[1778799333567,45.54,81457.2,0.0,-0.98792,1e-05,2.46147]
[1778799334824,45.54,81457.2,0.0,-0.98792,1e-05,2.46147]
[1778799335059,45.54,81457.2,0.0,-0.98792,1e-05,2.46147]
[1778799340813,45.54,81457.32,0.0,-0.98792,1e-05,2.46225]
[1778799345848,45.54,81457.08,0.0,-0.98792,1e-05,2.46231]
[1778799350883,45.55,81456.31,0.0,-0.98792,1e-05,2.46155]
[1778799355918,45.55,81456.97,0.0,-0.98791,1e-05,2.46307]
[1778799362967,45.55,81456.97,0.0,-0.98791,1e-05,2.46373]
[1778799364981,45.55,81459.69,0.0,-0.98788,1e-05,2.46824]
[1778799366769,45.55,81460.78,0.0,-0.98787,1e-05,2.47006]
[1778799366810,45.55,81460.78,0.0,-0.98787,1e-05,2.47006]
[1778799366995,45.55,81461.3,0.0,-0.98787,1e-05,2.47097]
[1778799368045,45.55,81461.3,0.0,-0.98787,1e-05,2.47097]
[1778799368070,45.55,81461.3,0.0,-0.98787,1e-05,2.47097]
[1778799373037,45.55,81449.67,0.0,-0.98796,1e-05,2.45362]
[1778799373924,45.55,81449.67,0.0,-0.98796,1e-05,2.45362]
[1778799374058,45.55,81449.67,0.0,-0.98796,1e-05,2.45362]
[1778799374159,45.56,81446.67,0.0,-0.98799,1e-05,2.44959]
[1778799375111,45.56,81446.67,0.0,-0.98799,1e-05,2.44959]
[1778799375308,45.56,81446.67,0.0,-0.98799,1e-05,2.44959]
[1778799381093,45.56,81447.25,0.0,-0.98797,1e-05,2.45195]
[1778799386128,45.56,81447.27,0.0,-0.98797,1e-05,2.45261]
[1778799391163,45.57,81447.22,0.0,-0.98797,1e-05,2.45161]
[1778799393845,45.57,81447.2,0.0,-0.98797,1e-05,2.45183]
[1778799394058,45.57,81447.2,0.0,-0.98797,1e-05,2.45183]
[1778799394184,45.57,81447.27,0.0,-0.98797,1e-05,2.45208]
[1778799395919,45.57,81447.27,0.0,-0.98797,1e-05,2.45208]
[1778799396058,45.57,81447.27,0.0,-0.98797,1e-05,2.45208]
[1778799404255,45.57,81447.27,0.0,-0.98796,1e-05,2.45338]
[1778799409684,45.57,81447.18,0.0,-0.98796,1e-05,2.45363]
[1778799409711,45.58,81446.83,0.0,-0.98796,1e-05,2.45347]
[1778799409807,45.58,81446.83,0.0,-0.98796,1e-05,2.45347]
[1778799410297,45.58,81446.99,0.0,-0.98796,1e-05,2.45372]
[1778799411225,45.58,81446.99,0.0,-0.98796,1e-05,2.45372]
[1778799411311,45.58,81446.99,0.0,-0.98796,1e-05,2.45372]
[1778799411326,45.58,81444.65,0.0,-0.98798,1e-05,2.45016]
[1778799417346,45.58,81444.57,0.0,-0.98798,1e-05,2.45085]
[1778799421374,45.58,81440.57,0.0,-0.98801,1e-05,2.44507]
[1778799422383,45.58,81431.68,0.0,-0.98809,1e-05,2.43124]
[1778799422818,45.58,81431.68,0.0,-0.98809,1e-05,2.43124]
[1778799423059,45.58,81431.68,0.0,-0.98809,1e-05,2.43124]
[1778799423390,45.59,81432.6,0.0,-0.98807,1e-05,2.43434]
[1778799424397,45.59,81432.6,0.0,-0.98807,1e-05,2.43434]
[1778799424559,45.59,81432.6,0.0,-0.98807,1e-05,2.43434]
[1778799431446,45.59,81432.84,0.0,-0.98806,1e-05,2.43598]
[1778799440509,45.6,81432.8,0.0,-0.98805,1e-05,2.43728]
[1778799441833,45.6,81432.8,0.0,-0.98805,1e-05,2.43728]
[1778799442058,45.6,81432.8,0.0,-0.98805,1e-05,2.43728]
[1778799442523,45.6,81432.95,0.0,-0.98805,1e-05,2.43781]
[1778799443178,45.6,81432.95,0.0,-0.98805,1e-05,2.43781]
[1778799443310,45.6,81432.95,0.0,-0.98805,1e-05,2.43781]
[1778799443530,45.6,81433.05,0.0,-0.98805,1e-05,2.43812]
[1778799447763,45.6,81433.05,0.0,-0.98805,1e-05,2.43812]
[1778799447809,45.6,81432.79,0.0,-0.98805,1e-05,2.43829]
[1778799449769,45.6,81431.89,0.0,-0.98805,1e-05,2.43702]
[1778799449572,45.6,81427.59,0.0,-0.98809,1e-05,2.43041]
[1778799449817,45.6,81427.59,0.0,-0.98809,1e-05,2.43041]
[1778799450579,45.6,81427.9,0.0,-0.98809,1e-05,2.43105]
[1778799450794,45.6,81427.9,0.0,-0.98809,1e-05,2.43105]
[1778799450812,45.6,81427.9,0.0,-0.98809,1e-05,2.43105]
[1778799455952,45.61,81428.06,0.0,-0.98809,1e-05,2.43053]
[1778799456067,45.61,81428.06,0.0,-0.98809,1e-05,2.43053]
[1778799457630,45.61,81426.07,0.0,-0.9881,1e-05,2.42787]
[1778799462665,45.61,81426.0,0.0,-0.9881,1e-05,2.42855]
[1778799465686,45.61,81428.25,0.0,-0.98808,1e-05,2.43254]
[1778799466288,45.61,81428.25,0.0,-0.98808,1e-05,2.43254]
[1778799466308,45.61,81428.25,0.0,-0.98808,1e-05,2.43254]
[1778799466693,45.61,81429.81,0.0,-0.98806,1e-05,2.43513]
[1778799467197,45.61,81429.81,0.0,-0.98806,1e-05,2.43513]
[1778799467310,45.61,81429.81,0.0,-0.98806,1e-05,2.43513]
[1778799472735,45.61,81429.6,0.0,-0.98806,1e-05,2.43565]
[1778799477770,45.62,81429.55,0.0,-0.98806,1e-05,2.43627]
[1778799478549,45.62,81429.55,0.0,-0.98806,1e-05,2.43627]
[1778799478559,45.62,81429.55,0.0,-0.98806,1e-05,2.43627]
[1778799478777,45.62,81423.47,0.0,-0.98811,1e-05,2.42687]
[1778799479672,45.62,81423.47,0.0,-0.98811,1e-05,2.42687]
[1778799479812,45.62,81423.47,0.0,-0.98811,1e-05,2.42687]
[1778799486833,45.62,81428.91,0.0,-0.98805,1e-05,2.43659]
[1778799488132,45.62,81428.91,0.0,-0.98805,1e-05,2.43659]
[1778799488308,45.62,81428.91,0.0,-0.98805,1e-05,2.43659]
[1778799488355,45.62,81430.65,0.0,-0.98804,1e-05,2.43946]
[1778799493882,45.63,81430.81,0.0,-0.98803,1e-05,2.44048]
[1778799498919,45.63,81430.9,0.0,-0.98803,1e-05,2.44126]
[1778799500205,45.63,81430.9,0.0,-0.98803,1e-05,2.44126]
[1778799500308,45.63,81430.9,0.0,-0.98803,1e-05,2.44126]
[1778799501179,45.63,81430.91,0.0,-0.98803,1e-05,2.44141]
[1778799502950,45.63,81432.61,0.0,-0.98801,1e-05,2.44446]
[1778799508450,45.63,81432.78,0.0,-0.98801,1e-05,2.44521]
[1778799508559,45.63,81432.78,0.0,-0.98801,1e-05,2.44521]
[1778799512013,45.63,81435.16,0.0,-0.98799,1e-05,2.448]
[1778799517048,45.64,81433.71,0.0,-0.988,1e-05,2.4463]
[1778799522083,45.64,81434.79,0.0,-0.98799,1e-05,2.4486]
[1778799524052,45.64,81434.87,0.0,-0.98798,1e-05,2.44885]
[1778799524065,45.64,81434.87,0.0,-0.98798,1e-05,2.44885]
[1778799529135,45.64,81434.14,0.0,-0.98799,1e-05,2.44841]
[1778799531149,45.64,81436.86,0.0,-0.98796,1e-05,2.45293]
[1778799532330,45.64,81436.86,0.0,-0.98796,1e-05,2.45293]
[1778799532558,45.64,81436.86,0.0,-0.98796,1e-05,2.45293]
[1778799532659,45.64,81439.01,0.0,-0.98794,1e-05,2.45644]
[1778799538198,45.64,81437.5,0.0,-0.98795,1e-05,2.45465]
[1778799540970,45.64,81437.07,0.0,-0.98795,1e-05,2.45419]
[1778799541066,45.64,81437.07,0.0,-0.98795,1e-05,2.45419]
[1778799546254,45.65,81438.23,0.0,-0.98794,1e-05,2.45666]
[1778799560352,45.65,81438.45,0.0,-0.98793,1e-05,2.45848]
[1778799565387,45.65,81439.08,0.0,-0.98792,1e-05,2.46001]
[1778799567401,45.66,81442.46,0.0,-0.98789,1e-05,2.46557]
[1778799568979,45.66,81443.61,0.0,-0.98788,1e-05,2.46749]
[1778799569058,45.66,81443.61,0.0,-0.98788,1e-05,2.46749]
[1778799572436,45.66,81445.85,0.0,-0.98787,1e-05,2.46984]
[1778799579485,45.66,81446.17,0.0,-0.98786,1e-05,2.47094]
[1778799585527,45.66,81445.71,0.0,-0.98786,1e-05,2.47069]
[1778799588548,45.66,81448.25,0.0,-0.98784,1e-05,2.47495]
[1778799589037,45.66,81448.25,0.0,-0.98784,1e-05,2.47495]
[1778799589058,45.66,81448.25,0.0,-0.98784,1e-05,2.47495]
[1778799591569,45.66,81451.86,0.0,-0.9878,1e-05,2.48088]
[1778799592813,45.66,81451.86,0.0,-0.9878,1e-05,2.48088]
[1778799592870,45.66,81453.5,0.0,-0.98779,1e-05,2.4836]
[1778799601683,45.66,81454.27,0.0,-0.98778,1e-05,2.48501]
[1778799601726,45.66,81425.76,0.0,-0.98803,1e-05,2.44005]
[1778799602662,45.66,81399.29,0.0,-0.98826,1e-05,2.39875]
[1778799603662,45.67,81400.11,0.0,-0.98824,1e-05,2.40142]
[1778799604678,45.67,81394.17,0.0,-0.98829,1e-05,2.3924]
[1778799605113,45.67,81394.17,0.0,-0.98829,1e-05,2.3924]
[1778799605683,45.67,81391.89,0.0,-0.98831,1e-05,2.38907]
[1778799610718,45.67,81393.05,0.0,-0.9883,1e-05,2.39184]
[1778799611313,45.67,81393.05,0.0,-0.9883,1e-05,2.39184]
[1778799611725,45.67,81397.32,0.0,-0.98826,1e-05,2.39864]
[1778799613761,45.68,81388.0,0.0,-0.98833,1e-05,2.38516]
[1778799614768,45.68,81388.34,0.0,-0.98833,1e-05,2.38648]
[1778799615312,45.68,81388.34,0.0,-0.98833,1e-05,2.38648]
[1778799615775,45.68,81395.6,0.0,-0.98826,1e-05,2.39849]
[1778799616782,45.69,81401.93,0.0,-0.9882,1e-05,2.40909]
[1778799619315,45.69,81402.01,0.0,-0.9882,1e-05,2.40953]
[1778799620810,45.69,81402.29,0.0,-0.9882,1e-05,2.41028]
[1778799621472,45.69,81402.29,0.0,-0.9882,1e-05,2.41028]
[1778799621563,45.69,81402.29,0.0,-0.9882,1e-05,2.41028]
[1778799623831,45.69,81409.88,0.0,-0.98813,1e-05,2.42241]
[1778799624838,45.69,81414.2,0.0,-0.98809,1e-05,2.42945]
[1778799627230,45.69,81413.58,0.0,-0.98809,1e-05,2.42872]
[1778799627312,45.69,81413.58,0.0,-0.98809,1e-05,2.42872]
[1778799627859,45.69,81412.79,0.0,-0.9881,1e-05,2.4276]
[1778799632894,45.69,81412.53,0.0,-0.98811,1e-05,2.42626]
[1778799639943,45.7,81409.39,0.0,-0.98813,1e-05,2.42221]
[1778799642126,45.7,81408.94,0.0,-0.98813,1e-05,2.42177]
[1778799642307,45.7,81408.94,0.0,-0.98813,1e-05,2.42177]
[1778799643979,45.7,81408.93,0.0,-0.98813,1e-05,2.42189]
[1778799644070,45.7,81409.03,0.0,-0.98813,1e-05,2.42218]
[1778799644978,45.7,81408.63,0.0,-0.98813,1e-05,2.42168]
[1778799651020,45.7,81408.71,0.0,-0.98813,1e-05,2.4226]
[1778799655054,45.7,81413.7,0.0,-0.98808,1e-05,2.43092]
[1778799656598,45.7,81413.7,0.0,-0.98808,1e-05,2.43092]
[1778799656807,45.7,81413.7,0.0,-0.98808,1e-05,2.43092]
[1778799662103,45.71,81413.15,0.0,-0.98808,1e-05,2.43091]
[1778799664326,45.71,81413.92,0.0,-0.98807,1e-05,2.43223]
[1778799664559,45.71,81413.92,0.0,-0.98807,1e-05,2.43223]
[1778799665563,45.71,81413.92,0.0,-0.98807,1e-05,2.43247]
[1778799665807,45.71,81413.92,0.0,-0.98807,1e-05,2.43247]
[1778799665865,45.71,81413.92,0.0,-0.98807,1e-05,2.4326]
[1778799669152,45.71,81410.32,0.0,-0.9881,1e-05,2.42734]
[1778799670977,45.71,81410.32,0.0,-0.9881,1e-05,2.42734]
[1778799671058,45.71,81412.87,0.0,-0.98808,1e-05,2.43146]
[1778799676072,45.71,81414.05,0.0,-0.98806,1e-05,2.43393]
[1778799676311,45.71,81414.05,0.0,-0.98806,1e-05,2.43393]
[1778799676412,45.71,81413.9,0.0,-0.98806,1e-05,2.43381]
[1778799678271,45.71,81413.78,0.0,-0.98806,1e-05,2.43375]
[1778799678307,45.71,81413.78,0.0,-0.98806,1e-05,2.43375]
[1778799684258,45.72,81415.05,0.0,-0.98805,1e-05,2.43657]
[1778799685861,45.72,81415.05,0.0,-0.98805,1e-05,2.43657]
[1778799686059,45.72,81414.61,0.0,-0.98805,1e-05,2.43611]
[1778799687526,45.72,81414.92,0.0,-0.98805,1e-05,2.4366]
[1778799687557,45.72,81414.92,0.0,-0.98805,1e-05,2.4366]
[1778799687627,45.72,81414.64,0.0,-0.98805,1e-05,2.43639]
[1778799693321,45.72,81412.81,0.0,-0.98807,1e-05,2.43257]
[1778799698356,45.72,81414.29,0.0,-0.98805,1e-05,2.4355]
[1778799703391,45.73,81414.35,0.0,-0.98805,1e-05,2.43618]
[1778799704563,45.73,81414.35,0.0,-0.98805,1e-05,2.43618]
[1778799704809,45.73,81414.35,0.0,-0.98805,1e-05,2.43618]
[1778799710440,45.73,81417.02,0.0,-0.98802,1e-05,2.44118]
[1778799711589,45.73,81417.02,0.0,-0.98802,1e-05,2.44118]
[1778799711811,45.73,81417.02,0.0,-0.98802,1e-05,2.44118]
[1778799712436,45.73,81417.36,0.0,-0.98802,1e-05,2.44193]
[1778799712561,45.73,81417.36,0.0,-0.98802,1e-05,2.44193]
[1778799712654,45.73,81417.16,0.0,-0.98802,1e-05,2.44172]
[1778799718905,45.73,81416.3,0.0,-0.98802,1e-05,2.44081]
[1778799719058,45.73,81416.3,0.0,-0.98802,1e-05,2.44081]
[1778799723000,45.73,81414.11,0.0,-0.98804,1e-05,2.43781]
[1778799723060,45.73,81414.11,0.0,-0.98804,1e-05,2.43781]
[1778799724820,45.73,81410.76,0.0,-0.98807,1e-05,2.43278]
[1778799725061,45.73,81410.76,0.0,-0.98807,1e-05,2.43278]
[1778799724909,45.73,81410.74,0.0,-0.98807,1e-05,2.43299]
[1778799731588,45.74,81411.12,0.0,-0.98806,1e-05,2.43443]
[1778799734834,45.74,81413.11,0.0,-0.98804,1e-05,2.43779]
[1778799735059,45.74,81413.11,0.0,-0.98804,1e-05,2.43779]
[1778799740651,45.74,81415.42,0.0,-0.98801,1e-05,2.44216]
[1778799745123,45.74,81415.25,0.0,-0.98801,1e-05,2.44231]
[1778799745308,45.74,81415.25,0.0,-0.98801,1e-05,2.44231]
[1778799746694,45.74,81402.24,0.0,-0.98813,1e-05,2.42217]
[1778799747701,45.74,81402.46,0.0,-0.98812,1e-05,2.42265]
[1778799749120,45.74,81402.46,0.0,-0.98812,1e-05,2.42265]
[1778799749314,45.74,81402.46,0.0,-0.98812,1e-05,2.42265]
[1778799749715,45.74,81402.73,0.0,-0.98812,1e-05,2.42334]
[1778799751815,45.75,81401.47,0.0,-0.98813,1e-05,2.42151]
[1778799752058,45.75,81401.47,0.0,-0.98813,1e-05,2.42151]
[1778799757733,45.75,81401.44,0.0,-0.98813,1e-05,2.42075]
[1778799757808,45.75,81401.44,0.0,-0.98813,1e-05,2.42075]
[1778799758295,45.75,81401.57,0.0,-0.98813,1e-05,2.42109]
[1778799758310,45.75,81401.57,0.0,-0.98813,1e-05,2.42109]
[1778799758778,45.75,81401.87,0.0,-0.98813,1e-05,2.42169]
[1778799763813,45.75,81402.21,0.0,-0.98812,1e-05,2.4229]
[1778799768848,45.75,81401.43,0.0,-0.98812,1e-05,2.42235]
[1778799771869,45.76,81396.67,0.0,-0.98816,1e-05,2.41534]
[1778799773248,45.76,81396.82,0.0,-0.98816,1e-05,2.41572]
[1778799773308,45.76,81396.82,0.0,-0.98816,1e-05,2.41572]
[1778799778918,45.76,81396.93,0.0,-0.98815,1e-05,2.41676]
[1778799783953,45.76,81397.26,0.0,-0.98815,1e-05,2.41802]
[1778799785615,45.76,81396.6,0.0,-0.98815,1e-05,2.41714]
[1778799785808,45.76,81396.6,0.0,-0.98815,1e-05,2.41714]
[1778799787981,45.76,81387.64,0.0,-0.98823,1e-05,2.40368]
[1778799788988,45.76,81385.34,0.0,-0.98824,1e-05,2.40029]
[1778799789757,45.76,81385.34,0.0,-0.98824,1e-05,2.40029]
[1778799789807,45.76,81385.34,0.0,-0.98824,1e-05,2.40029]
[1778799792245,45.77,81382.38,0.0,-0.98827,1e-05,2.39627]
[1778799792308,45.77,81382.38,0.0,-0.98827,1e-05,2.39627]
[1778799793016,45.77,81382.4,0.0,-0.98827,1e-05,2.39649]
[1778799798105,45.77,81382.39,0.0,-0.98826,1e-05,2.39721]
[1778799798308,45.77,81382.22,0.0,-0.98826,1e-05,2.39713]
[1778799804097,45.77,81383.11,0.0,-0.98825,1e-05,2.39961]
[1778799808125,45.78,81374.15,0.0,-0.98832,1e-05,2.38651]
[1778799809132,45.78,81375.39,0.0,-0.98831,1e-05,2.38863]
[1778799810579,45.78,81375.49,0.0,-0.98831,1e-05,2.38899]
[1778799810808,45.78,81375.49,0.0,-0.98831,1e-05,2.38899]
[1778799813434,45.78,81374.64,0.0,-0.98832,1e-05,2.38655]
[1778799813559,45.78,81374.64,0.0,-0.98832,1e-05,2.38655]
[1778799813660,45.78,81374.64,0.0,-0.98832,1e-05,2.38696]
[1778799824237,45.79,81373.34,0.0,-0.98832,1e-05,2.38699]
[1778799827081,45.79,81372.61,0.0,-0.98832,1e-05,2.38607]
[1778799827307,45.79,81372.29,0.0,-0.98832,1e-05,2.38599]
[1778799832296,45.8,81365.18,0.0,-0.98838,1e-05,2.37616]
[1778799833216,45.8,81365.18,0.0,-0.98838,1e-05,2.37616]
[1778799833310,45.8,81365.18,0.0,-0.98838,1e-05,2.37616]
[1778799835826,45.8,81362.58,0.0,-0.9884,1e-05,2.37264]
[1778799836058,45.8,81362.58,0.0,-0.9884,1e-05,2.37264]
[1778799836159,45.8,81363.01,0.0,-0.98839,1e-05,2.37378]
[1778799839486,45.8,81362.86,0.0,-0.98839,1e-05,2.37402]
[1778799839558,45.8,81362.86,0.0,-0.98839,1e-05,2.37402]
[1778799844767,45.81,81364.21,0.0,-0.98837,1e-05,2.37727]
[1778799844808,45.81,81364.21,0.0,-0.98837,1e-05,2.37727]
[1778799846394,45.81,81369.98,0.0,-0.98832,1e-05,2.38683]
[1778799847290,45.81,81369.98,0.0,-0.98832,1e-05,2.38683]
[1778799847311,45.81,81369.98,0.0,-0.98832,1e-05,2.38683]
[1778799847402,45.81,81370.48,0.0,-0.98831,1e-05,2.38781]
[1778799852436,45.81,81370.33,0.0,-0.98831,1e-05,2.38866]
[1778799857471,45.82,81370.72,0.0,-0.9883,1e-05,2.39031]
[1778799862506,45.82,81370.37,0.0,-0.98829,1e-05,2.39081]
[1778799866864,45.82,81370.55,0.0,-0.98829,1e-05,2.3917]
[1778799867057,45.82,81370.55,0.0,-0.98829,1e-05,2.3917]
[1778799872576,45.83,81369.96,0.0,-0.98829,1e-05,2.39067]
[1778799877611,45.83,81369.9,0.0,-0.98829,1e-05,2.39158]
[1778799879309,45.83,81370.36,0.0,-0.98828,1e-05,2.39269]
[1778799880638,45.83,81346.87,0.0,-0.98848,1e-05,2.35688]
[1778799882558,45.84,81347.77,0.0,-0.98847,1e-05,2.35904]
[1778799882807,45.84,81347.77,0.0,-0.98847,1e-05,2.35904]
[1778799882908,45.84,81346.87,0.0,-0.98847,1e-05,2.35876]
[1778799883659,45.84,81338.38,0.0,-0.98854,1e-05,2.34585]
[1778799884647,45.84,81338.38,0.0,-0.98854,1e-05,2.34585]
[1778799884666,45.84,81328.75,0.0,-0.98862,1e-05,2.3321]
[1778799885673,45.85,81330.8,0.0,-0.98859,1e-05,2.33606]
[1778799886680,45.85,81331.2,0.0,-0.98859,1e-05,2.33696]
[1778799888159,45.85,81331.2,0.0,-0.98859,1e-05,2.33696]
[1778799888161,45.85,81334.81,0.0,-0.98855,1e-05,2.34359]
[1778799890312,45.85,81331.71,0.0,-0.98858,1e-05,2.33917]
[1778799891715,45.86,81338.45,0.0,-0.98852,1e-05,2.34996]
[1778799895170,45.86,81338.53,0.0,-0.98851,1e-05,2.35121]
[1778799895308,45.86,81336.8,0.0,-0.98852,1e-05,2.3491]
[1778799900780,45.87,81335.68,0.0,-0.98852,1e-05,2.34899]
[1778799902014,45.87,81335.68,0.0,-0.98852,1e-05,2.34899]
[1778799902064,45.87,81335.68,0.0,-0.98852,1e-05,2.34899]
[1778799902115,45.87,81335.23,0.0,-0.98853,1e-05,2.34857]
[1778799902637,45.87,81335.23,0.0,-0.98853,1e-05,2.34857]
[1778799902810,45.87,81335.23,0.0,-0.98853,1e-05,2.34857]
[1778799908839,45.88,81330.65,0.0,-0.98855,1e-05,2.34345]
[1778799909774,45.88,81330.65,0.0,-0.98855,1e-05,2.34345]
[1778799909809,45.88,81330.65,0.0,-0.98855,1e-05,2.34345]
[1778799909894,45.88,81330.65,0.0,-0.98855,1e-05,2.34345]
[1778799910059,45.88,81330.65,0.0,-0.98855,1e-05,2.34345]
[1778799910161,45.88,81330.65,0.0,-0.98855,1e-05,2.34372]
[1778799914881,45.88,81327.12,0.0,-0.98857,1e-05,2.33971]
[1778799918741,45.88,81327.26,0.0,-0.98857,1e-05,2.34075]
[1778799918808,45.88,81327.26,0.0,-0.98857,1e-05,2.34075]
[1778799918909,45.89,81328.03,0.0,-0.98856,1e-05,2.3422]
[1778799919303,45.89,81328.03,0.0,-0.98856,1e-05,2.3422]
[1778799919560,45.89,81328.03,0.0,-0.98856,1e-05,2.3422]
[1778799924951,45.89,81327.02,0.0,-0.98856,1e-05,2.34229]
[1778799928979,45.9,81314.3,0.0,-0.98866,1e-05,2.32417]
[1778799929986,45.9,81314.16,0.0,-0.98866,1e-05,2.32426]
[1778799934865,45.9,81311.54,0.0,-0.98868,1e-05,2.32001]
[1778799935060,45.9,81311.54,0.0,-0.98868,1e-05,2.32001]
[1778799935130,45.9,81311.43,0.0,-0.98868,1e-05,2.32015]
[1778799935852,45.9,81311.43,0.0,-0.98868,1e-05,2.32015]
[1778799936059,45.9,81311.43,0.0,-0.98868,1e-05,2.32015]
[1778799941221,45.91,81309.24,0.0,-0.98869,1e-05,2.31841]
[1778799941310,45.91,81309.28,0.0,-0.98869,1e-05,2.31878]
[1778799941532,45.91,81309.28,0.0,-0.98869,1e-05,2.31878]
[1778799941559,45.91,81309.28,0.0,-0.98869,1e-05,2.31878]
[1778799942070,45.91,81313.34,0.0,-0.98865,1e-05,2.3252]
[1778799943077,45.91,81329.13,0.0,-0.98851,1e-05,2.34996]
[1778799944084,45.92,81328.46,0.0,-0.98852,1e-05,2.34979]
[1778799945704,45.92,81327.47,0.0,-0.98852,1e-05,2.34854]
[1778799945813,45.92,81327.47,0.0,-0.98852,1e-05,2.34854]
[1778799946042,45.92,81327.47,0.0,-0.98852,1e-05,2.34854]
[1778799946061,45.92,81327.47,0.0,-0.98852,1e-05,2.34854]
[1778799946098,45.92,81327.08,0.0,-0.98852,1e-05,2.34821]
[1778799951133,45.93,81326.77,0.0,-0.98852,1e-05,2.34961]
[1778799953424,45.93,81326.47,0.0,-0.98852,1e-05,2.34966]
[1778799953560,45.93,81326.47,0.0,-0.98852,1e-05,2.34966]
[1778799959189,45.93,81326.03,0.0,-0.98851,1e-05,2.35044]
[1778799961214,45.93,81324.97,0.0,-0.98852,1e-05,2.34907]
[1778799961310,45.93,81324.97,0.0,-0.98852,1e-05,2.34907]
[1778799961313,45.93,81323.29,0.0,-0.98853,1e-05,2.34676]
[1778799961416,45.93,81323.29,0.0,-0.98853,1e-05,2.34676]
[1778799961559,45.93,81323.29,0.0,-0.98853,1e-05,2.34676]
[1778799967245,45.94,81323.33,0.0,-0.98852,1e-05,2.34824]
[1778799972280,45.94,81322.92,0.0,-0.98852,1e-05,2.34876]
[1778799976534,45.95,81319.91,0.0,-0.98854,1e-05,2.34512]
[1778799976563,45.95,81319.91,0.0,-0.98854,1e-05,2.34512]
[1778799976874,45.95,81319.91,0.0,-0.98854,1e-05,2.34512]
[1778799977059,45.95,81319.91,0.0,-0.98854,1e-05,2.34512]
[1778799977315,45.95,81320.02,0.0,-0.98854,1e-05,2.34552]
[1778799982350,45.95,81320.06,0.0,-0.98853,1e-05,2.34672]
[1778799988392,45.96,81321.06,0.0,-0.98852,1e-05,2.34959]
[1778799993427,45.96,81322.26,0.0,-0.98851,1e-05,2.35097]
[1778799995667,45.96,81321.74,0.0,-0.98851,1e-05,2.3504]
[1778799995809,45.96,81321.74,0.0,-0.98851,1e-05,2.3504]
[1778799996060,45.96,81321.74,0.0,-0.98851,1e-05,2.3504]
[1778799996313,45.96,81321.74,0.0,-0.98851,1e-05,2.3504]
[1778799996160,45.96,81321.81,0.0,-0.98851,1e-05,2.35094]
[1778800000481,45.97,81317.26,0.0,-0.98854,1e-05,2.34492]
[1778800001403,45.97,81317.26,0.0,-0.98854,1e-05,2.34492]
[1778800001561,45.97,81317.26,0.0,-0.98854,1e-05,2.34492]
[1778800001605,45.97,81317.26,0.0,-0.98854,1e-05,2.34492]
[1778800001807,45.97,81317.26,0.0,-0.98854,1e-05,2.34492]
[1778800001908,45.97,81316.9,0.0,-0.98854,1e-05,2.34483]
[1778800003502,45.97,81307.83,0.0,-0.98861,1e-05,2.33136]
[1778800004512,45.97,81306.82,0.0,-0.98862,1e-05,2.33009]
[1778800007534,45.97,81300.8,0.0,-0.98867,1e-05,2.32182]
[1778800008545,45.97,81293.36,0.0,-0.98873,1e-05,2.31094]
[1778800009551,45.98,81286.34,0.0,-0.98878,1e-05,2.30075]
[1778800011565,45.98,81284.28,0.0,-0.9888,1e-05,2.29831]
[1778800015461,45.98,81282.94,0.0,-0.9888,1e-05,2.29727]
[1778800015559,45.98,81282.94,0.0,-0.9888,1e-05,2.29727]
[1778800015958,45.98,81282.94,0.0,-0.9888,1e-05,2.29727]
[1778800016058,45.98,81282.94,0.0,-0.9888,1e-05,2.29727]
[1778800016059,45.98,81282.86,0.0,-0.9888,1e-05,2.29778]
[1778800021635,45.99,81282.03,0.0,-0.9888,1e-05,2.29813]
[1778800022643,45.99,81274.51,0.0,-0.98886,1e-05,2.28726]
[1778800023650,45.99,81272.8,0.0,-0.98887,1e-05,2.28506]
[1778800027259,46.0,81273.44,0.0,-0.98886,1e-05,2.28669]
[1778800027309,46.0,81273.44,0.0,-0.98886,1e-05,2.28669]
[1778800027300,46.0,81273.15,0.0,-0.98886,1e-05,2.28694]
[1778800028159,46.0,81273.15,0.0,-0.98886,1e-05,2.28694]
[1778800028308,46.0,81273.15,0.0,-0.98886,1e-05,2.28694]
[1778800033720,46.01,81271.1,0.0,-0.98886,1e-05,2.28597]
[1778800035227,46.01,81271.1,0.0,-0.98886,1e-05,2.28597]
[1778800035309,46.01,81271.1,0.0,-0.98886,1e-05,2.28597]
[1778800035325,46.01,81271.25,0.0,-0.98886,1e-05,2.2869]
[1778800035685,46.01,81271.25,0.0,-0.98886,1e-05,2.2869]
[1778800035808,46.01,81271.25,0.0,-0.98886,1e-05,2.2869]
[1778800041630,46.01,81272.26,0.0,-0.98884,1e-05,2.29013]
[1778800041808,46.01,81272.26,0.0,-0.98884,1e-05,2.29013]
[1778800041840,46.02,81272.55,0.0,-0.98884,1e-05,2.2909]
[1778800042743,46.02,81272.55,0.0,-0.98884,1e-05,2.2909]
[1778800042808,46.02,81272.55,0.0,-0.98884,1e-05,2.2909]
[1778800048825,46.03,81270.2,0.0,-0.98884,1e-05,2.28986]
[1778800054215,46.03,81266.77,0.0,-0.98887,1e-05,2.28468]
[1778800054314,46.03,81266.77,0.0,-0.98887,1e-05,2.28468]
[1778800054315,46.03,81266.92,0.0,-0.98886,1e-05,2.28562]
[1778800054565,46.03,81266.92,0.0,-0.98886,1e-05,2.28562]
[1778800054807,46.03,81266.92,0.0,-0.98886,1e-05,2.28562]
[1778800059903,46.04,81266.11,0.0,-0.98886,1e-05,2.28656]
[1778800064939,46.05,81271.84,0.0,-0.9888,1e-05,2.29685]
[1778800065915,46.05,81271.84,0.0,-0.9888,1e-05,2.29685]
[1778800066060,46.05,81271.84,0.0,-0.9888,1e-05,2.29685]
[1778800066414,46.05,81271.84,0.0,-0.9888,1e-05,2.29685]
[1778800066137,46.05,81269.55,0.0,-0.98882,1e-05,2.29379]
[1778800066558,46.05,81269.55,0.0,-0.98882,1e-05,2.29379]
[1778800068309,46.05,81269.92,0.0,-0.98881,1e-05,2.29469]
[1778800068373,46.05,81269.92,0.0,-0.98881,1e-05,2.29503]
[1778800070182,46.05,81269.38,0.0,-0.98881,1e-05,2.29457]
[1778800070310,46.05,81269.38,0.0,-0.98881,1e-05,2.29457]
[1778800076016,46.06,81269.99,0.0,-0.9888,1e-05,2.29786]
[1778800081051,46.07,81269.92,0.0,-0.98879,1e-05,2.29944]
[1778800085984,46.07,81269.18,0.0,-0.98879,1e-05,2.29966]
[1778800086058,46.07,81269.18,0.0,-0.98879,1e-05,2.29966]
[1778800086282,46.07,81269.18,0.0,-0.98879,1e-05,2.29966]
[1778800086310,46.07,81269.18,0.0,-0.98879,1e-05,2.29966]
[1778800086383,46.07,81269.59,0.0,-0.98878,1e-05,2.30061]
[1778800088100,46.08,81259.15,0.0,-0.98886,1e-05,2.28577]
[1778800089110,46.08,81241.72,0.0,-0.989,1e-05,2.26044]
[1778800090117,46.08,81241.05,0.0,-0.989,1e-05,2.25986]
[1778800091789,46.08,81241.23,0.0,-0.989,1e-05,2.26052]
[1778800091809,46.08,81241.23,0.0,-0.989,1e-05,2.26052]
[1778800092104,46.08,81241.23,0.0,-0.989,1e-05,2.26052]
[1778800092312,46.08,81241.23,0.0,-0.989,1e-05,2.26052]
[1778800092316,46.08,81241.62,0.0,-0.98899,1e-05,2.26149]
[1778800098173,46.09,81240.39,0.0,-0.98899,1e-05,2.26203]
[1778800100028,46.09,81240.44,0.0,-0.98899,1e-05,2.26249]
[1778800100071,46.09,81240.44,0.0,-0.98899,1e-05,2.26249]
[1778800100375,46.09,81240.44,0.0,-0.98899,1e-05,2.26249]
[1778800100187,46.1,81240.09,0.0,-0.98899,1e-05,2.26236]
[1778800100558,46.1,81240.09,0.0,-0.98899,1e-05,2.26236]
[1778800106231,46.1,81240.06,0.0,-0.98898,1e-05,2.26459]
[1778800111265,46.11,81238.24,0.0,-0.98899,1e-05,2.2623]
[1778800114286,46.12,81229.5,0.0,-0.98905,1e-05,2.25061]
[1778800115293,46.12,81224.85,0.0,-0.98909,1e-05,2.24422]
[1778800116820,46.12,81224.96,0.0,-0.98908,1e-05,2.24478]
[1778800117059,46.12,81224.96,0.0,-0.98908,1e-05,2.24478]
[1778800117307,46.12,81229.63,0.0,-0.98904,1e-05,2.252]
[1778800118314,46.12,81234.05,0.0,-0.98901,1e-05,2.25885]
[1778800119321,46.12,81239.13,0.0,-0.98896,1e-05,2.26668]
[1778800120178,46.12,81239.13,0.0,-0.98896,1e-05,2.26668]
[1778800120310,46.12,81239.13,0.0,-0.98896,1e-05,2.26668]
[1778800125363,46.13,81240.1,0.0,-0.98894,1e-05,2.27024]
[1778800130398,46.14,81239.85,0.0,-0.98894,1e-05,2.27161]
[1778800136440,46.15,81239.47,0.0,-0.98893,1e-05,2.27311]
[1778800137447,46.15,81228.88,0.0,-0.98901,1e-05,2.2579]
[1778800138454,46.15,81224.29,0.0,-0.98905,1e-05,2.25155]
[1778800139335,46.15,81224.29,0.0,-0.98905,1e-05,2.25155]
[1778800139461,46.15,81224.75,0.0,-0.98904,1e-05,2.25259]
[1778800139559,46.15,81224.75,0.0,-0.98904,1e-05,2.25259]
[1778800139749,46.15,81224.75,0.0,-0.98904,1e-05,2.25259]
[1778800139809,46.15,81224.75,0.0,-0.98904,1e-05,2.25259]
[1778800142482,46.15,81220.92,0.0,-0.98907,1e-05,2.24812]
[1778800145764,46.16,81201.43,0.0,-0.98921,1e-05,2.22096]
[1778800146513,46.16,81196.02,0.0,-0.98925,1e-05,2.21407]
[1778800147529,46.16,81199.48,0.0,-0.98922,1e-05,2.21998]
[1778800149542,46.17,81202.6,0.0,-0.98919,1e-05,2.22582]
[1778800153388,46.17,81199.97,0.0,-0.9892,1e-05,2.22284]
[1778800153489,46.18,81198.7,0.0,-0.98921,1e-05,2.22183]
[1778800153562,46.18,81198.7,0.0,-0.98921,1e-05,2.22183]
[1778800153666,46.18,81198.7,0.0,-0.98921,1e-05,2.22183]
[1778800153807,46.18,81198.7,0.0,-0.98921,1e-05,2.22183]
[1778800153906,46.18,81198.75,0.0,-0.98921,1e-05,2.2219]
[1778800159612,46.19,81192.34,0.0,-0.98924,1e-05,2.21512]
[1778800160619,46.19,81189.4,0.0,-0.98927,1e-05,2.21131]
[1778800162397,46.19,81189.4,0.0,-0.98927,1e-05,2.21131]
[1778800162414,46.19,81189.49,0.0,-0.98926,1e-05,2.21229]
[1778800162561,46.19,81189.49,0.0,-0.98926,1e-05,2.21229]
[1778800163044,46.19,81189.49,0.0,-0.98926,1e-05,2.21229]
[1778800163060,46.19,81189.49,0.0,-0.98926,1e-05,2.21229]
[1778800163161,46.19,81189.21,0.0,-0.98926,1e-05,2.21231]
[1778800168675,46.2,81182.17,0.0,-0.9893,1e-05,2.20431]
[1778800170829,46.2,81182.72,0.0,-0.9893,1e-05,2.20554]
[1778800171061,46.2,81182.72,0.0,-0.9893,1e-05,2.20554]
[1778800171238,46.2,81182.72,0.0,-0.9893,1e-05,2.20554]
[1778800171308,46.2,81182.72,0.0,-0.9893,1e-05,2.20554]
[1778800171330,46.21,81184.13,0.0,-0.98929,1e-05,2.20697]
[1778800176731,46.21,81182.17,0.0,-0.98929,1e-05,2.20633]
[1778800177929,46.21,81182.17,0.0,-0.98929,1e-05,2.20633]
[1778800178063,46.21,81182.17,0.0,-0.98929,1e-05,2.20633]
[1778800178426,46.21,81182.17,0.0,-0.98929,1e-05,2.20633]
[1778800178519,46.22,81182.22,0.0,-0.98929,1e-05,2.20727]
[1778800178576,46.22,81182.22,0.0,-0.98929,1e-05,2.20727]
[1778800183782,46.23,81179.96,0.0,-0.98929,1e-05,2.2062]
[1778800188330,46.23,81179.55,0.0,-0.98929,1e-05,2.20693]
[1778800188425,46.23,81181.25,0.0,-0.98927,1e-05,2.21024]
[1778800188563,46.23,81181.25,0.0,-0.98927,1e-05,2.21024]
[1778800189154,46.23,81181.25,0.0,-0.98927,1e-05,2.21024]
[1778800189310,46.23,81181.25,0.0,-0.98927,1e-05,2.21024]
[1778800189325,46.24,81184.44,0.0,-0.98924,1e-05,2.21525]
[1778800192846,46.24,81188.1,0.0,-0.98921,1e-05,2.22179]
[1778800193679,46.24,81188.1,0.0,-0.98921,1e-05,2.22179]
[1778800193808,46.24,81188.1,0.0,-0.98921,1e-05,2.22179]
[1778800194220,46.24,81188.1,0.0,-0.98921,1e-05,2.22179]
[1778800194311,46.24,81188.1,0.0,-0.98921,1e-05,2.22179]
[1778800194322,46.24,81193.0,0.0,-0.98916,1e-05,2.22969]
[1778800199895,46.25,81199.34,0.0,-0.9891,1e-05,2.24088]
[1778800200902,46.25,81204.73,0.0,-0.98906,1e-05,2.24911]
[1778800202601,46.25,81205.8,0.0,-0.98904,1e-05,2.25105]
[1778800202810,46.25,81205.8,0.0,-0.98904,1e-05,2.25105]
[1778800203034,46.25,81205.8,0.0,-0.98904,1e-05,2.25105]
[1778800203058,46.25,81205.8,0.0,-0.98904,1e-05,2.25105]
[1778800203072,46.26,81207.31,0.0,-0.98903,1e-05,2.25362]
[1778800203926,46.26,81211.72,0.0,-0.98899,1e-05,2.26042]
[1778800204933,46.26,81216.31,0.0,-0.98895,1e-05,2.2675]
[1778800206947,46.26,81216.37,0.0,-0.98895,1e-05,2.26827]
[1778800208396,46.26,81216.37,0.0,-0.98895,1e-05,2.26827]
[1778800208560,46.26,81216.37,0.0,-0.98895,1e-05,2.26827]
[1778800211995,46.27,81216.51,0.0,-0.98894,1e-05,2.26979]
[1778800212060,46.27,81216.51,0.0,-0.98894,1e-05,2.26979]
[1778800212097,46.27,81216.04,0.0,-0.98894,1e-05,2.26976]
[1778800218028,46.28,81214.07,0.0,-0.98895,1e-05,2.26853]
[1778800220392,46.28,81214.02,0.0,-0.98895,1e-05,2.26878]
[1778800220559,46.28,81214.02,0.0,-0.98895,1e-05,2.26878]
[1778800226084,46.29,81215.82,0.0,-0.98892,1e-05,2.27403]
[1778800230426,46.29,81216.84,0.0,-0.9889,1e-05,2.27649]
[1778800230559,46.29,81216.84,0.0,-0.9889,1e-05,2.27649]
[1778800230578,46.29,81219.19,0.0,-0.98888,1e-05,2.28026]
[1778800231119,46.29,81222.97,0.0,-0.98886,1e-05,2.28434]
[1778800231735,46.29,81222.97,0.0,-0.98886,1e-05,2.28434]
[1778800232126,46.29,81230.2,0.0,-0.9888,1e-05,2.29563]
[1778800235276,46.3,81229.16,0.0,-0.9888,1e-05,2.29466]
[1778800237633,46.3,81231.16,0.0,-0.98878,1e-05,2.29848]
[1778800237807,46.3,81231.16,0.0,-0.98878,1e-05,2.29848]
[1778800238168,46.3,81231.71,0.0,-0.98878,1e-05,2.29958]
[1778800238910,46.3,81231.71,0.0,-0.98878,1e-05,2.29958]
[1778800239060,46.3,81231.71,0.0,-0.98878,1e-05,2.29958]
[1778800244211,46.31,81230.92,0.0,-0.98877,1e-05,2.30007]
[1778800249246,46.31,81230.54,0.0,-0.98877,1e-05,2.30086]
[1778800254281,46.32,81230.81,0.0,-0.98876,1e-05,2.30259]
[1778800256465,46.32,81231.74,0.0,-0.98875,1e-05,2.30423]
[1778800256559,46.32,81231.74,0.0,-0.98875,1e-05,2.30423]
[1778800256566,46.32,81231.33,0.0,-0.98875,1e-05,2.30388]
[1778800256787,46.32,81231.33,0.0,-0.98875,1e-05,2.30388]
[1778800256808,46.32,81231.33,0.0,-0.98875,1e-05,2.30388]
[1778800262337,46.32,81230.78,0.0,-0.98875,1e-05,2.30462]
[1778800264608,46.33,81232.57,0.0,-0.98873,1e-05,2.30753]
[1778800264809,46.33,81233.69,0.0,-0.98872,1e-05,2.30945]
[1778800265159,46.33,81233.69,0.0,-0.98872,1e-05,2.30945]
[1778800265308,46.33,81233.69,0.0,-0.98872,1e-05,2.30945]
[1778800265358,46.33,81233.84,0.0,-0.98872,1e-05,2.30993]
[1778800272452,46.33,81234.6,0.0,-0.98871,1e-05,2.31206]
[1778800272558,46.33,81234.6,0.0,-0.98871,1e-05,2.31206]
[1778800272553,46.33,81234.66,0.0,-0.9887,1e-05,2.31288]
[1778800273020,46.33,81234.66,0.0,-0.9887,1e-05,2.31288]
[1778800273058,46.33,81234.66,0.0,-0.9887,1e-05,2.31288]
[1778800273415,46.34,81235.32,0.0,-0.98869,1e-05,2.31411]
[1778800278450,46.34,81237.34,0.0,-0.98867,1e-05,2.31831]
[1778800279240,46.34,81237.34,0.0,-0.98867,1e-05,2.31831]
[1778800279307,46.34,81237.34,0.0,-0.98867,1e-05,2.31831]
[1778800279457,46.34,81237.28,0.0,-0.98867,1e-05,2.31845]
[1778800280464,46.34,81228.07,0.0,-0.98874,1e-05,2.30557]
[1778800281170,46.34,81228.07,0.0,-0.98874,1e-05,2.30557]
[1778800281309,46.34,81228.07,0.0,-0.98874,1e-05,2.30557]
[1778800281471,46.35,81224.92,0.0,-0.98876,1e-05,2.30173]
[1778800282478,46.35,81228.6,0.0,-0.98873,1e-05,2.30745]
[1778800287513,46.35,81229.22,0.0,-0.98872,1e-05,2.30961]
[1778800292548,46.36,81228.89,0.0,-0.98872,1e-05,2.30887]
[1778800297596,46.36,81228.84,0.0,-0.98872,1e-05,2.3098]
[1778800297808,46.36,81229.9,0.0,-0.98871,1e-05,2.31162]
[1778800298590,46.36,81229.42,0.0,-0.98871,1e-05,2.31116]
[1778800298922,46.36,81229.42,0.0,-0.98871,1e-05,2.31116]
[1778800299058,46.36,81229.42,0.0,-0.98871,1e-05,2.31116]
[1778800304632,46.37,81231.79,0.0,-0.98868,1e-05,2.31614]
[1778800309283,46.37,81232.09,0.0,-0.98867,1e-05,2.31753]
[1778800309308,46.37,81232.09,0.0,-0.98867,1e-05,2.31753]
[1778800311477,46.37,81232.79,0.0,-0.98867,1e-05,2.3188]
[1778800311557,46.37,81232.79,0.0,-0.98867,1e-05,2.3188]
[1778800311579,46.37,81232.81,0.0,-0.98866,1e-05,2.31929]
[1778800311681,46.37,81234.75,0.0,-0.98865,1e-05,2.32218]
[1778800314605,46.38,81235.17,0.0,-0.98864,1e-05,2.32303]
[1778800314807,46.38,81235.17,0.0,-0.98864,1e-05,2.32347]
[1778800319839,46.38,81237.15,0.0,-0.98862,1e-05,2.32728]
[1778800320065,46.38,81237.15,0.0,-0.98862,1e-05,2.32728]
[1778800320229,46.38,81237.15,0.0,-0.98862,1e-05,2.32728]
[1778800320309,46.38,81237.15,0.0,-0.98862,1e-05,2.32728]
[1778800320403,46.38,81236.86,0.0,-0.98862,1e-05,2.32728]
[1778800320744,46.38,81234.65,0.0,-0.98864,1e-05,2.32398]
[1778800323587,46.38,81233.19,0.0,-0.98865,1e-05,2.32202]
[1778800323808,46.38,81231.67,0.0,-0.98866,1e-05,2.3202]
[1778800323909,46.38,81227.39,0.0,-0.98869,1e-05,2.31383]
[1778800327793,46.39,81230.71,0.0,-0.98866,1e-05,2.3197]
[1778800329408,46.39,81230.71,0.0,-0.98866,1e-05,2.3197]
[1778800329563,46.39,81230.71,0.0,-0.98866,1e-05,2.3197]
[1778800329638,46.39,81233.29,0.0,-0.98864,1e-05,2.32399]
[1778800331069,46.39,81234.77,0.0,-0.98863,1e-05,2.3262]
[1778800331170,46.39,81234.9,0.0,-0.98862,1e-05,2.32661]
[1778800332796,46.39,81234.03,0.0,-0.98863,1e-05,2.32552]
[1778800332809,46.39,81234.03,0.0,-0.98863,1e-05,2.32552]
[1778800333063,46.39,81234.03,0.0,-0.98863,1e-05,2.32552]
[1778800333116,46.39,81233.09,0.0,-0.98864,1e-05,2.32433]
[1778800338875,46.4,81233.38,0.0,-0.98863,1e-05,2.32605]
[1778800345465,46.4,81233.38,0.0,-0.98863,1e-05,2.32605]
[1778800350337,46.4,81233.72,0.0,-0.98861,1e-05,2.32864]
[1778800350574,46.4,81233.72,0.0,-0.98861,1e-05,2.32864]
[1778800356118,46.41,81235.55,0.0,-0.9886,1e-05,2.33109]
[1778800356309,46.41,81235.55,0.0,-0.9886,1e-05,2.33109]
[1778800356747,46.41,81236.47,0.0,-0.98859,1e-05,2.33287]
[1778800356807,46.41,81236.47,0.0,-0.98859,1e-05,2.33287]
[1778800357001,46.41,81236.48,0.0,-0.98859,1e-05,2.33288]
[1778800362041,46.41,81236.39,0.0,-0.98858,1e-05,2.33372]
[1778800367077,46.42,81236.49,0.0,-0.98858,1e-05,2.33483]
[1778800370339,46.42,81236.54,0.0,-0.98857,1e-05,2.3351]
[1778800370560,46.42,81236.54,0.0,-0.98857,1e-05,2.3351]
[1778800373665,46.42,81236.54,0.0,-0.98857,1e-05,2.33567]
[1778800373808,46.42,81237.95,0.0,-0.98856,1e-05,2.33816]
[1778800375203,46.42,81240.45,0.0,-0.98854,1e-05,2.3421]
[1778800375309,46.42,81240.45,0.0,-0.98854,1e-05,2.3421]
[1778800375410,46.42,81240.73,0.0,-0.98853,1e-05,2.34288]
[1778800378830,46.43,81238.9,0.0,-0.98854,1e-05,2.34049]
[1778800379061,46.43,81238.9,0.0,-0.98854,1e-05,2.34049]
[1778800384206,46.43,81234.86,0.0,-0.98857,1e-05,2.33554]
[1778800389241,46.43,81235.53,0.0,-0.98856,1e-05,2.33747]
[1778800390917,46.43,81234.99,0.0,-0.98856,1e-05,2.33685]
[1778800391066,46.43,81234.99,0.0,-0.98856,1e-05,2.33685]
[1778800393828,46.44,81238.55,0.0,-0.98853,1e-05,2.34292]
[1778800394059,46.44,81238.55,0.0,-0.98853,1e-05,2.34292]
[1778800394276,46.44,81239.11,0.0,-0.98852,1e-05,2.34394]
[1778800399311,46.44,81238.96,0.0,-0.98852,1e-05,2.34458]
[1778800401893,46.44,81241.72,0.0,-0.9885,1e-05,2.34907]
[1778800402058,46.44,81241.72,0.0,-0.9885,1e-05,2.34907]
[1778800407367,46.45,81245.4,0.0,-0.98846,1e-05,2.35556]
[1778800412402,46.45,81245.53,0.0,-0.98846,1e-05,2.35504]
[1778800417437,46.45,81243.23,0.0,-0.98848,1e-05,2.35243]
[1778800424486,46.46,81245.19,0.0,-0.98845,1e-05,2.35657]
[1778800429418,46.46,81245.18,0.0,-0.98845,1e-05,2.35724]
[1778800429559,46.46,81245.18,0.0,-0.98845,1e-05,2.35724]
[1778800432394,46.46,81244.93,0.0,-0.98845,1e-05,2.35721]
[1778800432559,46.46,81244.93,0.0,-0.98845,1e-05,2.35721]
[1778800432661,46.46,81244.93,0.0,-0.98845,1e-05,2.35755]
[1778800443619,46.47,81244.86,0.0,-0.98844,1e-05,2.35935]
[1778800448655,46.47,81244.43,0.0,-0.98844,1e-05,2.35958]
[1778800455706,46.48,81244.42,0.0,-0.98843,1e-05,2.3608]
[1778800458789,46.48,81244.42,0.0,-0.98843,1e-05,2.36116]
[1778800458808,46.48,81244.42,0.0,-0.98843,1e-05,2.36116]
[1778800460741,46.48,81240.8,0.0,-0.98845,1e-05,2.35623]
[1778800465075,46.48,81241.24,0.0,-0.98845,1e-05,2.35763]
[1778800465308,46.48,81241.24,0.0,-0.98845,1e-05,2.35763]
[1778800465767,46.48,81241.24,0.0,-0.98845,1e-05,2.35763]
[1778800465809,46.48,81241.24,0.0,-0.98845,1e-05,2.35763]
[1778800465776,46.48,81240.82,0.0,-0.98845,1e-05,2.35718]
[1778800470811,46.49,81240.32,0.0,-0.98845,1e-05,2.35734]
[1778800475846,46.49,81240.58,0.0,-0.98845,1e-05,2.35713]
[1778800478370,46.49,81241.45,0.0,-0.98844,1e-05,2.35862]
[1778800478562,46.49,81241.45,0.0,-0.98844,1e-05,2.35862]
[1778800483902,46.5,81242.64,0.0,-0.98842,1e-05,2.36167]
[1778800484909,46.5,81242.81,0.0,-0.98842,1e-05,2.3621]
[1778800488397,46.5,81242.81,0.0,-0.98842,1e-05,2.3621]
[1778800488559,46.5,81242.81,0.0,-0.98842,1e-05,2.3621]
[1778800491410,46.5,81246.76,0.0,-0.98838,1e-05,2.36892]
[1778800491560,46.5,81246.76,0.0,-0.98838,1e-05,2.36892]
[1778800491572,46.5,81246.65,0.0,-0.98838,1e-05,2.36909]
[1778800498000,46.5,81246.69,0.0,-0.98838,1e-05,2.37013]
[1778800504048,46.51,81247.46,0.0,-0.98836,1e-05,2.37227]
[1778800504897,46.51,81247.46,0.0,-0.98836,1e-05,2.37227]
[1778800505068,46.51,81247.46,0.0,-0.98836,1e-05,2.37227]
[1778800511100,46.51,81246.93,0.0,-0.98836,1e-05,2.37258]
[1778800516525,46.51,81245.79,0.0,-0.98837,1e-05,2.37151]
[1778800516559,46.51,81245.79,0.0,-0.98837,1e-05,2.37151]
[1778800516619,46.52,81245.79,0.0,-0.98837,1e-05,2.37184]
[1778800522178,46.52,81243.61,0.0,-0.98838,1e-05,2.36938]
[1778800524192,46.52,81250.58,0.0,-0.98832,1e-05,2.38025]
[1778800526206,46.52,81251.84,0.0,-0.98831,1e-05,2.38245]
[1778800531241,46.52,81252.75,0.0,-0.9883,1e-05,2.38298]
[1778800536277,46.53,81249.49,0.0,-0.98833,1e-05,2.37872]
[1778800540305,46.53,81255.86,0.0,-0.98827,1e-05,2.38896]
[1778800543326,46.53,81257.96,0.0,-0.98825,1e-05,2.39255]
[1778800548361,46.53,81257.37,0.0,-0.98825,1e-05,2.39226]
[1778800550375,46.53,81252.73,0.0,-0.98829,1e-05,2.38545]
[1778800555410,46.54,81251.88,0.0,-0.98829,1e-05,2.38482]
[1778800560446,46.54,81253.57,0.0,-0.98827,1e-05,2.38817]
[1778800565481,46.54,81252.85,0.0,-0.98828,1e-05,2.3877]
[1778800568502,46.54,81243.59,0.0,-0.98835,1e-05,2.37404]
[1778800569509,46.54,81243.2,0.0,-0.98835,1e-05,2.3736]
[1778800578572,46.55,81243.55,0.0,-0.98834,1e-05,2.37544]
[1778800583607,46.55,81243.54,0.0,-0.98834,1e-05,2.37613]
[1778800589649,46.55,81243.55,0.0,-0.98833,1e-05,2.37696]
[1778800594684,46.56,81243.58,0.0,-0.98834,1e-05,2.37614]
[1778800600726,46.56,81243.68,0.0,-0.98833,1e-05,2.37708]
[1778800606768,46.56,81244.07,0.0,-0.98833,1e-05,2.37844]
[1778800613817,46.56,81246.66,0.0,-0.9883,1e-05,2.38324]
[1778800614824,46.57,81251.09,0.0,-0.98826,1e-05,2.39008]
[1778800619859,46.57,81252.1,0.0,-0.98825,1e-05,2.39214]
[1778800624894,46.57,81251.95,0.0,-0.98825,1e-05,2.39243]
[1778800629929,46.57,81252.09,0.0,-0.98824,1e-05,2.39316]
[1778800633957,46.57,81256.25,0.0,-0.98821,1e-05,2.3999]
[1778800639999,46.57,81253.63,0.0,-0.98822,1e-05,2.39646]
[1778800642013,46.58,81250.99,0.0,-0.98825,1e-05,2.39266]
[1778800647050,46.58,81251.03,0.0,-0.98824,1e-05,2.39327]
[1778800652085,46.58,81250.9,0.0,-0.98825,1e-05,2.39208]
[1778800657120,46.58,81251.17,0.0,-0.98824,1e-05,2.39305]
[1778800662157,46.58,81251.31,0.0,-0.98824,1e-05,2.3938]
[1778800667190,46.59,81250.9,0.0,-0.98824,1e-05,2.39371]
[1778800672225,46.59,81251.28,0.0,-0.98823,1e-05,2.39483]
[1778800674239,46.59,81247.4,0.0,-0.98826,1e-05,2.38914]
[1778800680281,46.59,81245.78,0.0,-0.98827,1e-05,2.38738]
[1778800687330,46.59,81245.97,0.0,-0.98827,1e-05,2.38845]
[1778800689344,46.59,81242.08,0.0,-0.9883,1e-05,2.38279]
[1778800694379,46.6,81241.72,0.0,-0.9883,1e-05,2.38286]
[1778800700421,46.6,81241.76,0.0,-0.98829,1e-05,2.38368]
[1778800705456,46.6,81240.07,0.0,-0.9883,1e-05,2.38176]
[1778800710491,46.6,81241.01,0.0,-0.98829,1e-05,2.38384]
[1778800717540,46.61,81241.0,0.0,-0.9883,1e-05,2.3832]
[1778800722575,46.61,81240.42,0.0,-0.9883,1e-05,2.38297]
[1778800725596,46.61,81236.78,0.0,-0.98832,1e-05,2.37785]
[1778800729820,46.61,81236.65,0.0,-0.98832,1e-05,2.37821]
[1778800730065,46.61,81236.65,0.0,-0.98832,1e-05,2.37821]
[1778800736673,46.62,81237.95,0.0,-0.98831,1e-05,2.38126]
[1778800741709,46.62,81237.36,0.0,-0.98831,1e-05,2.38103]
[1778800746745,46.62,81235.77,0.0,-0.98832,1e-05,2.3793]
[1778800751781,46.63,81237.73,0.0,-0.9883,1e-05,2.38293]
[1778800755797,46.63,81237.55,0.0,-0.9883,1e-05,2.38291]
[1778800755808,46.63,81237.55,0.0,-0.9883,1e-05,2.38291]
[1778800755898,46.63,81237.58,0.0,-0.98829,1e-05,2.38322]
[1778800761850,46.63,81237.12,0.0,-0.98829,1e-05,2.38329]
[1778800766885,46.63,81235.61,0.0,-0.9883,1e-05,2.38164]
[1778800772927,46.64,81235.34,0.0,-0.98831,1e-05,2.38048]
[1778800777962,46.64,81235.41,0.0,-0.9883,1e-05,2.38124]
[1778800784008,46.64,81235.09,0.0,-0.9883,1e-05,2.38153]
[1778800789039,46.64,81235.24,0.0,-0.9883,1e-05,2.3824]
[1778800795081,46.65,81234.91,0.0,-0.9883,1e-05,2.38266]
[1778800803137,46.65,81236.27,0.0,-0.98828,1e-05,2.3857]
[1778800810186,46.65,81236.33,0.0,-0.98827,1e-05,2.38662]
[1778800816229,46.66,81235.99,0.0,-0.98827,1e-05,2.3868]
[1778800822270,46.66,81235.56,0.0,-0.98827,1e-05,2.38685]
[1778800827305,46.66,81235.66,0.0,-0.98827,1e-05,2.38758]
[1778800834357,46.66,81235.88,0.0,-0.98827,1e-05,2.38718]
[1778800840399,46.67,81235.16,0.0,-0.98827,1e-05,2.38678]
[1778800845434,46.67,81234.26,0.0,-0.98828,1e-05,2.386]
[1778800851476,46.67,81234.19,0.0,-0.98827,1e-05,2.38659]
[1778800856511,46.67,81234.12,0.0,-0.98827,1e-05,2.38706]
[1778800861546,46.68,81236.62,0.0,-0.98825,1e-05,2.3914]
[1778800866583,46.68,81234.77,0.0,-0.98826,1e-05,2.38915]
[1778800871618,46.68,81234.39,0.0,-0.98826,1e-05,2.38913]
[1778800878667,46.68,81235.14,0.0,-0.98825,1e-05,2.39103]
[1778800885716,46.68,81235.23,0.0,-0.98824,1e-05,2.39192]
[1778800890751,46.69,81235.19,0.0,-0.98824,1e-05,2.39239]
[1778800895786,46.69,81234.53,0.0,-0.98825,1e-05,2.39048]
[1778800901828,46.69,81233.53,0.0,-0.98825,1e-05,2.38962]
[1778800906863,46.69,81231.08,0.0,-0.98827,1e-05,2.38647]
[1778800913912,46.7,81230.21,0.0,-0.98827,1e-05,2.38595]
[1778800920961,46.7,81229.1,0.0,-0.98828,1e-05,2.38505]
[1778800925998,46.7,81227.63,0.0,-0.98829,1e-05,2.3834]
[1778800931037,46.7,81227.4,0.0,-0.98829,1e-05,2.38363]
[1778800936195,46.71,81226.97,0.0,-0.98829,1e-05,2.38343]
[1778800938086,46.71,81221.21,0.0,-0.98833,1e-05,2.37506]
[1778800939093,46.71,81216.73,0.0,-0.98837,1e-05,2.36843]
[1778800940100,46.71,81211.95,0.0,-0.98841,1e-05,2.36138]
[1778800945135,46.71,81211.21,0.0,-0.98841,1e-05,2.36101]
[1778800951177,46.71,81210.39,0.0,-0.98842,1e-05,2.3591]
[1778800956212,46.72,81212.27,0.0,-0.9884,1e-05,2.36264]
[1778800959234,46.72,81203.07,0.0,-0.98848,1e-05,2.34925]
[1778800960180,46.72,81203.07,0.0,-0.98848,1e-05,2.34925]
[1778800960309,46.72,81203.07,0.0,-0.98848,1e-05,2.34925]
[1778800960240,46.72,81191.39,0.0,-0.98857,1e-05,2.33198]
[1778800961247,46.72,81190.13,0.0,-0.98858,1e-05,2.33029]
[1778800967289,46.72,81189.84,0.0,-0.98858,1e-05,2.33097]
[1778800972324,46.73,81188.59,0.0,-0.98858,1e-05,2.33002]
[1778800972911,46.73,81188.59,0.0,-0.98858,1e-05,2.33002]
[1778800973059,46.73,81188.59,0.0,-0.98858,1e-05,2.33002]
[1778800973161,46.73,81188.59,0.0,-0.98858,1e-05,2.3302]
[1778800978366,46.73,81186.81,0.0,-0.98859,1e-05,2.32846]
[1778800983401,46.73,81185.18,0.0,-0.9886,1e-05,2.32696]
[1778800989443,46.74,81186.46,0.0,-0.98858,1e-05,2.32997]
[1778800994483,46.74,81187.31,0.0,-0.98857,1e-05,2.33213]
[1778801004556,46.75,81189.2,0.0,-0.98854,1e-05,2.33677]
[1778801009591,46.75,81187.11,0.0,-0.98856,1e-05,2.33456]
[1778801014626,46.76,81187.04,0.0,-0.98856,1e-05,2.33385]
[1778801019661,46.76,81187.63,0.0,-0.98855,1e-05,2.33564]
[1778801024696,46.76,81189.16,0.0,-0.98853,1e-05,2.33882]
[1778801029731,46.77,81189.39,0.0,-0.98852,1e-05,2.34005]
[1778801034766,46.77,81191.71,0.0,-0.9885,1e-05,2.34435]
[1778801041815,46.77,81189.48,0.0,-0.98851,1e-05,2.34217]
[1778801042822,46.77,81193.42,0.0,-0.98848,1e-05,2.34821]
[1778801045843,46.78,81193.44,0.0,-0.98848,1e-05,2.3487]
[1778801048864,46.78,81198.68,0.0,-0.98843,1e-05,2.35698]
[1778801049871,46.78,81210.8,0.0,-0.98833,1e-05,2.37534]
[1778801050878,46.78,81214.67,0.0,-0.98829,1e-05,2.38131]
[1778801051885,46.78,81215.21,0.0,-0.98829,1e-05,2.38223]
[1778801056921,46.78,81220.47,0.0,-0.98824,1e-05,2.39062]
[1778801057941,46.78,81226.97,0.0,-0.98819,1e-05,2.40057]
[1778801058939,46.78,81242.17,0.0,-0.98805,1e-05,2.42442]
[1778801059946,46.79,81249.02,0.0,-0.98799,1e-05,2.43558]
[1778801060620,46.79,81249.02,0.0,-0.98799,1e-05,2.43558]
[1778801060808,46.79,81249.02,0.0,-0.98799,1e-05,2.43558]
[1778801060953,46.79,81257.29,0.0,-0.98792,1e-05,2.44893]
[1778801061960,46.79,81261.41,0.0,-0.98788,1e-05,2.45529]
[1778801062561,46.79,81261.41,0.0,-0.98788,1e-05,2.45529]
[1778801063064,46.79,81261.41,0.0,-0.98788,1e-05,2.45529]
[1778801063153,46.79,81261.07,0.0,-0.98789,1e-05,2.4547]
[1778801065988,46.79,81264.58,0.0,-0.98786,1e-05,2.45999]
[1778801071653,46.79,81264.58,0.0,-0.98786,1e-05,2.45984]
[1778801071809,46.79,81264.58,0.0,-0.98786,1e-05,2.45984]
[1778801071894,46.79,81264.58,0.0,-0.98786,1e-05,2.45816]
[1778801077065,46.79,81266.18,0.0,-0.98785,1e-05,2.46032]
[1778801077555,46.79,81266.18,0.0,-0.98785,1e-05,2.46032]
[1778801078318,46.79,81266.18,0.0,-0.98785,1e-05,2.46032]
[1778801080086,46.78,81271.78,0.0,-0.98781,1e-05,2.46883]
[1778801082100,46.78,81284.25,0.0,-0.9877,1e-05,2.48813]
[1778801083107,46.78,81288.74,0.0,-0.98766,1e-05,2.49505]
[1778801086959,46.78,81288.73,0.0,-0.98766,1e-05,2.49469]
[1778801087063,46.78,81288.73,0.0,-0.98766,1e-05,2.49469]
[1778801087309,46.78,81288.73,0.0,-0.98766,1e-05,2.49469]
[1778801087315,46.78,81289.02,0.0,-0.98766,1e-05,2.49502]
[1778801088142,46.78,81285.02,0.0,-0.98769,1e-05,2.48864]
[1778801093277,46.78,81283.66,0.0,-0.98771,1e-05,2.4861]
[1778801093308,46.78,81283.66,0.0,-0.98771,1e-05,2.4861]
[1778801100227,46.78,81285.86,0.0,-0.98769,1e-05,2.48872]
[1778801105262,46.78,81285.69,0.0,-0.9877,1e-05,2.48797]
[1778801110297,46.77,81285.85,0.0,-0.9877,1e-05,2.48776]
[1778801112311,46.77,81277.86,0.0,-0.98777,1e-05,2.4751]
[1778801113326,46.77,81277.82,0.0,-0.98777,1e-05,2.47497]
[1778801114440,46.77,81277.82,0.0,-0.98777,1e-05,2.47497]
[1778801114558,46.77,81277.82,0.0,-0.98777,1e-05,2.47497]
[1778801114576,46.77,81277.82,0.0,-0.98777,1e-05,2.47497]
[1778801114810,46.77,81277.82,0.0,-0.98777,1e-05,2.47497]
[1778801114912,46.77,81277.82,0.0,-0.98777,1e-05,2.47491]
[1778801120375,46.77,81277.85,0.0,-0.98777,1e-05,2.47455]
[1778801121410,46.77,81277.85,0.0,-0.98777,1e-05,2.47455]
[1778801121560,46.77,81278.09,0.0,-0.98777,1e-05,2.47485]
[1778801129438,46.77,81278.67,0.0,-0.98777,1e-05,2.47521]
[1778801134473,46.77,81279.75,0.0,-0.98777,1e-05,2.47498]
[1778801137448,46.77,81279.75,0.0,-0.98777,1e-05,2.47485]
[1778801137561,46.77,81279.75,0.0,-0.98777,1e-05,2.47485]
[1778801137618,46.77,81279.75,0.0,-0.98777,1e-05,2.47485]
[1778801137810,46.77,81279.75,0.0,-0.98777,1e-05,2.47485]
[1778801138501,46.77,81279.71,0.0,-0.98777,1e-05,2.47465]
[1778801143609,46.77,81283.07,0.0,-0.98774,1e-05,2.47962]
[1778801143809,46.77,81283.07,0.0,-0.98774,1e-05,2.47962]
[1778801149580,46.76,81284.53,0.0,-0.98773,1e-05,2.48138]
[1778801154615,46.76,81286.27,0.0,-0.98772,1e-05,2.48372]
[1778801156300,46.76,81286.27,0.0,-0.98772,1e-05,2.48372]
[1778801156310,46.76,81286.27,0.0,-0.98772,1e-05,2.48372]
[1778801156537,46.76,81286.27,0.0,-0.98772,1e-05,2.48372]
[1778801156561,46.76,81286.54,0.0,-0.98772,1e-05,2.48398]
[1778801156629,46.76,81286.9,0.0,-0.98772,1e-05,2.48454]
[1778801161674,46.76,81284.99,0.0,-0.98774,1e-05,2.48116]
[1778801162679,46.76,81284.99,0.0,-0.98774,1e-05,2.48116]
[1778801162809,46.76,81284.99,0.0,-0.98774,1e-05,2.48116]
[1778801167708,46.76,81289.8,0.0,-0.9877,1e-05,2.48821]
[1778801170431,46.76,81289.69,0.0,-0.9877,1e-05,2.48795]
[1778801170561,46.76,81289.88,0.0,-0.9877,1e-05,2.48808]
[1778801170727,46.76,81289.88,0.0,-0.9877,1e-05,2.48808]
[1778801170810,46.76,81289.88,0.0,-0.9877,1e-05,2.48808]
[1778801170828,46.76,81290.26,0.0,-0.98769,1e-05,2.48867]
[1778801174997,46.76,81290.81,0.0,-0.98769,1e-05,2.48927]
[1778801175060,46.76,81290.81,0.0,-0.98769,1e-05,2.48927]
[1778801176545,46.76,81290.92,0.0,-0.98769,1e-05,2.48927]
[1778801180183,46.76,81291.67,0.0,-0.98769,1e-05,2.49017]
[1778801186843,46.75,81294.39,0.0,-0.98767,1e-05,2.49366]
[1778801192885,46.75,81293.63,0.0,-0.98768,1e-05,2.49027]
[1778801194362,46.75,81293.63,0.0,-0.98768,1e-05,2.49027]
[1778801194561,46.75,81293.63,0.0,-0.98768,1e-05,2.49027]
[1778801195350,46.75,81293.77,0.0,-0.98768,1e-05,2.49027]
[1778801195558,46.75,81293.77,0.0,-0.98768,1e-05,2.49027]
[1778801195397,46.75,81293.65,0.0,-0.98769,1e-05,2.48998]
[1778801200941,46.75,81292.39,0.0,-0.9877,1e-05,2.48748]
[1778801205976,46.74,81294.83,0.0,-0.98768,1e-05,2.49077]
[1778801207129,46.74,81294.83,0.0,-0.98768,1e-05,2.49077]
[1778801207308,46.74,81294.83,0.0,-0.98768,1e-05,2.49077]
[1778801213025,46.74,81293.81,0.0,-0.98769,1e-05,2.48842]
[1778801218060,46.74,81294.16,0.0,-0.98769,1e-05,2.48845]
[1778801219183,46.74,81294.16,0.0,-0.98769,1e-05,2.48845]
[1778801219309,46.74,81294.16,0.0,-0.98769,1e-05,2.48845]
[1778801219558,46.74,81294.16,0.0,-0.98769,1e-05,2.48845]
[1778801219808,46.74,81293.87,0.0,-0.9877,1e-05,2.48778]
[1778801220074,46.74,81293.9,0.0,-0.9877,1e-05,2.48783]
[1778801225109,46.74,81293.6,0.0,-0.9877,1e-05,2.48687]
[1778801231907,46.74,81293.53,0.0,-0.98771,1e-05,2.48657]
[1778801240215,46.73,81294.66,0.0,-0.9877,1e-05,2.48701]
[1778801242538,46.73,81294.66,0.0,-0.9877,1e-05,2.48701]
[1778801242562,46.73,81294.66,0.0,-0.9877,1e-05,2.48701]
[1778801249278,46.73,81294.66,0.0,-0.98771,1e-05,2.4861]
[1778801253419,46.73,81294.84,0.0,-0.98772,1e-05,2.48453]
[1778801253566,46.73,81294.84,0.0,-0.98772,1e-05,2.48453]
[1778801253830,46.73,81294.84,0.0,-0.98772,1e-05,2.48444]
[1778801254061,46.73,81294.84,0.0,-0.98772,1e-05,2.48444]
[1778801254313,46.73,81294.69,0.0,-0.98772,1e-05,2.48411]
[1778801259348,46.73,81294.74,0.0,-0.98772,1e-05,2.48378]
[1778801264383,46.72,81295.04,0.0,-0.98772,1e-05,2.48384]
[1778801269418,46.72,81295.67,0.0,-0.98772,1e-05,2.48441]
[1778801274230,46.72,81297.99,0.0,-0.9877,1e-05,2.48778]
[1778801274310,46.72,81297.99,0.0,-0.9877,1e-05,2.48778]
[1778801279488,46.72,81295.33,0.0,-0.98772,1e-05,2.48295]
[1778801283670,46.72,81296.68,0.0,-0.98771,1e-05,2.48479]
[1778801283809,46.72,81296.14,0.0,-0.98772,1e-05,2.48385]
[1778801283983,46.72,81296.14,0.0,-0.98772,1e-05,2.48385]
[1778801284064,46.72,81296.14,0.0,-0.98772,1e-05,2.48385]
[1778801286537,46.72,81296.17,0.0,-0.98772,1e-05,2.48362]
[1778801296607,46.71,81296.14,0.0,-0.98773,1e-05,2.48265]
[1778801301330,46.71,81296.14,0.0,-0.98773,1e-05,2.48246]
[1778801301560,46.71,81296.14,0.0,-0.98773,1e-05,2.48246]
[1778801306677,46.71,81296.56,0.0,-0.98773,1e-05,2.48238]
[1778801311910,46.71,81296.47,0.0,-0.98773,1e-05,2.48186]
[1778801312059,46.71,81296.47,0.0,-0.98773,1e-05,2.48186]
[1778801312628,46.71,81296.47,0.0,-0.98773,1e-05,2.48186]
[1778801312654,46.71,81296.53,0.0,-0.98774,1e-05,2.48018]
[1778801312809,46.71,81296.53,0.0,-0.98774,1e-05,2.48018]
[1778801314309,46.71,81296.56,0.0,-0.98774,1e-05,2.48023]
[1778801320777,46.71,81296.17,0.0,-0.98775,1e-05,2.47892]
[1778801325812,46.7,81294.28,0.0,-0.98777,1e-05,2.47553]
[1778801327297,46.7,81294.28,0.0,-0.98777,1e-05,2.47553]
[1778801327310,46.7,81294.28,0.0,-0.98777,1e-05,2.47553]
[1778801328128,46.7,81293.66,0.0,-0.98777,1e-05,2.4744]
[1778801328308,46.7,81293.66,0.0,-0.98777,1e-05,2.4744]
[1778801328410,46.7,81293.72,0.0,-0.98777,1e-05,2.47442]
[1778801333869,46.7,81295.8,0.0,-0.98776,1e-05,2.47723]
[1778801340822,46.7,81295.93,0.0,-0.98776,1e-05,2.47717]
[1778801340920,46.7,81314.17,0.0,-0.9876,1e-05,2.50543]
[1778801341927,46.7,81321.06,0.0,-0.98753,1e-05,2.51677]
[1778801344235,46.7,81321.9,0.0,-0.98752,1e-05,2.51854]
[1778801348976,46.7,81328.61,0.0,-0.98747,1e-05,2.52816]
[1778801354011,46.7,81329.05,0.0,-0.98747,1e-05,2.52794]
[1778801356025,46.69,81333.19,0.0,-0.98744,1e-05,2.53414]
[1778801357032,46.69,81336.99,0.0,-0.9874,1e-05,2.54]
[1778801358589,46.69,81336.99,0.0,-0.9874,1e-05,2.54]
[1778801358809,46.69,81337.18,0.0,-0.9874,1e-05,2.5399]
[1778801359623,46.69,81337.18,0.0,-0.9874,1e-05,2.5399]
[1778801359632,46.69,81336.73,0.0,-0.98741,1e-05,2.53898]
[1778801359810,46.69,81336.73,0.0,-0.98741,1e-05,2.53898]
[1778801363074,46.69,81342.23,0.0,-0.98736,1e-05,2.54717]
[1778801364081,46.69,81350.68,0.0,-0.98729,1e-05,2.56048]
[1778801365088,46.69,81353.45,0.0,-0.98727,1e-05,2.56469]
[1778801369043,46.69,81356.59,0.0,-0.98724,1e-05,2.56901]
[1778801369059,46.69,81356.59,0.0,-0.98724,1e-05,2.56901]
[1778801371130,46.68,81360.32,0.0,-0.98722,1e-05,2.57265]
[1778801375158,46.68,81367.06,0.0,-0.98716,1e-05,2.58252]
[1778801376606,46.68,81367.06,0.0,-0.98716,1e-05,2.58252]
[1778801376811,46.68,81366.42,0.0,-0.98717,1e-05,2.58097]
[1778801377649,46.68,81366.42,0.0,-0.98717,1e-05,2.58097]
[1778801377685,46.68,81366.2,0.0,-0.98718,1e-05,2.58036]
[1778801377809,46.68,81366.2,0.0,-0.98718,1e-05,2.58036]
[1778801383214,46.67,81367.22,0.0,-0.98717,1e-05,2.58072]
[1778801385228,46.67,81363.53,0.0,-0.98721,1e-05,2.57427]
[1778801387242,46.67,81356.83,0.0,-0.98727,1e-05,2.56301]
[1778801388286,46.67,81356.83,0.0,-0.98727,1e-05,2.56301]
[1778801388311,46.67,81356.83,0.0,-0.98727,1e-05,2.56301]
[1778801393063,46.66,81355.29,0.0,-0.98729,1e-05,2.55944]
[1778801393117,46.66,81355.29,0.0,-0.98729,1e-05,2.55944]
[1778801393309,46.66,81355.29,0.0,-0.98729,1e-05,2.55944]
[1778801393410,46.66,81355.76,0.0,-0.98729,1e-05,2.55978]
[1778801397859,46.66,81355.43,0.0,-0.9873,1e-05,2.55861]
[1778801398058,46.66,81355.43,0.0,-0.9873,1e-05,2.55861]
[1778801398410,46.66,81355.43,0.0,-0.9873,1e-05,2.55861]
[1778801398564,46.66,81355.43,0.0,-0.9873,1e-05,2.55861]
[1778801398657,46.66,81355.23,0.0,-0.9873,1e-05,2.55787]
[1778801402347,46.66,81351.13,0.0,-0.98734,1e-05,2.55069]
[1778801403153,46.66,81351.13,0.0,-0.98734,1e-05,2.55069]
[1778801403309,46.66,81351.13,0.0,-0.98734,1e-05,2.55069]
[1778801408389,46.65,81354.67,0.0,-0.98732,1e-05,2.55495]
[1778801413424,46.65,81354.71,0.0,-0.98733,1e-05,2.554]
[1778801415475,46.65,81354.71,0.0,-0.98733,1e-05,2.554]
[1778801415561,46.65,81354.71,0.0,-0.98733,1e-05,2.554]
[1778801416480,46.65,81354.85,0.0,-0.98733,1e-05,2.55382]
[1778801416563,46.65,81354.85,0.0,-0.98733,1e-05,2.55382]
[1778801416638,46.65,81354.91,0.0,-0.98733,1e-05,2.55371]
[1778801422487,46.64,81354.73,0.0,-0.98734,1e-05,2.55221]
[1778801427522,46.64,81355.48,0.0,-0.98733,1e-05,2.55242]
[1778801429189,46.64,81355.6,0.0,-0.98733,1e-05,2.55242]
[1778801429312,46.64,81355.6,0.0,-0.98733,1e-05,2.55242]
[1778801435578,46.63,81352.64,0.0,-0.98738,1e-05,2.54472]
[1778801441620,46.63,81343.0,0.0,-0.98747,1e-05,2.52825]
[1778801442627,46.63,81341.69,0.0,-0.98748,1e-05,2.52601]
[1778801443959,46.63,81339.53,0.0,-0.9875,1e-05,2.52243]
[1778801444059,46.63,81339.53,0.0,-0.9875,1e-05,2.52243]
[1778801445144,46.63,81337.61,0.0,-0.98752,1e-05,2.51923]
[1778801445309,46.63,81337.61,0.0,-0.98752,1e-05,2.51923]
[1778801445648,46.63,81338.81,0.0,-0.98751,1e-05,2.52099]
[1778801451690,46.62,81338.41,0.0,-0.98752,1e-05,2.51951]
[1778801456725,46.62,81338.15,0.0,-0.98753,1e-05,2.51843]
[1778801457597,46.62,81338.15,0.0,-0.98753,1e-05,2.51843]
[1778801457809,46.62,81338.15,0.0,-0.98753,1e-05,2.51843]
[1778801460753,46.62,81341.97,0.0,-0.98749,1e-05,2.52398]
[1778801462767,46.62,81344.14,0.0,-0.98748,1e-05,2.52715]
[1778801462954,46.62,81344.14,0.0,-0.98748,1e-05,2.52715]
[1778801463059,46.62,81344.14,0.0,-0.98748,1e-05,2.52715]
[1778801463774,46.62,81344.24,0.0,-0.98748,1e-05,2.52717]
[1778801466100,46.62,81345.04,0.0,-0.98747,1e-05,2.52814]
[1778801466310,46.62,81345.04,0.0,-0.98747,1e-05,2.52814]
[1778801470823,46.61,81341.05,0.0,-0.98751,1e-05,2.52107]
[1778801472309,46.61,81329.77,0.0,-0.98761,1e-05,2.50309]
[1778801472837,46.61,81329.42,0.0,-0.98761,1e-05,2.50243]
[1778801473231,46.61,81329.42,0.0,-0.98761,1e-05,2.50243]
[1778801473311,46.61,81329.42,0.0,-0.98761,1e-05,2.50243]
[1778801473844,46.61,81329.39,0.0,-0.98762,1e-05,2.50228]
[1778801478880,46.61,81327.31,0.0,-0.98764,1e-05,2.49849]
[1778801481578,46.61,81328.79,0.0,-0.98762,1e-05,2.50072]
[1778801481809,46.61,81328.79,0.0,-0.98762,1e-05,2.50072]
[1778801488950,46.61,81328.18,0.0,-0.98764,1e-05,2.49883]
[1778801492027,46.61,81326.13,0.0,-0.98765,1e-05,2.4955]
[1778801492060,46.61,81326.13,0.0,-0.98765,1e-05,2.4955]
[1778801492198,46.61,81328.92,0.0,-0.98764,1e-05,2.49812]
[1778801493648,46.61,81328.92,0.0,-0.98764,1e-05,2.49812]
[1778801493809,46.61,81328.92,0.0,-0.98764,1e-05,2.49812]
[1778801493866,46.61,81331.5,0.0,-0.98762,1e-05,2.50198]
[1778801496281,46.6,81331.42,0.0,-0.98762,1e-05,2.50175]
[1778801496311,46.6,81331.42,0.0,-0.98762,1e-05,2.50175]
[1778801496435,46.6,81335.66,0.0,-0.98758,1e-05,2.50833]
[1778801498457,46.6,81334.72,0.0,-0.98759,1e-05,2.50672]
[1778801498563,46.6,81334.72,0.0,-0.98759,1e-05,2.50672]
[1778801498664,46.6,81331.1,0.0,-0.98762,1e-05,2.50078]
[1778801503182,46.6,81329.39,0.0,-0.98764,1e-05,2.49776]
[1778801503308,46.6,81329.39,0.0,-0.98764,1e-05,2.49776]
[1778801509090,46.6,81326.72,0.0,-0.98767,1e-05,2.49284]
[1778801511766,46.6,81328.9,0.0,-0.98765,1e-05,2.49617]
[1778801511809,46.6,81328.9,0.0,-0.98765,1e-05,2.49617]
[1778801512995,46.6,81333.17,0.0,-0.98761,1e-05,2.50267]
[1778801513060,46.6,81333.17,0.0,-0.98761,1e-05,2.50267]
[1778801513118,46.6,81332.53,0.0,-0.98762,1e-05,2.50154]
[1778801519160,46.6,81330.41,0.0,-0.98764,1e-05,2.49749]
[1778801522639,46.59,81332.65,0.0,-0.98762,1e-05,2.50078]
[1778801522808,46.59,81332.65,0.0,-0.98762,1e-05,2.50078]
[1778801522847,46.59,81337.52,0.0,-0.98758,1e-05,2.5082]
[1778801527160,46.59,81339.62,0.0,-0.98757,1e-05,2.5111]
[1778801527308,46.59,81339.62,0.0,-0.98757,1e-05,2.5111]
[1778801527494,46.59,81339.62,0.0,-0.98757,1e-05,2.5111]
[1778801527559,46.59,81339.62,0.0,-0.98757,1e-05,2.5111]
[1778801527578,46.59,81338.78,0.0,-0.98757,1e-05,2.50949]
[1778801533262,46.59,81335.73,0.0,-0.98761,1e-05,2.504]
[1778801535616,46.59,81335.65,0.0,-0.98761,1e-05,2.50374]
[1778801535810,46.59,81335.65,0.0,-0.98761,1e-05,2.50374]
[1778801542325,46.58,81333.2,0.0,-0.98763,1e-05,2.49887]
[1778801546099,46.58,81333.15,0.0,-0.98764,1e-05,2.49854]
[1778801546312,46.58,81333.15,0.0,-0.98764,1e-05,2.49854]
[1778801546354,46.58,81329.65,0.0,-0.98767,1e-05,2.49279]
[1778801547445,46.58,81329.65,0.0,-0.98767,1e-05,2.49279]
[1778801547562,46.58,81329.65,0.0,-0.98767,1e-05,2.49279]
[1778801547649,46.58,81328.89,0.0,-0.98768,1e-05,2.49135]
[1778801555552,46.58,81328.44,0.0,-0.98769,1e-05,2.48873]
[1778801555560,46.58,81328.44,0.0,-0.98769,1e-05,2.48873]
[1778801563472,46.58,81325.78,0.0,-0.98772,1e-05,2.48335]
[1778801565930,46.58,81325.76,0.0,-0.98772,1e-05,2.48322]
[1778801565486,46.58,81332.96,0.0,-0.98766,1e-05,2.49444]
[1778801566058,46.58,81332.96,0.0,-0.98766,1e-05,2.49444]
[1778801567882,46.57,81335.66,0.0,-0.98763,1e-05,2.4986]
[1778801567895,46.57,81335.12,0.0,-0.98764,1e-05,2.49751]
[1778801568062,46.57,81335.12,0.0,-0.98764,1e-05,2.49751]
[1778801570747,46.57,81335.15,0.0,-0.98764,1e-05,2.49745]
[1778801570808,46.57,81335.15,0.0,-0.98764,1e-05,2.49745]
[1778801576563,46.57,81331.63,0.0,-0.98768,1e-05,2.49106]
[1778801581599,46.57,81330.74,0.0,-0.98769,1e-05,2.4892]
[1778801586310,46.57,81330.34,0.0,-0.98769,1e-05,2.4882]
[1778801587225,46.57,81330.59,0.0,-0.98769,1e-05,2.4885]
[1778801587309,46.57,81330.59,0.0,-0.98769,1e-05,2.4885]
[1778801588647,46.57,81330.45,0.0,-0.98769,1e-05,2.4881]
[1778801592917,46.57,81329.79,0.0,-0.9877,1e-05,2.48678]
[1778801593058,46.57,81329.79,0.0,-0.9877,1e-05,2.48669]
[1778801599725,46.56,81329.64,0.0,-0.98771,1e-05,2.48582]
[1778801604759,46.56,81330.26,0.0,-0.9877,1e-05,2.48634]
[1778801607780,46.56,81339.75,0.0,-0.98762,1e-05,2.50101]
[1778801608787,46.56,81341.96,0.0,-0.9876,1e-05,2.50438]
[1778801610562,46.56,81343.63,0.0,-0.98759,1e-05,2.5069]
[1778801610582,46.56,81343.63,0.0,-0.98759,1e-05,2.5069]
[1778801610801,46.56,81342.93,0.0,-0.9876,1e-05,2.50566]
[1778801611626,46.56,81342.93,0.0,-0.9876,1e-05,2.50566]
[1778801611807,46.56,81342.93,0.0,-0.9876,1e-05,2.50566]
[1778801617850,46.56,81341.86,0.0,-0.98762,1e-05,2.50153]
[1778801621878,46.55,81345.08,0.0,-0.98759,1e-05,2.50613]
[1778801624115,46.55,81345.03,0.0,-0.98759,1e-05,2.50593]
[1778801624313,46.55,81345.03,0.0,-0.98759,1e-05,2.50593]
[1778801624899,46.55,81344.0,0.0,-0.9876,1e-05,2.50404]
[1778801625281,46.55,81344.0,0.0,-0.9876,1e-05,2.50404]
[1778801625309,46.55,81344.0,0.0,-0.9876,1e-05,2.50404]
[1778801630896,46.55,81346.19,0.0,-0.98759,1e-05,2.50688]
[1778801630935,46.55,81346.19,0.0,-0.98759,1e-05,2.50675]
[1778801631060,46.55,81346.19,0.0,-0.98759,1e-05,2.50675]
[1778801631818,46.55,81346.19,0.0,-0.98759,1e-05,2.50675]
[1778801632063,46.55,81345.7,0.0,-0.98759,1e-05,2.50584]
[1778801640009,46.55,81345.7,0.0,-0.9876,1e-05,2.50483]
[1778801645042,46.54,81345.7,0.0,-0.9876,1e-05,2.50421]
[1778801650077,46.54,81345.69,0.0,-0.98761,1e-05,2.50358]
[1778801655112,46.54,81348.7,0.0,-0.98758,1e-05,2.50772]
[1778801657738,46.54,81347.63,0.0,-0.98759,1e-05,2.5059]
[1778801657809,46.54,81347.63,0.0,-0.98759,1e-05,2.5059]
[1778801657910,46.54,81349.38,0.0,-0.98758,1e-05,2.50841]
[1778801658929,46.54,81349.38,0.0,-0.98758,1e-05,2.50841]
[1778801659063,46.54,81351.75,0.0,-0.98756,1e-05,2.51203]
[1778801664176,46.53,81353.77,0.0,-0.98755,1e-05,2.51455]
[1778801669211,46.53,81355.97,0.0,-0.98753,1e-05,2.51736]
[1778801671749,46.53,81356.18,0.0,-0.98753,1e-05,2.51755]
[1778801671809,46.53,81356.18,0.0,-0.98753,1e-05,2.51755]
[1778801671937,46.53,81356.29,0.0,-0.98754,1e-05,2.51585]
[1778801672888,46.53,81356.29,0.0,-0.98754,1e-05,2.51585]
[1778801673060,46.53,81356.29,0.0,-0.98754,1e-05,2.51585]
[1778801678276,46.53,81355.09,0.0,-0.98755,1e-05,2.51314]
[1778801679283,46.53,81347.11,0.0,-0.98762,1e-05,2.50099]
[1778801680858,46.53,81347.11,0.0,-0.98762,1e-05,2.50099]
[1778801681059,46.53,81347.11,0.0,-0.98762,1e-05,2.50099]
[1778801680910,46.53,81344.18,0.0,-0.98764,1e-05,2.49676]
[1778801681297,46.53,81342.43,0.0,-0.98766,1e-05,2.494]
[1778801682144,46.53,81342.43,0.0,-0.98766,1e-05,2.494]
[1778801682309,46.53,81342.43,0.0,-0.98766,1e-05,2.494]
[1778801687339,46.53,81332.96,0.0,-0.98774,1e-05,2.47974]
[1778801688346,46.53,81328.3,0.0,-0.98778,1e-05,2.47237]
[1778801689896,46.53,81328.3,0.0,-0.98778,1e-05,2.47237]
[1778801690058,46.53,81328.3,0.0,-0.98778,1e-05,2.47237]
[1778801690050,46.53,81327.59,0.0,-0.98779,1e-05,2.47116]
[1778801690360,46.53,81327.08,0.0,-0.98779,1e-05,2.47036]
[1778801691100,46.53,81327.08,0.0,-0.98779,1e-05,2.47036]
[1778801691308,46.53,81327.08,0.0,-0.98779,1e-05,2.47036]
[1778801697409,46.53,81323.38,0.0,-0.98783,1e-05,2.46429]
[1778801700713,46.53,81323.37,0.0,-0.98783,1e-05,2.46422]
[1778801700809,46.53,81323.37,0.0,-0.98783,1e-05,2.46422]
[1778801700812,46.53,81323.3,0.0,-0.98783,1e-05,2.46405]
[1778801702002,46.53,81323.3,0.0,-0.98783,1e-05,2.46405]
[1778801702059,46.53,81323.3,0.0,-0.98783,1e-05,2.46405]
[1778801709493,46.53,81323.13,0.0,-0.98783,1e-05,2.4636]
[1778801712452,46.53,81323.18,0.0,-0.98783,1e-05,2.46363]
[1778801712562,46.53,81323.18,0.0,-0.98783,1e-05,2.46363]
[1778801716977,46.53,81323.37,0.0,-0.98783,1e-05,2.46391]
[1778801717058,46.53,81323.37,0.0,-0.98783,1e-05,2.46391]
[1778801717016,46.53,81323.37,0.0,-0.98783,1e-05,2.4638]
[1778801717128,46.53,81323.37,0.0,-0.98783,1e-05,2.4638]
[1778801721531,46.53,81323.29,0.0,-0.98783,1e-05,2.46361]
[1778801721560,46.53,81323.29,0.0,-0.98783,1e-05,2.46361]
[1778801726613,46.53,81323.4,0.0,-0.98783,1e-05,2.46367]
[1778801732655,46.53,81322.96,0.0,-0.98784,1e-05,2.46131]
[1778801734756,46.53,81322.96,0.0,-0.98784,1e-05,2.46131]
[1778801734808,46.53,81322.96,0.0,-0.98784,1e-05,2.46131]
[1778801734858,46.53,81322.96,0.0,-0.98784,1e-05,2.46126]
[1778801735905,46.53,81322.96,0.0,-0.98784,1e-05,2.46126]
[1778801736058,46.53,81322.96,0.0,-0.98784,1e-05,2.46126]
[1778801741722,46.53,81322.99,0.0,-0.98784,1e-05,2.46124]
[1778801744728,46.53,81322.88,0.0,-0.98784,1e-05,2.46105]
[1778801744809,46.53,81322.88,0.0,-0.98784,1e-05,2.46105]
[1778801744884,46.53,81318.08,0.0,-0.98788,1e-05,2.45357]
[1778801745622,46.53,81318.08,0.0,-0.98788,1e-05,2.45357]
[1778801745809,46.53,81318.08,0.0,-0.98788,1e-05,2.45357]
[1778801747765,46.53,81308.96,0.0,-0.98796,1e-05,2.43943]
[1778801748773,46.53,81310.91,0.0,-0.98795,1e-05,2.44248]
[1778801749922,46.53,81310.91,0.0,-0.98795,1e-05,2.44248]
[1778801750061,46.53,81310.91,0.0,-0.98795,1e-05,2.44248]
[1778801751417,46.53,81311.02,0.0,-0.98795,1e-05,2.4427]
[1778801751560,46.53,81311.02,0.0,-0.98795,1e-05,2.4427]
[1778801751794,46.53,81310.76,0.0,-0.98795,1e-05,2.44233]
[1778801758843,46.53,81310.28,0.0,-0.98795,1e-05,2.44176]
[1778801763878,46.53,81310.48,0.0,-0.98795,1e-05,2.44218]
[1778801766123,46.53,81310.48,0.0,-0.98795,1e-05,2.44218]
[1778801766312,46.53,81310.48,0.0,-0.98795,1e-05,2.44223]
[1778801772944,46.53,81310.56,0.0,-0.98795,1e-05,2.44251]
[1778801778986,46.53,81309.79,0.0,-0.98795,1e-05,2.44144]
[1778801784026,46.53,81309.65,0.0,-0.98795,1e-05,2.44134]
[1778801789061,46.53,81307.41,0.0,-0.98797,1e-05,2.43799]
[1778801790842,46.53,81305.97,0.0,-0.98798,1e-05,2.43579]
[1778801791061,46.53,81305.97,0.0,-0.98798,1e-05,2.43579]
[1778801791075,46.53,81305.95,0.0,-0.98799,1e-05,2.43422]
[1778801791644,46.53,81305.95,0.0,-0.98799,1e-05,2.43422]
[1778801791810,46.53,81305.95,0.0,-0.98799,1e-05,2.43422]
[1778801797117,46.53,81305.77,0.0,-0.98799,1e-05,2.43415]
[1778801799019,46.53,81305.72,0.0,-0.98799,1e-05,2.4341]
[1778801799059,46.53,81305.72,0.0,-0.98799,1e-05,2.4341]
[1778801799131,46.53,81307.06,0.0,-0.98798,1e-05,2.43621]
[1778801799775,46.53,81307.06,0.0,-0.98798,1e-05,2.43621]
[1778801799809,46.53,81307.06,0.0,-0.98798,1e-05,2.43621]
[1778801805173,46.53,81306.81,0.0,-0.98798,1e-05,2.43604]
[1778801810208,46.53,81307.45,0.0,-0.98797,1e-05,2.43723]
[1778801813324,46.53,81307.27,0.0,-0.98798,1e-05,2.43703]
[1778801813560,46.53,81307.27,0.0,-0.98798,1e-05,2.43703]
[1778801813659,46.54,81307.29,0.0,-0.98797,1e-05,2.4371]
[1778801814430,46.54,81307.29,0.0,-0.98797,1e-05,2.4371]
[1778801814571,46.54,81307.29,0.0,-0.98797,1e-05,2.4371]
[1778801820278,46.54,81306.83,0.0,-0.98798,1e-05,2.43664]
[1778801821300,46.54,81306.83,0.0,-0.98798,1e-05,2.43664]
[1778801821308,46.54,81306.83,0.0,-0.98798,1e-05,2.43664]
[1778801821508,46.54,81311.72,0.0,-0.98793,1e-05,2.44425]
[1778801823175,46.54,81311.72,0.0,-0.98793,1e-05,2.44425]
[1778801823309,46.54,81311.62,0.0,-0.98794,1e-05,2.44414]
[1778801823328,46.54,81306.31,0.0,-0.98798,1e-05,2.43591]
[1778801824626,46.54,81306.31,0.0,-0.98798,1e-05,2.43591]
[1778801824808,46.54,81306.31,0.0,-0.98798,1e-05,2.43591]
[1778801824901,46.54,81304.67,0.0,-0.988,1e-05,2.43345]
[1778801825313,46.54,81310.37,0.0,-0.98795,1e-05,2.44228]
[1778801831355,46.54,81311.34,0.0,-0.98794,1e-05,2.44391]
[1778801835383,46.54,81317.36,0.0,-0.98788,1e-05,2.45335]
[1778801836390,46.54,81319.65,0.0,-0.98786,1e-05,2.45692]
[1778801838263,46.54,81320.28,0.0,-0.98786,1e-05,2.4579]
[1778801838310,46.54,81320.28,0.0,-0.98786,1e-05,2.4579]
[1778801844447,46.54,81320.02,0.0,-0.98786,1e-05,2.45747]
[1778801851496,46.54,81319.94,0.0,-0.98787,1e-05,2.45578]
[1778801857538,46.54,81319.98,0.0,-0.98787,1e-05,2.45583]
[1778801861533,46.54,81320.42,0.0,-0.98787,1e-05,2.4565]
[1778801861560,46.54,81320.42,0.0,-0.98787,1e-05,2.4565]
[1778801861566,46.54,81320.09,0.0,-0.98787,1e-05,2.45598]
[1778801863368,46.54,81321.29,0.0,-0.98786,1e-05,2.45784]
[1778801863560,46.54,81321.29,0.0,-0.98786,1e-05,2.45784]
[1778801868615,46.54,81321.91,0.0,-0.98785,1e-05,2.45873]
[1778801870629,46.54,81324.54,0.0,-0.98783,1e-05,2.4628]
[1778801871340,46.54,81324.54,0.0,-0.98783,1e-05,2.4628]
[1778801871559,46.54,81324.54,0.0,-0.98783,1e-05,2.4628]
[1778801871637,46.54,81325.08,0.0,-0.98783,1e-05,2.46362]
[1778801872489,46.54,81325.08,0.0,-0.98783,1e-05,2.46362]
[1778801872560,46.54,81325.08,0.0,-0.98783,1e-05,2.46362]
[1778801877596,46.54,81324.91,0.0,-0.98783,1e-05,2.46323]
[1778801877808,46.54,81324.91,0.0,-0.98783,1e-05,2.46323]
[1778801883720,46.54,81324.56,0.0,-0.98783,1e-05,2.4625]
[1778801888548,46.54,81326.04,0.0,-0.98782,1e-05,2.46471]
[1778801888563,46.54,81326.04,0.0,-0.98782,1e-05,2.46471]
[1778801888755,46.54,81326.21,0.0,-0.98782,1e-05,2.46495]
[1778801889898,46.54,81326.21,0.0,-0.98782,1e-05,2.46495]
[1778801890060,46.54,81326.21,0.0,-0.98782,1e-05,2.46495]
[1778801895804,46.53,81325.99,0.0,-0.98782,1e-05,2.46442]
[1778801901846,46.53,81326.18,0.0,-0.98782,1e-05,2.46455]
[1778801906881,46.53,81325.93,0.0,-0.98782,1e-05,2.46399]
[1778801911916,46.53,81325.95,0.0,-0.98783,1e-05,2.46232]
[1778801914807,46.53,81326.49,0.0,-0.98783,1e-05,2.46313]
[1778801915059,46.53,81326.49,0.0,-0.98783,1e-05,2.46313]
[1778801915160,46.53,81326.47,0.0,-0.98783,1e-05,2.46308]
[1778801916772,46.53,81326.44,0.0,-0.98783,1e-05,2.46301]
[1778801916808,46.53,81326.44,0.0,-0.98783,1e-05,2.46301]
[1778801919972,46.53,81322.72,0.0,-0.98786,1e-05,2.45713]
[1778801920889,46.53,81322.72,0.0,-0.98786,1e-05,2.45713]
[1778801921060,46.53,81322.72,0.0,-0.98786,1e-05,2.45713]
[1778801924519,46.53,81322.21,0.0,-0.98787,1e-05,2.4563]
[1778801924567,46.53,81322.21,0.0,-0.98787,1e-05,2.4563]
[1778801925011,46.53,81322.82,0.0,-0.98786,1e-05,2.45724]
[1778801928032,46.53,81320.51,0.0,-0.98788,1e-05,2.4536]
[1778801928655,46.53,81320.51,0.0,-0.98788,1e-05,2.4536]
[1778801928809,46.53,81320.51,0.0,-0.98788,1e-05,2.4536]
[1778801934074,46.53,81320.55,0.0,-0.98788,1e-05,2.45362]
[1778801934845,46.53,81320.55,0.0,-0.98788,1e-05,2.45362]
[1778801935061,46.53,81320.55,0.0,-0.98788,1e-05,2.45362]
[1778801938102,46.53,81317.93,0.0,-0.9879,1e-05,2.44951]
[1778801940311,46.53,81317.14,0.0,-0.98791,1e-05,2.44828]
[1778801941124,46.53,81317.07,0.0,-0.98791,1e-05,2.44817]
[1778801944070,46.53,81313.84,0.0,-0.98794,1e-05,2.44315]
[1778801944321,46.53,81313.84,0.0,-0.98794,1e-05,2.44315]
[1778801946159,46.53,81305.73,0.0,-0.98801,1e-05,2.43064]
[1778801947166,46.53,81300.29,0.0,-0.98806,1e-05,2.42228]
[1778801949378,46.53,81300.69,0.0,-0.98805,1e-05,2.42299]
[1778801949560,46.53,81300.69,0.0,-0.98805,1e-05,2.42299]
[1778801950587,46.53,81300.79,0.0,-0.98805,1e-05,2.42319]
[1778801950810,46.53,81300.79,0.0,-0.98805,1e-05,2.42319]
[1778801954215,46.53,81300.76,0.0,-0.98805,1e-05,2.42332]
[1778801959250,46.53,81300.82,0.0,-0.98805,1e-05,2.42363]
[1778801961264,46.53,81293.7,0.0,-0.98811,1e-05,2.41276]
[1778801963283,46.53,81291.44,0.0,-0.98813,1e-05,2.40942]
[1778801963596,46.53,81291.44,0.0,-0.98813,1e-05,2.40942]
[1778801963808,46.53,81291.44,0.0,-0.98813,1e-05,2.40942]
[1778801966446,46.54,81287.42,0.0,-0.98816,1e-05,2.40347]
[1778801972260,46.54,81284.23,0.0,-0.98819,1e-05,2.39742]
[1778801972313,46.54,81284.23,0.0,-0.98819,1e-05,2.39742]
[1778801973560,46.54,81284.16,0.0,-0.98819,1e-05,2.39748]
[1778801973808,46.54,81284.16,0.0,-0.98819,1e-05,2.39748]
[1778801974360,46.54,81283.91,0.0,-0.98819,1e-05,2.39718]
[1778801977452,46.54,81281.85,0.0,-0.98821,1e-05,2.39428]
[1778801977562,46.54,81281.85,0.0,-0.98821,1e-05,2.39428]
[1778801983040,46.54,81278.99,0.0,-0.98823,1e-05,2.39027]
[1778801983059,46.54,81278.99,0.0,-0.98823,1e-05,2.39027]
[1778801983637,46.54,81278.38,0.0,-0.98824,1e-05,2.38952]
[1778801983809,46.54,81278.38,0.0,-0.98824,1e-05,2.38952]
[1778801983910,46.54,81278.39,0.0,-0.98824,1e-05,2.38954]
[1778801987451,46.54,81274.47,0.0,-0.98827,1e-05,2.38393]
[1778801988458,46.54,81270.74,0.0,-0.9883,1e-05,2.37836]
[1778801989734,46.54,81270.74,0.0,-0.9883,1e-05,2.37836]
[1778801989809,46.54,81270.74,0.0,-0.9883,1e-05,2.37836]
[1778801995441,46.54,81268.23,0.0,-0.98832,1e-05,2.37519]
[1778801995560,46.54,81268.23,0.0,-0.98832,1e-05,2.37519]
[1778801995627,46.54,81268.23,0.0,-0.98832,1e-05,2.37519]
[1778801995808,46.54,81268.23,0.0,-0.98832,1e-05,2.37519]
[1778801995884,46.55,81268.2,0.0,-0.98832,1e-05,2.37525]
[1778802002339,46.55,81265.19,0.0,-0.98834,1e-05,2.3712]
[1778802002370,46.55,81256.84,0.0,-0.98841,1e-05,2.35882]
[1778802002563,46.55,81256.84,0.0,-0.98841,1e-05,2.35882]
[1778802008599,46.55,81256.51,0.0,-0.9884,1e-05,2.35914]
[1778802016655,46.56,81256.96,0.0,-0.98839,1e-05,2.36098]
[1778802021941,46.56,81258.46,0.0,-0.98838,1e-05,2.36368]
[1778802022062,46.56,81258.46,0.0,-0.98838,1e-05,2.36368]
[1778802023010,46.56,81258.39,0.0,-0.98838,1e-05,2.36402]
[1778802023058,46.56,81258.39,0.0,-0.98838,1e-05,2.36402]
[1778802023111,46.56,81258.46,0.0,-0.98838,1e-05,2.36428]
[1778802029746,46.56,81256.63,0.0,-0.98839,1e-05,2.36246]
[1778802031760,46.56,81250.76,0.0,-0.98844,1e-05,2.35242]
[1778802032660,46.56,81250.76,0.0,-0.98844,1e-05,2.35242]
[1778802032808,46.56,81250.76,0.0,-0.98844,1e-05,2.35242]
[1778802036795,46.57,81243.74,0.0,-0.98849,1e-05,2.34279]
[1778802038664,46.57,81241.41,0.0,-0.98851,1e-05,2.3395]
[1778802038809,46.57,81241.41,0.0,-0.98851,1e-05,2.3395]
[1778802041032,46.57,81243.03,0.0,-0.9885,1e-05,2.34233]
[1778802041058,46.57,81243.03,0.0,-0.9885,1e-05,2.34233]
[1778802041133,46.57,81242.98,0.0,-0.98849,1e-05,2.34266]
[1778802044162,46.57,81242.32,0.0,-0.9885,1e-05,2.34187]
[1778802044309,46.57,81242.32,0.0,-0.9885,1e-05,2.34187]
[1778802051904,46.58,81241.75,0.0,-0.98849,1e-05,2.34282]
[1778802054680,46.58,81241.78,0.0,-0.98849,1e-05,2.34327]
[1778802054810,46.58,81241.78,0.0,-0.98849,1e-05,2.34327]
[1778802055832,46.58,81241.29,0.0,-0.98849,1e-05,2.34273]
[1778802056058,46.58,81241.29,0.0,-0.98849,1e-05,2.34273]
[1778802056159,46.58,81241.52,0.0,-0.98849,1e-05,2.34348]
[1778802061397,46.58,81239.13,0.0,-0.98851,1e-05,2.34049]
[1778802061562,46.59,81238.29,0.0,-0.98851,1e-05,2.33964]
[1778802067105,46.59,81239.27,0.0,-0.9885,1e-05,2.34172]
[1778802067307,46.59,81239.27,0.0,-0.9885,1e-05,2.34172]
[1778802067409,46.59,81238.72,0.0,-0.9885,1e-05,2.3415]
[1778802068225,46.59,81238.72,0.0,-0.9885,1e-05,2.3415]
[1778802068310,46.59,81238.72,0.0,-0.9885,1e-05,2.3415]
[1778802070030,46.59,81233.54,0.0,-0.98854,1e-05,2.33415]
[1778802075065,46.6,81233.69,0.0,-0.98853,1e-05,2.33565]
[1778802075585,46.6,81233.69,0.0,-0.98853,1e-05,2.33565]
[1778802075808,46.6,81233.69,0.0,-0.98853,1e-05,2.33565]
[1778802076750,46.6,81233.69,0.0,-0.98853,1e-05,2.33565]
[1778802076808,46.6,81233.69,0.0,-0.98853,1e-05,2.33565]
[1778802076851,46.6,81233.69,0.0,-0.98853,1e-05,2.33585]
[1778802080813,46.6,81234.64,0.0,-0.98852,1e-05,2.33811]
[1778802081059,46.6,81234.64,0.0,-0.98852,1e-05,2.33811]
[1778802084128,46.6,81242.03,0.0,-0.98845,1e-05,2.34998]
[1778802085165,46.6,81242.03,0.0,-0.98845,1e-05,2.34998]
[1778802085308,46.6,81242.03,0.0,-0.98845,1e-05,2.34998]
[1778802085409,46.6,81242.47,0.0,-0.98845,1e-05,2.35082]
[1778802088643,46.61,81242.93,0.0,-0.98844,1e-05,2.35206]
[1778802088808,46.61,81242.93,0.0,-0.98844,1e-05,2.35206]
[1778802096212,46.61,81243.23,0.0,-0.98844,1e-05,2.35241]
[1778802097818,46.61,81243.4,0.0,-0.98844,1e-05,2.35285]
[1778802098058,46.61,81243.4,0.0,-0.98844,1e-05,2.35285]
[1778802098962,46.61,81243.5,0.0,-0.98843,1e-05,2.35318]
[1778802099060,46.61,81243.5,0.0,-0.98843,1e-05,2.35318]
[1778802099233,46.61,81243.46,0.0,-0.98843,1e-05,2.35329]
[1778802104269,46.62,81243.61,0.0,-0.98843,1e-05,2.35441]
[1778802108297,46.62,81233.15,0.0,-0.98851,1e-05,2.33943]
[1778802109304,46.62,81227.95,0.0,-0.98855,1e-05,2.33186]
[1778802109939,46.62,81227.95,0.0,-0.98855,1e-05,2.33186]
[1778802110057,46.62,81227.95,0.0,-0.98855,1e-05,2.33186]
[1778802115346,46.63,81227.15,0.0,-0.98855,1e-05,2.33195]
[1778802116148,46.63,81227.15,0.0,-0.98855,1e-05,2.33195]
[1778802116308,46.63,81227.15,0.0,-0.98855,1e-05,2.33195]
[1778802116336,46.63,81227.15,0.0,-0.98855,1e-05,2.33195]
[1778802116353,46.63,81227.11,0.0,-0.98855,1e-05,2.3321]
[1778802116572,46.63,81227.11,0.0,-0.98855,1e-05,2.3321]
[1778802121187,46.63,81225.94,0.0,-0.98855,1e-05,2.33118]
[1778802121308,46.63,81225.94,0.0,-0.98855,1e-05,2.33118]
[1778802126282,46.63,81225.01,0.0,-0.98856,1e-05,2.33084]
[1778802126308,46.63,81225.01,0.0,-0.98856,1e-05,2.33084]
[1778802126423,46.63,81220.34,0.0,-0.98859,1e-05,2.32409]
[1778802127753,46.64,81219.25,0.0,-0.9886,1e-05,2.32269]
[1778802127815,46.64,81219.25,0.0,-0.9886,1e-05,2.32269]
[1778802128437,46.64,81219.03,0.0,-0.9886,1e-05,2.32258]
[1778802130282,46.64,81219.26,0.0,-0.9886,1e-05,2.32314]
[1778802130313,46.64,81219.26,0.0,-0.9886,1e-05,2.32314]
[1778802134884,46.64,81219.12,0.0,-0.9886,1e-05,2.3238]
[1778802135058,46.64,81219.12,0.0,-0.9886,1e-05,2.3238]
[1778802135487,46.64,81218.57,0.0,-0.9886,1e-05,2.3234]
[1778802140522,46.65,81218.82,0.0,-0.98859,1e-05,2.3248]
[1778802145557,46.65,81218.6,0.0,-0.98859,1e-05,2.32548]
[1778802150592,46.65,81218.43,0.0,-0.98858,1e-05,2.3262]
[1778802155627,46.66,81218.25,0.0,-0.98859,1e-05,2.32536]
[1778802160662,46.66,81217.56,0.0,-0.98859,1e-05,2.32527]
[1778802166705,46.66,81217.58,0.0,-0.98858,1e-05,2.3264]
[1778802171740,46.67,81216.56,0.0,-0.98858,1e-05,2.32578]
[1778802174761,46.67,81209.91,0.0,-0.98863,1e-05,2.31646]
[1778802179796,46.67,81209.87,0.0,-0.98863,1e-05,2.31735]
[1778802184833,46.68,81210.53,0.0,-0.98862,1e-05,2.31926]
[1778802189868,46.68,81211.07,0.0,-0.98861,1e-05,2.32095]
[1778802193896,46.68,81205.9,0.0,-0.98865,1e-05,2.31399]
[1778802198931,46.69,81202.99,0.0,-0.98867,1e-05,2.31063]
[1778802203966,46.69,81204.92,0.0,-0.98864,1e-05,2.31441]
[1778802205981,46.69,81208.46,0.0,-0.98861,1e-05,2.32002]
[1778802212023,46.7,81209.77,0.0,-0.9886,1e-05,2.32149]
[1778802217058,46.7,81209.42,0.0,-0.9886,1e-05,2.32192]
[1778802222093,46.7,81209.67,0.0,-0.98859,1e-05,2.3233]
[1778802228135,46.71,81209.6,0.0,-0.98859,1e-05,2.32446]
[1778802234177,46.71,81209.11,0.0,-0.98858,1e-05,2.32494]
[1778802239212,46.72,81209.01,0.0,-0.98858,1e-05,2.32595]
[1778802244247,46.72,81208.53,0.0,-0.98858,1e-05,2.32615]
[1778802250289,46.72,81208.4,0.0,-0.98857,1e-05,2.32702]
[1778802255324,46.73,81208.07,0.0,-0.98857,1e-05,2.3274]
[1778802260359,46.73,81207.81,0.0,-0.98857,1e-05,2.32789]
[1778802263380,46.73,81203.64,0.0,-0.9886,1e-05,2.32223]
[1778802267408,46.74,81199.83,0.0,-0.98863,1e-05,2.31731]
[1778802272443,46.74,81199.32,0.0,-0.98863,1e-05,2.31597]
[1778802274109,46.74,81201.55,0.0,-0.98861,1e-05,2.31946]
[1778802274307,46.74,81201.55,0.0,-0.98861,1e-05,2.31946]
[1778802279492,46.74,81201.88,0.0,-0.9886,1e-05,2.32103]
[1778802284527,46.75,81207.83,0.0,-0.98855,1e-05,2.33073]
[1778802285291,46.75,81207.83,0.0,-0.98855,1e-05,2.33073]
[1778802285309,46.75,81207.83,0.0,-0.98855,1e-05,2.33073]
[1778802285534,46.75,81209.51,0.0,-0.98854,1e-05,2.33339]
[1778802290569,46.75,81208.71,0.0,-0.98854,1e-05,2.33296]
[1778802295604,46.75,81208.61,0.0,-0.98853,1e-05,2.33364]
[1778802300639,46.76,81207.5,0.0,-0.98854,1e-05,2.33285]
[1778802303061,46.76,81204.83,0.0,-0.98856,1e-05,2.32923]
[1778802303660,46.76,81199.89,0.0,-0.9886,1e-05,2.32208]
[1778802304311,46.76,81199.89,0.0,-0.9886,1e-05,2.32208]
[1778802306565,46.76,81198.63,0.0,-0.98861,1e-05,2.32059]
[1778802306608,46.76,81198.63,0.0,-0.98861,1e-05,2.32079]
[1778802306807,46.76,81198.63,0.0,-0.98861,1e-05,2.32079]
[1778802308051,46.76,81198.55,0.0,-0.9886,1e-05,2.32086]
[1778802308058,46.76,81198.55,0.0,-0.9886,1e-05,2.32086]
[1778802314624,46.77,81204.38,0.0,-0.98855,1e-05,2.33065]
[1778802314646,46.77,81204.38,0.0,-0.98855,1e-05,2.33082]
[1778802314808,46.77,81204.38,0.0,-0.98855,1e-05,2.33082]
[1778802315201,46.77,81204.38,0.0,-0.98855,1e-05,2.33082]
[1778802315310,46.77,81204.38,0.0,-0.98855,1e-05,2.33082]
[1778802321192,46.77,81204.91,0.0,-0.98854,1e-05,2.33247]
[1778802321309,46.77,81204.91,0.0,-0.98854,1e-05,2.33247]
[1778802321410,46.77,81204.88,0.0,-0.98854,1e-05,2.33276]
[1778802322729,46.77,81204.88,0.0,-0.98854,1e-05,2.33276]
[1778802322808,46.77,81204.31,0.0,-0.98854,1e-05,2.33208]
[1778802329038,46.78,81205.2,0.0,-0.98853,1e-05,2.33426]
[1778802329059,46.78,81205.2,0.0,-0.98853,1e-05,2.33426]
[1778802329355,46.78,81205.2,0.0,-0.98853,1e-05,2.33426]
[1778802329561,46.78,81205.2,0.0,-0.98853,1e-05,2.33426]
[1778802329662,46.78,81205.22,0.0,-0.98853,1e-05,2.33462]
[1778802336486,46.78,81203.9,0.0,-0.98854,1e-05,2.33147]
[1778802336559,46.78,81203.9,0.0,-0.98854,1e-05,2.33147]
[1778802336604,46.78,81203.9,0.0,-0.98854,1e-05,2.33147]
[1778802336636,46.78,81204.0,0.0,-0.98854,1e-05,2.33246]
[1778802336808,46.78,81204.0,0.0,-0.98854,1e-05,2.33246]
[1778802342106,46.78,81204.4,0.0,-0.98853,1e-05,2.33371]
[1778802342192,46.78,81204.4,0.0,-0.98853,1e-05,2.33371]
[1778802342313,46.78,81204.4,0.0,-0.98853,1e-05,2.33371]
[1778802342414,46.79,81202.31,0.0,-0.98855,1e-05,2.33094]
[1778802342936,46.79,81199.0,0.0,-0.98857,1e-05,2.32602]
[1778802343943,46.79,81194.17,0.0,-0.98861,1e-05,2.31903]
[1778802345303,46.79,81194.17,0.0,-0.98861,1e-05,2.31903]
[1778802345309,46.79,81194.17,0.0,-0.98861,1e-05,2.31903]
[1778802345508,46.79,81194.17,0.0,-0.98861,1e-05,2.31903]
[1778802345561,46.79,81194.17,0.0,-0.98861,1e-05,2.31903]
[1778802345598,46.79,81192.96,0.0,-0.98862,1e-05,2.31762]
[1778802346964,46.79,81188.13,0.0,-0.98866,1e-05,2.31067]
[1778802350010,46.79,81187.44,0.0,-0.98866,1e-05,2.31007]
[1778802350061,46.79,81187.44,0.0,-0.98866,1e-05,2.31007]
[1778802356037,46.8,81186.94,0.0,-0.98866,1e-05,2.3108]
[1778802357040,46.8,81174.98,0.0,-0.98875,1e-05,2.2934]
[1778802358047,46.8,81177.27,0.0,-0.98873,1e-05,2.29701]
[1778802361854,46.8,81177.98,0.0,-0.98873,1e-05,2.29874]
[1778802362070,46.8,81177.98,0.0,-0.98873,1e-05,2.29874]
[1778802362225,46.8,81177.98,0.0,-0.98873,1e-05,2.29874]
[1778802362315,46.8,81177.98,0.0,-0.98873,1e-05,2.29874]
[1778802362326,46.8,81178.09,0.0,-0.98872,1e-05,2.29913]
[1778802364089,46.8,81174.89,0.0,-0.98875,1e-05,2.29489]
[1778802366628,46.8,81173.64,0.0,-0.98876,1e-05,2.29329]
[1778802366709,46.8,81144.22,0.0,-0.98899,1e-05,2.25067]
[1778802367125,46.8,81099.6,0.0,-0.98934,1e-05,2.18689]
[1778802368130,46.81,81098.13,0.0,-0.98935,1e-05,2.18568]
[1778802369638,46.81,81098.13,0.0,-0.98935,1e-05,2.18568]
[1778802369737,46.82,81093.18,0.0,-0.98937,1e-05,2.18108]
[1778802370142,46.82,81083.23,0.0,-0.98945,1e-05,2.16709]
[1778802371148,46.82,81078.2,0.0,-0.98948,1e-05,2.16103]
[1778802372159,46.83,81073.46,0.0,-0.98951,1e-05,2.1554]
[1778802373169,46.83,81066.56,0.0,-0.98956,1e-05,2.14625]
[1778802374174,46.84,81063.9,0.0,-0.98957,1e-05,2.14461]
[1778802379209,46.86,81061.03,0.0,-0.98956,1e-05,2.14747]
[1778802384244,46.96,81070.72,0.0,-0.98935,1e-05,2.18453]
[1778802385251,46.96,81071.97,0.0,-0.98934,1e-05,2.18671]
[1778802389289,46.97,81075.62,0.0,-0.9893,1e-05,2.19356]
[1778802394324,46.97,81078.63,0.0,-0.98927,1e-05,2.19841]
[1778802396338,46.98,81081.75,0.0,-0.98924,1e-05,2.20363]
[1778802401373,46.98,81083.34,0.0,-0.98922,1e-05,2.20782]
[1778802404394,46.99,81074.46,0.0,-0.98928,1e-05,2.19639]
[1778802406761,46.99,81076.52,0.0,-0.98926,1e-05,2.1997]
[1778802406809,46.99,81076.52,0.0,-0.98926,1e-05,2.1997]
[1778802406775,46.99,81079.37,0.0,-0.98924,1e-05,2.20412]
[1778802407308,46.99,81079.37,0.0,-0.98924,1e-05,2.20412]
[1778802407560,46.99,81079.37,0.0,-0.98924,1e-05,2.20412]
[1778802410436,47.0,81084.05,0.0,-0.9892,1e-05,2.21226]
[1778802413106,47.0,81084.39,0.0,-0.98919,1e-05,2.21347]
[1778802413312,47.0,81084.39,0.0,-0.98919,1e-05,2.21347]
[1778802413494,47.0,81084.39,0.0,-0.98919,1e-05,2.21347]
[1778802413560,47.0,81084.39,0.0,-0.98919,1e-05,2.21347]
[1778802413595,47.0,81085.18,0.0,-0.98918,1e-05,2.21496]
[1778802419506,47.01,81083.51,0.0,-0.98918,1e-05,2.21472]
[1778802419937,47.01,81083.51,0.0,-0.98918,1e-05,2.21472]
[1778802420065,47.01,81083.51,0.0,-0.98918,1e-05,2.21472]
[1778802420267,47.01,81083.51,0.0,-0.98918,1e-05,2.21472]
[1778802420308,47.01,81083.51,0.0,-0.98918,1e-05,2.21472]
[1778802420520,47.01,81082.21,0.0,-0.98919,1e-05,2.21323]
[1778802425556,47.02,81080.02,0.0,-0.9892,1e-05,2.21189]
[1778802426329,47.02,81080.02,0.0,-0.9892,1e-05,2.21189]
[1778802426561,47.02,81080.02,0.0,-0.9892,1e-05,2.21189]
[1778802426742,47.02,81080.02,0.0,-0.9892,1e-05,2.21189]
[1778802426808,47.02,81080.02,0.0,-0.9892,1e-05,2.21189]
[1778802426838,47.02,81079.87,0.0,-0.9892,1e-05,2.21204]
[1778802433611,47.03,81080.2,0.0,-0.98918,1e-05,2.21498]
[1778802435627,47.03,81071.71,0.0,-0.98924,1e-05,2.20364]
[1778802436634,47.03,81083.58,0.0,-0.98915,1e-05,2.22086]
[1778802437641,47.04,81086.88,0.0,-0.98912,1e-05,2.2259]
[1778802438623,47.04,81086.88,0.0,-0.98912,1e-05,2.2259]
[1778802438811,47.04,81086.88,0.0,-0.98912,1e-05,2.2259]
[1778802438648,47.04,81087.21,0.0,-0.98912,1e-05,2.2267]
[1778802439311,47.04,81087.21,0.0,-0.98912,1e-05,2.2267]
[1778802439571,47.04,81087.21,0.0,-0.98912,1e-05,2.2267]
[1778802444691,47.04,81089.31,0.0,-0.98909,1e-05,2.23163]
[1778802447972,47.05,81090.53,0.0,-0.98907,1e-05,2.23431]
[1778802448066,47.05,81090.53,0.0,-0.98907,1e-05,2.23431]
[1778802448462,47.05,81090.53,0.0,-0.98907,1e-05,2.23431]
[1778802448567,47.05,81090.53,0.0,-0.98907,1e-05,2.23431]
[1778802448719,47.05,81089.4,0.0,-0.98908,1e-05,2.233]
[1778802453754,47.06,81088.61,0.0,-0.98908,1e-05,2.23196]
[1778802458609,47.06,81088.35,0.0,-0.98908,1e-05,2.23283]
[1778802458809,47.06,81088.35,0.0,-0.98908,1e-05,2.23283]
[1778802458789,47.06,81088.52,0.0,-0.98908,1e-05,2.23338]
[1778802462817,47.07,81092.08,0.0,-0.98904,1e-05,2.23972]
[1778802464537,47.07,81091.9,0.0,-0.98904,1e-05,2.23976]
[1778802464560,47.07,81091.9,0.0,-0.98904,1e-05,2.23976]
[1778802469866,47.07,81092.5,0.0,-0.98903,1e-05,2.24239]
[1778802474901,47.08,81092.8,0.0,-0.98902,1e-05,2.2443]
[1778802477352,47.08,81091.2,0.0,-0.98903,1e-05,2.2423]
[1778802477563,47.08,81091.2,0.0,-0.98903,1e-05,2.2423]
[1778802477774,47.08,81091.2,0.0,-0.98903,1e-05,2.2423]
[1778802477810,47.08,81091.2,0.0,-0.98903,1e-05,2.2423]
[1778802477870,47.08,81091.37,0.0,-0.98902,1e-05,2.24314]
[1778802482957,47.09,81090.78,0.0,-0.98902,1e-05,2.24376]
[1778802485200,47.09,81089.49,0.0,-0.98903,1e-05,2.24221]
[1778802485314,47.09,81089.49,0.0,-0.98903,1e-05,2.24221]
[1778802485576,47.09,81089.49,0.0,-0.98903,1e-05,2.24221]
[1778802485807,47.09,81089.49,0.0,-0.98903,1e-05,2.24221]
[1778802485909,47.09,81089.27,0.0,-0.98903,1e-05,2.24248]
[1778802491013,47.1,81089.74,0.0,-0.98901,1e-05,2.24463]
[1778802496048,47.1,81090.21,0.0,-0.989,1e-05,2.24675]
[1778802501087,47.11,81090.21,0.0,-0.98899,1e-05,2.24819]
[1778802503553,47.11,81090.21,0.0,-0.98899,1e-05,2.24819]
[1778802503560,47.11,81090.21,0.0,-0.98899,1e-05,2.24819]
[1778802503680,47.11,81090.21,0.0,-0.98899,1e-05,2.24819]
[1778802503810,47.11,81090.21,0.0,-0.98899,1e-05,2.24819]
[1778802503896,47.11,81089.16,0.0,-0.989,1e-05,2.24753]
[1778802509145,47.12,81085.8,0.0,-0.98902,1e-05,2.24415]
[1778802514180,47.12,81086.89,0.0,-0.98901,1e-05,2.24567]
[1778802519215,47.13,81087.31,0.0,-0.98899,1e-05,2.2477]
[1778802521240,47.13,81087.74,0.0,-0.98899,1e-05,2.2486]
[1778802521310,47.13,81087.74,0.0,-0.98899,1e-05,2.2486]
[1778802521911,47.13,81087.74,0.0,-0.98899,1e-05,2.2486]
[1778802521947,47.13,81087.53,0.0,-0.98899,1e-05,2.24886]
[1778802522060,47.13,81087.53,0.0,-0.98899,1e-05,2.24886]
[1778802523246,47.13,81084.58,0.0,-0.98901,1e-05,2.24491]
[1778802524929,47.13,81084.58,0.0,-0.98901,1e-05,2.24491]
[1778802524253,47.14,81081.46,0.0,-0.98903,1e-05,2.24071]
[1778802525063,47.14,81081.46,0.0,-0.98903,1e-05,2.24071]
[1778802526122,47.14,81082.16,0.0,-0.98903,1e-05,2.242]
[1778802526307,47.14,81082.16,0.0,-0.98903,1e-05,2.242]
[1778802526667,47.14,81079.62,0.0,-0.98904,1e-05,2.23895]
[1778802530929,47.14,81079.19,0.0,-0.98904,1e-05,2.23892]
[1778802531065,47.14,81079.24,0.0,-0.98904,1e-05,2.23929]
[1778802534587,47.15,81080.04,0.0,-0.98903,1e-05,2.24131]
[1778802534807,47.15,81080.04,0.0,-0.98903,1e-05,2.24131]
[1778802538733,47.15,81083.4,0.0,-0.98899,1e-05,2.24756]
[1778802538807,47.15,81083.4,0.0,-0.98899,1e-05,2.24756]
[1778802538834,47.15,81086.98,0.0,-0.98896,1e-05,2.25298]
[1778802539467,47.15,81086.98,0.0,-0.98896,1e-05,2.25298]
[1778802539561,47.15,81086.98,0.0,-0.98896,1e-05,2.25298]
[1778802545607,47.16,81085.04,0.0,-0.98897,1e-05,2.25182]
[1778802545810,47.16,81085.04,0.0,-0.98897,1e-05,2.25182]
[1778802550007,47.16,81084.67,0.0,-0.98897,1e-05,2.25237]
[1778802550057,47.16,81084.67,0.0,-0.98897,1e-05,2.25237]
[1778802550439,47.17,81084.62,0.0,-0.98897,1e-05,2.25284]
[1778802555474,47.17,81084.0,0.0,-0.98896,1e-05,2.25328]
[1778802558368,47.17,81084.42,0.0,-0.98896,1e-05,2.25415]
[1778802558576,47.17,81084.42,0.0,-0.98896,1e-05,2.25415]
[1778802562895,47.18,81083.65,0.0,-0.98896,1e-05,2.25436]
[1778802562941,47.18,81078.62,0.0,-0.98899,1e-05,2.2474]
[1778802563070,47.18,81078.62,0.0,-0.98899,1e-05,2.2474]
[1778802563530,47.18,81073.34,0.0,-0.98903,1e-05,2.24011]
[1778802564143,47.18,81073.34,0.0,-0.98903,1e-05,2.24011]
[1778802564310,47.18,81073.34,0.0,-0.98903,1e-05,2.24011]
[1778802569572,47.19,81072.77,0.0,-0.98903,1e-05,2.24101]
[1778802571139,47.19,81073.59,0.0,-0.98902,1e-05,2.24247]
[1778802571315,47.19,81073.59,0.0,-0.98902,1e-05,2.24247]
[1778802571731,47.19,81073.59,0.0,-0.98902,1e-05,2.24247]
[1778802571808,47.19,81073.59,0.0,-0.98902,1e-05,2.24247]
[1778802571892,47.19,81073.77,0.0,-0.98903,1e-05,2.24152]
[1778802577628,47.19,81073.54,0.0,-0.98902,1e-05,2.24286]
[1778802579432,47.2,81075.5,0.0,-0.989,1e-05,2.24595]
[1778802579571,47.2,81075.5,0.0,-0.989,1e-05,2.24595]
[1778802579642,47.2,81075.52,0.0,-0.989,1e-05,2.24625]
[1778802580244,47.2,81075.52,0.0,-0.989,1e-05,2.24625]
[1778802580308,47.2,81075.52,0.0,-0.989,1e-05,2.24625]
[1778802582663,47.2,81079.0,0.0,-0.98897,1e-05,2.25206]
[1778802584678,47.2,81075.95,0.0,-0.98899,1e-05,2.24821]
[1778802589714,47.21,81075.05,0.0,-0.98899,1e-05,2.24828]
[1778802590936,47.21,81075.05,0.0,-0.98899,1e-05,2.24828]
[1778802591058,47.21,81076.06,0.0,-0.98898,1e-05,2.25]
[1778802591663,47.21,81076.06,0.0,-0.98898,1e-05,2.25]
[1778802591808,47.21,81076.06,0.0,-0.98898,1e-05,2.25]
[1778802591866,47.21,81076.02,0.0,-0.98898,1e-05,2.25021]
[1778802595756,47.21,81079.61,0.0,-0.98894,1e-05,2.25645]
[1778802596163,47.21,81079.61,0.0,-0.98894,1e-05,2.25645]
[1778802596309,47.21,81079.61,0.0,-0.98894,1e-05,2.25645]
[1778802596765,47.21,81079.61,0.0,-0.98894,1e-05,2.25645]
[1778802596808,47.21,81079.61,0.0,-0.98894,1e-05,2.25645]
[1778802596866,47.21,81083.61,0.0,-0.98891,1e-05,2.26247]
[1778802597770,47.22,81079.53,0.0,-0.98894,1e-05,2.25685]
[1778802602805,47.22,81074.53,0.0,-0.98897,1e-05,2.251]
[1778802603977,47.22,81074.53,0.0,-0.98897,1e-05,2.251]
[1778802604059,47.22,81073.14,0.0,-0.98898,1e-05,2.24928]
[1778802609856,47.23,81074.86,0.0,-0.98896,1e-05,2.2534]
[1778802611190,47.23,81075.73,0.0,-0.98895,1e-05,2.25492]
[1778802611310,47.23,81075.73,0.0,-0.98895,1e-05,2.25492]
[1778802611993,47.23,81075.73,0.0,-0.98895,1e-05,2.25492]
[1778802611869,47.23,81072.81,0.0,-0.98897,1e-05,2.251]
[1778802612059,47.23,81072.81,0.0,-0.98897,1e-05,2.251]
[1778802617911,47.24,81071.56,0.0,-0.98897,1e-05,2.25085]
[1778802621257,47.24,81069.96,0.0,-0.98898,1e-05,2.24938]
[1778802621309,47.24,81069.96,0.0,-0.98898,1e-05,2.24938]
[1778802621750,47.24,81069.96,0.0,-0.98898,1e-05,2.24938]
[1778802621810,47.24,81069.96,0.0,-0.98898,1e-05,2.24938]
[1778802621939,47.24,81069.71,0.0,-0.98898,1e-05,2.24929]
[1778802627981,47.25,81068.43,0.0,-0.98898,1e-05,2.24911]
[1778802628988,47.25,81064.69,0.0,-0.98901,1e-05,2.24403]
[1778802629460,47.25,81064.69,0.0,-0.98901,1e-05,2.24403]
[1778802629571,47.25,81064.69,0.0,-0.98901,1e-05,2.24403]
[1778802629995,47.25,81064.76,0.0,-0.98901,1e-05,2.24441]
[1778802630513,47.25,81064.76,0.0,-0.98901,1e-05,2.24441]
[1778802630558,47.25,81064.76,0.0,-0.98901,1e-05,2.24441]
[1778802634023,47.25,81059.98,0.0,-0.98905,1e-05,2.23724]
[1778802635030,47.26,81056.03,0.0,-0.98908,1e-05,2.2319]
[1778802637646,47.26,81057.19,0.0,-0.98906,1e-05,2.23416]
[1778802637809,47.26,81057.19,0.0,-0.98906,1e-05,2.23416]
[1778802638051,47.26,81059.12,0.0,-0.98905,1e-05,2.23722]
[1778802638877,47.26,81059.12,0.0,-0.98905,1e-05,2.23722]
[1778802639058,47.26,81059.12,0.0,-0.98905,1e-05,2.23722]
[1778802642079,47.26,81055.5,0.0,-0.98907,1e-05,2.23325]
[1778802646811,47.27,81055.19,0.0,-0.98907,1e-05,2.23374]
[1778802647057,47.27,81055.19,0.0,-0.98907,1e-05,2.23374]
[1778802647043,47.27,81052.94,0.0,-0.98908,1e-05,2.23115]
[1778802647114,47.27,81053.0,0.0,-0.98908,1e-05,2.23124]
[1778802648282,47.27,81053.0,0.0,-0.98908,1e-05,2.23124]
[1778802648308,47.27,81053.0,0.0,-0.98908,1e-05,2.23124]
[1778802653768,47.28,81052.01,0.0,-0.98908,1e-05,2.2314]
[1778802653810,47.28,81052.01,0.0,-0.98908,1e-05,2.2314]
[1778802654163,47.28,81047.4,0.0,-0.98911,1e-05,2.22548]
[1778802655852,47.28,81047.4,0.0,-0.98911,1e-05,2.22548]
[1778802656057,47.28,81047.4,0.0,-0.98911,1e-05,2.22548]
[1778802655977,47.28,81047.66,0.0,-0.9891,1e-05,2.22651]
[1778802656177,47.28,81047.64,0.0,-0.9891,1e-05,2.22648]
[1778802662221,47.29,81044.72,0.0,-0.98912,1e-05,2.2243]
[1778802663880,47.29,81044.72,0.0,-0.98912,1e-05,2.2243]
[1778802664061,47.29,81044.72,0.0,-0.98912,1e-05,2.2243]
[1778802669270,47.3,81042.75,0.0,-0.98912,1e-05,2.22385]
[1778802671793,47.3,81042.36,0.0,-0.98912,1e-05,2.22364]
[1778802672807,47.3,81042.78,0.0,-0.98911,1e-05,2.2249]
[1778802673058,47.3,81042.78,0.0,-0.98911,1e-05,2.2249]
[1778802672908,47.3,81044.67,0.0,-0.9891,1e-05,2.22792]
[1778802675311,47.31,81044.1,0.0,-0.9891,1e-05,2.22744]
[1778802675760,47.31,81044.1,0.0,-0.9891,1e-05,2.22744]
[1778802675808,47.31,81044.1,0.0,-0.9891,1e-05,2.22744]
[1778802675861,47.31,81049.97,0.0,-0.98905,1e-05,2.23643]
[1778802676319,47.31,81055.56,0.0,-0.98901,1e-05,2.24441]
[1778802677326,47.31,81063.84,0.0,-0.98894,1e-05,2.25657]
[1778802678333,47.31,81070.3,0.0,-0.98889,1e-05,2.26614]
[1778802679585,47.31,81070.3,0.0,-0.98889,1e-05,2.26614]
[1778802679686,47.31,81071.4,0.0,-0.98887,1e-05,2.26824]
[1778802681065,47.31,81071.4,0.0,-0.98887,1e-05,2.26824]
[1778802682361,47.31,81083.14,0.0,-0.98878,1e-05,2.28573]
[1778802683369,47.32,81085.02,0.0,-0.98876,1e-05,2.28871]
[1778802684375,47.32,81085.25,0.0,-0.98876,1e-05,2.28927]
[1778802686208,47.32,81085.95,0.0,-0.98875,1e-05,2.2905]
[1778802686309,47.32,81085.95,0.0,-0.98875,1e-05,2.2905]
[1778802689195,47.32,81085.49,0.0,-0.98875,1e-05,2.29049]
[1778802689307,47.32,81085.49,0.0,-0.98875,1e-05,2.29049]
[1778802689410,47.32,81085.68,0.0,-0.98875,1e-05,2.29098]
[1778802694385,47.32,81086.38,0.0,-0.98874,1e-05,2.29138]
[1778802694559,47.32,81086.38,0.0,-0.98874,1e-05,2.29138]
[1778802700487,47.33,81087.25,0.0,-0.98873,1e-05,2.29421]
[1778802703058,47.33,81087.43,0.0,-0.98873,1e-05,2.2947]
[1778802703309,47.33,81087.55,0.0,-0.98872,1e-05,2.2951]
[1778802707674,47.34,81089.25,0.0,-0.9887,1e-05,2.29891]
[1778802709059,47.34,81089.25,0.0,-0.9887,1e-05,2.29891]
[1778802709550,47.34,81088.8,0.0,-0.9887,1e-05,2.29869]
[1778802714585,47.34,81087.37,0.0,-0.98871,1e-05,2.29771]
[1778802719149,47.35,81087.08,0.0,-0.98871,1e-05,2.29795]
[1778802719620,47.35,81086.86,0.0,-0.98871,1e-05,2.29807]
[1778802723648,47.35,81083.17,0.0,-0.98873,1e-05,2.2936]
[1778802728685,47.35,81081.29,0.0,-0.98874,1e-05,2.29201]
[1778802729514,47.35,81081.29,0.0,-0.98874,1e-05,2.29201]
[1778802729559,47.35,81081.29,0.0,-0.98874,1e-05,2.29201]
[1778802731486,47.36,81080.92,0.0,-0.98874,1e-05,2.29193]
[1778802731561,47.36,81080.92,0.0,-0.98874,1e-05,2.29193]
[1778802731706,47.36,81081.11,0.0,-0.98874,1e-05,2.29244]
[1778802736741,47.36,81080.69,0.0,-0.98873,1e-05,2.29298]
[1778802737841,47.36,81080.69,0.0,-0.98873,1e-05,2.29298]
[1778802738062,47.36,81080.69,0.0,-0.98873,1e-05,2.29298]
[1778802741748,47.37,81077.19,0.0,-0.98876,1e-05,2.28881]
[1778802741808,47.37,81077.19,0.0,-0.98876,1e-05,2.28881]
[1778802743144,47.37,81075.38,0.0,-0.98877,1e-05,2.28642]
[1778802743308,47.37,81075.1,0.0,-0.98877,1e-05,2.28626]
[1778802743790,47.37,81074.86,0.0,-0.98877,1e-05,2.28615]
[1778802748825,47.37,81073.3,0.0,-0.98878,1e-05,2.28508]
[1778802750872,47.37,81073.35,0.0,-0.98878,1e-05,2.2854]
[1778802751065,47.37,81073.35,0.0,-0.98878,1e-05,2.2854]
[1778802756898,47.38,81073.78,0.0,-0.98877,1e-05,2.28547]
[1778802757060,47.38,81073.78,0.0,-0.98877,1e-05,2.28547]
[1778802757089,47.38,81084.86,0.0,-0.98868,1e-05,2.30284]
[1778802757888,47.39,81087.34,0.0,-0.98865,1e-05,2.30723]
[1778802759406,47.39,81086.82,0.0,-0.98866,1e-05,2.30668]
[1778802759559,47.39,81086.82,0.0,-0.98866,1e-05,2.30668]
[1778802759902,47.39,81087.06,0.0,-0.98865,1e-05,2.30723]
[1778802764938,47.4,81086.75,0.0,-0.98864,1e-05,2.30892]
[1778802769973,47.4,81086.95,0.0,-0.98864,1e-05,2.3102]
[1778802772979,47.4,81089.58,0.0,-0.98861,1e-05,2.31444]
[1778802773059,47.4,81089.58,0.0,-0.98861,1e-05,2.31444]
[1778802777809,47.4,81090.3,0.0,-0.9886,1e-05,2.31643]
[1778802778058,47.4,81090.3,0.0,-0.9886,1e-05,2.31643]
[1778802778215,47.4,81090.3,0.0,-0.9886,1e-05,2.31643]
[1778802778307,47.41,81089.57,0.0,-0.98861,1e-05,2.31555]
[1778802779040,47.41,81089.72,0.0,-0.9886,1e-05,2.31595]
[1778802783899,47.41,81087.13,0.0,-0.98862,1e-05,2.3129]
[1778802784058,47.41,81087.13,0.0,-0.98862,1e-05,2.3129]
[1778802789112,47.41,81085.62,0.0,-0.98863,1e-05,2.31181]
[1778802794148,47.42,81086.82,0.0,-0.98861,1e-05,2.31446]
[1778802799183,47.42,81085.26,0.0,-0.98862,1e-05,2.31305]
[1778802802044,47.42,81083.27,0.0,-0.98863,1e-05,2.3105]
[1778802802065,47.42,81083.27,0.0,-0.98863,1e-05,2.3105]
[1778802804222,47.42,81083.13,0.0,-0.98863,1e-05,2.31065]
[1778802804309,47.42,81082.61,0.0,-0.98864,1e-05,2.31007]
[1778802805225,47.42,81082.65,0.0,-0.98863,1e-05,2.31031]
[1778802807813,47.43,81082.84,0.0,-0.98863,1e-05,2.31094]
[1778802808061,47.43,81082.84,0.0,-0.98863,1e-05,2.31094]
[1778802813281,47.43,81085.11,0.0,-0.98861,1e-05,2.31376]
[1778802818316,47.43,81084.26,0.0,-0.98862,1e-05,2.31335]
[1778802822571,47.43,81084.41,0.0,-0.98861,1e-05,2.31406]
[1778802822810,47.43,81084.41,0.0,-0.98861,1e-05,2.31406]
[1778802823479,47.44,81084.07,0.0,-0.98861,1e-05,2.31389]
[1778802823561,47.44,81084.07,0.0,-0.98861,1e-05,2.31389]
[1778802823580,47.44,81084.15,0.0,-0.98861,1e-05,2.31401]
[1778802829393,47.44,81084.43,0.0,-0.98861,1e-05,2.31538]
[1778802834430,47.44,81083.4,0.0,-0.98861,1e-05,2.31467]
[1778802835902,47.44,81083.4,0.0,-0.98861,1e-05,2.31467]
[1778802836057,47.44,81083.4,0.0,-0.98861,1e-05,2.31467]
[1778802837912,47.44,81083.23,0.0,-0.98861,1e-05,2.31473]
[1778802838064,47.44,81083.23,0.0,-0.98861,1e-05,2.31473]
[1778802838138,47.45,81083.04,0.0,-0.98861,1e-05,2.31477]
[1778802840784,47.45,81082.96,0.0,-0.98861,1e-05,2.31481]
[1778802840807,47.45,81082.96,0.0,-0.98861,1e-05,2.31481]
[1778802841479,47.45,81075.38,0.0,-0.98867,1e-05,2.30408]
[1778802842486,47.45,81071.9,0.0,-0.98869,1e-05,2.29919]
[1778802847302,47.45,81071.52,0.0,-0.98869,1e-05,2.29939]
[1778802847307,47.45,81071.52,0.0,-0.98869,1e-05,2.29939]
[1778802847955,47.45,81071.52,0.0,-0.98869,1e-05,2.29939]
[1778802848061,47.45,81071.52,0.0,-0.98869,1e-05,2.29939]
[1778802848162,47.45,81070.78,0.0,-0.9887,1e-05,2.29868]
[1778802853563,47.46,81068.68,0.0,-0.98871,1e-05,2.29659]
[1778802858598,47.46,81066.34,0.0,-0.98872,1e-05,2.29414]
[1778802863058,47.46,81064.7,0.0,-0.98873,1e-05,2.29233]
[1778802866654,47.47,81059.08,0.0,-0.98877,1e-05,2.28515]
[1778802867661,47.47,81055.65,0.0,-0.9888,1e-05,2.28039]
[1778802869934,47.47,81056.99,0.0,-0.98879,1e-05,2.28252]
[1778802870048,47.47,81056.99,0.0,-0.98879,1e-05,2.28252]
[1778802870057,47.47,81056.99,0.0,-0.98879,1e-05,2.28252]
[1778802870150,47.47,81056.69,0.0,-0.98879,1e-05,2.28251]
[1778802875719,47.47,81056.67,0.0,-0.98879,1e-05,2.28222]
[1778802878754,47.48,81057.43,0.0,-0.98878,1e-05,2.28373]
[1778802878808,47.48,81057.43,0.0,-0.98878,1e-05,2.28373]
[1778802878907,47.48,81057.43,0.0,-0.98878,1e-05,2.28373]
[1778802879059,47.48,81057.43,0.0,-0.98878,1e-05,2.28373]
[1778802879062,47.48,81057.22,0.0,-0.98878,1e-05,2.28363]
[1778802884782,47.48,81056.57,0.0,-0.98878,1e-05,2.28393]
[1778802889817,47.48,81061.31,0.0,-0.98873,1e-05,2.29181]
[1778802892427,47.49,81063.01,0.0,-0.98872,1e-05,2.29465]
[1778802892538,47.49,81063.01,0.0,-0.98872,1e-05,2.29465]
[1778802892559,47.49,81063.01,0.0,-0.98872,1e-05,2.29465]
[1778802892838,47.49,81062.86,0.0,-0.98872,1e-05,2.29462]
[1778802897873,47.49,81062.42,0.0,-0.98872,1e-05,2.29492]
[1778802902908,47.49,81059.66,0.0,-0.98873,1e-05,2.29185]
[1778802904440,47.49,81059.76,0.0,-0.98873,1e-05,2.29219]
[1778802904514,47.49,81059.76,0.0,-0.98873,1e-05,2.29219]
[1778802904558,47.49,81059.76,0.0,-0.98873,1e-05,2.29219]
[1778802906936,47.5,81059.27,0.0,-0.98873,1e-05,2.29206]
[1778802917006,47.5,81059.37,0.0,-0.98872,1e-05,2.29414]
[1778802918863,47.5,81059.37,0.0,-0.98872,1e-05,2.29414]
[1778802918925,47.5,81059.37,0.0,-0.98872,1e-05,2.29414]
[1778802919058,47.5,81059.37,0.0,-0.98872,1e-05,2.29414]
[1778802919159,47.51,81059.37,0.0,-0.98872,1e-05,2.29452]
[1778802925062,47.51,81059.36,0.0,-0.98871,1e-05,2.29564]
[1778802930097,47.51,81059.47,0.0,-0.98871,1e-05,2.29674]
[1778802933522,47.52,81059.73,0.0,-0.98871,1e-05,2.29617]
[1778802933560,47.52,81059.73,0.0,-0.98871,1e-05,2.29617]
[1778802933598,47.52,81059.73,0.0,-0.98871,1e-05,2.29617]
[1778802933808,47.52,81059.73,0.0,-0.98871,1e-05,2.29617]
[1778802934125,47.52,81059.25,0.0,-0.98871,1e-05,2.29565]
[1778802939162,47.52,81058.14,0.0,-0.98871,1e-05,2.29498]
[1778802941990,47.52,81057.53,0.0,-0.98872,1e-05,2.29447]
[1778802941999,47.52,81057.53,0.0,-0.98872,1e-05,2.29447]
[1778802942064,47.52,81057.53,0.0,-0.98872,1e-05,2.29447]
[1778802942183,47.52,81056.4,0.0,-0.98872,1e-05,2.29302]
[1778802947218,47.53,81054.61,0.0,-0.98873,1e-05,2.29137]
[1778802952253,47.53,81054.51,0.0,-0.98873,1e-05,2.29217]
[1778802953437,47.53,81054.48,0.0,-0.98873,1e-05,2.29231]
[1778802953508,47.53,81054.48,0.0,-0.98873,1e-05,2.29231]
[1778802953560,47.53,81054.48,0.0,-0.98873,1e-05,2.29231]
[1778802954267,47.53,81054.62,0.0,-0.98873,1e-05,2.2927]
[1778802958295,47.53,81058.53,0.0,-0.98869,1e-05,2.29909]
[1778802960314,47.54,81069.16,0.0,-0.9886,1e-05,2.3149]
[1778802961318,47.54,81072.27,0.0,-0.98858,1e-05,2.31959]
[1778802962461,47.54,81071.42,0.0,-0.98858,1e-05,2.31849]
[1778802962466,47.54,81071.42,0.0,-0.98858,1e-05,2.31849]
[1778802962563,47.54,81071.42,0.0,-0.98858,1e-05,2.31849]
[1778802963332,47.54,81071.39,0.0,-0.98858,1e-05,2.31859]
[1778802968367,47.54,81071.29,0.0,-0.98858,1e-05,2.31914]
[1778802973402,47.54,81070.88,0.0,-0.98858,1e-05,2.31922]
[1778802978437,47.55,81069.66,0.0,-0.98858,1e-05,2.31812]
[1778802979163,47.55,81069.66,0.0,-0.98858,1e-05,2.31812]
[1778802979213,47.55,81069.66,0.0,-0.98858,1e-05,2.31812]
[1778802979309,47.55,81069.66,0.0,-0.98858,1e-05,2.31812]
[1778802979445,47.55,81069.57,0.0,-0.98858,1e-05,2.31813]
[1778802984479,47.55,81069.96,0.0,-0.98858,1e-05,2.31938]
[1778802988457,47.55,81071.47,0.0,-0.98856,1e-05,2.32186]
[1778802988533,47.55,81071.47,0.0,-0.98856,1e-05,2.32186]
[1778802988562,47.55,81071.47,0.0,-0.98856,1e-05,2.32186]
[1778802988634,47.55,81070.76,0.0,-0.98857,1e-05,2.32108]
[1778802996563,47.56,81073.83,0.0,-0.98854,1e-05,2.32512]
[1778802998236,47.56,81073.83,0.0,-0.98854,1e-05,2.32512]
[1778802998243,47.56,81073.83,0.0,-0.98854,1e-05,2.32512]
[1778802998308,47.56,81073.83,0.0,-0.98854,1e-05,2.32512]
[1778802998410,47.56,81073.86,0.0,-0.98854,1e-05,2.32543]
[1778803004621,47.56,81073.78,0.0,-0.98854,1e-05,2.3261]
[1778803009656,47.56,81073.99,0.0,-0.98853,1e-05,2.32708]
[1778803010659,47.56,81073.99,0.0,-0.98853,1e-05,2.32708]
[1778803010711,47.56,81073.99,0.0,-0.98853,1e-05,2.32708]
[1778803010808,47.56,81073.99,0.0,-0.98853,1e-05,2.32708]
[1778803010910,47.56,81074.05,0.0,-0.98853,1e-05,2.32744]
[1778803016335,47.56,81076.91,0.0,-0.98851,1e-05,2.33203]
[1778803016408,47.56,81076.91,0.0,-0.98851,1e-05,2.33203]
[1778803016409,47.57,81078.32,0.0,-0.98849,1e-05,2.33436]
[1778803016558,47.57,81078.32,0.0,-0.98849,1e-05,2.33436]
[1778803021740,47.57,81078.47,0.0,-0.98849,1e-05,2.3352]
[1778803023339,47.57,81078.47,0.0,-0.98849,1e-05,2.3352]
[1778803023388,47.57,81078.47,0.0,-0.98849,1e-05,2.3352]
[1778803023410,47.57,81077.94,0.0,-0.98849,1e-05,2.33468]
[1778803023571,47.57,81077.94,0.0,-0.98849,1e-05,2.33468]
[1778803030803,47.57,81078.5,0.0,-0.98848,1e-05,2.33639]
[1778803036845,47.58,81080.51,0.0,-0.98846,1e-05,2.34012]
[1778803041880,47.58,81080.88,0.0,-0.98845,1e-05,2.3413]
[1778803042613,47.58,81080.88,0.0,-0.98845,1e-05,2.3413]
[1778803042673,47.58,81080.88,0.0,-0.98845,1e-05,2.3413]
[1778803042809,47.58,81080.88,0.0,-0.98845,1e-05,2.3413]
[1778803042887,47.58,81080.7,0.0,-0.98845,1e-05,2.34128]
[1778803047925,47.58,81080.74,0.0,-0.98845,1e-05,2.34197]
[1778803052965,47.58,81073.15,0.0,-0.98852,1e-05,2.32994]
[1778803054591,47.58,81073.71,0.0,-0.98851,1e-05,2.33091]
[1778803054600,47.58,81073.71,0.0,-0.98851,1e-05,2.33091]
[1778803054809,47.58,81073.71,0.0,-0.98851,1e-05,2.33091]
[1778803054979,47.58,81073.98,0.0,-0.98851,1e-05,2.33145]
[1778803060452,47.59,81074.6,0.0,-0.9885,1e-05,2.33294]
[1778803061028,47.59,81055.58,0.0,-0.98865,1e-05,2.30603]
[1778803062035,47.59,81054.02,0.0,-0.98866,1e-05,2.30452]
[1778803063831,47.59,81054.09,0.0,-0.98865,1e-05,2.3048]
[1778803069085,47.6,81054.87,0.0,-0.98864,1e-05,2.30701]
[1778803072106,47.6,81051.33,0.0,-0.98867,1e-05,2.30238]
[1778803075517,47.6,81050.54,0.0,-0.98867,1e-05,2.30159]
[1778803075559,47.6,81050.54,0.0,-0.98867,1e-05,2.30159]
[1778803075531,47.6,81050.54,0.0,-0.98867,1e-05,2.30177]
[1778803075620,47.6,81050.54,0.0,-0.98867,1e-05,2.30177]
[1778803075809,47.6,81050.54,0.0,-0.98867,1e-05,2.30177]
[1778803081169,47.61,81050.72,0.0,-0.98866,1e-05,2.30309]
[1778803086206,47.61,81053.25,0.0,-0.98864,1e-05,2.3076]
[1778803087051,47.61,81053.25,0.0,-0.98864,1e-05,2.3076]
[1778803087059,47.61,81053.25,0.0,-0.98864,1e-05,2.3076]
[1778803087177,47.61,81053.25,0.0,-0.98864,1e-05,2.3076]
[1778803087310,47.61,81053.25,0.0,-0.98864,1e-05,2.3076]
[1778803087411,47.61,81053.3,0.0,-0.98864,1e-05,2.30783]
[1778803092248,47.61,81056.55,0.0,-0.98861,1e-05,2.31333]
[1778803092650,47.61,81056.55,0.0,-0.98861,1e-05,2.31333]
[1778803092807,47.61,81056.55,0.0,-0.98861,1e-05,2.31333]
[1778803092828,47.61,81056.55,0.0,-0.98861,1e-05,2.31333]
[1778803093059,47.61,81056.55,0.0,-0.98861,1e-05,2.31333]
[1778803093255,47.61,81055.95,0.0,-0.98861,1e-05,2.31261]
[1778803098292,47.62,81057.16,0.0,-0.9886,1e-05,2.3151]
[1778803101625,47.62,81057.77,0.0,-0.98859,1e-05,2.31642]
[1778803101809,47.62,81057.77,0.0,-0.98859,1e-05,2.31642]
[1778803101853,47.62,81057.77,0.0,-0.98859,1e-05,2.31642]
[1778803102061,47.62,81057.77,0.0,-0.98859,1e-05,2.31642]
[1778803102319,47.62,81057.64,0.0,-0.98859,1e-05,2.31637]
[1778803106212,47.62,81059.79,0.0,-0.98857,1e-05,2.31992]
[1778803106221,47.62,81059.79,0.0,-0.98857,1e-05,2.31992]
[1778803106308,47.62,81059.79,0.0,-0.98857,1e-05,2.31992]
[1778803106348,47.62,81059.26,0.0,-0.98857,1e-05,2.31928]
[1778803109369,47.62,81055.45,0.0,-0.9886,1e-05,2.31414]
[1778803113530,47.62,81055.12,0.0,-0.98861,1e-05,2.31256]
[1778803113563,47.62,81055.12,0.0,-0.98861,1e-05,2.31256]
[1778803113547,47.62,81054.99,0.0,-0.98861,1e-05,2.31251]
[1778803113635,47.62,81054.99,0.0,-0.98861,1e-05,2.31251]
[1778803113809,47.62,81054.99,0.0,-0.98861,1e-05,2.31251]
[1778803119394,47.63,81053.18,0.0,-0.98862,1e-05,2.31059]
[1778803119563,47.63,81053.18,0.0,-0.98862,1e-05,2.31059]
[1778803119439,47.63,81052.78,0.0,-0.98862,1e-05,2.31015]
[1778803123392,47.63,81053.7,0.0,-0.98861,1e-05,2.31192]
[1778803123562,47.63,81053.7,0.0,-0.98861,1e-05,2.31192]
[1778803127679,47.63,81056.31,0.0,-0.98859,1e-05,2.31641]
[1778803127733,47.63,81056.31,0.0,-0.98859,1e-05,2.31641]
[1778803127808,47.63,81056.31,0.0,-0.98859,1e-05,2.31641]
[1778803128503,47.63,81055.62,0.0,-0.98859,1e-05,2.31553]
[1778803131896,47.63,81056.38,0.0,-0.98858,1e-05,2.31704]
[1778803131946,47.63,81056.38,0.0,-0.98858,1e-05,2.31704]
[1778803132060,47.63,81056.38,0.0,-0.98858,1e-05,2.31704]
[1778803132531,47.64,81055.36,0.0,-0.98859,1e-05,2.31569]
[1778803138573,47.64,81056.68,0.0,-0.98858,1e-05,2.31841]
[1778803139771,47.64,81059.52,0.0,-0.98855,1e-05,2.32268]
[1778803139809,47.64,81059.52,0.0,-0.98855,1e-05,2.32268]
[1778803140102,47.64,81059.52,0.0,-0.98855,1e-05,2.32268]
[1778803140311,47.64,81059.52,0.0,-0.98855,1e-05,2.32268]
[1778803140587,47.64,81060.62,0.0,-0.98854,1e-05,2.32441]
[1778803145622,47.64,81061.93,0.0,-0.98853,1e-05,2.32691]
[1778803150657,47.64,81062.18,0.0,-0.98852,1e-05,2.32782]
[1778803154685,47.65,81068.0,0.0,-0.98847,1e-05,2.33677]
[1778803156232,47.65,81068.0,0.0,-0.98847,1e-05,2.33677]
[1778803156308,47.65,81068.0,0.0,-0.98847,1e-05,2.33677]
[1778803156351,47.65,81068.0,0.0,-0.98847,1e-05,2.33677]
[1778803156560,47.65,81068.0,0.0,-0.98847,1e-05,2.33677]
[1778803156631,47.65,81068.71,0.0,-0.98847,1e-05,2.33799]
[1778803161734,47.65,81071.57,0.0,-0.98844,1e-05,2.34262]
[1778803166800,47.65,81072.32,0.0,-0.98843,1e-05,2.34406]
[1778803166809,47.65,81072.32,0.0,-0.98843,1e-05,2.34406]
[1778803166865,47.65,81072.32,0.0,-0.98843,1e-05,2.34406]
[1778803167058,47.65,81072.32,0.0,-0.98843,1e-05,2.34406]
[1778803167099,47.65,81072.49,0.0,-0.98843,1e-05,2.34447]
[1778803172152,47.65,81074.53,0.0,-0.98841,1e-05,2.34771]
[1778803172293,47.65,81074.53,0.0,-0.98841,1e-05,2.34771]
[1778803172309,47.65,81074.53,0.0,-0.98841,1e-05,2.34771]
[1778803172395,47.65,81074.85,0.0,-0.98842,1e-05,2.34681]
[1778803177847,47.65,81075.82,0.0,-0.98841,1e-05,2.34864]
[1778803182882,47.65,81076.33,0.0,-0.9884,1e-05,2.34979]
[1778803187926,47.66,81076.82,0.0,-0.98839,1e-05,2.35093]
[1778803188925,47.66,81076.82,0.0,-0.98839,1e-05,2.35093]
[1778803189063,47.66,81076.82,0.0,-0.98839,1e-05,2.35093]
[1778803189121,47.66,81076.82,0.0,-0.98839,1e-05,2.35093]
[1778803189309,47.66,81076.82,0.0,-0.98839,1e-05,2.35093]
[1778803189410,47.66,81076.76,0.0,-0.98839,1e-05,2.35101]
[1778803194975,47.66,81077.93,0.0,-0.98838,1e-05,2.35316]
[1778803200025,47.66,81079.39,0.0,-0.98837,1e-05,2.35572]
[1778803202054,47.66,81083.21,0.0,-0.98833,1e-05,2.36152]
[1778803202731,47.66,81083.21,0.0,-0.98833,1e-05,2.36152]
[1778803202808,47.66,81083.21,0.0,-0.98833,1e-05,2.36152]
[1778803202982,47.66,81083.21,0.0,-0.98833,1e-05,2.36152]
[1778803203058,47.66,81083.21,0.0,-0.98833,1e-05,2.36152]
[1778803203077,47.67,81083.4,0.0,-0.98833,1e-05,2.36311]
[1778803208099,47.67,81085.51,0.0,-0.9883,1e-05,2.36712]
[1778803211530,47.67,81083.48,0.0,-0.98832,1e-05,2.36423]
[1778803211564,47.67,81083.48,0.0,-0.98832,1e-05,2.36423]
[1778803211632,47.67,81083.15,0.0,-0.98832,1e-05,2.36381]
[1778803211771,47.67,81083.15,0.0,-0.98832,1e-05,2.36381]
[1778803211809,47.67,81083.15,0.0,-0.98832,1e-05,2.36381]
[1778803217201,47.67,81085.04,0.0,-0.9883,1e-05,2.36694]
[1778803217311,47.67,81085.04,0.0,-0.9883,1e-05,2.36694]
[1778803217590,47.67,81085.04,0.0,-0.9883,1e-05,2.36694]
[1778803217611,47.67,81083.36,0.0,-0.98832,1e-05,2.36452]
[1778803217808,47.67,81083.36,0.0,-0.98832,1e-05,2.36452]
[1778803218169,47.67,81079.82,0.0,-0.98835,1e-05,2.35935]
[1778803223204,47.67,81080.76,0.0,-0.98834,1e-05,2.36111]
[1778803224211,47.67,81083.67,0.0,-0.98831,1e-05,2.36549]
[1778803225304,47.67,81083.67,0.0,-0.98831,1e-05,2.36549]
[1778803225559,47.67,81083.67,0.0,-0.98831,1e-05,2.36549]
[1778803225642,47.67,81083.67,0.0,-0.98831,1e-05,2.36549]
[1778803225660,47.67,81086.23,0.0,-0.98829,1e-05,2.36935]
[1778803225810,47.67,81086.23,0.0,-0.98829,1e-05,2.36935]
[1778803228239,47.67,81090.31,0.0,-0.98826,1e-05,2.37556]
[1778803230253,47.67,81092.93,0.0,-0.98823,1e-05,2.37955]
[1778803235288,47.67,81091.75,0.0,-0.98825,1e-05,2.37643]
[1778803235789,47.67,81091.75,0.0,-0.98825,1e-05,2.37643]
[1778803235806,47.67,81091.75,0.0,-0.98825,1e-05,2.37643]
[1778803236011,47.67,81091.75,0.0,-0.98825,1e-05,2.37643]
[1778803236065,47.67,81091.75,0.0,-0.98825,1e-05,2.37643]
[1778803236295,47.67,81092.03,0.0,-0.98825,1e-05,2.37688]
[1778803239316,47.68,81089.08,0.0,-0.98827,1e-05,2.3726]
[1778803240323,47.68,81086.18,0.0,-0.98829,1e-05,2.36833]
[1778803241663,47.68,81086.18,0.0,-0.98829,1e-05,2.36833]
[1778803241667,47.68,81087.8,0.0,-0.98828,1e-05,2.37078]
[1778803241806,47.68,81087.8,0.0,-0.98828,1e-05,2.37078]
[1778803241864,47.68,81087.8,0.0,-0.98828,1e-05,2.37078]
[1778803242058,47.68,81087.8,0.0,-0.98828,1e-05,2.37078]
[1778803242337,47.68,81089.5,0.0,-0.98827,1e-05,2.37334]
[1778803245805,47.68,81089.75,0.0,-0.98826,1e-05,2.37381]
[1778803246064,47.68,81089.75,0.0,-0.98826,1e-05,2.37381]
[1778803246365,47.68,81090.72,0.0,-0.98826,1e-05,2.37528]
[1778803246768,47.68,81090.72,0.0,-0.98826,1e-05,2.37528]
[1778803246807,47.68,81090.72,0.0,-0.98826,1e-05,2.37528]
[1778803251400,47.68,81094.21,0.0,-0.98823,1e-05,2.38062]
[1778803251911,47.68,81094.21,0.0,-0.98823,1e-05,2.38062]
[1778803252034,47.68,81094.21,0.0,-0.98823,1e-05,2.38062]
[1778803252060,47.68,81094.21,0.0,-0.98823,1e-05,2.38062]
[1778803252408,47.68,81094.81,0.0,-0.98822,1e-05,2.38153]
[1778803257443,47.68,81093.41,0.0,-0.98823,1e-05,2.37951]
[1778803262478,47.68,81093.43,0.0,-0.98823,1e-05,2.37964]
[1778803264492,47.68,81088.86,0.0,-0.98827,1e-05,2.37289]
[1778803265400,47.68,81088.86,0.0,-0.98827,1e-05,2.37289]
[1778803265410,47.68,81088.86,0.0,-0.98827,1e-05,2.37289]
[1778803265499,47.68,81085.62,0.0,-0.9883,1e-05,2.36811]
[1778803265820,47.68,81085.62,0.0,-0.9883,1e-05,2.36811]
[1778803266058,47.68,81085.62,0.0,-0.9883,1e-05,2.36811]
[1778803271542,47.68,81085.52,0.0,-0.9883,1e-05,2.36824]
[1778803273051,47.68,81085.65,0.0,-0.98829,1e-05,2.36847]
[1778803273058,47.68,81085.65,0.0,-0.98829,1e-05,2.36847]
[1778803273433,47.68,81085.65,0.0,-0.98829,1e-05,2.36847]
[1778803273559,47.68,81085.65,0.0,-0.98829,1e-05,2.36847]
[1778803273640,47.68,81085.85,0.0,-0.98829,1e-05,2.36881]
[1778803275570,47.68,81089.4,0.0,-0.98826,1e-05,2.37416]
[1778803277591,47.68,81090.93,0.0,-0.98825,1e-05,2.37647]
[1778803277692,47.68,81089.5,0.0,-0.98826,1e-05,2.37437]
[1778803277808,47.68,81089.5,0.0,-0.98826,1e-05,2.37437]
[1778803278591,47.68,81089.88,0.0,-0.98826,1e-05,2.37496]
[1778803281023,47.68,81090.44,0.0,-0.98825,1e-05,2.37585]
[1778803281057,47.68,81090.44,0.0,-0.98825,1e-05,2.37585]
[1778803286647,47.68,81087.91,0.0,-0.98827,1e-05,2.37223]
[1778803291682,47.68,81088.46,0.0,-0.98828,1e-05,2.37164]
[1778803296232,47.68,81088.42,0.0,-0.98827,1e-05,2.37168]
[1778803296307,47.68,81088.42,0.0,-0.98827,1e-05,2.37168]
[1778803296684,47.68,81088.42,0.0,-0.98827,1e-05,2.37168]
[1778803296718,47.68,81089.6,0.0,-0.98826,1e-05,2.37346]
[1778803296807,47.68,81089.6,0.0,-0.98826,1e-05,2.37346]
[1778803300746,47.68,81085.71,0.0,-0.9883,1e-05,2.36778]
[1778803302593,47.68,81084.57,0.0,-0.98831,1e-05,2.36612]
[1778803302760,47.68,81083.52,0.0,-0.98831,1e-05,2.36461]
[1778803302808,47.68,81083.52,0.0,-0.98831,1e-05,2.36461]
[1778803302912,47.68,81083.52,0.0,-0.98831,1e-05,2.36461]
[1778803303057,47.68,81083.52,0.0,-0.98831,1e-05,2.36461]
[1778803303767,47.68,81083.4,0.0,-0.98832,1e-05,2.36447]
[1778803308802,47.68,81083.95,0.0,-0.98831,1e-05,2.3655]
[1778803311191,47.68,81083.35,0.0,-0.98831,1e-05,2.36465]
[1778803311308,47.68,81083.35,0.0,-0.98831,1e-05,2.36465]
[1778803311781,47.68,81083.35,0.0,-0.98831,1e-05,2.36465]
[1778803311410,47.68,81083.15,0.0,-0.98832,1e-05,2.36444]
[1778803316858,47.68,81082.78,0.0,-0.98832,1e-05,2.36408]
[1778803317867,47.68,81072.97,0.0,-0.9884,1e-05,2.34963]
[1778803318874,47.68,81058.13,0.0,-0.98852,1e-05,2.32792]
[1778803319881,47.68,81063.05,0.0,-0.98848,1e-05,2.33522]
[1778803321809,47.69,81071.24,0.0,-0.98841,1e-05,2.34741]
[1778803322687,47.69,81078.11,0.0,-0.98835,1e-05,2.35759]
[1778803322922,47.69,81078.11,0.0,-0.98835,1e-05,2.35759]
[1778803323059,47.69,81078.11,0.0,-0.98835,1e-05,2.35759]
[1778803323811,47.69,81078.11,0.0,-0.98835,1e-05,2.35759]
[1778803323909,47.69,81079.02,0.0,-0.98835,1e-05,2.35898]
[1778803329811,47.69,81080.99,0.0,-0.98833,1e-05,2.36208]
[1778803328953,47.69,81086.13,0.0,-0.98829,1e-05,2.36974]
[1778803330057,47.69,81086.13,0.0,-0.98829,1e-05,2.36974]
[1778803336001,47.69,81089.5,0.0,-0.98826,1e-05,2.37494]
[1778803338015,47.69,81097.85,0.0,-0.98819,1e-05,2.38742]
[1778803338862,47.69,81097.85,0.0,-0.98819,1e-05,2.38742]
[1778803339057,47.69,81097.85,0.0,-0.98819,1e-05,2.38742]
[1778803341036,47.69,81109.08,0.0,-0.98809,1e-05,2.40425]
[1778803343126,47.69,81109.67,0.0,-0.98809,1e-05,2.40515]
[1778803343227,47.69,81107.07,0.0,-0.98811,1e-05,2.4012]
[1778803344306,47.69,81107.07,0.0,-0.98811,1e-05,2.4012]
[1778803344343,47.69,81107.42,0.0,-0.98811,1e-05,2.4017]
[1778803350099,47.69,81107.87,0.0,-0.9881,1e-05,2.40228]
[1778803351314,47.69,81107.87,0.0,-0.9881,1e-05,2.40228]
[1778803351568,47.69,81107.87,0.0,-0.9881,1e-05,2.40228]
[1778803351669,47.69,81108.38,0.0,-0.98811,1e-05,2.40145]
[1778803355741,47.69,81112.88,0.0,-0.98807,1e-05,2.40812]
[1778803356311,47.69,81112.88,0.0,-0.98807,1e-05,2.40812]
[1778803360005,47.69,81113.14,0.0,-0.98807,1e-05,2.40842]
[1778803360058,47.69,81113.14,0.0,-0.98807,1e-05,2.40842]
[1778803360169,47.69,81113.41,0.0,-0.98807,1e-05,2.40879]
[1778803363530,47.69,81115.35,0.0,-0.98805,1e-05,2.41164]
[1778803363572,47.69,81115.35,0.0,-0.98805,1e-05,2.41164]
[1778803368225,47.69,81123.29,0.0,-0.98798,1e-05,2.42339]
[1778803369232,47.69,81129.56,0.0,-0.98793,1e-05,2.43283]
[1778803371246,47.68,81131.17,0.0,-0.98792,1e-05,2.43507]
[1778803374267,47.68,81124.43,0.0,-0.98798,1e-05,2.42464]
[1778803376610,47.68,81121.34,0.0,-0.988,1e-05,2.41992]
[1778803376808,47.68,81121.34,0.0,-0.988,1e-05,2.41992]
[1778803377656,47.68,81121.23,0.0,-0.988,1e-05,2.4197]
[1778803377809,47.68,81121.23,0.0,-0.988,1e-05,2.4197]
[1778803377697,47.68,81121.24,0.0,-0.98801,1e-05,2.41967]
[1778803382133,47.68,81123.06,0.0,-0.98799,1e-05,2.42222]
[1778803382310,47.68,81123.06,0.0,-0.98799,1e-05,2.42222]
[1778803386891,47.68,81125.1,0.0,-0.98797,1e-05,2.42506]
[1778803387059,47.68,81125.1,0.0,-0.98797,1e-05,2.42506]
[1778803387376,47.68,81125.1,0.0,-0.98797,1e-05,2.42506]
[1778803387567,47.68,81125.1,0.0,-0.98797,1e-05,2.42506]
[1778803387669,47.68,81125.06,0.0,-0.98798,1e-05,2.42495]
[1778803391062,47.68,81125.94,0.0,-0.98797,1e-05,2.42613]
[1778803391309,47.68,81125.94,0.0,-0.98797,1e-05,2.42613]
[1778803396423,47.68,81128.52,0.0,-0.98795,1e-05,2.42972]
[1778803396954,47.68,81128.52,0.0,-0.98795,1e-05,2.42972]
[1778803397058,47.68,81128.52,0.0,-0.98795,1e-05,2.42972]
[1778803397190,47.68,81128.52,0.0,-0.98795,1e-05,2.42972]
[1778803397308,47.68,81128.52,0.0,-0.98795,1e-05,2.42972]
[1778803397430,47.68,81127.94,0.0,-0.98795,1e-05,2.42879]
[1778803400873,47.68,81128.54,0.0,-0.98795,1e-05,2.42959]
[1778803401058,47.68,81130.91,0.0,-0.98793,1e-05,2.43313]
[1778803407500,47.68,81127.28,0.0,-0.98796,1e-05,2.42724]
[1778803410521,47.68,81132.64,0.0,-0.98792,1e-05,2.43517]
[1778803411543,47.68,81132.64,0.0,-0.98792,1e-05,2.43517]
[1778803411560,47.68,81132.64,0.0,-0.98792,1e-05,2.43517]
[1778803412146,47.68,81134.53,0.0,-0.98791,1e-05,2.43639]
[1778803412307,47.68,81134.53,0.0,-0.98791,1e-05,2.43639]
[1778803412535,47.68,81134.9,0.0,-0.98791,1e-05,2.43687]
[1778803417570,47.67,81143.81,0.0,-0.98783,1e-05,2.45]
[1778803418577,47.67,81144.49,0.0,-0.98783,1e-05,2.45093]
[1778803420116,47.67,81144.03,0.0,-0.98783,1e-05,2.45012]
[1778803420311,47.67,81144.03,0.0,-0.98783,1e-05,2.45012]
[1778803423612,47.67,81133.04,0.0,-0.98793,1e-05,2.43302]
[1778803425049,47.67,81132.99,0.0,-0.98793,1e-05,2.43287]
[1778803425058,47.67,81132.99,0.0,-0.98793,1e-05,2.43287]
[1778803425353,47.67,81132.99,0.0,-0.98793,1e-05,2.43287]
[1778803425557,47.67,81132.99,0.0,-0.98793,1e-05,2.43287]
[1778803425626,47.67,81132.18,0.0,-0.98794,1e-05,2.43156]
[1778803426633,47.67,81128.23,0.0,-0.98797,1e-05,2.42551]
[1778803427937,47.67,81126.73,0.0,-0.98798,1e-05,2.42317]
[1778803428057,47.67,81126.73,0.0,-0.98798,1e-05,2.42317]
[1778803433682,47.67,81127.92,0.0,-0.98798,1e-05,2.42455]
[1778803436549,47.67,81128.13,0.0,-0.98798,1e-05,2.42473]
[1778803436558,47.67,81128.13,0.0,-0.98798,1e-05,2.42473]
[1778803436784,47.67,81128.13,0.0,-0.98798,1e-05,2.42473]
[1778803436810,47.67,81128.13,0.0,-0.98798,1e-05,2.42473]
[1778803436885,47.67,81128.37,0.0,-0.98797,1e-05,2.42502]
[1778803441958,47.67,81128.4,0.0,-0.98798,1e-05,2.4247]
[1778803442060,47.67,81128.4,0.0,-0.98798,1e-05,2.4247]
[1778803446940,47.67,81129.97,0.0,-0.98796,1e-05,2.42676]
[1778803447059,47.67,81130.38,0.0,-0.98796,1e-05,2.4273]
[1778803447780,47.67,81130.3,0.0,-0.98796,1e-05,2.4271]
[1778803452815,47.66,81129.04,0.0,-0.98798,1e-05,2.42479]
[1778803455448,47.66,81128.12,0.0,-0.98798,1e-05,2.42324]
[1778803455558,47.66,81128.12,0.0,-0.98798,1e-05,2.42324]
[1778803459864,47.66,81121.11,0.0,-0.98805,1e-05,2.41229]
[1778803461236,47.66,81120.25,0.0,-0.98805,1e-05,2.41093]
[1778803461309,47.66,81120.25,0.0,-0.98805,1e-05,2.41093]
[1778803461626,47.66,81120.25,0.0,-0.98805,1e-05,2.41093]
[1778803461808,47.66,81120.25,0.0,-0.98805,1e-05,2.41093]
[1778803461878,47.66,81120.26,0.0,-0.98805,1e-05,2.41089]
[1778803466913,47.66,81121.1,0.0,-0.98805,1e-05,2.41184]
[1778803471257,47.66,81120.46,0.0,-0.98806,1e-05,2.41063]
[1778803471308,47.66,81120.46,0.0,-0.98806,1e-05,2.41063]
[1778803476983,47.66,81125.8,0.0,-0.98802,1e-05,2.41674]
[1778803478310,47.66,81125.8,0.0,-0.98802,1e-05,2.41674]
[1778803478560,47.66,81125.8,0.0,-0.98802,1e-05,2.41674]
[1778803478825,47.66,81125.8,0.0,-0.98802,1e-05,2.41674]
[1778803478854,47.66,81130.07,0.0,-0.98798,1e-05,2.42302]
[1778803479060,47.66,81130.07,0.0,-0.98798,1e-05,2.42302]
[1778803485041,47.66,81131.05,0.0,-0.98798,1e-05,2.42397]
[1778803486394,47.66,81131.05,0.0,-0.98798,1e-05,2.42397]
[1778803486559,47.66,81131.05,0.0,-0.98798,1e-05,2.42397]
[1778803493097,47.65,81128.85,0.0,-0.988,1e-05,2.41995]
[1778803497541,47.65,81128.24,0.0,-0.98801,1e-05,2.41877]
[1778803497559,47.65,81128.24,0.0,-0.98801,1e-05,2.41877]
[1778803498172,47.65,81128.15,0.0,-0.98801,1e-05,2.41847]
[1778803498307,47.65,81128.15,0.0,-0.98801,1e-05,2.41847]
[1778803498374,47.65,81129.04,0.0,-0.988,1e-05,2.41973]
[1778803500313,47.65,81129.39,0.0,-0.988,1e-05,2.42026]
[1778803504576,47.65,81131.12,0.0,-0.98799,1e-05,2.42253]
[1778803504808,47.65,81131.12,0.0,-0.98799,1e-05,2.42253]
[1778803504908,47.65,81131.25,0.0,-0.98799,1e-05,2.42255]
[1778803505065,47.65,81131.25,0.0,-0.98799,1e-05,2.42255]
[1778803505182,47.65,81137.19,0.0,-0.98794,1e-05,2.43153]
[1778803506189,47.65,81140.62,0.0,-0.98791,1e-05,2.43663]
[1778803507065,47.65,81140.62,0.0,-0.98791,1e-05,2.43663]
[1778803507308,47.65,81140.62,0.0,-0.98791,1e-05,2.43663]
[1778803511234,47.65,81146.32,0.0,-0.98786,1e-05,2.4447]
[1778803513802,47.65,81147.04,0.0,-0.98786,1e-05,2.44568]
[1778803513807,47.65,81147.04,0.0,-0.98786,1e-05,2.44568]
[1778803513880,47.64,81153.07,0.0,-0.98781,1e-05,2.45462]
[1778803514753,47.64,81153.07,0.0,-0.98781,1e-05,2.45462]
[1778803514808,47.64,81153.07,0.0,-0.98781,1e-05,2.45462]
[1778803514818,47.64,81155.7,0.0,-0.98779,1e-05,2.45849]
[1778803519549,47.64,81155.89,0.0,-0.98779,1e-05,2.45836]
[1778803519564,47.64,81155.89,0.0,-0.98779,1e-05,2.45836]
[1778803525332,47.64,81153.51,0.0,-0.98781,1e-05,2.45381]
[1778803527733,47.64,81155.22,0.0,-0.9878,1e-05,2.4563]
[1778803527809,47.64,81155.22,0.0,-0.9878,1e-05,2.4563]
[1778803528662,47.64,81156.57,0.0,-0.98779,1e-05,2.45811]
[1778803528808,47.64,81156.57,0.0,-0.98779,1e-05,2.45811]
[1778803528909,47.64,81158.58,0.0,-0.98777,1e-05,2.46106]
[1778803532380,47.64,81162.13,0.0,-0.98775,1e-05,2.46453]
[1778803533166,47.64,81162.13,0.0,-0.98775,1e-05,2.46453]
[1778803533309,47.64,81162.13,0.0,-0.98775,1e-05,2.46453]
[1778803540016,47.63,81157.6,0.0,-0.98779,1e-05,2.45685]
[1778803540060,47.63,81157.0,0.0,-0.9878,1e-05,2.45583]
[1778803540616,47.63,81157.0,0.0,-0.9878,1e-05,2.45583]
[1778803540809,47.63,81157.0,0.0,-0.9878,1e-05,2.45583]
[1778803540910,47.63,81156.77,0.0,-0.9878,1e-05,2.45526]
[1778803546482,47.63,81156.82,0.0,-0.98781,1e-05,2.45483]
[1778803551517,47.63,81157.78,0.0,-0.9878,1e-05,2.45581]
[1778803556234,47.63,81157.64,0.0,-0.9878,1e-05,2.4551]
[1778803556310,47.63,81157.64,0.0,-0.9878,1e-05,2.4551]
[1778803561074,47.62,81155.87,0.0,-0.98782,1e-05,2.45202]
[1778803561315,47.62,81155.87,0.0,-0.98782,1e-05,2.45202]
[1778803561987,47.62,81155.87,0.0,-0.98782,1e-05,2.45202]
[1778803562060,47.62,81155.87,0.0,-0.98782,1e-05,2.45202]
[1778803562598,47.62,81157.52,0.0,-0.98781,1e-05,2.45436]
[1778803566203,47.62,81160.46,0.0,-0.98779,1e-05,2.45849]
[1778803566312,47.62,81160.46,0.0,-0.98779,1e-05,2.45849]
[1778803571661,47.62,81160.16,0.0,-0.98779,1e-05,2.45747]
[1778803575689,47.62,81164.12,0.0,-0.98776,1e-05,2.46318]
[1778803576248,47.62,81164.12,0.0,-0.98776,1e-05,2.46318]
[1778803576307,47.62,81164.12,0.0,-0.98776,1e-05,2.46318]
[1778803576696,47.62,81170.96,0.0,-0.9877,1e-05,2.47357]
[1778803577228,47.62,81170.96,0.0,-0.9877,1e-05,2.47357]
[1778803577308,47.62,81170.96,0.0,-0.9877,1e-05,2.47357]
[1778803577703,47.62,81170.53,0.0,-0.9877,1e-05,2.4728]
[1778803580724,47.62,81174.47,0.0,-0.98767,1e-05,2.47851]
[1778803581129,47.62,81174.47,0.0,-0.98767,1e-05,2.47851]
[1778803581308,47.62,81174.47,0.0,-0.98767,1e-05,2.47851]
[1778803584752,47.62,81179.32,0.0,-0.98763,1e-05,2.48548]
[1778803585759,47.61,81183.36,0.0,-0.9876,1e-05,2.49158]
[1778803587875,47.61,81182.33,0.0,-0.98761,1e-05,2.48984]
[1778803588057,47.61,81182.33,0.0,-0.98761,1e-05,2.48984]
[1778803588681,47.61,81182.29,0.0,-0.98761,1e-05,2.48964]
[1778803588809,47.61,81182.29,0.0,-0.98761,1e-05,2.48964]
[1778803588910,47.61,81182.43,0.0,-0.98761,1e-05,2.48971]
[1778803593119,47.61,81179.62,0.0,-0.98765,1e-05,2.48318]
[1778803593309,47.61,81179.62,0.0,-0.98765,1e-05,2.48318]
[1778803598850,47.61,81179.54,0.0,-0.98765,1e-05,2.4822]
[1778803603885,47.6,81182.43,0.0,-0.98763,1e-05,2.48594]
[1778803604986,47.6,81182.43,0.0,-0.98763,1e-05,2.48594]
[1778803605057,47.6,81182.43,0.0,-0.98763,1e-05,2.48594]
[1778803605930,47.6,81182.53,0.0,-0.98763,1e-05,2.48594]
[1778803606059,47.6,81182.53,0.0,-0.98763,1e-05,2.48594]
[1778803606031,47.6,81182.51,0.0,-0.98763,1e-05,2.48575]
[1778803608921,47.6,81181.59,0.0,-0.98764,1e-05,2.48387]
[1778803611942,47.6,81183.34,0.0,-0.98763,1e-05,2.48611]
[1778803612944,47.6,81183.34,0.0,-0.98763,1e-05,2.48611]
[1778803613058,47.6,81183.34,0.0,-0.98763,1e-05,2.48611]
[1778803619231,47.6,81183.5,0.0,-0.98763,1e-05,2.48522]
[1778803619308,47.6,81183.5,0.0,-0.98763,1e-05,2.48522]
[1778803619530,47.6,81183.5,0.0,-0.98763,1e-05,2.48522]
[1778803619564,47.6,81183.5,0.0,-0.98763,1e-05,2.48522]
[1778803619998,47.6,81183.76,0.0,-0.98763,1e-05,2.48546]
[1778803622921,47.59,81185.42,0.0,-0.98762,1e-05,2.48769]
[1778803623058,47.59,81185.42,0.0,-0.98762,1e-05,2.48769]
[1778803623019,47.59,81193.17,0.0,-0.98755,1e-05,2.49951]
[1778803624026,47.59,81208.47,0.0,-0.98742,1e-05,2.52312]
[1778803625035,47.59,81212.21,0.0,-0.98739,1e-05,2.52873]
[1778803628220,47.59,81213.27,0.0,-0.98738,1e-05,2.52965]
[1778803628307,47.59,81213.27,0.0,-0.98738,1e-05,2.52965]
[1778803629218,47.59,81213.61,0.0,-0.98738,1e-05,2.52994]
[1778803629311,47.59,81213.61,0.0,-0.98738,1e-05,2.52994]
[1778803630069,47.59,81213.9,0.0,-0.98738,1e-05,2.53014]
[1778803633091,47.58,81217.35,0.0,-0.98736,1e-05,2.53479]
[1778803637118,47.58,81213.91,0.0,-0.98739,1e-05,2.52838]
[1778803639507,47.58,81212.02,0.0,-0.98741,1e-05,2.52493]
[1778803639560,47.58,81212.02,0.0,-0.98741,1e-05,2.52493]
[1778803641146,47.58,81215.67,0.0,-0.98738,1e-05,2.53015]
[1778803642828,47.58,81216.61,0.0,-0.98737,1e-05,2.53136]
[1778803643058,47.58,81216.61,0.0,-0.98737,1e-05,2.53136]
[1778803643074,47.58,81216.61,0.0,-0.98738,1e-05,2.53111]
[1778803644116,47.58,81216.61,0.0,-0.98738,1e-05,2.53111]
[1778803644308,47.57,81215.21,0.0,-0.98739,1e-05,2.52866]
[1778803650214,47.57,81214.19,0.0,-0.98741,1e-05,2.52557]
[1778803652099,47.57,81214.19,0.0,-0.98741,1e-05,2.52557]
[1778803652307,47.57,81214.07,0.0,-0.98742,1e-05,2.52327]
[1778803654555,47.57,81217.42,0.0,-0.98739,1e-05,2.52826]
[1778803654809,47.57,81217.42,0.0,-0.98739,1e-05,2.52826]
[1778803655100,47.57,81217.42,0.0,-0.98739,1e-05,2.52826]
[1778803654899,47.56,81228.99,0.0,-0.98729,1e-05,2.54588]
[1778803655309,47.56,81228.99,0.0,-0.98729,1e-05,2.54588]
[1778803655315,47.56,81231.85,0.0,-0.98727,1e-05,2.55038]
[1778803659456,47.56,81231.8,0.0,-0.98727,1e-05,2.54943]
[1778803659557,47.56,81231.8,0.0,-0.98727,1e-05,2.54943]
[1778803665318,47.55,81238.72,0.0,-0.98722,1e-05,2.5583]
[1778803666910,47.55,81238.72,0.0,-0.98722,1e-05,2.5583]
[1778803667057,47.55,81238.72,0.0,-0.98722,1e-05,2.5583]
[1778803667146,47.55,81242.71,0.0,-0.98719,1e-05,2.564]
[1778803669057,47.55,81243.41,0.0,-0.98718,1e-05,2.5651]
[1778803669158,47.55,81243.73,0.0,-0.98718,1e-05,2.56499]
[1778803669309,47.55,81243.73,0.0,-0.98718,1e-05,2.56499]
[1778803672367,47.55,81253.11,0.0,-0.98711,1e-05,2.57896]
[1778803673374,47.54,81257.45,0.0,-0.98707,1e-05,2.58554]
[1778803675751,47.54,81260.07,0.0,-0.98705,1e-05,2.58938]
[1778803675807,47.54,81260.07,0.0,-0.98705,1e-05,2.58938]
[1778803679266,47.54,81259.62,0.0,-0.98706,1e-05,2.58727]
[1778803679308,47.54,81259.62,0.0,-0.98706,1e-05,2.58727]
[1778803679708,47.54,81259.62,0.0,-0.98706,1e-05,2.58727]
[1778803679809,47.54,81259.62,0.0,-0.98706,1e-05,2.58727]
[1778803679896,47.54,81253.53,0.0,-0.98712,1e-05,2.57691]
[1778803682437,47.53,81256.85,0.0,-0.98709,1e-05,2.58153]
[1778803687472,47.53,81255.18,0.0,-0.98712,1e-05,2.5772]
[1778803692507,47.52,81257.1,0.0,-0.98711,1e-05,2.57862]
[1778803694521,47.52,81261.67,0.0,-0.98707,1e-05,2.58525]
[1778803698549,47.51,81264.18,0.0,-0.98706,1e-05,2.58789]
[1778803703585,47.51,81265.13,0.0,-0.98706,1e-05,2.58768]
[1778803707613,47.5,81260.12,0.0,-0.98711,1e-05,2.57833]
[1778803712648,47.5,81261.08,0.0,-0.98712,1e-05,2.57627]
[1778803713655,47.49,81267.62,0.0,-0.98706,1e-05,2.58636]
[1778803714662,47.49,81271.76,0.0,-0.98703,1e-05,2.59263]
[1778803719697,47.49,81272.79,0.0,-0.98703,1e-05,2.59252]
[1778803724732,47.48,81274.25,0.0,-0.98703,1e-05,2.59312]
[1778803727754,47.48,81266.65,0.0,-0.9871,1e-05,2.57996]
[1778803728770,47.48,81271.82,0.0,-0.98705,1e-05,2.5882]
[1778803729941,47.48,81287.39,0.0,-0.98691,1e-05,2.61311]
[1778803730784,47.48,81286.27,0.0,-0.98692,1e-05,2.61153]
[1778803735819,47.47,81287.41,0.0,-0.98692,1e-05,2.61149]
[1778803736826,47.47,81294.27,0.0,-0.98686,1e-05,2.62216]
[1778803740908,47.47,81294.39,0.0,-0.98687,1e-05,2.62118]
[1778803741009,47.46,81289.43,0.0,-0.98691,1e-05,2.6128]
[1778803741311,47.46,81289.43,0.0,-0.98691,1e-05,2.6128]
[1778803743876,47.46,81281.15,0.0,-0.987,1e-05,2.59841]
[1778803745192,47.46,81281.15,0.0,-0.987,1e-05,2.59841]
[1778803745307,47.46,81278.87,0.0,-0.98702,1e-05,2.59441]
[1778803745890,47.46,81279.04,0.0,-0.98702,1e-05,2.59435]
[1778803750927,47.45,81278.87,0.0,-0.98703,1e-05,2.5924]
[1778803755961,47.45,81281.51,0.0,-0.98702,1e-05,2.59496]
[1778803760996,47.44,81281.57,0.0,-0.98703,1e-05,2.59338]
[1778803766031,47.43,81282.66,0.0,-0.98703,1e-05,2.59347]
[1778803769472,47.43,81283.66,0.0,-0.98702,1e-05,2.59408]
[1778803769559,47.43,81283.66,0.0,-0.98702,1e-05,2.59408]
[1778803770059,47.43,81283.88,0.0,-0.98702,1e-05,2.5941]
[1778803774088,47.42,81287.28,0.0,-0.98701,1e-05,2.59659]
[1778803780130,47.42,81289.3,0.0,-0.987,1e-05,2.59782]
[1778803785165,47.41,81289.01,0.0,-0.98701,1e-05,2.59569]
[1778803790200,47.4,81288.57,0.0,-0.98703,1e-05,2.59334]
[1778803795235,47.4,81286.46,0.0,-0.98705,1e-05,2.58834]
[1778803800271,47.39,81286.48,0.0,-0.98706,1e-05,2.58678]
[1778803805307,47.39,81285.2,0.0,-0.98708,1e-05,2.58317]
[1778803812356,47.38,81284.61,0.0,-0.9871,1e-05,2.58007]
[1778803817391,47.37,81284.4,0.0,-0.98711,1e-05,2.57822]
[1778803822426,47.37,81287.35,0.0,-0.98709,1e-05,2.5814]
[1778803827462,47.36,81287.19,0.0,-0.9871,1e-05,2.57961]
[1778803832500,47.36,81286.62,0.0,-0.98713,1e-05,2.57556]
[1778803837535,47.35,81287.66,0.0,-0.98713,1e-05,2.57574]
[1778803843577,47.35,81287.44,0.0,-0.98714,1e-05,2.57363]
[1778803849619,47.34,81288.26,0.0,-0.98714,1e-05,2.57321]
[1778803854654,47.33,81287.6,0.0,-0.98715,1e-05,2.57072]
[1778803859689,47.33,81290.51,0.0,-0.98714,1e-05,2.57395]
[1778803864724,47.32,81288.82,0.0,-0.98716,1e-05,2.56982]
[1778803869759,47.32,81288.86,0.0,-0.98717,1e-05,2.56849]
[1778803872780,47.32,81292.45,0.0,-0.98714,1e-05,2.57339]
[1778803876808,47.31,81298.75,0.0,-0.98709,1e-05,2.58232]
[1778803881843,47.31,81299.9,0.0,-0.98709,1e-05,2.58237]
[1778803886879,47.3,81297.67,0.0,-0.98712,1e-05,2.57735]
[1778803891914,47.3,81297.54,0.0,-0.98714,1e-05,2.5741]
[1778803896949,47.29,81297.88,0.0,-0.98714,1e-05,2.57327]
[1778803901984,47.29,81300.57,0.0,-0.98712,1e-05,2.5762]
[1778803907019,47.28,81300.15,0.0,-0.98714,1e-05,2.57417]
[1778803912054,47.28,81300.74,0.0,-0.98714,1e-05,2.57377]
[1778803914068,47.27,81309.95,0.0,-0.98706,1e-05,2.58798]
[1778803915075,47.27,81312.47,0.0,-0.98704,1e-05,2.59173]
[1778803920110,47.27,81313.75,0.0,-0.98703,1e-05,2.59229]
[1778803925145,47.26,81313.33,0.0,-0.98705,1e-05,2.59016]
[1778803930180,47.26,81313.14,0.0,-0.98706,1e-05,2.58845]
[1778803933201,47.25,81316.75,0.0,-0.98703,1e-05,2.5934]
[1778803933754,47.25,81316.75,0.0,-0.98703,1e-05,2.5934]
[1778803934208,47.25,81325.93,0.0,-0.98694,1e-05,2.6079]
[1778803935215,47.25,81329.4,0.0,-0.98691,1e-05,2.61319]
[1778803937309,47.25,81329.46,0.0,-0.98692,1e-05,2.61297]
[1778803941358,47.25,81330.23,0.0,-0.98692,1e-05,2.61296]
[1778803941416,47.24,81329.97,0.0,-0.98692,1e-05,2.61222]
[1778803941560,47.24,81329.97,0.0,-0.98692,1e-05,2.61222]
[1778803942203,47.24,81329.97,0.0,-0.98692,1e-05,2.61222]
[1778803942309,47.24,81329.97,0.0,-0.98692,1e-05,2.61222]
[1778803947299,47.24,81334.83,0.0,-0.98689,1e-05,2.61819]
[1778803950587,47.23,81335.48,0.0,-0.98689,1e-05,2.61828]
[1778803950808,47.23,81335.48,0.0,-0.98689,1e-05,2.61828]
[1778803951245,47.23,81335.48,0.0,-0.98689,1e-05,2.61828]
[1778803951309,47.23,81335.48,0.0,-0.98689,1e-05,2.61828]
[1778803951327,47.23,81335.43,0.0,-0.9869,1e-05,2.61624]
[1778803956362,47.23,81339.22,0.0,-0.98687,1e-05,2.62082]
[1778803958211,47.23,81339.55,0.0,-0.98687,1e-05,2.62104]
[1778803958308,47.23,81339.55,0.0,-0.98687,1e-05,2.62104]
[1778803958376,47.23,81339.48,0.0,-0.98687,1e-05,2.62061]
[1778803959005,47.23,81339.48,0.0,-0.98687,1e-05,2.62061]
[1778803959059,47.23,81339.48,0.0,-0.98687,1e-05,2.62061]
[1778803964418,47.22,81343.28,0.0,-0.98685,1e-05,2.62482]
[1778803964974,47.22,81343.28,0.0,-0.98685,1e-05,2.62482]
[1778803965060,47.22,81343.28,0.0,-0.98685,1e-05,2.62482]
[1778803965331,47.22,81343.28,0.0,-0.98685,1e-05,2.62482]
[1778803965425,47.22,81343.47,0.0,-0.98685,1e-05,2.62479]
[1778803965559,47.22,81343.47,0.0,-0.98685,1e-05,2.62479]
[1778803968446,47.21,81349.28,0.0,-0.9868,1e-05,2.63319]
[1778803969053,47.21,81349.28,0.0,-0.9868,1e-05,2.63319]
[1778803969231,47.21,81349.28,0.0,-0.9868,1e-05,2.63319]
[1778803969317,47.21,81349.28,0.0,-0.9868,1e-05,2.63319]
[1778803969453,47.21,81349.46,0.0,-0.9868,1e-05,2.63312]
[1778803973481,47.21,81355.42,0.0,-0.98675,1e-05,2.64139]
[1778803974488,47.21,81360.63,0.0,-0.98671,1e-05,2.64952]
[1778803977609,47.2,81361.8,0.0,-0.9867,1e-05,2.65065]
[1778803977808,47.2,81361.8,0.0,-0.9867,1e-05,2.65065]
[1778803978124,47.2,81361.8,0.0,-0.9867,1e-05,2.65065]
[1778803978309,47.2,81361.8,0.0,-0.9867,1e-05,2.65065]
[1778803978410,47.2,81361.84,0.0,-0.98671,1e-05,2.64992]
[1778803981539,47.2,81356.38,0.0,-0.98676,1e-05,2.63982]
[1778803983551,47.19,81353.88,0.0,-0.98679,1e-05,2.635]
[1778803984680,47.19,81353.88,0.0,-0.98679,1e-05,2.635]
[1778803984809,47.19,81353.88,0.0,-0.98679,1e-05,2.635]
[1778803985281,47.19,81353.88,0.0,-0.98679,1e-05,2.635]
[1778803985309,47.19,81353.88,0.0,-0.98679,1e-05,2.635]
[1778803985410,47.19,81353.46,0.0,-0.9868,1e-05,2.63358]
[1778803987581,47.19,81347.99,0.0,-0.98685,1e-05,2.62396]
[1778803988878,47.19,81347.99,0.0,-0.98685,1e-05,2.62396]
[1778803989058,47.19,81347.99,0.0,-0.98685,1e-05,2.62396]
[1778803989498,47.19,81347.99,0.0,-0.98685,1e-05,2.62396]
[1778803989159,47.19,81348.73,0.0,-0.98685,1e-05,2.62447]
[1778803989558,47.19,81348.73,0.0,-0.98685,1e-05,2.62447]
[1778803991609,47.18,81352.19,0.0,-0.98682,1e-05,2.6294]
[1778803996644,47.18,81347.22,0.0,-0.98688,1e-05,2.61961]
[1778803999048,47.18,81347.75,0.0,-0.98688,1e-05,2.62014]
[1778803999066,47.18,81347.75,0.0,-0.98688,1e-05,2.62014]
[1778803999149,47.17,81347.03,0.0,-0.98689,1e-05,2.61831]
[1778803999558,47.17,81347.03,0.0,-0.98689,1e-05,2.61831]
[1778803999808,47.17,81347.03,0.0,-0.98689,1e-05,2.61831]
[1778804004704,47.17,81350.64,0.0,-0.98686,1e-05,2.62256]
[1778804005979,47.17,81350.64,0.0,-0.98686,1e-05,2.62256]
[1778804006059,47.17,81350.64,0.0,-0.98686,1e-05,2.62256]
[1778804006498,47.17,81350.64,0.0,-0.98686,1e-05,2.62256]
[1778804006526,47.17,81349.33,0.0,-0.98688,1e-05,2.61978]
[1778804006566,47.17,81349.33,0.0,-0.98688,1e-05,2.61978]
[1778804011753,47.16,81347.0,0.0,-0.98692,1e-05,2.61276]
[1778804012962,47.16,81347.0,0.0,-0.98692,1e-05,2.61276]
[1778804013061,47.16,81347.0,0.0,-0.98692,1e-05,2.61276]
[1778804013418,47.16,81347.0,0.0,-0.98692,1e-05,2.61276]
[1778804013469,47.16,81347.68,0.0,-0.98691,1e-05,2.61325]
[1778804013559,47.16,81347.68,0.0,-0.98691,1e-05,2.61325]
[1778804019809,47.15,81348.79,0.0,-0.98692,1e-05,2.61323]
[1778804020816,47.15,81353.03,0.0,-0.98688,1e-05,2.61981]
[1778804022769,47.15,81355.22,0.0,-0.98686,1e-05,2.62306]
[1778804022808,47.15,81355.22,0.0,-0.98686,1e-05,2.62306]
[1778804023208,47.15,81355.22,0.0,-0.98686,1e-05,2.62306]
[1778804023309,47.15,81355.22,0.0,-0.98686,1e-05,2.62306]
[1778804023409,47.15,81356.0,0.0,-0.98686,1e-05,2.6237]
[1778804028872,47.14,81358.49,0.0,-0.98684,1e-05,2.62612]
[1778804029685,47.14,81358.49,0.0,-0.98684,1e-05,2.62612]
[1778804029808,47.14,81358.49,0.0,-0.98684,1e-05,2.62612]
[1778804030063,47.14,81358.49,0.0,-0.98684,1e-05,2.62612]
[1778804030308,47.14,81358.49,0.0,-0.98684,1e-05,2.62612]
[1778804030409,47.14,81358.49,0.0,-0.98685,1e-05,2.62545]
[1778804034914,47.13,81362.19,0.0,-0.98682,1e-05,2.63014]
[1778804037160,47.13,81362.49,0.0,-0.98682,1e-05,2.63028]
[1778804037325,47.13,81362.49,0.0,-0.98682,1e-05,2.63028]
[1778804037362,47.13,81363.04,0.0,-0.98682,1e-05,2.63047]
[1778804037707,47.13,81363.04,0.0,-0.98682,1e-05,2.63047]
[1778804037809,47.13,81363.04,0.0,-0.98682,1e-05,2.63047]
[1778804040957,47.13,81372.51,0.0,-0.98674,1e-05,2.64487]
[1778804041964,47.12,81380.85,0.0,-0.98666,1e-05,2.65779]
[1778804042974,47.12,81396.14,0.0,-0.98652,1e-05,2.683]
[1778804043978,47.12,81403.15,0.0,-0.98646,1e-05,2.6942]
[1778804044985,47.12,81405.24,0.0,-0.98644,1e-05,2.69675]
[1778804046999,47.12,81427.35,0.0,-0.98623,1e-05,2.7332]
[1778804048011,47.11,81432.29,0.0,-0.98619,1e-05,2.74047]
[1778804049016,47.11,81426.57,0.0,-0.98625,1e-05,2.73086]
[1778804054051,47.1,81429.01,0.0,-0.98624,1e-05,2.73171]
[1778804056065,47.1,81432.31,0.0,-0.98622,1e-05,2.73617]
[1778804059088,47.09,81427.16,0.0,-0.98627,1e-05,2.7259]
[1778804060095,47.09,81421.6,0.0,-0.98633,1e-05,2.71607]
[1778804061103,47.09,81417.8,0.0,-0.98637,1e-05,2.70922]
[1778804064117,47.09,81417.32,0.0,-0.98638,1e-05,2.70743]
[1778804064308,47.09,81417.32,0.0,-0.98638,1e-05,2.70743]
[1778804064594,47.09,81417.32,0.0,-0.98638,1e-05,2.70743]
[1778804064385,47.08,81417.4,0.0,-0.98638,1e-05,2.70707]
[1778804064810,47.08,81417.4,0.0,-0.98638,1e-05,2.70707]
[1778804070166,47.07,81417.34,0.0,-0.9864,1e-05,2.70408]
[1778804072719,47.07,81417.95,0.0,-0.98641,1e-05,2.70247]
[1778804072809,47.07,81417.95,0.0,-0.98641,1e-05,2.70247]
[1778804073135,47.07,81417.95,0.0,-0.98641,1e-05,2.70247]
[1778804073308,47.07,81417.95,0.0,-0.98641,1e-05,2.70247]
[1778804073408,47.07,81417.8,0.0,-0.98641,1e-05,2.70175]
[1778804079229,47.06,81417.93,0.0,-0.98643,1e-05,2.69922]
[1778804082744,47.05,81418.58,0.0,-0.98643,1e-05,2.69894]
[1778804082809,47.05,81418.58,0.0,-0.98643,1e-05,2.69894]
[1778804083513,47.05,81418.58,0.0,-0.98643,1e-05,2.69894]
[1778804083560,47.05,81418.58,0.0,-0.98643,1e-05,2.69894]
[1778804083563,47.05,81419.96,0.0,-0.98642,1e-05,2.70079]
[1778804084264,47.05,81424.44,0.0,-0.98638,1e-05,2.70781]
[1778804085271,47.05,81427.51,0.0,-0.98635,1e-05,2.71247]
[1778804090306,47.04,81429.27,0.0,-0.98635,1e-05,2.71307]
[1778804091309,47.04,81429.27,0.0,-0.98635,1e-05,2.71307]
[1778804091564,47.04,81429.27,0.0,-0.98635,1e-05,2.71307]
[1778804091596,47.04,81429.41,0.0,-0.98635,1e-05,2.71283]
[1778804092231,47.04,81429.41,0.0,-0.98635,1e-05,2.71283]
[1778804092308,47.04,81429.41,0.0,-0.98635,1e-05,2.71283]
[1778804096355,47.03,81447.44,0.0,-0.98619,1e-05,2.74122]
[1778804097355,47.03,81453.46,0.0,-0.98613,1e-05,2.751]
[1778804098362,47.03,81456.73,0.0,-0.9861,1e-05,2.75599]
[1778804100376,47.03,81461.93,0.0,-0.98606,1e-05,2.76431]
[1778804102390,47.02,81456.76,0.0,-0.98611,1e-05,2.7544]
[1778804103397,47.03,81456.13,0.0,-0.98612,1e-05,2.75341]
[1778804105412,47.03,81459.85,0.0,-0.98608,1e-05,2.75985]
[1778804107427,47.03,81436.0,0.0,-0.98631,1e-05,2.7198]
[1778804108434,47.03,81428.54,0.0,-0.98638,1e-05,2.70746]
[1778804110448,47.03,81426.19,0.0,-0.9864,1e-05,2.70384]
[1778804111775,47.03,81425.89,0.0,-0.98641,1e-05,2.70288]
[1778804111807,47.03,81425.89,0.0,-0.98641,1e-05,2.70288]
[1778804112439,47.03,81425.89,0.0,-0.98641,1e-05,2.70288]
[1778804112560,47.03,81425.89,0.0,-0.98641,1e-05,2.70288]
[1778804112623,47.02,81427.53,0.0,-0.98639,1e-05,2.70515]
[1778804115484,47.02,81443.33,0.0,-0.98625,1e-05,2.7302]
[1778804116491,47.02,81457.06,0.0,-0.98612,1e-05,2.75284]
[1778804117498,47.02,81467.48,0.0,-0.98602,1e-05,2.77058]
[1778804118505,47.02,81471.46,0.0,-0.98598,1e-05,2.7774]
[1778804121530,47.01,81460.56,0.0,-0.98609,1e-05,2.75772]
[1778804122537,47.01,81458.29,0.0,-0.98612,1e-05,2.75394]
[1778804123856,47.01,81459.17,0.0,-0.98611,1e-05,2.75549]
[1778804124057,47.01,81459.17,0.0,-0.98611,1e-05,2.75549]
[1778804124551,47.01,81458.57,0.0,-0.98612,1e-05,2.75392]
[1778804125273,47.01,81458.57,0.0,-0.98612,1e-05,2.75392]
[1778804125310,47.01,81458.57,0.0,-0.98612,1e-05,2.75392]
[1778804126570,47.01,81462.82,0.0,-0.98608,1e-05,2.76001]
[1778804127577,47.01,81466.78,0.0,-0.98605,1e-05,2.76616]
[1778804128733,47.0,81466.29,0.0,-0.98605,1e-05,2.76475]
[1778804128808,47.0,81466.29,0.0,-0.98605,1e-05,2.76475]
[1778804129746,47.0,81467.9,0.0,-0.98604,1e-05,2.76691]
[1778804129809,47.0,81467.9,0.0,-0.98604,1e-05,2.76691]
[1778804130598,47.0,81468.0,0.0,-0.98604,1e-05,2.7665]
[1778804135633,46.99,81462.87,0.0,-0.98612,1e-05,2.75326]
[1778804136723,46.99,81461.91,0.0,-0.98613,1e-05,2.75109]
[1778804136808,46.99,81461.91,0.0,-0.98613,1e-05,2.75109]
[1778804141675,46.98,81454.86,0.0,-0.98622,1e-05,2.73651]
[1778804142610,46.98,81454.86,0.0,-0.98622,1e-05,2.73651]
[1778804142682,46.98,81454.3,0.0,-0.98622,1e-05,2.73505]
[1778804142808,46.98,81454.3,0.0,-0.98622,1e-05,2.73505]
[1778804143386,46.98,81454.3,0.0,-0.98622,1e-05,2.73505]
[1778804143560,46.98,81454.3,0.0,-0.98622,1e-05,2.73505]
[1778804143599,46.98,81454.3,0.0,-0.98623,1e-05,2.73454]
[1778804145703,46.97,81448.99,0.0,-0.98628,1e-05,2.7246]
[1778804146710,46.97,81439.95,0.0,-0.98637,1e-05,2.70896]
[1778804148596,46.97,81439.95,0.0,-0.98637,1e-05,2.70896]
[1778804148644,46.97,81439.14,0.0,-0.98639,1e-05,2.70669]
[1778804148807,46.97,81439.14,0.0,-0.98639,1e-05,2.70669]
[1778804149091,46.97,81439.14,0.0,-0.98639,1e-05,2.70669]
[1778804149319,46.97,81439.14,0.0,-0.98639,1e-05,2.70669]
[1778804149362,46.97,81438.93,0.0,-0.98639,1e-05,2.70589]
[1778804149735,46.97,81449.64,0.0,-0.98629,1e-05,2.72383]
[1778804150742,46.96,81452.61,0.0,-0.98626,1e-05,2.72833]
[1778804151837,46.96,81452.61,0.0,-0.98626,1e-05,2.72833]
[1778804152061,46.96,81452.61,0.0,-0.98626,1e-05,2.72833]
[1778804156624,46.96,81451.98,0.0,-0.98628,1e-05,2.72531]
[1778804156807,46.96,81452.77,0.0,-0.98628,1e-05,2.72616]
[1778804156908,46.95,81454.04,0.0,-0.98627,1e-05,2.72781]
[1778804157861,46.95,81454.04,0.0,-0.98627,1e-05,2.72781]
[1778804158059,46.95,81454.04,0.0,-0.98627,1e-05,2.72781]
[1778804162826,46.94,81464.22,0.0,-0.98618,1e-05,2.74205]
[1778804163833,46.94,81472.64,0.0,-0.98611,1e-05,2.75578]
[1778804164840,46.94,81477.75,0.0,-0.98606,1e-05,2.76391]
[1778804166948,46.94,81480.25,0.0,-0.98604,1e-05,2.76703]
[1778804168256,46.94,81480.25,0.0,-0.98604,1e-05,2.76703]
[1778804168308,46.94,81480.25,0.0,-0.98604,1e-05,2.76703]
[1778804168409,46.93,81476.41,0.0,-0.98609,1e-05,2.75939]
[1778804168737,46.93,81476.41,0.0,-0.98609,1e-05,2.75939]
[1778804168808,46.93,81476.41,0.0,-0.98609,1e-05,2.75939]
[1778804173903,46.92,81480.04,0.0,-0.98607,1e-05,2.76282]
[1778804175870,46.92,81480.39,0.0,-0.98607,1e-05,2.76286]
[1778804176059,46.92,81480.39,0.0,-0.98607,1e-05,2.76286]
[1778804176160,46.92,81480.22,0.0,-0.98607,1e-05,2.76147]
[1778804177159,46.92,81480.22,0.0,-0.98607,1e-05,2.76147]
[1778804177307,46.92,81480.22,0.0,-0.98607,1e-05,2.76147]
[1778804182989,46.91,81476.25,0.0,-0.98613,1e-05,2.75204]
[1778804183059,46.91,81476.25,0.0,-0.98613,1e-05,2.75204]
[1778804183608,46.91,81476.25,0.0,-0.98613,1e-05,2.75204]
[1778804183647,46.91,81471.45,0.0,-0.98618,1e-05,2.74287]
[1778804183808,46.91,81471.45,0.0,-0.98618,1e-05,2.74287]
[1778804185556,46.91,81473.89,0.0,-0.98616,1e-05,2.747]
[1778804185754,46.9,81475.89,0.0,-0.98614,1e-05,2.74936]
[1778804185987,46.9,81479.93,0.0,-0.9861,1e-05,2.75621]
[1778804189426,46.9,81481.45,0.0,-0.9861,1e-05,2.75774]
[1778804189568,46.9,81481.45,0.0,-0.9861,1e-05,2.75774]
[1778804189601,46.89,81481.19,0.0,-0.98611,1e-05,2.75623]
[1778804190015,46.89,81476.76,0.0,-0.98615,1e-05,2.74872]
[1778804191361,46.89,81476.76,0.0,-0.98615,1e-05,2.74872]
[1778804191560,46.89,81476.76,0.0,-0.98615,1e-05,2.74872]
[1778804191608,46.89,81472.2,0.0,-0.98621,1e-05,2.73825]
[1778804197064,46.88,81457.39,0.0,-0.98636,1e-05,2.71086]
[1778804198071,46.88,81449.38,0.0,-0.98644,1e-05,2.69697]
[1778804199083,46.88,81453.65,0.0,-0.9864,1e-05,2.70366]
[1778804200090,46.88,81454.2,0.0,-0.9864,1e-05,2.70416]
[1778804201722,46.88,81454.2,0.0,-0.9864,1e-05,2.70416]
[1778804201807,46.88,81455.31,0.0,-0.98639,1e-05,2.70558]
[1778804202335,46.88,81455.31,0.0,-0.98639,1e-05,2.70558]
[1778804202559,46.88,81455.31,0.0,-0.98639,1e-05,2.70558]
[1778804202570,46.87,81455.35,0.0,-0.9864,1e-05,2.70477]
[1778804204118,46.87,81452.22,0.0,-0.98643,1e-05,2.6991]
[1778804205812,46.87,81450.62,0.0,-0.98645,1e-05,2.696]
[1778804206057,46.87,81450.62,0.0,-0.98645,1e-05,2.696]
[1778804207159,46.87,81450.96,0.0,-0.98645,1e-05,2.69614]
[1778804207308,46.87,81450.96,0.0,-0.98645,1e-05,2.69614]
[1778804207333,46.87,81450.6,0.0,-0.98646,1e-05,2.69469]
[1778804208146,46.86,81446.26,0.0,-0.9865,1e-05,2.68703]
[1778804208998,46.86,81446.26,0.0,-0.9865,1e-05,2.68703]
[1778804209065,46.86,81446.26,0.0,-0.9865,1e-05,2.68703]
[1778804209153,46.86,81442.85,0.0,-0.98653,1e-05,2.68095]
[1778804212174,46.86,81440.59,0.0,-0.98656,1e-05,2.67601]
[1778804214000,46.86,81442.21,0.0,-0.98655,1e-05,2.67831]
[1778804214057,46.86,81442.21,0.0,-0.98655,1e-05,2.67831]
[1778804214087,46.86,81442.21,0.0,-0.98655,1e-05,2.67831]
[1778804214308,46.86,81442.21,0.0,-0.98655,1e-05,2.67831]
[1778804214365,46.86,81442.72,0.0,-0.98655,1e-05,2.67877]
[1778804220436,46.85,81443.56,0.0,-0.98655,1e-05,2.6782]
[1778804220559,46.85,81443.56,0.0,-0.98655,1e-05,2.6782]
[1778804220598,46.85,81444.37,0.0,-0.98655,1e-05,2.67915]
[1778804221158,46.85,81444.37,0.0,-0.98655,1e-05,2.67915]
[1778804221312,46.85,81444.37,0.0,-0.98655,1e-05,2.67915]
[1778804221410,46.85,81442.31,0.0,-0.98657,1e-05,2.67534]
[1778804223671,46.84,81441.44,0.0,-0.98658,1e-05,2.67351]
[1778804223773,46.84,81435.05,0.0,-0.98664,1e-05,2.66254]
[1778804223807,46.84,81435.05,0.0,-0.98664,1e-05,2.66254]
[1778804224260,46.84,81432.72,0.0,-0.98666,1e-05,2.65832]
[1778804225660,46.84,81432.72,0.0,-0.98666,1e-05,2.65832]
[1778804225760,46.84,81429.72,0.0,-0.98669,1e-05,2.65301]
[1778804225808,46.84,81429.72,0.0,-0.98669,1e-05,2.65301]
[1778804226274,46.84,81420.43,0.0,-0.98678,1e-05,2.63737]
[1778804227765,46.84,81420.43,0.0,-0.98678,1e-05,2.63737]
[1778804227281,46.84,81415.79,0.0,-0.98683,1e-05,2.62944]
[1778804227807,46.84,81415.79,0.0,-0.98683,1e-05,2.62944]
[1778804228288,46.84,81411.39,0.0,-0.98687,1e-05,2.62193]
[1778804229295,46.84,81404.66,0.0,-0.98694,1e-05,2.61066]
[1778804230302,46.84,81402.09,0.0,-0.98696,1e-05,2.6062]
[1778804231309,46.83,81396.73,0.0,-0.98701,1e-05,2.59722]
[1778804232316,46.83,81387.77,0.0,-0.9871,1e-05,2.58247]
[1778804233323,46.83,81386.12,0.0,-0.98711,1e-05,2.57958]
[1778804235337,46.83,81383.63,0.0,-0.98714,1e-05,2.57512]
[1778804236550,46.83,81383.63,0.0,-0.98714,1e-05,2.57512]
[1778804236558,46.83,81383.63,0.0,-0.98714,1e-05,2.57512]
[1778804236651,46.83,81380.86,0.0,-0.98716,1e-05,2.57045]
[1778804238358,46.83,81386.38,0.0,-0.98712,1e-05,2.57893]
[1778804240307,46.83,81386.42,0.0,-0.98712,1e-05,2.57878]
[1778804240574,46.83,81386.42,0.0,-0.98712,1e-05,2.57878]
[1778804243393,46.82,81384.16,0.0,-0.98714,1e-05,2.57426]
[1778804243890,46.82,81384.16,0.0,-0.98714,1e-05,2.57426]
[1778804244057,46.82,81384.16,0.0,-0.98714,1e-05,2.57426]
[1778804244400,46.82,81379.77,0.0,-0.98718,1e-05,2.56699]
[1778804247879,46.82,81379.59,0.0,-0.98719,1e-05,2.56611]
[1778804248061,46.82,81379.59,0.0,-0.98719,1e-05,2.56611]
[1778804252456,46.82,81377.26,0.0,-0.98722,1e-05,2.55978]
[1778804252906,46.82,81377.26,0.0,-0.98722,1e-05,2.55978]
[1778804253058,46.82,81377.26,0.0,-0.98722,1e-05,2.55978]
[1778804254710,46.82,81380.04,0.0,-0.9872,1e-05,2.56388]
[1778804255308,46.82,81380.04,0.0,-0.9872,1e-05,2.56388]
[1778804255475,46.82,81380.04,0.0,-0.9872,1e-05,2.56388]
[1778804255564,46.82,81380.04,0.0,-0.9872,1e-05,2.56388]
[1778804255576,46.82,81380.16,0.0,-0.9872,1e-05,2.56388]
[1778804261519,46.81,81378.19,0.0,-0.98722,1e-05,2.55962]
[1778804266554,46.81,81377.94,0.0,-0.98723,1e-05,2.55832]
[1778804268063,46.81,81377.19,0.0,-0.98724,1e-05,2.55694]
[1778804268307,46.81,81377.19,0.0,-0.98724,1e-05,2.55694]
[1778804270893,46.81,81377.06,0.0,-0.98724,1e-05,2.55621]
[1778804271059,46.81,81377.06,0.0,-0.98724,1e-05,2.55621]
[1778804271589,46.81,81380.17,0.0,-0.98722,1e-05,2.56102]
[1778804272596,46.81,81390.94,0.0,-0.98712,1e-05,2.57817]
[1778804273018,46.81,81390.94,0.0,-0.98712,1e-05,2.57817]
[1778804273060,46.81,81390.94,0.0,-0.98712,1e-05,2.57817]
[1778804273603,46.8,81389.37,0.0,-0.98713,1e-05,2.57543]
[1778804278638,46.8,81387.44,0.0,-0.98716,1e-05,2.5713]
[1778804280562,46.8,81387.84,0.0,-0.98716,1e-05,2.57174]
[1778804280809,46.8,81387.84,0.0,-0.98716,1e-05,2.57174]
[1778804280652,46.8,81387.82,0.0,-0.98716,1e-05,2.57151]
[1778804283449,46.8,81388.85,0.0,-0.98715,1e-05,2.57277]
[1778804283560,46.8,81388.85,0.0,-0.98715,1e-05,2.57277]
[1778804287813,46.8,81390.52,0.0,-0.98714,1e-05,2.57466]
[1778804288058,46.79,81389.75,0.0,-0.98715,1e-05,2.57321]
[1778804288709,46.79,81386.19,0.0,-0.98718,1e-05,2.56728]
[1778804289183,46.79,81386.19,0.0,-0.98718,1e-05,2.56728]
[1778804289309,46.79,81386.19,0.0,-0.98718,1e-05,2.56728]
[1778804289716,46.79,81385.78,0.0,-0.98719,1e-05,2.56643]
[1778804294751,46.79,81388.02,0.0,-0.98717,1e-05,2.56908]
[1778804299786,46.79,81387.33,0.0,-0.98718,1e-05,2.56702]
[1778804301272,46.79,81386.66,0.0,-0.98719,1e-05,2.56575]
[1778804301312,46.79,81386.66,0.0,-0.98719,1e-05,2.56575]
[1778804304857,46.78,81385.0,0.0,-0.98721,1e-05,2.56254]
[1778804304822,46.79,81411.51,0.0,-0.98696,1e-05,2.60584]
[1778804305829,46.79,81419.09,0.0,-0.98689,1e-05,2.61856]
[1778804308090,46.79,81417.75,0.0,-0.98689,1e-05,2.61863]
[1778804311871,46.81,81411.98,0.0,-0.98693,1e-05,2.61083]
[1778804314892,46.81,81405.6,0.0,-0.98698,1e-05,2.60293]
[1778804319927,46.83,81405.02,0.0,-0.98696,1e-05,2.60615]
[1778804320004,46.83,81405.02,0.0,-0.98696,1e-05,2.60615]
[1778804320060,46.83,81405.02,0.0,-0.98696,1e-05,2.60615]
[1778804320936,46.83,81403.18,0.0,-0.98697,1e-05,2.60398]
[1778804322696,46.83,81401.74,0.0,-0.98699,1e-05,2.60137]
[1778804322808,46.83,81401.74,0.0,-0.98699,1e-05,2.60137]
[1778804328994,46.82,81401.56,0.0,-0.987,1e-05,2.5992]
[1778804331336,46.82,81401.37,0.0,-0.987,1e-05,2.59862]
[1778804331559,46.82,81401.37,0.0,-0.987,1e-05,2.59862]
[1778804333823,46.82,81401.44,0.0,-0.987,1e-05,2.59819]
[1778804333862,46.82,81401.44,0.0,-0.987,1e-05,2.59819]
[1778804333897,46.82,81401.44,0.0,-0.98701,1e-05,2.59764]
[1778804335139,46.82,81400.25,0.0,-0.98702,1e-05,2.59571]
[1778804335313,46.82,81400.25,0.0,-0.98702,1e-05,2.59571]
[1778804335398,46.82,81387.98,0.0,-0.98713,1e-05,2.57537]
[1778804336045,46.82,81384.23,0.0,-0.98717,1e-05,2.56933]
[1778804338754,46.82,81384.68,0.0,-0.98716,1e-05,2.57092]
[1778804338807,46.82,81384.68,0.0,-0.98716,1e-05,2.57092]
[1778804342538,46.83,81381.74,0.0,-0.98718,1e-05,2.56748]
[1778804342565,46.83,81381.74,0.0,-0.98718,1e-05,2.56748]
[1778804343094,46.82,81386.91,0.0,-0.98713,1e-05,2.57538]
[1778804348129,46.82,81388.75,0.0,-0.98712,1e-05,2.5772]
[1778804350093,46.82,81389.41,0.0,-0.98712,1e-05,2.57803]
[1778804350308,46.82,81389.41,0.0,-0.98712,1e-05,2.57803]
[1778804350409,46.82,81389.69,0.0,-0.98712,1e-05,2.57803]
[1778804356309,46.81,81389.45,0.0,-0.98713,1e-05,2.57675]
[1778804362521,46.81,81386.08,0.0,-0.98716,1e-05,2.56999]
[1778804362558,46.81,81386.08,0.0,-0.98716,1e-05,2.56999]
[1778804362589,46.81,81386.08,0.0,-0.98716,1e-05,2.56999]
[1778804362811,46.81,81386.08,0.0,-0.98716,1e-05,2.56999]
[1778804362871,46.81,81386.07,0.0,-0.98717,1e-05,2.56956]
[1778804368270,46.8,81387.36,0.0,-0.98716,1e-05,2.57059]
[1778804371098,46.8,81384.81,0.0,-0.98719,1e-05,2.56607]
[1778804371309,46.8,81384.81,0.0,-0.98719,1e-05,2.56607]
[1778804378340,46.8,81393.51,0.0,-0.98713,1e-05,2.57668]
[1778804379347,46.8,81395.37,0.0,-0.98711,1e-05,2.57947]
[1778804382228,46.79,81397.26,0.0,-0.98709,1e-05,2.58207]
[1778804382311,46.79,81397.26,0.0,-0.98709,1e-05,2.58207]
[1778804382404,46.79,81397.26,0.0,-0.98709,1e-05,2.58207]
[1778804382575,46.79,81397.26,0.0,-0.98709,1e-05,2.58207]
[1778804382676,46.79,81397.7,0.0,-0.98709,1e-05,2.58255]
[1778804388410,46.79,81398.92,0.0,-0.98709,1e-05,2.58315]
[1778804389417,46.79,81406.49,0.0,-0.98702,1e-05,2.59518]
[1778804390424,46.79,81407.39,0.0,-0.98701,1e-05,2.59639]
[1778804394453,46.78,81414.37,0.0,-0.98696,1e-05,2.60669]
[1778804396467,46.79,81416.2,0.0,-0.98693,1e-05,2.6113]
[1778804401502,46.79,81417.28,0.0,-0.98692,1e-05,2.61378]
[1778804402153,46.79,81417.28,0.0,-0.98692,1e-05,2.61378]
[1778804402311,46.79,81417.28,0.0,-0.98692,1e-05,2.61378]
[1778804406539,46.8,81413.17,0.0,-0.98694,1e-05,2.60889]
[1778804408551,46.8,81405.77,0.0,-0.987,1e-05,2.59846]
[1778804410565,46.81,81401.53,0.0,-0.98704,1e-05,2.59214]
[1778804412084,46.8,81401.1,0.0,-0.98704,1e-05,2.59118]
[1778804412311,46.8,81401.1,0.0,-0.98704,1e-05,2.59118]
[1778804412422,46.8,81401.1,0.0,-0.98704,1e-05,2.59118]
[1778804412558,46.8,81401.1,0.0,-0.98704,1e-05,2.59118]
[1778804412579,46.8,81401.03,0.0,-0.98705,1e-05,2.5908]
[1778804417614,46.81,81399.7,0.0,-0.98705,1e-05,2.59059]
[1778804421642,46.81,81394.81,0.0,-0.9871,1e-05,2.5816]
[1778804424663,46.8,81387.4,0.0,-0.98717,1e-05,2.5689]
[1778804426677,46.81,81383.9,0.0,-0.9872,1e-05,2.56391]
[1778804429740,46.81,81384.86,0.0,-0.98718,1e-05,2.56719]
[1778804429807,46.81,81384.86,0.0,-0.98718,1e-05,2.56719]
[1778804435740,46.82,81383.99,0.0,-0.98718,1e-05,2.56695]
[1778804441782,46.82,81383.2,0.0,-0.98719,1e-05,2.56441]
[1778804443904,46.82,81383.52,0.0,-0.98719,1e-05,2.56471]
[1778804444057,46.82,81383.52,0.0,-0.98719,1e-05,2.56471]
[1778804444344,46.82,81383.52,0.0,-0.98719,1e-05,2.56451]
[1778804444559,46.82,81383.52,0.0,-0.98719,1e-05,2.56451]
[1778804444803,46.82,81383.47,0.0,-0.98719,1e-05,2.56423]
[1778804449838,46.81,81384.0,0.0,-0.98719,1e-05,2.56408]
[1778804454873,46.81,81384.49,0.0,-0.9872,1e-05,2.5639]
[1778804456887,46.81,81379.84,0.0,-0.98724,1e-05,2.55607]
[1778804458203,46.81,81379.81,0.0,-0.98724,1e-05,2.55585]
[1778804458308,46.81,81379.81,0.0,-0.98724,1e-05,2.55585]
[1778804463936,46.8,81377.56,0.0,-0.98727,1e-05,2.55122]
[1778804467145,46.8,81378.05,0.0,-0.98727,1e-05,2.55151]
[1778804467308,46.8,81378.05,0.0,-0.98727,1e-05,2.55151]
[1778804467474,46.8,81378.05,0.0,-0.98727,1e-05,2.55151]
[1778804467564,46.8,81378.05,0.0,-0.98727,1e-05,2.55151]
[1778804467575,46.8,81378.05,0.0,-0.98727,1e-05,2.55135]
[1778804473051,46.8,81375.4,0.0,-0.9873,1e-05,2.54632]
[1778804474058,46.8,81370.36,0.0,-0.98734,1e-05,2.53812]
[1778804475065,46.8,81365.82,0.0,-0.98738,1e-05,2.53076]
[1778804478116,46.8,81363.66,0.0,-0.9874,1e-05,2.52803]
[1778804478309,46.8,81363.66,0.0,-0.9874,1e-05,2.52803]
[1778804484129,46.8,81363.13,0.0,-0.98741,1e-05,2.52644]
[1778804487075,46.8,81363.28,0.0,-0.98741,1e-05,2.52656]
[1778804487268,46.8,81363.91,0.0,-0.9874,1e-05,2.52743]
[1778804487308,46.8,81363.91,0.0,-0.9874,1e-05,2.52743]
[1778804487309,46.8,81364.02,0.0,-0.9874,1e-05,2.52748]
[1778804493742,46.79,81365.35,0.0,-0.9874,1e-05,2.52731]
[1778804493807,46.79,81365.35,0.0,-0.9874,1e-05,2.52731]
[1778804493887,46.79,81365.35,0.0,-0.9874,1e-05,2.52731]
[1778804494057,46.79,81365.35,0.0,-0.9874,1e-05,2.52731]
[1778804494098,46.79,81364.91,0.0,-0.98741,1e-05,2.52633]
[1778804500241,46.8,81365.07,0.0,-0.9874,1e-05,2.52787]
[1778804505281,46.79,81359.73,0.0,-0.98745,1e-05,2.51863]
[1778804506288,46.79,81345.79,0.0,-0.98758,1e-05,2.49647]
[1778804507295,46.8,81350.12,0.0,-0.98753,1e-05,2.50427]
[1778804509711,46.8,81351.31,0.0,-0.98752,1e-05,2.50712]
[1778804509808,46.8,81351.31,0.0,-0.98752,1e-05,2.50712]
[1778804516358,46.83,81351.61,0.0,-0.98747,1e-05,2.51516]
[1778804521025,46.84,81350.25,0.0,-0.98747,1e-05,2.5158]
[1778804521061,46.84,81350.25,0.0,-0.98747,1e-05,2.5158]
[1778804521393,46.85,81357.36,0.0,-0.98739,1e-05,2.52894]
[1778804522499,46.85,81357.36,0.0,-0.98739,1e-05,2.52894]
[1778804522577,46.85,81357.36,0.0,-0.98739,1e-05,2.52894]
[1778804522600,46.85,81361.25,0.0,-0.98735,1e-05,2.53696]
[1778804524414,46.86,81364.69,0.0,-0.98731,1e-05,2.54334]
[1778804525452,46.86,81364.69,0.0,-0.98731,1e-05,2.54334]
[1778804525587,46.86,81364.69,0.0,-0.98731,1e-05,2.54334]
[1778804526428,46.86,81375.09,0.0,-0.98721,1e-05,2.56175]
[1778804528442,46.87,81378.32,0.0,-0.98717,1e-05,2.56866]
[1778804529861,46.87,81378.32,0.0,-0.98717,1e-05,2.56866]
[1778804530060,46.87,81378.32,0.0,-0.98717,1e-05,2.56866]
[1778804530280,46.87,81378.1,0.0,-0.98716,1e-05,2.56998]
[1778804530312,46.87,81378.1,0.0,-0.98716,1e-05,2.56998]
[1778804530456,46.87,81378.82,0.0,-0.98715,1e-05,2.57114]
[1778804535493,46.89,81379.0,0.0,-0.98713,1e-05,2.57559]
[1778804536500,46.89,81385.93,0.0,-0.98705,1e-05,2.58843]
[1778804538514,46.9,81387.4,0.0,-0.98703,1e-05,2.59242]
[1778804541717,46.9,81387.36,0.0,-0.98703,1e-05,2.59315]
[1778804541808,46.9,81387.36,0.0,-0.98703,1e-05,2.59315]
[1778804548584,46.93,81392.29,0.0,-0.98694,1e-05,2.60829]
[1778804551605,46.94,81387.83,0.0,-0.98697,1e-05,2.60172]
[1778804553619,46.94,81378.9,0.0,-0.98705,1e-05,2.58884]
[1778804554856,46.94,81378.9,0.0,-0.98705,1e-05,2.58884]
[1778804555061,46.94,81378.9,0.0,-0.98705,1e-05,2.58884]
[1778804555498,46.95,81378.87,0.0,-0.98704,1e-05,2.58959]
[1778804555574,46.95,81378.87,0.0,-0.98704,1e-05,2.58959]
[1778804555634,46.95,81379.11,0.0,-0.98704,1e-05,2.59078]
[1778804560669,46.96,81379.06,0.0,-0.98701,1e-05,2.59466]
[1778804561676,46.97,81383.24,0.0,-0.98697,1e-05,2.60221]
[1778804562683,46.97,81387.9,0.0,-0.98692,1e-05,2.61055]
[1778804565536,46.97,81387.48,0.0,-0.98692,1e-05,2.61138]
[1778804565561,46.97,81387.48,0.0,-0.98692,1e-05,2.61138]
[1778804570740,46.99,81385.95,0.0,-0.98691,1e-05,2.61341]
[1778804573596,46.99,81384.28,0.0,-0.98691,1e-05,2.61219]
[1778804573811,46.99,81384.28,0.0,-0.98691,1e-05,2.61219]
[1778804574214,47.0,81383.59,0.0,-0.98692,1e-05,2.61182]
[1778804574311,47.0,81383.59,0.0,-0.98692,1e-05,2.61182]
[1778804574768,47.0,81383.62,0.0,-0.98691,1e-05,2.61262]
[1778804576307,47.0,81383.44,0.0,-0.98691,1e-05,2.61308]
[1778804581817,47.02,81382.34,0.0,-0.98689,1e-05,2.61577]
[1778804582702,47.02,81382.34,0.0,-0.98689,1e-05,2.61577]
[1778804582807,47.02,81382.34,0.0,-0.98689,1e-05,2.61577]
[1778804583311,47.02,81381.33,0.0,-0.9869,1e-05,2.61488]
[1778804583559,47.02,81381.33,0.0,-0.9869,1e-05,2.61488]
[1778804583660,47.02,81381.33,0.0,-0.98689,1e-05,2.61563]
[1778804586852,47.03,81385.07,0.0,-0.98685,1e-05,2.62396]
[1778804587859,47.03,81390.21,0.0,-0.98679,1e-05,2.63309]
[1778804588260,47.03,81390.21,0.0,-0.98679,1e-05,2.63309]
[1778804588308,47.03,81390.21,0.0,-0.98679,1e-05,2.63309]
[1778804590880,47.04,81401.52,0.0,-0.98668,1e-05,2.65381]
[1778804592010,47.04,81401.52,0.0,-0.98668,1e-05,2.65381]
[1778804592066,47.04,81401.52,0.0,-0.98668,1e-05,2.65381]
[1778804592200,47.04,81401.52,0.0,-0.98668,1e-05,2.65381]
[1778804592091,47.05,81402.57,0.0,-0.98666,1e-05,2.65624]
[1778804592315,47.05,81402.57,0.0,-0.98666,1e-05,2.65624]
[1778804592894,47.05,81402.64,0.0,-0.98666,1e-05,2.65705]
[1778804597929,47.06,81404.09,0.0,-0.98662,1e-05,2.66286]
[1778804602976,47.07,81404.33,0.0,-0.9866,1e-05,2.66664]
[1778804607999,47.08,81405.38,0.0,-0.98657,1e-05,2.67173]
[1778804611020,47.09,81411.33,0.0,-0.98651,1e-05,2.68186]
[1778804615048,47.1,81418.13,0.0,-0.98643,1e-05,2.69571]
[1778804616710,47.1,81419.59,0.0,-0.98642,1e-05,2.69876]
[1778804616809,47.1,81419.59,0.0,-0.98642,1e-05,2.69876]
[1778804620083,47.11,81424.24,0.0,-0.98636,1e-05,2.70897]
[1778804624230,47.12,81423.64,0.0,-0.98635,1e-05,2.70978]
[1778804624309,47.12,81426.16,0.0,-0.98632,1e-05,2.71459]
[1778804625104,47.12,81426.16,0.0,-0.98632,1e-05,2.71459]
[1778804625118,47.12,81427.42,0.0,-0.98631,1e-05,2.7173]
[1778804625309,47.12,81427.42,0.0,-0.98631,1e-05,2.7173]
[1778804629146,47.13,81423.91,0.0,-0.98633,1e-05,2.71381]
[1778804629658,47.13,81423.91,0.0,-0.98633,1e-05,2.71381]
[1778804629809,47.13,81423.91,0.0,-0.98633,1e-05,2.71381]
[1778804635188,47.14,81423.96,0.0,-0.98631,1e-05,2.71749]
[1778804640223,47.15,81424.43,0.0,-0.98628,1e-05,2.72126]
[1778804640494,47.15,81424.43,0.0,-0.98628,1e-05,2.72126]
[1778804640561,47.15,81424.43,0.0,-0.98628,1e-05,2.72126]
[1778804640973,47.15,81424.43,0.0,-0.98628,1e-05,2.72126]
[1778804641060,47.15,81424.43,0.0,-0.98628,1e-05,2.72126]
[1778804641230,47.15,81424.39,0.0,-0.98628,1e-05,2.72179]
[1778804645092,47.16,81426.23,0.0,-0.98625,1e-05,2.72665]
[1778804645310,47.16,81427.07,0.0,-0.98624,1e-05,2.72865]
[1778804651025,47.17,81430.11,0.0,-0.9862,1e-05,2.73607]
[1778804651065,47.17,81430.11,0.0,-0.9862,1e-05,2.73607]
[1778804651081,47.17,81433.5,0.0,-0.98616,1e-05,2.74292]
[1778804652573,47.17,81434.11,0.0,-0.98615,1e-05,2.74395]
[1778804652808,47.17,81434.11,0.0,-0.98615,1e-05,2.74395]
[1778804652910,47.18,81436.75,0.0,-0.98612,1e-05,2.74952]
[1778804659092,47.19,81438.83,0.0,-0.98609,1e-05,2.75527]
[1778804659310,47.19,81438.35,0.0,-0.98609,1e-05,2.75556]
[1778804664765,47.2,81435.24,0.0,-0.9861,1e-05,2.75247]
[1778804664810,47.2,81435.24,0.0,-0.9861,1e-05,2.75247]
[1778804665635,47.2,81433.3,0.0,-0.98612,1e-05,2.75031]
[1778804665809,47.2,81433.3,0.0,-0.98612,1e-05,2.75031]
[1778804665866,47.2,81433.1,0.0,-0.98612,1e-05,2.75053]
[1778804671440,47.21,81433.49,0.0,-0.9861,1e-05,2.75224]
[1778804677482,47.22,81433.66,0.0,-0.98608,1e-05,2.75587]
[1778804680665,47.22,81433.66,0.0,-0.98608,1e-05,2.75587]
[1778804680808,47.22,81433.66,0.0,-0.98608,1e-05,2.75587]
[1778804686546,47.24,81434.15,0.0,-0.98605,1e-05,2.76167]
[1778804691580,47.25,81433.17,0.0,-0.98604,1e-05,2.76277]
[1778804696615,47.26,81433.36,0.0,-0.98602,1e-05,2.76584]
[1778804702338,47.27,81433.32,0.0,-0.98601,1e-05,2.7685]
[1778804702561,47.27,81433.32,0.0,-0.98601,1e-05,2.7685]
[1778804703678,47.27,81431.78,0.0,-0.98602,1e-05,2.76698]
[1778804703807,47.27,81431.78,0.0,-0.98602,1e-05,2.76698]
[1778804703901,47.28,81431.74,0.0,-0.98601,1e-05,2.76746]
[1778804709707,47.29,81431.09,0.0,-0.986,1e-05,2.76955]
[1778804711074,47.29,81431.09,0.0,-0.986,1e-05,2.76955]
[1778804711307,47.29,81431.09,0.0,-0.986,1e-05,2.76955]
[1778804716756,47.3,81432.27,0.0,-0.98597,1e-05,2.77518]
[1778804719329,47.3,81432.27,0.0,-0.98597,1e-05,2.77518]
[1778804718770,47.3,81428.37,0.0,-0.986,1e-05,2.76958]
[1778804719568,47.3,81428.37,0.0,-0.986,1e-05,2.76958]
[1778804719777,47.3,81424.1,0.0,-0.98604,1e-05,2.76287]
[1778804720784,47.31,81411.96,0.0,-0.98615,1e-05,2.74295]
[1778804721791,47.31,81400.5,0.0,-0.98626,1e-05,2.72377]
[1778804722798,47.31,81395.03,0.0,-0.98631,1e-05,2.71639]
[1778804723805,47.31,81403.6,0.0,-0.98622,1e-05,2.73129]
[1778804724812,47.32,81404.81,0.0,-0.98621,1e-05,2.73389]
[1778804726361,47.32,81405.19,0.0,-0.98619,1e-05,2.73571]
[1778804726558,47.32,81405.19,0.0,-0.98619,1e-05,2.73571]
[1778804727387,47.32,81404.89,0.0,-0.98619,1e-05,2.73576]
[1778804727560,47.32,81404.89,0.0,-0.98619,1e-05,2.73576]
[1778804727833,47.32,81404.58,0.0,-0.98619,1e-05,2.7358]
[1778804729867,47.33,81418.6,0.0,-0.98605,1e-05,2.7611]
[1778804730874,47.33,81423.41,0.0,-0.986,1e-05,2.76974]
[1778804731593,47.33,81423.41,0.0,-0.986,1e-05,2.76974]
[1778804731809,47.33,81423.41,0.0,-0.986,1e-05,2.76974]
[1778804736916,47.34,81425.12,0.0,-0.98597,1e-05,2.77392]
[1778804739761,47.35,81426.86,0.0,-0.98595,1e-05,2.77785]
[1778804739809,47.35,81426.86,0.0,-0.98595,1e-05,2.77785]
[1778804739937,47.35,81426.54,0.0,-0.98595,1e-05,2.7778]
[1778804742959,47.35,81430.0,0.0,-0.98591,1e-05,2.78512]
[1778804743954,47.35,81430.0,0.0,-0.98591,1e-05,2.78512]
[1778804744057,47.35,81430.0,0.0,-0.98591,1e-05,2.78512]
[1778804750012,47.36,81428.7,0.0,-0.9859,1e-05,2.78619]
[1778804755045,47.37,81427.75,0.0,-0.9859,1e-05,2.78689]
[1778804756052,47.37,81423.46,0.0,-0.98594,1e-05,2.78008]
[1778804756430,47.37,81423.46,0.0,-0.98594,1e-05,2.78008]
[1778804756558,47.37,81423.46,0.0,-0.98594,1e-05,2.78008]
[1778804757814,47.38,81423.39,0.0,-0.98593,1e-05,2.78044]
[1778804758057,47.38,81423.39,0.0,-0.98593,1e-05,2.78044]
[1778804758102,47.38,81423.39,0.0,-0.98593,1e-05,2.78092]
[1778804762096,47.38,81416.53,0.0,-0.98599,1e-05,2.77122]
[1778804763142,47.38,81416.53,0.0,-0.98599,1e-05,2.77122]
[1778804763311,47.38,81416.53,0.0,-0.98599,1e-05,2.77122]
[1778804764110,47.39,81406.35,0.0,-0.98608,1e-05,2.75505]
[1778804766124,47.39,81404.26,0.0,-0.98609,1e-05,2.75259]
[1778804766406,47.39,81404.26,0.0,-0.98609,1e-05,2.75259]
[1778804766559,47.39,81404.26,0.0,-0.98609,1e-05,2.75259]
[1778804767131,47.39,81394.55,0.0,-0.98618,1e-05,2.73683]
[1778804768138,47.39,81391.51,0.0,-0.98621,1e-05,2.73229]
[1778804768820,47.39,81391.51,0.0,-0.98621,1e-05,2.73229]
[1778804769062,47.39,81391.51,0.0,-0.98621,1e-05,2.73229]
[1778804774180,47.41,81389.8,0.0,-0.98621,1e-05,2.73273]
[1778804775206,47.41,81389.8,0.0,-0.98621,1e-05,2.73273]
[1778804775308,47.41,81389.8,0.0,-0.98621,1e-05,2.73273]
[1778804775224,47.41,81389.76,0.0,-0.9862,1e-05,2.73321]
[1778804781230,47.42,81391.17,0.0,-0.98617,1e-05,2.73879]
[1778804784251,47.43,81387.73,0.0,-0.9862,1e-05,2.73461]
[1778804785114,47.43,81387.73,0.0,-0.9862,1e-05,2.73461]
[1778804785307,47.43,81387.73,0.0,-0.9862,1e-05,2.73461]
[1778804791300,47.44,81381.21,0.0,-0.98625,1e-05,2.72574]
[1778804791987,47.44,81381.21,0.0,-0.98625,1e-05,2.72574]
[1778804792057,47.44,81381.21,0.0,-0.98625,1e-05,2.72574]
[1778804792874,47.44,81379.63,0.0,-0.98626,1e-05,2.72365]
[1778804793062,47.44,81379.63,0.0,-0.98626,1e-05,2.72365]
[1778804793314,47.44,81380.45,0.0,-0.98625,1e-05,2.72557]
[1778804797342,47.45,81387.65,0.0,-0.98616,1e-05,2.73977]
[1778804797800,47.45,81387.65,0.0,-0.98616,1e-05,2.73977]
[1778804797812,47.45,81387.65,0.0,-0.98616,1e-05,2.73977]
[1778804803385,47.46,81397.08,0.0,-0.98606,1e-05,2.75873]
[1778804803980,47.46,81397.08,0.0,-0.98606,1e-05,2.75873]
[1778804804060,47.46,81397.08,0.0,-0.98606,1e-05,2.75873]
[1778804804392,47.46,81398.26,0.0,-0.98604,1e-05,2.76122]
[1778804805518,47.46,81398.13,0.0,-0.98604,1e-05,2.76149]
[1778804805567,47.46,81398.13,0.0,-0.98604,1e-05,2.76149]
[1778804806406,47.47,81398.24,0.0,-0.98604,1e-05,2.76217]
[1778804811443,47.47,81395.49,0.0,-0.98605,1e-05,2.76]
[1778804814409,47.48,81395.45,0.0,-0.98604,1e-05,2.7609]
[1778804814558,47.48,81395.45,0.0,-0.98604,1e-05,2.76139]
[1778804817743,47.48,81395.33,0.0,-0.98603,1e-05,2.76215]
[1778804817809,47.48,81395.33,0.0,-0.98603,1e-05,2.76215]
[1778804817844,47.49,81395.46,0.0,-0.98603,1e-05,2.76332]
[1778804820593,47.49,81396.87,0.0,-0.98601,1e-05,2.7657]
[1778804820809,47.49,81396.87,0.0,-0.98601,1e-05,2.7657]
[1778804823548,47.49,81397.69,0.0,-0.986,1e-05,2.76895]
[1778804823562,47.49,81397.69,0.0,-0.986,1e-05,2.76895]
[1778804824125,47.49,81397.69,0.0,-0.986,1e-05,2.76895]
[1778804824308,47.49,81397.69,0.0,-0.986,1e-05,2.76895]
[1778804824397,47.5,81398.23,0.0,-0.98598,1e-05,2.77077]
[1778804827560,47.5,81407.67,0.0,-0.98588,1e-05,2.7881]
[1778804828567,47.5,81408.83,0.0,-0.98587,1e-05,2.7905]
[1778804833602,47.51,81408.54,0.0,-0.98586,1e-05,2.79213]
[1778804839644,47.52,81408.15,0.0,-0.98585,1e-05,2.79405]
[1778804841565,47.52,81408.15,0.0,-0.98584,1e-05,2.79491]
[1778804846697,47.53,81406.88,0.0,-0.98584,1e-05,2.79491]
[1778804848124,47.53,81406.88,0.0,-0.98584,1e-05,2.79491]
[1778804848308,47.53,81406.88,0.0,-0.98584,1e-05,2.79491]
[1778804848328,47.53,81406.46,0.0,-0.98584,1e-05,2.79506]
[1778804849719,47.53,81401.89,0.0,-0.98589,1e-05,2.78775]
[1778804851152,47.53,81401.89,0.0,-0.98589,1e-05,2.78775]
[1778804851307,47.53,81401.89,0.0,-0.98589,1e-05,2.78775]
[1778804857775,47.55,81404.68,0.0,-0.98585,1e-05,2.7943]
[1778804860280,47.55,81407.46,0.0,-0.98582,1e-05,2.79946]
[1778804860311,47.55,81407.46,0.0,-0.98582,1e-05,2.79946]
[1778804860381,47.55,81407.16,0.0,-0.98581,1e-05,2.79982]
[1778804861443,47.55,81407.16,0.0,-0.98581,1e-05,2.79982]
[1778804861561,47.55,81407.39,0.0,-0.98581,1e-05,2.80021]
[1778804866838,47.56,81409.14,0.0,-0.98578,1e-05,2.80617]
[1778804869859,47.56,81405.71,0.0,-0.9858,1e-05,2.80161]
[1778804870954,47.56,81405.71,0.0,-0.9858,1e-05,2.80161]
[1778804871057,47.56,81405.71,0.0,-0.9858,1e-05,2.80161]
[1778804871105,47.57,81405.42,0.0,-0.9858,1e-05,2.80155]
[1778804872123,47.57,81405.42,0.0,-0.9858,1e-05,2.80155]
[1778804872308,47.57,81405.42,0.0,-0.9858,1e-05,2.80155]
[1778804877915,47.58,81406.24,0.0,-0.98578,1e-05,2.80596]
[1778804882950,47.58,81406.24,0.0,-0.98577,1e-05,2.80809]
[1778804884767,47.59,81405.3,0.0,-0.98577,1e-05,2.80691]
[1778804884806,47.59,81405.3,0.0,-0.98577,1e-05,2.80691]
[1778804884964,47.59,81403.05,0.0,-0.98579,1e-05,2.80351]
[1778804886327,47.59,81403.05,0.0,-0.98579,1e-05,2.80351]
[1778804886563,47.59,81403.72,0.0,-0.98578,1e-05,2.80508]
[1778804893215,47.59,81403.79,0.0,-0.98578,1e-05,2.80606]
[1778804899072,47.61,81403.74,0.0,-0.98575,1e-05,2.81064]
[1778804900950,47.61,81403.77,0.0,-0.98575,1e-05,2.81111]
[1778804901057,47.61,81403.77,0.0,-0.98575,1e-05,2.81111]
[1778804901086,47.61,81403.7,0.0,-0.98575,1e-05,2.81141]
[1778804901802,47.61,81403.7,0.0,-0.98575,1e-05,2.81141]
[1778804901813,47.61,81403.7,0.0,-0.98575,1e-05,2.81141]
[1778804906502,47.62,81402.13,0.0,-0.98575,1e-05,2.81041]
[1778804906559,47.62,81400.83,0.0,-0.98576,1e-05,2.80861]
[1778804907128,47.62,81400.72,0.0,-0.98576,1e-05,2.80885]
[1778804907617,47.62,81400.72,0.0,-0.98576,1e-05,2.80885]
[1778804907808,47.62,81400.72,0.0,-0.98576,1e-05,2.80885]
[1778804909142,47.62,81404.29,0.0,-0.98572,1e-05,2.81576]
[1778804911026,47.62,81406.58,0.0,-0.98569,1e-05,2.82007]
[1778804911058,47.62,81406.58,0.0,-0.98569,1e-05,2.82007]
[1778804911156,47.63,81409.03,0.0,-0.98568,1e-05,2.82291]
[1778804911900,47.63,81409.03,0.0,-0.98568,1e-05,2.82291]
[1778804912063,47.63,81409.03,0.0,-0.98568,1e-05,2.82291]
[1778804919212,47.64,81408.59,0.0,-0.98566,1e-05,2.82526]
[1778804921632,47.64,81407.93,0.0,-0.98566,1e-05,2.82492]
[1778804921807,47.64,81407.93,0.0,-0.98566,1e-05,2.82492]
[1778804922233,47.64,81407.75,0.0,-0.98566,1e-05,2.82501]
[1778804922983,47.64,81407.75,0.0,-0.98566,1e-05,2.82501]
[1778804923058,47.64,81407.75,0.0,-0.98566,1e-05,2.82501]
[1778804928275,47.65,81409.23,0.0,-0.98564,1e-05,2.82988]
[1778804933581,47.65,81410.06,0.0,-0.98562,1e-05,2.83284]
[1778804933808,47.65,81409.6,0.0,-0.98562,1e-05,2.83243]
[1778804934319,47.66,81409.96,0.0,-0.98562,1e-05,2.83343]
[1778804934725,47.66,81409.96,0.0,-0.98562,1e-05,2.83343]
[1778804934808,47.66,81409.96,0.0,-0.98562,1e-05,2.83343]
[1778804940361,47.66,81409.54,0.0,-0.98561,1e-05,2.83499]
[1778804941368,47.66,81413.76,0.0,-0.98556,1e-05,2.8426]
[1778804942377,47.66,81413.76,0.0,-0.98556,1e-05,2.8426]
[1778804942560,47.66,81413.76,0.0,-0.98556,1e-05,2.8426]
[1778804942478,47.67,81414.8,0.0,-0.98555,1e-05,2.84475]
[1778804943382,47.67,81416.07,0.0,-0.98553,1e-05,2.84729]
[1778804943937,47.67,81416.07,0.0,-0.98553,1e-05,2.84729]
[1778804944058,47.67,81416.07,0.0,-0.98553,1e-05,2.84729]
[1778804948417,47.67,81425.27,0.0,-0.98543,1e-05,2.86492]
[1778804949424,47.67,81428.4,0.0,-0.9854,1e-05,2.87064]
[1778804950716,47.68,81428.13,0.0,-0.9854,1e-05,2.87049]
[1778804950807,47.68,81428.13,0.0,-0.9854,1e-05,2.87049]
[1778804951438,47.68,81428.2,0.0,-0.9854,1e-05,2.87093]
[1778804951865,47.68,81428.2,0.0,-0.9854,1e-05,2.87093]
[1778804952057,47.68,81428.2,0.0,-0.9854,1e-05,2.87093]
[1778804957480,47.68,81429.1,0.0,-0.98538,1e-05,2.87434]
[1778804960303,47.68,81429.34,0.0,-0.98537,1e-05,2.87506]
[1778804960307,47.68,81429.34,0.0,-0.98537,1e-05,2.87506]
[1778804963187,47.69,81429.34,0.0,-0.98537,1e-05,2.87566]
[1778804963306,47.69,81429.34,0.0,-0.98537,1e-05,2.87566]
[1778804963408,47.69,81429.34,0.0,-0.98536,1e-05,2.87655]
[1778804966543,47.69,81421.75,0.0,-0.98544,1e-05,2.86432]
[1778804968557,47.69,81419.23,0.0,-0.98546,1e-05,2.8606]
[1778804969766,47.7,81419.14,0.0,-0.98546,1e-05,2.86076]
[1778804969808,47.7,81419.14,0.0,-0.98546,1e-05,2.86076]
[1778804975606,47.7,81417.71,0.0,-0.98547,1e-05,2.85844]
[1778804976055,47.7,81417.71,0.0,-0.98547,1e-05,2.85844]
[1778804976309,47.7,81417.71,0.0,-0.98547,1e-05,2.85844]
[1778804976613,47.7,81420.42,0.0,-0.98544,1e-05,2.86343]
[1778804976998,47.7,81420.42,0.0,-0.98544,1e-05,2.86343]
[1778804977059,47.7,81420.42,0.0,-0.98544,1e-05,2.86343]
[1778804977620,47.7,81420.46,0.0,-0.98544,1e-05,2.86381]
[1778804984669,47.71,81422.04,0.0,-0.98541,1e-05,2.86869]
[1778804986310,47.71,81422.04,0.0,-0.98541,1e-05,2.86869]
[1778804986559,47.71,81422.04,0.0,-0.98541,1e-05,2.86869]
[1778804991718,47.72,81422.51,0.0,-0.98539,1e-05,2.87165]
[1778804993232,47.72,81422.51,0.0,-0.98539,1e-05,2.87165]
[1778804993307,47.72,81422.51,0.0,-0.98539,1e-05,2.87165]
[1778804993331,47.72,81422.94,0.0,-0.98538,1e-05,2.873]
[1778804994739,47.72,81441.76,0.0,-0.98519,1e-05,2.90596]
[1778804995750,47.72,81442.12,0.0,-0.98519,1e-05,2.90683]
[1778804999445,47.72,81442.5,0.0,-0.98518,1e-05,2.90798]
[1778804999562,47.72,81442.5,0.0,-0.98518,1e-05,2.90798]
[1778805001789,47.73,81453.71,0.0,-0.98506,1e-05,2.92853]
[1778805002800,47.73,81452.85,0.0,-0.98507,1e-05,2.92723]
[1778805003803,47.73,81438.34,0.0,-0.98522,1e-05,2.90094]
[1778805004810,47.73,81434.65,0.0,-0.98525,1e-05,2.89541]
[1778805006824,47.73,81430.32,0.0,-0.98529,1e-05,2.8884]
[1778805007766,47.73,81430.32,0.0,-0.98529,1e-05,2.8884]
[1778805007808,47.73,81430.32,0.0,-0.98529,1e-05,2.8884]
[1778805007831,47.73,81428.58,0.0,-0.98531,1e-05,2.88565]
[1778805009742,47.73,81429.51,0.0,-0.9853,1e-05,2.88753]
[1778805009808,47.73,81429.51,0.0,-0.9853,1e-05,2.88753]
[1778805010852,47.74,81433.29,0.0,-0.98525,1e-05,2.89529]
[1778805012297,47.74,81433.29,0.0,-0.98525,1e-05,2.89529]
[1778805012307,47.74,81433.29,0.0,-0.98525,1e-05,2.89529]
[1778805012399,47.74,81436.06,0.0,-0.98522,1e-05,2.90128]
[1778805013242,47.74,81436.06,0.0,-0.98522,1e-05,2.90128]
[1778805013309,47.74,81436.06,0.0,-0.98522,1e-05,2.90128]
[1778805013873,47.74,81440.19,0.0,-0.98517,1e-05,2.90873]
[1778805017679,47.74,81440.44,0.0,-0.98517,1e-05,2.90991]
[1778805017809,47.74,81440.44,0.0,-0.98517,1e-05,2.90991]
[1778805022936,47.75,81441.13,0.0,-0.98515,1e-05,2.91257]
[1778805025473,47.75,81440.71,0.0,-0.98515,1e-05,2.91208]
[1778805025566,47.75,81440.71,0.0,-0.98515,1e-05,2.91208]
[1778805025574,47.75,81439.17,0.0,-0.98517,1e-05,2.90988]
[1778805026640,47.75,81439.17,0.0,-0.98517,1e-05,2.90988]
[1778805026808,47.75,81439.09,0.0,-0.98517,1e-05,2.90999]
[1778805030852,47.75,81437.7,0.0,-0.98518,1e-05,2.90832]
[1778805031058,47.75,81437.7,0.0,-0.98518,1e-05,2.90832]
[1778805031105,47.75,81437.7,0.0,-0.98518,1e-05,2.90832]
[1778805031148,47.75,81437.7,0.0,-0.98518,1e-05,2.90832]
[1778805031261,47.76,81437.2,0.0,-0.98519,1e-05,2.90593]
[1778805031999,47.76,81427.63,0.0,-0.98528,1e-05,2.88955]
[1778805034013,47.76,81426.14,0.0,-0.98529,1e-05,2.88779]
[1778805035818,47.76,81426.07,0.0,-0.98529,1e-05,2.88796]
[1778805036059,47.76,81426.07,0.0,-0.98529,1e-05,2.88796]
[1778805039617,47.76,81424.6,0.0,-0.9853,1e-05,2.88626]
[1778805039808,47.76,81423.53,0.0,-0.98531,1e-05,2.88469]
[1778805045090,47.77,81421.49,0.0,-0.98532,1e-05,2.88289]
[1778805047652,47.77,81420.75,0.0,-0.98533,1e-05,2.88191]
[1778805047663,47.77,81419.66,0.0,-0.98534,1e-05,2.88032]
[1778805047807,47.77,81419.66,0.0,-0.98534,1e-05,2.88032]
[1778805048111,47.77,81419.82,0.0,-0.98533,1e-05,2.88089]
[1778805048761,47.77,81419.82,0.0,-0.98533,1e-05,2.88089]
[1778805048808,47.77,81419.82,0.0,-0.98533,1e-05,2.88089]
[1778805051132,47.78,81415.02,0.0,-0.98538,1e-05,2.87349]
[1778805054331,47.78,81413.19,0.0,-0.98539,1e-05,2.87096]
[1778805054559,47.78,81413.19,0.0,-0.98539,1e-05,2.87096]
[1778805054660,47.78,81411.51,0.0,-0.98541,1e-05,2.86838]
[1778805055160,47.78,81408.99,0.0,-0.98543,1e-05,2.86436]
[1778805055913,47.78,81408.99,0.0,-0.98543,1e-05,2.86436]
[1778805056057,47.78,81408.99,0.0,-0.98543,1e-05,2.86436]
[1778805061202,47.79,81409.19,0.0,-0.98542,1e-05,2.86661]
[1778805066240,47.79,81416.74,0.0,-0.98533,1e-05,2.88119]
[1778805067179,47.79,81416.74,0.0,-0.98533,1e-05,2.88119]
[1778805067309,47.79,81416.74,0.0,-0.98533,1e-05,2.88119]
[1778805067382,47.8,81424.52,0.0,-0.98525,1e-05,2.89559]
[1778805068561,47.8,81424.52,0.0,-0.98525,1e-05,2.89559]
[1778805068658,47.8,81425.37,0.0,-0.98524,1e-05,2.89733]
[1778805068808,47.8,81425.37,0.0,-0.98524,1e-05,2.89733]
[1778805073276,47.8,81427.4,0.0,-0.98521,1e-05,2.90187]
[1778805073307,47.8,81427.4,0.0,-0.98521,1e-05,2.90187]
[1778805073487,47.8,81428.25,0.0,-0.9852,1e-05,2.9036]
[1778805074089,47.8,81428.25,0.0,-0.9852,1e-05,2.9036]
[1778805074307,47.8,81428.25,0.0,-0.9852,1e-05,2.9036]
[1778805080632,47.81,81427.75,0.0,-0.9852,1e-05,2.9042]
[1778805080655,47.81,81428.35,0.0,-0.98519,1e-05,2.90548]
[1778805080807,47.81,81428.35,0.0,-0.98519,1e-05,2.90548]
[1778805081345,47.81,81436.29,0.0,-0.98511,1e-05,2.91956]
[1778805082353,47.81,81440.31,0.0,-0.98507,1e-05,2.92681]
[1778805082907,47.81,81440.31,0.0,-0.98507,1e-05,2.92681]
[1778805083057,47.81,81440.31,0.0,-0.98507,1e-05,2.92681]
[1778805088336,47.81,81440.39,0.0,-0.98506,1e-05,2.92795]
[1778805088576,47.81,81440.39,0.0,-0.98506,1e-05,2.92795]
[1778805090866,47.81,81440.36,0.0,-0.98506,1e-05,2.92848]
[1778805091057,47.81,81440.36,0.0,-0.98506,1e-05,2.92848]
[1778805091416,47.81,81439.47,0.0,-0.98507,1e-05,2.92532]
[1778805094655,47.81,81439.04,0.0,-0.98507,1e-05,2.92496]
[1778805094668,47.82,81433.9,0.0,-0.98513,1e-05,2.91617]
[1778805094807,47.82,81433.9,0.0,-0.98513,1e-05,2.91617]
[1778805097458,47.82,81437.63,0.0,-0.98508,1e-05,2.9233]
[1778805098472,47.82,81446.2,0.0,-0.985,1e-05,2.93851]
[1778805099474,47.82,81457.0,0.0,-0.98488,1e-05,2.95832]
[1778805100481,47.82,81459.47,0.0,-0.98485,1e-05,2.96346]
[1778805102495,47.82,81454.46,0.0,-0.9849,1e-05,2.95487]
[1778805104509,47.83,81450.37,0.0,-0.98494,1e-05,2.94795]
[1778805105054,47.83,81450.37,0.0,-0.98494,1e-05,2.94795]
[1778805105307,47.83,81450.37,0.0,-0.98494,1e-05,2.94795]
[1778805108537,47.83,81455.2,0.0,-0.98489,1e-05,2.95705]
[1778805109210,47.83,81455.2,0.0,-0.98489,1e-05,2.95705]
[1778805109311,47.83,81455.2,0.0,-0.98489,1e-05,2.95705]
[1778805109544,47.83,81457.84,0.0,-0.98486,1e-05,2.96184]
[1778805111558,47.83,81459.82,0.0,-0.98484,1e-05,2.96558]
[1778805113572,47.83,81461.64,0.0,-0.98482,1e-05,2.96902]
[1778805113774,47.83,81461.64,0.0,-0.98482,1e-05,2.96902]
[1778805113808,47.83,81461.64,0.0,-0.98482,1e-05,2.96902]
[1778805115586,47.83,81463.92,0.0,-0.98479,1e-05,2.97328]
[1778805117600,47.83,81474.1,0.0,-0.98469,1e-05,2.99155]
[1778805118380,47.83,81474.1,0.0,-0.98469,1e-05,2.99155]
[1778805118607,47.83,81474.06,0.0,-0.98469,1e-05,2.99155]
[1778805120060,47.83,81474.26,0.0,-0.98468,1e-05,2.99198]
[1778805120309,47.83,81474.26,0.0,-0.98468,1e-05,2.99198]
[1778805121628,47.83,81477.38,0.0,-0.98465,1e-05,2.99768]
[1778805123563,47.83,81477.47,0.0,-0.98465,1e-05,2.99791]
[1778805123642,47.83,81485.11,0.0,-0.98457,1e-05,3.01161]
[1778805123808,47.83,81485.11,0.0,-0.98457,1e-05,3.01161]
[1778805124649,47.83,81492.32,0.0,-0.98449,1e-05,3.02457]
[1778805125656,47.83,81492.0,0.0,-0.9845,1e-05,3.02402]
[1778805128714,47.83,81493.28,0.0,-0.98448,1e-05,3.02635]
[1778805128808,47.83,81493.23,0.0,-0.98448,1e-05,3.02627]
[1778805132705,47.83,81502.32,0.0,-0.98439,1e-05,3.04266]
[1778805133562,47.83,81502.32,0.0,-0.98439,1e-05,3.04266]
[1778805133712,47.83,81499.92,0.0,-0.98441,1e-05,3.03832]
[1778805134719,47.83,81496.44,0.0,-0.98445,1e-05,3.03204]
[1778805134873,47.83,81496.44,0.0,-0.98445,1e-05,3.03204]
[1778805135565,47.83,81496.44,0.0,-0.98445,1e-05,3.03204]
[1778805135726,47.83,81490.24,0.0,-0.98451,1e-05,3.0209]
[1778805136733,47.83,81487.69,0.0,-0.98454,1e-05,3.01634]
[1778805138178,47.83,81489.2,0.0,-0.98452,1e-05,3.01906]
[1778805138307,47.83,81489.2,0.0,-0.98452,1e-05,3.01906]
[1778805142775,47.83,81496.77,0.0,-0.98445,1e-05,3.03271]
[1778805144370,47.83,81496.13,0.0,-0.98445,1e-05,3.03155]
[1778805144559,47.83,81496.13,0.0,-0.98445,1e-05,3.03155]
[1778805144789,47.83,81494.07,0.0,-0.98447,1e-05,3.02784]
[1778805149825,47.83,81495.82,0.0,-0.98446,1e-05,3.03094]
[1778805150854,47.83,81495.82,0.0,-0.98446,1e-05,3.03094]
[1778805151061,47.83,81495.82,0.0,-0.98446,1e-05,3.03094]
[1778805151162,47.83,81500.07,0.0,-0.98442,1e-05,3.03672]
[1778805153604,47.83,81501.34,0.0,-0.98441,1e-05,3.03901]
[1778805153809,47.83,81501.34,0.0,-0.98441,1e-05,3.03901]
[1778805153853,47.83,81505.95,0.0,-0.98436,1e-05,3.04726]
[1778805155562,47.83,81505.95,0.0,-0.98436,1e-05,3.04726]
[1778805155867,47.83,81516.89,0.0,-0.98424,1e-05,3.06697]
[1778805156874,47.83,81517.63,0.0,-0.98424,1e-05,3.06823]
[1778805159618,47.83,81519.19,0.0,-0.98422,1e-05,3.07099]
[1778805159810,47.83,81519.19,0.0,-0.98422,1e-05,3.07099]
[1778805161909,47.83,81521.34,0.0,-0.9842,1e-05,3.07459]
[1778805166944,47.83,81522.1,0.0,-0.98419,1e-05,3.07563]
[1778805167951,47.83,81523.85,0.0,-0.98417,1e-05,3.07875]
[1778805170371,47.83,81524.89,0.0,-0.98416,1e-05,3.08057]
[1778805170560,47.83,81524.89,0.0,-0.98416,1e-05,3.08057]
[1778805171982,47.83,81528.09,0.0,-0.98413,1e-05,3.08619]
[1778805172989,47.83,81534.96,0.0,-0.98406,1e-05,3.09866]
[1778805175472,47.83,81536.51,0.0,-0.98404,1e-05,3.10141]
[1778805175481,47.83,81535.73,0.0,-0.98405,1e-05,3.09978]
[1778805176262,47.83,81535.73,0.0,-0.98405,1e-05,3.09978]
[1778805176597,47.83,81535.73,0.0,-0.98405,1e-05,3.09978]
[1778805176601,47.83,81536.53,0.0,-0.98404,1e-05,3.10114]
[1778805177017,47.83,81539.17,0.0,-0.98401,1e-05,3.10598]
[1778805178495,47.83,81539.17,0.0,-0.98401,1e-05,3.10598]
[1778805180038,47.83,81542.9,0.0,-0.98398,1e-05,3.11249]
[1778805181277,47.83,81542.9,0.0,-0.98398,1e-05,3.11249]
[1778805181307,47.83,81542.9,0.0,-0.98398,1e-05,3.11249]
[1778805184244,47.82,81540.79,0.0,-0.984,1e-05,3.10826]
[1778805189106,47.82,81542.39,0.0,-0.98399,1e-05,3.11063]
[1778805189307,47.82,81542.39,0.0,-0.98399,1e-05,3.11063]
[1778805191115,47.82,81544.66,0.0,-0.98396,1e-05,3.11446]
[1778805192122,47.82,81558.51,0.0,-0.98381,1e-05,3.13985]
[1778805193129,47.82,81563.63,0.0,-0.98376,1e-05,3.1492]
[1778805194084,47.82,81563.63,0.0,-0.98376,1e-05,3.1492]
[1778805194310,47.82,81563.63,0.0,-0.98376,1e-05,3.1492]
[1778805194394,47.82,81563.11,0.0,-0.98377,1e-05,3.1479]
[1778805196150,47.82,81554.14,0.0,-0.98387,1e-05,3.13115]
[1778805197157,47.82,81544.55,0.0,-0.98397,1e-05,3.11334]
[1778805198164,47.82,81541.52,0.0,-0.984,1e-05,3.10764]
[1778805199171,47.82,81534.42,0.0,-0.98408,1e-05,3.0951]
[1778805199920,47.82,81534.42,0.0,-0.98408,1e-05,3.0951]
[1778805200059,47.82,81534.42,0.0,-0.98408,1e-05,3.0951]
[1778805201185,47.82,81538.66,0.0,-0.98403,1e-05,3.10323]
[1778805202192,47.82,81551.02,0.0,-0.98389,1e-05,3.12688]
[1778805203199,47.82,81555.8,0.0,-0.98384,1e-05,3.13556]
[1778805204099,47.82,81555.8,0.0,-0.98384,1e-05,3.13556]
[1778805204310,47.82,81555.8,0.0,-0.98384,1e-05,3.13556]
[1778805205213,47.82,81558.48,0.0,-0.98381,1e-05,3.1402]
[1778805206193,47.82,81558.48,0.0,-0.98381,1e-05,3.1402]
[1778805206220,47.82,81571.31,0.0,-0.98367,1e-05,3.16397]
[1778805207227,47.83,81576.61,0.0,-0.98361,1e-05,3.1747]
[1778805209570,47.82,81578.09,0.0,-0.98359,1e-05,3.17724]
[1778805209657,47.82,81579.01,0.0,-0.98359,1e-05,3.17872]
[1778805210248,47.82,81581.54,0.0,-0.98356,1e-05,3.18321]
[1778805213269,47.82,81584.12,0.0,-0.98354,1e-05,3.18542]
[1778805214276,47.82,81588.71,0.0,-0.98349,1e-05,3.19376]
[1778805215283,47.82,81591.5,0.0,-0.98346,1e-05,3.19899]
[1778805216290,47.82,81596.16,0.0,-0.98341,1e-05,3.20747]
[1778805217297,47.82,81594.16,0.0,-0.98344,1e-05,3.20316]
[1778805218321,47.82,81594.16,0.0,-0.98344,1e-05,3.20316]
[1778805219595,47.82,81592.9,0.0,-0.98345,1e-05,3.20052]
[1778805219808,47.82,81592.9,0.0,-0.98345,1e-05,3.20052]
[1778805219622,47.82,81595.74,0.0,-0.98343,1e-05,3.20558]
[1778805222332,47.81,81599.61,0.0,-0.98339,1e-05,3.21199]
[1778805223339,47.81,81608.29,0.0,-0.98329,1e-05,3.22804]
[1778805224809,47.81,81608.29,0.0,-0.98329,1e-05,3.22804]
[1778805224821,47.81,81620.46,0.0,-0.98315,1e-05,3.25133]
[1778805225360,47.81,81638.11,0.0,-0.98295,1e-05,3.28496]
[1778805226121,47.81,81638.11,0.0,-0.98295,1e-05,3.28496]
[1778805226363,47.81,81637.93,0.0,-0.98296,1e-05,3.28483]
[1778805227370,47.81,81636.16,0.0,-0.98297,1e-05,3.2816]
[1778805229012,47.81,81636.77,0.0,-0.98297,1e-05,3.28292]
[1778805229384,47.81,81637.53,0.0,-0.98296,1e-05,3.28355]
[1778805233412,47.8,81630.27,0.0,-0.98307,1e-05,3.26493]
[1778805235426,47.77,81636.08,0.0,-0.98305,1e-05,3.26848]
[1778805240464,47.71,81635.11,0.0,-0.98318,1e-05,3.24847]
[1778805241471,47.71,81645.77,0.0,-0.98306,1e-05,3.26844]
[1778805242838,47.71,81645.77,0.0,-0.98306,1e-05,3.26844]
[1778805242478,47.71,81644.72,0.0,-0.98307,1e-05,3.26606]
[1778805243155,47.71,81644.72,0.0,-0.98307,1e-05,3.26606]
[1778805243308,47.71,81644.72,0.0,-0.98307,1e-05,3.26606]
[1778805243485,47.71,81642.53,0.0,-0.9831,1e-05,3.26151]
[1778805246491,47.7,81642.85,0.0,-0.98312,1e-05,3.25817]
[1778805246573,47.7,81642.85,0.0,-0.98312,1e-05,3.25817]
[1778805246592,47.7,81648.22,0.0,-0.98306,1e-05,3.26805]
[1778805247513,47.7,81651.34,0.0,-0.98303,1e-05,3.27364]
[1778805249058,47.68,81652.21,0.0,-0.98304,1e-05,3.27153]
[1778805251561,47.66,81650.5,0.0,-0.9831,1e-05,3.26094]
[1778805251807,47.66,81650.5,0.0,-0.9831,1e-05,3.26094]
[1778805251885,47.66,81637.53,0.0,-0.98325,1e-05,3.23649]
[1778805252548,47.66,81638.16,0.0,-0.98324,1e-05,3.23795]
[1778805253065,47.66,81638.16,0.0,-0.98324,1e-05,3.23795]
[1778805254562,47.66,81634.26,0.0,-0.98328,1e-05,3.23051]
[1778805255298,47.66,81634.26,0.0,-0.98328,1e-05,3.23051]
[1778805255310,47.66,81634.26,0.0,-0.98328,1e-05,3.23051]
[1778805255569,47.66,81619.92,0.0,-0.98344,1e-05,3.20371]
[1778805256576,47.66,81619.37,0.0,-0.98346,1e-05,3.20014]
[1778805257585,47.67,81621.24,0.0,-0.98342,1e-05,3.20688]
[1778805259370,47.68,81620.44,0.0,-0.98341,1e-05,3.20847]
[1778805259558,47.68,81620.44,0.0,-0.98341,1e-05,3.20847]
[1778805264213,47.64,81618.94,0.0,-0.98351,1e-05,3.19305]
[1778805264307,47.64,81618.94,0.0,-0.98351,1e-05,3.19305]
[1778805265789,47.63,81618.67,0.0,-0.98351,1e-05,3.1923]
[1778805265846,47.63,81622.73,0.0,-0.98347,1e-05,3.1997]
[1778805266027,47.63,81622.73,0.0,-0.98347,1e-05,3.1997]
[1778805266648,47.63,81625.49,0.0,-0.98345,1e-05,3.20245]
[1778805269698,47.63,81626.69,0.0,-0.98343,1e-05,3.20547]
[1778805269811,47.64,81632.07,0.0,-0.98335,1e-05,3.21877]
[1778805270680,47.63,81635.38,0.0,-0.98333,1e-05,3.22224]
[1778805271687,47.63,81638.01,0.0,-0.98331,1e-05,3.2256]
[1778805276723,47.62,81636.65,0.0,-0.98335,1e-05,3.219]
[1778805277730,47.62,81634.87,0.0,-0.98337,1e-05,3.21536]
[1778805278458,47.62,81634.87,0.0,-0.98337,1e-05,3.21536]
[1778805279042,47.62,81634.87,0.0,-0.98337,1e-05,3.21536]
[1778805278741,47.62,81626.02,0.0,-0.98347,1e-05,3.1984]
[1778805279745,47.61,81593.61,0.0,-0.98384,1e-05,3.13701]
[1778805280752,47.61,81589.72,0.0,-0.98388,1e-05,3.13024]
[1778805282458,47.62,81589.46,0.0,-0.98388,1e-05,3.1302]
[1778805286795,47.61,81574.54,0.0,-0.98404,1e-05,3.10202]
[1778805287802,47.61,81573.23,0.0,-0.98406,1e-05,3.09953]
[1778805288564,47.61,81573.23,0.0,-0.98406,1e-05,3.09953]
[1778805288809,47.61,81573.25,0.0,-0.98406,1e-05,3.09949]
[1778805290562,47.61,81573.21,0.0,-0.98406,1e-05,3.09933]
[1778805290823,47.61,81572.55,0.0,-0.98407,1e-05,3.09804]
[1778805291830,47.61,81578.55,0.0,-0.984,1e-05,3.10899]
[1778805292916,47.61,81578.55,0.0,-0.984,1e-05,3.10899]
[1778805292925,47.61,81581.16,0.0,-0.98397,1e-05,3.11369]
[1778805293057,47.61,81581.16,0.0,-0.98397,1e-05,3.11369]
[1778805296865,47.61,81587.72,0.0,-0.9839,1e-05,3.12534]
[1778805298880,47.61,81593.94,0.0,-0.98384,1e-05,3.13659]
[1778805299887,47.61,81598.37,0.0,-0.98379,1e-05,3.14465]
[1778805304565,47.61,81598.15,0.0,-0.9838,1e-05,3.14357]
[1778805304875,47.61,81598.15,0.0,-0.9838,1e-05,3.14357]
[1778805305059,47.61,81596.72,0.0,-0.98381,1e-05,3.14075]
[1778805305930,47.61,81592.85,0.0,-0.98386,1e-05,3.13341]
[1778805309959,47.6,81589.74,0.0,-0.98389,1e-05,3.12707]
[1778805311972,47.6,81591.42,0.0,-0.98388,1e-05,3.12989]
[1778805314382,47.6,81592.19,0.0,-0.98387,1e-05,3.13101]
[1778805314558,47.6,81592.19,0.0,-0.98387,1e-05,3.13101]
[1778805314993,47.6,81595.55,0.0,-0.98384,1e-05,3.13708]
[1778805320030,47.6,81595.07,0.0,-0.98385,1e-05,3.13535]
[1778805323049,47.6,81592.25,0.0,-0.98388,1e-05,3.12964]
[1778805328286,47.6,81592.56,0.0,-0.98388,1e-05,3.12959]
[1778805330001,47.59,81595.0,0.0,-0.98386,1e-05,3.13362]
[1778805330567,47.59,81595.0,0.0,-0.98386,1e-05,3.13362]
[1778805330668,47.59,81606.51,0.0,-0.98373,1e-05,3.1548]
[1778805332118,47.59,81609.54,0.0,-0.98371,1e-05,3.15836]
[1778805333126,47.59,81614.64,0.0,-0.98365,1e-05,3.16767]
[1778805334133,47.59,81618.25,0.0,-0.98362,1e-05,3.1742]
[1778805337362,47.59,81619.37,0.0,-0.98361,1e-05,3.17583]
[1778805337560,47.59,81619.37,0.0,-0.98361,1e-05,3.17583]
[1778805340562,47.59,81618.99,0.0,-0.98361,1e-05,3.17442]
[1778805340643,47.59,81614.81,0.0,-0.98366,1e-05,3.16617]
[1778805343989,47.59,81618.07,0.0,-0.98363,1e-05,3.17205]
[1778805344057,47.58,81619.77,0.0,-0.98361,1e-05,3.17479]
[1778805347224,47.58,81625.86,0.0,-0.98355,1e-05,3.18554]
[1778805349304,47.58,81628.72,0.0,-0.98352,1e-05,3.19068]
[1778805349559,47.58,81628.72,0.0,-0.98352,1e-05,3.19068]
[1778805349812,47.58,81628.72,0.0,-0.98352,1e-05,3.19068]
[1778805349831,47.58,81629.83,0.0,-0.98351,1e-05,3.19227]
[1778805350064,47.58,81629.83,0.0,-0.98351,1e-05,3.19227]
[1778805355280,47.58,81630.65,0.0,-0.98351,1e-05,3.19259]
[1778805359310,47.57,81624.04,0.0,-0.98359,1e-05,3.1792]
[1778805360317,47.57,81616.48,0.0,-0.98367,1e-05,3.16483]
[1778805361329,47.57,81615.02,0.0,-0.98369,1e-05,3.16191]
[1778805364096,47.57,81613.13,0.0,-0.98371,1e-05,3.15801]
[1778805364309,47.57,81613.13,0.0,-0.98371,1e-05,3.15801]
[1778805366363,47.57,81619.06,0.0,-0.98365,1e-05,3.16854]
[1778805369384,47.57,81615.32,0.0,-0.98369,1e-05,3.16098]
[1778805370777,47.57,81615.32,0.0,-0.98369,1e-05,3.16098]
[1778805370807,47.57,81615.32,0.0,-0.98369,1e-05,3.16098]
[1778805371598,47.56,81614.21,0.0,-0.98371,1e-05,3.15855]
[1778805371808,47.56,81614.21,0.0,-0.98371,1e-05,3.15855]
[1778805371909,47.56,81614.55,0.0,-0.98371,1e-05,3.15901]
[1778805375426,47.56,81620.76,0.0,-0.98364,1e-05,3.17008]
[1778805377603,47.56,81622.43,0.0,-0.98362,1e-05,3.17361]
[1778805377809,47.56,81622.43,0.0,-0.98362,1e-05,3.17361]
[1778805377847,47.56,81622.04,0.0,-0.98362,1e-05,3.17306]
[1778805381469,47.56,81618.03,0.0,-0.98367,1e-05,3.16498]
[1778805385283,47.56,81620.59,0.0,-0.98364,1e-05,3.17036]
[1778805385309,47.56,81620.59,0.0,-0.98364,1e-05,3.17036]
[1778805386504,47.57,81613.03,0.0,-0.98372,1e-05,3.15702]
[1778805388518,47.57,81613.57,0.0,-0.98371,1e-05,3.15882]
[1778805392546,47.57,81618.72,0.0,-0.98366,1e-05,3.16631]
[1778805393260,47.57,81618.72,0.0,-0.98366,1e-05,3.16631]
[1778805393309,47.57,81618.72,0.0,-0.98366,1e-05,3.16631]
[1778805394425,47.57,81618.14,0.0,-0.98367,1e-05,3.16505]
[1778805394560,47.57,81618.14,0.0,-0.98367,1e-05,3.16505]
[1778805394643,47.57,81617.92,0.0,-0.98367,1e-05,3.16447]
[1778805396574,47.57,81611.34,0.0,-0.98375,1e-05,3.15186]
[1778805399066,47.57,81610.73,0.0,-0.98375,1e-05,3.15058]
[1778805399308,47.57,81610.37,0.0,-0.98376,1e-05,3.14976]
[1778805404637,47.56,81608.87,0.0,-0.98378,1e-05,3.1461]
[1778805409928,47.56,81608.61,0.0,-0.98379,1e-05,3.14506]
[1778805410059,47.56,81608.61,0.0,-0.98379,1e-05,3.14506]
[1778805410757,47.56,81608.64,0.0,-0.98379,1e-05,3.14497]
[1778805410808,47.56,81608.64,0.0,-0.98379,1e-05,3.14497]
[1778805410858,47.56,81609.27,0.0,-0.98378,1e-05,3.14601]
[1778805411687,47.56,81613.77,0.0,-0.98373,1e-05,3.15424]
[1778805412694,47.56,81617.78,0.0,-0.98369,1e-05,3.16156]
[1778805414794,47.56,81617.4,0.0,-0.98369,1e-05,3.16069]
[1778805414808,47.56,81617.4,0.0,-0.98369,1e-05,3.16069]
[1778805420750,47.55,81614.0,0.0,-0.98374,1e-05,3.15317]
[1778805424053,47.55,81611.93,0.0,-0.98376,1e-05,3.14902]
[1778805424309,47.55,81610.02,0.0,-0.98379,1e-05,3.14532]
[1778805426793,47.55,81601.51,0.0,-0.98388,1e-05,3.12911]
[1778805427800,47.55,81601.42,0.0,-0.98388,1e-05,3.12883]
[1778805428949,47.55,81601.42,0.0,-0.98388,1e-05,3.12883]
[1778805429058,47.55,81601.42,0.0,-0.98388,1e-05,3.12883]
[1778805429714,47.55,81601.13,0.0,-0.98389,1e-05,3.12818]
[1778805429810,47.55,81601.13,0.0,-0.98389,1e-05,3.12818]
[1778805429814,47.55,81600.28,0.0,-0.9839,1e-05,3.12649]
[1778805434849,47.55,81600.68,0.0,-0.9839,1e-05,3.12667]
[1778805439884,47.55,81599.92,0.0,-0.98391,1e-05,3.12468]
[1778805442412,47.55,81598.24,0.0,-0.98393,1e-05,3.12135]
[1778805442560,47.55,81598.24,0.0,-0.98393,1e-05,3.12135]
[1778805445926,47.55,81590.5,0.0,-0.98401,1e-05,3.10665]
[1778805447940,47.54,81584.1,0.0,-0.98408,1e-05,3.09471]
[1778805451328,47.54,81583.72,0.0,-0.98409,1e-05,3.09383]
[1778805451559,47.54,81583.72,0.0,-0.98409,1e-05,3.09383]
[1778805452523,47.54,81583.64,0.0,-0.9841,1e-05,3.09177]
[1778805452562,47.54,81583.64,0.0,-0.9841,1e-05,3.09177]
[1778805452975,47.54,81583.01,0.0,-0.98411,1e-05,3.09055]
[1778805458010,47.54,81583.95,0.0,-0.9841,1e-05,3.09201]
[1778805458561,47.54,81583.95,0.0,-0.9841,1e-05,3.09201]
[1778805458809,47.54,81583.95,0.0,-0.9841,1e-05,3.09201]
[1778805462040,47.54,81587.94,0.0,-0.98406,1e-05,3.09911]
[1778805463583,47.54,81588.52,0.0,-0.98405,1e-05,3.10011]
[1778805463808,47.54,81588.52,0.0,-0.98405,1e-05,3.10011]
[1778805464225,47.54,81588.63,0.0,-0.98405,1e-05,3.10025]
[1778805464308,47.54,81588.63,0.0,-0.98405,1e-05,3.10025]
[1778805465061,47.54,81588.33,0.0,-0.98405,1e-05,3.09963]
[1778805470102,47.54,81589.4,0.0,-0.98404,1e-05,3.10125]
[1778805470275,47.54,81589.4,0.0,-0.98404,1e-05,3.10125]
[1778805470309,47.54,81589.4,0.0,-0.98404,1e-05,3.10125]
[1778805476147,47.54,81589.58,0.0,-0.98404,1e-05,3.10117]
[1778805481182,47.54,81588.9,0.0,-0.98405,1e-05,3.09959]
[1778805483026,47.54,81588.9,0.0,-0.98405,1e-05,3.09959]
[1778805483058,47.54,81588.9,0.0,-0.98405,1e-05,3.09959]
[1778805484071,47.54,81588.03,0.0,-0.98406,1e-05,3.09787]
[1778805484158,47.54,81588.03,0.0,-0.98406,1e-05,3.09781]
[1778805484307,47.54,81588.03,0.0,-0.98406,1e-05,3.09781]
[1778805486220,47.54,81583.61,0.0,-0.98411,1e-05,3.08958]
[1778805487227,47.54,81575.82,0.0,-0.9842,1e-05,3.07527]
[1778805488234,47.54,81575.44,0.0,-0.9842,1e-05,3.07455]
[1778805490369,47.54,81572.93,0.0,-0.98423,1e-05,3.06995]
[1778805490558,47.54,81572.93,0.0,-0.98423,1e-05,3.06995]
[1778805497934,47.54,81575.99,0.0,-0.9842,1e-05,3.07552]
[1778805498060,47.54,81575.99,0.0,-0.9842,1e-05,3.07552]
[1778805500046,47.54,81579.7,0.0,-0.98416,1e-05,3.0823]
[1778805500060,47.54,81579.7,0.0,-0.98416,1e-05,3.0823]
[1778805500147,47.54,81581.13,0.0,-0.98414,1e-05,3.08489]
[1778805503135,47.54,81581.11,0.0,-0.98414,1e-05,3.08484]
[1778805503309,47.54,81581.27,0.0,-0.98414,1e-05,3.0851]
[1778805508375,47.54,81580.22,0.0,-0.98415,1e-05,3.08313]
[1778805510178,47.54,81580.22,0.0,-0.98415,1e-05,3.08313]
[1778805510311,47.54,81580.53,0.0,-0.98415,1e-05,3.0837]
[1778805511024,47.54,81580.53,0.0,-0.98415,1e-05,3.0837]
[1778805511057,47.54,81580.53,0.0,-0.98415,1e-05,3.0837]
[1778805511125,47.54,81580.44,0.0,-0.98416,1e-05,3.08168]
[1778805515424,47.54,81569.79,0.0,-0.98427,1e-05,3.06225]
[1778805516315,47.54,81569.79,0.0,-0.98427,1e-05,3.06225]
[1778805516572,47.54,81569.79,0.0,-0.98427,1e-05,3.06225]
[1778805516673,47.54,81568.08,0.0,-0.98429,1e-05,3.05917]
[1778805521636,47.54,81568.28,0.0,-0.98429,1e-05,3.05971]
[1778805521809,47.54,81568.28,0.0,-0.98429,1e-05,3.05971]
[1778805521910,47.54,81567.88,0.0,-0.98429,1e-05,3.05906]
[1778805524518,47.54,81569.71,0.0,-0.98427,1e-05,3.06244]
[1778805524559,47.54,81569.71,0.0,-0.98427,1e-05,3.06244]
[1778805530536,47.54,81570.96,0.0,-0.98426,1e-05,3.06497]
[1778805533110,47.54,81567.84,0.0,-0.98429,1e-05,3.05932]
[1778805533309,47.54,81564.49,0.0,-0.98432,1e-05,3.0533]
[1778805534026,47.54,81564.49,0.0,-0.98432,1e-05,3.0533]
[1778805534058,47.54,81564.49,0.0,-0.98432,1e-05,3.0533]
[1778805534127,47.54,81562.64,0.0,-0.98434,1e-05,3.04999]
[1778805540606,47.54,81562.82,0.0,-0.98434,1e-05,3.05067]
[1778805545643,47.54,81562.61,0.0,-0.98434,1e-05,3.05057]
[1778805547658,47.54,81553.77,0.0,-0.98443,1e-05,3.03465]
[1778805549672,47.54,81552.12,0.0,-0.98445,1e-05,3.0318]
[1778805550619,47.54,81552.12,0.0,-0.98445,1e-05,3.0318]
[1778805550807,47.54,81552.12,0.0,-0.98445,1e-05,3.0318]
[1778805551689,47.54,81545.24,0.0,-0.98452,1e-05,3.01955]
[1778805552705,47.54,81534.43,0.0,-0.98463,1e-05,3.0002]
[1778805553706,47.54,81529.22,0.0,-0.98469,1e-05,2.99097]
[1778805554713,47.55,81530.2,0.0,-0.98467,1e-05,2.99341]
[1778805558367,47.55,81529.63,0.0,-0.98468,1e-05,2.99297]
[1778805558574,47.55,81529.63,0.0,-0.98468,1e-05,2.99297]
[1778805559036,47.55,81529.63,0.0,-0.98468,1e-05,2.99297]
[1778805559059,47.55,81529.63,0.0,-0.98468,1e-05,2.99297]
[1778805559137,47.55,81529.1,0.0,-0.98468,1e-05,2.99216]
[1778805565790,47.55,81529.33,0.0,-0.98467,1e-05,2.99352]
[1778805570825,47.55,81530.36,0.0,-0.98466,1e-05,2.996]
[1778805571643,47.55,81530.36,0.0,-0.98466,1e-05,2.996]
[1778805571808,47.55,81530.36,0.0,-0.98466,1e-05,2.996]
[1778805574853,47.55,81534.47,0.0,-0.98462,1e-05,3.00205]
[1778805575986,47.55,81534.47,0.0,-0.98462,1e-05,3.00205]
[1778805576061,47.55,81534.47,0.0,-0.98462,1e-05,3.00205]
[1778805576083,47.55,81535.01,0.0,-0.98462,1e-05,3.00313]
[1778805581491,47.56,81532.74,0.0,-0.98464,1e-05,2.99961]
[1778805581559,47.56,81532.74,0.0,-0.98464,1e-05,2.99961]
[1778805586938,47.56,81531.61,0.0,-0.98464,1e-05,2.99827]
[1778805588267,47.56,81531.61,0.0,-0.98464,1e-05,2.99827]
[1778805587952,47.56,81527.5,0.0,-0.98469,1e-05,2.99103]
[1778805588308,47.56,81527.5,0.0,-0.98469,1e-05,2.99103]
[1778805589970,47.56,81518.64,0.0,-0.98478,1e-05,2.97546]
[1778805592959,47.56,81520.99,0.0,-0.98475,1e-05,2.97995]
[1778805593062,47.56,81520.99,0.0,-0.98475,1e-05,2.97995]
[1778805593802,47.56,81521.04,0.0,-0.98475,1e-05,2.98018]
[1778805593807,47.56,81521.04,0.0,-0.98475,1e-05,2.98018]
[1778805593998,47.56,81519.59,0.0,-0.98476,1e-05,2.97773]
[1778805598180,47.56,81521.55,0.0,-0.98474,1e-05,2.98164]
[1778805598307,47.56,81523.35,0.0,-0.98472,1e-05,2.98499]
[1778805604069,47.57,81519.6,0.0,-0.98476,1e-05,2.979]
[1778805604493,47.57,81519.6,0.0,-0.98476,1e-05,2.979]
[1778805604560,47.57,81519.6,0.0,-0.98476,1e-05,2.979]
[1778805605663,47.57,81519.95,0.0,-0.98475,1e-05,2.97976]
[1778805605808,47.57,81519.95,0.0,-0.98475,1e-05,2.97976]
[1778805605909,47.57,81519.95,0.0,-0.98475,1e-05,2.97989]
[1778805610111,47.57,81512.96,0.0,-0.98482,1e-05,2.96794]
[1778805611118,47.57,81508.59,0.0,-0.98486,1e-05,2.96033]
[1778805612125,47.57,81511.94,0.0,-0.98483,1e-05,2.96644]
[1778805613132,47.57,81518.43,0.0,-0.98476,1e-05,2.97814]
[1778805613628,47.57,81518.43,0.0,-0.98476,1e-05,2.97814]
[1778805613807,47.57,81518.43,0.0,-0.98476,1e-05,2.97814]
[1778805619031,47.57,81518.19,0.0,-0.98477,1e-05,2.97723]
[1778805624209,47.57,81512.93,0.0,-0.98482,1e-05,2.96873]
[1778805625943,47.57,81511.51,0.0,-0.98483,1e-05,2.96636]
[1778805626063,47.57,81511.51,0.0,-0.98483,1e-05,2.96636]
[1778805626223,47.57,81508.07,0.0,-0.98486,1e-05,2.96042]
[1778805627248,47.57,81508.07,0.0,-0.98486,1e-05,2.96042]
[1778805627308,47.57,81508.07,0.0,-0.98486,1e-05,2.96042]
[1778805627349,47.57,81506.73,0.0,-0.98488,1e-05,2.95821]
[1778805631586,47.58,81508.63,0.0,-0.98486,1e-05,2.96049]
[1778805631808,47.58,81508.63,0.0,-0.98486,1e-05,2.96049]
[1778805635987,47.58,81507.25,0.0,-0.98487,1e-05,2.95875]
[1778805636061,47.58,81507.25,0.0,-0.98487,1e-05,2.95875]
[1778805636293,47.58,81505.59,0.0,-0.98489,1e-05,2.95599]
[1778805640323,47.58,81493.72,0.0,-0.98501,1e-05,2.93578]
[1778805641329,47.58,81488.72,0.0,-0.98506,1e-05,2.9272]
[1778805644207,47.58,81487.77,0.0,-0.98506,1e-05,2.92576]
[1778805644308,47.58,81487.77,0.0,-0.98506,1e-05,2.92576]
[1778805644238,47.58,81483.4,0.0,-0.98511,1e-05,2.91858]
[1778805646364,47.59,81479.89,0.0,-0.98514,1e-05,2.91293]
[1778805649385,47.59,81474.79,0.0,-0.98519,1e-05,2.90476]
[1778805654421,47.59,81472.51,0.0,-0.9852,1e-05,2.90211]
[1778805655667,47.59,81472.51,0.0,-0.9852,1e-05,2.90211]
[1778805655809,47.59,81472.51,0.0,-0.9852,1e-05,2.90211]
[1778805657286,47.6,81471.02,0.0,-0.98521,1e-05,2.90004]
[1778805657308,47.6,81471.02,0.0,-0.98521,1e-05,2.90004]
[1778805657444,47.6,81474.95,0.0,-0.98517,1e-05,2.90717]
[1778805662481,47.6,81470.73,0.0,-0.98521,1e-05,2.90107]
[1778805663487,47.6,81466.54,0.0,-0.98525,1e-05,2.89403]
[1778805664494,47.6,81457.52,0.0,-0.98534,1e-05,2.87862]
[1778805665874,47.6,81457.52,0.0,-0.98534,1e-05,2.87862]
[1778805666059,47.6,81457.52,0.0,-0.98534,1e-05,2.87862]
[1778805666126,47.6,81456.32,0.0,-0.98535,1e-05,2.87715]
[1778805669812,47.61,81454.47,0.0,-0.98536,1e-05,2.87455]
[1778805670059,47.61,81454.47,0.0,-0.98536,1e-05,2.87455]
[1778805670160,47.61,81450.87,0.0,-0.98539,1e-05,2.86895]
[1778805670539,47.61,81447.16,0.0,-0.98543,1e-05,2.86253]
[1778805671561,47.61,81442.25,0.0,-0.98548,1e-05,2.85439]
[1778805672567,47.61,81426.96,0.0,-0.98563,1e-05,2.82848]
[1778805673574,47.61,81417.02,0.0,-0.98572,1e-05,2.8119]
[1778805674581,47.61,81416.47,0.0,-0.98573,1e-05,2.81138]
[1778805675588,47.62,81412.47,0.0,-0.98576,1e-05,2.805]
[1778805676595,47.62,81402.99,0.0,-0.98585,1e-05,2.78934]
[1778805677602,47.62,81403.32,0.0,-0.98585,1e-05,2.79036]
[1778805681630,47.62,81399.08,0.0,-0.98588,1e-05,2.78501]
[1778805684651,47.63,81394.06,0.0,-0.98592,1e-05,2.77794]
[1778805685660,47.63,81382.61,0.0,-0.98603,1e-05,2.75914]
[1778805686666,47.63,81377.9,0.0,-0.98607,1e-05,2.75175]
[1778805688680,47.64,81368.78,0.0,-0.98615,1e-05,2.73755]
[1778805689687,47.64,81354.09,0.0,-0.98629,1e-05,2.71367]
[1778805690694,47.66,81349.31,0.0,-0.9863,1e-05,2.7115]
[1778805692730,47.66,81359.68,0.0,-0.9862,1e-05,2.72816]
[1778805693735,47.66,81337.85,0.0,-0.98641,1e-05,2.69264]
[1778805694749,47.67,81334.79,0.0,-0.98643,1e-05,2.68816]
[1778805695749,47.67,81346.05,0.0,-0.98632,1e-05,2.70732]
[1778805697763,47.67,81349.2,0.0,-0.98628,1e-05,2.71373]
[1778805701791,47.68,81359.17,0.0,-0.98618,1e-05,2.73256]
[1778805702798,47.68,81348.28,0.0,-0.98628,1e-05,2.71505]
[1778805703805,47.69,81334.08,0.0,-0.98641,1e-05,2.69216]
[1778805704812,47.69,81324.16,0.0,-0.9865,1e-05,2.67644]
[1778805705819,47.69,81325.31,0.0,-0.98648,1e-05,2.67892]
[1778805706826,47.69,81334.04,0.0,-0.9864,1e-05,2.69388]
[1778805707833,47.69,81355.41,0.0,-0.98619,1e-05,2.72985]
[1778805708840,47.7,81354.46,0.0,-0.9862,1e-05,2.72887]
[1778805709847,47.7,81354.05,0.0,-0.9862,1e-05,2.72872]
[1778805711861,47.7,81343.74,0.0,-0.98629,1e-05,2.7127]
[1778805713875,47.71,81338.5,0.0,-0.98633,1e-05,2.70514]
[1778805714882,47.71,81330.59,0.0,-0.9864,1e-05,2.69268]
[1778805715889,47.71,81336.36,0.0,-0.98635,1e-05,2.70275]
[1778805716896,47.71,81336.59,0.0,-0.98634,1e-05,2.70372]
[1778805718910,47.72,81336.45,0.0,-0.98633,1e-05,2.70521]
[1778805719757,47.72,81336.45,0.0,-0.98633,1e-05,2.70521]
[1778805719806,47.72,81336.45,0.0,-0.98633,1e-05,2.70521]
[1778805719917,47.72,81332.44,0.0,-0.98637,1e-05,2.69917]
[1778805720924,47.72,81328.74,0.0,-0.9864,1e-05,2.69309]
[1778805721931,47.72,81324.77,0.0,-0.98643,1e-05,2.68773]
[1778805722858,47.72,81324.77,0.0,-0.98643,1e-05,2.68773]
[1778805723060,47.72,81324.77,0.0,-0.98643,1e-05,2.68773]
[1778805723147,47.72,81324.77,0.0,-0.98643,1e-05,2.68773]
[1778805723308,47.72,81324.77,0.0,-0.98643,1e-05,2.68773]
[1778805723349,47.73,81326.57,0.0,-0.98641,1e-05,2.69129]
[1778805724954,47.73,81331.85,0.0,-0.98636,1e-05,2.70057]
[1778805725975,47.73,81336.7,0.0,-0.98631,1e-05,2.70916]
[1778805726694,47.73,81336.7,0.0,-0.98631,1e-05,2.70916]
[1778805726808,47.73,81336.7,0.0,-0.98631,1e-05,2.70916]
[1778805726980,47.73,81332.05,0.0,-0.98635,1e-05,2.70262]
[1778805728559,47.74,81331.32,0.0,-0.98635,1e-05,2.70199]
[1778805728809,47.74,81331.32,0.0,-0.98635,1e-05,2.70199]
[1778805728995,47.74,81331.13,0.0,-0.98635,1e-05,2.70225]
[1778805732676,47.74,81329.47,0.0,-0.98635,1e-05,2.70124]
[1778805732809,47.74,81329.47,0.0,-0.98635,1e-05,2.70124]
[1778805738062,47.76,81330.94,0.0,-0.98632,1e-05,2.70705]
[1778805739055,47.76,81330.94,0.0,-0.98632,1e-05,2.70705]
[1778805739308,47.76,81330.94,0.0,-0.98632,1e-05,2.70705]
[1778805740076,47.76,81341.57,0.0,-0.98621,1e-05,2.72574]
[1778805740491,47.76,81341.57,0.0,-0.98621,1e-05,2.72574]
[1778805740573,47.76,81341.57,0.0,-0.98621,1e-05,2.72574]
[1778805741083,47.76,81341.31,0.0,-0.98621,1e-05,2.72584]
[1778805741974,47.76,81341.31,0.0,-0.98621,1e-05,2.72584]
[1778805742033,47.76,81341.31,0.0,-0.98621,1e-05,2.72584]
[1778805743097,47.77,81333.39,0.0,-0.98628,1e-05,2.71379]
[1778805745843,47.77,81334.24,0.0,-0.98627,1e-05,2.71629]
[1778805750146,47.78,81328.94,0.0,-0.9863,1e-05,2.71023]
[1778805753167,47.79,81327.04,0.0,-0.98632,1e-05,2.70707]
[1778805757096,47.79,81330.08,0.0,-0.98628,1e-05,2.71375]
[1778805757308,47.79,81330.08,0.0,-0.98628,1e-05,2.71375]
[1778805757411,47.79,81324.55,0.0,-0.98633,1e-05,2.70517]
[1778805759269,47.8,81322.04,0.0,-0.98635,1e-05,2.7016]
[1778805759310,47.8,81322.04,0.0,-0.98635,1e-05,2.7016]
[1778805759370,47.8,81319.94,0.0,-0.98636,1e-05,2.6987]
[1778805760217,47.8,81323.25,0.0,-0.98633,1e-05,2.70472]
[1778805764287,47.81,81323.49,0.0,-0.98632,1e-05,2.70677]
[1778805764308,47.81,81323.49,0.0,-0.98632,1e-05,2.70677]
[1778805766259,47.81,81310.64,0.0,-0.98643,1e-05,2.6873]
[1778805767052,47.81,81310.64,0.0,-0.98643,1e-05,2.6873]
[1778805767057,47.81,81310.64,0.0,-0.98643,1e-05,2.6873]
[1778805767266,47.81,81306.1,0.0,-0.98647,1e-05,2.68045]
[1778805769057,47.82,81307.01,0.0,-0.98646,1e-05,2.68253]
[1778805769063,47.82,81307.01,0.0,-0.98646,1e-05,2.68253]
[1778805769280,47.82,81308.15,0.0,-0.98644,1e-05,2.68498]
[1778805774316,47.83,81306.64,0.0,-0.98644,1e-05,2.68486]
[1778805774558,47.83,81305.68,0.0,-0.98645,1e-05,2.68388]
[1778805778160,47.83,81304.99,0.0,-0.98644,1e-05,2.68454]
[1778805778308,47.83,81304.99,0.0,-0.98644,1e-05,2.68454]
[1778805778346,47.84,81303.83,0.0,-0.98645,1e-05,2.68324]
[1778805783381,47.85,81303.99,0.0,-0.98643,1e-05,2.68651]
[1778805788417,47.86,81302.58,0.0,-0.98643,1e-05,2.68719]
[1778805793455,47.87,81300.42,0.0,-0.98643,1e-05,2.68667]
[1778805794460,47.87,81296.33,0.0,-0.98647,1e-05,2.68059]
[1778805795467,47.87,81291.5,0.0,-0.98651,1e-05,2.67332]
[1778805797481,47.88,81286.54,0.0,-0.98655,1e-05,2.6665]
[1778805802516,47.89,81282.91,0.0,-0.98656,1e-05,2.66379]
[1778805805537,47.9,81273.97,0.0,-0.98663,1e-05,2.6512]
[1778805807879,47.9,81272.64,0.0,-0.98664,1e-05,2.6497]
[1778805808060,47.9,81272.64,0.0,-0.98664,1e-05,2.6497]
[1778805811580,47.91,81258.35,0.0,-0.98676,1e-05,2.62826]
[1778805812588,47.91,81263.73,0.0,-0.98671,1e-05,2.6376]
[1778805815435,47.91,81263.69,0.0,-0.98671,1e-05,2.6382]
[1778805815562,47.92,81262.92,0.0,-0.98671,1e-05,2.63763]
[1778805815608,47.92,81262.43,0.0,-0.98671,1e-05,2.6375]
[1778805816615,47.92,81254.46,0.0,-0.98678,1e-05,2.62535]
[1778805817622,47.92,81262.99,0.0,-0.9867,1e-05,2.63976]
[1778805818629,47.93,81262.4,0.0,-0.9867,1e-05,2.63946]
[1778805821650,47.93,81259.19,0.0,-0.98672,1e-05,2.63626]
[1778805823665,47.94,81277.22,0.0,-0.98654,1e-05,2.66675]
[1778805824672,47.94,81275.59,0.0,-0.98655,1e-05,2.66472]
[1778805826691,47.95,81280.3,0.0,-0.9865,1e-05,2.6736]
[1778805827698,47.95,81296.82,0.0,-0.98634,1e-05,2.70173]
[1778805828706,47.95,81298.75,0.0,-0.98632,1e-05,2.70598]
[1778805829713,47.96,81309.21,0.0,-0.98621,1e-05,2.72376]
[1778805830720,47.96,81310.93,0.0,-0.98619,1e-05,2.72712]
[1778805831727,47.96,81321.0,0.0,-0.98609,1e-05,2.74485]
[1778805832735,47.96,81323.47,0.0,-0.98606,1e-05,2.74996]
[1778805833742,47.97,81327.19,0.0,-0.98602,1e-05,2.75663]
[1778805836186,47.97,81328.51,0.0,-0.98601,1e-05,2.75981]
[1778805836205,47.97,81333.0,0.0,-0.98595,1e-05,2.76873]
[1778805837770,47.98,81344.04,0.0,-0.98584,1e-05,2.78821]
[1778805838777,47.98,81346.7,0.0,-0.98581,1e-05,2.79308]
[1778805840059,47.98,81346.7,0.0,-0.98581,1e-05,2.79308]
[1778805840160,47.99,81343.49,0.0,-0.98583,1e-05,2.78955]
[1778805840791,47.99,81339.36,0.0,-0.98587,1e-05,2.78261]
[1778805841798,47.99,81332.89,0.0,-0.98593,1e-05,2.77271]
[1778805844946,48.0,81337.43,0.0,-0.98588,1e-05,2.78212]
[1778805846060,48.0,81337.43,0.0,-0.98588,1e-05,2.78212]
[1778805846129,48.0,81344.03,0.0,-0.9858,1e-05,2.79508]
[1778805846833,48.0,81334.72,0.0,-0.98589,1e-05,2.77944]
[1778805848133,48.0,81334.72,0.0,-0.98589,1e-05,2.77944]
[1778805848307,48.0,81334.72,0.0,-0.98589,1e-05,2.77944]
[1778805848340,48.0,81334.16,0.0,-0.98589,1e-05,2.77932]
[1778805850861,48.01,81330.61,0.0,-0.98592,1e-05,2.77418]
[1778805853185,48.01,81329.78,0.0,-0.98593,1e-05,2.77321]
[1778805853307,48.01,81329.78,0.0,-0.98593,1e-05,2.77321]
[1778805858918,48.02,81332.04,0.0,-0.98589,1e-05,2.77987]
[1778805860293,48.02,81332.04,0.0,-0.98589,1e-05,2.77987]
[1778805860308,48.02,81332.04,0.0,-0.98589,1e-05,2.77987]
[1778805860372,48.02,81332.64,0.0,-0.98588,1e-05,2.78168]
[1778805861576,48.02,81332.69,0.0,-0.98588,1e-05,2.78176]
[1778805861807,48.02,81332.69,0.0,-0.98588,1e-05,2.78176]
[1778805864994,48.03,81330.0,0.0,-0.9859,1e-05,2.77845]
[1778805865058,48.03,81330.0,0.0,-0.9859,1e-05,2.77845]
[1778805865141,48.03,81327.73,0.0,-0.98591,1e-05,2.77544]
[1778805865696,48.03,81327.73,0.0,-0.98591,1e-05,2.77544]
[1778805865810,48.03,81327.73,0.0,-0.98591,1e-05,2.77544]
[1778805871259,48.03,81328.58,0.0,-0.9859,1e-05,2.77848]
[1778805871307,48.03,81328.58,0.0,-0.9859,1e-05,2.77848]
[1778805871360,48.04,81328.1,0.0,-0.9859,1e-05,2.77675]
[1778805871809,48.04,81328.1,0.0,-0.9859,1e-05,2.77675]
[1778805872064,48.04,81328.1,0.0,-0.9859,1e-05,2.77675]
[1778805874023,48.04,81331.54,0.0,-0.98587,1e-05,2.78331]
[1778805875363,48.04,81331.54,0.0,-0.98587,1e-05,2.78331]
[1778805875560,48.04,81331.54,0.0,-0.98587,1e-05,2.78331]
[1778805875403,48.04,81331.41,0.0,-0.98586,1e-05,2.78387]
[1778805876006,48.04,81331.41,0.0,-0.98586,1e-05,2.78387]
[1778805876067,48.04,81331.41,0.0,-0.98586,1e-05,2.78387]
[1778805879174,48.05,81333.76,0.0,-0.98584,1e-05,2.78858]
[1778805879307,48.05,81333.76,0.0,-0.98584,1e-05,2.78858]
[1778805879357,48.05,81335.97,0.0,-0.98581,1e-05,2.79305]
[1778805880622,48.05,81336.7,0.0,-0.9858,1e-05,2.79428]
[1778805880809,48.05,81336.7,0.0,-0.9858,1e-05,2.79428]
[1778805882079,48.05,81332.19,0.0,-0.98584,1e-05,2.7878]
[1778805883750,48.05,81334.8,0.0,-0.98581,1e-05,2.79257]
[1778805883808,48.05,81334.8,0.0,-0.98581,1e-05,2.79257]
[1778805884161,48.05,81334.8,0.0,-0.98581,1e-05,2.79257]
[1778805884309,48.05,81334.8,0.0,-0.98581,1e-05,2.79257]
[1778805884410,48.06,81333.73,0.0,-0.98582,1e-05,2.79114]
[1778805890135,48.06,81335.7,0.0,-0.98579,1e-05,2.79666]
[1778805895170,48.07,81336.24,0.0,-0.98577,1e-05,2.79939]
[1778805896177,48.07,81330.13,0.0,-0.98583,1e-05,2.78948]
[1778805897284,48.07,81330.13,0.0,-0.98583,1e-05,2.78948]
[1778805897309,48.07,81330.13,0.0,-0.98583,1e-05,2.78948]
[1778805897380,48.07,81328.35,0.0,-0.98585,1e-05,2.78687]
[1778805898302,48.07,81328.35,0.0,-0.98585,1e-05,2.78687]
[1778805898310,48.07,81328.35,0.0,-0.98585,1e-05,2.78687]
[1778805904098,48.08,81330.01,0.0,-0.98582,1e-05,2.79194]
[1778805904309,48.08,81330.01,0.0,-0.98582,1e-05,2.79194]
[1778805904387,48.08,81328.94,0.0,-0.98582,1e-05,2.79051]
[1778805906247,48.08,81335.35,0.0,-0.98576,1e-05,2.80205]
[1778805907254,48.08,81345.83,0.0,-0.98565,1e-05,2.8201]
[1778805908261,48.09,81349.01,0.0,-0.98562,1e-05,2.82582]
[1778805911282,48.09,81333.56,0.0,-0.98576,1e-05,2.80067]
[1778805912289,48.09,81329.85,0.0,-0.9858,1e-05,2.79479]
[1778805913642,48.09,81330.2,0.0,-0.98579,1e-05,2.79574]
[1778805913809,48.09,81330.2,0.0,-0.98579,1e-05,2.79574]
[1778805918331,48.1,81333.58,0.0,-0.98575,1e-05,2.80327]
[1778805919383,48.1,81333.58,0.0,-0.98575,1e-05,2.80327]
[1778805919561,48.1,81333.58,0.0,-0.98575,1e-05,2.80327]
[1778805919482,48.1,81335.99,0.0,-0.98572,1e-05,2.80769]
[1778805920346,48.1,81335.99,0.0,-0.98572,1e-05,2.80769]
[1778805920559,48.1,81335.99,0.0,-0.98572,1e-05,2.80769]
[1778805920586,48.1,81336.55,0.0,-0.98572,1e-05,2.80898]
[1778805921352,48.1,81344.07,0.0,-0.98564,1e-05,2.82204]
[1778805922359,48.1,81350.11,0.0,-0.98558,1e-05,2.83261]
[1778805923366,48.1,81353.05,0.0,-0.98555,1e-05,2.83791]
[1778805924084,48.1,81353.05,0.0,-0.98555,1e-05,2.83791]
[1778805924307,48.1,81353.05,0.0,-0.98555,1e-05,2.83791]
[1778805929409,48.11,81355.76,0.0,-0.98551,1e-05,2.8443]
[1778805930307,48.11,81355.76,0.0,-0.98551,1e-05,2.8443]
[1778805930570,48.11,81355.76,0.0,-0.98551,1e-05,2.8443]
[1778805930596,48.11,81355.78,0.0,-0.98551,1e-05,2.84463]
[1778805931121,48.11,81355.78,0.0,-0.98551,1e-05,2.84463]
[1778805931308,48.11,81355.78,0.0,-0.98551,1e-05,2.84463]
[1778805936458,48.12,81357.42,0.0,-0.98549,1e-05,2.84741]
[1778805938472,48.12,81363.92,0.0,-0.98542,1e-05,2.85908]
[1778805939479,48.12,81366.61,0.0,-0.9854,1e-05,2.86396]
[1778805940185,48.12,81366.61,0.0,-0.9854,1e-05,2.86396]
[1778805940306,48.12,81366.61,0.0,-0.9854,1e-05,2.86396]
[1778805940486,48.12,81366.55,0.0,-0.98539,1e-05,2.86411]
[1778805941395,48.12,81366.55,0.0,-0.98539,1e-05,2.86411]
[1778805941558,48.12,81366.55,0.0,-0.98539,1e-05,2.86411]
[1778805950561,48.13,81377.63,0.0,-0.98527,1e-05,2.88566]
[1778805951565,48.13,81380.94,0.0,-0.98523,1e-05,2.89158]
[1778805953579,48.13,81383.86,0.0,-0.9852,1e-05,2.89702]
[1778805955360,48.13,81384.99,0.0,-0.98519,1e-05,2.89916]
[1778805955560,48.13,81384.99,0.0,-0.98519,1e-05,2.89916]
[1778805955593,48.13,81385.11,0.0,-0.98519,1e-05,2.89956]
[1778805956413,48.13,81385.11,0.0,-0.98519,1e-05,2.89956]
[1778805956558,48.13,81385.11,0.0,-0.98519,1e-05,2.89956]
[1778805959621,48.14,81397.93,0.0,-0.98505,1e-05,2.92252]
[1778805960628,48.14,81398.84,0.0,-0.98504,1e-05,2.92425]
[1778805961635,48.14,81418.56,0.0,-0.98484,1e-05,2.95871]
[1778805962642,48.14,81420.17,0.0,-0.98483,1e-05,2.96177]
[1778805964660,48.14,81442.52,0.0,-0.98459,1e-05,3.00133]
[1778805965666,48.14,81446.98,0.0,-0.98454,1e-05,3.00989]
[1778805966673,48.14,81450.97,0.0,-0.9845,1e-05,3.01702]
[1778805967682,48.14,81454.1,0.0,-0.98447,1e-05,3.02259]
[1778805971710,48.15,81446.23,0.0,-0.98454,1e-05,3.01069]
[1778805972717,48.15,81442.66,0.0,-0.98457,1e-05,3.0049]
[1778805974731,48.15,81440.99,0.0,-0.98459,1e-05,3.00253]
[1778805977752,48.15,81433.86,0.0,-0.98466,1e-05,2.99053]
[1778805980455,48.16,81433.29,0.0,-0.98466,1e-05,2.99012]
[1778805980561,48.16,81433.29,0.0,-0.98466,1e-05,2.99012]
[1778805980662,48.16,81433.26,0.0,-0.98466,1e-05,2.99017]
[1778805983443,48.16,81430.92,0.0,-0.98468,1e-05,2.98609]
[1778805983561,48.16,81430.92,0.0,-0.98468,1e-05,2.98609]
[1778805983662,48.16,81437.95,0.0,-0.98461,1e-05,2.99863]
[1778805987626,48.16,81436.81,0.0,-0.98462,1e-05,2.99669]
[1778805987727,48.16,81436.09,0.0,-0.98463,1e-05,2.99551]
[1778805987809,48.16,81436.09,0.0,-0.98463,1e-05,2.99551]
[1778805988054,48.16,81436.09,0.0,-0.98463,1e-05,2.99551]
[1778805988307,48.16,81436.09,0.0,-0.98463,1e-05,2.99551]
[1778805988317,48.16,81435.71,0.0,-0.98463,1e-05,2.99484]
[1778805989836,48.16,81429.81,0.0,-0.98469,1e-05,2.98451]
[1778805990843,48.16,81420.35,0.0,-0.98479,1e-05,2.9679]
[1778805992274,48.16,81420.35,0.0,-0.98479,1e-05,2.9679]
[1778805992308,48.16,81420.35,0.0,-0.98479,1e-05,2.9679]
[1778805992375,48.16,81416.19,0.0,-0.98484,1e-05,2.95889]
[1778805993367,48.16,81416.19,0.0,-0.98484,1e-05,2.95889]
[1778805993579,48.16,81416.19,0.0,-0.98484,1e-05,2.95889]
[1778805995878,48.16,81413.46,0.0,-0.98487,1e-05,2.95457]
[1778805998605,48.16,81413.38,0.0,-0.98487,1e-05,2.95456]
[1778805998706,48.16,81413.57,0.0,-0.98486,1e-05,2.95515]
[1778805998809,48.16,81413.57,0.0,-0.98486,1e-05,2.95515]
[1778805998899,48.16,81413.56,0.0,-0.98486,1e-05,2.95513]
[1778806000031,48.16,81413.56,0.0,-0.98486,1e-05,2.95513]
[1778806000057,48.16,81413.56,0.0,-0.98486,1e-05,2.95513]
[1778806000913,48.16,81409.84,0.0,-0.9849,1e-05,2.94887]
[1778806004943,48.16,81406.84,0.0,-0.98493,1e-05,2.94418]
[1778806006030,48.16,81406.84,0.0,-0.98493,1e-05,2.94418]
[1778806006059,48.16,81406.84,0.0,-0.98493,1e-05,2.94418]
[1778806011990,48.17,81405.2,0.0,-0.98494,1e-05,2.94228]
[1778806013600,48.17,81405.2,0.0,-0.98494,1e-05,2.94228]
[1778806013701,48.17,81409.2,0.0,-0.98489,1e-05,2.94954]
[1778806013808,48.17,81409.2,0.0,-0.98489,1e-05,2.94954]
[1778806014549,48.17,81409.2,0.0,-0.98489,1e-05,2.94954]
[1778806014562,48.17,81409.2,0.0,-0.98489,1e-05,2.94954]
[1778806014565,48.17,81411.45,0.0,-0.98487,1e-05,2.95361]
[1778806017090,48.17,81412.38,0.0,-0.98486,1e-05,2.95536]
[1778806017308,48.17,81412.38,0.0,-0.98486,1e-05,2.95536]
[1778806021055,48.17,81424.24,0.0,-0.98474,1e-05,2.97676]
[1778806022476,48.17,81424.24,0.0,-0.98474,1e-05,2.97676]
[1778806022558,48.17,81424.24,0.0,-0.98474,1e-05,2.97676]
[1778806022577,48.17,81431.2,0.0,-0.98466,1e-05,2.9892]
[1778806024064,48.17,81430.53,0.0,-0.98467,1e-05,2.98801]
[1778806024308,48.17,81430.53,0.0,-0.98467,1e-05,2.98801]
[1778806024343,48.17,81433.59,0.0,-0.98464,1e-05,2.99349]
[1778806027095,48.17,81435.74,0.0,-0.98461,1e-05,2.99745]
[1778806029186,48.17,81435.81,0.0,-0.98461,1e-05,2.99762]
[1778806029311,48.17,81435.81,0.0,-0.98461,1e-05,2.99762]
[1778806029364,48.17,81437.66,0.0,-0.98459,1e-05,3.00095]
[1778806030914,48.17,81437.49,0.0,-0.9846,1e-05,3.00068]
[1778806031059,48.17,81437.49,0.0,-0.9846,1e-05,3.00068]
[1778806034144,48.17,81435.0,0.0,-0.98462,1e-05,2.99642]
[1778806035277,48.17,81435.0,0.0,-0.98462,1e-05,2.99642]
[1778806035307,48.17,81435.0,0.0,-0.98462,1e-05,2.99642]
[1778806035378,48.17,81433.96,0.0,-0.98463,1e-05,2.99463]
[1778806036251,48.17,81433.96,0.0,-0.98463,1e-05,2.99463]
[1778806036309,48.17,81433.96,0.0,-0.98463,1e-05,2.99463]
[1778806041768,48.17,81433.45,0.0,-0.98463,1e-05,2.994]
[1778806041806,48.17,81433.5,0.0,-0.98463,1e-05,2.99414]
[1778806042200,48.17,81436.22,0.0,-0.9846,1e-05,2.99902]
[1778806043075,48.17,81436.22,0.0,-0.9846,1e-05,2.99902]
[1778806043307,48.17,81436.22,0.0,-0.9846,1e-05,2.99902]
[1778806049249,48.17,81433.39,0.0,-0.98463,1e-05,2.99438]
[1778806051473,48.17,81433.39,0.0,-0.98463,1e-05,2.99438]
[1778806051560,48.17,81433.39,0.0,-0.98463,1e-05,2.99438]
[1778806051702,48.18,81433.38,0.0,-0.98464,1e-05,2.99272]
[1778806053067,48.18,81432.05,0.0,-0.98465,1e-05,2.99037]
[1778806053308,48.18,81432.05,0.0,-0.98465,1e-05,2.99037]
[1778806058318,48.18,81455.88,0.0,-0.9844,1e-05,3.03315]
[1778806059330,48.18,81476.91,0.0,-0.98418,1e-05,3.07159]
[1778806060024,48.18,81476.91,0.0,-0.98418,1e-05,3.07159]
[1778806060335,48.18,81502.43,0.0,-0.9839,1e-05,3.11844]
[1778806062349,48.18,81505.58,0.0,-0.98387,1e-05,3.12328]
[1778806063708,48.18,81505.58,0.0,-0.98387,1e-05,3.12328]
[1778806063733,48.18,81501.4,0.0,-0.98392,1e-05,3.11533]
[1778806064363,48.18,81494.83,0.0,-0.98399,1e-05,3.10335]
[1778806066377,48.18,81500.42,0.0,-0.98393,1e-05,3.11384]
[1778806067384,48.18,81504.87,0.0,-0.98388,1e-05,3.12182]
[1778806068391,48.18,81508.27,0.0,-0.98385,1e-05,3.12788]
[1778806069398,48.18,81505.51,0.0,-0.98388,1e-05,3.12266]
[1778806072419,48.17,81501.85,0.0,-0.98392,1e-05,3.11547]
[1778806073426,48.17,81504.23,0.0,-0.98389,1e-05,3.11966]
[1778806074433,48.17,81507.4,0.0,-0.98386,1e-05,3.12531]
[1778806076282,48.17,81507.13,0.0,-0.98386,1e-05,3.12466]
[1778806076308,48.17,81507.13,0.0,-0.98386,1e-05,3.12466]
[1778806076663,48.17,81506.98,0.0,-0.98387,1e-05,3.12405]
[1778806079605,48.17,81507.39,0.0,-0.98386,1e-05,3.12464]
[1778806079809,48.17,81507.39,0.0,-0.98386,1e-05,3.12464]
[1778806081482,48.17,81517.36,0.0,-0.98376,1e-05,3.14243]
[1778806082524,48.17,81517.36,0.0,-0.98376,1e-05,3.14243]
[1778806082619,48.17,81519.18,0.0,-0.98374,1e-05,3.14542]
[1778806083498,48.17,81524.24,0.0,-0.98369,1e-05,3.15474]
[1778806084503,48.17,81527.97,0.0,-0.98365,1e-05,3.16143]
[1778806086517,48.17,81524.4,0.0,-0.98369,1e-05,3.1544]
[1778806087524,48.17,81522.39,0.0,-0.98371,1e-05,3.15047]
[1778806089604,48.16,81522.52,0.0,-0.98371,1e-05,3.1505]
[1778806089810,48.16,81522.52,0.0,-0.98371,1e-05,3.1505]
[1778806090546,48.16,81512.61,0.0,-0.98382,1e-05,3.13187]
[1778806091553,48.16,81509.41,0.0,-0.98386,1e-05,3.12581]
[1778806092547,48.16,81509.41,0.0,-0.98386,1e-05,3.12581]
[1778806092569,48.16,81509.41,0.0,-0.98386,1e-05,3.12581]
[1778806092626,48.16,81509.41,0.0,-0.98386,1e-05,3.12548]
[1778806094574,48.16,81504.37,0.0,-0.98392,1e-05,3.11611]
[1778806097595,48.16,81500.24,0.0,-0.98396,1e-05,3.10801]
[1778806098602,48.16,81497.34,0.0,-0.984,1e-05,3.10259]
[1778806099609,48.16,81500.67,0.0,-0.98396,1e-05,3.10854]
[1778806100616,48.16,81512.42,0.0,-0.98383,1e-05,3.13003]
[1778806101623,48.16,81520.38,0.0,-0.98375,1e-05,3.14436]
[1778806102630,48.16,81523.69,0.0,-0.98371,1e-05,3.15027]
[1778806103829,48.16,81523.69,0.0,-0.98371,1e-05,3.15027]
[1778806103638,48.16,81525.98,0.0,-0.98369,1e-05,3.15429]
[1778806104062,48.16,81525.98,0.0,-0.98369,1e-05,3.15429]
[1778806108673,48.15,81518.05,0.0,-0.98378,1e-05,3.13867]
[1778806109680,48.15,81521.5,0.0,-0.98375,1e-05,3.14484]
[1778806110687,48.15,81525.1,0.0,-0.98371,1e-05,3.15128]
[1778806111607,48.15,81525.1,0.0,-0.98371,1e-05,3.15128]
[1778806111807,48.15,81525.1,0.0,-0.98371,1e-05,3.15128]
[1778806112701,48.15,81532.31,0.0,-0.98364,1e-05,3.16232]
[1778806113573,48.15,81532.31,0.0,-0.98364,1e-05,3.16232]
[1778806113708,48.15,81540.27,0.0,-0.98356,1e-05,3.17684]
[1778806114113,48.15,81540.27,0.0,-0.98356,1e-05,3.17684]
[1778806114715,48.15,81541.12,0.0,-0.98355,1e-05,3.17818]
[1778806115889,48.15,81541.9,0.0,-0.98354,1e-05,3.17939]
[1778806116058,48.15,81541.9,0.0,-0.98354,1e-05,3.17939]
[1778806117736,48.15,81540.1,0.0,-0.98356,1e-05,3.17556]
[1778806122771,48.14,81540.36,0.0,-0.98357,1e-05,3.17486]
[1778806127806,48.14,81540.72,0.0,-0.98357,1e-05,3.17435]
[1778806128700,48.14,81540.72,0.0,-0.98357,1e-05,3.17435]
[1778806128806,48.14,81540.72,0.0,-0.98357,1e-05,3.17435]
[1778806132841,48.14,81534.97,0.0,-0.98364,1e-05,3.16254]
[1778806133848,48.13,81529.38,0.0,-0.9837,1e-05,3.152]
[1778806133925,48.13,81529.38,0.0,-0.9837,1e-05,3.152]
[1778806134058,48.13,81529.38,0.0,-0.9837,1e-05,3.152]
[1778806136877,48.13,81526.0,0.0,-0.98374,1e-05,3.14517]
[1778806137884,48.13,81523.16,0.0,-0.98378,1e-05,3.13976]
[1778806139117,48.13,81523.16,0.0,-0.98378,1e-05,3.13976]
[1778806139307,48.13,81523.16,0.0,-0.98378,1e-05,3.13976]
[1778806141912,48.13,81520.23,0.0,-0.98381,1e-05,3.13369]
[1778806147200,48.13,81520.27,0.0,-0.98381,1e-05,3.13314]
[1778806147308,48.13,81520.27,0.0,-0.98381,1e-05,3.13314]
[1778806147730,48.13,81520.27,0.0,-0.98381,1e-05,3.13314]
[1778806148790,48.13,81520.04,0.0,-0.98382,1e-05,3.13241]
[1778806148808,48.13,81520.04,0.0,-0.98382,1e-05,3.13241]
[1778806148805,48.13,81518.25,0.0,-0.98384,1e-05,3.12898]
[1778806149807,48.13,81518.25,0.0,-0.98384,1e-05,3.12898]
[1778806149862,48.13,81515.0,0.0,-0.98387,1e-05,3.12302]
[1778806149968,48.13,81498.5,0.0,-0.98405,1e-05,3.09292]
[1778806150975,48.13,81503.38,0.0,-0.984,1e-05,3.10159]
[1778806153166,48.13,81506.3,0.0,-0.98397,1e-05,3.10681]
[1778806153308,48.13,81506.3,0.0,-0.98397,1e-05,3.10681]
[1778806155007,48.12,81516.02,0.0,-0.98387,1e-05,3.12425]
[1778806156266,48.12,81516.02,0.0,-0.98387,1e-05,3.12425]
[1778806156307,48.12,81516.02,0.0,-0.98387,1e-05,3.12425]
[1778806156364,48.12,81521.37,0.0,-0.98381,1e-05,3.13393]
[1778806159034,48.12,81526.85,0.0,-0.98375,1e-05,3.14354]
[1778806160041,48.12,81532.22,0.0,-0.9837,1e-05,3.15327]
[1778806161845,48.12,81532.22,0.0,-0.9837,1e-05,3.15327]
[1778806161855,48.12,81533.89,0.0,-0.98368,1e-05,3.15597]
[1778806162056,48.12,81533.89,0.0,-0.98368,1e-05,3.15597]
[1778806162074,48.12,81538.74,0.0,-0.98363,1e-05,3.16493]
[1778806163062,48.12,81543.02,0.0,-0.98358,1e-05,3.17265]
[1778806166083,48.12,81547.83,0.0,-0.98353,1e-05,3.18089]
[1778806167689,48.12,81547.83,0.0,-0.98353,1e-05,3.18089]
[1778806167764,48.12,81547.83,0.0,-0.98353,1e-05,3.18089]
[1778806168097,48.12,81551.58,0.0,-0.98349,1e-05,3.18739]
[1778806171118,48.11,81560.98,0.0,-0.9834,1e-05,3.20226]
[1778806172125,48.11,81562.31,0.0,-0.98339,1e-05,3.20446]
[1778806174139,48.11,81558.16,0.0,-0.98344,1e-05,3.19616]
[1778806175180,48.11,81558.16,0.0,-0.98344,1e-05,3.19616]
[1778806175307,48.11,81558.16,0.0,-0.98344,1e-05,3.19616]
[1778806175408,48.11,81554.42,0.0,-0.98348,1e-05,3.18892]
[1778806179883,48.11,81552.12,0.0,-0.98351,1e-05,3.1839]
[1778806179917,48.11,81559.5,0.0,-0.98344,1e-05,3.19713]
[1778806180058,48.11,81559.5,0.0,-0.98344,1e-05,3.19713]
[1778806184225,48.1,81560.37,0.0,-0.98343,1e-05,3.19792]
[1778806184307,48.1,81560.37,0.0,-0.98343,1e-05,3.19792]
[1778806184319,48.1,81554.78,0.0,-0.98349,1e-05,3.18723]
[1778806188154,48.1,81556.34,0.0,-0.98348,1e-05,3.18938]
[1778806188308,48.1,81556.34,0.0,-0.98348,1e-05,3.18938]
[1778806188359,48.1,81556.66,0.0,-0.98348,1e-05,3.18972]
[1778806193016,48.1,81557.29,0.0,-0.98348,1e-05,3.18985]
[1778806193058,48.1,81557.29,0.0,-0.98348,1e-05,3.18985]
[1778806196889,48.09,81555.91,0.0,-0.9835,1e-05,3.18649]
[1778806197058,48.09,81558.54,0.0,-0.98347,1e-05,3.19114]
[1778806197303,48.09,81560.07,0.0,-0.98346,1e-05,3.19372]
[1778806198886,48.09,81560.07,0.0,-0.98346,1e-05,3.19372]
[1778806198910,48.09,81556.24,0.0,-0.9835,1e-05,3.18606]
[1778806199079,48.09,81556.24,0.0,-0.9835,1e-05,3.18606]
[1778806202338,48.09,81546.95,0.0,-0.98361,1e-05,3.16806]
[1778806202963,48.09,81546.95,0.0,-0.98361,1e-05,3.16806]
[1778806203057,48.09,81546.95,0.0,-0.98361,1e-05,3.16806]
[1778806203345,48.09,81544.53,0.0,-0.98364,1e-05,3.16335]
[1778806207373,48.08,81520.27,0.0,-0.9839,1e-05,3.11785]
[1778806208381,48.08,81513.2,0.0,-0.98398,1e-05,3.1048]
[1778806209881,48.08,81513.2,0.0,-0.98398,1e-05,3.1048]
[1778806210058,48.08,81512.24,0.0,-0.98399,1e-05,3.10294]
[1778806213983,48.08,81513.58,0.0,-0.98398,1e-05,3.10495]
[1778806214061,48.08,81513.58,0.0,-0.98398,1e-05,3.10495]
[1778806214423,48.08,81513.67,0.0,-0.98398,1e-05,3.105]
[1778806216437,48.08,81520.49,0.0,-0.98391,1e-05,3.11724]
[1778806218475,48.08,81521.98,0.0,-0.98389,1e-05,3.11984]
[1778806218561,48.08,81521.98,0.0,-0.98389,1e-05,3.11984]
[1778806222479,48.08,81528.18,0.0,-0.98383,1e-05,3.13052]
[1778806225501,48.08,81536.27,0.0,-0.98374,1e-05,3.14495]
[1778806227515,48.07,81537.72,0.0,-0.98374,1e-05,3.14609]
[1778806229810,48.07,81538.26,0.0,-0.98373,1e-05,3.1469]
[1778806231543,48.07,81548.11,0.0,-0.98364,1e-05,3.16266]
[1778806235573,48.07,81556.36,0.0,-0.98355,1e-05,3.17711]
[1778806236580,48.07,81561.29,0.0,-0.9835,1e-05,3.18607]
[1778806238595,48.06,81561.55,0.0,-0.9835,1e-05,3.18608]
[1778806239608,48.06,81561.55,0.0,-0.9835,1e-05,3.18608]
[1778806239811,48.06,81561.55,0.0,-0.9835,1e-05,3.18608]
[1778806240043,48.06,81561.54,0.0,-0.9835,1e-05,3.18557]
[1778806240060,48.06,81561.54,0.0,-0.9835,1e-05,3.18557]
[1778806240608,48.06,81561.99,0.0,-0.9835,1e-05,3.18641]
[1778806241615,48.06,81568.06,0.0,-0.98343,1e-05,3.19749]
[1778806246650,48.06,81568.61,0.0,-0.98343,1e-05,3.19723]
[1778806251685,48.05,81567.14,0.0,-0.98346,1e-05,3.1932]
[1778806256722,48.05,81567.16,0.0,-0.98347,1e-05,3.19199]
[1778806258736,48.05,81562.39,0.0,-0.98352,1e-05,3.18261]
[1778806260750,48.05,81567.67,0.0,-0.98347,1e-05,3.19198]
[1778806264250,48.04,81571.0,0.0,-0.98343,1e-05,3.19748]
[1778806264307,48.04,81571.0,0.0,-0.98343,1e-05,3.19748]
[1778806269813,48.04,81568.69,0.0,-0.98347,1e-05,3.19142]
[1778806270820,48.04,81561.79,0.0,-0.98355,1e-05,3.17857]
[1778806271827,48.04,81555.52,0.0,-0.98362,1e-05,3.16647]
[1778806273841,48.03,81555.19,0.0,-0.98362,1e-05,3.16547]
[1778806274259,48.03,81555.19,0.0,-0.98362,1e-05,3.16547]
[1778806274310,48.03,81555.19,0.0,-0.98362,1e-05,3.16547]
[1778806278529,48.03,81558.38,0.0,-0.98359,1e-05,3.17058]
[1778806278575,48.03,81558.38,0.0,-0.98359,1e-05,3.17058]
[1778806278781,48.03,81558.38,0.0,-0.98359,1e-05,3.17058]
[1778806278810,48.03,81558.38,0.0,-0.98359,1e-05,3.17058]
[1778806278876,48.03,81558.5,0.0,-0.98359,1e-05,3.1706]
[1778806282904,48.03,81564.04,0.0,-0.98354,1e-05,3.1801]
[1778806285535,48.03,81563.46,0.0,-0.98355,1e-05,3.17859]
[1778806285563,48.03,81563.46,0.0,-0.98355,1e-05,3.17859]
[1778806286932,48.03,81559.47,0.0,-0.98359,1e-05,3.17074]
[1778806292014,48.02,81558.34,0.0,-0.98361,1e-05,3.16785]
[1778806292058,48.02,81558.02,0.0,-0.98362,1e-05,3.16518]
[1778806292206,48.02,81558.02,0.0,-0.98362,1e-05,3.16518]
[1778806292307,48.02,81558.02,0.0,-0.98362,1e-05,3.16518]
[1778806292974,48.02,81557.81,0.0,-0.98363,1e-05,3.16459]
[1778806298009,48.02,81548.45,0.0,-0.98374,1e-05,3.14633]
[1778806299023,48.02,81545.82,0.0,-0.98377,1e-05,3.14132]
[1778806301037,48.02,81541.95,0.0,-0.98381,1e-05,3.1339]
[1778806302854,48.02,81541.85,0.0,-0.98381,1e-05,3.13358]
[1778806303057,48.02,81541.85,0.0,-0.98381,1e-05,3.13358]
[1778806308086,48.01,81540.82,0.0,-0.98383,1e-05,3.13084]
[1778806313121,48.01,81539.67,0.0,-0.98384,1e-05,3.12804]
[1778806315421,48.01,81539.78,0.0,-0.98384,1e-05,3.1281]
[1778806315559,48.01,81539.78,0.0,-0.98384,1e-05,3.1281]
[1778806315987,48.01,81539.78,0.0,-0.98384,1e-05,3.1281]
[1778806316058,48.01,81539.78,0.0,-0.98384,1e-05,3.1281]
[1778806316072,48.01,81540.16,0.0,-0.98384,1e-05,3.12852]
[1778806317149,48.01,81534.22,0.0,-0.98391,1e-05,3.11748]
[1778806318156,48.01,81529.69,0.0,-0.98396,1e-05,3.10907]
[1778806319457,48.01,81529.69,0.0,-0.98396,1e-05,3.10907]
[1778806319566,48.01,81529.69,0.0,-0.98396,1e-05,3.10907]
[1778806321178,48.01,81535.55,0.0,-0.98389,1e-05,3.11948]
[1778806322192,48.01,81524.6,0.0,-0.98401,1e-05,3.09933]
[1778806323194,48.01,81505.2,0.0,-0.98422,1e-05,3.06455]
[1778806324202,48.01,81499.22,0.0,-0.98428,1e-05,3.05372]
[1778806327223,48.01,81504.35,0.0,-0.98423,1e-05,3.06295]
[1778806332258,48.01,81505.34,0.0,-0.98422,1e-05,3.06463]
[1778806338002,48.01,81504.92,0.0,-0.98422,1e-05,3.06379]
[1778806338058,48.01,81504.92,0.0,-0.98422,1e-05,3.06379]
[1778806338011,48.01,81511.07,0.0,-0.98416,1e-05,3.07488]
[1778806339851,48.01,81510.83,0.0,-0.98416,1e-05,3.07444]
[1778806340069,48.01,81510.83,0.0,-0.98416,1e-05,3.07444]
[1778806340096,48.01,81511.61,0.0,-0.98415,1e-05,3.07579]
[1778806342774,48.01,81513.54,0.0,-0.98413,1e-05,3.07925]
[1778806342811,48.01,81513.54,0.0,-0.98413,1e-05,3.07925]
[1778806344351,48.01,81520.68,0.0,-0.98406,1e-05,3.09211]
[1778806347062,48.01,81522.29,0.0,-0.98404,1e-05,3.09498]
[1778806347308,48.01,81524.09,0.0,-0.98402,1e-05,3.09812]
[1778806349069,48.01,81524.29,0.0,-0.98402,1e-05,3.09848]
[1778806349308,48.01,81523.23,0.0,-0.98403,1e-05,3.09647]
[1778806349390,48.01,81523.66,0.0,-0.98403,1e-05,3.09719]
[1778806351404,48.01,81518.96,0.0,-0.98409,1e-05,3.08661]
[1778806353478,48.01,81518.17,0.0,-0.9841,1e-05,3.08512]
[1778806353561,48.01,81518.17,0.0,-0.9841,1e-05,3.08512]
[1778806360098,48.0,81516.43,0.0,-0.98412,1e-05,3.08046]
[1778806360308,48.0,81516.4,0.0,-0.98413,1e-05,3.07918]
[1778806360335,48.0,81516.4,0.0,-0.98413,1e-05,3.07918]
[1778806360563,48.0,81516.4,0.0,-0.98413,1e-05,3.07918]
[1778806360593,47.99,81516.36,0.0,-0.98414,1e-05,3.07788]
[1778806366510,47.97,81517.74,0.0,-0.98417,1e-05,3.07306]
[1778806368528,47.96,81511.79,0.0,-0.98425,1e-05,3.05984]
[1778806369535,47.96,81505.01,0.0,-0.98432,1e-05,3.0464]
[1778806371212,47.95,81503.56,0.0,-0.98435,1e-05,3.04261]
[1778806371308,47.95,81503.56,0.0,-0.98435,1e-05,3.04261]
[1778806374570,47.94,81508.78,0.0,-0.98432,1e-05,3.04737]
[1778806377213,47.93,81509.28,0.0,-0.98433,1e-05,3.04593]
[1778806377308,47.93,81509.28,0.0,-0.98433,1e-05,3.04593]
[1778806378107,47.93,81509.28,0.0,-0.98433,1e-05,3.04593]
[1778806378308,47.93,81509.88,0.0,-0.98433,1e-05,3.04585]
[1778806378598,47.92,81509.78,0.0,-0.98434,1e-05,3.04451]
[1778806383633,47.9,81501.73,0.0,-0.98446,1e-05,3.02427]
[1778806384640,47.9,81500.51,0.0,-0.98448,1e-05,3.02097]
[1778806385565,47.9,81500.51,0.0,-0.98448,1e-05,3.02097]
[1778806385812,47.9,81500.51,0.0,-0.98448,1e-05,3.02097]
[1778806390682,47.88,81496.47,0.0,-0.98456,1e-05,3.00713]
[1778806391689,47.87,81491.97,0.0,-0.98461,1e-05,2.998]
[1778806393703,47.87,81488.39,0.0,-0.98466,1e-05,2.98947]
[1778806394520,47.87,81488.39,0.0,-0.98466,1e-05,2.98947]
[1778806394559,47.87,81488.39,0.0,-0.98466,1e-05,2.98947]
[1778806395012,47.87,81488.39,0.0,-0.98466,1e-05,2.98947]
[1778806395058,47.87,81488.39,0.0,-0.98466,1e-05,2.98947]
[1778806395110,47.86,81487.98,0.0,-0.98468,1e-05,2.98661]
[1778806399748,47.85,81473.87,0.0,-0.98485,1e-05,2.95741]
[1778806400755,47.84,81473.69,0.0,-0.98486,1e-05,2.95609]
[1778806403315,47.83,81473.76,0.0,-0.98487,1e-05,2.9542]
[1778806403572,47.83,81473.76,0.0,-0.98487,1e-05,2.9542]
[1778806404783,47.83,81464.82,0.0,-0.98497,1e-05,2.93761]
[1778806407156,47.83,81462.76,0.0,-0.98499,1e-05,2.93414]
[1778806407165,47.83,81462.58,0.0,-0.98499,1e-05,2.93417]
[1778806407316,47.83,81462.58,0.0,-0.98499,1e-05,2.93417]
[1778806410893,47.83,81460.77,0.0,-0.985,1e-05,2.93136]
[1778806411058,47.83,81460.77,0.0,-0.985,1e-05,2.93136]
[1778806416869,47.84,81464.08,0.0,-0.98497,1e-05,2.93666]
[1778806422143,47.84,81464.25,0.0,-0.98496,1e-05,2.93767]
[1778806422308,47.84,81464.5,0.0,-0.98496,1e-05,2.93845]
[1778806422559,47.84,81464.5,0.0,-0.98496,1e-05,2.93845]
[1778806422807,47.84,81464.5,0.0,-0.98496,1e-05,2.93845]
[1778806422911,47.84,81463.93,0.0,-0.98497,1e-05,2.93745]
[1778806423918,47.84,81456.7,0.0,-0.98504,1e-05,2.92494]
[1778806425334,47.84,81455.58,0.0,-0.98505,1e-05,2.92316]
[1778806425559,47.84,81455.58,0.0,-0.98505,1e-05,2.92316]
[1778806430967,47.85,81454.16,0.0,-0.98505,1e-05,2.92208]
[1778806431999,47.85,81454.16,0.0,-0.98505,1e-05,2.92208]
[1778806432058,47.85,81454.16,0.0,-0.98505,1e-05,2.92208]
[1778806432315,47.85,81454.48,0.0,-0.98505,1e-05,2.92284]
[1778806432565,47.85,81454.48,0.0,-0.98505,1e-05,2.92284]
[1778806432982,47.85,81460.54,0.0,-0.98499,1e-05,2.93367]
[1778806436002,47.85,81461.73,0.0,-0.98497,1e-05,2.93632]
[1778806437035,47.85,81461.73,0.0,-0.98497,1e-05,2.93632]
[1778806437066,47.85,81461.73,0.0,-0.98497,1e-05,2.93632]
[1778806440661,47.85,81463.48,0.0,-0.98495,1e-05,2.94011]
[1778806440809,47.85,81463.48,0.0,-0.98495,1e-05,2.94011]
[1778806440914,47.85,81463.48,0.0,-0.98495,1e-05,2.94011]
[1778806441060,47.85,81463.48,0.0,-0.98495,1e-05,2.94011]
[1778806441132,47.86,81464.04,0.0,-0.98494,1e-05,2.94126]
[1778806442049,47.86,81460.16,0.0,-0.98498,1e-05,2.93462]
[1778806443250,47.86,81457.83,0.0,-0.985,1e-05,2.93071]
[1778806443308,47.86,81457.83,0.0,-0.985,1e-05,2.93071]
[1778806446077,47.86,81464.42,0.0,-0.98493,1e-05,2.94283]
[1778806446536,47.86,81464.42,0.0,-0.98493,1e-05,2.94283]
[1778806446558,47.86,81464.42,0.0,-0.98493,1e-05,2.94283]
[1778806452119,47.86,81469.15,0.0,-0.98488,1e-05,2.95211]
[1778806454155,47.86,81471.1,0.0,-0.98486,1e-05,2.95569]
[1778806454308,47.86,81469.23,0.0,-0.98488,1e-05,2.95253]
[1778806455169,47.86,81469.23,0.0,-0.98488,1e-05,2.95253]
[1778806455309,47.86,81468.46,0.0,-0.98488,1e-05,2.95132]
[1778806456147,47.86,81468.83,0.0,-0.98488,1e-05,2.95212]
[1778806460175,47.87,81475.74,0.0,-0.9848,1e-05,2.96489]
[1778806460642,47.87,81475.74,0.0,-0.9848,1e-05,2.96489]
[1778806460809,47.87,81475.74,0.0,-0.9848,1e-05,2.96489]
[1778806466217,47.87,81476.44,0.0,-0.98479,1e-05,2.96687]
[1778806468612,47.87,81475.29,0.0,-0.9848,1e-05,2.96508]
[1778806468808,47.87,81475.29,0.0,-0.9848,1e-05,2.96508]
[1778806469476,47.87,81475.29,0.0,-0.9848,1e-05,2.96508]
[1778806469559,47.87,81475.29,0.0,-0.9848,1e-05,2.96508]
[1778806469577,47.87,81475.53,0.0,-0.9848,1e-05,2.96564]
[1778806473266,47.87,81471.36,0.0,-0.98485,1e-05,2.95698]
[1778806474270,47.87,81471.36,0.0,-0.98485,1e-05,2.95698]
[1778806474309,47.87,81471.36,0.0,-0.98485,1e-05,2.95698]
[1778806479226,47.87,81469.98,0.0,-0.98486,1e-05,2.95513]
[1778806478301,47.87,81476.41,0.0,-0.98479,1e-05,2.96663]
[1778806479313,47.87,81476.41,0.0,-0.98479,1e-05,2.96663]
[1778806480460,47.87,81478.04,0.0,-0.98477,1e-05,2.96964]
[1778806480560,47.87,81478.04,0.0,-0.98477,1e-05,2.96964]
[1778806480561,47.87,81478.79,0.0,-0.98477,1e-05,2.97109]
[1778806486364,47.88,81478.31,0.0,-0.98477,1e-05,2.97096]
[1778806489385,47.88,81482.04,0.0,-0.98473,1e-05,2.97794]
[1778806491399,47.88,81475.8,0.0,-0.98479,1e-05,2.96711]
[1778806492518,47.88,81475.8,0.0,-0.98479,1e-05,2.96711]
[1778806492560,47.88,81475.8,0.0,-0.98479,1e-05,2.96711]
[1778806497912,47.88,81474.84,0.0,-0.9848,1e-05,2.96594]
[1778806498060,47.88,81474.84,0.0,-0.9848,1e-05,2.96594]
[1778806498151,47.88,81474.84,0.0,-0.9848,1e-05,2.96594]
[1778806498161,47.88,81474.78,0.0,-0.98479,1e-05,2.96622]
[1778806498308,47.88,81474.78,0.0,-0.98479,1e-05,2.96622]
[1778806503483,47.88,81476.66,0.0,-0.98477,1e-05,2.97018]
[1778806506530,47.88,81476.75,0.0,-0.98477,1e-05,2.97059]
[1778806506558,47.88,81476.75,0.0,-0.98477,1e-05,2.97059]
[1778806512546,47.89,81476.91,0.0,-0.98476,1e-05,2.97174]
[1778806513553,47.89,81481.09,0.0,-0.98472,1e-05,2.97928]
[1778806514573,47.89,81481.09,0.0,-0.98472,1e-05,2.97928]
[1778806514808,47.89,81481.09,0.0,-0.98472,1e-05,2.97928]
[1778806515479,47.89,81482.17,0.0,-0.98471,1e-05,2.9813]
[1778806515560,47.89,81482.17,0.0,-0.98471,1e-05,2.9813]
[1778806515567,47.89,81482.6,0.0,-0.9847,1e-05,2.98217]
[1778806516574,47.89,81476.24,0.0,-0.98477,1e-05,2.971]
[1778806518969,47.89,81474.55,0.0,-0.98478,1e-05,2.96813]
[1778806519058,47.89,81474.55,0.0,-0.98478,1e-05,2.96813]
[1778806520602,47.89,81478.92,0.0,-0.98474,1e-05,2.97626]
[1778806522129,47.89,81478.92,0.0,-0.98474,1e-05,2.97626]
[1778806522259,47.89,81478.92,0.0,-0.98474,1e-05,2.97626]
[1778806522310,47.89,81479.37,0.0,-0.98473,1e-05,2.97728]
[1778806522616,47.89,81483.72,0.0,-0.98468,1e-05,2.98501]
[1778806524630,47.89,81493.95,0.0,-0.98458,1e-05,3.00342]
[1778806525637,47.89,81514.45,0.0,-0.98436,1e-05,3.0402]
[1778806526644,47.9,81514.87,0.0,-0.98435,1e-05,3.04215]
[1778806529245,47.9,81514.8,0.0,-0.98435,1e-05,3.04259]
[1778806529310,47.9,81515.22,0.0,-0.98434,1e-05,3.04335]
[1778806530672,47.9,81509.67,0.0,-0.9844,1e-05,3.03337]
[1778806533693,47.9,81505.73,0.0,-0.98445,1e-05,3.02454]
[1778806534804,47.9,81505.73,0.0,-0.98445,1e-05,3.02454]
[1778806535057,47.9,81505.73,0.0,-0.98445,1e-05,3.02454]
[1778806535648,47.9,81504.67,0.0,-0.98446,1e-05,3.02268]
[1778806535808,47.9,81504.67,0.0,-0.98446,1e-05,3.02268]
[1778806535909,47.9,81504.61,0.0,-0.98446,1e-05,3.02261]
[1778806543763,47.9,81504.88,0.0,-0.98446,1e-05,3.02344]
[1778806548798,47.9,81504.76,0.0,-0.98446,1e-05,3.02345]
[1778806549688,47.9,81504.76,0.0,-0.98446,1e-05,3.02345]
[1778806549811,47.9,81504.76,0.0,-0.98446,1e-05,3.02345]
[1778806551819,47.9,81508.19,0.0,-0.98442,1e-05,3.02974]
[1778806556854,47.9,81508.69,0.0,-0.98441,1e-05,3.03081]
[1778806559115,47.9,81508.7,0.0,-0.98441,1e-05,3.03086]
[1778806559307,47.9,81508.7,0.0,-0.98441,1e-05,3.03086]
[1778806560126,47.9,81509.28,0.0,-0.98441,1e-05,3.03198]
[1778806560308,47.9,81509.28,0.0,-0.98441,1e-05,3.03198]
[1778806560227,47.9,81509.28,0.0,-0.98441,1e-05,3.03201]
[1778806565917,47.9,81511.61,0.0,-0.98438,1e-05,3.03635]
[1778806566973,47.9,81511.61,0.0,-0.98438,1e-05,3.03635]
[1778806567058,47.9,81511.61,0.0,-0.98438,1e-05,3.03635]
[1778806571775,47.9,81509.09,0.0,-0.98441,1e-05,3.03198]
[1778806571808,47.9,81509.09,0.0,-0.98441,1e-05,3.03198]
[1778806572191,47.9,81509.09,0.0,-0.98441,1e-05,3.03198]
[1778806572308,47.9,81509.09,0.0,-0.98441,1e-05,3.03198]
[1778806572292,47.9,81508.32,0.0,-0.98441,1e-05,3.03067]
[1778806578001,47.9,81506.83,0.0,-0.98443,1e-05,3.02821]
[1778806580135,47.9,81505.1,0.0,-0.98445,1e-05,3.02515]
[1778806580309,47.9,81505.1,0.0,-0.98445,1e-05,3.02515]
[1778806580172,47.9,81500.55,0.0,-0.98449,1e-05,3.01705]
[1778806585052,47.91,81497.29,0.0,-0.98453,1e-05,3.01156]
[1778806586153,47.91,81497.29,0.0,-0.98453,1e-05,3.01156]
[1778806586310,47.91,81497.29,0.0,-0.98453,1e-05,3.01156]
[1778806586504,47.91,81497.61,0.0,-0.98452,1e-05,3.01229]
[1778806586559,47.91,81497.61,0.0,-0.98452,1e-05,3.01229]
[1778806587066,47.91,81497.57,0.0,-0.98452,1e-05,3.01222]
[1778806589080,47.91,81493.91,0.0,-0.98456,1e-05,3.00583]
[1778806589650,47.91,81493.91,0.0,-0.98456,1e-05,3.00583]
[1778806589809,47.91,81493.91,0.0,-0.98456,1e-05,3.00583]
[1778806590087,47.91,81490.03,0.0,-0.9846,1e-05,2.99898]
[1778806592101,47.91,81482.21,0.0,-0.98469,1e-05,2.98344]
[1778806592667,47.91,81482.21,0.0,-0.98469,1e-05,2.98344]
[1778806592814,47.91,81482.21,0.0,-0.98469,1e-05,2.98344]
[1778806593108,47.91,81481.13,0.0,-0.9847,1e-05,2.98164]
[1778806597136,47.91,81475.05,0.0,-0.98476,1e-05,2.97139]
[1778806600039,47.91,81472.66,0.0,-0.98478,1e-05,2.96744]
[1778806600066,47.91,81472.66,0.0,-0.98478,1e-05,2.96744]
[1778806600157,47.91,81472.13,0.0,-0.98479,1e-05,2.96666]
[1778806603180,47.91,81463.87,0.0,-0.98487,1e-05,2.95255]
[1778806604185,47.91,81458.33,0.0,-0.98493,1e-05,2.94296]
[1778806606199,47.91,81458.2,0.0,-0.98492,1e-05,2.94309]
[1778806611234,47.92,81457.09,0.0,-0.98493,1e-05,2.94208]
[1778806616269,47.92,81457.76,0.0,-0.98492,1e-05,2.94435]
[1778806621304,47.92,81457.76,0.0,-0.98491,1e-05,2.94522]
[1778806622311,47.92,81450.4,0.0,-0.98499,1e-05,2.93248]
[1778806623318,47.93,81444.77,0.0,-0.98504,1e-05,2.92282]
[1778806624132,47.93,81444.77,0.0,-0.98504,1e-05,2.92282]
[1778806627810,47.93,81446.41,0.0,-0.98502,1e-05,2.92654]
[1778806629817,47.93,81445.73,0.0,-0.98503,1e-05,2.92577]
[1778806630061,47.93,81445.73,0.0,-0.98503,1e-05,2.92577]
[1778806630367,47.93,81445.71,0.0,-0.98502,1e-05,2.92594]
[1778806632381,47.93,81449.44,0.0,-0.98498,1e-05,2.93289]
[1778806633923,47.93,81449.45,0.0,-0.98498,1e-05,2.93311]
[1778806634060,47.93,81449.45,0.0,-0.98498,1e-05,2.93311]
[1778806634395,47.93,81448.8,0.0,-0.98499,1e-05,2.93217]
[1778806639811,47.94,81447.97,0.0,-0.98499,1e-05,2.93154]
[1778806639896,47.94,81457.37,0.0,-0.98489,1e-05,2.94825]
[1778806640437,47.94,81460.65,0.0,-0.98486,1e-05,2.9542]
[1778806643811,47.94,81460.65,0.0,-0.98486,1e-05,2.9542]
[1778806647234,47.94,81460.9,0.0,-0.98485,1e-05,2.95546]
[1778806647308,47.94,81460.9,0.0,-0.98485,1e-05,2.95546]
[1778806647336,47.94,81460.35,0.0,-0.98486,1e-05,2.95481]
[1778806652524,47.94,81460.45,0.0,-0.98486,1e-05,2.95397]
[1778806654059,47.94,81460.45,0.0,-0.98486,1e-05,2.95397]
[1778806654309,47.94,81460.45,0.0,-0.98486,1e-05,2.95397]
[1778806659573,47.95,81458.8,0.0,-0.98487,1e-05,2.95222]
[1778806660997,47.95,81458.8,0.0,-0.98487,1e-05,2.95222]
[1778806661057,47.95,81458.8,0.0,-0.98487,1e-05,2.95222]
[1778806661098,47.95,81459.12,0.0,-0.98486,1e-05,2.95294]
[1778806665811,47.95,81457.48,0.0,-0.98488,1e-05,2.95068]
[1778806665868,47.95,81454.24,0.0,-0.98491,1e-05,2.94514]
[1778806670267,47.95,81454.49,0.0,-0.9849,1e-05,2.94608]
[1778806670308,47.95,81454.49,0.0,-0.9849,1e-05,2.94608]
[1778806670368,47.95,81454.07,0.0,-0.98491,1e-05,2.94567]
[1778806675686,47.96,81453.72,0.0,-0.98491,1e-05,2.94585]
[1778806677700,47.96,81448.29,0.0,-0.98496,1e-05,2.93664]
[1778806679704,47.96,81448.1,0.0,-0.98496,1e-05,2.93648]
[1778806679813,47.96,81448.1,0.0,-0.98496,1e-05,2.93648]
[1778806686035,47.96,81448.91,0.0,-0.98495,1e-05,2.93894]
[1778806686058,47.96,81448.91,0.0,-0.98495,1e-05,2.93894]
[1778806686136,47.96,81451.92,0.0,-0.98491,1e-05,2.9444]
[1778806687770,47.96,81458.11,0.0,-0.98485,1e-05,2.95561]
[1778806688784,47.96,81459.67,0.0,-0.98483,1e-05,2.95851]
[1778806690619,47.96,81460.39,0.0,-0.98482,1e-05,2.95991]
[1778806690813,47.96,81460.39,0.0,-0.98482,1e-05,2.95991]
[1778806692812,47.97,81465.57,0.0,-0.98477,1e-05,2.96945]
[1778806696478,47.97,81468.35,0.0,-0.98474,1e-05,2.97471]
[1778806696560,47.97,81468.35,0.0,-0.98474,1e-05,2.97471]
[1778806696840,47.97,81469.1,0.0,-0.98473,1e-05,2.97614]
[1778806697605,47.97,81469.1,0.0,-0.98473,1e-05,2.97614]
[1778806697810,47.97,81469.1,0.0,-0.98473,1e-05,2.97614]
[1778806703889,47.97,81468.9,0.0,-0.98473,1e-05,2.97652]
[1778806712952,47.97,81472.84,0.0,-0.98469,1e-05,2.98259]
[1778806714966,47.97,81480.8,0.0,-0.9846,1e-05,2.99691]
[1778806715973,47.97,81481.9,0.0,-0.98459,1e-05,2.99893]
[1778806716772,47.97,81481.9,0.0,-0.98459,1e-05,2.99893]
[1778806716807,47.97,81481.9,0.0,-0.98459,1e-05,2.99893]
[1778806716980,47.97,81482.34,0.0,-0.98459,1e-05,2.99978]
[1778806717901,47.97,81482.34,0.0,-0.98459,1e-05,2.99978]
[1778806718059,47.97,81482.34,0.0,-0.98459,1e-05,2.99978]
[1778806724029,47.98,81484.88,0.0,-0.98456,1e-05,3.00477]
[1778806727010,47.98,81485.52,0.0,-0.98455,1e-05,3.00602]
[1778806727057,47.98,81485.52,0.0,-0.98455,1e-05,3.00602]
[1778806727158,47.98,81485.27,0.0,-0.98455,1e-05,3.00563]
[1778806728090,47.98,81485.27,0.0,-0.98455,1e-05,3.00563]
[1778806728308,47.98,81485.27,0.0,-0.98455,1e-05,3.00563]
[1778806734099,47.98,81485.44,0.0,-0.98455,1e-05,3.00636]
[1778806739134,47.98,81485.6,0.0,-0.98455,1e-05,3.00696]
[1778806741148,47.98,81499.53,0.0,-0.9844,1e-05,3.03202]
[1778806742155,47.98,81506.15,0.0,-0.98433,1e-05,3.04395]
[1778806744169,47.98,81512.14,0.0,-0.98426,1e-05,3.05476]
[1778806746183,47.98,81521.9,0.0,-0.98416,1e-05,3.07239]
[1778806747190,47.98,81522.25,0.0,-0.98416,1e-05,3.07297]
[1778806751149,47.98,81519.45,0.0,-0.98419,1e-05,3.06774]
[1778806751307,47.98,81519.45,0.0,-0.98419,1e-05,3.06774]
[1778806751390,47.98,81519.22,0.0,-0.98419,1e-05,3.06724]
[1778806752115,47.98,81519.22,0.0,-0.98419,1e-05,3.06724]
[1778806752308,47.98,81519.22,0.0,-0.98419,1e-05,3.06724]
[1778806755246,47.98,81511.62,0.0,-0.98427,1e-05,3.05337]
[1778806756253,47.98,81507.88,0.0,-0.98431,1e-05,3.04659]
[1778806757260,47.98,81506.77,0.0,-0.98432,1e-05,3.04458]
[1778806758384,47.98,81506.77,0.0,-0.98432,1e-05,3.04458]
[1778806758564,47.98,81506.77,0.0,-0.98432,1e-05,3.04458]
[1778806758544,47.98,81506.75,0.0,-0.98432,1e-05,3.04454]
[1778806759062,47.98,81506.75,0.0,-0.98432,1e-05,3.04454]
[1778806759309,47.98,81506.75,0.0,-0.98432,1e-05,3.04454]
[1778806759410,47.98,81506.75,0.0,-0.98432,1e-05,3.04455]
[1778806765316,47.98,81504.38,0.0,-0.98435,1e-05,3.04033]
[1778806765972,47.98,81504.38,0.0,-0.98435,1e-05,3.04033]
[1778806766057,47.98,81504.38,0.0,-0.98435,1e-05,3.04033]
[1778806766538,47.98,81504.38,0.0,-0.98435,1e-05,3.04033]
[1778806766578,47.98,81504.38,0.0,-0.98435,1e-05,3.04033]
[1778806766549,47.98,81504.51,0.0,-0.98435,1e-05,3.04059]
[1778806772365,47.98,81503.12,0.0,-0.98437,1e-05,3.03636]
[1778806775557,47.97,81503.09,0.0,-0.98439,1e-05,3.03403]
[1778806775597,47.96,81502.57,0.0,-0.9844,1e-05,3.03083]
[1778806775808,47.96,81502.57,0.0,-0.9844,1e-05,3.03083]
[1778806776219,47.96,81502.57,0.0,-0.9844,1e-05,3.03083]
[1778806776308,47.96,81502.57,0.0,-0.9844,1e-05,3.03083]
[1778806776393,47.96,81502.56,0.0,-0.9844,1e-05,3.03081]
[1778806781428,47.94,81503.62,0.0,-0.98443,1e-05,3.02594]
[1778806784534,47.94,81503.37,0.0,-0.98444,1e-05,3.02436]
[1778806784571,47.94,81503.37,0.0,-0.98444,1e-05,3.02436]
[1778806785359,47.93,81502.84,0.0,-0.98446,1e-05,3.02116]
[1778806785559,47.93,81502.84,0.0,-0.98446,1e-05,3.02116]
[1778806785456,47.93,81502.92,0.0,-0.98447,1e-05,3.02019]
[1778806787470,47.92,81506.08,0.0,-0.98445,1e-05,3.02361]
[1778806788059,47.92,81506.08,0.0,-0.98445,1e-05,3.02361]
[1778806788312,47.92,81506.08,0.0,-0.98445,1e-05,3.02361]
[1778806788408,47.92,81506.08,0.0,-0.98445,1e-05,3.02361]
[1778806788567,47.92,81506.08,0.0,-0.98445,1e-05,3.02361]
[1778806788570,47.91,81507.58,0.0,-0.98444,1e-05,3.02518]
[1778806792505,47.9,81511.29,0.0,-0.98443,1e-05,3.0273]
[1778806793410,47.9,81511.29,0.0,-0.98443,1e-05,3.0273]
[1778806793559,47.9,81511.29,0.0,-0.98443,1e-05,3.0273]
[1778806795926,47.89,81509.31,0.0,-0.98447,1e-05,3.02034]
[1778806796062,47.89,81509.31,0.0,-0.98447,1e-05,3.02034]
[1778806796533,47.88,81511.6,0.0,-0.98445,1e-05,3.02332]
[1778806799352,47.88,81508.99,0.0,-0.98449,1e-05,3.01637]
[1778806799367,47.88,81508.99,0.0,-0.98449,1e-05,3.01637]
[1778806800566,47.87,81502.95,0.0,-0.98457,1e-05,3.00333]
[1778806801572,47.86,81511.32,0.0,-0.98449,1e-05,3.01721]
[1778806802579,47.86,81515.36,0.0,-0.98445,1e-05,3.02334]
[1778806802747,47.86,81515.36,0.0,-0.98445,1e-05,3.02334]
[1778806802807,47.86,81515.36,0.0,-0.98445,1e-05,3.02334]
[1778806803586,47.86,81515.1,0.0,-0.98446,1e-05,3.02173]
[1778806803903,47.86,81515.1,0.0,-0.98446,1e-05,3.02173]
[1778806804058,47.86,81515.1,0.0,-0.98446,1e-05,3.02173]
[1778806804593,47.86,81519.64,0.0,-0.98441,1e-05,3.02992]
[1778806806607,47.86,81542.41,0.0,-0.98417,1e-05,3.07114]
[1778806807614,47.86,81546.78,0.0,-0.98412,1e-05,3.07905]
[1778806808622,47.86,81550.69,0.0,-0.98408,1e-05,3.08611]
[1778806810636,47.86,81553.77,0.0,-0.98405,1e-05,3.09157]
[1778806811654,47.86,81545.32,0.0,-0.98414,1e-05,3.07607]
[1778806812650,47.86,81553.77,0.0,-0.98405,1e-05,3.09143]
[1778806813657,47.86,81553.16,0.0,-0.98406,1e-05,3.09023]
[1778806814664,47.86,81545.97,0.0,-0.98414,1e-05,3.07703]
[1778806815671,47.86,81544.07,0.0,-0.98416,1e-05,3.07352]
[1778806817761,47.86,81545.76,0.0,-0.98414,1e-05,3.07654]
[1778806817807,47.86,81545.76,0.0,-0.98414,1e-05,3.07654]
[1778806817836,47.86,81546.1,0.0,-0.98414,1e-05,3.07711]
[1778806819003,47.86,81546.1,0.0,-0.98414,1e-05,3.07711]
[1778806819058,47.86,81546.1,0.0,-0.98414,1e-05,3.07711]
[1778806822722,47.85,81551.91,0.0,-0.98408,1e-05,3.08744]
[1778806823917,47.85,81551.91,0.0,-0.98408,1e-05,3.08744]
[1778806824058,47.85,81551.91,0.0,-0.98408,1e-05,3.08744]
[1778806824099,47.85,81549.25,0.0,-0.9841,1e-05,3.08252]
[1778806825586,47.85,81549.25,0.0,-0.9841,1e-05,3.08252]
[1778806825809,47.85,81549.33,0.0,-0.9841,1e-05,3.0826]
[1778806826750,47.85,81545.57,0.0,-0.98414,1e-05,3.07563]
[1778806829257,47.85,81544.63,0.0,-0.98416,1e-05,3.07387]
[1778806829312,47.85,81544.63,0.0,-0.98416,1e-05,3.07387]
[1778806830507,47.85,81544.07,0.0,-0.98416,1e-05,3.07281]
[1778806830563,47.85,81544.07,0.0,-0.98416,1e-05,3.07281]
[1778806830608,47.85,81543.33,0.0,-0.98417,1e-05,3.07139]
[1778806832239,47.85,81542.19,0.0,-0.98418,1e-05,3.06932]
[1778806832309,47.85,81542.19,0.0,-0.98418,1e-05,3.06932]
[1778806832340,47.85,81538.27,0.0,-0.98423,1e-05,3.06032]
[1778806833800,47.85,81528.47,0.0,-0.98434,1e-05,3.04255]
[1778806835657,47.85,81528.47,0.0,-0.98434,1e-05,3.04255]
[1778806835661,47.85,81527.52,0.0,-0.98435,1e-05,3.04087]
[1778806835810,47.85,81527.52,0.0,-0.98435,1e-05,3.04087]
[1778806836371,47.85,81527.52,0.0,-0.98435,1e-05,3.04087]
[1778806836562,47.85,81527.52,0.0,-0.98435,1e-05,3.04087]
[1778806836605,47.85,81527.83,0.0,-0.98434,1e-05,3.04145]
[1778806840849,47.85,81538.76,0.0,-0.98423,1e-05,3.06132]
[1778806842211,47.85,81538.76,0.0,-0.98423,1e-05,3.06132]
[1778806842310,47.85,81538.76,0.0,-0.98423,1e-05,3.06132]
[1778806842411,47.85,81540.74,0.0,-0.98421,1e-05,3.0649]
[1778806842863,47.85,81535.1,0.0,-0.98427,1e-05,3.05465]
[1778806844260,47.85,81535.1,0.0,-0.98427,1e-05,3.05465]
[1778806844308,47.85,81535.1,0.0,-0.98427,1e-05,3.05465]
[1778806846299,47.85,81535.65,0.0,-0.98426,1e-05,3.05564]
[1778806846307,47.85,81535.65,0.0,-0.98426,1e-05,3.05564]
[1778806846441,47.85,81543.8,0.0,-0.98417,1e-05,3.07043]
[1778806846891,47.85,81554.05,0.0,-0.98406,1e-05,3.08908]
[1778806848021,47.85,81554.05,0.0,-0.98406,1e-05,3.08908]
[1778806848057,47.85,81554.05,0.0,-0.98406,1e-05,3.08908]
[1778806848122,47.85,81557.54,0.0,-0.98403,1e-05,3.0954]
[1778806853253,47.85,81558.05,0.0,-0.98402,1e-05,3.09604]
[1778806853308,47.85,81558.05,0.0,-0.98402,1e-05,3.09604]
[1778806853409,47.85,81550.13,0.0,-0.98411,1e-05,3.0815]
[1778806853940,47.85,81548.8,0.0,-0.98412,1e-05,3.07903]
[1778806854809,47.85,81548.8,0.0,-0.98412,1e-05,3.07903]
[1778806855954,47.85,81555.89,0.0,-0.98405,1e-05,3.09189]
[1778806859223,47.85,81555.38,0.0,-0.98405,1e-05,3.09083]
[1778806859310,47.85,81555.38,0.0,-0.98405,1e-05,3.09083]
[1778806859524,47.85,81555.38,0.0,-0.98405,1e-05,3.09083]
[1778806859559,47.85,81555.38,0.0,-0.98405,1e-05,3.09083]
[1778806859617,47.85,81556.13,0.0,-0.98405,1e-05,3.09208]
[1778806862005,47.85,81558.96,0.0,-0.98402,1e-05,3.09714]
[1778806863173,47.85,81558.96,0.0,-0.98402,1e-05,3.09714]
[1778806863311,47.85,81558.96,0.0,-0.98402,1e-05,3.09714]
[1778806863413,47.85,81556.61,0.0,-0.98404,1e-05,3.09278]
[1778806867390,47.85,81556.99,0.0,-0.98404,1e-05,3.0933]
[1778806867557,47.85,81556.99,0.0,-0.98404,1e-05,3.0933]
[1778806867656,47.85,81559.02,0.0,-0.98402,1e-05,3.09689]
[1778806868852,47.85,81560.6,0.0,-0.984,1e-05,3.09978]
[1778806869061,47.85,81560.6,0.0,-0.984,1e-05,3.09978]
[1778806873848,47.85,81559.78,0.0,-0.98401,1e-05,3.09797]
[1778806873940,47.85,81559.78,0.0,-0.98401,1e-05,3.09797]
[1778806874089,47.85,81551.51,0.0,-0.9841,1e-05,3.08279]
[1778806875096,47.85,81546.75,0.0,-0.98415,1e-05,3.07409]
[1778806876703,47.85,81546.75,0.0,-0.98415,1e-05,3.07409]
[1778806876103,47.85,81543.03,0.0,-0.98419,1e-05,3.06731]
[1778806876809,47.85,81543.03,0.0,-0.98419,1e-05,3.06731]
[1778806879124,47.85,81533.63,0.0,-0.98429,1e-05,3.05025]
[1778806880131,47.85,81531.51,0.0,-0.98432,1e-05,3.04644]
[1778806880766,47.85,81531.51,0.0,-0.98432,1e-05,3.04644]
[1778806880808,47.85,81531.51,0.0,-0.98432,1e-05,3.04644]
[1778806882145,47.85,81529.46,0.0,-0.98434,1e-05,3.0428]
[1778806883552,47.85,81523.35,0.0,-0.9844,1e-05,3.03188]
[1778806883810,47.85,81523.35,0.0,-0.9844,1e-05,3.03188]
[1778806884159,47.85,81525.82,0.0,-0.98437,1e-05,3.03633]
[1778806885166,47.85,81529.45,0.0,-0.98434,1e-05,3.04293]
[1778806886453,47.85,81529.45,0.0,-0.98434,1e-05,3.04293]
[1778806886559,47.85,81529.45,0.0,-0.98434,1e-05,3.04293]
[1778806887810,47.85,81529.73,0.0,-0.98433,1e-05,3.04352]
[1778806888187,47.85,81530.08,0.0,-0.98433,1e-05,3.04419]
[1778806891586,47.85,81529.66,0.0,-0.98433,1e-05,3.0435]
[1778806891682,47.85,81530.14,0.0,-0.98434,1e-05,3.04259]
[1778806892215,47.85,81539.68,0.0,-0.98423,1e-05,3.05986]
[1778806892810,47.85,81539.68,0.0,-0.98423,1e-05,3.05986]
[1778806893222,47.85,81544.16,0.0,-0.98419,1e-05,3.068]
[1778806893760,47.85,81544.16,0.0,-0.98419,1e-05,3.068]
[1778806893813,47.85,81544.16,0.0,-0.98419,1e-05,3.068]
[1778806894230,47.85,81547.46,0.0,-0.98415,1e-05,3.07399]
[1778806895237,47.85,81552.21,0.0,-0.9841,1e-05,3.08263]
[1778806896598,47.85,81552.21,0.0,-0.9841,1e-05,3.08263]
[1778806896699,47.85,81558.0,0.0,-0.98404,1e-05,3.09312]
[1778806896808,47.85,81558.0,0.0,-0.98404,1e-05,3.09312]
[1778806897251,47.85,81560.12,0.0,-0.98402,1e-05,3.097]
[1778806902286,47.85,81562.37,0.0,-0.98399,1e-05,3.10082]
[1778806905810,47.85,81562.02,0.0,-0.984,1e-05,3.09999]
[1778806906317,47.85,81564.57,0.0,-0.98397,1e-05,3.1046]
[1778806907391,47.85,81564.57,0.0,-0.98397,1e-05,3.1046]
[1778806907559,47.85,81564.57,0.0,-0.98397,1e-05,3.1046]
[1778806909338,47.85,81574.22,0.0,-0.98387,1e-05,3.12211]
[1778806911352,47.85,81566.72,0.0,-0.98395,1e-05,3.10813]
[1778806912659,47.85,81566.72,0.0,-0.98395,1e-05,3.10813]
[1778806912809,47.85,81565.81,0.0,-0.98396,1e-05,3.10639]
[1778806918401,47.84,81561.94,0.0,-0.984,1e-05,3.09891]
[1778806918950,47.84,81561.94,0.0,-0.984,1e-05,3.09891]
[1778806919064,47.84,81561.94,0.0,-0.984,1e-05,3.09891]
[1778806923190,47.84,81565.23,0.0,-0.98397,1e-05,3.10472]
[1778806923310,47.84,81565.23,0.0,-0.98397,1e-05,3.10472]
[1778806923437,47.84,81572.5,0.0,-0.98389,1e-05,3.11802]
[1778806925451,47.84,81581.41,0.0,-0.9838,1e-05,3.13431]
[1778806926445,47.84,81581.41,0.0,-0.9838,1e-05,3.13431]
[1778806926574,47.84,81581.41,0.0,-0.9838,1e-05,3.13431]
[1778806926674,47.84,81582.28,0.0,-0.98379,1e-05,3.13571]
[1778806927314,47.84,81582.28,0.0,-0.98379,1e-05,3.13571]
[1778806927564,47.84,81582.28,0.0,-0.98379,1e-05,3.13571]
[1778806933360,47.84,81582.59,0.0,-0.98379,1e-05,3.13566]
[1778806933559,47.84,81582.59,0.0,-0.98379,1e-05,3.13566]
[1778806935994,47.84,81583.83,0.0,-0.98378,1e-05,3.13758]
[1778806936057,47.84,81583.83,0.0,-0.98378,1e-05,3.13758]
[1778806936987,47.84,81584.74,0.0,-0.98377,1e-05,3.13914]
[1778806937067,47.84,81584.74,0.0,-0.98377,1e-05,3.13914]
[1778806937535,47.84,81584.36,0.0,-0.98377,1e-05,3.1383]
[1778806939836,47.84,81583.97,0.0,-0.98378,1e-05,3.13731]
[1778806940064,47.84,81583.97,0.0,-0.98378,1e-05,3.13731]
[1778806943679,47.84,81583.33,0.0,-0.98379,1e-05,3.13571]
[1778806943757,47.83,81581.94,0.0,-0.9838,1e-05,3.13286]
[1778806943810,47.83,81581.94,0.0,-0.9838,1e-05,3.13286]
[1778806945835,47.83,81582.94,0.0,-0.9838,1e-05,3.13444]
[1778806946057,47.83,81582.94,0.0,-0.9838,1e-05,3.13444]
[1778806951633,47.83,81584.8,0.0,-0.98379,1e-05,3.13512]
[1778806953244,47.83,81584.5,0.0,-0.98379,1e-05,3.13442]
[1778806953308,47.83,81584.5,0.0,-0.98379,1e-05,3.13442]
[1778806956668,47.83,81595.18,0.0,-0.98368,1e-05,3.15361]
[1778806957675,47.83,81596.56,0.0,-0.98367,1e-05,3.15599]
[1778806958122,47.83,81596.56,0.0,-0.98367,1e-05,3.15599]
[1778806958308,47.83,81596.56,0.0,-0.98367,1e-05,3.15599]
[1778806959868,47.83,81597.36,0.0,-0.98366,1e-05,3.15729]
[1778806960058,47.83,81597.36,0.0,-0.98366,1e-05,3.15729]
[1778806960696,47.83,81597.72,0.0,-0.98366,1e-05,3.15758]
[1778806965731,47.82,81598.21,0.0,-0.98366,1e-05,3.15753]
[1778806967037,47.82,81597.27,0.0,-0.98367,1e-05,3.1556]
[1778806967059,47.82,81597.27,0.0,-0.98367,1e-05,3.1556]
[1778806972780,47.82,81593.18,0.0,-0.98372,1e-05,3.14698]
[1778806973378,47.82,81593.18,0.0,-0.98372,1e-05,3.14698]
[1778806973561,47.82,81593.18,0.0,-0.98372,1e-05,3.14698]
[1778806973632,47.82,81593.18,0.0,-0.98372,1e-05,3.14698]
[1778806973809,47.82,81593.18,0.0,-0.98372,1e-05,3.14698]
[1778806973787,47.82,81593.19,0.0,-0.98372,1e-05,3.14683]
[1778806978823,47.82,81593.25,0.0,-0.98373,1e-05,3.1461]
[1778806981715,47.81,81596.06,0.0,-0.9837,1e-05,3.15115]
[1778806981815,47.81,81596.06,0.0,-0.9837,1e-05,3.15115]
[1778806982852,47.81,81601.94,0.0,-0.98363,1e-05,3.16155]
[1778806987887,47.81,81604.1,0.0,-0.98362,1e-05,3.1646]
[1778806992922,47.81,81598.67,0.0,-0.98368,1e-05,3.15356]
[1778806994237,47.81,81598.67,0.0,-0.98368,1e-05,3.15356]
[1778806994308,47.81,81598.67,0.0,-0.98368,1e-05,3.15356]
[1778806996080,47.81,81599.85,0.0,-0.98367,1e-05,3.15541]
[1778806996308,47.81,81599.85,0.0,-0.98367,1e-05,3.15541]
[1778806996312,47.81,81601.45,0.0,-0.98365,1e-05,3.15821]
[1778807002057,47.8,81603.54,0.0,-0.98364,1e-05,3.16121]
[1778807002307,47.8,81603.54,0.0,-0.98364,1e-05,3.16121]
[1778807007139,47.8,81601.02,0.0,-0.98367,1e-05,3.15563]
[1778807007309,47.8,81601.02,0.0,-0.98367,1e-05,3.15563]
[1778807007403,47.8,81594.62,0.0,-0.98374,1e-05,3.14359]
[1778807009213,47.8,81593.0,0.0,-0.98376,1e-05,3.14044]
[1778807009308,47.8,81593.0,0.0,-0.98376,1e-05,3.14044]
[1778807009314,47.8,81592.92,0.0,-0.98376,1e-05,3.14015]
[1778807011476,47.8,81593.89,0.0,-0.98375,1e-05,3.1418]
[1778807011561,47.8,81593.89,0.0,-0.98375,1e-05,3.1418]
[1778807011639,47.8,81596.67,0.0,-0.98373,1e-05,3.14493]
[1778807013063,47.8,81601.11,0.0,-0.98368,1e-05,3.15286]
[1778807016143,47.8,81603.34,0.0,-0.98366,1e-05,3.15667]
[1778807016309,47.8,81603.34,0.0,-0.98366,1e-05,3.15667]
[1778807016410,47.79,81603.96,0.0,-0.98366,1e-05,3.15765]
[1778807022329,47.79,81601.87,0.0,-0.98368,1e-05,3.15292]
[1778807023810,47.79,81601.46,0.0,-0.98369,1e-05,3.152]
[1778807023133,47.79,81597.29,0.0,-0.98374,1e-05,3.1441]
[1778807028313,47.79,81597.65,0.0,-0.98374,1e-05,3.14417]
[1778807028577,47.79,81597.65,0.0,-0.98374,1e-05,3.14417]
[1778807028678,47.79,81598.28,0.0,-0.98373,1e-05,3.14504]
[1778807034210,47.79,81600.77,0.0,-0.98371,1e-05,3.14889]
[1778807036496,47.78,81601.26,0.0,-0.9837,1e-05,3.14965]
[1778807036562,47.78,81601.26,0.0,-0.9837,1e-05,3.14965]
[1778807044280,47.78,81601.35,0.0,-0.98371,1e-05,3.14844]
[1778807048308,47.78,81593.97,0.0,-0.9838,1e-05,3.13418]
[1778807050322,47.78,81585.74,0.0,-0.98389,1e-05,3.11874]
[1778807052336,47.78,81566.36,0.0,-0.9841,1e-05,3.08299]
[1778807053343,47.78,81558.88,0.0,-0.98418,1e-05,3.06931]
[1778807054350,47.78,81550.51,0.0,-0.98427,1e-05,3.05408]
[1778807055357,47.78,81546.31,0.0,-0.98431,1e-05,3.04649]
[1778807056364,47.78,81551.07,0.0,-0.98426,1e-05,3.05514]
[1778807061399,47.78,81554.33,0.0,-0.98423,1e-05,3.0611]
[1778807063413,47.78,81558.18,0.0,-0.98419,1e-05,3.06812]
[1778807065427,47.78,81561.99,0.0,-0.98414,1e-05,3.07505]
[1778807068625,47.78,81559.61,0.0,-0.98417,1e-05,3.07069]
[1778807068705,47.78,81559.61,0.0,-0.98417,1e-05,3.07069]
[1778807068811,47.78,81559.61,0.0,-0.98417,1e-05,3.07069]
[1778807068807,47.78,81560.11,0.0,-0.98416,1e-05,3.07159]
[1778807074490,47.78,81562.19,0.0,-0.98415,1e-05,3.07351]
[1778807079172,47.78,81561.76,0.0,-0.98416,1e-05,3.07273]
[1778807079233,47.78,81561.76,0.0,-0.98416,1e-05,3.07273]
[1778807079312,47.78,81561.76,0.0,-0.98416,1e-05,3.07273]
[1778807079525,47.78,81561.9,0.0,-0.98415,1e-05,3.07299]
[1778807081539,47.78,81570.31,0.0,-0.98406,1e-05,3.08835]
[1778807082547,47.78,81576.47,0.0,-0.984,1e-05,3.09962]
[1778807085652,47.78,81576.72,0.0,-0.984,1e-05,3.1]
[1778807085658,47.78,81576.72,0.0,-0.984,1e-05,3.1]
[1778807085812,47.78,81576.72,0.0,-0.984,1e-05,3.1]
[1778807085812,47.78,81576.62,0.0,-0.984,1e-05,3.09973]
[1778807091609,47.78,81577.71,0.0,-0.98399,1e-05,3.10148]
[1778807093623,47.78,81582.55,0.0,-0.98394,1e-05,3.11026]
[1778807095839,47.78,81583.34,0.0,-0.98393,1e-05,3.11164]
[1778807095896,47.78,81583.34,0.0,-0.98393,1e-05,3.11164]
[1778807095911,47.77,81583.32,0.0,-0.98393,1e-05,3.11145]
[1778807096059,47.77,81583.32,0.0,-0.98393,1e-05,3.11145]
[1778807101679,47.77,81581.31,0.0,-0.98395,1e-05,3.10733]
[1778807102687,47.77,81577.05,0.0,-0.984,1e-05,3.09943]
[1778807103693,47.77,81568.4,0.0,-0.98409,1e-05,3.0835]
[1778807104700,47.77,81559.77,0.0,-0.98418,1e-05,3.06834]
[1778807105707,47.78,81561.62,0.0,-0.98416,1e-05,3.07232]
[1778807106714,47.78,81560.62,0.0,-0.98417,1e-05,3.07048]
[1778807109484,47.78,81558.92,0.0,-0.98419,1e-05,3.06734]
[1778807109537,47.78,81558.92,0.0,-0.98419,1e-05,3.06734]
[1778807109561,47.78,81558.92,0.0,-0.98419,1e-05,3.06734]
[1778807109744,47.78,81556.86,0.0,-0.98421,1e-05,3.06358]
[1778807114775,47.78,81556.36,0.0,-0.98421,1e-05,3.06331]
[1778807119810,47.78,81556.05,0.0,-0.98421,1e-05,3.06277]
[1778807121349,47.78,81555.71,0.0,-0.98422,1e-05,3.06216]
[1778807121410,47.78,81555.71,0.0,-0.98422,1e-05,3.06216]
[1778807121558,47.78,81555.71,0.0,-0.98422,1e-05,3.06216]
[1778807121824,47.78,81551.62,0.0,-0.98426,1e-05,3.05474]
[1778807126861,47.78,81550.78,0.0,-0.98427,1e-05,3.05333]
[1778807129882,47.78,81546.01,0.0,-0.98432,1e-05,3.04477]
[1778807132908,47.78,81553.06,0.0,-0.98425,1e-05,3.05583]
[1778807133907,47.78,81553.06,0.0,-0.98425,1e-05,3.05583]
[1778807133915,47.78,81553.28,0.0,-0.98425,1e-05,3.05625]
[1778807134021,47.78,81553.28,0.0,-0.98425,1e-05,3.05625]
[1778807134059,47.78,81553.28,0.0,-0.98425,1e-05,3.05625]
[1778807136936,47.78,81558.97,0.0,-0.98419,1e-05,3.06665]
[1778807138824,47.78,81558.25,0.0,-0.9842,1e-05,3.06535]
[1778807138890,47.78,81558.25,0.0,-0.9842,1e-05,3.06535]
[1778807138950,47.78,81558.61,0.0,-0.98419,1e-05,3.06601]
[1778807139060,47.78,81558.61,0.0,-0.98419,1e-05,3.06601]
[1778807144993,47.78,81560.35,0.0,-0.98418,1e-05,3.06923]
[1778807151035,47.78,81560.58,0.0,-0.98417,1e-05,3.0697]
[1778807154056,47.78,81554.65,0.0,-0.98424,1e-05,3.05894]
[1778807155226,47.78,81554.65,0.0,-0.98424,1e-05,3.05894]
[1778807155311,47.78,81554.65,0.0,-0.98424,1e-05,3.05894]
[1778807155345,47.78,81554.65,0.0,-0.98424,1e-05,3.05894]
[1778807155568,47.78,81554.65,0.0,-0.98424,1e-05,3.05894]
[1778807155588,47.78,81552.3,0.0,-0.98426,1e-05,3.05471]
[1778807161107,47.78,81553.11,0.0,-0.98425,1e-05,3.05639]
[1778807165135,47.78,81559.42,0.0,-0.98418,1e-05,3.06799]
[1778807168061,47.78,81557.71,0.0,-0.9842,1e-05,3.06491]
[1778807168136,47.78,81557.71,0.0,-0.9842,1e-05,3.06491]
[1778807168307,47.78,81557.71,0.0,-0.9842,1e-05,3.06491]
[1778807168401,47.78,81558.7,0.0,-0.98419,1e-05,3.06673]
[1778807170181,47.78,81562.51,0.0,-0.98415,1e-05,3.0737]
[1778807171180,47.78,81575.85,0.0,-0.984,1e-05,3.09875]
[1778807172187,47.79,81577.4,0.0,-0.98398,1e-05,3.10222]
[1778807174347,47.79,81578.13,0.0,-0.98397,1e-05,3.10351]
[1778807174562,47.79,81578.13,0.0,-0.98397,1e-05,3.10351]
[1778807174570,47.79,81577.74,0.0,-0.98398,1e-05,3.10274]
[1778807176221,47.79,81573.07,0.0,-0.98402,1e-05,3.09472]
[1778807177228,47.79,81569.02,0.0,-0.98406,1e-05,3.08792]
[1778807180249,47.79,81565.03,0.0,-0.98411,1e-05,3.08054]
[1778807182383,47.79,81561.82,0.0,-0.98414,1e-05,3.07532]
[1778807182568,47.79,81561.82,0.0,-0.98414,1e-05,3.07532]
[1778807183008,47.79,81561.82,0.0,-0.98414,1e-05,3.07532]
[1778807182586,47.79,81556.41,0.0,-0.98419,1e-05,3.06611]
[1778807183058,47.79,81556.41,0.0,-0.98419,1e-05,3.06611]
[1778807184277,47.79,81548.96,0.0,-0.98427,1e-05,3.05259]
[1778807185284,47.8,81544.43,0.0,-0.98432,1e-05,3.04507]
[1778807188714,47.8,81541.83,0.0,-0.98434,1e-05,3.04045]
[1778807188808,47.8,81541.83,0.0,-0.98434,1e-05,3.04045]
[1778807188812,47.8,81541.83,0.0,-0.98434,1e-05,3.04045]
[1778807188875,47.8,81542.39,0.0,-0.98434,1e-05,3.04156]
[1778807189060,47.8,81542.39,0.0,-0.98434,1e-05,3.04156]
[1778807192333,47.8,81535.93,0.0,-0.98441,1e-05,3.02819]
[1778807194347,47.8,81532.14,0.0,-0.98445,1e-05,3.0215]
[1778807196361,47.8,81527.16,0.0,-0.9845,1e-05,3.01272]
[1778807198225,47.8,81527.3,0.0,-0.9845,1e-05,3.01306]
[1778807198310,47.8,81527.3,0.0,-0.9845,1e-05,3.01306]
[1778807198475,47.8,81527.3,0.0,-0.9845,1e-05,3.01306]
[1778807198558,47.8,81527.3,0.0,-0.9845,1e-05,3.01306]
[1778807198574,47.8,81527.04,0.0,-0.9845,1e-05,3.01269]
[1778807202403,47.8,81523.53,0.0,-0.98454,1e-05,3.00676]
[1778807205989,47.8,81524.63,0.0,-0.98453,1e-05,3.00892]
[1778807206059,47.8,81524.63,0.0,-0.98453,1e-05,3.00892]
[1778807206005,47.8,81524.4,0.0,-0.98453,1e-05,3.00871]
[1778807206091,47.8,81524.4,0.0,-0.98453,1e-05,3.00871]
[1778807206310,47.8,81524.4,0.0,-0.98453,1e-05,3.00871]
[1778807209452,47.8,81518.97,0.0,-0.98458,1e-05,2.99928]
[1778807210459,47.8,81515.59,0.0,-0.98462,1e-05,2.99335]
[1778807212312,47.8,81514.28,0.0,-0.98463,1e-05,2.99114]
[1778807212505,47.8,81514.28,0.0,-0.98463,1e-05,2.99114]
[1778807212562,47.8,81514.28,0.0,-0.98463,1e-05,2.99114]
[1778807212606,47.8,81514.31,0.0,-0.98463,1e-05,2.99132]
[1778807214487,47.8,81510.5,0.0,-0.98467,1e-05,2.98479]
[1778807219522,47.81,81509.71,0.0,-0.98467,1e-05,2.9841]
[1778807225567,47.81,81504.95,0.0,-0.98472,1e-05,2.97652]
[1778807226574,47.81,81496.75,0.0,-0.9848,1e-05,2.96213]
[1778807227581,47.81,81505.66,0.0,-0.9847,1e-05,2.97878]
[1778807228588,47.81,81506.28,0.0,-0.9847,1e-05,2.98004]
[1778807230606,47.82,81516.28,0.0,-0.98459,1e-05,2.99882]
[1778807232620,47.82,81508.29,0.0,-0.98466,1e-05,2.98547]
[1778807233627,47.82,81501.72,0.0,-0.98473,1e-05,2.97457]
[1778807234273,47.82,81501.72,0.0,-0.98473,1e-05,2.97457]
[1778807234308,47.82,81501.72,0.0,-0.98473,1e-05,2.97457]
[1778807234457,47.82,81501.72,0.0,-0.98473,1e-05,2.97457]
[1778807234559,47.82,81501.72,0.0,-0.98473,1e-05,2.97457]
[1778807234634,47.82,81501.22,0.0,-0.98473,1e-05,2.9745]
[1778807236908,47.83,81501.52,0.0,-0.98472,1e-05,2.9752]
[1778807237064,47.83,81501.52,0.0,-0.98472,1e-05,2.9752]
[1778807236939,47.83,81500.46,0.0,-0.98473,1e-05,2.97365]
[1778807237658,47.83,81512.29,0.0,-0.98461,1e-05,2.99471]
[1778807238662,47.83,81513.83,0.0,-0.98459,1e-05,2.99825]
[1778807239669,47.83,81517.42,0.0,-0.98455,1e-05,3.00479]
[1778807240343,47.83,81517.42,0.0,-0.98455,1e-05,3.00479]
[1778807240563,47.83,81517.42,0.0,-0.98455,1e-05,3.00479]
[1778807245711,47.83,81519.94,0.0,-0.98452,1e-05,3.00998]
[1778807248428,47.83,81521.84,0.0,-0.9845,1e-05,3.01359]
[1778807248481,47.83,81521.84,0.0,-0.9845,1e-05,3.01359]
[1778807248561,47.83,81521.84,0.0,-0.9845,1e-05,3.01359]
[1778807248732,47.83,81522.44,0.0,-0.98449,1e-05,3.01476]
[1778807253767,47.83,81522.56,0.0,-0.9845,1e-05,3.01362]
[1778807256788,47.84,81530.22,0.0,-0.98441,1e-05,3.02767]
[1778807258518,47.84,81530.49,0.0,-0.98441,1e-05,3.02824]
[1778807258561,47.84,81530.49,0.0,-0.98441,1e-05,3.02824]
[1778807258569,47.84,81530.49,0.0,-0.98441,1e-05,3.02824]
[1778807258810,47.84,81530.49,0.0,-0.98441,1e-05,3.02824]
[1778807258852,47.84,81530.61,0.0,-0.98441,1e-05,3.02853]
[1778807262830,47.84,81535.25,0.0,-0.98436,1e-05,3.03716]
[1778807265656,47.84,81537.48,0.0,-0.98433,1e-05,3.04129]
[1778807265709,47.84,81537.48,0.0,-0.98433,1e-05,3.04129]
[1778807265810,47.84,81537.48,0.0,-0.98433,1e-05,3.04129]
[1778807265911,47.84,81537.48,0.0,-0.98433,1e-05,3.04133]
[1778807269883,47.84,81541.99,0.0,-0.98428,1e-05,3.04962]
[1778807272904,47.84,81556.46,0.0,-0.98413,1e-05,3.07595]
[1778807274918,47.84,81560.61,0.0,-0.98409,1e-05,3.08349]
[1778807275745,47.84,81560.61,0.0,-0.98409,1e-05,3.08349]
[1778807275792,47.84,81560.61,0.0,-0.98409,1e-05,3.08349]
[1778807275809,47.84,81560.61,0.0,-0.98409,1e-05,3.08349]
[1778807275926,47.84,81560.75,0.0,-0.98408,1e-05,3.08371]
[1778807279954,47.84,81552.77,0.0,-0.98417,1e-05,3.06893]
[1778807281973,47.84,81550.23,0.0,-0.9842,1e-05,3.06427]
[1778807282980,47.84,81544.16,0.0,-0.98426,1e-05,3.05324]
[1778807284138,47.84,81544.16,0.0,-0.98426,1e-05,3.05324]
[1778807284186,47.84,81542.63,0.0,-0.98428,1e-05,3.05048]
[1778807284311,47.84,81542.63,0.0,-0.98428,1e-05,3.05048]
[1778807284994,47.84,81542.65,0.0,-0.98428,1e-05,3.05052]
[1778807290029,47.84,81540.15,0.0,-0.98431,1e-05,3.04605]
[1778807290854,47.84,81540.15,0.0,-0.98431,1e-05,3.04605]
[1778807290859,47.84,81540.15,0.0,-0.98431,1e-05,3.04605]
[1778807291061,47.84,81540.15,0.0,-0.98431,1e-05,3.04605]
[1778807291036,47.84,81540.12,0.0,-0.98431,1e-05,3.046]
[1778807296071,47.84,81540.05,0.0,-0.98431,1e-05,3.04593]
[1778807301106,47.84,81540.03,0.0,-0.98431,1e-05,3.04593]
[1778807306069,47.84,81540.57,0.0,-0.9843,1e-05,3.04693]
[1778807306142,47.84,81540.22,0.0,-0.9843,1e-05,3.0463]
[1778807306309,47.84,81540.22,0.0,-0.9843,1e-05,3.0463]
[1778807316212,47.84,81540.73,0.0,-0.98431,1e-05,3.04541]
[1778807318226,47.84,81532.91,0.0,-0.98439,1e-05,3.0313]
[1778807321121,47.84,81531.36,0.0,-0.98441,1e-05,3.02853]
[1778807321161,47.84,81530.9,0.0,-0.98441,1e-05,3.02776]
[1778807321194,47.84,81530.9,0.0,-0.98441,1e-05,3.02776]
[1778807321308,47.84,81530.9,0.0,-0.98441,1e-05,3.02776]
[1778807321409,47.84,81530.85,0.0,-0.98441,1e-05,3.02767]
[1778807325280,47.84,81525.79,0.0,-0.98446,1e-05,3.01869]
[1778807326292,47.84,81521.93,0.0,-0.98451,1e-05,3.01181]
[1778807327298,47.84,81517.63,0.0,-0.98455,1e-05,3.00416]
[1778807329312,47.84,81522.33,0.0,-0.9845,1e-05,3.01271]
[1778807330604,47.84,81522.33,0.0,-0.9845,1e-05,3.01271]
[1778807330715,47.84,81522.33,0.0,-0.9845,1e-05,3.01271]
[1778807330812,47.84,81522.33,0.0,-0.9845,1e-05,3.01271]
[1778807330900,47.84,81523.95,0.0,-0.98448,1e-05,3.01567]
[1778807336361,47.84,81522.59,0.0,-0.9845,1e-05,3.01354]
[1778807338375,47.84,81531.03,0.0,-0.98441,1e-05,3.02882]
[1778807339382,47.84,81534.82,0.0,-0.98437,1e-05,3.03568]
[1778807340304,47.84,81534.82,0.0,-0.98437,1e-05,3.03568]
[1778807340577,47.84,81534.82,0.0,-0.98437,1e-05,3.03568]
[1778807340941,47.84,81535.23,0.0,-0.98436,1e-05,3.03644]
[1778807341396,47.84,81544.78,0.0,-0.98426,1e-05,3.05372]
[1778807342847,47.84,81544.78,0.0,-0.98426,1e-05,3.05372]
[1778807343060,47.84,81544.78,0.0,-0.98426,1e-05,3.05372]
[1778807343162,47.84,81545.71,0.0,-0.98425,1e-05,3.05538]
[1778807348445,47.84,81549.31,0.0,-0.98421,1e-05,3.06185]
[1778807351213,47.84,81549.95,0.0,-0.9842,1e-05,3.06299]
[1778807351296,47.84,81551.83,0.0,-0.98418,1e-05,3.06639]
[1778807351308,47.84,81551.83,0.0,-0.98418,1e-05,3.06639]
[1778807351466,47.84,81552.24,0.0,-0.98418,1e-05,3.06711]
[1778807353480,47.84,81545.04,0.0,-0.98426,1e-05,3.05399]
[1778807356160,47.84,81542.89,0.0,-0.98428,1e-05,3.0501]
[1778807356167,47.84,81542.89,0.0,-0.98428,1e-05,3.0501]
[1778807356307,47.84,81542.24,0.0,-0.98429,1e-05,3.04893]
[1778807356501,47.84,81540.54,0.0,-0.98431,1e-05,3.04586]
[1778807361536,47.84,81540.72,0.0,-0.9843,1e-05,3.04623]
[1778807363550,47.84,81535.36,0.0,-0.98436,1e-05,3.03657]
[1778807364962,47.84,81535.36,0.0,-0.98436,1e-05,3.03657]
[1778807365057,47.84,81535.36,0.0,-0.98436,1e-05,3.03657]
[1778807365121,47.84,81535.36,0.0,-0.98436,1e-05,3.03657]
[1778807365158,47.84,81533.52,0.0,-0.98438,1e-05,3.0333]
[1778807365308,47.84,81533.52,0.0,-0.98438,1e-05,3.0333]
[1778807369013,47.84,81534.27,0.0,-0.98437,1e-05,3.03471]
[1778807369064,47.84,81534.27,0.0,-0.98437,1e-05,3.03471]
[1778807369065,47.84,81534.27,0.0,-0.98437,1e-05,3.03471]
[1778807369218,47.84,81530.12,0.0,-0.98441,1e-05,3.02731]
[1778807369311,47.84,81530.12,0.0,-0.98441,1e-05,3.02731]
[1778807370599,47.84,81543.35,0.0,-0.98427,1e-05,3.05123]
[1778807371331,47.84,81543.35,0.0,-0.98427,1e-05,3.05123]
[1778807371560,47.84,81543.35,0.0,-0.98427,1e-05,3.05123]
[1778807371606,47.84,81538.05,0.0,-0.98434,1e-05,3.03981]
[1778807372784,47.84,81538.05,0.0,-0.98434,1e-05,3.03981]
[1778807372809,47.84,81538.05,0.0,-0.98434,1e-05,3.03981]
[1778807372880,47.84,81536.48,0.0,-0.98436,1e-05,3.037]
[1778807375634,47.84,81539.57,0.0,-0.98432,1e-05,3.04266]
[1778807378237,47.84,81539.17,0.0,-0.98433,1e-05,3.04195]
[1778807378247,47.84,81534.65,0.0,-0.98437,1e-05,3.03383]
[1778807378308,47.84,81534.65,0.0,-0.98437,1e-05,3.03383]
[1778807378357,47.84,81534.65,0.0,-0.98437,1e-05,3.03383]
[1778807378558,47.84,81534.65,0.0,-0.98437,1e-05,3.03383]
[1778807378656,47.84,81529.96,0.0,-0.98442,1e-05,3.02539]
[1778807383690,47.84,81529.33,0.0,-0.98443,1e-05,3.02449]
[1778807386487,47.84,81529.62,0.0,-0.98443,1e-05,3.02511]
[1778807386558,47.84,81529.62,0.0,-0.98443,1e-05,3.02511]
[1778807386701,47.84,81529.62,0.0,-0.98443,1e-05,3.02511]
[1778807386808,47.84,81529.62,0.0,-0.98443,1e-05,3.02511]
[1778807386909,47.84,81529.33,0.0,-0.98443,1e-05,3.02464]
[1778807388725,47.84,81524.62,0.0,-0.98448,1e-05,3.01629]
[1778807389542,47.84,81524.62,0.0,-0.98448,1e-05,3.01629]
[1778807389559,47.84,81524.62,0.0,-0.98448,1e-05,3.01629]
[1778807389732,47.84,81521.31,0.0,-0.98451,1e-05,3.01042]
[1778807390594,47.84,81521.31,0.0,-0.98451,1e-05,3.01042]
[1778807390807,47.84,81521.31,0.0,-0.98451,1e-05,3.01042]
[1778807390908,47.84,81521.36,0.0,-0.98451,1e-05,3.01059]
[1778807396781,47.85,81521.48,0.0,-0.98451,1e-05,3.0113]
[1778807402038,47.85,81522.21,0.0,-0.9845,1e-05,3.01292]
[1778807402120,47.85,81522.21,0.0,-0.9845,1e-05,3.01292]
[1778807407654,47.85,81520.96,0.0,-0.98451,1e-05,3.01117]
[1778807407808,47.85,81520.96,0.0,-0.98451,1e-05,3.01117]
[1778807407841,47.85,81520.96,0.0,-0.98451,1e-05,3.01117]
[1778807408084,47.85,81520.96,0.0,-0.98451,1e-05,3.01117]
[1778807408114,47.85,81527.05,0.0,-0.98444,1e-05,3.02217]
[1778807411247,47.85,81526.83,0.0,-0.98444,1e-05,3.0219]
[1778807410879,47.85,81523.67,0.0,-0.98448,1e-05,3.01628]
[1778807411309,47.85,81523.67,0.0,-0.98448,1e-05,3.01628]
[1778807411819,47.85,81523.67,0.0,-0.98448,1e-05,3.01628]
[1778807412057,47.85,81523.67,0.0,-0.98448,1e-05,3.01628]
[1778807412081,47.85,81518.05,0.0,-0.98454,1e-05,3.00627]
[1778807414909,47.85,81514.95,0.0,-0.98457,1e-05,3.00099]
[1778807415916,47.85,81508.68,0.0,-0.98463,1e-05,2.98989]
[1778807416943,47.85,81508.68,0.0,-0.98463,1e-05,2.98989]
[1778807417067,47.85,81508.68,0.0,-0.98463,1e-05,2.98989]
[1778807420872,47.85,81510.41,0.0,-0.98461,1e-05,2.99343]
[1778807421058,47.85,81510.41,0.0,-0.98461,1e-05,2.99343]
[1778807421123,47.85,81509.27,0.0,-0.98462,1e-05,2.99151]
[1778807422289,47.85,81509.27,0.0,-0.98462,1e-05,2.99151]
[1778807422308,47.85,81509.27,0.0,-0.98462,1e-05,2.99151]
[1778807421958,47.85,81513.56,0.0,-0.98458,1e-05,2.99928]
[1778807422965,47.85,81516.71,0.0,-0.98454,1e-05,3.00503]
[1778807423972,47.85,81522.36,0.0,-0.98448,1e-05,3.01527]
[1778807424974,47.85,81522.36,0.0,-0.98448,1e-05,3.01527]
[1778807425058,47.85,81522.36,0.0,-0.98448,1e-05,3.01527]
[1778807425198,47.85,81522.36,0.0,-0.98448,1e-05,3.01527]
[1778807425307,47.85,81522.36,0.0,-0.98448,1e-05,3.01527]
[1778807425203,47.85,81525.11,0.0,-0.98445,1e-05,3.02039]
[1778807428358,47.85,81523.68,0.0,-0.98447,1e-05,3.01797]
[1778807428558,47.85,81523.68,0.0,-0.98447,1e-05,3.01797]
[1778807429007,47.85,81521.98,0.0,-0.98448,1e-05,3.01499]
[1778807429949,47.85,81521.98,0.0,-0.98448,1e-05,3.01499]
[1778807430058,47.85,81521.98,0.0,-0.98448,1e-05,3.01499]
[1778807436058,47.86,81520.67,0.0,-0.9845,1e-05,3.01139]
[1778807438084,47.86,81522.02,0.0,-0.98449,1e-05,3.01389]
[1778807438307,47.86,81522.02,0.0,-0.98449,1e-05,3.01389]
[1778807438164,47.86,81522.65,0.0,-0.98448,1e-05,3.01518]
[1778807438463,47.86,81522.65,0.0,-0.98448,1e-05,3.01518]
[1778807438561,47.86,81522.65,0.0,-0.98448,1e-05,3.01518]
[1778807439079,47.86,81522.95,0.0,-0.98448,1e-05,3.01572]
[1778807441093,47.86,81527.17,0.0,-0.98443,1e-05,3.02345]
[1778807442840,47.86,81528.08,0.0,-0.98442,1e-05,3.02515]
[1778807443057,47.86,81528.08,0.0,-0.98442,1e-05,3.02515]
[1778807443301,47.86,81528.08,0.0,-0.98442,1e-05,3.02515]
[1778807443308,47.86,81528.08,0.0,-0.98442,1e-05,3.02515]
[1778807443108,47.86,81533.63,0.0,-0.98436,1e-05,3.03526]
[1778807444116,47.86,81536.06,0.0,-0.98434,1e-05,3.03965]
[1778807446129,47.86,81537.69,0.0,-0.98432,1e-05,3.04267]
[1778807448100,47.86,81537.28,0.0,-0.98433,1e-05,3.04081]
[1778807448307,47.86,81537.28,0.0,-0.98433,1e-05,3.04081]
[1778807448315,47.86,81537.02,0.0,-0.98433,1e-05,3.04037]
[1778807448354,47.86,81537.02,0.0,-0.98433,1e-05,3.04037]
[1778807448562,47.86,81537.02,0.0,-0.98433,1e-05,3.04037]
[1778807451579,47.85,81538.38,0.0,-0.98433,1e-05,3.04054]
[1778807452172,47.84,81534.81,0.0,-0.98438,1e-05,3.03181]
[1778807453539,47.84,81534.5,0.0,-0.98439,1e-05,3.03012]
[1778807453561,47.84,81534.5,0.0,-0.98439,1e-05,3.03012]
[1778807457212,47.82,81538.96,0.0,-0.98437,1e-05,3.03364]
[1778807457688,47.82,81538.96,0.0,-0.98437,1e-05,3.03364]
[1778807457808,47.82,81538.96,0.0,-0.98437,1e-05,3.03364]
[1778807463254,47.81,81539.8,0.0,-0.98439,1e-05,3.03061]
[1778807464940,47.81,81539.09,0.0,-0.9844,1e-05,3.02935]
[1778807465058,47.81,81539.09,0.0,-0.9844,1e-05,3.02935]
[1778807465268,47.81,81534.49,0.0,-0.98445,1e-05,3.02109]
[1778807470336,47.81,81533.61,0.0,-0.98446,1e-05,3.01963]
[1778807470558,47.81,81532.27,0.0,-0.98447,1e-05,3.0173]
[1778807472317,47.81,81528.25,0.0,-0.98451,1e-05,3.01018]
[1778807477336,47.81,81528.22,0.0,-0.98451,1e-05,3.01038]
[1778807477559,47.81,81527.16,0.0,-0.98452,1e-05,3.00855]
[1778807480373,47.81,81524.3,0.0,-0.98455,1e-05,3.00363]
[1778807480831,47.81,81524.3,0.0,-0.98455,1e-05,3.00363]
[1778807481012,47.81,81524.3,0.0,-0.98455,1e-05,3.00363]
[1778807481380,47.81,81518.96,0.0,-0.98461,1e-05,2.99416]
[1778807482387,47.81,81515.88,0.0,-0.98464,1e-05,2.98876]
[1778807483813,47.81,81515.88,0.0,-0.98464,1e-05,2.98876]
[1778807484401,47.81,81515.25,0.0,-0.98464,1e-05,2.98785]
[1778807489437,47.81,81515.94,0.0,-0.98463,1e-05,2.98966]
[1778807490444,47.81,81519.64,0.0,-0.98459,1e-05,2.99638]
[1778807495182,47.81,81516.87,0.0,-0.98463,1e-05,2.98993]
[1778807495311,47.81,81516.87,0.0,-0.98463,1e-05,2.98993]
[1778807495384,47.81,81515.82,0.0,-0.98464,1e-05,2.98829]
[1778807496487,47.81,81522.23,0.0,-0.98457,1e-05,2.99985]
[1778807497808,47.81,81522.23,0.0,-0.98457,1e-05,2.99985]
[1778807503536,47.82,81520.14,0.0,-0.98459,1e-05,2.99683]
[1778807507564,47.82,81512.5,0.0,-0.98467,1e-05,2.98363]
[1778807508571,47.82,81507.6,0.0,-0.98472,1e-05,2.97504]
[1778807512171,47.82,81509.11,0.0,-0.9847,1e-05,2.97802]
[1778807512307,47.82,81509.11,0.0,-0.9847,1e-05,2.97802]
[1778807512771,47.82,81509.55,0.0,-0.98469,1e-05,2.97909]
[1778807512808,47.82,81509.55,0.0,-0.98469,1e-05,2.97909]
[1778807512822,47.82,81509.73,0.0,-0.98469,1e-05,2.97942]
[1778807515622,47.82,81515.0,0.0,-0.98463,1e-05,2.98923]
[1778807519397,47.82,81514.3,0.0,-0.98464,1e-05,2.98812]
[1778807519559,47.82,81516.73,0.0,-0.98461,1e-05,2.99272]
[1778807523678,47.83,81510.88,0.0,-0.98467,1e-05,2.9829]
[1778807526685,47.83,81508.53,0.0,-0.98469,1e-05,2.979]
[1778807526807,47.83,81508.53,0.0,-0.98469,1e-05,2.979]
[1778807527023,47.83,81508.53,0.0,-0.98469,1e-05,2.979]
[1778807527057,47.83,81508.53,0.0,-0.98469,1e-05,2.979]
[1778807527124,47.83,81510.12,0.0,-0.98468,1e-05,2.98198]
[1778807530728,47.83,81514.5,0.0,-0.98463,1e-05,2.99034]
[1778807532228,47.83,81514.5,0.0,-0.98463,1e-05,2.99034]
[1778807532309,47.83,81514.5,0.0,-0.98463,1e-05,2.99034]
[1778807538786,47.83,81515.02,0.0,-0.98462,1e-05,2.99223]
[1778807543820,47.83,81514.18,0.0,-0.98462,1e-05,2.99132]
[1778807548855,47.84,81511.8,0.0,-0.98464,1e-05,2.98767]
[1778807550044,47.84,81511.8,0.0,-0.98464,1e-05,2.98767]
[1778807550059,47.84,81511.8,0.0,-0.98464,1e-05,2.98767]
[1778807550608,47.84,81511.8,0.0,-0.98464,1e-05,2.9878]
[1778807550807,47.84,81511.8,0.0,-0.98464,1e-05,2.9878]
[1778807550869,47.84,81511.85,0.0,-0.98464,1e-05,2.98801]
[1778807551876,47.84,81517.69,0.0,-0.98459,1e-05,2.99673]
[1778807557918,47.84,81517.37,0.0,-0.98459,1e-05,2.99681]
[1778807560939,47.84,81511.53,0.0,-0.98465,1e-05,2.98671]
[1778807563908,47.84,81511.47,0.0,-0.98464,1e-05,2.98685]
[1778807564064,47.84,81511.47,0.0,-0.98464,1e-05,2.98685]
[1778807564967,47.84,81515.87,0.0,-0.9846,1e-05,2.99494]
[1778807567988,47.84,81523.88,0.0,-0.98451,1e-05,3.00959]
[1778807569828,47.84,81526.5,0.0,-0.98448,1e-05,3.01438]
[1778807570068,47.84,81526.5,0.0,-0.98448,1e-05,3.01438]
[1778807570339,47.84,81526.5,0.0,-0.98448,1e-05,3.01438]
[1778807570441,47.84,81526.39,0.0,-0.98448,1e-05,3.01434]
[1778807570559,47.84,81526.39,0.0,-0.98448,1e-05,3.01434]
[1778807576048,47.85,81532.19,0.0,-0.98442,1e-05,3.02514]
[1778807581266,47.85,81530.87,0.0,-0.98443,1e-05,3.02302]
[1778807581308,47.85,81530.87,0.0,-0.98443,1e-05,3.02302]
[1778807586713,47.85,81530.53,0.0,-0.98443,1e-05,3.02284]
[1778807586786,47.85,81530.53,0.0,-0.98443,1e-05,3.02284]
[1778807586809,47.85,81530.53,0.0,-0.98443,1e-05,3.02284]
[1778807587126,47.85,81530.57,0.0,-0.98443,1e-05,3.02298]
[1778807591154,47.85,81535.04,0.0,-0.98438,1e-05,3.03132]
[1778807593085,47.85,81534.2,0.0,-0.98439,1e-05,3.02988]
[1778807593308,47.85,81534.2,0.0,-0.98439,1e-05,3.02988]
[1778807593585,47.85,81532.33,0.0,-0.98441,1e-05,3.02664]
[1778807593810,47.85,81532.33,0.0,-0.98441,1e-05,3.02664]
[1778807594175,47.85,81532.15,0.0,-0.98441,1e-05,3.02631]
[1778807599210,47.85,81535.5,0.0,-0.98438,1e-05,3.0327]
[1778807602231,47.85,81539.75,0.0,-0.98433,1e-05,3.04057]
[1778807605424,47.85,81539.68,0.0,-0.98433,1e-05,3.04055]
[1778807605560,47.85,81539.68,0.0,-0.98433,1e-05,3.04055]
[1778807608273,47.85,81543.58,0.0,-0.98429,1e-05,3.04779]
[1778807612302,47.85,81550.21,0.0,-0.98422,1e-05,3.05808]
[1778807615237,47.85,81551.42,0.0,-0.98421,1e-05,3.06032]
[1778807615316,47.85,81551.42,0.0,-0.98421,1e-05,3.06032]
[1778807615690,47.85,81551.38,0.0,-0.98421,1e-05,3.06025]
[1778807615808,47.85,81551.38,0.0,-0.98421,1e-05,3.06025]
[1778807616329,47.85,81551.69,0.0,-0.98421,1e-05,3.06082]
[1778807621364,47.85,81552.79,0.0,-0.9842,1e-05,3.06283]
[1778807627406,47.85,81552.77,0.0,-0.9842,1e-05,3.06281]
[1778807631380,47.85,81551.38,0.0,-0.98421,1e-05,3.0603]
[1778807631563,47.85,81551.38,0.0,-0.98421,1e-05,3.0603]
[1778807637476,47.85,81551.9,0.0,-0.98421,1e-05,3.06131]
[1778807638992,47.85,81551.93,0.0,-0.9842,1e-05,3.06137]
[1778807639067,47.85,81551.93,0.0,-0.9842,1e-05,3.06137]
[1778807639352,47.85,81551.93,0.0,-0.9842,1e-05,3.06137]
[1778807639559,47.85,81551.93,0.0,-0.9842,1e-05,3.06137]
[1778807639490,47.85,81551.43,0.0,-0.98421,1e-05,3.06047]
[1778807644525,47.85,81551.06,0.0,-0.98421,1e-05,3.05983]
[1778807645532,47.85,81544.68,0.0,-0.98428,1e-05,3.04827]
[1778807646539,47.85,81539.32,0.0,-0.98434,1e-05,3.03861]
[1778807649471,47.85,81537.36,0.0,-0.98436,1e-05,3.03516]
[1778807649567,47.85,81537.36,0.0,-0.98436,1e-05,3.03516]
[1778807653588,47.86,81532.74,0.0,-0.98441,1e-05,3.02709]
[1778807658624,47.86,81536.01,0.0,-0.98437,1e-05,3.0333]
[1778807660696,47.86,81536.11,0.0,-0.98437,1e-05,3.03354]
[1778807660808,47.86,81536.11,0.0,-0.98437,1e-05,3.03354]
[1778807663378,47.86,81535.96,0.0,-0.98437,1e-05,3.03339]
[1778807663561,47.86,81535.96,0.0,-0.98437,1e-05,3.03339]
[1778807663585,47.86,81540.96,0.0,-0.98432,1e-05,3.04252]
[1778807664532,47.86,81540.96,0.0,-0.98432,1e-05,3.04252]
[1778807664567,47.86,81540.96,0.0,-0.98432,1e-05,3.04252]
[1778807664665,47.86,81543.31,0.0,-0.98429,1e-05,3.0468]
[1778807669700,47.86,81544.05,0.0,-0.98428,1e-05,3.04829]
[1778807670650,47.86,81544.05,0.0,-0.98428,1e-05,3.04829]
[1778807670808,47.86,81544.05,0.0,-0.98428,1e-05,3.04829]
[1778807676749,47.86,81542.89,0.0,-0.9843,1e-05,3.04458]
[1778807677756,47.86,81539.3,0.0,-0.98434,1e-05,3.03813]
[1778807680863,47.86,81538.6,0.0,-0.98435,1e-05,3.03696]
[1778807681057,47.86,81538.6,0.0,-0.98435,1e-05,3.03696]
[1778807682241,47.86,81537.89,0.0,-0.98435,1e-05,3.03572]
[1778807682309,47.86,81537.89,0.0,-0.98435,1e-05,3.03572]
[1778807682342,47.86,81537.4,0.0,-0.98436,1e-05,3.03489]
[1778807683809,47.86,81536.29,0.0,-0.98437,1e-05,3.03293]
[1778807689840,47.86,81539.65,0.0,-0.98433,1e-05,3.03931]
[1778807691213,47.86,81539.65,0.0,-0.98433,1e-05,3.03931]
[1778807691309,47.86,81539.65,0.0,-0.98433,1e-05,3.03931]
[1778807692081,47.86,81539.52,0.0,-0.98433,1e-05,3.0391]
[1778807692311,47.86,81539.52,0.0,-0.98433,1e-05,3.0391]
[1778807692412,47.86,81539.55,0.0,-0.98433,1e-05,3.03921]
[1778807694875,47.86,81547.17,0.0,-0.98425,1e-05,3.05304]
[1778807696889,47.86,81532.19,0.0,-0.98441,1e-05,3.026]
[1778807697896,47.86,81526.66,0.0,-0.98447,1e-05,3.01611]
[1778807699961,47.86,81526.94,0.0,-0.98447,1e-05,3.01668]
[1778807700057,47.86,81526.94,0.0,-0.98447,1e-05,3.01668]
[1778807700917,47.86,81522.38,0.0,-0.98451,1e-05,3.00864]
[1778807702931,47.86,81534.11,0.0,-0.98439,1e-05,3.02987]
[1778807703938,47.86,81535.08,0.0,-0.98438,1e-05,3.03167]
[1778807705046,47.86,81535.08,0.0,-0.98438,1e-05,3.03167]
[1778807705309,47.86,81535.08,0.0,-0.98438,1e-05,3.03167]
[1778807705952,47.86,81515.71,0.0,-0.98458,1e-05,2.99701]
[1778807706959,47.87,81503.69,0.0,-0.9847,1e-05,2.97635]
[1778807707966,47.87,81505.74,0.0,-0.98468,1e-05,2.98078]
[1778807709638,47.87,81505.74,0.0,-0.98468,1e-05,2.98078]
[1778807709812,47.87,81504.7,0.0,-0.98469,1e-05,2.97906]
[1778807714195,47.87,81502.44,0.0,-0.9847,1e-05,2.97671]
[1778807714310,47.87,81502.44,0.0,-0.9847,1e-05,2.97671]
[1778807716023,47.88,81508.6,0.0,-0.98463,1e-05,2.98808]
[1778807717887,47.88,81507.95,0.0,-0.98464,1e-05,2.9876]
[1778807718058,47.88,81507.95,0.0,-0.98464,1e-05,2.9876]
[1778807718087,47.88,81508.44,0.0,-0.98463,1e-05,2.98916]
[1778807723072,47.88,81503.92,0.0,-0.98467,1e-05,2.98177]
[1778807725371,47.88,81502.53,0.0,-0.98468,1e-05,2.97945]
[1778807725558,47.88,81502.53,0.0,-0.98468,1e-05,2.97945]
[1778807727989,47.88,81501.0,0.0,-0.9847,1e-05,2.97718]
[1778807728068,47.88,81501.0,0.0,-0.9847,1e-05,2.97718]
[1778807728107,47.88,81499.2,0.0,-0.98471,1e-05,2.97414]
[1778807734149,47.89,81500.14,0.0,-0.98471,1e-05,2.97498]
[1778807736847,47.89,81500.92,0.0,-0.9847,1e-05,2.97669]
[1778807737065,47.89,81500.92,0.0,-0.9847,1e-05,2.97669]
[1778807740283,47.89,81501.0,0.0,-0.98469,1e-05,2.97732]
[1778807740308,47.89,81501.0,0.0,-0.98469,1e-05,2.97732]
[1778807740385,47.89,81501.95,0.0,-0.98468,1e-05,2.97918]
[1778807742208,47.89,81514.22,0.0,-0.98455,1e-05,3.00136]
[1778807743215,47.89,81525.93,0.0,-0.98443,1e-05,3.02247]
[1778807744222,47.89,81533.87,0.0,-0.98434,1e-05,3.03685]
[1778807745229,47.9,81534.8,0.0,-0.98433,1e-05,3.03915]
[1778807746447,47.9,81534.8,0.0,-0.98433,1e-05,3.03915]
[1778807746560,47.9,81534.8,0.0,-0.98433,1e-05,3.03915]
[1778807750264,47.9,81530.97,0.0,-0.98437,1e-05,3.0325]
[1778807752282,47.9,81542.52,0.0,-0.98425,1e-05,3.05348]
[1778807753289,47.9,81547.28,0.0,-0.9842,1e-05,3.06213]
[1778807756310,47.9,81551.56,0.0,-0.98415,1e-05,3.06991]
[1778807757237,47.9,81551.56,0.0,-0.98415,1e-05,3.06991]
[1778807757307,47.9,81551.56,0.0,-0.98415,1e-05,3.06991]
[1778807759331,47.9,81564.55,0.0,-0.98401,1e-05,3.09357]
[1778807760338,47.9,81568.05,0.0,-0.98397,1e-05,3.09995]
[1778807761381,47.9,81569.14,0.0,-0.98396,1e-05,3.10189]
[1778807763362,47.9,81565.65,0.0,-0.984,1e-05,3.09537]
[1778807765303,47.9,81565.63,0.0,-0.984,1e-05,3.09528]
[1778807765568,47.9,81565.63,0.0,-0.984,1e-05,3.09528]
[1778807765978,47.9,81565.85,0.0,-0.984,1e-05,3.09557]
[1778807766059,47.9,81565.85,0.0,-0.984,1e-05,3.09557]
[1778807767390,47.89,81565.57,0.0,-0.984,1e-05,3.095]
[1778807772425,47.89,81577.56,0.0,-0.98387,1e-05,3.11673]
[1778807774439,47.89,81577.6,0.0,-0.98387,1e-05,3.11665]
[1778807775883,47.89,81578.0,0.0,-0.98387,1e-05,3.11728]
[1778807776069,47.89,81578.0,0.0,-0.98387,1e-05,3.11728]
[1778807781491,47.89,81577.47,0.0,-0.98388,1e-05,3.11569]
[1778807782552,47.89,81577.47,0.0,-0.98388,1e-05,3.11569]
[1778807782559,47.89,81577.47,0.0,-0.98388,1e-05,3.11569]
[1778807783322,47.89,81574.75,0.0,-0.98391,1e-05,3.11047]
[1778807783562,47.89,81574.75,0.0,-0.98391,1e-05,3.11047]
[1778807783663,47.89,81575.06,0.0,-0.98391,1e-05,3.11094]
[1778807789547,47.89,81574.88,0.0,-0.98391,1e-05,3.11001]
[1778807794582,47.89,81574.99,0.0,-0.98392,1e-05,3.10784]
[1778807798610,47.89,81578.88,0.0,-0.98388,1e-05,3.11456]
[1778807799617,47.88,81571.0,0.0,-0.98397,1e-05,3.09997]
[1778807800625,47.88,81574.7,0.0,-0.98393,1e-05,3.10666]
[1778807801342,47.88,81574.7,0.0,-0.98393,1e-05,3.10666]
[1778807801564,47.88,81574.7,0.0,-0.98393,1e-05,3.10666]
[1778807803645,47.88,81579.86,0.0,-0.98388,1e-05,3.11581]
[1778807803930,47.88,81579.86,0.0,-0.98388,1e-05,3.11581]
[1778807804062,47.88,81579.86,0.0,-0.98388,1e-05,3.11581]
[1778807804652,47.88,81578.73,0.0,-0.98389,1e-05,3.11361]
[1778807805897,47.88,81578.97,0.0,-0.98389,1e-05,3.11393]
[1778807806057,47.88,81578.97,0.0,-0.98389,1e-05,3.11393]
[1778807808680,47.88,81574.81,0.0,-0.98394,1e-05,3.10593]
[1778807809030,47.88,81574.81,0.0,-0.98394,1e-05,3.10593]
[1778807809058,47.88,81574.81,0.0,-0.98394,1e-05,3.10593]
[1778807810530,47.88,81574.69,0.0,-0.98394,1e-05,3.10561]
[1778807810560,47.88,81574.69,0.0,-0.98394,1e-05,3.10561]
[1778807810694,47.88,81575.14,0.0,-0.98393,1e-05,3.10633]
[1778807814722,47.88,81580.25,0.0,-0.98388,1e-05,3.11532]
[1778807815246,47.88,81580.25,0.0,-0.98388,1e-05,3.11532]
[1778807815307,47.88,81580.25,0.0,-0.98388,1e-05,3.11532]
[1778807820766,47.88,81575.89,0.0,-0.98393,1e-05,3.10666]
[1778807823787,47.88,81562.75,0.0,-0.98408,1e-05,3.08233]
[1778807824197,47.88,81562.75,0.0,-0.98408,1e-05,3.08233]
[1778807824310,47.88,81562.75,0.0,-0.98408,1e-05,3.08233]
[1778807826146,47.88,81563.29,0.0,-0.98407,1e-05,3.08321]
[1778807826310,47.88,81563.29,0.0,-0.98407,1e-05,3.08321]
[1778807826808,47.88,81563.69,0.0,-0.98407,1e-05,3.08388]
[1778807829125,47.88,81561.4,0.0,-0.98409,1e-05,3.07964]
[1778807829308,47.88,81561.4,0.0,-0.98409,1e-05,3.07964]
[1778807829829,47.88,81551.6,0.0,-0.9842,1e-05,3.06172]
[1778807830836,47.88,81550.32,0.0,-0.98421,1e-05,3.05939]
[1778807831844,47.88,81544.35,0.0,-0.98427,1e-05,3.04856]
[1778807833275,47.88,81544.35,0.0,-0.98427,1e-05,3.04856]
[1778807833309,47.88,81544.35,0.0,-0.98427,1e-05,3.04856]
[1778807833402,47.88,81543.06,0.0,-0.98429,1e-05,3.04624]
[1778807836879,47.88,81536.5,0.0,-0.98436,1e-05,3.03445]
[1778807837886,47.88,81530.43,0.0,-0.98442,1e-05,3.02356]
[1778807839518,47.88,81530.43,0.0,-0.98442,1e-05,3.02356]
[1778807839559,47.88,81530.43,0.0,-0.98442,1e-05,3.02356]
[1778807844935,47.88,81533.15,0.0,-0.98439,1e-05,3.02883]
[1778807846949,47.88,81522.47,0.0,-0.9845,1e-05,3.00976]
[1778807847956,47.88,81522.45,0.0,-0.9845,1e-05,3.0098]
[1778807850977,47.88,81511.75,0.0,-0.98461,1e-05,2.99093]
[1778807851984,47.88,81509.64,0.0,-0.98464,1e-05,2.98546]
[1778807853157,47.88,81509.64,0.0,-0.98464,1e-05,2.98546]
[1778807853312,47.88,81509.64,0.0,-0.98464,1e-05,2.98546]
[1778807855006,47.88,81502.31,0.0,-0.98472,1e-05,2.97281]
[1778807857019,47.88,81500.29,0.0,-0.98474,1e-05,2.96954]
[1778807857907,47.88,81500.29,0.0,-0.98474,1e-05,2.96954]
[1778807858060,47.88,81500.29,0.0,-0.98474,1e-05,2.96954]
[1778807858311,47.88,81500.29,0.0,-0.98474,1e-05,2.96954]
[1778807858566,47.88,81500.29,0.0,-0.98474,1e-05,2.96954]
[1778807858619,47.88,81501.06,0.0,-0.98473,1e-05,2.97123]
[1778807861047,47.88,81504.75,0.0,-0.98469,1e-05,2.9781]
[1778807866597,47.89,81505.68,0.0,-0.98467,1e-05,2.98035]
[1778807866808,47.89,81505.68,0.0,-0.98467,1e-05,2.98035]
[1778807873702,47.89,81508.33,0.0,-0.98464,1e-05,2.98595]
[1778807873808,47.89,81508.33,0.0,-0.98464,1e-05,2.98595]
[1778807875261,47.89,81514.42,0.0,-0.98457,1e-05,2.99724]
[1778807875307,47.89,81514.42,0.0,-0.98457,1e-05,2.99724]
[1778807875358,47.89,81515.26,0.0,-0.98456,1e-05,2.99887]
[1778807881466,47.89,81516.31,0.0,-0.98455,1e-05,3.00137]
[1778807881570,47.89,81516.31,0.0,-0.98455,1e-05,3.00137]
[1778807887837,47.89,81516.4,0.0,-0.98454,1e-05,3.0022]
[1778807888060,47.89,81516.4,0.0,-0.98454,1e-05,3.0022]
[1778807888236,47.9,81520.16,0.0,-0.9845,1e-05,3.00915]
[1778807889243,47.9,81523.66,0.0,-0.98447,1e-05,3.01551]
[1778807890252,47.9,81528.37,0.0,-0.98442,1e-05,3.02406]
[1778807891590,47.9,81528.37,0.0,-0.98442,1e-05,3.02406]
[1778807891809,47.9,81528.37,0.0,-0.98442,1e-05,3.02406]
[1778807891664,47.9,81534.78,0.0,-0.98435,1e-05,3.03571]
[1778807893474,47.9,81534.58,0.0,-0.98435,1e-05,3.03535]
[1778807893579,47.9,81534.58,0.0,-0.98435,1e-05,3.03535]
[1778807893680,47.9,81535.12,0.0,-0.98434,1e-05,3.03641]
[1778807895287,47.9,81539.71,0.0,-0.98429,1e-05,3.04474]
[1778807896294,47.9,81547.23,0.0,-0.98421,1e-05,3.05838]
[1778807897812,47.9,81547.23,0.0,-0.98421,1e-05,3.05838]
[1778807897302,47.9,81548.15,0.0,-0.9842,1e-05,3.06005]
[1778807898067,47.9,81548.15,0.0,-0.9842,1e-05,3.06005]
[1778807901734,47.9,81547.13,0.0,-0.98422,1e-05,3.05817]
[1778807901810,47.9,81547.13,0.0,-0.98422,1e-05,3.05817]
[1778807901836,47.9,81543.47,0.0,-0.98425,1e-05,3.05155]
[1778807903774,47.9,81541.39,0.0,-0.98428,1e-05,3.04778]
[1778807903808,47.9,81541.39,0.0,-0.98428,1e-05,3.04778]
[1778807903876,47.9,81541.14,0.0,-0.98428,1e-05,3.04735]
[1778807909387,47.9,81540.0,0.0,-0.98429,1e-05,3.04535]
[1778807913415,47.9,81519.24,0.0,-0.98452,1e-05,3.00624]
[1778807914422,47.9,81512.78,0.0,-0.98459,1e-05,2.99477]
[1778807915429,47.9,81510.18,0.0,-0.98461,1e-05,2.99024]
[1778807916098,47.9,81510.18,0.0,-0.98461,1e-05,2.99024]
[1778807916307,47.9,81510.18,0.0,-0.98461,1e-05,2.99024]
[1778807922478,47.9,81507.51,0.0,-0.98464,1e-05,2.98628]
[1778807925501,47.9,81502.48,0.0,-0.98469,1e-05,2.9777]
[1778807928520,47.9,81501.67,0.0,-0.98469,1e-05,2.97668]
[1778807929270,47.9,81501.67,0.0,-0.98469,1e-05,2.97668]
[1778807929310,47.9,81501.67,0.0,-0.98469,1e-05,2.97668]
[1778807929527,47.9,81501.71,0.0,-0.98469,1e-05,2.9769]
[1778807930534,47.9,81506.54,0.0,-0.98464,1e-05,2.98563]
[1778807933556,47.91,81511.48,0.0,-0.98459,1e-05,2.99485]
[1778807935130,47.91,81513.14,0.0,-0.98457,1e-05,2.99795]
[1778807935308,47.91,81513.14,0.0,-0.98457,1e-05,2.99795]
[1778807935570,47.91,81515.89,0.0,-0.98454,1e-05,3.00299]
[1778807940605,47.91,81522.95,0.0,-0.98446,1e-05,3.01621]
[1778807942061,47.91,81521.95,0.0,-0.98447,1e-05,3.01453]
[1778807945060,47.91,81523.59,0.0,-0.98445,1e-05,3.01776]
[1778807945309,47.91,81523.59,0.0,-0.98445,1e-05,3.01776]
[1778807945640,47.91,81522.95,0.0,-0.98446,1e-05,3.0167]
[1778807947654,47.91,81510.22,0.0,-0.98459,1e-05,2.9941]
[1778807950140,47.91,81511.61,0.0,-0.98457,1e-05,2.99667]
[1778807950308,47.91,81511.61,0.0,-0.98457,1e-05,2.99667]
[1778807950409,47.91,81511.61,0.0,-0.98457,1e-05,2.99692]
[1778807952689,47.91,81516.79,0.0,-0.98452,1e-05,3.00651]
[1778807953697,47.91,81516.79,0.0,-0.98452,1e-05,3.00651]
[1778807953808,47.91,81516.79,0.0,-0.98452,1e-05,3.00651]
[1778807953909,47.91,81516.69,0.0,-0.98452,1e-05,3.00643]
[1778807955698,47.91,81515.94,0.0,-0.98452,1e-05,3.00518]
[1778807955808,47.91,81515.94,0.0,-0.98452,1e-05,3.00518]
[1778807959991,47.91,81517.63,0.0,-0.9845,1e-05,3.00866]
[1778807960058,47.91,81517.63,0.0,-0.9845,1e-05,3.00866]
[1778807960677,47.91,81517.63,0.0,-0.9845,1e-05,3.00866]
[1778807960807,47.91,81517.63,0.0,-0.9845,1e-05,3.00866]
[1778807960908,47.92,81517.25,0.0,-0.98451,1e-05,3.00807]
[1778807964775,47.92,81513.39,0.0,-0.98455,1e-05,3.00151]
[1778807967796,47.92,81507.95,0.0,-0.9846,1e-05,2.9921]
[1778807968878,47.92,81507.95,0.0,-0.9846,1e-05,2.9921]
[1778807968903,47.92,81507.55,0.0,-0.9846,1e-05,2.9915]
[1778807969059,47.92,81507.55,0.0,-0.9846,1e-05,2.9915]
[1778807969769,47.92,81507.55,0.0,-0.9846,1e-05,2.9915]
[1778807969808,47.92,81507.55,0.0,-0.9846,1e-05,2.9915]
[1778807973842,47.92,81503.28,0.0,-0.98465,1e-05,2.9827]
[1778807974847,47.92,81484.02,0.0,-0.98485,1e-05,2.94875]
[1778807975854,47.92,81480.11,0.0,-0.98489,1e-05,2.94206]
[1778807979882,47.92,81483.24,0.0,-0.98486,1e-05,2.94842]
[1778807980889,47.92,81487.08,0.0,-0.98481,1e-05,2.95539]
[1778807983138,47.93,81487.67,0.0,-0.98481,1e-05,2.95679]
[1778807983309,47.93,81487.67,0.0,-0.98481,1e-05,2.95679]
[1778807983910,47.93,81487.85,0.0,-0.9848,1e-05,2.95729]
[1778807984358,47.93,81487.85,0.0,-0.9848,1e-05,2.95729]
[1778807984559,47.93,81487.85,0.0,-0.9848,1e-05,2.95729]
[1778807986932,47.93,81479.44,0.0,-0.98489,1e-05,2.94301]
[1778807987939,47.93,81479.63,0.0,-0.98488,1e-05,2.94354]
[1778807988946,47.93,81483.15,0.0,-0.98485,1e-05,2.94994]
[1778807990960,47.93,81490.38,0.0,-0.98477,1e-05,2.96308]
[1778807991977,47.93,81512.35,0.0,-0.98454,1e-05,3.00214]
[1778807992976,47.93,81529.4,0.0,-0.98436,1e-05,3.03355]
[1778807993983,47.93,81533.63,0.0,-0.98431,1e-05,3.04122]
[1778807995997,47.93,81537.95,0.0,-0.98426,1e-05,3.04908]
[1778808001032,47.93,81539.28,0.0,-0.98425,1e-05,3.05157]
[1778808003058,47.93,81528.99,0.0,-0.98436,1e-05,3.03302]
[1778808004065,47.93,81529.16,0.0,-0.98436,1e-05,3.03337]
[1778808007902,47.93,81529.66,0.0,-0.98435,1e-05,3.03435]
[1778808008004,47.93,81531.56,0.0,-0.98433,1e-05,3.03785]
[1778808008060,47.93,81531.56,0.0,-0.98433,1e-05,3.03785]
[1778808009020,47.93,81531.56,0.0,-0.98433,1e-05,3.03785]
[1778808009060,47.93,81531.42,0.0,-0.98433,1e-05,3.0376]
[1778808012389,47.94,81530.02,0.0,-0.98435,1e-05,3.03517]
[1778808012561,47.94,81530.02,0.0,-0.98435,1e-05,3.03517]
[1778808013009,47.94,81530.02,0.0,-0.98435,1e-05,3.03517]
[1778808012609,47.94,81526.12,0.0,-0.98439,1e-05,3.02818]
[1778808013068,47.94,81526.12,0.0,-0.98439,1e-05,3.02818]
[1778808015143,47.94,81530.15,0.0,-0.98434,1e-05,3.03558]
[1778808016303,47.94,81530.15,0.0,-0.98434,1e-05,3.03558]
[1778808016308,47.94,81530.15,0.0,-0.98434,1e-05,3.03558]
[1778808016793,47.94,81530.15,0.0,-0.98434,1e-05,3.03558]
[1778808016808,47.94,81530.15,0.0,-0.98434,1e-05,3.03558]
[1778808016811,47.94,81528.98,0.0,-0.98436,1e-05,3.03351]
[1778808020124,47.94,81526.8,0.0,-0.98438,1e-05,3.0297]
[1778808020308,47.94,81526.8,0.0,-0.98438,1e-05,3.0297]
[1778808020346,47.94,81523.35,0.0,-0.98441,1e-05,3.02354]
[1778808021150,47.94,81523.35,0.0,-0.98441,1e-05,3.02354]
[1778808021308,47.94,81523.35,0.0,-0.98441,1e-05,3.02354]
[1778808027228,47.94,81521.45,0.0,-0.98443,1e-05,3.02058]
[1778808028235,47.94,81517.1,0.0,-0.98448,1e-05,3.01285]
[1778808030318,47.94,81516.09,0.0,-0.98449,1e-05,3.01113]
[1778808030571,47.94,81516.09,0.0,-0.98449,1e-05,3.01113]
[1778808030610,47.94,81516.27,0.0,-0.98448,1e-05,3.01154]
[1778808031256,47.94,81512.49,0.0,-0.98453,1e-05,3.00304]
[1778808033270,47.94,81505.52,0.0,-0.9846,1e-05,2.99081]
[1778808034277,47.94,81499.82,0.0,-0.98466,1e-05,2.9808]
[1778808037298,47.94,81493.38,0.0,-0.98473,1e-05,2.96981]
[1778808038305,47.94,81491.02,0.0,-0.98475,1e-05,2.9658]
[1778808040320,47.94,81496.43,0.0,-0.98469,1e-05,2.97573]
[1778808041478,47.94,81496.43,0.0,-0.98469,1e-05,2.97573]
[1778808041572,47.94,81496.43,0.0,-0.98469,1e-05,2.97573]
[1778808045354,47.95,81501.29,0.0,-0.98464,1e-05,2.98513]
[1778808046106,47.95,81501.29,0.0,-0.98464,1e-05,2.98513]
[1778808046309,47.95,81501.29,0.0,-0.98464,1e-05,2.98513]
[1778808046361,47.95,81501.32,0.0,-0.98464,1e-05,2.98533]
[1778808047368,47.95,81498.41,0.0,-0.98467,1e-05,2.9803]
[1778808048358,47.95,81498.41,0.0,-0.98467,1e-05,2.9803]
[1778808048377,47.95,81498.41,0.0,-0.98467,1e-05,2.9803]
[1778808049382,47.95,81493.49,0.0,-0.98472,1e-05,2.97187]
[1778808052173,47.95,81492.08,0.0,-0.98473,1e-05,2.96971]
[1778808052309,47.95,81492.08,0.0,-0.98473,1e-05,2.96971]
[1778808052885,47.95,81492.08,0.0,-0.98473,1e-05,2.96971]
[1778808053064,47.95,81492.08,0.0,-0.98473,1e-05,2.96971]
[1778808052911,47.95,81489.94,0.0,-0.98475,1e-05,2.96626]
[1778808057439,47.95,81485.59,0.0,-0.98479,1e-05,2.95927]
[1778808058446,47.95,81478.68,0.0,-0.98487,1e-05,2.94611]
[1778808059453,47.95,81475.64,0.0,-0.9849,1e-05,2.94097]
[1778808062314,47.95,81473.43,0.0,-0.98492,1e-05,2.93751]
[1778808062559,47.95,81473.43,0.0,-0.98492,1e-05,2.93751]
[1778808062661,47.95,81469.68,0.0,-0.98495,1e-05,2.93114]
[1778808064351,47.95,81468.71,0.0,-0.98496,1e-05,2.92967]
[1778808064562,47.95,81468.71,0.0,-0.98496,1e-05,2.92967]
[1778808070040,47.96,81467.45,0.0,-0.98497,1e-05,2.92859]
[1778808070060,47.96,81467.45,0.0,-0.98497,1e-05,2.92859]
[1778808070531,47.96,81464.04,0.0,-0.985,1e-05,2.92308]
[1778808071538,47.96,81452.45,0.0,-0.98512,1e-05,2.90309]
[1778808072545,47.96,81446.18,0.0,-0.98518,1e-05,2.89246]
[1778808073266,47.96,81446.18,0.0,-0.98518,1e-05,2.89246]
[1778808073307,47.96,81446.18,0.0,-0.98518,1e-05,2.89246]
[1778808073552,47.96,81445.66,0.0,-0.98518,1e-05,2.89184]
[1778808076628,47.96,81447.85,0.0,-0.98516,1e-05,2.89621]
[1778808076809,47.96,81447.85,0.0,-0.98516,1e-05,2.89621]
[1778808080601,47.97,81442.77,0.0,-0.9852,1e-05,2.88878]
[1778808082638,47.97,81442.21,0.0,-0.9852,1e-05,2.8881]
[1778808082807,47.97,81442.21,0.0,-0.9852,1e-05,2.8881]
[1778808082908,47.97,81441.55,0.0,-0.98521,1e-05,2.88752]
[1778808083412,47.97,81441.55,0.0,-0.98521,1e-05,2.88752]
[1778808083559,47.97,81441.55,0.0,-0.98521,1e-05,2.88752]
[1778808088660,47.98,81440.36,0.0,-0.98521,1e-05,2.88685]
[1778808090674,47.98,81425.75,0.0,-0.98536,1e-05,2.86218]
[1778808092688,47.98,81424.45,0.0,-0.98537,1e-05,2.85877]
[1778808093434,47.98,81424.45,0.0,-0.98537,1e-05,2.85877]
[1778808094082,47.98,81424.45,0.0,-0.98537,1e-05,2.85877]
[1778808094064,47.98,81425.17,0.0,-0.98536,1e-05,2.86065]
[1778808094702,47.98,81424.3,0.0,-0.98537,1e-05,2.85915]
[1778808096219,47.98,81424.73,0.0,-0.98537,1e-05,2.86021]
[1778808096309,47.98,81424.73,0.0,-0.98537,1e-05,2.86021]
[1778808097723,47.99,81429.48,0.0,-0.98531,1e-05,2.86902]
[1778808099737,47.99,81438.84,0.0,-0.98522,1e-05,2.88581]
[1778808100346,47.99,81438.84,0.0,-0.98522,1e-05,2.88581]
[1778808100564,47.99,81438.84,0.0,-0.98522,1e-05,2.88581]
[1778808100744,47.99,81437.14,0.0,-0.98523,1e-05,2.88317]
[1778808101751,47.99,81442.49,0.0,-0.98518,1e-05,2.89271]
[1778808102758,47.99,81439.87,0.0,-0.9852,1e-05,2.88844]
[1778808103765,47.99,81437.23,0.0,-0.98523,1e-05,2.88413]
[1778808105444,47.99,81438.67,0.0,-0.98521,1e-05,2.88689]
[1778808105562,47.99,81438.67,0.0,-0.98521,1e-05,2.88689]
[1778808108800,48.0,81444.88,0.0,-0.98514,1e-05,2.89871]
[1778808109260,48.0,81444.88,0.0,-0.98514,1e-05,2.89871]
[1778808109310,48.0,81444.88,0.0,-0.98514,1e-05,2.89871]
[1778808109807,48.0,81443.68,0.0,-0.98515,1e-05,2.89688]
[1778808110987,48.0,81443.68,0.0,-0.98515,1e-05,2.89688]
[1778808111057,48.0,81443.68,0.0,-0.98515,1e-05,2.89688]
[1778808114847,48.0,81439.06,0.0,-0.98519,1e-05,2.89034]
[1778808115545,48.0,81439.06,0.0,-0.98519,1e-05,2.89034]
[1778808115557,48.0,81439.06,0.0,-0.98519,1e-05,2.89034]
[1778808115854,48.0,81439.12,0.0,-0.98519,1e-05,2.8907]
[1778808116980,48.0,81439.12,0.0,-0.98519,1e-05,2.8907]
[1778808117057,48.0,81439.12,0.0,-0.98519,1e-05,2.8907]
[1778808119146,48.0,81439.95,0.0,-0.98518,1e-05,2.89264]
[1778808118875,48.0,81444.44,0.0,-0.98513,1e-05,2.90069]
[1778808119307,48.0,81444.44,0.0,-0.98513,1e-05,2.90069]
[1778808119882,48.01,81445.83,0.0,-0.98511,1e-05,2.90334]
[1778808120205,48.01,81445.83,0.0,-0.98511,1e-05,2.90334]
[1778808120311,48.01,81445.83,0.0,-0.98511,1e-05,2.90334]
[1778808124674,48.01,81445.16,0.0,-0.98511,1e-05,2.9031]
[1778808124807,48.01,81445.16,0.0,-0.98511,1e-05,2.9031]
[1778808124917,48.01,81439.95,0.0,-0.98517,1e-05,2.89428]
[1778808125924,48.01,81437.31,0.0,-0.98519,1e-05,2.88995]
[1778808126548,48.01,81437.31,0.0,-0.98519,1e-05,2.88995]
[1778808126566,48.01,81437.31,0.0,-0.98519,1e-05,2.88995]
[1778808126931,48.01,81441.82,0.0,-0.98514,1e-05,2.89803]
[1778808127938,48.01,81444.6,0.0,-0.98511,1e-05,2.9031]
[1778808132975,48.02,81443.8,0.0,-0.98512,1e-05,2.90286]
[1778808135996,48.02,81439.32,0.0,-0.98516,1e-05,2.89577]
[1778808137003,48.02,81433.38,0.0,-0.98522,1e-05,2.88572]
[1778808137316,48.02,81433.38,0.0,-0.98522,1e-05,2.88572]
[1778808137558,48.02,81433.38,0.0,-0.98522,1e-05,2.88572]
[1778808138010,48.02,81434.14,0.0,-0.98521,1e-05,2.8873]
[1778808139017,48.02,81438.72,0.0,-0.98516,1e-05,2.89549]
[1778808140278,48.02,81440.31,0.0,-0.98514,1e-05,2.89849]
[1778808140308,48.02,81440.31,0.0,-0.98514,1e-05,2.89849]
[1778808146066,48.03,81440.35,0.0,-0.98513,1e-05,2.89997]
[1778808148800,48.03,81440.31,0.0,-0.98513,1e-05,2.90036]
[1778808148806,48.03,81440.31,0.0,-0.98513,1e-05,2.90036]
[1778808149087,48.03,81433.87,0.0,-0.98519,1e-05,2.88943]
[1778808150612,48.03,81433.91,0.0,-0.98519,1e-05,2.88975]
[1778808150807,48.03,81433.91,0.0,-0.98519,1e-05,2.88975]
[1778808152108,48.03,81436.98,0.0,-0.98517,1e-05,2.89378]
[1778808152494,48.03,81436.98,0.0,-0.98517,1e-05,2.89378]
[1778808152560,48.03,81436.98,0.0,-0.98517,1e-05,2.89378]
[1778808153115,48.03,81439.87,0.0,-0.98514,1e-05,2.89903]
[1778808158150,48.04,81440.31,0.0,-0.98512,1e-05,2.90095]
[1778808158786,48.04,81440.31,0.0,-0.98512,1e-05,2.90095]
[1778808158808,48.04,81440.31,0.0,-0.98512,1e-05,2.90095]
[1778808161180,48.04,81442.51,0.0,-0.9851,1e-05,2.90545]
[1778808162182,48.04,81458.78,0.0,-0.98493,1e-05,2.93462]
[1778808163011,48.04,81458.78,0.0,-0.98493,1e-05,2.93462]
[1778808163058,48.04,81458.78,0.0,-0.98493,1e-05,2.93462]
[1778808163189,48.04,81466.01,0.0,-0.98485,1e-05,2.94803]
[1778808165390,48.04,81466.24,0.0,-0.98485,1e-05,2.94858]
[1778808165559,48.04,81466.24,0.0,-0.98485,1e-05,2.94858]
[1778808169231,48.05,81463.11,0.0,-0.98487,1e-05,2.9449]
[1778808171083,48.05,81463.11,0.0,-0.98487,1e-05,2.9449]
[1778808171088,48.05,81460.75,0.0,-0.98489,1e-05,2.94107]
[1778808171308,48.05,81460.75,0.0,-0.98489,1e-05,2.94107]
[1778808174341,48.05,81459.04,0.0,-0.9849,1e-05,2.93855]
[1778808174941,48.05,81451.88,0.0,-0.98498,1e-05,2.9262]
[1778808175273,48.05,81448.85,0.0,-0.98501,1e-05,2.92091]
[1778808176310,48.05,81448.85,0.0,-0.98501,1e-05,2.92091]
[1778808176409,48.05,81448.85,0.0,-0.98501,1e-05,2.92091]
[1778808176560,48.05,81448.85,0.0,-0.98501,1e-05,2.92091]
[1778808176587,48.05,81450.23,0.0,-0.98499,1e-05,2.92351]
[1778808179301,48.06,81454.01,0.0,-0.98495,1e-05,2.93068]
[1778808182322,48.06,81445.77,0.0,-0.98503,1e-05,2.91682]
[1778808183329,48.06,81444.67,0.0,-0.98504,1e-05,2.91511]
[1778808184654,48.06,81444.67,0.0,-0.98504,1e-05,2.91511]
[1778808184809,48.06,81444.67,0.0,-0.98504,1e-05,2.91511]
[1778808184905,48.06,81448.63,0.0,-0.985,1e-05,2.92223]
[1778808187359,48.06,81443.52,0.0,-0.98505,1e-05,2.9139]
[1778808189026,48.06,81443.52,0.0,-0.98505,1e-05,2.9139]
[1778808189059,48.06,81443.52,0.0,-0.98505,1e-05,2.9139]
[1778808189160,48.06,81439.91,0.0,-0.98508,1e-05,2.90804]
[1778808190606,48.06,81439.99,0.0,-0.98508,1e-05,2.90818]
[1778808190807,48.06,81439.99,0.0,-0.98508,1e-05,2.90818]
[1778808190823,48.06,81440.61,0.0,-0.98507,1e-05,2.90948]
[1778808196422,48.07,81440.2,0.0,-0.98507,1e-05,2.91007]
[1778808198436,48.07,81436.39,0.0,-0.98511,1e-05,2.90388]
[1778808200228,48.07,81436.39,0.0,-0.98511,1e-05,2.90388]
[1778808200311,48.07,81436.06,0.0,-0.98511,1e-05,2.90354]
[1778808205485,48.08,81436.17,0.0,-0.9851,1e-05,2.90511]
[1778808207765,48.08,81436.88,0.0,-0.98509,1e-05,2.90657]
[1778808207807,48.08,81436.88,0.0,-0.98509,1e-05,2.90657]
[1778808211135,48.08,81434.24,0.0,-0.98511,1e-05,2.90267]
[1778808211308,48.08,81436.97,0.0,-0.98509,1e-05,2.90608]
[1778808212760,48.08,81438.48,0.0,-0.98508,1e-05,2.90871]
[1778808212807,48.08,81438.48,0.0,-0.98508,1e-05,2.90871]
[1778808212861,48.08,81438.26,0.0,-0.98508,1e-05,2.90855]
[1778808214548,48.08,81446.01,0.0,-0.98499,1e-05,2.9225]
[1778808215973,48.08,81446.01,0.0,-0.98499,1e-05,2.9225]
[1778808216057,48.08,81446.01,0.0,-0.98499,1e-05,2.9225]
[1778808216166,48.08,81448.96,0.0,-0.98496,1e-05,2.92805]
[1778808218576,48.09,81444.73,0.0,-0.985,1e-05,2.92105]
[1778808223106,48.09,81444.7,0.0,-0.985,1e-05,2.92158]
[1778808223309,48.09,81444.7,0.0,-0.985,1e-05,2.92196]
[1778808223357,48.09,81444.7,0.0,-0.985,1e-05,2.92196]
[1778808223559,48.09,81444.7,0.0,-0.985,1e-05,2.92196]
[1778808223611,48.09,81444.45,0.0,-0.985,1e-05,2.92153]
[1778808228646,48.09,81445.38,0.0,-0.98499,1e-05,2.92411]
[1778808232674,48.09,81449.7,0.0,-0.98494,1e-05,2.93241]
[1778808233681,48.1,81458.07,0.0,-0.98485,1e-05,2.94781]
[1778808234905,48.1,81458.07,0.0,-0.98485,1e-05,2.94781]
[1778808235057,48.1,81458.07,0.0,-0.98485,1e-05,2.94781]
[1778808235124,48.14,81460.18,0.0,-0.98474,1e-05,2.9652]
[1778808239724,48.15,81464.02,0.0,-0.98468,1e-05,2.97532]
[1778808240731,48.16,81468.43,0.0,-0.98463,1e-05,2.98378]
[1778808241605,48.16,81468.43,0.0,-0.98463,1e-05,2.98378]
[1778808241808,48.16,81468.43,0.0,-0.98463,1e-05,2.98378]
[1778808244731,48.18,81466.07,0.0,-0.98461,1e-05,2.98732]
[1778808244807,48.18,81466.07,0.0,-0.98461,1e-05,2.98732]
[1778808244833,48.19,81461.22,0.0,-0.98466,1e-05,2.97945]
[1778808246997,48.19,81462.08,0.0,-0.98464,1e-05,2.98181]
[1778808247058,48.19,81462.08,0.0,-0.98464,1e-05,2.98181]
[1778808247159,48.19,81462.1,0.0,-0.98463,1e-05,2.98339]
[1778808248794,48.2,81465.91,0.0,-0.98459,1e-05,2.99087]
[1778808249796,48.2,81476.7,0.0,-0.98447,1e-05,3.01065]
[1778808250847,48.2,81476.7,0.0,-0.98447,1e-05,3.01065]
[1778808251057,48.2,81476.7,0.0,-0.98447,1e-05,3.01065]
[1778808251158,48.2,81480.15,0.0,-0.98443,1e-05,3.01722]
[1778808255073,48.2,81481.57,0.0,-0.98442,1e-05,3.01978]
[1778808255313,48.2,81481.76,0.0,-0.98442,1e-05,3.02014]
[1778808255667,48.2,81481.76,0.0,-0.98442,1e-05,3.02014]
[1778808255809,48.2,81481.76,0.0,-0.98442,1e-05,3.02014]
[1778808255838,48.2,81481.64,0.0,-0.98442,1e-05,3.01993]
[1778808259840,48.2,81481.01,0.0,-0.98443,1e-05,3.01884]
[1778808260057,48.2,81481.01,0.0,-0.98443,1e-05,3.01884]
[1778808265344,48.2,81482.02,0.0,-0.98441,1e-05,3.02073]
[1778808265564,48.2,81482.02,0.0,-0.98441,1e-05,3.02073]
[1778808265908,48.2,81481.31,0.0,-0.98442,1e-05,3.01947]
[1778808266967,48.2,81481.31,0.0,-0.98442,1e-05,3.01947]
[1778808267059,48.2,81481.31,0.0,-0.98442,1e-05,3.01947]
[1778808272957,48.2,81478.67,0.0,-0.98446,1e-05,3.01311]
[1778808273622,48.2,81478.67,0.0,-0.98446,1e-05,3.01311]
[1778808273807,48.2,81478.67,0.0,-0.98446,1e-05,3.01311]
[1778808273964,48.2,81478.56,0.0,-0.98446,1e-05,3.01294]
[1778808276527,48.2,81478.6,0.0,-0.98446,1e-05,3.01307]
[1778808276559,48.2,81478.6,0.0,-0.98446,1e-05,3.01307]
[1778808280008,48.2,81483.9,0.0,-0.9844,1e-05,3.02265]
[1778808281010,48.2,81483.9,0.0,-0.9844,1e-05,3.02265]
[1778808281057,48.2,81483.9,0.0,-0.9844,1e-05,3.02265]
[1778808281111,48.2,81480.37,0.0,-0.98444,1e-05,3.01637]
[1778808283031,48.2,81465.93,0.0,-0.98459,1e-05,2.99074]
[1778808284267,48.2,81465.93,0.0,-0.98459,1e-05,2.99074]
[1778808284310,48.2,81465.93,0.0,-0.98459,1e-05,2.99074]
[1778808284292,48.2,81470.83,0.0,-0.98454,1e-05,2.99951]
[1778808285046,48.2,81467.23,0.0,-0.98457,1e-05,2.99311]
[1778808287764,48.2,81463.93,0.0,-0.98461,1e-05,2.98745]
[1778808287808,48.2,81463.93,0.0,-0.98461,1e-05,2.98745]
[1778808288066,48.2,81462.79,0.0,-0.98462,1e-05,2.9855]
[1778808292094,48.2,81457.13,0.0,-0.98468,1e-05,2.97581]
[1778808294108,48.2,81462.1,0.0,-0.98462,1e-05,2.98477]
[1778808295712,48.2,81463.13,0.0,-0.98461,1e-05,2.98668]
[1778808295807,48.2,81463.13,0.0,-0.98461,1e-05,2.98668]
[1778808300017,48.21,81465.44,0.0,-0.98459,1e-05,2.99106]
[1778808300059,48.21,81465.44,0.0,-0.98459,1e-05,2.99106]
[1778808300150,48.21,81466.19,0.0,-0.98458,1e-05,2.99246]
[1778808301754,48.21,81465.64,0.0,-0.98458,1e-05,2.99155]
[1778808301824,48.21,81465.64,0.0,-0.98458,1e-05,2.99155]
[1778808307199,48.21,81461.52,0.0,-0.98462,1e-05,2.98465]
[1778808307406,48.21,81461.52,0.0,-0.98462,1e-05,2.98465]
[1778808307563,48.21,81461.52,0.0,-0.98462,1e-05,2.98465]
[1778808308083,48.21,81461.52,0.0,-0.98462,1e-05,2.98465]
[1778808308312,48.21,81461.52,0.0,-0.98462,1e-05,2.98465]
[1778808308150,48.21,81461.52,0.0,-0.98462,1e-05,2.98473]
[1778808309225,48.21,81445.73,0.0,-0.98479,1e-05,2.95695]
[1778808310235,48.21,81431.52,0.0,-0.98493,1e-05,2.93219]
[1778808311240,48.21,81433.23,0.0,-0.98491,1e-05,2.93533]
[1778808312246,48.21,81441.24,0.0,-0.98483,1e-05,2.94951]
[1778808313311,48.21,81441.24,0.0,-0.98483,1e-05,2.94951]
[1778808313253,48.21,81441.81,0.0,-0.98482,1e-05,2.95064]
[1778808313564,48.21,81441.81,0.0,-0.98482,1e-05,2.95064]
[1778808317281,48.21,81450.27,0.0,-0.98473,1e-05,2.96599]
[1778808318456,48.21,81450.85,0.0,-0.98473,1e-05,2.96712]
[1778808318557,48.21,81450.85,0.0,-0.98473,1e-05,2.96712]
[1778808319295,48.21,81454.49,0.0,-0.98469,1e-05,2.97364]
[1778808320302,48.21,81460.08,0.0,-0.98463,1e-05,2.98361]
[1778808322907,48.22,81461.03,0.0,-0.98462,1e-05,2.98608]
[1778808323057,48.22,81461.03,0.0,-0.98462,1e-05,2.98608]
[1778808325414,48.22,81461.69,0.0,-0.98461,1e-05,2.98745]
[1778808325560,48.22,81461.69,0.0,-0.98461,1e-05,2.98745]
[1778808326344,48.22,81462.37,0.0,-0.9846,1e-05,2.98872]
[1778808328697,48.22,81464.84,0.0,-0.98457,1e-05,2.99323]
[1778808328807,48.22,81464.84,0.0,-0.98457,1e-05,2.99323]
[1778808335183,48.22,81465.77,0.0,-0.98457,1e-05,2.99337]
[1778808335308,48.22,81465.77,0.0,-0.98457,1e-05,2.99337]
[1778808335217,48.22,81465.91,0.0,-0.98457,1e-05,2.99374]
[1778808340585,48.22,81466.94,0.0,-0.98456,1e-05,2.9958]
[1778808340716,48.22,81466.94,0.0,-0.98456,1e-05,2.9958]
[1778808341449,48.22,81471.04,0.0,-0.98451,1e-05,3.00321]
[1778808342456,48.22,81478.4,0.0,-0.98444,1e-05,3.01637]
[1778808344470,48.22,81483.07,0.0,-0.98439,1e-05,3.02476]
[1778808345477,48.22,81489.26,0.0,-0.98432,1e-05,3.03586]
[1778808347189,48.22,81491.59,0.0,-0.9843,1e-05,3.04002]
[1778808347495,48.22,81497.82,0.0,-0.98423,1e-05,3.05122]
[1778808348503,48.22,81494.2,0.0,-0.98427,1e-05,3.04467]
[1778808350356,48.22,81494.2,0.0,-0.98427,1e-05,3.04467]
[1778808351523,48.22,81487.32,0.0,-0.98434,1e-05,3.03227]
[1778808355551,48.22,81485.3,0.0,-0.98436,1e-05,3.02868]
[1778808359442,48.22,81485.35,0.0,-0.98436,1e-05,3.0288]
[1778808359564,48.22,81485.35,0.0,-0.98436,1e-05,3.0288]
[1778808359579,48.22,81485.37,0.0,-0.98436,1e-05,3.02885]
[1778808360595,48.22,81485.37,0.0,-0.98436,1e-05,3.02885]
[1778808360808,48.22,81485.37,0.0,-0.98436,1e-05,3.02885]
[1778808366628,48.22,81488.46,0.0,-0.98433,1e-05,3.03443]
[1778808367889,48.22,81488.46,0.0,-0.98433,1e-05,3.03443]
[1778808368060,48.22,81488.46,0.0,-0.98433,1e-05,3.03443]
[1778808368129,48.22,81488.46,0.0,-0.98433,1e-05,3.03444]
[1778808374311,48.22,81489.12,0.0,-0.98432,1e-05,3.03565]
[1778808374684,48.22,81480.7,0.0,-0.98441,1e-05,3.0206]
[1778808375691,48.22,81476.15,0.0,-0.98446,1e-05,3.01251]
[1778808376698,48.22,81470.71,0.0,-0.98452,1e-05,3.00287]
[1778808377705,48.22,81458.82,0.0,-0.98464,1e-05,2.98185]
[1778808378712,48.22,81456.54,0.0,-0.98466,1e-05,2.97792]
[1778808382740,48.22,81447.66,0.0,-0.98475,1e-05,2.96266]
[1778808383747,48.22,81446.63,0.0,-0.98476,1e-05,2.96097]
[1778808386768,48.22,81442.35,0.0,-0.9848,1e-05,2.95383]
[1778808388385,48.22,81442.35,0.0,-0.9848,1e-05,2.95383]
[1778808388415,48.22,81442.01,0.0,-0.9848,1e-05,2.95351]
[1778808388564,48.22,81442.01,0.0,-0.9848,1e-05,2.95351]
[1778808389357,48.22,81442.01,0.0,-0.9848,1e-05,2.95351]
[1778808389571,48.23,81442.59,0.0,-0.9848,1e-05,2.95466]
[1778808392810,48.23,81436.76,0.0,-0.98486,1e-05,2.94304]
[1778808395831,48.23,81442.28,0.0,-0.98481,1e-05,2.95316]
[1778808397737,48.23,81441.1,0.0,-0.98482,1e-05,2.95122]
[1778808397809,48.23,81441.1,0.0,-0.98482,1e-05,2.95122]
[1778808398344,48.23,81441.1,0.0,-0.98482,1e-05,2.95122]
[1778808398377,48.23,81440.88,0.0,-0.98482,1e-05,2.9511]
[1778808398570,48.23,81440.88,0.0,-0.98482,1e-05,2.9511]
[1778808403774,48.22,81440.57,0.0,-0.98483,1e-05,2.94878]
[1778808403809,48.22,81440.57,0.0,-0.98483,1e-05,2.94878]
[1778808404153,48.22,81440.57,0.0,-0.98483,1e-05,2.94878]
[1778808404308,48.22,81440.57,0.0,-0.98483,1e-05,2.94878]
[1778808404365,48.22,81439.98,0.0,-0.98485,1e-05,2.94572]
[1778808405901,48.21,81434.12,0.0,-0.98492,1e-05,2.93445]
[1778808408239,48.21,81431.84,0.0,-0.98494,1e-05,2.92947]
[1778808408313,48.21,81431.84,0.0,-0.98494,1e-05,2.92947]
[1778808408414,48.2,81435.58,0.0,-0.98492,1e-05,2.93401]
[1778808409045,48.2,81435.58,0.0,-0.98492,1e-05,2.93401]
[1778808409059,48.2,81435.58,0.0,-0.98492,1e-05,2.93401]
[1778808409929,48.2,81444.79,0.0,-0.98483,1e-05,2.94912]
[1778808411943,48.2,81446.05,0.0,-0.98482,1e-05,2.9504]
[1778808417226,48.2,81446.69,0.0,-0.98481,1e-05,2.95195]
[1778808417283,48.2,81446.69,0.0,-0.98481,1e-05,2.95195]
[1778808417308,48.2,81446.69,0.0,-0.98481,1e-05,2.95195]
[1778808417322,48.2,81447.65,0.0,-0.9848,1e-05,2.95385]
[1778808421009,48.2,81442.38,0.0,-0.98485,1e-05,2.94492]
[1778808423023,48.2,81439.27,0.0,-0.98488,1e-05,2.93973]
[1778808424154,48.2,81439.27,0.0,-0.98488,1e-05,2.93973]
[1778808424314,48.2,81439.27,0.0,-0.98488,1e-05,2.93973]
[1778808424416,48.2,81439.59,0.0,-0.98488,1e-05,2.94055]
[1778808424552,48.2,81439.59,0.0,-0.98488,1e-05,2.94055]
[1778808424810,48.2,81439.59,0.0,-0.98488,1e-05,2.94055]
[1778808429406,48.2,81441.44,0.0,-0.98486,1e-05,2.94419]
[1778808429415,48.2,81441.22,0.0,-0.98486,1e-05,2.94408]
[1778808429565,48.2,81441.22,0.0,-0.98486,1e-05,2.94408]
[1778808430072,48.2,81435.9,0.0,-0.98491,1e-05,2.93477]
[1778808431081,48.2,81430.73,0.0,-0.98497,1e-05,2.92588]
[1778808432087,48.2,81424.0,0.0,-0.98503,1e-05,2.91431]
[1778808433094,48.21,81428.62,0.0,-0.98499,1e-05,2.92252]
[1778808435056,48.21,81426.85,0.0,-0.985,1e-05,2.91963]
[1778808435311,48.21,81426.85,0.0,-0.985,1e-05,2.91963]
[1778808440832,48.21,81428.81,0.0,-0.98498,1e-05,2.92413]
[1778808441059,48.21,81428.81,0.0,-0.98498,1e-05,2.92413]
[1778808441338,48.21,81428.81,0.0,-0.98498,1e-05,2.92413]
[1778808441414,48.21,81429.85,0.0,-0.98496,1e-05,2.9263]
[1778808441560,48.21,81429.85,0.0,-0.98496,1e-05,2.9263]
[1778808447179,48.21,81427.1,0.0,-0.98499,1e-05,2.92219]
[1778808447316,48.21,81427.1,0.0,-0.98499,1e-05,2.92219]
[1778808447434,48.21,81427.1,0.0,-0.98499,1e-05,2.92219]
[1778808447417,48.21,81427.22,0.0,-0.98498,1e-05,2.92275]
[1778808447562,48.21,81427.22,0.0,-0.98498,1e-05,2.92275]
[1778808452228,48.22,81412.1,0.0,-0.98514,1e-05,2.89544]
[1778808453235,48.22,81407.67,0.0,-0.98518,1e-05,2.88819]
[1778808455728,48.22,81406.99,0.0,-0.98519,1e-05,2.88748]
[1778808455807,48.22,81406.99,0.0,-0.98519,1e-05,2.88748]
[1778808456219,48.22,81406.99,0.0,-0.98519,1e-05,2.88748]
[1778808456311,48.22,81406.99,0.0,-0.98519,1e-05,2.88748]
[1778808456412,48.22,81406.85,0.0,-0.98519,1e-05,2.88747]
[1778808460284,48.22,81402.42,0.0,-0.98523,1e-05,2.88076]
[1778808465319,48.23,81400.31,0.0,-0.98524,1e-05,2.87833]
[1778808465910,48.23,81400.31,0.0,-0.98524,1e-05,2.87833]
[1778808466068,48.23,81400.31,0.0,-0.98524,1e-05,2.87833]
[1778808466405,48.23,81400.31,0.0,-0.98524,1e-05,2.87833]
[1778808466504,48.23,81400.93,0.0,-0.98523,1e-05,2.87964]
[1778808466561,48.23,81400.93,0.0,-0.98523,1e-05,2.87964]
[1778808468340,48.23,81404.65,0.0,-0.98519,1e-05,2.88651]
[1778808468970,48.23,81404.65,0.0,-0.98519,1e-05,2.88651]
[1778808469058,48.23,81404.65,0.0,-0.98519,1e-05,2.88651]
[1778808469347,48.23,81406.83,0.0,-0.98517,1e-05,2.8905]
[1778808469761,48.23,81406.83,0.0,-0.98517,1e-05,2.8905]
[1778808469811,48.23,81406.83,0.0,-0.98517,1e-05,2.8905]
[1778808475039,48.23,81410.94,0.0,-0.98512,1e-05,2.89864]
[1778808475064,48.23,81410.94,0.0,-0.98512,1e-05,2.89864]
[1778808475235,48.23,81410.94,0.0,-0.98512,1e-05,2.89864]
[1778808475313,48.23,81410.94,0.0,-0.98512,1e-05,2.89864]
[1778808475389,48.24,81407.76,0.0,-0.98515,1e-05,2.89333]
[1778808477380,48.24,81406.8,0.0,-0.98516,1e-05,2.89188]
[1778808477403,48.24,81410.68,0.0,-0.98512,1e-05,2.89879]
[1778808477559,48.24,81410.68,0.0,-0.98512,1e-05,2.89879]
[1778808478184,48.24,81410.68,0.0,-0.98512,1e-05,2.89879]
[1778808478311,48.24,81410.68,0.0,-0.98512,1e-05,2.89879]
[1778808478410,48.24,81414.85,0.0,-0.98508,1e-05,2.90621]
[1778808482982,48.24,81415.78,0.0,-0.98506,1e-05,2.90854]
[1778808483060,48.24,81415.78,0.0,-0.98506,1e-05,2.90854]
[1778808483098,48.24,81415.78,0.0,-0.98506,1e-05,2.90854]
[1778808483307,48.24,81415.78,0.0,-0.98506,1e-05,2.90854]
[1778808483446,48.24,81414.95,0.0,-0.98507,1e-05,2.90728]
[1778808488484,48.24,81414.92,0.0,-0.98507,1e-05,2.90815]
[1778808490450,48.24,81416.22,0.0,-0.98505,1e-05,2.91058]
[1778808490498,48.24,81416.8,0.0,-0.98505,1e-05,2.91177]
[1778808490846,48.24,81416.8,0.0,-0.98505,1e-05,2.91177]
[1778808491057,48.24,81416.8,0.0,-0.98505,1e-05,2.91177]
[1778808491506,48.25,81416.83,0.0,-0.98504,1e-05,2.912]
[1778808496542,48.25,81416.21,0.0,-0.98505,1e-05,2.91181]
[1778808499174,48.25,81416.28,0.0,-0.98504,1e-05,2.91229]
[1778808499308,48.25,81416.28,0.0,-0.98504,1e-05,2.91229]
[1778808499409,48.25,81416.28,0.0,-0.98504,1e-05,2.91247]
[1778808499677,48.25,81416.28,0.0,-0.98504,1e-05,2.91247]
[1778808499808,48.25,81416.28,0.0,-0.98504,1e-05,2.91247]
[1778808505605,48.25,81404.34,0.0,-0.98516,1e-05,2.89289]
[1778808506612,48.25,81403.13,0.0,-0.98517,1e-05,2.89101]
[1778808507910,48.25,81403.13,0.0,-0.98517,1e-05,2.89101]
[1778808508062,48.25,81403.13,0.0,-0.98517,1e-05,2.89101]
[1778808508096,48.26,81410.97,0.0,-0.98509,1e-05,2.90479]
[1778808508759,48.26,81410.97,0.0,-0.98509,1e-05,2.90479]
[1778808508806,48.26,81410.97,0.0,-0.98509,1e-05,2.90479]
[1778808508907,48.26,81411.37,0.0,-0.98508,1e-05,2.90567]
[1778808513453,48.26,81409.64,0.0,-0.9851,1e-05,2.90147]
[1778808513560,48.26,81409.64,0.0,-0.9851,1e-05,2.90147]
[1778808514309,48.26,81408.97,0.0,-0.98511,1e-05,2.90071]
[1778808514407,48.26,81407.87,0.0,-0.98512,1e-05,2.89902]
[1778808515101,48.26,81407.87,0.0,-0.98512,1e-05,2.89902]
[1778808515309,48.26,81407.87,0.0,-0.98512,1e-05,2.89902]
[1778808515410,48.26,81407.87,0.0,-0.98512,1e-05,2.89922]
[1778808515675,48.26,81404.73,0.0,-0.98515,1e-05,2.8938]
[1778808517008,48.26,81404.73,0.0,-0.98515,1e-05,2.8938]
[1778808517059,48.26,81404.73,0.0,-0.98515,1e-05,2.8938]
[1778808518696,48.26,81409.18,0.0,-0.9851,1e-05,2.90212]
[1778808523731,48.27,81410.59,0.0,-0.98508,1e-05,2.90557]
[1778808525195,48.27,81410.59,0.0,-0.98508,1e-05,2.90557]
[1778808525312,48.27,81410.59,0.0,-0.98508,1e-05,2.90557]
[1778808525498,48.27,81410.59,0.0,-0.98508,1e-05,2.90557]
[1778808525561,48.27,81410.59,0.0,-0.98508,1e-05,2.90557]
[1778808525545,48.27,81410.59,0.0,-0.98508,1e-05,2.90597]
[1778808527747,48.27,81413.38,0.0,-0.98505,1e-05,2.91101]
[1778808527807,48.27,81413.38,0.0,-0.98505,1e-05,2.91101]
[1778808528022,48.27,81413.38,0.0,-0.98505,1e-05,2.91101]
[1778808528059,48.27,81413.38,0.0,-0.98505,1e-05,2.91101]
[1778808528123,48.27,81411.5,0.0,-0.98507,1e-05,2.90794]
[1778808529773,48.27,81407.09,0.0,-0.98511,1e-05,2.9007]
[1778808530802,48.27,81407.09,0.0,-0.98511,1e-05,2.9007]
[1778808530807,48.27,81407.09,0.0,-0.98511,1e-05,2.9007]
[1778808531206,48.27,81407.09,0.0,-0.98511,1e-05,2.9007]
[1778808531309,48.27,81407.09,0.0,-0.98511,1e-05,2.9007]
[1778808531410,48.27,81404.7,0.0,-0.98513,1e-05,2.897]
[1778808532794,48.27,81410.43,0.0,-0.98507,1e-05,2.90712]
[1778808533801,48.27,81406.59,0.0,-0.98511,1e-05,2.90067]
[1778808534826,48.27,81406.59,0.0,-0.98511,1e-05,2.90067]
[1778808535057,48.27,81406.59,0.0,-0.98511,1e-05,2.90067]
[1778808535296,48.27,81406.59,0.0,-0.98511,1e-05,2.90067]
[1778808535309,48.27,81406.59,0.0,-0.98511,1e-05,2.90067]
[1778808535397,48.28,81404.16,0.0,-0.98513,1e-05,2.8969]
[1778808539910,48.28,81403.52,0.0,-0.98513,1e-05,2.89644]
[1778808540057,48.28,81403.52,0.0,-0.98513,1e-05,2.89644]
[1778808540283,48.28,81403.52,0.0,-0.98513,1e-05,2.89644]
[1778808540308,48.28,81403.52,0.0,-0.98513,1e-05,2.89644]
[1778808540384,48.28,81402.76,0.0,-0.98514,1e-05,2.89556]
[1778808545228,48.28,81400.66,0.0,-0.98515,1e-05,2.89258]
[1778808545308,48.28,81400.66,0.0,-0.98515,1e-05,2.89258]
[1778808545491,48.28,81400.66,0.0,-0.98515,1e-05,2.89258]
[1778808545572,48.28,81400.66,0.0,-0.98515,1e-05,2.89258]
[1778808545592,48.28,81401.44,0.0,-0.98514,1e-05,2.89436]
[1778808550920,48.29,81400.8,0.0,-0.98514,1e-05,2.89431]
[1778808556233,48.29,81399.4,0.0,-0.98515,1e-05,2.89274]
[1778808556314,48.29,81399.4,0.0,-0.98515,1e-05,2.89274]
[1778808556334,48.29,81399.73,0.0,-0.98515,1e-05,2.89373]
[1778808556967,48.29,81399.73,0.0,-0.98515,1e-05,2.89373]
[1778808557057,48.29,81399.73,0.0,-0.98515,1e-05,2.89373]
[1778808560396,48.29,81399.48,0.0,-0.98515,1e-05,2.89373]
[1778808560560,48.29,81399.48,0.0,-0.98515,1e-05,2.89373]
[1778808560464,48.29,81403.13,0.0,-0.98511,1e-05,2.90044]
[1778808566025,48.3,81401.69,0.0,-0.98512,1e-05,2.89894]
[1778808568039,48.3,81397.58,0.0,-0.98516,1e-05,2.89224]
[1778808569197,48.3,81397.58,0.0,-0.98516,1e-05,2.89224]
[1778808569316,48.3,81397.58,0.0,-0.98516,1e-05,2.89224]
[1778808569416,48.3,81393.27,0.0,-0.9852,1e-05,2.88524]
[1778808569986,48.3,81393.27,0.0,-0.9852,1e-05,2.88524]
[1778808570064,48.3,81393.27,0.0,-0.9852,1e-05,2.88524]
[1778808575089,48.3,81392.95,0.0,-0.9852,1e-05,2.88404]
[1778808578176,48.31,81394.72,0.0,-0.98518,1e-05,2.88754]
[1778808578309,48.31,81394.72,0.0,-0.98518,1e-05,2.88754]
[1778808578396,48.31,81394.76,0.0,-0.98518,1e-05,2.88806]
[1778808578849,48.31,81394.76,0.0,-0.98518,1e-05,2.88806]
[1778808579058,48.31,81394.76,0.0,-0.98518,1e-05,2.88806]
[1778808580128,48.31,81391.81,0.0,-0.98521,1e-05,2.8832]
[1778808581135,48.31,81387.55,0.0,-0.98525,1e-05,2.87611]
[1778808582142,48.31,81383.82,0.0,-0.98528,1e-05,2.86995]
[1778808583092,48.31,81383.82,0.0,-0.98528,1e-05,2.86995]
[1778808583309,48.31,81383.82,0.0,-0.98528,1e-05,2.86995]
[1778808583344,48.31,81384.29,0.0,-0.98528,1e-05,2.87101]
[1778808583943,48.31,81384.29,0.0,-0.98528,1e-05,2.87101]
[1778808584057,48.31,81384.29,0.0,-0.98528,1e-05,2.87101]
[1778808586170,48.31,81378.59,0.0,-0.98533,1e-05,2.86202]
[1778808587981,48.31,81376.39,0.0,-0.98535,1e-05,2.85854]
[1778808588059,48.31,81376.39,0.0,-0.98535,1e-05,2.85854]
[1778808590336,48.32,81379.07,0.0,-0.98532,1e-05,2.86368]
[1778808590559,48.32,81379.07,0.0,-0.98532,1e-05,2.86368]
[1778808590640,48.32,81379.25,0.0,-0.98532,1e-05,2.86455]
[1778808592845,48.32,81380.12,0.0,-0.98531,1e-05,2.86632]
[1778808593058,48.32,81380.12,0.0,-0.98531,1e-05,2.86632]
[1778808593219,48.32,81382.59,0.0,-0.98528,1e-05,2.87083]
[1778808596240,48.32,81380.2,0.0,-0.9853,1e-05,2.86754]
[1778808597114,48.32,81380.2,0.0,-0.9853,1e-05,2.86754]
[1778808597307,48.32,81380.2,0.0,-0.9853,1e-05,2.86754]
[1778808597366,48.32,81379.08,0.0,-0.98531,1e-05,2.8659]
[1778808597988,48.32,81379.08,0.0,-0.98531,1e-05,2.8659]
[1778808598060,48.32,81379.08,0.0,-0.98531,1e-05,2.8659]
[1778808601276,48.33,81376.02,0.0,-0.98533,1e-05,2.8618]
[1778808602012,48.33,81376.02,0.0,-0.98533,1e-05,2.8618]
[1778808602059,48.33,81376.02,0.0,-0.98533,1e-05,2.8618]
[1778808602251,48.33,81376.02,0.0,-0.98533,1e-05,2.8618]
[1778808602311,48.33,81376.02,0.0,-0.98533,1e-05,2.8618]
[1778808602352,48.33,81376.13,0.0,-0.98533,1e-05,2.86228]
[1778808603291,48.33,81368.9,0.0,-0.9854,1e-05,2.85023]
[1778808604297,48.33,81360.4,0.0,-0.98548,1e-05,2.83606]
[1778808605304,48.33,81357.82,0.0,-0.9855,1e-05,2.832]
[1778808606555,48.33,81357.82,0.0,-0.9855,1e-05,2.832]
[1778808606580,48.33,81357.41,0.0,-0.9855,1e-05,2.83198]
[1778808606807,48.33,81357.41,0.0,-0.9855,1e-05,2.83198]
[1778808607304,48.33,81357.41,0.0,-0.9855,1e-05,2.83198]
[1778808607566,48.33,81357.41,0.0,-0.9855,1e-05,2.83198]
[1778808607662,48.34,81356.11,0.0,-0.98552,1e-05,2.83012]
[1778808609332,48.34,81361.6,0.0,-0.98546,1e-05,2.83979]
[1778808610340,48.34,81369.36,0.0,-0.98538,1e-05,2.85334]
[1778808611113,48.34,81369.36,0.0,-0.98538,1e-05,2.85334]
[1778808611307,48.34,81369.36,0.0,-0.98538,1e-05,2.85334]
[1778808611346,48.34,81370.42,0.0,-0.98537,1e-05,2.85548]
[1778808612114,48.34,81370.42,0.0,-0.98537,1e-05,2.85548]
[1778808612310,48.34,81370.42,0.0,-0.98537,1e-05,2.85548]
[1778808612353,48.34,81370.71,0.0,-0.98536,1e-05,2.85628]
[1778808615376,48.34,81366.03,0.0,-0.9854,1e-05,2.84919]
[1778808616219,48.34,81366.03,0.0,-0.9854,1e-05,2.84919]
[1778808616309,48.34,81366.03,0.0,-0.9854,1e-05,2.84919]
[1778808616382,48.34,81364.16,0.0,-0.98542,1e-05,2.84631]
[1778808617256,48.34,81364.16,0.0,-0.98542,1e-05,2.84631]
[1778808617308,48.34,81364.16,0.0,-0.98542,1e-05,2.84631]
[1778808618396,48.35,81358.43,0.0,-0.98547,1e-05,2.83719]
[1778808619403,48.35,81354.58,0.0,-0.98551,1e-05,2.83097]
[1778808621144,48.35,81354.33,0.0,-0.98551,1e-05,2.83088]
[1778808621309,48.35,81354.33,0.0,-0.98551,1e-05,2.83088]
[1778808622897,48.35,81354.05,0.0,-0.98551,1e-05,2.83141]
[1778808623058,48.35,81354.05,0.0,-0.98551,1e-05,2.83141]
[1778808623431,48.35,81353.92,0.0,-0.98551,1e-05,2.83153]
[1778808624438,48.35,81350.59,0.0,-0.98554,1e-05,2.82589]
[1778808625445,48.35,81335.59,0.0,-0.98568,1e-05,2.80091]
[1778808626452,48.36,81330.93,0.0,-0.98573,1e-05,2.79343]
[1778808627459,48.36,81330.63,0.0,-0.98573,1e-05,2.79369]
[1778808628466,48.36,81327.63,0.0,-0.98575,1e-05,2.78905]
[1778808629473,48.36,81325.61,0.0,-0.98577,1e-05,2.78607]
[1778808632508,48.37,81328.86,0.0,-0.98574,1e-05,2.79097]
[1778808634522,48.37,81326.33,0.0,-0.98576,1e-05,2.7875]
[1778808635529,48.37,81324.27,0.0,-0.98578,1e-05,2.78444]
[1778808636014,48.37,81324.27,0.0,-0.98578,1e-05,2.78444]
[1778808636059,48.37,81324.27,0.0,-0.98578,1e-05,2.78444]
[1778808637543,48.37,81308.05,0.0,-0.98593,1e-05,2.7582]
[1778808638550,48.37,81303.53,0.0,-0.98597,1e-05,2.75114]
[1778808639557,48.38,81297.52,0.0,-0.98603,1e-05,2.74165]
[1778808640564,48.38,81294.61,0.0,-0.98605,1e-05,2.73731]
[1778808641571,48.38,81297.97,0.0,-0.98602,1e-05,2.74333]
[1778808642579,48.38,81292.75,0.0,-0.98606,1e-05,2.73517]
[1778808643585,48.38,81288.83,0.0,-0.9861,1e-05,2.72918]
[1778808644592,48.38,81291.91,0.0,-0.98607,1e-05,2.73474]
[1778808646608,48.39,81287.02,0.0,-0.98611,1e-05,2.72716]
[1778808647614,48.39,81279.79,0.0,-0.98617,1e-05,2.71623]
[1778808649628,48.39,81277.13,0.0,-0.98619,1e-05,2.71287]
[1778808650635,48.39,81275.43,0.0,-0.98621,1e-05,2.71059]
[1778808651642,48.4,81273.26,0.0,-0.98622,1e-05,2.70755]
[1778808652649,48.4,81271.44,0.0,-0.98624,1e-05,2.70508]
[1778808653656,48.4,81264.04,0.0,-0.9863,1e-05,2.69352]
[1778808654671,48.42,81261.55,0.0,-0.9863,1e-05,2.69476]
[1778808656317,48.42,81261.5,0.0,-0.98629,1e-05,2.69521]
[1778808656681,48.42,81261.44,0.0,-0.98629,1e-05,2.69564]
[1778808659702,48.43,81259.2,0.0,-0.9863,1e-05,2.69357]
[1778808660311,48.43,81259.2,0.0,-0.9863,1e-05,2.69357]
[1778808660710,48.43,81256.31,0.0,-0.98633,1e-05,2.6894]
[1778808662731,48.45,81239.29,0.0,-0.98645,1e-05,2.66714]
[1778808663009,48.45,81239.29,0.0,-0.98645,1e-05,2.66714]
[1778808663733,48.45,81231.21,0.0,-0.98652,1e-05,2.6552]
[1778808664740,48.46,81231.15,0.0,-0.98652,1e-05,2.65569]
[1778808665747,48.46,81235.98,0.0,-0.98647,1e-05,2.66407]
[1778808666363,48.46,81235.98,0.0,-0.98647,1e-05,2.66407]
[1778808667761,48.46,81228.95,0.0,-0.98653,1e-05,2.65389]
[1778808668768,48.46,81230.44,0.0,-0.98651,1e-05,2.65688]
[1778808670782,48.47,81235.86,0.0,-0.98646,1e-05,2.66679]
[1778808672796,48.47,81231.02,0.0,-0.98649,1e-05,2.66011]
[1778808673803,48.48,81227.44,0.0,-0.98652,1e-05,2.65492]
[1778808674810,48.48,81221.66,0.0,-0.98657,1e-05,2.64622]
[1778808675817,48.48,81226.26,0.0,-0.98653,1e-05,2.65421]
[1778808681272,48.49,81224.02,0.0,-0.98654,1e-05,2.65294]
[1778808681310,48.49,81224.02,0.0,-0.98654,1e-05,2.65294]
[1778808681373,48.49,81227.64,0.0,-0.9865,1e-05,2.65935]
[1778808681859,48.49,81232.15,0.0,-0.98645,1e-05,2.6672]
[1778808683873,48.5,81239.46,0.0,-0.98638,1e-05,2.68013]
[1778808684881,48.5,81246.92,0.0,-0.98631,1e-05,2.69278]
[1778808685888,48.5,81253.25,0.0,-0.98624,1e-05,2.70361]
[1778808687757,48.5,81253.25,0.0,-0.98624,1e-05,2.70361]
[1778808687809,48.5,81255.09,0.0,-0.98622,1e-05,2.70711]
[1778808688910,48.51,81261.24,0.0,-0.98616,1e-05,2.71815]
[1778808689916,48.51,81264.92,0.0,-0.98612,1e-05,2.72466]
[1778808690923,48.51,81270.12,0.0,-0.98607,1e-05,2.73366]
[1778808691930,48.51,81262.85,0.0,-0.98614,1e-05,2.72045]
[1778808692938,48.51,81258.8,0.0,-0.98618,1e-05,2.71429]
[1778808693944,48.51,81242.8,0.0,-0.98633,1e-05,2.68869]
[1778808694951,48.52,81239.88,0.0,-0.98635,1e-05,2.68448]
[1778808696965,48.52,81225.44,0.0,-0.98648,1e-05,2.6622]
[1778808698702,48.52,81225.44,0.0,-0.98648,1e-05,2.6622]
[1778808698804,48.52,81221.69,0.0,-0.98651,1e-05,2.65673]
[1778808698981,48.52,81214.14,0.0,-0.98658,1e-05,2.64518]
[1778808699988,48.53,81215.81,0.0,-0.98656,1e-05,2.64845]
[1778808702143,48.53,81213.66,0.0,-0.98657,1e-05,2.64559]
[1778808708053,48.54,81214.07,0.0,-0.98655,1e-05,2.65029]
[1778808709058,48.55,81220.96,0.0,-0.98648,1e-05,2.66195]
[1778808709986,48.55,81220.96,0.0,-0.98648,1e-05,2.66195]
[1778808710058,48.55,81220.96,0.0,-0.98648,1e-05,2.66195]
[1778808710065,48.55,81227.75,0.0,-0.98641,1e-05,2.67345]
[1778808712079,48.55,81221.41,0.0,-0.98647,1e-05,2.66431]
[1778808714329,48.55,81221.23,0.0,-0.98646,1e-05,2.66457]
[1778808714558,48.55,81221.23,0.0,-0.98646,1e-05,2.66457]
[1778808714621,48.56,81221.37,0.0,-0.98646,1e-05,2.6659]
[1778808715844,48.56,81221.37,0.0,-0.98646,1e-05,2.6659]
[1778808716058,48.56,81221.37,0.0,-0.98646,1e-05,2.6659]
[1778808721142,48.57,81214.12,0.0,-0.9865,1e-05,2.65754]
[1778808721924,48.57,81214.12,0.0,-0.9865,1e-05,2.65754]
[1778808722057,48.57,81214.12,0.0,-0.9865,1e-05,2.65754]
[1778808722149,48.57,81218.48,0.0,-0.98646,1e-05,2.66511]
[1778808725162,48.58,81221.59,0.0,-0.98643,1e-05,2.67122]
[1778808725309,48.58,81221.59,0.0,-0.98643,1e-05,2.67122]
[1778808725363,48.58,81222.36,0.0,-0.98642,1e-05,2.673]
[1778808726179,48.58,81204.48,0.0,-0.98658,1e-05,2.64479]
[1778808727186,48.58,81198.86,0.0,-0.98663,1e-05,2.63639]
[1778808729830,48.58,81200.24,0.0,-0.98661,1e-05,2.63918]
[1778808730057,48.59,81199.46,0.0,-0.98661,1e-05,2.63912]
[1778808732224,48.59,81204.12,0.0,-0.98656,1e-05,2.64775]
[1778808734217,48.59,81206.39,0.0,-0.98654,1e-05,2.65196]
[1778808734308,48.59,81206.39,0.0,-0.98654,1e-05,2.65196]
[1778808736252,48.6,81202.62,0.0,-0.98656,1e-05,2.64762]
[1778808739407,48.6,81201.16,0.0,-0.98657,1e-05,2.64644]
[1778808739560,48.6,81201.16,0.0,-0.98657,1e-05,2.64644]
[1778808740324,48.61,81202.83,0.0,-0.98655,1e-05,2.65026]
[1778808740559,48.61,81202.83,0.0,-0.98655,1e-05,2.65026]
[1778808740656,48.61,81202.34,0.0,-0.98655,1e-05,2.65005]
[1778808743301,48.62,81214.95,0.0,-0.98642,1e-05,2.67146]
[1778808744308,48.62,81231.99,0.0,-0.98626,1e-05,2.69959]
[1778808745315,48.62,81241.7,0.0,-0.98617,1e-05,2.7159]
[1778808746322,48.62,81246.76,0.0,-0.98612,1e-05,2.72464]
[1778808748336,48.62,81249.22,0.0,-0.98609,1e-05,2.72955]
[1778808751357,48.63,81259.48,0.0,-0.98599,1e-05,2.746]
[1778808752364,48.63,81263.16,0.0,-0.98595,1e-05,2.75247]
[1778808754378,48.63,81268.05,0.0,-0.9859,1e-05,2.76135]
[1778808755385,48.63,81278.96,0.0,-0.98579,1e-05,2.77983]
[1778808756392,48.64,81282.66,0.0,-0.98576,1e-05,2.78634]
[1778808761428,48.64,81282.34,0.0,-0.98575,1e-05,2.78751]
[1778808763442,48.64,81272.96,0.0,-0.98584,1e-05,2.77225]
[1778808764450,48.65,81270.77,0.0,-0.98585,1e-05,2.76933]
[1778808765457,48.65,81274.27,0.0,-0.98582,1e-05,2.77551]
[1778808766464,48.65,81269.18,0.0,-0.98586,1e-05,2.76743]
[1778808766940,48.65,81269.18,0.0,-0.98586,1e-05,2.76743]
[1778808767057,48.65,81269.18,0.0,-0.98586,1e-05,2.76743]
[1778808769485,48.65,81263.06,0.0,-0.98592,1e-05,2.75843]
[1778808770639,48.65,81263.06,0.0,-0.98592,1e-05,2.75843]
[1778808770809,48.65,81263.06,0.0,-0.98592,1e-05,2.75843]
[1778808773514,48.66,81255.21,0.0,-0.98598,1e-05,2.74706]
[1778808774521,48.66,81245.08,0.0,-0.98608,1e-05,2.73083]
[1778808775528,48.66,81237.91,0.0,-0.98614,1e-05,2.71954]
[1778808776535,48.66,81229.83,0.0,-0.98622,1e-05,2.70681]
[1778808777542,48.66,81228.03,0.0,-0.98623,1e-05,2.70436]
[1778808782577,48.67,81229.55,0.0,-0.9862,1e-05,2.70925]
[1778808784377,48.67,81229.2,0.0,-0.9862,1e-05,2.70916]
[1778808784561,48.67,81229.2,0.0,-0.9862,1e-05,2.70916]
[1778808787621,48.68,81223.48,0.0,-0.98624,1e-05,2.70174]
[1778808790046,48.68,81222.75,0.0,-0.98625,1e-05,2.70152]
[1778808790057,48.68,81222.75,0.0,-0.98625,1e-05,2.70152]
[1778808790642,48.69,81222.64,0.0,-0.98624,1e-05,2.70183]
[1778808792656,48.69,81213.69,0.0,-0.98632,1e-05,2.68829]
[1778808793151,48.69,81213.69,0.0,-0.98632,1e-05,2.68829]
[1778808793307,48.69,81213.69,0.0,-0.98632,1e-05,2.68829]
[1778808793663,48.69,81220.87,0.0,-0.98625,1e-05,2.70042]
[1778808797144,48.7,81220.42,0.0,-0.98625,1e-05,2.70117]
[1778808797309,48.7,81220.42,0.0,-0.98625,1e-05,2.70117]
[1778808798081,48.7,81217.38,0.0,-0.98627,1e-05,2.69672]
[1778808798309,48.7,81217.38,0.0,-0.98627,1e-05,2.69672]
[1778808798698,48.7,81217.34,0.0,-0.98627,1e-05,2.69714]
[1778808803733,48.71,81220.05,0.0,-0.98623,1e-05,2.70398]
[1778808804058,48.71,81220.05,0.0,-0.98623,1e-05,2.70398]
[1778808804309,48.71,81220.05,0.0,-0.98623,1e-05,2.70398]
[1778808809775,48.72,81220.97,0.0,-0.9862,1e-05,2.70878]
[1778808812653,48.73,81221.3,0.0,-0.9862,1e-05,2.70854]
[1778808812809,48.73,81221.3,0.0,-0.9862,1e-05,2.70854]
[1778808813803,48.73,81231.48,0.0,-0.9861,1e-05,2.72606]
[1778808814810,48.73,81234.3,0.0,-0.98607,1e-05,2.73111]
[1778808816179,48.73,81235.36,0.0,-0.98606,1e-05,2.73328]
[1778808816309,48.73,81235.36,0.0,-0.98606,1e-05,2.73328]
[1778808816827,48.73,81228.67,0.0,-0.98612,1e-05,2.72276]
[1778808817834,48.73,81225.1,0.0,-0.98615,1e-05,2.71737]
[1778808819497,48.74,81224.95,0.0,-0.98615,1e-05,2.71758]
[1778808819563,48.74,81224.95,0.0,-0.98615,1e-05,2.71758]
[1778808819848,48.74,81223.9,0.0,-0.98616,1e-05,2.71632]
[1778808822927,48.74,81226.01,0.0,-0.98613,1e-05,2.72066]
[1778808823058,48.74,81226.82,0.0,-0.98612,1e-05,2.72243]
[1778808828912,48.75,81224.61,0.0,-0.98613,1e-05,2.72149]
[1778808829218,48.75,81224.61,0.0,-0.98613,1e-05,2.72149]
[1778808829307,48.75,81224.61,0.0,-0.98613,1e-05,2.72149]
[1778808829920,48.75,81218.92,0.0,-0.98618,1e-05,2.71266]
[1778808833860,48.76,81217.21,0.0,-0.98619,1e-05,2.71125]
[1778808833947,48.76,81217.05,0.0,-0.98618,1e-05,2.71145]
[1778808834065,48.76,81217.05,0.0,-0.98618,1e-05,2.71145]
[1778808839990,48.77,81213.31,0.0,-0.9862,1e-05,2.70811]
[1778808840997,48.77,81208.31,0.0,-0.98625,1e-05,2.70045]
[1778808843011,48.78,81204.97,0.0,-0.98627,1e-05,2.69599]
[1778808846033,48.78,81211.73,0.0,-0.9862,1e-05,2.70839]
[1778808847040,48.78,81211.82,0.0,-0.9862,1e-05,2.70899]
[1778808851068,48.79,81206.8,0.0,-0.98623,1e-05,2.70265]
[1778808853082,48.81,81211.11,0.0,-0.98616,1e-05,2.71471]
[1778808857110,48.87,81205.76,0.0,-0.98611,1e-05,2.72277]
[1778808859124,48.9,81203.84,0.0,-0.98608,1e-05,2.72793]
[1778808864160,48.92,81204.93,0.0,-0.98604,1e-05,2.73532]
[1778808869195,48.99,81206.23,0.0,-0.98592,1e-05,2.75579]
[1778808871209,49.01,81213.7,0.0,-0.98582,1e-05,2.77308]
[1778808873223,49.02,81223.89,0.0,-0.9857,1e-05,2.79327]
[1778808874230,49.03,81225.32,0.0,-0.98567,1e-05,2.79841]
[1778808879265,49.07,81234.76,0.0,-0.98551,1e-05,2.82456]
[1778808881279,49.08,81242.01,0.0,-0.98543,1e-05,2.83911]
[1778808882286,49.08,81245.63,0.0,-0.98538,1e-05,2.84713]
[1778808883293,49.09,81249.43,0.0,-0.98533,1e-05,2.85532]
[1778808885307,49.1,81256.12,0.0,-0.98526,1e-05,2.86841]
[1778808888328,49.1,81261.6,0.0,-0.9852,1e-05,2.8781]
[1778808893604,49.1,81262.81,0.0,-0.98518,1e-05,2.88183]
[1778808893808,49.1,81262.81,0.0,-0.98518,1e-05,2.88183]
[1778808899405,49.13,81269.35,0.0,-0.98506,1e-05,2.90141]
[1778808901424,49.14,81276.36,0.0,-0.98498,1e-05,2.91526]
[1778808903438,49.14,81280.87,0.0,-0.98494,1e-05,2.92312]
[1778808906459,49.15,81275.89,0.0,-0.98497,1e-05,2.91648]
[1778808907466,49.15,81267.79,0.0,-0.98505,1e-05,2.90339]
[1778808908473,49.15,81266.1,0.0,-0.98506,1e-05,2.90148]
[1778808910441,49.16,81266.01,0.0,-0.98506,1e-05,2.90234]
[1778808910559,49.16,81266.01,0.0,-0.98506,1e-05,2.90234]
[1778808910660,49.16,81266.01,0.0,-0.98505,1e-05,2.90335]
[1778808912505,49.17,81259.32,0.0,-0.98511,1e-05,2.89394]
[1778808913510,49.17,81253.38,0.0,-0.98516,1e-05,2.88503]
[1778808917538,49.19,81253.92,0.0,-0.98512,1e-05,2.89115]
[1778808922575,49.21,81248.18,0.0,-0.98515,1e-05,2.88604]
[1778808923582,49.21,81254.39,0.0,-0.98509,1e-05,2.89671]
[1778808925596,49.21,81267.14,0.0,-0.98495,1e-05,2.92053]
[1778808926603,49.22,81273.72,0.0,-0.98488,1e-05,2.93248]
[1778808928617,49.22,81266.5,0.0,-0.98494,1e-05,2.92107]
[1778808933653,49.22,81260.16,0.0,-0.98501,1e-05,2.90879]
[1778808934659,49.22,81256.36,0.0,-0.98505,1e-05,2.9024]
[1778808937680,49.22,81260.13,0.0,-0.98501,1e-05,2.9091]
[1778808938703,49.22,81265.41,0.0,-0.98496,1e-05,2.9182]
[1778808939699,49.22,81272.01,0.0,-0.98489,1e-05,2.92957]
[1778808941713,49.22,81272.65,0.0,-0.98489,1e-05,2.93077]
[1778808946748,49.22,81269.0,0.0,-0.98492,1e-05,2.92476]
[1778808948763,49.23,81265.22,0.0,-0.98496,1e-05,2.91886]
[1778808949769,49.22,81271.13,0.0,-0.9849,1e-05,2.9279]
[1778808952810,49.14,81270.56,0.0,-0.98504,1e-05,2.90461]
[1778808955831,49.13,81274.07,0.0,-0.98503,1e-05,2.90749]
[1778808958852,49.12,81285.78,0.0,-0.98493,1e-05,2.9244]
[1778808959860,49.12,81291.05,0.0,-0.98488,1e-05,2.9324]
[1778808960866,49.12,81302.05,0.0,-0.98478,1e-05,2.95028]
[1778808962880,49.04,81303.53,0.0,-0.98489,1e-05,2.93116]
[1778808967915,48.92,81306.39,0.0,-0.98506,1e-05,2.90247]
[1778808968854,48.92,81306.39,0.0,-0.98506,1e-05,2.90247]
[1778808968955,48.88,81315.76,0.0,-0.98504,1e-05,2.90737]
[1778808969936,48.85,81318.14,0.0,-0.98507,1e-05,2.90125]
[1778808972310,48.78,81318.52,0.0,-0.98519,1e-05,2.88199]
[1778808975347,48.74,81317.04,0.0,-0.98527,1e-05,2.86792]
[1778808975563,48.74,81317.04,0.0,-0.98527,1e-05,2.86792]
[1778808975978,48.73,81317.03,0.0,-0.98528,1e-05,2.86696]
[1778808980354,48.72,81317.87,0.0,-0.98529,1e-05,2.86464]
[1778808980560,48.72,81317.87,0.0,-0.98529,1e-05,2.86464]
[1778808982022,48.69,81331.74,0.0,-0.98521,1e-05,2.87793]
[1778808983029,48.65,81332.57,0.0,-0.98526,1e-05,2.86982]
[1778808986055,48.61,81340.03,0.0,-0.98526,1e-05,2.87133]
[1778808988069,48.61,81345.09,0.0,-0.98522,1e-05,2.87808]
[1778808989076,48.57,81353.2,0.0,-0.98519,1e-05,2.88243]
[1778808990083,48.54,81356.41,0.0,-0.98522,1e-05,2.87835]
[1778808991090,48.51,81360.77,0.0,-0.98524,1e-05,2.87454]
[1778808991241,48.51,81360.77,0.0,-0.98524,1e-05,2.87454]
[1778808992097,48.47,81364.85,0.0,-0.98525,1e-05,2.87213]
[1778808994111,48.41,81368.46,0.0,-0.98533,1e-05,2.85977]
[1778808995194,48.38,81365.05,0.0,-0.98542,1e-05,2.8449]
[1778808996125,48.35,81352.81,0.0,-0.98559,1e-05,2.81541]
[1778808997132,48.34,81364.29,0.0,-0.98548,1e-05,2.83401]
[1778808998139,48.34,81367.08,0.0,-0.98546,1e-05,2.83789]
[1778809002044,48.28,81366.05,0.0,-0.98558,1e-05,2.81827]
[1778809002058,48.28,81366.05,0.0,-0.98558,1e-05,2.81827]
[1778809002305,48.27,81364.86,0.0,-0.98559,1e-05,2.81542]
[1778809002577,48.27,81364.86,0.0,-0.98559,1e-05,2.81542]
[1778809003174,48.25,81365.34,0.0,-0.98564,1e-05,2.80805]
[1778809006228,48.16,81370.46,0.0,-0.98573,1e-05,2.79294]
[1778809007211,48.16,81386.55,0.0,-0.98557,1e-05,2.81936]
[1778809008218,48.13,81389.28,0.0,-0.9856,1e-05,2.8158]
[1778809013253,48.09,81388.1,0.0,-0.98567,1e-05,2.80255]
[1778809015357,48.09,81389.16,0.0,-0.98567,1e-05,2.80355]
[1778809015562,48.09,81389.16,0.0,-0.98567,1e-05,2.80355]
[1778809020302,48.0,81393.53,0.0,-0.98577,1e-05,2.7857]
[1778809023506,47.95,81394.92,0.0,-0.98585,1e-05,2.77338]
[1778809023564,47.95,81394.92,0.0,-0.98585,1e-05,2.77338]
[1778809027925,47.85,81394.52,0.0,-0.98601,1e-05,2.74526]
[1778809028061,47.85,81394.52,0.0,-0.98601,1e-05,2.74526]
[1778809028311,47.81,81394.98,0.0,-0.98609,1e-05,2.73313]
[1778809028561,47.81,81394.98,0.0,-0.98609,1e-05,2.73313]
[1778809028637,47.81,81396.25,0.0,-0.98607,1e-05,2.73525]
[1778809030373,47.8,81400.71,0.0,-0.98604,1e-05,2.74143]
[1778809031380,47.8,81409.19,0.0,-0.98596,1e-05,2.75498]
[1778809032387,47.8,81413.46,0.0,-0.98592,1e-05,2.76149]
[1778809034645,47.79,81413.01,0.0,-0.98593,1e-05,2.76005]
[1778809034815,47.79,81413.01,0.0,-0.98593,1e-05,2.76005]
[1778809036415,47.79,81422.93,0.0,-0.98585,1e-05,2.77472]
[1778809038429,47.78,81426.19,0.0,-0.98582,1e-05,2.77882]
[1778809041450,47.78,81443.45,0.0,-0.98566,1e-05,2.80597]
[1778809042457,47.75,81458.29,0.0,-0.98556,1e-05,2.8238]
[1778809043464,47.72,81460.22,0.0,-0.98559,1e-05,2.8193]
[1778809047492,47.62,81449.76,0.0,-0.98587,1e-05,2.77171]
[1778809048499,47.59,81438.95,0.0,-0.98601,1e-05,2.74673]
[1778809049506,47.59,81434.51,0.0,-0.98606,1e-05,2.73864]
[1778809054541,47.58,81433.92,0.0,-0.98609,1e-05,2.73283]
[1778809056092,47.58,81433.92,0.0,-0.98609,1e-05,2.73283]
[1778809056311,47.58,81436.53,0.0,-0.98608,1e-05,2.73598]
[1778809060658,47.57,81436.24,0.0,-0.98609,1e-05,2.73364]
[1778809060663,47.57,81436.24,0.0,-0.98609,1e-05,2.73364]
[1778809060759,47.57,81436.63,0.0,-0.98609,1e-05,2.73368]
[1778809061269,47.57,81436.63,0.0,-0.98609,1e-05,2.73368]
[1778809061310,47.57,81436.63,0.0,-0.98609,1e-05,2.73368]
[1778809065619,47.52,81432.17,0.0,-0.98621,1e-05,2.71247]
[1778809066626,47.52,81426.78,0.0,-0.98627,1e-05,2.70293]
[1778809067764,47.52,81426.78,0.0,-0.98627,1e-05,2.70293]
[1778809067809,47.52,81426.78,0.0,-0.98627,1e-05,2.70293]
[1778809068635,47.52,81426.58,0.0,-0.98627,1e-05,2.70205]
[1778809068812,47.52,81426.58,0.0,-0.98627,1e-05,2.70205]
[1778809068884,47.51,81426.04,0.0,-0.98628,1e-05,2.7006]
[1778809072669,47.49,81429.92,0.0,-0.98629,1e-05,2.69983]
[1778809074903,47.47,81431.32,0.0,-0.98631,1e-05,2.6967]
[1778809075060,47.47,81431.32,0.0,-0.98631,1e-05,2.6967]
[1778809076698,47.41,81425.53,0.0,-0.98645,1e-05,2.67144]
[1778809080726,47.39,81421.73,0.0,-0.98653,1e-05,2.65882]
[1778809081380,47.39,81421.73,0.0,-0.98653,1e-05,2.65882]
[1778809081561,47.39,81421.73,0.0,-0.98653,1e-05,2.65882]
[1778809081867,47.39,81421.73,0.0,-0.98653,1e-05,2.65882]
[1778809082063,47.39,81421.73,0.0,-0.98653,1e-05,2.65882]
[1778809082164,47.39,81422.1,0.0,-0.98653,1e-05,2.65848]
[1778809083747,47.39,81416.72,0.0,-0.98658,1e-05,2.64917]
[1778809086272,47.38,81415.67,0.0,-0.9866,1e-05,2.64699]
[1778809086308,47.38,81415.47,0.0,-0.9866,1e-05,2.64621]
[1778809090796,47.37,81405.23,0.0,-0.98671,1e-05,2.62723]
[1778809091715,47.37,81405.23,0.0,-0.98671,1e-05,2.62723]
[1778809091807,47.37,81405.23,0.0,-0.98671,1e-05,2.62723]
[1778809093817,47.37,81411.47,0.0,-0.98666,1e-05,2.63614]
[1778809096212,47.37,81411.58,0.0,-0.98666,1e-05,2.63588]
[1778809096308,47.36,81412.35,0.0,-0.98666,1e-05,2.63627]
[1778809096673,47.36,81412.35,0.0,-0.98666,1e-05,2.63627]
[1778809096809,47.36,81412.35,0.0,-0.98666,1e-05,2.63627]
[1778809096838,47.36,81412.57,0.0,-0.98666,1e-05,2.63663]
[1778809101679,47.36,81410.86,0.0,-0.98668,1e-05,2.6321]
[1778809101807,47.36,81410.86,0.0,-0.98668,1e-05,2.6321]
[1778809105922,47.35,81403.81,0.0,-0.98676,1e-05,2.6185]
[1778809106916,47.35,81398.53,0.0,-0.98681,1e-05,2.60951]
[1778809108017,47.35,81398.53,0.0,-0.98681,1e-05,2.60951]
[1778809108058,47.35,81398.53,0.0,-0.98681,1e-05,2.60951]
[1778809108118,47.35,81397.55,0.0,-0.98683,1e-05,2.60714]
[1778809108728,47.35,81397.55,0.0,-0.98683,1e-05,2.60714]
[1778809108807,47.35,81397.55,0.0,-0.98683,1e-05,2.60714]
[1778809108930,47.35,81397.34,0.0,-0.98683,1e-05,2.6068]
[1778809113247,47.34,81394.18,0.0,-0.98687,1e-05,2.59889]
[1778809113311,47.34,81393.21,0.0,-0.98688,1e-05,2.59696]
[1778809119000,47.33,81397.04,0.0,-0.98686,1e-05,2.60099]
[1778809121599,47.33,81394.31,0.0,-0.98689,1e-05,2.59585]
[1778809121807,47.33,81394.31,0.0,-0.98689,1e-05,2.59585]
[1778809121885,47.33,81394.31,0.0,-0.98689,1e-05,2.59585]
[1778809122058,47.33,81394.31,0.0,-0.98689,1e-05,2.59585]
[1778809122116,47.33,81394.31,0.0,-0.98689,1e-05,2.59515]
[1778809126054,47.32,81402.92,0.0,-0.98682,1e-05,2.60804]
[1778809127456,47.32,81402.32,0.0,-0.98683,1e-05,2.60671]
[1778809127561,47.32,81402.32,0.0,-0.98683,1e-05,2.60671]
[1778809133103,47.31,81399.53,0.0,-0.98687,1e-05,2.59962]
[1778809134717,47.31,81399.44,0.0,-0.98687,1e-05,2.59948]
[1778809134811,47.31,81399.44,0.0,-0.98687,1e-05,2.59948]
[1778809135315,47.31,81399.44,0.0,-0.98687,1e-05,2.59948]
[1778809135559,47.31,81400.45,0.0,-0.98686,1e-05,2.60075]
[1778809136124,47.31,81400.81,0.0,-0.98686,1e-05,2.60098]
[1778809141159,47.3,81397.6,0.0,-0.9869,1e-05,2.59365]
[1778809144180,47.3,81405.72,0.0,-0.98683,1e-05,2.60575]
[1778809145187,47.3,81409.11,0.0,-0.9868,1e-05,2.61088]
[1778809145896,47.3,81409.11,0.0,-0.9868,1e-05,2.61088]
[1778809146057,47.3,81409.11,0.0,-0.9868,1e-05,2.61088]
[1778809147202,47.3,81416.79,0.0,-0.98674,1e-05,2.62261]
[1778809148322,47.3,81416.79,0.0,-0.98674,1e-05,2.62261]
[1778809148559,47.29,81416.1,0.0,-0.98675,1e-05,2.62109]
[1778809150069,47.29,81415.72,0.0,-0.98675,1e-05,2.62008]
[1778809150308,47.29,81415.72,0.0,-0.98675,1e-05,2.62008]
[1778809150226,47.29,81415.75,0.0,-0.98675,1e-05,2.61974]
[1778809153247,47.29,81421.38,0.0,-0.98671,1e-05,2.62776]
[1778809155143,47.29,81422.2,0.0,-0.9867,1e-05,2.62869]
[1778809155312,47.29,81422.2,0.0,-0.9867,1e-05,2.62869]
[1778809163317,47.27,81417.52,0.0,-0.98677,1e-05,2.6175]
[1778809165382,47.27,81415.95,0.0,-0.98679,1e-05,2.61419]
[1778809165557,47.27,81415.95,0.0,-0.98679,1e-05,2.61419]
[1778809166258,47.27,81415.95,0.0,-0.98679,1e-05,2.61419]
[1778809166307,47.27,81415.95,0.0,-0.98679,1e-05,2.61419]
[1778809166338,47.27,81415.17,0.0,-0.9868,1e-05,2.61255]
[1778809171373,47.26,81415.77,0.0,-0.98681,1e-05,2.61]
[1778809176903,47.26,81417.23,0.0,-0.9868,1e-05,2.6109]
[1778809177058,47.26,81417.23,0.0,-0.9868,1e-05,2.6109]
[1778809182367,47.25,81418.05,0.0,-0.98681,1e-05,2.61001]
[1778809182560,47.25,81418.05,0.0,-0.98681,1e-05,2.61001]
[1778809182661,47.25,81417.67,0.0,-0.98681,1e-05,2.60903]
[1778809185168,47.25,81418.53,0.0,-0.98681,1e-05,2.61006]
[1778809185311,47.25,81418.53,0.0,-0.98681,1e-05,2.61006]
[1778809189499,47.24,81409.95,0.0,-0.9869,1e-05,2.59399]
[1778809190812,47.24,81409.95,0.0,-0.9869,1e-05,2.59399]
[1778809191061,47.24,81409.95,0.0,-0.9869,1e-05,2.59399]
[1778809191162,47.24,81408.35,0.0,-0.98692,1e-05,2.59073]
[1778809192160,47.24,81408.35,0.0,-0.98692,1e-05,2.59073]
[1778809192308,47.24,81408.35,0.0,-0.98692,1e-05,2.59073]
[1778809192162,47.24,81407.23,0.0,-0.98693,1e-05,2.58892]
[1778809194534,47.23,81403.4,0.0,-0.98697,1e-05,2.58176]
[1778809199569,47.23,81401.51,0.0,-0.987,1e-05,2.57717]
[1778809203091,47.23,81403.05,0.0,-0.98699,1e-05,2.57905]
[1778809203316,47.23,81403.05,0.0,-0.98699,1e-05,2.57905]
[1778809208239,47.22,81405.4,0.0,-0.98697,1e-05,2.5813]
[1778809208308,47.22,81405.4,0.0,-0.98697,1e-05,2.5813]
[1778809208287,47.22,81410.66,0.0,-0.98693,1e-05,2.58916]
[1778809208966,47.22,81410.66,0.0,-0.98693,1e-05,2.58916]
[1778809209057,47.22,81410.66,0.0,-0.98693,1e-05,2.58916]
[1778809209067,47.22,81410.89,0.0,-0.98693,1e-05,2.58953]
[1778809215681,47.21,81412.36,0.0,-0.98693,1e-05,2.58966]
[1778809217695,47.21,81423.59,0.0,-0.98683,1e-05,2.60721]
[1778809218821,47.21,81423.59,0.0,-0.98683,1e-05,2.60721]
[1778809219058,47.21,81423.59,0.0,-0.98683,1e-05,2.60721]
[1778809219159,47.21,81424.39,0.0,-0.98682,1e-05,2.60816]
[1778809222393,47.2,81424.24,0.0,-0.98683,1e-05,2.60722]
[1778809222559,47.2,81421.53,0.0,-0.98685,1e-05,2.60247]
[1778809223330,47.2,81421.53,0.0,-0.98685,1e-05,2.60247]
[1778809223388,47.2,81417.65,0.0,-0.98689,1e-05,2.59551]
[1778809223559,47.2,81417.65,0.0,-0.98689,1e-05,2.59551]
[1778809228772,47.19,81419.04,0.0,-0.98689,1e-05,2.59611]
[1778809229450,47.19,81419.04,0.0,-0.98689,1e-05,2.59611]
[1778809229559,47.19,81419.04,0.0,-0.98689,1e-05,2.59611]
[1778809235016,47.19,81420.48,0.0,-0.98689,1e-05,2.59513]
[1778809235058,47.19,81420.48,0.0,-0.98689,1e-05,2.59513]
[1778809235359,47.19,81420.48,0.0,-0.98689,1e-05,2.59513]
[1778809235413,47.19,81420.65,0.0,-0.9869,1e-05,2.59475]
[1778809235558,47.19,81420.65,0.0,-0.9869,1e-05,2.59475]
[1778809239854,47.18,81406.73,0.0,-0.98703,1e-05,2.57098]
[1778809240831,47.18,81406.73,0.0,-0.98703,1e-05,2.57098]
[1778809241067,47.18,81406.73,0.0,-0.98703,1e-05,2.57098]
[1778809241089,47.18,81405.68,0.0,-0.98704,1e-05,2.56901]
[1778809242875,47.18,81401.17,0.0,-0.98709,1e-05,2.5612]
[1778809244224,47.18,81401.17,0.0,-0.98709,1e-05,2.5612]
[1778809244307,47.18,81401.17,0.0,-0.98709,1e-05,2.5612]
[1778809244317,47.18,81399.39,0.0,-0.98711,1e-05,2.55782]
[1778809247939,47.17,81398.13,0.0,-0.98712,1e-05,2.55529]
[1778809248061,47.17,81398.13,0.0,-0.98712,1e-05,2.55529]
[1778809254963,47.17,81396.73,0.0,-0.98715,1e-05,2.55103]
[1778809259998,47.16,81396.22,0.0,-0.98716,1e-05,2.54899]
[1778809261005,47.16,81388.82,0.0,-0.98723,1e-05,2.53694]
[1778809262014,47.16,81374.28,0.0,-0.98736,1e-05,2.51365]
[1778809263019,47.16,81354.16,0.0,-0.98754,1e-05,2.48183]
[1778809264028,47.16,81349.54,0.0,-0.98758,1e-05,2.47448]
[1778809267050,47.16,81361.11,0.0,-0.98748,1e-05,2.49225]
[1778809268057,47.16,81366.0,0.0,-0.98744,1e-05,2.49979]
[1778809270071,47.16,81360.75,0.0,-0.98749,1e-05,2.49122]
[1778809272763,47.15,81359.39,0.0,-0.9875,1e-05,2.4888]
[1778809272808,47.15,81359.39,0.0,-0.9875,1e-05,2.4888]
[1778809274033,47.15,81359.29,0.0,-0.9875,1e-05,2.48851]
[1778809274064,47.15,81359.29,0.0,-0.9875,1e-05,2.48851]
[1778809274099,47.15,81359.49,0.0,-0.9875,1e-05,2.48868]
[1778809277806,47.15,81362.7,0.0,-0.98748,1e-05,2.49329]
[1778809278060,47.15,81362.7,0.0,-0.98748,1e-05,2.49329]
[1778809283404,47.15,81363.02,0.0,-0.98748,1e-05,2.49303]
[1778809283559,47.15,81359.99,0.0,-0.98751,1e-05,2.48796]
[1778809285173,47.15,81362.19,0.0,-0.98749,1e-05,2.49141]
[1778809285308,47.15,81362.19,0.0,-0.98749,1e-05,2.49141]
[1778809285408,47.15,81362.35,0.0,-0.98749,1e-05,2.49136]
[1778809291218,47.14,81362.02,0.0,-0.9875,1e-05,2.48844]
[1778809293527,47.14,81360.56,0.0,-0.98752,1e-05,2.48584]
[1778809293558,47.14,81360.56,0.0,-0.98752,1e-05,2.48584]
[1778809296551,47.14,81357.18,0.0,-0.98755,1e-05,2.4801]
[1778809296562,47.14,81357.18,0.0,-0.98755,1e-05,2.4801]
[1778809297260,47.14,81356.3,0.0,-0.98756,1e-05,2.47857]
[1778809298991,47.14,81356.14,0.0,-0.98756,1e-05,2.47818]
[1778809299057,47.14,81356.14,0.0,-0.98756,1e-05,2.47818]
[1778809300281,47.14,81342.73,0.0,-0.98768,1e-05,2.45701]
[1778809301288,47.14,81341.52,0.0,-0.98769,1e-05,2.4549]
[1778809302295,47.14,81350.43,0.0,-0.98762,1e-05,2.46866]
[1778809303302,47.14,81353.22,0.0,-0.98759,1e-05,2.4729]
[1778809303573,47.14,81353.22,0.0,-0.98759,1e-05,2.4729]
[1778809303808,47.14,81353.22,0.0,-0.98759,1e-05,2.4729]
[1778809305016,47.14,81353.17,0.0,-0.98759,1e-05,2.47269]
[1778809305058,47.14,81353.17,0.0,-0.98759,1e-05,2.47269]
[1778809305316,47.14,81353.09,0.0,-0.98759,1e-05,2.47244]
[1778809310351,47.3,81352.62,0.0,-0.98734,1e-05,2.51666]
[1778809315386,47.45,81352.57,0.0,-0.9871,1e-05,2.55757]
[1778809320354,47.51,81352.43,0.0,-0.98701,1e-05,2.5734]
[1778809320561,47.52,81352.85,0.0,-0.98699,1e-05,2.57557]
[1778809326464,47.53,81357.86,0.0,-0.98692,1e-05,2.58799]
[1778809326903,47.53,81357.86,0.0,-0.98692,1e-05,2.58799]
[1778809327062,47.53,81357.86,0.0,-0.98692,1e-05,2.58799]
[1778809327397,47.53,81357.86,0.0,-0.98692,1e-05,2.58799]
[1778809327472,47.54,81358.6,0.0,-0.98691,1e-05,2.5899]
[1778809327559,47.54,81358.6,0.0,-0.98691,1e-05,2.5899]
[1778809331499,47.55,81364.52,0.0,-0.98684,1e-05,2.6023]
[1778809331673,47.55,81364.52,0.0,-0.98684,1e-05,2.6023]
[1778809331809,47.55,81364.52,0.0,-0.98684,1e-05,2.6023]
[1778809334521,47.55,81360.18,0.0,-0.98687,1e-05,2.59739]
[1778809335267,47.55,81360.18,0.0,-0.98687,1e-05,2.59739]
[1778809335308,47.55,81360.18,0.0,-0.98687,1e-05,2.59739]
[1778809335529,47.56,81359.96,0.0,-0.98687,1e-05,2.59775]
[1778809337528,47.56,81359.96,0.0,-0.98687,1e-05,2.59775]
[1778809337558,47.56,81360.25,0.0,-0.98686,1e-05,2.59892]
[1778809343583,47.58,81359.84,0.0,-0.98683,1e-05,2.60315]
[1778809345749,47.58,81357.82,0.0,-0.98685,1e-05,2.60059]
[1778809345809,47.58,81357.82,0.0,-0.98685,1e-05,2.60059]
[1778809345996,47.58,81358.16,0.0,-0.98684,1e-05,2.60184]
[1778809348311,47.58,81358.14,0.0,-0.98684,1e-05,2.60251]
[1778809353656,47.6,81358.3,0.0,-0.98682,1e-05,2.60598]
[1778809355348,47.6,81358.3,0.0,-0.98682,1e-05,2.60598]
[1778809355408,47.61,81358.3,0.0,-0.98681,1e-05,2.60737]
[1778809355569,47.61,81358.3,0.0,-0.98681,1e-05,2.60737]
[1778809357063,47.61,81358.0,0.0,-0.98681,1e-05,2.60689]
[1778809357308,47.61,81358.0,0.0,-0.98681,1e-05,2.60689]
[1778809361712,47.62,81362.28,0.0,-0.98675,1e-05,2.61797]
[1778809362719,47.63,81371.29,0.0,-0.98666,1e-05,2.63327]
[1778809364039,47.63,81371.29,0.0,-0.98666,1e-05,2.63327]
[1778809364058,47.63,81371.29,0.0,-0.98666,1e-05,2.63327]
[1778809364081,47.63,81371.95,0.0,-0.98665,1e-05,2.635]
[1778809364737,47.63,81367.05,0.0,-0.98669,1e-05,2.62769]
[1778809365744,47.63,81372.25,0.0,-0.98664,1e-05,2.63681]
[1778809366759,47.63,81377.32,0.0,-0.98659,1e-05,2.64572]
[1778809367765,47.64,81381.72,0.0,-0.98654,1e-05,2.65355]
[1778809372405,47.64,81382.84,0.0,-0.98652,1e-05,2.65725]
[1778809372558,47.64,81382.84,0.0,-0.98652,1e-05,2.65725]
[1778809376828,47.66,81389.47,0.0,-0.98644,1e-05,2.67184]
[1778809379404,47.66,81389.6,0.0,-0.98643,1e-05,2.67265]
[1778809379566,47.66,81389.6,0.0,-0.98643,1e-05,2.67265]
[1778809379409,47.66,81388.89,0.0,-0.98643,1e-05,2.67268]
[1778809380487,47.66,81388.89,0.0,-0.98643,1e-05,2.67268]
[1778809380566,47.66,81388.89,0.0,-0.98643,1e-05,2.67268]
[1778809386898,47.68,81388.09,0.0,-0.98641,1e-05,2.67554]
[1778809388544,47.68,81388.09,0.0,-0.98641,1e-05,2.67554]
[1778809388562,47.68,81388.09,0.0,-0.98641,1e-05,2.67554]
[1778809389383,47.68,81389.67,0.0,-0.9864,1e-05,2.67873]
[1778809389564,47.68,81389.67,0.0,-0.9864,1e-05,2.67873]
[1778809389412,47.68,81390.97,0.0,-0.98638,1e-05,2.68203]
[1778809394957,47.69,81392.14,0.0,-0.98635,1e-05,2.68683]
[1778809400352,47.7,81390.32,0.0,-0.98635,1e-05,2.68613]
[1778809400560,47.7,81390.32,0.0,-0.98635,1e-05,2.68613]
[1778809400405,47.71,81391.33,0.0,-0.98634,1e-05,2.68893]
[1778809401611,47.71,81390.73,0.0,-0.98634,1e-05,2.68795]
[1778809401808,47.71,81390.73,0.0,-0.98634,1e-05,2.68795]
[1778809407041,47.72,81390.95,0.0,-0.98632,1e-05,2.69171]
[1778809408199,47.72,81390.95,0.0,-0.98632,1e-05,2.69171]
[1778809408307,47.72,81390.95,0.0,-0.98632,1e-05,2.69171]
[1778809408408,47.72,81391.73,0.0,-0.98631,1e-05,2.69412]
[1778809408959,47.72,81391.73,0.0,-0.98631,1e-05,2.69412]
[1778809409060,47.72,81391.73,0.0,-0.98631,1e-05,2.69412]
[1778809413083,47.73,81394.32,0.0,-0.98628,1e-05,2.69891]
[1778809414831,47.73,81396.74,0.0,-0.98625,1e-05,2.70346]
[1778809415058,47.73,81396.74,0.0,-0.98625,1e-05,2.70346]
[1778809415097,47.74,81401.55,0.0,-0.9862,1e-05,2.71198]
[1778809415642,47.74,81401.55,0.0,-0.9862,1e-05,2.71198]
[1778809415813,47.74,81401.55,0.0,-0.9862,1e-05,2.71198]
[1778809421139,47.75,81399.22,0.0,-0.9862,1e-05,2.71128]
[1778809421711,47.75,81399.22,0.0,-0.9862,1e-05,2.71128]
[1778809421807,47.75,81399.22,0.0,-0.9862,1e-05,2.71128]
[1778809422607,47.75,81399.22,0.0,-0.9862,1e-05,2.71128]
[1778809422146,47.75,81399.12,0.0,-0.9862,1e-05,2.71165]
[1778809422809,47.75,81399.12,0.0,-0.9862,1e-05,2.71165]
[1778809428188,47.76,81401.5,0.0,-0.98616,1e-05,2.71879]
[1778809432216,47.77,81397.08,0.0,-0.98619,1e-05,2.71353]
[1778809434828,47.77,81394.67,0.0,-0.98621,1e-05,2.7106]
[1778809435057,47.77,81394.67,0.0,-0.98621,1e-05,2.7106]
[1778809435237,47.77,81396.2,0.0,-0.98619,1e-05,2.71367]
[1778809435883,47.77,81396.2,0.0,-0.98619,1e-05,2.71367]
[1778809436059,47.77,81396.2,0.0,-0.98619,1e-05,2.71367]
[1778809440273,47.78,81400.18,0.0,-0.98614,1e-05,2.72291]
[1778809441994,47.78,81400.07,0.0,-0.98613,1e-05,2.72324]
[1778809442058,47.78,81400.07,0.0,-0.98613,1e-05,2.72324]
[1778809443293,47.79,81394.24,0.0,-0.98618,1e-05,2.71458]
[1778809444084,47.79,81394.24,0.0,-0.98618,1e-05,2.71458]
[1778809444309,47.79,81394.24,0.0,-0.98618,1e-05,2.71458]
[1778809444394,47.79,81391.98,0.0,-0.9862,1e-05,2.71135]
[1778809451349,47.8,81391.56,0.0,-0.98618,1e-05,2.71439]
[1778809456384,47.81,81395.57,0.0,-0.98613,1e-05,2.72369]
[1778809458034,47.81,81396.25,0.0,-0.98612,1e-05,2.72534]
[1778809458058,47.81,81396.25,0.0,-0.98612,1e-05,2.72534]
[1778809463037,47.82,81396.52,0.0,-0.9861,1e-05,2.72834]
[1778809463059,47.82,81396.52,0.0,-0.9861,1e-05,2.72834]
[1778809465447,47.83,81391.49,0.0,-0.98614,1e-05,2.722]
[1778809465853,47.83,81391.49,0.0,-0.98614,1e-05,2.722]
[1778809466057,47.83,81391.49,0.0,-0.98614,1e-05,2.722]
[1778809466454,47.83,81390.69,0.0,-0.98614,1e-05,2.72118]
[1778809467546,47.83,81390.69,0.0,-0.98614,1e-05,2.72118]
[1778809467561,47.83,81390.69,0.0,-0.98614,1e-05,2.72118]
[1778809471899,47.84,81388.98,0.0,-0.98615,1e-05,2.71924]
[1778809472057,47.84,81388.98,0.0,-0.98615,1e-05,2.71924]
[1778809472212,47.84,81388.98,0.0,-0.98615,1e-05,2.71924]
[1778809472311,47.84,81388.98,0.0,-0.98615,1e-05,2.71924]
[1778809472496,47.84,81387.35,0.0,-0.98617,1e-05,2.71706]
[1778809477531,47.85,81384.88,0.0,-0.98617,1e-05,2.71562]
[1778809478345,47.85,81384.88,0.0,-0.98617,1e-05,2.71562]
[1778809478564,47.85,81384.88,0.0,-0.98617,1e-05,2.71562]
[1778809478668,47.85,81386.17,0.0,-0.98616,1e-05,2.7183]
[1778809479019,47.85,81386.17,0.0,-0.98616,1e-05,2.7183]
[1778809479061,47.85,81386.17,0.0,-0.98616,1e-05,2.7183]
[1778809481559,47.86,81380.8,0.0,-0.9862,1e-05,2.71101]
[1778809482567,47.86,81373.11,0.0,-0.98627,1e-05,2.69885]
[1778809483573,47.86,81363.26,0.0,-0.98636,1e-05,2.68321]
[1778809484662,47.86,81363.26,0.0,-0.98636,1e-05,2.68321]
[1778809484580,47.87,81364.06,0.0,-0.98635,1e-05,2.68512]
[1778809484808,47.87,81364.06,0.0,-0.98635,1e-05,2.68512]
[1778809485587,47.87,81363.89,0.0,-0.98635,1e-05,2.68543]
[1778809485954,47.87,81363.89,0.0,-0.98635,1e-05,2.68543]
[1778809486065,47.87,81363.89,0.0,-0.98635,1e-05,2.68543]
[1778809487601,47.87,81370.71,0.0,-0.98628,1e-05,2.69784]
[1778809488608,47.87,81374.83,0.0,-0.98623,1e-05,2.7052]
[1778809491400,47.88,81374.31,0.0,-0.98623,1e-05,2.70545]
[1778809491559,47.88,81374.31,0.0,-0.98623,1e-05,2.70545]
[1778809494650,47.89,81379.79,0.0,-0.98617,1e-05,2.71671]
[1778809495903,47.89,81379.42,0.0,-0.98617,1e-05,2.71663]
[1778809496058,47.89,81379.42,0.0,-0.98617,1e-05,2.71663]
[1778809496586,47.89,81379.42,0.0,-0.98617,1e-05,2.71663]
[1778809496665,47.89,81379.26,0.0,-0.98616,1e-05,2.7169]
[1778809496808,47.89,81379.26,0.0,-0.98616,1e-05,2.7169]
[1778809502658,47.9,81378.3,0.0,-0.98616,1e-05,2.71744]
[1778809501700,47.9,81381.83,0.0,-0.98612,1e-05,2.72383]
[1778809502807,47.9,81381.83,0.0,-0.98612,1e-05,2.72383]
[1778809502908,47.9,81382.39,0.0,-0.98612,1e-05,2.72529]
[1778809503808,47.9,81382.39,0.0,-0.98612,1e-05,2.72529]
[1778809504060,47.9,81382.39,0.0,-0.98612,1e-05,2.72529]
[1778809510158,47.91,81381.86,0.0,-0.9861,1e-05,2.72754]
[1778809510309,47.91,81381.86,0.0,-0.9861,1e-05,2.72754]
[1778809512216,47.91,81381.86,0.0,-0.9861,1e-05,2.72806]
[1778809512309,47.91,81381.86,0.0,-0.9861,1e-05,2.72806]
[1778809512317,47.92,81382.29,0.0,-0.98609,1e-05,2.72982]
[1778809514791,47.92,81379.75,0.0,-0.9861,1e-05,2.72717]
[1778809516363,47.92,81379.75,0.0,-0.9861,1e-05,2.72717]
[1778809516558,47.92,81379.75,0.0,-0.9861,1e-05,2.72717]
[1778809517815,47.93,81376.21,0.0,-0.98613,1e-05,2.72287]
[1778809518821,47.93,81371.76,0.0,-0.98617,1e-05,2.71603]
[1778809520679,47.93,81371.76,0.0,-0.98617,1e-05,2.71603]
[1778809520680,47.94,81368.94,0.0,-0.98619,1e-05,2.71246]
[1778809520815,47.94,81368.94,0.0,-0.98619,1e-05,2.71246]
[1778809520835,47.94,81367.05,0.0,-0.98621,1e-05,2.70933]
[1778809521842,47.94,81363.03,0.0,-0.98624,1e-05,2.70325]
[1778809522849,47.94,81358.57,0.0,-0.98628,1e-05,2.69646]
[1778809523856,47.94,81351.54,0.0,-0.98634,1e-05,2.68547]
[1778809525870,47.95,81350.42,0.0,-0.98635,1e-05,2.68481]
[1778809528233,47.95,81350.43,0.0,-0.98635,1e-05,2.68542]
[1778809528309,47.95,81350.43,0.0,-0.98635,1e-05,2.68542]
[1778809530905,47.96,81356.79,0.0,-0.98627,1e-05,2.69822]
[1778809532337,47.96,81356.79,0.0,-0.98627,1e-05,2.69822]
[1778809532576,47.96,81356.79,0.0,-0.98627,1e-05,2.69822]
[1778809532593,47.96,81356.53,0.0,-0.98627,1e-05,2.69721]
[1778809532919,47.96,81359.11,0.0,-0.98625,1e-05,2.70146]
[1778809533926,47.96,81365.6,0.0,-0.98619,1e-05,2.71274]
[1778809534925,47.96,81365.6,0.0,-0.98619,1e-05,2.71274]
[1778809535058,47.96,81365.6,0.0,-0.98619,1e-05,2.71274]
[1778809538352,47.97,81363.57,0.0,-0.98619,1e-05,2.71101]
[1778809538568,47.97,81363.57,0.0,-0.98619,1e-05,2.71101]
[1778809539689,47.97,81364.28,0.0,-0.98618,1e-05,2.71327]
[1778809539807,47.97,81365.02,0.0,-0.98617,1e-05,2.71449]
[1778809539968,47.97,81364.36,0.0,-0.98618,1e-05,2.71393]
[1778809545007,47.98,81363.35,0.0,-0.98617,1e-05,2.71491]
[1778809548024,47.99,81360.95,0.0,-0.98619,1e-05,2.71252]
[1778809550038,47.99,81341.83,0.0,-0.98636,1e-05,2.68211]
[1778809551046,47.99,81335.81,0.0,-0.98641,1e-05,2.67283]
[1778809552053,48.0,81330.44,0.0,-0.98646,1e-05,2.66466]
[1778809556034,48.0,81331.31,0.0,-0.98644,1e-05,2.66788]
[1778809556057,48.0,81331.31,0.0,-0.98644,1e-05,2.66788]
[1778809561119,48.02,81339.9,0.0,-0.98634,1e-05,2.6855]
[1778809562126,48.02,81339.74,0.0,-0.98634,1e-05,2.6858]
[1778809563133,48.02,81332.17,0.0,-0.98641,1e-05,2.67399]
[1778809564666,48.02,81332.17,0.0,-0.98641,1e-05,2.67399]
[1778809564685,48.02,81332.55,0.0,-0.9864,1e-05,2.67578]
[1778809564813,48.02,81332.55,0.0,-0.9864,1e-05,2.67578]
[1778809565147,48.02,81333.02,0.0,-0.98639,1e-05,2.67655]
[1778809566436,48.02,81333.02,0.0,-0.98639,1e-05,2.67655]
[1778809566562,48.02,81333.02,0.0,-0.98639,1e-05,2.67655]
[1778809568168,48.03,81327.39,0.0,-0.98643,1e-05,2.66911]
[1778809570653,48.03,81326.36,0.0,-0.98644,1e-05,2.66802]
[1778809570727,48.04,81326.49,0.0,-0.98643,1e-05,2.66942]
[1778809570808,48.04,81326.49,0.0,-0.98643,1e-05,2.66942]
[1778809571370,48.04,81326.49,0.0,-0.98643,1e-05,2.66942]
[1778809571570,48.04,81326.49,0.0,-0.98643,1e-05,2.66942]
[1778809571672,48.04,81325.22,0.0,-0.98644,1e-05,2.66795]
[1778809572196,48.04,81327.35,0.0,-0.98642,1e-05,2.67142]
[1778809573203,48.04,81330.46,0.0,-0.98639,1e-05,2.67708]
[1778809573882,48.04,81330.46,0.0,-0.98639,1e-05,2.67708]
[1778809574057,48.04,81330.46,0.0,-0.98639,1e-05,2.67708]
[1778809574210,48.04,81333.99,0.0,-0.98635,1e-05,2.68344]
[1778809577822,48.05,81333.37,0.0,-0.98635,1e-05,2.68412]
[1778809578057,48.05,81333.37,0.0,-0.98635,1e-05,2.68412]
[1778809578238,48.05,81331.45,0.0,-0.98636,1e-05,2.68155]
[1778809579333,48.05,81331.45,0.0,-0.98636,1e-05,2.68155]
[1778809579559,48.05,81331.45,0.0,-0.98636,1e-05,2.68155]
[1778809585363,48.06,81331.07,0.0,-0.98635,1e-05,2.68435]
[1778809585565,48.06,81331.07,0.0,-0.98635,1e-05,2.68435]
[1778809585666,48.07,81327.38,0.0,-0.98637,1e-05,2.67946]
[1778809586294,48.07,81319.05,0.0,-0.98645,1e-05,2.66587]
[1778809587303,48.07,81316.74,0.0,-0.98647,1e-05,2.66271]
[1778809589317,48.07,81309.93,0.0,-0.98653,1e-05,2.65285]
[1778809590324,48.08,81306.32,0.0,-0.98656,1e-05,2.64762]
[1778809592339,48.08,81300.94,0.0,-0.98661,1e-05,2.63848]
[1778809594447,48.08,81300.96,0.0,-0.9866,1e-05,2.63915]
[1778809594559,48.08,81300.96,0.0,-0.9866,1e-05,2.63915]
[1778809597393,48.09,81299.21,0.0,-0.98661,1e-05,2.63887]
[1778809600409,48.1,81296.42,0.0,-0.98662,1e-05,2.63627]
[1778809603432,48.11,81283.57,0.0,-0.98673,1e-05,2.61751]
[1778809604672,48.11,81280.43,0.0,-0.98675,1e-05,2.61378]
[1778809605256,48.11,81280.43,0.0,-0.98675,1e-05,2.61378]
[1778809605311,48.11,81280.43,0.0,-0.98675,1e-05,2.61378]
[1778809605561,48.11,81280.43,0.0,-0.98675,1e-05,2.61378]
[1778809605662,48.11,81280.36,0.0,-0.98675,1e-05,2.61434]
[1778809611488,48.13,81279.51,0.0,-0.98673,1e-05,2.6163]
[1778809613341,48.13,81279.25,0.0,-0.98673,1e-05,2.61654]
[1778809613573,48.13,81279.25,0.0,-0.98673,1e-05,2.61654]
[1778809618537,48.14,81273.21,0.0,-0.98677,1e-05,2.61079]
[1778809620105,48.15,81270.6,0.0,-0.98679,1e-05,2.60726]
[1778809620308,48.15,81270.6,0.0,-0.98679,1e-05,2.60726]
[1778809622549,48.15,81269.88,0.0,-0.98678,1e-05,2.60744]
[1778809622566,48.15,81269.88,0.0,-0.98678,1e-05,2.60744]
[1778809622757,48.16,81270.33,0.0,-0.98677,1e-05,2.60949]
[1778809624580,48.16,81254.51,0.0,-0.98691,1e-05,2.58496]
[1778809625590,48.16,81239.64,0.0,-0.98704,1e-05,2.56212]
[1778809626599,48.16,81246.87,0.0,-0.98698,1e-05,2.57423]
[1778809627604,48.17,81247.71,0.0,-0.98696,1e-05,2.57629]
[1778809628611,48.17,81245.99,0.0,-0.98697,1e-05,2.57429]
[1778809629618,48.17,81238.55,0.0,-0.98704,1e-05,2.56326]
[1778809631632,48.18,81240.02,0.0,-0.98701,1e-05,2.56776]
[1778809635799,48.19,81239.39,0.0,-0.987,1e-05,2.56893]
[1778809635808,48.19,81239.39,0.0,-0.987,1e-05,2.56893]
[1778809637674,48.19,81257.5,0.0,-0.98683,1e-05,2.59979]
[1778809638681,48.2,81258.93,0.0,-0.98681,1e-05,2.60274]
[1778809639688,48.2,81252.77,0.0,-0.98686,1e-05,2.5936]
[1778809641021,48.2,81256.07,0.0,-0.98683,1e-05,2.59953]
[1778809641057,48.2,81256.07,0.0,-0.98683,1e-05,2.59953]
[1778809642730,48.2,81256.99,0.0,-0.98682,1e-05,2.60166]
[1778809642807,48.2,81256.99,0.0,-0.98682,1e-05,2.60166]
[1778809642766,48.21,81256.47,0.0,-0.98682,1e-05,2.6015]
[1778809644723,48.21,81248.2,0.0,-0.98688,1e-05,2.58968]
[1778809645730,48.21,81242.24,0.0,-0.98694,1e-05,2.58092]
[1778809647744,48.24,81239.98,0.0,-0.98691,1e-05,2.58505]
[1778809647878,48.24,81239.98,0.0,-0.98691,1e-05,2.58505]
[1778809648060,48.24,81239.98,0.0,-0.98691,1e-05,2.58505]
[1778809651772,48.28,81232.49,0.0,-0.98693,1e-05,2.58046]
[1778809653228,48.28,81231.13,0.0,-0.98694,1e-05,2.57902]
[1778809653310,48.28,81231.13,0.0,-0.98694,1e-05,2.57902]
[1778809656036,48.29,81230.61,0.0,-0.98693,1e-05,2.58029]
[1778809656057,48.29,81230.61,0.0,-0.98693,1e-05,2.58029]
[1778809656807,48.29,81231.14,0.0,-0.98693,1e-05,2.58183]
[1778809657536,48.29,81231.14,0.0,-0.98693,1e-05,2.58183]
[1778809657560,48.29,81231.14,0.0,-0.98693,1e-05,2.58183]
[1778809659833,48.3,81238.11,0.0,-0.98685,1e-05,2.59497]
[1778809661847,48.3,81239.98,0.0,-0.98683,1e-05,2.5993]
[1778809662076,48.3,81239.98,0.0,-0.98683,1e-05,2.5993]
[1778809662307,48.3,81239.98,0.0,-0.98683,1e-05,2.5993]
[1778809664892,48.31,81241.48,0.0,-0.9868,1e-05,2.60301]
[1778809665059,48.31,81241.48,0.0,-0.9868,1e-05,2.60301]
[1778809665160,48.31,81241.65,0.0,-0.9868,1e-05,2.60395]
[1778809666885,48.31,81253.15,0.0,-0.98669,1e-05,2.62361]
[1778809667892,48.32,81254.49,0.0,-0.98667,1e-05,2.62638]
[1778809668899,48.32,81259.97,0.0,-0.98661,1e-05,2.6358]
[1778809670979,48.32,81260.65,0.0,-0.9866,1e-05,2.63749]
[1778809671060,48.32,81260.65,0.0,-0.9866,1e-05,2.63749]
[1778809672927,48.33,81264.58,0.0,-0.98656,1e-05,2.64563]
[1778809674012,48.33,81264.58,0.0,-0.98656,1e-05,2.64563]
[1778809674057,48.33,81264.58,0.0,-0.98656,1e-05,2.64563]
[1778809677962,48.34,81271.54,0.0,-0.98648,1e-05,2.65979]
[1778809678884,48.34,81271.54,0.0,-0.98648,1e-05,2.65979]
[1778809679059,48.34,81271.54,0.0,-0.98648,1e-05,2.65979]
[1778809680983,48.34,81275.57,0.0,-0.98643,1e-05,2.66802]
[1778809681990,48.35,81280.68,0.0,-0.98638,1e-05,2.67688]
[1778809682998,48.35,81286.56,0.0,-0.98632,1e-05,2.68699]
[1778809684005,48.35,81295.38,0.0,-0.98623,1e-05,2.70193]
[1778809685012,48.35,81296.35,0.0,-0.98622,1e-05,2.70402]
[1778809686097,48.35,81296.35,0.0,-0.98622,1e-05,2.70402]
[1778809686311,48.35,81296.35,0.0,-0.98622,1e-05,2.70402]
[1778809687035,48.36,81286.56,0.0,-0.98631,1e-05,2.68903]
[1778809688041,48.36,81276.23,0.0,-0.9864,1e-05,2.67276]
[1778809689048,48.36,81276.3,0.0,-0.9864,1e-05,2.67343]
[1778809691752,48.36,81276.43,0.0,-0.98639,1e-05,2.67419]
[1778809691808,48.36,81276.43,0.0,-0.98639,1e-05,2.67419]
[1778809691853,48.37,81281.7,0.0,-0.98634,1e-05,2.68385]
[1778809692733,48.37,81281.7,0.0,-0.98634,1e-05,2.68385]
[1778809692809,48.37,81281.7,0.0,-0.98634,1e-05,2.68385]
[1778809692791,48.37,81282.59,0.0,-0.98632,1e-05,2.68584]
[1778809696926,48.37,81280.37,0.0,-0.98634,1e-05,2.68383]
[1778809697058,48.37,81280.37,0.0,-0.98634,1e-05,2.68383]
[1778809697106,48.38,81284.5,0.0,-0.98629,1e-05,2.69109]
[1778809699121,48.38,81280.37,0.0,-0.98633,1e-05,2.68543]
[1778809704561,48.39,81281.81,0.0,-0.9863,1e-05,2.68938]
[1778809704807,48.39,81281.81,0.0,-0.9863,1e-05,2.68938]
[1778809707496,48.39,81281.38,0.0,-0.98629,1e-05,2.69081]
[1778809707558,48.39,81281.38,0.0,-0.98629,1e-05,2.69081]
[1778809707584,48.39,81281.06,0.0,-0.98629,1e-05,2.69082]
[1778809708268,48.39,81281.06,0.0,-0.98629,1e-05,2.69082]
[1778809708308,48.39,81281.06,0.0,-0.98629,1e-05,2.69082]
[1778809708401,48.4,81285.07,0.0,-0.98625,1e-05,2.69789]
[1778809711744,48.4,81287.9,0.0,-0.98622,1e-05,2.70355]
[1778809711807,48.4,81287.9,0.0,-0.98622,1e-05,2.70355]
[1778809713462,48.4,81280.89,0.0,-0.98629,1e-05,2.69142]
[1778809713562,48.4,81280.89,0.0,-0.98629,1e-05,2.69142]
[1778809713646,48.41,81281.85,0.0,-0.98628,1e-05,2.69351]
[1778809719261,48.42,81281.32,0.0,-0.98626,1e-05,2.69582]
[1778809722683,48.42,81281.22,0.0,-0.98626,1e-05,2.6967]
[1778809722807,48.42,81281.22,0.0,-0.98626,1e-05,2.6967]
[1778809724296,48.43,81287.08,0.0,-0.98619,1e-05,2.70783]
[1778809729331,48.44,81287.71,0.0,-0.98617,1e-05,2.71137]
[1778809734366,48.45,81288.3,0.0,-0.98615,1e-05,2.7148]
[1778809736591,48.45,81288.34,0.0,-0.98615,1e-05,2.71535]
[1778809736808,48.45,81288.34,0.0,-0.98615,1e-05,2.71535]
[1778809738962,48.45,81293.04,0.0,-0.9861,1e-05,2.72452]
[1778809739057,48.45,81293.04,0.0,-0.9861,1e-05,2.72452]
[1778809739401,48.45,81292.85,0.0,-0.9861,1e-05,2.72468]
[1778809742444,48.46,81291.67,0.0,-0.9861,1e-05,2.72369]
[1778809742566,48.46,81291.67,0.0,-0.9861,1e-05,2.72369]
[1778809748731,48.47,81287.86,0.0,-0.98612,1e-05,2.72031]
[1778809748807,48.47,81287.86,0.0,-0.98612,1e-05,2.72031]
[1778809748822,48.47,81287.94,0.0,-0.98611,1e-05,2.7214]
[1778809754327,48.48,81287.21,0.0,-0.98611,1e-05,2.72211]
[1778809754558,48.48,81287.21,0.0,-0.98611,1e-05,2.72211]
[1778809754695,48.48,81280.22,0.0,-0.98617,1e-05,2.71112]
[1778809756520,48.48,81277.01,0.0,-0.9862,1e-05,2.70686]
[1778809757527,48.48,81269.75,0.0,-0.98626,1e-05,2.6955]
[1778809759329,48.49,81267.67,0.0,-0.98628,1e-05,2.69263]
[1778809759567,48.49,81267.67,0.0,-0.98628,1e-05,2.69263]
[1778809759654,48.49,81275.68,0.0,-0.9862,1e-05,2.70622]
[1778809760548,48.49,81276.45,0.0,-0.98619,1e-05,2.70798]
[1778809761555,48.49,81281.07,0.0,-0.98614,1e-05,2.71605]
[1778809763569,48.5,81285.39,0.0,-0.9861,1e-05,2.72409]
[1778809764004,48.5,81285.39,0.0,-0.9861,1e-05,2.72409]
[1778809764058,48.5,81285.39,0.0,-0.9861,1e-05,2.72409]
[1778809764576,48.5,81283.86,0.0,-0.98611,1e-05,2.72205]
[1778809769611,48.51,81287.1,0.0,-0.98606,1e-05,2.7297]
[1778809770458,48.51,81287.1,0.0,-0.98606,1e-05,2.7297]
[1778809771348,48.51,81287.54,0.0,-0.98606,1e-05,2.73089]
[1778809771568,48.51,81287.54,0.0,-0.98606,1e-05,2.73089]
[1778809771625,48.51,81287.23,0.0,-0.98607,1e-05,2.72911]
[1778809776660,48.52,81287.65,0.0,-0.98605,1e-05,2.73208]
[1778809778369,48.52,81286.93,0.0,-0.98605,1e-05,2.73135]
[1778809778559,48.52,81286.93,0.0,-0.98605,1e-05,2.73135]
[1778809778674,48.52,81285.56,0.0,-0.98606,1e-05,2.72954]
[1778809780027,48.52,81285.65,0.0,-0.98606,1e-05,2.73014]
[1778809780059,48.52,81285.65,0.0,-0.98606,1e-05,2.73014]
[1778809785724,48.53,81289.3,0.0,-0.98601,1e-05,2.73886]
[1778809787666,48.53,81290.79,0.0,-0.98599,1e-05,2.74177]
[1778809787807,48.53,81290.79,0.0,-0.98599,1e-05,2.74177]
[1778809787895,48.53,81290.79,0.0,-0.98599,1e-05,2.74177]
[1778809787850,48.54,81291.25,0.0,-0.98598,1e-05,2.7434]
[1778809788059,48.54,81291.25,0.0,-0.98598,1e-05,2.7434]
[1778809792773,48.54,81300.85,0.0,-0.98588,1e-05,2.761]
[1778809793780,48.54,81297.48,0.0,-0.98591,1e-05,2.75584]
[1778809796804,48.55,81290.19,0.0,-0.98597,1e-05,2.74539]
[1778809799950,48.55,81292.15,0.0,-0.98595,1e-05,2.74947]
[1778809800057,48.55,81291.73,0.0,-0.98595,1e-05,2.74919]
[1778809800077,48.55,81291.73,0.0,-0.98595,1e-05,2.74919]
[1778809800308,48.55,81291.73,0.0,-0.98595,1e-05,2.74919]
[1778809800831,48.56,81291.37,0.0,-0.98595,1e-05,2.74901]
[1778809801838,48.56,81284.11,0.0,-0.98602,1e-05,2.73745]
[1778809802845,48.56,81283.87,0.0,-0.98602,1e-05,2.73749]
[1778809807881,48.57,81286.92,0.0,-0.98597,1e-05,2.74471]
[1778809809897,48.57,81281.37,0.0,-0.98602,1e-05,2.73641]
[1778809811910,48.57,81276.71,0.0,-0.98606,1e-05,2.72964]
[1778809814655,48.58,81277.8,0.0,-0.98604,1e-05,2.73234]
[1778809814808,48.58,81277.8,0.0,-0.98604,1e-05,2.73234]
[1778809814950,48.58,81277.8,0.0,-0.98604,1e-05,2.73234]
[1778809814934,48.58,81277.31,0.0,-0.98605,1e-05,2.73198]
[1778809815058,48.58,81277.31,0.0,-0.98605,1e-05,2.73198]
[1778809819969,48.59,81280.67,0.0,-0.986,1e-05,2.73975]
[1778809822842,48.59,81278.85,0.0,-0.98601,1e-05,2.73762]
[1778809822990,48.59,81279.03,0.0,-0.98601,1e-05,2.73836]
[1778809823057,48.59,81279.03,0.0,-0.98601,1e-05,2.73836]
[1778809823123,48.59,81279.03,0.0,-0.98601,1e-05,2.73836]
[1778809823307,48.59,81279.03,0.0,-0.98601,1e-05,2.73836]
[1778809829032,48.6,81286.61,0.0,-0.98592,1e-05,2.75348]
[1778809830764,48.6,81286.61,0.0,-0.98592,1e-05,2.75348]
[1778809830809,48.6,81286.61,0.0,-0.98592,1e-05,2.75348]
[1778809830972,48.6,81286.61,0.0,-0.98592,1e-05,2.75348]
[1778809830910,48.6,81287.61,0.0,-0.98591,1e-05,2.75595]
[1778809831059,48.6,81287.61,0.0,-0.98591,1e-05,2.75595]
[1778809836081,48.61,81290.08,0.0,-0.98588,1e-05,2.76033]
[1778809837482,48.61,81290.08,0.0,-0.98588,1e-05,2.76033]
[1778809837561,48.61,81290.08,0.0,-0.98588,1e-05,2.76033]
[1778809837632,48.61,81290.08,0.0,-0.98588,1e-05,2.76033]
[1778809837807,48.61,81290.08,0.0,-0.98588,1e-05,2.76033]
[1778809837899,48.61,81289.23,0.0,-0.98588,1e-05,2.75972]
[1778809843130,48.62,81289.67,0.0,-0.98587,1e-05,2.76246]
[1778809845718,48.62,81289.6,0.0,-0.98587,1e-05,2.76274]
[1778809845775,48.62,81289.6,0.0,-0.98587,1e-05,2.76274]
[1778809845807,48.62,81289.6,0.0,-0.98587,1e-05,2.76274]
[1778809845819,48.62,81290.31,0.0,-0.98586,1e-05,2.76431]
[1778809851186,48.63,81290.16,0.0,-0.98584,1e-05,2.76641]
[1778809852078,48.63,81290.16,0.0,-0.98584,1e-05,2.76641]
[1778809852153,48.63,81290.16,0.0,-0.98584,1e-05,2.76641]
[1778809852307,48.63,81290.16,0.0,-0.98584,1e-05,2.76641]
[1778809852408,48.63,81290.47,0.0,-0.98584,1e-05,2.76731]
[1778809857228,48.64,81293.77,0.0,-0.9858,1e-05,2.77471]
[1778809858235,48.64,81297.39,0.0,-0.98576,1e-05,2.7811]
[1778809859965,48.64,81297.39,0.0,-0.98576,1e-05,2.7811]
[1778809860025,48.64,81297.39,0.0,-0.98576,1e-05,2.7811]
[1778809860058,48.64,81297.39,0.0,-0.98576,1e-05,2.7811]
[1778809860066,48.64,81297.62,0.0,-0.98575,1e-05,2.7822]
[1778809866291,48.65,81297.11,0.0,-0.98574,1e-05,2.78344]
[1778809867392,48.65,81297.11,0.0,-0.98574,1e-05,2.78344]
[1778809867569,48.65,81297.11,0.0,-0.98574,1e-05,2.78344]
[1778809867670,48.65,81297.0,0.0,-0.98574,1e-05,2.7836]
[1778809868107,48.65,81297.0,0.0,-0.98574,1e-05,2.7836]
[1778809868308,48.65,81297.0,0.0,-0.98574,1e-05,2.7836]
[1778809869312,48.66,81288.22,0.0,-0.98582,1e-05,2.76968]
[1778809870319,48.66,81286.31,0.0,-0.98584,1e-05,2.76687]
[1778809871234,48.66,81286.31,0.0,-0.98584,1e-05,2.76687]
[1778809871309,48.66,81286.31,0.0,-0.98584,1e-05,2.76687]
[1778809873341,48.66,81290.89,0.0,-0.98579,1e-05,2.77556]
[1778809875331,48.66,81289.85,0.0,-0.9858,1e-05,2.77419]
[1778809875558,48.66,81289.85,0.0,-0.9858,1e-05,2.77419]
[1778809875597,48.66,81288.76,0.0,-0.98581,1e-05,2.77273]
[1778809876947,48.66,81288.76,0.0,-0.98581,1e-05,2.77273]
[1778809877057,48.66,81288.76,0.0,-0.98581,1e-05,2.77273]
[1778809877042,48.67,81279.14,0.0,-0.98589,1e-05,2.75752]
[1778809882440,48.67,81277.38,0.0,-0.9859,1e-05,2.75653]
[1778809883467,48.67,81258.71,0.0,-0.98608,1e-05,2.7258]
[1778809884457,48.67,81249.6,0.0,-0.98616,1e-05,2.71129]
[1778809885464,48.68,81247.07,0.0,-0.98618,1e-05,2.70806]
[1778809889529,48.68,81245.59,0.0,-0.98619,1e-05,2.70704]
[1778809889561,48.68,81245.59,0.0,-0.98619,1e-05,2.70704]
[1778809889662,48.68,81246.25,0.0,-0.98618,1e-05,2.70858]
[1778809893520,48.69,81238.87,0.0,-0.98624,1e-05,2.6967]
[1778809895534,48.69,81231.09,0.0,-0.98631,1e-05,2.68504]
[1778809896541,48.7,81225.38,0.0,-0.98636,1e-05,2.6763]
[1778809899562,48.7,81221.63,0.0,-0.98639,1e-05,2.67179]
[1778809900569,48.7,81215.71,0.0,-0.98644,1e-05,2.66277]
[1778809903591,48.71,81201.18,0.0,-0.98657,1e-05,2.64106]
[1778809904597,48.71,81199.38,0.0,-0.98658,1e-05,2.63875]
[1778809908053,48.72,81198.26,0.0,-0.98658,1e-05,2.6381]
[1778809908058,48.72,81198.26,0.0,-0.98658,1e-05,2.6381]
[1778809909632,48.72,81191.58,0.0,-0.98663,1e-05,2.62916]
[1778809910639,48.72,81184.58,0.0,-0.98669,1e-05,2.61862]
[1778809911527,48.72,81184.58,0.0,-0.98669,1e-05,2.61862]
[1778809911646,48.75,81174.37,0.0,-0.98675,1e-05,2.60842]
[1778809912653,48.77,81171.32,0.0,-0.98674,1e-05,2.60972]
[1778809913661,48.79,81163.85,0.0,-0.98678,1e-05,2.60401]
[1778809915076,48.79,81163.85,0.0,-0.98678,1e-05,2.60401]
[1778809914668,48.81,81156.29,0.0,-0.98681,1e-05,2.59826]
[1778809915675,48.84,81154.04,0.0,-0.98679,1e-05,2.60095]
[1778809917692,48.88,81147.52,0.0,-0.98678,1e-05,2.6029]
[1778809918701,48.91,81159.96,0.0,-0.98663,1e-05,2.62864]
[1778809919708,48.91,81165.89,0.0,-0.98657,1e-05,2.63862]
[1778809920715,48.91,81159.03,0.0,-0.98663,1e-05,2.62828]
[1778809921722,48.91,81149.29,0.0,-0.98672,1e-05,2.61344]
[1778809922729,48.91,81148.38,0.0,-0.98672,1e-05,2.61259]
[1778809926758,48.92,81157.43,0.0,-0.98663,1e-05,2.62925]
[1778809927765,48.93,81169.63,0.0,-0.98651,1e-05,2.64921]
[1778809928773,48.93,81176.08,0.0,-0.98645,1e-05,2.66005]
[1778809930787,48.93,81177.08,0.0,-0.98643,1e-05,2.66267]
[1778809935822,48.94,81175.13,0.0,-0.98644,1e-05,2.66204]
[1778809937106,48.94,81175.13,0.0,-0.98644,1e-05,2.66204]
[1778809937308,48.94,81174.32,0.0,-0.98644,1e-05,2.66125]
[1778809937646,48.94,81174.32,0.0,-0.98644,1e-05,2.66125]
[1778809937809,48.94,81174.32,0.0,-0.98644,1e-05,2.66125]
[1778809937836,48.94,81174.97,0.0,-0.98643,1e-05,2.66279]
[1778809942871,48.95,81176.69,0.0,-0.9864,1e-05,2.66802]
[1778809944885,48.96,81181.84,0.0,-0.98635,1e-05,2.67725]
[1778809945892,48.96,81176.38,0.0,-0.9864,1e-05,2.66896]
[1778809946347,48.96,81176.38,0.0,-0.9864,1e-05,2.66896]
[1778809946558,48.96,81176.38,0.0,-0.9864,1e-05,2.66896]
[1778809946799,48.96,81176.38,0.0,-0.9864,1e-05,2.66896]
[1778809946807,48.96,81176.38,0.0,-0.9864,1e-05,2.66896]
[1778809946899,48.96,81176.08,0.0,-0.9864,1e-05,2.66896]
[1778809951952,48.97,81176.12,0.0,-0.98638,1e-05,2.67093]
[1778809952060,48.97,81176.12,0.0,-0.98638,1e-05,2.67093]
[1778809952161,48.97,81173.09,0.0,-0.98642,1e-05,2.66485]
[1778809952196,48.97,81173.09,0.0,-0.98642,1e-05,2.66485]
[1778809952311,48.97,81173.09,0.0,-0.98642,1e-05,2.66485]
[1778809957976,48.98,81172.66,0.0,-0.98641,1e-05,2.66704]
[1778809960997,48.98,81176.45,0.0,-0.98636,1e-05,2.67454]
[1778809963298,48.99,81175.2,0.0,-0.98637,1e-05,2.67346]
[1778809963310,48.99,81175.2,0.0,-0.98637,1e-05,2.67346]
[1778809964018,48.99,81174.53,0.0,-0.98637,1e-05,2.67285]
[1778809964343,48.99,81174.53,0.0,-0.98637,1e-05,2.67285]
[1778809964561,48.99,81174.53,0.0,-0.98637,1e-05,2.67285]
[1778809966037,48.99,81168.33,0.0,-0.98642,1e-05,2.66384]
[1778809967039,48.99,81156.55,0.0,-0.98653,1e-05,2.64552]
[1778809968046,49.0,81156.03,0.0,-0.98653,1e-05,2.6452]
[1778809970263,49.0,81156.47,0.0,-0.98652,1e-05,2.64692]
[1778809970309,49.0,81156.47,0.0,-0.98652,1e-05,2.64692]
[1778809971067,49.0,81165.04,0.0,-0.98644,1e-05,2.6611]
[1778809972075,49.0,81168.24,0.0,-0.98641,1e-05,2.6667]
[1778809976102,49.01,81163.73,0.0,-0.98644,1e-05,2.66138]
[1778809976856,49.01,81163.73,0.0,-0.98644,1e-05,2.66138]
[1778809977059,49.01,81163.73,0.0,-0.98644,1e-05,2.66138]
[1778809981138,49.02,81158.45,0.0,-0.98647,1e-05,2.65537]
[1778809982145,49.02,81152.28,0.0,-0.98653,1e-05,2.64604]
[1778809982375,49.02,81152.28,0.0,-0.98653,1e-05,2.64604]
[1778809982568,49.02,81152.28,0.0,-0.98653,1e-05,2.64604]
[1778809982810,49.02,81152.28,0.0,-0.98653,1e-05,2.64604]
[1778809983058,49.02,81152.28,0.0,-0.98653,1e-05,2.64604]
[1778809983153,49.02,81153.23,0.0,-0.98651,1e-05,2.64806]
[1778809988187,49.03,81153.27,0.0,-0.9865,1e-05,2.65062]
[1778809991208,49.04,81144.5,0.0,-0.98657,1e-05,2.63816]
[1778809992215,49.04,81141.18,0.0,-0.9866,1e-05,2.63342]
[1778809995236,49.05,81134.68,0.0,-0.98665,1e-05,2.6247]
[1778809996245,49.05,81130.8,0.0,-0.98668,1e-05,2.61912]
[1778809997721,49.05,81130.8,0.0,-0.98668,1e-05,2.61912]
[1778809997808,49.05,81130.8,0.0,-0.98668,1e-05,2.61912]
[1778809998093,49.05,81130.8,0.0,-0.98668,1e-05,2.61912]
[1778809998140,49.05,81129.77,0.0,-0.98668,1e-05,2.61859]
[1778809998309,49.05,81129.77,0.0,-0.98668,1e-05,2.61859]
[1778810001420,49.06,81130.83,0.0,-0.98667,1e-05,2.62136]
[1778810001499,49.06,81112.47,0.0,-0.98683,1e-05,2.59306]
[1778810002292,49.06,81108.16,0.0,-0.98687,1e-05,2.58687]
[1778810003300,49.06,81120.54,0.0,-0.98675,1e-05,2.60685]
[1778810004667,49.06,81120.54,0.0,-0.98675,1e-05,2.60685]
[1778810004759,49.09,81127.45,0.0,-0.98665,1e-05,2.6243]
[1778810005314,49.09,81133.85,0.0,-0.98659,1e-05,2.63442]
[1778810006321,49.09,81136.95,0.0,-0.98656,1e-05,2.63987]
[1778810008335,49.09,81140.22,0.0,-0.98652,1e-05,2.64609]
[1778810010349,49.1,81143.8,0.0,-0.98648,1e-05,2.6528]
[1778810011360,49.1,81139.89,0.0,-0.98653,1e-05,2.64538]
[1778810012363,49.1,81132.11,0.0,-0.98659,1e-05,2.63353]
[1778810013370,49.1,81122.06,0.0,-0.98668,1e-05,2.61816]
[1778810014377,49.1,81119.92,0.0,-0.9867,1e-05,2.6153]
[1778810015384,49.11,81120.7,0.0,-0.98669,1e-05,2.61708]
[1778810017480,49.11,81121.11,0.0,-0.98668,1e-05,2.61882]
[1778810017558,49.11,81121.11,0.0,-0.98668,1e-05,2.61882]
[1778810017659,49.11,81120.89,0.0,-0.98668,1e-05,2.61901]
[1778810018353,49.11,81120.89,0.0,-0.98668,1e-05,2.61901]
[1778810018564,49.11,81120.89,0.0,-0.98668,1e-05,2.61901]
[1778810019412,49.11,81117.46,0.0,-0.98671,1e-05,2.61416]
[1778810020420,49.12,81108.89,0.0,-0.98678,1e-05,2.60124]
[1778810022433,49.12,81107.12,0.0,-0.98679,1e-05,2.59958]
[1778810023440,49.12,81101.67,0.0,-0.98683,1e-05,2.59163]
[1778810028476,49.16,81104.2,0.0,-0.98676,1e-05,2.60431]
[1778810029323,49.16,81104.2,0.0,-0.98676,1e-05,2.60431]
[1778810029559,49.16,81104.2,0.0,-0.98676,1e-05,2.60431]
[1778810029849,49.16,81104.2,0.0,-0.98676,1e-05,2.60431]
[1778810030058,49.16,81104.2,0.0,-0.98676,1e-05,2.60431]
[1778810030157,49.16,81103.23,0.0,-0.98677,1e-05,2.60336]
[1778810033516,49.17,81116.21,0.0,-0.98663,1e-05,2.62603]
[1778810034523,49.17,81115.69,0.0,-0.98664,1e-05,2.62574]
[1778810036013,49.17,81115.69,0.0,-0.98664,1e-05,2.62574]
[1778810036057,49.17,81115.69,0.0,-0.98664,1e-05,2.62574]
[1778810036114,49.17,81114.77,0.0,-0.98664,1e-05,2.62483]
[1778810036752,49.17,81114.77,0.0,-0.98664,1e-05,2.62483]
[1778810036807,49.17,81114.77,0.0,-0.98664,1e-05,2.62483]
[1778810038551,49.17,81128.38,0.0,-0.98651,1e-05,2.64743]
[1778810039558,49.18,81142.5,0.0,-0.98637,1e-05,2.67095]
[1778810040565,49.18,81150.75,0.0,-0.9863,1e-05,2.68462]
[1778810041576,49.18,81153.81,0.0,-0.98627,1e-05,2.68888]
[1778810046377,49.18,81153.25,0.0,-0.98627,1e-05,2.6897]
[1778810046560,49.18,81153.25,0.0,-0.98627,1e-05,2.6897]
[1778810046611,49.19,81153.05,0.0,-0.98627,1e-05,2.68981]
[1778810047625,49.19,81167.57,0.0,-0.98613,1e-05,2.71321]
[1778810048628,49.19,81182.8,0.0,-0.98598,1e-05,2.73876]
[1778810049635,49.19,81185.68,0.0,-0.98595,1e-05,2.7438]
[1778810054670,49.2,81185.41,0.0,-0.98594,1e-05,2.74504]
[1778810060081,49.2,81187.93,0.0,-0.98591,1e-05,2.7505]
[1778810060308,49.2,81187.69,0.0,-0.98591,1e-05,2.75044]
[1778810061720,49.2,81182.14,0.0,-0.98596,1e-05,2.74205]
[1778810063749,49.21,81179.8,0.0,-0.98598,1e-05,2.73858]
[1778810063808,49.21,81179.8,0.0,-0.98598,1e-05,2.73858]
[1778810064009,49.21,81179.8,0.0,-0.98598,1e-05,2.73858]
[1778810064058,49.21,81179.8,0.0,-0.98598,1e-05,2.73858]
[1778810064104,49.21,81182.25,0.0,-0.98596,1e-05,2.74292]
[1778810067762,49.21,81185.35,0.0,-0.98592,1e-05,2.74933]
[1778810072798,49.22,81184.38,0.0,-0.98593,1e-05,2.74766]
[1778810077833,49.22,81186.29,0.0,-0.9859,1e-05,2.75244]
[1778810078840,49.23,81204.92,0.0,-0.98572,1e-05,2.78335]
[1778810079847,49.23,81207.09,0.0,-0.9857,1e-05,2.78721]
[1778810081388,49.23,81207.45,0.0,-0.98569,1e-05,2.78807]
[1778810081565,49.23,81207.45,0.0,-0.98569,1e-05,2.78807]
[1778810081718,49.23,81207.45,0.0,-0.98569,1e-05,2.78807]
[1778810081810,49.23,81207.45,0.0,-0.98569,1e-05,2.78807]
[1778810081861,49.23,81208.99,0.0,-0.98567,1e-05,2.79088]
[1778810082868,49.23,81203.1,0.0,-0.98573,1e-05,2.78142]
[1778810083875,49.23,81209.09,0.0,-0.98567,1e-05,2.79159]
[1778810086035,49.23,81211.31,0.0,-0.98565,1e-05,2.79552]
[1778810086068,49.23,81211.31,0.0,-0.98565,1e-05,2.79552]
[1778810086759,49.23,81211.89,0.0,-0.98564,1e-05,2.79674]
[1778810086807,49.23,81211.89,0.0,-0.98564,1e-05,2.79674]
[1778810086896,49.23,81212.35,0.0,-0.98563,1e-05,2.79776]
[1778810089917,49.24,81215.63,0.0,-0.9856,1e-05,2.80397]
[1778810093945,49.24,81219.53,0.0,-0.98555,1e-05,2.81144]
[1778810095959,49.24,81245.21,0.0,-0.9853,1e-05,2.85485]
[1778810096966,49.24,81249.14,0.0,-0.98526,1e-05,2.86164]
[1778810102001,49.24,81251.74,0.0,-0.98523,1e-05,2.86681]
[1778810103011,49.24,81257.63,0.0,-0.98517,1e-05,2.87691]
[1778810108043,49.25,81258.48,0.0,-0.98516,1e-05,2.87901]
[1778810109654,49.25,81259.4,0.0,-0.98515,1e-05,2.8807]
[1778810109808,49.25,81259.4,0.0,-0.98515,1e-05,2.8807]
[1778810114085,49.25,81254.88,0.0,-0.98519,1e-05,2.87372]
[1778810115092,49.25,81243.58,0.0,-0.9853,1e-05,2.85482]
[1778810116099,49.25,81238.03,0.0,-0.98535,1e-05,2.84567]
[1778810116593,49.25,81238.03,0.0,-0.98535,1e-05,2.84567]
[1778810116807,49.25,81238.03,0.0,-0.98535,1e-05,2.84567]
[1778810117175,49.25,81238.03,0.0,-0.98535,1e-05,2.84567]
[1778810117309,49.25,81238.03,0.0,-0.98535,1e-05,2.84567]
[1778810117276,49.25,81236.9,0.0,-0.98536,1e-05,2.84397]
[1778810118113,49.25,81232.26,0.0,-0.98541,1e-05,2.83639]
[1778810119120,49.25,81227.13,0.0,-0.98546,1e-05,2.82802]
[1778810121147,49.25,81226.99,0.0,-0.98546,1e-05,2.82801]
[1778810121310,49.25,81226.99,0.0,-0.98546,1e-05,2.82801]
[1778810121248,49.25,81226.46,0.0,-0.98546,1e-05,2.82734]
[1778810121412,49.25,81226.46,0.0,-0.98546,1e-05,2.82734]
[1778810121559,49.25,81226.46,0.0,-0.98546,1e-05,2.82734]
[1778810122141,49.26,81226.69,0.0,-0.98546,1e-05,2.82794]
[1778810126169,49.26,81223.88,0.0,-0.98548,1e-05,2.82411]
[1778810127176,49.26,81217.48,0.0,-0.98554,1e-05,2.81368]
[1778810129271,49.26,81216.2,0.0,-0.98555,1e-05,2.8118]
[1778810129308,49.26,81216.2,0.0,-0.98555,1e-05,2.8118]
[1778810129306,49.26,81218.2,0.0,-0.98553,1e-05,2.81536]
[1778810130172,49.26,81218.2,0.0,-0.98553,1e-05,2.81536]
[1778810130308,49.26,81218.2,0.0,-0.98553,1e-05,2.81536]
[1778810130197,49.26,81219.6,0.0,-0.98552,1e-05,2.81793]
[1778810135232,49.27,81219.79,0.0,-0.98552,1e-05,2.81764]
[1778810136549,49.27,81219.93,0.0,-0.98551,1e-05,2.81811]
[1778810136558,49.27,81219.93,0.0,-0.98551,1e-05,2.81811]
[1778810137108,49.27,81219.93,0.0,-0.98551,1e-05,2.81811]
[1778810137308,49.27,81219.93,0.0,-0.98551,1e-05,2.81811]
[1778810137246,49.27,81218.48,0.0,-0.98553,1e-05,2.81593]
[1778810139260,49.27,81214.04,0.0,-0.98557,1e-05,2.80902]
[1778810139875,49.27,81214.04,0.0,-0.98557,1e-05,2.80902]
[1778810140059,49.27,81214.04,0.0,-0.98557,1e-05,2.80902]
[1778810143290,49.27,81209.84,0.0,-0.9856,1e-05,2.80306]
[1778810144254,49.27,81209.84,0.0,-0.9856,1e-05,2.80306]
[1778810144313,49.27,81209.84,0.0,-0.9856,1e-05,2.80306]
[1778810144355,49.27,81209.11,0.0,-0.98561,1e-05,2.8021]
[1778810144694,49.27,81209.11,0.0,-0.98561,1e-05,2.8021]
[1778810144809,49.27,81209.11,0.0,-0.98561,1e-05,2.8021]
[1778810145304,49.27,81203.46,0.0,-0.98566,1e-05,2.79301]
[1778810147259,49.28,81201.51,0.0,-0.98568,1e-05,2.79006]
[1778810147309,49.28,81201.51,0.0,-0.98568,1e-05,2.79006]
[1778810148023,49.28,81201.49,0.0,-0.98567,1e-05,2.7903]
[1778810148059,49.28,81201.49,0.0,-0.98567,1e-05,2.7903]
[1778810148325,49.28,81202.07,0.0,-0.98567,1e-05,2.79153]
[1778810151510,49.28,81200.69,0.0,-0.98568,1e-05,2.79007]
[1778810151558,49.28,81200.69,0.0,-0.98568,1e-05,2.79007]
[1778810157388,49.29,81199.94,0.0,-0.98567,1e-05,2.79045]
[1778810159915,49.29,81200.73,0.0,-0.98566,1e-05,2.79202]
[1778810160059,49.29,81200.73,0.0,-0.98566,1e-05,2.79202]
[1778810160298,49.29,81200.73,0.0,-0.98566,1e-05,2.79202]
[1778810160307,49.29,81200.73,0.0,-0.98566,1e-05,2.79202]
[1778810160125,49.29,81201.5,0.0,-0.98565,1e-05,2.79381]
[1778810161416,49.29,81193.77,0.0,-0.98573,1e-05,2.78132]
[1778810162503,49.29,81193.77,0.0,-0.98573,1e-05,2.78132]
[1778810162570,49.29,81193.77,0.0,-0.98573,1e-05,2.78132]
[1778810162671,49.29,81190.64,0.0,-0.98575,1e-05,2.77674]
[1778810165092,49.29,81190.69,0.0,-0.98575,1e-05,2.77683]
[1778810165308,49.29,81190.69,0.0,-0.98575,1e-05,2.77683]
[1778810165335,49.29,81192.06,0.0,-0.98574,1e-05,2.77965]
[1778810166057,49.29,81192.06,0.0,-0.98574,1e-05,2.77965]
[1778810171491,49.3,81193.7,0.0,-0.98571,1e-05,2.78406]
[1778810173429,49.3,81193.92,0.0,-0.98571,1e-05,2.7847]
[1778810173439,49.3,81193.92,0.0,-0.98571,1e-05,2.7847]
[1778810173560,49.3,81193.92,0.0,-0.98571,1e-05,2.7847]
[1778810173647,49.3,81191.8,0.0,-0.98573,1e-05,2.78148]
[1778810174512,49.3,81196.06,0.0,-0.98568,1e-05,2.78878]
[1778810175519,49.3,81203.71,0.0,-0.98561,1e-05,2.8017]
[1778810177533,49.31,81206.21,0.0,-0.98558,1e-05,2.80637]
[1778810179187,49.31,81206.21,0.0,-0.98558,1e-05,2.80637]
[1778810179307,49.31,81206.21,0.0,-0.98558,1e-05,2.80637]
[1778810179353,49.31,81206.21,0.0,-0.98558,1e-05,2.80637]
[1778810179288,49.31,81206.09,0.0,-0.98558,1e-05,2.80666]
[1778810179558,49.31,81206.09,0.0,-0.98558,1e-05,2.80666]
[1778810179640,49.31,81205.69,0.0,-0.98558,1e-05,2.806]
[1778810180554,49.31,81200.51,0.0,-0.98563,1e-05,2.79767]
[1778810183575,49.31,81201.08,0.0,-0.98562,1e-05,2.79939]
[1778810185250,49.31,81201.08,0.0,-0.98562,1e-05,2.79939]
[1778810185308,49.31,81201.08,0.0,-0.98562,1e-05,2.79939]
[1778810185313,49.31,81200.69,0.0,-0.98562,1e-05,2.79926]
[1778810185509,49.31,81200.69,0.0,-0.98562,1e-05,2.79926]
[1778810185558,49.31,81200.69,0.0,-0.98562,1e-05,2.79926]
[1778810189475,49.32,81201.27,0.0,-0.98561,1e-05,2.80075]
[1778810189560,49.32,81201.27,0.0,-0.98561,1e-05,2.80075]
[1778810190050,49.32,81201.27,0.0,-0.98561,1e-05,2.80075]
[1778810190057,49.32,81201.27,0.0,-0.98561,1e-05,2.80075]
[1778810190098,49.32,81205.29,0.0,-0.98557,1e-05,2.80819]
[1778810191810,49.32,81205.4,0.0,-0.98557,1e-05,2.80862]
[1778810191990,49.32,81205.4,0.0,-0.98557,1e-05,2.80862]
[1778810192057,49.32,81205.4,0.0,-0.98557,1e-05,2.80862]
[1778810192159,49.32,81194.6,0.0,-0.98568,1e-05,2.78925]
[1778810192642,49.32,81185.71,0.0,-0.98576,1e-05,2.77462]
[1778810193649,49.32,81186.09,0.0,-0.98576,1e-05,2.77583]
[1778810195727,49.32,81185.08,0.0,-0.98576,1e-05,2.77448]
[1778810195910,49.32,81185.08,0.0,-0.98576,1e-05,2.77448]
[1778810196057,49.32,81185.08,0.0,-0.98576,1e-05,2.77448]
[1778810196139,49.32,81188.67,0.0,-0.98573,1e-05,2.78068]
[1778810198560,49.33,81190.3,0.0,-0.98571,1e-05,2.78395]
[1778810198694,49.33,81190.3,0.0,-0.98571,1e-05,2.78395]
[1778810198810,49.33,81190.3,0.0,-0.98571,1e-05,2.78395]
[1778810198911,49.33,81195.47,0.0,-0.98566,1e-05,2.79276]
[1778810202311,49.33,81194.7,0.0,-0.98566,1e-05,2.79203]
[1778810202409,49.33,81196.57,0.0,-0.98564,1e-05,2.79539]
[1778810202574,49.33,81196.57,0.0,-0.98564,1e-05,2.79539]
[1778810208021,49.34,81195.06,0.0,-0.98565,1e-05,2.79422]
[1778810208058,49.34,81195.06,0.0,-0.98565,1e-05,2.79422]
[1778810208115,49.34,81197.2,0.0,-0.98563,1e-05,2.79803]
[1778810208754,49.34,81199.84,0.0,-0.9856,1e-05,2.80266]
[1778810210561,49.34,81200.02,0.0,-0.9856,1e-05,2.80321]
[1778810210768,49.34,81197.87,0.0,-0.98561,1e-05,2.79991]
[1778810212513,49.34,81197.42,0.0,-0.98562,1e-05,2.79943]
[1778810212558,49.34,81197.42,0.0,-0.98562,1e-05,2.79943]
[1778810215803,49.34,81201.57,0.0,-0.98557,1e-05,2.80733]
[1778810216986,49.34,81201.57,0.0,-0.98557,1e-05,2.80733]
[1778810217057,49.34,81201.57,0.0,-0.98557,1e-05,2.80733]
[1778810217817,49.35,81204.98,0.0,-0.98554,1e-05,2.81349]
[1778810219831,49.35,81209.73,0.0,-0.98549,1e-05,2.82186]
[1778810222360,49.35,81208.95,0.0,-0.98549,1e-05,2.82079]
[1778810221845,49.35,81202.52,0.0,-0.98555,1e-05,2.81034]
[1778810222564,49.35,81202.52,0.0,-0.98555,1e-05,2.81034]
[1778810226880,49.35,81198.94,0.0,-0.98558,1e-05,2.80567]
[1778810227666,49.35,81198.94,0.0,-0.98558,1e-05,2.80567]
[1778810227808,49.35,81198.94,0.0,-0.98558,1e-05,2.80567]
[1778810227971,49.35,81198.94,0.0,-0.98558,1e-05,2.80567]
[1778810228063,49.35,81198.94,0.0,-0.98558,1e-05,2.80567]
[1778810228072,49.35,81198.44,0.0,-0.98558,1e-05,2.8051]
[1778810231915,49.36,81196.51,0.0,-0.9856,1e-05,2.80295]
[1778810235943,49.36,81194.49,0.0,-0.98561,1e-05,2.80065]
[1778810236696,49.36,81194.49,0.0,-0.98561,1e-05,2.80065]
[1778810236807,49.36,81194.49,0.0,-0.98561,1e-05,2.80065]
[1778810241986,49.37,81196.79,0.0,-0.98558,1e-05,2.80603]
[1778810242561,49.37,81196.79,0.0,-0.98558,1e-05,2.80603]
[1778810242992,49.37,81196.71,0.0,-0.98558,1e-05,2.80615]
[1778810243999,49.37,81174.35,0.0,-0.98579,1e-05,2.76957]
[1778810245008,49.37,81164.62,0.0,-0.98588,1e-05,2.75398]
[1778810246013,49.37,81161.14,0.0,-0.98591,1e-05,2.74864]
[1778810247831,49.37,81162.53,0.0,-0.9859,1e-05,2.75125]
[1778810248058,49.37,81162.53,0.0,-0.9859,1e-05,2.75125]
[1778810249034,49.38,81166.8,0.0,-0.98585,1e-05,2.7589]
[1778810249563,49.38,81166.8,0.0,-0.98585,1e-05,2.7589]
[1778810250041,49.38,81167.95,0.0,-0.98584,1e-05,2.7611]
[1778810251409,49.38,81167.95,0.0,-0.98584,1e-05,2.7611]
[1778810251561,49.38,81168.83,0.0,-0.98584,1e-05,2.76112]
[1778810254069,49.38,81174.28,0.0,-0.98578,1e-05,2.77099]
[1778810255280,49.38,81174.28,0.0,-0.98578,1e-05,2.77099]
[1778810255307,49.38,81174.28,0.0,-0.98578,1e-05,2.77099]
[1778810261118,49.39,81168.25,0.0,-0.98583,1e-05,2.76325]
[1778810263426,49.39,81165.28,0.0,-0.98585,1e-05,2.75871]
[1778810263449,49.39,81165.24,0.0,-0.98585,1e-05,2.75896]
[1778810263562,49.39,81165.24,0.0,-0.98585,1e-05,2.75896]
[1778810269174,49.4,81162.75,0.0,-0.98586,1e-05,2.75683]
[1778810274209,49.4,81161.48,0.0,-0.98587,1e-05,2.75636]
[1778810278934,49.41,81161.06,0.0,-0.98586,1e-05,2.75695]
[1778810279058,49.41,81161.06,0.0,-0.98586,1e-05,2.75695]
[1778810281258,49.41,81148.13,0.0,-0.98598,1e-05,2.73684]
[1778810282265,49.41,81140.04,0.0,-0.98605,1e-05,2.72409]
[1778810283272,49.42,81137.53,0.0,-0.98607,1e-05,2.7204]
[1778810287353,49.42,81141.34,0.0,-0.98603,1e-05,2.72804]
[1778810288322,49.42,81136.66,0.0,-0.98607,1e-05,2.72083]
[1778810289329,49.42,81133.05,0.0,-0.9861,1e-05,2.71537]
[1778810292350,49.43,81136.8,0.0,-0.98606,1e-05,2.72252]
[1778810293357,49.43,81141.88,0.0,-0.98601,1e-05,2.73109]
[1778810295397,49.43,81143.04,0.0,-0.986,1e-05,2.73331]
[1778810295493,49.43,81142.57,0.0,-0.986,1e-05,2.73289]
[1778810295560,49.43,81142.57,0.0,-0.986,1e-05,2.73289]
[1778810300406,49.44,81146.64,0.0,-0.98595,1e-05,2.74116]
[1778810303430,49.44,81150.54,0.0,-0.98591,1e-05,2.74846]
[1778810306452,49.44,81154.48,0.0,-0.98587,1e-05,2.75578]
[1778810309472,49.45,81159.27,0.0,-0.98582,1e-05,2.76446]
[1778810314266,49.45,81161.71,0.0,-0.9858,1e-05,2.76781]
[1778810314307,49.45,81161.71,0.0,-0.9858,1e-05,2.76781]
[1778810314507,49.45,81161.86,0.0,-0.98579,1e-05,2.76833]
[1778810319543,49.46,81163.42,0.0,-0.98577,1e-05,2.77221]
[1778810324578,49.46,81162.9,0.0,-0.98577,1e-05,2.77266]
[1778810326592,49.46,81159.32,0.0,-0.9858,1e-05,2.76734]
[1778810331627,49.47,81159.81,0.0,-0.98578,1e-05,2.76948]
[1778810336662,49.47,81162.35,0.0,-0.98575,1e-05,2.77495]
[1778810338676,49.48,81157.89,0.0,-0.98579,1e-05,2.76816]
[1778810340690,49.48,81151.12,0.0,-0.98585,1e-05,2.75763]
[1778810342074,49.48,81151.12,0.0,-0.98585,1e-05,2.75763]
[1778810342311,49.48,81151.12,0.0,-0.98585,1e-05,2.75763]
[1778810342388,49.48,81151.43,0.0,-0.98585,1e-05,2.75869]
[1778810347739,49.48,81152.55,0.0,-0.98583,1e-05,2.76191]
[1778810352774,49.49,81150.67,0.0,-0.98584,1e-05,2.7602]
[1778810353781,49.49,81146.12,0.0,-0.98588,1e-05,2.75306]
[1778810354788,49.49,81139.65,0.0,-0.98594,1e-05,2.74282]
[1778810356006,49.49,81132.99,0.0,-0.986,1e-05,2.73261]
[1778810361837,49.5,81131.94,0.0,-0.986,1e-05,2.73281]
[1778810366874,49.51,81131.15,0.0,-0.986,1e-05,2.73313]
[1778810371909,49.51,81130.83,0.0,-0.986,1e-05,2.73247]
[1778810376944,49.52,81130.22,0.0,-0.98599,1e-05,2.73308]
[1778810381979,49.52,81127.47,0.0,-0.98601,1e-05,2.73024]
[1778810387014,49.53,81126.35,0.0,-0.98601,1e-05,2.73007]
[1778810392049,49.54,81125.69,0.0,-0.98601,1e-05,2.73064]
[1778810395070,49.54,81117.58,0.0,-0.98608,1e-05,2.71855]
[1778810396077,49.54,81114.87,0.0,-0.9861,1e-05,2.71453]
[1778810401118,49.55,81108.77,0.0,-0.98615,1e-05,2.70614]
[1778810402121,49.55,81104.14,0.0,-0.98619,1e-05,2.69943]
[1778810403140,49.55,81094.26,0.0,-0.98628,1e-05,2.68402]
[1778810404143,49.55,81100.94,0.0,-0.98621,1e-05,2.69509]
[1778810405152,49.55,81109.65,0.0,-0.98613,1e-05,2.70943]
[1778810405801,49.55,81109.65,0.0,-0.98613,1e-05,2.70943]
[1778810405808,49.55,81109.65,0.0,-0.98613,1e-05,2.70943]
[1778810406157,49.55,81114.44,0.0,-0.98608,1e-05,2.71749]
[1778810409188,49.56,81110.33,0.0,-0.98612,1e-05,2.71193]
[1778810413206,49.56,81109.49,0.0,-0.98612,1e-05,2.71165]
[1778810413308,49.56,81109.49,0.0,-0.98612,1e-05,2.71165]
[1778810413409,49.56,81109.25,0.0,-0.98612,1e-05,2.71162]
[1778810415223,49.57,81105.66,0.0,-0.98615,1e-05,2.70657]
[1778810418244,49.57,81099.67,0.0,-0.9862,1e-05,2.69807]
[1778810419061,49.57,81099.67,0.0,-0.9862,1e-05,2.69807]
[1778810419252,49.57,81090.9,0.0,-0.98627,1e-05,2.68445]
[1778810420259,49.57,81086.34,0.0,-0.98631,1e-05,2.67759]
[1778810422273,49.58,81080.96,0.0,-0.98636,1e-05,2.66987]
[1778810426304,49.58,81079.02,0.0,-0.98637,1e-05,2.66852]
[1778810430331,49.59,81075.61,0.0,-0.98639,1e-05,2.66487]
[1778810432852,49.59,81074.69,0.0,-0.9864,1e-05,2.66261]
[1778810432899,49.59,81074.69,0.0,-0.9864,1e-05,2.66261]
[1778810433057,49.59,81074.69,0.0,-0.9864,1e-05,2.66261]
[1778810433352,49.59,81072.53,0.0,-0.98642,1e-05,2.65964]
[1778810437380,49.6,81068.62,0.0,-0.98644,1e-05,2.65528]
[1778810439321,49.6,81069.52,0.0,-0.98643,1e-05,2.65717]
[1778810439367,49.6,81069.52,0.0,-0.98643,1e-05,2.65717]
[1778810439561,49.6,81069.52,0.0,-0.98643,1e-05,2.65717]
[1778810439644,49.6,81070.99,0.0,-0.98641,1e-05,2.65996]
[1778810440403,49.61,81077.21,0.0,-0.98635,1e-05,2.67027]
[1778810442549,49.61,81077.14,0.0,-0.98635,1e-05,2.6706]
[1778810442560,49.61,81077.14,0.0,-0.98635,1e-05,2.6706]
[1778810442562,49.61,81075.57,0.0,-0.98636,1e-05,2.66855]
[1778810448459,49.62,81081.73,0.0,-0.98629,1e-05,2.68099]
[1778810450473,49.62,81087.97,0.0,-0.98623,1e-05,2.69178]
[1778810451480,49.62,81094.44,0.0,-0.98617,1e-05,2.70253]
[1778810452487,49.63,81102.82,0.0,-0.98609,1e-05,2.71637]
[1778810453494,49.63,81103.63,0.0,-0.98608,1e-05,2.71803]
[1778810457522,49.63,81107.63,0.0,-0.98604,1e-05,2.72483]
[1778810459536,49.63,81112.35,0.0,-0.98599,1e-05,2.73315]
[1778810460543,49.63,81117.85,0.0,-0.98593,1e-05,2.74238]
[1778810462566,49.63,81102.65,0.0,-0.98607,1e-05,2.71849]
[1778810463573,49.64,81093.11,0.0,-0.98616,1e-05,2.70355]
[1778810464580,49.64,81093.57,0.0,-0.98615,1e-05,2.70467]
[1778810468030,49.64,81095.3,0.0,-0.98613,1e-05,2.70857]
[1778810468057,49.64,81095.3,0.0,-0.98613,1e-05,2.70857]
[1778810468083,49.64,81095.3,0.0,-0.98613,1e-05,2.70857]
[1778810468309,49.64,81095.3,0.0,-0.98613,1e-05,2.70857]
[1778810468608,49.64,81095.62,0.0,-0.98613,1e-05,2.70945]
[1778810469615,49.64,81083.61,0.0,-0.98623,1e-05,2.69062]
[1778810470622,49.65,81085.8,0.0,-0.98621,1e-05,2.69451]
[1778810473790,49.65,81088.93,0.0,-0.98618,1e-05,2.70069]
[1778810473809,49.65,81088.93,0.0,-0.98618,1e-05,2.70069]
[1778810477269,49.65,81085.27,0.0,-0.9862,1e-05,2.696]
[1778810477311,49.65,81085.27,0.0,-0.9862,1e-05,2.696]
[1778810477673,49.66,81085.43,0.0,-0.9862,1e-05,2.69665]
[1778810482708,49.66,81085.8,0.0,-0.98619,1e-05,2.69811]
[1778810486736,49.65,81082.19,0.0,-0.98624,1e-05,2.68958]
[1778810489057,49.65,81083.46,0.0,-0.98623,1e-05,2.69093]
[1778810489122,49.65,81083.46,0.0,-0.98623,1e-05,2.69093]
[1778810489308,49.65,81083.46,0.0,-0.98623,1e-05,2.69093]
[1778810489339,49.64,81084.03,0.0,-0.98624,1e-05,2.69048]
[1778810493804,49.63,81086.23,0.0,-0.98624,1e-05,2.69023]
[1778810493868,49.63,81086.23,0.0,-0.98624,1e-05,2.69023]
[1778810494058,49.63,81086.23,0.0,-0.98624,1e-05,2.69023]
[1778810494159,49.63,81087.41,0.0,-0.98623,1e-05,2.69076]
[1778810494792,49.63,81082.25,0.0,-0.98628,1e-05,2.68254]
[1778810496852,49.63,81082.33,0.0,-0.98628,1e-05,2.682]
[1778810497061,49.63,81082.33,0.0,-0.98628,1e-05,2.682]
[1778810497163,49.62,81083.35,0.0,-0.98628,1e-05,2.68229]
[1778810502848,49.61,81080.16,0.0,-0.98633,1e-05,2.67388]
[1778810504862,49.6,81073.08,0.0,-0.9864,1e-05,2.66135]
[1778810505869,49.6,81065.16,0.0,-0.98648,1e-05,2.6482]
[1778810507887,49.6,81050.23,0.0,-0.98662,1e-05,2.62353]
[1778810509900,49.59,81047.81,0.0,-0.98665,1e-05,2.61859]
[1778810514937,49.58,81050.78,0.0,-0.98664,1e-05,2.62049]
[1778810518105,49.58,81049.66,0.0,-0.98666,1e-05,2.61765]
[1778810518308,49.58,81049.66,0.0,-0.98666,1e-05,2.61765]
[1778810518409,49.57,81048.99,0.0,-0.98667,1e-05,2.61552]
[1778810520996,49.57,81037.03,0.0,-0.98678,1e-05,2.59582]
[1778810522494,49.57,81037.03,0.0,-0.98678,1e-05,2.59582]
[1778810522600,49.57,81001.84,0.0,-0.9871,1e-05,2.54112]
[1778810523598,49.57,81001.84,0.0,-0.9871,1e-05,2.54112]
[1778810523658,49.57,81004.21,0.0,-0.98708,1e-05,2.54425]
[1778810524043,49.55,81037.56,0.0,-0.98681,1e-05,2.5916]
[1778810525065,49.55,81037.56,0.0,-0.98681,1e-05,2.5916]
[1778810525066,49.54,81064.82,0.0,-0.98659,1e-05,2.63009]
[1778810526501,49.54,81064.82,0.0,-0.98659,1e-05,2.63009]
[1778810526591,49.51,81063.57,0.0,-0.98664,1e-05,2.62205]
[1778810528066,49.51,81061.22,0.0,-0.98666,1e-05,2.61837]
[1778810528568,49.51,81061.22,0.0,-0.98666,1e-05,2.61837]
[1778810528633,49.51,81056.35,0.0,-0.98671,1e-05,2.60967]
[1778810529059,49.51,81056.35,0.0,-0.98671,1e-05,2.60967]
[1778810529157,49.51,81051.38,0.0,-0.98675,1e-05,2.6014]
[1778810530089,49.51,81066.46,0.0,-0.98662,1e-05,2.62496]
[1778810531097,49.5,81074.05,0.0,-0.98656,1e-05,2.63582]
[1778810532105,49.5,81074.72,0.0,-0.98655,1e-05,2.6363]
[1778810533530,49.5,81074.72,0.0,-0.98655,1e-05,2.6363]
[1778810533631,49.5,81097.29,0.0,-0.98635,1e-05,2.67142]
[1778810534522,49.5,81097.29,0.0,-0.98635,1e-05,2.67142]
[1778810534586,49.5,81110.57,0.0,-0.98623,1e-05,2.69196]
[1778810535138,49.5,81107.37,0.0,-0.98626,1e-05,2.68685]
[1778810536145,49.49,81096.3,0.0,-0.98637,1e-05,2.66788]
[1778810537061,49.49,81096.3,0.0,-0.98637,1e-05,2.66788]
[1778810537152,49.49,81095.09,0.0,-0.98639,1e-05,2.66532]
[1778810542187,49.48,81095.1,0.0,-0.9864,1e-05,2.66223]
[1778810544213,49.47,81084.62,0.0,-0.98651,1e-05,2.64441]
[1778810545215,49.47,81078.27,0.0,-0.98657,1e-05,2.63382]
[1778810547229,49.47,81069.69,0.0,-0.98665,1e-05,2.61921]
[1778810548236,49.46,81076.7,0.0,-0.98659,1e-05,2.62967]
[1778810549243,49.46,81088.42,0.0,-0.98649,1e-05,2.64757]
[1778810550250,49.46,81088.99,0.0,-0.98649,1e-05,2.64787]
[1778810551257,49.46,81094.69,0.0,-0.98645,1e-05,2.65459]
[1778810552264,49.45,81098.03,0.0,-0.98642,1e-05,2.65928]
[1778810555062,49.45,81095.96,0.0,-0.98645,1e-05,2.65478]
[1778810555285,49.45,81095.67,0.0,-0.98645,1e-05,2.65371]
[1778810559313,49.44,81105.56,0.0,-0.98638,1e-05,2.667]
[1778810560320,49.44,81108.46,0.0,-0.98635,1e-05,2.67099]
[1778810561327,49.43,81101.79,0.0,-0.98642,1e-05,2.65977]
[1778810562334,49.43,81098.53,0.0,-0.98645,1e-05,2.65399]
[1778810566362,49.42,81093.26,0.0,-0.98651,1e-05,2.64327]
[1778810567061,49.42,81093.26,0.0,-0.98651,1e-05,2.64327]
[1778810567369,49.42,81085.56,0.0,-0.98659,1e-05,2.63056]
[1778810568376,49.42,81075.56,0.0,-0.98668,1e-05,2.61431]
[1778810569383,49.42,81070.74,0.0,-0.98673,1e-05,2.60625]
[1778810571059,49.42,81068.85,0.0,-0.98675,1e-05,2.60279]
[1778810573060,49.41,81065.23,0.0,-0.98679,1e-05,2.59615]
[1778810573411,49.41,81063.69,0.0,-0.9868,1e-05,2.59326]
[1778810576432,49.4,81058.86,0.0,-0.98686,1e-05,2.5843]
[1778810577062,49.4,81058.86,0.0,-0.98686,1e-05,2.5843]
[1778810577439,49.4,81058.18,0.0,-0.98686,1e-05,2.58277]
[1778810578446,49.4,81065.41,0.0,-0.9868,1e-05,2.59354]
[1778810579453,49.4,81068.4,0.0,-0.98678,1e-05,2.5977]
[1778810581467,49.39,81059.76,0.0,-0.98686,1e-05,2.58327]
[1778810582476,49.39,81038.45,0.0,-0.98705,1e-05,2.5499]
[1778810583067,49.39,81038.45,0.0,-0.98705,1e-05,2.5499]
[1778810583482,49.39,81033.13,0.0,-0.9871,1e-05,2.54133]
[1778810586503,49.39,81045.13,0.0,-0.987,1e-05,2.55856]
[1778810587511,49.39,81051.05,0.0,-0.98695,1e-05,2.56726]
[1778810589524,49.38,81053.79,0.0,-0.98693,1e-05,2.57061]
[1778810591538,49.38,81050.02,0.0,-0.98697,1e-05,2.56389]
[1778810595566,49.37,81044.45,0.0,-0.98703,1e-05,2.55357]
[1778810598859,49.37,81045.17,0.0,-0.98703,1e-05,2.55383]
[1778810598587,49.37,81052.4,0.0,-0.98697,1e-05,2.56455]
[1778810599594,49.37,81054.94,0.0,-0.98695,1e-05,2.56804]
[1778810600603,49.36,81058.88,0.0,-0.98692,1e-05,2.57368]
[1778810601059,49.36,81058.88,0.0,-0.98692,1e-05,2.57368]
[1778810601608,49.36,81063.27,0.0,-0.98688,1e-05,2.58003]
[1778810602615,49.36,81069.93,0.0,-0.98682,1e-05,2.58992]
[1778810606643,49.35,81066.98,0.0,-0.98686,1e-05,2.58342]
[1778810611678,49.34,81066.75,0.0,-0.98689,1e-05,2.57908]
[1778810612685,49.34,81072.46,0.0,-0.98684,1e-05,2.58748]
[1778810615706,49.34,81068.65,0.0,-0.98688,1e-05,2.58015]
[1778810620741,49.33,81070.93,0.0,-0.98687,1e-05,2.58138]
[1778810623763,49.32,81081.46,0.0,-0.98679,1e-05,2.59638]
[1778810624201,49.32,81081.46,0.0,-0.98679,1e-05,2.59638]
[1778810624308,49.32,81081.46,0.0,-0.98679,1e-05,2.59638]
[1778810624769,49.32,81084.74,0.0,-0.98676,1e-05,2.60101]
[1778810626238,49.32,81086.79,0.0,-0.98674,1e-05,2.60371]
[1778810626309,49.32,81086.79,0.0,-0.98674,1e-05,2.60371]
[1778810626783,49.32,81087.88,0.0,-0.98674,1e-05,2.60491]
[1778810627790,49.32,81091.53,0.0,-0.98671,1e-05,2.61012]
[1778810629804,49.31,81100.58,0.0,-0.98663,1e-05,2.62329]
[1778810630811,49.31,81103.16,0.0,-0.98661,1e-05,2.62681]
[1778810631818,49.31,81108.02,0.0,-0.98657,1e-05,2.63393]
[1778810632096,49.31,81108.02,0.0,-0.98657,1e-05,2.63393]
[1778810632321,49.31,81108.02,0.0,-0.98657,1e-05,2.63393]
[1778810632825,49.31,81111.34,0.0,-0.98654,1e-05,2.63862]
[1778810637551,49.3,81112.35,0.0,-0.98655,1e-05,2.63796]
[1778810637559,49.3,81112.35,0.0,-0.98655,1e-05,2.63796]
[1778810637566,49.3,81112.35,0.0,-0.98655,1e-05,2.63796]
[1778810637809,49.3,81112.35,0.0,-0.98655,1e-05,2.63796]
[1778810637862,49.29,81110.94,0.0,-0.98656,1e-05,2.63517]
[1778810639876,49.29,81115.69,0.0,-0.98653,1e-05,2.64156]
[1778810640883,49.29,81118.82,0.0,-0.9865,1e-05,2.64594]
[1778810641760,49.29,81118.82,0.0,-0.9865,1e-05,2.64594]
[1778810641808,49.29,81118.82,0.0,-0.9865,1e-05,2.64594]
[1778810643904,49.28,81128.75,0.0,-0.98642,1e-05,2.65998]
[1778810644911,49.28,81130.17,0.0,-0.98641,1e-05,2.66163]
[1778810645790,49.28,81130.17,0.0,-0.98641,1e-05,2.66163]
[1778810645808,49.28,81130.17,0.0,-0.98641,1e-05,2.66163]
[1778810645934,49.28,81130.17,0.0,-0.98641,1e-05,2.66103]
[1778810646057,49.28,81130.17,0.0,-0.98641,1e-05,2.66103]
[1778810646144,49.28,81130.36,0.0,-0.98641,1e-05,2.66133]
[1778810646925,49.28,81140.46,0.0,-0.98632,1e-05,2.67684]
[1778810647932,49.27,81147.42,0.0,-0.98626,1e-05,2.68736]
[1778810648939,49.27,81152.23,0.0,-0.98622,1e-05,2.69443]
[1778810651243,49.27,81152.93,0.0,-0.98622,1e-05,2.69489]
[1778810651307,49.27,81152.93,0.0,-0.98622,1e-05,2.69489]
[1778810651960,49.26,81156.83,0.0,-0.98619,1e-05,2.69983]
[1778810654635,49.26,81157.49,0.0,-0.98619,1e-05,2.70022]
[1778810654721,49.26,81157.49,0.0,-0.98619,1e-05,2.70022]
[1778810655988,49.25,81149.59,0.0,-0.98627,1e-05,2.68551]
[1778810656938,49.25,81149.59,0.0,-0.98627,1e-05,2.68551]
[1778810657059,49.25,81149.59,0.0,-0.98627,1e-05,2.68551]
[1778810657490,49.25,81149.59,0.0,-0.98627,1e-05,2.68551]
[1778810657559,49.25,81149.59,0.0,-0.98627,1e-05,2.68551]
[1778810657591,49.25,81150.12,0.0,-0.98628,1e-05,2.68506]
[1778810662070,49.24,81151.48,0.0,-0.98627,1e-05,2.68529]
[1778810662308,49.24,81151.48,0.0,-0.98627,1e-05,2.68529]
[1778810662927,49.24,81151.48,0.0,-0.98627,1e-05,2.68529]
[1778810663060,49.24,81150.45,0.0,-0.98629,1e-05,2.68235]
[1778810663080,49.24,81149.89,0.0,-0.9863,1e-05,2.68145]
[1778810666058,49.23,81135.84,0.0,-0.98644,1e-05,2.6571]
[1778810667637,49.23,81135.84,0.0,-0.98644,1e-05,2.6571]
[1778810667738,49.22,81124.85,0.0,-0.98655,1e-05,2.63843]
[1778810669739,49.22,81124.92,0.0,-0.98655,1e-05,2.63854]
[1778810669789,49.22,81124.86,0.0,-0.98655,1e-05,2.63731]
[1778810671525,49.22,81125.09,0.0,-0.98655,1e-05,2.63768]
[1778810671755,49.22,81119.72,0.0,-0.98662,1e-05,2.62639]
[1778810672311,49.22,81119.72,0.0,-0.98662,1e-05,2.62639]
[1778810672364,49.21,81118.52,0.0,-0.98663,1e-05,2.62397]
[1778810674114,49.21,81115.6,0.0,-0.98666,1e-05,2.61884]
[1778810675121,49.21,81112.08,0.0,-0.98669,1e-05,2.61278]
[1778810676128,49.21,81109.44,0.0,-0.98672,1e-05,2.60812]
[1778810680312,49.2,81109.4,0.0,-0.98673,1e-05,2.60607]
[1778810681868,49.2,81108.4,0.0,-0.98675,1e-05,2.60401]
[1778810681936,49.2,81109.28,0.0,-0.98674,1e-05,2.6049]
[1778810682179,49.2,81133.0,0.0,-0.98652,1e-05,2.64229]
[1778810683186,49.2,81154.94,0.0,-0.98632,1e-05,2.67675]
[1778810684193,49.19,81161.07,0.0,-0.98627,1e-05,2.68602]
[1778810685248,49.19,81161.07,0.0,-0.98627,1e-05,2.68602]
[1778810685347,49.19,81160.82,0.0,-0.98628,1e-05,2.68435]
[1778810686207,49.19,81176.47,0.0,-0.98613,1e-05,2.70957]
[1778810687214,49.19,81185.98,0.0,-0.98605,1e-05,2.72433]
[1778810688221,49.18,81186.57,0.0,-0.98605,1e-05,2.72461]
[1778810689555,49.18,81183.23,0.0,-0.98609,1e-05,2.71777]
[1778810691243,49.17,81178.65,0.0,-0.98614,1e-05,2.70896]
[1778810695270,49.16,81175.1,0.0,-0.98619,1e-05,2.70053]
[1778810696277,49.16,81163.45,0.0,-0.9863,1e-05,2.68113]
[1778810697670,49.16,81163.45,0.0,-0.9863,1e-05,2.68113]
[1778810697890,49.16,81161.28,0.0,-0.98632,1e-05,2.67703]
[1778810699889,49.16,81162.43,0.0,-0.98632,1e-05,2.67825]
[1778810699956,49.15,81166.38,0.0,-0.98628,1e-05,2.68397]
[1778810700305,49.15,81170.92,0.0,-0.98624,1e-05,2.69127]
[1778810701935,49.15,81170.92,0.0,-0.98624,1e-05,2.69127]
[1778810701312,49.15,81169.51,0.0,-0.98626,1e-05,2.68772]
[1778810702061,49.15,81169.51,0.0,-0.98626,1e-05,2.68772]
[1778810707354,49.14,81167.6,0.0,-0.9863,1e-05,2.68086]
[1778810708884,49.14,81167.6,0.0,-0.9863,1e-05,2.68086]
[1778810708934,49.13,81164.21,0.0,-0.98634,1e-05,2.6748]
[1778810709058,49.13,81164.21,0.0,-0.98634,1e-05,2.6748]
[1778810709368,49.13,81155.61,0.0,-0.98642,1e-05,2.66043]
[1778810710377,49.13,81153.73,0.0,-0.98644,1e-05,2.65684]
[1778810711183,49.13,81153.73,0.0,-0.98644,1e-05,2.65684]
[1778810711307,49.13,81153.73,0.0,-0.98644,1e-05,2.65684]
[1778810713396,49.12,81151.3,0.0,-0.98647,1e-05,2.65122]
[1778810718431,49.11,81152.79,0.0,-0.98648,1e-05,2.6507]
[1778810719395,49.11,81152.79,0.0,-0.98648,1e-05,2.6507]
[1778810719558,49.11,81152.79,0.0,-0.98648,1e-05,2.6507]
[1778810719758,49.11,81154.73,0.0,-0.98646,1e-05,2.65321]
[1778810721130,49.11,81155.75,0.0,-0.98646,1e-05,2.65424]
[1778810721307,49.11,81155.75,0.0,-0.98646,1e-05,2.65424]
[1778810721452,49.11,81150.57,0.0,-0.98651,1e-05,2.64541]
[1778810722459,49.1,81145.92,0.0,-0.98655,1e-05,2.63746]
[1778810723063,49.1,81145.92,0.0,-0.98655,1e-05,2.63746]
[1778810723316,49.1,81145.92,0.0,-0.98655,1e-05,2.63746]
[1778810723467,49.1,81134.86,0.0,-0.98666,1e-05,2.61941]
[1778810724475,49.1,81127.53,0.0,-0.98673,1e-05,2.60734]
[1778810725481,49.1,81119.12,0.0,-0.98681,1e-05,2.59365]
[1778810726488,49.1,81110.76,0.0,-0.98689,1e-05,2.58011]
[1778810727495,49.09,81108.2,0.0,-0.98691,1e-05,2.57567]
[1778810729509,49.09,81106.69,0.0,-0.98693,1e-05,2.57244]
[1778810730871,49.09,81106.69,0.0,-0.98693,1e-05,2.57244]
[1778810731060,49.09,81107.65,0.0,-0.98692,1e-05,2.57349]
[1778810733542,49.08,81114.3,0.0,-0.98688,1e-05,2.58088]
[1778810734941,49.08,81116.51,0.0,-0.98686,1e-05,2.58387]
[1778810735382,49.08,81116.51,0.0,-0.98686,1e-05,2.58387]
[1778810735913,49.08,81124.98,0.0,-0.98679,1e-05,2.59666]
[1778810736559,49.08,81131.59,0.0,-0.98673,1e-05,2.60656]
[1778810737578,49.08,81131.59,0.0,-0.98673,1e-05,2.60656]
[1778810737969,49.08,81131.59,0.0,-0.98673,1e-05,2.60656]
[1778810737643,49.08,81132.52,0.0,-0.98673,1e-05,2.60753]
[1778810738060,49.08,81132.52,0.0,-0.98673,1e-05,2.60753]
[1778810739580,49.07,81127.83,0.0,-0.98678,1e-05,2.59917]
[1778810741594,49.07,81134.61,0.0,-0.98672,1e-05,2.60886]
[1778810742601,49.07,81129.45,0.0,-0.98677,1e-05,2.60026]
[1778810743782,49.07,81129.45,0.0,-0.98677,1e-05,2.60026]
[1778810743810,49.07,81129.45,0.0,-0.98677,1e-05,2.60026]
[1778810746629,49.06,81134.77,0.0,-0.98673,1e-05,2.60673]
[1778810747519,49.06,81134.77,0.0,-0.98673,1e-05,2.60673]
[1778810747565,49.06,81134.77,0.0,-0.98673,1e-05,2.60673]
[1778810747636,49.06,81133.42,0.0,-0.98675,1e-05,2.60412]
[1778810748643,49.06,81125.72,0.0,-0.98682,1e-05,2.59156]
[1778810749650,49.06,81125.04,0.0,-0.98683,1e-05,2.59004]
[1778810750583,49.06,81125.04,0.0,-0.98683,1e-05,2.59004]
[1778810750809,49.06,81125.04,0.0,-0.98683,1e-05,2.59004]
[1778810750814,49.05,81124.86,0.0,-0.98683,1e-05,2.5893]
[1778810755693,49.04,81114.68,0.0,-0.98694,1e-05,2.57116]
[1778810756700,49.04,81111.22,0.0,-0.98697,1e-05,2.56536]
[1778810757563,49.04,81111.22,0.0,-0.98697,1e-05,2.56536]
[1778810757807,49.04,81111.22,0.0,-0.98697,1e-05,2.56536]
[1778810763799,49.03,81108.37,0.0,-0.98701,1e-05,2.55849]
[1778810763811,49.03,81108.37,0.0,-0.98701,1e-05,2.55849]
[1778810764756,49.03,81095.6,0.0,-0.98713,1e-05,2.53797]
[1778810765763,49.03,81089.28,0.0,-0.98719,1e-05,2.52789]
[1778810768786,49.03,81087.09,0.0,-0.98721,1e-05,2.52351]
[1778810769793,49.02,81083.39,0.0,-0.98725,1e-05,2.51751]
[1778810770800,49.02,81070.77,0.0,-0.98736,1e-05,2.49792]
[1778810771807,49.02,81077.47,0.0,-0.9873,1e-05,2.50784]
[1778810775576,49.02,81077.32,0.0,-0.98731,1e-05,2.50669]
[1778810775807,49.02,81077.32,0.0,-0.98731,1e-05,2.50669]
[1778810778856,49.01,81081.48,0.0,-0.98728,1e-05,2.51183]
[1778810779565,49.01,81081.48,0.0,-0.98728,1e-05,2.51183]
[1778810779807,49.01,81081.48,0.0,-0.98728,1e-05,2.51183]
[1778810779863,49.01,81081.17,0.0,-0.98728,1e-05,2.51104]
[1778810781994,49.01,81080.2,0.0,-0.98729,1e-05,2.50925]
[1778810782059,49.01,81080.2,0.0,-0.98729,1e-05,2.50925]
[1778810786913,49.0,81070.48,0.0,-0.98739,1e-05,2.4926]
[1778810788927,49.0,81055.4,0.0,-0.98752,1e-05,2.4692]
[1778810789934,49.0,81056.42,0.0,-0.98752,1e-05,2.4705]
[1778810790962,49.0,81056.42,0.0,-0.98752,1e-05,2.4705]
[1778810791060,49.0,81056.42,0.0,-0.98752,1e-05,2.4705]
[1778810792208,49.0,81056.05,0.0,-0.98753,1e-05,2.46784]
[1778810792310,49.0,81056.05,0.0,-0.98753,1e-05,2.46784]
[1778810792955,49.0,81053.21,0.0,-0.98756,1e-05,2.46332]
[1778810793962,49.0,81046.47,0.0,-0.98762,1e-05,2.45296]
[1778810796983,49.0,81044.83,0.0,-0.98763,1e-05,2.44987]
[1778810798168,48.99,81044.9,0.0,-0.98763,1e-05,2.44978]
[1778810798308,48.99,81044.9,0.0,-0.98763,1e-05,2.44978]
[1778810802023,48.99,81049.05,0.0,-0.9876,1e-05,2.45519]
[1778810803030,48.99,81072.24,0.0,-0.9874,1e-05,2.49001]
[1778810804037,48.99,81075.46,0.0,-0.98738,1e-05,2.49462]
[1778810807647,48.99,81073.84,0.0,-0.9874,1e-05,2.49132]
[1778810807808,48.99,81073.84,0.0,-0.9874,1e-05,2.49132]
[1778810808909,48.99,81073.39,0.0,-0.9874,1e-05,2.49036]
[1778810809058,48.99,81073.39,0.0,-0.9874,1e-05,2.49036]
[1778810809072,48.98,81074.02,0.0,-0.9874,1e-05,2.49105]
[1778810812094,48.98,81078.51,0.0,-0.98736,1e-05,2.49708]
[1778810813384,48.98,81078.51,0.0,-0.98736,1e-05,2.49708]
[1778810813558,48.98,81078.51,0.0,-0.98736,1e-05,2.49708]
[1778810815116,48.98,81073.97,0.0,-0.98741,1e-05,2.48936]
[1778810817769,48.98,81072.07,0.0,-0.98743,1e-05,2.48622]
[1778810817808,48.98,81072.07,0.0,-0.98743,1e-05,2.48622]
[1778810817909,48.98,81067.23,0.0,-0.98747,1e-05,2.4784]
[1778810819449,48.98,81067.52,0.0,-0.98747,1e-05,2.47884]
[1778810819557,48.98,81067.52,0.0,-0.98747,1e-05,2.47884]
[1778810819653,48.97,81067.25,0.0,-0.98747,1e-05,2.47795]
[1778810821157,48.97,81060.99,0.0,-0.98753,1e-05,2.46826]
[1778810823131,48.97,81058.19,0.0,-0.98755,1e-05,2.46382]
[1778810823308,48.97,81058.19,0.0,-0.98755,1e-05,2.46382]
[1778810827082,48.97,81060.0,0.0,-0.98754,1e-05,2.46591]
[1778810827309,48.97,81058.36,0.0,-0.98756,1e-05,2.46322]
[1778810827313,48.97,81058.36,0.0,-0.98756,1e-05,2.46322]
[1778810827563,48.97,81058.36,0.0,-0.98756,1e-05,2.46322]
[1778810827649,48.97,81058.71,0.0,-0.98756,1e-05,2.46333]
[1778810829213,48.97,81067.37,0.0,-0.98748,1e-05,2.47619]
[1778810832234,48.96,81062.72,0.0,-0.98753,1e-05,2.46848]
[1778810833241,48.96,81053.45,0.0,-0.98761,1e-05,2.45429]
[1778810836049,48.96,81050.75,0.0,-0.98763,1e-05,2.45002]
[1778810836059,48.96,81050.75,0.0,-0.98763,1e-05,2.45002]
[1778810835255,48.96,81046.71,0.0,-0.98767,1e-05,2.44377]
[1778810840284,48.96,81043.84,0.0,-0.9877,1e-05,2.43876]
[1778810840315,48.96,81043.84,0.0,-0.9877,1e-05,2.43876]
[1778810842304,48.96,81038.74,0.0,-0.98774,1e-05,2.43063]
[1778810843313,48.96,81034.46,0.0,-0.98778,1e-05,2.42409]
[1778810846333,48.95,81038.81,0.0,-0.98775,1e-05,2.43013]
[1778810847340,48.95,81046.21,0.0,-0.98769,1e-05,2.44103]
[1778810848347,48.95,81050.2,0.0,-0.98765,1e-05,2.44685]
[1778810851045,48.95,81051.13,0.0,-0.98765,1e-05,2.44806]
[1778810851058,48.95,81051.13,0.0,-0.98765,1e-05,2.44806]
[1778810850361,48.95,81056.41,0.0,-0.9876,1e-05,2.45581]
[1778810853382,48.95,81063.97,0.0,-0.98755,1e-05,2.46498]
[1778810855396,48.95,81071.28,0.0,-0.98749,1e-05,2.47561]
[1778810857411,48.95,81076.19,0.0,-0.98745,1e-05,2.48258]
[1778810858379,48.95,81076.19,0.0,-0.98745,1e-05,2.48258]
[1778810858559,48.95,81076.19,0.0,-0.98745,1e-05,2.48258]
[1778810861439,48.94,81070.13,0.0,-0.98751,1e-05,2.4722]
[1778810863027,48.94,81070.13,0.0,-0.98751,1e-05,2.4722]
[1778810863059,48.94,81070.13,0.0,-0.98751,1e-05,2.4722]
[1778810863616,48.94,81070.32,0.0,-0.98751,1e-05,2.47226]
[1778810863782,48.94,81070.32,0.0,-0.98751,1e-05,2.47226]
[1778810863824,48.94,81069.37,0.0,-0.98752,1e-05,2.4706]
[1778810864460,48.94,81058.63,0.0,-0.98761,1e-05,2.45442]
[1778810865467,48.94,81053.21,0.0,-0.98766,1e-05,2.44587]
[1778810866474,48.94,81049.47,0.0,-0.98769,1e-05,2.44009]
[1778810868025,48.94,81049.47,0.0,-0.98769,1e-05,2.44009]
[1778810868060,48.94,81049.47,0.0,-0.98769,1e-05,2.44009]
[1778810870502,48.93,81033.9,0.0,-0.98783,1e-05,2.41623]
[1778810871509,48.93,81029.5,0.0,-0.98786,1e-05,2.40957]
[1778810872516,48.93,81023.33,0.0,-0.98792,1e-05,2.40033]
[1778810873523,48.93,81011.59,0.0,-0.98802,1e-05,2.38294]
[1778810874530,48.93,81008.48,0.0,-0.98804,1e-05,2.3783]
[1778810875537,48.93,81003.86,0.0,-0.98808,1e-05,2.37147]
[1778810880572,48.93,81003.87,0.0,-0.98808,1e-05,2.37121]
[1778810883593,48.93,81014.38,0.0,-0.988,1e-05,2.38646]
[1778810884600,48.93,81020.1,0.0,-0.98795,1e-05,2.3948]
[1778810886614,48.93,81024.16,0.0,-0.98792,1e-05,2.40059]
[1778810887621,48.93,81014.18,0.0,-0.988,1e-05,2.38577]
[1778810888628,48.93,81008.83,0.0,-0.98804,1e-05,2.37783]
[1778810891649,48.93,81013.8,0.0,-0.988,1e-05,2.38492]
[1778810892290,48.93,81013.8,0.0,-0.988,1e-05,2.38492]
[1778810892308,48.93,81013.8,0.0,-0.988,1e-05,2.38492]
[1778810894670,48.93,81019.39,0.0,-0.98796,1e-05,2.39289]
[1778810895686,48.93,81023.85,0.0,-0.98792,1e-05,2.39938]
[1778810896693,48.93,81008.73,0.0,-0.98805,1e-05,2.37702]
[1778810897700,48.93,81006.21,0.0,-0.98807,1e-05,2.37326]
[1778810899463,48.93,81006.74,0.0,-0.98807,1e-05,2.37397]
[1778810899559,48.93,81006.74,0.0,-0.98807,1e-05,2.37397]
[1778810901188,48.92,81006.82,0.0,-0.98807,1e-05,2.37402]
[1778810901311,48.92,81006.41,0.0,-0.98807,1e-05,2.37336]
[1778810901728,48.92,81005.49,0.0,-0.98808,1e-05,2.37195]
[1778810903796,48.92,81003.95,0.0,-0.98809,1e-05,2.36963]
[1778810903808,48.92,81003.95,0.0,-0.98809,1e-05,2.36963]
[1778810907770,48.92,81008.25,0.0,-0.98806,1e-05,2.37563]
[1778810908796,48.92,81008.25,0.0,-0.98806,1e-05,2.37563]
[1778810908808,48.92,81008.25,0.0,-0.98806,1e-05,2.37563]
[1778810910236,48.92,81007.55,0.0,-0.98806,1e-05,2.37447]
[1778810910308,48.92,81007.55,0.0,-0.98806,1e-05,2.37447]
[1778810910791,48.92,81007.47,0.0,-0.98806,1e-05,2.37429]
[1778810913812,48.92,81011.7,0.0,-0.98804,1e-05,2.37873]
[1778810914442,48.92,81011.7,0.0,-0.98804,1e-05,2.37873]
[1778810914560,48.92,81011.7,0.0,-0.98804,1e-05,2.37873]
[1778810919854,48.92,81011.71,0.0,-0.98804,1e-05,2.37832]
[1778810920740,48.92,81011.71,0.0,-0.98804,1e-05,2.37832]
[1778810920809,48.92,81011.71,0.0,-0.98804,1e-05,2.37832]
[1778810920861,48.92,81011.7,0.0,-0.98804,1e-05,2.37823]
[1778810921868,48.92,81018.96,0.0,-0.98798,1e-05,2.38882]
[1778810922875,48.92,81023.6,0.0,-0.98794,1e-05,2.39557]
[1778810923993,48.92,81023.6,0.0,-0.98794,1e-05,2.39557]
[1778810924058,48.92,81023.6,0.0,-0.98794,1e-05,2.39557]
[1778810930265,48.92,81020.99,0.0,-0.98797,1e-05,2.3911]
[1778810930307,48.92,81020.99,0.0,-0.98797,1e-05,2.3911]
[1778810931433,48.92,81020.95,0.0,-0.98797,1e-05,2.39085]
[1778810931560,48.92,81020.95,0.0,-0.98797,1e-05,2.39085]
[1778810931938,48.92,81021.28,0.0,-0.98797,1e-05,2.39124]
[1778810936169,48.91,81021.15,0.0,-0.98797,1e-05,2.39076]
[1778810936307,48.91,81022.08,0.0,-0.98796,1e-05,2.39204]
[1778810939861,48.91,81021.08,0.0,-0.98797,1e-05,2.39028]
[1778810940058,48.91,81021.08,0.0,-0.98797,1e-05,2.39028]
[1778810940150,48.91,81020.5,0.0,-0.98798,1e-05,2.38933]
[1778810944022,48.91,81032.22,0.0,-0.98788,1e-05,2.40626]
[1778810944974,48.91,81032.22,0.0,-0.98788,1e-05,2.40626]
[1778810945057,48.91,81032.22,0.0,-0.98788,1e-05,2.40626]
[1778810945158,48.91,81030.98,0.0,-0.98789,1e-05,2.4043]
[1778810947043,48.91,81034.84,0.0,-0.98786,1e-05,2.40978]
[1778810947903,48.91,81034.84,0.0,-0.98786,1e-05,2.40978]
[1778810948060,48.91,81034.84,0.0,-0.98786,1e-05,2.40978]
[1778810948108,48.91,81035.48,0.0,-0.98786,1e-05,2.41061]
[1778810951074,48.91,81044.06,0.0,-0.98779,1e-05,2.42298]
[1778810952080,48.91,81052.54,0.0,-0.98772,1e-05,2.43548]
[1778810953088,48.91,81057.7,0.0,-0.98767,1e-05,2.44304]
[1778810954094,48.91,81061.6,0.0,-0.98764,1e-05,2.44871]
[1778810957437,48.9,81063.51,0.0,-0.98763,1e-05,2.451]
[1778810957570,48.9,81063.51,0.0,-0.98763,1e-05,2.451]
[1778810959129,48.9,81058.9,0.0,-0.98767,1e-05,2.44369]
[1778810960136,48.9,81055.17,0.0,-0.9877,1e-05,2.43792]
[1778810963222,48.9,81055.04,0.0,-0.9877,1e-05,2.43739]
[1778810963307,48.9,81054.35,0.0,-0.98771,1e-05,2.43619]
[1778810964787,48.9,81054.45,0.0,-0.98771,1e-05,2.43618]
[1778810964809,48.9,81054.45,0.0,-0.98771,1e-05,2.43618]
[1778810965171,48.9,81049.68,0.0,-0.98775,1e-05,2.42889]
[1778810966178,48.9,81042.79,0.0,-0.98781,1e-05,2.41848]
[1778810967662,48.9,81039.81,0.0,-0.98784,1e-05,2.41392]
[1778810967808,48.9,81039.81,0.0,-0.98784,1e-05,2.41392]
[1778810969199,48.9,81020.25,0.0,-0.988,1e-05,2.38476]
[1778810970206,48.9,81023.79,0.0,-0.98798,1e-05,2.3899]
[1778810972220,48.89,81026.72,0.0,-0.98796,1e-05,2.39246]
[1778810974234,48.89,81031.08,0.0,-0.98792,1e-05,2.39872]
[1778810975144,48.89,81031.08,0.0,-0.98792,1e-05,2.39872]
[1778810975241,48.89,81035.08,0.0,-0.98789,1e-05,2.40454]
[1778810975308,48.89,81035.08,0.0,-0.98789,1e-05,2.40454]
[1778810977002,48.89,81034.08,0.0,-0.9879,1e-05,2.40295]
[1778810977059,48.89,81034.08,0.0,-0.9879,1e-05,2.40295]
[1778810977257,48.89,81033.85,0.0,-0.9879,1e-05,2.4025]
[1778810982774,48.89,81033.87,0.0,-0.9879,1e-05,2.40211]
[1778810982807,48.89,81033.87,0.0,-0.9879,1e-05,2.40211]
[1778810985761,48.89,81030.51,0.0,-0.98793,1e-05,2.39684]
[1778810985811,48.89,81030.51,0.0,-0.98793,1e-05,2.39684]
[1778810985910,48.89,81029.38,0.0,-0.98795,1e-05,2.39498]
[1778810989395,48.89,81028.63,0.0,-0.98795,1e-05,2.39378]
[1778810989563,48.89,81028.63,0.0,-0.98795,1e-05,2.39378]
[1778810993344,48.89,81032.97,0.0,-0.98792,1e-05,2.39968]
[1778810993561,48.89,81032.97,0.0,-0.98792,1e-05,2.39968]
[1778810993662,48.89,81034.96,0.0,-0.9879,1e-05,2.4024]
[1778810996127,48.89,81035.02,0.0,-0.9879,1e-05,2.40249]
[1778810996228,48.89,81031.77,0.0,-0.98793,1e-05,2.39747]
[1778810996308,48.89,81031.77,0.0,-0.98793,1e-05,2.39747]
[1778810999260,48.88,81029.68,0.0,-0.98795,1e-05,2.39427]
[1778810999308,48.88,81028.68,0.0,-0.98796,1e-05,2.3927]
[1778810999411,48.88,81027.21,0.0,-0.98797,1e-05,2.39044]
[1778811001898,48.88,81010.17,0.0,-0.98811,1e-05,2.36534]
[1778811002433,48.88,80999.93,0.0,-0.9882,1e-05,2.35032]
[1778811003440,48.88,80999.79,0.0,-0.9882,1e-05,2.35007]
[1778811004483,48.88,80999.79,0.0,-0.9882,1e-05,2.35007]
[1778811004558,48.88,80999.79,0.0,-0.9882,1e-05,2.35007]
[1778811004640,48.88,80999.55,0.0,-0.9882,1e-05,2.34968]
[1778811007469,48.88,80990.63,0.0,-0.98828,1e-05,2.33669]
[1778811008476,48.88,80984.88,0.0,-0.98832,1e-05,2.32836]
[1778811010490,48.88,80980.78,0.0,-0.98836,1e-05,2.32248]
[1778811011901,48.88,80980.78,0.0,-0.98836,1e-05,2.32248]
[1778811011925,48.88,80980.78,0.0,-0.98836,1e-05,2.32248]
[1778811013470,48.88,80980.45,0.0,-0.98836,1e-05,2.32206]
[1778811013561,48.88,80980.45,0.0,-0.98836,1e-05,2.32206]
[1778811013662,48.88,80981.38,0.0,-0.98835,1e-05,2.32343]
[1778811019553,48.88,80981.61,0.0,-0.98835,1e-05,2.32396]
[1778811021545,48.88,80981.33,0.0,-0.98835,1e-05,2.32359]
[1778811021562,48.88,80981.33,0.0,-0.98835,1e-05,2.32359]
[1778811025598,48.89,80965.17,0.0,-0.98848,1e-05,2.30061]
[1778811027192,48.89,80965.17,0.0,-0.98848,1e-05,2.30061]
[1778811027309,48.89,80965.17,0.0,-0.98848,1e-05,2.30061]
[1778811027293,48.89,80962.94,0.0,-0.9885,1e-05,2.29751]
[1778811028847,48.89,80962.3,0.0,-0.9885,1e-05,2.29669]
[1778811029058,48.89,80962.3,0.0,-0.9885,1e-05,2.29669]
[1778811029166,48.89,80962.65,0.0,-0.9885,1e-05,2.29728]
[1778811030040,48.89,80962.65,0.0,-0.9885,1e-05,2.29728]
[1778811030106,48.89,80949.65,0.0,-0.9886,1e-05,2.27885]
[1778811030644,48.89,80944.44,0.0,-0.98865,1e-05,2.27147]
[1778811031641,48.89,80946.19,0.0,-0.98864,1e-05,2.27266]
[1778811033318,48.89,80946.19,0.0,-0.98864,1e-05,2.27266]
[1778811033733,48.89,80941.75,0.0,-0.98867,1e-05,2.26663]
[1778811034702,48.89,80922.58,0.0,-0.98882,1e-05,2.23967]
[1778811035708,48.89,80929.52,0.0,-0.98877,1e-05,2.24971]
[1778811036715,48.89,80927.61,0.0,-0.98878,1e-05,2.24719]
[1778811039749,48.89,80922.64,0.0,-0.98882,1e-05,2.2407]
[1778811045290,48.89,80920.05,0.0,-0.98883,1e-05,2.23773]
[1778811045308,48.89,80920.05,0.0,-0.98883,1e-05,2.23773]
[1778811046799,48.9,80924.04,0.0,-0.9888,1e-05,2.24379]
[1778811048812,48.9,80917.86,0.0,-0.98885,1e-05,2.23544]
[1778811050948,48.9,80919.32,0.0,-0.98883,1e-05,2.23764]
[1778811051058,48.9,80919.32,0.0,-0.98883,1e-05,2.23764]
[1778811051833,48.9,80925.94,0.0,-0.98878,1e-05,2.24722]
[1778811052840,48.9,80942.87,0.0,-0.98865,1e-05,2.27121]
[1778811053847,48.9,80954.49,0.0,-0.98855,1e-05,2.28779]
[1778811054854,48.9,80952.84,0.0,-0.98856,1e-05,2.28551]
[1778811055861,48.9,80945.89,0.0,-0.98862,1e-05,2.27571]
[1778811056868,48.9,80940.53,0.0,-0.98866,1e-05,2.26821]
[1778811057407,48.9,80940.53,0.0,-0.98866,1e-05,2.26821]
[1778811057561,48.9,80940.53,0.0,-0.98866,1e-05,2.26821]
[1778811057875,48.9,80937.27,0.0,-0.98869,1e-05,2.2637]
[1778811059137,48.9,80937.27,0.0,-0.98869,1e-05,2.2637]
[1778811059309,48.9,80937.27,0.0,-0.98869,1e-05,2.2637]
[1778811059157,48.9,80937.24,0.0,-0.98869,1e-05,2.26376]
[1778811062136,48.9,80937.67,0.0,-0.98868,1e-05,2.26457]
[1778811062313,48.9,80937.67,0.0,-0.98868,1e-05,2.26457]
[1778811062326,48.9,80930.58,0.0,-0.98874,1e-05,2.25468]
[1778811063923,48.9,80920.86,0.0,-0.98881,1e-05,2.24127]
[1778811064930,48.91,80919.3,0.0,-0.98883,1e-05,2.23923]
[1778811066192,48.91,80919.3,0.0,-0.98883,1e-05,2.23923]
[1778811066308,48.91,80919.3,0.0,-0.98883,1e-05,2.23923]
[1778811066730,48.91,80918.77,0.0,-0.98883,1e-05,2.23863]
[1778811066809,48.91,80918.77,0.0,-0.98883,1e-05,2.23863]
[1778811066944,48.91,80918.07,0.0,-0.98883,1e-05,2.23779]
[1778811069968,48.91,80912.86,0.0,-0.98887,1e-05,2.23094]
[1778811071524,48.91,80910.82,0.0,-0.98889,1e-05,2.22825]
[1778811071811,48.91,80910.82,0.0,-0.98889,1e-05,2.22825]
[1778811079373,48.91,80909.6,0.0,-0.98889,1e-05,2.22768]
[1778811079559,48.91,80906.97,0.0,-0.98891,1e-05,2.22418]
[1778811079810,48.91,80906.97,0.0,-0.98891,1e-05,2.22418]
[1778811080036,48.92,80910.48,0.0,-0.98888,1e-05,2.22924]
[1778811081790,48.92,80912.81,0.0,-0.98886,1e-05,2.23265]
[1778811083311,48.92,80915.49,0.0,-0.98884,1e-05,2.23655]
[1778811083057,48.92,80918.54,0.0,-0.98882,1e-05,2.24096]
[1778811083559,48.92,80918.54,0.0,-0.98882,1e-05,2.24096]
[1778811084064,48.92,80919.17,0.0,-0.98881,1e-05,2.24198]
[1778811085071,48.92,80926.38,0.0,-0.98875,1e-05,2.25223]
[1778811086078,48.92,80925.36,0.0,-0.98876,1e-05,2.25092]
[1778811087085,48.92,80918.61,0.0,-0.98881,1e-05,2.24157]
[1778811089099,48.92,80917.51,0.0,-0.98882,1e-05,2.2403]
[1778811091113,48.92,80923.08,0.0,-0.98878,1e-05,2.24686]
[1778811093855,48.92,80921.35,0.0,-0.98879,1e-05,2.24467]
[1778811094057,48.92,80921.35,0.0,-0.98879,1e-05,2.24467]
[1778811095141,48.92,80927.03,0.0,-0.98875,1e-05,2.2529]
[1778811096148,48.92,80932.23,0.0,-0.9887,1e-05,2.26033]
[1778811097155,48.92,80942.6,0.0,-0.98862,1e-05,2.27508]
[1778811098162,48.92,80946.41,0.0,-0.98859,1e-05,2.28056]
[1778811099169,48.92,80942.79,0.0,-0.98862,1e-05,2.27549]
[1778811100176,48.93,80949.56,0.0,-0.98856,1e-05,2.28517]
[1778811101183,48.93,80953.61,0.0,-0.98853,1e-05,2.29099]
[1778811103198,48.93,80947.08,0.0,-0.98858,1e-05,2.2818]
[1778811105055,48.93,80944.59,0.0,-0.9886,1e-05,2.27833]
[1778811105311,48.93,80944.59,0.0,-0.9886,1e-05,2.27833]
[1778811105211,48.93,80944.66,0.0,-0.9886,1e-05,2.2785]
[1778811107815,48.93,80946.11,0.0,-0.98859,1e-05,2.2807]
[1778811108058,48.93,80946.11,0.0,-0.98859,1e-05,2.2807]
[1778811110246,48.93,80950.2,0.0,-0.98856,1e-05,2.28671]
[1778811112821,48.93,80952.48,0.0,-0.98854,1e-05,2.29007]
[1778811113067,48.93,80952.48,0.0,-0.98854,1e-05,2.29007]
[1778811113267,48.93,80953.4,0.0,-0.98853,1e-05,2.29143]
[1778811113875,48.93,80953.4,0.0,-0.98853,1e-05,2.29143]
[1778811114058,48.93,80953.4,0.0,-0.98853,1e-05,2.29143]
[1778811117354,48.93,80954.62,0.0,-0.98852,1e-05,2.29331]
[1778811117567,48.93,80952.58,0.0,-0.98853,1e-05,2.29045]
[1778811118302,48.93,80951.41,0.0,-0.98854,1e-05,2.28884]
[1778811119309,48.93,80947.92,0.0,-0.98857,1e-05,2.28393]
[1778811120021,48.93,80947.92,0.0,-0.98857,1e-05,2.28393]
[1778811120061,48.93,80947.92,0.0,-0.98857,1e-05,2.28393]
[1778811123091,48.93,80947.12,0.0,-0.98858,1e-05,2.283]
[1778811123307,48.93,80947.12,0.0,-0.98858,1e-05,2.283]
[1778811123337,48.93,80946.61,0.0,-0.98858,1e-05,2.28234]
[1778811127365,48.93,80943.12,0.0,-0.98861,1e-05,2.27767]
[1778811129028,48.93,80943.63,0.0,-0.9886,1e-05,2.27846]
[1778811129059,48.93,80943.63,0.0,-0.9886,1e-05,2.27846]
[1778811132400,48.93,80946.84,0.0,-0.98857,1e-05,2.28333]
[1778811132925,48.93,80946.84,0.0,-0.98857,1e-05,2.28333]
[1778811133059,48.93,80946.84,0.0,-0.98857,1e-05,2.28333]
[1778811133407,48.93,80947.62,0.0,-0.98857,1e-05,2.28451]
[1778811134129,48.93,80947.62,0.0,-0.98857,1e-05,2.28451]
[1778811134313,48.93,80947.62,0.0,-0.98857,1e-05,2.28451]
[1778811140396,48.93,80947.53,0.0,-0.98857,1e-05,2.28472]
[1778811140413,48.94,80948.87,0.0,-0.98856,1e-05,2.28675]
[1778811140560,48.94,80948.87,0.0,-0.98856,1e-05,2.28675]
[1778811142765,48.94,80952.48,0.0,-0.98853,1e-05,2.29195]
[1778811142811,48.94,80952.48,0.0,-0.98853,1e-05,2.29195]
[1778811142866,48.94,80956.63,0.0,-0.98849,1e-05,2.29799]
[1778811144847,48.94,80956.27,0.0,-0.98849,1e-05,2.29747]
[1778811145058,48.94,80956.27,0.0,-0.98849,1e-05,2.29747]
[1778811145405,48.94,80956.27,0.0,-0.98849,1e-05,2.29747]
[1778811145412,48.94,80958.53,0.0,-0.98848,1e-05,2.30079]
[1778811145560,48.94,80958.53,0.0,-0.98848,1e-05,2.30079]
[1778811147508,48.94,80955.55,0.0,-0.9885,1e-05,2.29661]
[1778811148515,48.94,80955.55,0.0,-0.9885,1e-05,2.29661]
[1778811148559,48.94,80955.55,0.0,-0.9885,1e-05,2.29661]
[1778811148618,48.94,80953.31,0.0,-0.98852,1e-05,2.29351]
[1778811150758,48.94,80952.62,0.0,-0.98852,1e-05,2.29252]
[1778811150808,48.94,80952.62,0.0,-0.98852,1e-05,2.29252]
[1778811151536,48.94,80946.79,0.0,-0.98858,1e-05,2.28286]
[1778811153550,48.94,80941.1,0.0,-0.98862,1e-05,2.27486]
[1778811154557,48.94,80933.9,0.0,-0.98868,1e-05,2.26485]
[1778811155565,48.94,80927.96,0.0,-0.98872,1e-05,2.25659]
[1778811156829,48.94,80927.96,0.0,-0.98872,1e-05,2.25659]
[1778811157057,48.94,80927.96,0.0,-0.98872,1e-05,2.25659]
[1778811157102,48.94,80926.25,0.0,-0.98874,1e-05,2.2543]
[1778811158251,48.94,80926.25,0.0,-0.98874,1e-05,2.2543]
[1778811158310,48.94,80926.25,0.0,-0.98874,1e-05,2.2543]
[1778811160605,48.94,80907.58,0.0,-0.98888,1e-05,2.22866]
[1778811161611,48.94,80906.91,0.0,-0.98889,1e-05,2.22789]
[1778811164632,48.94,80903.86,0.0,-0.98891,1e-05,2.22414]
[1778811168799,48.95,80906.29,0.0,-0.98888,1e-05,2.22803]
[1778811168807,48.95,80906.29,0.0,-0.98888,1e-05,2.22803]
[1778811168972,48.95,80907.27,0.0,-0.98888,1e-05,2.22956]
[1778811171881,48.95,80909.8,0.0,-0.98885,1e-05,2.2334]
[1778811172062,48.95,80909.8,0.0,-0.98885,1e-05,2.2334]
[1778811173695,48.95,80917.59,0.0,-0.98879,1e-05,2.24475]
[1778811174533,48.95,80917.59,0.0,-0.98879,1e-05,2.24475]
[1778811174564,48.95,80917.59,0.0,-0.98879,1e-05,2.24475]
[1778811174702,48.95,80920.26,0.0,-0.98877,1e-05,2.24863]
[1778811176177,48.95,80920.26,0.0,-0.98877,1e-05,2.24863]
[1778811176309,48.95,80920.26,0.0,-0.98877,1e-05,2.24863]
[1778811178730,48.95,80916.8,0.0,-0.98879,1e-05,2.24429]
[1778811182408,48.95,80917.03,0.0,-0.98879,1e-05,2.24489]
[1778811182557,48.95,80917.58,0.0,-0.98878,1e-05,2.24579]
[1778811182760,48.96,80918.0,0.0,-0.98878,1e-05,2.24651]
[1778811185275,48.96,80916.87,0.0,-0.98879,1e-05,2.24506]
[1778811185309,48.96,80916.87,0.0,-0.98879,1e-05,2.24506]
[1778811189891,48.96,80915.62,0.0,-0.98879,1e-05,2.24398]
[1778811190058,48.96,80915.62,0.0,-0.98879,1e-05,2.24398]
[1778811190103,48.96,80911.29,0.0,-0.98883,1e-05,2.23806]
[1778811191823,48.96,80902.14,0.0,-0.9889,1e-05,2.2256]
[1778811192830,48.96,80899.78,0.0,-0.98892,1e-05,2.22249]
[1778811193837,48.96,80896.31,0.0,-0.98894,1e-05,2.21785]
[1778811195851,48.96,80892.11,0.0,-0.98897,1e-05,2.21239]
[1778811196858,48.96,80889.31,0.0,-0.98899,1e-05,2.20871]
[1778811198872,48.97,80878.93,0.0,-0.98907,1e-05,2.1948]
[1778811199879,48.97,80869.07,0.0,-0.98915,1e-05,2.18149]
[1778811200886,48.97,80867.2,0.0,-0.98916,1e-05,2.17918]
[1778811201893,48.97,80863.78,0.0,-0.98918,1e-05,2.17476]
[1778811202900,48.97,80860.9,0.0,-0.9892,1e-05,2.17108]
[1778811205922,48.97,80865.41,0.0,-0.98916,1e-05,2.17802]
[1778811206929,48.97,80862.53,0.0,-0.98919,1e-05,2.17433]
[1778811207936,48.98,80857.71,0.0,-0.98922,1e-05,2.16801]
[1778811210957,48.98,80860.78,0.0,-0.98919,1e-05,2.17298]
[1778811211964,48.98,80864.47,0.0,-0.98917,1e-05,2.17678]
[1778811214105,48.98,80867.65,0.0,-0.98914,1e-05,2.18162]
[1778811214985,48.98,80875.27,0.0,-0.98908,1e-05,2.1923]
[1778811215992,48.98,80874.39,0.0,-0.98909,1e-05,2.19131]
[1778811218006,48.99,80888.49,0.0,-0.98898,1e-05,2.21118]
[1778811219013,48.99,80882.27,0.0,-0.98902,1e-05,2.20278]
[1778811222360,48.99,80882.86,0.0,-0.98902,1e-05,2.204]
[1778811222560,48.99,80882.96,0.0,-0.98902,1e-05,2.20433]
[1778811228077,48.99,80889.8,0.0,-0.98896,1e-05,2.21499]
[1778811229084,48.99,80895.85,0.0,-0.98891,1e-05,2.22357]
[1778811230091,48.99,80901.05,0.0,-0.98887,1e-05,2.23097]
[1778811231098,49.0,80903.87,0.0,-0.98884,1e-05,2.23506]
[1778811233112,49.0,80909.14,0.0,-0.9888,1e-05,2.24272]
[1778811235126,49.0,80907.69,0.0,-0.98881,1e-05,2.24096]
[1778811237192,49.0,80905.92,0.0,-0.98882,1e-05,2.23862]
[1778811237308,49.0,80905.92,0.0,-0.98882,1e-05,2.23862]
[1778811237395,49.0,80901.99,0.0,-0.98885,1e-05,2.23327]
[1778811239980,49.0,80902.58,0.0,-0.98885,1e-05,2.23439]
[1778811240064,49.0,80902.58,0.0,-0.98885,1e-05,2.23439]
[1778811245008,49.0,80901.02,0.0,-0.98885,1e-05,2.23291]
[1778811245059,49.0,80901.02,0.0,-0.98885,1e-05,2.23291]
[1778811245196,49.0,80902.04,0.0,-0.98885,1e-05,2.23448]
[1778811246659,49.0,80903.63,0.0,-0.98883,1e-05,2.23684]
[1778811246808,49.0,80903.63,0.0,-0.98883,1e-05,2.23684]
[1778811250231,49.01,80907.9,0.0,-0.9888,1e-05,2.24333]
[1778811251238,49.01,80910.61,0.0,-0.98877,1e-05,2.24725]
[1778811252020,49.01,80910.61,0.0,-0.98877,1e-05,2.24725]
[1778811252059,49.01,80910.61,0.0,-0.98877,1e-05,2.24725]
[1778811252245,49.01,80918.09,0.0,-0.98871,1e-05,2.25786]
[1778811253252,49.01,80918.07,0.0,-0.98871,1e-05,2.25793]
[1778811254815,49.01,80917.21,0.0,-0.98872,1e-05,2.25682]
[1778811255060,49.01,80917.21,0.0,-0.98872,1e-05,2.25682]
[1778811260278,49.01,80920.81,0.0,-0.98869,1e-05,2.26233]
[1778811260308,49.01,80920.81,0.0,-0.98869,1e-05,2.26233]
[1778811260409,49.01,80918.08,0.0,-0.98871,1e-05,2.25857]
[1778811261945,49.01,80917.95,0.0,-0.98871,1e-05,2.25848]
[1778811262058,49.01,80917.95,0.0,-0.98871,1e-05,2.25848]
[1778811266344,49.01,80913.76,0.0,-0.98874,1e-05,2.25304]
[1778811267351,49.01,80906.83,0.0,-0.98879,1e-05,2.24343]
[1778811267935,49.01,80906.83,0.0,-0.98879,1e-05,2.24343]
[1778811267952,49.01,80906.83,0.0,-0.98879,1e-05,2.24343]
[1778811268358,49.01,80902.27,0.0,-0.98883,1e-05,2.23717]
[1778811271225,49.01,80901.46,0.0,-0.98883,1e-05,2.23629]
[1778811271307,49.01,80901.46,0.0,-0.98883,1e-05,2.23629]
[1778811274400,49.02,80910.75,0.0,-0.98877,1e-05,2.24827]
[1778811275131,49.02,80910.75,0.0,-0.98877,1e-05,2.24827]
[1778811275308,49.02,80910.75,0.0,-0.98877,1e-05,2.24827]
[1778811275407,49.02,80911.75,0.0,-0.98876,1e-05,2.24978]
[1778811277331,49.02,80911.12,0.0,-0.98876,1e-05,2.249]
[1778811277563,49.02,80911.12,0.0,-0.98876,1e-05,2.249]
[1778811282123,49.02,80912.17,0.0,-0.98875,1e-05,2.25103]
[1778811282308,49.02,80912.17,0.0,-0.98875,1e-05,2.25103]
[1778811282456,49.02,80913.5,0.0,-0.98874,1e-05,2.25301]
[1778811283378,49.02,80913.5,0.0,-0.98874,1e-05,2.25301]
[1778811283568,49.02,80913.5,0.0,-0.98874,1e-05,2.25301]
[1778811289148,49.02,80914.5,0.0,-0.98873,1e-05,2.25505]
[1778811289307,49.02,80914.5,0.0,-0.98873,1e-05,2.25505]
[1778811289505,49.02,80913.83,0.0,-0.98873,1e-05,2.25421]
[1778811291519,49.02,80918.81,0.0,-0.98869,1e-05,2.26142]
[1778811292155,49.02,80918.81,0.0,-0.98869,1e-05,2.26142]
[1778811292311,49.02,80918.81,0.0,-0.98869,1e-05,2.26142]
[1778811292526,49.02,80921.33,0.0,-0.98867,1e-05,2.26507]
[1778811294540,49.03,80929.59,0.0,-0.9886,1e-05,2.27691]
[1778811296053,49.03,80927.77,0.0,-0.98862,1e-05,2.27442]
[1778811296307,49.03,80927.77,0.0,-0.98862,1e-05,2.27442]
[1778811296554,49.03,80925.8,0.0,-0.98863,1e-05,2.27169]
[1778811298303,49.03,80924.33,0.0,-0.98865,1e-05,2.26968]
[1778811298560,49.03,80924.33,0.0,-0.98865,1e-05,2.26968]
[1778811298568,49.03,80927.13,0.0,-0.98862,1e-05,2.27371]
[1778811303603,49.03,80922.13,0.0,-0.98866,1e-05,2.26697]
[1778811304610,49.03,80914.58,0.0,-0.98872,1e-05,2.2564]
[1778811305781,49.03,80913.02,0.0,-0.98873,1e-05,2.25428]
[1778811305807,49.03,80913.02,0.0,-0.98873,1e-05,2.25428]
[1778811305882,49.03,80913.02,0.0,-0.98873,1e-05,2.25437]
[1778811307791,49.03,80898.82,0.0,-0.98884,1e-05,2.2346]
[1778811308639,49.03,80886.63,0.0,-0.98894,1e-05,2.21776]
[1778811309648,49.03,80884.51,0.0,-0.98895,1e-05,2.21495]
[1778811310653,49.03,80884.95,0.0,-0.98895,1e-05,2.21572]
[1778811311660,49.03,80889.53,0.0,-0.98891,1e-05,2.22223]
[1778811315171,49.03,80889.82,0.0,-0.98891,1e-05,2.22295]
[1778811315307,49.03,80889.82,0.0,-0.98891,1e-05,2.22295]
[1778811315402,49.03,80890.0,0.0,-0.98891,1e-05,2.2235]
[1778811316695,49.04,80892.55,0.0,-0.98888,1e-05,2.22735]
[1778811318087,49.04,80892.55,0.0,-0.98888,1e-05,2.22735]
[1778811318090,49.04,80902.47,0.0,-0.9888,1e-05,2.24132]
[1778811318714,49.04,80898.76,0.0,-0.98883,1e-05,2.23614]
[1778811319723,49.04,80905.31,0.0,-0.98878,1e-05,2.24542]
[1778811320730,49.04,80912.77,0.0,-0.98872,1e-05,2.25612]
[1778811321801,49.04,80912.77,0.0,-0.98872,1e-05,2.25612]
[1778811321876,49.04,80912.62,0.0,-0.98872,1e-05,2.25601]
[1778811323751,49.04,80925.47,0.0,-0.98862,1e-05,2.27421]
[1778811324758,49.04,80937.4,0.0,-0.98852,1e-05,2.29128]
[1778811325779,49.04,80942.73,0.0,-0.98848,1e-05,2.29887]
[1778811326784,49.04,80949.6,0.0,-0.98842,1e-05,2.30874]
[1778811328798,49.04,80941.08,0.0,-0.98849,1e-05,2.29658]
[1778811329805,49.04,80946.26,0.0,-0.98845,1e-05,2.30399]
[1778811333054,49.04,80947.79,0.0,-0.98845,1e-05,2.30465]
[1778811333308,49.04,80947.79,0.0,-0.98845,1e-05,2.30465]
[1778811333327,49.04,80947.65,0.0,-0.98845,1e-05,2.30446]
[1778811334840,49.04,80950.84,0.0,-0.98842,1e-05,2.30905]
[1778811336860,49.04,80950.89,0.0,-0.98842,1e-05,2.30912]
[1778811337059,49.04,80950.89,0.0,-0.98842,1e-05,2.30912]
[1778811340657,49.04,80951.62,0.0,-0.98841,1e-05,2.31018]
[1778811340886,49.04,80942.38,0.0,-0.98849,1e-05,2.297]
[1778811341809,49.04,80942.38,0.0,-0.98849,1e-05,2.297]
[1778811341893,49.04,80941.44,0.0,-0.9885,1e-05,2.29569]
[1778811342845,49.04,80941.44,0.0,-0.9885,1e-05,2.29569]
[1778811343058,49.04,80941.44,0.0,-0.9885,1e-05,2.29569]
[1778811343907,49.04,80939.08,0.0,-0.98852,1e-05,2.29239]
[1778811346937,49.04,80936.77,0.0,-0.98853,1e-05,2.28923]
[1778811347938,49.04,80928.1,0.0,-0.9886,1e-05,2.27698]
[1778811348945,49.04,80936.94,0.0,-0.98853,1e-05,2.28957]
[1778811350468,49.04,80938.85,0.0,-0.98852,1e-05,2.29233]
[1778811350967,49.04,80942.94,0.0,-0.98848,1e-05,2.29819]
[1778811351809,49.04,80942.94,0.0,-0.98848,1e-05,2.29819]
[1778811351974,49.04,80945.36,0.0,-0.98846,1e-05,2.30166]
[1778811352804,49.04,80945.36,0.0,-0.98846,1e-05,2.30166]
[1778811353060,49.04,80945.36,0.0,-0.98846,1e-05,2.30166]
[1778811353988,49.04,80952.88,0.0,-0.9884,1e-05,2.31245]
[1778811357041,49.04,80954.64,0.0,-0.98839,1e-05,2.31497]
[1778811357059,49.04,80954.64,0.0,-0.98839,1e-05,2.31497]
[1778811357160,49.04,80956.56,0.0,-0.98837,1e-05,2.31772]
[1778811361037,49.04,80967.01,0.0,-0.98829,1e-05,2.33273]
[1778811362044,49.04,80969.79,0.0,-0.98826,1e-05,2.33671]
[1778811363051,49.04,80973.47,0.0,-0.98823,1e-05,2.34199]
[1778811364058,49.04,80977.51,0.0,-0.9882,1e-05,2.3478]
[1778811366072,49.04,80982.52,0.0,-0.98816,1e-05,2.35495]
[1778811370101,49.04,80986.98,0.0,-0.98813,1e-05,2.36115]
[1778811370805,49.04,80986.98,0.0,-0.98813,1e-05,2.36115]
[1778811371059,49.04,80986.98,0.0,-0.98813,1e-05,2.36115]
[1778811376388,49.04,80984.58,0.0,-0.98815,1e-05,2.35726]
[1778811376558,49.04,80984.58,0.0,-0.98815,1e-05,2.35726]
[1778811378163,49.04,80993.18,0.0,-0.98808,1e-05,2.36955]
[1778811379404,49.04,80993.18,0.0,-0.98808,1e-05,2.36955]
[1778811379559,49.04,80993.18,0.0,-0.98808,1e-05,2.36955]
[1778811379627,49.04,80998.69,0.0,-0.98803,1e-05,2.37751]
[1778811383032,49.03,81000.53,0.0,-0.98802,1e-05,2.37988]
[1778811383066,49.03,81000.53,0.0,-0.98802,1e-05,2.37988]
[1778811383808,49.03,80999.69,0.0,-0.98803,1e-05,2.37853]
[1778811384205,49.03,80999.24,0.0,-0.98803,1e-05,2.37775]
[1778811387582,49.03,81001.17,0.0,-0.98802,1e-05,2.38035]
[1778811387809,49.03,81002.71,0.0,-0.988,1e-05,2.38249]
[1778811391254,49.03,81008.68,0.0,-0.98797,1e-05,2.38918]
[1778811393088,49.03,81010.44,0.0,-0.98795,1e-05,2.39163]
[1778811393309,49.03,81010.44,0.0,-0.98795,1e-05,2.39163]
[1778811395421,49.03,81011.59,0.0,-0.98794,1e-05,2.39305]
[1778811395559,49.03,81011.59,0.0,-0.98794,1e-05,2.39305]
[1778811395640,49.03,81011.51,0.0,-0.98794,1e-05,2.39279]
[1778811399137,49.03,81012.14,0.0,-0.98794,1e-05,2.39329]
[1778811399308,49.03,81012.14,0.0,-0.98794,1e-05,2.39329]
[1778811402331,49.02,81015.97,0.0,-0.98791,1e-05,2.39836]
[1778811403548,49.02,81015.97,0.0,-0.98791,1e-05,2.39836]
[1778811403563,49.02,81015.97,0.0,-0.98791,1e-05,2.39836]
[1778811404345,49.02,81009.61,0.0,-0.98797,1e-05,2.3887]
[1778811405352,49.02,81002.36,0.0,-0.98803,1e-05,2.37793]
[1778811406479,49.02,81002.36,0.0,-0.98803,1e-05,2.37793]
[1778811406519,49.02,80987.95,0.0,-0.98815,1e-05,2.35678]
[1778811407368,49.02,80973.55,0.0,-0.98827,1e-05,2.33583]
[1778811408376,49.02,80970.15,0.0,-0.9883,1e-05,2.33088]
[1778811409383,49.02,80974.21,0.0,-0.98826,1e-05,2.33671]
[1778811410089,49.02,80974.21,0.0,-0.98826,1e-05,2.33671]
[1778811413412,49.02,80964.49,0.0,-0.98834,1e-05,2.32252]
[1778811414419,49.02,80959.62,0.0,-0.98838,1e-05,2.31551]
[1778811418447,49.02,80964.08,0.0,-0.98835,1e-05,2.32189]
[1778811420505,49.02,80961.86,0.0,-0.98837,1e-05,2.31869]
[1778811420563,49.02,80961.86,0.0,-0.98837,1e-05,2.31869]
[1778811422477,49.02,80950.28,0.0,-0.98846,1e-05,2.30209]
[1778811423487,49.02,80944.86,0.0,-0.9885,1e-05,2.29438]
[1778811424491,49.02,80928.03,0.0,-0.98864,1e-05,2.27055]
[1778811425498,49.02,80924.78,0.0,-0.98866,1e-05,2.26603]
[1778811426507,49.02,80910.59,0.0,-0.98878,1e-05,2.24617]
[1778811427513,49.02,80907.6,0.0,-0.9888,1e-05,2.24211]
[1778811432549,49.02,80901.44,0.0,-0.98884,1e-05,2.2341]
[1778811434563,49.03,80915.21,0.0,-0.98873,1e-05,2.25362]
[1778811435570,49.03,80909.13,0.0,-0.98878,1e-05,2.2452]
[1778811437584,49.03,80907.7,0.0,-0.98879,1e-05,2.24343]
[1778811439598,49.03,80914.06,0.0,-0.98874,1e-05,2.25258]
[1778811441622,49.03,80922.83,0.0,-0.98867,1e-05,2.26511]
[1778811442628,49.03,80929.5,0.0,-0.98861,1e-05,2.27461]
[1778811443630,49.03,80935.17,0.0,-0.98857,1e-05,2.28271]
[1778811445644,49.03,80928.85,0.0,-0.98862,1e-05,2.27386]
[1778811447147,49.03,80926.95,0.0,-0.98863,1e-05,2.27124]
[1778811447307,49.03,80926.95,0.0,-0.98863,1e-05,2.27124]
[1778811450680,49.03,80932.4,0.0,-0.98859,1e-05,2.27922]
[1778811451492,49.03,80932.4,0.0,-0.98859,1e-05,2.27922]
[1778811451559,49.03,80932.4,0.0,-0.98859,1e-05,2.27922]
[1778811452712,49.03,80932.32,0.0,-0.9886,1e-05,2.27763]
[1778811452764,49.03,80932.46,0.0,-0.9886,1e-05,2.27788]
[1778811452807,49.03,80932.46,0.0,-0.9886,1e-05,2.27788]
[1778811454710,49.03,80873.5,0.0,-0.98906,1e-05,2.19574]
[1778811455206,49.03,80873.5,0.0,-0.98906,1e-05,2.19574]
[1778811455721,49.03,80860.41,0.0,-0.98916,1e-05,2.1778]
[1778811456725,49.03,80857.24,0.0,-0.98918,1e-05,2.17325]
[1778811457735,49.03,80864.08,0.0,-0.98913,1e-05,2.18283]
[1778811458054,49.03,80864.08,0.0,-0.98913,1e-05,2.18283]
[1778811460758,49.03,80870.4,0.0,-0.98908,1e-05,2.19214]
[1778811462772,49.04,80862.6,0.0,-0.98914,1e-05,2.18187]
[1778811465793,49.04,80870.9,0.0,-0.98907,1e-05,2.1939]
[1778811466801,49.04,80877.36,0.0,-0.98902,1e-05,2.20299]
[1778811468814,49.04,80878.14,0.0,-0.98901,1e-05,2.20444]
[1778811472186,49.04,80878.74,0.0,-0.989,1e-05,2.20564]
[1778811472308,49.04,80878.74,0.0,-0.989,1e-05,2.20564]
[1778811475189,49.05,80878.21,0.0,-0.989,1e-05,2.20546]
[1778811475285,49.05,80878.21,0.0,-0.989,1e-05,2.20546]
[1778811475386,49.05,80877.71,0.0,-0.989,1e-05,2.20514]
[1778811476870,49.05,80869.27,0.0,-0.98907,1e-05,2.19371]
[1778811477877,49.05,80864.82,0.0,-0.9891,1e-05,2.18781]
[1778811478959,49.05,80864.82,0.0,-0.9891,1e-05,2.18781]
[1778811479058,49.05,80864.82,0.0,-0.9891,1e-05,2.18781]
[1778811479162,49.05,80876.48,0.0,-0.98901,1e-05,2.20425]
[1778811480901,49.05,80884.87,0.0,-0.98894,1e-05,2.21602]
[1778811481911,49.05,80894.94,0.0,-0.98886,1e-05,2.23017]
[1778811484105,49.05,80898.17,0.0,-0.98884,1e-05,2.23484]
[1778811484307,49.05,80898.17,0.0,-0.98884,1e-05,2.23484]
[1778811484442,49.05,80897.69,0.0,-0.98884,1e-05,2.23445]
[1778811486920,49.05,80896.52,0.0,-0.98885,1e-05,2.23296]
[1778811487072,49.05,80896.52,0.0,-0.98885,1e-05,2.23296]
[1778811487125,49.05,80898.45,0.0,-0.98883,1e-05,2.23579]
[1778811488633,49.05,80898.45,0.0,-0.98883,1e-05,2.23579]
[1778811488812,49.05,80898.45,0.0,-0.98883,1e-05,2.23579]
[1778811490976,49.06,80904.97,0.0,-0.98878,1e-05,2.2451]
[1778811492675,49.06,80904.97,0.0,-0.98878,1e-05,2.2451]
[1778811492808,49.06,80904.97,0.0,-0.98878,1e-05,2.2451]
[1778811495008,49.06,80915.19,0.0,-0.9887,1e-05,2.25985]
[1778811496322,49.06,80915.19,0.0,-0.9887,1e-05,2.25985]
[1778811496558,49.06,80915.19,0.0,-0.9887,1e-05,2.25985]
[1778811496659,49.06,80918.23,0.0,-0.98867,1e-05,2.26434]
[1778811497020,49.06,80921.66,0.0,-0.98864,1e-05,2.26917]
[1778811500041,49.06,80930.25,0.0,-0.98857,1e-05,2.28155]
[1778811502303,49.06,80929.75,0.0,-0.98858,1e-05,2.28092]
[1778811502308,49.06,80929.75,0.0,-0.98858,1e-05,2.28092]
[1778811502404,49.06,80928.79,0.0,-0.98858,1e-05,2.27967]
[1778811504069,49.06,80918.18,0.0,-0.98867,1e-05,2.26474]
[1778811505505,49.06,80918.18,0.0,-0.98867,1e-05,2.26474]
[1778811505558,49.06,80918.18,0.0,-0.98867,1e-05,2.26474]
[1778811505660,49.06,80919.0,0.0,-0.98866,1e-05,2.26604]
[1778811507090,49.06,80910.49,0.0,-0.98873,1e-05,2.25415]
[1778811508308,49.06,80910.49,0.0,-0.98873,1e-05,2.25415]
[1778811508558,49.06,80910.49,0.0,-0.98873,1e-05,2.25415]
[1778811508626,49.06,80905.92,0.0,-0.98876,1e-05,2.24793]
[1778811510540,49.06,80905.96,0.0,-0.98876,1e-05,2.2481]
[1778811510558,49.06,80905.96,0.0,-0.98876,1e-05,2.2481]
[1778811510641,49.06,80906.48,0.0,-0.98876,1e-05,2.24893]
[1778811511118,49.06,80913.32,0.0,-0.98871,1e-05,2.25711]
[1778811511874,49.06,80913.32,0.0,-0.98871,1e-05,2.25711]
[1778811512068,49.06,80913.32,0.0,-0.98871,1e-05,2.25711]
[1778811512125,49.06,80918.33,0.0,-0.98867,1e-05,2.26425]
[1778811515807,49.06,80919.0,0.0,-0.98866,1e-05,2.26536]
[1778811517211,49.06,80919.86,0.0,-0.98866,1e-05,2.26673]
[1778811517308,49.06,80919.86,0.0,-0.98866,1e-05,2.26673]
[1778811517312,49.07,80921.06,0.0,-0.98865,1e-05,2.2685]
[1778811520283,49.07,80920.7,0.0,-0.98865,1e-05,2.26814]
[1778811520308,49.07,80920.7,0.0,-0.98865,1e-05,2.26814]
[1778811523083,49.07,80921.67,0.0,-0.98864,1e-05,2.26973]
[1778811523307,49.07,80921.67,0.0,-0.98864,1e-05,2.26973]
[1778811523408,49.07,80927.62,0.0,-0.98859,1e-05,2.27821]
[1778811524209,49.07,80931.7,0.0,-0.98856,1e-05,2.28404]
[1778811526026,49.07,80931.56,0.0,-0.98856,1e-05,2.28389]
[1778811526060,49.07,80931.56,0.0,-0.98856,1e-05,2.28389]
[1778811526376,49.07,80931.03,0.0,-0.98856,1e-05,2.28318]
[1778811528237,49.07,80926.56,0.0,-0.9886,1e-05,2.27695]
[1778811530253,49.07,80923.0,0.0,-0.98863,1e-05,2.27198]
[1778811532891,49.07,80919.8,0.0,-0.98865,1e-05,2.26767]
[1778811533057,49.07,80919.8,0.0,-0.98865,1e-05,2.26767]
[1778811533274,49.07,80919.63,0.0,-0.98865,1e-05,2.2675]
[1778811534058,49.07,80919.63,0.0,-0.98865,1e-05,2.2675]
[1778811539316,49.07,80920.23,0.0,-0.98864,1e-05,2.2688]
[1778811541892,49.07,80919.91,0.0,-0.98865,1e-05,2.26849]
[1778811542059,49.07,80919.91,0.0,-0.98865,1e-05,2.26849]
[1778811542075,49.07,80919.91,0.0,-0.98865,1e-05,2.26849]
[1778811542308,49.07,80919.91,0.0,-0.98865,1e-05,2.26849]
[1778811542337,49.07,80919.94,0.0,-0.98865,1e-05,2.2686]
[1778811547003,49.07,80920.4,0.0,-0.98864,1e-05,2.26954]
[1778811547058,49.07,80920.4,0.0,-0.98864,1e-05,2.26954]
[1778811547132,49.07,80920.4,0.0,-0.98864,1e-05,2.26954]
[1778811547309,49.07,80920.4,0.0,-0.98864,1e-05,2.26954]
[1778811547372,49.07,80921.1,0.0,-0.98863,1e-05,2.27059]
[1778811552407,49.07,80918.76,0.0,-0.98865,1e-05,2.26764]
[1778811553463,49.07,80918.76,0.0,-0.98865,1e-05,2.26764]
[1778811553560,49.07,80918.76,0.0,-0.98865,1e-05,2.26764]
[1778811553584,49.07,80918.76,0.0,-0.98865,1e-05,2.26764]
[1778811553807,49.07,80918.76,0.0,-0.98865,1e-05,2.26764]
[1778811553872,49.08,80918.82,0.0,-0.98865,1e-05,2.2678]
[1778811555428,49.08,80926.36,0.0,-0.98859,1e-05,2.27859]
[1778811556435,49.08,80932.29,0.0,-0.98854,1e-05,2.28705]
[1778811557442,49.08,80935.8,0.0,-0.98851,1e-05,2.29208]
[1778811558449,49.08,80927.73,0.0,-0.98858,1e-05,2.28066]
[1778811559854,49.08,80927.73,0.0,-0.98858,1e-05,2.28066]
[1778811559876,49.08,80926.65,0.0,-0.98859,1e-05,2.27919]
[1778811560059,49.08,80926.65,0.0,-0.98859,1e-05,2.27919]
[1778811560124,49.08,80926.65,0.0,-0.98859,1e-05,2.27919]
[1778811560309,49.08,80926.65,0.0,-0.98859,1e-05,2.27919]
[1778811564491,49.08,80923.21,0.0,-0.98861,1e-05,2.27461]
[1778811565803,49.08,80923.21,0.0,-0.98861,1e-05,2.27461]
[1778811565844,49.08,80923.07,0.0,-0.98861,1e-05,2.27447]
[1778811566003,49.08,80923.07,0.0,-0.98861,1e-05,2.27447]
[1778811566058,49.08,80923.07,0.0,-0.98861,1e-05,2.27447]
[1778811570715,49.08,80922.89,0.0,-0.98861,1e-05,2.27447]
[1778811570809,49.08,80922.89,0.0,-0.98861,1e-05,2.27447]
[1778811570901,49.08,80922.89,0.0,-0.98861,1e-05,2.27447]
[1778811570795,49.08,80922.34,0.0,-0.98862,1e-05,2.27376]
[1778811571059,49.08,80922.34,0.0,-0.98862,1e-05,2.27376]
[1778811574561,49.08,80929.09,0.0,-0.98857,1e-05,2.28201]
[1778811576716,49.08,80931.69,0.0,-0.98855,1e-05,2.28575]
[1778811576807,49.08,80931.69,0.0,-0.98855,1e-05,2.28575]
[1778811576844,49.08,80931.69,0.0,-0.98855,1e-05,2.28575]
[1778811576908,49.08,80932.98,0.0,-0.98854,1e-05,2.28762]
[1778811577059,49.08,80932.98,0.0,-0.98854,1e-05,2.28762]
[1778811579596,49.08,80939.45,0.0,-0.98848,1e-05,2.29692]
[1778811582617,49.08,80948.93,0.0,-0.98841,1e-05,2.3105]
[1778811585638,49.08,80947.13,0.0,-0.98842,1e-05,2.30791]
[1778811588484,49.08,80946.2,0.0,-0.98843,1e-05,2.30658]
[1778811588560,49.08,80946.2,0.0,-0.98843,1e-05,2.30658]
[1778811588659,49.08,80945.73,0.0,-0.98843,1e-05,2.30592]
[1778811590042,49.08,80944.72,0.0,-0.98844,1e-05,2.30448]
[1778811590058,49.08,80944.72,0.0,-0.98844,1e-05,2.30448]
[1778811593694,49.08,80939.19,0.0,-0.98849,1e-05,2.29664]
[1778811597242,49.08,80938.82,0.0,-0.98849,1e-05,2.2962]
[1778811597308,49.08,80938.82,0.0,-0.98849,1e-05,2.2962]
[1778811597356,49.08,80938.82,0.0,-0.98849,1e-05,2.2962]
[1778811597564,49.08,80938.82,0.0,-0.98849,1e-05,2.2962]
[1778811597722,49.08,80938.8,0.0,-0.98849,1e-05,2.2962]
[1778811598730,49.08,80944.46,0.0,-0.98844,1e-05,2.30429]
[1778811603765,49.08,80947.17,0.0,-0.98842,1e-05,2.3082]
[1778811605988,49.08,80948.49,0.0,-0.98841,1e-05,2.31009]
[1778811606060,49.08,80948.49,0.0,-0.98841,1e-05,2.31009]
[1778811606085,49.08,80948.49,0.0,-0.98841,1e-05,2.31009]
[1778811606308,49.08,80948.49,0.0,-0.98841,1e-05,2.31009]
[1778811606786,49.08,80945.36,0.0,-0.98843,1e-05,2.30562]
[1778811607793,49.08,80939.3,0.0,-0.98848,1e-05,2.29698]
[1778811608349,49.08,80939.3,0.0,-0.98848,1e-05,2.29698]
[1778811608559,49.08,80939.3,0.0,-0.98848,1e-05,2.29698]
[1778811608804,49.08,80939.11,0.0,-0.98848,1e-05,2.29674]
[1778811609809,49.08,80932.48,0.0,-0.98854,1e-05,2.28734]
[1778811611081,49.08,80932.83,0.0,-0.98853,1e-05,2.28788]
[1778811611309,49.08,80932.83,0.0,-0.98853,1e-05,2.28788]
[1778811613837,49.08,80929.18,0.0,-0.98856,1e-05,2.28282]
[1778811617739,49.08,80926.23,0.0,-0.98859,1e-05,2.27879]
[1778811617808,49.08,80926.23,0.0,-0.98859,1e-05,2.27879]
[1778811617865,49.08,80925.94,0.0,-0.98859,1e-05,2.27844]
[1778811618767,49.08,80925.94,0.0,-0.98859,1e-05,2.27844]
[1778811618810,49.08,80925.94,0.0,-0.98859,1e-05,2.27844]
[1778811620886,49.08,80914.67,0.0,-0.98868,1e-05,2.26271]
[1778811621893,49.08,80913.37,0.0,-0.98869,1e-05,2.26097]
[1778811623286,49.09,80913.3,0.0,-0.98869,1e-05,2.26096]
[1778811623308,49.09,80913.3,0.0,-0.98869,1e-05,2.26096]
[1778811623907,49.09,80913.21,0.0,-0.98869,1e-05,2.26092]
[1778811625029,49.09,80913.0,0.0,-0.98869,1e-05,2.26071]
[1778811625060,49.09,80913.0,0.0,-0.98869,1e-05,2.26071]
[1778811625922,49.09,80917.47,0.0,-0.98865,1e-05,2.2671]
[1778811627936,49.09,80923.03,0.0,-0.98861,1e-05,2.27511]
[1778811628943,49.09,80922.88,0.0,-0.98861,1e-05,2.27496]
[1778811629659,49.09,80922.88,0.0,-0.98861,1e-05,2.27496]
[1778811629808,49.09,80922.88,0.0,-0.98861,1e-05,2.27496]
[1778811629845,49.09,80922.88,0.0,-0.98861,1e-05,2.27496]
[1778811629950,49.09,80922.44,0.0,-0.98861,1e-05,2.2744]
[1778811630057,49.09,80922.44,0.0,-0.98861,1e-05,2.2744]
[1778811635992,49.09,80921.48,0.0,-0.98862,1e-05,2.27195]
[1778811640926,49.09,80923.4,0.0,-0.98861,1e-05,2.27495]
[1778811641062,49.09,80922.35,0.0,-0.98861,1e-05,2.27347]
[1778811641116,49.09,80922.35,0.0,-0.98861,1e-05,2.27347]
[1778811641310,49.09,80922.35,0.0,-0.98861,1e-05,2.27347]
[1778811641353,49.09,80921.24,0.0,-0.98862,1e-05,2.27204]
[1778811647073,49.09,80924.12,0.0,-0.9886,1e-05,2.27646]
[1778811649622,49.09,80925.07,0.0,-0.98859,1e-05,2.27787]
[1778811649750,49.09,80925.07,0.0,-0.98859,1e-05,2.27787]
[1778811649811,49.09,80925.07,0.0,-0.98859,1e-05,2.27787]
[1778811649912,49.09,80924.55,0.0,-0.98859,1e-05,2.27726]
[1778811652108,49.09,80929.08,0.0,-0.98856,1e-05,2.2838]
[1778811657519,49.09,80929.98,0.0,-0.98855,1e-05,2.28527]
[1778811657570,49.09,80929.98,0.0,-0.98855,1e-05,2.28527]
[1778811657628,49.09,80929.98,0.0,-0.98855,1e-05,2.28527]
[1778811657807,49.09,80929.98,0.0,-0.98855,1e-05,2.28527]
[1778811657906,49.09,80930.35,0.0,-0.98854,1e-05,2.28589]
[1778811659157,49.1,80923.56,0.0,-0.9886,1e-05,2.27632]
[1778811662105,49.1,80921.99,0.0,-0.98861,1e-05,2.2742]
[1778811662263,49.1,80921.99,0.0,-0.98861,1e-05,2.2742]
[1778811662307,49.1,80921.99,0.0,-0.98861,1e-05,2.2742]
[1778811662310,49.1,80921.19,0.0,-0.98862,1e-05,2.27319]
[1778811669002,49.1,80921.84,0.0,-0.98861,1e-05,2.27435]
[1778811669057,49.1,80921.85,0.0,-0.98861,1e-05,2.27442]
[1778811669456,49.1,80921.85,0.0,-0.98861,1e-05,2.27442]
[1778811669568,49.1,80921.85,0.0,-0.98861,1e-05,2.27442]
[1778811669669,49.1,80921.51,0.0,-0.98861,1e-05,2.27405]
[1778811675269,49.1,80921.78,0.0,-0.98861,1e-05,2.27472]
[1778811676338,49.1,80921.78,0.0,-0.98861,1e-05,2.27472]
[1778811676563,49.1,80921.78,0.0,-0.98861,1e-05,2.27472]
[1778811679297,49.1,80913.85,0.0,-0.98867,1e-05,2.26379]
[1778811681233,49.1,80911.98,0.0,-0.98868,1e-05,2.26116]
[1778811681309,49.1,80911.98,0.0,-0.98868,1e-05,2.26116]
[1778811681429,49.1,80911.98,0.0,-0.98868,1e-05,2.26116]
[1778811681564,49.1,80911.98,0.0,-0.98868,1e-05,2.26116]
[1778811681573,49.1,80912.8,0.0,-0.98868,1e-05,2.26246]
[1778811687359,49.1,80917.8,0.0,-0.98863,1e-05,2.26996]
[1778811690277,49.1,80915.37,0.0,-0.98865,1e-05,2.26667]
[1778811690308,49.1,80915.37,0.0,-0.98865,1e-05,2.26667]
[1778811690471,49.1,80915.37,0.0,-0.98865,1e-05,2.26667]
[1778811690563,49.1,80915.37,0.0,-0.98865,1e-05,2.26667]
[1778811690633,49.1,80915.05,0.0,-0.98865,1e-05,2.26629]
[1778811693309,49.1,80912.7,0.0,-0.98868,1e-05,2.2616]
[1778811693402,49.1,80913.13,0.0,-0.98868,1e-05,2.26229]
[1778811697430,49.11,80910.01,0.0,-0.9887,1e-05,2.25825]
[1778811698445,49.11,80910.01,0.0,-0.9887,1e-05,2.25825]
[1778811698565,49.11,80910.01,0.0,-0.9887,1e-05,2.25825]
[1778811698615,49.11,80910.01,0.0,-0.9887,1e-05,2.25825]
[1778811698809,49.11,80910.01,0.0,-0.9887,1e-05,2.25825]
[1778811698854,49.11,80909.42,0.0,-0.9887,1e-05,2.25751]
[1778811699444,49.11,80903.77,0.0,-0.98875,1e-05,2.24968]
[1778811701458,49.11,80899.55,0.0,-0.98878,1e-05,2.24399]
[1778811703472,49.11,80904.73,0.0,-0.98874,1e-05,2.25147]
[1778811705486,49.11,80907.31,0.0,-0.98872,1e-05,2.25528]
[1778811706503,49.11,80907.31,0.0,-0.98872,1e-05,2.25528]
[1778811706569,49.11,80907.31,0.0,-0.98872,1e-05,2.25528]
[1778811706787,49.11,80907.31,0.0,-0.98872,1e-05,2.25528]
[1778811706808,49.11,80907.31,0.0,-0.98872,1e-05,2.25528]
[1778811706883,49.11,80909.35,0.0,-0.9887,1e-05,2.25824]
[1778811712535,49.11,80908.86,0.0,-0.9887,1e-05,2.25809]
[1778811714960,49.11,80906.48,0.0,-0.98872,1e-05,2.25484]
[1778811714549,49.11,80900.46,0.0,-0.98877,1e-05,2.2465]
[1778811715060,49.11,80900.46,0.0,-0.98877,1e-05,2.2465]
[1778811715276,49.11,80900.46,0.0,-0.98877,1e-05,2.2465]
[1778811715308,49.11,80900.46,0.0,-0.98877,1e-05,2.2465]
[1778811715556,49.11,80899.85,0.0,-0.98877,1e-05,2.24576]
[1778811717570,49.11,80903.06,0.0,-0.98874,1e-05,2.25047]
[1778811718577,49.11,80907.15,0.0,-0.98871,1e-05,2.25631]
[1778811719111,49.11,80907.15,0.0,-0.98871,1e-05,2.25631]
[1778811719312,49.11,80907.15,0.0,-0.98871,1e-05,2.25631]
[1778811719584,49.11,80910.44,0.0,-0.98868,1e-05,2.26102]
[1778811720694,49.11,80910.44,0.0,-0.98868,1e-05,2.26102]
[1778811720809,49.11,80910.44,0.0,-0.98868,1e-05,2.26102]
[1778811726107,49.12,80913.3,0.0,-0.98866,1e-05,2.26553]
[1778811726237,49.12,80913.3,0.0,-0.98866,1e-05,2.26553]
[1778811726308,49.12,80913.3,0.0,-0.98866,1e-05,2.26553]
[1778811726635,49.12,80913.04,0.0,-0.98866,1e-05,2.26524]
[1778811727642,49.12,80906.94,0.0,-0.98871,1e-05,2.25675]
[1778811730663,49.12,80915.67,0.0,-0.98864,1e-05,2.26931]
[1778811731670,49.12,80919.32,0.0,-0.98861,1e-05,2.27453]
[1778811732677,49.12,80923.27,0.0,-0.98857,1e-05,2.28018]
[1778811733261,49.12,80923.27,0.0,-0.98857,1e-05,2.28018]
[1778811733310,49.12,80923.27,0.0,-0.98857,1e-05,2.28018]
[1778811733514,49.12,80923.27,0.0,-0.98857,1e-05,2.28018]
[1778811733558,49.12,80923.27,0.0,-0.98857,1e-05,2.28018]
[1778811733684,49.12,80925.28,0.0,-0.98856,1e-05,2.28308]
[1778811734691,49.12,80933.51,0.0,-0.98849,1e-05,2.29481]
[1778811735698,49.12,80933.87,0.0,-0.98849,1e-05,2.29535]
[1778811740736,49.12,80934.63,0.0,-0.98848,1e-05,2.29654]
[1778811745771,49.12,80934.77,0.0,-0.98848,1e-05,2.29684]
[1778811746981,49.12,80934.77,0.0,-0.98848,1e-05,2.29684]
[1778811747064,49.12,80934.77,0.0,-0.98848,1e-05,2.29684]
[1778811747031,49.12,80935.52,0.0,-0.98847,1e-05,2.29792]
[1778811747268,49.12,80935.52,0.0,-0.98847,1e-05,2.29792]
[1778811747309,49.12,80935.52,0.0,-0.98847,1e-05,2.29792]
[1778811747788,49.12,80935.56,0.0,-0.98847,1e-05,2.29799]
[1778811749802,49.12,80939.35,0.0,-0.98844,1e-05,2.30341]
[1778811751619,49.12,80939.22,0.0,-0.98844,1e-05,2.30323]
[1778811751808,49.12,80939.22,0.0,-0.98844,1e-05,2.30323]
[1778811756851,49.12,80940.1,0.0,-0.98844,1e-05,2.30295]
[1778811758866,49.12,80945.55,0.0,-0.9884,1e-05,2.31074]
[1778811759529,49.12,80945.55,0.0,-0.9884,1e-05,2.31074]
[1778811759565,49.12,80945.55,0.0,-0.9884,1e-05,2.31074]
[1778811759868,49.12,80945.55,0.0,-0.9884,1e-05,2.31074]
[1778811760057,49.12,80945.55,0.0,-0.9884,1e-05,2.31074]
[1778811759872,49.12,80943.32,0.0,-0.98842,1e-05,2.30754]
[1778811763900,49.12,80947.13,0.0,-0.98839,1e-05,2.31296]
[1778811764645,49.12,80947.13,0.0,-0.98839,1e-05,2.31296]
[1778811764807,49.12,80947.13,0.0,-0.98839,1e-05,2.31296]
[1778811765022,49.12,80947.13,0.0,-0.98839,1e-05,2.31296]
[1778811765059,49.12,80947.13,0.0,-0.98839,1e-05,2.31296]
[1778811764908,49.12,80949.42,0.0,-0.98837,1e-05,2.31622]
[1778811765915,49.12,80952.1,0.0,-0.98835,1e-05,2.32004]
[1778811767929,49.12,80954.96,0.0,-0.98832,1e-05,2.32408]
[1778811769943,49.12,80960.84,0.0,-0.98828,1e-05,2.33246]
[1778811771516,49.12,80961.24,0.0,-0.98827,1e-05,2.33299]
[1778811771565,49.12,80961.24,0.0,-0.98827,1e-05,2.33299]
[1778811771737,49.12,80961.24,0.0,-0.98827,1e-05,2.33299]
[1778811771807,49.12,80961.24,0.0,-0.98827,1e-05,2.33299]
[1778811771957,49.12,80960.99,0.0,-0.98828,1e-05,2.33257]
[1778811774982,49.12,80957.08,0.0,-0.98831,1e-05,2.32678]
[1778811778006,49.12,80954.14,0.0,-0.98833,1e-05,2.32244]
[1778811778701,49.12,80954.14,0.0,-0.98833,1e-05,2.32244]
[1778811778812,49.12,80954.14,0.0,-0.98833,1e-05,2.32244]
[1778811779095,49.12,80954.14,0.0,-0.98833,1e-05,2.32244]
[1778811779014,49.12,80952.34,0.0,-0.98835,1e-05,2.31982]
[1778811779308,49.12,80952.34,0.0,-0.98835,1e-05,2.31982]
[1778811785057,49.12,80953.1,0.0,-0.98834,1e-05,2.32073]
[1778811785859,49.12,80953.1,0.0,-0.98834,1e-05,2.32073]
[1778811786046,49.12,80953.1,0.0,-0.98834,1e-05,2.32073]
[1778811786058,49.12,80953.1,0.0,-0.98834,1e-05,2.32073]
[1778811786064,49.12,80953.18,0.0,-0.98834,1e-05,2.32081]
[1778811788087,49.12,80946.64,0.0,-0.9884,1e-05,2.31138]
[1778811790101,49.12,80946.39,0.0,-0.9884,1e-05,2.311]
[1778811791108,49.12,80943.01,0.0,-0.98843,1e-05,2.30616]
[1778811792127,49.12,80943.01,0.0,-0.98843,1e-05,2.30616]
[1778811792115,49.12,80938.52,0.0,-0.98846,1e-05,2.29975]
[1778811792307,49.12,80938.52,0.0,-0.98846,1e-05,2.29975]
[1778811792989,49.12,80938.52,0.0,-0.98846,1e-05,2.29975]
[1778811793057,49.12,80938.52,0.0,-0.98846,1e-05,2.29975]
[1778811793122,49.12,80936.08,0.0,-0.98848,1e-05,2.29629]
[1778811798496,49.12,80935.13,0.0,-0.98849,1e-05,2.295]
[1778811798566,49.12,80935.13,0.0,-0.98849,1e-05,2.295]
[1778811798655,49.12,80936.92,0.0,-0.98848,1e-05,2.29757]
[1778811799815,49.12,80936.92,0.0,-0.98848,1e-05,2.29757]
[1778811800064,49.12,80936.92,0.0,-0.98848,1e-05,2.29757]
[1778811800135,49.12,80939.56,0.0,-0.98845,1e-05,2.30134]
[1778811801178,49.12,80936.41,0.0,-0.98848,1e-05,2.29686]
[1778811804412,49.12,80936.74,0.0,-0.98848,1e-05,2.29736]
[1778811804570,49.12,80936.74,0.0,-0.98848,1e-05,2.29736]
[1778811804671,49.12,80937.81,0.0,-0.98847,1e-05,2.2989]
[1778811808838,49.12,80937.19,0.0,-0.98847,1e-05,2.29803]
[1778811809059,49.12,80937.19,0.0,-0.98847,1e-05,2.29803]
[1778811811248,49.12,80940.32,0.0,-0.98845,1e-05,2.30099]
[1778811814609,49.12,80939.94,0.0,-0.98846,1e-05,2.30046]
[1778811814732,49.12,80939.94,0.0,-0.98846,1e-05,2.30046]
[1778811814807,49.12,80939.94,0.0,-0.98846,1e-05,2.30046]
[1778811814833,49.12,80941.59,0.0,-0.98844,1e-05,2.30282]
[1778811817290,49.12,80944.06,0.0,-0.98842,1e-05,2.30635]
[1778811822325,49.12,80943.85,0.0,-0.98843,1e-05,2.30603]
[1778811824955,49.12,80943.9,0.0,-0.98843,1e-05,2.3061]
[1778811825058,49.12,80943.9,0.0,-0.98843,1e-05,2.3061]
[1778811825102,49.12,80943.9,0.0,-0.98843,1e-05,2.3061]
[1778811825159,49.12,80952.31,0.0,-0.98836,1e-05,2.31813]
[1778811825308,49.12,80952.31,0.0,-0.98836,1e-05,2.31813]
[1778811825351,49.12,80956.57,0.0,-0.98832,1e-05,2.32424]
[1778811826358,49.12,80958.63,0.0,-0.98831,1e-05,2.32718]
[1778811827365,49.12,80960.76,0.0,-0.98829,1e-05,2.33021]
[1778811829379,49.12,80963.37,0.0,-0.98827,1e-05,2.33389]
[1778811830452,49.12,80963.37,0.0,-0.98827,1e-05,2.33389]
[1778811830563,49.12,80963.37,0.0,-0.98827,1e-05,2.33389]
[1778811830582,49.12,80963.37,0.0,-0.98827,1e-05,2.33389]
[1778811830807,49.12,80963.37,0.0,-0.98827,1e-05,2.33389]
[1778811830908,49.12,80963.63,0.0,-0.98827,1e-05,2.33416]
[1778811834414,49.12,80965.95,0.0,-0.98825,1e-05,2.33736]
[1778811835514,49.12,80965.95,0.0,-0.98825,1e-05,2.33736]
[1778811835560,49.12,80965.95,0.0,-0.98825,1e-05,2.33736]
[1778811835627,49.12,80965.95,0.0,-0.98825,1e-05,2.33736]
[1778811835808,49.12,80965.95,0.0,-0.98825,1e-05,2.33736]
[1778811835910,49.12,80967.05,0.0,-0.98824,1e-05,2.33883]
[1778811837435,49.12,80969.08,0.0,-0.98822,1e-05,2.34171]
[1778811841916,49.11,80970.07,0.0,-0.98822,1e-05,2.34289]
[1778811842060,49.11,80970.07,0.0,-0.98822,1e-05,2.34289]
[1778811842107,49.11,80970.07,0.0,-0.98822,1e-05,2.34289]
[1778811842185,49.11,80970.15,0.0,-0.98822,1e-05,2.34294]
[1778811842308,49.11,80970.15,0.0,-0.98822,1e-05,2.34294]
[1778811842470,49.11,80967.85,0.0,-0.98824,1e-05,2.33955]
[1778811844484,49.11,80970.05,0.0,-0.98822,1e-05,2.34262]
[1778811845309,49.11,80970.05,0.0,-0.98822,1e-05,2.34262]
[1778811845559,49.11,80970.05,0.0,-0.98822,1e-05,2.34262]
[1778811846171,49.11,80970.05,0.0,-0.98822,1e-05,2.34262]
[1778811846307,49.11,80970.91,0.0,-0.98821,1e-05,2.3438]
[1778811846498,49.11,80969.04,0.0,-0.98823,1e-05,2.34104]
[1778811851533,49.11,80968.45,0.0,-0.98823,1e-05,2.33991]
[1778811857088,49.11,80968.38,0.0,-0.98824,1e-05,2.33959]
[1778811857308,49.11,80968.92,0.0,-0.98823,1e-05,2.34032]
[1778811860596,49.11,80966.05,0.0,-0.98826,1e-05,2.33598]
[1778811861489,49.11,80966.05,0.0,-0.98826,1e-05,2.33598]
[1778811861559,49.11,80966.05,0.0,-0.98826,1e-05,2.33598]
[1778811862152,49.11,80966.05,0.0,-0.98826,1e-05,2.33598]
[1778811862308,49.11,80965.41,0.0,-0.98826,1e-05,2.33501]
[1778811862610,49.11,80966.31,0.0,-0.98825,1e-05,2.33627]
[1778811865631,49.11,80958.75,0.0,-0.98832,1e-05,2.32524]
[1778811867139,49.11,80958.75,0.0,-0.98832,1e-05,2.32524]
[1778811866742,49.11,80951.63,0.0,-0.98838,1e-05,2.315]
[1778811867311,49.11,80951.63,0.0,-0.98838,1e-05,2.315]
[1778811867645,49.11,80950.99,0.0,-0.98838,1e-05,2.31408]
[1778811869659,49.11,80948.6,0.0,-0.9884,1e-05,2.31064]
[1778811872680,49.11,80945.47,0.0,-0.98843,1e-05,2.30461]
[1778811873376,49.11,80945.47,0.0,-0.98843,1e-05,2.30461]
[1778811873564,49.11,80945.47,0.0,-0.98843,1e-05,2.30461]
[1778811874694,49.11,80942.4,0.0,-0.98846,1e-05,2.30025]
[1778811878015,49.11,80942.82,0.0,-0.98845,1e-05,2.30088]
[1778811878074,49.11,80942.82,0.0,-0.98845,1e-05,2.30088]
[1778811879309,49.11,80944.13,0.0,-0.98844,1e-05,2.30278]
[1778811879729,49.11,80947.19,0.0,-0.98842,1e-05,2.30716]
[1778811883866,49.11,80947.91,0.0,-0.98841,1e-05,2.3082]
[1778811887794,49.11,80955.98,0.0,-0.98835,1e-05,2.31977]
[1778811888801,49.11,80956.54,0.0,-0.98834,1e-05,2.32056]
[1778811889310,49.11,80956.54,0.0,-0.98834,1e-05,2.32056]
[1778811891250,49.11,80956.81,0.0,-0.98834,1e-05,2.3209]
[1778811891309,49.11,80956.81,0.0,-0.98834,1e-05,2.3209]
[1778811891822,49.11,80957.45,0.0,-0.98834,1e-05,2.3218]
[1778811895850,49.11,80964.37,0.0,-0.98828,1e-05,2.33166]
[1778811900693,49.11,80964.85,0.0,-0.98828,1e-05,2.33218]
[1778811901309,49.11,80964.79,0.0,-0.98828,1e-05,2.33205]
[1778811904916,49.11,80936.85,0.0,-0.98851,1e-05,2.29189]
[1778811905923,49.11,80926.15,0.0,-0.98859,1e-05,2.27675]
[1778811906930,49.11,80925.84,0.0,-0.98859,1e-05,2.27637]
[1778811910958,49.11,80922.18,0.0,-0.98862,1e-05,2.27143]
[1778811912973,49.11,80917.3,0.0,-0.98866,1e-05,2.26469]
[1778811914603,49.11,80915.36,0.0,-0.98867,1e-05,2.26203]
[1778811914806,49.11,80915.36,0.0,-0.98867,1e-05,2.26203]
[1778811919548,49.11,80915.69,0.0,-0.98867,1e-05,2.26292]
[1778811919559,49.11,80915.69,0.0,-0.98867,1e-05,2.26292]
[1778811919586,49.11,80915.69,0.0,-0.98867,1e-05,2.26301]
[1778811925056,49.11,80918.31,0.0,-0.98864,1e-05,2.26714]
[1778811927308,49.11,80920.51,0.0,-0.98863,1e-05,2.2704]
[1778811931367,49.11,80925.14,0.0,-0.9886,1e-05,2.27569]
[1778811931558,49.11,80925.14,0.0,-0.9886,1e-05,2.27569]
[1778811932105,49.12,80928.41,0.0,-0.98857,1e-05,2.28038]
[1778811937140,49.12,80932.12,0.0,-0.98854,1e-05,2.28592]
[1778811938009,49.12,80932.12,0.0,-0.98854,1e-05,2.28592]
[1778811938061,49.12,80932.12,0.0,-0.98854,1e-05,2.28592]
[1778811938147,49.12,80935.63,0.0,-0.98851,1e-05,2.29096]
[1778811942175,49.12,80941.59,0.0,-0.98846,1e-05,2.29962]
[1778811944116,49.12,80943.16,0.0,-0.98845,1e-05,2.30189]
[1778811944189,49.12,80943.48,0.0,-0.98844,1e-05,2.30237]
[1778811944307,49.12,80943.48,0.0,-0.98844,1e-05,2.30237]
[1778811950231,49.12,80945.76,0.0,-0.98842,1e-05,2.30578]
[1778811951308,49.12,80945.54,0.0,-0.98843,1e-05,2.30548]
[1778811952251,49.12,80939.14,0.0,-0.98848,1e-05,2.29638]
[1778811953256,49.12,80930.79,0.0,-0.98855,1e-05,2.28456]
[1778811954262,49.12,80928.59,0.0,-0.98856,1e-05,2.2815]
[1778811957285,49.12,80916.54,0.0,-0.98866,1e-05,2.26467]
[1778811958294,49.12,80905.27,0.0,-0.98875,1e-05,2.24894]
[1778811959303,49.12,80899.9,0.0,-0.98879,1e-05,2.24156]
[1778811962563,49.12,80898.6,0.0,-0.9888,1e-05,2.24001]
[1778811962810,49.12,80898.6,0.0,-0.9888,1e-05,2.24001]
[1778811967356,49.12,80892.75,0.0,-0.98884,1e-05,2.23263]
[1778811971384,49.13,80896.13,0.0,-0.98881,1e-05,2.23789]
[1778811973407,49.13,80897.93,0.0,-0.98879,1e-05,2.24053]
[1778811973561,49.13,80897.93,0.0,-0.98879,1e-05,2.24053]
[1778811973727,49.13,80897.93,0.0,-0.98879,1e-05,2.24053]
[1778811973739,49.13,80898.96,0.0,-0.98878,1e-05,2.24221]
[1778811974809,49.13,80898.96,0.0,-0.98878,1e-05,2.24221]
[1778811980463,49.13,80898.35,0.0,-0.98879,1e-05,2.24195]
[1778811980815,49.13,80898.35,0.0,-0.98879,1e-05,2.24195]
[1778811983850,49.13,80895.57,0.0,-0.98881,1e-05,2.23841]
[1778811984057,49.13,80895.57,0.0,-0.98881,1e-05,2.23841]
[1778811984152,49.13,80900.05,0.0,-0.98877,1e-05,2.24491]
[1778811989511,49.14,80898.61,0.0,-0.98878,1e-05,2.24343]
[1778811991945,49.14,80898.78,0.0,-0.98877,1e-05,2.24378]
[1778811992537,49.14,80919.87,0.0,-0.98861,1e-05,2.27208]
[1778811993544,49.14,80925.43,0.0,-0.98857,1e-05,2.28004]
[1778811994551,49.14,80925.7,0.0,-0.98857,1e-05,2.28049]
[1778811995558,49.14,80931.29,0.0,-0.98852,1e-05,2.28846]
[1778811999088,49.14,80933.82,0.0,-0.9885,1e-05,2.29213]
[1778811999308,49.14,80933.82,0.0,-0.9885,1e-05,2.29213]
[1778811999159,49.14,80933.75,0.0,-0.9885,1e-05,2.2921]
[1778812000593,49.14,80938.36,0.0,-0.98846,1e-05,2.29869]
[1778812005630,49.14,80937.32,0.0,-0.98847,1e-05,2.29733]
[1778812010665,49.14,80939.05,0.0,-0.98846,1e-05,2.29996]
[1778812012810,49.14,80940.92,0.0,-0.98844,1e-05,2.30265]
[1778812018721,49.14,80941.09,0.0,-0.98844,1e-05,2.30303]
[1778812023934,49.14,80939.17,0.0,-0.98845,1e-05,2.3004]
[1778812024063,49.14,80939.17,0.0,-0.98845,1e-05,2.3004]
[1778812024150,49.14,80939.17,0.0,-0.98845,1e-05,2.3004]
[1778812024308,49.14,80939.17,0.0,-0.98845,1e-05,2.3004]
[1778812024312,49.14,80938.36,0.0,-0.98846,1e-05,2.29928]
[1778812026781,49.14,80931.88,0.0,-0.98851,1e-05,2.29016]
[1778812028795,49.14,80928.45,0.0,-0.98854,1e-05,2.2854]
[1778812030774,49.14,80928.25,0.0,-0.98854,1e-05,2.28517]
[1778812030809,49.14,80928.25,0.0,-0.98854,1e-05,2.28517]
[1778812031818,49.14,80933.27,0.0,-0.9885,1e-05,2.2924]
[1778812034948,49.14,80934.96,0.0,-0.98848,1e-05,2.29489]
[1778812035018,49.14,80934.96,0.0,-0.98848,1e-05,2.29489]
[1778812035061,49.14,80934.96,0.0,-0.98848,1e-05,2.29489]
[1778812035119,49.14,80935.67,0.0,-0.98848,1e-05,2.29594]
[1778812040881,49.14,80935.73,0.0,-0.98848,1e-05,2.29625]
[1778812046244,49.14,80933.89,0.0,-0.98849,1e-05,2.2938]
[1778812046309,49.14,80933.89,0.0,-0.98849,1e-05,2.2938]
[1778812046520,49.14,80933.78,0.0,-0.98849,1e-05,2.29369]
[1778812046559,49.14,80933.78,0.0,-0.98849,1e-05,2.29369]
[1778812046926,49.14,80933.7,0.0,-0.98849,1e-05,2.29362]
[1778812049948,49.15,80929.09,0.0,-0.98853,1e-05,2.28723]
[1778812052064,49.15,80929.02,0.0,-0.98853,1e-05,2.28718]
[1778812052308,49.15,80929.02,0.0,-0.98853,1e-05,2.28718]
[1778812061418,49.15,80927.73,0.0,-0.98854,1e-05,2.28412]
[1778812063038,49.15,80934.43,0.0,-0.98849,1e-05,2.29405]
[1778812064433,49.15,80934.84,0.0,-0.98848,1e-05,2.29468]
[1778812064525,49.15,80934.84,0.0,-0.98848,1e-05,2.29468]
[1778812064559,49.15,80934.84,0.0,-0.98848,1e-05,2.29468]
[1778812065052,49.15,80934.37,0.0,-0.98849,1e-05,2.29405]
[1778812069080,49.15,80938.81,0.0,-0.98845,1e-05,2.30054]
[1778812070025,49.15,80938.81,0.0,-0.98845,1e-05,2.30054]
[1778812070059,49.15,80938.81,0.0,-0.98845,1e-05,2.30054]
[1778812070098,49.15,80938.81,0.0,-0.98845,1e-05,2.30054]
[1778812070309,49.15,80938.81,0.0,-0.98845,1e-05,2.30054]
[1778812070368,49.15,80938.81,0.0,-0.98845,1e-05,2.30057]
[1778812076129,49.15,80937.65,0.0,-0.98846,1e-05,2.29913]
[1778812077987,49.15,80937.65,0.0,-0.98846,1e-05,2.29913]
[1778812078058,49.15,80937.65,0.0,-0.98846,1e-05,2.29913]
[1778812082171,49.15,80929.47,0.0,-0.98852,1e-05,2.28772]
[1778812083773,49.15,80929.1,0.0,-0.98853,1e-05,2.28725]
[1778812083807,49.15,80929.1,0.0,-0.98853,1e-05,2.28725]
[1778812083952,49.15,80929.1,0.0,-0.98853,1e-05,2.28725]
[1778812084062,49.15,80929.1,0.0,-0.98853,1e-05,2.28725]
[1778812084185,49.15,80927.67,0.0,-0.98854,1e-05,2.28528]
[1778812089220,49.15,80925.14,0.0,-0.98856,1e-05,2.28201]
[1778812090903,49.15,80924.29,0.0,-0.98856,1e-05,2.28087]
[1778812091059,49.15,80924.29,0.0,-0.98856,1e-05,2.28087]
[1778812096269,49.15,80915.01,0.0,-0.98863,1e-05,2.26817]
[1778812097276,49.16,80910.28,0.0,-0.98867,1e-05,2.2616]
[1778812099405,49.16,80909.84,0.0,-0.98867,1e-05,2.26108]
[1778812099510,49.16,80909.84,0.0,-0.98867,1e-05,2.26118]
[1778812099563,49.16,80909.84,0.0,-0.98867,1e-05,2.26118]
[1778812100297,49.16,80906.35,0.0,-0.9887,1e-05,2.25638]
[1778812104886,49.16,80907.39,0.0,-0.98869,1e-05,2.25825]
[1778812104890,49.16,80907.39,0.0,-0.98869,1e-05,2.25825]
[1778812105058,49.16,80907.39,0.0,-0.98869,1e-05,2.25825]
[1778812105332,49.16,80907.34,0.0,-0.98869,1e-05,2.25827]
[1778812110367,49.16,80907.29,0.0,-0.98869,1e-05,2.25867]
[1778812112510,49.16,80907.58,0.0,-0.98869,1e-05,2.25773]
[1778812112559,49.16,80907.58,0.0,-0.98869,1e-05,2.25773]
[1778812112807,49.16,80907.58,0.0,-0.98869,1e-05,2.25773]
[1778812113388,49.16,80910.27,0.0,-0.98867,1e-05,2.26159]
[1778812114395,49.16,80915.63,0.0,-0.98863,1e-05,2.26922]
[1778812116219,49.16,80918.0,0.0,-0.98861,1e-05,2.27263]
[1778812116309,49.16,80918.0,0.0,-0.98861,1e-05,2.27263]
[1778812117417,49.16,80913.46,0.0,-0.98864,1e-05,2.26635]
[1778812118424,49.16,80909.89,0.0,-0.98867,1e-05,2.2614]
[1778812122009,49.16,80907.41,0.0,-0.98869,1e-05,2.25816]
[1778812122067,49.16,80907.41,0.0,-0.98869,1e-05,2.25816]
[1778812122308,49.16,80907.41,0.0,-0.98869,1e-05,2.25816]
[1778812122454,49.16,80905.43,0.0,-0.9887,1e-05,2.25547]
[1778812127493,49.17,80905.27,0.0,-0.9887,1e-05,2.25567]
[1778812128758,49.17,80905.27,0.0,-0.9887,1e-05,2.25567]
[1778812128807,49.17,80905.27,0.0,-0.9887,1e-05,2.25567]
[1778812134542,49.17,80903.08,0.0,-0.98872,1e-05,2.25321]
[1778812135780,49.17,80903.08,0.0,-0.98872,1e-05,2.25321]
[1778812135808,49.17,80903.08,0.0,-0.98872,1e-05,2.25321]
[1778812135875,49.17,80903.08,0.0,-0.98872,1e-05,2.25321]
[1778812136059,49.17,80903.08,0.0,-0.98872,1e-05,2.25321]
[1778812136095,49.17,80903.86,0.0,-0.98871,1e-05,2.25449]
[1778812142602,49.17,80888.27,0.0,-0.98883,1e-05,2.23327]
[1778812143613,49.17,80888.13,0.0,-0.98883,1e-05,2.2332]
[1778812145627,49.17,80884.9,0.0,-0.98885,1e-05,2.22896]
[1778812148156,49.17,80885.61,0.0,-0.98885,1e-05,2.23008]
[1778812148308,49.17,80885.61,0.0,-0.98885,1e-05,2.23008]
[1778812149655,49.18,80880.68,0.0,-0.98888,1e-05,2.22362]
[1778812153683,49.18,80873.21,0.0,-0.98894,1e-05,2.21383]
[1778812155697,49.18,80873.25,0.0,-0.98894,1e-05,2.21418]
[1778812157711,49.18,80882.57,0.0,-0.98886,1e-05,2.22739]
[1778812158718,49.18,80887.63,0.0,-0.98882,1e-05,2.23457]
[1778812159725,49.18,80888.46,0.0,-0.98881,1e-05,2.23586]
[1778812160732,49.18,80881.44,0.0,-0.98887,1e-05,2.22622]
[1778812161729,49.18,80881.44,0.0,-0.98887,1e-05,2.22622]
[1778812161809,49.18,80881.44,0.0,-0.98887,1e-05,2.22622]
[1778812161837,49.18,80881.44,0.0,-0.98887,1e-05,2.22622]
[1778812162059,49.18,80881.44,0.0,-0.98887,1e-05,2.22622]
[1778812162160,49.18,80880.39,0.0,-0.98888,1e-05,2.22501]
[1778812167781,49.19,80882.92,0.0,-0.98885,1e-05,2.2292]
[1778812168788,49.19,80886.44,0.0,-0.98882,1e-05,2.23423]
[1778812169993,49.19,80886.44,0.0,-0.98882,1e-05,2.23423]
[1778812170068,49.19,80886.44,0.0,-0.98882,1e-05,2.23423]
[1778812172816,49.19,80889.21,0.0,-0.98881,1e-05,2.23707]
[1778812174637,49.19,80889.87,0.0,-0.9888,1e-05,2.23824]
[1778812174809,49.19,80889.87,0.0,-0.9888,1e-05,2.23824]
[1778812174851,49.19,80889.87,0.0,-0.9888,1e-05,2.23824]
[1778812175074,49.19,80889.87,0.0,-0.9888,1e-05,2.23824]
[1778812175173,49.19,80889.56,0.0,-0.9888,1e-05,2.23792]
[1778812175837,49.19,80901.61,0.0,-0.98871,1e-05,2.25488]
[1778812176844,49.19,80901.91,0.0,-0.9887,1e-05,2.25538]
[1778812177828,49.19,80901.91,0.0,-0.9887,1e-05,2.25538]
[1778812178060,49.19,80901.91,0.0,-0.9887,1e-05,2.25538]
[1778812180874,49.19,80910.2,0.0,-0.98864,1e-05,2.26736]
[1778812181882,49.19,80906.65,0.0,-0.98866,1e-05,2.26244]
[1778812182889,49.19,80897.47,0.0,-0.98874,1e-05,2.24964]
[1778812183896,49.19,80895.21,0.0,-0.98875,1e-05,2.24657]
[1778812186322,49.19,80895.47,0.0,-0.98875,1e-05,2.24703]
[1778812186560,49.19,80894.34,0.0,-0.98876,1e-05,2.24556]
[1778812187495,49.19,80894.34,0.0,-0.98876,1e-05,2.24556]
[1778812186917,49.19,80891.2,0.0,-0.98878,1e-05,2.24127]
[1778812187570,49.19,80891.2,0.0,-0.98878,1e-05,2.24127]
[1778812187924,49.19,80890.57,0.0,-0.98879,1e-05,2.24051]
[1778812192959,49.2,80889.86,0.0,-0.98879,1e-05,2.24008]
[1778812198344,49.2,80890.21,0.0,-0.98878,1e-05,2.24103]
[1778812198409,49.2,80893.68,0.0,-0.98876,1e-05,2.24599]
[1778812198569,49.2,80893.68,0.0,-0.98876,1e-05,2.24599]
[1778812201994,49.2,80897.55,0.0,-0.98872,1e-05,2.25172]
[1778812202075,49.2,80897.55,0.0,-0.98872,1e-05,2.25172]
[1778812202207,49.2,80893.2,0.0,-0.98876,1e-05,2.24574]
[1778812203060,49.2,80893.2,0.0,-0.98876,1e-05,2.24574]
[1778812203309,49.2,80893.2,0.0,-0.98876,1e-05,2.24574]
[1778812207377,49.2,80890.13,0.0,-0.98878,1e-05,2.24191]
[1778812207478,49.2,80890.23,0.0,-0.98878,1e-05,2.24216]
[1778812207570,49.2,80890.23,0.0,-0.98878,1e-05,2.24216]
[1778812209705,49.2,80887.21,0.0,-0.9888,1e-05,2.23817]
[1778812209808,49.2,80887.21,0.0,-0.9888,1e-05,2.23817]
[1778812213118,49.21,80876.26,0.0,-0.98888,1e-05,2.22344]
[1778812214126,49.21,80873.47,0.0,-0.9889,1e-05,2.21972]
[1778812215132,49.21,80869.75,0.0,-0.98893,1e-05,2.21472]
[1778812217146,49.21,80860.72,0.0,-0.989,1e-05,2.2026]
[1778812219160,49.21,80858.31,0.0,-0.98902,1e-05,2.19966]
[1778812222181,49.21,80868.89,0.0,-0.98893,1e-05,2.2148]
[1778812223188,49.21,80879.56,0.0,-0.98885,1e-05,2.22974]
[1778812224195,49.21,80878.29,0.0,-0.98886,1e-05,2.22811]
[1778812226018,49.21,80878.75,0.0,-0.98885,1e-05,2.22889]
[1778812226510,49.21,80878.75,0.0,-0.98885,1e-05,2.22889]
[1778812226681,49.22,80880.0,0.0,-0.98884,1e-05,2.23077]
[1778812226809,49.22,80880.0,0.0,-0.98884,1e-05,2.23077]
[1778812227216,49.22,80879.44,0.0,-0.98884,1e-05,2.23013]
[1778812231244,49.22,80870.65,0.0,-0.98892,1e-05,2.21699]
[1778812232075,49.22,80870.65,0.0,-0.98892,1e-05,2.21699]
[1778812232308,49.22,80870.65,0.0,-0.98892,1e-05,2.21699]
[1778812232405,49.22,80869.06,0.0,-0.98893,1e-05,2.21496]
[1778812236279,49.22,80872.39,0.0,-0.9889,1e-05,2.22022]
[1778812237224,49.22,80872.39,0.0,-0.9889,1e-05,2.22022]
[1778812237308,49.22,80872.39,0.0,-0.9889,1e-05,2.22022]
[1778812237591,49.22,80872.39,0.0,-0.9889,1e-05,2.22022]
[1778812237810,49.22,80874.08,0.0,-0.98889,1e-05,2.22271]
[1778812238293,49.22,80873.78,0.0,-0.98889,1e-05,2.22245]
[1778812243328,49.23,80873.46,0.0,-0.98888,1e-05,2.22277]
[1778812246565,49.23,80874.74,0.0,-0.98887,1e-05,2.22484]
[1778812246349,49.23,80871.33,0.0,-0.9889,1e-05,2.22027]
[1778812246808,49.23,80871.33,0.0,-0.9889,1e-05,2.22027]
[1778812248608,49.23,80869.23,0.0,-0.98891,1e-05,2.21753]
[1778812248808,49.23,80872.02,0.0,-0.98889,1e-05,2.22155]
[1778812249370,49.23,80874.24,0.0,-0.98887,1e-05,2.22478]
[1778812252869,49.23,80874.63,0.0,-0.98887,1e-05,2.22578]
[1778812253059,49.23,80874.63,0.0,-0.98887,1e-05,2.22578]
[1778812257373,49.23,80874.73,0.0,-0.98886,1e-05,2.22653]
[1778812257558,49.23,80874.73,0.0,-0.98886,1e-05,2.22653]
[1778812257560,49.23,80874.88,0.0,-0.98886,1e-05,2.22689]
[1778812259663,49.24,80874.54,0.0,-0.98886,1e-05,2.22673]
[1778812259807,49.24,80874.54,0.0,-0.98886,1e-05,2.22673]
[1778812260447,49.24,80870.48,0.0,-0.98889,1e-05,2.22126]
[1778812261454,49.24,80862.74,0.0,-0.98895,1e-05,2.21073]
[1778812262462,49.24,80859.26,0.0,-0.98898,1e-05,2.20612]
[1778812262656,49.24,80859.26,0.0,-0.98898,1e-05,2.20612]
[1778812262809,49.24,80859.26,0.0,-0.98898,1e-05,2.20612]
[1778812263232,49.24,80859.26,0.0,-0.98898,1e-05,2.20612]
[1778812263308,49.24,80859.26,0.0,-0.98898,1e-05,2.20612]
[1778812263469,49.24,80859.33,0.0,-0.98898,1e-05,2.20641]
[1778812265483,49.24,80867.5,0.0,-0.98891,1e-05,2.21806]
[1778812266498,49.24,80866.64,0.0,-0.98892,1e-05,2.21704]
[1778812266638,49.24,80866.64,0.0,-0.98892,1e-05,2.21704]
[1778812267187,49.24,80866.64,0.0,-0.98892,1e-05,2.21704]
[1778812267502,49.24,80866.3,0.0,-0.98892,1e-05,2.21674]
[1778812268570,49.24,80866.3,0.0,-0.98892,1e-05,2.21674]
[1778812277880,49.25,80867.61,0.0,-0.9889,1e-05,2.2202]
[1778812278579,49.25,80867.44,0.0,-0.9889,1e-05,2.22012]
[1778812284621,49.25,80866.94,0.0,-0.9889,1e-05,2.22039]
[1778812286635,49.25,80861.82,0.0,-0.98894,1e-05,2.21364]
[1778812287432,49.25,80861.82,0.0,-0.98894,1e-05,2.21364]
[1778812287559,49.25,80861.82,0.0,-0.98894,1e-05,2.21364]
[1778812287642,49.26,80857.52,0.0,-0.98897,1e-05,2.20788]
[1778812292677,49.26,80857.02,0.0,-0.98897,1e-05,2.20658]
[1778812295397,49.26,80857.25,0.0,-0.98897,1e-05,2.20707]
[1778812295557,49.26,80857.25,0.0,-0.98897,1e-05,2.20707]
[1778812295911,49.26,80857.86,0.0,-0.98896,1e-05,2.20826]
[1778812296065,49.26,80857.86,0.0,-0.98896,1e-05,2.20826]
[1778812296154,49.26,80857.85,0.0,-0.98896,1e-05,2.20842]
[1778812301740,49.27,80856.31,0.0,-0.98897,1e-05,2.20716]
[1778812304477,49.27,80856.21,0.0,-0.98897,1e-05,2.2072]
[1778812304561,49.27,80856.21,0.0,-0.98897,1e-05,2.2072]
[1778812305768,49.27,80852.48,0.0,-0.989,1e-05,2.20239]
[1778812307568,49.27,80852.48,0.0,-0.989,1e-05,2.20239]
[1778812307669,49.27,80847.43,0.0,-0.98903,1e-05,2.1957]
[1778812307809,49.27,80847.43,0.0,-0.98903,1e-05,2.1957]
[1778812308064,49.27,80847.43,0.0,-0.98903,1e-05,2.1957]
[1778812308121,49.27,80846.28,0.0,-0.98904,1e-05,2.19425]
[1778812309796,49.27,80842.84,0.0,-0.98907,1e-05,2.18967]
[1778812310803,49.27,80839.14,0.0,-0.9891,1e-05,2.18481]
[1778812312878,49.27,80838.3,0.0,-0.9891,1e-05,2.18387]
[1778812313058,49.27,80838.3,0.0,-0.9891,1e-05,2.18387]
[1778812316845,49.28,80843.47,0.0,-0.98906,1e-05,2.19199]
[1778812317909,49.28,80843.47,0.0,-0.98906,1e-05,2.19199]
[1778812318057,49.28,80843.47,0.0,-0.98906,1e-05,2.19199]
[1778812318911,49.28,80844.11,0.0,-0.98905,1e-05,2.19328]
[1778812319058,49.28,80844.11,0.0,-0.98905,1e-05,2.19328]
[1778812319159,49.28,80845.82,0.0,-0.98903,1e-05,2.19582]
[1778812323899,49.28,80848.82,0.0,-0.98901,1e-05,2.2007]
[1778812325661,49.28,80848.82,0.0,-0.98901,1e-05,2.2007]
[1778812324901,49.28,80855.93,0.0,-0.98895,1e-05,2.21067]
[1778812325808,49.28,80855.93,0.0,-0.98895,1e-05,2.21067]
[1778812329837,49.29,80854.25,0.0,-0.98896,1e-05,2.20904]
[1778812329982,49.29,80854.25,0.0,-0.98896,1e-05,2.20904]
[1778812330059,49.29,80854.25,0.0,-0.98896,1e-05,2.20904]
[1778812330082,49.29,80855.9,0.0,-0.98894,1e-05,2.21166]
[1778812334006,49.29,80853.81,0.0,-0.98896,1e-05,2.20911]
[1778812334058,49.29,80853.81,0.0,-0.98896,1e-05,2.20911]
[1778812334476,49.29,80853.81,0.0,-0.98896,1e-05,2.20911]
[1778812334559,49.29,80853.81,0.0,-0.98896,1e-05,2.20911]
[1778812334577,49.29,80847.67,0.0,-0.989,1e-05,2.201]
[1778812335982,49.29,80844.27,0.0,-0.98903,1e-05,2.19645]
[1778812336787,49.29,80844.27,0.0,-0.98903,1e-05,2.19645]
[1778812336808,49.29,80844.27,0.0,-0.98903,1e-05,2.19645]
[1778812339603,49.29,80840.75,0.0,-0.98906,1e-05,2.192]
[1778812339808,49.29,80840.11,0.0,-0.98906,1e-05,2.19151]
[1778812339888,49.29,80840.11,0.0,-0.98906,1e-05,2.19151]
[1778812340060,49.29,80840.11,0.0,-0.98906,1e-05,2.19151]
[1778812340161,49.29,80837.97,0.0,-0.98907,1e-05,2.18878]
[1778812342029,49.29,80834.33,0.0,-0.9891,1e-05,2.18401]
[1778812343057,49.3,80828.2,0.0,-0.98915,1e-05,2.17586]
[1778812345053,49.3,80811.44,0.0,-0.98927,1e-05,2.15359]
[1778812345841,49.3,80811.44,0.0,-0.98927,1e-05,2.15359]
[1778812346078,49.3,80800.63,0.0,-0.98935,1e-05,2.13905]
[1778812347086,49.3,80792.85,0.0,-0.98941,1e-05,2.12914]
[1778812348092,49.3,80784.87,0.0,-0.98947,1e-05,2.1188]
[1778812348789,49.3,80784.87,0.0,-0.98947,1e-05,2.1188]
[1778812349099,49.3,80774.67,0.0,-0.98954,1e-05,2.10558]
[1778812350108,49.3,80772.56,0.0,-0.98955,1e-05,2.10313]
[1778812351115,49.31,80778.25,0.0,-0.98952,1e-05,2.10956]
[1778812352122,49.31,80783.02,0.0,-0.98948,1e-05,2.11623]
[1778812354136,49.31,80793.24,0.0,-0.9894,1e-05,2.1305]
[1778812355143,49.31,80797.65,0.0,-0.98936,1e-05,2.13671]
[1778812356150,49.31,80789.34,0.0,-0.98942,1e-05,2.12588]
[1778812357157,49.31,80791.39,0.0,-0.98941,1e-05,2.12893]
[1778812360178,49.32,80786.18,0.0,-0.98944,1e-05,2.12289]
[1778812361185,49.32,80782.93,0.0,-0.98946,1e-05,2.11887]
[1778812362014,49.32,80782.93,0.0,-0.98946,1e-05,2.11887]
[1778812362062,49.32,80782.93,0.0,-0.98946,1e-05,2.11887]
[1778812363112,49.32,80781.03,0.0,-0.98948,1e-05,2.11667]
[1778812363311,49.32,80781.03,0.0,-0.98948,1e-05,2.11667]
[1778812363314,49.32,80781.72,0.0,-0.98947,1e-05,2.11791]
[1778812366220,49.33,80778.58,0.0,-0.98949,1e-05,2.11469]
[1778812366866,49.33,80778.58,0.0,-0.98949,1e-05,2.11469]
[1778812367057,49.33,80778.58,0.0,-0.98949,1e-05,2.11469]
[1778812369917,49.33,80780.5,0.0,-0.98947,1e-05,2.11822]
[1778812370057,49.33,80780.5,0.0,-0.98947,1e-05,2.11822]
[1778812370248,49.33,80780.46,0.0,-0.98947,1e-05,2.11849]
[1778812372755,49.33,80782.81,0.0,-0.98944,1e-05,2.12225]
[1778812376809,49.34,80783.88,0.0,-0.98943,1e-05,2.12492]
[1778812378521,49.34,80784.51,0.0,-0.98942,1e-05,2.12606]
[1778812378560,49.34,80784.51,0.0,-0.98942,1e-05,2.12606]
[1778812378622,49.34,80788.03,0.0,-0.98939,1e-05,2.13136]
[1778812380809,49.34,80785.38,0.0,-0.98941,1e-05,2.12811]
[1778812381328,49.35,80794.1,0.0,-0.98934,1e-05,2.14008]
[1778812382335,49.35,80796.5,0.0,-0.98932,1e-05,2.14358]
[1778812383342,49.35,80793.7,0.0,-0.98934,1e-05,2.1401]
[1778812385356,49.35,80789.95,0.0,-0.98937,1e-05,2.13563]
[1778812385932,49.35,80789.95,0.0,-0.98937,1e-05,2.13563]
[1778812386059,49.35,80789.95,0.0,-0.98937,1e-05,2.13563]
[1778812386363,49.35,80790.97,0.0,-0.98936,1e-05,2.13727]
[1778812388377,49.35,80796.17,0.0,-0.98932,1e-05,2.14482]
[1778812390393,49.36,80798.86,0.0,-0.98929,1e-05,2.14899]
[1778812395428,49.36,80797.15,0.0,-0.9893,1e-05,2.14804]
[1778812400463,49.37,80795.7,0.0,-0.9893,1e-05,2.14747]
[1778812405498,49.37,80795.83,0.0,-0.98929,1e-05,2.14905]
[1778812406505,49.38,80799.44,0.0,-0.98926,1e-05,2.15419]
[1778812408566,49.38,80798.62,0.0,-0.98927,1e-05,2.15337]
[1778812412547,49.38,80791.7,0.0,-0.98932,1e-05,2.14397]
[1778812413755,49.38,80791.7,0.0,-0.98932,1e-05,2.14397]
[1778812413807,49.38,80789.74,0.0,-0.98933,1e-05,2.14193]
[1778812414561,49.39,80789.02,0.0,-0.98934,1e-05,2.14126]
[1778812418589,49.39,80796.04,0.0,-0.98928,1e-05,2.15191]
[1778812420603,49.39,80799.68,0.0,-0.98924,1e-05,2.15739]
[1778812421262,49.39,80799.68,0.0,-0.98924,1e-05,2.15739]
[1778812421307,49.39,80799.68,0.0,-0.98924,1e-05,2.15739]
[1778812421610,49.39,80792.03,0.0,-0.9893,1e-05,2.14737]
[1778812422617,49.4,80790.81,0.0,-0.98931,1e-05,2.14602]
[1778812425513,49.4,80790.32,0.0,-0.98931,1e-05,2.14596]
[1778812426647,49.4,80774.45,0.0,-0.98943,1e-05,2.12503]
[1778812427652,49.4,80764.04,0.0,-0.9895,1e-05,2.11183]
[1778812428659,49.4,80761.09,0.0,-0.98952,1e-05,2.10827]
[1778812430319,49.41,80762.04,0.0,-0.98951,1e-05,2.10989]
[1778812432689,49.41,80754.75,0.0,-0.98956,1e-05,2.10133]
[1778812433696,49.41,80752.39,0.0,-0.98957,1e-05,2.09859]
[1778812434703,49.41,80759.99,0.0,-0.98951,1e-05,2.10901]
[1778812435711,49.42,80762.27,0.0,-0.9895,1e-05,2.1124]
[1778812436717,49.42,80768.54,0.0,-0.98945,1e-05,2.12108]
[1778812436882,49.42,80768.54,0.0,-0.98945,1e-05,2.12108]
[1778812437058,49.42,80768.54,0.0,-0.98945,1e-05,2.12108]
[1778812437724,49.42,80767.88,0.0,-0.98945,1e-05,2.12054]
[1778812439739,49.42,80762.03,0.0,-0.98949,1e-05,2.11345]
[1778812440746,49.42,80757.28,0.0,-0.98952,1e-05,2.10751]
[1778812443767,49.43,80763.49,0.0,-0.98947,1e-05,2.11674]
[1778812446091,49.43,80763.92,0.0,-0.98947,1e-05,2.11786]
[1778812446309,49.43,80763.92,0.0,-0.98947,1e-05,2.11786]
[1778812448802,49.43,80756.21,0.0,-0.98952,1e-05,2.10844]
[1778812449300,49.43,80756.21,0.0,-0.98952,1e-05,2.10844]
[1778812449311,49.43,80756.21,0.0,-0.98952,1e-05,2.10844]
[1778812449809,49.43,80755.5,0.0,-0.98952,1e-05,2.10778]
[1778812451823,49.44,80750.14,0.0,-0.98956,1e-05,2.10126]
[1778812453859,49.44,80745.13,0.0,-0.98959,1e-05,2.09524]
[1778812455558,49.44,80745.13,0.0,-0.98959,1e-05,2.09524]
[1778812455807,49.44,80745.13,0.0,-0.98959,1e-05,2.09524]
[1778812455655,49.44,80743.02,0.0,-0.9896,1e-05,2.09307]
[1778812455874,49.44,80743.43,0.0,-0.9896,1e-05,2.09361]
[1778812459901,49.45,80740.01,0.0,-0.98962,1e-05,2.09034]
[1778812460908,49.45,80737.58,0.0,-0.98963,1e-05,2.08746]
[1778812463931,49.45,80734.31,0.0,-0.98965,1e-05,2.08413]
[1778812468966,49.46,80744.76,0.0,-0.98957,1e-05,2.09946]
[1778812470699,49.46,80744.76,0.0,-0.98957,1e-05,2.09946]
[1778812470808,49.46,80744.76,0.0,-0.98957,1e-05,2.09946]
[1778812470800,49.46,80746.19,0.0,-0.98955,1e-05,2.10194]
[1778812471987,49.46,80754.55,0.0,-0.9895,1e-05,2.11182]
[1778812472994,49.46,80755.09,0.0,-0.98949,1e-05,2.11281]
[1778812475009,49.47,80758.13,0.0,-0.98947,1e-05,2.11739]
[1778812476015,49.47,80764.44,0.0,-0.98942,1e-05,2.12605]
[1778812478029,49.47,80775.81,0.0,-0.98933,1e-05,2.14173]
[1778812479036,49.47,80785.96,0.0,-0.98925,1e-05,2.15557]
[1778812480043,49.47,80788.44,0.0,-0.98923,1e-05,2.15911]
[1778812482057,49.47,80782.4,0.0,-0.98927,1e-05,2.15137]
[1778812483484,49.47,80777.35,0.0,-0.98931,1e-05,2.1448]
[1778812484436,49.47,80777.35,0.0,-0.98931,1e-05,2.1448]
[1778812484560,49.47,80777.35,0.0,-0.98931,1e-05,2.1448]
[1778812484652,49.48,80777.17,0.0,-0.98931,1e-05,2.14499]
[1778812486825,49.48,80776.11,0.0,-0.98932,1e-05,2.14357]
[1778812487058,49.48,80776.34,0.0,-0.98932,1e-05,2.14409]
[1778812490210,49.48,80779.26,0.0,-0.98929,1e-05,2.14864]
[1778812490308,49.48,80779.26,0.0,-0.98929,1e-05,2.14864]
[1778812490395,49.48,80782.72,0.0,-0.98926,1e-05,2.15349]
[1778812492588,49.48,80782.92,0.0,-0.98926,1e-05,2.15395]
[1778812492807,49.48,80782.92,0.0,-0.98926,1e-05,2.15395]
[1778812498173,49.49,80781.58,0.0,-0.98926,1e-05,2.15349]
[1778812500305,49.49,80781.52,0.0,-0.98926,1e-05,2.1536]
[1778812500583,49.49,80781.52,0.0,-0.98926,1e-05,2.1536]
[1778812500600,49.49,80781.59,0.0,-0.98926,1e-05,2.15389]
[1778812501194,49.49,80778.82,0.0,-0.98928,1e-05,2.15035]
[1778812502200,49.49,80776.58,0.0,-0.9893,1e-05,2.14754]
[1778812504608,49.49,80776.36,0.0,-0.9893,1e-05,2.14745]
[1778812504808,49.49,80776.36,0.0,-0.9893,1e-05,2.14745]
[1778812509490,49.49,80778.27,0.0,-0.98928,1e-05,2.1506]
[1778812509565,49.49,80778.27,0.0,-0.98928,1e-05,2.1506]
[1778812509591,49.49,80778.38,0.0,-0.98928,1e-05,2.15075]
[1778812514289,49.5,80784.45,0.0,-0.98923,1e-05,2.15993]
[1778812515296,49.5,80789.22,0.0,-0.98919,1e-05,2.1666]
[1778812517324,49.5,80799.82,0.0,-0.98911,1e-05,2.18141]
[1778812518317,49.5,80813.31,0.0,-0.989,1e-05,2.2]
[1778812519324,49.5,80822.18,0.0,-0.98893,1e-05,2.21232]
[1778812520331,49.5,80830.84,0.0,-0.98886,1e-05,2.22439]
[1778812521338,49.5,80833.32,0.0,-0.98884,1e-05,2.22795]
[1778812522345,49.5,80829.51,0.0,-0.98887,1e-05,2.22282]
[1778812523352,49.5,80826.85,0.0,-0.98889,1e-05,2.21929]
[1778812527380,49.51,80823.16,0.0,-0.98892,1e-05,2.21477]
[1778812530685,49.51,80822.29,0.0,-0.98892,1e-05,2.21388]
[1778812530809,49.51,80822.29,0.0,-0.98892,1e-05,2.21388]
[1778812535762,49.51,80821.92,0.0,-0.98893,1e-05,2.21262]
[1778812535807,49.51,80821.92,0.0,-0.98893,1e-05,2.21262]
[1778812535857,49.51,80822.52,0.0,-0.98892,1e-05,2.21375]
[1778812538457,49.51,80836.88,0.0,-0.98881,1e-05,2.23386]
[1778812539330,49.51,80836.88,0.0,-0.98881,1e-05,2.23386]
[1778812539564,49.51,80836.88,0.0,-0.98881,1e-05,2.23386]
[1778812539608,49.51,80841.25,0.0,-0.98877,1e-05,2.24003]
[1778812541099,49.52,80841.57,0.0,-0.98877,1e-05,2.24059]
[1778812541309,49.52,80841.57,0.0,-0.98877,1e-05,2.24059]
[1778812543492,49.52,80845.05,0.0,-0.98874,1e-05,2.24574]
[1778812545506,49.52,80849.22,0.0,-0.98871,1e-05,2.25175]
[1778812546513,49.52,80855.92,0.0,-0.98865,1e-05,2.26118]
[1778812547521,49.52,80860.0,0.0,-0.98862,1e-05,2.26697]
[1778812550541,49.52,80863.54,0.0,-0.98859,1e-05,2.27213]
[1778812551548,49.52,80866.58,0.0,-0.98857,1e-05,2.27645]
[1778812552660,49.52,80866.58,0.0,-0.98857,1e-05,2.27645]
[1778812552807,49.52,80866.58,0.0,-0.98857,1e-05,2.27645]
[1778812552869,49.52,80866.77,0.0,-0.98857,1e-05,2.27683]
[1778812553562,49.52,80863.89,0.0,-0.98859,1e-05,2.27279]
[1778812555071,49.52,80864.14,0.0,-0.98859,1e-05,2.27319]
[1778812555309,49.52,80864.14,0.0,-0.98859,1e-05,2.27319]
[1778812557590,49.52,80861.95,0.0,-0.9886,1e-05,2.27031]
[1778812562460,49.52,80860.62,0.0,-0.98861,1e-05,2.26872]
[1778812562560,49.52,80860.62,0.0,-0.98861,1e-05,2.26872]
[1778812562625,49.52,80858.41,0.0,-0.98863,1e-05,2.26569]
[1778812564639,49.52,80853.26,0.0,-0.98867,1e-05,2.25865]
[1778812565646,49.52,80850.92,0.0,-0.98869,1e-05,2.25547]
[1778812566124,49.52,80850.92,0.0,-0.98869,1e-05,2.25547]
[1778812566308,49.52,80850.92,0.0,-0.98869,1e-05,2.25547]
[1778812570683,49.52,80848.55,0.0,-0.9887,1e-05,2.25265]
[1778812571633,49.52,80848.55,0.0,-0.9887,1e-05,2.25265]
[1778812571807,49.52,80848.55,0.0,-0.9887,1e-05,2.25265]
[1778812571908,49.53,80846.49,0.0,-0.98872,1e-05,2.24998]
[1778812572697,49.53,80840.02,0.0,-0.98877,1e-05,2.241]
[1778812573704,49.53,80836.29,0.0,-0.9888,1e-05,2.23594]
[1778812575718,49.53,80834.63,0.0,-0.98881,1e-05,2.23389]
[1778812577244,49.53,80834.87,0.0,-0.98881,1e-05,2.23436]
[1778812577308,49.53,80834.87,0.0,-0.98881,1e-05,2.23436]
[1778812578624,49.53,80835.25,0.0,-0.9888,1e-05,2.23502]
[1778812578808,49.53,80835.25,0.0,-0.9888,1e-05,2.23502]
[1778812578907,49.53,80835.23,0.0,-0.9888,1e-05,2.23526]
[1778812579746,49.53,80833.4,0.0,-0.98881,1e-05,2.23286]
[1778812582767,49.53,80843.52,0.0,-0.98873,1e-05,2.2473]
[1778812584781,49.53,80848.76,0.0,-0.98869,1e-05,2.25482]
[1778812586203,49.53,80849.82,0.0,-0.98868,1e-05,2.2564]
[1778812586308,49.53,80849.82,0.0,-0.98868,1e-05,2.2564]
[1778812588810,49.53,80852.33,0.0,-0.98866,1e-05,2.2602]
[1778812589816,49.53,80850.2,0.0,-0.98868,1e-05,2.25733]
[1778812590623,49.53,80850.2,0.0,-0.98868,1e-05,2.25733]
[1778812590808,49.53,80850.2,0.0,-0.98868,1e-05,2.25733]
[1778812594944,49.54,80849.0,0.0,-0.98869,1e-05,2.25453]
[1778812595560,49.54,80848.74,0.0,-0.98869,1e-05,2.25427]
[1778812595862,49.54,80852.9,0.0,-0.98866,1e-05,2.26018]
[1778812596504,49.54,80852.9,0.0,-0.98866,1e-05,2.26018]
[1778812596866,49.54,80855.72,0.0,-0.98863,1e-05,2.26421]
[1778812597560,49.54,80855.72,0.0,-0.98863,1e-05,2.26421]
[1778812597873,49.54,80852.19,0.0,-0.98866,1e-05,2.25937]
[1778812598372,49.54,80852.19,0.0,-0.98866,1e-05,2.25937]
[1778812598559,49.54,80852.19,0.0,-0.98866,1e-05,2.25937]
[1778812601901,49.54,80847.46,0.0,-0.9887,1e-05,2.25318]
[1778812602640,49.54,80847.46,0.0,-0.9887,1e-05,2.25318]
[1778812602808,49.54,80847.46,0.0,-0.9887,1e-05,2.25318]
[1778812603915,49.54,80845.04,0.0,-0.98871,1e-05,2.25004]
[1778812605929,49.54,80842.95,0.0,-0.98873,1e-05,2.24737]
[1778812610964,49.54,80842.64,0.0,-0.98873,1e-05,2.24753]
[1778812615999,49.55,80837.58,0.0,-0.98877,1e-05,2.24111]
[1778812617579,49.55,80836.58,0.0,-0.98877,1e-05,2.23986]
[1778812618013,49.55,80836.38,0.0,-0.98877,1e-05,2.23971]
[1778812619120,49.55,80836.38,0.0,-0.98877,1e-05,2.23971]
[1778812619310,49.55,80836.38,0.0,-0.98877,1e-05,2.23971]
[1778812624420,49.55,80832.83,0.0,-0.9888,1e-05,2.23547]
[1778812627077,49.55,80836.81,0.0,-0.98876,1e-05,2.24153]
[1778812630025,49.55,80836.19,0.0,-0.98877,1e-05,2.24079]
[1778812630059,49.55,80836.36,0.0,-0.98876,1e-05,2.24115]
[1778812630098,49.55,80840.89,0.0,-0.98873,1e-05,2.24757]
[1778812633452,49.56,80843.11,0.0,-0.98871,1e-05,2.25087]
[1778812633559,49.56,80843.11,0.0,-0.98871,1e-05,2.25087]
[1778812634029,49.56,80843.11,0.0,-0.98871,1e-05,2.25087]
[1778812634057,49.56,80844.23,0.0,-0.9887,1e-05,2.25254]
[1778812634126,49.56,80844.99,0.0,-0.98869,1e-05,2.2537]
[1778812639161,49.56,80845.24,0.0,-0.98869,1e-05,2.25457]
[1778812642513,49.56,80845.41,0.0,-0.98869,1e-05,2.25501]
[1778812642559,49.56,80845.41,0.0,-0.98869,1e-05,2.25501]
[1778812646494,49.56,80845.81,0.0,-0.98868,1e-05,2.25596]
[1778812646558,49.56,80845.81,0.0,-0.98868,1e-05,2.25596]
[1778812646633,49.56,80850.19,0.0,-0.98865,1e-05,2.26217]
[1778812647514,49.56,80850.19,0.0,-0.98865,1e-05,2.26217]
[1778812647559,49.56,80850.19,0.0,-0.98865,1e-05,2.26217]
[1778812647564,49.56,80850.32,0.0,-0.98864,1e-05,2.26244]
[1778812651032,49.56,80848.83,0.0,-0.98865,1e-05,2.26054]
[1778812651057,49.56,80848.56,0.0,-0.98866,1e-05,2.25881]
[1778812652253,49.56,80860.83,0.0,-0.98857,1e-05,2.27607]
[1778812653261,49.56,80866.05,0.0,-0.98852,1e-05,2.28347]
[1778812655274,49.56,80869.56,0.0,-0.9885,1e-05,2.28852]
[1778812656104,49.56,80869.56,0.0,-0.9885,1e-05,2.28852]
[1778812656311,49.56,80869.56,0.0,-0.9885,1e-05,2.28852]
[1778812658059,49.56,80868.72,0.0,-0.9885,1e-05,2.28739]
[1778812658307,49.56,80868.74,0.0,-0.9885,1e-05,2.28747]
[1778812658408,49.56,80866.54,0.0,-0.98852,1e-05,2.28442]
[1778812664337,49.57,80867.31,0.0,-0.98851,1e-05,2.28586]
[1778812665793,49.57,80867.31,0.0,-0.98851,1e-05,2.28586]
[1778812665808,49.57,80867.31,0.0,-0.98851,1e-05,2.28586]
[1778812669372,49.57,80873.7,0.0,-0.98846,1e-05,2.29517]
[1778812671387,49.57,80879.61,0.0,-0.98841,1e-05,2.30363]
[1778812673389,49.57,80882.7,0.0,-0.98838,1e-05,2.30804]
[1778812673561,49.57,80882.7,0.0,-0.98838,1e-05,2.30804]
[1778812674678,49.57,80884.75,0.0,-0.98837,1e-05,2.31099]
[1778812674808,49.57,80884.75,0.0,-0.98837,1e-05,2.31099]
[1778812674909,49.57,80884.9,0.0,-0.98837,1e-05,2.31125]
[1778812680449,49.57,80885.05,0.0,-0.98836,1e-05,2.31156]
[1778812685484,49.57,80884.52,0.0,-0.98837,1e-05,2.31086]
[1778812690519,49.57,80885.08,0.0,-0.98836,1e-05,2.31168]
[1778812693272,49.57,80885.83,0.0,-0.98836,1e-05,2.31275]
[1778812693307,49.57,80885.83,0.0,-0.98836,1e-05,2.31275]
[1778812698577,49.57,80894.75,0.0,-0.98829,1e-05,2.32546]
[1778812700591,49.57,80890.96,0.0,-0.98832,1e-05,2.32003]
[1778812701647,49.57,80890.96,0.0,-0.98832,1e-05,2.32003]
[1778812701808,49.57,80890.96,0.0,-0.98832,1e-05,2.32003]
[1778812704980,49.57,80891.68,0.0,-0.98831,1e-05,2.32104]
[1778812705023,49.57,80892.92,0.0,-0.9883,1e-05,2.32278]
[1778812705626,49.57,80889.31,0.0,-0.98833,1e-05,2.31764]
[1778812706903,49.57,80889.31,0.0,-0.98833,1e-05,2.31764]
[1778812707293,49.57,80888.74,0.0,-0.98834,1e-05,2.31638]
[1778812707656,49.57,80888.74,0.0,-0.98834,1e-05,2.31638]
[1778812713336,49.57,80888.0,0.0,-0.98835,1e-05,2.31378]
[1778812713559,49.57,80888.0,0.0,-0.98835,1e-05,2.31378]
[1778812714378,49.57,80887.93,0.0,-0.98835,1e-05,2.31369]
[1778812714573,49.57,80887.93,0.0,-0.98835,1e-05,2.31369]
[1778812714674,49.57,80887.93,0.0,-0.98835,1e-05,2.31369]
[1778812719724,49.57,80887.61,0.0,-0.98835,1e-05,2.31327]
[1778812723683,49.57,80888.4,0.0,-0.98835,1e-05,2.31442]
[1778812723809,49.57,80888.4,0.0,-0.98835,1e-05,2.31442]
[1778812726773,49.57,80894.02,0.0,-0.9883,1e-05,2.32244]
[1778812727702,49.57,80894.02,0.0,-0.9883,1e-05,2.32244]
[1778812727808,49.57,80894.02,0.0,-0.9883,1e-05,2.32244]
[1778812727909,49.57,80898.48,0.0,-0.98826,1e-05,2.3288]
[1778812728726,49.57,80898.48,0.0,-0.98826,1e-05,2.3288]
[1778812728808,49.57,80898.48,0.0,-0.98826,1e-05,2.3288]
[1778812728820,49.57,80898.91,0.0,-0.98826,1e-05,2.32941]
[1778812731308,49.57,80901.67,0.0,-0.98824,1e-05,2.33332]
[1778812731808,49.57,80906.51,0.0,-0.9882,1e-05,2.34023]
[1778812734829,49.57,80910.0,0.0,-0.98817,1e-05,2.34513]
[1778812735836,49.57,80918.37,0.0,-0.9881,1e-05,2.35714]
[1778812736843,49.57,80930.4,0.0,-0.988,1e-05,2.3745]
[1778812737850,49.57,80932.63,0.0,-0.98799,1e-05,2.37766]
[1778812738857,49.57,80933.92,0.0,-0.98798,1e-05,2.37943]
[1778812739864,49.57,80941.68,0.0,-0.98791,1e-05,2.39063]
[1778812741878,49.56,80938.08,0.0,-0.98794,1e-05,2.38515]
[1778812742885,49.56,80932.41,0.0,-0.98799,1e-05,2.37678]
[1778812744535,49.56,80932.49,0.0,-0.98799,1e-05,2.37678]
[1778812744558,49.56,80932.49,0.0,-0.98799,1e-05,2.37678]
[1778812747949,49.56,80929.53,0.0,-0.98802,1e-05,2.37218]
[1778812748060,49.56,80929.53,0.0,-0.98802,1e-05,2.37218]
[1778812747996,49.56,80928.47,0.0,-0.98803,1e-05,2.37044]
[1778812749934,49.56,80923.96,0.0,-0.98807,1e-05,2.36373]
[1778812750941,49.56,80918.62,0.0,-0.98811,1e-05,2.35594]
[1778812752839,49.56,80916.78,0.0,-0.98813,1e-05,2.35322]
[1778812753057,49.56,80916.78,0.0,-0.98813,1e-05,2.35322]
[1778812758070,49.56,80912.92,0.0,-0.98816,1e-05,2.34739]
[1778812758309,49.56,80912.2,0.0,-0.98817,1e-05,2.3463]
[1778812759432,49.56,80911.91,0.0,-0.98817,1e-05,2.34584]
[1778812759559,49.56,80911.91,0.0,-0.98817,1e-05,2.34584]
[1778812760010,49.56,80910.1,0.0,-0.98818,1e-05,2.34319]
[1778812761012,49.56,80903.75,0.0,-0.98824,1e-05,2.33405]
[1778812763350,49.56,80903.22,0.0,-0.98824,1e-05,2.33324]
[1778812763560,49.56,80903.22,0.0,-0.98824,1e-05,2.33324]
[1778812765040,49.56,80896.35,0.0,-0.9883,1e-05,2.32337]
[1778812767332,49.56,80894.93,0.0,-0.98831,1e-05,2.32134]
[1778812767566,49.56,80894.93,0.0,-0.98831,1e-05,2.32134]
[1778812769961,49.56,80896.84,0.0,-0.98829,1e-05,2.32405]
[1778812770058,49.56,80896.84,0.0,-0.98829,1e-05,2.32405]
[1778812770075,49.56,80896.11,0.0,-0.9883,1e-05,2.32299]
[1778812773925,49.56,80896.19,0.0,-0.98831,1e-05,2.32151]
[1778812774062,49.56,80896.19,0.0,-0.98831,1e-05,2.32151]
[1778812779138,49.56,80897.67,0.0,-0.98829,1e-05,2.32355]
[1778812779821,49.56,80897.67,0.0,-0.98829,1e-05,2.32355]
[1778812780056,49.56,80897.67,0.0,-0.98829,1e-05,2.32355]
[1778812780145,49.56,80898.47,0.0,-0.98829,1e-05,2.32467]
[1778812782769,49.56,80898.56,0.0,-0.98829,1e-05,2.32477]
[1778812782808,49.56,80898.56,0.0,-0.98829,1e-05,2.32477]
[1778812788080,49.56,80897.34,0.0,-0.9883,1e-05,2.32297]
[1778812788181,49.56,80884.73,0.0,-0.9884,1e-05,2.30504]
[1778812788308,49.56,80884.73,0.0,-0.9884,1e-05,2.30504]
[1778812788394,49.56,80879.53,0.0,-0.98844,1e-05,2.29768]
[1778812790215,49.56,80874.59,0.0,-0.98848,1e-05,2.29076]
[1778812792324,49.56,80873.19,0.0,-0.98849,1e-05,2.28883]
[1778812792560,49.56,80873.19,0.0,-0.98849,1e-05,2.28883]
[1778812796658,49.56,80870.25,0.0,-0.98851,1e-05,2.28487]
[1778812796808,49.56,80870.25,0.0,-0.98851,1e-05,2.28487]
[1778812796909,49.56,80869.87,0.0,-0.98852,1e-05,2.28437]
[1778812802299,49.56,80869.09,0.0,-0.98852,1e-05,2.28352]
[1778812803856,49.56,80869.09,0.0,-0.98852,1e-05,2.28352]
[1778812804065,49.56,80869.09,0.0,-0.98852,1e-05,2.28352]
[1778812804077,49.56,80876.4,0.0,-0.98846,1e-05,2.29388]
[1778812806737,49.56,80877.38,0.0,-0.98845,1e-05,2.29528]
[1778812806809,49.56,80877.38,0.0,-0.98845,1e-05,2.29528]
[1778812806920,49.56,80877.38,0.0,-0.98845,1e-05,2.29528]
[1778812807064,49.56,80877.38,0.0,-0.98845,1e-05,2.29528]
[1778812807075,49.56,80879.81,0.0,-0.98843,1e-05,2.29875]
[1778812808341,49.56,80884.9,0.0,-0.98839,1e-05,2.30597]
[1778812810773,49.56,80884.57,0.0,-0.9884,1e-05,2.30551]
[1778812810807,49.56,80884.57,0.0,-0.9884,1e-05,2.30551]
[1778812814013,49.56,80885.12,0.0,-0.98839,1e-05,2.3063]
[1778812814058,49.56,80885.12,0.0,-0.98839,1e-05,2.3063]
[1778812816721,49.56,80886.59,0.0,-0.98838,1e-05,2.3084]
[1778812816809,49.56,80886.59,0.0,-0.98838,1e-05,2.3084]
[1778812817658,49.56,80888.39,0.0,-0.98837,1e-05,2.31096]
[1778812817810,49.56,80888.39,0.0,-0.98837,1e-05,2.31096]
[1778812817833,49.56,80889.38,0.0,-0.98836,1e-05,2.31237]
[1778812818414,49.56,80894.12,0.0,-0.98832,1e-05,2.31911]
[1778812820667,49.56,80894.8,0.0,-0.98831,1e-05,2.32007]
[1778812820807,49.56,80894.8,0.0,-0.98831,1e-05,2.32007]
[1778812822440,49.56,80901.97,0.0,-0.98826,1e-05,2.33025]
[1778812825275,49.56,80904.48,0.0,-0.98824,1e-05,2.33378]
[1778812825309,49.56,80904.48,0.0,-0.98824,1e-05,2.33378]
[1778812825691,49.56,80904.48,0.0,-0.98824,1e-05,2.33378]
[1778812825809,49.56,80904.48,0.0,-0.98824,1e-05,2.33378]
[1778812825847,49.56,80904.5,0.0,-0.98824,1e-05,2.33377]
[1778812829715,49.56,80904.44,0.0,-0.98824,1e-05,2.33357]
[1778812829808,49.56,80904.44,0.0,-0.98824,1e-05,2.33357]
[1778812829814,49.56,80903.53,0.0,-0.98824,1e-05,2.33223]
[1778812832701,49.56,80902.46,0.0,-0.98826,1e-05,2.32907]
[1778812832807,49.56,80902.46,0.0,-0.98826,1e-05,2.32907]
[1778812838552,49.56,80904.56,0.0,-0.98825,1e-05,2.33189]
[1778812843309,49.56,80906.99,0.0,-0.98823,1e-05,2.33525]
[1778812843632,49.56,80906.99,0.0,-0.98823,1e-05,2.33525]
[1778812843807,49.56,80906.99,0.0,-0.98823,1e-05,2.33525]
[1778812843908,49.56,80906.47,0.0,-0.98823,1e-05,2.33447]
[1778812845601,49.56,80901.57,0.0,-0.98827,1e-05,2.3274]
[1778812849860,49.56,80902.56,0.0,-0.98826,1e-05,2.32876]
[1778812850061,49.56,80902.56,0.0,-0.98826,1e-05,2.32876]
[1778812855671,49.56,80903.01,0.0,-0.98826,1e-05,2.32927]
[1778812860706,49.56,80904.69,0.0,-0.98825,1e-05,2.33159]
[1778812862251,49.56,80904.69,0.0,-0.98825,1e-05,2.33159]
[1778812862308,49.56,80904.76,0.0,-0.98825,1e-05,2.33167]
[1778812862453,49.56,80904.76,0.0,-0.98825,1e-05,2.33167]
[1778812862563,49.56,80904.76,0.0,-0.98825,1e-05,2.33167]
[1778812862720,49.56,80903.55,0.0,-0.98826,1e-05,2.32992]
[1778812867760,49.55,80909.38,0.0,-0.98821,1e-05,2.33817]
[1778812870188,49.55,80911.63,0.0,-0.98819,1e-05,2.34137]
[1778812870295,49.55,80912.38,0.0,-0.98819,1e-05,2.34241]
[1778812870307,49.55,80912.38,0.0,-0.98819,1e-05,2.34241]
[1778812870779,49.55,80912.3,0.0,-0.98819,1e-05,2.34226]
[1778812873800,49.55,80908.2,0.0,-0.98822,1e-05,2.33628]
[1778812876188,49.55,80907.6,0.0,-0.98823,1e-05,2.33539]
[1778812876308,49.55,80908.06,0.0,-0.98822,1e-05,2.33603]
[1778812876351,49.55,80908.06,0.0,-0.98822,1e-05,2.33603]
[1778812876558,49.55,80908.06,0.0,-0.98822,1e-05,2.33603]
[1778812876821,49.55,80907.54,0.0,-0.98823,1e-05,2.33526]
[1778812881856,49.55,80904.12,0.0,-0.98825,1e-05,2.33026]
[1778812883463,49.55,80903.51,0.0,-0.98826,1e-05,2.32938]
[1778812883559,49.55,80903.51,0.0,-0.98826,1e-05,2.32938]
[1778812883606,49.55,80903.51,0.0,-0.98826,1e-05,2.32938]
[1778812883806,49.55,80903.51,0.0,-0.98826,1e-05,2.32938]
[1778812883870,49.55,80904.22,0.0,-0.98825,1e-05,2.33038]
[1778812888905,49.55,80898.83,0.0,-0.9883,1e-05,2.32261]
[1778812889603,49.55,80898.83,0.0,-0.9883,1e-05,2.32261]
[1778812889808,49.55,80898.83,0.0,-0.9883,1e-05,2.32261]
[1778812889825,49.55,80898.83,0.0,-0.9883,1e-05,2.32261]
[1778812890058,49.55,80898.83,0.0,-0.9883,1e-05,2.32261]
[1778812890159,49.55,80898.45,0.0,-0.9883,1e-05,2.32206]
[1778812891953,49.55,80901.52,0.0,-0.98828,1e-05,2.32644]
[1778812892058,49.55,80901.52,0.0,-0.98828,1e-05,2.32644]
[1778812892160,49.55,80908.02,0.0,-0.98823,1e-05,2.33417]
[1778812893940,49.55,80911.28,0.0,-0.9882,1e-05,2.33883]
[1778812895424,49.55,80912.61,0.0,-0.98819,1e-05,2.34072]
[1778812895559,49.55,80912.61,0.0,-0.98819,1e-05,2.34072]
[1778812900989,49.55,80911.63,0.0,-0.9882,1e-05,2.33916]
[1778812906294,49.55,80912.04,0.0,-0.9882,1e-05,2.33966]
[1778812908568,49.55,80915.06,0.0,-0.98818,1e-05,2.34393]
[1778812908797,49.55,80915.06,0.0,-0.98818,1e-05,2.34393]
[1778812908808,49.55,80915.06,0.0,-0.98818,1e-05,2.34393]
[1778812909048,49.55,80917.07,0.0,-0.98816,1e-05,2.34679]
[1778812914083,49.55,80919.46,0.0,-0.98814,1e-05,2.35007]
[1778812917137,49.55,80921.15,0.0,-0.98813,1e-05,2.3524]
[1778812917293,49.55,80921.15,0.0,-0.98813,1e-05,2.3524]
[1778812917307,49.55,80921.15,0.0,-0.98813,1e-05,2.3524]
[1778812917159,49.55,80921.09,0.0,-0.98813,1e-05,2.35228]
[1778812922976,49.55,80922.42,0.0,-0.98812,1e-05,2.354]
[1778812923063,49.55,80922.42,0.0,-0.98812,1e-05,2.354]
[1778812923107,49.55,80922.42,0.0,-0.98812,1e-05,2.354]
[1778812923309,49.55,80922.42,0.0,-0.98812,1e-05,2.354]
[1778812923314,49.55,80922.17,0.0,-0.98812,1e-05,2.3536]
[1778812929188,49.55,80919.05,0.0,-0.98815,1e-05,2.34887]
[1778812930594,49.55,80917.97,0.0,-0.98816,1e-05,2.34729]
[1778812930658,49.55,80917.97,0.0,-0.98816,1e-05,2.34729]
[1778812930809,49.55,80917.97,0.0,-0.98816,1e-05,2.34729]
[1778812931202,49.55,80917.79,0.0,-0.98816,1e-05,2.347]
[1778812936237,49.55,80913.25,0.0,-0.9882,1e-05,2.34034]
[1778812937780,49.55,80910.35,0.0,-0.98822,1e-05,2.33617]
[1778812937808,49.55,80910.35,0.0,-0.98822,1e-05,2.33617]
[1778812938026,49.55,80910.35,0.0,-0.98822,1e-05,2.33617]
[1778812938059,49.55,80910.35,0.0,-0.98822,1e-05,2.33617]
[1778812938251,49.55,80908.46,0.0,-0.98824,1e-05,2.33345]
[1778812941287,49.55,80905.22,0.0,-0.98826,1e-05,2.3288]
[1778812943289,49.55,80901.55,0.0,-0.98829,1e-05,2.32357]
[1778812945115,49.55,80900.14,0.0,-0.9883,1e-05,2.32157]
[1778812945304,49.55,80900.14,0.0,-0.9883,1e-05,2.32157]
[1778812945310,49.55,80900.14,0.0,-0.9883,1e-05,2.32157]
[1778812945303,49.55,80899.48,0.0,-0.98831,1e-05,2.32065]
[1778812945565,49.55,80899.48,0.0,-0.98831,1e-05,2.32065]
[1778812950890,49.55,80900.45,0.0,-0.9883,1e-05,2.32209]
[1778812951050,49.55,80900.45,0.0,-0.9883,1e-05,2.32209]
[1778812951058,49.55,80900.45,0.0,-0.9883,1e-05,2.32209]
[1778812951345,49.55,80900.88,0.0,-0.9883,1e-05,2.32115]
[1778812956380,49.55,80900.07,0.0,-0.98831,1e-05,2.32005]
[1778812958420,49.55,80900.83,0.0,-0.9883,1e-05,2.32115]
[1778812958512,49.55,80900.83,0.0,-0.9883,1e-05,2.32115]
[1778812958559,49.55,80900.83,0.0,-0.9883,1e-05,2.32115]
[1778812958657,49.55,80901.83,0.0,-0.9883,1e-05,2.32258]
[1778812962882,49.55,80901.89,0.0,-0.9883,1e-05,2.32269]
[1778812963057,49.55,80901.89,0.0,-0.9883,1e-05,2.32269]
[1778812963109,49.55,80902.12,0.0,-0.98829,1e-05,2.32302]
[1778812963429,49.55,80905.6,0.0,-0.98826,1e-05,2.328]
[1778812964437,49.55,80912.07,0.0,-0.98821,1e-05,2.33726]
[1778812966557,49.55,80914.54,0.0,-0.98819,1e-05,2.34078]
[1778812966808,49.55,80914.54,0.0,-0.98819,1e-05,2.34078]
[1778812972495,49.55,80916.77,0.0,-0.98818,1e-05,2.34378]
[1778812977528,49.55,80917.68,0.0,-0.98817,1e-05,2.34493]
[1778812979901,49.55,80917.74,0.0,-0.98817,1e-05,2.34498]
[1778812980063,49.55,80917.74,0.0,-0.98817,1e-05,2.34498]
[1778812980145,49.55,80917.77,0.0,-0.98817,1e-05,2.34499]
[1778812985584,49.55,80917.31,0.0,-0.98817,1e-05,2.34414]
[1778812990371,49.55,80918.07,0.0,-0.98817,1e-05,2.34514]
[1778812990559,49.55,80919.54,0.0,-0.98816,1e-05,2.34722]
[1778812990585,49.55,80919.54,0.0,-0.98816,1e-05,2.34722]
[1778812990807,49.55,80919.54,0.0,-0.98816,1e-05,2.34722]
[1778812990908,49.54,80919.54,0.0,-0.98816,1e-05,2.34719]
[1778812995655,49.54,80922.64,0.0,-0.98813,1e-05,2.35147]
[1778812997117,49.54,80922.64,0.0,-0.98813,1e-05,2.35147]
[1778812997311,49.54,80922.64,0.0,-0.98813,1e-05,2.35147]
[1778812997318,49.54,80922.64,0.0,-0.98813,1e-05,2.35147]
[1778812997216,49.54,80924.81,0.0,-0.98811,1e-05,2.35451]
[1778812997561,49.54,80924.81,0.0,-0.98811,1e-05,2.35451]
[1778812997669,49.54,80924.84,0.0,-0.98811,1e-05,2.35455]
[1778813002953,49.54,80925.95,0.0,-0.98811,1e-05,2.35598]
[1778813003166,49.54,80939.89,0.0,-0.98799,1e-05,2.37612]
[1778813003751,49.54,80946.89,0.0,-0.98793,1e-05,2.38623]
[1778813004758,49.54,80944.85,0.0,-0.98795,1e-05,2.38325]
[1778813006396,49.54,80944.85,0.0,-0.98795,1e-05,2.38325]
[1778813005765,49.54,80939.8,0.0,-0.98799,1e-05,2.37591]
[1778813008786,49.54,80948.74,0.0,-0.98792,1e-05,2.38866]
[1778813009793,49.54,80950.84,0.0,-0.9879,1e-05,2.3916]
[1778813015056,49.54,80948.88,0.0,-0.98793,1e-05,2.38666]
[1778813015062,49.54,80948.88,0.0,-0.98793,1e-05,2.38666]
[1778813018962,49.54,80950.15,0.0,-0.98792,1e-05,2.38801]
[1778813019034,49.54,80950.15,0.0,-0.98792,1e-05,2.38801]
[1778813019059,49.54,80950.15,0.0,-0.98792,1e-05,2.38801]
[1778813019063,49.54,80949.6,0.0,-0.98793,1e-05,2.38708]
[1778813023891,49.53,80953.65,0.0,-0.9879,1e-05,2.39233]
[1778813024814,49.53,80953.65,0.0,-0.9879,1e-05,2.39233]
[1778813024919,49.53,80953.65,0.0,-0.9879,1e-05,2.39233]
[1778813025057,49.53,80953.65,0.0,-0.9879,1e-05,2.39233]
[1778813025159,49.53,80954.29,0.0,-0.98789,1e-05,2.39312]
[1778813026917,49.53,80983.68,0.0,-0.98765,1e-05,2.43609]
[1778813028243,49.53,80983.68,0.0,-0.98765,1e-05,2.43609]
[1778813028342,49.53,81002.45,0.0,-0.98749,1e-05,2.46381]
[1778813028929,49.53,81006.49,0.0,-0.98745,1e-05,2.46959]
[1778813030943,49.53,81016.5,0.0,-0.98737,1e-05,2.48434]
[1778813032152,49.53,81016.5,0.0,-0.98737,1e-05,2.48434]
[1778813032198,49.53,81021.58,0.0,-0.98733,1e-05,2.49169]
[1778813032963,49.53,81034.17,0.0,-0.98722,1e-05,2.51042]
[1778813033970,49.53,81031.59,0.0,-0.98724,1e-05,2.50616]
[1778813038005,49.52,81038.8,0.0,-0.98719,1e-05,2.51574]
[1778813039012,49.52,81042.04,0.0,-0.98716,1e-05,2.52031]
[1778813044051,49.51,81054.58,0.0,-0.98706,1e-05,2.53761]
[1778813045057,49.51,81070.27,0.0,-0.98693,1e-05,2.56133]
[1778813046064,49.51,81086.29,0.0,-0.98678,1e-05,2.5857]
[1778813047331,49.5,81090.14,0.0,-0.98676,1e-05,2.59072]
[1778813048078,49.5,81085.94,0.0,-0.98679,1e-05,2.58419]
[1778813051101,49.5,81095.42,0.0,-0.98672,1e-05,2.59752]
[1778813053117,49.5,81098.32,0.0,-0.9867,1e-05,2.60108]
[1778813055132,49.49,81091.41,0.0,-0.98676,1e-05,2.5893]
[1778813056138,49.49,81094.98,0.0,-0.98674,1e-05,2.59436]
[1778813057145,49.49,81097.48,0.0,-0.98672,1e-05,2.59778]
[1778813059160,49.48,81092.23,0.0,-0.98677,1e-05,2.58861]
[1778813060166,49.48,81088.82,0.0,-0.9868,1e-05,2.58282]
[1778813062180,49.48,81086.84,0.0,-0.98683,1e-05,2.57881]
[1778813064195,49.48,81091.96,0.0,-0.98678,1e-05,2.58585]
[1778813065202,49.47,81097.31,0.0,-0.98674,1e-05,2.59373]
[1778813066208,49.47,81100.63,0.0,-0.98671,1e-05,2.59845]
[1778813066999,49.47,81100.63,0.0,-0.98671,1e-05,2.59845]
[1778813067057,49.47,81100.63,0.0,-0.98671,1e-05,2.59845]
[1778813067134,49.47,81100.63,0.0,-0.98671,1e-05,2.59845]
[1778813067309,49.47,81100.63,0.0,-0.98671,1e-05,2.59845]
[1778813067410,49.45,81100.74,0.0,-0.98674,1e-05,2.5933]
[1778813071331,49.43,81103.51,0.0,-0.98675,1e-05,2.59241]
[1778813071432,49.43,81106.08,0.0,-0.98674,1e-05,2.59379]
[1778813071560,49.43,81106.08,0.0,-0.98674,1e-05,2.59379]
[1778813075277,49.42,81100.19,0.0,-0.9868,1e-05,2.58317]
[1778813076283,49.42,81090.72,0.0,-0.98689,1e-05,2.56755]
[1778813077290,49.39,81083.45,0.0,-0.987,1e-05,2.54831]
[1778813078297,49.39,81071.6,0.0,-0.98711,1e-05,2.53011]
[1778813079304,49.39,81069.04,0.0,-0.98713,1e-05,2.52583]
[1778813081333,49.39,81069.76,0.0,-0.98713,1e-05,2.52658]
[1778813081444,49.39,81069.76,0.0,-0.98713,1e-05,2.52658]
[1778813081563,49.38,81069.76,0.0,-0.98713,1e-05,2.52623]
[1778813081539,49.38,81069.76,0.0,-0.98713,1e-05,2.52623]
[1778813088367,49.38,81068.26,0.0,-0.98716,1e-05,2.52148]
[1778813089374,49.37,81072.71,0.0,-0.98712,1e-05,2.52794]
[1778813092395,49.37,81077.36,0.0,-0.98709,1e-05,2.53397]
[1778813092881,49.37,81077.36,0.0,-0.98709,1e-05,2.53397]
[1778813093059,49.37,81077.36,0.0,-0.98709,1e-05,2.53397]
[1778813093079,49.37,81077.36,0.0,-0.98709,1e-05,2.53397]
[1778813093309,49.37,81077.36,0.0,-0.98709,1e-05,2.53397]
[1778813093402,49.37,81077.17,0.0,-0.98709,1e-05,2.53331]
[1778813095416,49.37,81072.07,0.0,-0.98714,1e-05,2.52477]
[1778813098437,49.36,81076.65,0.0,-0.98711,1e-05,2.53073]
[1778813099300,49.36,81076.65,0.0,-0.98711,1e-05,2.53073]
[1778813099309,49.36,81076.65,0.0,-0.98711,1e-05,2.53073]
[1778813101458,49.36,81091.45,0.0,-0.98698,1e-05,2.55238]
[1778813102465,49.36,81098.74,0.0,-0.98692,1e-05,2.56325]
[1778813103472,49.35,81095.39,0.0,-0.98695,1e-05,2.55765]
[1778813104479,49.35,81091.56,0.0,-0.98699,1e-05,2.55132]
[1778813105007,49.35,81091.56,0.0,-0.98699,1e-05,2.55132]
[1778813105059,49.35,81091.56,0.0,-0.98699,1e-05,2.55132]
[1778813105256,49.35,81091.56,0.0,-0.98699,1e-05,2.55132]
[1778813105308,49.35,81091.56,0.0,-0.98699,1e-05,2.55132]
[1778813105486,49.35,81088.64,0.0,-0.98702,1e-05,2.54642]
[1778813107130,49.35,81088.23,0.0,-0.98702,1e-05,2.5454]
[1778813107308,49.35,81088.23,0.0,-0.98702,1e-05,2.5454]
[1778813110522,49.34,81094.13,0.0,-0.98698,1e-05,2.55293]
[1778813111346,49.34,81094.13,0.0,-0.98698,1e-05,2.55293]
[1778813111533,49.34,81094.13,0.0,-0.98698,1e-05,2.55293]
[1778813111528,49.34,81097.2,0.0,-0.98695,1e-05,2.55727]
[1778813111561,49.34,81097.2,0.0,-0.98695,1e-05,2.55727]
[1778813112535,49.34,81097.27,0.0,-0.98695,1e-05,2.55697]
[1778813116798,49.34,81095.62,0.0,-0.98698,1e-05,2.55321]
[1778813116807,49.34,81095.62,0.0,-0.98698,1e-05,2.55321]
[1778813117826,49.33,81093.99,0.0,-0.98699,1e-05,2.5503]
[1778813118058,49.33,81093.99,0.0,-0.98699,1e-05,2.5503]
[1778813118160,49.33,81093.07,0.0,-0.987,1e-05,2.54849]
[1778813121568,49.33,81092.23,0.0,-0.98702,1e-05,2.54603]
[1778813121811,49.33,81092.23,0.0,-0.98702,1e-05,2.54603]
[1778813121817,49.33,81087.89,0.0,-0.98706,1e-05,2.53897]
[1778813122605,49.33,81084.34,0.0,-0.98709,1e-05,2.53314]
[1778813127637,49.32,81083.6,0.0,-0.98711,1e-05,2.53056]
[1778813127808,49.32,81083.6,0.0,-0.98711,1e-05,2.53056]
[1778813127818,49.32,81083.6,0.0,-0.98711,1e-05,2.53056]
[1778813128059,49.32,81083.6,0.0,-0.98711,1e-05,2.53056]
[1778813128160,49.32,81081.51,0.0,-0.98713,1e-05,2.52699]
[1778813130663,49.31,81084.66,0.0,-0.98711,1e-05,2.53076]
[1778813133425,49.31,81084.65,0.0,-0.98712,1e-05,2.52872]
[1778813133560,49.31,81084.65,0.0,-0.98712,1e-05,2.52872]
[1778813133478,49.31,81088.71,0.0,-0.98709,1e-05,2.53422]
[1778813133684,49.31,81092.31,0.0,-0.98705,1e-05,2.53975]
[1778813134691,49.31,81104.22,0.0,-0.98695,1e-05,2.55775]
[1778813135698,49.31,81113.15,0.0,-0.98687,1e-05,2.57118]
[1778813137055,49.31,81113.15,0.0,-0.98687,1e-05,2.57118]
[1778813137121,49.31,81112.56,0.0,-0.98688,1e-05,2.56984]
[1778813137980,49.31,81112.56,0.0,-0.98688,1e-05,2.56984]
[1778813138498,49.31,81112.56,0.0,-0.98688,1e-05,2.56984]
[1778813138530,49.3,81116.32,0.0,-0.98685,1e-05,2.57524]
[1778813138729,49.3,81116.32,0.0,-0.98685,1e-05,2.57524]
[1778813138829,49.3,81119.22,0.0,-0.98682,1e-05,2.57975]
[1778813141740,49.3,81124.64,0.0,-0.98677,1e-05,2.58821]
[1778813143130,49.3,81124.64,0.0,-0.98677,1e-05,2.58821]
[1778813143309,49.3,81124.64,0.0,-0.98677,1e-05,2.58821]
[1778813144262,49.3,81126.9,0.0,-0.98676,1e-05,2.59127]
[1778813144308,49.3,81126.9,0.0,-0.98676,1e-05,2.59127]
[1778813144363,49.3,81128.65,0.0,-0.98674,1e-05,2.59354]
[1778813145768,49.3,81124.97,0.0,-0.98678,1e-05,2.58732]
[1778813148453,49.3,81125.02,0.0,-0.98678,1e-05,2.58694]
[1778813148559,49.3,81125.02,0.0,-0.98678,1e-05,2.58694]
[1778813151396,49.29,81127.32,0.0,-0.98677,1e-05,2.58916]
[1778813151559,49.29,81127.32,0.0,-0.98677,1e-05,2.58916]
[1778813151497,49.29,81127.88,0.0,-0.98677,1e-05,2.58911]
[1778813153486,49.29,81128.87,0.0,-0.98676,1e-05,2.59066]
[1778813153558,49.29,81128.87,0.0,-0.98676,1e-05,2.59066]
[1778813154831,49.28,81142.27,0.0,-0.98665,1e-05,2.61028]
[1778813155838,49.28,81149.76,0.0,-0.98658,1e-05,2.62158]
[1778813156845,49.28,81150.47,0.0,-0.98658,1e-05,2.62218]
[1778813157803,49.28,81150.47,0.0,-0.98658,1e-05,2.62218]
[1778813158187,49.28,81150.47,0.0,-0.98658,1e-05,2.62218]
[1778813158859,49.28,81156.71,0.0,-0.98653,1e-05,2.63101]
[1778813159866,49.27,81162.19,0.0,-0.98648,1e-05,2.63915]
[1778813161128,49.27,81162.19,0.0,-0.98648,1e-05,2.63915]
[1778813161233,49.27,81162.19,0.0,-0.98648,1e-05,2.63915]
[1778813161334,49.27,81161.82,0.0,-0.98649,1e-05,2.63802]
[1778813161880,49.27,81158.49,0.0,-0.98652,1e-05,2.63219]
[1778813162887,49.27,81151.97,0.0,-0.98658,1e-05,2.62135]
[1778813163690,49.27,81151.97,0.0,-0.98658,1e-05,2.62135]
[1778813163808,49.27,81151.97,0.0,-0.98658,1e-05,2.62135]
[1778813164902,49.26,81148.2,0.0,-0.98662,1e-05,2.61438]
[1778813169406,49.26,81146.67,0.0,-0.98665,1e-05,2.61047]
[1778813169558,49.26,81146.67,0.0,-0.98665,1e-05,2.61047]
[1778813169579,49.25,81141.28,0.0,-0.9867,1e-05,2.60103]
[1778813170301,49.25,81141.28,0.0,-0.9867,1e-05,2.60103]
[1778813170309,49.25,81141.28,0.0,-0.9867,1e-05,2.60103]
[1778813170379,49.25,81138.96,0.0,-0.98672,1e-05,2.59739]
[1778813170943,49.25,81136.23,0.0,-0.98675,1e-05,2.59264]
[1778813174971,49.25,81133.36,0.0,-0.98679,1e-05,2.58632]
[1778813176985,49.24,81122.24,0.0,-0.98689,1e-05,2.5681]
[1778813178032,49.24,81122.24,0.0,-0.98689,1e-05,2.5681]
[1778813178057,49.24,81122.24,0.0,-0.98689,1e-05,2.5681]
[1778813178132,49.24,81119.07,0.0,-0.98692,1e-05,2.56276]
[1778813179333,49.24,81119.07,0.0,-0.98692,1e-05,2.56276]
[1778813179560,49.24,81119.07,0.0,-0.98692,1e-05,2.56276]
[1778813179399,49.24,81125.68,0.0,-0.98687,1e-05,2.57219]
[1778813180144,49.24,81125.68,0.0,-0.98687,1e-05,2.57219]
[1778813180309,49.24,81125.68,0.0,-0.98687,1e-05,2.57219]
[1778813180376,49.24,81129.87,0.0,-0.98683,1e-05,2.57872]
[1778813182786,49.23,81130.09,0.0,-0.98683,1e-05,2.57819]
[1778813182808,49.23,81130.09,0.0,-0.98683,1e-05,2.57819]
[1778813183028,49.23,81124.8,0.0,-0.98688,1e-05,2.56952]
[1778813184035,49.23,81121.35,0.0,-0.98692,1e-05,2.56374]
[1778813184729,49.23,81121.35,0.0,-0.98692,1e-05,2.56374]
[1778813184807,49.23,81121.35,0.0,-0.98692,1e-05,2.56374]
[1778813184947,49.23,81121.35,0.0,-0.98692,1e-05,2.56374]
[1778813185060,49.23,81121.35,0.0,-0.98692,1e-05,2.56374]
[1778813185162,49.23,81119.1,0.0,-0.98694,1e-05,2.55984]
[1778813188273,49.23,81118.26,0.0,-0.98695,1e-05,2.55774]
[1778813188308,49.23,81118.26,0.0,-0.98695,1e-05,2.55774]
[1778813188365,49.22,81122.26,0.0,-0.98692,1e-05,2.56354]
[1778813190080,49.22,81121.84,0.0,-0.98693,1e-05,2.56208]
[1778813191087,49.22,81118.17,0.0,-0.98697,1e-05,2.55432]
[1778813192059,49.22,81118.17,0.0,-0.98697,1e-05,2.55432]
[1778813192311,49.22,81118.17,0.0,-0.98697,1e-05,2.55432]
[1778813192489,49.22,81118.17,0.0,-0.98697,1e-05,2.55432]
[1778813192548,49.22,81118.17,0.0,-0.98697,1e-05,2.55432]
[1778813192521,49.22,81114.92,0.0,-0.987,1e-05,2.54852]
[1778813193101,49.22,81105.03,0.0,-0.98709,1e-05,2.53327]
[1778813194108,49.22,81104.83,0.0,-0.9871,1e-05,2.53262]
[1778813197337,49.21,81104.32,0.0,-0.98711,1e-05,2.53113]
[1778813197559,49.21,81104.32,0.0,-0.98711,1e-05,2.53113]
[1778813197618,49.21,81106.14,0.0,-0.98709,1e-05,2.53323]
[1778813199143,49.21,81103.21,0.0,-0.98712,1e-05,2.52837]
[1778813202310,49.2,81103.92,0.0,-0.98712,1e-05,2.52842]
[1778813203171,49.2,81109.55,0.0,-0.98707,1e-05,2.53673]
[1778813203929,49.2,81109.55,0.0,-0.98707,1e-05,2.53673]
[1778813204059,49.2,81109.55,0.0,-0.98707,1e-05,2.53673]
[1778813204178,49.2,81112.63,0.0,-0.98705,1e-05,2.54111]
[1778813208207,49.2,81115.19,0.0,-0.98703,1e-05,2.54359]
[1778813209010,49.2,81115.19,0.0,-0.98703,1e-05,2.54359]
[1778813209067,49.2,81115.19,0.0,-0.98703,1e-05,2.54359]
[1778813212235,49.19,81111.77,0.0,-0.98707,1e-05,2.53685]
[1778813212950,49.19,81111.77,0.0,-0.98707,1e-05,2.53685]
[1778813213058,49.19,81111.77,0.0,-0.98707,1e-05,2.53685]
[1778813213243,49.19,81108.9,0.0,-0.9871,1e-05,2.53208]
[1778813213957,49.19,81108.9,0.0,-0.9871,1e-05,2.53208]
[1778813214057,49.19,81108.9,0.0,-0.9871,1e-05,2.53208]
[1778813219284,49.18,81109.31,0.0,-0.98711,1e-05,2.53063]
[1778813224319,49.17,81109.51,0.0,-0.98712,1e-05,2.52923]
[1778813227277,49.17,81109.42,0.0,-0.98712,1e-05,2.52841]
[1778813227308,49.17,81109.42,0.0,-0.98712,1e-05,2.52841]
[1778813227340,49.17,81107.44,0.0,-0.98714,1e-05,2.52503]
[1778813228347,49.17,81095.9,0.0,-0.98725,1e-05,2.50702]
[1778813230361,49.17,81095.57,0.0,-0.98725,1e-05,2.50589]
[1778813231424,49.17,81095.57,0.0,-0.98725,1e-05,2.50589]
[1778813231567,49.17,81095.57,0.0,-0.98725,1e-05,2.50589]
[1778813233382,49.16,81091.97,0.0,-0.98729,1e-05,2.49951]
[1778813234837,49.16,81089.69,0.0,-0.98731,1e-05,2.49574]
[1778813235058,49.16,81089.69,0.0,-0.98731,1e-05,2.49574]
[1778813235396,49.16,81089.91,0.0,-0.98731,1e-05,2.49579]
[1778813237366,49.16,81090.55,0.0,-0.98731,1e-05,2.49648]
[1778813237564,49.16,81090.55,0.0,-0.98731,1e-05,2.49648]
[1778813242522,49.15,81089.76,0.0,-0.98732,1e-05,2.49385]
[1778813242558,49.15,81089.76,0.0,-0.98732,1e-05,2.49385]
[1778813242623,49.15,81089.76,0.0,-0.98733,1e-05,2.49327]
[1778813243453,49.15,81092.4,0.0,-0.9873,1e-05,2.49729]
[1778813244460,49.15,81096.14,0.0,-0.98727,1e-05,2.50241]
[1778813245247,49.15,81096.14,0.0,-0.98727,1e-05,2.50241]
[1778813245308,49.15,81096.14,0.0,-0.98727,1e-05,2.50241]
[1778813249496,49.14,81092.4,0.0,-0.98731,1e-05,2.4952]
[1778813250396,49.14,81092.4,0.0,-0.98731,1e-05,2.4952]
[1778813250561,49.14,81092.4,0.0,-0.98731,1e-05,2.4952]
[1778813250635,49.14,81090.62,0.0,-0.98733,1e-05,2.4922]
[1778813252941,49.14,81089.81,0.0,-0.98735,1e-05,2.48876]
[1778813253057,49.14,81089.81,0.0,-0.98735,1e-05,2.48876]
[1778813255538,49.14,81092.25,0.0,-0.98733,1e-05,2.49161]
[1778813259991,49.13,81094.08,0.0,-0.98732,1e-05,2.49352]
[1778813260058,49.13,81094.08,0.0,-0.98732,1e-05,2.49352]
[1778813260573,49.13,81095.95,0.0,-0.98731,1e-05,2.49578]
[1778813262966,49.13,81095.83,0.0,-0.98731,1e-05,2.4953]
[1778813263057,49.13,81095.83,0.0,-0.98731,1e-05,2.4953]
[1778813265672,49.13,81094.89,0.0,-0.98732,1e-05,2.49387]
[1778813265807,49.13,81096.0,0.0,-0.98731,1e-05,2.49556]
[1778813266615,49.13,81096.83,0.0,-0.9873,1e-05,2.49682]
[1778813267622,49.13,81100.31,0.0,-0.98727,1e-05,2.50213]
[1778813268629,49.13,81097.69,0.0,-0.9873,1e-05,2.49813]
[1778813268907,49.13,81097.69,0.0,-0.9873,1e-05,2.49813]
[1778813269059,49.13,81097.69,0.0,-0.9873,1e-05,2.49813]
[1778813271650,49.13,81109.38,0.0,-0.9872,1e-05,2.51508]
[1778813272657,49.13,81125.41,0.0,-0.98706,1e-05,2.53939]
[1778813273664,49.12,81125.98,0.0,-0.98706,1e-05,2.5399]
[1778813274671,49.12,81133.5,0.0,-0.98699,1e-05,2.55115]
[1778813276206,49.12,81135.21,0.0,-0.98698,1e-05,2.55341]
[1778813276308,49.12,81135.21,0.0,-0.98698,1e-05,2.55341]
[1778813276686,49.12,81135.09,0.0,-0.98698,1e-05,2.55283]
[1778813279707,49.12,81136.9,0.0,-0.98697,1e-05,2.55445]
[1778813279979,49.12,81136.9,0.0,-0.98697,1e-05,2.55445]
[1778813280058,49.12,81136.9,0.0,-0.98697,1e-05,2.55445]
[1778813283710,49.11,81137.93,0.0,-0.98697,1e-05,2.55526]
[1778813282728,49.11,81128.95,0.0,-0.98705,1e-05,2.54096]
[1778813283808,49.11,81128.95,0.0,-0.98705,1e-05,2.54096]
[1778813284192,49.11,81127.4,0.0,-0.98707,1e-05,2.5382]
[1778813286651,49.11,81127.64,0.0,-0.98707,1e-05,2.5382]
[1778813286808,49.11,81127.3,0.0,-0.98707,1e-05,2.53732]
[1778813287684,49.11,81127.3,0.0,-0.98707,1e-05,2.53732]
[1778813287809,49.11,81127.13,0.0,-0.98708,1e-05,2.53669]
[1778813287904,49.1,81123.34,0.0,-0.98711,1e-05,2.5305]
[1778813289779,49.1,81130.19,0.0,-0.98705,1e-05,2.54037]
[1778813291233,49.1,81130.19,0.0,-0.98705,1e-05,2.54037]
[1778813291309,49.1,81130.19,0.0,-0.98705,1e-05,2.54037]
[1778813296829,49.09,81131.42,0.0,-0.98706,1e-05,2.53976]
[1778813298343,49.09,81131.42,0.0,-0.98706,1e-05,2.53976]
[1778813298559,49.09,81131.42,0.0,-0.98706,1e-05,2.53976]
[1778813299850,49.09,81134.15,0.0,-0.98704,1e-05,2.54291]
[1778813300857,49.09,81137.95,0.0,-0.98701,1e-05,2.54843]
[1778813301864,49.09,81139.68,0.0,-0.98699,1e-05,2.55074]
[1778813303285,49.09,81139.68,0.0,-0.98699,1e-05,2.55074]
[1778813303309,49.09,81139.68,0.0,-0.98699,1e-05,2.55074]
[1778813306900,49.08,81136.27,0.0,-0.98704,1e-05,2.54356]
[1778813309070,49.08,81136.66,0.0,-0.98704,1e-05,2.5438]
[1778813309179,49.08,81136.66,0.0,-0.98704,1e-05,2.5438]
[1778813309308,49.08,81136.66,0.0,-0.98704,1e-05,2.5438]
[1778813309920,49.07,81131.77,0.0,-0.98708,1e-05,2.5355]
[1778813310927,49.07,81122.4,0.0,-0.98717,1e-05,2.52072]
[1778813311934,49.07,81121.06,0.0,-0.98719,1e-05,2.51668]
[1778813312770,49.07,81121.06,0.0,-0.98719,1e-05,2.51668]
[1778813312808,49.07,81121.06,0.0,-0.98719,1e-05,2.51668]
[1778813315963,49.07,81105.58,0.0,-0.98733,1e-05,2.49237]
[1778813317360,49.07,81105.58,0.0,-0.98733,1e-05,2.49237]
[1778813317749,49.07,81104.6,0.0,-0.98734,1e-05,2.49088]
[1778813318105,49.07,81106.35,0.0,-0.98732,1e-05,2.49355]
[1778813319318,49.07,81106.35,0.0,-0.98732,1e-05,2.49355]
[1778813319365,49.07,81102.89,0.0,-0.98735,1e-05,2.48828]
[1778813322070,49.07,81101.85,0.0,-0.98736,1e-05,2.48643]
[1778813322308,49.07,81101.85,0.0,-0.98736,1e-05,2.48643]
[1778813326032,49.06,81097.98,0.0,-0.98741,1e-05,2.47922]
[1778813328323,49.06,81094.63,0.0,-0.98744,1e-05,2.47388]
[1778813332279,49.06,81092.26,0.0,-0.98746,1e-05,2.46956]
[1778813332307,49.06,81092.26,0.0,-0.98746,1e-05,2.46956]
[1778813334374,49.06,81092.14,0.0,-0.98747,1e-05,2.46889]
[1778813334559,49.06,81092.14,0.0,-0.98747,1e-05,2.46889]
[1778813334660,49.06,81092.12,0.0,-0.98747,1e-05,2.46837]
[1778813340130,49.05,81092.94,0.0,-0.98747,1e-05,2.46839]
[1778813345166,49.05,81093.84,0.0,-0.98747,1e-05,2.46851]
[1778813347684,49.04,81093.8,0.0,-0.98747,1e-05,2.46821]
[1778813347808,49.04,81093.8,0.0,-0.98747,1e-05,2.46772]
[1778813353222,49.04,81092.45,0.0,-0.98749,1e-05,2.46447]
[1778813354230,49.04,81097.07,0.0,-0.98745,1e-05,2.47122]
[1778813357168,49.04,81099.36,0.0,-0.98744,1e-05,2.47418]
[1778813357307,49.04,81099.36,0.0,-0.98744,1e-05,2.47418]
[1778813358397,49.03,81098.8,0.0,-0.98744,1e-05,2.47308]
[1778813358559,49.03,81098.8,0.0,-0.98744,1e-05,2.47308]
[1778813358660,49.03,81098.49,0.0,-0.98745,1e-05,2.47236]
[1778813362287,49.03,81104.65,0.0,-0.9874,1e-05,2.48094]
[1778813363174,49.03,81104.65,0.0,-0.9874,1e-05,2.48094]
[1778813363309,49.03,81104.65,0.0,-0.9874,1e-05,2.48094]
[1778813369336,49.02,81108.0,0.0,-0.98738,1e-05,2.48414]
[1778813374371,49.02,81107.98,0.0,-0.9874,1e-05,2.48114]
[1778813377544,49.02,81107.34,0.0,-0.9874,1e-05,2.47965]
[1778813377558,49.02,81107.34,0.0,-0.9874,1e-05,2.47965]
[1778813379327,49.01,81104.03,0.0,-0.98744,1e-05,2.47412]
[1778813379559,49.01,81104.03,0.0,-0.98744,1e-05,2.47412]
[1778813379660,49.01,81103.98,0.0,-0.98744,1e-05,2.47355]
[1778813385448,49.01,81105.22,0.0,-0.98744,1e-05,2.47421]
[1778813390483,49.0,81105.24,0.0,-0.98744,1e-05,2.47303]
[1778813395518,49.0,81105.01,0.0,-0.98745,1e-05,2.47148]
[1778813400554,48.99,81098.16,0.0,-0.98752,1e-05,2.45994]
[1778813402543,48.99,81097.95,0.0,-0.98752,1e-05,2.45939]
[1778813402569,48.99,81097.95,0.0,-0.98752,1e-05,2.45939]
[1778813404582,48.99,81104.24,0.0,-0.98747,1e-05,2.46847]
[1778813405089,48.99,81104.24,0.0,-0.98747,1e-05,2.46847]
[1778813405308,48.99,81104.24,0.0,-0.98747,1e-05,2.46847]
[1778813405593,48.99,81104.24,0.0,-0.98747,1e-05,2.46847]
[1778813405807,48.99,81104.24,0.0,-0.98747,1e-05,2.46847]
[1778813405830,48.99,81104.92,0.0,-0.98747,1e-05,2.46905]
[1778813411631,48.98,81103.9,0.0,-0.98748,1e-05,2.46635]
[1778813416201,48.98,81105.11,0.0,-0.98747,1e-05,2.4675]
[1778813416308,48.98,81105.11,0.0,-0.98747,1e-05,2.4675]
[1778813416666,48.98,81111.54,0.0,-0.98742,1e-05,2.47724]
[1778813417673,48.98,81116.55,0.0,-0.98738,1e-05,2.48438]
[1778813418680,48.98,81121.65,0.0,-0.98733,1e-05,2.49215]
[1778813419687,48.98,81127.25,0.0,-0.98728,1e-05,2.5007]
[1778813422354,48.98,81129.29,0.0,-0.98727,1e-05,2.50325]
[1778813422567,48.98,81129.29,0.0,-0.98727,1e-05,2.50325]
[1778813424541,48.98,81128.97,0.0,-0.98728,1e-05,2.50218]
[1778813424560,48.98,81128.97,0.0,-0.98728,1e-05,2.50218]
[1778813424722,48.97,81127.72,0.0,-0.98729,1e-05,2.49998]
[1778813427763,48.97,81132.43,0.0,-0.98725,1e-05,2.50662]
[1778813432797,48.97,81133.28,0.0,-0.98726,1e-05,2.50453]
[1778813434196,48.96,81135.59,0.0,-0.98724,1e-05,2.50778]
[1778813434308,48.96,81135.59,0.0,-0.98724,1e-05,2.50778]
[1778813439336,48.96,81136.52,0.0,-0.98724,1e-05,2.50774]
[1778813439561,48.96,81136.52,0.0,-0.98724,1e-05,2.50774]
[1778813439846,48.96,81132.58,0.0,-0.98728,1e-05,2.50141]
[1778813441785,48.96,81130.24,0.0,-0.9873,1e-05,2.49755]
[1778813441808,48.96,81130.24,0.0,-0.9873,1e-05,2.49755]
[1778813441860,48.96,81130.48,0.0,-0.9873,1e-05,2.49764]
[1778813444540,48.95,81130.84,0.0,-0.9873,1e-05,2.49763]
[1778813444558,48.95,81130.84,0.0,-0.9873,1e-05,2.49763]
[1778813449047,48.95,81131.14,0.0,-0.9873,1e-05,2.49699]
[1778813449057,48.95,81131.14,0.0,-0.9873,1e-05,2.49699]
[1778813450059,48.95,81131.31,0.0,-0.9873,1e-05,2.49697]
[1778813450306,48.95,81131.31,0.0,-0.9873,1e-05,2.49697]
[1778813450400,48.95,81130.37,0.0,-0.98731,1e-05,2.49525]
[1778813453740,48.94,81131.61,0.0,-0.98731,1e-05,2.4966]
[1778813453808,48.94,81131.61,0.0,-0.98731,1e-05,2.4966]
[1778813456965,48.94,81124.81,0.0,-0.98737,1e-05,2.48487]
[1778813457972,48.94,81118.59,0.0,-0.98743,1e-05,2.47516]
[1778813459338,48.94,81118.59,0.0,-0.98743,1e-05,2.47516]
[1778813459560,48.94,81118.59,0.0,-0.98743,1e-05,2.47516]
[1778813461102,48.94,81118.88,0.0,-0.98743,1e-05,2.47536]
[1778813461308,48.94,81118.88,0.0,-0.98743,1e-05,2.47536]
[1778813461409,48.94,81118.84,0.0,-0.98743,1e-05,2.4753]
[1778813468418,48.94,81119.0,0.0,-0.98743,1e-05,2.47554]
[1778813469699,48.94,81118.83,0.0,-0.98743,1e-05,2.47529]
[1778813469807,48.94,81118.83,0.0,-0.98743,1e-05,2.47529]
[1778813475094,48.94,81116.43,0.0,-0.98745,1e-05,2.47142]
[1778813479866,48.93,81116.21,0.0,-0.98746,1e-05,2.47043]
[1778813480062,48.93,81116.25,0.0,-0.98746,1e-05,2.47027]
[1778813481005,48.93,81116.25,0.0,-0.98746,1e-05,2.47005]
[1778813481059,48.93,81116.25,0.0,-0.98746,1e-05,2.47005]
[1778813481136,48.93,81116.24,0.0,-0.98746,1e-05,2.46982]
[1778813486172,48.93,81119.96,0.0,-0.98744,1e-05,2.47437]
[1778813488201,48.93,81120.27,0.0,-0.98743,1e-05,2.47461]
[1778813488219,48.93,81141.13,0.0,-0.98725,1e-05,2.50622]
[1778813489198,48.92,81164.38,0.0,-0.98705,1e-05,2.54179]
[1778813490205,48.92,81179.47,0.0,-0.98691,1e-05,2.56492]
[1778813491516,48.92,81179.47,0.0,-0.98691,1e-05,2.56492]
[1778813491570,48.92,81185.32,0.0,-0.98687,1e-05,2.572]
[1778813492225,48.92,81188.98,0.0,-0.98684,1e-05,2.57733]
[1778813493137,48.92,81188.98,0.0,-0.98684,1e-05,2.57733]
[1778813493262,48.92,81226.44,0.0,-0.9865,1e-05,2.63618]
[1778813494256,48.92,81237.75,0.0,-0.98639,1e-05,2.65428]
[1778813495263,48.92,81255.88,0.0,-0.98623,1e-05,2.68294]
[1778813496343,48.92,81255.88,0.0,-0.98623,1e-05,2.68294]
[1778813496380,48.91,81262.96,0.0,-0.98616,1e-05,2.6938]
[1778813497277,48.91,81260.99,0.0,-0.98619,1e-05,2.68998]
[1778813501305,48.89,81265.55,0.0,-0.98618,1e-05,2.69053]
[1778813503323,48.84,81277.17,0.0,-0.98615,1e-05,2.69727]
[1778813504328,48.84,81302.45,0.0,-0.98591,1e-05,2.73801]
[1778813505713,48.84,81302.45,0.0,-0.98591,1e-05,2.73801]
[1778813505729,48.84,81311.91,0.0,-0.98582,1e-05,2.75292]
[1778813506349,48.84,81313.84,0.0,-0.98581,1e-05,2.75538]
[1778813507356,48.83,81320.34,0.0,-0.98575,1e-05,2.76542]
[1778813509289,48.83,81323.75,0.0,-0.98572,1e-05,2.77033]
[1778813513398,48.82,81315.33,0.0,-0.98582,1e-05,2.75261]
[1778813514405,48.79,81298.58,0.0,-0.98603,1e-05,2.71785]
[1778813515412,48.77,81277.59,0.0,-0.98627,1e-05,2.67713]
[1778813516419,48.75,81264.81,0.0,-0.98642,1e-05,2.65073]
[1778813517426,48.74,81257.66,0.0,-0.98649,1e-05,2.63871]
[1778813519440,48.72,81256.95,0.0,-0.98653,1e-05,2.63205]
[1778813520453,48.7,81264.46,0.0,-0.98649,1e-05,2.63912]
[1778813521459,48.69,81278.5,0.0,-0.98639,1e-05,2.65664]
[1778813522466,48.67,81282.6,0.0,-0.98638,1e-05,2.65789]
[1778813523481,48.66,81274.04,0.0,-0.98646,1e-05,2.64356]
[1778813524488,48.66,81273.16,0.0,-0.98648,1e-05,2.64163]
[1778813525495,48.66,81280.67,0.0,-0.98641,1e-05,2.65321]
[1778813526502,48.66,81279.56,0.0,-0.98642,1e-05,2.65089]
[1778813528516,48.65,81274.19,0.0,-0.98648,1e-05,2.64119]
[1778813531537,48.65,81266.98,0.0,-0.98655,1e-05,2.62812]
[1778813532544,48.63,81259.51,0.0,-0.98665,1e-05,2.6114]
[1778813534560,48.63,81263.98,0.0,-0.98662,1e-05,2.61762]
[1778813535567,48.61,81257.27,0.0,-0.98671,1e-05,2.60231]
[1778813537581,48.61,81257.28,0.0,-0.98671,1e-05,2.60146]
[1778813542622,48.6,81256.1,0.0,-0.98673,1e-05,2.59743]
[1778813543629,48.6,81225.45,0.0,-0.98702,1e-05,2.54873]
[1778813545643,48.59,81228.26,0.0,-0.987,1e-05,2.55236]
[1778813549671,48.59,81232.94,0.0,-0.98696,1e-05,2.55833]
[1778813550679,48.59,81240.26,0.0,-0.9869,1e-05,2.56949]
[1778813551685,48.59,81246.62,0.0,-0.98685,1e-05,2.57749]
[1778813553699,48.58,81249.9,0.0,-0.98682,1e-05,2.58193]
[1778813554706,48.58,81253.68,0.0,-0.98679,1e-05,2.58752]
[1778813555039,48.58,81253.68,0.0,-0.98679,1e-05,2.58752]
[1778813555065,48.58,81253.68,0.0,-0.98679,1e-05,2.58752]
[1778813559744,48.58,81245.92,0.0,-0.98687,1e-05,2.57328]
[1778813561226,48.57,81246.15,0.0,-0.98687,1e-05,2.57325]
[1778813561308,48.57,81246.15,0.0,-0.98687,1e-05,2.57325]
[1778813561755,48.57,81245.34,0.0,-0.98688,1e-05,2.5716]
[1778813563402,48.57,81245.68,0.0,-0.98688,1e-05,2.57176]
[1778813563563,48.57,81245.68,0.0,-0.98688,1e-05,2.57176]
[1778813563769,48.57,81245.62,0.0,-0.98688,1e-05,2.5713]
[1778813568805,48.56,81240.35,0.0,-0.98694,1e-05,2.56122]
[1778813570060,48.56,81239.47,0.0,-0.98695,1e-05,2.55949]
[1778813570310,48.56,81239.47,0.0,-0.98695,1e-05,2.55949]
[1778813570840,48.56,81256.01,0.0,-0.9868,1e-05,2.58521]
[1778813571443,48.56,81256.01,0.0,-0.9868,1e-05,2.58521]
[1778813571843,48.56,81291.23,0.0,-0.98648,1e-05,2.64107]
[1778813572849,48.56,81300.67,0.0,-0.98639,1e-05,2.6559]
[1778813573856,48.55,81294.11,0.0,-0.98646,1e-05,2.64432]
[1778813575057,48.55,81294.89,0.0,-0.98646,1e-05,2.64509]
[1778813575875,48.55,81288.04,0.0,-0.98652,1e-05,2.63358]
[1778813579902,48.54,81287.13,0.0,-0.98654,1e-05,2.63026]
[1778813580909,48.54,81296.35,0.0,-0.98646,1e-05,2.64462]
[1778813581926,48.54,81305.26,0.0,-0.98638,1e-05,2.65852]
[1778813582931,48.54,81339.59,0.0,-0.98606,1e-05,2.71401]
[1778813583937,48.54,81339.72,0.0,-0.98606,1e-05,2.71361]
[1778813585990,48.53,81335.57,0.0,-0.98611,1e-05,2.70559]
[1778813587965,48.53,81330.93,0.0,-0.98616,1e-05,2.6968]
[1778813588972,48.51,81322.17,0.0,-0.98628,1e-05,2.67671]
[1778813589979,48.49,81315.36,0.0,-0.98637,1e-05,2.66023]
[1778813591993,48.45,81311.86,0.0,-0.98646,1e-05,2.64455]
[1778813595014,48.41,81302.87,0.0,-0.98661,1e-05,2.62014]
[1778813596021,48.41,81297.46,0.0,-0.98666,1e-05,2.61104]
[1778813597028,48.41,81303.81,0.0,-0.9866,1e-05,2.62078]
[1778813598324,48.41,81306.41,0.0,-0.98658,1e-05,2.62451]
[1778813598563,48.41,81306.41,0.0,-0.98658,1e-05,2.62451]
[1778813603071,48.4,81295.68,0.0,-0.98669,1e-05,2.60512]
[1778813604256,48.4,81295.68,0.0,-0.98669,1e-05,2.60512]
[1778813604308,48.4,81295.68,0.0,-0.98669,1e-05,2.60512]
[1778813604440,48.4,81292.26,0.0,-0.98673,1e-05,2.59926]
[1778813606092,48.4,81287.85,0.0,-0.98677,1e-05,2.59144]
[1778813608075,48.4,81287.85,0.0,-0.98677,1e-05,2.59144]
[1778813608309,48.39,81291.22,0.0,-0.98675,1e-05,2.59642]
[1778813610121,48.39,81286.29,0.0,-0.9868,1e-05,2.58739]
[1778813612135,48.39,81283.91,0.0,-0.98683,1e-05,2.58118]
[1778813615150,48.38,81282.01,0.0,-0.98685,1e-05,2.57744]
[1778813615311,48.38,81282.01,0.0,-0.98685,1e-05,2.57744]
[1778813616163,48.38,81294.6,0.0,-0.98674,1e-05,2.59671]
[1778813617170,48.38,81302.18,0.0,-0.98667,1e-05,2.60841]
[1778813618177,48.38,81305.12,0.0,-0.98665,1e-05,2.6127]
[1778813620191,48.38,81309.28,0.0,-0.98662,1e-05,2.61851]
[1778813621198,48.37,81318.59,0.0,-0.98653,1e-05,2.63304]
[1778813622205,48.36,81322.81,0.0,-0.98652,1e-05,2.6353]
[1778813623146,48.36,81322.81,0.0,-0.98652,1e-05,2.6353]
[1778813623308,48.36,81322.81,0.0,-0.98652,1e-05,2.6353]
[1778813624219,48.32,81328.31,0.0,-0.98652,1e-05,2.63512]
[1778813627240,48.29,81327.75,0.0,-0.98658,1e-05,2.62474]
[1778813629677,48.27,81324.74,0.0,-0.98664,1e-05,2.61557]
[1778813629807,48.27,81324.74,0.0,-0.98664,1e-05,2.61557]
[1778813633241,48.27,81324.19,0.0,-0.98665,1e-05,2.61302]
[1778813633308,48.27,81324.19,0.0,-0.98665,1e-05,2.61302]
[1778813633386,48.27,81325.4,0.0,-0.98664,1e-05,2.61455]
[1778813636068,48.26,81325.13,0.0,-0.98665,1e-05,2.6137]
[1778813636308,48.26,81325.01,0.0,-0.98665,1e-05,2.6131]
[1778813637312,48.26,81321.11,0.0,-0.98669,1e-05,2.60602]
[1778813639660,48.26,81317.83,0.0,-0.98673,1e-05,2.60037]
[1778813639808,48.26,81317.83,0.0,-0.98673,1e-05,2.60037]
[1778813639904,48.25,81323.77,0.0,-0.98667,1e-05,2.60909]
[1778813641002,48.25,81323.77,0.0,-0.98667,1e-05,2.60909]
[1778813641058,48.25,81323.77,0.0,-0.98667,1e-05,2.60909]
[1778813641054,48.25,81325.36,0.0,-0.98666,1e-05,2.61123]
[1778813643309,48.25,81325.17,0.0,-0.98667,1e-05,2.61052]
[1778813643566,48.25,81325.17,0.0,-0.98667,1e-05,2.61052]
[1778813647902,48.25,81322.99,0.0,-0.9867,1e-05,2.60544]
[1778813648066,48.25,81322.99,0.0,-0.9867,1e-05,2.60544]
[1778813647909,48.24,81324.21,0.0,-0.98669,1e-05,2.6066]
[1778813653586,48.24,81324.39,0.0,-0.9867,1e-05,2.60529]
[1778813654066,48.24,81324.39,0.0,-0.9867,1e-05,2.60529]
[1778813654430,48.23,81333.58,0.0,-0.98662,1e-05,2.61925]
[1778813655436,48.23,81332.89,0.0,-0.98663,1e-05,2.61772]
[1778813657451,48.23,81322.87,0.0,-0.98672,1e-05,2.60083]
[1778813658458,48.23,81331.61,0.0,-0.98664,1e-05,2.61446]
[1778813659465,48.21,81330.13,0.0,-0.98668,1e-05,2.608]
[1778813660472,48.21,81326.29,0.0,-0.98672,1e-05,2.60145]
[1778813662151,48.21,81326.4,0.0,-0.98672,1e-05,2.60123]
[1778813662236,48.21,81326.4,0.0,-0.98672,1e-05,2.60123]
[1778813662308,48.21,81326.4,0.0,-0.98672,1e-05,2.60123]
[1778813662486,48.21,81327.51,0.0,-0.98671,1e-05,2.60262]
[1778813666514,48.19,81324.08,0.0,-0.98678,1e-05,2.59197]
[1778813669086,48.19,81323.0,0.0,-0.98679,1e-05,2.58986]
[1778813669195,48.19,81322.57,0.0,-0.9868,1e-05,2.58842]
[1778813669307,48.19,81322.57,0.0,-0.9868,1e-05,2.58842]
[1778813669535,48.19,81322.23,0.0,-0.9868,1e-05,2.58787]
[1778813670542,48.18,81314.55,0.0,-0.98687,1e-05,2.57527]
[1778813671549,48.17,81308.08,0.0,-0.98696,1e-05,2.5598]
[1778813673563,48.15,81296.27,0.0,-0.98711,1e-05,2.53481]
[1778813674570,48.15,81295.9,0.0,-0.98711,1e-05,2.53395]
[1778813679605,48.14,81297.65,0.0,-0.9871,1e-05,2.5353]
[1778813684640,48.14,81296.83,0.0,-0.98712,1e-05,2.53264]
[1778813685604,48.14,81296.83,0.0,-0.98712,1e-05,2.53264]
[1778813685807,48.14,81296.83,0.0,-0.98712,1e-05,2.53264]
[1778813685829,48.13,81296.83,0.0,-0.98712,1e-05,2.53237]
[1778813687232,48.13,81296.94,0.0,-0.98712,1e-05,2.53228]
[1778813687308,48.13,81296.94,0.0,-0.98712,1e-05,2.53228]
[1778813692696,48.13,81296.29,0.0,-0.98714,1e-05,2.52968]
[1778813695969,48.13,81295.84,0.0,-0.98714,1e-05,2.52846]
[1778813696060,48.13,81295.84,0.0,-0.98714,1e-05,2.52846]
[1778813696086,48.13,81295.84,0.0,-0.98714,1e-05,2.52846]
[1778813696162,48.12,81296.15,0.0,-0.98714,1e-05,2.52844]
[1778813696320,48.12,81296.15,0.0,-0.98714,1e-05,2.52844]
[1778813701759,48.12,81290.91,0.0,-0.9872,1e-05,2.51896]
[1778813702766,48.12,81289.77,0.0,-0.98721,1e-05,2.51695]
[1778813703773,48.12,81293.6,0.0,-0.98718,1e-05,2.5227]
[1778813705300,48.12,81294.24,0.0,-0.98717,1e-05,2.52346]
[1778813705309,48.12,81294.24,0.0,-0.98717,1e-05,2.52346]
[1778813705355,48.12,81294.24,0.0,-0.98717,1e-05,2.52346]
[1778813705559,48.12,81294.24,0.0,-0.98717,1e-05,2.52346]
[1778813705787,48.12,81294.14,0.0,-0.98717,1e-05,2.52305]
[1778813710822,48.11,81289.79,0.0,-0.98722,1e-05,2.51503]
[1778813713043,48.11,81289.38,0.0,-0.98723,1e-05,2.51415]
[1778813713057,48.11,81289.38,0.0,-0.98723,1e-05,2.51415]
[1778813713103,48.11,81289.38,0.0,-0.98723,1e-05,2.51415]
[1778813713144,48.11,81289.86,0.0,-0.98722,1e-05,2.51444]
[1778813713309,48.11,81289.86,0.0,-0.98722,1e-05,2.51444]
[1778813716864,48.11,81293.52,0.0,-0.9872,1e-05,2.51946]
[1778813720282,48.1,81291.52,0.0,-0.98722,1e-05,2.51563]
[1778813720309,48.1,81291.52,0.0,-0.98722,1e-05,2.51563]
[1778813720421,48.1,81291.52,0.0,-0.98722,1e-05,2.51563]
[1778813720559,48.1,81291.52,0.0,-0.98722,1e-05,2.51563]
[1778813720892,48.1,81292.05,0.0,-0.98721,1e-05,2.51623]
[1778813724920,48.1,81288.51,0.0,-0.98725,1e-05,2.50977]
[1778813725929,48.1,81284.68,0.0,-0.98729,1e-05,2.50357]
[1778813727922,48.1,81282.35,0.0,-0.98731,1e-05,2.49972]
[1778813728040,48.1,81282.35,0.0,-0.98731,1e-05,2.49972]
[1778813728058,48.1,81282.35,0.0,-0.98731,1e-05,2.49972]
[1778813728141,48.1,81282.4,0.0,-0.98731,1e-05,2.49939]
[1778813730964,48.09,81275.33,0.0,-0.98738,1e-05,2.48801]
[1778813734926,48.09,81271.87,0.0,-0.98742,1e-05,2.48044]
[1778813735050,48.09,81271.87,0.0,-0.98742,1e-05,2.48044]
[1778813735058,48.09,81271.87,0.0,-0.98742,1e-05,2.48044]
[1778813735151,48.09,81272.22,0.0,-0.98742,1e-05,2.48063]
[1778813738014,48.09,81276.53,0.0,-0.98738,1e-05,2.48674]
[1778813743049,48.08,81280.74,0.0,-0.98735,1e-05,2.4923]
[1778813745142,48.08,81280.4,0.0,-0.98736,1e-05,2.49156]
[1778813745210,48.08,81280.4,0.0,-0.98736,1e-05,2.49156]
[1778813745308,48.08,81280.3,0.0,-0.98736,1e-05,2.4912]
[1778813746072,48.08,81280.43,0.0,-0.98736,1e-05,2.4912]
[1778813750108,48.08,81271.96,0.0,-0.98744,1e-05,2.47729]
[1778813753128,48.08,81266.08,0.0,-0.98749,1e-05,2.46767]
[1778813754135,48.08,81261.56,0.0,-0.98753,1e-05,2.46056]
[1778813755468,48.08,81261.46,0.0,-0.98754,1e-05,2.46025]
[1778813755558,48.08,81261.46,0.0,-0.98754,1e-05,2.46025]
[1778813755638,48.08,81261.46,0.0,-0.98754,1e-05,2.46025]
[1778813755808,48.08,81261.46,0.0,-0.98754,1e-05,2.46025]
[1778813756149,48.08,81260.6,0.0,-0.98754,1e-05,2.45878]
[1778813758163,48.07,81265.57,0.0,-0.9875,1e-05,2.46611]
[1778813762191,48.07,81272.42,0.0,-0.98745,1e-05,2.47601]
[1778813764542,48.07,81272.49,0.0,-0.98745,1e-05,2.47575]
[1778813764560,48.07,81272.49,0.0,-0.98745,1e-05,2.47575]
[1778813764786,48.07,81272.49,0.0,-0.98745,1e-05,2.47575]
[1778813764809,48.07,81272.49,0.0,-0.98745,1e-05,2.47575]
[1778813765212,48.07,81272.31,0.0,-0.98745,1e-05,2.4753]
[1778813768233,48.07,81266.87,0.0,-0.9875,1e-05,2.46638]
[1778813770492,48.07,81265.3,0.0,-0.98752,1e-05,2.46381]
[1778813770559,48.07,81265.3,0.0,-0.98752,1e-05,2.46381]
[1778813770662,48.07,81265.3,0.0,-0.98752,1e-05,2.46381]
[1778813770807,48.07,81265.3,0.0,-0.98752,1e-05,2.46381]
[1778813770908,48.07,81266.03,0.0,-0.98751,1e-05,2.46477]
[1778813774276,48.06,81259.99,0.0,-0.98757,1e-05,2.45487]
[1778813775283,48.06,81252.85,0.0,-0.98763,1e-05,2.4438]
[1778813776292,48.06,81253.69,0.0,-0.98762,1e-05,2.44497]
[1778813777669,48.06,81253.69,0.0,-0.98762,1e-05,2.44497]
[1778813777808,48.06,81253.69,0.0,-0.98762,1e-05,2.44497]
[1778813777885,48.06,81253.96,0.0,-0.98762,1e-05,2.44526]
[1778813778461,48.06,81253.96,0.0,-0.98762,1e-05,2.44526]
[1778813778560,48.06,81253.96,0.0,-0.98762,1e-05,2.44526]
[1778813780318,48.06,81261.04,0.0,-0.98756,1e-05,2.45572]
[1778813781846,48.06,81261.04,0.0,-0.98756,1e-05,2.45572]
[1778813782058,48.06,81261.04,0.0,-0.98756,1e-05,2.45572]
[1778813782160,48.06,81264.06,0.0,-0.98754,1e-05,2.46007]
[1778813783595,48.06,81264.84,0.0,-0.98753,1e-05,2.46127]
[1778813783808,48.06,81264.84,0.0,-0.98753,1e-05,2.46127]
[1778813785353,48.06,81270.0,0.0,-0.98749,1e-05,2.46876]
[1778813790024,48.06,81273.14,0.0,-0.98746,1e-05,2.47312]
[1778813790058,48.06,81273.14,0.0,-0.98746,1e-05,2.47312]
[1778813790163,48.06,81273.14,0.0,-0.98746,1e-05,2.47312]
[1778813790264,48.06,81273.73,0.0,-0.98746,1e-05,2.4737]
[1778813790307,48.06,81273.73,0.0,-0.98746,1e-05,2.4737]
[1778813794416,48.05,81279.39,0.0,-0.98742,1e-05,2.48015]
[1778813795423,48.05,81276.1,0.0,-0.98745,1e-05,2.4749]
[1778813799144,48.05,81274.42,0.0,-0.98747,1e-05,2.47198]
[1778813799220,48.05,81273.6,0.0,-0.98748,1e-05,2.4704]
[1778813799289,48.05,81273.6,0.0,-0.98748,1e-05,2.4704]
[1778813799309,48.05,81273.6,0.0,-0.98748,1e-05,2.4704]
[1778813801465,48.05,81278.52,0.0,-0.98744,1e-05,2.47767]
[1778813806501,48.05,81278.89,0.0,-0.98744,1e-05,2.47742]
[1778813808515,48.04,81282.14,0.0,-0.98741,1e-05,2.48211]
[1778813811517,48.04,81283.99,0.0,-0.9874,1e-05,2.48463]
[1778813811559,48.04,81283.99,0.0,-0.9874,1e-05,2.48463]
[1778813811576,48.04,81283.99,0.0,-0.9874,1e-05,2.48463]
[1778813811809,48.04,81283.99,0.0,-0.9874,1e-05,2.48463]
[1778813811860,48.04,81283.78,0.0,-0.9874,1e-05,2.48413]
[1778813818502,48.04,81283.91,0.0,-0.9874,1e-05,2.48347]
[1778813818556,48.04,81283.91,0.0,-0.9874,1e-05,2.48347]
[1778813818559,48.04,81283.91,0.0,-0.9874,1e-05,2.48347]
[1778813818810,48.04,81283.91,0.0,-0.9874,1e-05,2.48347]
[1778813818902,48.04,81283.98,0.0,-0.9874,1e-05,2.48323]
[1778813824629,48.03,81278.66,0.0,-0.98746,1e-05,2.47399]
[1778813826643,48.03,81275.89,0.0,-0.98748,1e-05,2.46942]
[1778813827501,48.03,81275.89,0.0,-0.98748,1e-05,2.46942]
[1778813827560,48.03,81275.89,0.0,-0.98748,1e-05,2.46942]
[1778813827574,48.03,81275.89,0.0,-0.98748,1e-05,2.46942]
[1778813827807,48.03,81275.89,0.0,-0.98748,1e-05,2.46942]
[1778813827908,48.03,81275.71,0.0,-0.98749,1e-05,2.46899]
[1778813833692,48.03,81275.36,0.0,-0.98749,1e-05,2.46759]
[1778813834699,48.03,81267.92,0.0,-0.98756,1e-05,2.456]
[1778813835706,48.03,81261.0,0.0,-0.98762,1e-05,2.44527]
[1778813838707,48.03,81261.67,0.0,-0.98762,1e-05,2.44609]
[1778813838810,48.03,81261.67,0.0,-0.98762,1e-05,2.44609]
[1778813838845,48.03,81261.65,0.0,-0.98762,1e-05,2.44595]
[1778813839556,48.03,81261.65,0.0,-0.98762,1e-05,2.44595]
[1778813839807,48.03,81261.65,0.0,-0.98762,1e-05,2.44595]
[1778813845252,48.02,81265.03,0.0,-0.98759,1e-05,2.45059]
[1778813845308,48.02,81265.03,0.0,-0.98759,1e-05,2.45059]
[1778813845308,48.02,81265.03,0.0,-0.98759,1e-05,2.45059]
[1778813845274,48.02,81265.87,0.0,-0.98759,1e-05,2.45165]
[1778813845560,48.02,81265.87,0.0,-0.98759,1e-05,2.45165]
[1778813847790,48.02,81270.7,0.0,-0.98754,1e-05,2.45883]
[1778813848797,48.02,81275.26,0.0,-0.9875,1e-05,2.46571]
[1778813851001,48.02,81276.66,0.0,-0.98749,1e-05,2.46773]
[1778813851067,48.02,81276.66,0.0,-0.98749,1e-05,2.46773]
[1778813851184,48.02,81276.66,0.0,-0.98749,1e-05,2.46773]
[1778813851308,48.02,81276.66,0.0,-0.98749,1e-05,2.46773]
[1778813851285,48.02,81276.22,0.0,-0.98751,1e-05,2.46513]
[1778813856103,48.02,81277.37,0.0,-0.9875,1e-05,2.46647]
[1778813856307,48.02,81277.37,0.0,-0.9875,1e-05,2.46647]
[1778813856325,48.02,81277.73,0.0,-0.9875,1e-05,2.46675]
[1778813857905,48.02,81278.09,0.0,-0.98749,1e-05,2.4673]
[1778813858057,48.02,81278.09,0.0,-0.98749,1e-05,2.4673]
[1778813863902,48.01,81277.55,0.0,-0.9875,1e-05,2.46548]
[1778813864538,48.01,81277.55,0.0,-0.9875,1e-05,2.46548]
[1778813864564,48.01,81277.55,0.0,-0.9875,1e-05,2.46548]
[1778813864605,48.01,81277.55,0.0,-0.9875,1e-05,2.46548]
[1778813864810,48.01,81277.55,0.0,-0.9875,1e-05,2.46548]
[1778813864909,48.01,81277.71,0.0,-0.9875,1e-05,2.46559]
[1778813869944,48.01,81277.55,0.0,-0.98751,1e-05,2.46464]
[1778813871940,48.01,81278.79,0.0,-0.9875,1e-05,2.46641]
[1778813872000,48.01,81278.79,0.0,-0.9875,1e-05,2.46641]
[1778813872064,48.01,81278.79,0.0,-0.9875,1e-05,2.46641]
[1778813872166,48.01,81279.14,0.0,-0.9875,1e-05,2.46667]
[1778813878000,48.01,81277.67,0.0,-0.98752,1e-05,2.46369]
[1778813883041,48.0,81274.36,0.0,-0.98755,1e-05,2.4579]
[1778813884501,48.0,81272.25,0.0,-0.98757,1e-05,2.45452]
[1778813884560,48.0,81272.25,0.0,-0.98757,1e-05,2.45452]
[1778813884632,48.0,81272.25,0.0,-0.98757,1e-05,2.45452]
[1778813884807,48.0,81272.25,0.0,-0.98757,1e-05,2.45452]
[1778813885055,48.0,81272.59,0.0,-0.98757,1e-05,2.45491]
[1778813890233,48.0,81272.5,0.0,-0.98757,1e-05,2.45428]
[1778813895125,48.0,81297.09,0.0,-0.98736,1e-05,2.49152]
[1778813896132,48.0,81303.93,0.0,-0.9873,1e-05,2.50204]
[1778813897139,48.0,81303.79,0.0,-0.9873,1e-05,2.50163]
[1778813899132,48.0,81304.2,0.0,-0.9873,1e-05,2.50186]
[1778813899244,48.0,81304.2,0.0,-0.9873,1e-05,2.50186]
[1778813899307,48.0,81304.2,0.0,-0.9873,1e-05,2.50186]
[1778813899345,47.99,81304.39,0.0,-0.9873,1e-05,2.50195]
[1778813905195,47.99,81304.12,0.0,-0.98731,1e-05,2.50034]
[1778813908252,47.99,81304.87,0.0,-0.9873,1e-05,2.50112]
[1778813908310,47.99,81304.87,0.0,-0.9873,1e-05,2.50112]
[1778813908298,47.99,81305.11,0.0,-0.9873,1e-05,2.50131]
[1778813909223,47.99,81300.13,0.0,-0.98735,1e-05,2.49337]
[1778813911239,47.99,81304.04,0.0,-0.98732,1e-05,2.49745]
[1778813912186,47.99,81304.04,0.0,-0.98732,1e-05,2.49745]
[1778813912309,47.99,81304.04,0.0,-0.98732,1e-05,2.49745]
[1778813912362,47.99,81304.04,0.0,-0.98732,1e-05,2.49745]
[1778813912342,47.99,81303.27,0.0,-0.98733,1e-05,2.49608]
[1778813912562,47.99,81303.27,0.0,-0.98733,1e-05,2.49608]
[1778813918288,47.98,81302.28,0.0,-0.98734,1e-05,2.4935]
[1778813919319,47.98,81302.28,0.0,-0.98734,1e-05,2.4935]
[1778813919468,47.98,81302.61,0.0,-0.98734,1e-05,2.49384]
[1778813919561,47.98,81302.61,0.0,-0.98734,1e-05,2.49384]
[1778813920302,47.98,81302.85,0.0,-0.98734,1e-05,2.49404]
[1778813923349,47.98,81302.54,0.0,-0.98735,1e-05,2.49321]
[1778813923375,47.98,81303.79,0.0,-0.98733,1e-05,2.49499]
[1778813923425,47.98,81303.79,0.0,-0.98733,1e-05,2.49499]
[1778813923570,47.98,81303.79,0.0,-0.98733,1e-05,2.49499]
[1778813924330,47.98,81303.2,0.0,-0.98734,1e-05,2.49389]
[1778813927352,47.98,81299.28,0.0,-0.98738,1e-05,2.48728]
[1778813928165,47.98,81299.28,0.0,-0.98738,1e-05,2.48728]
[1778813928307,47.98,81299.28,0.0,-0.98738,1e-05,2.48728]
[1778813928359,47.97,81298.76,0.0,-0.98738,1e-05,2.48631]
[1778813928551,47.97,81298.76,0.0,-0.98738,1e-05,2.48631]
[1778813928558,47.97,81298.76,0.0,-0.98738,1e-05,2.48631]
[1778813934401,47.97,81300.11,0.0,-0.98738,1e-05,2.48742]
[1778813935110,47.97,81300.11,0.0,-0.98738,1e-05,2.48742]
[1778813935307,47.97,81300.11,0.0,-0.98738,1e-05,2.48742]
[1778813935349,47.97,81300.11,0.0,-0.98738,1e-05,2.48742]
[1778813935408,47.97,81300.23,0.0,-0.98738,1e-05,2.48744]
[1778813935569,47.97,81300.23,0.0,-0.98738,1e-05,2.48744]
[1778813940671,47.97,81299.23,0.0,-0.98739,1e-05,2.48522]
[1778813940808,47.97,81299.23,0.0,-0.98739,1e-05,2.48522]
[1778813940909,47.97,81296.43,0.0,-0.98742,1e-05,2.48071]
[1778813941705,47.97,81296.43,0.0,-0.98742,1e-05,2.48071]
[1778813941807,47.97,81296.43,0.0,-0.98742,1e-05,2.48071]
[1778813941905,47.97,81295.97,0.0,-0.98742,1e-05,2.47984]
[1778813947495,47.96,81295.23,0.0,-0.98743,1e-05,2.47777]
[1778813948918,47.96,81295.23,0.0,-0.98743,1e-05,2.47777]
[1778813949034,47.96,81295.23,0.0,-0.98743,1e-05,2.47777]
[1778813952533,47.96,81288.27,0.0,-0.9875,1e-05,2.46632]
[1778813953559,47.96,81288.27,0.0,-0.9875,1e-05,2.46632]
[1778813953741,47.96,81288.27,0.0,-0.9875,1e-05,2.46632]
[1778813953810,47.96,81288.27,0.0,-0.9875,1e-05,2.46632]
[1778813953842,47.96,81285.82,0.0,-0.98752,1e-05,2.46242]
[1778813955551,47.96,81281.12,0.0,-0.98757,1e-05,2.45495]
[1778813959257,47.96,81279.61,0.0,-0.98758,1e-05,2.45243]
[1778813959308,47.96,81279.61,0.0,-0.98758,1e-05,2.45243]
[1778813959356,47.96,81273.5,0.0,-0.98763,1e-05,2.44287]
[1778813959972,47.96,81273.5,0.0,-0.98763,1e-05,2.44287]
[1778813960057,47.96,81273.5,0.0,-0.98763,1e-05,2.44287]
[1778813965621,47.96,81273.08,0.0,-0.98764,1e-05,2.44171]
[1778813968110,47.96,81272.86,0.0,-0.98764,1e-05,2.44129]
[1778813968309,47.96,81272.86,0.0,-0.98764,1e-05,2.44129]
[1778813968318,47.95,81272.82,0.0,-0.98765,1e-05,2.44105]
[1778813968563,47.95,81272.82,0.0,-0.98765,1e-05,2.44105]
[1778813968812,47.95,81272.82,0.0,-0.98765,1e-05,2.44105]
[1778813977707,47.95,81272.55,0.0,-0.98766,1e-05,2.43822]
[1778813981972,47.95,81272.83,0.0,-0.98766,1e-05,2.43837]
[1778813982057,47.95,81272.83,0.0,-0.98766,1e-05,2.43837]
[1778813982446,47.95,81272.83,0.0,-0.98766,1e-05,2.43837]
[1778813982073,47.95,81272.17,0.0,-0.98767,1e-05,2.43727]
[1778813982559,47.95,81272.17,0.0,-0.98767,1e-05,2.43727]
[1778813987777,47.95,81271.87,0.0,-0.98767,1e-05,2.43625]
[1778813992644,47.95,81273.68,0.0,-0.98766,1e-05,2.43865]
[1778813992807,47.95,81273.68,0.0,-0.98766,1e-05,2.43865]
[1778813992812,47.95,81273.78,0.0,-0.98766,1e-05,2.43871]
[1778813994009,47.95,81273.78,0.0,-0.98766,1e-05,2.43871]
[1778813994057,47.95,81273.78,0.0,-0.98766,1e-05,2.43871]
[1778813994110,47.95,81285.78,0.0,-0.98755,1e-05,2.45702]
[1778813994826,47.95,81285.46,0.0,-0.98756,1e-05,2.45639]
[1778813999475,47.94,81286.04,0.0,-0.98755,1e-05,2.4569]
[1778813999558,47.94,81286.21,0.0,-0.98755,1e-05,2.45704]
[1778814000868,47.94,81281.2,0.0,-0.9876,1e-05,2.44909]
[1778814001875,47.94,81289.19,0.0,-0.98753,1e-05,2.46126]
[1778814002632,47.94,81289.19,0.0,-0.98753,1e-05,2.46126]
[1778814002809,47.94,81289.19,0.0,-0.98753,1e-05,2.46126]
[1778814002882,47.94,81290.15,0.0,-0.98752,1e-05,2.46261]
[1778814004366,47.94,81290.15,0.0,-0.98752,1e-05,2.46261]
[1778814004467,47.94,81292.86,0.0,-0.9875,1e-05,2.46651]
[1778814004560,47.94,81292.86,0.0,-0.9875,1e-05,2.46651]
[1778814010118,47.94,81296.79,0.0,-0.98747,1e-05,2.47199]
[1778814010308,47.94,81296.79,0.0,-0.98747,1e-05,2.47199]
[1778814010409,47.94,81297.99,0.0,-0.98746,1e-05,2.47355]
[1778814010661,47.94,81297.99,0.0,-0.98746,1e-05,2.47355]
[1778814010808,47.94,81297.99,0.0,-0.98746,1e-05,2.47355]
[1778814012954,47.94,81295.19,0.0,-0.98748,1e-05,2.46893]
[1778814014486,47.94,81295.19,0.0,-0.98748,1e-05,2.46893]
[1778814014560,47.94,81293.64,0.0,-0.9875,1e-05,2.4664]
[1778814016759,47.93,81293.69,0.0,-0.9875,1e-05,2.46621]
[1778814016806,47.93,81293.69,0.0,-0.9875,1e-05,2.46621]
[1778814016982,47.93,81294.55,0.0,-0.98749,1e-05,2.46741]
[1778814019784,47.93,81295.11,0.0,-0.98749,1e-05,2.46801]
[1778814019807,47.93,81295.11,0.0,-0.98749,1e-05,2.46801]
[1778814020403,47.93,81295.11,0.0,-0.98749,1e-05,2.46801]
[1778814020560,47.93,81295.26,0.0,-0.98749,1e-05,2.46811]
[1778814021010,47.93,81288.07,0.0,-0.98755,1e-05,2.4569]
[1778814022017,47.93,81284.85,0.0,-0.98758,1e-05,2.45184]
[1778814027052,47.93,81287.76,0.0,-0.98756,1e-05,2.4558]
[1778814027922,47.93,81287.76,0.0,-0.98756,1e-05,2.4558]
[1778814028058,47.93,81287.76,0.0,-0.98756,1e-05,2.4558]
[1778814031508,47.93,81291.46,0.0,-0.98754,1e-05,2.45931]
[1778814031758,47.93,81291.46,0.0,-0.98754,1e-05,2.45931]
[1778814031808,47.93,81291.46,0.0,-0.98754,1e-05,2.45931]
[1778814032005,47.93,81291.46,0.0,-0.98754,1e-05,2.45931]
[1778814032058,47.93,81291.46,0.0,-0.98754,1e-05,2.45931]
[1778814032087,47.93,81295.37,0.0,-0.9875,1e-05,2.46533]
[1778814035108,47.93,81297.07,0.0,-0.98749,1e-05,2.46757]
[1778814040291,47.92,81297.72,0.0,-0.98749,1e-05,2.46803]
[1778814040738,47.92,81298.14,0.0,-0.98749,1e-05,2.4684]
[1778814040807,47.92,81298.14,0.0,-0.98749,1e-05,2.4684]
[1778814046185,47.92,81302.15,0.0,-0.98746,1e-05,2.47391]
[1778814047192,47.92,81305.96,0.0,-0.98742,1e-05,2.47967]
[1778814047571,47.92,81305.96,0.0,-0.98742,1e-05,2.47967]
[1778814047807,47.92,81305.96,0.0,-0.98742,1e-05,2.47967]
[1778814047988,47.92,81305.96,0.0,-0.98742,1e-05,2.47967]
[1778814048199,47.92,81307.02,0.0,-0.98741,1e-05,2.48116]
[1778814050213,47.92,81315.75,0.0,-0.98734,1e-05,2.4944]
[1778814051220,47.92,81320.2,0.0,-0.9873,1e-05,2.50118]
[1778814051716,47.92,81320.2,0.0,-0.9873,1e-05,2.50118]
[1778814052028,47.92,81320.2,0.0,-0.9873,1e-05,2.50118]
[1778814052058,47.92,81320.2,0.0,-0.9873,1e-05,2.50118]
[1778814052227,47.92,81319.7,0.0,-0.9873,1e-05,2.50021]
[1778814057262,47.91,81321.07,0.0,-0.9873,1e-05,2.50135]
[1778814061290,47.91,81315.17,0.0,-0.98736,1e-05,2.49132]
[1778814063524,47.91,81316.42,0.0,-0.98735,1e-05,2.49305]
[1778814063558,47.91,81316.67,0.0,-0.98734,1e-05,2.49325]
[1778814064311,47.91,81314.69,0.0,-0.98736,1e-05,2.48996]
[1778814067715,47.91,81314.91,0.0,-0.98736,1e-05,2.48972]
[1778814067807,47.91,81314.91,0.0,-0.98736,1e-05,2.48972]
[1778814070353,47.9,81317.46,0.0,-0.98735,1e-05,2.49312]
[1778814072718,47.9,81318.58,0.0,-0.98734,1e-05,2.49428]
[1778814074308,47.9,81318.2,0.0,-0.98734,1e-05,2.49348]
[1778814077402,47.9,81325.85,0.0,-0.98728,1e-05,2.50461]
[1778814078409,47.9,81329.82,0.0,-0.98724,1e-05,2.5106]
[1778814079416,47.9,81319.02,0.0,-0.98734,1e-05,2.49349]
[1778814080423,47.89,81323.62,0.0,-0.9873,1e-05,2.50045]
[1778814081430,47.89,81327.38,0.0,-0.98727,1e-05,2.50611]
[1778814084329,47.89,81328.15,0.0,-0.98727,1e-05,2.50686]
[1778814084455,47.89,81319.92,0.0,-0.98734,1e-05,2.494]
[1778814085462,47.89,81313.22,0.0,-0.9874,1e-05,2.48314]
[1778814086469,47.89,81300.71,0.0,-0.98752,1e-05,2.46359]
[1778814087476,47.89,81299.51,0.0,-0.98753,1e-05,2.46159]
[1778814088643,47.89,81299.59,0.0,-0.98753,1e-05,2.46156]
[1778814088807,47.89,81299.59,0.0,-0.98753,1e-05,2.46156]
[1778814092512,47.89,81304.15,0.0,-0.9875,1e-05,2.4664]
[1778814094748,47.89,81304.83,0.0,-0.98749,1e-05,2.46716]
[1778814098307,47.88,81305.02,0.0,-0.98749,1e-05,2.467]
[1778814098554,47.88,81315.67,0.0,-0.9874,1e-05,2.48336]
[1778814099561,47.88,81314.01,0.0,-0.98742,1e-05,2.48061]
[1778814100569,47.88,81306.41,0.0,-0.98749,1e-05,2.46866]
[1778814101576,47.88,81304.44,0.0,-0.9875,1e-05,2.46547]
[1778814102854,47.88,81304.44,0.0,-0.9875,1e-05,2.46547]
[1778814103057,47.88,81304.44,0.0,-0.9875,1e-05,2.46547]
[1778814109061,47.88,81301.64,0.0,-0.98753,1e-05,2.46033]
[1778814109308,47.88,81301.64,0.0,-0.98753,1e-05,2.46033]
[1778814109635,47.88,81306.93,0.0,-0.98749,1e-05,2.46824]
[1778814111012,47.88,81306.93,0.0,-0.98749,1e-05,2.46824]
[1778814111058,47.88,81306.93,0.0,-0.98749,1e-05,2.46824]
[1778814111100,47.88,81306.15,0.0,-0.9875,1e-05,2.46689]
[1778814118698,47.87,81305.82,0.0,-0.9875,1e-05,2.46528]
[1778814119705,47.87,81301.16,0.0,-0.98755,1e-05,2.45795]
[1778814122259,47.87,81298.3,0.0,-0.98757,1e-05,2.45343]
[1778814122308,47.87,81298.3,0.0,-0.98757,1e-05,2.45343]
[1778814127761,47.87,81294.97,0.0,-0.98761,1e-05,2.4476]
[1778814128772,47.87,81290.96,0.0,-0.98764,1e-05,2.44134]
[1778814129775,47.87,81298.24,0.0,-0.98758,1e-05,2.45244]
[1778814131714,47.87,81299.92,0.0,-0.98756,1e-05,2.45492]
[1778814131808,47.87,81299.92,0.0,-0.98756,1e-05,2.45492]
[1778814132070,47.87,81299.92,0.0,-0.98756,1e-05,2.45492]
[1778814132310,47.87,81299.92,0.0,-0.98756,1e-05,2.45492]
[1778814132367,47.87,81304.19,0.0,-0.98753,1e-05,2.46139]
[1778814137831,47.86,81308.44,0.0,-0.98749,1e-05,2.46723]
[1778814139921,47.86,81311.84,0.0,-0.98746,1e-05,2.47237]
[1778814140059,47.86,81311.84,0.0,-0.98746,1e-05,2.47237]
[1778814144898,47.86,81319.93,0.0,-0.9874,1e-05,2.48408]
[1778814145898,47.86,81325.34,0.0,-0.98735,1e-05,2.49235]
[1778814149639,47.86,81327.48,0.0,-0.98733,1e-05,2.49519]
[1778814149808,47.86,81327.48,0.0,-0.98733,1e-05,2.49519]
[1778814149983,47.86,81327.48,0.0,-0.98733,1e-05,2.49519]
[1778814150061,47.86,81327.48,0.0,-0.98733,1e-05,2.49519]
[1778814150163,47.86,81327.87,0.0,-0.98733,1e-05,2.49564]
[1778814155968,47.85,81326.77,0.0,-0.98735,1e-05,2.49127]
[1778814156975,47.85,81318.24,0.0,-0.98743,1e-05,2.47784]
[1778814157982,47.85,81321.01,0.0,-0.98741,1e-05,2.482]
[1778814159996,47.85,81315.04,0.0,-0.98746,1e-05,2.47244]
[1778814160748,47.85,81315.04,0.0,-0.98746,1e-05,2.47244]
[1778814160808,47.85,81315.04,0.0,-0.98746,1e-05,2.47244]
[1778814163205,47.85,81311.17,0.0,-0.9875,1e-05,2.46619]
[1778814163308,47.85,81311.17,0.0,-0.9875,1e-05,2.46619]
[1778814164650,47.85,81308.58,0.0,-0.98752,1e-05,2.46207]
[1778814164807,47.85,81306.51,0.0,-0.98754,1e-05,2.45876]
[1778814165031,47.85,81305.38,0.0,-0.98755,1e-05,2.4569]
[1778814166038,47.85,81301.38,0.0,-0.98759,1e-05,2.45064]
[1778814169068,47.85,81297.92,0.0,-0.98762,1e-05,2.44504]
[1778814172793,47.85,81299.68,0.0,-0.98761,1e-05,2.44749]
[1778814172808,47.85,81299.68,0.0,-0.98761,1e-05,2.44749]
[1778814176109,47.85,81295.86,0.0,-0.98764,1e-05,2.44128]
[1778814176681,47.85,81295.86,0.0,-0.98764,1e-05,2.44128]
[1778814176808,47.85,81295.86,0.0,-0.98764,1e-05,2.44128]
[1778814176867,47.85,81295.86,0.0,-0.98764,1e-05,2.44128]
[1778814177059,47.85,81295.86,0.0,-0.98764,1e-05,2.44128]
[1778814177116,47.85,81294.17,0.0,-0.98766,1e-05,2.43861]
[1778814181144,47.84,81282.47,0.0,-0.98776,1e-05,2.42045]
[1778814182151,47.84,81280.87,0.0,-0.98778,1e-05,2.41798]
[1778814183835,47.84,81280.02,0.0,-0.98778,1e-05,2.41665]
[1778814184058,47.84,81280.02,0.0,-0.98778,1e-05,2.41665]
[1778814189200,47.84,81277.71,0.0,-0.9878,1e-05,2.41292]
[1778814191080,47.84,81277.75,0.0,-0.9878,1e-05,2.41295]
[1778814191307,47.84,81277.75,0.0,-0.9878,1e-05,2.41295]
[1778814191390,47.84,81278.24,0.0,-0.9878,1e-05,2.41365]
[1778814195993,47.84,81277.78,0.0,-0.9878,1e-05,2.41279]
[1778814196064,47.84,81277.78,0.0,-0.9878,1e-05,2.41279]
[1778814199101,47.84,81276.8,0.0,-0.98781,1e-05,2.4112]
[1778814199307,47.84,81276.8,0.0,-0.98781,1e-05,2.4112]
[1778814199312,47.84,81277.98,0.0,-0.9878,1e-05,2.41295]
[1778814201332,47.84,81277.55,0.0,-0.98781,1e-05,2.41226]
[1778814201560,47.84,81277.55,0.0,-0.98781,1e-05,2.41226]
[1778814205312,47.84,81269.31,0.0,-0.98788,1e-05,2.39958]
[1778814207574,47.84,81267.15,0.0,-0.9879,1e-05,2.39629]
[1778814207809,47.84,81267.2,0.0,-0.9879,1e-05,2.39634]
[1778814207938,47.84,81267.2,0.0,-0.9879,1e-05,2.39634]
[1778814208058,47.84,81267.2,0.0,-0.9879,1e-05,2.39634]
[1778814208333,47.84,81267.06,0.0,-0.9879,1e-05,2.39612]
[1778814210347,47.84,81260.3,0.0,-0.98796,1e-05,2.38589]
[1778814212361,47.84,81255.99,0.0,-0.988,1e-05,2.37779]
[1778814214375,47.84,81252.19,0.0,-0.98804,1e-05,2.3721]
[1778814215198,47.84,81252.19,0.0,-0.98804,1e-05,2.3721]
[1778814215307,47.84,81252.19,0.0,-0.98804,1e-05,2.3721]
[1778814219215,47.84,81248.77,0.0,-0.98806,1e-05,2.36706]
[1778814219312,47.84,81248.77,0.0,-0.98806,1e-05,2.36706]
[1778814219410,47.84,81248.63,0.0,-0.98807,1e-05,2.36688]
[1778814221424,47.84,81243.55,0.0,-0.98811,1e-05,2.35934]
[1778814223588,47.84,81244.61,0.0,-0.9881,1e-05,2.36096]
[1778814223809,47.84,81243.92,0.0,-0.9881,1e-05,2.36001]
[1778814229480,47.84,81245.23,0.0,-0.98809,1e-05,2.36215]
[1778814230033,47.84,81245.23,0.0,-0.98809,1e-05,2.36215]
[1778814230058,47.84,81245.23,0.0,-0.98809,1e-05,2.36215]
[1778814230398,47.84,81245.23,0.0,-0.98809,1e-05,2.36215]
[1778814230568,47.84,81245.23,0.0,-0.98809,1e-05,2.36215]
[1778814230669,47.84,81246.01,0.0,-0.98809,1e-05,2.36339]
[1778814236381,47.84,81243.37,0.0,-0.98811,1e-05,2.3596]
[1778814236559,47.84,81243.37,0.0,-0.98811,1e-05,2.3596]
[1778814241336,47.84,81247.42,0.0,-0.98807,1e-05,2.36587]
[1778814241561,47.84,81247.42,0.0,-0.98807,1e-05,2.36587]
[1778814241669,47.84,81247.42,0.0,-0.98807,1e-05,2.36587]
[1778814241811,47.84,81247.54,0.0,-0.98807,1e-05,2.36608]
[1778814242574,47.84,81247.38,0.0,-0.98807,1e-05,2.36587]
[1778814247221,47.85,81246.04,0.0,-0.98808,1e-05,2.36399]
[1778814247307,47.85,81246.04,0.0,-0.98808,1e-05,2.36399]
[1778814252533,47.85,81245.76,0.0,-0.98808,1e-05,2.36374]
[1778814252561,47.85,81245.76,0.0,-0.98808,1e-05,2.36374]
[1778814252936,47.85,81246.12,0.0,-0.98808,1e-05,2.36431]
[1778814253065,47.85,81246.12,0.0,-0.98808,1e-05,2.36431]
[1778814253651,47.85,81245.79,0.0,-0.98808,1e-05,2.36385]
[1778814256672,47.85,81249.15,0.0,-0.98805,1e-05,2.36898]
[1778814256982,47.85,81249.15,0.0,-0.98805,1e-05,2.36898]
[1778814257058,47.85,81249.15,0.0,-0.98805,1e-05,2.36898]
[1778814259725,47.85,81249.98,0.0,-0.98805,1e-05,2.37028]
[1778814259807,47.85,81250.18,0.0,-0.98804,1e-05,2.3706]
[1778814260700,47.85,81251.65,0.0,-0.98803,1e-05,2.37283]
[1778814261707,47.85,81259.11,0.0,-0.98797,1e-05,2.38406]
[1778814262018,47.85,81259.11,0.0,-0.98797,1e-05,2.38406]
[1778814262064,47.85,81259.11,0.0,-0.98797,1e-05,2.38406]
[1778814262714,47.85,81259.7,0.0,-0.98796,1e-05,2.38494]
[1778814267749,47.85,81260.11,0.0,-0.98796,1e-05,2.38554]
[1778814270770,47.85,81252.72,0.0,-0.98802,1e-05,2.37441]
[1778814271777,47.85,81252.76,0.0,-0.98803,1e-05,2.37288]
[1778814272976,47.85,81252.76,0.0,-0.98803,1e-05,2.37288]
[1778814273058,47.85,81252.76,0.0,-0.98803,1e-05,2.37288]
[1778814273611,47.85,81252.76,0.0,-0.98803,1e-05,2.37288]
[1778814273661,47.85,81250.58,0.0,-0.98805,1e-05,2.36964]
[1778814273811,47.85,81250.58,0.0,-0.98805,1e-05,2.36964]
[1778814278826,47.85,81250.37,0.0,-0.98805,1e-05,2.36943]
[1778814284870,47.85,81250.24,0.0,-0.98805,1e-05,2.36935]
[1778814287175,47.85,81247.08,0.0,-0.98808,1e-05,2.36464]
[1778814287308,47.85,81247.08,0.0,-0.98808,1e-05,2.36464]
[1778814289856,47.85,81244.57,0.0,-0.9881,1e-05,2.36097]
[1778814290060,47.85,81244.57,0.0,-0.9881,1e-05,2.36097]
[1778814292326,47.85,81241.27,0.0,-0.98813,1e-05,2.35612]
[1778814292568,47.85,81241.27,0.0,-0.98813,1e-05,2.35612]
[1778814292670,47.85,81241.55,0.0,-0.98812,1e-05,2.35664]
[1778814293593,47.85,81241.55,0.0,-0.98812,1e-05,2.35664]
[1778814293673,47.85,81237.81,0.0,-0.98815,1e-05,2.35112]
[1778814293808,47.85,81237.81,0.0,-0.98815,1e-05,2.35112]
[1778814293931,47.85,81232.09,0.0,-0.9882,1e-05,2.34262]
[1778814295945,47.85,81229.19,0.0,-0.98823,1e-05,2.33847]
[1778814296952,47.85,81222.56,0.0,-0.98828,1e-05,2.32874]
[1778814298966,47.85,81220.11,0.0,-0.9883,1e-05,2.32532]
[1778814301505,47.85,81220.24,0.0,-0.9883,1e-05,2.32562]
[1778814301575,47.85,81220.24,0.0,-0.9883,1e-05,2.32562]
[1778814302994,47.85,81226.15,0.0,-0.98825,1e-05,2.33467]
[1778814304001,47.85,81233.93,0.0,-0.98818,1e-05,2.3463]
[1778814305008,47.85,81235.33,0.0,-0.98817,1e-05,2.34845]
[1778814306428,47.85,81235.33,0.0,-0.98817,1e-05,2.34845]
[1778814306560,47.85,81235.33,0.0,-0.98817,1e-05,2.34845]
[1778814308508,47.85,81233.91,0.0,-0.98818,1e-05,2.34647]
[1778814308558,47.85,81233.91,0.0,-0.98818,1e-05,2.34647]
[1778814308651,47.85,81227.31,0.0,-0.98824,1e-05,2.33683]
[1778814310106,47.85,81226.19,0.0,-0.98824,1e-05,2.33517]
[1778814310309,47.85,81226.19,0.0,-0.98824,1e-05,2.33517]
[1778814314071,47.86,81230.89,0.0,-0.9882,1e-05,2.34259]
[1778814315154,47.86,81230.89,0.0,-0.9882,1e-05,2.34259]
[1778814315309,47.86,81230.89,0.0,-0.9882,1e-05,2.34259]
[1778814315836,47.86,81231.74,0.0,-0.98819,1e-05,2.34393]
[1778814316059,47.86,81231.74,0.0,-0.98819,1e-05,2.34393]
[1778814316085,47.86,81231.2,0.0,-0.9882,1e-05,2.34321]
[1778814320115,47.86,81235.12,0.0,-0.98816,1e-05,2.34936]
[1778814321369,47.86,81235.12,0.0,-0.98816,1e-05,2.34936]
[1778814321561,47.86,81235.12,0.0,-0.98816,1e-05,2.34936]
[1778814324986,47.86,81235.34,0.0,-0.98816,1e-05,2.34995]
[1778814325057,47.86,81235.34,0.0,-0.98816,1e-05,2.34995]
[1778814325148,47.86,81236.16,0.0,-0.98815,1e-05,2.35125]
[1778814328758,47.86,81236.29,0.0,-0.98815,1e-05,2.35158]
[1778814328808,47.86,81236.29,0.0,-0.98815,1e-05,2.35158]
[1778814334657,47.86,81234.37,0.0,-0.98817,1e-05,2.3476]
[1778814334808,47.86,81234.37,0.0,-0.98817,1e-05,2.3476]
[1778814334999,47.86,81235.45,0.0,-0.98816,1e-05,2.34936]
[1778814335060,47.86,81235.45,0.0,-0.98816,1e-05,2.34936]
[1778814335218,47.86,81235.8,0.0,-0.98816,1e-05,2.34988]
[1778814340559,47.86,81235.76,0.0,-0.98816,1e-05,2.35004]
[1778814340808,47.86,81235.76,0.0,-0.98816,1e-05,2.35004]
[1778814340564,47.86,81229.14,0.0,-0.98821,1e-05,2.34035]
[1778814342267,47.86,81224.58,0.0,-0.98825,1e-05,2.33379]
[1778814347302,47.87,81225.9,0.0,-0.98824,1e-05,2.33624]
[1778814348318,47.87,81225.9,0.0,-0.98824,1e-05,2.33624]
[1778814348565,47.87,81225.9,0.0,-0.98824,1e-05,2.33624]
[1778814349232,47.87,81227.5,0.0,-0.98822,1e-05,2.3388]
[1778814349309,47.87,81227.5,0.0,-0.98822,1e-05,2.3388]
[1778814349316,47.87,81227.36,0.0,-0.98822,1e-05,2.33859]
[1778814354352,47.87,81226.06,0.0,-0.98823,1e-05,2.33711]
[1778814356015,47.87,81227.08,0.0,-0.98822,1e-05,2.33872]
[1778814356067,47.87,81227.08,0.0,-0.98822,1e-05,2.33872]
[1778814356366,47.87,81235.61,0.0,-0.98815,1e-05,2.35148]
[1778814357373,47.87,81237.23,0.0,-0.98814,1e-05,2.35395]
[1778814360855,47.87,81235.89,0.0,-0.98815,1e-05,2.35208]
[1778814361058,47.87,81236.89,0.0,-0.98814,1e-05,2.35363]
[1778814361405,47.87,81236.98,0.0,-0.98814,1e-05,2.35383]
[1778814362460,47.87,81236.98,0.0,-0.98814,1e-05,2.35383]
[1778814362562,47.87,81236.98,0.0,-0.98814,1e-05,2.35383]
[1778814364832,47.87,81237.56,0.0,-0.98813,1e-05,2.35482]
[1778814364849,47.87,81241.81,0.0,-0.98809,1e-05,2.36126]
[1778814365062,47.87,81241.81,0.0,-0.98809,1e-05,2.36126]
[1778814365781,47.87,81241.81,0.0,-0.98809,1e-05,2.36126]
[1778814365807,47.87,81241.81,0.0,-0.98809,1e-05,2.36126]
[1778814371477,47.87,81235.76,0.0,-0.98814,1e-05,2.35253]
[1778814372036,47.87,81235.76,0.0,-0.98814,1e-05,2.35253]
[1778814372058,47.87,81235.76,0.0,-0.98814,1e-05,2.35253]
[1778814372484,47.87,81228.94,0.0,-0.9882,1e-05,2.34244]
[1778814373116,47.87,81228.94,0.0,-0.9882,1e-05,2.34244]
[1778814373308,47.87,81228.94,0.0,-0.9882,1e-05,2.34244]
[1778814373491,47.87,81227.61,0.0,-0.98821,1e-05,2.34055]
[1778814376365,47.87,81225.09,0.0,-0.98823,1e-05,2.33697]
[1778814376560,47.87,81225.09,0.0,-0.98823,1e-05,2.33697]
[1778814378527,47.87,81218.6,0.0,-0.98829,1e-05,2.32762]
[1778814381355,47.88,81217.48,0.0,-0.98829,1e-05,2.32617]
[1778814381560,47.88,81217.48,0.0,-0.98829,1e-05,2.32617]
[1778814381663,47.88,81217.01,0.0,-0.9883,1e-05,2.32558]
[1778814382555,47.88,81206.32,0.0,-0.98839,1e-05,2.30995]
[1778814384144,47.88,81206.34,0.0,-0.98839,1e-05,2.31008]
[1778814384309,47.88,81206.34,0.0,-0.98839,1e-05,2.31008]
[1778814384569,47.88,81206.17,0.0,-0.98839,1e-05,2.30996]
[1778814389331,47.88,81204.22,0.0,-0.9884,1e-05,2.30761]
[1778814389558,47.88,81204.22,0.0,-0.9884,1e-05,2.30761]
[1778814389604,47.88,81204.37,0.0,-0.9884,1e-05,2.30796]
[1778814394639,47.88,81200.44,0.0,-0.98843,1e-05,2.30128]
[1778814395646,47.88,81194.47,0.0,-0.98848,1e-05,2.29269]
[1778814397660,47.88,81191.68,0.0,-0.9885,1e-05,2.28891]
[1778814399524,47.88,81191.73,0.0,-0.9885,1e-05,2.28915]
[1778814399567,47.88,81191.73,0.0,-0.9885,1e-05,2.28915]
[1778814403199,47.89,81191.55,0.0,-0.9885,1e-05,2.28968]
[1778814403307,47.89,81191.55,0.0,-0.9885,1e-05,2.28968]
[1778814403702,47.89,81190.38,0.0,-0.98851,1e-05,2.28814]
[1778814403933,47.89,81190.38,0.0,-0.98851,1e-05,2.28814]
[1778814404038,47.89,81190.38,0.0,-0.98851,1e-05,2.28814]
[1778814404709,47.89,81186.07,0.0,-0.98854,1e-05,2.28203]
[1778814407730,47.89,81180.33,0.0,-0.98859,1e-05,2.27422]
[1778814408144,47.89,81180.33,0.0,-0.98859,1e-05,2.27422]
[1778814408311,47.89,81180.33,0.0,-0.98859,1e-05,2.27422]
[1778814408463,47.89,81180.33,0.0,-0.98859,1e-05,2.27422]
[1778814408564,47.89,81180.33,0.0,-0.98859,1e-05,2.27422]
[1778814408737,47.89,81180.23,0.0,-0.98859,1e-05,2.27426]
[1778814410751,47.89,81173.36,0.0,-0.98864,1e-05,2.26468]
[1778814411758,47.89,81177.17,0.0,-0.98861,1e-05,2.27039]
[1778814412588,47.89,81177.17,0.0,-0.98861,1e-05,2.27039]
[1778814412808,47.89,81177.17,0.0,-0.98861,1e-05,2.27039]
[1778814416852,47.9,81177.38,0.0,-0.9886,1e-05,2.27144]
[1778814417063,47.9,81177.07,0.0,-0.9886,1e-05,2.27118]
[1778814417801,47.9,81177.69,0.0,-0.9886,1e-05,2.27227]
[1778814422902,47.9,81176.19,0.0,-0.98861,1e-05,2.27086]
[1778814423063,47.9,81174.67,0.0,-0.98862,1e-05,2.26885]
[1778814426864,47.91,81167.02,0.0,-0.98868,1e-05,2.25859]
[1778814427871,47.91,81161.79,0.0,-0.98872,1e-05,2.25128]
[1778814428385,47.91,81161.79,0.0,-0.98872,1e-05,2.25128]
[1778814428559,47.91,81161.79,0.0,-0.98872,1e-05,2.25128]
[1778814428881,47.91,81158.13,0.0,-0.98874,1e-05,2.24625]
[1778814432923,47.91,81157.19,0.0,-0.98875,1e-05,2.24562]
[1778814433057,47.91,81157.38,0.0,-0.98875,1e-05,2.24613]
[1778814434376,47.91,81157.57,0.0,-0.98874,1e-05,2.24663]
[1778814434559,47.91,81157.57,0.0,-0.98874,1e-05,2.24663]
[1778814434920,47.91,81154.71,0.0,-0.98876,1e-05,2.24277]
[1778814439356,47.92,81154.18,0.0,-0.98876,1e-05,2.24272]
[1778814439559,47.92,81154.18,0.0,-0.98876,1e-05,2.24272]
[1778814441969,47.92,81149.12,0.0,-0.9888,1e-05,2.23643]
[1778814442976,47.92,81145.12,0.0,-0.98883,1e-05,2.23096]
[1778814444911,47.92,81145.12,0.0,-0.98883,1e-05,2.23096]
[1778814445059,47.92,81145.5,0.0,-0.98883,1e-05,2.23176]
[1778814445118,47.92,81147.81,0.0,-0.98881,1e-05,2.23531]
[1778814451037,47.93,81148.03,0.0,-0.9888,1e-05,2.23558]
[1778814454580,47.93,81143.64,0.0,-0.98883,1e-05,2.23006]
[1778814456072,47.93,81146.91,0.0,-0.98881,1e-05,2.23525]
[1778814461107,47.94,81146.36,0.0,-0.9888,1e-05,2.23568]
[1778814463121,47.94,81151.38,0.0,-0.98876,1e-05,2.24335]
[1778814468157,47.95,81152.49,0.0,-0.98874,1e-05,2.24607]
[1778814469164,47.95,81143.23,0.0,-0.98882,1e-05,2.23305]
[1778814470171,47.95,81140.54,0.0,-0.98884,1e-05,2.22947]
[1778814473192,47.95,81137.07,0.0,-0.98886,1e-05,2.22529]
[1778814478227,47.96,81135.18,0.0,-0.98887,1e-05,2.22391]
[1778814483262,47.96,81133.65,0.0,-0.98887,1e-05,2.22301]
[1778814489304,47.97,81135.01,0.0,-0.98885,1e-05,2.2265]
[1778814494340,47.97,81135.0,0.0,-0.98885,1e-05,2.22773]
[1778814495347,47.97,81134.29,0.0,-0.98885,1e-05,2.22697]
[1778814496354,47.97,81131.77,0.0,-0.98887,1e-05,2.22363]
[1778814499375,47.98,81126.48,0.0,-0.98891,1e-05,2.21689]
[1778814504410,47.98,81130.0,0.0,-0.98887,1e-05,2.2232]
[1778814506424,47.98,81135.5,0.0,-0.98882,1e-05,2.23153]
[1778814507431,47.99,81151.91,0.0,-0.98869,1e-05,2.25526]
[1778814508438,47.99,81157.98,0.0,-0.98864,1e-05,2.26419]
[1778814513473,47.99,81160.86,0.0,-0.98862,1e-05,2.26771]
[1778814515888,47.99,81160.86,0.0,-0.98862,1e-05,2.26771]
[1778814515989,47.99,81160.28,0.0,-0.98862,1e-05,2.26742]
[1778814516060,47.99,81160.28,0.0,-0.98862,1e-05,2.26742]
[1778814518417,47.99,81159.6,0.0,-0.98862,1e-05,2.26662]
[1778814519515,47.99,81164.58,0.0,-0.98858,1e-05,2.27418]
[1778814520275,47.99,81164.58,0.0,-0.98858,1e-05,2.27418]
[1778814520522,47.99,81170.33,0.0,-0.98853,1e-05,2.28269]
[1778814521529,48.0,81173.31,0.0,-0.98851,1e-05,2.28717]
[1778814522376,48.0,81173.31,0.0,-0.98851,1e-05,2.28717]
[1778814522572,48.0,81173.31,0.0,-0.98851,1e-05,2.28717]
[1778814522629,48.0,81174.77,0.0,-0.9885,1e-05,2.28944]
[1778814524550,48.0,81178.56,0.0,-0.98846,1e-05,2.29525]
[1778814525557,48.0,81182.02,0.0,-0.98843,1e-05,2.30044]
[1778814529585,48.0,81187.4,0.0,-0.98839,1e-05,2.30881]
[1778814530592,48.0,81191.79,0.0,-0.98835,1e-05,2.31535]
[1778814532606,48.0,81185.71,0.0,-0.9884,1e-05,2.30665]
[1778814536187,48.0,81185.61,0.0,-0.9884,1e-05,2.30673]
[1778814536312,48.0,81185.61,0.0,-0.9884,1e-05,2.30673]
[1778814541669,48.01,81183.65,0.0,-0.98841,1e-05,2.30467]
[1778814543860,48.01,81183.69,0.0,-0.98841,1e-05,2.30484]
[1778814543906,48.01,81182.76,0.0,-0.98841,1e-05,2.30371]
[1778814544058,48.01,81182.76,0.0,-0.98841,1e-05,2.30371]
[1778814545763,48.01,81181.34,0.0,-0.98843,1e-05,2.30164]
[1778814545807,48.01,81181.34,0.0,-0.98843,1e-05,2.30164]
[1778814551923,48.01,81179.14,0.0,-0.98844,1e-05,2.29915]
[1778814551966,48.01,81179.74,0.0,-0.98843,1e-05,2.30027]
[1778814552057,48.01,81179.74,0.0,-0.98843,1e-05,2.30027]
[1778814553546,48.01,81182.11,0.0,-0.98841,1e-05,2.30373]
[1778814553561,48.01,81182.11,0.0,-0.98841,1e-05,2.30373]
[1778814556778,48.01,81177.52,0.0,-0.98845,1e-05,2.2975]
[1778814557785,48.01,81174.43,0.0,-0.98847,1e-05,2.29311]
[1778814558180,48.01,81174.43,0.0,-0.98847,1e-05,2.29311]
[1778814558309,48.01,81174.43,0.0,-0.98847,1e-05,2.29311]
[1778814558792,48.01,81173.9,0.0,-0.98848,1e-05,2.29247]
[1778814559715,48.01,81173.9,0.0,-0.98848,1e-05,2.29247]
[1778814559811,48.01,81173.9,0.0,-0.98848,1e-05,2.29247]
[1778814563827,48.02,81170.15,0.0,-0.9885,1e-05,2.2877]
[1778814567349,48.02,81170.14,0.0,-0.9885,1e-05,2.28811]
[1778814567572,48.02,81170.14,0.0,-0.9885,1e-05,2.28811]
[1778814567855,48.02,81170.3,0.0,-0.9885,1e-05,2.28849]
[1778814568862,48.02,81163.66,0.0,-0.98855,1e-05,2.279]
[1778814569869,48.02,81156.4,0.0,-0.98861,1e-05,2.26865]
[1778814572049,48.02,81155.84,0.0,-0.98862,1e-05,2.26801]
[1778814572063,48.02,81155.84,0.0,-0.98862,1e-05,2.26801]
[1778814571883,48.02,81155.37,0.0,-0.98863,1e-05,2.26614]
[1778814573897,48.02,81159.51,0.0,-0.98859,1e-05,2.27248]
[1778814574904,48.02,81163.03,0.0,-0.98856,1e-05,2.27775]
[1778814577313,48.02,81163.61,0.0,-0.98855,1e-05,2.27891]
[1778814577560,48.02,81163.61,0.0,-0.98855,1e-05,2.27891]
[1778814577925,48.03,81163.8,0.0,-0.98855,1e-05,2.27935]
[1778814578411,48.03,81163.8,0.0,-0.98855,1e-05,2.27935]
[1778814578558,48.03,81163.8,0.0,-0.98855,1e-05,2.27935]
[1778814583967,48.03,81160.19,0.0,-0.98857,1e-05,2.27509]
[1778814585220,48.03,81161.19,0.0,-0.98857,1e-05,2.27671]
[1778814585307,48.03,81161.19,0.0,-0.98857,1e-05,2.27671]
[1778814585981,48.03,81161.16,0.0,-0.98856,1e-05,2.27684]
[1778814586320,48.03,81161.16,0.0,-0.98856,1e-05,2.27684]
[1778814586560,48.03,81161.16,0.0,-0.98856,1e-05,2.27684]
[1778814592025,48.03,81159.87,0.0,-0.98857,1e-05,2.27599]
[1778814597060,48.04,81159.8,0.0,-0.98856,1e-05,2.27673]
[1778814599621,48.04,81159.67,0.0,-0.98856,1e-05,2.27688]
[1778814599808,48.04,81159.67,0.0,-0.98856,1e-05,2.27688]
[1778814600081,48.04,81159.49,0.0,-0.98856,1e-05,2.27678]
[1778814601526,48.04,81160.38,0.0,-0.98856,1e-05,2.27824]
[1778814601560,48.04,81160.38,0.0,-0.98856,1e-05,2.27824]
[1778814602095,48.04,81165.43,0.0,-0.98851,1e-05,2.28572]
[1778814604164,48.04,81168.78,0.0,-0.98848,1e-05,2.29089]
[1778814605120,48.04,81181.29,0.0,-0.98838,1e-05,2.30928]
[1778814606496,48.04,81181.29,0.0,-0.98838,1e-05,2.30928]
[1778814606563,48.04,81181.29,0.0,-0.98838,1e-05,2.30928]
[1778814606639,48.04,81182.72,0.0,-0.98837,1e-05,2.31149]
[1778814608145,48.04,81185.9,0.0,-0.98834,1e-05,2.31637]
[1778814609148,48.05,81193.71,0.0,-0.98827,1e-05,2.32795]
[1778814610155,48.05,81198.59,0.0,-0.98823,1e-05,2.33522]
[1778814611162,48.05,81202.1,0.0,-0.9882,1e-05,2.34048]
[1778814614517,48.05,81203.91,0.0,-0.98819,1e-05,2.34327]
[1778814614564,48.05,81203.91,0.0,-0.98819,1e-05,2.34327]
[1778814617209,48.05,81196.42,0.0,-0.98825,1e-05,2.33242]
[1778814618216,48.05,81192.93,0.0,-0.98828,1e-05,2.32735]
[1778814619223,48.05,81197.27,0.0,-0.98824,1e-05,2.33384]
[1778814620759,48.05,81197.27,0.0,-0.98824,1e-05,2.33384]
[1778814620808,48.05,81197.27,0.0,-0.98824,1e-05,2.33384]
[1778814620909,48.05,81200.74,0.0,-0.98821,1e-05,2.33903]
[1778814622031,48.05,81200.74,0.0,-0.98821,1e-05,2.33903]
[1778814622060,48.05,81200.74,0.0,-0.98821,1e-05,2.33903]
[1778814627279,48.05,81201.17,0.0,-0.9882,1e-05,2.34014]
[1778814632314,48.05,81201.16,0.0,-0.98821,1e-05,2.33888]
[1778814634328,48.05,81206.02,0.0,-0.98817,1e-05,2.34621]
[1778814635254,48.05,81206.02,0.0,-0.98817,1e-05,2.34621]
[1778814635310,48.05,81206.02,0.0,-0.98817,1e-05,2.34621]
[1778814635335,48.05,81205.93,0.0,-0.98817,1e-05,2.34613]
[1778814636764,48.05,81205.93,0.0,-0.98817,1e-05,2.34613]
[1778814636807,48.05,81205.93,0.0,-0.98817,1e-05,2.34613]
[1778814639363,48.05,81209.09,0.0,-0.98814,1e-05,2.35107]
[1778814643063,48.05,81211.22,0.0,-0.98812,1e-05,2.35434]
[1778814643157,48.05,81213.28,0.0,-0.9881,1e-05,2.3575]
[1778814643308,48.05,81213.28,0.0,-0.9881,1e-05,2.3575]
[1778814643391,48.05,81217.24,0.0,-0.98807,1e-05,2.36339]
[1778814644398,48.05,81221.8,0.0,-0.98803,1e-05,2.37023]
[1778814645405,48.05,81227.46,0.0,-0.98798,1e-05,2.37871]
[1778814646412,48.05,81230.92,0.0,-0.98795,1e-05,2.38391]
[1778814650440,48.05,81234.36,0.0,-0.98792,1e-05,2.38906]
[1778814652792,48.05,81236.76,0.0,-0.9879,1e-05,2.39266]
[1778814652810,48.05,81236.76,0.0,-0.9879,1e-05,2.39266]
[1778814657489,48.05,81242.03,0.0,-0.98786,1e-05,2.40046]
[1778814659473,48.05,81243.44,0.0,-0.98785,1e-05,2.40256]
[1778814659560,48.05,81243.44,0.0,-0.98785,1e-05,2.40256]
[1778814659661,48.05,81247.07,0.0,-0.98782,1e-05,2.40801]
[1778814661517,48.05,81238.99,0.0,-0.98789,1e-05,2.39571]
[1778814662525,48.05,81230.73,0.0,-0.98796,1e-05,2.38327]
[1778814663452,48.05,81230.73,0.0,-0.98796,1e-05,2.38327]
[1778814663559,48.05,81230.73,0.0,-0.98796,1e-05,2.38327]
[1778814663661,48.05,81227.68,0.0,-0.98798,1e-05,2.37869]
[1778814665546,48.05,81232.65,0.0,-0.98794,1e-05,2.38614]
[1778814667113,48.05,81232.65,0.0,-0.98794,1e-05,2.38614]
[1778814667186,48.05,81235.56,0.0,-0.98792,1e-05,2.39049]
[1778814667312,48.05,81235.56,0.0,-0.98792,1e-05,2.39049]
[1778814667560,48.05,81240.44,0.0,-0.98787,1e-05,2.39784]
[1778814668567,48.05,81243.99,0.0,-0.98784,1e-05,2.40316]
[1778814671161,48.05,81246.13,0.0,-0.98782,1e-05,2.40635]
[1778814671310,48.05,81246.58,0.0,-0.98782,1e-05,2.40699]
[1778814671588,48.05,81243.97,0.0,-0.98784,1e-05,2.40299]
[1778814674407,48.05,81242.15,0.0,-0.98786,1e-05,2.40016]
[1778814674566,48.05,81242.15,0.0,-0.98786,1e-05,2.40016]
[1778814679645,48.05,81243.02,0.0,-0.98785,1e-05,2.40122]
[1778814682155,48.05,81241.63,0.0,-0.98787,1e-05,2.39907]
[1778814682165,48.05,81241.84,0.0,-0.98787,1e-05,2.3993]
[1778814682308,48.05,81241.84,0.0,-0.98787,1e-05,2.3993]
[1778814682667,48.05,81242.33,0.0,-0.98786,1e-05,2.40004]
[1778814684087,48.05,81242.33,0.0,-0.98786,1e-05,2.40004]
[1778814684311,48.05,81242.41,0.0,-0.98786,1e-05,2.40006]
[1778814685688,48.05,81246.27,0.0,-0.98783,1e-05,2.40584]
[1778814689716,48.05,81249.08,0.0,-0.9878,1e-05,2.40984]
[1778814691237,48.05,81248.46,0.0,-0.98781,1e-05,2.40884]
[1778814691310,48.05,81248.46,0.0,-0.98781,1e-05,2.40884]
[1778814692050,48.05,81248.46,0.0,-0.98781,1e-05,2.40884]
[1778814692058,48.05,81248.46,0.0,-0.98781,1e-05,2.40884]
[1778814692151,48.05,81248.13,0.0,-0.98782,1e-05,2.40659]
[1778814692737,48.05,81250.6,0.0,-0.9878,1e-05,2.41033]
[1778814697238,48.05,81251.51,0.0,-0.98779,1e-05,2.41144]
[1778814697307,48.05,81251.51,0.0,-0.98779,1e-05,2.41144]
[1778814697772,48.05,81253.2,0.0,-0.98778,1e-05,2.41393]
[1778814698394,48.05,81253.2,0.0,-0.98778,1e-05,2.41393]
[1778814698568,48.05,81253.2,0.0,-0.98778,1e-05,2.41393]
[1778814702884,48.05,81251.98,0.0,-0.98779,1e-05,2.41181]
[1778814703058,48.05,81251.98,0.0,-0.98779,1e-05,2.41181]
[1778814703109,48.04,81251.25,0.0,-0.9878,1e-05,2.41059]
[1778814703875,48.04,81251.25,0.0,-0.9878,1e-05,2.41059]
[1778814704061,48.04,81251.25,0.0,-0.9878,1e-05,2.41059]
[1778814707191,48.04,81249.94,0.0,-0.98781,1e-05,2.40849]
[1778814706835,48.04,81243.42,0.0,-0.98787,1e-05,2.39859]
[1778814707307,48.04,81243.42,0.0,-0.98787,1e-05,2.39859]
[1778814708165,48.04,81243.42,0.0,-0.98787,1e-05,2.39859]
[1778814708182,48.04,81243.07,0.0,-0.98787,1e-05,2.39799]
[1778814708312,48.04,81243.07,0.0,-0.98787,1e-05,2.39799]
[1778814713884,48.04,81243.46,0.0,-0.98787,1e-05,2.39842]
[1778814718919,48.04,81242.94,0.0,-0.98787,1e-05,2.3975]
[1778814723955,48.04,81250.66,0.0,-0.98781,1e-05,2.40905]
[1778814724354,48.04,81250.66,0.0,-0.98781,1e-05,2.40905]
[1778814724565,48.04,81250.66,0.0,-0.98781,1e-05,2.40905]
[1778814724962,48.04,81251.2,0.0,-0.9878,1e-05,2.40984]
[1778814726069,48.04,81251.2,0.0,-0.9878,1e-05,2.40984]
[1778814726311,48.04,81251.35,0.0,-0.9878,1e-05,2.40999]
[1778814729809,48.04,81253.0,0.0,-0.98779,1e-05,2.4124]
[1778814730058,48.04,81253.0,0.0,-0.98779,1e-05,2.4124]
[1778814730159,48.04,81252.19,0.0,-0.9878,1e-05,2.41109]
[1778814730798,48.04,81252.19,0.0,-0.9878,1e-05,2.41109]
[1778814730808,48.04,81252.19,0.0,-0.9878,1e-05,2.41109]
[1778814736043,48.04,81251.32,0.0,-0.98781,1e-05,2.4095]
[1778814737720,48.04,81251.36,0.0,-0.98781,1e-05,2.40952]
[1778814737807,48.04,81251.36,0.0,-0.98781,1e-05,2.40952]
[1778814738057,48.04,81251.9,0.0,-0.9878,1e-05,2.41029]
[1778814738731,48.04,81251.9,0.0,-0.9878,1e-05,2.41029]
[1778814738807,48.04,81251.9,0.0,-0.9878,1e-05,2.41029]
[1778814745106,48.04,81252.33,0.0,-0.9878,1e-05,2.41062]
[1778814745654,48.04,81252.33,0.0,-0.9878,1e-05,2.41062]
[1778814747120,48.04,81256.68,0.0,-0.98776,1e-05,2.41711]
[1778814747644,48.04,81256.68,0.0,-0.98776,1e-05,2.41711]
[1778814747809,48.04,81256.68,0.0,-0.98776,1e-05,2.41711]
[1778814750141,48.04,81258.68,0.0,-0.98775,1e-05,2.41996]
[1778814755176,48.04,81260.42,0.0,-0.98774,1e-05,2.42067]
[1778814757136,48.04,81261.43,0.0,-0.98773,1e-05,2.42214]
[1778814757308,48.04,81261.78,0.0,-0.98773,1e-05,2.42261]
[1778814760215,48.03,81246.55,0.0,-0.98786,1e-05,2.39936]
[1778814761222,48.03,81240.09,0.0,-0.98792,1e-05,2.3896]
[1778814762010,48.03,81240.09,0.0,-0.98792,1e-05,2.3896]
[1778814762060,48.03,81240.09,0.0,-0.98792,1e-05,2.3896]
[1778814767264,48.03,81241.67,0.0,-0.98791,1e-05,2.39193]
[1778814769278,48.03,81236.57,0.0,-0.98795,1e-05,2.38423]
[1778814770285,48.03,81234.32,0.0,-0.98797,1e-05,2.38085]
[1778814771645,48.03,81233.72,0.0,-0.98797,1e-05,2.37996]
[1778814771809,48.03,81233.72,0.0,-0.98797,1e-05,2.37996]
[1778814777334,48.03,81234.16,0.0,-0.98797,1e-05,2.38063]
[1778814778754,48.03,81234.16,0.0,-0.98797,1e-05,2.38063]
[1778814780805,48.03,81233.72,0.0,-0.98797,1e-05,2.37997]
[1778814781058,48.03,81233.72,0.0,-0.98797,1e-05,2.37997]
[1778814782316,48.03,81233.82,0.0,-0.98797,1e-05,2.38013]
[1778814782369,48.03,81233.75,0.0,-0.98797,1e-05,2.38003]
[1778814785447,48.03,81232.97,0.0,-0.98798,1e-05,2.37886]
[1778814785561,48.03,81232.97,0.0,-0.98798,1e-05,2.37886]
[1778814787409,48.03,81219.68,0.0,-0.98809,1e-05,2.35903]
[1778814788804,48.03,81219.68,0.0,-0.98809,1e-05,2.35903]
[1778814789063,48.03,81219.68,0.0,-0.98809,1e-05,2.35903]
[1778814789066,48.03,81216.09,0.0,-0.98812,1e-05,2.35373]
[1778814790141,48.03,81216.09,0.0,-0.98812,1e-05,2.35373]
[1778814790309,48.03,81216.09,0.0,-0.98812,1e-05,2.35373]
[1778814790242,48.04,81215.83,0.0,-0.98813,1e-05,2.35344]
[1778814793451,48.04,81211.22,0.0,-0.98816,1e-05,2.34674]
[1778814795491,48.04,81212.22,0.0,-0.98815,1e-05,2.34828]
[1778814795561,48.04,81212.22,0.0,-0.98815,1e-05,2.34828]
[1778814801518,48.04,81212.24,0.0,-0.98815,1e-05,2.34864]
[1778814801559,48.04,81212.24,0.0,-0.98815,1e-05,2.34864]
[1778814802549,48.04,81212.9,0.0,-0.98815,1e-05,2.34967]
[1778814802564,48.04,81212.9,0.0,-0.98815,1e-05,2.34967]
[1778814802603,48.04,81213.16,0.0,-0.98814,1e-05,2.35011]
[1778814805535,48.04,81208.58,0.0,-0.98818,1e-05,2.34346]
[1778814806889,48.04,81208.58,0.0,-0.98818,1e-05,2.34346]
[1778814807058,48.04,81208.58,0.0,-0.98818,1e-05,2.34346]
[1778814813184,48.04,81209.12,0.0,-0.98818,1e-05,2.34305]
[1778814813308,48.04,81209.12,0.0,-0.98818,1e-05,2.34305]
[1778814813337,48.04,81213.4,0.0,-0.98815,1e-05,2.34951]
[1778814814745,48.04,81213.22,0.0,-0.98815,1e-05,2.34924]
[1778814814810,48.04,81213.22,0.0,-0.98815,1e-05,2.34924]
[1778814814845,48.04,81213.97,0.0,-0.98814,1e-05,2.35042]
[1778814819241,48.04,81215.97,0.0,-0.98812,1e-05,2.35355]
[1778814819309,48.04,81215.97,0.0,-0.98812,1e-05,2.35355]
[1778814826894,48.04,81218.7,0.0,-0.9881,1e-05,2.35785]
[1778814827057,48.04,81218.7,0.0,-0.9881,1e-05,2.35785]
[1778814829022,48.04,81219.09,0.0,-0.98809,1e-05,2.35869]
[1778814829058,48.04,81219.09,0.0,-0.98809,1e-05,2.35869]
[1778814829069,48.04,81219.33,0.0,-0.98809,1e-05,2.3591]
[1778814830712,48.04,81215.59,0.0,-0.98812,1e-05,2.35364]
[1778814831507,48.04,81215.59,0.0,-0.98812,1e-05,2.35364]
[1778814831563,48.04,81215.59,0.0,-0.98812,1e-05,2.35364]
[1778814836754,48.05,81212.8,0.0,-0.98814,1e-05,2.34984]
[1778814838690,48.05,81212.8,0.0,-0.98814,1e-05,2.34984]
[1778814838809,48.05,81212.8,0.0,-0.98814,1e-05,2.34984]
[1778814838910,48.05,81213.72,0.0,-0.98814,1e-05,2.35133]
[1778814844937,48.05,81216.58,0.0,-0.98811,1e-05,2.35587]
[1778814845060,48.05,81216.58,0.0,-0.98811,1e-05,2.35587]
[1778814850912,48.05,81212.86,0.0,-0.98814,1e-05,2.35067]
[1778814851057,48.05,81212.86,0.0,-0.98814,1e-05,2.35067]
[1778814851072,48.05,81205.77,0.0,-0.9882,1e-05,2.34023]
[1778814852288,48.05,81205.77,0.0,-0.9882,1e-05,2.34023]
[1778814852311,48.05,81205.77,0.0,-0.9882,1e-05,2.34023]
[1778814852389,48.05,81206.21,0.0,-0.98819,1e-05,2.34103]
[1778814857901,48.05,81197.67,0.0,-0.98826,1e-05,2.32881]
[1778814860350,48.05,81197.09,0.0,-0.98827,1e-05,2.32805]
[1778814859915,48.05,81192.17,0.0,-0.98831,1e-05,2.32092]
[1778814860562,48.05,81192.17,0.0,-0.98831,1e-05,2.32092]
[1778814862936,48.05,81182.38,0.0,-0.98839,1e-05,2.3069]
[1778814863943,48.05,81179.25,0.0,-0.98841,1e-05,2.30246]
[1778814865957,48.05,81187.92,0.0,-0.98834,1e-05,2.31541]
[1778814867261,48.05,81187.92,0.0,-0.98834,1e-05,2.31541]
[1778814867309,48.05,81187.92,0.0,-0.98834,1e-05,2.31541]
[1778814867362,48.05,81190.78,0.0,-0.98831,1e-05,2.31983]
[1778814868965,48.05,81190.78,0.0,-0.98831,1e-05,2.31983]
[1778814869062,48.05,81190.78,0.0,-0.98831,1e-05,2.31983]
[1778814869101,48.06,81190.78,0.0,-0.98831,1e-05,2.31993]
[1778814873335,48.06,81192.17,0.0,-0.98831,1e-05,2.32071]
[1778814873404,48.06,81196.74,0.0,-0.98827,1e-05,2.32761]
[1778814873561,48.06,81196.74,0.0,-0.98827,1e-05,2.32761]
[1778814878286,48.06,81200.39,0.0,-0.98824,1e-05,2.33324]
[1778814880473,48.06,81202.05,0.0,-0.98822,1e-05,2.33593]
[1778814880560,48.06,81202.05,0.0,-0.98822,1e-05,2.33593]
[1778814882933,48.06,81201.35,0.0,-0.98823,1e-05,2.33505]
[1778814883058,48.06,81201.35,0.0,-0.98823,1e-05,2.33505]
[1778814883076,48.06,81200.66,0.0,-0.98823,1e-05,2.33412]
[1778814886220,48.06,81201.92,0.0,-0.98822,1e-05,2.33614]
[1778814886311,48.06,81201.92,0.0,-0.98822,1e-05,2.33614]
[1778814889207,48.06,81203.89,0.0,-0.9882,1e-05,2.33929]
[1778814889309,48.06,81203.89,0.0,-0.9882,1e-05,2.33929]
[1778814889410,48.06,81210.03,0.0,-0.98815,1e-05,2.34854]
[1778814890841,48.06,81211.66,0.0,-0.98814,1e-05,2.35095]
[1778814891060,48.06,81211.66,0.0,-0.98814,1e-05,2.35095]
[1778814891132,48.06,81211.37,0.0,-0.98814,1e-05,2.35058]
[1778814896168,48.06,81212.6,0.0,-0.98813,1e-05,2.35267]
[1778814897865,48.06,81212.29,0.0,-0.98813,1e-05,2.35225]
[1778814898058,48.06,81212.29,0.0,-0.98813,1e-05,2.35225]
[1778814903217,48.06,81212.31,0.0,-0.98813,1e-05,2.35256]
[1778814905968,48.07,81214.4,0.0,-0.98811,1e-05,2.35575]
[1778814906060,48.07,81214.4,0.0,-0.98811,1e-05,2.35575]
[1778814908506,48.07,81218.94,0.0,-0.98807,1e-05,2.36265]
[1778814908564,48.07,81218.94,0.0,-0.98807,1e-05,2.36265]
[1778814909259,48.07,81218.66,0.0,-0.98807,1e-05,2.36226]
[1778814911925,48.07,81218.34,0.0,-0.98807,1e-05,2.36184]
[1778814912059,48.07,81218.34,0.0,-0.98807,1e-05,2.36184]
[1778814915301,48.07,81213.17,0.0,-0.98812,1e-05,2.35426]
[1778814915739,48.07,81213.17,0.0,-0.98812,1e-05,2.35426]
[1778814915807,48.07,81213.17,0.0,-0.98812,1e-05,2.35426]
[1778814916308,48.07,81206.58,0.0,-0.98817,1e-05,2.34452]
[1778814916950,48.07,81206.58,0.0,-0.98817,1e-05,2.34452]
[1778814917058,48.07,81206.58,0.0,-0.98817,1e-05,2.34452]
[1778814917315,48.07,81201.35,0.0,-0.98822,1e-05,2.33684]
[1778814918322,48.07,81195.29,0.0,-0.98827,1e-05,2.32797]
[1778814920012,48.07,81196.69,0.0,-0.98825,1e-05,2.33012]
[1778814920066,48.07,81196.69,0.0,-0.98825,1e-05,2.33012]
[1778814920337,48.07,81196.57,0.0,-0.98826,1e-05,2.32995]
[1778814921345,48.07,81200.18,0.0,-0.98822,1e-05,2.33543]
[1778814922352,48.07,81205.01,0.0,-0.98818,1e-05,2.34264]
[1778814924366,48.07,81209.04,0.0,-0.98815,1e-05,2.34872]
[1778814925373,48.07,81212.55,0.0,-0.98812,1e-05,2.35397]
[1778814929401,48.07,81216.09,0.0,-0.98809,1e-05,2.35936]
[1778814931415,48.07,81219.27,0.0,-0.98807,1e-05,2.36256]
[1778814936450,48.07,81213.86,0.0,-0.98811,1e-05,2.35462]
[1778814937457,48.07,81207.19,0.0,-0.98817,1e-05,2.34476]
[1778814938464,48.07,81202.6,0.0,-0.98821,1e-05,2.33803]
[1778814943499,48.07,81201.07,0.0,-0.98822,1e-05,2.3361]
[1778814948534,48.07,81199.57,0.0,-0.98823,1e-05,2.33423]
[1778814952564,48.07,81195.91,0.0,-0.98826,1e-05,2.32913]
[1778814957176,48.08,81195.96,0.0,-0.98826,1e-05,2.32945]
[1778814957216,48.08,81195.96,0.0,-0.98826,1e-05,2.32945]
[1778814958606,48.08,81190.61,0.0,-0.9883,1e-05,2.32183]
[1778814960528,48.08,81190.66,0.0,-0.9883,1e-05,2.32199]
[1778814960570,48.08,81190.66,0.0,-0.9883,1e-05,2.32199]
[1778814960620,48.08,81190.37,0.0,-0.9883,1e-05,2.32166]
[1778814965655,48.08,81189.61,0.0,-0.9883,1e-05,2.32102]
[1778814968676,48.08,81181.29,0.0,-0.98837,1e-05,2.30912]
[1778814971698,48.08,81175.29,0.0,-0.98842,1e-05,2.30069]
[1778814972705,48.08,81170.72,0.0,-0.98846,1e-05,2.29415]
[1778814977740,48.08,81170.1,0.0,-0.98846,1e-05,2.29393]
[1778814982775,48.09,81170.56,0.0,-0.98845,1e-05,2.29525]
[1778814987810,48.09,81169.24,0.0,-0.98846,1e-05,2.29397]
[1778814991838,48.09,81163.84,0.0,-0.98851,1e-05,2.28507]
[1778814992845,48.09,81160.36,0.0,-0.98854,1e-05,2.28017]
[1778814997880,48.1,81157.81,0.0,-0.98855,1e-05,2.27724]
[1778815002915,48.1,81156.95,0.0,-0.98855,1e-05,2.27679]
[1778815005936,48.1,81160.56,0.0,-0.98852,1e-05,2.2825]
[1778815006943,48.1,81164.4,0.0,-0.98849,1e-05,2.28823]
[1778815011978,48.1,81166.6,0.0,-0.98847,1e-05,2.29217]
[1778815014999,48.11,81170.51,0.0,-0.98843,1e-05,2.29828]
[1778815020034,48.11,81171.78,0.0,-0.98842,1e-05,2.30078]
[1778815026076,48.11,81170.39,0.0,-0.98842,1e-05,2.29952]
[1778815031111,48.11,81173.1,0.0,-0.9884,1e-05,2.3041]
[1778815036146,48.12,81170.7,0.0,-0.98842,1e-05,2.30118]
[1778815039167,48.12,81176.21,0.0,-0.98837,1e-05,2.30957]
[1778815044203,48.12,81174.14,0.0,-0.98838,1e-05,2.30707]
[1778815049238,48.12,81174.48,0.0,-0.98838,1e-05,2.30812]
[1778815054273,48.12,81179.47,0.0,-0.98834,1e-05,2.31438]
[1778815059308,48.13,81182.22,0.0,-0.98831,1e-05,2.31887]
[1778815064343,48.13,81181.16,0.0,-0.98832,1e-05,2.31776]
[1778815069378,48.13,81181.18,0.0,-0.98832,1e-05,2.31823]
[1778815074413,48.13,81182.76,0.0,-0.9883,1e-05,2.32099]
[1778815079448,48.13,81186.24,0.0,-0.98827,1e-05,2.32659]
[1778815084483,48.13,81186.34,0.0,-0.98827,1e-05,2.32711]
[1778815089518,48.14,81187.44,0.0,-0.98825,1e-05,2.32911]
[1778815094553,48.14,81186.93,0.0,-0.98826,1e-05,2.32876]
[1778815098581,48.14,81202.31,0.0,-0.98812,1e-05,2.35181]
[1778815099591,48.14,81203.32,0.0,-0.98812,1e-05,2.35335]
[1778815104625,48.14,81211.69,0.0,-0.98804,1e-05,2.36598]
[1778815107646,48.14,81213.41,0.0,-0.98803,1e-05,2.3686]
[1778815109161,48.14,81213.55,0.0,-0.98803,1e-05,2.36882]
[1778815110308,48.14,81213.6,0.0,-0.98803,1e-05,2.36891]
[1778815115702,48.14,81221.15,0.0,-0.98797,1e-05,2.37866]
[1778815117190,48.14,81221.15,0.0,-0.98797,1e-05,2.37866]
[1778815117298,48.14,81221.15,0.0,-0.98797,1e-05,2.37866]
[1778815117308,48.14,81221.15,0.0,-0.98797,1e-05,2.37866]
[1778815117399,48.14,81221.54,0.0,-0.98797,1e-05,2.37924]
[1778815124767,48.14,81221.52,0.0,-0.98797,1e-05,2.37917]
[1778815128795,48.14,81215.13,0.0,-0.98802,1e-05,2.36961]
[1778815130615,48.14,81215.13,0.0,-0.98802,1e-05,2.36961]
[1778815130671,48.14,81208.64,0.0,-0.98808,1e-05,2.36]
[1778815130808,48.14,81208.64,0.0,-0.98808,1e-05,2.36]
[1778815130837,48.14,81208.64,0.0,-0.98808,1e-05,2.36]
[1778815131058,48.14,81208.64,0.0,-0.98808,1e-05,2.36]
[1778815133830,48.14,81198.25,0.0,-0.98816,1e-05,2.34468]
[1778815135312,48.14,81198.25,0.0,-0.98816,1e-05,2.34468]
[1778815135514,48.14,81198.25,0.0,-0.98816,1e-05,2.34468]
[1778815135559,48.14,81198.25,0.0,-0.98816,1e-05,2.34468]
[1778815135615,48.14,81197.82,0.0,-0.98817,1e-05,2.34417]
[1778815140879,48.14,81197.96,0.0,-0.98816,1e-05,2.34467]
[1778815143900,48.14,81194.08,0.0,-0.9882,1e-05,2.33911]
[1778815147458,48.14,81196.74,0.0,-0.98817,1e-05,2.34317]
[1778815147563,48.14,81196.74,0.0,-0.98817,1e-05,2.34317]
[1778815147661,48.14,81196.31,0.0,-0.98818,1e-05,2.34266]
[1778815147709,48.14,81196.31,0.0,-0.98818,1e-05,2.34266]
[1778815147809,48.14,81196.31,0.0,-0.98818,1e-05,2.34266]
[1778815153153,48.14,81194.53,0.0,-0.98819,1e-05,2.34028]
[1778815153308,48.14,81194.53,0.0,-0.98819,1e-05,2.34028]
[1778815153438,48.14,81194.53,0.0,-0.98819,1e-05,2.34028]
[1778815153564,48.14,81194.53,0.0,-0.98819,1e-05,2.34028]
[1778815153638,48.15,81194.4,0.0,-0.98819,1e-05,2.34022]
[1778815159005,48.15,81195.07,0.0,-0.98818,1e-05,2.34152]
[1778815164055,48.15,81195.75,0.0,-0.98817,1e-05,2.34282]
[1778815169090,48.15,81196.75,0.0,-0.98816,1e-05,2.34457]
[1778815169887,48.15,81196.75,0.0,-0.98816,1e-05,2.34457]
[1778815170059,48.15,81196.75,0.0,-0.98816,1e-05,2.34457]
[1778815170132,48.15,81196.75,0.0,-0.98816,1e-05,2.34457]
[1778815170309,48.15,81196.75,0.0,-0.98816,1e-05,2.34457]
[1778815170401,48.15,81197.26,0.0,-0.98816,1e-05,2.34538]
[1778815175585,48.15,81198.69,0.0,-0.98815,1e-05,2.34612]
[1778815175679,48.15,81200.81,0.0,-0.98814,1e-05,2.34935]
[1778815175769,48.15,81200.81,0.0,-0.98814,1e-05,2.34935]
[1778815175809,48.15,81200.81,0.0,-0.98814,1e-05,2.34935]
[1778815177146,48.15,81204.59,0.0,-0.9881,1e-05,2.35501]
[1778815178035,48.15,81204.59,0.0,-0.9881,1e-05,2.35501]
[1778815178059,48.15,81204.59,0.0,-0.9881,1e-05,2.35501]
[1778815178091,48.15,81204.59,0.0,-0.9881,1e-05,2.35501]
[1778815178310,48.15,81204.59,0.0,-0.9881,1e-05,2.35501]
[1778815178393,48.15,81208.45,0.0,-0.98807,1e-05,2.36078]
[1778815184195,48.15,81210.64,0.0,-0.98805,1e-05,2.36417]
[1778815186044,48.15,81212.77,0.0,-0.98803,1e-05,2.36736]
[1778815186059,48.15,81212.77,0.0,-0.98803,1e-05,2.36736]
[1778815186207,48.15,81212.77,0.0,-0.98803,1e-05,2.36736]
[1778815186309,48.15,81212.77,0.0,-0.98803,1e-05,2.36736]
[1778815186410,48.15,81214.68,0.0,-0.98802,1e-05,2.37022]
[1778815190345,48.15,81216.0,0.0,-0.98801,1e-05,2.37219]
[1778815190407,48.15,81216.0,0.0,-0.98801,1e-05,2.37219]
[1778815190562,48.15,81216.0,0.0,-0.98801,1e-05,2.37219]
[1778815190649,48.15,81216.34,0.0,-0.988,1e-05,2.3727]
[1778815196758,48.15,81216.41,0.0,-0.988,1e-05,2.37281]
[1778815196810,48.15,81216.41,0.0,-0.988,1e-05,2.37281]
[1778815196906,48.15,81216.41,0.0,-0.988,1e-05,2.37281]
[1778815197064,48.15,81216.41,0.0,-0.988,1e-05,2.37281]
[1778815197286,48.15,81215.56,0.0,-0.98801,1e-05,2.37154]
[1778815201314,48.15,81219.71,0.0,-0.98797,1e-05,2.37775]
[1778815202321,48.15,81224.74,0.0,-0.98793,1e-05,2.38527]
[1778815202903,48.15,81224.74,0.0,-0.98793,1e-05,2.38527]
[1778815203053,48.15,81224.74,0.0,-0.98793,1e-05,2.38527]
[1778815203058,48.15,81224.74,0.0,-0.98793,1e-05,2.38527]
[1778815203310,48.15,81224.74,0.0,-0.98793,1e-05,2.38527]
[1778815203328,48.15,81224.66,0.0,-0.98793,1e-05,2.38513]
[1778815208363,48.15,81222.32,0.0,-0.98795,1e-05,2.38155]
[1778815210091,48.15,81221.24,0.0,-0.98796,1e-05,2.37992]
[1778815210244,48.15,81221.24,0.0,-0.98796,1e-05,2.37992]
[1778815210309,48.15,81221.24,0.0,-0.98796,1e-05,2.37992]
[1778815210323,48.15,81221.24,0.0,-0.98796,1e-05,2.37991]
[1778815215092,48.15,81220.34,0.0,-0.98797,1e-05,2.37853]
[1778815215193,48.15,81220.34,0.0,-0.98797,1e-05,2.37853]
[1778815215310,48.15,81220.34,0.0,-0.98797,1e-05,2.37853]
[1778815215412,48.15,81220.56,0.0,-0.98797,1e-05,2.37886]
[1778815218433,48.15,81212.31,0.0,-0.98804,1e-05,2.36652]
[1778815219525,48.15,81212.31,0.0,-0.98804,1e-05,2.36652]
[1778815219565,48.15,81212.31,0.0,-0.98804,1e-05,2.36652]
[1778815219588,48.15,81212.31,0.0,-0.98804,1e-05,2.36652]
[1778815219689,48.15,81209.14,0.0,-0.98806,1e-05,2.36181]
[1778815219810,48.15,81209.14,0.0,-0.98806,1e-05,2.36181]
[1778815223340,48.15,81205.33,0.0,-0.9881,1e-05,2.3562]
[1778815223441,48.15,81205.33,0.0,-0.9881,1e-05,2.3562]
[1778815223562,48.15,81205.33,0.0,-0.9881,1e-05,2.3562]
[1778815223660,48.15,81204.02,0.0,-0.98811,1e-05,2.35432]
[1778815224480,48.15,81200.66,0.0,-0.98814,1e-05,2.34933]
[1778815231530,48.15,81199.43,0.0,-0.98815,1e-05,2.34624]
[1778815236566,48.15,81197.61,0.0,-0.98817,1e-05,2.34377]
[1778815237573,48.15,81194.11,0.0,-0.9882,1e-05,2.33865]
[1778815240217,48.15,81194.03,0.0,-0.9882,1e-05,2.33868]
[1778815240310,48.15,81194.03,0.0,-0.9882,1e-05,2.33868]
[1778815240327,48.15,81194.03,0.0,-0.9882,1e-05,2.33868]
[1778815240562,48.15,81194.03,0.0,-0.9882,1e-05,2.33868]
[1778815240663,48.15,81194.03,0.0,-0.98819,1e-05,2.33874]
[1778815246308,48.16,81193.97,0.0,-0.98819,1e-05,2.33891]
[1778815246636,48.16,81186.21,0.0,-0.98826,1e-05,2.32752]
[1778815247643,48.16,81193.56,0.0,-0.9882,1e-05,2.33835]
[1778815249588,48.16,81195.03,0.0,-0.98818,1e-05,2.34064]
[1778815249657,48.16,81195.19,0.0,-0.98818,1e-05,2.34092]
[1778815249862,48.16,81195.19,0.0,-0.98818,1e-05,2.34092]
[1778815250058,48.16,81195.19,0.0,-0.98818,1e-05,2.34092]
[1778815258897,48.16,81194.54,0.0,-0.98819,1e-05,2.34039]
[1778815259057,48.16,81194.54,0.0,-0.98819,1e-05,2.34039]
[1778815259488,48.16,81194.54,0.0,-0.98819,1e-05,2.34039]
[1778815259573,48.16,81194.54,0.0,-0.98819,1e-05,2.34039]
[1778815259727,48.16,81194.42,0.0,-0.98819,1e-05,2.34026]
[1778815263755,48.16,81190.03,0.0,-0.98822,1e-05,2.334]
[1778815264590,48.16,81190.03,0.0,-0.98822,1e-05,2.334]
[1778815264808,48.16,81190.03,0.0,-0.98822,1e-05,2.334]
[1778815264762,48.16,81187.34,0.0,-0.98824,1e-05,2.3301]
[1778815265081,48.16,81187.34,0.0,-0.98824,1e-05,2.3301]
[1778815265308,48.16,81187.34,0.0,-0.98824,1e-05,2.3301]
[1778815271813,48.16,81186.77,0.0,-0.98825,1e-05,2.32976]
[1778815275058,48.16,81186.0,0.0,-0.98825,1e-05,2.32883]
[1778815275251,48.16,81186.0,0.0,-0.98825,1e-05,2.32883]
[1778815275310,48.16,81186.0,0.0,-0.98825,1e-05,2.32883]
[1778815275841,48.16,81184.84,0.0,-0.98826,1e-05,2.32719]
[1778815281595,48.16,81184.44,0.0,-0.98826,1e-05,2.32689]
[1778815281809,48.16,81184.44,0.0,-0.98826,1e-05,2.32689]
[1778815281823,48.16,81184.44,0.0,-0.98826,1e-05,2.32689]
[1778815281623,48.16,81186.0,0.0,-0.98825,1e-05,2.32932]
[1778815282058,48.16,81186.0,0.0,-0.98825,1e-05,2.32932]
[1778815283903,48.16,81168.52,0.0,-0.98839,1e-05,2.30386]
[1778815285825,48.16,81168.52,0.0,-0.98839,1e-05,2.30386]
[1778815284910,48.16,81163.68,0.0,-0.98843,1e-05,2.29692]
[1778815286061,48.16,81163.68,0.0,-0.98843,1e-05,2.29692]
[1778815286213,48.16,81163.68,0.0,-0.98843,1e-05,2.29692]
[1778815286310,48.16,81163.68,0.0,-0.98843,1e-05,2.29692]
[1778815286411,48.17,81163.66,0.0,-0.98843,1e-05,2.29701]
[1778815291959,48.17,81163.59,0.0,-0.98844,1e-05,2.29609]
[1778815296994,48.17,81165.73,0.0,-0.98841,1e-05,2.29983]
[1778815298500,48.17,81165.73,0.0,-0.98841,1e-05,2.29983]
[1778815298566,48.17,81165.73,0.0,-0.98841,1e-05,2.29983]
[1778815298646,48.17,81168.86,0.0,-0.98839,1e-05,2.30451]
[1778815298899,48.17,81168.86,0.0,-0.98839,1e-05,2.30451]
[1778815299068,48.17,81168.86,0.0,-0.98839,1e-05,2.30451]
[1778815305050,48.17,81168.46,0.0,-0.98839,1e-05,2.30472]
[1778815308071,48.18,81171.4,0.0,-0.98836,1e-05,2.30935]
[1778815310217,48.18,81172.0,0.0,-0.98835,1e-05,2.31034]
[1778815310309,48.18,81172.0,0.0,-0.98835,1e-05,2.31034]
[1778815310580,48.18,81172.0,0.0,-0.98835,1e-05,2.31034]
[1778815310808,48.18,81172.0,0.0,-0.98835,1e-05,2.31034]
[1778815310661,48.18,81171.83,0.0,-0.98836,1e-05,2.31019]
[1778815316127,48.18,81171.08,0.0,-0.98836,1e-05,2.30974]
[1778815319521,48.18,81169.75,0.0,-0.98837,1e-05,2.30801]
[1778815319559,48.18,81169.75,0.0,-0.98837,1e-05,2.30801]
[1778815319867,48.18,81169.75,0.0,-0.98837,1e-05,2.30801]
[1778815319870,48.18,81169.23,0.0,-0.98837,1e-05,2.30748]
[1778815320059,48.18,81169.23,0.0,-0.98837,1e-05,2.30748]
[1778815322657,48.18,81167.14,0.0,-0.98839,1e-05,2.30454]
[1778815322810,48.18,81167.14,0.0,-0.98839,1e-05,2.30454]
[1778815322860,48.18,81164.42,0.0,-0.98841,1e-05,2.30082]
[1778815324183,48.18,81161.06,0.0,-0.98844,1e-05,2.29606]
[1778815326197,48.18,81150.26,0.0,-0.98852,1e-05,2.28066]
[1778815327662,48.18,81150.26,0.0,-0.98852,1e-05,2.28066]
[1778815327811,48.18,81150.26,0.0,-0.98852,1e-05,2.28066]
[1778815327811,48.19,81147.34,0.0,-0.98855,1e-05,2.27676]
[1778815328062,48.19,81147.34,0.0,-0.98855,1e-05,2.27676]
[1778815328319,48.19,81147.34,0.0,-0.98855,1e-05,2.27676]
[1778815328334,48.19,81147.31,0.0,-0.98855,1e-05,2.27672]
[1778815333246,48.19,81152.74,0.0,-0.9885,1e-05,2.28537]
[1778815335652,48.19,81154.58,0.0,-0.98848,1e-05,2.28818]
[1778815335808,48.19,81154.58,0.0,-0.98848,1e-05,2.28818]
[1778815335802,48.19,81155.8,0.0,-0.98847,1e-05,2.29024]
[1778815336115,48.19,81155.8,0.0,-0.98847,1e-05,2.29024]
[1778815336313,48.19,81155.8,0.0,-0.98847,1e-05,2.29024]
[1778815336346,48.19,81155.85,0.0,-0.98847,1e-05,2.29031]
[1778815342660,48.19,81153.77,0.0,-0.98848,1e-05,2.28801]
[1778815342814,48.19,81153.77,0.0,-0.98848,1e-05,2.28801]
[1778815342872,48.19,81154.31,0.0,-0.98848,1e-05,2.28909]
[1778815343657,48.19,81154.31,0.0,-0.98848,1e-05,2.28909]
[1778815343808,48.19,81154.31,0.0,-0.98848,1e-05,2.28909]
[1778815344349,48.19,81159.15,0.0,-0.98843,1e-05,2.29626]
[1778815345340,48.2,81162.32,0.0,-0.98841,1e-05,2.30101]
[1778815346194,48.2,81162.32,0.0,-0.98841,1e-05,2.30101]
[1778815346311,48.2,81162.32,0.0,-0.98841,1e-05,2.30101]
[1778815346548,48.2,81162.32,0.0,-0.98841,1e-05,2.30101]
[1778815346558,48.2,81162.32,0.0,-0.98841,1e-05,2.30101]
[1778815346602,48.2,81167.49,0.0,-0.98836,1e-05,2.30868]
[1778815351382,48.2,81168.17,0.0,-0.98836,1e-05,2.30864]
[1778815353396,48.2,81170.88,0.0,-0.98834,1e-05,2.31282]
[1778815355820,48.2,81172.55,0.0,-0.98832,1e-05,2.31536]
[1778815355826,48.2,81173.17,0.0,-0.98832,1e-05,2.31646]
[1778815356066,48.2,81173.17,0.0,-0.98832,1e-05,2.31646]
[1778815356800,48.2,81173.17,0.0,-0.98832,1e-05,2.31646]
[1778815356808,48.2,81173.17,0.0,-0.98832,1e-05,2.31646]
[1778815356835,48.2,81174.11,0.0,-0.98831,1e-05,2.31793]
[1778815360446,48.2,81177.08,0.0,-0.98828,1e-05,2.32256]
[1778815365480,48.2,81176.91,0.0,-0.98828,1e-05,2.32272]
[1778815370515,48.2,81178.99,0.0,-0.98826,1e-05,2.32618]
[1778815372529,48.21,81181.53,0.0,-0.98824,1e-05,2.33006]
[1778815372994,48.21,81181.53,0.0,-0.98824,1e-05,2.33006]
[1778815373059,48.21,81181.53,0.0,-0.98824,1e-05,2.33006]
[1778815373527,48.21,81181.53,0.0,-0.98824,1e-05,2.33006]
[1778815373561,48.21,81181.53,0.0,-0.98824,1e-05,2.33006]
[1778815373572,48.21,81181.52,0.0,-0.98824,1e-05,2.33012]
[1778815379579,48.21,81182.11,0.0,-0.98823,1e-05,2.33138]
[1778815384614,48.21,81182.11,0.0,-0.98823,1e-05,2.3317]
[1778815388186,48.21,81183.16,0.0,-0.98822,1e-05,2.33343]
[1778815388309,48.21,81183.16,0.0,-0.98822,1e-05,2.33343]
[1778815388642,48.21,81182.02,0.0,-0.98823,1e-05,2.33181]
[1778815388998,48.21,81182.02,0.0,-0.98823,1e-05,2.33181]
[1778815389059,48.21,81182.02,0.0,-0.98823,1e-05,2.33181]
[1778815393677,48.21,81178.4,0.0,-0.98826,1e-05,2.3268]
[1778815394194,48.21,81178.4,0.0,-0.98826,1e-05,2.3268]
[1778815394309,48.21,81178.4,0.0,-0.98826,1e-05,2.3268]
[1778815394684,48.21,81174.2,0.0,-0.98829,1e-05,2.3207]
[1778815394981,48.21,81174.2,0.0,-0.98829,1e-05,2.3207]
[1778815395059,48.21,81174.2,0.0,-0.98829,1e-05,2.3207]
[1778815400735,48.21,81174.72,0.0,-0.98829,1e-05,2.32192]
[1778815401652,48.21,81174.72,0.0,-0.98829,1e-05,2.32192]
[1778815401808,48.21,81174.72,0.0,-0.98829,1e-05,2.32192]
[1778815401877,48.21,81174.72,0.0,-0.98829,1e-05,2.32207]
[1778815402214,48.21,81174.72,0.0,-0.98829,1e-05,2.32207]
[1778815402308,48.21,81174.72,0.0,-0.98829,1e-05,2.32207]
[1778815407784,48.21,81175.48,0.0,-0.98828,1e-05,2.32358]
[1778815409910,48.21,81175.53,0.0,-0.98828,1e-05,2.32373]
[1778815409940,48.22,81177.51,0.0,-0.98826,1e-05,2.32679]
[1778815410060,48.22,81177.51,0.0,-0.98826,1e-05,2.32679]
[1778815410688,48.22,81177.51,0.0,-0.98826,1e-05,2.32679]
[1778815410808,48.22,81177.51,0.0,-0.98826,1e-05,2.32679]
[1778815410911,48.22,81177.74,0.0,-0.98826,1e-05,2.3272]
[1778815411812,48.22,81175.15,0.0,-0.98829,1e-05,2.3219]
[1778815416847,48.22,81176.84,0.0,-0.98827,1e-05,2.32478]
[1778815421925,48.22,81176.85,0.0,-0.98827,1e-05,2.3251]
[1778815422058,48.22,81176.49,0.0,-0.98827,1e-05,2.32465]
[1778815427924,48.22,81176.51,0.0,-0.98827,1e-05,2.32514]
[1778815429009,48.22,81176.54,0.0,-0.98827,1e-05,2.32526]
[1778815429058,48.22,81176.54,0.0,-0.98827,1e-05,2.32526]
[1778815431952,48.22,81179.07,0.0,-0.98824,1e-05,2.32921]
[1778815432960,48.22,81179.07,0.0,-0.98824,1e-05,2.32921]
[1778815432959,48.22,81181.36,0.0,-0.98822,1e-05,2.33265]
[1778815433058,48.22,81181.36,0.0,-0.98822,1e-05,2.33265]
[1778815436972,48.22,81183.84,0.0,-0.9882,1e-05,2.33649]
[1778815437063,48.22,81183.04,0.0,-0.98821,1e-05,2.33537]
[1778815442487,48.22,81184.26,0.0,-0.9882,1e-05,2.33742]
[1778815442558,48.22,81184.26,0.0,-0.9882,1e-05,2.33742]
[1778815442987,48.22,81184.26,0.0,-0.9882,1e-05,2.33742]
[1778815442633,48.22,81186.57,0.0,-0.98818,1e-05,2.34088]
[1778815443059,48.22,81186.57,0.0,-0.98818,1e-05,2.34088]
[1778815449075,48.23,81187.33,0.0,-0.98817,1e-05,2.34236]
[1778815455117,48.23,81187.06,0.0,-0.98817,1e-05,2.34226]
[1778815461159,48.23,81187.31,0.0,-0.98817,1e-05,2.34293]
[1778815466194,48.23,81189.45,0.0,-0.98815,1e-05,2.34632]
[1778815467947,48.23,81189.45,0.0,-0.98815,1e-05,2.34632]
[1778815468058,48.23,81189.75,0.0,-0.98814,1e-05,2.34681]
[1778815468802,48.23,81189.75,0.0,-0.98814,1e-05,2.34681]
[1778815468809,48.23,81189.75,0.0,-0.98814,1e-05,2.34681]
[1778815468903,48.23,81189.9,0.0,-0.98814,1e-05,2.34712]
[1778815474251,48.23,81190.39,0.0,-0.98814,1e-05,2.34646]
[1778815476796,48.23,81190.62,0.0,-0.98814,1e-05,2.34684]
[1778815476807,48.23,81190.62,0.0,-0.98814,1e-05,2.34684]
[1778815476960,48.23,81195.95,0.0,-0.9881,1e-05,2.3548]
[1778815477656,48.23,81195.95,0.0,-0.9881,1e-05,2.3548]
[1778815477811,48.23,81195.95,0.0,-0.9881,1e-05,2.3548]
[1778815477892,48.23,81199.46,0.0,-0.98807,1e-05,2.36001]
[1778815483314,48.23,81200.04,0.0,-0.98806,1e-05,2.36101]
[1778815484321,48.23,81205.04,0.0,-0.98802,1e-05,2.36847]
[1778815485550,48.23,81205.04,0.0,-0.98802,1e-05,2.36847]
[1778815485560,48.23,81205.04,0.0,-0.98802,1e-05,2.36847]
[1778815490973,48.23,81207.23,0.0,-0.988,1e-05,2.37175]
[1778815491370,48.23,81213.5,0.0,-0.98795,1e-05,2.38113]
[1778815492309,48.23,81213.5,0.0,-0.98795,1e-05,2.38113]
[1778815492377,48.23,81218.31,0.0,-0.9879,1e-05,2.38832]
[1778815493469,48.23,81218.31,0.0,-0.9879,1e-05,2.38832]
[1778815493558,48.23,81218.31,0.0,-0.9879,1e-05,2.38832]
[1778815493564,48.23,81220.36,0.0,-0.98789,1e-05,2.39137]
[1778815496405,48.23,81225.91,0.0,-0.98784,1e-05,2.39962]
[1778815497412,48.23,81231.97,0.0,-0.98779,1e-05,2.4087]
[1778815499060,48.23,81231.97,0.0,-0.98779,1e-05,2.4087]
[1778815499308,48.23,81232.22,0.0,-0.98779,1e-05,2.40901]
[1778815501589,48.23,81232.64,0.0,-0.98778,1e-05,2.4095]
[1778815501808,48.23,81232.64,0.0,-0.98778,1e-05,2.4095]
[1778815501819,48.23,81233.49,0.0,-0.98778,1e-05,2.41071]
[1778815503399,48.23,81233.41,0.0,-0.98778,1e-05,2.41051]
[1778815503567,48.23,81233.41,0.0,-0.98778,1e-05,2.41051]
[1778815514532,48.23,81233.64,0.0,-0.98778,1e-05,2.40988]
[1778815517032,48.23,81234.76,0.0,-0.98777,1e-05,2.41149]
[1778815517057,48.23,81234.76,0.0,-0.98777,1e-05,2.41149]
[1778815517553,48.22,81234.86,0.0,-0.98777,1e-05,2.41146]
[1778815518884,48.22,81234.86,0.0,-0.98777,1e-05,2.41146]
[1778815519059,48.22,81234.86,0.0,-0.98777,1e-05,2.41146]
[1778815520576,48.22,81232.27,0.0,-0.9878,1e-05,2.40727]
[1778815521866,48.22,81232.27,0.0,-0.9878,1e-05,2.40727]
[1778815522060,48.22,81232.27,0.0,-0.9878,1e-05,2.40727]
[1778815522084,48.22,81223.13,0.0,-0.98788,1e-05,2.39337]
[1778815522590,48.22,81217.08,0.0,-0.98793,1e-05,2.3843]
[1778815523597,48.22,81211.25,0.0,-0.98798,1e-05,2.37554]
[1778815526618,48.22,81213.72,0.0,-0.98796,1e-05,2.37916]
[1778815528509,48.22,81214.59,0.0,-0.98795,1e-05,2.38043]
[1778815528562,48.22,81214.59,0.0,-0.98795,1e-05,2.38043]
[1778815529639,48.22,81226.56,0.0,-0.98785,1e-05,2.39832]
[1778815530310,48.22,81226.56,0.0,-0.98785,1e-05,2.39832]
[1778815530646,48.22,81226.02,0.0,-0.98785,1e-05,2.39745]
[1778815535681,48.22,81224.91,0.0,-0.98787,1e-05,2.39389]
[1778815536382,48.22,81224.91,0.0,-0.98787,1e-05,2.39389]
[1778815536562,48.22,81224.91,0.0,-0.98787,1e-05,2.39389]
[1778815541937,48.22,81225.98,0.0,-0.98786,1e-05,2.39531]
[1778815542061,48.22,81225.98,0.0,-0.98786,1e-05,2.39531]
[1778815542668,48.22,81225.95,0.0,-0.98786,1e-05,2.39511]
[1778815542809,48.22,81225.95,0.0,-0.98786,1e-05,2.39511]
[1778815543737,48.22,81225.96,0.0,-0.98786,1e-05,2.39508]
[1778815547614,48.22,81225.84,0.0,-0.98787,1e-05,2.39474]
[1778815547807,48.22,81225.84,0.0,-0.98787,1e-05,2.39474]
[1778815553808,48.22,81226.38,0.0,-0.98786,1e-05,2.3952]
[1778815554791,48.22,81226.38,0.0,-0.98786,1e-05,2.3952]
[1778815554807,48.22,81226.38,0.0,-0.98786,1e-05,2.3952]
[1778815556708,48.22,81229.88,0.0,-0.98783,1e-05,2.40036]
[1778815556809,48.22,81229.88,0.0,-0.98783,1e-05,2.40036]
[1778815556829,48.22,81229.6,0.0,-0.98784,1e-05,2.39988]
[1778815559735,48.22,81231.71,0.0,-0.98782,1e-05,2.40293]
[1778815559808,48.22,81231.71,0.0,-0.98782,1e-05,2.40293]
[1778815565892,48.21,81233.39,0.0,-0.98781,1e-05,2.40496]
[1778815570927,48.21,81235.21,0.0,-0.98779,1e-05,2.40733]
[1778815572941,48.21,81239.43,0.0,-0.98776,1e-05,2.41355]
[1778815573948,48.21,81246.57,0.0,-0.9877,1e-05,2.42428]
[1778815575306,48.21,81247.88,0.0,-0.98769,1e-05,2.42618]
[1778815575561,48.21,81247.88,0.0,-0.98769,1e-05,2.42618]
[1778815575963,48.21,81248.65,0.0,-0.98768,1e-05,2.42724]
[1778815582005,48.21,81249.04,0.0,-0.98768,1e-05,2.42705]
[1778815588047,48.21,81240.26,0.0,-0.98776,1e-05,2.41311]
[1778815589054,48.21,81237.01,0.0,-0.98779,1e-05,2.40811]
[1778815594089,48.2,81233.27,0.0,-0.98783,1e-05,2.4005]
[1778815599124,48.2,81231.33,0.0,-0.98785,1e-05,2.39725]
[1778815604162,48.2,81229.83,0.0,-0.98787,1e-05,2.3947]
[1778815607183,48.2,81224.75,0.0,-0.98791,1e-05,2.38693]
[1778815607877,48.2,81224.75,0.0,-0.98791,1e-05,2.38693]
[1778815608066,48.2,81224.75,0.0,-0.98791,1e-05,2.38693]
[1778815613227,48.2,81219.52,0.0,-0.98796,1e-05,2.37893]
[1778815618164,48.2,81217.62,0.0,-0.98797,1e-05,2.37604]
[1778815618308,48.2,81217.51,0.0,-0.98797,1e-05,2.37586]
[1778815618409,48.2,81216.94,0.0,-0.98798,1e-05,2.375]
[1778815626320,48.2,81217.09,0.0,-0.98798,1e-05,2.37513]
[1778815631355,48.2,81214.99,0.0,-0.988,1e-05,2.37194]
[1778815634376,48.2,81210.35,0.0,-0.98804,1e-05,2.36503]
[1778815639411,48.2,81208.14,0.0,-0.98805,1e-05,2.36177]
[1778815644446,48.2,81208.04,0.0,-0.98805,1e-05,2.36166]
[1778815649482,48.2,81207.67,0.0,-0.98806,1e-05,2.36112]
[1778815654517,48.2,81207.52,0.0,-0.98807,1e-05,2.35931]
[1778815656531,48.2,81216.56,0.0,-0.98799,1e-05,2.37279]
[1778815657538,48.2,81222.47,0.0,-0.98794,1e-05,2.3816]
[1778815662573,48.2,81222.43,0.0,-0.98794,1e-05,2.38136]
[1778815666603,48.2,81226.51,0.0,-0.98791,1e-05,2.38735]
[1778815671637,48.2,81225.13,0.0,-0.98792,1e-05,2.38509]
[1778815676672,48.2,81222.73,0.0,-0.98794,1e-05,2.38135]
[1778815681707,48.2,81221.86,0.0,-0.98795,1e-05,2.37994]
[1778815683723,48.2,81217.19,0.0,-0.98799,1e-05,2.37292]
[1778815684728,48.2,81208.0,0.0,-0.98807,1e-05,2.35923]
[1778815685735,48.2,81207.85,0.0,-0.98807,1e-05,2.35903]
[1778815688756,48.2,81203.86,0.0,-0.9881,1e-05,2.35317]
[1778815695805,48.2,81200.86,0.0,-0.98813,1e-05,2.34895]
[1778815700840,48.2,81200.82,0.0,-0.98813,1e-05,2.34909]
[1778815705875,48.2,81201.17,0.0,-0.98812,1e-05,2.34979]
[1778815710910,48.2,81200.73,0.0,-0.98812,1e-05,2.34932]
[1778815715947,48.2,81200.91,0.0,-0.98813,1e-05,2.34817]
[1778815720982,48.2,81201.21,0.0,-0.98813,1e-05,2.34878]
[1778815726017,48.2,81201.58,0.0,-0.98812,1e-05,2.34948]
[1778815731055,48.2,81202.42,0.0,-0.98811,1e-05,2.35087]
[1778815735083,48.2,81207.04,0.0,-0.98807,1e-05,2.35784]
[1778815740118,48.2,81206.32,0.0,-0.98808,1e-05,2.35685]
[1778815745153,48.2,81202.41,0.0,-0.98811,1e-05,2.35115]
[1778815750188,48.2,81203.55,0.0,-0.9881,1e-05,2.35299]
[1778815755225,48.21,81201.57,0.0,-0.98812,1e-05,2.35023]
[1778815760260,48.21,81201.65,0.0,-0.98812,1e-05,2.35051]
[1778815766302,48.21,81202.31,0.0,-0.98811,1e-05,2.35167]
[1778815771337,48.21,81201.95,0.0,-0.98812,1e-05,2.34968]
[1778815776372,48.21,81204.28,0.0,-0.9881,1e-05,2.35327]
[1778815781407,48.21,81204.26,0.0,-0.9881,1e-05,2.35334]
[1778815786443,48.21,81203.3,0.0,-0.98811,1e-05,2.35202]
[1778815790470,48.21,81207.96,0.0,-0.98807,1e-05,2.35903]
[1778815791477,48.21,81216.52,0.0,-0.98799,1e-05,2.37178]
[1778815792484,48.21,81226.76,0.0,-0.98791,1e-05,2.38708]
[1778815793491,48.21,81236.53,0.0,-0.98782,1e-05,2.40173]
[1778815794498,48.21,81238.95,0.0,-0.9878,1e-05,2.40531]
[1778815796716,48.21,81241.34,0.0,-0.98778,1e-05,2.40885]
[1778815797309,48.21,81241.34,0.0,-0.98778,1e-05,2.40885]
[1778815800809,48.21,81243.69,0.0,-0.98776,1e-05,2.41207]
[1778815801308,48.21,81243.69,0.0,-0.98776,1e-05,2.41207]
[1778815801548,48.21,81237.71,0.0,-0.98781,1e-05,2.40286]
[1778815802556,48.21,81233.64,0.0,-0.98785,1e-05,2.39666]
[1778815806788,48.21,81233.22,0.0,-0.98785,1e-05,2.39585]
[1778815806809,48.21,81233.22,0.0,-0.98785,1e-05,2.39585]
[1778815806875,48.21,81233.22,0.0,-0.98786,1e-05,2.39579]
[1778815807591,48.2,81228.97,0.0,-0.98789,1e-05,2.38935]
[1778815812626,48.2,81228.09,0.0,-0.9879,1e-05,2.38779]
[1778815814640,48.2,81215.48,0.0,-0.98801,1e-05,2.36884]
[1778815815647,48.2,81212.08,0.0,-0.98804,1e-05,2.36376]
[1778815818465,48.2,81211.19,0.0,-0.98805,1e-05,2.36243]
[1778815818561,48.2,81211.19,0.0,-0.98805,1e-05,2.36243]
[1778815818668,48.2,81210.1,0.0,-0.98806,1e-05,2.36081]
[1778815823703,48.2,81203.12,0.0,-0.98811,1e-05,2.35049]
[1778815825717,48.2,81201.85,0.0,-0.98813,1e-05,2.34866]
[1778815830752,48.2,81204.72,0.0,-0.9881,1e-05,2.35306]
[1778815835787,48.2,81203.1,0.0,-0.98812,1e-05,2.34919]
[1778815840822,48.21,81201.62,0.0,-0.98813,1e-05,2.34719]
[1778815843843,48.21,81196.75,0.0,-0.98817,1e-05,2.34011]
[1778815848878,48.21,81195.4,0.0,-0.98818,1e-05,2.33841]
[1778815855927,48.21,81195.34,0.0,-0.98818,1e-05,2.33874]
[1778815860962,48.21,81195.26,0.0,-0.98818,1e-05,2.33892]
[1778815865998,48.21,81194.64,0.0,-0.98818,1e-05,2.33832]
[1778815867005,48.21,81184.95,0.0,-0.98826,1e-05,2.32412]
[1778815868192,48.21,81184.95,0.0,-0.98826,1e-05,2.32412]
[1778815868308,48.21,81184.95,0.0,-0.98826,1e-05,2.32412]
[1778815868409,48.21,81172.15,0.0,-0.98837,1e-05,2.30559]
[1778815874060,48.21,81167.48,0.0,-0.98841,1e-05,2.29922]
[1778815875067,48.21,81157.46,0.0,-0.98849,1e-05,2.28479]
[1778815876074,48.22,81151.06,0.0,-0.98854,1e-05,2.27568]
[1778815877364,48.22,81151.06,0.0,-0.98854,1e-05,2.27568]
[1778815877559,48.22,81151.52,0.0,-0.98853,1e-05,2.27665]
[1778815882081,48.22,81152.18,0.0,-0.98853,1e-05,2.27805]
[1778815882309,48.22,81152.18,0.0,-0.98853,1e-05,2.27805]
[1778815882409,48.22,81152.06,0.0,-0.98853,1e-05,2.27818]
[1778815887151,48.22,81129.67,0.0,-0.9887,1e-05,2.24659]
[1778815889165,48.22,81131.67,0.0,-0.98869,1e-05,2.24979]
[1778815894200,48.23,81130.04,0.0,-0.9887,1e-05,2.24689]
[1778815899241,48.23,81129.64,0.0,-0.9887,1e-05,2.24728]
[1778815902262,48.23,81126.27,0.0,-0.98872,1e-05,2.24305]
[1778815903269,48.23,81131.0,0.0,-0.98868,1e-05,2.25]
[1778815904276,48.24,81135.54,0.0,-0.98865,1e-05,2.25671]
[1778815905283,48.24,81127.89,0.0,-0.98871,1e-05,2.24595]
[1778815910318,48.24,81127.66,0.0,-0.9887,1e-05,2.24659]
[1778815915353,48.24,81127.04,0.0,-0.9887,1e-05,2.24686]
[1778815920389,48.25,81116.97,0.0,-0.98878,1e-05,2.23327]
[1778815921396,48.25,81111.96,0.0,-0.98882,1e-05,2.22635]
[1778815922214,48.25,81111.96,0.0,-0.98882,1e-05,2.22635]
[1778815922403,48.25,81109.21,0.0,-0.98884,1e-05,2.22289]
[1778815924225,48.25,81110.01,0.0,-0.98883,1e-05,2.22425]
[1778815926431,48.25,81104.59,0.0,-0.98887,1e-05,2.21727]
[1778815928445,48.26,81100.45,0.0,-0.9889,1e-05,2.21192]
[1778815929209,48.26,81100.45,0.0,-0.9889,1e-05,2.21192]
[1778815929307,48.26,81100.45,0.0,-0.9889,1e-05,2.21192]
[1778815929452,48.26,81102.45,0.0,-0.98888,1e-05,2.21499]
[1778815930459,48.26,81105.81,0.0,-0.98885,1e-05,2.21998]
[1778815933501,48.26,81092.79,0.0,-0.98895,1e-05,2.20209]
[1778815934495,48.26,81079.45,0.0,-0.98906,1e-05,2.1839]
[1778815935502,48.26,81070.8,0.0,-0.98913,1e-05,2.17184]
[1778815936295,48.26,81070.8,0.0,-0.98913,1e-05,2.17184]
[1778815936509,48.26,81070.87,0.0,-0.98912,1e-05,2.17194]
[1778815937520,48.26,81056.24,0.0,-0.98924,1e-05,2.15168]
[1778815938523,48.26,81044.76,0.0,-0.98933,1e-05,2.1362]
[1778815939530,48.26,81040.78,0.0,-0.98936,1e-05,2.13075]
[1778815940156,48.26,81040.78,0.0,-0.98936,1e-05,2.13075]
[1778815941153,48.26,81040.58,0.0,-0.98936,1e-05,2.13047]
[1778815941553,48.26,81031.12,0.0,-0.98943,1e-05,2.11756]
[1778815942557,48.26,81039.56,0.0,-0.98937,1e-05,2.12908]
[1778815943564,48.26,81044.14,0.0,-0.98933,1e-05,2.13574]
[1778815944625,48.26,81044.14,0.0,-0.98933,1e-05,2.13574]
[1778815945578,48.27,81056.15,0.0,-0.98923,1e-05,2.15303]
[1778815946698,48.27,81060.76,0.0,-0.98919,1e-05,2.15975]
[1778815947593,48.27,81023.14,0.0,-0.98948,1e-05,2.10853]
[1778815948600,48.27,81023.62,0.0,-0.98948,1e-05,2.10961]
[1778815953635,48.28,81022.94,0.0,-0.98948,1e-05,2.10935]
[1778815955649,48.29,81017.34,0.0,-0.98951,1e-05,2.10262]
[1778815957309,48.29,81017.34,0.0,-0.98951,1e-05,2.10262]
[1778815957558,48.29,81017.34,0.0,-0.98951,1e-05,2.10262]
[1778815962698,48.3,81022.03,0.0,-0.98946,1e-05,2.11203]
[1778815965210,48.3,81023.86,0.0,-0.98944,1e-05,2.11494]
[1778815965313,48.3,81023.86,0.0,-0.98944,1e-05,2.11494]
[1778815965414,48.3,81025.39,0.0,-0.98943,1e-05,2.11744]
[1778815966810,48.3,81028.47,0.0,-0.98941,1e-05,2.12164]
[1778815966843,48.3,81032.09,0.0,-0.98938,1e-05,2.12658]
[1778815968740,48.31,81036.11,0.0,-0.98934,1e-05,2.13287]
[1778815969754,48.31,81040.33,0.0,-0.98931,1e-05,2.13905]
[1778815970758,48.31,81032.28,0.0,-0.98937,1e-05,2.1284]
[1778815971766,48.31,81030.56,0.0,-0.98938,1e-05,2.12644]
[1778815972852,48.31,81030.56,0.0,-0.98938,1e-05,2.12644]
[1778815973059,48.31,81030.56,0.0,-0.98938,1e-05,2.12644]
[1778815973160,48.31,81030.42,0.0,-0.98938,1e-05,2.12665]
[1778815973779,48.31,81025.35,0.0,-0.98941,1e-05,2.12012]
[1778815974825,48.31,81025.35,0.0,-0.98941,1e-05,2.12012]
[1778815975057,48.31,81025.35,0.0,-0.98941,1e-05,2.12012]
[1778815976801,48.32,81018.26,0.0,-0.98946,1e-05,2.11169]
[1778815978815,48.32,81022.68,0.0,-0.98942,1e-05,2.11854]
[1778815979846,48.32,81022.68,0.0,-0.98942,1e-05,2.11854]
[1778815980057,48.32,81022.68,0.0,-0.98942,1e-05,2.11854]
[1778815980092,48.32,81029.5,0.0,-0.98937,1e-05,2.12824]
[1778815981416,48.32,81029.5,0.0,-0.98937,1e-05,2.12824]
[1778815981562,48.32,81029.5,0.0,-0.98937,1e-05,2.12824]
[1778815981517,48.33,81030.67,0.0,-0.98935,1e-05,2.13062]
[1778815986871,48.33,81031.24,0.0,-0.98934,1e-05,2.13334]
[1778815991920,48.34,81031.0,0.0,-0.98933,1e-05,2.13455]
[1778815993996,48.34,81029.28,0.0,-0.98934,1e-05,2.13297]
[1778815994060,48.34,81029.28,0.0,-0.98934,1e-05,2.13297]
[1778815994095,48.35,81028.16,0.0,-0.98935,1e-05,2.13182]
[1778815994850,48.35,81028.16,0.0,-0.98935,1e-05,2.13182]
[1778815994927,48.35,81024.79,0.0,-0.98937,1e-05,2.12761]
[1778815995934,48.35,81020.67,0.0,-0.9894,1e-05,2.12239]
[1778816000969,48.36,81019.61,0.0,-0.9894,1e-05,2.12296]
[1778816002985,48.36,81011.92,0.0,-0.98945,1e-05,2.11291]
[1778816004277,48.36,81011.92,0.0,-0.98945,1e-05,2.11291]
[1778816004308,48.36,81011.92,0.0,-0.98945,1e-05,2.11291]
[1778816004378,48.36,81011.4,0.0,-0.98945,1e-05,2.11262]
[1778816005546,48.36,81011.4,0.0,-0.98945,1e-05,2.11262]
[1778816005560,48.36,81011.4,0.0,-0.98945,1e-05,2.11262]
[1778816006007,48.36,80999.94,0.0,-0.98954,1e-05,2.09711]
[1778816007014,48.36,81007.75,0.0,-0.98948,1e-05,2.10811]
[1778816008021,48.37,81010.99,0.0,-0.98945,1e-05,2.11293]
[1778816011289,48.37,81013.38,0.0,-0.98943,1e-05,2.11699]
[1778816011313,48.37,81013.38,0.0,-0.98943,1e-05,2.11699]
[1778816011386,48.37,81011.14,0.0,-0.98945,1e-05,2.11288]
[1778816011938,48.37,81011.14,0.0,-0.98945,1e-05,2.11288]
[1778816012061,48.37,81011.14,0.0,-0.98945,1e-05,2.11288]
[1778816014063,48.38,81019.95,0.0,-0.98938,1e-05,2.12609]
[1778816015075,48.38,81025.65,0.0,-0.98933,1e-05,2.13427]
[1778816017000,48.38,81027.72,0.0,-0.98931,1e-05,2.13749]
[1778816017059,48.38,81027.72,0.0,-0.98931,1e-05,2.13749]
[1778816017089,48.38,81027.58,0.0,-0.98931,1e-05,2.13767]
[1778816017778,48.38,81027.58,0.0,-0.98931,1e-05,2.13767]
[1778816017809,48.38,81027.58,0.0,-0.98931,1e-05,2.13767]
[1778816022124,48.39,81036.04,0.0,-0.98924,1e-05,2.15116]
[1778816023131,48.39,81037.47,0.0,-0.98922,1e-05,2.15348]
[1778816024138,48.39,81041.7,0.0,-0.98919,1e-05,2.15967]
[1778816027159,48.4,81038.13,0.0,-0.98921,1e-05,2.15575]
[1778816028166,48.4,81033.76,0.0,-0.98924,1e-05,2.15008]
[1778816028762,48.4,81033.76,0.0,-0.98924,1e-05,2.15008]
[1778816028810,48.4,81033.76,0.0,-0.98924,1e-05,2.15008]
[1778816029572,48.4,81033.76,0.0,-0.98924,1e-05,2.15008]
[1778816029609,48.4,81033.64,0.0,-0.98924,1e-05,2.15062]
[1778816029808,48.4,81033.64,0.0,-0.98924,1e-05,2.15062]
[1778816032202,48.4,81029.64,0.0,-0.98927,1e-05,2.14581]
[1778816034127,48.4,81027.12,0.0,-0.98928,1e-05,2.14271]
[1778816034310,48.4,81027.12,0.0,-0.98928,1e-05,2.14271]
[1778816034364,48.41,81028.32,0.0,-0.98927,1e-05,2.14471]
[1778816035308,48.41,81028.32,0.0,-0.98927,1e-05,2.14471]
[1778816035560,48.41,81028.32,0.0,-0.98927,1e-05,2.14471]
[1778816041265,48.42,81026.86,0.0,-0.98927,1e-05,2.1452]
[1778816041788,48.42,81026.86,0.0,-0.98927,1e-05,2.1452]
[1778816041810,48.42,81026.86,0.0,-0.98927,1e-05,2.1452]
[1778816042463,48.42,81026.86,0.0,-0.98927,1e-05,2.1452]
[1778816042561,48.42,81026.86,0.0,-0.98927,1e-05,2.1452]
[1778816042611,48.42,81026.32,0.0,-0.98927,1e-05,2.14516]
[1778816044286,48.42,81021.11,0.0,-0.98931,1e-05,2.13837]
[1778816045128,48.42,81021.11,0.0,-0.98931,1e-05,2.13837]
[1778816045308,48.42,81021.11,0.0,-0.98931,1e-05,2.13837]
[1778816045370,48.42,81016.65,0.0,-0.98934,1e-05,2.13263]
[1778816048255,48.43,81013.79,0.0,-0.98936,1e-05,2.12947]
[1778816048309,48.43,81013.79,0.0,-0.98936,1e-05,2.12947]
[1778816053349,48.43,81012.62,0.0,-0.98935,1e-05,2.13014]
[1778816055015,48.44,81011.83,0.0,-0.98936,1e-05,2.12944]
[1778816055058,48.44,81011.83,0.0,-0.98936,1e-05,2.12944]
[1778816055363,48.44,81010.9,0.0,-0.98936,1e-05,2.12855]
[1778816056264,48.44,81010.9,0.0,-0.98936,1e-05,2.12855]
[1778816056309,48.44,81010.9,0.0,-0.98936,1e-05,2.12855]
[1778816057377,48.44,81003.22,0.0,-0.98942,1e-05,2.11885]
[1778816058926,48.44,81003.38,0.0,-0.98942,1e-05,2.11907]
[1778816059060,48.44,81003.38,0.0,-0.98942,1e-05,2.11907]
[1778816059206,48.44,81003.38,0.0,-0.98942,1e-05,2.11907]
[1778816059309,48.44,81003.38,0.0,-0.98942,1e-05,2.11907]
[1778816059391,48.44,81002.76,0.0,-0.98942,1e-05,2.11862]
[1778816063419,48.45,80996.49,0.0,-0.98946,1e-05,2.11169]
[1778816066419,48.45,80997.21,0.0,-0.98945,1e-05,2.11347]
[1778816066558,48.45,80997.21,0.0,-0.98945,1e-05,2.11347]
[1778816066573,48.45,80995.46,0.0,-0.98946,1e-05,2.1115]
[1778816069405,48.46,80997.61,0.0,-0.98944,1e-05,2.11523]
[1778816069562,48.46,80997.61,0.0,-0.98944,1e-05,2.11523]
[1778816069626,48.46,81000.96,0.0,-0.98941,1e-05,2.12059]
[1778816073491,48.47,81004.63,0.0,-0.98938,1e-05,2.12527]
[1778816074012,48.47,81004.63,0.0,-0.98938,1e-05,2.12527]
[1778816074059,48.47,81004.63,0.0,-0.98938,1e-05,2.12527]
[1778816074178,48.47,81004.63,0.0,-0.98938,1e-05,2.12527]
[1778816074311,48.47,81004.63,0.0,-0.98938,1e-05,2.12527]
[1778816074498,48.47,81005.78,0.0,-0.98937,1e-05,2.12722]
[1778816075505,48.47,81002.1,0.0,-0.98939,1e-05,2.12259]
[1778816077807,48.47,81000.55,0.0,-0.9894,1e-05,2.12086]
[1778816078058,48.47,81000.55,0.0,-0.9894,1e-05,2.12086]
[1778816078376,48.47,81000.55,0.0,-0.9894,1e-05,2.12086]
[1778816078561,48.47,81000.55,0.0,-0.9894,1e-05,2.12086]
[1778816078588,48.47,80999.99,0.0,-0.98941,1e-05,2.12048]
[1778816082554,48.48,80994.56,0.0,-0.98944,1e-05,2.11464]
[1778816083561,48.48,80991.45,0.0,-0.98946,1e-05,2.1108]
[1778816084342,48.48,80991.45,0.0,-0.98946,1e-05,2.1108]
[1778816084559,48.48,80991.45,0.0,-0.98946,1e-05,2.1108]
[1778816084606,48.48,80990.47,0.0,-0.98946,1e-05,2.11026]
[1778816086126,48.48,80990.6,0.0,-0.98946,1e-05,2.11044]
[1778816086310,48.48,80990.6,0.0,-0.98946,1e-05,2.11044]
[1778816092167,48.5,80992.97,0.0,-0.98943,1e-05,2.11639]
[1778816092309,48.5,80992.97,0.0,-0.98943,1e-05,2.11639]
[1778816092624,48.5,80992.03,0.0,-0.98943,1e-05,2.1155]
[1778816092768,48.5,80992.03,0.0,-0.98943,1e-05,2.1155]
[1778816092811,48.5,80992.03,0.0,-0.98943,1e-05,2.1155]
[1778816094314,48.5,80992.07,0.0,-0.98943,1e-05,2.11594]
[1778816094641,48.5,80967.17,0.0,-0.98962,1e-05,2.08239]
[1778816095647,48.5,80970.16,0.0,-0.98959,1e-05,2.08678]
[1778816096654,48.5,80964.37,0.0,-0.98963,1e-05,2.07946]
[1778816097661,48.5,80967.96,0.0,-0.98961,1e-05,2.0847]
[1778816097788,48.5,80967.96,0.0,-0.98961,1e-05,2.0847]
[1778816098668,48.51,80969.2,0.0,-0.98959,1e-05,2.0868]
[1778816100683,48.51,80964.16,0.0,-0.98963,1e-05,2.08092]
[1778816101689,48.51,80969.86,0.0,-0.98958,1e-05,2.089]
[1778816103703,48.52,80974.71,0.0,-0.98954,1e-05,2.09639]
[1778816104710,48.52,80978.61,0.0,-0.98951,1e-05,2.10206]
[1778816107731,48.52,80983.24,0.0,-0.98947,1e-05,2.10954]
[1778816109745,48.53,80986.38,0.0,-0.98944,1e-05,2.11459]
[1778816110170,48.53,80986.38,0.0,-0.98944,1e-05,2.11459]
[1778816110308,48.53,80986.38,0.0,-0.98944,1e-05,2.11459]
[1778816110752,48.53,80988.7,0.0,-0.98942,1e-05,2.11812]
[1778816111759,48.53,80992.9,0.0,-0.98938,1e-05,2.12421]
[1778816114780,48.53,80989.2,0.0,-0.9894,1e-05,2.12032]
[1778816116225,48.53,80989.2,0.0,-0.9894,1e-05,2.12032]
[1778816116309,48.53,80989.2,0.0,-0.9894,1e-05,2.12032]
[1778816117865,48.54,80984.98,0.0,-0.98943,1e-05,2.11575]
[1778816118829,48.54,80956.12,0.0,-0.98965,1e-05,2.07732]
[1778816119836,48.54,80954.99,0.0,-0.98965,1e-05,2.07627]
[1778816125376,48.55,80952.38,0.0,-0.98967,1e-05,2.0737]
[1778816125573,48.55,80952.38,0.0,-0.98967,1e-05,2.0737]
[1778816125634,48.55,80952.6,0.0,-0.98966,1e-05,2.07399]
[1778816126032,48.55,80952.6,0.0,-0.98966,1e-05,2.07399]
[1778816126058,48.55,80952.6,0.0,-0.98966,1e-05,2.07399]
[1778816131108,48.55,80951.68,0.0,-0.98967,1e-05,2.07322]
[1778816131308,48.55,80951.68,0.0,-0.98967,1e-05,2.07322]
[1778816131680,48.55,80951.68,0.0,-0.98967,1e-05,2.07322]
[1778816131407,48.55,80950.85,0.0,-0.98968,1e-05,2.07065]
[1778816131809,48.55,80950.85,0.0,-0.98968,1e-05,2.07065]
[1778816133811,48.55,80952.02,0.0,-0.98967,1e-05,2.07268]
[1778816133934,48.55,80951.87,0.0,-0.98967,1e-05,2.07294]
[1778816137963,48.56,80939.11,0.0,-0.98975,1e-05,2.05782]
[1778816138969,48.56,80937.09,0.0,-0.98977,1e-05,2.05515]
[1778816142759,48.56,80936.9,0.0,-0.98977,1e-05,2.0549]
[1778816142809,48.56,80939.18,0.0,-0.98975,1e-05,2.05792]
[1778816143702,48.56,80939.18,0.0,-0.98975,1e-05,2.05792]
[1778816142997,48.56,80939.19,0.0,-0.98975,1e-05,2.05793]
[1778816143810,48.56,80939.19,0.0,-0.98975,1e-05,2.05793]
[1778816145012,48.56,80951.45,0.0,-0.98966,1e-05,2.07422]
[1778816146020,48.56,80954.01,0.0,-0.98964,1e-05,2.07763]
[1778816147026,48.56,80957.77,0.0,-0.98961,1e-05,2.08311]
[1778816147916,48.56,80957.77,0.0,-0.98961,1e-05,2.08311]
[1778816148267,48.56,80957.77,0.0,-0.98961,1e-05,2.08311]
[1778816148277,48.56,80958.05,0.0,-0.98961,1e-05,2.08348]
[1778816150423,48.56,80958.29,0.0,-0.98961,1e-05,2.08381]
[1778816150570,48.56,80958.29,0.0,-0.98961,1e-05,2.08381]
[1778816150625,48.56,80954.1,0.0,-0.98964,1e-05,2.07865]
[1778816155082,48.56,80950.42,0.0,-0.98966,1e-05,2.07374]
[1778816155831,48.56,80950.42,0.0,-0.98966,1e-05,2.07374]
[1778816156060,48.56,80950.42,0.0,-0.98966,1e-05,2.07374]
[1778816156568,48.56,80950.42,0.0,-0.98966,1e-05,2.07374]
[1778816156585,48.57,80951.12,0.0,-0.98966,1e-05,2.07513]
[1778816156809,48.57,80951.12,0.0,-0.98966,1e-05,2.07513]
[1778816159111,48.57,80946.58,0.0,-0.98968,1e-05,2.07044]
[1778816160376,48.57,80946.58,0.0,-0.98968,1e-05,2.07044]
[1778816160559,48.57,80946.58,0.0,-0.98968,1e-05,2.07044]
[1778816160561,48.57,80946.7,0.0,-0.98968,1e-05,2.0706]
[1778816161609,48.57,80946.7,0.0,-0.98968,1e-05,2.0706]
[1778816161811,48.57,80949.06,0.0,-0.98966,1e-05,2.07374]
[1778816166133,48.58,80949.25,0.0,-0.98965,1e-05,2.07578]
[1778816166307,48.58,80949.25,0.0,-0.98965,1e-05,2.07578]
[1778816166408,48.58,80945.09,0.0,-0.98968,1e-05,2.07024]
[1778816167211,48.58,80945.09,0.0,-0.98968,1e-05,2.07024]
[1778816167308,48.58,80945.09,0.0,-0.98968,1e-05,2.07024]
[1778816171985,48.59,80942.42,0.0,-0.9897,1e-05,2.06806]
[1778816172062,48.59,80942.42,0.0,-0.9897,1e-05,2.06806]
[1778816172202,48.59,80941.68,0.0,-0.9897,1e-05,2.06753]
[1778816173209,48.59,80947.54,0.0,-0.98965,1e-05,2.07533]
[1778816174091,48.59,80947.54,0.0,-0.98965,1e-05,2.07533]
[1778816174311,48.59,80947.54,0.0,-0.98965,1e-05,2.07533]
[1778816176205,48.59,80948.27,0.0,-0.98964,1e-05,2.07719]
[1778816176311,48.59,80948.27,0.0,-0.98964,1e-05,2.07719]
[1778816176405,48.59,80953.57,0.0,-0.9896,1e-05,2.08427]
[1778816177239,48.59,80948.34,0.0,-0.98964,1e-05,2.07728]
[1778816178246,48.59,80939.5,0.0,-0.98971,1e-05,2.06552]
[1778816179254,48.59,80940.4,0.0,-0.9897,1e-05,2.06672]
[1778816180188,48.59,80940.4,0.0,-0.9897,1e-05,2.06672]
[1778816180311,48.59,80940.4,0.0,-0.9897,1e-05,2.06672]
[1778816186302,48.6,80940.06,0.0,-0.9897,1e-05,2.0681]
[1778816187631,48.6,80940.06,0.0,-0.9897,1e-05,2.0681]
[1778816187810,48.6,80940.06,0.0,-0.9897,1e-05,2.0681]
[1778816187803,48.6,80939.11,0.0,-0.9897,1e-05,2.06729]
[1778816188316,48.6,80938.63,0.0,-0.9897,1e-05,2.06665]
[1778816190330,48.6,80927.79,0.0,-0.98978,1e-05,2.0523]
[1778816191337,48.6,80922.9,0.0,-0.98983,1e-05,2.0444]
[1778816192612,48.6,80922.9,0.0,-0.98983,1e-05,2.0444]
[1778816192810,48.6,80922.9,0.0,-0.98983,1e-05,2.0444]
[1778816198388,48.6,80920.55,0.0,-0.98984,1e-05,2.04131]
[1778816199036,48.6,80920.55,0.0,-0.98984,1e-05,2.04131]
[1778816199058,48.6,80920.55,0.0,-0.98984,1e-05,2.04131]
[1778816199395,48.6,80920.46,0.0,-0.98984,1e-05,2.04119]
[1778816202020,48.6,80922.58,0.0,-0.98983,1e-05,2.04398]
[1778816202059,48.6,80922.58,0.0,-0.98983,1e-05,2.04398]
[1778816203423,48.6,80930.08,0.0,-0.98977,1e-05,2.05387]
[1778816204430,48.6,80933.84,0.0,-0.98975,1e-05,2.05885]
[1778816205649,48.6,80933.84,0.0,-0.98975,1e-05,2.05885]
[1778816205808,48.6,80933.84,0.0,-0.98975,1e-05,2.05885]
[1778816205685,48.6,80935.72,0.0,-0.98973,1e-05,2.06134]
[1778816206787,48.6,80935.72,0.0,-0.98973,1e-05,2.06134]
[1778816206811,48.6,80935.72,0.0,-0.98973,1e-05,2.06134]
[1778816206444,48.6,80935.56,0.0,-0.98973,1e-05,2.06113]
[1778816208460,48.6,80938.39,0.0,-0.98971,1e-05,2.06582]
[1778816209467,48.61,80935.12,0.0,-0.98973,1e-05,2.06194]
[1778816210310,48.61,80935.12,0.0,-0.98973,1e-05,2.06194]
[1778816210562,48.61,80935.12,0.0,-0.98973,1e-05,2.06194]
[1778816211097,48.61,80934.12,0.0,-0.98973,1e-05,2.06108]
[1778816211309,48.61,80934.12,0.0,-0.98973,1e-05,2.06108]
[1778816211481,48.61,80932.73,0.0,-0.98974,1e-05,2.05971]
[1778816216516,48.62,80933.84,0.0,-0.98972,1e-05,2.06353]
[1778816217176,48.62,80933.84,0.0,-0.98972,1e-05,2.06353]
[1778816217313,48.62,80933.84,0.0,-0.98972,1e-05,2.06353]
[1778816221223,48.63,80933.01,0.0,-0.98972,1e-05,2.06336]
[1778816221311,48.63,80933.01,0.0,-0.98972,1e-05,2.06336]
[1778816221516,48.63,80933.01,0.0,-0.98972,1e-05,2.06336]
[1778816221570,48.63,80933.01,0.0,-0.98972,1e-05,2.06336]
[1778816221671,48.63,80932.99,0.0,-0.98972,1e-05,2.0638]
[1778816222558,48.63,80930.84,0.0,-0.98973,1e-05,2.06142]
[1778816225171,48.63,80931.76,0.0,-0.98972,1e-05,2.06311]
[1778816225310,48.63,80931.76,0.0,-0.98972,1e-05,2.06311]
[1778816229446,48.64,80932.42,0.0,-0.98971,1e-05,2.06585]
[1778816229561,48.64,80932.42,0.0,-0.98971,1e-05,2.06585]
[1778816232793,48.65,80932.25,0.0,-0.9897,1e-05,2.06701]
[1778816232808,48.65,80932.25,0.0,-0.9897,1e-05,2.06701]
[1778816233635,48.65,80932.79,0.0,-0.98969,1e-05,2.06865]
[1778816234176,48.65,80932.79,0.0,-0.98969,1e-05,2.06865]
[1778816234312,48.65,80932.79,0.0,-0.98969,1e-05,2.06865]
[1778816236659,48.65,80949.14,0.0,-0.98956,1e-05,2.09183]
[1778816237665,48.66,80960.99,0.0,-0.98947,1e-05,2.10821]
[1778816238672,48.66,80960.49,0.0,-0.98947,1e-05,2.10796]
[1778816239143,48.66,80960.49,0.0,-0.98947,1e-05,2.10796]
[1778816239308,48.66,80960.49,0.0,-0.98947,1e-05,2.10796]
[1778816239679,48.66,80960.8,0.0,-0.98946,1e-05,2.10877]
[1778816240686,48.66,80967.41,0.0,-0.98941,1e-05,2.11809]
[1778816241693,48.66,80973.47,0.0,-0.98936,1e-05,2.1267]
[1778816243707,48.67,80974.29,0.0,-0.98935,1e-05,2.12856]
[1778816245723,48.67,80977.69,0.0,-0.98932,1e-05,2.13391]
[1778816246730,48.67,80979.78,0.0,-0.9893,1e-05,2.13711]
[1778816247737,48.67,80994.95,0.0,-0.98919,1e-05,2.15822]
[1778816248744,48.67,80997.92,0.0,-0.98916,1e-05,2.16265]
[1778816249751,48.68,80996.91,0.0,-0.98917,1e-05,2.16157]
[1778816251767,48.68,80988.63,0.0,-0.98923,1e-05,2.14933]
[1778816252774,48.68,80990.67,0.0,-0.98921,1e-05,2.15276]
[1778816253781,48.68,80988.33,0.0,-0.98923,1e-05,2.14988]
[1778816255317,48.68,80987.38,0.0,-0.98924,1e-05,2.14891]
[1778816255561,48.68,80987.38,0.0,-0.98924,1e-05,2.14891]
[1778816256802,48.69,80981.5,0.0,-0.98928,1e-05,2.14153]
[1778816259823,48.69,80989.66,0.0,-0.98921,1e-05,2.15372]
[1778816259980,48.69,80989.66,0.0,-0.98921,1e-05,2.15372]
[1778816260059,48.69,80989.66,0.0,-0.98921,1e-05,2.15372]
[1778816260831,48.69,80990.32,0.0,-0.9892,1e-05,2.15494]
[1778816261165,48.69,80990.32,0.0,-0.9892,1e-05,2.15494]
[1778816261311,48.69,80990.32,0.0,-0.9892,1e-05,2.15494]
[1778816261838,48.69,80986.87,0.0,-0.98923,1e-05,2.15054]
[1778816263852,48.7,80988.75,0.0,-0.98921,1e-05,2.15376]
[1778816265136,48.7,80989.11,0.0,-0.9892,1e-05,2.15458]
[1778816265307,48.7,80989.11,0.0,-0.9892,1e-05,2.15458]
[1778816267720,48.7,80990.45,0.0,-0.98919,1e-05,2.15705]
[1778816267808,48.7,80990.45,0.0,-0.98919,1e-05,2.15705]
[1778816267880,48.7,80990.88,0.0,-0.98918,1e-05,2.15796]
[1778816269410,48.7,80989.4,0.0,-0.98919,1e-05,2.15625]
[1778816269568,48.7,80989.4,0.0,-0.98919,1e-05,2.15625]
[1778816269894,48.7,80991.13,0.0,-0.98918,1e-05,2.15894]
[1778816274929,48.71,80991.33,0.0,-0.98917,1e-05,2.16078]
[1778816276327,48.71,80991.33,0.0,-0.98917,1e-05,2.16078]
[1778816276560,48.71,80991.33,0.0,-0.98917,1e-05,2.16078]
[1778816276661,48.71,80991.51,0.0,-0.98917,1e-05,2.16134]
[1778816277841,48.71,80991.51,0.0,-0.98917,1e-05,2.16134]
[1778816277910,48.71,80995.26,0.0,-0.98913,1e-05,2.1671]
[1778816278058,48.71,80995.26,0.0,-0.98913,1e-05,2.1671]
[1778816279969,48.72,81006.35,0.0,-0.98904,1e-05,2.18302]
[1778816281404,48.72,81006.35,0.0,-0.98904,1e-05,2.18302]
[1778816281406,48.72,81013.13,0.0,-0.98899,1e-05,2.1927]
[1778816283566,48.72,81013.15,0.0,-0.98899,1e-05,2.19298]
[1778816283661,48.72,81012.09,0.0,-0.98899,1e-05,2.19177]
[1778816285008,48.72,81002.41,0.0,-0.98907,1e-05,2.17887]
[1778816286011,48.72,80996.41,0.0,-0.98911,1e-05,2.17059]
[1778816288061,48.72,80995.82,0.0,-0.98912,1e-05,2.17007]
[1778816288309,48.72,80995.82,0.0,-0.98912,1e-05,2.17007]
[1778816288406,48.73,80999.23,0.0,-0.98909,1e-05,2.17507]
[1778816289033,48.73,81000.76,0.0,-0.98907,1e-05,2.17747]
[1778816290328,48.73,81000.76,0.0,-0.98907,1e-05,2.17747]
[1778816290576,48.73,81000.76,0.0,-0.98907,1e-05,2.17747]
[1778816295563,48.73,81000.64,0.0,-0.98907,1e-05,2.17872]
[1778816295664,48.73,81007.18,0.0,-0.98901,1e-05,2.18806]
[1778816296943,48.73,81007.18,0.0,-0.98901,1e-05,2.18806]
[1778816296082,48.73,81012.4,0.0,-0.98897,1e-05,2.19558]
[1778816297059,48.73,81012.4,0.0,-0.98897,1e-05,2.19558]
[1778816302124,48.74,81014.06,0.0,-0.98895,1e-05,2.1994]
[1778816303585,48.74,81014.06,0.0,-0.98895,1e-05,2.1994]
[1778816303809,48.74,81014.06,0.0,-0.98895,1e-05,2.1994]
[1778816304062,48.74,81014.31,0.0,-0.98894,1e-05,2.20026]
[1778816304309,48.74,81014.31,0.0,-0.98894,1e-05,2.20026]
[1778816304410,48.74,81014.69,0.0,-0.98894,1e-05,2.20079]
[1778816310830,48.75,81015.73,0.0,-0.98893,1e-05,2.2035]
[1778816311060,48.75,81014.73,0.0,-0.98893,1e-05,2.20261]
[1778816315218,48.75,81018.94,0.0,-0.9889,1e-05,2.20797]
[1778816316222,48.76,81032.0,0.0,-0.98879,1e-05,2.22651]
[1778816317229,48.76,81033.66,0.0,-0.98878,1e-05,2.22906]
[1778816319243,48.76,81038.78,0.0,-0.98874,1e-05,2.23669]
[1778816321489,48.76,81040.84,0.0,-0.98872,1e-05,2.2398]
[1778816321566,48.76,81040.84,0.0,-0.98872,1e-05,2.2398]
[1778816325285,48.76,81036.21,0.0,-0.98875,1e-05,2.23423]
[1778816327576,48.76,81035.23,0.0,-0.98876,1e-05,2.23305]
[1778816327809,48.76,81035.23,0.0,-0.98876,1e-05,2.23305]
[1778816330700,48.77,81036.9,0.0,-0.98874,1e-05,2.23603]
[1778816330807,48.77,81036.9,0.0,-0.98874,1e-05,2.23603]
[1778816330908,48.77,81035.82,0.0,-0.98875,1e-05,2.23492]
[1778816336977,48.77,81036.41,0.0,-0.98874,1e-05,2.23657]
[1778816337059,48.77,81035.36,0.0,-0.98874,1e-05,2.2353]
[1778816342405,48.78,81010.93,0.0,-0.98893,1e-05,2.20229]
[1778816343412,48.78,81005.07,0.0,-0.98898,1e-05,2.1944]
[1778816345882,48.78,81004.72,0.0,-0.98898,1e-05,2.19392]
[1778816346120,48.78,81004.45,0.0,-0.98898,1e-05,2.19381]
[1778816350463,48.78,80995.27,0.0,-0.98904,1e-05,2.18219]
[1778816352920,48.79,80993.52,0.0,-0.98906,1e-05,2.18006]
[1778816353060,48.79,80991.87,0.0,-0.98907,1e-05,2.17778]
[1778816353484,48.79,80985.96,0.0,-0.98911,1e-05,2.16993]
[1778816358887,48.79,80986.33,0.0,-0.98911,1e-05,2.17106]
[1778816359063,48.79,80986.66,0.0,-0.9891,1e-05,2.17212]
[1778816359526,48.79,80990.49,0.0,-0.98907,1e-05,2.1774]
[1778816361540,48.79,80994.88,0.0,-0.98903,1e-05,2.18404]
[1778816363432,48.79,80994.28,0.0,-0.98904,1e-05,2.18321]
[1778816363564,48.79,80994.28,0.0,-0.98904,1e-05,2.18321]
[1778816363592,48.79,80994.41,0.0,-0.98904,1e-05,2.18339]
[1778816364100,48.79,80994.41,0.0,-0.98904,1e-05,2.18339]
[1778816364308,48.79,80994.41,0.0,-0.98904,1e-05,2.18339]
[1778816367582,48.79,80986.5,0.0,-0.9891,1e-05,2.17247]
[1778816368710,48.79,80986.5,0.0,-0.9891,1e-05,2.17247]
[1778816368809,48.79,80986.5,0.0,-0.9891,1e-05,2.17247]
[1778816368811,48.79,80986.45,0.0,-0.9891,1e-05,2.1724]
[1778816369992,48.79,80986.45,0.0,-0.9891,1e-05,2.1724]
[1778816369596,48.79,80992.4,0.0,-0.98905,1e-05,2.18061]
[1778816370057,48.79,80992.4,0.0,-0.98905,1e-05,2.18061]
[1778816373996,48.8,80994.83,0.0,-0.98904,1e-05,2.18302]
[1778816374058,48.8,80995.0,0.0,-0.98904,1e-05,2.18326]
[1778816374631,48.8,80996.36,0.0,-0.98902,1e-05,2.18541]
[1778816375076,48.8,80996.36,0.0,-0.98902,1e-05,2.18541]
[1778816375308,48.8,80996.36,0.0,-0.98902,1e-05,2.18541]
[1778816380673,48.8,80996.96,0.0,-0.98901,1e-05,2.18786]
[1778816382688,48.81,81000.87,0.0,-0.98898,1e-05,2.19382]
[1778816383054,48.81,81000.87,0.0,-0.98898,1e-05,2.19382]
[1778816383309,48.81,81000.87,0.0,-0.98898,1e-05,2.19382]
[1778816386354,48.81,80998.05,0.0,-0.989,1e-05,2.19042]
[1778816386559,48.81,80998.05,0.0,-0.989,1e-05,2.19042]
[1778816386853,48.81,80998.05,0.0,-0.989,1e-05,2.19042]
[1778816386912,48.81,80996.81,0.0,-0.98901,1e-05,2.1887]
[1778816387071,48.81,80996.81,0.0,-0.98901,1e-05,2.1887]
[1778816391750,48.81,80960.38,0.0,-0.98928,1e-05,2.13972]
[1778816392757,48.81,80952.74,0.0,-0.98934,1e-05,2.12934]
[1778816393764,48.81,80954.55,0.0,-0.98932,1e-05,2.13214]
[1778816394771,48.81,80955.36,0.0,-0.98932,1e-05,2.13324]
[1778816396049,48.81,80955.36,0.0,-0.98932,1e-05,2.13324]
[1778816396059,48.81,80955.2,0.0,-0.98932,1e-05,2.13303]
[1778816399915,48.82,80954.89,0.0,-0.98932,1e-05,2.13296]
[1778816400017,48.82,80954.82,0.0,-0.98931,1e-05,2.13393]
[1778816400058,48.82,80954.82,0.0,-0.98931,1e-05,2.13393]
[1778816401827,48.82,80960.33,0.0,-0.98927,1e-05,2.14178]
[1778816402834,48.82,80969.99,0.0,-0.98919,1e-05,2.15532]
[1778816403841,48.82,80973.42,0.0,-0.98917,1e-05,2.16036]
[1778816404848,48.83,80979.02,0.0,-0.98912,1e-05,2.16836]
[1778816406866,48.83,80979.38,0.0,-0.98911,1e-05,2.16946]
[1778816407307,48.83,80979.38,0.0,-0.98911,1e-05,2.16946]
[1778816407559,48.83,80979.38,0.0,-0.98911,1e-05,2.16946]
[1778816412930,48.84,80979.6,0.0,-0.9891,1e-05,2.17151]
[1778816415613,48.84,80980.79,0.0,-0.98909,1e-05,2.17372]
[1778816415808,48.84,80980.79,0.0,-0.98909,1e-05,2.17372]
[1778816417195,48.84,80981.36,0.0,-0.98908,1e-05,2.17535]
[1778816417308,48.84,80981.36,0.0,-0.98908,1e-05,2.17535]
[1778816417965,48.84,80981.32,0.0,-0.98908,1e-05,2.17557]
[1778816423000,48.85,80989.15,0.0,-0.98901,1e-05,2.18775]
[1778816423445,48.85,80989.15,0.0,-0.98901,1e-05,2.18775]
[1778816423566,48.85,80989.15,0.0,-0.98901,1e-05,2.18775]
[1778816429043,48.86,80991.81,0.0,-0.98898,1e-05,2.19296]
[1778816429944,48.86,80991.81,0.0,-0.98898,1e-05,2.19296]
[1778816430058,48.86,80991.81,0.0,-0.98898,1e-05,2.19296]
[1778816432985,48.86,80993.41,0.0,-0.98897,1e-05,2.19391]
[1778816433059,48.86,80993.41,0.0,-0.98897,1e-05,2.19391]
[1778816433071,48.86,80993.23,0.0,-0.98897,1e-05,2.19366]
[1778816439113,48.86,80993.26,0.0,-0.98897,1e-05,2.1937]
[1778816444148,48.86,80993.3,0.0,-0.98897,1e-05,2.19376]
[1778816449064,48.86,80993.77,0.0,-0.98897,1e-05,2.19441]
[1778816450869,48.86,80993.74,0.0,-0.98897,1e-05,2.19437]
[1778816451058,48.86,80993.74,0.0,-0.98897,1e-05,2.19437]
[1778816450909,48.86,80993.94,0.0,-0.98897,1e-05,2.19464]
[1778816454627,48.86,80993.96,0.0,-0.98897,1e-05,2.19467]
[1778816454809,48.86,80993.96,0.0,-0.98897,1e-05,2.19467]
[1778816460262,48.86,80994.14,0.0,-0.98897,1e-05,2.19492]
[1778816465297,48.86,80994.49,0.0,-0.98897,1e-05,2.19541]
[1778816467313,48.86,81004.18,0.0,-0.98889,1e-05,2.20889]
[1778816468321,48.86,81007.57,0.0,-0.98886,1e-05,2.21362]
[1778816470267,48.86,81006.91,0.0,-0.98887,1e-05,2.21288]
[1778816470312,48.86,81006.91,0.0,-0.98887,1e-05,2.21288]
[1778816470334,48.86,81006.99,0.0,-0.98886,1e-05,2.21317]
[1778816476376,48.86,81008.37,0.0,-0.98885,1e-05,2.21602]
[1778816477434,48.86,81008.37,0.0,-0.98885,1e-05,2.21602]
[1778816477499,48.86,81008.37,0.0,-0.98885,1e-05,2.21602]
[1778816477579,48.86,81008.37,0.0,-0.98885,1e-05,2.21602]
[1778816477664,48.86,81009.21,0.0,-0.98884,1e-05,2.21719]
[1778816483323,48.86,81009.26,0.0,-0.98884,1e-05,2.21726]
[1778816483558,48.86,81009.26,0.0,-0.98884,1e-05,2.21726]
[1778816483587,48.86,81009.63,0.0,-0.98884,1e-05,2.21778]
[1778816490474,48.86,81009.68,0.0,-0.98884,1e-05,2.21785]
[1778816494554,48.86,81010.18,0.0,-0.98884,1e-05,2.21702]
[1778816494605,48.86,81010.18,0.0,-0.98884,1e-05,2.21702]
[1778816494808,48.86,81010.18,0.0,-0.98884,1e-05,2.21702]
[1778816494905,48.86,81011.44,0.0,-0.98883,1e-05,2.21878]
[1778816495509,48.86,81015.31,0.0,-0.9888,1e-05,2.2242]
[1778816500544,48.86,81018.39,0.0,-0.98878,1e-05,2.22852]
[1778816501546,48.86,81018.39,0.0,-0.98878,1e-05,2.22852]
[1778816501561,48.86,81018.39,0.0,-0.98878,1e-05,2.22852]
[1778816501646,48.86,81018.36,0.0,-0.98878,1e-05,2.22848]
[1778816507593,48.86,81018.37,0.0,-0.98878,1e-05,2.2285]
[1778816510486,48.86,81018.24,0.0,-0.98878,1e-05,2.22831]
[1778816510563,48.86,81018.24,0.0,-0.98878,1e-05,2.22831]
[1778816510614,48.86,81018.23,0.0,-0.98878,1e-05,2.2283]
[1778816515649,48.86,81019.05,0.0,-0.98877,1e-05,2.22945]
[1778816520684,48.86,81021.23,0.0,-0.98875,1e-05,2.23252]
[1778816521733,48.86,81021.23,0.0,-0.98875,1e-05,2.23252]
[1778816521735,48.86,81021.23,0.0,-0.98875,1e-05,2.23252]
[1778816521810,48.86,81021.23,0.0,-0.98875,1e-05,2.23252]
[1778816521834,48.86,81021.23,0.0,-0.98875,1e-05,2.23252]
[1778816523705,48.86,81015.2,0.0,-0.9888,1e-05,2.22405]
[1778816524712,48.86,81021.1,0.0,-0.98875,1e-05,2.23233]
[1778816529747,48.86,81020.79,0.0,-0.98876,1e-05,2.2319]
[1778816535789,48.86,81020.9,0.0,-0.98876,1e-05,2.23205]
[1778816536797,48.86,81026.93,0.0,-0.98871,1e-05,2.24054]
[1778816537803,48.86,81037.82,0.0,-0.98862,1e-05,2.25595]
[1778816538810,48.86,81037.63,0.0,-0.98862,1e-05,2.25568]
[1778816541424,48.86,81037.6,0.0,-0.98862,1e-05,2.25563]
[1778816541469,48.86,81037.6,0.0,-0.98862,1e-05,2.25563]
[1778816541561,48.86,81037.6,0.0,-0.98862,1e-05,2.25563]
[1778816541831,48.86,81037.54,0.0,-0.98862,1e-05,2.25555]
[1778816544852,48.86,81009.63,0.0,-0.98884,1e-05,2.2164]
[1778816545859,48.86,81001.27,0.0,-0.98891,1e-05,2.20473]
[1778816546866,48.86,81001.47,0.0,-0.98891,1e-05,2.20501]
[1778816549528,48.86,81000.98,0.0,-0.98891,1e-05,2.20433]
[1778816549560,48.86,81000.98,0.0,-0.98891,1e-05,2.20433]
[1778816549590,48.86,81000.98,0.0,-0.98891,1e-05,2.20433]
[1778816549808,48.86,81000.98,0.0,-0.98891,1e-05,2.20433]
[1778816549887,48.86,81000.89,0.0,-0.98891,1e-05,2.2042]
[1778816554922,48.86,81001.22,0.0,-0.98892,1e-05,2.20314]
[1778816562981,48.86,81001.26,0.0,-0.98892,1e-05,2.20319]
[1778816566002,48.86,80993.94,0.0,-0.98898,1e-05,2.19302]
[1778816570031,48.86,80992.15,0.0,-0.98899,1e-05,2.19054]
[1778816571420,48.86,80991.82,0.0,-0.98899,1e-05,2.19009]
[1778816571534,48.86,80991.82,0.0,-0.98899,1e-05,2.19009]
[1778816571577,48.86,80991.82,0.0,-0.98899,1e-05,2.19009]
[1778816572047,48.86,80991.48,0.0,-0.989,1e-05,2.18961]
[1778816573054,48.86,80996.37,0.0,-0.98896,1e-05,2.1964]
[1778816578089,48.86,80995.74,0.0,-0.98896,1e-05,2.19552]
[1778816585138,48.86,80995.84,0.0,-0.98896,1e-05,2.19566]
[1778816589688,48.86,80995.32,0.0,-0.98897,1e-05,2.19494]
[1778816589740,48.86,80995.32,0.0,-0.98897,1e-05,2.19494]
[1778816589812,48.86,80995.32,0.0,-0.98897,1e-05,2.19494]
[1778816590173,48.86,80995.39,0.0,-0.98896,1e-05,2.19504]
[1778816595208,48.86,80995.42,0.0,-0.98896,1e-05,2.19508]
[1778816596215,48.86,80999.64,0.0,-0.98893,1e-05,2.20094]
[1778816598753,48.86,81001.22,0.0,-0.98892,1e-05,2.20314]
[1778816598808,48.86,81001.22,0.0,-0.98892,1e-05,2.20314]
[1778816599236,48.86,81001.54,0.0,-0.98892,1e-05,2.20358]
[1778816604271,48.86,81001.76,0.0,-0.98891,1e-05,2.20389]
[1778816609306,48.86,81001.34,0.0,-0.98892,1e-05,2.2033]
[1778816614341,48.86,80994.97,0.0,-0.98898,1e-05,2.19293]
[1778816615968,48.86,80994.97,0.0,-0.98898,1e-05,2.19293]
[1778816616019,48.86,80994.97,0.0,-0.98898,1e-05,2.19293]
[1778816616061,48.86,80994.97,0.0,-0.98898,1e-05,2.19293]
[1778816616069,48.86,80992.37,0.0,-0.989,1e-05,2.18933]
[1778816621390,48.86,80990.72,0.0,-0.98901,1e-05,2.18704]
[1778816622783,48.86,80990.72,0.0,-0.98901,1e-05,2.18704]
[1778816622810,48.86,80990.72,0.0,-0.98901,1e-05,2.18704]
[1778816622860,48.86,80990.72,0.0,-0.98901,1e-05,2.18704]
[1778816623058,48.86,80990.72,0.0,-0.98901,1e-05,2.18704]
[1778816623159,48.86,80989.82,0.0,-0.98902,1e-05,2.1858]
[1778816628439,48.86,80990.01,0.0,-0.98901,1e-05,2.18606]
[1778816629446,48.86,80993.6,0.0,-0.98899,1e-05,2.19103]
[1778816631424,48.86,80994.0,0.0,-0.98898,1e-05,2.19159]
[1778816631502,48.86,80994.0,0.0,-0.98898,1e-05,2.19159]
[1778816631563,48.86,80994.0,0.0,-0.98898,1e-05,2.19159]
[1778816631664,48.86,80992.79,0.0,-0.98899,1e-05,2.18991]
[1778816632467,48.86,80989.54,0.0,-0.98902,1e-05,2.18541]
[1778816638509,48.86,80987.09,0.0,-0.98904,1e-05,2.18203]
[1778816639498,48.86,80987.09,0.0,-0.98904,1e-05,2.18203]
[1778816639560,48.86,80987.09,0.0,-0.98904,1e-05,2.18203]
[1778816639566,48.86,80987.09,0.0,-0.98904,1e-05,2.18203]
[1778816639809,48.86,80987.09,0.0,-0.98904,1e-05,2.18203]
[1778816639895,48.86,80987.11,0.0,-0.98904,1e-05,2.18205]
[1778816645559,48.86,80978.65,0.0,-0.9891,1e-05,2.17039]
[1778816646925,48.86,80978.65,0.0,-0.9891,1e-05,2.17039]
[1778816647036,48.86,80978.65,0.0,-0.9891,1e-05,2.17039]
[1778816647069,48.86,80978.65,0.0,-0.9891,1e-05,2.17039]
[1778816647137,48.86,80978.13,0.0,-0.98911,1e-05,2.16968]
[1778816653617,48.86,80977.2,0.0,-0.98911,1e-05,2.1684]
[1778816658406,48.86,80977.71,0.0,-0.98911,1e-05,2.1691]
[1778816658544,48.86,80977.71,0.0,-0.98911,1e-05,2.1691]
[1778816658562,48.86,80977.71,0.0,-0.98911,1e-05,2.1691]
[1778816658645,48.86,80977.71,0.0,-0.98911,1e-05,2.1691]
[1778816665701,48.86,80977.49,0.0,-0.98911,1e-05,2.1688]
[1778816670736,48.86,80977.97,0.0,-0.98911,1e-05,2.16946]
[1778816677785,48.86,80981.31,0.0,-0.98909,1e-05,2.17254]
[1778816679665,48.86,80981.78,0.0,-0.98909,1e-05,2.17319]
[1778816679809,48.86,80981.78,0.0,-0.98909,1e-05,2.17319]
[1778816679885,48.86,80981.78,0.0,-0.98909,1e-05,2.17319]
[1778816680060,48.86,80981.78,0.0,-0.98909,1e-05,2.17319]
[1778816680141,48.86,80981.79,0.0,-0.98909,1e-05,2.1732]
[1778816682057,48.86,80981.7,0.0,-0.98909,1e-05,2.17308]
[1778816682158,48.86,80982.18,0.0,-0.98908,1e-05,2.17374]
[1778816684834,48.86,80988.08,0.0,-0.98904,1e-05,2.18188]
[1778816685679,48.86,80988.08,0.0,-0.98904,1e-05,2.18188]
[1778816685788,48.86,80988.08,0.0,-0.98904,1e-05,2.18188]
[1778816685810,48.86,80988.08,0.0,-0.98904,1e-05,2.18188]
[1778816685841,48.86,80988.04,0.0,-0.98904,1e-05,2.18182]
[1778816691345,48.86,80987.72,0.0,-0.98904,1e-05,2.18138]
[1778816691561,48.86,80988.19,0.0,-0.98904,1e-05,2.18203]
[1778816695349,48.86,80986.94,0.0,-0.98905,1e-05,2.1803]
[1778816695558,48.86,80985.53,0.0,-0.98906,1e-05,2.17836]
[1778816695911,48.86,80986.17,0.0,-0.98905,1e-05,2.17924]
[1778816696558,48.86,80986.17,0.0,-0.98905,1e-05,2.17924]
[1778816696581,48.86,80986.17,0.0,-0.98905,1e-05,2.17924]
[1778816698932,48.86,80981.48,0.0,-0.98909,1e-05,2.17278]
[1778816701502,48.86,80981.18,0.0,-0.98909,1e-05,2.17236]
[1778816701561,48.86,80981.18,0.0,-0.98909,1e-05,2.17236]
[1778816701838,48.86,80981.18,0.0,-0.98909,1e-05,2.17236]
[1778816701853,48.86,80981.18,0.0,-0.98909,1e-05,2.17236]
[1778816706988,48.86,80981.3,0.0,-0.98909,1e-05,2.17253]
[1778816709506,48.86,80978.64,0.0,-0.98911,1e-05,2.16887]
[1778816709560,48.86,80978.64,0.0,-0.98911,1e-05,2.16887]
[1778816709641,48.86,80978.64,0.0,-0.98911,1e-05,2.16887]
[1778816709812,48.86,80978.64,0.0,-0.98911,1e-05,2.16887]
[1778816710009,48.86,80976.76,0.0,-0.98912,1e-05,2.16629]
[1778816713030,48.86,80980.08,0.0,-0.9891,1e-05,2.17085]
[1778816718068,48.86,80980.39,0.0,-0.9891,1e-05,2.17128]
[1778816723103,48.86,80980.89,0.0,-0.98909,1e-05,2.17196]
[1778816726749,48.86,80981.73,0.0,-0.98909,1e-05,2.17312]
[1778816726810,48.86,80981.73,0.0,-0.98909,1e-05,2.17312]
[1778816726934,48.86,80981.73,0.0,-0.98909,1e-05,2.17312]
[1778816727062,48.86,80981.73,0.0,-0.98909,1e-05,2.17312]
[1778816727131,48.86,80983.44,0.0,-0.98907,1e-05,2.17548]
[1778816732166,48.86,80984.31,0.0,-0.98907,1e-05,2.17516]
[1778816735286,48.86,80986.89,0.0,-0.98905,1e-05,2.17872]
[1778816735309,48.86,80986.89,0.0,-0.98905,1e-05,2.17872]
[1778816735387,48.86,80990.15,0.0,-0.98903,1e-05,2.18322]
[1778816735433,48.86,80990.15,0.0,-0.98903,1e-05,2.18322]
[1778816735567,48.86,80990.15,0.0,-0.98903,1e-05,2.18322]
[1778816737201,48.86,80995.29,0.0,-0.98899,1e-05,2.19033]
[1778816738879,48.86,80997.1,0.0,-0.98897,1e-05,2.19284]
[1778816739057,48.86,80997.1,0.0,-0.98897,1e-05,2.19284]
[1778816739215,48.86,80997.7,0.0,-0.98897,1e-05,2.19368]
[1778816744070,48.86,80998.8,0.0,-0.98896,1e-05,2.1952]
[1778816744308,48.86,80998.8,0.0,-0.98896,1e-05,2.1952]
[1778816753313,48.86,81002.49,0.0,-0.98893,1e-05,2.20033]
[1778816754587,48.86,81002.85,0.0,-0.98893,1e-05,2.20083]
[1778816754694,48.86,81002.85,0.0,-0.98893,1e-05,2.20083]
[1778816754811,48.86,81002.85,0.0,-0.98893,1e-05,2.20083]
[1778816755328,48.86,81002.97,0.0,-0.98893,1e-05,2.201]
[1778816760287,48.86,81004.17,0.0,-0.98892,1e-05,2.20267]
[1778816760307,48.86,81004.17,0.0,-0.98892,1e-05,2.20267]
[1778816760413,48.86,81004.17,0.0,-0.98892,1e-05,2.20267]
[1778816760363,48.86,81005.25,0.0,-0.98891,1e-05,2.20417]
[1778816760562,48.86,81005.25,0.0,-0.98891,1e-05,2.20417]
[1778816764391,48.86,81009.79,0.0,-0.98887,1e-05,2.2105]
[1778816765312,48.86,81009.79,0.0,-0.98887,1e-05,2.2105]
[1778816765398,48.86,81010.72,0.0,-0.98887,1e-05,2.2118]
[1778816765480,48.86,81010.72,0.0,-0.98887,1e-05,2.2118]
[1778816765569,48.86,81010.72,0.0,-0.98887,1e-05,2.2118]
[1778816766410,48.86,81010.47,0.0,-0.98887,1e-05,2.21145]
[1778816771440,48.86,81010.4,0.0,-0.98887,1e-05,2.21135]
[1778816774953,48.86,81011.35,0.0,-0.98886,1e-05,2.21268]
[1778816775061,48.86,81011.35,0.0,-0.98886,1e-05,2.21268]
[1778816775131,48.86,81011.35,0.0,-0.98886,1e-05,2.21268]
[1778816775311,48.86,81011.35,0.0,-0.98886,1e-05,2.21268]
[1778816775412,48.86,81011.42,0.0,-0.98886,1e-05,2.21278]
[1778816780503,48.86,81011.6,0.0,-0.98886,1e-05,2.21303]
[1778816785575,48.86,81012.18,0.0,-0.98885,1e-05,2.21384]
[1778816785745,48.86,81012.18,0.0,-0.98885,1e-05,2.21384]
[1778816785809,48.86,81012.18,0.0,-0.98885,1e-05,2.21384]
[1778816785910,48.86,81012.01,0.0,-0.98886,1e-05,2.2136]
[1778816786548,48.86,81007.12,0.0,-0.98889,1e-05,2.20678]
[1778816791583,48.86,81007.34,0.0,-0.9889,1e-05,2.20555]
[1778816792942,48.86,81007.34,0.0,-0.9889,1e-05,2.20555]
[1778816793056,48.86,81007.34,0.0,-0.9889,1e-05,2.20555]
[1778816793058,48.86,81007.34,0.0,-0.9889,1e-05,2.20555]
[1778816793310,48.86,81007.34,0.0,-0.9889,1e-05,2.20555]
[1778816793334,48.86,81006.8,0.0,-0.9889,1e-05,2.2048]
[1778816798829,48.86,81006.07,0.0,-0.98891,1e-05,2.20379]
[1778816799050,48.86,81006.07,0.0,-0.98891,1e-05,2.20379]
[1778816799059,48.86,81006.07,0.0,-0.98891,1e-05,2.20379]
[1778816799151,48.86,81002.98,0.0,-0.98893,1e-05,2.19949]
[1778816800649,48.86,80997.6,0.0,-0.98898,1e-05,2.19202]
[1778816802496,48.86,80997.6,0.0,-0.98898,1e-05,2.19202]
[1778816801656,48.86,80992.75,0.0,-0.98901,1e-05,2.1853]
[1778816802558,48.86,80992.75,0.0,-0.98901,1e-05,2.1853]
[1778816802601,48.86,80992.75,0.0,-0.98901,1e-05,2.1853]
[1778816802809,48.86,80992.75,0.0,-0.98901,1e-05,2.1853]
[1778816802826,48.86,80992.6,0.0,-0.98902,1e-05,2.18509]
[1778816807475,48.86,80994.99,0.0,-0.989,1e-05,2.1884]
[1778816807561,48.86,80995.62,0.0,-0.98899,1e-05,2.18927]
[1778816808086,48.86,80995.62,0.0,-0.98899,1e-05,2.18927]
[1778816808309,48.86,80995.62,0.0,-0.98899,1e-05,2.18927]
[1778816808410,48.86,80994.56,0.0,-0.989,1e-05,2.1878]
[1778816813741,48.86,80993.89,0.0,-0.98901,1e-05,2.18688]
[1778816818564,48.86,80993.94,0.0,-0.98901,1e-05,2.18695]
[1778816818799,48.86,80993.94,0.0,-0.98901,1e-05,2.18695]
[1778816818808,48.86,80993.94,0.0,-0.98901,1e-05,2.18695]
[1778816818900,48.86,80993.93,0.0,-0.98901,1e-05,2.18693]
[1778816820790,48.86,80988.53,0.0,-0.98905,1e-05,2.17947]
[1778816821797,48.86,80984.75,0.0,-0.98908,1e-05,2.17426]
[1778816823873,48.86,80984.96,0.0,-0.98908,1e-05,2.17455]
[1778816824060,48.86,80984.96,0.0,-0.98908,1e-05,2.17455]
[1778816824296,48.86,80983.59,0.0,-0.98909,1e-05,2.17266]
[1778816825231,48.86,80983.59,0.0,-0.98909,1e-05,2.17266]
[1778816825307,48.86,80983.59,0.0,-0.98909,1e-05,2.17266]
[1778816825825,48.86,80990.45,0.0,-0.98903,1e-05,2.18212]
[1778816832889,48.86,80990.25,0.0,-0.98903,1e-05,2.18184]
[1778816833059,48.86,80990.25,0.0,-0.98903,1e-05,2.18184]
[1778816833174,48.86,80990.25,0.0,-0.98903,1e-05,2.18184]
[1778816833310,48.86,80990.25,0.0,-0.98903,1e-05,2.18184]
[1778816833377,48.86,80990.88,0.0,-0.98903,1e-05,2.18271]
[1778816836543,48.86,80991.54,0.0,-0.98902,1e-05,2.18363]
[1778816836559,48.86,80991.54,0.0,-0.98902,1e-05,2.18363]
[1778816836902,48.86,81004.57,0.0,-0.98892,1e-05,2.2017]
[1778816837560,48.86,81004.57,0.0,-0.98892,1e-05,2.2017]
[1778816837909,48.86,81009.96,0.0,-0.98888,1e-05,2.20921]
[1778816838864,48.86,81009.96,0.0,-0.98888,1e-05,2.20921]
[1778816839070,48.86,81009.96,0.0,-0.98888,1e-05,2.20921]
[1778816839100,48.86,81013.67,0.0,-0.98885,1e-05,2.21439]
[1778816839923,48.86,81009.15,0.0,-0.98889,1e-05,2.20808]
[1778816844958,48.86,81008.83,0.0,-0.98889,1e-05,2.20763]
[1778816848357,48.86,81008.8,0.0,-0.98889,1e-05,2.20759]
[1778816848563,48.86,81008.77,0.0,-0.98889,1e-05,2.20755]
[1778816854021,48.86,81008.3,0.0,-0.9889,1e-05,2.20536]
[1778816855380,48.86,81008.3,0.0,-0.9889,1e-05,2.20536]
[1778816855502,48.86,81008.3,0.0,-0.9889,1e-05,2.20536]
[1778816855479,48.86,81007.98,0.0,-0.9889,1e-05,2.20492]
[1778816855560,48.86,81007.98,0.0,-0.9889,1e-05,2.20492]
[1778816856035,48.86,81005.96,0.0,-0.98892,1e-05,2.20211]
[1778816859056,48.86,81002.56,0.0,-0.98895,1e-05,2.19738]
[1778816862400,48.86,81002.5,0.0,-0.98895,1e-05,2.19729]
[1778816862563,48.86,81002.16,0.0,-0.98895,1e-05,2.19682]
[1778816862634,48.86,81002.16,0.0,-0.98895,1e-05,2.19682]
[1778816862808,48.86,81002.16,0.0,-0.98895,1e-05,2.19682]
[1778816863084,48.86,81001.0,0.0,-0.98896,1e-05,2.19521]
[1778816866105,48.86,80998.95,0.0,-0.98897,1e-05,2.19237]
[1778816871140,48.86,80998.01,0.0,-0.98898,1e-05,2.19106]
[1778816872147,48.86,80996.13,0.0,-0.989,1e-05,2.18846]
[1778816873066,48.86,80996.13,0.0,-0.989,1e-05,2.18846]
[1778816873311,48.86,80996.13,0.0,-0.989,1e-05,2.18846]
[1778816873408,48.86,80995.61,0.0,-0.989,1e-05,2.18774]
[1778816873786,48.86,80995.61,0.0,-0.989,1e-05,2.18774]
[1778816873808,48.86,80995.61,0.0,-0.989,1e-05,2.18774]
[1778816879196,48.86,80995.82,0.0,-0.989,1e-05,2.18803]
[1778816884067,48.86,80995.21,0.0,-0.989,1e-05,2.18718]
[1778816884194,48.86,80995.21,0.0,-0.989,1e-05,2.18718]
[1778816884307,48.86,80995.21,0.0,-0.989,1e-05,2.18718]
[1778816884409,48.86,80993.53,0.0,-0.98902,1e-05,2.18486]
[1778816890164,48.86,80990.26,0.0,-0.98904,1e-05,2.18034]
[1778816890309,48.86,80990.26,0.0,-0.98904,1e-05,2.18034]
[1778816892062,48.86,80991.84,0.0,-0.98903,1e-05,2.18252]
[1778816892119,48.86,80991.84,0.0,-0.98903,1e-05,2.18252]
[1778816892307,48.86,80991.84,0.0,-0.98903,1e-05,2.18252]
[1778816892408,48.86,80992.54,0.0,-0.98902,1e-05,2.18349]
[1778816899336,48.86,80992.6,0.0,-0.98902,1e-05,2.18357]
[1778816903910,48.86,80995.33,0.0,-0.989,1e-05,2.18735]
[1778816904058,48.86,80995.33,0.0,-0.989,1e-05,2.18735]
[1778816908399,48.86,80999.33,0.0,-0.98897,1e-05,2.19289]
[1778816913434,48.86,80999.97,0.0,-0.98897,1e-05,2.19226]
[1778816918469,48.86,80997.36,0.0,-0.98899,1e-05,2.18864]
[1778816918660,48.86,80997.36,0.0,-0.98899,1e-05,2.18864]
[1778816918808,48.86,80997.36,0.0,-0.98899,1e-05,2.18864]
[1778816919476,48.86,80993.2,0.0,-0.98903,1e-05,2.18289]
[1778816920620,48.86,80993.22,0.0,-0.98903,1e-05,2.18291]
[1778816920807,48.86,80993.22,0.0,-0.98903,1e-05,2.18291]
[1778816921490,48.86,80993.15,0.0,-0.98903,1e-05,2.18282]
[1778816926526,48.86,80993.58,0.0,-0.98902,1e-05,2.18341]
[1778816927071,48.86,80993.58,0.0,-0.98902,1e-05,2.18341]
[1778816927308,48.86,80993.58,0.0,-0.98902,1e-05,2.18341]
[1778816932568,48.86,80992.43,0.0,-0.98903,1e-05,2.18182]
[1778816936596,48.86,80996.9,0.0,-0.989,1e-05,2.18801]
[1778816936740,48.86,80996.9,0.0,-0.989,1e-05,2.18801]
[1778816936808,48.86,80996.9,0.0,-0.989,1e-05,2.18801]
[1778816938805,48.86,80996.38,0.0,-0.989,1e-05,2.18729]
[1778816939057,48.86,80996.38,0.0,-0.989,1e-05,2.18729]
[1778816939617,48.86,80995.36,0.0,-0.98901,1e-05,2.18587]
[1778816944652,48.86,80994.49,0.0,-0.98902,1e-05,2.18467]
[1778816950059,48.86,80992.35,0.0,-0.98903,1e-05,2.18171]
[1778816956738,48.86,80991.54,0.0,-0.98904,1e-05,2.18059]
[1778816958752,48.86,80981.41,0.0,-0.98912,1e-05,2.16664]
[1778816959759,48.86,80980.27,0.0,-0.98913,1e-05,2.16507]
[1778816961224,48.86,80980.27,0.0,-0.98913,1e-05,2.16507]
[1778816961310,48.86,80980.27,0.0,-0.98913,1e-05,2.16507]
[1778816961317,48.86,80980.27,0.0,-0.98913,1e-05,2.16507]
[1778816961558,48.86,80980.27,0.0,-0.98913,1e-05,2.16507]
[1778816961659,48.86,80980.38,0.0,-0.98913,1e-05,2.16522]
[1778816967815,48.86,80979.93,0.0,-0.98913,1e-05,2.16461]
[1778816973857,48.86,80979.97,0.0,-0.98914,1e-05,2.16315]
[1778816977658,48.86,80979.97,0.0,-0.98914,1e-05,2.16315]
[1778816977811,48.86,80979.9,0.0,-0.98914,1e-05,2.16306]
[1778816984934,48.86,80979.79,0.0,-0.98914,1e-05,2.16291]
[1778816989969,48.86,80979.97,0.0,-0.98914,1e-05,2.16315]
[1778816996012,48.86,80968.6,0.0,-0.98922,1e-05,2.14759]
[1778816997423,48.86,80964.63,0.0,-0.98926,1e-05,2.14218]
[1778816999023,48.86,80963.61,0.0,-0.98926,1e-05,2.1408]
[1778816999058,48.86,80963.61,0.0,-0.98926,1e-05,2.1408]
[1778816999182,48.86,80963.61,0.0,-0.98926,1e-05,2.1408]
[1778816999309,48.86,80963.61,0.0,-0.98926,1e-05,2.1408]
[1778816999410,48.86,80963.64,0.0,-0.98926,1e-05,2.14084]
[1778817002053,48.86,80969.14,0.0,-0.98922,1e-05,2.14833]
[1778817007454,48.86,80968.93,0.0,-0.98922,1e-05,2.14805]
[1778817007559,48.86,80968.93,0.0,-0.98922,1e-05,2.14805]
[1778817012589,48.86,80967.87,0.0,-0.98923,1e-05,2.1466]
[1778817012809,48.86,80967.01,0.0,-0.98924,1e-05,2.14543]
[1778817013152,48.86,80967.01,0.0,-0.98924,1e-05,2.14543]
[1778817013308,48.86,80967.01,0.0,-0.98924,1e-05,2.14543]
[1778817013409,48.86,80967.09,0.0,-0.98924,1e-05,2.14554]
[1778817018484,48.86,80970.26,0.0,-0.98921,1e-05,2.14986]
[1778817018559,48.86,80970.26,0.0,-0.98921,1e-05,2.14986]
[1778817024207,48.86,80971.96,0.0,-0.9892,1e-05,2.15218]
[1778817024949,48.86,80971.96,0.0,-0.9892,1e-05,2.15218]
[1778817025060,48.86,80971.96,0.0,-0.9892,1e-05,2.15218]
[1778817025103,48.86,80971.96,0.0,-0.9892,1e-05,2.15218]
[1778817025314,48.86,80971.96,0.0,-0.9892,1e-05,2.15218]
[1778817025415,48.86,80972.86,0.0,-0.98919,1e-05,2.15341]
[1778817031256,48.86,80974.9,0.0,-0.98918,1e-05,2.1547]
[1778817032600,48.86,80974.9,0.0,-0.98918,1e-05,2.1547]
[1778817032809,48.86,80974.27,0.0,-0.98919,1e-05,2.15384]
[1778817039312,48.86,80973.96,0.0,-0.98919,1e-05,2.15341]
[1778817043340,48.86,80978.35,0.0,-0.98916,1e-05,2.15942]
[1778817045494,48.86,80981.56,0.0,-0.98913,1e-05,2.16383]
[1778817045562,48.86,80981.56,0.0,-0.98913,1e-05,2.16383]
[1778817045813,48.86,80982.65,0.0,-0.98912,1e-05,2.16532]
[1778817046061,48.86,80982.65,0.0,-0.98912,1e-05,2.16532]
[1778817046361,48.86,80982.75,0.0,-0.98912,1e-05,2.16546]
[1778817051069,48.86,80983.0,0.0,-0.98912,1e-05,2.1658]
[1778817051309,48.86,80983.0,0.0,-0.98912,1e-05,2.1658]
[1778817056431,48.86,80982.2,0.0,-0.98913,1e-05,2.16471]
[1778817061466,48.86,80983.58,0.0,-0.98912,1e-05,2.1666]
[1778817066979,48.86,80982.28,0.0,-0.98913,1e-05,2.16482]
[1778817067060,48.86,80982.28,0.0,-0.98913,1e-05,2.16482]
[1778817067406,48.86,80982.28,0.0,-0.98913,1e-05,2.16482]
[1778817067570,48.86,80982.28,0.0,-0.98913,1e-05,2.16482]
[1778817067671,48.86,80982.28,0.0,-0.98913,1e-05,2.16482]
[1778817073550,48.86,80981.6,0.0,-0.98913,1e-05,2.16388]
[1778817077578,48.86,80985.65,0.0,-0.9891,1e-05,2.16945]
[1778817078306,48.86,80985.65,0.0,-0.9891,1e-05,2.16945]
[1778817078563,48.86,80985.65,0.0,-0.9891,1e-05,2.16945]
[1778817080599,48.86,80990.86,0.0,-0.98906,1e-05,2.17662]
[1778817082396,48.86,80990.51,0.0,-0.98906,1e-05,2.17614]
[1778817082561,48.86,80990.51,0.0,-0.98906,1e-05,2.17614]
[1778817082688,48.86,80990.51,0.0,-0.98906,1e-05,2.17614]
[1778817082767,48.86,80988.1,0.0,-0.98908,1e-05,2.17282]
[1778817082810,48.86,80988.1,0.0,-0.98908,1e-05,2.17282]
[1778817085634,48.86,80994.0,0.0,-0.98903,1e-05,2.18096]
[1778817086835,48.86,80994.2,0.0,-0.98903,1e-05,2.18123]
[1778817087060,48.86,80994.2,0.0,-0.98903,1e-05,2.18123]
[1778817091697,48.86,80992.51,0.0,-0.98905,1e-05,2.1789]
[1778817091810,48.86,80992.83,0.0,-0.98905,1e-05,2.17783]
[1778817091982,48.86,80992.83,0.0,-0.98905,1e-05,2.17783]
[1778817092061,48.86,80992.83,0.0,-0.98905,1e-05,2.17783]
[1778817092683,48.86,80992.48,0.0,-0.98905,1e-05,2.17734]
[1778817097718,48.86,80992.6,0.0,-0.98905,1e-05,2.17751]
[1778817101969,48.86,80993.12,0.0,-0.98905,1e-05,2.17823]
[1778817102059,48.86,80993.12,0.0,-0.98905,1e-05,2.17823]
[1778817103760,48.86,80998.17,0.0,-0.98901,1e-05,2.1852]
[1778817105354,48.86,81001.3,0.0,-0.98898,1e-05,2.18954]
[1778817105562,48.86,81001.3,0.0,-0.98898,1e-05,2.18954]
[1778817105641,48.86,81001.3,0.0,-0.98898,1e-05,2.18954]
[1778817105774,48.86,81001.52,0.0,-0.98898,1e-05,2.18984]
[1778817105809,48.86,81001.52,0.0,-0.98898,1e-05,2.18984]
[1778817111817,48.86,80998.2,0.0,-0.98901,1e-05,2.18525]
[1778817112824,48.86,80993.37,0.0,-0.98905,1e-05,2.17857]
[1778817114081,48.86,80993.37,0.0,-0.98905,1e-05,2.17857]
[1778817114307,48.86,80993.37,0.0,-0.98905,1e-05,2.17857]
[1778817118007,48.86,80991.37,0.0,-0.98906,1e-05,2.17581]
[1778817118063,48.86,80991.37,0.0,-0.98906,1e-05,2.17581]
[1778817118108,48.86,80991.48,0.0,-0.98906,1e-05,2.17596]
[1778817123901,48.86,80991.23,0.0,-0.98906,1e-05,2.17562]
[1778817128944,48.86,80993.49,0.0,-0.98905,1e-05,2.17874]
[1778817131213,48.86,80994.47,0.0,-0.98904,1e-05,2.18009]
[1778817131310,48.86,80994.47,0.0,-0.98904,1e-05,2.18009]
[1778817136994,48.86,80993.32,0.0,-0.98905,1e-05,2.1785]
[1778817142030,48.86,80995.27,0.0,-0.98903,1e-05,2.1812]
[1778817143065,48.86,80995.27,0.0,-0.98903,1e-05,2.1812]
[1778817143307,48.86,80995.27,0.0,-0.98903,1e-05,2.1812]
[1778817143522,48.86,80995.27,0.0,-0.98903,1e-05,2.1812]
[1778817143560,48.86,80995.27,0.0,-0.98903,1e-05,2.1812]
[1778817143618,48.86,80996.57,0.0,-0.98902,1e-05,2.18299]
[1778817146058,48.86,80999.86,0.0,-0.989,1e-05,2.18754]
[1778817148710,48.86,80999.89,0.0,-0.989,1e-05,2.18759]
[1778817148807,48.86,80999.89,0.0,-0.989,1e-05,2.18759]
[1778817158142,48.86,80997.96,0.0,-0.98902,1e-05,2.1834]
[1778817164185,48.86,80998.12,0.0,-0.98902,1e-05,2.18362]
[1778817173248,48.86,80997.32,0.0,-0.98902,1e-05,2.18251]
[1778817177139,48.86,80997.9,0.0,-0.98902,1e-05,2.18331]
[1778817177309,48.86,80997.9,0.0,-0.98902,1e-05,2.18331]
[1778817177569,48.86,80997.9,0.0,-0.98902,1e-05,2.18331]
[1778817177808,48.86,80997.9,0.0,-0.98902,1e-05,2.18331]
[1778817177616,48.86,80997.9,0.0,-0.98902,1e-05,2.18331]
[1778817184471,48.86,80997.78,0.0,-0.98902,1e-05,2.18315]
[1778817184583,48.86,80997.78,0.0,-0.98902,1e-05,2.18315]
[1778817190096,48.86,80993.5,0.0,-0.98905,1e-05,2.17723]
[1778817190309,48.86,80993.5,0.0,-0.98905,1e-05,2.17723]
[1778817190502,48.86,80993.5,0.0,-0.98905,1e-05,2.17723]
[1778817190561,48.86,80993.5,0.0,-0.98905,1e-05,2.17723]
[1778817190661,48.86,80990.49,0.0,-0.98908,1e-05,2.17308]
[1778817194396,48.86,80987.25,0.0,-0.9891,1e-05,2.16863]
[1778817200438,48.86,80987.68,0.0,-0.9891,1e-05,2.16922]
[1778817201180,48.86,80987.68,0.0,-0.9891,1e-05,2.16922]
[1778817201313,48.86,80987.68,0.0,-0.9891,1e-05,2.16922]
[1778817206480,48.86,80989.18,0.0,-0.98909,1e-05,2.17128]
[1778817209501,48.86,80993.88,0.0,-0.98905,1e-05,2.17776]
[1778817210508,48.86,80998.33,0.0,-0.98902,1e-05,2.18391]
[1778817211103,48.86,80998.33,0.0,-0.98902,1e-05,2.18391]
[1778817211309,48.86,80998.33,0.0,-0.98902,1e-05,2.18391]
[1778817211681,48.86,80998.33,0.0,-0.98902,1e-05,2.18391]
[1778817211808,48.86,80998.33,0.0,-0.98902,1e-05,2.18391]
[1778817211909,48.86,80999.8,0.0,-0.98901,1e-05,2.18442]
[1778817215009,48.86,81001.26,0.0,-0.989,1e-05,2.18644]
[1778817215058,48.86,81001.26,0.0,-0.989,1e-05,2.18644]
[1778817220578,48.86,81000.79,0.0,-0.989,1e-05,2.18579]
[1778817225613,48.86,81000.5,0.0,-0.98901,1e-05,2.18539]
[1778817230648,48.86,81001.45,0.0,-0.989,1e-05,2.1867]
[1778817235683,48.86,81002.07,0.0,-0.98899,1e-05,2.18756]
[1778817239059,48.86,81004.95,0.0,-0.98897,1e-05,2.19156]
[1778817239309,48.86,81004.95,0.0,-0.98897,1e-05,2.19156]
[1778817239761,48.86,81004.95,0.0,-0.98897,1e-05,2.19156]
[1778817239812,48.86,81004.95,0.0,-0.98897,1e-05,2.19156]
[1778817239914,48.86,81004.76,0.0,-0.98897,1e-05,2.19129]
[1778817240718,48.86,81010.5,0.0,-0.98893,1e-05,2.19926]
[1778817245753,48.86,81009.56,0.0,-0.98893,1e-05,2.19796]
[1778817248622,48.86,81010.1,0.0,-0.98893,1e-05,2.19871]
[1778817248807,48.86,81010.1,0.0,-0.98893,1e-05,2.19871]
[1778817253809,48.86,81013.45,0.0,-0.9889,1e-05,2.20337]
[1778817255823,48.86,81018.64,0.0,-0.98886,1e-05,2.21061]
[1778817257621,48.86,81020.99,0.0,-0.98884,1e-05,2.21389]
[1778817257809,48.86,81020.99,0.0,-0.98884,1e-05,2.21389]
[1778817258527,48.86,81022.99,0.0,-0.98883,1e-05,2.21669]
[1778817258559,48.86,81022.99,0.0,-0.98883,1e-05,2.21669]
[1778817258844,48.86,81023.27,0.0,-0.98883,1e-05,2.21708]
[1778817263879,48.86,81023.41,0.0,-0.98882,1e-05,2.21728]
[1778817269891,48.86,81021.94,0.0,-0.98884,1e-05,2.21522]
[1778817270063,48.86,81022.04,0.0,-0.98884,1e-05,2.21536]
[1778817275466,48.86,81025.89,0.0,-0.98881,1e-05,2.21922]
[1778817275561,48.86,81025.89,0.0,-0.98881,1e-05,2.21922]
[1778817276320,48.86,81025.2,0.0,-0.98882,1e-05,2.21825]
[1778817276560,48.86,81025.2,0.0,-0.98882,1e-05,2.21825]
[1778817276974,48.86,81029.3,0.0,-0.98879,1e-05,2.224]
[1778817281300,48.86,81028.77,0.0,-0.98879,1e-05,2.22326]
[1778817281309,48.86,81028.77,0.0,-0.98879,1e-05,2.22326]
[1778817281363,48.86,81021.67,0.0,-0.98885,1e-05,2.21331]
[1778817283016,48.86,81024.97,0.0,-0.98882,1e-05,2.21793]
[1778817286309,48.86,81025.13,0.0,-0.98882,1e-05,2.21815]
[1778817286562,48.86,81025.13,0.0,-0.98882,1e-05,2.21815]
[1778817286600,48.86,81025.13,0.0,-0.98882,1e-05,2.21815]
[1778817286810,48.86,81025.13,0.0,-0.98882,1e-05,2.21815]
[1778817286891,48.86,81024.65,0.0,-0.98882,1e-05,2.21748]
[1778817292079,48.86,81024.87,0.0,-0.98882,1e-05,2.21779]
[1778817293086,48.86,81020.77,0.0,-0.98885,1e-05,2.21205]
[1778817294422,48.86,81020.77,0.0,-0.98885,1e-05,2.21205]
[1778817294560,48.86,81020.77,0.0,-0.98885,1e-05,2.21205]
[1778817300255,48.86,81017.4,0.0,-0.98888,1e-05,2.20735]
[1778817300309,48.86,81017.4,0.0,-0.98888,1e-05,2.20735]
[1778817301323,48.86,81017.83,0.0,-0.98888,1e-05,2.20795]
[1778817301563,48.86,81017.83,0.0,-0.98888,1e-05,2.20795]
[1778817301570,48.86,81017.2,0.0,-0.98888,1e-05,2.20707]
[1778817307185,48.86,81019.96,0.0,-0.98886,1e-05,2.21092]
[1778817308211,48.86,81019.96,0.0,-0.98886,1e-05,2.21092]
[1778817308307,48.86,81019.96,0.0,-0.98886,1e-05,2.21092]
[1778817313767,48.86,81018.94,0.0,-0.98887,1e-05,2.2095]
[1778817313808,48.86,81018.94,0.0,-0.98887,1e-05,2.2095]
[1778817314400,48.86,81018.62,0.0,-0.98887,1e-05,2.20905]
[1778817314560,48.86,81018.62,0.0,-0.98887,1e-05,2.20905]
[1778817314629,48.86,81017.3,0.0,-0.98888,1e-05,2.20721]
[1778817316248,48.86,81024.26,0.0,-0.98883,1e-05,2.21693]
[1778817317059,48.86,81024.26,0.0,-0.98883,1e-05,2.21693]
[1778817317309,48.86,81024.26,0.0,-0.98883,1e-05,2.21693]
[1778817319484,48.86,81027.4,0.0,-0.9888,1e-05,2.22133]
[1778817319563,48.86,81027.4,0.0,-0.9888,1e-05,2.22133]
[1778817319584,48.86,81027.72,0.0,-0.9888,1e-05,2.22178]
[1778817322290,48.86,81032.29,0.0,-0.98876,1e-05,2.2282]
[1778817323718,48.86,81032.29,0.0,-0.98876,1e-05,2.2282]
[1778817323808,48.86,81032.29,0.0,-0.98876,1e-05,2.2282]
[1778817326844,48.86,81034.52,0.0,-0.98874,1e-05,2.23134]
[1778817326945,48.86,81034.1,0.0,-0.98875,1e-05,2.23074]
[1778817327066,48.86,81034.1,0.0,-0.98875,1e-05,2.23074]
[1778817328123,48.86,81032.35,0.0,-0.98876,1e-05,2.22828]
[1778817328308,48.86,81032.35,0.0,-0.98876,1e-05,2.22828]
[1778817328332,48.86,81029.0,0.0,-0.98879,1e-05,2.22358]
[1778817332884,48.86,81030.24,0.0,-0.98879,1e-05,2.22378]
[1778817333060,48.86,81029.7,0.0,-0.98879,1e-05,2.22302]
[1778817333209,48.86,81029.7,0.0,-0.98879,1e-05,2.22302]
[1778817333310,48.86,81029.7,0.0,-0.98879,1e-05,2.22302]
[1778817333367,48.86,81031.46,0.0,-0.98878,1e-05,2.22549]
[1778817338687,48.86,81031.34,0.0,-0.98878,1e-05,2.22532]
[1778817338808,48.86,81031.34,0.0,-0.98878,1e-05,2.22532]
[1778817343922,48.86,81031.34,0.0,-0.98878,1e-05,2.22532]
[1778817344058,48.86,81031.34,0.0,-0.98878,1e-05,2.22532]
[1778817344494,48.86,81031.31,0.0,-0.98878,1e-05,2.22528]
[1778817344560,48.86,81031.31,0.0,-0.98878,1e-05,2.22528]
[1778817344595,48.86,81031.73,0.0,-0.98877,1e-05,2.22587]
[1778817347632,48.86,81031.06,0.0,-0.98878,1e-05,2.22493]
[1778817347808,48.86,81031.06,0.0,-0.98878,1e-05,2.22493]
[1778817350204,48.86,81033.06,0.0,-0.98876,1e-05,2.22774]
[1778817350316,48.86,81033.06,0.0,-0.98876,1e-05,2.22774]
[1778817350486,48.86,81042.21,0.0,-0.98869,1e-05,2.24063]
[1778817352053,48.86,81042.21,0.0,-0.98869,1e-05,2.24063]
[1778817351493,48.86,81045.17,0.0,-0.98867,1e-05,2.24481]
[1778817352309,48.86,81045.17,0.0,-0.98867,1e-05,2.24481]
[1778817352500,48.86,81045.71,0.0,-0.98866,1e-05,2.24558]
[1778817355464,48.86,81046.45,0.0,-0.98866,1e-05,2.24662]
[1778817355565,48.86,81046.45,0.0,-0.98866,1e-05,2.24662]
[1778817356528,48.86,81041.79,0.0,-0.98869,1e-05,2.24004]
[1778817359227,48.86,81039.73,0.0,-0.98871,1e-05,2.23713]
[1778817359307,48.86,81039.73,0.0,-0.98871,1e-05,2.23713]
[1778817359549,48.86,81039.14,0.0,-0.98871,1e-05,2.2363]
[1778817360556,48.86,81034.97,0.0,-0.98875,1e-05,2.23043]
[1778817365591,48.86,81031.96,0.0,-0.98877,1e-05,2.2262]
[1778817367901,48.86,81031.94,0.0,-0.98877,1e-05,2.22617]
[1778817368057,48.86,81031.94,0.0,-0.98877,1e-05,2.22617]
[1778817373647,48.86,81030.83,0.0,-0.98878,1e-05,2.22461]
[1778817378682,48.86,81031.78,0.0,-0.98877,1e-05,2.22594]
[1778817381825,48.86,81031.68,0.0,-0.98877,1e-05,2.2258]
[1778817382058,48.86,81031.68,0.0,-0.98877,1e-05,2.2258]
[1778817382020,48.86,81031.22,0.0,-0.98878,1e-05,2.22516]
[1778817387745,48.86,81030.45,0.0,-0.98878,1e-05,2.22408]
[1778817390283,48.86,81029.76,0.0,-0.98879,1e-05,2.22311]
[1778817390309,48.86,81029.76,0.0,-0.98879,1e-05,2.22311]
[1778817390728,48.86,81029.76,0.0,-0.98879,1e-05,2.22311]
[1778817390810,48.86,81029.76,0.0,-0.98879,1e-05,2.22311]
[1778817390911,48.86,81029.94,0.0,-0.98879,1e-05,2.22336]
[1778817396808,48.86,81030.05,0.0,-0.98879,1e-05,2.22198]
[1778817401843,48.86,81029.72,0.0,-0.9888,1e-05,2.22151]
[1778817404864,48.86,81032.78,0.0,-0.98877,1e-05,2.22581]
[1778817405590,48.86,81032.78,0.0,-0.98877,1e-05,2.22581]
[1778817405808,48.86,81032.78,0.0,-0.98877,1e-05,2.22581]
[1778817406066,48.86,81032.78,0.0,-0.98877,1e-05,2.22581]
[1778817405871,48.86,81035.19,0.0,-0.98875,1e-05,2.22919]
[1778817406309,48.86,81035.19,0.0,-0.98875,1e-05,2.22919]
[1778817411913,48.86,81043.53,0.0,-0.98869,1e-05,2.24095]
[1778817412920,48.86,81047.45,0.0,-0.98865,1e-05,2.24649]
[1778817413531,48.86,81047.45,0.0,-0.98865,1e-05,2.24649]
[1778817413559,48.86,81047.45,0.0,-0.98865,1e-05,2.24649]
[1778817413927,48.86,81046.49,0.0,-0.98866,1e-05,2.24513]
[1778817414496,48.86,81046.49,0.0,-0.98866,1e-05,2.24513]
[1778817414561,48.86,81046.49,0.0,-0.98866,1e-05,2.24513]
[1778817415941,48.86,81052.68,0.0,-0.98861,1e-05,2.2539]
[1778817417077,48.86,81052.68,0.0,-0.98861,1e-05,2.2539]
[1778817417308,48.86,81052.08,0.0,-0.98862,1e-05,2.25305]
[1778817417481,48.86,81052.08,0.0,-0.98862,1e-05,2.25305]
[1778817417563,48.86,81052.08,0.0,-0.98862,1e-05,2.25305]
[1778817417955,48.86,81050.21,0.0,-0.98863,1e-05,2.2504]
[1778817422990,48.86,81050.57,0.0,-0.98863,1e-05,2.25091]
[1778817428025,48.86,81051.21,0.0,-0.98862,1e-05,2.25181]
[1778817431108,48.86,81051.05,0.0,-0.98863,1e-05,2.25159]
[1778817431309,48.86,81051.05,0.0,-0.98863,1e-05,2.25159]
[1778817431548,48.86,81051.05,0.0,-0.98863,1e-05,2.25159]
[1778817431562,48.86,81051.05,0.0,-0.98863,1e-05,2.25159]
[1778817432053,48.86,81051.58,0.0,-0.98862,1e-05,2.25234]
[1778817435074,48.86,81056.84,0.0,-0.98858,1e-05,2.25981]
[1778817436685,48.86,81059.78,0.0,-0.98856,1e-05,2.26399]
[1778817436807,48.86,81059.78,0.0,-0.98856,1e-05,2.26399]
[1778817437157,48.86,81059.78,0.0,-0.98856,1e-05,2.26399]
[1778817437088,48.86,81060.12,0.0,-0.98855,1e-05,2.26447]
[1778817437309,48.86,81060.12,0.0,-0.98855,1e-05,2.26447]
[1778817439105,48.86,81073.12,0.0,-0.98845,1e-05,2.28305]
[1778817440111,48.86,81083.91,0.0,-0.98836,1e-05,2.29855]
[1778817441118,48.86,81084.57,0.0,-0.98835,1e-05,2.2995]
[1778817444140,48.86,81079.73,0.0,-0.98839,1e-05,2.29254]
[1778817446154,48.86,81074.99,0.0,-0.98843,1e-05,2.28573]
[1778817448556,48.86,81073.1,0.0,-0.98845,1e-05,2.28302]
[1778817448810,48.86,81073.1,0.0,-0.98845,1e-05,2.28302]
[1778817449040,48.86,81073.1,0.0,-0.98845,1e-05,2.28302]
[1778817449058,48.86,81073.1,0.0,-0.98845,1e-05,2.28302]
[1778817449159,48.86,81073.1,0.0,-0.98845,1e-05,2.28302]
[1778817453836,48.86,81072.58,0.0,-0.98846,1e-05,2.28071]
[1778817454060,48.86,81072.58,0.0,-0.98846,1e-05,2.28071]
[1778817454136,48.86,81070.8,0.0,-0.98847,1e-05,2.27816]
[1778817454240,48.86,81070.8,0.0,-0.98847,1e-05,2.27816]
[1778817454311,48.86,81070.8,0.0,-0.98847,1e-05,2.27816]
[1778817462266,48.86,81069.9,0.0,-0.98848,1e-05,2.27687]
[1778817466057,48.86,81070.16,0.0,-0.98848,1e-05,2.27724]
[1778817466158,48.86,81069.54,0.0,-0.98848,1e-05,2.27636]
[1778817466310,48.86,81069.54,0.0,-0.98848,1e-05,2.27636]
[1778817466435,48.86,81069.54,0.0,-0.98848,1e-05,2.27636]
[1778817466561,48.86,81069.54,0.0,-0.98848,1e-05,2.27636]
[1778817466662,48.86,81069.64,0.0,-0.98848,1e-05,2.2765]
[1778817472336,48.86,81069.27,0.0,-0.98849,1e-05,2.27597]
[1778817474727,48.86,81066.77,0.0,-0.98851,1e-05,2.2724]
[1778817474811,48.86,81066.77,0.0,-0.98851,1e-05,2.2724]
[1778817474894,48.86,81062.02,0.0,-0.98854,1e-05,2.26562]
[1778817475212,48.86,81062.02,0.0,-0.98854,1e-05,2.26562]
[1778817475309,48.86,81062.02,0.0,-0.98854,1e-05,2.26562]
[1778817480282,48.86,81063.21,0.0,-0.98853,1e-05,2.26732]
[1778817480308,48.86,81063.21,0.0,-0.98853,1e-05,2.26732]
[1778817480392,48.86,81064.21,0.0,-0.98853,1e-05,2.26874]
[1778817481519,48.86,81064.21,0.0,-0.98853,1e-05,2.26874]
[1778817481567,48.86,81064.21,0.0,-0.98853,1e-05,2.26874]
[1778817485427,48.86,81058.04,0.0,-0.98858,1e-05,2.25996]
[1778817486381,48.86,81058.04,0.0,-0.98858,1e-05,2.25996]
[1778817486561,48.86,81058.04,0.0,-0.98858,1e-05,2.25996]
[1778817486742,48.86,81058.04,0.0,-0.98858,1e-05,2.25996]
[1778817486808,48.86,81058.04,0.0,-0.98858,1e-05,2.25996]
[1778817486840,48.86,81057.52,0.0,-0.98858,1e-05,2.25922]
[1778817490462,48.86,81060.73,0.0,-0.98856,1e-05,2.26378]
[1778817491469,48.86,81060.69,0.0,-0.98856,1e-05,2.26373]
[1778817496504,48.86,81060.2,0.0,-0.98856,1e-05,2.26303]
[1778817498671,48.86,81060.2,0.0,-0.98856,1e-05,2.26303]
[1778817498808,48.86,81060.2,0.0,-0.98856,1e-05,2.26303]
[1778817498815,48.86,81060.3,0.0,-0.98856,1e-05,2.26317]
[1778817499264,48.86,81060.3,0.0,-0.98856,1e-05,2.26317]
[1778817499308,48.86,81060.3,0.0,-0.98856,1e-05,2.26317]
[1778817504561,48.86,81057.6,0.0,-0.98858,1e-05,2.25933]
[1778817509596,48.86,81057.58,0.0,-0.98858,1e-05,2.2593]
[1778817514632,48.86,81057.12,0.0,-0.98859,1e-05,2.25709]
[1778817516278,48.86,81057.28,0.0,-0.98859,1e-05,2.25732]
[1778817516308,48.86,81057.28,0.0,-0.98859,1e-05,2.25732]
[1778817516892,48.86,81057.28,0.0,-0.98859,1e-05,2.25732]
[1778817517059,48.86,81057.28,0.0,-0.98859,1e-05,2.25732]
[1778817517161,48.86,81057.36,0.0,-0.98859,1e-05,2.25743]
[1778817522688,48.86,81057.46,0.0,-0.98859,1e-05,2.25758]
[1778817524587,48.86,81058.05,0.0,-0.98858,1e-05,2.25842]
[1778817524808,48.86,81058.05,0.0,-0.98858,1e-05,2.25842]
[1778817525243,48.86,81058.05,0.0,-0.98858,1e-05,2.25842]
[1778817524859,48.86,81058.22,0.0,-0.98858,1e-05,2.25866]
[1778817525309,48.86,81058.22,0.0,-0.98858,1e-05,2.25866]
[1778817529244,48.86,81060.16,0.0,-0.98857,1e-05,2.26142]
[1778817529308,48.86,81060.26,0.0,-0.98857,1e-05,2.26156]
[1778817529699,48.86,81060.26,0.0,-0.98857,1e-05,2.26156]
[1778817529812,48.86,81060.26,0.0,-0.98857,1e-05,2.26156]
[1778817529908,48.86,81062.05,0.0,-0.98855,1e-05,2.26411]
[1778817535779,48.86,81062.92,0.0,-0.98854,1e-05,2.26534]
[1778817537553,48.86,81062.1,0.0,-0.98855,1e-05,2.26418]
[1778817537809,48.86,81062.1,0.0,-0.98855,1e-05,2.26418]
[1778817537910,48.86,81062.1,0.0,-0.98855,1e-05,2.26418]
[1778817538426,48.86,81062.1,0.0,-0.98855,1e-05,2.26418]
[1778817538559,48.86,81062.1,0.0,-0.98855,1e-05,2.26418]
[1778817544243,48.86,81059.71,0.0,-0.98857,1e-05,2.26078]
[1778817544308,48.86,81059.58,0.0,-0.98857,1e-05,2.26059]
[1778817544951,48.86,81059.58,0.0,-0.98857,1e-05,2.26059]
[1778817545058,48.86,81059.58,0.0,-0.98857,1e-05,2.26059]
[1778817545098,48.86,81059.5,0.0,-0.98857,1e-05,2.26048]
[1778817547863,48.86,81055.26,0.0,-0.98861,1e-05,2.25445]
[1778817548307,48.86,81055.26,0.0,-0.98861,1e-05,2.25445]
[1778817548578,48.86,81055.26,0.0,-0.98861,1e-05,2.25445]
[1778817548831,48.86,81055.26,0.0,-0.98861,1e-05,2.25445]
[1778817549060,48.86,81055.26,0.0,-0.98861,1e-05,2.25445]
[1778817549136,48.86,81054.09,0.0,-0.98862,1e-05,2.25279]
[1778817554912,48.86,81053.86,0.0,-0.98862,1e-05,2.25247]
[1778817557086,48.86,81053.86,0.0,-0.98862,1e-05,2.25247]
[1778817557309,48.86,81053.78,0.0,-0.98862,1e-05,2.25235]
[1778817562968,48.86,81053.16,0.0,-0.98862,1e-05,2.25147]
[1778817571024,48.86,81051.5,0.0,-0.98864,1e-05,2.24757]
[1778817571959,48.86,81051.5,0.0,-0.98864,1e-05,2.24757]
[1778817572057,48.86,81051.5,0.0,-0.98864,1e-05,2.24757]
[1778817572060,48.86,81049.51,0.0,-0.98866,1e-05,2.24475]
[1778817572975,48.86,81049.51,0.0,-0.98866,1e-05,2.24475]
[1778817573060,48.86,81049.51,0.0,-0.98866,1e-05,2.24475]
[1778817576306,48.86,81046.68,0.0,-0.98868,1e-05,2.24075]
[1778817576558,48.86,81046.68,0.0,-0.98868,1e-05,2.24075]
[1778817581094,48.86,81048.99,0.0,-0.98867,1e-05,2.24402]
[1778817581884,48.86,81048.99,0.0,-0.98867,1e-05,2.24402]
[1778817582059,48.86,81048.99,0.0,-0.98867,1e-05,2.24402]
[1778817582160,48.86,81049.39,0.0,-0.98866,1e-05,2.24458]
[1778817582915,48.86,81049.39,0.0,-0.98866,1e-05,2.24458]
[1778817583060,48.86,81049.39,0.0,-0.98866,1e-05,2.24458]
[1778817588413,48.86,81047.22,0.0,-0.98868,1e-05,2.24152]
[1778817588559,48.86,81047.22,0.0,-0.98868,1e-05,2.24152]
[1778817589389,48.86,81047.26,0.0,-0.98868,1e-05,2.24157]
[1778817589560,48.86,81047.26,0.0,-0.98868,1e-05,2.24157]
[1778817592171,48.86,81047.61,0.0,-0.98868,1e-05,2.24207]
[1778817597206,48.86,81048.2,0.0,-0.98867,1e-05,2.2429]
[1778817598901,48.86,81049.85,0.0,-0.98866,1e-05,2.24524]
[1778817599066,48.86,81049.85,0.0,-0.98866,1e-05,2.24524]
[1778817602241,48.86,81043.75,0.0,-0.98871,1e-05,2.23662]
[1778817602446,48.86,81043.75,0.0,-0.98871,1e-05,2.23662]
[1778817602467,48.86,81043.75,0.0,-0.98871,1e-05,2.23662]
[1778817603249,48.86,81040.31,0.0,-0.98873,1e-05,2.23177]
[1778817604255,48.86,81044.57,0.0,-0.9887,1e-05,2.23778]
[1778817604835,48.86,81044.57,0.0,-0.9887,1e-05,2.23778]
[1778817605058,48.86,81044.57,0.0,-0.9887,1e-05,2.23778]
[1778817605262,48.86,81040.84,0.0,-0.98873,1e-05,2.23252]
[1778817606254,48.86,81040.84,0.0,-0.98873,1e-05,2.23252]
[1778817606308,48.86,81040.84,0.0,-0.98873,1e-05,2.23252]
[1778817606269,48.86,81039.7,0.0,-0.98874,1e-05,2.23091]
[1778817607276,48.86,81039.66,0.0,-0.98874,1e-05,2.23086]
[1778817609290,48.86,81037.53,0.0,-0.98876,1e-05,2.22786]
[1778817611315,48.86,81037.27,0.0,-0.98876,1e-05,2.22749]
[1778817611304,48.86,81034.33,0.0,-0.98878,1e-05,2.22336]
[1778817611583,48.86,81034.33,0.0,-0.98878,1e-05,2.22336]
[1778817620367,48.86,81034.23,0.0,-0.98878,1e-05,2.22322]
[1778817621967,48.86,81034.23,0.0,-0.98878,1e-05,2.22322]
[1778817622057,48.86,81034.23,0.0,-0.98878,1e-05,2.22322]
[1778817622201,48.86,81034.05,0.0,-0.98879,1e-05,2.22297]
[1778817623289,48.86,81034.05,0.0,-0.98879,1e-05,2.22297]
[1778817623309,48.86,81034.05,0.0,-0.98879,1e-05,2.22297]
[1778817632452,48.86,81034.04,0.0,-0.98879,1e-05,2.22142]
[1778817639501,48.86,81033.9,0.0,-0.98879,1e-05,2.22122]
[1778817641705,48.86,81033.87,0.0,-0.98879,1e-05,2.22118]
[1778817641807,48.86,81033.87,0.0,-0.98879,1e-05,2.22118]
[1778817642046,48.86,81033.29,0.0,-0.9888,1e-05,2.22037]
[1778817643455,48.86,81033.22,0.0,-0.9888,1e-05,2.22027]
[1778817643574,48.86,81033.22,0.0,-0.9888,1e-05,2.22027]
[1778817646550,48.86,81019.95,0.0,-0.9889,1e-05,2.20172]
[1778817647557,48.86,81021.27,0.0,-0.98889,1e-05,2.20356]
[1778817650122,48.86,81020.66,0.0,-0.9889,1e-05,2.20271]
[1778817650309,48.86,81020.66,0.0,-0.9889,1e-05,2.20271]
[1778817652934,48.86,81023.32,0.0,-0.98888,1e-05,2.20642]
[1778817654057,48.86,81023.32,0.0,-0.98888,1e-05,2.20642]
[1778817654151,48.86,81023.41,0.0,-0.98888,1e-05,2.20655]
[1778817658475,48.86,81023.53,0.0,-0.98888,1e-05,2.20671]
[1778817658562,48.86,81023.53,0.0,-0.98888,1e-05,2.20671]
[1778817663670,48.86,81020.36,0.0,-0.9889,1e-05,2.20229]
[1778817664678,48.86,81016.41,0.0,-0.98893,1e-05,2.1968]
[1778817666261,48.86,81016.41,0.0,-0.98893,1e-05,2.1968]
[1778817666313,48.86,81016.41,0.0,-0.98893,1e-05,2.1968]
[1778817667419,48.86,81017.6,0.0,-0.98892,1e-05,2.19845]
[1778817667559,48.86,81017.6,0.0,-0.98892,1e-05,2.19845]
[1778817667699,48.86,81016.61,0.0,-0.98893,1e-05,2.19707]
[1778817670720,48.86,81013.23,0.0,-0.98896,1e-05,2.19238]
[1778817672026,48.86,81013.23,0.0,-0.98896,1e-05,2.19238]
[1778817672059,48.86,81013.23,0.0,-0.98896,1e-05,2.19238]
[1778817674748,48.86,81004.04,0.0,-0.98903,1e-05,2.17965]
[1778817675755,48.86,81006.31,0.0,-0.98901,1e-05,2.18279]
[1778817676536,48.86,81006.31,0.0,-0.98901,1e-05,2.18279]
[1778817676579,48.86,81006.31,0.0,-0.98901,1e-05,2.18279]
[1778817677471,48.86,81005.82,0.0,-0.98902,1e-05,2.18211]
[1778817677561,48.86,81005.82,0.0,-0.98902,1e-05,2.18211]
[1778817677641,48.86,81005.82,0.0,-0.98902,1e-05,2.18211]
[1778817681797,48.86,81009.29,0.0,-0.98899,1e-05,2.18691]
[1778817686832,48.86,81009.13,0.0,-0.98899,1e-05,2.18669]
[1778817691867,48.86,81008.99,0.0,-0.989,1e-05,2.18498]
[1778817695895,48.86,81004.46,0.0,-0.98903,1e-05,2.17871]
[1778817700203,48.86,81004.23,0.0,-0.98904,1e-05,2.17839]
[1778817700310,48.86,81004.23,0.0,-0.98904,1e-05,2.17839]
[1778817704370,48.86,81003.66,0.0,-0.98904,1e-05,2.17761]
[1778817704560,48.86,81003.08,0.0,-0.98904,1e-05,2.1768]
[1778817704958,48.86,81002.95,0.0,-0.98905,1e-05,2.17662]
[1778817707017,48.86,81002.56,0.0,-0.98905,1e-05,2.17609]
[1778817707066,48.86,81002.56,0.0,-0.98905,1e-05,2.17609]
[1778817712145,48.86,81003.94,0.0,-0.98904,1e-05,2.17799]
[1778817712307,48.86,81003.94,0.0,-0.98904,1e-05,2.17799]
[1778817713114,48.86,81003.5,0.0,-0.98904,1e-05,2.17738]
[1778817713308,48.86,81003.5,0.0,-0.98904,1e-05,2.17738]
[1778817713398,48.86,81003.23,0.0,-0.98904,1e-05,2.17701]
[1778817720066,48.86,81003.11,0.0,-0.98904,1e-05,2.17685]
[1778817723455,48.86,81000.65,0.0,-0.98906,1e-05,2.17345]
[1778817723564,48.86,81000.65,0.0,-0.98906,1e-05,2.17345]
[1778817728640,48.86,80998.81,0.0,-0.98908,1e-05,2.17092]
[1778817728808,48.86,80998.81,0.0,-0.98908,1e-05,2.17092]
[1778817729129,48.86,80998.75,0.0,-0.98908,1e-05,2.17083]
[1778817734167,48.86,80998.29,0.0,-0.98908,1e-05,2.1702]
[1778817736181,48.86,80990.49,0.0,-0.98914,1e-05,2.15948]
[1778817737633,48.86,80989.01,0.0,-0.98915,1e-05,2.15745]
[1778817737807,48.86,80989.01,0.0,-0.98915,1e-05,2.15745]
[1778817741216,48.86,80983.96,0.0,-0.98919,1e-05,2.15054]
[1778817742223,48.86,80977.66,0.0,-0.98924,1e-05,2.14194]
[1778817744255,48.86,80976.73,0.0,-0.98925,1e-05,2.14067]
[1778817744306,48.86,80976.73,0.0,-0.98925,1e-05,2.14067]
[1778817746473,48.86,80976.39,0.0,-0.98925,1e-05,2.14021]
[1778817746577,48.86,80976.39,0.0,-0.98925,1e-05,2.14021]
[1778817747258,48.86,80976.12,0.0,-0.98925,1e-05,2.13984]
[1778817752293,48.86,80976.46,0.0,-0.98926,1e-05,2.1388]
[1778817757328,48.86,80976.6,0.0,-0.98926,1e-05,2.13899]
[1778817758335,48.86,80972.84,0.0,-0.98929,1e-05,2.13388]
[1778817760851,48.86,80972.21,0.0,-0.98929,1e-05,2.13302]
[1778817761057,48.86,80972.21,0.0,-0.98929,1e-05,2.13302]
[1778817764378,48.86,80968.15,0.0,-0.98932,1e-05,2.12751]
[1778817766152,48.86,80967.76,0.0,-0.98933,1e-05,2.12699]
[1778817766310,48.86,80967.76,0.0,-0.98933,1e-05,2.12699]
[1778817766400,48.86,80971.83,0.0,-0.98929,1e-05,2.13251]
[1778817767398,48.86,80977.28,0.0,-0.98925,1e-05,2.13992]
[1778817769865,48.86,80977.12,0.0,-0.98925,1e-05,2.1397]
[1778817770059,48.86,80977.12,0.0,-0.98925,1e-05,2.1397]
[1778817770419,48.86,80977.25,0.0,-0.98925,1e-05,2.13988]
[1778817772275,48.86,80977.83,0.0,-0.98925,1e-05,2.14067]
[1778817772307,48.86,80977.83,0.0,-0.98925,1e-05,2.14067]
[1778817777018,48.86,80975.25,0.0,-0.98927,1e-05,2.13716]
[1778817777068,48.86,80975.25,0.0,-0.98927,1e-05,2.13716]
[1778817778677,48.86,80974.02,0.0,-0.98928,1e-05,2.13548]
[1778817778807,48.86,80974.02,0.0,-0.98928,1e-05,2.13548]
[1778817779482,48.86,80975.31,0.0,-0.98927,1e-05,2.13724]
[1778817780982,48.86,80976.76,0.0,-0.98926,1e-05,2.13921]
[1778817781035,48.86,80976.76,0.0,-0.98926,1e-05,2.13921]
[1778817781496,48.86,80972.17,0.0,-0.98929,1e-05,2.13297]
[1778817783722,48.86,80970.44,0.0,-0.98931,1e-05,2.13062]
[1778817783808,48.86,80970.44,0.0,-0.98931,1e-05,2.13062]
[1778817783909,48.86,80971.29,0.0,-0.9893,1e-05,2.13177]
[1778817789139,48.86,80971.54,0.0,-0.9893,1e-05,2.13211]
[1778817789310,48.86,80971.54,0.0,-0.9893,1e-05,2.13211]
[1778817794587,48.86,80971.93,0.0,-0.98929,1e-05,2.13264]
[1778817799401,48.86,80972.23,0.0,-0.98929,1e-05,2.13305]
[1778817799409,48.86,80968.11,0.0,-0.98932,1e-05,2.12746]
[1778817799567,48.86,80968.11,0.0,-0.98932,1e-05,2.12746]
[1778817803006,48.86,80967.83,0.0,-0.98933,1e-05,2.12708]
[1778817803058,48.86,80967.83,0.0,-0.98933,1e-05,2.12708]
[1778817803107,48.86,80968.12,0.0,-0.98932,1e-05,2.12747]
[1778817803897,48.86,80968.12,0.0,-0.98932,1e-05,2.12747]
[1778817804058,48.86,80968.12,0.0,-0.98932,1e-05,2.12747]
[1778817809696,48.86,80968.33,0.0,-0.98932,1e-05,2.12776]
[1778817811187,48.86,80968.33,0.0,-0.98932,1e-05,2.12776]
[1778817811307,48.86,80968.33,0.0,-0.98932,1e-05,2.12776]
[1778817814406,48.86,80970.89,0.0,-0.98931,1e-05,2.12974]
[1778817814507,48.86,80970.89,0.0,-0.98931,1e-05,2.12974]
[1778817814561,48.86,80970.89,0.0,-0.98931,1e-05,2.12974]
[1778817815104,48.86,80970.89,0.0,-0.98931,1e-05,2.12974]
[1778817815309,48.86,80970.89,0.0,-0.98931,1e-05,2.12974]
[1778817818821,48.86,80973.37,0.0,-0.98929,1e-05,2.1331]
[1778817818859,48.86,80973.37,0.0,-0.98929,1e-05,2.1331]
[1778817818960,48.86,80978.44,0.0,-0.98925,1e-05,2.14]
[1778817819766,48.86,80972.08,0.0,-0.9893,1e-05,2.13135]
[1778817822055,48.86,80971.28,0.0,-0.98931,1e-05,2.13026]
[1778817822309,48.86,80971.28,0.0,-0.98931,1e-05,2.13026]
[1778817822533,48.86,80971.28,0.0,-0.98931,1e-05,2.13026]
[1778817822348,48.86,80971.18,0.0,-0.98931,1e-05,2.13013]
[1778817822562,48.86,80971.18,0.0,-0.98931,1e-05,2.13013]
[1778817824802,48.86,80964.6,0.0,-0.98936,1e-05,2.12121]
[1778817827823,48.86,80956.58,0.0,-0.98942,1e-05,2.11039]
[1778817831851,48.86,80954.26,0.0,-0.98944,1e-05,2.10727]
[1778817833060,48.86,80954.26,0.0,-0.98944,1e-05,2.10727]
[1778817833311,48.86,80954.26,0.0,-0.98944,1e-05,2.10727]
[1778817834518,48.86,80954.28,0.0,-0.98944,1e-05,2.10729]
[1778817834558,48.86,80954.28,0.0,-0.98944,1e-05,2.10729]
[1778817834872,48.86,80951.64,0.0,-0.98946,1e-05,2.10374]
[1778817839907,48.86,80952.92,0.0,-0.98945,1e-05,2.10547]
[1778817842059,48.86,80953.08,0.0,-0.98944,1e-05,2.10568]
[1778817842160,48.86,80956.34,0.0,-0.98942,1e-05,2.11007]
[1778817845856,48.86,80955.01,0.0,-0.98943,1e-05,2.10828]
[1778817846068,48.86,80955.01,0.0,-0.98943,1e-05,2.10828]
[1778817846132,48.86,80956.99,0.0,-0.98942,1e-05,2.11094]
[1778817851818,48.86,80954.46,0.0,-0.98943,1e-05,2.10754]
[1778817852061,48.86,80954.46,0.0,-0.98943,1e-05,2.10754]
[1778817858034,48.86,80955.12,0.0,-0.98943,1e-05,2.10842]
[1778817858607,48.86,80955.12,0.0,-0.98943,1e-05,2.10842]
[1778817858807,48.86,80955.12,0.0,-0.98943,1e-05,2.10842]
[1778817859041,48.86,80955.21,0.0,-0.98943,1e-05,2.10855]
[1778817864078,48.86,80956.42,0.0,-0.98942,1e-05,2.11017]
[1778817866060,48.86,80957.12,0.0,-0.98941,1e-05,2.11112]
[1778817866092,48.86,80960.93,0.0,-0.98939,1e-05,2.11626]
[1778817867356,48.86,80960.93,0.0,-0.98939,1e-05,2.11626]
[1778817867563,48.86,80960.93,0.0,-0.98939,1e-05,2.11626]
[1778817867578,48.86,80964.11,0.0,-0.98936,1e-05,2.12055]
[1778817873141,48.86,80964.82,0.0,-0.98936,1e-05,2.12002]
[1778817875269,48.86,80964.87,0.0,-0.98936,1e-05,2.12009]
[1778817875309,48.86,80964.87,0.0,-0.98936,1e-05,2.12009]
[1778817881198,48.86,80968.91,0.0,-0.98933,1e-05,2.12556]
[1778817882205,48.86,80973.54,0.0,-0.9893,1e-05,2.13184]
[1778817887240,48.86,80975.91,0.0,-0.98928,1e-05,2.13506]
[1778817888353,48.86,80975.91,0.0,-0.98928,1e-05,2.13506]
[1778817888559,48.86,80975.91,0.0,-0.98928,1e-05,2.13506]
[1778817888410,48.86,80975.99,0.0,-0.98928,1e-05,2.13516]
[1778817890066,48.86,80975.27,0.0,-0.98928,1e-05,2.13419]
[1778817890309,48.86,80975.27,0.0,-0.98928,1e-05,2.13419]
[1778817896303,48.86,80975.03,0.0,-0.98928,1e-05,2.13386]
[1778817899650,48.86,80976.2,0.0,-0.98928,1e-05,2.13545]
[1778817899809,48.86,80976.2,0.0,-0.98928,1e-05,2.13545]
[1778817899965,48.86,80976.2,0.0,-0.98928,1e-05,2.13545]
[1778817900060,48.86,80976.2,0.0,-0.98928,1e-05,2.13545]
[1778817900331,48.86,80976.68,0.0,-0.98927,1e-05,2.1361]
[1778817905367,48.86,80978.05,0.0,-0.98926,1e-05,2.13797]
[1778817908387,48.86,80981.63,0.0,-0.98923,1e-05,2.14284]
[1778817910401,48.86,80992.05,0.0,-0.98915,1e-05,2.15709]
[1778817912415,48.86,80993.53,0.0,-0.98914,1e-05,2.15912]
[1778817915126,48.86,80993.97,0.0,-0.98914,1e-05,2.15972]
[1778817915308,48.86,80993.97,0.0,-0.98914,1e-05,2.15972]
[1778817915436,48.86,80994.38,0.0,-0.98913,1e-05,2.16029]
[1778817917450,48.86,80997.72,0.0,-0.98911,1e-05,2.16487]
[1778817919629,48.86,80997.87,0.0,-0.98911,1e-05,2.16508]
[1778817919809,48.86,80999.19,0.0,-0.9891,1e-05,2.1669]
[1778817922485,48.86,81002.53,0.0,-0.98907,1e-05,2.17149]
[1778817924499,48.86,81011.81,0.0,-0.989,1e-05,2.18431]
[1778817925506,48.86,81014.84,0.0,-0.98897,1e-05,2.18851]
[1778817926513,48.86,81018.4,0.0,-0.98895,1e-05,2.19345]
[1778817931548,48.86,81022.86,0.0,-0.98892,1e-05,2.19813]
[1778817935014,48.86,81021.71,0.0,-0.98893,1e-05,2.19653]
[1778817935059,48.86,81021.71,0.0,-0.98893,1e-05,2.19653]
[1778817935432,48.86,81021.71,0.0,-0.98893,1e-05,2.19653]
[1778817935569,48.86,81021.71,0.0,-0.98893,1e-05,2.19653]
[1778817935577,48.86,81021.59,0.0,-0.98893,1e-05,2.19636]
[1778817940612,48.86,81017.75,0.0,-0.98896,1e-05,2.19102]
[1778817942519,48.86,81017.42,0.0,-0.98896,1e-05,2.19057]
[1778817942567,48.86,81017.42,0.0,-0.98896,1e-05,2.19057]
[1778817942626,48.86,81017.5,0.0,-0.98896,1e-05,2.19068]
[1778817942766,48.86,81017.5,0.0,-0.98896,1e-05,2.19068]
[1778817942812,48.86,81017.5,0.0,-0.98896,1e-05,2.19068]
[1778817943633,48.86,81023.51,0.0,-0.98891,1e-05,2.19903]
[1778817944640,48.86,81028.63,0.0,-0.98887,1e-05,2.20617]
[1778817945607,48.86,81028.63,0.0,-0.98887,1e-05,2.20617]
[1778817945647,48.86,81029.34,0.0,-0.98887,1e-05,2.20716]
[1778817945807,48.86,81029.34,0.0,-0.98887,1e-05,2.20716]
[1778817947282,48.86,81030.18,0.0,-0.98886,1e-05,2.20833]
[1778817947309,48.86,81030.18,0.0,-0.98886,1e-05,2.20833]
[1778817951451,48.86,81031.84,0.0,-0.98885,1e-05,2.21065]
[1778817951560,48.86,81031.84,0.0,-0.98885,1e-05,2.21065]
[1778817951689,48.86,81031.18,0.0,-0.98885,1e-05,2.20973]
[1778817952618,48.86,81031.18,0.0,-0.98885,1e-05,2.20973]
[1778817952808,48.86,81031.18,0.0,-0.98885,1e-05,2.20973]
[1778817955717,48.86,81038.48,0.0,-0.98879,1e-05,2.21995]
[1778817958311,48.86,81038.28,0.0,-0.9888,1e-05,2.21967]
[1778817958501,48.86,81038.28,0.0,-0.9888,1e-05,2.21967]
[1778817958560,48.86,81038.28,0.0,-0.9888,1e-05,2.21967]
[1778817958660,48.86,81038.21,0.0,-0.9888,1e-05,2.21957]
[1778817960241,48.86,81039.98,0.0,-0.98878,1e-05,2.22205]
[1778817960348,48.86,81048.84,0.0,-0.98871,1e-05,2.23452]
[1778817960818,48.86,81070.7,0.0,-0.98854,1e-05,2.26551]
[1778817961769,48.86,81065.14,0.0,-0.98858,1e-05,2.25759]
[1778817963752,48.86,81064.42,0.0,-0.98859,1e-05,2.25657]
[1778817966804,48.86,81056.52,0.0,-0.98865,1e-05,2.24537]
[1778817967811,48.86,81055.13,0.0,-0.98866,1e-05,2.2434]
[1778817977882,48.86,81054.29,0.0,-0.98867,1e-05,2.24221]
[1778817979902,48.86,81064.93,0.0,-0.98858,1e-05,2.2573]
[1778817980909,48.86,81066.01,0.0,-0.98857,1e-05,2.25883]
[1778817982923,48.86,81069.33,0.0,-0.98855,1e-05,2.26356]
[1778817984338,48.86,81069.33,0.0,-0.98855,1e-05,2.26356]
[1778817984550,48.86,81069.33,0.0,-0.98855,1e-05,2.26356]
[1778817984579,48.86,81069.33,0.0,-0.98855,1e-05,2.26356]
[1778817984591,48.86,81068.9,0.0,-0.98855,1e-05,2.26294]
[1778817985944,48.86,81073.31,0.0,-0.98851,1e-05,2.26923]
[1778817990847,48.86,81071.25,0.0,-0.98853,1e-05,2.26629]
[1778817991021,48.86,81071.25,0.0,-0.98853,1e-05,2.26629]
[1778817991058,48.86,81071.25,0.0,-0.98853,1e-05,2.26629]
[1778817991066,48.86,81070.71,0.0,-0.98854,1e-05,2.26396]
[1778817995592,48.86,81068.31,0.0,-0.98856,1e-05,2.26055]
[1778817995636,48.86,81070.07,0.0,-0.98855,1e-05,2.26305]
[1778817995781,48.86,81070.07,0.0,-0.98855,1e-05,2.26305]
[1778817995810,48.86,81070.07,0.0,-0.98855,1e-05,2.26305]
[1778817997021,48.86,81074.31,0.0,-0.98851,1e-05,2.2691]
[1778817998607,48.86,81074.31,0.0,-0.98851,1e-05,2.2691]
[1778817998703,48.86,81072.91,0.0,-0.98852,1e-05,2.2671]
[1778817998795,48.86,81072.91,0.0,-0.98852,1e-05,2.2671]
[1778817998808,48.86,81072.91,0.0,-0.98852,1e-05,2.2671]
[1778818001050,48.86,81061.15,0.0,-0.98862,1e-05,2.25037]
[1778818002057,48.86,81057.86,0.0,-0.98865,1e-05,2.24571]
[1778818004205,48.86,81056.95,0.0,-0.98865,1e-05,2.24442]
[1778818004309,48.86,81056.95,0.0,-0.98865,1e-05,2.24442]
[1778818004493,48.86,81056.95,0.0,-0.98865,1e-05,2.24442]
[1778818004561,48.86,81056.95,0.0,-0.98865,1e-05,2.24442]
[1778818004647,48.86,81056.92,0.0,-0.98865,1e-05,2.24438]
[1778818010113,48.86,81061.74,0.0,-0.98862,1e-05,2.25121]
[1778818011120,48.86,81065.13,0.0,-0.98859,1e-05,2.25602]
[1778818012922,48.86,81065.49,0.0,-0.98858,1e-05,2.25653]
[1778818013057,48.86,81065.49,0.0,-0.98858,1e-05,2.25653]
[1778818013203,48.86,81065.49,0.0,-0.98858,1e-05,2.25653]
[1778818013309,48.86,81065.49,0.0,-0.98858,1e-05,2.25653]
[1778818013375,48.86,81065.27,0.0,-0.98859,1e-05,2.25622]
[1778818019176,48.86,81066.66,0.0,-0.98858,1e-05,2.2582]
[1778818022168,48.86,81066.1,0.0,-0.98858,1e-05,2.2574]
[1778818022309,48.86,81066.1,0.0,-0.98858,1e-05,2.2574]
[1778818022520,48.86,81066.1,0.0,-0.98858,1e-05,2.2574]
[1778818022560,48.86,81066.1,0.0,-0.98858,1e-05,2.2574]
[1778818022662,48.86,81063.49,0.0,-0.9886,1e-05,2.25369]
[1778818028239,48.86,81063.0,0.0,-0.98861,1e-05,2.253]
[1778818033274,48.86,81063.24,0.0,-0.9886,1e-05,2.25334]
[1778818037113,48.86,81063.4,0.0,-0.9886,1e-05,2.25357]
[1778818037309,48.86,81063.4,0.0,-0.9886,1e-05,2.25357]
[1778818037410,48.86,81063.4,0.0,-0.9886,1e-05,2.25357]
[1778818037560,48.86,81063.4,0.0,-0.9886,1e-05,2.25357]
[1778818037566,48.86,81063.4,0.0,-0.9886,1e-05,2.25357]
[1778818043344,48.86,81063.45,0.0,-0.9886,1e-05,2.25364]
[1778818046365,48.86,81060.19,0.0,-0.98863,1e-05,2.24901]
[1778818047372,48.86,81065.61,0.0,-0.98858,1e-05,2.25671]
[1778818048216,48.86,81065.61,0.0,-0.98858,1e-05,2.25671]
[1778818048318,48.86,81065.61,0.0,-0.98858,1e-05,2.25671]
[1778818048519,48.86,81065.61,0.0,-0.98858,1e-05,2.25671]
[1778818048564,48.86,81065.61,0.0,-0.98858,1e-05,2.25671]
[1778818048665,48.86,81069.83,0.0,-0.98855,1e-05,2.26271]
[1778818052662,48.86,81070.15,0.0,-0.98855,1e-05,2.2616]
[1778818052809,48.86,81069.36,0.0,-0.98856,1e-05,2.26048]
[1778818056545,48.86,81068.4,0.0,-0.98857,1e-05,2.25911]
[1778818056565,48.86,81068.4,0.0,-0.98857,1e-05,2.25911]
[1778818056616,48.86,81068.2,0.0,-0.98857,1e-05,2.25883]
[1778818057443,48.86,81068.2,0.0,-0.98857,1e-05,2.25883]
[1778818057559,48.86,81068.2,0.0,-0.98857,1e-05,2.25883]
[1778818062595,48.86,81068.62,0.0,-0.98857,1e-05,2.25943]
[1778818062696,48.86,81066.61,0.0,-0.98858,1e-05,2.25657]
[1778818063604,48.86,81066.61,0.0,-0.98858,1e-05,2.25657]
[1778818063808,48.86,81066.61,0.0,-0.98858,1e-05,2.25657]
[1778818069526,48.86,81067.35,0.0,-0.98858,1e-05,2.25762]
[1778818071768,48.86,81068.49,0.0,-0.98857,1e-05,2.25924]
[1778818071809,48.86,81068.49,0.0,-0.98857,1e-05,2.25924]
[1778818071928,48.86,81069.71,0.0,-0.98856,1e-05,2.26098]
[1778818072070,48.86,81069.71,0.0,-0.98856,1e-05,2.26098]
[1778818072547,48.86,81069.64,0.0,-0.98856,1e-05,2.26088]
[1778818080603,48.86,81069.57,0.0,-0.98856,1e-05,2.26078]
[1778818081375,48.86,81069.57,0.0,-0.98856,1e-05,2.26078]
[1778818081562,48.86,81069.57,0.0,-0.98856,1e-05,2.26078]
[1778818081610,48.86,81075.91,0.0,-0.98851,1e-05,2.26982]
[1778818082133,48.86,81075.91,0.0,-0.98851,1e-05,2.26982]
[1778818082311,48.86,81075.91,0.0,-0.98851,1e-05,2.26982]
[1778818084631,48.86,81069.33,0.0,-0.98856,1e-05,2.26044]
[1778818084995,48.86,81069.33,0.0,-0.98856,1e-05,2.26044]
[1778818085058,48.86,81069.33,0.0,-0.98856,1e-05,2.26044]
[1778818085514,48.86,81069.33,0.0,-0.98856,1e-05,2.26044]
[1778818085566,48.86,81069.33,0.0,-0.98856,1e-05,2.26044]
[1778818085666,48.86,81069.13,0.0,-0.98856,1e-05,2.26015]
[1778818090674,48.86,81068.97,0.0,-0.98856,1e-05,2.25992]
[1778818094885,48.86,81068.46,0.0,-0.98857,1e-05,2.2592]
[1778818095058,48.86,81068.46,0.0,-0.98857,1e-05,2.2592]
[1778818095417,48.86,81068.46,0.0,-0.98857,1e-05,2.2592]
[1778818095562,48.86,81068.46,0.0,-0.98857,1e-05,2.2592]
[1778818095709,48.86,81068.26,0.0,-0.98857,1e-05,2.25891]
[1778818098730,48.86,81063.88,0.0,-0.98861,1e-05,2.25269]
[1778818100546,48.86,81063.59,0.0,-0.98861,1e-05,2.25228]
[1778818100567,48.86,81063.59,0.0,-0.98861,1e-05,2.25228]
[1778818103014,48.86,81062.35,0.0,-0.98862,1e-05,2.25052]
[1778818103058,48.86,81062.35,0.0,-0.98862,1e-05,2.25052]
[1778818103765,48.86,81063.27,0.0,-0.98861,1e-05,2.25183]
[1778818103962,48.86,81063.27,0.0,-0.98861,1e-05,2.25183]
[1778818104059,48.86,81063.27,0.0,-0.98861,1e-05,2.25183]
[1778818109807,48.86,81062.41,0.0,-0.98862,1e-05,2.25061]
[1778818114842,48.86,81062.49,0.0,-0.98862,1e-05,2.24916]
[1778818119877,48.86,81063.23,0.0,-0.98862,1e-05,2.25021]
[1778818123037,48.86,81064.89,0.0,-0.98861,1e-05,2.25257]
[1778818123073,48.86,81064.89,0.0,-0.98861,1e-05,2.25257]
[1778818123519,48.86,81064.89,0.0,-0.98861,1e-05,2.25257]
[1778818123560,48.86,81064.89,0.0,-0.98861,1e-05,2.25257]
[1778818123620,48.86,81067.23,0.0,-0.98859,1e-05,2.25589]
[1778818124912,48.86,81063.98,0.0,-0.98861,1e-05,2.25128]
[1778818129497,48.86,81063.82,0.0,-0.98861,1e-05,2.25105]
[1778818129558,48.86,81063.82,0.0,-0.98861,1e-05,2.25105]
[1778818129598,48.86,81062.44,0.0,-0.98862,1e-05,2.24909]
[1778818130024,48.86,81062.44,0.0,-0.98862,1e-05,2.24909]
[1778818130058,48.86,81062.44,0.0,-0.98862,1e-05,2.24909]
[1778818136999,48.86,81062.03,0.0,-0.98863,1e-05,2.24851]
[1778818142070,48.86,81061.79,0.0,-0.98863,1e-05,2.24817]
[1778818142308,48.86,81061.79,0.0,-0.98863,1e-05,2.24817]
[1778818142584,48.86,81061.79,0.0,-0.98863,1e-05,2.24817]
[1778818142808,48.86,81061.79,0.0,-0.98863,1e-05,2.24817]
[1778818142845,48.86,81061.52,0.0,-0.98863,1e-05,2.24779]
[1778818148076,48.86,81060.1,0.0,-0.98864,1e-05,2.24578]
[1778818149968,48.86,81059.89,0.0,-0.98865,1e-05,2.24548]
[1778818150062,48.86,81059.89,0.0,-0.98865,1e-05,2.24548]
[1778818150385,48.86,81059.89,0.0,-0.98865,1e-05,2.24548]
[1778818150559,48.86,81059.89,0.0,-0.98865,1e-05,2.24548]
[1778818150808,48.86,81059.89,0.0,-0.98865,1e-05,2.24548]
[1778818150660,48.86,81060.0,0.0,-0.98864,1e-05,2.24564]
[1778818157139,48.86,81061.79,0.0,-0.98863,1e-05,2.24817]
[1778818162274,48.86,81059.64,0.0,-0.98865,1e-05,2.24513]
[1778818162307,48.86,81059.64,0.0,-0.98865,1e-05,2.24513]
[1778818162379,48.86,81055.57,0.0,-0.98868,1e-05,2.23937]
[1778818163136,48.86,81055.57,0.0,-0.98868,1e-05,2.23937]
[1778818163309,48.86,81055.57,0.0,-0.98868,1e-05,2.23937]
[1778818163341,48.86,81051.57,0.0,-0.98871,1e-05,2.23373]
[1778818164188,48.86,81042.67,0.0,-0.98878,1e-05,2.22121]
[1778818165195,48.86,81040.24,0.0,-0.9888,1e-05,2.2178]
[1778818166402,48.86,81040.24,0.0,-0.9888,1e-05,2.2178]
[1778818166564,48.86,81040.24,0.0,-0.9888,1e-05,2.2178]
[1778818172244,48.86,81040.06,0.0,-0.98881,1e-05,2.21601]
[1778818176590,48.86,81040.71,0.0,-0.98881,1e-05,2.21692]
[1778818176807,48.86,81040.71,0.0,-0.98881,1e-05,2.21692]
[1778818176908,48.86,81040.67,0.0,-0.98881,1e-05,2.21686]
[1778818177232,48.86,81040.67,0.0,-0.98881,1e-05,2.21686]
[1778818177318,48.86,81040.67,0.0,-0.98881,1e-05,2.21686]
[1778818180300,48.86,81038.16,0.0,-0.98883,1e-05,2.21335]
[1778818181766,48.86,81038.16,0.0,-0.98883,1e-05,2.21335]
[1778818181807,48.86,81038.16,0.0,-0.98883,1e-05,2.21335]
[1778818181868,48.86,81039.42,0.0,-0.98882,1e-05,2.21511]
[1778818182133,48.86,81039.42,0.0,-0.98882,1e-05,2.21511]
[1778818182308,48.86,81039.42,0.0,-0.98882,1e-05,2.21511]
[1778818187349,48.86,81040.1,0.0,-0.98881,1e-05,2.21606]
[1778818188773,48.86,81040.1,0.0,-0.98881,1e-05,2.21606]
[1778818188813,48.86,81040.1,0.0,-0.98881,1e-05,2.21606]
[1778818194398,48.86,81035.4,0.0,-0.98885,1e-05,2.20948]
[1778818195239,48.86,81035.4,0.0,-0.98885,1e-05,2.20948]
[1778818195308,48.86,81035.4,0.0,-0.98885,1e-05,2.20948]
[1778818195407,48.86,81034.14,0.0,-0.98886,1e-05,2.20772]
[1778818195947,48.86,81034.14,0.0,-0.98886,1e-05,2.20772]
[1778818196059,48.86,81034.14,0.0,-0.98886,1e-05,2.20772]
[1778818201872,48.86,81035.56,0.0,-0.98885,1e-05,2.20971]
[1778818201448,48.86,81042.2,0.0,-0.9888,1e-05,2.21901]
[1778818202060,48.86,81042.2,0.0,-0.9888,1e-05,2.21901]
[1778818202419,48.86,81042.2,0.0,-0.9888,1e-05,2.21901]
[1778818202559,48.86,81042.2,0.0,-0.9888,1e-05,2.21901]
[1778818202630,48.86,81044.25,0.0,-0.98878,1e-05,2.22188]
[1778818208093,48.86,81045.25,0.0,-0.98877,1e-05,2.22329]
[1778818208308,48.86,81045.25,0.0,-0.98877,1e-05,2.22329]
[1778818208589,48.86,81045.25,0.0,-0.98877,1e-05,2.22329]
[1778818208809,48.86,81045.25,0.0,-0.98877,1e-05,2.22329]
[1778818208916,48.86,81046.66,0.0,-0.98876,1e-05,2.22527]
[1778818211518,48.86,81050.58,0.0,-0.98873,1e-05,2.23078]
[1778818212469,48.86,81050.58,0.0,-0.98873,1e-05,2.23078]
[1778818212559,48.86,81050.58,0.0,-0.98873,1e-05,2.23078]
[1778818212571,48.86,81050.94,0.0,-0.98873,1e-05,2.23129]
[1778818213285,48.86,81050.94,0.0,-0.98873,1e-05,2.23129]
[1778818213308,48.86,81050.94,0.0,-0.98873,1e-05,2.23129]
[1778818213532,48.86,81054.54,0.0,-0.9887,1e-05,2.23637]
[1778818219574,48.86,81055.61,0.0,-0.98869,1e-05,2.23788]
[1778818220581,48.86,81058.64,0.0,-0.98866,1e-05,2.24216]
[1778818222546,48.86,81059.13,0.0,-0.98866,1e-05,2.24285]
[1778818222559,48.86,81059.13,0.0,-0.98866,1e-05,2.24285]
[1778818222595,48.86,81058.28,0.0,-0.98867,1e-05,2.24165]
[1778818224274,48.86,81058.78,0.0,-0.98866,1e-05,2.24236]
[1778818224308,48.86,81058.78,0.0,-0.98866,1e-05,2.24236]
[1778818229807,48.86,81059.0,0.0,-0.98866,1e-05,2.24267]
[1778818229837,48.86,81061.21,0.0,-0.98864,1e-05,2.2458]
[1778818230057,48.86,81061.21,0.0,-0.98864,1e-05,2.2458]
[1778818230428,48.86,81061.21,0.0,-0.98864,1e-05,2.2458]
[1778818230560,48.86,81061.21,0.0,-0.98864,1e-05,2.2458]
[1778818230651,48.86,81060.97,0.0,-0.98864,1e-05,2.24546]
[1778818235923,48.86,81059.75,0.0,-0.98866,1e-05,2.24218]
[1778818236059,48.86,81060.74,0.0,-0.98865,1e-05,2.24358]
[1778818243742,48.86,81061.5,0.0,-0.98865,1e-05,2.24465]
[1778818247472,48.86,81060.13,0.0,-0.98866,1e-05,2.24272]
[1778818247568,48.86,81060.13,0.0,-0.98866,1e-05,2.24272]
[1778818249784,48.86,81062.92,0.0,-0.98864,1e-05,2.24667]
[1778818250723,48.86,81062.92,0.0,-0.98864,1e-05,2.24667]
[1778818250811,48.86,81062.92,0.0,-0.98864,1e-05,2.24667]
[1778818255826,48.86,81062.34,0.0,-0.98864,1e-05,2.24584]
[1778818257840,48.86,81064.13,0.0,-0.98863,1e-05,2.24838]
[1778818259854,48.86,81065.97,0.0,-0.98861,1e-05,2.25099]
[1778818260200,48.86,81065.97,0.0,-0.98861,1e-05,2.25099]
[1778818260308,48.86,81065.97,0.0,-0.98861,1e-05,2.25099]
[1778818260767,48.86,81065.97,0.0,-0.98861,1e-05,2.25099]
[1778818260808,48.86,81065.97,0.0,-0.98861,1e-05,2.25099]
[1778818260861,48.86,81066.52,0.0,-0.98861,1e-05,2.25177]
[1778818262875,48.86,81063.65,0.0,-0.98863,1e-05,2.2477]
[1778818263454,48.86,81063.65,0.0,-0.98863,1e-05,2.2477]
[1778818263560,48.86,81063.65,0.0,-0.98863,1e-05,2.2477]
[1778818264889,48.86,81061.26,0.0,-0.98865,1e-05,2.24431]
[1778818266903,48.86,81059.63,0.0,-0.98866,1e-05,2.24201]
[1778818269795,48.86,81058.26,0.0,-0.98867,1e-05,2.24007]
[1778818269807,48.86,81058.26,0.0,-0.98867,1e-05,2.24007]
[1778818273739,48.86,81056.91,0.0,-0.98868,1e-05,2.23816]
[1778818273807,48.86,81056.91,0.0,-0.98868,1e-05,2.23816]
[1778818275808,48.86,81056.97,0.0,-0.98868,1e-05,2.23825]
[1778818275968,48.86,81057.04,0.0,-0.98868,1e-05,2.23835]
[1778818281003,48.86,81057.92,0.0,-0.98868,1e-05,2.23959]
[1778818286038,48.86,81056.31,0.0,-0.98869,1e-05,2.23732]
[1778818286194,48.86,81056.31,0.0,-0.98869,1e-05,2.23732]
[1778818286307,48.86,81056.31,0.0,-0.98869,1e-05,2.23732]
[1778818288052,48.86,81049.23,0.0,-0.98875,1e-05,2.22734]
[1778818293087,48.86,81048.92,0.0,-0.98876,1e-05,2.22536]
[1778818296108,48.86,81042.99,0.0,-0.9888,1e-05,2.21703]
[1778818297115,48.86,81038.8,0.0,-0.98884,1e-05,2.21117]
[1778818298974,48.86,81038.8,0.0,-0.98884,1e-05,2.21117]
[1778818299058,48.86,81038.62,0.0,-0.98884,1e-05,2.21091]
[1778818304164,48.86,81038.48,0.0,-0.98884,1e-05,2.21072]
[1778818309111,48.86,81037.7,0.0,-0.98885,1e-05,2.20963]
[1778818309810,48.86,81037.7,0.0,-0.98885,1e-05,2.20963]
[1778818319649,48.86,81037.72,0.0,-0.98885,1e-05,2.20966]
[1778818319809,48.86,81037.72,0.0,-0.98885,1e-05,2.20966]
[1778818322292,48.86,81031.28,0.0,-0.9889,1e-05,2.20067]
[1778818323298,48.86,81024.77,0.0,-0.98895,1e-05,2.19161]
[1778818324809,48.86,81024.77,0.0,-0.98895,1e-05,2.19161]
[1778818325058,48.86,81024.77,0.0,-0.98895,1e-05,2.19161]
[1778818324910,48.86,81023.46,0.0,-0.98896,1e-05,2.18979]
[1778818327062,48.86,81024.78,0.0,-0.98895,1e-05,2.19162]
[1778818327308,48.86,81025.53,0.0,-0.98894,1e-05,2.19266]
[1778818327326,48.86,81024.5,0.0,-0.98895,1e-05,2.19123]
[1778818332361,48.86,81024.17,0.0,-0.98895,1e-05,2.19078]
[1778818336391,48.86,81019.88,0.0,-0.98899,1e-05,2.18483]
[1778818339437,48.86,81019.72,0.0,-0.98899,1e-05,2.1846]
[1778818339559,48.86,81019.72,0.0,-0.98899,1e-05,2.1846]
[1778818345452,48.86,81020.99,0.0,-0.98898,1e-05,2.18636]
[1778818348474,48.86,81024.58,0.0,-0.98895,1e-05,2.19135]
[1778818351672,48.86,81027.48,0.0,-0.98893,1e-05,2.19538]
[1778818351808,48.86,81027.48,0.0,-0.98893,1e-05,2.19538]
[1778818351956,48.86,81027.48,0.0,-0.98893,1e-05,2.19538]
[1778818352057,48.86,81027.48,0.0,-0.98893,1e-05,2.19538]
[1778818352056,48.86,81028.4,0.0,-0.98893,1e-05,2.19513]
[1778818355523,48.86,81032.11,0.0,-0.9889,1e-05,2.20029]
[1778818356422,48.86,81032.11,0.0,-0.9889,1e-05,2.20029]
[1778818356564,48.86,81032.11,0.0,-0.9889,1e-05,2.20029]
[1778818362572,48.86,81032.83,0.0,-0.98889,1e-05,2.20129]
[1778818363636,48.86,81032.83,0.0,-0.98889,1e-05,2.20129]
[1778818363808,48.86,81032.83,0.0,-0.98889,1e-05,2.20129]
[1778818364010,48.86,81032.83,0.0,-0.98889,1e-05,2.20129]
[1778818364057,48.86,81032.83,0.0,-0.98889,1e-05,2.20129]
[1778818364067,48.86,81032.83,0.0,-0.98889,1e-05,2.20129]
[1778818368985,48.86,81031.45,0.0,-0.9889,1e-05,2.19937]
[1778818369058,48.86,81031.45,0.0,-0.9889,1e-05,2.19937]
[1778818374656,48.86,81025.73,0.0,-0.98895,1e-05,2.19141]
[1778818375717,48.86,81025.73,0.0,-0.98895,1e-05,2.19141]
[1778818375808,48.86,81025.73,0.0,-0.98895,1e-05,2.19141]
[1778818375848,48.86,81025.73,0.0,-0.98895,1e-05,2.19141]
[1778818376058,48.86,81025.73,0.0,-0.98895,1e-05,2.19141]
[1778818375910,48.86,81025.44,0.0,-0.98895,1e-05,2.19101]
[1778818380698,48.86,81014.55,0.0,-0.98904,1e-05,2.17593]
[1778818381705,48.86,81011.91,0.0,-0.98906,1e-05,2.17229]
[1778818382712,48.86,81006.23,0.0,-0.9891,1e-05,2.16446]
[1778818384491,48.86,81005.26,0.0,-0.98911,1e-05,2.16313]
[1778818384561,48.86,81005.26,0.0,-0.98911,1e-05,2.16313]
[1778818389769,48.86,80998.97,0.0,-0.98916,1e-05,2.1545]
[1778818390776,48.86,80994.76,0.0,-0.98919,1e-05,2.14873]
[1778818392790,48.86,80984.3,0.0,-0.98927,1e-05,2.13447]
[1778818393797,48.86,80981.21,0.0,-0.9893,1e-05,2.13027]
[1778818398046,48.86,80980.24,0.0,-0.9893,1e-05,2.12895]
[1778818398060,48.86,80980.24,0.0,-0.9893,1e-05,2.12895]
[1778818398349,48.86,80980.16,0.0,-0.9893,1e-05,2.12884]
[1778818398561,48.86,80980.16,0.0,-0.9893,1e-05,2.12884]
[1778818398832,48.86,80980.17,0.0,-0.9893,1e-05,2.12886]
[1778818400846,48.86,80985.8,0.0,-0.98926,1e-05,2.13651]
[1778818403869,48.86,80995.46,0.0,-0.98919,1e-05,2.14969]
[1778818405883,48.86,80995.98,0.0,-0.98918,1e-05,2.1504]
[1778818407462,48.86,80996.2,0.0,-0.98918,1e-05,2.1507]
[1778818407559,48.86,80996.2,0.0,-0.98918,1e-05,2.1507]
[1778818412932,48.86,80996.99,0.0,-0.98918,1e-05,2.15027]
[1778818418189,48.86,80997.86,0.0,-0.98917,1e-05,2.15147]
[1778818418308,48.86,80997.86,0.0,-0.98917,1e-05,2.15147]
[1778818418714,48.86,80997.86,0.0,-0.98917,1e-05,2.15147]
[1778818418808,48.86,80997.86,0.0,-0.98917,1e-05,2.15147]
[1778818418974,48.86,80998.05,0.0,-0.98917,1e-05,2.15173]
[1778818420988,48.86,81004.54,0.0,-0.98912,1e-05,2.16062]
[1778818422437,48.86,81002.96,0.0,-0.98913,1e-05,2.15846]
[1778818422563,48.86,81002.96,0.0,-0.98913,1e-05,2.15846]
[1778818427000,48.86,81003.98,0.0,-0.98913,1e-05,2.15986]
[1778818427059,48.86,81003.98,0.0,-0.98913,1e-05,2.15986]
[1778818427246,48.86,81004.87,0.0,-0.98912,1e-05,2.16108]
[1778818427309,48.86,81004.87,0.0,-0.98912,1e-05,2.16108]
[1778818429045,48.86,81004.56,0.0,-0.98912,1e-05,2.16065]
[1778818434080,48.86,81004.08,0.0,-0.98913,1e-05,2.15999]
[1778818435408,48.86,81003.06,0.0,-0.98913,1e-05,2.15859]
[1778818435567,48.86,81003.06,0.0,-0.98913,1e-05,2.15859]
[1778818436094,48.86,81006.43,0.0,-0.98911,1e-05,2.16322]
[1778818439981,48.86,81007.47,0.0,-0.9891,1e-05,2.16465]
[1778818440060,48.86,81007.47,0.0,-0.9891,1e-05,2.16465]
[1778818441549,48.86,81010.98,0.0,-0.98907,1e-05,2.16948]
[1778818441561,48.86,81010.98,0.0,-0.98907,1e-05,2.16948]
[1778818442139,48.86,81010.81,0.0,-0.98907,1e-05,2.16925]
[1778818445413,48.86,81011.63,0.0,-0.98907,1e-05,2.17038]
[1778818445567,48.86,81011.63,0.0,-0.98907,1e-05,2.17038]
[1778818455230,48.86,81008.45,0.0,-0.98909,1e-05,2.166]
[1778818456666,48.86,81008.45,0.0,-0.98909,1e-05,2.166]
[1778818456809,48.86,81008.45,0.0,-0.98909,1e-05,2.166]
[1778818457020,48.86,81008.45,0.0,-0.98909,1e-05,2.166]
[1778818457067,48.86,81008.45,0.0,-0.98909,1e-05,2.166]
[1778818457169,48.86,81008.31,0.0,-0.98909,1e-05,2.16581]
[1778818462279,48.86,81007.1,0.0,-0.9891,1e-05,2.16414]
[1778818468322,48.86,81006.71,0.0,-0.98911,1e-05,2.16361]
[1778818470619,48.86,81005.88,0.0,-0.98911,1e-05,2.16247]
[1778818470808,48.86,81005.88,0.0,-0.98911,1e-05,2.16247]
[1778818476381,48.86,81007.49,0.0,-0.98911,1e-05,2.16316]
[1778818481416,48.86,81006.82,0.0,-0.98911,1e-05,2.16224]
[1778818483471,48.86,81007.74,0.0,-0.9891,1e-05,2.16351]
[1778818483562,48.86,81007.74,0.0,-0.9891,1e-05,2.16351]
[1778818483866,48.86,81007.74,0.0,-0.9891,1e-05,2.16351]
[1778818484057,48.86,81007.74,0.0,-0.9891,1e-05,2.16351]
[1778818484158,48.86,81007.51,0.0,-0.98911,1e-05,2.16319]
[1778818484437,48.86,81011.01,0.0,-0.98908,1e-05,2.16801]
[1778818489472,48.86,81015.04,0.0,-0.98905,1e-05,2.17356]
[1778818490986,48.86,81015.04,0.0,-0.98905,1e-05,2.17356]
[1778818491059,48.86,81015.04,0.0,-0.98905,1e-05,2.17356]
[1778818496522,48.86,81015.62,0.0,-0.98904,1e-05,2.17437]
[1778818500200,48.86,81017.13,0.0,-0.98903,1e-05,2.17645]
[1778818500308,48.86,81016.93,0.0,-0.98903,1e-05,2.17617]
[1778818500744,48.86,81016.93,0.0,-0.98903,1e-05,2.17617]
[1778818500808,48.86,81016.93,0.0,-0.98903,1e-05,2.17617]
[1778818500909,48.86,81017.07,0.0,-0.98903,1e-05,2.17637]
[1778818506592,48.86,81017.65,0.0,-0.98903,1e-05,2.17717]
[1778818510943,48.86,81016.34,0.0,-0.98904,1e-05,2.17536]
[1778818511059,48.86,81016.34,0.0,-0.98904,1e-05,2.17536]
[1778818520690,48.86,81017.75,0.0,-0.98903,1e-05,2.17731]
[1778818522023,48.86,81017.75,0.0,-0.98903,1e-05,2.17731]
[1778818522059,48.86,81017.75,0.0,-0.98903,1e-05,2.17731]
[1778818522121,48.86,81020.83,0.0,-0.989,1e-05,2.18157]
[1778818522860,48.86,81020.83,0.0,-0.989,1e-05,2.18157]
[1778818523012,48.86,81020.83,0.0,-0.989,1e-05,2.18157]
[1778818523085,48.86,81024.77,0.0,-0.98897,1e-05,2.18703]
[1778818525725,48.86,81029.05,0.0,-0.98894,1e-05,2.19297]
[1778818527389,48.86,81030.85,0.0,-0.98892,1e-05,2.19547]
[1778818527561,48.86,81030.85,0.0,-0.98892,1e-05,2.19547]
[1778818532660,48.86,81030.76,0.0,-0.98893,1e-05,2.19382]
[1778818532810,48.86,81030.76,0.0,-0.98893,1e-05,2.19382]
[1778818532900,48.86,81030.76,0.0,-0.98893,1e-05,2.19382]
[1778818533060,48.86,81030.76,0.0,-0.98893,1e-05,2.19382]
[1778818533161,48.86,81030.79,0.0,-0.98893,1e-05,2.19386]
[1778818538817,48.86,81031.52,0.0,-0.98893,1e-05,2.19487]
[1778818540577,48.86,81031.55,0.0,-0.98892,1e-05,2.19492]
[1778818540808,48.86,81031.55,0.0,-0.98892,1e-05,2.19492]
[1778818544859,48.86,81035.01,0.0,-0.9889,1e-05,2.19973]
[1778818546873,48.86,81030.77,0.0,-0.98893,1e-05,2.19383]
[1778818547570,48.86,81030.77,0.0,-0.98893,1e-05,2.19383]
[1778818547809,48.86,81030.77,0.0,-0.98893,1e-05,2.19383]
[1778818548420,48.86,81030.14,0.0,-0.98894,1e-05,2.19296]
[1778818548562,48.86,81030.14,0.0,-0.98894,1e-05,2.19296]
[1778818548642,48.86,81030.14,0.0,-0.98894,1e-05,2.19296]
[1778818554929,48.86,81029.44,0.0,-0.98894,1e-05,2.19198]
[1778818556548,48.86,81030.33,0.0,-0.98893,1e-05,2.19322]
[1778818556562,48.86,81030.33,0.0,-0.98893,1e-05,2.19322]
[1778818560971,48.86,81038.4,0.0,-0.98887,1e-05,2.20446]
[1778818562265,48.86,81038.4,0.0,-0.98887,1e-05,2.20446]
[1778818562308,48.86,81038.4,0.0,-0.98887,1e-05,2.20446]
[1778818562298,48.86,81041.13,0.0,-0.98885,1e-05,2.20827]
[1778818563113,48.86,81041.13,0.0,-0.98885,1e-05,2.20827]
[1778818563309,48.86,81041.13,0.0,-0.98885,1e-05,2.20827]
[1778818563206,48.86,81041.13,0.0,-0.98885,1e-05,2.20827]
[1778818569027,48.86,81042.6,0.0,-0.98884,1e-05,2.21033]
[1778818573055,48.86,81046.98,0.0,-0.9888,1e-05,2.21646]
[1778818575427,48.86,81047.8,0.0,-0.9888,1e-05,2.21761]
[1778818575569,48.86,81047.8,0.0,-0.9888,1e-05,2.21761]
[1778818579097,48.86,81051.75,0.0,-0.98876,1e-05,2.22316]
[1778818580300,48.86,81051.75,0.0,-0.98876,1e-05,2.22316]
[1778818580308,48.86,81051.75,0.0,-0.98876,1e-05,2.22316]
[1778818581734,48.86,81051.07,0.0,-0.98877,1e-05,2.2222]
[1778818581808,48.86,81051.07,0.0,-0.98877,1e-05,2.2222]
[1778818582118,48.86,81051.13,0.0,-0.98877,1e-05,2.22229]
[1778818591182,48.86,81051.91,0.0,-0.98877,1e-05,2.22184]
[1778818593590,48.86,81051.79,0.0,-0.98877,1e-05,2.22167]
[1778818593809,48.86,81051.79,0.0,-0.98877,1e-05,2.22167]
[1778818599238,48.86,81051.83,0.0,-0.98877,1e-05,2.22173]
[1778818602869,48.86,81050.93,0.0,-0.98878,1e-05,2.22046]
[1778818603059,48.86,81050.93,0.0,-0.98878,1e-05,2.22046]
[1778818603528,48.86,81050.41,0.0,-0.98878,1e-05,2.21973]
[1778818603576,48.86,81050.41,0.0,-0.98878,1e-05,2.21973]
[1778818604273,48.86,81050.34,0.0,-0.98878,1e-05,2.21964]
[1778818609308,48.86,81049.74,0.0,-0.98879,1e-05,2.21879]
[1778818613336,48.86,81046.32,0.0,-0.98882,1e-05,2.214]
[1778818614302,48.86,81046.32,0.0,-0.98882,1e-05,2.214]
[1778818614309,48.86,81046.32,0.0,-0.98882,1e-05,2.214]
[1778818619322,48.86,81043.66,0.0,-0.98884,1e-05,2.21028]
[1778818619560,48.86,81041.56,0.0,-0.98885,1e-05,2.20734]
[1778818619954,48.86,81041.56,0.0,-0.98885,1e-05,2.20734]
[1778818620066,48.86,81041.56,0.0,-0.98885,1e-05,2.20734]
[1778818620385,48.86,81041.28,0.0,-0.98886,1e-05,2.20695]
[1778818624307,48.86,81040.31,0.0,-0.98886,1e-05,2.20559]
[1778818623406,48.86,81037.03,0.0,-0.98889,1e-05,2.20102]
[1778818624570,48.86,81037.03,0.0,-0.98889,1e-05,2.20102]
[1778818627914,48.86,81036.26,0.0,-0.9889,1e-05,2.19994]
[1778818628057,48.86,81036.26,0.0,-0.9889,1e-05,2.19994]
[1778818628159,48.86,81035.94,0.0,-0.9889,1e-05,2.1995]
[1778818629452,48.86,81036.01,0.0,-0.9889,1e-05,2.19959]
[1778818629551,48.86,81036.01,0.0,-0.9889,1e-05,2.19959]
[1778818631463,48.86,81031.65,0.0,-0.98893,1e-05,2.19352]
[1778818634021,48.86,81031.27,0.0,-0.98893,1e-05,2.193]
[1778818634058,48.86,81031.27,0.0,-0.98893,1e-05,2.193]
[1778818634117,48.86,81019.99,0.0,-0.98902,1e-05,2.17736]
[1778818634498,48.86,81019.99,0.0,-0.98902,1e-05,2.17736]
[1778818634562,48.86,81019.99,0.0,-0.98902,1e-05,2.17736]
[1778818634599,48.86,81019.88,0.0,-0.98902,1e-05,2.17721]
[1778818640526,48.86,81019.9,0.0,-0.98902,1e-05,2.17723]
[1778818644207,48.86,81019.86,0.0,-0.98902,1e-05,2.17718]
[1778818644308,48.86,81019.86,0.0,-0.98902,1e-05,2.17718]
[1778818649589,48.86,81021.14,0.0,-0.98901,1e-05,2.17895]
[1778818651793,48.86,81023.35,0.0,-0.989,1e-05,2.18201]
[1778818651808,48.86,81023.35,0.0,-0.989,1e-05,2.18201]
[1778818652828,48.86,81019.68,0.0,-0.98903,1e-05,2.17541]
[1778818653060,48.86,81019.68,0.0,-0.98903,1e-05,2.17541]
[1778818653160,48.86,81019.54,0.0,-0.98903,1e-05,2.17522]
[1778818659659,48.86,81020.69,0.0,-0.98903,1e-05,2.1768]
[1778818664331,48.86,81020.69,0.0,-0.98903,1e-05,2.1768]
[1778818664404,48.86,81013.56,0.0,-0.98908,1e-05,2.16697]
[1778818664561,48.86,81013.56,0.0,-0.98908,1e-05,2.16697]
[1778818669730,48.86,81010.96,0.0,-0.9891,1e-05,2.16339]
[1778818675772,48.86,81015.33,0.0,-0.98907,1e-05,2.16941]
[1778818677155,48.86,81015.33,0.0,-0.98907,1e-05,2.16941]
[1778818677308,48.86,81015.33,0.0,-0.98907,1e-05,2.16941]
[1778818678232,48.86,81017.26,0.0,-0.98905,1e-05,2.17207]
[1778818678310,48.86,81017.26,0.0,-0.98905,1e-05,2.17207]
[1778818678334,48.86,81016.81,0.0,-0.98906,1e-05,2.17145]
[1778818683828,48.86,81016.87,0.0,-0.98906,1e-05,2.17153]
[1778818685093,48.86,81016.87,0.0,-0.98906,1e-05,2.17153]
[1778818685309,48.86,81016.87,0.0,-0.98906,1e-05,2.17153]
[1778818690878,48.86,81012.41,0.0,-0.98909,1e-05,2.16538]
[1778818692181,48.86,81012.41,0.0,-0.98909,1e-05,2.16538]
[1778818692311,48.86,81012.41,0.0,-0.98909,1e-05,2.16538]
[1778818693285,48.86,81011.89,0.0,-0.98909,1e-05,2.16467]
[1778818693309,48.86,81011.89,0.0,-0.98909,1e-05,2.16467]
[1778818693372,48.86,81012.01,0.0,-0.98909,1e-05,2.16483]
[1778818695782,48.86,81011.1,0.0,-0.9891,1e-05,2.16358]
[1778818695809,48.86,81011.1,0.0,-0.9891,1e-05,2.16358]
[1778818695913,48.86,81006.02,0.0,-0.98914,1e-05,2.1566]
[1778818697283,48.86,81006.02,0.0,-0.98914,1e-05,2.1566]
[1778818697307,48.86,81006.02,0.0,-0.98914,1e-05,2.1566]
[1778818697383,48.86,81000.86,0.0,-0.98918,1e-05,2.14953]
[1778818698623,48.86,80998.05,0.0,-0.9892,1e-05,2.14569]
[1778818698808,48.86,80998.05,0.0,-0.9892,1e-05,2.14569]
[1778818698934,48.86,80995.04,0.0,-0.98923,1e-05,2.14158]
[1778818705983,48.86,80994.83,0.0,-0.98923,1e-05,2.1413]
[1778818706752,48.86,80994.83,0.0,-0.98923,1e-05,2.1413]
[1778818706807,48.86,80994.83,0.0,-0.98923,1e-05,2.1413]
[1778818712025,48.86,80993.89,0.0,-0.98924,1e-05,2.13851]
[1778818714080,48.86,80994.07,0.0,-0.98924,1e-05,2.13875]
[1778818714308,48.86,80994.07,0.0,-0.98924,1e-05,2.13875]
[1778818714410,48.86,80990.63,0.0,-0.98927,1e-05,2.13407]
[1778818715233,48.86,80990.63,0.0,-0.98927,1e-05,2.13407]
[1778818715312,48.86,80990.63,0.0,-0.98927,1e-05,2.13407]
[1778818715412,48.86,80988.79,0.0,-0.98928,1e-05,2.13157]
[1778818721088,48.86,80990.92,0.0,-0.98926,1e-05,2.13446]
[1778818724109,48.86,80995.51,0.0,-0.98923,1e-05,2.14072]
[1778818725809,48.86,80997.52,0.0,-0.98921,1e-05,2.14346]
[1778818731158,48.86,80997.69,0.0,-0.98921,1e-05,2.14369]
[1778818735707,48.86,80996.73,0.0,-0.98922,1e-05,2.14238]
[1778818735809,48.86,80996.73,0.0,-0.98922,1e-05,2.14238]
[1778818736098,48.86,80996.73,0.0,-0.98922,1e-05,2.14238]
[1778818736310,48.86,80996.73,0.0,-0.98922,1e-05,2.14238]
[1778818736405,48.86,80996.75,0.0,-0.98922,1e-05,2.14241]
[1778818742235,48.86,80999.13,0.0,-0.9892,1e-05,2.14566]
[1778818747270,48.86,80991.8,0.0,-0.98926,1e-05,2.13566]
[1778818750291,48.86,80989.68,0.0,-0.98927,1e-05,2.13278]
[1778818752231,48.86,80989.77,0.0,-0.98927,1e-05,2.1329]
[1778818752309,48.86,80989.77,0.0,-0.98927,1e-05,2.1329]
[1778818752379,48.86,80989.67,0.0,-0.98927,1e-05,2.13276]
[1778818756887,48.86,80987.13,0.0,-0.98929,1e-05,2.12931]
[1778818757059,48.86,80987.13,0.0,-0.98929,1e-05,2.12931]
[1778818760361,48.86,80977.89,0.0,-0.98936,1e-05,2.11679]
[1778818761368,48.86,80977.37,0.0,-0.98937,1e-05,2.11609]
[1778818761572,48.86,80977.37,0.0,-0.98937,1e-05,2.11609]
[1778818761808,48.86,80977.37,0.0,-0.98937,1e-05,2.11609]
[1778818762269,48.86,80977.37,0.0,-0.98937,1e-05,2.11609]
[1778818762308,48.86,80977.37,0.0,-0.98937,1e-05,2.11609]
[1778818762375,48.86,80977.86,0.0,-0.98936,1e-05,2.11675]
[1778818767410,48.86,80977.6,0.0,-0.98937,1e-05,2.1164]
[1778818772445,48.86,80977.87,0.0,-0.98937,1e-05,2.11527]
[1778818775186,48.86,80977.01,0.0,-0.98938,1e-05,2.11411]
[1778818775310,48.86,80977.01,0.0,-0.98938,1e-05,2.11411]
[1778818775466,48.86,80976.35,0.0,-0.98938,1e-05,2.11322]
[1778818775954,48.86,80976.35,0.0,-0.98938,1e-05,2.11322]
[1778818776065,48.86,80976.35,0.0,-0.98938,1e-05,2.11322]
[1778818781508,48.86,80973.58,0.0,-0.9894,1e-05,2.10948]
[1778818786543,48.86,80973.14,0.0,-0.98941,1e-05,2.10889]
[1778818791578,48.86,80972.55,0.0,-0.98941,1e-05,2.10809]
[1778818797080,48.86,80973.65,0.0,-0.9894,1e-05,2.10958]
[1778818797309,48.86,80973.65,0.0,-0.9894,1e-05,2.10958]
[1778818797348,48.86,80974.21,0.0,-0.9894,1e-05,2.11033]
[1778818797799,48.86,80974.21,0.0,-0.9894,1e-05,2.11033]
[1778818797811,48.86,80974.21,0.0,-0.9894,1e-05,2.11033]
[1778818799634,48.86,80981.49,0.0,-0.98934,1e-05,2.12017]
[1778818801648,48.86,80981.4,0.0,-0.98934,1e-05,2.12005]
[1778818804666,48.86,80981.95,0.0,-0.98934,1e-05,2.12079]
[1778818804808,48.86,80981.95,0.0,-0.98934,1e-05,2.12079]
[1778818805070,48.86,80981.95,0.0,-0.98934,1e-05,2.12079]
[1778818805309,48.86,80981.95,0.0,-0.98934,1e-05,2.12079]
[1778818805369,48.86,80982.43,0.0,-0.98934,1e-05,2.12144]
[1778818811448,48.86,80982.12,0.0,-0.98934,1e-05,2.12102]
[1778818811560,48.86,80982.12,0.0,-0.98934,1e-05,2.12102]
[1778818811534,48.86,80981.18,0.0,-0.98935,1e-05,2.11975]
[1778818811779,48.86,80981.18,0.0,-0.98935,1e-05,2.11975]
[1778818811810,48.86,80981.18,0.0,-0.98935,1e-05,2.11975]
[1778818817761,48.86,80981.66,0.0,-0.98934,1e-05,2.1204]
[1778818820330,48.86,80981.49,0.0,-0.98934,1e-05,2.12017]
[1778818820559,48.86,80981.49,0.0,-0.98934,1e-05,2.12017]
[1778818820410,48.86,80973.15,0.0,-0.98941,1e-05,2.1089]
[1778818821286,48.86,80973.15,0.0,-0.98941,1e-05,2.1089]
[1778818821309,48.86,80973.15,0.0,-0.98941,1e-05,2.1089]
[1778818826532,48.86,80969.85,0.0,-0.98943,1e-05,2.10446]
[1778818826558,48.86,80969.85,0.0,-0.98943,1e-05,2.10446]
[1778818826763,48.86,80970.06,0.0,-0.98943,1e-05,2.10474]
[1778818826809,48.86,80970.06,0.0,-0.98943,1e-05,2.10474]
[1778818826824,48.86,80970.27,0.0,-0.98943,1e-05,2.10502]
[1778818831859,48.86,80970.21,0.0,-0.98944,1e-05,2.10345]
[1778818832867,48.86,80961.0,0.0,-0.98951,1e-05,2.0911]
[1778818833874,48.86,80955.05,0.0,-0.98955,1e-05,2.08314]
[1778818835738,48.86,80955.2,0.0,-0.98955,1e-05,2.08334]
[1778818835809,48.86,80955.2,0.0,-0.98955,1e-05,2.08334]
[1778818835899,48.86,80955.21,0.0,-0.98955,1e-05,2.08336]
[1778818836733,48.86,80955.21,0.0,-0.98955,1e-05,2.08336]
[1778818836810,48.86,80955.21,0.0,-0.98955,1e-05,2.08336]
[1778818840307,48.86,80956.77,0.0,-0.98954,1e-05,2.08544]
[1778818840564,48.86,80956.77,0.0,-0.98954,1e-05,2.08544]
[1778818844141,48.86,80959.43,0.0,-0.98952,1e-05,2.08899]
[1778818844308,48.86,80959.43,0.0,-0.98952,1e-05,2.08899]
[1778818844352,48.86,80964.22,0.0,-0.98948,1e-05,2.09541]
[1778818844884,48.86,80964.22,0.0,-0.98948,1e-05,2.09541]
[1778818845067,48.86,80964.22,0.0,-0.98948,1e-05,2.09541]
[1778818849997,48.86,80974.38,0.0,-0.98941,1e-05,2.10907]
[1778818851004,48.86,80974.13,0.0,-0.98941,1e-05,2.10873]
[1778818852127,48.86,80974.13,0.0,-0.98941,1e-05,2.10873]
[1778818852309,48.86,80974.13,0.0,-0.98941,1e-05,2.10873]
[1778818852410,48.86,80975.28,0.0,-0.9894,1e-05,2.11028]
[1778818852847,48.86,80975.28,0.0,-0.9894,1e-05,2.11028]
[1778818853058,48.86,80975.28,0.0,-0.9894,1e-05,2.11028]
[1778818856040,48.86,80978.65,0.0,-0.98937,1e-05,2.11483]
[1778818856882,48.86,80978.65,0.0,-0.98937,1e-05,2.11483]
[1778818857063,48.86,80978.65,0.0,-0.98937,1e-05,2.11483]
[1778818857154,48.86,80978.65,0.0,-0.98937,1e-05,2.11483]
[1778818857308,48.86,80978.65,0.0,-0.98937,1e-05,2.11483]
[1778818857409,48.86,80976.18,0.0,-0.98939,1e-05,2.1115]
[1778818861841,48.86,80975.63,0.0,-0.9894,1e-05,2.11076]
[1778818862019,48.86,80975.63,0.0,-0.9894,1e-05,2.11076]
[1778818862057,48.86,80975.63,0.0,-0.9894,1e-05,2.11076]
[1778818862082,48.86,80974.38,0.0,-0.98941,1e-05,2.10907]
[1778818864096,48.86,80971.33,0.0,-0.98943,1e-05,2.10496]
[1778818868312,48.86,80971.32,0.0,-0.98943,1e-05,2.10495]
[1778818868561,48.86,80971.32,0.0,-0.98943,1e-05,2.10495]
[1778818868590,48.86,80971.01,0.0,-0.98943,1e-05,2.10453]
[1778818869288,48.86,80971.01,0.0,-0.98943,1e-05,2.10453]
[1778818869311,48.86,80971.01,0.0,-0.98943,1e-05,2.10453]
[1778818875021,48.86,80969.8,0.0,-0.98944,1e-05,2.1029]
[1778818875059,48.86,80969.8,0.0,-0.98944,1e-05,2.1029]
[1778818875451,48.86,80969.8,0.0,-0.98944,1e-05,2.1029]
[1778818875562,48.86,80969.8,0.0,-0.98944,1e-05,2.1029]
[1778818875548,48.86,80969.6,0.0,-0.98944,1e-05,2.10263]
[1778818881215,48.86,80970.24,0.0,-0.98944,1e-05,2.1035]
[1778818884236,48.86,80973.5,0.0,-0.98941,1e-05,2.10788]
[1778818884801,48.86,80973.5,0.0,-0.98941,1e-05,2.10788]
[1778818884809,48.86,80973.5,0.0,-0.98941,1e-05,2.10788]
[1778818885243,48.86,80974.68,0.0,-0.9894,1e-05,2.10947]
[1778818885802,48.86,80974.68,0.0,-0.9894,1e-05,2.10947]
[1778818885808,48.86,80974.68,0.0,-0.9894,1e-05,2.10947]
[1778818889271,48.86,80971.28,0.0,-0.98943,1e-05,2.10489]
[1778818891229,48.86,80973.29,0.0,-0.98941,1e-05,2.1076]
[1778818891311,48.86,80973.29,0.0,-0.98941,1e-05,2.1076]
[1778818891330,48.86,80974.81,0.0,-0.98941,1e-05,2.10816]
[1778818891894,48.86,80974.81,0.0,-0.98941,1e-05,2.10816]
[1778818892059,48.86,80974.81,0.0,-0.98941,1e-05,2.10816]
[1778818897327,48.86,80974.23,0.0,-0.98941,1e-05,2.10738]
[1778818897704,48.86,80974.23,0.0,-0.98941,1e-05,2.10738]
[1778818897809,48.86,80974.23,0.0,-0.98941,1e-05,2.10738]
[1778818898505,48.86,80974.23,0.0,-0.98941,1e-05,2.10738]
[1778818898560,48.86,80974.23,0.0,-0.98941,1e-05,2.10738]
[1778818898606,48.86,80972.89,0.0,-0.98942,1e-05,2.10557]
[1778818900348,48.86,80970.18,0.0,-0.98945,1e-05,2.10193]
[1778818901355,48.86,80961.18,0.0,-0.98951,1e-05,2.08985]
[1778818902206,48.86,80961.18,0.0,-0.98951,1e-05,2.08985]
[1778818902308,48.86,80961.18,0.0,-0.98951,1e-05,2.08985]
[1778818902362,48.86,80959.1,0.0,-0.98953,1e-05,2.08707]
[1778818903285,48.86,80959.1,0.0,-0.98953,1e-05,2.08707]
[1778818903309,48.86,80959.1,0.0,-0.98953,1e-05,2.08707]
[1778818903369,48.86,80959.13,0.0,-0.98953,1e-05,2.08711]
[1778818908404,48.86,80959.81,0.0,-0.98952,1e-05,2.08802]
[1778818909963,48.86,80960.75,0.0,-0.98952,1e-05,2.08928]
[1778818910059,48.86,80960.75,0.0,-0.98952,1e-05,2.08928]
[1778818910418,48.86,80960.52,0.0,-0.98952,1e-05,2.08897]
[1778818911013,48.86,80960.52,0.0,-0.98952,1e-05,2.08897]
[1778818911068,48.86,80960.52,0.0,-0.98952,1e-05,2.08897]
[1778818913439,48.86,80963.95,0.0,-0.98949,1e-05,2.09356]
[1778818915453,48.86,80961.63,0.0,-0.98951,1e-05,2.09046]
[1778818915806,48.86,80961.63,0.0,-0.98951,1e-05,2.09046]
[1778818916060,48.86,80961.63,0.0,-0.98951,1e-05,2.09046]
[1778818916311,48.86,80961.63,0.0,-0.98951,1e-05,2.09046]
[1778818916559,48.86,80961.63,0.0,-0.98951,1e-05,2.09046]
[1778818916660,48.86,80961.97,0.0,-0.98951,1e-05,2.09091]
[1778818919481,48.86,80959.67,0.0,-0.98952,1e-05,2.08783]
[1778818922025,48.86,80959.47,0.0,-0.98953,1e-05,2.08757]
[1778818922059,48.86,80959.47,0.0,-0.98953,1e-05,2.08757]
[1778818927218,48.86,80960.67,0.0,-0.98952,1e-05,2.08917]
[1778818927307,48.86,80960.67,0.0,-0.98952,1e-05,2.08917]
[1778818927537,48.86,80959.67,0.0,-0.98952,1e-05,2.08783]
[1778818927794,48.86,80959.67,0.0,-0.98952,1e-05,2.08783]
[1778818927808,48.86,80959.67,0.0,-0.98952,1e-05,2.08783]
[1778818928544,48.86,80957.45,0.0,-0.98954,1e-05,2.08487]
[1778818931565,48.86,80954.62,0.0,-0.98956,1e-05,2.08109]
[1778818931714,48.86,80954.62,0.0,-0.98956,1e-05,2.08109]
[1778818931809,48.86,80954.62,0.0,-0.98956,1e-05,2.08109]
[1778818932200,48.86,80954.62,0.0,-0.98956,1e-05,2.08109]
[1778818932310,48.86,80954.62,0.0,-0.98956,1e-05,2.08109]
[1778818932572,48.86,80954.64,0.0,-0.98956,1e-05,2.08112]
[1778818937607,48.86,80954.07,0.0,-0.98957,1e-05,2.08036]
[1778818940016,48.86,80953.95,0.0,-0.98957,1e-05,2.0802]
[1778818940058,48.86,80953.95,0.0,-0.98957,1e-05,2.0802]
[1778818940628,48.86,80953.93,0.0,-0.98957,1e-05,2.08017]
[1778818940856,48.86,80953.93,0.0,-0.98957,1e-05,2.08017]
[1778818941060,48.86,80953.93,0.0,-0.98957,1e-05,2.08017]
[1778818945663,48.86,80944.63,0.0,-0.98964,1e-05,2.0678]
[1778818945946,48.86,80944.63,0.0,-0.98964,1e-05,2.0678]
[1778818946059,48.86,80944.63,0.0,-0.98964,1e-05,2.0678]
[1778818946670,48.86,80936.05,0.0,-0.9897,1e-05,2.05644]
[1778818947677,48.86,80933.42,0.0,-0.98972,1e-05,2.05297]
[1778818948684,48.86,80926.16,0.0,-0.98978,1e-05,2.04341]
[1778818949691,48.86,80924.85,0.0,-0.98978,1e-05,2.04169]
[1778818951070,48.86,80924.96,0.0,-0.98978,1e-05,2.04183]
[1778818951307,48.86,80924.96,0.0,-0.98978,1e-05,2.04183]
[1778818953720,48.86,80926.84,0.0,-0.98978,1e-05,2.04284]
[1778818954727,48.86,80934.97,0.0,-0.98972,1e-05,2.05355]
[1778818955734,48.86,80935.43,0.0,-0.98971,1e-05,2.05416]
[1778818955808,48.86,80935.43,0.0,-0.98971,1e-05,2.05416]
[1778818957071,48.86,80935.43,0.0,-0.98971,1e-05,2.05416]
[1778818957307,48.86,80935.43,0.0,-0.98971,1e-05,2.05416]
[1778818957408,48.86,80935.73,0.0,-0.98971,1e-05,2.05455]
[1778818962205,48.86,80935.47,0.0,-0.98971,1e-05,2.05421]
[1778818962783,48.86,80899.38,0.0,-0.98998,1e-05,2.00701]
[1778818963790,48.86,80899.86,0.0,-0.98997,1e-05,2.00763]
[1778818965919,48.86,80897.55,0.0,-0.98999,1e-05,2.00464]
[1778818971848,48.86,80896.26,0.0,-0.99,1e-05,2.00297]
[1778818975867,48.86,80896.15,0.0,-0.99,1e-05,2.00283]
[1778818976057,48.86,80896.15,0.0,-0.99,1e-05,2.00283]
[1778818976158,48.86,80896.23,0.0,-0.99,1e-05,2.00293]
[1778818977890,48.86,80905.19,0.0,-0.98994,1e-05,2.01455]
[1778818978897,48.86,80906.09,0.0,-0.98993,1e-05,2.01572]
[1778818981186,48.86,80907.26,0.0,-0.98992,1e-05,2.01724]
[1778818981308,48.86,80907.26,0.0,-0.98992,1e-05,2.01724]
[1778818982927,48.86,80917.28,0.0,-0.98985,1e-05,2.03031]
[1778818984572,48.86,80917.28,0.0,-0.98985,1e-05,2.03031]
[1778818984809,48.86,80917.28,0.0,-0.98985,1e-05,2.03031]
[1778818984641,48.86,80918.49,0.0,-0.98984,1e-05,2.03189]
[1778818985948,48.86,80921.92,0.0,-0.98981,1e-05,2.03638]
[1778818989494,48.86,80923.1,0.0,-0.9898,1e-05,2.03793]
[1778818989559,48.86,80923.1,0.0,-0.9898,1e-05,2.03793]
[1778818989654,48.86,80922.48,0.0,-0.98981,1e-05,2.03712]
[1778818995011,48.86,80928.78,0.0,-0.98976,1e-05,2.04539]
[1778818997025,48.86,80924.09,0.0,-0.9898,1e-05,2.03923]
[1778818998186,48.86,80924.09,0.0,-0.9898,1e-05,2.03923]
[1778818998310,48.86,80924.09,0.0,-0.9898,1e-05,2.03923]
[1778819000110,48.86,80922.6,0.0,-0.98981,1e-05,2.03728]
[1778819000308,48.86,80922.6,0.0,-0.98981,1e-05,2.03728]
[1778819000348,48.86,80922.45,0.0,-0.98981,1e-05,2.03708]
[1778819005415,48.86,80923.7,0.0,-0.9898,1e-05,2.03872]
[1778819005560,48.86,80923.7,0.0,-0.9898,1e-05,2.03872]
[1778819011123,48.86,80927.36,0.0,-0.98978,1e-05,2.04207]
[1778819013072,48.86,80929.66,0.0,-0.98976,1e-05,2.04509]
[1778819013309,48.86,80929.66,0.0,-0.98976,1e-05,2.04509]
[1778819015566,48.86,80931.32,0.0,-0.98975,1e-05,2.04728]
[1778819015807,48.86,80931.32,0.0,-0.98975,1e-05,2.04728]
[1778819015859,48.86,80930.99,0.0,-0.98975,1e-05,2.04684]
[1778819021494,48.86,80932.09,0.0,-0.98975,1e-05,2.04829]
[1778819021559,48.86,80932.09,0.0,-0.98975,1e-05,2.04829]
[1778819023207,48.86,80936.53,0.0,-0.98971,1e-05,2.05414]
[1778819025986,48.86,80937.88,0.0,-0.9897,1e-05,2.05593]
[1778819026071,48.86,80937.88,0.0,-0.9897,1e-05,2.05593]
[1778819028031,48.86,80938.57,0.0,-0.9897,1e-05,2.05684]
[1778819028060,48.86,80938.57,0.0,-0.9897,1e-05,2.05684]
[1778819028242,48.86,80939.45,0.0,-0.98969,1e-05,2.058]
[1778819040328,48.86,80940.86,0.0,-0.98968,1e-05,2.05987]
[1778819041335,48.86,80947.9,0.0,-0.98963,1e-05,2.0692]
[1778819043595,48.86,80950.5,0.0,-0.98961,1e-05,2.07265]
[1778819043807,48.86,80950.5,0.0,-0.98961,1e-05,2.07265]
[1778819048416,48.86,80949.64,0.0,-0.98961,1e-05,2.07151]
[1778819048577,48.86,80949.64,0.0,-0.98961,1e-05,2.07151]
[1778819048667,48.86,80949.49,0.0,-0.98962,1e-05,2.07131]
[1778819049447,48.86,80949.49,0.0,-0.98962,1e-05,2.07131]
[1778819049560,48.86,80949.49,0.0,-0.98962,1e-05,2.07131]
[1778819055433,48.86,80950.9,0.0,-0.98961,1e-05,2.07319]
[1778819057518,48.86,80948.63,0.0,-0.98962,1e-05,2.07017]
[1778819057579,48.86,80948.63,0.0,-0.98962,1e-05,2.07017]
[1778819059738,48.86,80945.09,0.0,-0.98965,1e-05,2.06547]
[1778819059809,48.86,80945.09,0.0,-0.98965,1e-05,2.06547]
[1778819059903,48.86,80944.9,0.0,-0.98965,1e-05,2.06522]
[1778819064497,48.86,80948.97,0.0,-0.98962,1e-05,2.07062]
[1778819065856,48.86,80948.97,0.0,-0.98962,1e-05,2.07062]
[1778819066059,48.86,80951.8,0.0,-0.9896,1e-05,2.07438]
[1778819069688,48.86,80951.67,0.0,-0.9896,1e-05,2.07421]
[1778819069812,48.86,80951.67,0.0,-0.9896,1e-05,2.07421]
[1778819069913,48.86,80952.96,0.0,-0.98959,1e-05,2.07593]
[1778819073456,48.86,80952.59,0.0,-0.9896,1e-05,2.07396]
[1778819073560,48.86,80952.59,0.0,-0.9896,1e-05,2.07396]
[1778819077093,48.86,80951.97,0.0,-0.9896,1e-05,2.07313]
[1778819077308,48.86,80951.97,0.0,-0.9896,1e-05,2.07313]
[1778819077409,48.86,80951.97,0.0,-0.9896,1e-05,2.07313]
[1778819079468,48.86,80952.83,0.0,-0.9896,1e-05,2.07428]
[1778819079559,48.86,80952.83,0.0,-0.9896,1e-05,2.07428]
[1778819085644,48.86,80955.38,0.0,-0.98958,1e-05,2.07767]
[1778819086651,48.86,80960.09,0.0,-0.98954,1e-05,2.08396]
[1778819087825,48.86,80960.09,0.0,-0.98954,1e-05,2.08396]
[1778819088058,48.86,80960.81,0.0,-0.98954,1e-05,2.08492]
[1778819090679,48.86,80965.59,0.0,-0.9895,1e-05,2.09131]
[1778819092990,48.86,80965.45,0.0,-0.9895,1e-05,2.09112]
[1778819093058,48.86,80965.45,0.0,-0.9895,1e-05,2.09112]
[1778819094809,48.86,80965.59,0.0,-0.9895,1e-05,2.09131]
[1778819094910,48.86,80965.59,0.0,-0.9895,1e-05,2.09131]
[1778819095068,48.86,80965.59,0.0,-0.9895,1e-05,2.09131]
[1778819100444,48.86,80966.78,0.0,-0.98949,1e-05,2.09291]
[1778819100561,48.86,80966.78,0.0,-0.98949,1e-05,2.09291]
[1778819105787,48.86,80969.02,0.0,-0.98948,1e-05,2.09591]
[1778819106371,48.86,80969.02,0.0,-0.98948,1e-05,2.09591]
[1778819106560,48.86,80969.02,0.0,-0.98948,1e-05,2.09591]
[1778819106794,48.86,80973.35,0.0,-0.98944,1e-05,2.10173]
[1778819109615,48.86,80972.7,0.0,-0.98945,1e-05,2.10085]
[1778819109818,48.86,80972.7,0.0,-0.98945,1e-05,2.10085]
[1778819109870,48.86,80972.76,0.0,-0.98945,1e-05,2.10093]
[1778819112211,48.86,80971.36,0.0,-0.98946,1e-05,2.09905]
[1778819112307,48.86,80971.36,0.0,-0.98946,1e-05,2.09905]
[1778819115873,48.86,80972.36,0.0,-0.98945,1e-05,2.1004]
[1778819116058,48.86,80971.71,0.0,-0.98946,1e-05,2.09952]
[1778819116684,48.86,80971.71,0.0,-0.98946,1e-05,2.09952]
[1778819116808,48.86,80971.71,0.0,-0.98946,1e-05,2.09952]
[1778819116864,48.86,80971.21,0.0,-0.98946,1e-05,2.09885]
[1778819121603,48.86,80970.08,0.0,-0.98947,1e-05,2.09733]
[1778819121807,48.86,80970.08,0.0,-0.98947,1e-05,2.09733]
[1778819123579,48.86,80966.29,0.0,-0.9895,1e-05,2.09225]
[1778819131970,48.86,80965.81,0.0,-0.98951,1e-05,2.09012]
[1778819137005,48.86,80965.86,0.0,-0.98951,1e-05,2.09019]
[1778819138459,48.86,80965.86,0.0,-0.98951,1e-05,2.09019]
[1778819138562,48.86,80965.86,0.0,-0.98951,1e-05,2.09019]
[1778819139338,48.86,80965.92,0.0,-0.98951,1e-05,2.09027]
[1778819139558,48.86,80965.92,0.0,-0.98951,1e-05,2.09027]
[1778819139659,48.86,80966.43,0.0,-0.9895,1e-05,2.09095]
[1778819141733,48.86,80966.16,0.0,-0.9895,1e-05,2.09059]
[1778819141808,48.86,80966.16,0.0,-0.9895,1e-05,2.09059]
[1778819142040,48.86,80973.64,0.0,-0.98945,1e-05,2.10063]
[1778819144216,48.86,80974.07,0.0,-0.98944,1e-05,2.10121]
[1778819144309,48.86,80974.07,0.0,-0.98944,1e-05,2.10121]
[1778819144560,48.86,80974.07,0.0,-0.98944,1e-05,2.10121]
[1778819144653,48.86,80976.19,0.0,-0.98943,1e-05,2.10406]
[1778819150096,48.86,80976.43,0.0,-0.98943,1e-05,2.10438]
[1778819153375,48.86,80974.91,0.0,-0.98944,1e-05,2.10234]
[1778819153561,48.86,80974.91,0.0,-0.98944,1e-05,2.10234]
[1778819153637,48.86,80974.55,0.0,-0.98944,1e-05,2.10185]
[1778819160167,48.86,80974.5,0.0,-0.98944,1e-05,2.10178]
[1778819164275,48.86,80968.17,0.0,-0.98949,1e-05,2.09329]
[1778819166064,48.86,80968.59,0.0,-0.98949,1e-05,2.09385]
[1778819171245,48.86,80969.88,0.0,-0.98948,1e-05,2.09558]
[1778819176280,48.86,80968.91,0.0,-0.98948,1e-05,2.09428]
[1778819177167,48.86,80968.91,0.0,-0.98948,1e-05,2.09428]
[1778819177308,48.86,80968.91,0.0,-0.98948,1e-05,2.09428]
[1778819177470,48.86,80968.91,0.0,-0.98948,1e-05,2.09428]
[1778819177560,48.86,80968.91,0.0,-0.98948,1e-05,2.09428]
[1778819177626,48.86,80968.91,0.0,-0.98948,1e-05,2.09428]
[1778819183329,48.86,80968.89,0.0,-0.98948,1e-05,2.09425]
[1778819186350,48.86,80972.97,0.0,-0.98945,1e-05,2.09973]
[1778819188313,48.86,80973.31,0.0,-0.98945,1e-05,2.10018]
[1778819188570,48.86,80973.31,0.0,-0.98945,1e-05,2.10018]
[1778819188881,48.86,80973.31,0.0,-0.98945,1e-05,2.10018]
[1778819188912,48.86,80969.46,0.0,-0.98948,1e-05,2.09502]
[1778819189058,48.86,80969.46,0.0,-0.98948,1e-05,2.09502]
[1778819192392,48.86,80960.39,0.0,-0.98956,1e-05,2.0814]
[1778819193920,48.86,80960.39,0.0,-0.98956,1e-05,2.0814]
[1778819194058,48.86,80959.33,0.0,-0.98956,1e-05,2.07998]
[1778819194302,48.86,80959.33,0.0,-0.98956,1e-05,2.07998]
[1778819194310,48.86,80959.33,0.0,-0.98956,1e-05,2.07998]
[1778819200452,48.86,80958.9,0.0,-0.98957,1e-05,2.07941]
[1778819205492,48.86,80956.41,0.0,-0.98959,1e-05,2.07609]
[1778819206624,48.86,80956.41,0.0,-0.98959,1e-05,2.07609]
[1778819206809,48.86,80956.41,0.0,-0.98959,1e-05,2.07609]
[1778819206969,48.86,80956.41,0.0,-0.98959,1e-05,2.07609]
[1778819207058,48.86,80956.41,0.0,-0.98959,1e-05,2.07609]
[1778819206830,48.86,80956.23,0.0,-0.98959,1e-05,2.07585]
[1778819212540,48.86,80956.14,0.0,-0.98959,1e-05,2.07573]
[1778819216571,48.86,80950.66,0.0,-0.98963,1e-05,2.06845]
[1778819218990,48.86,80950.78,0.0,-0.98963,1e-05,2.06861]
[1778819219060,48.86,80950.78,0.0,-0.98963,1e-05,2.06861]
[1778819219032,48.86,80950.59,0.0,-0.98963,1e-05,2.06835]
[1778819219339,48.86,80950.59,0.0,-0.98963,1e-05,2.06835]
[1778819219560,48.86,80950.59,0.0,-0.98963,1e-05,2.06835]
[1778819221605,48.86,80944.38,0.0,-0.98968,1e-05,2.06012]
[1778819224533,48.86,80943.58,0.0,-0.98968,1e-05,2.05906]
[1778819224567,48.86,80943.58,0.0,-0.98968,1e-05,2.05906]
[1778819224842,48.86,80943.58,0.0,-0.98968,1e-05,2.05906]
[1778819225060,48.86,80943.58,0.0,-0.98968,1e-05,2.05906]
[1778819224895,48.86,80943.42,0.0,-0.98968,1e-05,2.05885]
[1778819231677,48.86,80943.45,0.0,-0.98968,1e-05,2.05889]
[1778819236712,48.86,80943.74,0.0,-0.98968,1e-05,2.05927]
[1778819239733,48.86,80939.88,0.0,-0.98971,1e-05,2.05417]
[1778819241172,48.86,80939.47,0.0,-0.98971,1e-05,2.05363]
[1778819241310,48.86,80939.47,0.0,-0.98971,1e-05,2.05363]
[1778819241528,48.86,80939.47,0.0,-0.98971,1e-05,2.05363]
[1778819241559,48.86,80939.47,0.0,-0.98971,1e-05,2.05363]
[1778819241747,48.86,80937.75,0.0,-0.98972,1e-05,2.05136]
[1778819246782,48.86,80936.36,0.0,-0.98973,1e-05,2.04953]
[1778819247431,48.86,80936.36,0.0,-0.98973,1e-05,2.04953]
[1778819247563,48.86,80936.36,0.0,-0.98973,1e-05,2.04953]
[1778819247716,48.86,80936.36,0.0,-0.98973,1e-05,2.04953]
[1778819247808,48.86,80936.36,0.0,-0.98973,1e-05,2.04953]
[1778819247817,48.86,80936.36,0.0,-0.98973,1e-05,2.04953]
[1778819252824,48.86,80936.92,0.0,-0.98974,1e-05,2.0488]
[1778819257859,48.86,80936.74,0.0,-0.98974,1e-05,2.04857]
[1778819259970,48.86,80936.74,0.0,-0.98974,1e-05,2.04857]
[1778819260059,48.86,80936.74,0.0,-0.98974,1e-05,2.04857]
[1778819260071,48.86,80937.09,0.0,-0.98974,1e-05,2.04903]
[1778819260384,48.86,80937.09,0.0,-0.98974,1e-05,2.04903]
[1778819260559,48.86,80937.09,0.0,-0.98974,1e-05,2.04903]
[1778819265915,48.86,80932.77,0.0,-0.98977,1e-05,2.04334]
[1778819268127,48.86,80932.96,0.0,-0.98977,1e-05,2.04359]
[1778819268308,48.86,80934.78,0.0,-0.98975,1e-05,2.04599]
[1778819268936,48.86,80938.02,0.0,-0.98973,1e-05,2.05025]
[1778819269605,48.86,80938.02,0.0,-0.98973,1e-05,2.05025]
[1778819269809,48.86,80938.02,0.0,-0.98973,1e-05,2.05025]
[1778819274978,48.86,80937.52,0.0,-0.98973,1e-05,2.0496]
[1778819278129,48.86,80938.5,0.0,-0.98973,1e-05,2.05089]
[1778819278310,48.86,80938.35,0.0,-0.98973,1e-05,2.05069]
[1778819278490,48.86,80938.35,0.0,-0.98973,1e-05,2.05069]
[1778819278562,48.86,80938.35,0.0,-0.98973,1e-05,2.05069]
[1778819279006,48.86,80938.32,0.0,-0.98973,1e-05,2.05065]
[1778819284042,48.86,80934.66,0.0,-0.98975,1e-05,2.04583]
[1778819288203,48.86,80935.43,0.0,-0.98975,1e-05,2.04684]
[1778819288308,48.86,80935.43,0.0,-0.98975,1e-05,2.04684]
[1778819288621,48.86,80935.43,0.0,-0.98975,1e-05,2.04684]
[1778819288809,48.86,80935.43,0.0,-0.98975,1e-05,2.04684]
[1778819289077,48.86,80936.02,0.0,-0.98974,1e-05,2.04762]
[1778819294112,48.86,80937.04,0.0,-0.98974,1e-05,2.04896]
[1778819298809,48.86,80935.23,0.0,-0.98975,1e-05,2.04658]
[1778819299059,48.86,80935.23,0.0,-0.98975,1e-05,2.04658]
[1778819299147,48.86,80928.72,0.0,-0.9898,1e-05,2.03802]
[1778819299333,48.86,80928.72,0.0,-0.9898,1e-05,2.03802]
[1778819299568,48.86,80928.72,0.0,-0.9898,1e-05,2.03802]
[1778819305946,48.86,80923.73,0.0,-0.98984,1e-05,2.03148]
[1778819306058,48.86,80923.73,0.0,-0.98984,1e-05,2.03148]
[1778819306099,48.86,80921.45,0.0,-0.98985,1e-05,2.0285]
[1778819306437,48.86,80921.45,0.0,-0.98985,1e-05,2.0285]
[1778819306559,48.86,80921.45,0.0,-0.98985,1e-05,2.0285]
[1778819312238,48.86,80921.13,0.0,-0.98986,1e-05,2.02663]
[1778819314252,48.86,80924.5,0.0,-0.98984,1e-05,2.03104]
[1778819317581,48.86,80924.21,0.0,-0.98984,1e-05,2.03066]
[1778819317808,48.86,80924.21,0.0,-0.98984,1e-05,2.03066]
[1778819318154,48.86,80924.21,0.0,-0.98984,1e-05,2.03066]
[1778819317909,48.86,80922.94,0.0,-0.98985,1e-05,2.02899]
[1778819318309,48.86,80922.94,0.0,-0.98985,1e-05,2.02899]
[1778819321301,48.86,80919.11,0.0,-0.98988,1e-05,2.02399]
[1778819326338,48.86,80918.48,0.0,-0.98988,1e-05,2.02317]
[1778819331373,48.86,80920.28,0.0,-0.98987,1e-05,2.02552]
[1778819332380,48.86,80930.47,0.0,-0.98979,1e-05,2.03886]
[1778819333387,48.86,80935.96,0.0,-0.98975,1e-05,2.04608]
[1778819334983,48.86,80935.96,0.0,-0.98975,1e-05,2.04608]
[1778819335058,48.86,80935.96,0.0,-0.98975,1e-05,2.04608]
[1778819335084,48.86,80939.36,0.0,-0.98973,1e-05,2.05056]
[1778819335523,48.86,80939.36,0.0,-0.98973,1e-05,2.05056]
[1778819335563,48.86,80939.36,0.0,-0.98973,1e-05,2.05056]
[1778819336408,48.86,80944.9,0.0,-0.98969,1e-05,2.05787]
[1778819338879,48.86,80945.98,0.0,-0.98968,1e-05,2.0593]
[1778819339060,48.86,80945.98,0.0,-0.98968,1e-05,2.0593]
[1778819339074,48.86,80945.98,0.0,-0.98968,1e-05,2.0593]
[1778819339161,48.86,80947.76,0.0,-0.98966,1e-05,2.06166]
[1778819339315,48.86,80947.76,0.0,-0.98966,1e-05,2.06166]
[1778819344465,48.86,80950.09,0.0,-0.98965,1e-05,2.06475]
[1778819346243,48.86,80950.02,0.0,-0.98965,1e-05,2.06465]
[1778819346309,48.86,80950.02,0.0,-0.98965,1e-05,2.06465]
[1778819347165,48.86,80950.02,0.0,-0.98965,1e-05,2.06465]
[1778819347199,48.86,80949.33,0.0,-0.98965,1e-05,2.06374]
[1778819347309,48.86,80949.33,0.0,-0.98965,1e-05,2.06374]
[1778819347486,48.86,80945.47,0.0,-0.98968,1e-05,2.05863]
[1778819352521,48.86,80948.01,0.0,-0.98966,1e-05,2.06199]
[1778819356169,48.86,80950.48,0.0,-0.98964,1e-05,2.06526]
[1778819356309,48.86,80950.14,0.0,-0.98965,1e-05,2.06481]
[1778819357006,48.86,80950.14,0.0,-0.98965,1e-05,2.06481]
[1778819357059,48.86,80950.14,0.0,-0.98965,1e-05,2.06481]
[1778819357107,48.86,80959.69,0.0,-0.98957,1e-05,2.07751]
[1778819360057,48.86,80960.03,0.0,-0.98957,1e-05,2.07796]
[1778819360072,48.86,80961.01,0.0,-0.98956,1e-05,2.07927]
[1778819361351,48.86,80961.21,0.0,-0.98956,1e-05,2.07954]
[1778819361559,48.86,80961.21,0.0,-0.98956,1e-05,2.07954]
[1778819361640,48.86,80961.21,0.0,-0.98956,1e-05,2.07954]
[1778819361810,48.86,80961.21,0.0,-0.98956,1e-05,2.07954]
[1778819361890,48.86,80960.87,0.0,-0.98957,1e-05,2.07908]
[1778819366221,48.86,80963.49,0.0,-0.98955,1e-05,2.08258]
[1778819366309,48.86,80964.09,0.0,-0.98954,1e-05,2.08338]
[1778819368860,48.86,80964.17,0.0,-0.98954,1e-05,2.08349]
[1778819368907,48.86,80937.38,0.0,-0.98974,1e-05,2.04795]
[1778819369651,48.86,80914.01,0.0,-0.98991,1e-05,2.01734]
[1778819370658,48.86,80913.63,0.0,-0.98992,1e-05,2.01685]
[1778819372388,48.86,80914.15,0.0,-0.98992,1e-05,2.01608]
[1778819378714,48.86,80914.28,0.0,-0.98992,1e-05,2.01625]
[1778819383749,48.86,80913.11,0.0,-0.98993,1e-05,2.01473]
[1778819388793,48.86,80912.32,0.0,-0.98993,1e-05,2.0137]
[1778819388808,48.86,80912.32,0.0,-0.98993,1e-05,2.0137]
[1778819388972,48.86,80912.25,0.0,-0.98993,1e-05,2.01361]
[1778819389636,48.86,80912.25,0.0,-0.98993,1e-05,2.01361]
[1778819389808,48.86,80912.25,0.0,-0.98993,1e-05,2.01361]
[1778819396841,48.86,80911.91,0.0,-0.98994,1e-05,2.01317]
[1778819399862,48.86,80908.0,0.0,-0.98996,1e-05,2.00809]
[1778819400869,48.86,80905.09,0.0,-0.98999,1e-05,2.00432]
[1778819402524,48.86,80905.05,0.0,-0.98999,1e-05,2.00427]
[1778819402561,48.86,80905.05,0.0,-0.98999,1e-05,2.00427]
[1778819402885,48.86,80903.1,0.0,-0.99,1e-05,2.00174]
[1778819403892,48.86,80907.45,0.0,-0.98997,1e-05,2.00738]
[1778819404968,48.86,80907.45,0.0,-0.98997,1e-05,2.00738]
[1778819405058,48.86,80907.45,0.0,-0.98997,1e-05,2.00738]
[1778819409131,48.86,80906.95,0.0,-0.98997,1e-05,2.00673]
[1778819409161,48.86,80907.91,0.0,-0.98997,1e-05,2.00797]
[1778819409293,48.86,80907.91,0.0,-0.98997,1e-05,2.00797]
[1778819409309,48.86,80907.91,0.0,-0.98997,1e-05,2.00797]
[1778819410941,48.86,80911.29,0.0,-0.98994,1e-05,2.01236]
[1778819414969,48.86,80916.53,0.0,-0.9899,1e-05,2.01918]
[1778819415853,48.86,80916.53,0.0,-0.9899,1e-05,2.01918]
[1778819416059,48.86,80916.53,0.0,-0.9899,1e-05,2.01918]
[1778819416116,48.86,80916.53,0.0,-0.9899,1e-05,2.01918]
[1778819416214,48.86,80916.81,0.0,-0.9899,1e-05,2.01954]
[1778819416310,48.86,80916.81,0.0,-0.9899,1e-05,2.01954]
[1778819422020,48.86,80918.06,0.0,-0.98989,1e-05,2.02117]
[1778819427055,48.86,80916.76,0.0,-0.9899,1e-05,2.01948]
[1778819432090,48.86,80919.13,0.0,-0.98989,1e-05,2.02112]
[1778819433216,48.86,80919.13,0.0,-0.98989,1e-05,2.02112]
[1778819433307,48.86,80919.16,0.0,-0.98989,1e-05,2.02116]
[1778819433715,48.86,80919.16,0.0,-0.98989,1e-05,2.02116]
[1778819433809,48.86,80919.16,0.0,-0.98989,1e-05,2.02116]
[1778819435111,48.86,80915.57,0.0,-0.98992,1e-05,2.01648]
[1778819440146,48.86,80913.32,0.0,-0.98993,1e-05,2.01355]
[1778819441327,48.86,80913.79,0.0,-0.98993,1e-05,2.01416]
[1778819441562,48.86,80913.79,0.0,-0.98993,1e-05,2.01416]
[1778819442145,48.86,80913.79,0.0,-0.98993,1e-05,2.01416]
[1778819442308,48.86,80913.79,0.0,-0.98993,1e-05,2.01416]
[1778819442309,48.86,80913.66,0.0,-0.98993,1e-05,2.01399]
[1778819448202,48.86,80907.34,0.0,-0.98998,1e-05,2.00579]
[1778819449607,48.86,80906.0,0.0,-0.98999,1e-05,2.00406]
[1778819449808,48.86,80906.0,0.0,-0.98999,1e-05,2.00406]
[1778819450633,48.86,80906.0,0.0,-0.98999,1e-05,2.00406]
[1778819450809,48.86,80906.0,0.0,-0.98999,1e-05,2.00406]
[1778819451223,48.86,80905.52,0.0,-0.98999,1e-05,2.00343]
[1778819457265,48.86,80906.71,0.0,-0.98998,1e-05,2.00498]
[1778819459922,48.86,80906.52,0.0,-0.98998,1e-05,2.00473]
[1778819460058,48.86,80906.52,0.0,-0.98998,1e-05,2.00473]
[1778819460286,48.86,80906.77,0.0,-0.98998,1e-05,2.00505]
[1778819460585,48.86,80906.77,0.0,-0.98998,1e-05,2.00505]
[1778819460808,48.86,80906.77,0.0,-0.98998,1e-05,2.00505]
[1778819466328,48.86,80911.57,0.0,-0.98995,1e-05,2.01128]
[1778819467541,48.86,80912.39,0.0,-0.98994,1e-05,2.01234]
[1778819467560,48.86,80912.39,0.0,-0.98994,1e-05,2.01234]
[1778819468334,48.86,80912.39,0.0,-0.98994,1e-05,2.01234]
[1778819468342,48.86,80912.37,0.0,-0.98994,1e-05,2.01232]
[1778819468563,48.86,80912.37,0.0,-0.98994,1e-05,2.01232]
[1778819474384,48.86,80910.97,0.0,-0.98995,1e-05,2.0105]
[1778819476826,48.86,80910.97,0.0,-0.98995,1e-05,2.0105]
[1778819477057,48.86,80910.97,0.0,-0.98995,1e-05,2.0105]
[1778819477159,48.86,80911.16,0.0,-0.98995,1e-05,2.01075]
[1778819478958,48.86,80912.09,0.0,-0.98994,1e-05,2.01195]
[1778819479061,48.86,80912.09,0.0,-0.98994,1e-05,2.01195]
[1778819479150,48.86,80908.49,0.0,-0.98997,1e-05,2.00728]
[1778819484135,48.86,80908.29,0.0,-0.98997,1e-05,2.00702]
[1778819484307,48.86,80908.29,0.0,-0.98997,1e-05,2.00702]
[1778819484157,48.86,80907.99,0.0,-0.98997,1e-05,2.00663]
[1778819484746,48.86,80907.99,0.0,-0.98997,1e-05,2.00663]
[1778819484807,48.86,80907.99,0.0,-0.98997,1e-05,2.00663]
[1778819484847,48.86,80903.33,0.0,-0.99001,1e-05,2.0006]
[1778819487475,48.86,80905.65,0.0,-0.98999,1e-05,2.0036]
[1778819492030,48.86,80905.32,0.0,-0.98999,1e-05,2.00318]
[1778819492062,48.86,80905.32,0.0,-0.98999,1e-05,2.00318]
[1778819492182,48.86,80908.05,0.0,-0.98998,1e-05,2.00527]
[1778819492924,48.86,80908.05,0.0,-0.98998,1e-05,2.00527]
[1778819493058,48.86,80908.05,0.0,-0.98998,1e-05,2.00527]
[1778819498552,48.86,80908.72,0.0,-0.98997,1e-05,2.00614]
[1778819503521,48.86,80908.87,0.0,-0.98997,1e-05,2.00633]
[1778819503559,48.86,80908.87,0.0,-0.98997,1e-05,2.00633]
[1778819503587,48.86,80909.61,0.0,-0.98997,1e-05,2.00729]
[1778819504565,48.86,80909.61,0.0,-0.98997,1e-05,2.00729]
[1778819504809,48.86,80909.61,0.0,-0.98997,1e-05,2.00729]
[1778819510637,48.86,80908.6,0.0,-0.98997,1e-05,2.00598]
[1778819516679,48.86,80908.65,0.0,-0.98997,1e-05,2.00605]
[1778819518382,48.86,80908.65,0.0,-0.98997,1e-05,2.00605]
[1778819518560,48.86,80908.67,0.0,-0.98997,1e-05,2.00607]
[1778819519406,48.86,80908.67,0.0,-0.98997,1e-05,2.00607]
[1778819519563,48.86,80908.67,0.0,-0.98997,1e-05,2.00607]
[1778819521716,48.86,80905.19,0.0,-0.99,1e-05,2.00157]
[1778819528766,48.86,80902.86,0.0,-0.99002,1e-05,1.99855]
[1778819529813,48.86,80902.86,0.0,-0.99002,1e-05,1.99855]
[1778819530059,48.86,80902.86,0.0,-0.99002,1e-05,1.99855]
[1778819530147,48.86,80904.88,0.0,-0.99,1e-05,2.00117]
[1778819531131,48.86,80904.88,0.0,-0.99,1e-05,2.00117]
[1778819531310,48.86,80904.88,0.0,-0.99,1e-05,2.00117]
[1778819536267,48.86,80906.58,0.0,-0.98999,1e-05,2.00337]
[1778819536309,48.86,80906.58,0.0,-0.98999,1e-05,2.00337]
[1778819536410,48.86,80906.56,0.0,-0.98999,1e-05,2.00334]
[1778819537336,48.86,80906.56,0.0,-0.98999,1e-05,2.00334]
[1778819537560,48.86,80906.28,0.0,-0.98999,1e-05,2.00298]
[1778819538836,48.86,80903.48,0.0,-0.99001,1e-05,1.99936]
[1778819540393,48.86,80903.48,0.0,-0.99001,1e-05,1.99936]
[1778819540570,48.86,80903.2,0.0,-0.99001,1e-05,1.99899]
[1778819540972,48.86,80903.2,0.0,-0.99001,1e-05,1.99899]
[1778819541057,48.86,80903.2,0.0,-0.99001,1e-05,1.99899]
[1778819541150,48.86,80900.11,0.0,-0.99004,1e-05,1.995]
[1778819542864,48.86,80897.72,0.0,-0.99005,1e-05,1.99192]
[1778819544377,48.86,80897.72,0.0,-0.99005,1e-05,1.99192]
[1778819543871,48.86,80895.79,0.0,-0.99007,1e-05,1.98943]
[1778819544560,48.86,80895.79,0.0,-0.99007,1e-05,1.98943]
[1778819545376,48.86,80895.79,0.0,-0.99007,1e-05,1.98943]
[1778819544878,48.86,80891.08,0.0,-0.9901,1e-05,1.98338]
[1778819545558,48.86,80891.08,0.0,-0.9901,1e-05,1.98338]
[1778819545885,48.86,80888.9,0.0,-0.99012,1e-05,1.98058]
[1778819548906,48.86,80886.87,0.0,-0.99013,1e-05,1.97798]
[1778819553296,48.86,80886.72,0.0,-0.99014,1e-05,1.97636]
[1778819554558,48.86,80886.62,0.0,-0.99014,1e-05,1.97623]
[1778819554949,48.86,80886.52,0.0,-0.99014,1e-05,1.9761]
[1778819555572,48.86,80886.52,0.0,-0.99014,1e-05,1.9761]
[1778819555808,48.86,80886.52,0.0,-0.99014,1e-05,1.9761]
[1778819558977,48.86,80888.08,0.0,-0.99013,1e-05,1.9781]
[1778819559984,48.86,80884.55,0.0,-0.99015,1e-05,1.97358]
[1778819561090,48.86,80884.55,0.0,-0.99015,1e-05,1.97358]
[1778819561313,48.86,80884.55,0.0,-0.99015,1e-05,1.97358]
[1778819567033,48.86,80883.33,0.0,-0.99016,1e-05,1.97202]
[1778819570054,48.86,80880.92,0.0,-0.99018,1e-05,1.96894]
[1778819570569,48.86,80880.92,0.0,-0.99018,1e-05,1.96894]
[1778819570777,48.86,80880.92,0.0,-0.99018,1e-05,1.96894]
[1778819570809,48.86,80880.92,0.0,-0.99018,1e-05,1.96894]
[1778819571061,48.86,80880.36,0.0,-0.99018,1e-05,1.96823]
[1778819574113,48.86,80881.03,0.0,-0.99018,1e-05,1.96908]
[1778819574310,48.86,80881.03,0.0,-0.99018,1e-05,1.96908]
[1778819574350,48.86,80881.03,0.0,-0.99018,1e-05,1.96908]
[1778819574395,48.86,80885.23,0.0,-0.99015,1e-05,1.97445]
[1778819574563,48.86,80885.23,0.0,-0.99015,1e-05,1.97445]
[1778819578267,48.86,80887.03,0.0,-0.99014,1e-05,1.97675]
[1778819578308,48.86,80887.03,0.0,-0.99014,1e-05,1.97675]
[1778819583760,48.86,80891.97,0.0,-0.9901,1e-05,1.98309]
[1778819583809,48.86,80891.97,0.0,-0.9901,1e-05,1.98309]
[1778819585284,48.86,80891.97,0.0,-0.9901,1e-05,1.98309]
[1778819585315,48.86,80891.97,0.0,-0.9901,1e-05,1.98309]
[1778819585417,48.86,80891.99,0.0,-0.9901,1e-05,1.98312]
[1778819590604,48.86,80894.63,0.0,-0.99008,1e-05,1.98651]
[1778819590808,48.86,80894.63,0.0,-0.99008,1e-05,1.98651]
[1778819596240,48.86,80893.94,0.0,-0.99009,1e-05,1.98562]
[1778819597623,48.86,80894.77,0.0,-0.99008,1e-05,1.98669]
[1778819597807,48.86,80894.77,0.0,-0.99008,1e-05,1.98669]
[1778819599261,48.86,80899.83,0.0,-0.99004,1e-05,1.9932]
[1778819601238,48.86,80901.5,0.0,-0.99003,1e-05,1.99536]
[1778819601308,48.86,80901.5,0.0,-0.99003,1e-05,1.99536]
[1778819601386,48.86,80901.67,0.0,-0.99003,1e-05,1.99558]
[1778819606223,48.86,80900.9,0.0,-0.99004,1e-05,1.99459]
[1778819606308,48.86,80900.9,0.0,-0.99004,1e-05,1.99459]
[1778819611345,48.86,80901.02,0.0,-0.99004,1e-05,1.9933]
[1778819613359,48.86,80905.04,0.0,-0.99001,1e-05,1.99849]
[1778819614407,48.86,80905.04,0.0,-0.99001,1e-05,1.99849]
[1778819614494,48.86,80908.38,0.0,-0.98999,1e-05,2.00281]
[1778819614568,48.86,80908.38,0.0,-0.98999,1e-05,2.00281]
[1778819617946,48.86,80911.92,0.0,-0.98996,1e-05,2.0074]
[1778819618057,48.86,80911.92,0.0,-0.98996,1e-05,2.0074]
[1778819618394,48.86,80911.12,0.0,-0.98997,1e-05,2.00636]
[1778819619202,48.86,80911.12,0.0,-0.98997,1e-05,2.00636]
[1778819619309,48.86,80911.12,0.0,-0.98997,1e-05,2.00636]
[1778819623429,48.86,80917.66,0.0,-0.98992,1e-05,2.01486]
[1778819623509,48.86,80917.66,0.0,-0.98992,1e-05,2.01486]
[1778819623560,48.86,80917.66,0.0,-0.98992,1e-05,2.01486]
[1778819625390,48.86,80919.8,0.0,-0.98991,1e-05,2.01764]
[1778819625443,48.86,80919.58,0.0,-0.98991,1e-05,2.01735]
[1778819625560,48.86,80919.58,0.0,-0.98991,1e-05,2.01735]
[1778819629330,48.86,80919.99,0.0,-0.98991,1e-05,2.01789]
[1778819629561,48.86,80921.43,0.0,-0.98989,1e-05,2.01976]
[1778819633499,48.86,80926.19,0.0,-0.98986,1e-05,2.02598]
[1778819633824,48.86,80926.19,0.0,-0.98986,1e-05,2.02598]
[1778819634059,48.86,80926.19,0.0,-0.98986,1e-05,2.02598]
[1778819636365,48.86,80928.53,0.0,-0.98984,1e-05,2.02904]
[1778819636392,48.86,80928.53,0.0,-0.98984,1e-05,2.02904]
[1778819636567,48.86,80928.53,0.0,-0.98984,1e-05,2.02904]
[1778819640762,48.86,80928.93,0.0,-0.98984,1e-05,2.02956]
[1778819640807,48.86,80928.93,0.0,-0.98984,1e-05,2.02956]
[1778819642563,48.86,80921.22,0.0,-0.9899,1e-05,2.01949]
[1778819645749,48.86,80920.57,0.0,-0.9899,1e-05,2.01864]
[1778819645807,48.86,80920.57,0.0,-0.9899,1e-05,2.01864]
[1778819645825,48.86,80920.65,0.0,-0.9899,1e-05,2.01875]
[1778819650251,48.86,80921.7,0.0,-0.98989,1e-05,2.02012]
[1778819650307,48.86,80921.7,0.0,-0.98989,1e-05,2.02012]
[1778819654769,48.86,80923.76,0.0,-0.98988,1e-05,2.0228]
[1778819654807,48.86,80923.76,0.0,-0.98988,1e-05,2.0228]
[1778819654817,48.86,80923.74,0.0,-0.98988,1e-05,2.02278]
[1778819656659,48.86,80923.65,0.0,-0.98988,1e-05,2.02266]
[1778819656808,48.86,80923.65,0.0,-0.98988,1e-05,2.02266]
[1778819662713,48.86,80924.1,0.0,-0.98987,1e-05,2.02325]
[1778819662808,48.86,80924.1,0.0,-0.98987,1e-05,2.02325]
[1778819663851,48.86,80923.09,0.0,-0.98988,1e-05,2.02193]
[1778819664058,48.86,80923.09,0.0,-0.98988,1e-05,2.02193]
[1778819664064,48.86,80923.31,0.0,-0.98988,1e-05,2.02222]
[1778819673780,48.86,80923.77,0.0,-0.98988,1e-05,2.02136]
[1778819676560,48.86,80924.53,0.0,-0.98988,1e-05,2.02236]
[1778819677808,48.86,80929.64,0.0,-0.98984,1e-05,2.02903]
[1778819678951,48.86,80929.64,0.0,-0.98984,1e-05,2.02903]
[1778819679060,48.86,80929.64,0.0,-0.98984,1e-05,2.02903]
[1778819679161,48.86,80930.48,0.0,-0.98984,1e-05,2.03013]
[1778819684857,48.86,80934.27,0.0,-0.98981,1e-05,2.0351]
[1778819686871,48.86,80940.87,0.0,-0.98976,1e-05,2.04377]
[1778819688536,48.86,80940.87,0.0,-0.98976,1e-05,2.04377]
[1778819688564,48.86,80940.87,0.0,-0.98976,1e-05,2.04377]
[1778819690107,48.86,80949.08,0.0,-0.9897,1e-05,2.05459]
[1778819691906,48.86,80955.23,0.0,-0.98965,1e-05,2.06273]
[1778819693811,48.86,80957.01,0.0,-0.98964,1e-05,2.06509]
[1778819693822,48.86,80957.01,0.0,-0.98964,1e-05,2.06509]
[1778819694057,48.86,80957.01,0.0,-0.98964,1e-05,2.06509]
[1778819694087,48.86,80957.15,0.0,-0.98964,1e-05,2.06528]
[1778819697948,48.86,80960.95,0.0,-0.98961,1e-05,2.07033]
[1778819698955,48.86,80965.47,0.0,-0.98957,1e-05,2.07634]
[1778819700969,48.86,80972.45,0.0,-0.98952,1e-05,2.08566]
[1778819701977,48.86,80978.29,0.0,-0.98948,1e-05,2.09349]
[1778819702989,48.86,80981.72,0.0,-0.98945,1e-05,2.09809]
[1778819706618,48.86,80982.5,0.0,-0.98945,1e-05,2.09914]
[1778819706682,48.86,80982.5,0.0,-0.98945,1e-05,2.09914]
[1778819706810,48.86,80982.5,0.0,-0.98945,1e-05,2.09914]
[1778819706833,48.86,80982.5,0.0,-0.98945,1e-05,2.09914]
[1778819712050,48.86,80979.43,0.0,-0.98947,1e-05,2.09502]
[1778819714404,48.86,80980.07,0.0,-0.98946,1e-05,2.09587]
[1778819714560,48.86,80980.07,0.0,-0.98946,1e-05,2.09587]
[1778819714667,48.86,80980.62,0.0,-0.98946,1e-05,2.09661]
[1778819714808,48.86,80980.62,0.0,-0.98946,1e-05,2.09661]
[1778819715072,48.86,80980.49,0.0,-0.98946,1e-05,2.09644]
[1778819716078,48.86,80973.26,0.0,-0.98952,1e-05,2.08675]
[1778819717784,48.86,80971.75,0.0,-0.98953,1e-05,2.08473]
[1778819717808,48.86,80971.75,0.0,-0.98953,1e-05,2.08473]
[1778819722120,48.86,80965.87,0.0,-0.98957,1e-05,2.07688]
[1778819723524,48.86,80965.87,0.0,-0.98957,1e-05,2.07688]
[1778819723561,48.86,80965.87,0.0,-0.98957,1e-05,2.07688]
[1778819723586,48.86,80965.87,0.0,-0.98957,1e-05,2.07688]
[1778819723809,48.86,80965.73,0.0,-0.98957,1e-05,2.07669]
[1778819724134,48.86,80965.62,0.0,-0.98957,1e-05,2.07654]
[1778819727155,48.86,80960.03,0.0,-0.98962,1e-05,2.0691]
[1778819729068,48.86,80959.49,0.0,-0.98962,1e-05,2.06839]
[1778819729308,48.86,80959.49,0.0,-0.98962,1e-05,2.06839]
[1778819735211,48.86,80959.07,0.0,-0.98963,1e-05,2.06636]
[1778819738920,48.86,80957.51,0.0,-0.98964,1e-05,2.06429]
[1778819739048,48.86,80957.51,0.0,-0.98964,1e-05,2.06429]
[1778819739059,48.86,80957.51,0.0,-0.98964,1e-05,2.06429]
[1778819739136,48.86,80957.51,0.0,-0.98964,1e-05,2.06429]
[1778819744274,48.86,80953.49,0.0,-0.98967,1e-05,2.05896]
[1778819746288,48.86,80948.82,0.0,-0.98971,1e-05,2.05278]
[1778819747564,48.86,80948.82,0.0,-0.98971,1e-05,2.05278]
[1778819747677,48.86,80947.63,0.0,-0.98972,1e-05,2.05121]
[1778819747809,48.86,80947.63,0.0,-0.98972,1e-05,2.05121]
[1778819748302,48.86,80947.58,0.0,-0.98972,1e-05,2.05115]
[1778819755351,48.86,80949.07,0.0,-0.9897,1e-05,2.05311]
[1778819757532,48.86,80949.02,0.0,-0.9897,1e-05,2.05305]
[1778819757559,48.86,80949.02,0.0,-0.9897,1e-05,2.05305]
[1778819757664,48.86,80949.0,0.0,-0.9897,1e-05,2.05302]
[1778819757809,48.86,80949.0,0.0,-0.9897,1e-05,2.05302]
[1778819758372,48.86,80949.19,0.0,-0.9897,1e-05,2.05327]
[1778819763407,48.86,80947.64,0.0,-0.98972,1e-05,2.05123]
[1778819767772,48.86,80944.5,0.0,-0.98974,1e-05,2.04708]
[1778819767809,48.86,80944.5,0.0,-0.98974,1e-05,2.04708]
[1778819772470,48.86,80949.43,0.0,-0.9897,1e-05,2.05359]
[1778819775309,48.86,80952.55,0.0,-0.98968,1e-05,2.05771]
[1778819775430,48.86,80952.55,0.0,-0.98968,1e-05,2.05771]
[1778819775561,48.86,80952.55,0.0,-0.98968,1e-05,2.05771]
[1778819775648,48.86,80953.32,0.0,-0.98967,1e-05,2.05873]
[1778819779522,48.86,80958.35,0.0,-0.98964,1e-05,2.0654]
[1778819780599,48.86,80958.35,0.0,-0.98964,1e-05,2.0654]
[1778819780808,48.86,80959.24,0.0,-0.98963,1e-05,2.06658]
[1778819781433,48.86,80959.24,0.0,-0.98963,1e-05,2.06658]
[1778819781561,48.86,80959.24,0.0,-0.98963,1e-05,2.06658]
[1778819781662,48.86,80959.84,0.0,-0.98962,1e-05,2.06738]
[1778819785563,48.86,80967.18,0.0,-0.98957,1e-05,2.07715]
[1778819786543,48.86,80967.18,0.0,-0.98957,1e-05,2.07715]
[1778819786560,48.86,80967.18,0.0,-0.98957,1e-05,2.07715]
[1778819791605,48.86,80968.87,0.0,-0.98956,1e-05,2.07792]
[1778819793211,48.86,80968.87,0.0,-0.98956,1e-05,2.07792]
[1778819793308,48.86,80968.87,0.0,-0.98956,1e-05,2.07792]
[1778819793495,48.86,80968.87,0.0,-0.98956,1e-05,2.07792]
[1778819793558,48.86,80968.87,0.0,-0.98956,1e-05,2.07792]
[1778819793619,48.86,80968.82,0.0,-0.98956,1e-05,2.07785]
[1778819798654,48.86,80966.85,0.0,-0.98958,1e-05,2.07523]
[1778819801340,48.86,80965.94,0.0,-0.98959,1e-05,2.07401]
[1778819801565,48.86,80965.94,0.0,-0.98959,1e-05,2.07401]
[1778819804065,48.86,80968.96,0.0,-0.98956,1e-05,2.07804]
[1778819804309,48.86,80968.96,0.0,-0.98956,1e-05,2.07804]
[1778819804696,48.86,80968.14,0.0,-0.98957,1e-05,2.07695]
[1778819806238,48.86,80967.01,0.0,-0.98958,1e-05,2.07544]
[1778819806316,48.86,80967.01,0.0,-0.98958,1e-05,2.07544]
[1778819810191,48.86,80968.42,0.0,-0.98957,1e-05,2.07732]
[1778819810308,48.86,80968.42,0.0,-0.98957,1e-05,2.07732]
[1778819811650,48.86,80969.59,0.0,-0.98956,1e-05,2.07888]
[1778819811810,48.86,80969.23,0.0,-0.98956,1e-05,2.0784]
[1778819811868,48.86,80969.13,0.0,-0.98956,1e-05,2.07827]
[1778819814993,48.86,80968.75,0.0,-0.98956,1e-05,2.07776]
[1778819815060,48.86,80968.75,0.0,-0.98956,1e-05,2.07776]
[1778819821817,48.86,80968.93,0.0,-0.98956,1e-05,2.078]
[1778819823923,48.86,80968.36,0.0,-0.98957,1e-05,2.07724]
[1778819824067,48.86,80968.36,0.0,-0.98957,1e-05,2.07724]
[1778819824398,48.86,80968.36,0.0,-0.98957,1e-05,2.07724]
[1778819824560,48.86,80968.36,0.0,-0.98957,1e-05,2.07724]
[1778819824630,48.86,80966.53,0.0,-0.98958,1e-05,2.0748]
[1778819826559,48.86,80965.79,0.0,-0.98959,1e-05,2.07381]
[1778819832000,48.86,80962.84,0.0,-0.98961,1e-05,2.06989]
[1778819832072,48.86,80955.56,0.0,-0.98966,1e-05,2.06023]
[1778819833076,48.86,80955.56,0.0,-0.98966,1e-05,2.06023]
[1778819833313,48.86,80955.56,0.0,-0.98966,1e-05,2.06023]
[1778819833416,48.86,80955.56,0.0,-0.98966,1e-05,2.06023]
[1778819833560,48.86,80955.56,0.0,-0.98966,1e-05,2.06023]
[1778819833575,48.86,80954.77,0.0,-0.98967,1e-05,2.05918]
[1778819837929,48.86,80948.48,0.0,-0.98972,1e-05,2.05087]
[1778819839943,48.86,80944.71,0.0,-0.98974,1e-05,2.0459]
[1778819841398,48.86,80944.71,0.0,-0.98974,1e-05,2.0459]
[1778819841560,48.86,80944.71,0.0,-0.98974,1e-05,2.0459]
[1778819844978,48.86,80950.26,0.0,-0.9897,1e-05,2.05322]
[1778819847099,48.86,80953.22,0.0,-0.98968,1e-05,2.05713]
[1778819847309,48.86,80953.22,0.0,-0.98968,1e-05,2.05713]
[1778819847528,48.86,80953.22,0.0,-0.98968,1e-05,2.05713]
[1778819847563,48.86,80953.22,0.0,-0.98968,1e-05,2.05713]
[1778819847578,48.86,80953.38,0.0,-0.98968,1e-05,2.05734]
[1778819850014,48.86,80947.0,0.0,-0.98973,1e-05,2.04892]
[1778819851537,48.86,80947.0,0.0,-0.98973,1e-05,2.04892]
[1778819851560,48.86,80947.0,0.0,-0.98973,1e-05,2.04892]
[1778819857063,48.86,80942.47,0.0,-0.98977,1e-05,2.04149]
[1778819858353,48.86,80942.47,0.0,-0.98977,1e-05,2.04149]
[1778819858568,48.86,80942.47,0.0,-0.98977,1e-05,2.04149]
[1778819859107,48.86,80942.12,0.0,-0.98977,1e-05,2.04103]
[1778819859311,48.86,80942.12,0.0,-0.98977,1e-05,2.04103]
[1778819859412,48.86,80941.4,0.0,-0.98978,1e-05,2.04008]
[1778819865119,48.86,80942.65,0.0,-0.98977,1e-05,2.04172]
[1778819870154,48.86,80942.78,0.0,-0.98977,1e-05,2.04189]
[1778819875189,48.86,80942.47,0.0,-0.98977,1e-05,2.04149]
[1778819879825,48.86,80941.82,0.0,-0.98977,1e-05,2.04063]
[1778819880058,48.86,80941.82,0.0,-0.98977,1e-05,2.04063]
[1778819885259,48.86,80943.92,0.0,-0.98976,1e-05,2.04339]
[1778819886612,48.86,80943.92,0.0,-0.98976,1e-05,2.04339]
[1778819886808,48.86,80942.04,0.0,-0.98977,1e-05,2.04092]
[1778819887014,48.86,80942.04,0.0,-0.98977,1e-05,2.04092]
[1778819887059,48.86,80942.04,0.0,-0.98977,1e-05,2.04092]
[1778819887273,48.86,80942.65,0.0,-0.98977,1e-05,2.04172]
[1778819894322,48.86,80942.62,0.0,-0.98977,1e-05,2.04168]
[1778819896536,48.86,80942.1,0.0,-0.98977,1e-05,2.041]
[1778819896560,48.86,80942.1,0.0,-0.98977,1e-05,2.041]
[1778819902429,48.86,80939.6,0.0,-0.98979,1e-05,2.03771]
[1778819902561,48.86,80939.6,0.0,-0.98979,1e-05,2.03771]
[1778819902614,48.86,80939.6,0.0,-0.98979,1e-05,2.03771]
[1778819902662,48.86,80938.33,0.0,-0.9898,1e-05,2.03605]
[1778819902810,48.86,80938.33,0.0,-0.9898,1e-05,2.03605]
[1778819908420,48.86,80940.9,0.0,-0.98978,1e-05,2.03942]
[1778819910434,48.86,80944.62,0.0,-0.98975,1e-05,2.04431]
[1778819911126,48.86,80944.62,0.0,-0.98975,1e-05,2.04431]
[1778819911309,48.86,80944.62,0.0,-0.98975,1e-05,2.04431]
[1778819916703,48.86,80945.12,0.0,-0.98976,1e-05,2.04351]
[1778819916810,48.86,80945.12,0.0,-0.98976,1e-05,2.04351]
[1778819916727,48.86,80945.09,0.0,-0.98976,1e-05,2.04347]
[1778819918361,48.86,80944.92,0.0,-0.98976,1e-05,2.04325]
[1778819918564,48.86,80944.92,0.0,-0.98976,1e-05,2.04325]
[1778819921511,48.86,80949.52,0.0,-0.98972,1e-05,2.04931]
[1778819924532,48.86,80945.92,0.0,-0.98975,1e-05,2.04456]
[1778819925539,48.86,80942.62,0.0,-0.98977,1e-05,2.04022]
[1778819926124,48.86,80942.62,0.0,-0.98977,1e-05,2.04022]
[1778819926309,48.86,80942.62,0.0,-0.98977,1e-05,2.04022]
[1778819926793,48.86,80942.62,0.0,-0.98977,1e-05,2.04022]
[1778819926809,48.86,80942.62,0.0,-0.98977,1e-05,2.04022]
[1778819927553,48.86,80942.55,0.0,-0.98977,1e-05,2.04013]
[1778819932588,48.86,80942.97,0.0,-0.98977,1e-05,2.04068]
[1778819937623,48.86,80942.97,0.0,-0.98977,1e-05,2.04068]
[1778819941422,48.86,80943.52,0.0,-0.98977,1e-05,2.0414]
[1778819941559,48.86,80943.52,0.0,-0.98977,1e-05,2.0414]
[1778819945679,48.86,80940.13,0.0,-0.98979,1e-05,2.03695]
[1778819947019,48.86,80938.31,0.0,-0.98981,1e-05,2.03456]
[1778819947058,48.86,80938.31,0.0,-0.98981,1e-05,2.03456]
[1778819947853,48.86,80938.28,0.0,-0.98981,1e-05,2.03452]
[1778819948059,48.86,80938.28,0.0,-0.98981,1e-05,2.03452]
[1778819948700,48.86,80937.45,0.0,-0.98981,1e-05,2.03343]
[1778819953748,48.86,80935.02,0.0,-0.98983,1e-05,2.03025]
[1778819958784,48.86,80937.62,0.0,-0.98981,1e-05,2.03366]
[1778819959810,48.86,80937.62,0.0,-0.98981,1e-05,2.03366]
[1778819960059,48.86,80937.5,0.0,-0.98981,1e-05,2.0335]
[1778819963809,48.86,80937.79,0.0,-0.98981,1e-05,2.03388]
[1778819964068,48.86,80940.7,0.0,-0.98979,1e-05,2.0377]
[1778819964118,48.86,80940.7,0.0,-0.98979,1e-05,2.0377]
[1778819964310,48.86,80940.7,0.0,-0.98979,1e-05,2.0377]
[1778819964828,48.86,80937.98,0.0,-0.98981,1e-05,2.03413]
[1778819968857,48.86,80942.06,0.0,-0.98978,1e-05,2.03949]
[1778819968978,48.86,80942.06,0.0,-0.98978,1e-05,2.03949]
[1778819969058,48.86,80942.06,0.0,-0.98978,1e-05,2.03949]
[1778819971549,48.86,80942.58,0.0,-0.98977,1e-05,2.04017]
[1778819971563,48.86,80942.58,0.0,-0.98977,1e-05,2.04017]
[1778819971877,48.86,80944.56,0.0,-0.98977,1e-05,2.04131]
[1778819973771,48.86,80944.56,0.0,-0.98977,1e-05,2.04131]
[1778819973808,48.86,80944.56,0.0,-0.98977,1e-05,2.04131]
[1778819973784,48.86,80948.83,0.0,-0.98973,1e-05,2.04693]
[1778819976912,48.86,80952.22,0.0,-0.98971,1e-05,2.0514]
[1778819978315,48.86,80952.22,0.0,-0.98971,1e-05,2.0514]
[1778819978493,48.86,80952.22,0.0,-0.98971,1e-05,2.0514]
[1778819978560,48.86,80952.22,0.0,-0.98971,1e-05,2.0514]
[1778819978660,48.86,80953.1,0.0,-0.9897,1e-05,2.05257]
[1778819983961,48.86,80953.4,0.0,-0.9897,1e-05,2.05296]
[1778819986729,48.86,80955.18,0.0,-0.98969,1e-05,2.05531]
[1778819986808,48.86,80955.18,0.0,-0.98969,1e-05,2.05531]
[1778819987962,48.86,80955.72,0.0,-0.98968,1e-05,2.05603]
[1778819988060,48.86,80955.72,0.0,-0.98968,1e-05,2.05603]
[1778819988063,48.86,80955.81,0.0,-0.98968,1e-05,2.05615]
[1778819994032,48.86,80956.61,0.0,-0.98968,1e-05,2.05721]
[1778819996049,48.86,80962.55,0.0,-0.98963,1e-05,2.06508]
[1778819997188,48.86,80962.55,0.0,-0.98963,1e-05,2.06508]
[1778819997312,48.86,80962.55,0.0,-0.98963,1e-05,2.06508]
[1778819997413,48.86,80967.81,0.0,-0.98959,1e-05,2.07207]
[1778820001083,48.86,80968.52,0.0,-0.98959,1e-05,2.07302]
[1778820006118,48.86,80968.7,0.0,-0.98959,1e-05,2.07326]
[1778820011154,48.86,80969.18,0.0,-0.98958,1e-05,2.07389]
[1778820016189,48.86,80968.72,0.0,-0.98959,1e-05,2.07328]
[1778820020218,48.86,80974.12,0.0,-0.98955,1e-05,2.08048]
[1778820022772,48.86,80976.98,0.0,-0.98952,1e-05,2.0843]
[1778820022808,48.86,80976.98,0.0,-0.98952,1e-05,2.0843]
[1778820024581,48.86,80977.0,0.0,-0.98952,1e-05,2.08433]
[1778820024808,48.86,80977.0,0.0,-0.98952,1e-05,2.08433]
[1778820024896,48.86,80977.88,0.0,-0.98952,1e-05,2.08551]
[1778820026476,48.86,80979.55,0.0,-0.9895,1e-05,2.08774]
[1778820026558,48.86,80979.55,0.0,-0.9895,1e-05,2.08774]
[1778820026659,48.86,80982.65,0.0,-0.98948,1e-05,2.0919]
[1778820028274,48.86,80988.07,0.0,-0.98944,1e-05,2.09918]
[1778820029281,48.86,80988.07,0.0,-0.98944,1e-05,2.09918]
[1778820029308,48.86,80988.07,0.0,-0.98944,1e-05,2.09918]
[1778820029690,48.86,80988.07,0.0,-0.98944,1e-05,2.09918]
[1778820029809,48.86,80988.07,0.0,-0.98944,1e-05,2.09918]
[1778820029910,48.86,80989.42,0.0,-0.98943,1e-05,2.10099]
[1778820031295,48.86,80992.91,0.0,-0.98941,1e-05,2.1042]
[1778820033628,48.86,80992.98,0.0,-0.98941,1e-05,2.10429]
[1778820033809,48.86,80992.98,0.0,-0.98941,1e-05,2.10429]
[1778820038137,48.86,80996.34,0.0,-0.98938,1e-05,2.10883]
[1778820038309,48.86,80996.34,0.0,-0.98938,1e-05,2.10883]
[1778820038345,48.86,81001.28,0.0,-0.98935,1e-05,2.1155]
[1778820040360,48.86,81003.87,0.0,-0.98933,1e-05,2.11901]
[1778820042876,48.86,81002.83,0.0,-0.98933,1e-05,2.1176]
[1778820042373,48.86,80995.26,0.0,-0.98939,1e-05,2.10737]
[1778820043058,48.86,80995.26,0.0,-0.98939,1e-05,2.10737]
[1778820043380,48.86,80994.78,0.0,-0.9894,1e-05,2.10672]
[1778820046401,48.86,80997.88,0.0,-0.98937,1e-05,2.11091]
[1778820051436,48.86,80995.98,0.0,-0.98939,1e-05,2.10834]
[1778820056471,48.86,80995.24,0.0,-0.98939,1e-05,2.10734]
[1778820061506,48.86,80995.13,0.0,-0.98939,1e-05,2.10719]
[1778820066352,48.86,80996.04,0.0,-0.98939,1e-05,2.10842]
[1778820066560,48.86,80996.04,0.0,-0.98939,1e-05,2.10842]
[1778820072583,48.86,80997.11,0.0,-0.98938,1e-05,2.10987]
[1778820077618,48.86,80997.3,0.0,-0.98938,1e-05,2.11012]
[1778820080574,48.86,80998.73,0.0,-0.98937,1e-05,2.11206]
[1778820081490,48.86,80998.02,0.0,-0.98937,1e-05,2.1111]
[1778820081559,48.86,80998.02,0.0,-0.98937,1e-05,2.1111]
[1778820081646,48.86,80997.28,0.0,-0.98938,1e-05,2.1101]
[1778820084668,48.86,81012.7,0.0,-0.98926,1e-05,2.131]
[1778820085674,48.86,81027.62,0.0,-0.98914,1e-05,2.15139]
[1778820086681,48.86,81025.55,0.0,-0.98916,1e-05,2.14855]
[1778820090709,48.86,81017.91,0.0,-0.98922,1e-05,2.13811]
[1778820092726,48.86,81021.04,0.0,-0.9892,1e-05,2.14087]
[1778820095549,48.86,81020.34,0.0,-0.98921,1e-05,2.13991]
[1778820095572,48.86,81020.34,0.0,-0.98921,1e-05,2.13991]
[1778820096753,48.86,81014.56,0.0,-0.98925,1e-05,2.13203]
[1778820100781,48.86,81011.34,0.0,-0.98928,1e-05,2.12765]
[1778820101456,48.86,81011.34,0.0,-0.98928,1e-05,2.12765]
[1778820101565,48.86,81011.34,0.0,-0.98928,1e-05,2.12765]
[1778820101838,48.86,81011.34,0.0,-0.98928,1e-05,2.12765]
[1778820101995,48.86,81011.06,0.0,-0.98928,1e-05,2.12727]
[1778820102059,48.86,81011.06,0.0,-0.98928,1e-05,2.12727]
[1778820104809,48.86,81006.36,0.0,-0.98931,1e-05,2.12089]
[1778820106014,48.86,81006.36,0.0,-0.98931,1e-05,2.12089]
[1778820106058,48.86,81006.27,0.0,-0.98931,1e-05,2.12076]
[1778820106823,48.86,81006.54,0.0,-0.98931,1e-05,2.12113]
[1778820108277,48.86,81006.94,0.0,-0.98931,1e-05,2.12167]
[1778820108309,48.86,81006.94,0.0,-0.98931,1e-05,2.12167]
[1778820112254,48.86,81004.83,0.0,-0.98933,1e-05,2.11881]
[1778820112308,48.86,81004.83,0.0,-0.98933,1e-05,2.11881]
[1778820112865,48.86,81004.73,0.0,-0.98933,1e-05,2.11868]
[1778820113087,48.86,81004.73,0.0,-0.98933,1e-05,2.11868]
[1778820113310,48.86,81004.73,0.0,-0.98933,1e-05,2.11868]
[1778820118907,48.86,81004.05,0.0,-0.98933,1e-05,2.11775]
[1778820123942,48.86,81004.03,0.0,-0.98933,1e-05,2.11773]
[1778820127833,48.86,81003.39,0.0,-0.98934,1e-05,2.11686]
[1778820127970,48.86,81002.41,0.0,-0.98934,1e-05,2.11553]
[1778820128057,48.86,81002.41,0.0,-0.98934,1e-05,2.11553]
[1778820128602,48.86,81002.41,0.0,-0.98934,1e-05,2.11553]
[1778820128807,48.86,81002.41,0.0,-0.98934,1e-05,2.11553]
[1778820128977,48.86,81002.46,0.0,-0.98934,1e-05,2.1156]
[1778820131998,48.86,81006.88,0.0,-0.98931,1e-05,2.12159]
[1778820133526,48.86,81008.01,0.0,-0.9893,1e-05,2.12312]
[1778820133558,48.86,81008.01,0.0,-0.9893,1e-05,2.12312]
[1778820134012,48.86,81007.81,0.0,-0.9893,1e-05,2.12285]
[1778820134113,48.86,81007.81,0.0,-0.9893,1e-05,2.12285]
[1778820134308,48.86,81007.81,0.0,-0.9893,1e-05,2.12285]
[1778820136028,48.86,81011.39,0.0,-0.98928,1e-05,2.12772]
[1778820138043,48.86,81005.16,0.0,-0.98932,1e-05,2.11926]
[1778820138454,48.86,81005.16,0.0,-0.98932,1e-05,2.11926]
[1778820138561,48.86,81005.16,0.0,-0.98932,1e-05,2.11926]
[1778820139050,48.86,81001.96,0.0,-0.98935,1e-05,2.11492]
[1778820140340,48.86,81000.14,0.0,-0.98936,1e-05,2.11246]
[1778820140574,48.86,81000.14,0.0,-0.98936,1e-05,2.11246]
[1778820150127,48.86,81001.88,0.0,-0.98935,1e-05,2.11482]
[1778820151937,48.86,81001.88,0.0,-0.98935,1e-05,2.11482]
[1778820152058,48.86,81001.88,0.0,-0.98935,1e-05,2.11482]
[1778820152016,48.86,81002.44,0.0,-0.98935,1e-05,2.11407]
[1778820152711,48.86,81002.44,0.0,-0.98935,1e-05,2.11407]
[1778820152809,48.86,81002.44,0.0,-0.98935,1e-05,2.11407]
[1778820152874,48.86,81001.79,0.0,-0.98936,1e-05,2.1132]
[1778820158183,48.86,81001.35,0.0,-0.98936,1e-05,2.1126]
[1778820160520,48.86,81000.26,0.0,-0.98937,1e-05,2.11113]
[1778820160571,48.86,81000.26,0.0,-0.98937,1e-05,2.11113]
[1778820160581,48.86,80993.43,0.0,-0.98942,1e-05,2.10191]
[1778820161204,48.86,80989.15,0.0,-0.98945,1e-05,2.09616]
[1778820162268,48.86,80989.15,0.0,-0.98945,1e-05,2.09616]
[1778820162309,48.86,80989.15,0.0,-0.98945,1e-05,2.09616]
[1778820168024,48.86,80990.52,0.0,-0.98944,1e-05,2.098]
[1778820168063,48.86,80990.52,0.0,-0.98944,1e-05,2.098]
[1778820168695,48.86,80991.22,0.0,-0.98944,1e-05,2.09894]
[1778820168809,48.86,80991.22,0.0,-0.98944,1e-05,2.09894]
[1778820168870,48.86,80991.85,0.0,-0.98943,1e-05,2.09979]
[1778820171968,48.86,80992.29,0.0,-0.98943,1e-05,2.10038]
[1778820172059,48.86,80992.29,0.0,-0.98943,1e-05,2.10038]
[1778820172032,48.86,80999.94,0.0,-0.98937,1e-05,2.11069]
[1778820172789,48.86,80999.94,0.0,-0.98937,1e-05,2.11069]
[1778820172810,48.86,80999.94,0.0,-0.98937,1e-05,2.11069]
[1778820172890,48.86,81002.07,0.0,-0.98935,1e-05,2.11357]
[1778820178323,48.86,81001.81,0.0,-0.98936,1e-05,2.11322]
[1778820183358,48.86,81001.6,0.0,-0.98936,1e-05,2.11294]
[1778820185140,48.86,81001.07,0.0,-0.98936,1e-05,2.11222]
[1778820185309,48.86,81001.07,0.0,-0.98936,1e-05,2.11222]
[1778820185372,48.86,80999.66,0.0,-0.98937,1e-05,2.11032]
[1778820186448,48.86,80999.66,0.0,-0.98937,1e-05,2.11032]
[1778820186562,48.86,80999.66,0.0,-0.98937,1e-05,2.11032]
[1778820193455,48.86,80997.97,0.0,-0.98939,1e-05,2.10803]
[1778820193560,48.86,80997.97,0.0,-0.98939,1e-05,2.10803]
[1778820193661,48.86,80992.64,0.0,-0.98943,1e-05,2.10085]
[1778820194979,48.86,80992.64,0.0,-0.98943,1e-05,2.10085]
[1778820195059,48.86,80992.64,0.0,-0.98943,1e-05,2.10085]
[1778820200477,48.86,80992.39,0.0,-0.98943,1e-05,2.10051]
[1778820205512,48.86,80992.52,0.0,-0.98943,1e-05,2.10069]
[1778820206849,48.86,80992.52,0.0,-0.98943,1e-05,2.10069]
[1778820207058,48.86,80992.52,0.0,-0.98943,1e-05,2.10069]
[1778820207013,48.86,80991.38,0.0,-0.98944,1e-05,2.09915]
[1778820207526,48.86,80990.47,0.0,-0.98944,1e-05,2.09793]
[1778820208412,48.86,80990.47,0.0,-0.98944,1e-05,2.09793]
[1778820208560,48.86,80990.47,0.0,-0.98944,1e-05,2.09793]
[1778820208651,48.86,80992.7,0.0,-0.98943,1e-05,2.10093]
[1778820210547,48.86,80995.37,0.0,-0.98941,1e-05,2.10453]
[1778820214179,48.86,80995.64,0.0,-0.98941,1e-05,2.1034]
[1778820214308,48.86,80995.64,0.0,-0.98941,1e-05,2.1034]
[1778820214575,48.86,80997.59,0.0,-0.9894,1e-05,2.10603]
[1778820215582,48.86,80999.97,0.0,-0.98938,1e-05,2.10924]
[1778820216141,48.86,80999.97,0.0,-0.98938,1e-05,2.10924]
[1778820216308,48.86,80999.97,0.0,-0.98938,1e-05,2.10924]
[1778820216589,48.86,80996.78,0.0,-0.9894,1e-05,2.10493]
[1778820217596,48.86,80994.7,0.0,-0.98942,1e-05,2.10213]
[1778820220153,48.86,80994.3,0.0,-0.98942,1e-05,2.10159]
[1778820220309,48.86,80994.3,0.0,-0.98942,1e-05,2.10159]
[1778820220845,48.86,80994.3,0.0,-0.98942,1e-05,2.10159]
[1778820221062,48.86,80994.3,0.0,-0.98942,1e-05,2.10159]
[1778820221039,48.86,80993.38,0.0,-0.98943,1e-05,2.10035]
[1778820221624,48.86,80993.01,0.0,-0.98943,1e-05,2.09986]
[1778820225176,48.86,80993.88,0.0,-0.98942,1e-05,2.10103]
[1778820225310,48.86,80993.88,0.0,-0.98942,1e-05,2.10103]
[1778820230334,48.86,80992.63,0.0,-0.98943,1e-05,2.09934]
[1778820230562,48.86,80992.63,0.0,-0.98943,1e-05,2.09934]
[1778820230873,48.86,80992.63,0.0,-0.98943,1e-05,2.09934]
[1778820231069,48.86,80992.63,0.0,-0.98943,1e-05,2.09934]
[1778820231126,48.86,80990.16,0.0,-0.98945,1e-05,2.09602]
[1778820234715,48.86,80988.12,0.0,-0.98947,1e-05,2.09328]
[1778820238234,48.86,80988.93,0.0,-0.98946,1e-05,2.09437]
[1778820238308,48.86,80988.93,0.0,-0.98946,1e-05,2.09437]
[1778820238743,48.86,80989.09,0.0,-0.98946,1e-05,2.09459]
[1778820239954,48.86,80989.09,0.0,-0.98946,1e-05,2.09459]
[1778820240059,48.86,80989.09,0.0,-0.98946,1e-05,2.09459]
[1778820245792,48.86,80990.09,0.0,-0.98945,1e-05,2.09593]
[1778820247416,48.86,80989.81,0.0,-0.98946,1e-05,2.09555]
[1778820247558,48.86,80989.81,0.0,-0.98946,1e-05,2.09555]
[1778820247806,48.86,80985.49,0.0,-0.98949,1e-05,2.08976]
[1778820248813,48.86,80987.38,0.0,-0.98947,1e-05,2.09229]
[1778820249401,48.86,80987.38,0.0,-0.98947,1e-05,2.09229]
[1778820249566,48.86,80987.38,0.0,-0.98947,1e-05,2.09229]
[1778820253860,48.86,80981.04,0.0,-0.98952,1e-05,2.0838]
[1778820254862,48.86,80963.24,0.0,-0.98966,1e-05,2.0601]
[1778820255213,48.86,80963.24,0.0,-0.98966,1e-05,2.0601]
[1778820255308,48.86,80963.24,0.0,-0.98966,1e-05,2.0601]
[1778820255869,48.86,80960.91,0.0,-0.98967,1e-05,2.05701]
[1778820256876,48.86,80960.96,0.0,-0.98967,1e-05,2.05708]
[1778820259848,48.86,80959.93,0.0,-0.98968,1e-05,2.05572]
[1778820260066,48.86,80959.93,0.0,-0.98968,1e-05,2.05572]
[1778820260904,48.86,80955.97,0.0,-0.98971,1e-05,2.05048]
[1778820263926,48.86,80955.95,0.0,-0.98971,1e-05,2.05046]
[1778820264058,48.86,80955.95,0.0,-0.98971,1e-05,2.05046]
[1778820265940,48.86,80952.4,0.0,-0.98974,1e-05,2.04577]
[1778820266946,48.86,80950.23,0.0,-0.98975,1e-05,2.04292]
[1778820268112,48.86,80947.43,0.0,-0.98977,1e-05,2.03923]
[1778820268960,48.86,80944.48,0.0,-0.9898,1e-05,2.03536]
[1778820270564,48.86,80944.65,0.0,-0.98979,1e-05,2.03558]
[1778820270645,48.86,80944.65,0.0,-0.98979,1e-05,2.03558]
[1778820270809,48.86,80944.65,0.0,-0.98979,1e-05,2.03558]
[1778820270974,48.86,80944.64,0.0,-0.98979,1e-05,2.03557]
[1778820273995,48.86,80937.83,0.0,-0.98985,1e-05,2.02519]
[1778820277016,48.86,80936.31,0.0,-0.98986,1e-05,2.0232]
[1778820278023,48.86,80929.54,0.0,-0.98991,1e-05,2.01438]
[1778820279493,48.86,80928.59,0.0,-0.98992,1e-05,2.01314]
[1778820279578,48.86,80928.59,0.0,-0.98992,1e-05,2.01314]
[1778820284065,48.86,80924.01,0.0,-0.98995,1e-05,2.00719]
[1778820284513,48.86,80924.01,0.0,-0.98995,1e-05,2.00719]
[1778820284558,48.86,80924.01,0.0,-0.98995,1e-05,2.00719]
[1778820285237,48.86,80924.01,0.0,-0.98995,1e-05,2.00719]
[1778820285309,48.86,80924.01,0.0,-0.98995,1e-05,2.00719]
[1778820286079,48.86,80924.83,0.0,-0.98995,1e-05,2.00825]
[1778820288093,48.86,80930.01,0.0,-0.98991,1e-05,2.01499]
[1778820290175,48.86,80932.49,0.0,-0.98989,1e-05,2.01822]
[1778820290310,48.86,80932.24,0.0,-0.98989,1e-05,2.01789]
[1778820296160,48.86,80933.55,0.0,-0.98988,1e-05,2.0196]
[1778820298174,48.86,80927.65,0.0,-0.98993,1e-05,2.01192]
[1778820299090,48.86,80927.65,0.0,-0.98993,1e-05,2.01192]
[1778820299309,48.86,80924.62,0.0,-0.98995,1e-05,2.00798]
[1778820300820,48.86,80923.67,0.0,-0.98996,1e-05,2.00675]
[1778820301064,48.86,80923.67,0.0,-0.98996,1e-05,2.00675]
[1778820301197,48.86,80922.12,0.0,-0.98997,1e-05,2.00474]
[1778820306232,48.86,80920.43,0.0,-0.98998,1e-05,2.00254]
[1778820310551,48.86,80920.21,0.0,-0.98998,1e-05,2.00226]
[1778820310560,48.86,80920.21,0.0,-0.98998,1e-05,2.00226]
[1778820318316,48.86,80917.62,0.0,-0.99,1e-05,1.99891]
[1778820320111,48.86,80917.62,0.0,-0.99,1e-05,1.99891]
[1778820320309,48.86,80915.34,0.0,-0.99002,1e-05,1.99596]
[1778820323352,48.86,80908.79,0.0,-0.99006,1e-05,1.98751]
[1778820325948,48.86,80906.91,0.0,-0.99008,1e-05,1.98509]
[1778820326060,48.86,80906.91,0.0,-0.99008,1e-05,1.98509]
[1778820327837,48.86,80906.79,0.0,-0.99008,1e-05,1.98494]
[1778820328061,48.86,80906.79,0.0,-0.99008,1e-05,1.98494]
[1778820328115,48.86,80906.49,0.0,-0.99008,1e-05,1.98455]
[1778820333421,48.86,80911.9,0.0,-0.99005,1e-05,1.99008]
[1778820335732,48.86,80912.5,0.0,-0.99004,1e-05,1.99085]
[1778820335810,48.86,80912.5,0.0,-0.99004,1e-05,1.99085]
[1778820340470,48.86,80916.67,0.0,-0.99001,1e-05,1.99624]
[1778820343136,48.86,80916.69,0.0,-0.99001,1e-05,1.99626]
[1778820343308,48.86,80918.7,0.0,-0.99,1e-05,1.99886]
[1778820344557,48.86,80919.19,0.0,-0.99,1e-05,1.9995]
[1778820344808,48.86,80919.19,0.0,-0.99,1e-05,1.9995]
[1778820344909,48.86,80919.5,0.0,-0.98999,1e-05,1.9999]
[1778820349784,48.86,80917.71,0.0,-0.99001,1e-05,1.99758]
[1778820349808,48.86,80917.71,0.0,-0.99001,1e-05,1.99758]
[1778820355997,48.86,80916.83,0.0,-0.99001,1e-05,1.99644]
[1778820356060,48.86,80916.83,0.0,-0.99001,1e-05,1.99644]
[1778820356146,48.86,80920.25,0.0,-0.98999,1e-05,2.00087]
[1778820357186,48.86,80920.25,0.0,-0.98999,1e-05,2.00087]
[1778820357308,48.86,80921.96,0.0,-0.98997,1e-05,2.00308]
[1778820357589,48.86,80921.86,0.0,-0.98998,1e-05,2.00295]
[1778820362624,48.86,80917.03,0.0,-0.99001,1e-05,1.9967]
[1778820363384,48.86,80917.03,0.0,-0.99001,1e-05,1.9967]
[1778820363559,48.86,80917.03,0.0,-0.99001,1e-05,1.9967]
[1778820363631,48.86,80912.67,0.0,-0.99004,1e-05,1.99107]
[1778820368666,48.86,80912.53,0.0,-0.99004,1e-05,1.99089]
[1778820373701,48.86,80911.71,0.0,-0.99005,1e-05,1.98983]
[1778820374453,48.86,80911.71,0.0,-0.99005,1e-05,1.98983]
[1778820374568,48.86,80911.71,0.0,-0.99005,1e-05,1.98983]
[1778820376277,48.86,80911.73,0.0,-0.99005,1e-05,1.98986]
[1778820376307,48.86,80911.6,0.0,-0.99005,1e-05,1.98969]
[1778820376722,48.86,80911.16,0.0,-0.99005,1e-05,1.98913]
[1778820379743,48.86,80906.22,0.0,-0.99009,1e-05,1.98277]
[1778820380892,48.86,80906.22,0.0,-0.99009,1e-05,1.98277]
[1778820381058,48.86,80906.22,0.0,-0.99009,1e-05,1.98277]
[1778820386345,48.86,80908.55,0.0,-0.99007,1e-05,1.98576]
[1778820386565,48.86,80908.55,0.0,-0.99007,1e-05,1.98576]
[1778820387614,48.86,80908.61,0.0,-0.99007,1e-05,1.98584]
[1778820387809,48.86,80908.61,0.0,-0.99007,1e-05,1.98584]
[1778820387848,48.86,80908.55,0.0,-0.99007,1e-05,1.98576]
[1778820393841,48.86,80908.51,0.0,-0.99008,1e-05,1.98428]
[1778820399235,48.86,80908.52,0.0,-0.99008,1e-05,1.98429]
[1778820404918,48.86,80908.52,0.0,-0.99008,1e-05,1.98429]
[1778820406469,48.86,80910.41,0.0,-0.99007,1e-05,1.98672]
[1778820406559,48.86,80910.41,0.0,-0.99007,1e-05,1.98672]
[1778820407939,48.86,80915.17,0.0,-0.99003,1e-05,1.99286]
[1778820408946,48.86,80920.01,0.0,-0.99,1e-05,1.99911]
[1778820409632,48.86,80920.01,0.0,-0.99,1e-05,1.99911]
[1778820409809,48.86,80920.01,0.0,-0.99,1e-05,1.99911]
[1778820412073,48.86,80922.23,0.0,-0.98998,1e-05,2.00199]
[1778820412307,48.86,80922.23,0.0,-0.98998,1e-05,2.00199]
[1778820412311,48.86,80922.4,0.0,-0.98998,1e-05,2.00221]
[1778820418009,48.86,80924.27,0.0,-0.98997,1e-05,2.00463]
[1778820419068,48.86,80924.27,0.0,-0.98997,1e-05,2.00463]
[1778820419308,48.86,80924.27,0.0,-0.98997,1e-05,2.00463]
[1778820421033,48.86,80928.63,0.0,-0.98993,1e-05,2.01029]
[1778820422149,48.86,80928.63,0.0,-0.98993,1e-05,2.01029]
[1778820422309,48.86,80928.63,0.0,-0.98993,1e-05,2.01029]
[1778820422244,48.86,80927.65,0.0,-0.98994,1e-05,2.00902]
[1778820425907,48.86,80929.9,0.0,-0.98992,1e-05,2.01194]
[1778820426061,48.86,80929.9,0.0,-0.98992,1e-05,2.01194]
[1778820429534,48.86,80929.03,0.0,-0.98993,1e-05,2.01081]
[1778820429559,48.86,80929.03,0.0,-0.98993,1e-05,2.01081]
[1778820429760,48.86,80929.03,0.0,-0.98993,1e-05,2.01081]
[1778820429808,48.86,80929.03,0.0,-0.98993,1e-05,2.01081]
[1778820430096,48.86,80932.23,0.0,-0.98991,1e-05,2.01498]
[1778820435131,48.86,80933.78,0.0,-0.9899,1e-05,2.017]
[1778820436501,48.86,80933.67,0.0,-0.9899,1e-05,2.01685]
[1778820436559,48.86,80933.67,0.0,-0.9899,1e-05,2.01685]
[1778820437763,48.86,80933.67,0.0,-0.9899,1e-05,2.01685]
[1778820437808,48.86,80933.67,0.0,-0.9899,1e-05,2.01685]
[1778820438152,48.86,80934.01,0.0,-0.98989,1e-05,2.01729]
[1778820442205,48.86,80934.39,0.0,-0.98989,1e-05,2.01779]
[1778820442308,48.86,80934.39,0.0,-0.98989,1e-05,2.01779]
[1778820446972,48.86,80935.66,0.0,-0.98988,1e-05,2.01945]
[1778820447058,48.86,80935.66,0.0,-0.98988,1e-05,2.01945]
[1778820449488,48.86,80938.21,0.0,-0.98986,1e-05,2.02278]
[1778820449560,48.86,80938.21,0.0,-0.98986,1e-05,2.02278]
[1778820450272,48.86,80938.21,0.0,-0.98986,1e-05,2.02278]
[1778820450308,48.86,80938.21,0.0,-0.98986,1e-05,2.02278]
[1778820450240,48.86,80938.1,0.0,-0.98986,1e-05,2.02263]
[1778820453743,48.86,80938.27,0.0,-0.98987,1e-05,2.0214]
[1778820453808,48.86,80938.27,0.0,-0.98987,1e-05,2.0214]
[1778820454495,48.86,80937.75,0.0,-0.98987,1e-05,2.02072]
[1778820454563,48.86,80937.75,0.0,-0.98987,1e-05,2.02072]
[1778820455275,48.86,80937.7,0.0,-0.98987,1e-05,2.02065]
[1778820460310,48.86,80936.1,0.0,-0.98989,1e-05,2.01857]
[1778820465345,48.86,80934.94,0.0,-0.98989,1e-05,2.01705]
[1778820469387,48.86,80936.36,0.0,-0.98988,1e-05,2.01891]
[1778820469573,48.86,80936.33,0.0,-0.98988,1e-05,2.01887]
[1778820470380,48.86,80931.95,0.0,-0.98992,1e-05,2.01316]
[1778820475415,48.86,80930.09,0.0,-0.98993,1e-05,2.01074]
[1778820478134,48.86,80929.9,0.0,-0.98993,1e-05,2.01049]
[1778820478308,48.86,80929.9,0.0,-0.98993,1e-05,2.01049]
[1778820478436,48.86,80925.61,0.0,-0.98996,1e-05,2.00492]
[1778820481582,48.86,80923.76,0.0,-0.98998,1e-05,2.00252]
[1778820481807,48.86,80923.76,0.0,-0.98998,1e-05,2.00252]
[1778820481908,48.86,80919.99,0.0,-0.99,1e-05,1.99764]
[1778820483757,48.86,80917.35,0.0,-0.99002,1e-05,1.99423]
[1778820483809,48.86,80917.35,0.0,-0.99002,1e-05,1.99423]
[1778820483854,48.86,80916.84,0.0,-0.99003,1e-05,1.99357]
[1778820484964,48.86,80916.84,0.0,-0.99003,1e-05,1.99357]
[1778820485059,48.86,80916.84,0.0,-0.99003,1e-05,1.99357]
[1778820490520,48.86,80916.52,0.0,-0.99003,1e-05,1.99316]
[1778820492534,48.86,80909.47,0.0,-0.99008,1e-05,1.98408]
[1778820494932,48.86,80908.19,0.0,-0.99009,1e-05,1.98243]
[1778820495059,48.86,80908.19,0.0,-0.99009,1e-05,1.98243]
[1778820495280,48.86,80907.76,0.0,-0.99009,1e-05,1.98188]
[1778820499584,48.86,80902.97,0.0,-0.99013,1e-05,1.97573]
[1778820500561,48.86,80902.97,0.0,-0.99013,1e-05,1.97573]
[1778820501858,48.86,80903.22,0.0,-0.99012,1e-05,1.97605]
[1778820502059,48.86,80903.22,0.0,-0.99012,1e-05,1.97605]
[1778820502099,48.86,80903.14,0.0,-0.99013,1e-05,1.97595]
[1778820505924,48.86,80905.19,0.0,-0.99011,1e-05,1.97858]
[1778820506058,48.86,80905.19,0.0,-0.99011,1e-05,1.97858]
[1778820512677,48.86,80903.82,0.0,-0.99013,1e-05,1.97539]
[1778820517712,48.86,80904.05,0.0,-0.99013,1e-05,1.97568]
[1778820519726,48.86,80907.31,0.0,-0.9901,1e-05,1.97986]
[1778820522557,48.86,80909.28,0.0,-0.99009,1e-05,1.9824]
[1778820522810,48.86,80909.28,0.0,-0.99009,1e-05,1.9824]
[1778820522869,48.86,80909.28,0.0,-0.99009,1e-05,1.9824]
[1778820523058,48.86,80909.28,0.0,-0.99009,1e-05,1.9824]
[1778820523159,48.86,80907.75,0.0,-0.9901,1e-05,1.98043]
[1778820528789,48.86,80906.48,0.0,-0.99011,1e-05,1.9788]
[1778820530987,48.86,80906.49,0.0,-0.99011,1e-05,1.97881]
[1778820531074,48.86,80879.34,0.0,-0.9903,1e-05,1.94421]
[1778820531810,48.86,80877.99,0.0,-0.99031,1e-05,1.9425]
[1778820534061,48.86,80877.01,0.0,-0.99032,1e-05,1.94126]
[1778820538859,48.86,80873.7,0.0,-0.99034,1e-05,1.93708]
[1778820539866,48.86,80870.51,0.0,-0.99036,1e-05,1.93306]
[1778820544902,48.86,80870.2,0.0,-0.99037,1e-05,1.93267]
[1778820549165,48.86,80871.72,0.0,-0.99036,1e-05,1.93458]
[1778820549309,48.86,80871.72,0.0,-0.99036,1e-05,1.93458]
[1778820549410,48.86,80873.59,0.0,-0.99034,1e-05,1.93694]
[1778820550944,48.86,80878.99,0.0,-0.9903,1e-05,1.94377]
[1778820551951,48.86,80886.06,0.0,-0.99025,1e-05,1.95273]
[1778820552958,48.86,80890.14,0.0,-0.99023,1e-05,1.95791]
[1778820555981,48.86,80891.22,0.0,-0.99022,1e-05,1.95929]
[1778820559002,48.86,80895.45,0.0,-0.99019,1e-05,1.96468]
[1778820560671,48.86,80895.48,0.0,-0.99019,1e-05,1.96472]
[1778820560808,48.86,80895.48,0.0,-0.99019,1e-05,1.96472]
[1778820564038,48.86,80899.34,0.0,-0.99016,1e-05,1.96965]
[1778820565044,48.86,80903.54,0.0,-0.99013,1e-05,1.97503]
[1778820568089,48.86,80903.08,0.0,-0.99013,1e-05,1.97444]
[1778820568311,48.86,80903.08,0.0,-0.99013,1e-05,1.97444]
[1778820568328,48.86,80903.08,0.0,-0.99013,1e-05,1.97444]
[1778820568412,48.86,80903.51,0.0,-0.99013,1e-05,1.97499]
[1778820568566,48.86,80903.51,0.0,-0.99013,1e-05,1.97499]
[1778820569072,48.86,80908.55,0.0,-0.99009,1e-05,1.98146]
[1778820574107,48.86,80903.66,0.0,-0.99014,1e-05,1.97375]
[1778820575891,48.86,80902.76,0.0,-0.99014,1e-05,1.9726]
[1778820576059,48.86,80902.76,0.0,-0.99014,1e-05,1.9726]
[1778820576211,48.86,80902.76,0.0,-0.99014,1e-05,1.9726]
[1778820576311,48.86,80902.76,0.0,-0.99014,1e-05,1.9726]
[1778820576413,48.86,80903.25,0.0,-0.99014,1e-05,1.97323]
[1778820582165,48.86,80900.38,0.0,-0.99016,1e-05,1.96955]
[1778820584177,48.86,80895.17,0.0,-0.9902,1e-05,1.9629]
[1778820585184,48.86,80891.86,0.0,-0.99022,1e-05,1.95868]
[1778820589494,48.86,80889.1,0.0,-0.99024,1e-05,1.95517]
[1778820589564,48.86,80889.13,0.0,-0.99024,1e-05,1.95521]
[1778820590325,48.86,80889.13,0.0,-0.99024,1e-05,1.95521]
[1778820590373,48.86,80889.47,0.0,-0.99024,1e-05,1.95564]
[1778820590560,48.86,80889.47,0.0,-0.99024,1e-05,1.95564]
[1778820593240,48.86,80893.08,0.0,-0.99021,1e-05,1.96023]
[1778820598275,48.86,80892.63,0.0,-0.99021,1e-05,1.95966]
[1778820603310,48.86,80890.26,0.0,-0.99023,1e-05,1.95664]
[1778820604171,48.86,80890.26,0.0,-0.99023,1e-05,1.95664]
[1778820604309,48.86,80890.26,0.0,-0.99023,1e-05,1.95664]
[1778820604410,48.86,80890.3,0.0,-0.99023,1e-05,1.9567]
[1778820604763,48.86,80890.3,0.0,-0.99023,1e-05,1.9567]
[1778820604809,48.86,80890.3,0.0,-0.99023,1e-05,1.9567]
[1778820605324,48.86,80886.62,0.0,-0.99026,1e-05,1.95202]
[1778820610359,48.86,80885.77,0.0,-0.99026,1e-05,1.95094]
[1778820615394,48.86,80883.38,0.0,-0.99028,1e-05,1.94791]
[1778820621437,48.86,80883.56,0.0,-0.99028,1e-05,1.94814]
[1778820626336,48.86,80883.56,0.0,-0.99028,1e-05,1.94814]
[1778820626435,48.86,80883.56,0.0,-0.99028,1e-05,1.94814]
[1778820626563,48.86,80883.56,0.0,-0.99028,1e-05,1.94814]
[1778820626579,48.86,80883.56,0.0,-0.99028,1e-05,1.94814]
[1778820626812,48.86,80883.56,0.0,-0.99028,1e-05,1.94814]
[1778820637550,48.86,80883.19,0.0,-0.99029,1e-05,1.94625]
[1778820642585,48.86,80883.46,0.0,-0.99029,1e-05,1.94659]
[1778820644292,48.86,80883.46,0.0,-0.99029,1e-05,1.94659]
[1778820644310,48.86,80883.46,0.0,-0.99029,1e-05,1.94659]
[1778820644393,48.86,80883.46,0.0,-0.99029,1e-05,1.94659]
[1778820644586,48.86,80883.46,0.0,-0.99029,1e-05,1.94659]
[1778820644808,48.86,80883.46,0.0,-0.99029,1e-05,1.94659]
[1778820644909,48.86,80888.37,0.0,-0.99025,1e-05,1.95282]
[1778820648504,48.86,80888.16,0.0,-0.99025,1e-05,1.95255]
[1778820648565,48.86,80888.16,0.0,-0.99025,1e-05,1.95255]
[1778820648537,48.86,80892.22,0.0,-0.99022,1e-05,1.95772]
[1778820650008,48.86,80892.77,0.0,-0.99022,1e-05,1.95842]
[1778820650071,48.86,80892.77,0.0,-0.99022,1e-05,1.95842]
[1778820650095,48.86,80894.62,0.0,-0.99021,1e-05,1.96077]
[1778820656684,48.86,80903.29,0.0,-0.99014,1e-05,1.97185]
[1778820657674,48.86,80903.29,0.0,-0.99014,1e-05,1.97185]
[1778820657808,48.86,80903.29,0.0,-0.99014,1e-05,1.97185]
[1778820662733,48.86,80899.08,0.0,-0.99018,1e-05,1.96646]
[1778820663739,48.86,80894.43,0.0,-0.99021,1e-05,1.96053]
[1778820665334,48.86,80894.43,0.0,-0.99021,1e-05,1.96053]
[1778820665559,48.86,80894.43,0.0,-0.99021,1e-05,1.96053]
[1778820665573,48.86,80891.98,0.0,-0.99023,1e-05,1.95741]
[1778820665695,48.86,80891.98,0.0,-0.99023,1e-05,1.95741]
[1778820665813,48.86,80891.98,0.0,-0.99023,1e-05,1.95741]
[1778820671795,48.86,80890.28,0.0,-0.99024,1e-05,1.95525]
[1778820673195,48.86,80890.28,0.0,-0.99024,1e-05,1.95525]
[1778820673313,48.86,80890.28,0.0,-0.99024,1e-05,1.95525]
[1778820673458,48.86,80890.28,0.0,-0.99024,1e-05,1.95525]
[1778820673571,48.86,80890.28,0.0,-0.99024,1e-05,1.95525]
[1778820673490,48.86,80888.51,0.0,-0.99025,1e-05,1.953]
[1778820679283,48.86,80888.71,0.0,-0.99025,1e-05,1.95325]
[1778820679309,48.86,80888.71,0.0,-0.99025,1e-05,1.95325]
[1778820679407,48.86,80888.71,0.0,-0.99025,1e-05,1.95325]
[1778820679573,48.86,80888.71,0.0,-0.99025,1e-05,1.95325]
[1778820679508,48.86,80889.14,0.0,-0.99025,1e-05,1.9538]
[1778820683449,48.86,80896.53,0.0,-0.99019,1e-05,1.96321]
[1778820684522,48.86,80896.53,0.0,-0.99019,1e-05,1.96321]
[1778820684563,48.86,80896.53,0.0,-0.99019,1e-05,1.96321]
[1778820683879,48.86,80899.97,0.0,-0.99017,1e-05,1.9676]
[1778820684747,48.86,80899.97,0.0,-0.99017,1e-05,1.9676]
[1778820684807,48.86,80899.97,0.0,-0.99017,1e-05,1.9676]
[1778820684886,48.86,80900.48,0.0,-0.99017,1e-05,1.96825]
[1778820688669,48.86,80900.18,0.0,-0.99017,1e-05,1.96787]
[1778820688789,48.86,80900.18,0.0,-0.99017,1e-05,1.96787]
[1778820688811,48.86,80900.18,0.0,-0.99017,1e-05,1.96787]
[1778820688914,48.86,80900.23,0.0,-0.99017,1e-05,1.96793]
[1778820692312,48.86,80901.75,0.0,-0.99016,1e-05,1.96988]
[1778820692560,48.86,80901.75,0.0,-0.99016,1e-05,1.96988]
[1778820694150,48.86,80900.57,0.0,-0.99017,1e-05,1.96694]
[1778820694311,48.86,80900.57,0.0,-0.99017,1e-05,1.96694]
[1778820694409,48.86,80895.73,0.0,-0.99021,1e-05,1.96076]
[1778820694956,48.86,80891.47,0.0,-0.99024,1e-05,1.95534]
[1778820695672,48.86,80891.47,0.0,-0.99024,1e-05,1.95534]
[1778820695810,48.86,80891.47,0.0,-0.99024,1e-05,1.95534]
[1778820700524,48.86,80888.22,0.0,-0.99026,1e-05,1.95121]
[1778820700563,48.86,80888.22,0.0,-0.99026,1e-05,1.95121]
[1778820702033,48.86,80876.15,0.0,-0.99035,1e-05,1.93593]
[1778820703041,48.86,80872.62,0.0,-0.99037,1e-05,1.93149]
[1778820705958,48.86,80874.54,0.0,-0.99036,1e-05,1.9339]
[1778820706060,48.86,80874.54,0.0,-0.99036,1e-05,1.9339]
[1778820706256,48.86,80874.54,0.0,-0.99036,1e-05,1.9339]
[1778820706309,48.86,80874.54,0.0,-0.99036,1e-05,1.9339]
[1778820706355,48.86,80874.68,0.0,-0.99036,1e-05,1.93408]
[1778820711812,48.86,80872.67,0.0,-0.99037,1e-05,1.93155]
[1778820711953,48.86,80872.67,0.0,-0.99037,1e-05,1.93155]
[1778820712880,48.86,80871.59,0.0,-0.99038,1e-05,1.93019]
[1778820713057,48.86,80871.59,0.0,-0.99038,1e-05,1.93019]
[1778820713112,48.86,80870.98,0.0,-0.99038,1e-05,1.92942]
[1778820718551,48.86,80871.69,0.0,-0.99038,1e-05,1.93031]
[1778820718566,48.86,80871.69,0.0,-0.99038,1e-05,1.93031]
[1778820722998,48.86,80870.32,0.0,-0.99039,1e-05,1.92859]
[1778820723069,48.86,80870.32,0.0,-0.99039,1e-05,1.92859]
[1778820723101,48.86,80870.32,0.0,-0.99039,1e-05,1.92859]
[1778820723309,48.86,80870.32,0.0,-0.99039,1e-05,1.92859]
[1778820723320,48.86,80870.08,0.0,-0.99039,1e-05,1.92829]
[1778820728218,48.86,80873.51,0.0,-0.99036,1e-05,1.93261]
[1778820728869,48.86,80873.51,0.0,-0.99036,1e-05,1.93261]
[1778820729068,48.86,80873.51,0.0,-0.99036,1e-05,1.93261]
[1778820729242,48.86,80873.51,0.0,-0.99036,1e-05,1.93261]
[1778820729310,48.86,80873.51,0.0,-0.99036,1e-05,1.93261]
[1778820729404,48.86,80873.37,0.0,-0.99036,1e-05,1.93243]
[1778820734260,48.86,80876.92,0.0,-0.99034,1e-05,1.93691]
[1778820735267,48.86,80881.12,0.0,-0.99031,1e-05,1.94221]
[1778820736269,48.86,80881.12,0.0,-0.99031,1e-05,1.94221]
[1778820736307,48.86,80881.12,0.0,-0.99031,1e-05,1.94221]
[1778820736587,48.86,80881.12,0.0,-0.99031,1e-05,1.94221]
[1778820736617,48.86,80885.64,0.0,-0.99028,1e-05,1.94794]
[1778820736808,48.86,80885.64,0.0,-0.99028,1e-05,1.94794]
[1778820739086,48.86,80886.88,0.0,-0.99027,1e-05,1.94951]
[1778820739312,48.86,80886.88,0.0,-0.99027,1e-05,1.94951]
[1778820739332,48.86,80880.87,0.0,-0.99031,1e-05,1.9419]
[1778820740261,48.86,80880.87,0.0,-0.99031,1e-05,1.9419]
[1778820740309,48.86,80880.87,0.0,-0.99031,1e-05,1.9419]
[1778820740362,48.86,80879.34,0.0,-0.99032,1e-05,1.93996]
[1778820748358,48.86,80879.31,0.0,-0.99032,1e-05,1.93992]
[1778820754223,48.86,80877.3,0.0,-0.99034,1e-05,1.93597]
[1778820754308,48.86,80877.3,0.0,-0.99034,1e-05,1.93597]
[1778820759435,48.86,80877.18,0.0,-0.99034,1e-05,1.93582]
[1778820764470,48.86,80877.33,0.0,-0.99034,1e-05,1.93601]
[1778820767417,48.86,80877.06,0.0,-0.99035,1e-05,1.93567]
[1778820767562,48.86,80877.06,0.0,-0.99035,1e-05,1.93567]
[1778820767627,48.86,80877.25,0.0,-0.99034,1e-05,1.93591]
[1778820767885,48.86,80877.25,0.0,-0.99034,1e-05,1.93591]
[1778820768058,48.86,80877.25,0.0,-0.99034,1e-05,1.93591]
[1778820778574,48.86,80876.52,0.0,-0.99035,1e-05,1.93499]
[1778820780327,48.86,80877.49,0.0,-0.99034,1e-05,1.93621]
[1778820780566,48.86,80877.49,0.0,-0.99034,1e-05,1.93621]
[1778820780588,48.86,80877.54,0.0,-0.99034,1e-05,1.93628]
[1778820780912,48.86,80877.54,0.0,-0.99034,1e-05,1.93628]
[1778820781058,48.86,80877.54,0.0,-0.99034,1e-05,1.93628]
[1778820786630,48.86,80876.7,0.0,-0.99035,1e-05,1.93522]
[1778820787637,48.86,80872.5,0.0,-0.99038,1e-05,1.92992]
[1778820787967,48.86,80872.5,0.0,-0.99038,1e-05,1.92992]
[1778820788059,48.86,80872.5,0.0,-0.99038,1e-05,1.92992]
[1778820788644,48.86,80872.34,0.0,-0.99038,1e-05,1.92972]
[1778820788833,48.86,80872.34,0.0,-0.99038,1e-05,1.92972]
[1778820789057,48.86,80872.34,0.0,-0.99038,1e-05,1.92972]
[1778820791665,48.86,80869.18,0.0,-0.9904,1e-05,1.92575]
[1778820796701,48.86,80868.71,0.0,-0.9904,1e-05,1.92516]
[1778820798336,48.86,80868.87,0.0,-0.9904,1e-05,1.92536]
[1778820798564,48.86,80868.87,0.0,-0.9904,1e-05,1.92536]
[1778820798715,48.86,80868.24,0.0,-0.99041,1e-05,1.92457]
[1778820799797,48.86,80868.82,0.0,-0.9904,1e-05,1.9253]
[1778820799807,48.86,80868.82,0.0,-0.9904,1e-05,1.9253]
[1778820809485,48.86,80866.43,0.0,-0.99042,1e-05,1.9223]
[1778820809561,48.86,80866.43,0.0,-0.99042,1e-05,1.9223]
[1778820809586,48.86,80863.67,0.0,-0.99044,1e-05,1.91884]
[1778820809799,48.86,80852.81,0.0,-0.99052,1e-05,1.90527]
[1778820810800,48.86,80840.62,0.0,-0.9906,1e-05,1.89014]
[1778820811808,48.86,80838.8,0.0,-0.99062,1e-05,1.8865]
[1778820816235,48.86,80837.66,0.0,-0.99063,1e-05,1.88509]
[1778820816308,48.86,80837.66,0.0,-0.99063,1e-05,1.88509]
[1778820818857,48.86,80840.6,0.0,-0.99061,1e-05,1.88873]
[1778820821061,48.86,80840.28,0.0,-0.99061,1e-05,1.88833]
[1778820821310,48.86,80840.28,0.0,-0.99061,1e-05,1.88833]
[1778820822317,48.86,80839.96,0.0,-0.99061,1e-05,1.88794]
[1778820822563,48.86,80839.96,0.0,-0.99061,1e-05,1.88794]
[1778820822663,48.86,80839.02,0.0,-0.99062,1e-05,1.88677]
[1778820822885,48.86,80836.45,0.0,-0.99064,1e-05,1.8836]
[1778820825217,48.86,80836.28,0.0,-0.99064,1e-05,1.88339]
[1778820825308,48.86,80836.28,0.0,-0.99064,1e-05,1.88339]
[1778820828928,48.86,80835.59,0.0,-0.99064,1e-05,1.88254]
[1778820829059,48.86,80835.59,0.0,-0.99064,1e-05,1.88254]
[1778820829090,48.86,80833.14,0.0,-0.99066,1e-05,1.87952]
[1778820829936,48.86,80833.14,0.0,-0.99066,1e-05,1.87952]
[1778820830057,48.86,80833.14,0.0,-0.99066,1e-05,1.87952]
[1778820834405,48.86,80833.16,0.0,-0.99066,1e-05,1.87954]
[1778820834558,48.86,80833.16,0.0,-0.99066,1e-05,1.87954]
[1778820834561,48.86,80835.88,0.0,-0.99064,1e-05,1.8829]
[1778820836008,48.86,80834.86,0.0,-0.99065,1e-05,1.88164]
[1778820836058,48.86,80834.86,0.0,-0.99065,1e-05,1.88164]
[1778820838867,48.86,80834.54,0.0,-0.99065,1e-05,1.88124]
[1778820839058,48.86,80834.54,0.0,-0.99065,1e-05,1.88124]
[1778820839552,48.86,80834.54,0.0,-0.99065,1e-05,1.88124]
[1778820839559,48.86,80834.54,0.0,-0.99065,1e-05,1.88124]
[1778820839584,48.86,80832.01,0.0,-0.99067,1e-05,1.87813]
[1778820842019,48.86,80826.24,0.0,-0.99071,1e-05,1.87103]
[1778820845787,48.86,80824.89,0.0,-0.99071,1e-05,1.86938]
[1778820845808,48.86,80824.89,0.0,-0.99071,1e-05,1.86938]
[1778820846517,48.86,80824.89,0.0,-0.99071,1e-05,1.86938]
[1778820846560,48.86,80824.89,0.0,-0.99071,1e-05,1.86938]
[1778820846624,48.86,80824.51,0.0,-0.99072,1e-05,1.86891]
[1778820850077,48.86,80826.83,0.0,-0.9907,1e-05,1.87176]
[1778820851122,48.86,80826.83,0.0,-0.9907,1e-05,1.87176]
[1778820851309,48.86,80826.83,0.0,-0.9907,1e-05,1.87176]
[1778820857127,48.86,80826.69,0.0,-0.9907,1e-05,1.87159]
[1778820858628,48.86,80826.69,0.0,-0.9907,1e-05,1.87159]
[1778820858729,48.86,80826.79,0.0,-0.9907,1e-05,1.87171]
[1778820858808,48.86,80826.79,0.0,-0.9907,1e-05,1.87171]
[1778820859140,48.86,80827.06,0.0,-0.9907,1e-05,1.87204]
[1778820859828,48.86,80827.06,0.0,-0.9907,1e-05,1.87204]
[1778820860061,48.86,80827.06,0.0,-0.9907,1e-05,1.87204]
[1778820861154,48.86,80813.1,0.0,-0.9908,1e-05,1.85496]
[1778820862161,48.86,80812.85,0.0,-0.9908,1e-05,1.85466]
[1778820863540,48.86,80812.85,0.0,-0.9908,1e-05,1.85466]
[1778820863560,48.86,80812.85,0.0,-0.9908,1e-05,1.85466]
[1778820865342,48.86,80812.74,0.0,-0.9908,1e-05,1.85452]
[1778820865564,48.86,80812.74,0.0,-0.9908,1e-05,1.85452]
[1778820865615,48.86,80812.69,0.0,-0.9908,1e-05,1.85446]
[1778820867681,48.86,80812.96,0.0,-0.9908,1e-05,1.85479]
[1778820867809,48.86,80812.81,0.0,-0.9908,1e-05,1.85461]
[1778820869210,48.86,80809.39,0.0,-0.99082,1e-05,1.85044]
[1778820870217,48.86,80806.4,0.0,-0.99084,1e-05,1.84681]
[1778820871074,48.86,80806.4,0.0,-0.99084,1e-05,1.84681]
[1778820871310,48.86,80806.4,0.0,-0.99084,1e-05,1.84681]
[1778820873196,48.86,80807.21,0.0,-0.99084,1e-05,1.84643]
[1778820873311,48.86,80807.21,0.0,-0.99084,1e-05,1.84643]
[1778820873402,48.86,80811.01,0.0,-0.99082,1e-05,1.85104]
[1778820876894,48.86,80812.06,0.0,-0.99081,1e-05,1.85232]
[1778820877058,48.86,80812.06,0.0,-0.99081,1e-05,1.85232]
[1778820877273,48.86,80814.28,0.0,-0.99079,1e-05,1.85503]
[1778820879414,48.86,80815.47,0.0,-0.99079,1e-05,1.85648]
[1778820879563,48.86,80815.47,0.0,-0.99079,1e-05,1.85648]
[1778820879664,48.86,80822.9,0.0,-0.99074,1e-05,1.86556]
[1778820880297,48.86,80824.59,0.0,-0.99072,1e-05,1.86763]
[1778820881186,48.86,80824.59,0.0,-0.99072,1e-05,1.86763]
[1778820881309,48.86,80824.59,0.0,-0.99072,1e-05,1.86763]
[1778820881410,48.86,80824.33,0.0,-0.99073,1e-05,1.86731]
[1778820883957,48.86,80824.84,0.0,-0.99072,1e-05,1.86794]
[1778820884059,48.86,80824.84,0.0,-0.99072,1e-05,1.86794]
[1778820888355,48.86,80829.29,0.0,-0.99069,1e-05,1.8734]
[1778820889123,48.86,80829.29,0.0,-0.99069,1e-05,1.8734]
[1778820889309,48.86,80829.29,0.0,-0.99069,1e-05,1.8734]
[1778820892383,48.86,80830.89,0.0,-0.99068,1e-05,1.87537]
[1778820895808,48.86,80832.27,0.0,-0.99067,1e-05,1.87706]
[1778820896089,48.86,80831.9,0.0,-0.99067,1e-05,1.87661]
[1778820896310,48.86,80831.9,0.0,-0.99067,1e-05,1.87661]
[1778820896411,48.86,80832.09,0.0,-0.99067,1e-05,1.87684]
[1778820898425,48.86,80828.68,0.0,-0.9907,1e-05,1.87265]
[1778820900073,48.86,80827.74,0.0,-0.9907,1e-05,1.87149]
[1778820900309,48.86,80827.74,0.0,-0.9907,1e-05,1.87149]
[1778820901731,48.86,80825.83,0.0,-0.99072,1e-05,1.86915]
[1778820901809,48.86,80825.83,0.0,-0.99072,1e-05,1.86915]
[1778820901832,48.86,80825.4,0.0,-0.99072,1e-05,1.86862]
[1778820902453,48.86,80820.01,0.0,-0.99075,1e-05,1.86202]
[1778820903460,48.86,80813.73,0.0,-0.9908,1e-05,1.85436]
[1778820903957,48.86,80813.73,0.0,-0.9908,1e-05,1.85436]
[1778820904072,48.86,80813.73,0.0,-0.9908,1e-05,1.85436]
[1778820908050,48.86,80810.08,0.0,-0.99082,1e-05,1.84991]
[1778820908058,48.86,80810.08,0.0,-0.99082,1e-05,1.84991]
[1778820913233,48.86,80809.25,0.0,-0.99083,1e-05,1.8489]
[1778820913308,48.86,80809.25,0.0,-0.99083,1e-05,1.8489]
[1778820916357,48.86,80809.11,0.0,-0.99083,1e-05,1.84873]
[1778820916562,48.86,80809.11,0.0,-0.99083,1e-05,1.84873]
[1778820916650,48.86,80808.1,0.0,-0.99084,1e-05,1.84751]
[1778820917558,48.86,80800.81,0.0,-0.99088,1e-05,1.83867]
[1778820918565,48.86,80800.65,0.0,-0.99089,1e-05,1.83847]
[1778820918993,48.86,80800.65,0.0,-0.99089,1e-05,1.83847]
[1778820919062,48.86,80800.65,0.0,-0.99089,1e-05,1.83847]
[1778820924607,48.86,80797.64,0.0,-0.99091,1e-05,1.83483]
[1778820927002,48.86,80796.13,0.0,-0.99092,1e-05,1.83301]
[1778820927058,48.86,80796.13,0.0,-0.99092,1e-05,1.83301]
[1778820930562,48.86,80796.11,0.0,-0.99092,1e-05,1.83298]
[1778820930808,48.86,80796.11,0.0,-0.99092,1e-05,1.83298]
[1778820933400,48.86,80794.35,0.0,-0.99093,1e-05,1.8295]
[1778820933560,48.86,80794.35,0.0,-0.99093,1e-05,1.8295]
[1778820933670,48.86,80793.79,0.0,-0.99094,1e-05,1.82883]
[1778820935241,48.86,80794.42,0.0,-0.99093,1e-05,1.82959]
[1778820935308,48.86,80794.42,0.0,-0.99093,1e-05,1.82959]
[1778820938622,48.86,80791.03,0.0,-0.99096,1e-05,1.8255]
[1778820938719,48.86,80791.03,0.0,-0.99096,1e-05,1.8255]
[1778820938807,48.86,80791.03,0.0,-0.99096,1e-05,1.8255]
[1778820938825,48.86,80790.05,0.0,-0.99096,1e-05,1.82432]
[1778820943444,48.86,80788.76,0.0,-0.99097,1e-05,1.82277]
[1778820943558,48.86,80788.76,0.0,-0.99097,1e-05,1.82277]
[1778820946542,48.86,80788.24,0.0,-0.99098,1e-05,1.82215]
[1778820946559,48.86,80788.24,0.0,-0.99098,1e-05,1.82215]
[1778820946761,48.86,80789.29,0.0,-0.99097,1e-05,1.82341]
[1778820948791,48.86,80789.19,0.0,-0.99097,1e-05,1.82329]
[1778820948808,48.86,80789.19,0.0,-0.99097,1e-05,1.82329]
[1778820954822,48.86,80787.21,0.0,-0.99098,1e-05,1.82091]
[1778820956484,48.86,80786.85,0.0,-0.99098,1e-05,1.82048]
[1778820956558,48.86,80786.85,0.0,-0.99098,1e-05,1.82048]
[1778820956836,48.86,80786.73,0.0,-0.99099,1e-05,1.82033]
[1778820961871,48.86,80786.7,0.0,-0.99099,1e-05,1.8203]
[1778820963885,48.86,80793.51,0.0,-0.99094,1e-05,1.82849]
[1778820967385,48.86,80796.37,0.0,-0.99092,1e-05,1.83194]
[1778820967562,48.86,80796.37,0.0,-0.99092,1e-05,1.83194]
[1778820967650,48.86,80797.5,0.0,-0.99091,1e-05,1.8333]
[1778820969927,48.86,80801.53,0.0,-0.99089,1e-05,1.83817]
[1778820973811,48.86,80802.7,0.0,-0.99088,1e-05,1.83959]
[1778820979915,48.86,80800.34,0.0,-0.99089,1e-05,1.83673]
[1778820980058,48.86,80800.34,0.0,-0.99089,1e-05,1.83673]
[1778820980160,48.86,80800.23,0.0,-0.9909,1e-05,1.8366]
[1778820987065,48.86,80800.73,0.0,-0.99089,1e-05,1.83721]
[1778820987309,48.86,80800.73,0.0,-0.99089,1e-05,1.83721]
[1778820991074,48.86,80794.25,0.0,-0.99094,1e-05,1.82802]
[1778820993088,48.86,80790.08,0.0,-0.99097,1e-05,1.823]
[1778820994608,48.86,80790.08,0.0,-0.99097,1e-05,1.823]
[1778820994609,48.86,80790.08,0.0,-0.99097,1e-05,1.823]
[1778820994808,48.86,80790.08,0.0,-0.99097,1e-05,1.823]
[1778820994832,48.86,80789.83,0.0,-0.99097,1e-05,1.8227]
[1778820996109,48.86,80793.14,0.0,-0.99095,1e-05,1.82668]
[1778821001789,48.86,80789.98,0.0,-0.99097,1e-05,1.82288]
[1778821001808,48.86,80789.98,0.0,-0.99097,1e-05,1.82288]
[1778821001835,48.86,80789.98,0.0,-0.99097,1e-05,1.82288]
[1778821001890,48.86,80789.94,0.0,-0.99097,1e-05,1.82283]
[1778821002060,48.86,80789.94,0.0,-0.99097,1e-05,1.82283]
[1778821007186,48.86,80790.0,0.0,-0.99097,1e-05,1.82291]
[1778821008863,48.86,80790.0,0.0,-0.99097,1e-05,1.82291]
[1778821008870,48.86,80790.0,0.0,-0.99097,1e-05,1.82291]
[1778821008909,48.86,80791.01,0.0,-0.99096,1e-05,1.82412]
[1778821009058,48.86,80791.01,0.0,-0.99096,1e-05,1.82412]
[1778821013228,48.86,80785.46,0.0,-0.991,1e-05,1.81746]
[1778821015191,48.86,80784.27,0.0,-0.99101,1e-05,1.81603]
[1778821015237,48.86,80784.27,0.0,-0.99101,1e-05,1.81603]
[1778821015310,48.86,80784.27,0.0,-0.99101,1e-05,1.81603]
[1778821015411,48.86,80784.24,0.0,-0.99101,1e-05,1.81599]
[1778821020277,48.86,80779.93,0.0,-0.99104,1e-05,1.81083]
[1778821022332,48.86,80779.5,0.0,-0.99104,1e-05,1.81032]
[1778821022416,48.86,80779.5,0.0,-0.99104,1e-05,1.81032]
[1778821022559,48.86,80779.5,0.0,-0.99104,1e-05,1.81032]
[1778821022649,48.86,80780.07,0.0,-0.99104,1e-05,1.811]
[1778821024305,48.86,80784.57,0.0,-0.99101,1e-05,1.81639]
[1778821026319,48.86,80790.63,0.0,-0.99097,1e-05,1.82366]
[1778821027443,48.86,80790.63,0.0,-0.99097,1e-05,1.82366]
[1778821027558,48.86,80790.63,0.0,-0.99097,1e-05,1.82366]
[1778821027794,48.86,80790.63,0.0,-0.99097,1e-05,1.82366]
[1778821027808,48.86,80790.63,0.0,-0.99097,1e-05,1.82366]
[1778821027877,48.86,80790.64,0.0,-0.99097,1e-05,1.82368]
[1778821033368,48.86,80791.84,0.0,-0.99096,1e-05,1.82512]
[1778821036700,48.86,80791.0,0.0,-0.99096,1e-05,1.82411]
[1778821036704,48.86,80791.0,0.0,-0.99096,1e-05,1.82411]
[1778821036808,48.86,80791.0,0.0,-0.99096,1e-05,1.82411]
[1778821036909,48.86,80790.96,0.0,-0.99096,1e-05,1.82406]
[1778821042436,48.86,80792.89,0.0,-0.99095,1e-05,1.82638]
[1778821044907,48.86,80793.16,0.0,-0.99095,1e-05,1.82671]
[1778821045066,48.86,80793.16,0.0,-0.99095,1e-05,1.82671]
[1778821045457,48.86,80793.2,0.0,-0.99095,1e-05,1.82676]
[1778821050492,48.86,80790.05,0.0,-0.99097,1e-05,1.82297]
[1778821052561,48.86,80788.44,0.0,-0.99099,1e-05,1.81968]
[1778821052809,48.86,80788.44,0.0,-0.99099,1e-05,1.81968]
[1778821052887,48.86,80788.28,0.0,-0.99099,1e-05,1.81949]
[1778821060562,48.86,80788.1,0.0,-0.99099,1e-05,1.81927]
[1778821062343,48.86,80787.98,0.0,-0.99099,1e-05,1.81913]
[1778821062347,48.86,80787.98,0.0,-0.99099,1e-05,1.81913]
[1778821062558,48.86,80787.98,0.0,-0.99099,1e-05,1.81913]
[1778821062610,48.86,80787.98,0.0,-0.99099,1e-05,1.81913]
[1778821067611,48.86,80787.46,0.0,-0.99099,1e-05,1.8185]
[1778821073653,48.86,80786.9,0.0,-0.991,1e-05,1.81783]
[1778821075305,48.86,80786.96,0.0,-0.991,1e-05,1.8179]
[1778821075459,48.86,80786.96,0.0,-0.991,1e-05,1.8179]
[1778821075560,48.86,80786.96,0.0,-0.991,1e-05,1.8179]
[1778821075667,48.86,80787.59,0.0,-0.99099,1e-05,1.81866]
[1778821080702,48.86,80787.49,0.0,-0.99099,1e-05,1.81854]
[1778821081709,48.86,80793.06,0.0,-0.99096,1e-05,1.82523]
[1778821083551,48.86,80793.36,0.0,-0.99095,1e-05,1.82559]
[1778821083560,48.86,80793.36,0.0,-0.99095,1e-05,1.82559]
[1778821083723,48.86,80793.36,0.0,-0.99095,1e-05,1.82559]
[1778821083809,48.86,80793.36,0.0,-0.99095,1e-05,1.82559]
[1778821083826,48.86,80794.83,0.0,-0.99094,1e-05,1.82736]
[1778821089766,48.86,80794.58,0.0,-0.99095,1e-05,1.82706]
[1778821091780,48.86,80789.36,0.0,-0.99098,1e-05,1.82078]
[1778821093602,48.86,80787.15,0.0,-0.991,1e-05,1.81813]
[1778821093809,48.86,80787.15,0.0,-0.991,1e-05,1.81813]
[1778821093870,48.86,80786.34,0.0,-0.991,1e-05,1.81716]
[1778821099836,48.86,80785.34,0.0,-0.99101,1e-05,1.81596]
[1778821104871,48.86,80784.92,0.0,-0.99101,1e-05,1.81546]
[1778821109906,48.86,80785.09,0.0,-0.99101,1e-05,1.81566]
[1778821110547,48.86,80785.09,0.0,-0.99101,1e-05,1.81566]
[1778821110555,48.86,80785.09,0.0,-0.99101,1e-05,1.81566]
[1778821110559,48.86,80785.09,0.0,-0.99101,1e-05,1.81566]
[1778821110809,48.86,80785.09,0.0,-0.99101,1e-05,1.81566]
[1778821110913,48.86,80784.17,0.0,-0.99102,1e-05,1.81456]
[1778821115949,48.86,80777.89,0.0,-0.99106,1e-05,1.8057]
[1778821117333,48.86,80777.3,0.0,-0.99107,1e-05,1.805]
[1778821117340,48.86,80777.3,0.0,-0.99107,1e-05,1.805]
[1778821117560,48.86,80777.3,0.0,-0.99107,1e-05,1.805]
[1778821117963,48.86,80777.07,0.0,-0.99107,1e-05,1.80472]
[1778821122998,48.86,80777.22,0.0,-0.99107,1e-05,1.8049]
[1778821123493,48.86,80777.22,0.0,-0.99107,1e-05,1.8049]
[1778821123497,48.86,80777.22,0.0,-0.99107,1e-05,1.8049]
[1778821123560,48.86,80777.22,0.0,-0.99107,1e-05,1.8049]
[1778821125013,48.86,80777.15,0.0,-0.99107,1e-05,1.80482]
[1778821130048,48.86,80778.24,0.0,-0.99106,1e-05,1.80612]
[1778821135090,48.86,80778.28,0.0,-0.99106,1e-05,1.80617]
[1778821135093,48.86,80778.28,0.0,-0.99106,1e-05,1.80617]
[1778821135311,48.86,80778.28,0.0,-0.99106,1e-05,1.80617]
[1778821135412,48.86,80778.28,0.0,-0.99106,1e-05,1.80617]
[1778821141125,48.86,80778.93,0.0,-0.99106,1e-05,1.80694]
[1778821146373,48.86,80776.97,0.0,-0.99107,1e-05,1.8046]
[1778821146379,48.86,80776.97,0.0,-0.99107,1e-05,1.8046]
[1778821146570,48.86,80776.97,0.0,-0.99107,1e-05,1.8046]
[1778821146576,48.86,80776.89,0.0,-0.99107,1e-05,1.80451]
[1778821152202,48.86,80773.84,0.0,-0.99109,1e-05,1.80087]
[1778821154412,48.86,80772.21,0.0,-0.9911,1e-05,1.79893]
[1778821154560,48.86,80772.21,0.0,-0.9911,1e-05,1.79893]
[1778821154601,48.86,80772.21,0.0,-0.9911,1e-05,1.79893]
[1778821154808,48.86,80772.21,0.0,-0.9911,1e-05,1.79893]
[1778821154909,48.86,80771.2,0.0,-0.99111,1e-05,1.79773]
[1778821160398,48.86,80771.89,0.0,-0.9911,1e-05,1.79855]
[1778821160479,48.86,80771.89,0.0,-0.9911,1e-05,1.79855]
[1778821160559,48.86,80771.89,0.0,-0.9911,1e-05,1.79855]
[1778821160580,48.86,80771.82,0.0,-0.9911,1e-05,1.79847]
[1778821166300,48.86,80768.77,0.0,-0.99112,1e-05,1.79485]
[1778821167722,48.86,80768.77,0.0,-0.99112,1e-05,1.79485]
[1778821167729,48.86,80768.77,0.0,-0.99112,1e-05,1.79485]
[1778821167811,48.86,80768.77,0.0,-0.99112,1e-05,1.79485]
[1778821167823,48.86,80768.3,0.0,-0.99113,1e-05,1.79429]
[1778821173349,48.86,80768.87,0.0,-0.99113,1e-05,1.79362]
[1778821175363,48.86,80760.89,0.0,-0.99118,1e-05,1.78417]
[1778821177000,48.86,80760.89,0.0,-0.99118,1e-05,1.78417]
[1778821177111,48.86,80760.89,0.0,-0.99118,1e-05,1.78417]
[1778821177101,48.86,80760.06,0.0,-0.99119,1e-05,1.78319]
[1778821178351,48.86,80760.92,0.0,-0.99118,1e-05,1.78421]
[1778821178702,48.86,80760.92,0.0,-0.99118,1e-05,1.78421]
[1778821184411,48.86,80759.73,0.0,-0.99119,1e-05,1.7828]
[1778821184560,48.86,80759.73,0.0,-0.99119,1e-05,1.7828]
[1778821185439,48.86,80723.43,0.0,-0.99142,1e-05,1.74035]
[1778821186189,48.86,80723.43,0.0,-0.99142,1e-05,1.74035]
[1778821186441,48.86,80719.77,0.0,-0.99145,1e-05,1.73612]
[1778821187448,48.86,80712.69,0.0,-0.99149,1e-05,1.72795]
[1778821189120,48.86,80712.69,0.0,-0.99149,1e-05,1.72795]
[1778821189134,48.86,80710.67,0.0,-0.9915,1e-05,1.72562]
[1778821189474,48.86,80698.65,0.0,-0.99158,1e-05,1.71184]
[1778821190476,48.86,80696.65,0.0,-0.99159,1e-05,1.70956]
[1778821195511,48.86,80700.43,0.0,-0.99157,1e-05,1.71388]
[1778821198532,48.86,80710.34,0.0,-0.99151,1e-05,1.72524]
[1778821199539,48.86,80711.89,0.0,-0.9915,1e-05,1.72703]
[1778821201553,48.86,80715.57,0.0,-0.99147,1e-05,1.73127]
[1778821204574,48.86,80707.54,0.0,-0.99152,1e-05,1.72203]
[1778821205581,48.86,80700.71,0.0,-0.99157,1e-05,1.7142]
[1778821208604,48.86,80700.48,0.0,-0.99157,1e-05,1.71394]
[1778821209606,48.86,80700.48,0.0,-0.99157,1e-05,1.71394]
[1778821209809,48.86,80700.48,0.0,-0.99157,1e-05,1.71394]
[1778821209933,48.86,80700.48,0.0,-0.99157,1e-05,1.71394]
[1778821210060,48.86,80700.48,0.0,-0.99157,1e-05,1.71394]
[1778821210161,48.86,80700.58,0.0,-0.99157,1e-05,1.71405]
[1778821214647,48.86,80696.41,0.0,-0.99159,1e-05,1.70929]
[1778821216251,48.86,80694.09,0.0,-0.99161,1e-05,1.70664]
[1778821216311,48.86,80694.09,0.0,-0.99161,1e-05,1.70664]
[1778821216690,48.86,80694.09,0.0,-0.99161,1e-05,1.70664]
[1778821216807,48.86,80694.09,0.0,-0.99161,1e-05,1.70664]
[1778821216908,48.86,80693.57,0.0,-0.99161,1e-05,1.70605]
[1778821218893,48.86,80693.81,0.0,-0.99161,1e-05,1.70632]
[1778821218910,48.86,80652.41,0.0,-0.99187,1e-05,1.65967]
[1778821219683,48.86,80652.79,0.0,-0.99186,1e-05,1.66009]
[1778821222140,48.86,80651.78,0.0,-0.99187,1e-05,1.65896]
[1778821227744,48.86,80659.59,0.0,-0.99182,1e-05,1.66768]
[1778821228755,48.86,80663.43,0.0,-0.9918,1e-05,1.67198]
[1778821229976,48.86,80663.43,0.0,-0.9918,1e-05,1.67198]
[1778821230061,48.86,80663.43,0.0,-0.9918,1e-05,1.67198]
[1778821230767,48.86,80667.15,0.0,-0.99178,1e-05,1.67616]
[1778821231774,48.86,80669.46,0.0,-0.99177,1e-05,1.67747]
[1778821232781,48.86,80680.54,0.0,-0.9917,1e-05,1.68996]
[1778821233788,48.86,80684.2,0.0,-0.99168,1e-05,1.69411]
[1778821235802,48.86,80695.07,0.0,-0.99161,1e-05,1.70646]
[1778821236809,48.86,80701.94,0.0,-0.99157,1e-05,1.71431]
[1778821237816,48.86,80696.81,0.0,-0.9916,1e-05,1.70845]
[1778821240837,48.86,80693.46,0.0,-0.99162,1e-05,1.70463]
[1778821242268,48.86,80693.85,0.0,-0.99162,1e-05,1.70507]
[1778821242309,48.86,80693.85,0.0,-0.99162,1e-05,1.70507]
[1778821242494,48.86,80693.85,0.0,-0.99162,1e-05,1.70507]
[1778821242565,48.86,80693.85,0.0,-0.99162,1e-05,1.70507]
[1778821242851,48.86,80694.11,0.0,-0.99162,1e-05,1.70537]
[1778821243858,48.86,80697.58,0.0,-0.99159,1e-05,1.70932]
[1778821245132,48.86,80697.58,0.0,-0.99159,1e-05,1.70932]
[1778821245233,48.86,80700.85,0.0,-0.99157,1e-05,1.71306]
[1778821245310,48.86,80700.85,0.0,-0.99157,1e-05,1.71306]
[1778821245872,48.86,80705.44,0.0,-0.99154,1e-05,1.71831]
[1778821246370,48.86,80705.44,0.0,-0.99154,1e-05,1.71831]
[1778821246562,48.86,80705.44,0.0,-0.99154,1e-05,1.71831]
[1778821246879,48.86,80710.24,0.0,-0.99151,1e-05,1.72382]
[1778821248893,48.86,80713.45,0.0,-0.99149,1e-05,1.72752]
[1778821249483,48.86,80713.45,0.0,-0.99149,1e-05,1.72752]
[1778821249560,48.86,80713.45,0.0,-0.99149,1e-05,1.72752]
[1778821249921,48.86,80713.45,0.0,-0.99149,1e-05,1.72752]
[1778821250062,48.86,80713.45,0.0,-0.99149,1e-05,1.72752]
[1778821250152,48.86,80717.59,0.0,-0.99147,1e-05,1.73229]
[1778821250907,48.86,80721.92,0.0,-0.99144,1e-05,1.73729]
[1778821254657,48.86,80720.13,0.0,-0.99145,1e-05,1.73522]
[1778821254808,48.86,80720.13,0.0,-0.99145,1e-05,1.73522]
[1778821254953,48.86,80720.13,0.0,-0.99145,1e-05,1.73522]
[1778821255058,48.86,80720.13,0.0,-0.99145,1e-05,1.73522]
[1778821255115,48.86,80718.94,0.0,-0.99146,1e-05,1.73385]
[1778821255943,48.86,80706.36,0.0,-0.99154,1e-05,1.71937]
[1778821256950,48.86,80696.54,0.0,-0.9916,1e-05,1.70814]
[1778821257957,48.86,80695.69,0.0,-0.99161,1e-05,1.70717]
[1778821258965,48.86,80690.62,0.0,-0.99164,1e-05,1.7014]
[1778821260980,48.86,80694.79,0.0,-0.99161,1e-05,1.70614]
[1778821262933,48.86,80696.52,0.0,-0.9916,1e-05,1.70811]
[1778821263060,48.86,80696.52,0.0,-0.9916,1e-05,1.70811]
[1778821263142,48.86,80696.8,0.0,-0.9916,1e-05,1.70843]
[1778821264001,48.86,80675.56,0.0,-0.99173,1e-05,1.68434]
[1778821265008,48.86,80671.34,0.0,-0.99176,1e-05,1.67959]
[1778821266015,48.86,80668.61,0.0,-0.99177,1e-05,1.67652]
[1778821267275,48.86,80668.07,0.0,-0.99178,1e-05,1.67591]
[1778821267570,48.86,80668.07,0.0,-0.99178,1e-05,1.67591]
[1778821269309,48.86,80668.63,0.0,-0.99177,1e-05,1.67654]
[1778821270044,48.86,80672.89,0.0,-0.99175,1e-05,1.68133]
[1778821273064,48.86,80675.99,0.0,-0.99173,1e-05,1.68483]
[1778821274503,48.86,80675.38,0.0,-0.99173,1e-05,1.68414]
[1778821274557,48.86,80675.38,0.0,-0.99173,1e-05,1.68414]
[1778821275078,48.86,80677.98,0.0,-0.99172,1e-05,1.68707]
[1778821276085,48.86,80686.26,0.0,-0.99166,1e-05,1.69644]
[1778821277177,48.86,80686.26,0.0,-0.99166,1e-05,1.69644]
[1778821277222,48.86,80687.27,0.0,-0.99166,1e-05,1.69759]
[1778821277309,48.86,80687.27,0.0,-0.99166,1e-05,1.69759]
[1778821277341,48.86,80687.27,0.0,-0.99166,1e-05,1.69759]
[1778821277559,48.86,80687.27,0.0,-0.99166,1e-05,1.69759]
[1778821278099,48.86,80689.11,0.0,-0.99165,1e-05,1.69968]
[1778821279106,48.86,80704.86,0.0,-0.99155,1e-05,1.71765]
[1778821280113,48.86,80713.8,0.0,-0.99149,1e-05,1.72792]
[1778821281120,48.86,80714.49,0.0,-0.99149,1e-05,1.72871]
[1778821282127,48.86,80714.11,0.0,-0.99149,1e-05,1.72828]
[1778821283169,48.86,80714.11,0.0,-0.99149,1e-05,1.72828]
[1778821283267,48.86,80713.79,0.0,-0.99149,1e-05,1.72791]
[1778821283308,48.86,80713.79,0.0,-0.99149,1e-05,1.72791]
[1778821283589,48.86,80713.79,0.0,-0.99149,1e-05,1.72791]
[1778821283808,48.86,80713.79,0.0,-0.99149,1e-05,1.72791]
[1778821284141,48.86,80714.02,0.0,-0.99149,1e-05,1.72817]
[1778821285148,48.86,80716.69,0.0,-0.99147,1e-05,1.73125]
[1778821286155,48.86,80719.97,0.0,-0.99145,1e-05,1.73504]
[1778821287203,48.86,80719.97,0.0,-0.99145,1e-05,1.73504]
[1778821287247,48.86,80723.63,0.0,-0.99143,1e-05,1.73927]
[1778821287314,48.86,80723.63,0.0,-0.99143,1e-05,1.73927]
[1778821288181,48.86,80731.69,0.0,-0.99138,1e-05,1.74862]
[1778821290195,48.86,80735.94,0.0,-0.99135,1e-05,1.75357]
[1778821292073,48.86,80736.34,0.0,-0.99135,1e-05,1.75271]
[1778821292209,48.86,80733.87,0.0,-0.99137,1e-05,1.74984]
[1778821292310,48.86,80733.87,0.0,-0.99137,1e-05,1.74984]
[1778821297066,48.86,80731.84,0.0,-0.99138,1e-05,1.74748]
[1778821297249,48.86,80731.84,0.0,-0.99138,1e-05,1.74748]
[1778821297244,48.86,80734.94,0.0,-0.99136,1e-05,1.75108]
[1778821297308,48.86,80734.94,0.0,-0.99136,1e-05,1.75108]
[1778821298251,48.86,80737.72,0.0,-0.99134,1e-05,1.75432]
[1778821301399,48.86,80738.92,0.0,-0.99134,1e-05,1.75572]
[1778821301559,48.86,80738.92,0.0,-0.99134,1e-05,1.75572]
[1778821301606,48.86,80738.92,0.0,-0.99134,1e-05,1.75572]
[1778821301809,48.86,80738.92,0.0,-0.99134,1e-05,1.75572]
[1778821302279,48.86,80740.73,0.0,-0.99133,1e-05,1.75783]
[1778821303286,48.86,80744.47,0.0,-0.9913,1e-05,1.7622]
[1778821306208,48.86,80745.48,0.0,-0.99129,1e-05,1.76339]
[1778821306309,48.86,80746.11,0.0,-0.99129,1e-05,1.76412]
[1778821307033,48.86,80746.11,0.0,-0.99129,1e-05,1.76412]
[1778821307064,48.86,80746.11,0.0,-0.99129,1e-05,1.76412]
[1778821307165,48.86,80749.64,0.0,-0.99127,1e-05,1.76826]
[1778821308321,48.86,80752.07,0.0,-0.99125,1e-05,1.77112]
[1778821309937,48.86,80752.07,0.0,-0.99125,1e-05,1.77112]
[1778821310061,48.86,80752.07,0.0,-0.99125,1e-05,1.77112]
[1778821310070,48.86,80752.07,0.0,-0.99125,1e-05,1.77112]
[1778821310093,48.86,80757.21,0.0,-0.99122,1e-05,1.77716]
[1778821310308,48.86,80757.21,0.0,-0.99122,1e-05,1.77716]
[1778821314841,48.86,80758.59,0.0,-0.99121,1e-05,1.77879]
[1778821315057,48.86,80758.59,0.0,-0.99121,1e-05,1.77879]
[1778821315259,48.86,80758.59,0.0,-0.99121,1e-05,1.77879]
[1778821315310,48.86,80762.15,0.0,-0.99119,1e-05,1.78299]
[1778821315370,48.86,80764.86,0.0,-0.99117,1e-05,1.78619]
[1778821317384,48.86,80768.09,0.0,-0.99115,1e-05,1.79002]
[1778821320965,48.86,80766.52,0.0,-0.99116,1e-05,1.78816]
[1778821321058,48.86,80766.52,0.0,-0.99116,1e-05,1.78816]
[1778821321067,48.86,80768.43,0.0,-0.99115,1e-05,1.79042]
[1778821321422,48.86,80768.43,0.0,-0.99115,1e-05,1.79042]
[1778821321559,48.86,80768.43,0.0,-0.99115,1e-05,1.79042]
[1778821322419,48.86,80771.93,0.0,-0.99112,1e-05,1.79457]
[1778821324818,48.86,80771.98,0.0,-0.99112,1e-05,1.79463]
[1778821325060,48.86,80771.98,0.0,-0.99112,1e-05,1.79463]
[1778821325308,48.86,80771.98,0.0,-0.99112,1e-05,1.79463]
[1778821325162,48.86,80771.87,0.0,-0.99112,1e-05,1.7945]
[1778821325440,48.86,80768.45,0.0,-0.99115,1e-05,1.79044]
[1778821330591,48.86,80768.01,0.0,-0.99115,1e-05,1.78992]
[1778821330808,48.86,80768.01,0.0,-0.99115,1e-05,1.78992]
[1778821330940,48.86,80768.01,0.0,-0.99115,1e-05,1.78992]
[1778821331065,48.86,80768.01,0.0,-0.99115,1e-05,1.78992]
[1778821331166,48.86,80767.75,0.0,-0.99115,1e-05,1.78961]
[1778821333317,48.86,80766.69,0.0,-0.99116,1e-05,1.78836]
[1778821332489,48.86,80764.12,0.0,-0.99117,1e-05,1.78532]
[1778821333571,48.86,80764.12,0.0,-0.99117,1e-05,1.78532]
[1778821336517,48.86,80760.13,0.0,-0.9912,1e-05,1.78061]
[1778821341131,48.86,80759.83,0.0,-0.9912,1e-05,1.78025]
[1778821341309,48.86,80759.83,0.0,-0.9912,1e-05,1.78025]
[1778821341232,48.86,80759.83,0.0,-0.9912,1e-05,1.78025]
[1778821341340,48.86,80759.83,0.0,-0.9912,1e-05,1.78025]
[1778821341564,48.86,80759.83,0.0,-0.9912,1e-05,1.78025]
[1778821341626,48.86,80759.49,0.0,-0.9912,1e-05,1.77985]
[1778821346588,48.86,80757.62,0.0,-0.99122,1e-05,1.77765]
[1778821352202,48.86,80758.02,0.0,-0.99121,1e-05,1.77812]
[1778821352307,48.86,80758.02,0.0,-0.99121,1e-05,1.77812]
[1778821352303,48.86,80758.02,0.0,-0.99122,1e-05,1.77678]
[1778821352639,48.86,80758.02,0.0,-0.99122,1e-05,1.77678]
[1778821352808,48.86,80758.02,0.0,-0.99122,1e-05,1.77678]
[1778821352887,48.86,80757.63,0.0,-0.99122,1e-05,1.77632]
[1778821356658,48.86,80759.82,0.0,-0.99121,1e-05,1.77891]
[1778821358713,48.86,80759.98,0.0,-0.99121,1e-05,1.77909]
[1778821358810,48.86,80759.98,0.0,-0.99121,1e-05,1.77909]
[1778821359227,48.86,80759.98,0.0,-0.99121,1e-05,1.77909]
[1778821359301,48.86,80759.98,0.0,-0.99121,1e-05,1.77909]
[1778821359278,48.86,80760.34,0.0,-0.9912,1e-05,1.77952]
[1778821359679,48.86,80770.01,0.0,-0.99114,1e-05,1.79095]
[1778821360686,48.86,80772.45,0.0,-0.99113,1e-05,1.79385]
[1778821361903,48.86,80772.45,0.0,-0.99113,1e-05,1.79385]
[1778821362058,48.86,80772.45,0.0,-0.99113,1e-05,1.79385]
[1778821362700,48.86,80782.69,0.0,-0.99106,1e-05,1.80604]
[1778821363707,48.86,80783.95,0.0,-0.99105,1e-05,1.80754]
[1778821364561,48.86,80783.95,0.0,-0.99105,1e-05,1.80754]
[1778821369749,48.86,80786.0,0.0,-0.99104,1e-05,1.80999]
[1778821370603,48.86,80786.0,0.0,-0.99104,1e-05,1.80999]
[1778821370808,48.86,80786.0,0.0,-0.99104,1e-05,1.80999]
[1778821371596,48.86,80787.18,0.0,-0.99103,1e-05,1.8114]
[1778821371763,48.86,80796.17,0.0,-0.99097,1e-05,1.82219]
[1778821373101,48.86,80796.17,0.0,-0.99097,1e-05,1.82219]
[1778821373309,48.86,80796.17,0.0,-0.99097,1e-05,1.82219]
[1778821373157,48.86,80796.74,0.0,-0.99096,1e-05,1.82287]
[1778821373777,48.86,80799.71,0.0,-0.99094,1e-05,1.82645]
[1778821378219,48.86,80798.79,0.0,-0.99095,1e-05,1.82534]
[1778821378307,48.86,80798.79,0.0,-0.99095,1e-05,1.82534]
[1778821384562,48.86,80800.38,0.0,-0.99094,1e-05,1.82726]
[1778821384787,48.86,80800.38,0.0,-0.99094,1e-05,1.82726]
[1778821384807,48.86,80800.38,0.0,-0.99094,1e-05,1.82726]
[1778821385309,48.86,80800.38,0.0,-0.99094,1e-05,1.82726]
[1778821385369,48.86,80799.74,0.0,-0.99094,1e-05,1.82648]
[1778821390898,48.86,80797.06,0.0,-0.99096,1e-05,1.82326]
[1778821393359,48.86,80796.78,0.0,-0.99096,1e-05,1.82292]
[1778821393559,48.86,80796.21,0.0,-0.99097,1e-05,1.82224]
[1778821393919,48.86,80790.96,0.0,-0.991,1e-05,1.81593]
[1778821395933,48.86,80787.84,0.0,-0.99102,1e-05,1.81219]
[1778821398885,48.86,80787.12,0.0,-0.99103,1e-05,1.81133]
[1778821399058,48.86,80787.12,0.0,-0.99103,1e-05,1.81133]
[1778821403590,48.86,80789.73,0.0,-0.99101,1e-05,1.81446]
[1778821403808,48.86,80789.73,0.0,-0.99101,1e-05,1.81446]
[1778821403989,48.86,80789.69,0.0,-0.99101,1e-05,1.81441]
[1778821409024,48.86,80789.72,0.0,-0.99101,1e-05,1.81445]
[1778821413052,48.86,80782.17,0.0,-0.99107,1e-05,1.80407]
[1778821413842,48.86,80782.17,0.0,-0.99107,1e-05,1.80407]
[1778821416082,48.86,80781.17,0.0,-0.99107,1e-05,1.80288]
[1778821416308,48.86,80781.17,0.0,-0.99107,1e-05,1.80288]
[1778821416134,48.86,80780.87,0.0,-0.99108,1e-05,1.80252]
[1778821420101,48.86,80785.2,0.0,-0.99105,1e-05,1.80769]
[1778821423122,48.86,80790.27,0.0,-0.99101,1e-05,1.81375]
[1778821423764,48.86,80790.27,0.0,-0.99101,1e-05,1.81375]
[1778821423808,48.86,80790.27,0.0,-0.99101,1e-05,1.81375]
[1778821429165,48.86,80797.93,0.0,-0.99096,1e-05,1.82295]
[1778821431179,48.86,80807.56,0.0,-0.9909,1e-05,1.83456]
[1778821433309,48.86,80810.53,0.0,-0.99088,1e-05,1.83815]
[1778821433328,48.86,80809.65,0.0,-0.99088,1e-05,1.83709]
[1778821436834,48.86,80812.05,0.0,-0.99087,1e-05,1.84]
[1778821437057,48.86,80812.05,0.0,-0.99087,1e-05,1.84]
[1778821437221,48.86,80812.75,0.0,-0.99086,1e-05,1.84084]
[1778821442256,48.86,80806.64,0.0,-0.9909,1e-05,1.83345]
[1778821444270,48.86,80792.36,0.0,-0.991,1e-05,1.81626]
[1778821446284,48.86,80793.58,0.0,-0.99099,1e-05,1.81772]
[1778821447291,48.86,80798.49,0.0,-0.99096,1e-05,1.82362]
[1778821448493,48.86,80799.71,0.0,-0.99095,1e-05,1.82509]
[1778821448557,48.86,80799.71,0.0,-0.99095,1e-05,1.82509]
[1778821454340,48.86,80801.08,0.0,-0.99094,1e-05,1.82674]
[1778821455092,48.86,80801.08,0.0,-0.99094,1e-05,1.82674]
[1778821455311,48.86,80801.08,0.0,-0.99094,1e-05,1.82674]
[1778821455335,48.86,80801.08,0.0,-0.99094,1e-05,1.82674]
[1778821455347,48.86,80801.49,0.0,-0.99094,1e-05,1.82723]
[1778821455559,48.86,80801.49,0.0,-0.99094,1e-05,1.82723]
[1778821461451,48.86,80803.1,0.0,-0.99093,1e-05,1.82917]
[1778821464472,48.86,80799.54,0.0,-0.99095,1e-05,1.82488]
[1778821466486,48.86,80804.45,0.0,-0.99092,1e-05,1.8308]
[1778821467723,48.86,80804.45,0.0,-0.99092,1e-05,1.8308]
[1778821467808,48.86,80804.45,0.0,-0.99092,1e-05,1.8308]
[1778821473535,48.86,80808.6,0.0,-0.9909,1e-05,1.83445]
[1778821475549,48.86,80812.41,0.0,-0.99087,1e-05,1.83907]
[1778821476556,48.86,80817.99,0.0,-0.99083,1e-05,1.84584]
[1778821478448,48.86,80817.99,0.0,-0.99083,1e-05,1.84584]
[1778821478559,48.86,80818.22,0.0,-0.99083,1e-05,1.84612]
[1778821479124,48.86,80818.22,0.0,-0.99083,1e-05,1.84612]
[1778821479314,48.86,80818.22,0.0,-0.99083,1e-05,1.84612]
[1778821479331,48.86,80818.2,0.0,-0.99083,1e-05,1.84609]
[1778821484612,48.86,80818.12,0.0,-0.99083,1e-05,1.84599]
[1778821486626,48.86,80823.81,0.0,-0.9908,1e-05,1.85292]
[1778821489618,48.86,80823.5,0.0,-0.9908,1e-05,1.85254]
[1778821489810,48.86,80823.5,0.0,-0.9908,1e-05,1.85254]
[1778821491661,48.86,80827.29,0.0,-0.99077,1e-05,1.85716]
[1778821492668,48.86,80831.54,0.0,-0.99074,1e-05,1.86236]
[1778821495689,48.86,80835.81,0.0,-0.99071,1e-05,1.86759]
[1778821497273,48.86,80835.81,0.0,-0.99071,1e-05,1.86759]
[1778821497310,48.86,80835.81,0.0,-0.99071,1e-05,1.86759]
[1778821499503,48.86,80834.62,0.0,-0.99072,1e-05,1.86613]
[1778821499561,48.86,80834.62,0.0,-0.99072,1e-05,1.86613]
[1778821499717,48.86,80833.05,0.0,-0.99073,1e-05,1.86421]
[1778821501731,48.86,80826.34,0.0,-0.99078,1e-05,1.856]
[1778821502738,48.86,80823.2,0.0,-0.9908,1e-05,1.85218]
[1778821503718,48.86,80823.2,0.0,-0.9908,1e-05,1.85218]
[1778821503808,48.86,80823.2,0.0,-0.9908,1e-05,1.85218]
[1778821507774,48.86,80817.65,0.0,-0.99084,1e-05,1.84542]
[1778821510942,48.86,80816.75,0.0,-0.99084,1e-05,1.84433]
[1778821511058,48.86,80816.75,0.0,-0.99084,1e-05,1.84433]
[1778821511660,48.86,80816.8,0.0,-0.99084,1e-05,1.84439]
[1778821511808,48.86,80816.8,0.0,-0.99084,1e-05,1.84439]
[1778821511909,48.86,80816.99,0.0,-0.99084,1e-05,1.84462]
[1778821517844,48.86,80815.33,0.0,-0.99085,1e-05,1.84261]
[1778821518851,48.86,80812.02,0.0,-0.99087,1e-05,1.83859]
[1778821520690,48.86,80811.92,0.0,-0.99088,1e-05,1.83847]
[1778821520808,48.86,80811.92,0.0,-0.99088,1e-05,1.83847]
[1778821525900,48.86,80811.35,0.0,-0.99088,1e-05,1.83778]
[1778821527374,48.86,80811.35,0.0,-0.99088,1e-05,1.83778]
[1778821527560,48.86,80812.1,0.0,-0.99087,1e-05,1.83869]
[1778821529301,48.86,80812.75,0.0,-0.99087,1e-05,1.83948]
[1778821529308,48.86,80812.75,0.0,-0.99087,1e-05,1.83948]
[1778821529320,48.86,80813.54,0.0,-0.99086,1e-05,1.84043]
[1778821530937,48.86,80817.28,0.0,-0.99084,1e-05,1.84497]
[1778821531944,48.86,80822.87,0.0,-0.99081,1e-05,1.8504]
[1778821534523,48.86,80825.23,0.0,-0.99079,1e-05,1.85328]
[1778821534562,48.86,80827.88,0.0,-0.99077,1e-05,1.85651]
[1778821537986,48.86,80834.11,0.0,-0.99073,1e-05,1.86413]
[1778821540648,48.86,80834.77,0.0,-0.99073,1e-05,1.86494]
[1778821540809,48.86,80834.77,0.0,-0.99073,1e-05,1.86494]
[1778821541837,48.86,80834.83,0.0,-0.99073,1e-05,1.86501]
[1778821542058,48.86,80834.83,0.0,-0.99073,1e-05,1.86501]
[1778821542159,48.86,80835.36,0.0,-0.99072,1e-05,1.86566]
[1778821544937,48.86,80832.56,0.0,-0.99074,1e-05,1.86223]
[1778821545059,48.86,80832.56,0.0,-0.99074,1e-05,1.86223]
[1778821551080,48.86,80822.85,0.0,-0.99081,1e-05,1.85038]
[1778821552087,48.86,80820.62,0.0,-0.99082,1e-05,1.84766]
[1778821555529,48.86,80818.66,0.0,-0.99084,1e-05,1.84528]
[1778821555560,48.86,80815.94,0.0,-0.99086,1e-05,1.84198]
[1778821556302,48.86,80815.94,0.0,-0.99086,1e-05,1.84198]
[1778821556308,48.86,80815.94,0.0,-0.99086,1e-05,1.84198]
[1778821556403,48.86,80815.5,0.0,-0.99086,1e-05,1.84144]
[1778821557122,48.86,80819.9,0.0,-0.99083,1e-05,1.84679]
[1778821559348,48.86,80821.43,0.0,-0.99082,1e-05,1.84865]
[1778821559560,48.86,80822.09,0.0,-0.99081,1e-05,1.84945]
[1778821562157,48.86,80814.24,0.0,-0.99087,1e-05,1.83992]
[1778821563164,48.86,80799.26,0.0,-0.99097,1e-05,1.82183]
[1778821564171,48.86,80795.28,0.0,-0.99099,1e-05,1.81705]
[1778821566090,48.86,80795.17,0.0,-0.99099,1e-05,1.81692]
[1778821566311,48.86,80795.17,0.0,-0.99099,1e-05,1.81692]
[1778821566445,48.86,80795.17,0.0,-0.99099,1e-05,1.81692]
[1778821566491,48.86,80795.17,0.0,-0.99099,1e-05,1.81692]
[1778821566576,48.86,80795.17,0.0,-0.99099,1e-05,1.81692]
[1778821569892,48.86,80791.42,0.0,-0.99102,1e-05,1.81242]
[1778821570060,48.86,80791.42,0.0,-0.99102,1e-05,1.81242]
[1778821573234,48.86,80787.58,0.0,-0.99104,1e-05,1.80783]
[1778821576613,48.86,80790.37,0.0,-0.99103,1e-05,1.81117]
[1778821576809,48.86,80790.37,0.0,-0.99103,1e-05,1.81117]
[1778821577275,48.86,80790.37,0.0,-0.99103,1e-05,1.81117]
[1778821577309,48.86,80790.37,0.0,-0.99103,1e-05,1.81117]
[1778821577376,48.86,80790.51,0.0,-0.99103,1e-05,1.81134]
[1778821583117,48.86,80791.32,0.0,-0.99102,1e-05,1.8123]
[1778821583309,48.86,80791.32,0.0,-0.99102,1e-05,1.8123]
[1778821588902,48.86,80789.07,0.0,-0.99103,1e-05,1.80961]
[1778821589066,48.86,80789.07,0.0,-0.99103,1e-05,1.80961]
[1778821589264,48.86,80789.07,0.0,-0.99103,1e-05,1.80961]
[1778821589309,48.86,80789.07,0.0,-0.99103,1e-05,1.80961]
[1778821589347,48.86,80789.39,0.0,-0.99103,1e-05,1.81]
[1778821593375,48.86,80780.94,0.0,-0.9911,1e-05,1.79857]
[1778821595389,48.86,80776.52,0.0,-0.99112,1e-05,1.79331]
[1778821595659,48.86,80776.52,0.0,-0.99112,1e-05,1.79331]
[1778821595810,48.86,80776.52,0.0,-0.99112,1e-05,1.79331]
[1778821599375,48.86,80777.11,0.0,-0.99112,1e-05,1.79401]
[1778821599565,48.86,80777.11,0.0,-0.99112,1e-05,1.79401]
[1778821599417,48.86,80779.38,0.0,-0.99111,1e-05,1.79671]
[1778821600650,48.86,80779.54,0.0,-0.9911,1e-05,1.7969]
[1778821600809,48.86,80779.54,0.0,-0.9911,1e-05,1.7969]
[1778821605459,48.86,80784.04,0.0,-0.99107,1e-05,1.80226]
[1778821607302,48.86,80785.67,0.0,-0.99106,1e-05,1.8042]
[1778821607308,48.86,80785.67,0.0,-0.99106,1e-05,1.8042]
[1778821607897,48.86,80784.51,0.0,-0.99107,1e-05,1.80282]
[1778821608061,48.86,80784.51,0.0,-0.99107,1e-05,1.80282]
[1778821608480,48.86,80785.11,0.0,-0.99107,1e-05,1.80353]
[1778821613515,48.86,80785.75,0.0,-0.99106,1e-05,1.8043]
[1778821615529,48.86,80789.13,0.0,-0.99104,1e-05,1.80833]
[1778821616505,48.86,80789.13,0.0,-0.99104,1e-05,1.80833]
[1778821616560,48.86,80789.13,0.0,-0.99104,1e-05,1.80833]
[1778821621571,48.86,80784.34,0.0,-0.99107,1e-05,1.80262]
[1778821622459,48.86,80784.34,0.0,-0.99107,1e-05,1.80262]
[1778821622562,48.86,80784.34,0.0,-0.99107,1e-05,1.80262]
[1778821622749,48.86,80782.93,0.0,-0.99108,1e-05,1.80093]
[1778821622811,48.86,80782.93,0.0,-0.99108,1e-05,1.80093]
[1778821623587,48.86,80782.5,0.0,-0.99108,1e-05,1.80042]
[1778821626609,48.86,80774.0,0.0,-0.99114,1e-05,1.79032]
[1778821628231,48.86,80772.67,0.0,-0.99115,1e-05,1.78875]
[1778821630852,48.86,80772.97,0.0,-0.99115,1e-05,1.7891]
[1778821635547,48.86,80772.94,0.0,-0.99115,1e-05,1.78907]
[1778821635563,48.86,80772.94,0.0,-0.99115,1e-05,1.78907]
[1778821635645,48.86,80772.87,0.0,-0.99115,1e-05,1.78898]
[1778821640708,48.86,80771.44,0.0,-0.99116,1e-05,1.78729]
[1778821642722,48.86,80764.15,0.0,-0.99121,1e-05,1.77867]
[1778821643729,48.86,80757.88,0.0,-0.99125,1e-05,1.77129]
[1778821645808,48.86,80754.78,0.0,-0.99127,1e-05,1.76765]
[1778821646059,48.86,80754.78,0.0,-0.99127,1e-05,1.76765]
[1778821648764,48.86,80750.76,0.0,-0.99129,1e-05,1.76294]
[1778821649771,48.86,80733.48,0.0,-0.9914,1e-05,1.7428]
[1778821650778,48.86,80729.31,0.0,-0.99143,1e-05,1.73797]
[1778821652792,48.86,80724.18,0.0,-0.99147,1e-05,1.73073]
[1778821653799,48.86,80720.94,0.0,-0.99149,1e-05,1.72699]
[1778821657827,48.86,80725.07,0.0,-0.99146,1e-05,1.73175]
[1778821660328,48.86,80726.93,0.0,-0.99145,1e-05,1.7339]
[1778821660568,48.86,80726.93,0.0,-0.99145,1e-05,1.7339]
[1778821660781,48.86,80728.06,0.0,-0.99144,1e-05,1.73521]
[1778821660808,48.86,80728.06,0.0,-0.99144,1e-05,1.73521]
[1778821660848,48.86,80728.32,0.0,-0.99144,1e-05,1.73551]
[1778821661855,48.86,80734.24,0.0,-0.99141,1e-05,1.74236]
[1778821662863,48.86,80737.8,0.0,-0.99138,1e-05,1.7465]
[1778821664101,48.86,80737.8,0.0,-0.99138,1e-05,1.7465]
[1778821664309,48.86,80737.8,0.0,-0.99138,1e-05,1.7465]
[1778821669474,48.86,80738.18,0.0,-0.99138,1e-05,1.74694]
[1778821669560,48.86,80738.18,0.0,-0.99138,1e-05,1.74694]
[1778821672660,48.86,80737.74,0.0,-0.99138,1e-05,1.74643]
[1778821672808,48.86,80739.23,0.0,-0.99137,1e-05,1.74816]
[1778821672932,48.86,80739.42,0.0,-0.99137,1e-05,1.74838]
[1778821676960,48.86,80743.91,0.0,-0.99134,1e-05,1.75361]
[1778821677967,48.86,80747.56,0.0,-0.99132,1e-05,1.75787]
[1778821679215,48.86,80747.56,0.0,-0.99132,1e-05,1.75787]
[1778821679308,48.86,80747.56,0.0,-0.99132,1e-05,1.75787]
[1778821680988,48.86,80740.06,0.0,-0.99137,1e-05,1.74913]
[1778821682247,48.86,80740.06,0.0,-0.99137,1e-05,1.74913]
[1778821682311,48.86,80740.06,0.0,-0.99137,1e-05,1.74913]
[1778821682454,48.86,80737.66,0.0,-0.99138,1e-05,1.74634]
[1778821685149,48.86,80737.65,0.0,-0.99138,1e-05,1.74632]
[1778821685309,48.86,80737.65,0.0,-0.99138,1e-05,1.74632]
[1778821689093,48.86,80735.52,0.0,-0.9914,1e-05,1.74385]
[1778821689310,48.86,80735.52,0.0,-0.9914,1e-05,1.74385]
[1778821689389,48.86,80735.13,0.0,-0.9914,1e-05,1.7434]
[1778821690471,48.86,80735.13,0.0,-0.9914,1e-05,1.7434]
[1778821690576,48.86,80735.13,0.0,-0.9914,1e-05,1.7434]
[1778821696100,48.86,80734.55,0.0,-0.9914,1e-05,1.74272]
[1778821698395,48.86,80734.32,0.0,-0.9914,1e-05,1.74246]
[1778821698560,48.86,80734.32,0.0,-0.9914,1e-05,1.74246]
[1778821699025,48.86,80734.59,0.0,-0.9914,1e-05,1.74277]
[1778821699061,48.86,80734.59,0.0,-0.9914,1e-05,1.74277]
[1778821699121,48.86,80733.93,0.0,-0.99141,1e-05,1.742]
[1778821701135,48.86,80730.84,0.0,-0.99143,1e-05,1.73842]
[1778821703922,48.86,80730.32,0.0,-0.99143,1e-05,1.73782]
[1778821704067,48.86,80730.32,0.0,-0.99143,1e-05,1.73782]
[1778821705163,48.86,80724.66,0.0,-0.99147,1e-05,1.73128]
[1778821706170,48.86,80711.99,0.0,-0.99155,1e-05,1.71671]
[1778821707177,48.86,80706.57,0.0,-0.99158,1e-05,1.71051]
[1778821710517,48.86,80705.74,0.0,-0.99159,1e-05,1.70956]
[1778821710566,48.86,80705.74,0.0,-0.99159,1e-05,1.70956]
[1778821710618,48.86,80709.32,0.0,-0.99156,1e-05,1.71365]
[1778821711499,48.86,80709.32,0.0,-0.99156,1e-05,1.71365]
[1778821711563,48.86,80709.32,0.0,-0.99156,1e-05,1.71365]
[1778821711664,48.86,80709.8,0.0,-0.99157,1e-05,1.7129]
[1778821715892,48.86,80712.57,0.0,-0.99155,1e-05,1.71607]
[1778821716059,48.86,80712.57,0.0,-0.99155,1e-05,1.71607]
[1778821721275,48.86,80716.8,0.0,-0.99152,1e-05,1.72093]
[1778821722459,48.86,80716.8,0.0,-0.99152,1e-05,1.72093]
[1778821722559,48.86,80716.8,0.0,-0.99152,1e-05,1.72093]
[1778821722660,48.86,80723.85,0.0,-0.99148,1e-05,1.72904]
[1778821723289,48.86,80729.46,0.0,-0.99144,1e-05,1.73551]
[1778821723999,48.86,80729.46,0.0,-0.99144,1e-05,1.73551]
[1778821724059,48.86,80729.46,0.0,-0.99144,1e-05,1.73551]
[1778821724296,48.86,80729.78,0.0,-0.99144,1e-05,1.73588]
[1778821727318,48.86,80732.93,0.0,-0.99142,1e-05,1.73953]
[1778821728574,48.86,80732.93,0.0,-0.99142,1e-05,1.73953]
[1778821728808,48.86,80732.47,0.0,-0.99142,1e-05,1.739]
[1778821734367,48.86,80734.6,0.0,-0.99141,1e-05,1.74147]
[1778821735374,48.86,80743.01,0.0,-0.99136,1e-05,1.75124]
[1778821735809,48.86,80743.01,0.0,-0.99136,1e-05,1.75124]
[1778821736381,48.86,80748.71,0.0,-0.99132,1e-05,1.75789]
[1778821738189,48.86,80750.26,0.0,-0.99131,1e-05,1.7597]
[1778821738311,48.86,80750.26,0.0,-0.99131,1e-05,1.7597]
[1778821738395,48.86,80750.1,0.0,-0.99131,1e-05,1.75951]
[1778821740448,48.86,80750.21,0.0,-0.99131,1e-05,1.75964]
[1778821740560,48.86,80750.21,0.0,-0.99131,1e-05,1.75964]
[1778821742934,48.86,80747.71,0.0,-0.99132,1e-05,1.75672]
[1778821743061,48.86,80747.71,0.0,-0.99132,1e-05,1.75672]
[1778821744992,48.86,80749.71,0.0,-0.99131,1e-05,1.75906]
[1778821745061,48.86,80749.71,0.0,-0.99131,1e-05,1.75906]
[1778821745768,48.86,80749.71,0.0,-0.99131,1e-05,1.75906]
[1778821745444,48.86,80749.85,0.0,-0.99131,1e-05,1.75922]
[1778821745808,48.86,80749.85,0.0,-0.99131,1e-05,1.75922]
[1778821748465,48.86,80756.81,0.0,-0.99127,1e-05,1.76737]
[1778821749042,48.86,80756.81,0.0,-0.99127,1e-05,1.76737]
[1778821749062,48.86,80756.81,0.0,-0.99127,1e-05,1.76737]
[1778821749472,48.86,80758.32,0.0,-0.99126,1e-05,1.76915]
[1778821750787,48.86,80758.32,0.0,-0.99126,1e-05,1.76915]
[1778821750809,48.86,80758.83,0.0,-0.99125,1e-05,1.76975]
[1778821751486,48.86,80755.9,0.0,-0.99127,1e-05,1.76631]
[1778821752807,48.86,80756.33,0.0,-0.99127,1e-05,1.76681]
[1778821753057,48.86,80756.33,0.0,-0.99127,1e-05,1.76681]
[1778821754508,48.86,80762.67,0.0,-0.99123,1e-05,1.77426]
[1778821755514,48.86,80766.51,0.0,-0.9912,1e-05,1.77879]
[1778821756259,48.86,80766.51,0.0,-0.9912,1e-05,1.77879]
[1778821756309,48.86,80766.51,0.0,-0.9912,1e-05,1.77879]
[1778821756521,48.86,80767.16,0.0,-0.9912,1e-05,1.77955]
[1778821759542,48.86,80762.09,0.0,-0.99123,1e-05,1.77358]
[1778821760549,48.86,80758.19,0.0,-0.99126,1e-05,1.76899]
[1778821761390,48.86,80758.19,0.0,-0.99126,1e-05,1.76899]
[1778821761561,48.86,80758.19,0.0,-0.99126,1e-05,1.76899]
[1778821761660,48.86,80756.74,0.0,-0.99127,1e-05,1.76729]
[1778821765336,48.86,80753.85,0.0,-0.99129,1e-05,1.7639]
[1778821765571,48.86,80753.85,0.0,-0.99129,1e-05,1.7639]
[1778821765673,48.86,80753.58,0.0,-0.99129,1e-05,1.76359]
[1778821769040,48.86,80755.19,0.0,-0.99128,1e-05,1.76547]
[1778821769057,48.86,80755.19,0.0,-0.99128,1e-05,1.76547]
[1778821774647,48.86,80757.97,0.0,-0.99126,1e-05,1.76741]
[1778821775900,48.86,80756.35,0.0,-0.99128,1e-05,1.76551]
[1778821776059,48.86,80756.35,0.0,-0.99128,1e-05,1.76551]
[1778821778231,48.86,80757.37,0.0,-0.99127,1e-05,1.7667]
[1778821778308,48.86,80757.37,0.0,-0.99127,1e-05,1.7667]
[1778821778675,48.86,80757.94,0.0,-0.99127,1e-05,1.76737]
[1778821779685,48.86,80757.94,0.0,-0.99127,1e-05,1.76737]
[1778821779809,48.86,80757.94,0.0,-0.99127,1e-05,1.76737]
[1778821782561,48.86,80758.21,0.0,-0.99126,1e-05,1.76769]
[1778821782703,48.86,80761.97,0.0,-0.99124,1e-05,1.77211]
[1778821784326,48.86,80763.99,0.0,-0.99123,1e-05,1.77448]
[1778821784719,48.86,80764.06,0.0,-0.99123,1e-05,1.77457]
[1778821786311,48.86,80764.56,0.0,-0.99122,1e-05,1.77515]
[1778821791768,48.86,80767.05,0.0,-0.99121,1e-05,1.77809]
[1778821794790,48.86,80770.86,0.0,-0.99118,1e-05,1.78259]
[1778821797529,48.86,80772.11,0.0,-0.99117,1e-05,1.78406]
[1778821797559,48.86,80772.11,0.0,-0.99117,1e-05,1.78406]
[1778821797811,48.86,80772.13,0.0,-0.99117,1e-05,1.78409]
[1778821798310,48.86,80772.13,0.0,-0.99117,1e-05,1.78409]
[1778821799825,48.86,80778.91,0.0,-0.99113,1e-05,1.79212]
[1778821800571,48.86,80778.91,0.0,-0.99113,1e-05,1.79212]
[1778821800809,48.86,80778.91,0.0,-0.99113,1e-05,1.79212]
[1778821800832,48.86,80779.68,0.0,-0.99112,1e-05,1.79303]
[1778821803853,48.86,80773.46,0.0,-0.99116,1e-05,1.78566]
[1778821804862,48.86,80778.58,0.0,-0.99113,1e-05,1.79173]
[1778821807344,48.86,80776.93,0.0,-0.99114,1e-05,1.78977]
[1778821807559,48.86,80776.93,0.0,-0.99114,1e-05,1.78977]
[1778821808890,48.86,80786.58,0.0,-0.99108,1e-05,1.80124]
[1778821809897,48.86,80784.71,0.0,-0.99109,1e-05,1.79902]
[1778821811319,48.86,80784.71,0.0,-0.99109,1e-05,1.79902]
[1778821811564,48.86,80784.71,0.0,-0.99109,1e-05,1.79902]
[1778821811664,48.86,80777.79,0.0,-0.99114,1e-05,1.79079]
[1778821813925,48.86,80775.6,0.0,-0.99115,1e-05,1.7882]
[1778821816991,48.86,80780.07,0.0,-0.99112,1e-05,1.7935]
[1778821818776,48.86,80780.07,0.0,-0.99112,1e-05,1.7935]
[1778821818808,48.86,80780.07,0.0,-0.99112,1e-05,1.7935]
[1778821818790,48.86,80781.15,0.0,-0.99111,1e-05,1.79478]
[1778821820014,48.86,80775.59,0.0,-0.99115,1e-05,1.78818]
[1778821821204,48.86,80775.59,0.0,-0.99115,1e-05,1.78818]
[1778821821308,48.86,80775.59,0.0,-0.99115,1e-05,1.78818]
[1778821825048,48.86,80763.16,0.0,-0.99123,1e-05,1.77351]
[1778821826055,48.86,80751.02,0.0,-0.99131,1e-05,1.75926]
[1778821827062,48.86,80748.93,0.0,-0.99132,1e-05,1.75682]
[1778821828495,48.86,80748.93,0.0,-0.99132,1e-05,1.75682]
[1778821828564,48.86,80748.93,0.0,-0.99132,1e-05,1.75682]
[1778821828593,48.86,80748.44,0.0,-0.99133,1e-05,1.75625]
[1778821830485,48.86,80748.67,0.0,-0.99133,1e-05,1.75652]
[1778821830565,48.86,80748.67,0.0,-0.99133,1e-05,1.75652]
[1778821836551,48.86,80748.31,0.0,-0.99133,1e-05,1.75478]
[1778821836571,48.86,80748.31,0.0,-0.99133,1e-05,1.75478]
[1778821836654,48.86,80748.28,0.0,-0.99133,1e-05,1.75474]
[1778821837379,48.86,80748.28,0.0,-0.99133,1e-05,1.75474]
[1778821837562,48.86,80748.28,0.0,-0.99133,1e-05,1.75474]
[1778821842268,48.86,80746.83,0.0,-0.99134,1e-05,1.75305]
[1778821842308,48.86,80746.83,0.0,-0.99134,1e-05,1.75305]
[1778821843110,48.86,80747.09,0.0,-0.99134,1e-05,1.75335]
[1778821843309,48.86,80747.09,0.0,-0.99134,1e-05,1.75335]
[1778821843400,48.86,80745.65,0.0,-0.99135,1e-05,1.75167]
[1778821845745,48.86,80746.17,0.0,-0.99135,1e-05,1.75228]
[1778821845809,48.86,80746.17,0.0,-0.99135,1e-05,1.75228]
[1778821847204,48.86,80757.71,0.0,-0.99127,1e-05,1.76577]
[1778821848209,48.86,80771.81,0.0,-0.99118,1e-05,1.78237]
[1778821849216,48.86,80772.89,0.0,-0.99117,1e-05,1.78365]
[1778821850223,48.86,80769.06,0.0,-0.9912,1e-05,1.77912]
[1778821851436,48.86,80769.06,0.0,-0.9912,1e-05,1.77912]
[1778821851571,48.86,80769.06,0.0,-0.9912,1e-05,1.77912]
[1778821851619,48.86,80767.28,0.0,-0.99121,1e-05,1.77702]
[1778821852637,48.86,80767.28,0.0,-0.99121,1e-05,1.77702]
[1778821852809,48.86,80767.28,0.0,-0.99121,1e-05,1.77702]
[1778821858279,48.86,80767.98,0.0,-0.99121,1e-05,1.77785]
[1778821861301,48.86,80764.86,0.0,-0.99123,1e-05,1.77417]
[1778821863733,48.86,80763.57,0.0,-0.99123,1e-05,1.77266]
[1778821863809,48.86,80763.57,0.0,-0.99123,1e-05,1.77266]
[1778821863899,48.86,80762.85,0.0,-0.99124,1e-05,1.77181]
[1778821865298,48.86,80762.92,0.0,-0.99124,1e-05,1.77189]
[1778821865308,48.86,80762.92,0.0,-0.99124,1e-05,1.77189]
[1778821869357,48.86,80752.49,0.0,-0.99131,1e-05,1.75966]
[1778821870365,48.86,80748.34,0.0,-0.99133,1e-05,1.75481]
[1778821871372,48.86,80745.4,0.0,-0.99135,1e-05,1.75138]
[1778821872144,48.86,80745.4,0.0,-0.99135,1e-05,1.75138]
[1778821872309,48.86,80745.4,0.0,-0.99135,1e-05,1.75138]
[1778821872379,48.86,80745.35,0.0,-0.99135,1e-05,1.75132]
[1778821874306,48.86,80745.39,0.0,-0.99135,1e-05,1.75137]
[1778821874564,48.86,80745.39,0.0,-0.99135,1e-05,1.75137]
[1778821878062,48.86,80747.45,0.0,-0.99134,1e-05,1.75377]
[1778821878311,48.86,80747.45,0.0,-0.99134,1e-05,1.75377]
[1778821878421,48.86,80748.34,0.0,-0.99133,1e-05,1.75481]
[1778821879541,48.86,80748.34,0.0,-0.99133,1e-05,1.75481]
[1778821879562,48.86,80748.34,0.0,-0.99133,1e-05,1.75481]
[1778821880435,48.86,80740.94,0.0,-0.99138,1e-05,1.74619]
[1778821883457,48.86,80739.22,0.0,-0.99139,1e-05,1.74419]
[1778821886484,48.86,80739.86,0.0,-0.99139,1e-05,1.74494]
[1778821886576,48.86,80739.86,0.0,-0.99139,1e-05,1.74494]
[1778821886677,48.86,80739.23,0.0,-0.99139,1e-05,1.74421]
[1778821887653,48.86,80739.23,0.0,-0.99139,1e-05,1.74421]
[1778821887810,48.86,80739.23,0.0,-0.99139,1e-05,1.74421]
[1778821891005,48.86,80736.89,0.0,-0.99141,1e-05,1.74149]
[1778821891066,48.86,80736.89,0.0,-0.99141,1e-05,1.74149]
[1778821894958,48.86,80736.47,0.0,-0.99142,1e-05,1.73969]
[1778821895059,48.86,80736.47,0.0,-0.99142,1e-05,1.73969]
[1778821895541,48.86,80735.7,0.0,-0.99142,1e-05,1.7388]
[1778821896340,48.86,80735.7,0.0,-0.99142,1e-05,1.7388]
[1778821896565,48.86,80735.7,0.0,-0.99142,1e-05,1.7388]
[1778821898562,48.86,80732.19,0.0,-0.99144,1e-05,1.73473]
[1778821902007,48.86,80732.99,0.0,-0.99144,1e-05,1.73566]
[1778821902059,48.86,80732.99,0.0,-0.99144,1e-05,1.73566]
[1778821904621,48.86,80733.28,0.0,-0.99144,1e-05,1.73599]
[1778821904807,48.86,80733.28,0.0,-0.99144,1e-05,1.73599]
[1778821904893,48.86,80736.17,0.0,-0.99142,1e-05,1.73934]
[1778821906464,48.86,80735.75,0.0,-0.99142,1e-05,1.73885]
[1778821906560,48.86,80735.75,0.0,-0.99142,1e-05,1.73885]
[1778821906619,48.86,80730.53,0.0,-0.99145,1e-05,1.73282]
[1778821911235,48.86,80731.64,0.0,-0.99145,1e-05,1.7341]
[1778821911308,48.86,80731.64,0.0,-0.99145,1e-05,1.7341]
[1778821911653,48.86,80730.31,0.0,-0.99146,1e-05,1.73256]
[1778821912608,48.86,80730.31,0.0,-0.99146,1e-05,1.73256]
[1778821912808,48.86,80730.31,0.0,-0.99146,1e-05,1.73256]
[1778821916688,48.86,80726.75,0.0,-0.99148,1e-05,1.72845]
[1778821917385,48.86,80726.75,0.0,-0.99148,1e-05,1.72845]
[1778821917561,48.86,80726.75,0.0,-0.99148,1e-05,1.72845]
[1778821918344,48.86,80726.05,0.0,-0.99148,1e-05,1.72765]
[1778821918560,48.86,80726.05,0.0,-0.99148,1e-05,1.72765]
[1778821918702,48.86,80726.94,0.0,-0.99148,1e-05,1.72867]
[1778821921725,48.86,80733.4,0.0,-0.99144,1e-05,1.73613]
[1778821923251,48.86,80734.06,0.0,-0.99143,1e-05,1.7369]
[1778821923310,48.86,80734.06,0.0,-0.99143,1e-05,1.7369]
[1778821924747,48.86,80753.29,0.0,-0.99131,1e-05,1.75927]
[1778821925754,48.86,80757.87,0.0,-0.99128,1e-05,1.76463]
[1778821926121,48.86,80757.87,0.0,-0.99128,1e-05,1.76463]
[1778821926309,48.86,80757.87,0.0,-0.99128,1e-05,1.76463]
[1778821926761,48.86,80758.34,0.0,-0.99128,1e-05,1.76518]
[1778821927768,48.86,80761.14,0.0,-0.99126,1e-05,1.76847]
[1778821928775,48.86,80768.69,0.0,-0.99121,1e-05,1.77735]
[1778821929782,48.86,80771.01,0.0,-0.99119,1e-05,1.78009]
[1778821930789,48.86,80771.79,0.0,-0.99119,1e-05,1.78101]
[1778821932100,48.86,80772.04,0.0,-0.99119,1e-05,1.78131]
[1778821932309,48.86,80772.04,0.0,-0.99119,1e-05,1.78131]
[1778821937838,48.86,80771.56,0.0,-0.99119,1e-05,1.78074]
[1778821940859,48.86,80768.95,0.0,-0.99121,1e-05,1.77766]
[1778821942722,48.86,80770.96,0.0,-0.99119,1e-05,1.78003]
[1778821942808,48.86,80770.96,0.0,-0.99119,1e-05,1.78003]
[1778821942873,48.86,80770.83,0.0,-0.99119,1e-05,1.77988]
[1778821944891,48.86,80777.92,0.0,-0.99115,1e-05,1.78826]
[1778821945027,48.86,80777.92,0.0,-0.99115,1e-05,1.78826]
[1778821945063,48.86,80777.92,0.0,-0.99115,1e-05,1.78826]
[1778821950937,48.86,80781.46,0.0,-0.99112,1e-05,1.79246]
[1778821951451,48.86,80781.46,0.0,-0.99112,1e-05,1.79246]
[1778821951560,48.86,80781.46,0.0,-0.99112,1e-05,1.79246]
[1778821951944,48.86,80781.54,0.0,-0.99113,1e-05,1.79121]
[1778821953505,48.86,80780.69,0.0,-0.99114,1e-05,1.7902]
[1778821953559,48.86,80780.69,0.0,-0.99114,1e-05,1.7902]
[1778821956979,48.86,80784.55,0.0,-0.99111,1e-05,1.79479]
[1778821957908,48.86,80784.55,0.0,-0.99111,1e-05,1.79479]
[1778821957986,48.86,80785.81,0.0,-0.9911,1e-05,1.79629]
[1778821958058,48.86,80785.81,0.0,-0.9911,1e-05,1.79629]
[1778821958993,48.86,80784.65,0.0,-0.99111,1e-05,1.79491]
[1778821959258,48.86,80784.65,0.0,-0.99111,1e-05,1.79491]
[1778821959308,48.86,80784.65,0.0,-0.99111,1e-05,1.79491]
[1778821965094,48.86,80783.29,0.0,-0.99112,1e-05,1.79329]
[1778821965309,48.86,80783.29,0.0,-0.99112,1e-05,1.79329]
[1778821967993,48.86,80783.0,0.0,-0.99112,1e-05,1.79295]
[1778821968058,48.86,80783.84,0.0,-0.99111,1e-05,1.79394]
[1778821968063,48.86,80786.65,0.0,-0.9911,1e-05,1.79729]
[1778821973098,48.86,80785.53,0.0,-0.9911,1e-05,1.79595]
[1778821975115,48.86,80780.44,0.0,-0.99114,1e-05,1.78991]
[1778821977012,48.86,80780.44,0.0,-0.99114,1e-05,1.78991]
[1778821977060,48.86,80780.64,0.0,-0.99114,1e-05,1.79015]
[1778821978136,48.86,80782.87,0.0,-0.99112,1e-05,1.79279]
[1778821979143,48.86,80785.08,0.0,-0.99111,1e-05,1.79542]
[1778821980295,48.86,80785.08,0.0,-0.99111,1e-05,1.79542]
[1778821980308,48.86,80785.08,0.0,-0.99111,1e-05,1.79542]
[1778821980396,48.86,80784.5,0.0,-0.99111,1e-05,1.79473]
[1778821981856,48.86,80784.5,0.0,-0.99111,1e-05,1.79473]
[1778821982061,48.86,80782.91,0.0,-0.99112,1e-05,1.79284]
[1778821987025,48.86,80781.73,0.0,-0.99113,1e-05,1.79144]
[1778821987059,48.86,80782.05,0.0,-0.99113,1e-05,1.79182]
[1778821987199,48.86,80781.98,0.0,-0.99113,1e-05,1.79174]
[1778821988490,48.86,80781.98,0.0,-0.99113,1e-05,1.79174]
[1778821988568,48.86,80781.98,0.0,-0.99113,1e-05,1.79174]
[1778821994083,48.86,80780.18,0.0,-0.99114,1e-05,1.7896]
[1778821994307,48.86,80780.18,0.0,-0.99114,1e-05,1.7896]
[1778821994403,48.86,80780.53,0.0,-0.99114,1e-05,1.79001]
[1778821996482,48.86,80780.02,0.0,-0.99114,1e-05,1.78941]
[1778821996559,48.86,80780.02,0.0,-0.99114,1e-05,1.78941]
[1778822001638,48.86,80782.03,0.0,-0.99113,1e-05,1.79179]
[1778822001807,48.86,80782.03,0.0,-0.99113,1e-05,1.79179]
[1778822001909,48.86,80783.75,0.0,-0.99112,1e-05,1.79384]
[1778822003615,48.86,80784.14,0.0,-0.99111,1e-05,1.7943]
[1778822003810,48.86,80784.14,0.0,-0.99111,1e-05,1.7943]
[1778822003897,48.86,80780.68,0.0,-0.99114,1e-05,1.79019]
[1778822004320,48.86,80770.27,0.0,-0.9912,1e-05,1.77788]
[1778822005327,48.86,80764.16,0.0,-0.99124,1e-05,1.77068]
[1778822006550,48.86,80764.16,0.0,-0.99124,1e-05,1.77068]
[1778822006563,48.86,80764.16,0.0,-0.99124,1e-05,1.77068]
[1778822006649,48.86,80766.41,0.0,-0.99123,1e-05,1.77333]
[1778822013383,48.86,80766.14,0.0,-0.99124,1e-05,1.77168]
[1778822017065,48.86,80767.43,0.0,-0.99123,1e-05,1.7732]
[1778822017411,48.86,80766.05,0.0,-0.99124,1e-05,1.77157]
[1778822018489,48.86,80766.05,0.0,-0.99124,1e-05,1.77157]
[1778822018569,48.86,80766.05,0.0,-0.99124,1e-05,1.77157]
[1778822024460,48.86,80765.48,0.0,-0.99124,1e-05,1.7709]
[1778822029499,48.86,80765.62,0.0,-0.99124,1e-05,1.77107]
[1778822034017,48.86,80766.59,0.0,-0.99123,1e-05,1.77221]
[1778822034059,48.86,80766.59,0.0,-0.99123,1e-05,1.77221]
[1778822036605,48.86,80765.74,0.0,-0.99124,1e-05,1.77121]
[1778822036808,48.86,80765.74,0.0,-0.99124,1e-05,1.77121]
[1778822036909,48.86,80765.94,0.0,-0.99124,1e-05,1.77145]
[1778822042593,48.86,80765.7,0.0,-0.99124,1e-05,1.77116]
[1778822042807,48.86,80765.7,0.0,-0.99124,1e-05,1.77116]
[1778822047272,48.86,80765.47,0.0,-0.99124,1e-05,1.77089]
[1778822047308,48.86,80765.47,0.0,-0.99124,1e-05,1.77089]
[1778822048169,48.86,80765.44,0.0,-0.99124,1e-05,1.77086]
[1778822048308,48.86,80765.44,0.0,-0.99124,1e-05,1.77086]
[1778822048633,48.86,80762.06,0.0,-0.99126,1e-05,1.76689]
[1778822053418,48.86,80761.75,0.0,-0.99127,1e-05,1.76652]
[1778822053561,48.86,80761.75,0.0,-0.99127,1e-05,1.76652]
[1778822054675,48.86,80755.62,0.0,-0.99131,1e-05,1.75934]
[1778822056689,48.86,80751.28,0.0,-0.99133,1e-05,1.75427]
[1778822057936,48.86,80751.28,0.0,-0.99133,1e-05,1.75427]
[1778822058059,48.86,80751.28,0.0,-0.99133,1e-05,1.75427]
[1778822058028,48.86,80751.57,0.0,-0.99133,1e-05,1.75461]
[1778822062731,48.86,80757.13,0.0,-0.9913,1e-05,1.76111]
[1778822064219,48.86,80757.58,0.0,-0.99129,1e-05,1.76163]
[1778822064308,48.86,80757.58,0.0,-0.99129,1e-05,1.76163]
[1778822064745,48.86,80761.74,0.0,-0.99127,1e-05,1.76651]
[1778822067118,48.86,80763.37,0.0,-0.99126,1e-05,1.76842]
[1778822067309,48.86,80764.97,0.0,-0.99124,1e-05,1.7703]
[1778822067766,48.86,80767.13,0.0,-0.99123,1e-05,1.77285]
[1778822069780,48.86,80776.74,0.0,-0.99117,1e-05,1.78418]
[1778822070787,48.86,80781.83,0.0,-0.99113,1e-05,1.79021]
[1778822071346,48.86,80781.83,0.0,-0.99113,1e-05,1.79021]
[1778822071564,48.86,80781.83,0.0,-0.99113,1e-05,1.79021]
[1778822075209,48.86,80785.97,0.0,-0.99111,1e-05,1.79379]
[1778822075308,48.86,80785.97,0.0,-0.99111,1e-05,1.79379]
[1778822075822,48.86,80786.14,0.0,-0.99111,1e-05,1.79399]
[1778822076428,48.86,80786.14,0.0,-0.99111,1e-05,1.79399]
[1778822076558,48.86,80786.14,0.0,-0.99111,1e-05,1.79399]
[1778822077836,48.86,80792.57,0.0,-0.99107,1e-05,1.80164]
[1778822082871,48.86,80790.97,0.0,-0.99108,1e-05,1.79973]
[1778822084885,48.86,80799.75,0.0,-0.99102,1e-05,1.81022]
[1778822086899,48.86,80810.35,0.0,-0.99095,1e-05,1.82295]
[1778822087421,48.86,80810.35,0.0,-0.99095,1e-05,1.82295]
[1778822087558,48.86,80810.35,0.0,-0.99095,1e-05,1.82295]
[1778822091041,48.86,80808.1,0.0,-0.99097,1e-05,1.82024]
[1778822091061,48.86,80808.1,0.0,-0.99097,1e-05,1.82024]
[1778822091142,48.86,80807.54,0.0,-0.99097,1e-05,1.81956]
[1778822091728,48.86,80807.54,0.0,-0.99097,1e-05,1.81956]
[1778822091807,48.86,80807.54,0.0,-0.99097,1e-05,1.81956]
[1778822096068,48.86,80810.67,0.0,-0.99095,1e-05,1.82333]
[1778822096310,48.86,80810.01,0.0,-0.99095,1e-05,1.82254]
[1778822099990,48.86,80813.68,0.0,-0.99093,1e-05,1.82696]
[1778822101155,48.86,80813.68,0.0,-0.99093,1e-05,1.82696]
[1778822101329,48.86,80812.3,0.0,-0.99094,1e-05,1.82529]
[1778822102796,48.86,80811.74,0.0,-0.99094,1e-05,1.82462]
[1778822102817,48.86,80811.74,0.0,-0.99094,1e-05,1.82462]
[1778822103011,48.86,80811.8,0.0,-0.99094,1e-05,1.82469]
[1778822108053,48.86,80809.98,0.0,-0.99095,1e-05,1.8225]
[1778822112081,48.86,80821.72,0.0,-0.99088,1e-05,1.83667]
[1778822112558,48.86,80821.72,0.0,-0.99088,1e-05,1.83667]
[1778822112807,48.86,80821.72,0.0,-0.99088,1e-05,1.83667]
[1778822113088,48.86,80821.6,0.0,-0.99088,1e-05,1.83653]
[1778822116796,48.86,80823.84,0.0,-0.99086,1e-05,1.83924]
[1778822116808,48.86,80823.84,0.0,-0.99086,1e-05,1.83924]
[1778822116928,48.86,80823.84,0.0,-0.99086,1e-05,1.83924]
[1778822117065,48.86,80823.84,0.0,-0.99086,1e-05,1.83924]
[1778822117116,48.86,80824.19,0.0,-0.99086,1e-05,1.83967]
[1778822119808,48.86,80825.57,0.0,-0.99085,1e-05,1.84134]
[1778822125173,48.86,80825.63,0.0,-0.99085,1e-05,1.84142]
[1778822125216,48.86,80825.63,0.0,-0.99085,1e-05,1.84142]
[1778822125310,48.86,80825.63,0.0,-0.99085,1e-05,1.84142]
[1778822127851,48.86,80827.13,0.0,-0.99084,1e-05,1.84324]
[1778822128060,48.86,80827.13,0.0,-0.99084,1e-05,1.84324]
[1778822128152,48.86,80830.7,0.0,-0.99081,1e-05,1.84758]
[1778822128403,48.86,80830.7,0.0,-0.99081,1e-05,1.84758]
[1778822128562,48.86,80830.7,0.0,-0.99081,1e-05,1.84758]
[1778822128663,48.86,80832.33,0.0,-0.9908,1e-05,1.84956]
[1778822132247,48.86,80832.71,0.0,-0.99081,1e-05,1.84865]
[1778822132308,48.86,80832.71,0.0,-0.99081,1e-05,1.84865]
[1778822138395,48.86,80831.97,0.0,-0.99081,1e-05,1.84775]
[1778822138563,48.86,80831.97,0.0,-0.99081,1e-05,1.84775]
[1778822138604,48.86,80834.59,0.0,-0.99079,1e-05,1.85094]
[1778822140703,48.86,80834.61,0.0,-0.99079,1e-05,1.85097]
[1778822140807,48.86,80834.61,0.0,-0.99079,1e-05,1.85097]
[1778822142292,48.86,80838.87,0.0,-0.99077,1e-05,1.85616]
[1778822143666,48.86,80838.87,0.0,-0.99077,1e-05,1.85616]
[1778822143807,48.86,80838.87,0.0,-0.99077,1e-05,1.85616]
[1778822143831,48.86,80843.46,0.0,-0.99073,1e-05,1.86178]
[1778822145859,48.86,80844.13,0.0,-0.99073,1e-05,1.8626]
[1778822146057,48.86,80844.13,0.0,-0.99073,1e-05,1.8626]
[1778822147302,48.86,80844.57,0.0,-0.99073,1e-05,1.86314]
[1778822147308,48.86,80844.57,0.0,-0.99073,1e-05,1.86314]
[1778822147693,48.86,80845.33,0.0,-0.99072,1e-05,1.86407]
[1778822148334,48.86,80851.13,0.0,-0.99068,1e-05,1.87119]
[1778822149341,48.86,80859.01,0.0,-0.99063,1e-05,1.8809]
[1778822150348,48.86,80858.63,0.0,-0.99063,1e-05,1.88043]
[1778822151370,48.86,80854.75,0.0,-0.99066,1e-05,1.87565]
[1778822152374,48.86,80858.41,0.0,-0.99063,1e-05,1.88016]
[1778822155060,48.86,80860.13,0.0,-0.99062,1e-05,1.88228]
[1778822158336,48.86,80860.98,0.0,-0.99061,1e-05,1.88333]
[1778822158558,48.86,80860.98,0.0,-0.99061,1e-05,1.88333]
[1778822158577,48.86,80860.44,0.0,-0.99062,1e-05,1.88267]
[1778822162521,48.86,80859.11,0.0,-0.99063,1e-05,1.88102]
[1778822162559,48.86,80859.11,0.0,-0.99063,1e-05,1.88102]
[1778822168303,48.86,80861.09,0.0,-0.99061,1e-05,1.88347]
[1778822168308,48.86,80861.09,0.0,-0.99061,1e-05,1.88347]
[1778822168486,48.86,80861.07,0.0,-0.99061,1e-05,1.88345]
[1778822173521,48.86,80862.47,0.0,-0.9906,1e-05,1.88518]
[1778822178556,48.86,80862.71,0.0,-0.9906,1e-05,1.88547]
[1778822182923,48.86,80860.57,0.0,-0.99062,1e-05,1.88283]
[1778822182984,48.86,80860.57,0.0,-0.99062,1e-05,1.88283]
[1778822183065,48.86,80860.57,0.0,-0.99062,1e-05,1.88283]
[1778822183135,48.86,80858.67,0.0,-0.99063,1e-05,1.88048]
[1778822186612,48.86,80854.38,0.0,-0.99066,1e-05,1.87519]
[1778822188556,48.86,80851.44,0.0,-0.99068,1e-05,1.87157]
[1778822188807,48.86,80851.44,0.0,-0.99068,1e-05,1.87157]
[1778822189037,48.86,80851.44,0.0,-0.99068,1e-05,1.87157]
[1778822189064,48.86,80851.44,0.0,-0.99068,1e-05,1.87157]
[1778822189082,48.86,80850.68,0.0,-0.99069,1e-05,1.87064]
[1778822193206,48.86,80850.48,0.0,-0.99069,1e-05,1.86901]
[1778822193309,48.86,80850.58,0.0,-0.99069,1e-05,1.86913]
[1778822193662,48.86,80850.14,0.0,-0.9907,1e-05,1.86859]
[1778822198697,48.86,80850.32,0.0,-0.99069,1e-05,1.86881]
[1778822200523,48.86,80847.8,0.0,-0.99071,1e-05,1.86572]
[1778822200561,48.86,80847.8,0.0,-0.99071,1e-05,1.86572]
[1778822200711,48.86,80847.7,0.0,-0.99071,1e-05,1.86559]
[1778822205746,48.86,80846.0,0.0,-0.99072,1e-05,1.86351]
[1778822208056,48.86,80846.05,0.0,-0.99072,1e-05,1.86357]
[1778822208099,48.86,80846.05,0.0,-0.99072,1e-05,1.86357]
[1778822208154,48.86,80846.08,0.0,-0.99072,1e-05,1.86361]
[1778822208308,48.86,80846.08,0.0,-0.99072,1e-05,1.86361]
[1778822213803,48.86,80845.08,0.0,-0.99073,1e-05,1.86238]
[1778822218838,48.86,80843.3,0.0,-0.99074,1e-05,1.8602]
[1778822222208,48.86,80843.02,0.0,-0.99074,1e-05,1.85986]
[1778822222274,48.86,80843.02,0.0,-0.99074,1e-05,1.85986]
[1778822222237,48.86,80841.39,0.0,-0.99076,1e-05,1.85787]
[1778822222310,48.86,80841.39,0.0,-0.99076,1e-05,1.85787]
[1778822227300,48.86,80842.16,0.0,-0.99075,1e-05,1.85881]
[1778822227302,48.86,80842.16,0.0,-0.99075,1e-05,1.85881]
[1778822227316,48.86,80842.16,0.0,-0.99075,1e-05,1.85881]
[1778822227903,48.86,80841.35,0.0,-0.99076,1e-05,1.85782]
[1778822228909,48.86,80833.86,0.0,-0.99081,1e-05,1.84868]
[1778822229916,48.86,80831.09,0.0,-0.99083,1e-05,1.84531]
[1778822230484,48.86,80831.09,0.0,-0.99083,1e-05,1.84531]
[1778822230490,48.86,80831.09,0.0,-0.99083,1e-05,1.84531]
[1778822230560,48.86,80831.09,0.0,-0.99083,1e-05,1.84531]
[1778822230923,48.86,80834.45,0.0,-0.9908,1e-05,1.8494]
[1778822235453,48.86,80833.52,0.0,-0.99081,1e-05,1.84826]
[1778822235508,48.86,80833.52,0.0,-0.99081,1e-05,1.84826]
[1778822235562,48.86,80833.52,0.0,-0.99081,1e-05,1.84826]
[1778822235958,48.86,80832.97,0.0,-0.99081,1e-05,1.84759]
[1778822237976,48.86,80827.97,0.0,-0.99085,1e-05,1.84152]
[1778822239395,48.86,80826.98,0.0,-0.99085,1e-05,1.84031]
[1778822239401,48.86,80826.98,0.0,-0.99085,1e-05,1.84031]
[1778822239558,48.86,80826.98,0.0,-0.99085,1e-05,1.84031]
[1778822239986,48.86,80825.21,0.0,-0.99087,1e-05,1.83817]
[1778822244556,48.86,80824.11,0.0,-0.99087,1e-05,1.83683]
[1778822244562,48.86,80824.11,0.0,-0.99087,1e-05,1.83683]
[1778822244810,48.86,80824.11,0.0,-0.99087,1e-05,1.83683]
[1778822245021,48.86,80824.48,0.0,-0.99087,1e-05,1.83728]
[1778822247036,48.86,80815.05,0.0,-0.99093,1e-05,1.82588]
[1778822248042,48.86,80809.18,0.0,-0.99097,1e-05,1.81882]
[1778822249049,48.86,80808.35,0.0,-0.99098,1e-05,1.81782]
[1778822250160,48.86,80808.35,0.0,-0.99098,1e-05,1.81782]
[1778822250267,48.86,80808.35,0.0,-0.99098,1e-05,1.81782]
[1778822250261,48.86,80808.19,0.0,-0.99098,1e-05,1.81763]
[1778822250312,48.86,80808.19,0.0,-0.99098,1e-05,1.81763]
[1778822254084,48.86,80802.45,0.0,-0.99102,1e-05,1.80939]
[1778822255092,48.86,80798.86,0.0,-0.99105,1e-05,1.8051]
[1778822257105,48.86,80798.63,0.0,-0.99105,1e-05,1.80482]
[1778822258149,48.86,80798.63,0.0,-0.99105,1e-05,1.80482]
[1778822258310,48.86,80798.63,0.0,-0.99105,1e-05,1.80482]
[1778822258169,48.86,80797.8,0.0,-0.99106,1e-05,1.80383]
[1778822259289,48.86,80797.8,0.0,-0.99106,1e-05,1.80383]
[1778822259309,48.86,80797.8,0.0,-0.99106,1e-05,1.80383]
[1778822264154,48.86,80789.43,0.0,-0.99111,1e-05,1.79386]
[1778822266168,48.86,80785.48,0.0,-0.99114,1e-05,1.78917]
[1778822270196,48.86,80790.31,0.0,-0.9911,1e-05,1.79491]
[1778822270777,48.86,80790.31,0.0,-0.9911,1e-05,1.79491]
[1778822270808,48.86,80790.31,0.0,-0.9911,1e-05,1.79491]
[1778822270863,48.86,80790.31,0.0,-0.9911,1e-05,1.79491]
[1778822271059,48.86,80790.31,0.0,-0.9911,1e-05,1.79491]
[1778822271203,48.86,80789.92,0.0,-0.99111,1e-05,1.79444]
[1778822276238,48.86,80789.12,0.0,-0.99111,1e-05,1.79349]
[1778822276406,48.86,80789.12,0.0,-0.99111,1e-05,1.79349]
[1778822276572,48.86,80789.12,0.0,-0.99111,1e-05,1.79349]
[1778822276619,48.86,80789.12,0.0,-0.99111,1e-05,1.79349]
[1778822276808,48.86,80789.12,0.0,-0.99111,1e-05,1.79349]
[1778822277245,48.86,80787.19,0.0,-0.99113,1e-05,1.7912]
[1778822282281,48.86,80789.28,0.0,-0.99111,1e-05,1.79368]
[1778822284050,48.86,80789.06,0.0,-0.99111,1e-05,1.79342]
[1778822284067,48.86,80789.06,0.0,-0.99111,1e-05,1.79342]
[1778822284156,48.86,80789.06,0.0,-0.99111,1e-05,1.79342]
[1778822284312,48.86,80789.06,0.0,-0.99111,1e-05,1.79342]
[1778822284301,48.86,80788.98,0.0,-0.99111,1e-05,1.79333]
[1778822289332,48.86,80789.41,0.0,-0.99111,1e-05,1.79384]
[1778822290894,48.86,80789.23,0.0,-0.99111,1e-05,1.79362]
[1778822290995,48.86,80789.23,0.0,-0.99111,1e-05,1.79362]
[1778822291059,48.86,80789.23,0.0,-0.99111,1e-05,1.79362]
[1778822291346,48.86,80789.51,0.0,-0.99111,1e-05,1.79396]
[1778822292354,48.86,80798.22,0.0,-0.99105,1e-05,1.80433]
[1778822293360,48.86,80803.13,0.0,-0.99102,1e-05,1.8102]
[1778822294367,48.86,80812.08,0.0,-0.99096,1e-05,1.82095]
[1778822296268,48.86,80812.08,0.0,-0.99096,1e-05,1.82095]
[1778822296309,48.86,80812.08,0.0,-0.99096,1e-05,1.82095]
[1778822295374,48.86,80811.3,0.0,-0.99097,1e-05,1.82001]
[1778822296560,48.86,80811.3,0.0,-0.99097,1e-05,1.82001]
[1778822296621,48.86,80812.02,0.0,-0.99096,1e-05,1.82087]
[1778822298395,48.86,80817.83,0.0,-0.99092,1e-05,1.82788]
[1778822300591,48.86,80819.64,0.0,-0.99091,1e-05,1.83006]
[1778822300809,48.86,80819.64,0.0,-0.99091,1e-05,1.83006]
[1778822300910,48.86,80819.38,0.0,-0.99091,1e-05,1.82975]
[1778822306451,48.86,80816.08,0.0,-0.99093,1e-05,1.82576]
[1778822307636,48.86,80816.08,0.0,-0.99093,1e-05,1.82576]
[1778822307643,48.86,80816.08,0.0,-0.99093,1e-05,1.82576]
[1778822307809,48.86,80816.08,0.0,-0.99093,1e-05,1.82576]
[1778822307910,48.86,80818.46,0.0,-0.99092,1e-05,1.82864]
[1778822313500,48.86,80818.08,0.0,-0.99093,1e-05,1.82681]
[1778822316521,48.86,80821.34,0.0,-0.9909,1e-05,1.83075]
[1778822318539,48.86,80822.13,0.0,-0.9909,1e-05,1.8317]
[1778822318545,48.86,80822.13,0.0,-0.9909,1e-05,1.8317]
[1778822318563,48.86,80822.13,0.0,-0.9909,1e-05,1.8317]
[1778822318646,48.86,80823.07,0.0,-0.99089,1e-05,1.83284]
[1778822320549,48.86,80827.19,0.0,-0.99086,1e-05,1.83783]
[1778822323235,48.86,80827.52,0.0,-0.99086,1e-05,1.83823]
[1778822323309,48.86,80827.52,0.0,-0.99086,1e-05,1.83823]
[1778822323341,48.86,80827.52,0.0,-0.99086,1e-05,1.83823]
[1778822323336,48.86,80822.28,0.0,-0.9909,1e-05,1.83189]
[1778822323561,48.86,80822.28,0.0,-0.9909,1e-05,1.83189]
[1778822323570,48.86,80815.6,0.0,-0.99094,1e-05,1.82382]
[1778822325584,48.86,80809.61,0.0,-0.99098,1e-05,1.81662]
[1778822327599,48.86,80805.12,0.0,-0.99101,1e-05,1.81123]
[1778822328685,48.86,80805.12,0.0,-0.99101,1e-05,1.81123]
[1778822328751,48.86,80805.12,0.0,-0.99101,1e-05,1.81123]
[1778822328808,48.86,80805.12,0.0,-0.99101,1e-05,1.81123]
[1778822328899,48.86,80804.5,0.0,-0.99102,1e-05,1.81049]
[1778822334648,48.86,80806.25,0.0,-0.99101,1e-05,1.81259]
[1778822335655,48.86,80810.27,0.0,-0.99098,1e-05,1.81741]
[1778822336662,48.86,80813.16,0.0,-0.99096,1e-05,1.82089]
[1778822340147,48.86,80812.54,0.0,-0.99096,1e-05,1.82014]
[1778822340308,48.86,80812.54,0.0,-0.99096,1e-05,1.82014]
[1778822340332,48.86,80812.54,0.0,-0.99096,1e-05,1.82014]
[1778822340375,48.86,80812.35,0.0,-0.99096,1e-05,1.81991]
[1778822340557,48.86,80812.35,0.0,-0.99096,1e-05,1.81991]
[1778822345456,48.86,80813.55,0.0,-0.99096,1e-05,1.82136]
[1778822345571,48.86,80813.55,0.0,-0.99096,1e-05,1.82136]
[1778822347074,48.86,80813.54,0.0,-0.99096,1e-05,1.82134]
[1778822347309,48.86,80813.54,0.0,-0.99096,1e-05,1.82134]
[1778822347315,48.86,80814.87,0.0,-0.99095,1e-05,1.82294]
[1778822349286,48.86,80813.97,0.0,-0.99095,1e-05,1.82186]
[1778822349307,48.86,80813.97,0.0,-0.99095,1e-05,1.82186]
[1778822354788,48.86,80815.19,0.0,-0.99095,1e-05,1.82333]
[1778822357546,48.86,80814.57,0.0,-0.99095,1e-05,1.82258]
[1778822357559,48.86,80814.57,0.0,-0.99095,1e-05,1.82258]
[1778822357605,48.86,80814.57,0.0,-0.99095,1e-05,1.82258]
[1778822357809,48.86,80814.57,0.0,-0.99095,1e-05,1.82258]
[1778822357842,48.86,80816.42,0.0,-0.99094,1e-05,1.82481]
[1778822362844,48.86,80811.51,0.0,-0.99097,1e-05,1.8189]
[1778822363599,48.86,80811.51,0.0,-0.99097,1e-05,1.8189]
[1778822363656,48.86,80811.51,0.0,-0.99097,1e-05,1.8189]
[1778822363810,48.86,80811.51,0.0,-0.99097,1e-05,1.8189]
[1778822363851,48.86,80811.4,0.0,-0.99097,1e-05,1.81877]
[1778822369893,48.86,80813.46,0.0,-0.99096,1e-05,1.82125]
[1778822371045,48.86,80813.46,0.0,-0.99096,1e-05,1.82125]
[1778822371058,48.86,80813.46,0.0,-0.99096,1e-05,1.82125]
[1778822371098,48.86,80813.46,0.0,-0.99096,1e-05,1.82125]
[1778822371311,48.86,80813.46,0.0,-0.99096,1e-05,1.82125]
[1778822371312,48.86,80812.65,0.0,-0.99097,1e-05,1.81891]
[1778822376943,48.86,80813.41,0.0,-0.99096,1e-05,1.81983]
[1778822378957,48.86,80822.33,0.0,-0.9909,1e-05,1.83058]
[1778822379964,48.86,80829.52,0.0,-0.99086,1e-05,1.83929]
[1778822381285,48.86,80829.52,0.0,-0.99086,1e-05,1.83929]
[1778822381308,48.86,80829.52,0.0,-0.99086,1e-05,1.83929]
[1778822381383,48.86,80828.38,0.0,-0.99086,1e-05,1.8379]
[1778822381542,48.86,80828.38,0.0,-0.99086,1e-05,1.8379]
[1778822381562,48.86,80828.38,0.0,-0.99086,1e-05,1.8379]
[1778822387287,48.86,80826.81,0.0,-0.99087,1e-05,1.836]
[1778822387308,48.86,80826.81,0.0,-0.99087,1e-05,1.836]
[1778822387413,48.86,80826.81,0.0,-0.99087,1e-05,1.836]
[1778822387384,48.86,80829.26,0.0,-0.99086,1e-05,1.83897]
[1778822387559,48.86,80829.26,0.0,-0.99086,1e-05,1.83897]
[1778822393057,48.86,80836.85,0.0,-0.99081,1e-05,1.84819]
[1778822394002,48.86,80836.85,0.0,-0.99081,1e-05,1.84819]
[1778822394057,48.86,80836.85,0.0,-0.99081,1e-05,1.84819]
[1778822394288,48.86,80836.85,0.0,-0.99081,1e-05,1.84819]
[1778822394308,48.86,80836.85,0.0,-0.99081,1e-05,1.84819]
[1778822394338,48.86,80836.08,0.0,-0.99081,1e-05,1.84726]
[1778822395071,48.86,80839.77,0.0,-0.99079,1e-05,1.85175]
[1778822396345,48.86,80839.77,0.0,-0.99079,1e-05,1.85175]
[1778822396407,48.86,80842.6,0.0,-0.99077,1e-05,1.85521]
[1778822396561,48.86,80842.6,0.0,-0.99077,1e-05,1.85521]
[1778822398455,48.86,80842.14,0.0,-0.99077,1e-05,1.85465]
[1778822398561,48.86,80843.27,0.0,-0.99076,1e-05,1.85603]
[1778822399099,48.86,80843.72,0.0,-0.99076,1e-05,1.85658]
[1778822400038,48.86,80843.72,0.0,-0.99076,1e-05,1.85658]
[1778822400058,48.86,80843.72,0.0,-0.99076,1e-05,1.85658]
[1778822402121,48.86,80838.89,0.0,-0.99079,1e-05,1.85068]
[1778822403317,48.86,80838.89,0.0,-0.99079,1e-05,1.85068]
[1778822403352,48.86,80835.68,0.0,-0.99081,1e-05,1.84677]
[1778822403560,48.86,80835.68,0.0,-0.99081,1e-05,1.84677]
[1778822404134,48.86,80835.48,0.0,-0.99082,1e-05,1.84653]
[1778822405141,48.86,80840.15,0.0,-0.99078,1e-05,1.85222]
[1778822406133,48.86,80840.15,0.0,-0.99078,1e-05,1.85222]
[1778822406308,48.86,80840.15,0.0,-0.99078,1e-05,1.85222]
[1778822412430,48.86,80843.41,0.0,-0.99076,1e-05,1.8562]
[1778822412438,48.86,80843.41,0.0,-0.99076,1e-05,1.8562]
[1778822412569,48.86,80844.11,0.0,-0.99076,1e-05,1.85705]
[1778822413197,48.86,80843.96,0.0,-0.99076,1e-05,1.85687]
[1778822415211,48.86,80849.67,0.0,-0.99072,1e-05,1.86386]
[1778822416910,48.86,80850.84,0.0,-0.99071,1e-05,1.86529]
[1778822416961,48.86,80850.84,0.0,-0.99071,1e-05,1.86529]
[1778822417066,48.86,80850.84,0.0,-0.99071,1e-05,1.86529]
[1778822417225,48.86,80850.49,0.0,-0.99071,1e-05,1.86487]
[1778822421291,48.86,80852.72,0.0,-0.9907,1e-05,1.8676]
[1778822421307,48.86,80852.72,0.0,-0.9907,1e-05,1.8676]
[1778822421356,48.86,80852.72,0.0,-0.9907,1e-05,1.8676]
[1778822421392,48.86,80853.92,0.0,-0.99069,1e-05,1.86908]
[1778822421566,48.86,80853.92,0.0,-0.99069,1e-05,1.86908]
[1778822422260,48.86,80857.09,0.0,-0.99067,1e-05,1.87298]
[1778822426288,48.86,80851.85,0.0,-0.9907,1e-05,1.86653]
[1778822426576,48.86,80851.85,0.0,-0.9907,1e-05,1.86653]
[1778822426807,48.86,80851.85,0.0,-0.9907,1e-05,1.86653]
[1778822426854,48.86,80851.85,0.0,-0.9907,1e-05,1.86653]
[1778822427059,48.86,80851.85,0.0,-0.9907,1e-05,1.86653]
[1778822427295,48.86,80849.15,0.0,-0.99072,1e-05,1.86322]
[1778822429309,48.86,80850.16,0.0,-0.99072,1e-05,1.86446]
[1778822431291,48.86,80849.94,0.0,-0.99072,1e-05,1.86419]
[1778822431308,48.86,80849.94,0.0,-0.99072,1e-05,1.86419]
[1778822431448,48.86,80849.94,0.0,-0.99072,1e-05,1.86419]
[1778822431489,48.86,80849.94,0.0,-0.99072,1e-05,1.86281]
[1778822431559,48.86,80849.94,0.0,-0.99072,1e-05,1.86281]
[1778822436655,48.86,80850.5,0.0,-0.99072,1e-05,1.86349]
[1778822436777,48.86,80850.5,0.0,-0.99072,1e-05,1.86349]
[1778822436808,48.86,80850.5,0.0,-0.99072,1e-05,1.86349]
[1778822437365,48.86,80850.72,0.0,-0.99072,1e-05,1.86376]
[1778822438490,48.86,80850.72,0.0,-0.99072,1e-05,1.86376]
[1778822438372,48.86,80835.61,0.0,-0.99082,1e-05,1.84531]
[1778822438557,48.86,80835.61,0.0,-0.99082,1e-05,1.84531]
[1778822439462,48.86,80835.61,0.0,-0.99082,1e-05,1.84531]
[1778822439483,48.86,80830.38,0.0,-0.99086,1e-05,1.83896]
[1778822439575,48.86,80830.38,0.0,-0.99086,1e-05,1.83896]
[1778822440386,48.86,80831.04,0.0,-0.99085,1e-05,1.83976]
[1778822441284,48.86,80831.04,0.0,-0.99085,1e-05,1.83976]
[1778822441308,48.86,80831.04,0.0,-0.99085,1e-05,1.83976]
[1778822446428,48.86,80831.19,0.0,-0.99085,1e-05,1.83994]
[1778822448260,48.86,80831.0,0.0,-0.99085,1e-05,1.83971]
[1778822448307,48.86,80831.0,0.0,-0.99085,1e-05,1.83971]
[1778822448442,48.86,80832.52,0.0,-0.99084,1e-05,1.84156]
[1778822448886,48.86,80832.52,0.0,-0.99084,1e-05,1.84156]
[1778822449059,48.86,80832.52,0.0,-0.99084,1e-05,1.84156]
[1778822453863,48.86,80831.71,0.0,-0.99085,1e-05,1.84057]
[1778822454055,48.86,80831.71,0.0,-0.99085,1e-05,1.84057]
[1778822454059,48.86,80831.71,0.0,-0.99085,1e-05,1.84057]
[1778822454309,48.86,80831.71,0.0,-0.99085,1e-05,1.84057]
[1778822454485,48.86,80832.15,0.0,-0.99084,1e-05,1.84111]
[1778822458513,48.86,80837.2,0.0,-0.99081,1e-05,1.84725]
[1778822458528,48.86,80837.2,0.0,-0.99081,1e-05,1.84725]
[1778822458560,48.86,80837.2,0.0,-0.99081,1e-05,1.84725]
[1778822459073,48.86,80837.2,0.0,-0.99081,1e-05,1.84725]
[1778822459316,48.86,80837.2,0.0,-0.99081,1e-05,1.84725]
[1778822459395,48.86,80837.2,0.0,-0.99081,1e-05,1.84725]
[1778822459521,48.86,80838.91,0.0,-0.9908,1e-05,1.84933]
[1778822460527,48.86,80840.67,0.0,-0.99079,1e-05,1.85147]
[1778822464555,48.86,80842.99,0.0,-0.99077,1e-05,1.85431]
[1778822467078,48.86,80843.76,0.0,-0.99077,1e-05,1.85525]
[1778822467322,48.86,80843.76,0.0,-0.99077,1e-05,1.85525]
[1778822467410,48.86,80845.35,0.0,-0.99075,1e-05,1.85719]
[1778822469059,48.86,80846.42,0.0,-0.99075,1e-05,1.8585]
[1778822469116,48.86,80846.87,0.0,-0.99074,1e-05,1.85905]
[1778822469590,48.86,80851.93,0.0,-0.99071,1e-05,1.86525]
[1778822474395,48.86,80851.35,0.0,-0.99071,1e-05,1.86454]
[1778822474558,48.86,80850.66,0.0,-0.99072,1e-05,1.86369]
[1778822479660,48.86,80851.29,0.0,-0.99071,1e-05,1.86446]
[1778822481702,48.86,80851.13,0.0,-0.99072,1e-05,1.86427]
[1778822483060,48.86,80852.94,0.0,-0.9907,1e-05,1.86649]
[1778822486262,48.86,80854.62,0.0,-0.99069,1e-05,1.86855]
[1778822486312,48.86,80854.62,0.0,-0.99069,1e-05,1.86855]
[1778822486413,48.86,80854.62,0.0,-0.99069,1e-05,1.86855]
[1778822491652,48.86,80857.1,0.0,-0.99067,1e-05,1.8716]
[1778822492089,48.86,80864.66,0.0,-0.99063,1e-05,1.87953]
[1778822493058,48.86,80864.66,0.0,-0.99063,1e-05,1.87953]
[1778822493089,48.86,80867.0,0.0,-0.99061,1e-05,1.88242]
[1778822496980,48.86,80867.4,0.0,-0.99061,1e-05,1.88291]
[1778822497029,48.86,80867.4,0.0,-0.99061,1e-05,1.88291]
[1778822497057,48.86,80867.4,0.0,-0.99061,1e-05,1.88291]
[1778822497077,48.86,80868.37,0.0,-0.9906,1e-05,1.88411]
[1778822497786,48.86,80864.11,0.0,-0.99063,1e-05,1.87885]
[1778822501451,48.86,80862.05,0.0,-0.99065,1e-05,1.87631]
[1778822501455,48.86,80862.05,0.0,-0.99065,1e-05,1.87631]
[1778822501552,48.86,80861.98,0.0,-0.99065,1e-05,1.87622]
[1778822506849,48.86,80862.7,0.0,-0.99064,1e-05,1.87711]
[1778822510877,48.86,80858.61,0.0,-0.99067,1e-05,1.87207]
[1778822513247,48.86,80859.95,0.0,-0.99066,1e-05,1.87372]
[1778822513308,48.86,80859.95,0.0,-0.99066,1e-05,1.87372]
[1778822514497,48.86,80860.03,0.0,-0.99066,1e-05,1.87382]
[1778822514571,48.86,80860.03,0.0,-0.99066,1e-05,1.87382]
[1778822513898,48.86,80855.35,0.0,-0.99069,1e-05,1.86806]
[1778822514905,48.86,80856.29,0.0,-0.99069,1e-05,1.86922]
[1778822519940,48.86,80855.11,0.0,-0.99069,1e-05,1.86777]
[1778822524976,48.86,80856.03,0.0,-0.99069,1e-05,1.8689]
[1778822525940,48.86,80856.03,0.0,-0.99069,1e-05,1.8689]
[1778822526059,48.86,80856.03,0.0,-0.99069,1e-05,1.8689]
[1778822526160,48.86,80851.74,0.0,-0.99072,1e-05,1.86363]
[1778822529002,48.86,80849.02,0.0,-0.99074,1e-05,1.8603]
[1778822529059,48.86,80849.02,0.0,-0.99074,1e-05,1.8603]
[1778822530458,48.86,80847.48,0.0,-0.99075,1e-05,1.85841]
[1778822530558,48.86,80847.48,0.0,-0.99075,1e-05,1.85841]
[1778822530557,48.86,80846.2,0.0,-0.99076,1e-05,1.85685]
[1778822532027,48.86,80837.42,0.0,-0.99082,1e-05,1.84614]
[1778822533034,48.86,80835.77,0.0,-0.99083,1e-05,1.84413]
[1778822537054,48.86,80832.65,0.0,-0.99085,1e-05,1.84034]
[1778822537060,48.86,80832.65,0.0,-0.99085,1e-05,1.84034]
[1778822540083,48.86,80844.69,0.0,-0.99077,1e-05,1.855]
[1778822541090,48.86,80846.84,0.0,-0.99075,1e-05,1.85763]
[1778822541790,48.86,80846.84,0.0,-0.99075,1e-05,1.85763]
[1778822541809,48.86,80846.84,0.0,-0.99075,1e-05,1.85763]
[1778822542138,48.86,80846.84,0.0,-0.99075,1e-05,1.85763]
[1778822542307,48.86,80846.84,0.0,-0.99075,1e-05,1.85763]
[1778822542408,48.86,80847.82,0.0,-0.99074,1e-05,1.85883]
[1778822543104,48.86,80851.27,0.0,-0.99072,1e-05,1.86306]
[1778822544937,48.86,80853.17,0.0,-0.99071,1e-05,1.86539]
[1778822545058,48.86,80853.17,0.0,-0.99071,1e-05,1.86539]
[1778822550153,48.86,80852.89,0.0,-0.99071,1e-05,1.86504]
[1778822555191,48.86,80852.18,0.0,-0.99072,1e-05,1.86279]
[1778822560226,48.86,80852.41,0.0,-0.99072,1e-05,1.86307]
[1778822562339,48.86,80852.87,0.0,-0.99072,1e-05,1.86363]
[1778822562560,48.86,80852.87,0.0,-0.99072,1e-05,1.86363]
[1778822562749,48.86,80853.08,0.0,-0.99072,1e-05,1.86389]
[1778822562807,48.86,80853.08,0.0,-0.99072,1e-05,1.86389]
[1778822563247,48.86,80852.85,0.0,-0.99072,1e-05,1.86361]
[1778822564254,48.86,80844.56,0.0,-0.99077,1e-05,1.85347]
[1778822565261,48.86,80841.66,0.0,-0.99079,1e-05,1.84993]
[1778822566339,48.86,80841.66,0.0,-0.99079,1e-05,1.84993]
[1778822566559,48.86,80841.66,0.0,-0.99079,1e-05,1.84993]
[1778822572310,48.86,80841.09,0.0,-0.9908,1e-05,1.84923]
[1778822573198,48.86,80841.09,0.0,-0.9908,1e-05,1.84923]
[1778822573308,48.86,80841.09,0.0,-0.9908,1e-05,1.84923]
[1778822573430,48.86,80841.09,0.0,-0.9908,1e-05,1.84923]
[1778822573561,48.86,80841.09,0.0,-0.9908,1e-05,1.84923]
[1778822573531,48.86,80841.35,0.0,-0.9908,1e-05,1.84955]
[1778822579359,48.86,80842.56,0.0,-0.99079,1e-05,1.85103]
[1778822582380,48.86,80836.6,0.0,-0.99083,1e-05,1.84377]
[1778822583425,48.86,80836.6,0.0,-0.99083,1e-05,1.84377]
[1778822583561,48.86,80836.6,0.0,-0.99083,1e-05,1.84377]
[1778822586408,48.86,80830.85,0.0,-0.99087,1e-05,1.83679]
[1778822588231,48.86,80829.72,0.0,-0.99087,1e-05,1.83542]
[1778822588308,48.86,80829.72,0.0,-0.99087,1e-05,1.83542]
[1778822588422,48.86,80823.19,0.0,-0.99092,1e-05,1.82752]
[1778822591446,48.86,80813.22,0.0,-0.99099,1e-05,1.81552]
[1778822592453,48.86,80808.93,0.0,-0.99101,1e-05,1.81038]
[1778822593460,48.86,80806.63,0.0,-0.99103,1e-05,1.80762]
[1778822596774,48.86,80806.02,0.0,-0.99103,1e-05,1.80689]
[1778822596808,48.86,80806.02,0.0,-0.99103,1e-05,1.80689]
[1778822597162,48.86,80806.02,0.0,-0.99103,1e-05,1.80689]
[1778822597308,48.86,80806.02,0.0,-0.99103,1e-05,1.80689]
[1778822597488,48.86,80806.13,0.0,-0.99103,1e-05,1.80702]
[1778822602523,48.86,80803.12,0.0,-0.99105,1e-05,1.80343]
[1778822603532,48.86,80797.55,0.0,-0.99109,1e-05,1.79679]
[1778822604539,48.86,80787.67,0.0,-0.99115,1e-05,1.78505]
[1778822605546,48.86,80783.04,0.0,-0.99118,1e-05,1.77958]
[1778822607560,48.86,80775.81,0.0,-0.99123,1e-05,1.77105]
[1778822611963,48.86,80776.56,0.0,-0.99123,1e-05,1.7706]
[1778822612058,48.86,80776.56,0.0,-0.99123,1e-05,1.7706]
[1778822617630,48.86,80774.39,0.0,-0.99125,1e-05,1.76805]
[1778822621658,48.86,80784.38,0.0,-0.99118,1e-05,1.77982]
[1778822622665,48.86,80788.55,0.0,-0.99116,1e-05,1.78475]
[1778822623589,48.86,80788.55,0.0,-0.99116,1e-05,1.78475]
[1778822623809,48.86,80789.13,0.0,-0.99115,1e-05,1.78544]
[1778822624042,48.86,80789.13,0.0,-0.99115,1e-05,1.78544]
[1778822624060,48.86,80789.13,0.0,-0.99115,1e-05,1.78544]
[1778822624679,48.86,80790.4,0.0,-0.99114,1e-05,1.78694]
[1778822626693,48.86,80795.54,0.0,-0.99111,1e-05,1.79305]
[1778822628993,48.86,80797.02,0.0,-0.9911,1e-05,1.79481]
[1778822629060,48.86,80797.02,0.0,-0.9911,1e-05,1.79481]
[1778822633585,48.86,80799.02,0.0,-0.99109,1e-05,1.79719]
[1778822633769,48.86,80799.63,0.0,-0.99108,1e-05,1.79791]
[1778822633809,48.86,80799.63,0.0,-0.99108,1e-05,1.79791]
[1778822633910,48.86,80799.72,0.0,-0.99108,1e-05,1.79802]
[1778822635756,48.86,80794.26,0.0,-0.99112,1e-05,1.79153]
[1778822637524,48.86,80794.26,0.0,-0.99112,1e-05,1.79153]
[1778822637560,48.86,80794.26,0.0,-0.99112,1e-05,1.79153]
[1778822637570,48.86,80794.01,0.0,-0.99112,1e-05,1.79123]
[1778822643701,48.86,80791.6,0.0,-0.99113,1e-05,1.78837]
[1778822643808,48.86,80790.93,0.0,-0.99114,1e-05,1.78757]
[1778822644819,48.86,80796.79,0.0,-0.9911,1e-05,1.79453]
[1778822649289,48.86,80798.79,0.0,-0.99109,1e-05,1.79691]
[1778822649298,48.86,80798.79,0.0,-0.99109,1e-05,1.79691]
[1778822649309,48.86,80798.79,0.0,-0.99109,1e-05,1.79691]
[1778822649391,48.86,80799.37,0.0,-0.99108,1e-05,1.7976]
[1778822654889,48.86,80796.14,0.0,-0.99111,1e-05,1.79376]
[1778822656689,48.86,80796.14,0.0,-0.99111,1e-05,1.79376]
[1778822656808,48.86,80798.18,0.0,-0.99109,1e-05,1.79619]
[1778822657301,48.86,80798.18,0.0,-0.99109,1e-05,1.79619]
[1778822657309,48.86,80798.18,0.0,-0.99109,1e-05,1.79619]
[1778822657402,48.86,80801.76,0.0,-0.99107,1e-05,1.80045]
[1778822657910,48.86,80808.82,0.0,-0.99102,1e-05,1.80889]
[1778822658917,48.86,80812.33,0.0,-0.991,1e-05,1.81309]
[1778822660872,48.86,80810.83,0.0,-0.99101,1e-05,1.8113]
[1778822661062,48.86,80810.83,0.0,-0.99101,1e-05,1.8113]
[1778822665884,48.86,80812.55,0.0,-0.991,1e-05,1.81336]
[1778822666059,48.86,80812.55,0.0,-0.991,1e-05,1.81336]
[1778822666160,48.86,80812.52,0.0,-0.991,1e-05,1.81332]
[1778822666973,48.86,80817.28,0.0,-0.99096,1e-05,1.81904]
[1778822668987,48.86,80823.15,0.0,-0.99093,1e-05,1.82611]
[1778822670539,48.86,80823.15,0.0,-0.99093,1e-05,1.82611]
[1778822670559,48.86,80823.15,0.0,-0.99093,1e-05,1.82611]
[1778822676037,48.86,80832.94,0.0,-0.99087,1e-05,1.83658]
[1778822677044,48.86,80838.82,0.0,-0.99083,1e-05,1.84372]
[1778822679448,48.86,80838.97,0.0,-0.99082,1e-05,1.8439]
[1778822679559,48.86,80838.97,0.0,-0.99082,1e-05,1.8439]
[1778822681072,48.86,80844.88,0.0,-0.99078,1e-05,1.8511]
[1778822683086,48.86,80848.44,0.0,-0.99076,1e-05,1.85545]
[1778822684093,48.86,80844.64,0.0,-0.99079,1e-05,1.85081]
[1778822685409,48.86,80844.64,0.0,-0.99079,1e-05,1.85081]
[1778822685562,48.86,80844.64,0.0,-0.99079,1e-05,1.85081]
[1778822685710,48.86,80844.64,0.0,-0.99079,1e-05,1.85081]
[1778822685755,48.86,80845.65,0.0,-0.99078,1e-05,1.85204]
[1778822685809,48.86,80845.65,0.0,-0.99078,1e-05,1.85204]
[1778822691142,48.86,80845.4,0.0,-0.99078,1e-05,1.85173]
[1778822693156,48.86,80849.31,0.0,-0.99075,1e-05,1.85651]
[1778822695246,48.86,80850.46,0.0,-0.99075,1e-05,1.85792]
[1778822695308,48.86,80850.46,0.0,-0.99075,1e-05,1.85792]
[1778822701212,48.86,80848.85,0.0,-0.99076,1e-05,1.85595]
[1778822706247,48.86,80850.41,0.0,-0.99075,1e-05,1.85786]
[1778822708918,48.86,80850.12,0.0,-0.99075,1e-05,1.8575]
[1778822709058,48.86,80850.12,0.0,-0.99075,1e-05,1.8575]
[1778822710127,48.86,80850.81,0.0,-0.99074,1e-05,1.85835]
[1778822710309,48.86,80850.81,0.0,-0.99074,1e-05,1.85835]
[1778822710410,48.86,80851.64,0.0,-0.99074,1e-05,1.85936]
[1778822713298,48.86,80855.39,0.0,-0.99071,1e-05,1.86396]
[1778822716523,48.86,80852.6,0.0,-0.99073,1e-05,1.86054]
[1778822716559,48.86,80852.6,0.0,-0.99073,1e-05,1.86054]
[1778822716624,48.86,80848.49,0.0,-0.99076,1e-05,1.85551]
[1778822717325,48.86,80853.54,0.0,-0.99073,1e-05,1.86169]
[1778822719339,48.86,80857.45,0.0,-0.9907,1e-05,1.86648]
[1778822719837,48.86,80857.45,0.0,-0.9907,1e-05,1.86648]
[1778822720058,48.86,80857.45,0.0,-0.9907,1e-05,1.86648]
[1778822720346,48.86,80856.97,0.0,-0.9907,1e-05,1.8659]
[1778822721353,48.86,80861.24,0.0,-0.99067,1e-05,1.87114]
[1778822722284,48.86,80861.24,0.0,-0.99067,1e-05,1.87114]
[1778822722308,48.86,80861.24,0.0,-0.99067,1e-05,1.87114]
[1778822723367,48.86,80870.02,0.0,-0.99061,1e-05,1.88197]
[1778822726388,48.86,80869.7,0.0,-0.99061,1e-05,1.88158]
[1778822727395,48.86,80864.23,0.0,-0.99065,1e-05,1.87483]
[1778822729073,48.86,80863.36,0.0,-0.99066,1e-05,1.87375]
[1778822729309,48.86,80863.36,0.0,-0.99066,1e-05,1.87375]
[1778822729801,48.86,80863.36,0.0,-0.99066,1e-05,1.87375]
[1778822729808,48.86,80863.36,0.0,-0.99066,1e-05,1.87375]
[1778822730416,48.86,80862.83,0.0,-0.99066,1e-05,1.8731]
[1778822735452,48.86,80865.31,0.0,-0.99065,1e-05,1.87477]
[1778822736482,48.86,80865.31,0.0,-0.99065,1e-05,1.87477]
[1778822736563,48.86,80865.31,0.0,-0.99065,1e-05,1.87477]
[1778822740487,48.86,80861.71,0.0,-0.99068,1e-05,1.87033]
[1778822741383,48.86,80861.71,0.0,-0.99068,1e-05,1.87033]
[1778822741559,48.86,80861.71,0.0,-0.99068,1e-05,1.87033]
[1778822741660,48.86,80861.41,0.0,-0.99068,1e-05,1.86996]
[1778822743559,48.86,80860.75,0.0,-0.99068,1e-05,1.86915]
[1778822749551,48.86,80859.21,0.0,-0.99069,1e-05,1.86726]
[1778822753579,48.86,80850.87,0.0,-0.99075,1e-05,1.85704]
[1778822754306,48.86,80850.87,0.0,-0.99075,1e-05,1.85704]
[1778822754558,48.86,80850.87,0.0,-0.99075,1e-05,1.85704]
[1778822755356,48.86,80850.85,0.0,-0.99075,1e-05,1.85701]
[1778822755560,48.86,80850.85,0.0,-0.99075,1e-05,1.85701]
[1778822755593,48.86,80850.5,0.0,-0.99075,1e-05,1.85658]
[1778822760628,48.86,80850.93,0.0,-0.99075,1e-05,1.85711]
[1778822763649,48.86,80846.1,0.0,-0.99078,1e-05,1.85121]
[1778822765021,48.86,80845.9,0.0,-0.99078,1e-05,1.85097]
[1778822765058,48.86,80845.9,0.0,-0.99078,1e-05,1.85097]
[1778822770698,48.86,80844.35,0.0,-0.9908,1e-05,1.84908]
[1778822771321,48.86,80844.35,0.0,-0.9908,1e-05,1.84908]
[1778822771567,48.86,80844.35,0.0,-0.9908,1e-05,1.84908]
[1778822772849,48.86,80846.24,0.0,-0.99078,1e-05,1.85138]
[1778822773059,48.86,80845.42,0.0,-0.99079,1e-05,1.85038]
[1778822773719,48.86,80845.38,0.0,-0.99079,1e-05,1.85033]
[1778822775745,48.86,80840.12,0.0,-0.99082,1e-05,1.84393]
[1778822775909,48.86,80840.12,0.0,-0.99082,1e-05,1.84393]
[1778822776061,48.86,80840.12,0.0,-0.99082,1e-05,1.84393]
[1778822779772,48.86,80833.21,0.0,-0.99087,1e-05,1.83554]
[1778822780779,48.86,80827.7,0.0,-0.99091,1e-05,1.82887]
[1778822781566,48.86,80827.7,0.0,-0.99091,1e-05,1.82887]
[1778822781809,48.86,80827.7,0.0,-0.99091,1e-05,1.82887]
[1778822783197,48.86,80827.96,0.0,-0.99091,1e-05,1.82919]
[1778822783309,48.86,80827.96,0.0,-0.99091,1e-05,1.82919]
[1778822783802,48.86,80830.09,0.0,-0.99089,1e-05,1.83176]
[1778822786178,48.86,80827.23,0.0,-0.99091,1e-05,1.8283]
[1778822786308,48.86,80827.23,0.0,-0.99091,1e-05,1.8283]
[1778822791858,48.86,80825.69,0.0,-0.99093,1e-05,1.82508]
[1778822792596,48.86,80825.69,0.0,-0.99093,1e-05,1.82508]
[1778822792807,48.86,80825.69,0.0,-0.99093,1e-05,1.82508]
[1778822793872,48.86,80820.07,0.0,-0.99097,1e-05,1.81831]
[1778822795162,48.86,80820.62,0.0,-0.99096,1e-05,1.81897]
[1778822795310,48.86,80820.62,0.0,-0.99096,1e-05,1.81897]
[1778822795887,48.86,80820.1,0.0,-0.99097,1e-05,1.81835]
[1778822796803,48.86,80820.1,0.0,-0.99097,1e-05,1.81835]
[1778822796808,48.86,80820.1,0.0,-0.99097,1e-05,1.81835]
[1778822804175,48.86,80820.74,0.0,-0.99096,1e-05,1.81912]
[1778822804308,48.86,80820.74,0.0,-0.99096,1e-05,1.81912]
[1778822804327,48.86,80809.97,0.0,-0.99103,1e-05,1.8062]
[1778822804949,48.86,80806.9,0.0,-0.99105,1e-05,1.80253]
[1778822806147,48.86,80806.9,0.0,-0.99105,1e-05,1.80253]
[1778822806309,48.86,80806.9,0.0,-0.99105,1e-05,1.80253]
[1778822806343,48.86,80806.89,0.0,-0.99105,1e-05,1.80252]
[1778822811998,48.86,80806.28,0.0,-0.99106,1e-05,1.80179]
[1778822813077,48.86,80806.28,0.0,-0.99106,1e-05,1.80179]
[1778822813307,48.86,80806.28,0.0,-0.99106,1e-05,1.80179]
[1778822813408,48.86,80803.19,0.0,-0.99108,1e-05,1.79811]
[1778822817108,48.86,80805.66,0.0,-0.99106,1e-05,1.80105]
[1778822817308,48.86,80805.66,0.0,-0.99106,1e-05,1.80105]
[1778822817409,48.86,80806.28,0.0,-0.99106,1e-05,1.80179]
[1778822818100,48.86,80806.28,0.0,-0.99106,1e-05,1.80179]
[1778822818311,48.86,80806.28,0.0,-0.99106,1e-05,1.80179]
[1778822820054,48.86,80800.48,0.0,-0.9911,1e-05,1.79488]
[1778822821175,48.86,80800.48,0.0,-0.9911,1e-05,1.79488]
[1778822821308,48.86,80800.48,0.0,-0.9911,1e-05,1.79488]
[1778822821392,48.86,80794.63,0.0,-0.99113,1e-05,1.78793]
[1778822822589,48.86,80794.63,0.0,-0.99113,1e-05,1.78793]
[1778822822808,48.86,80794.63,0.0,-0.99113,1e-05,1.78793]
[1778822822830,48.86,80792.65,0.0,-0.99115,1e-05,1.78558]
[1778822825692,48.86,80788.67,0.0,-0.99117,1e-05,1.78087]
[1778822828109,48.86,80786.81,0.0,-0.99119,1e-05,1.77867]
[1778822828308,48.86,80786.81,0.0,-0.99119,1e-05,1.77867]
[1778822831839,48.86,80786.64,0.0,-0.99119,1e-05,1.77847]
[1778822832064,48.86,80787.41,0.0,-0.99118,1e-05,1.77938]
[1778822832373,48.86,80787.41,0.0,-0.99118,1e-05,1.77938]
[1778822832563,48.86,80787.41,0.0,-0.99118,1e-05,1.77938]
[1778822832664,48.86,80784.44,0.0,-0.9912,1e-05,1.77587]
[1778822836994,48.86,80784.18,0.0,-0.9912,1e-05,1.77557]
[1778822837057,48.86,80784.18,0.0,-0.9912,1e-05,1.77557]
[1778822839939,48.86,80782.64,0.0,-0.99121,1e-05,1.77375]
[1778822840058,48.86,80782.64,0.0,-0.99121,1e-05,1.77375]
[1778822840194,48.86,80780.3,0.0,-0.99123,1e-05,1.77099]
[1778822844222,48.86,80783.82,0.0,-0.99121,1e-05,1.77514]
[1778822845027,48.86,80783.82,0.0,-0.99121,1e-05,1.77514]
[1778822845057,48.86,80783.82,0.0,-0.99121,1e-05,1.77514]
[1778822850264,48.86,80786.01,0.0,-0.99119,1e-05,1.77773]
[1778822852036,48.86,80786.34,0.0,-0.9912,1e-05,1.77678]
[1778822852058,48.86,80786.34,0.0,-0.9912,1e-05,1.77678]
[1778822852278,48.86,80790.01,0.0,-0.99117,1e-05,1.78111]
[1778822854752,48.86,80791.8,0.0,-0.99116,1e-05,1.78323]
[1778822854808,48.86,80791.8,0.0,-0.99116,1e-05,1.78323]
[1778822854909,48.86,80791.36,0.0,-0.99116,1e-05,1.78271]
[1778822856785,48.86,80790.9,0.0,-0.99117,1e-05,1.78217]
[1778822856807,48.86,80790.9,0.0,-0.99117,1e-05,1.78217]
[1778822863355,48.86,80792.95,0.0,-0.99115,1e-05,1.78459]
[1778822864304,48.86,80792.95,0.0,-0.99115,1e-05,1.78459]
[1778822864558,48.86,80792.95,0.0,-0.99115,1e-05,1.78459]
[1778822864785,48.86,80792.56,0.0,-0.99115,1e-05,1.78413]
[1778822869816,48.86,80793.11,0.0,-0.99115,1e-05,1.78478]
[1778822872418,48.86,80797.36,0.0,-0.99112,1e-05,1.78982]
[1778822873560,48.86,80797.36,0.0,-0.99112,1e-05,1.78982]
[1778822875439,48.86,80792.89,0.0,-0.99115,1e-05,1.78452]
[1778822876612,48.86,80792.89,0.0,-0.99115,1e-05,1.78452]
[1778822876810,48.86,80792.89,0.0,-0.99115,1e-05,1.78452]
[1778822876811,48.86,80790.29,0.0,-0.99117,1e-05,1.78144]
[1778822877914,48.86,80790.29,0.0,-0.99117,1e-05,1.78144]
[1778822878062,48.86,80790.1,0.0,-0.99117,1e-05,1.78122]
[1778822881482,48.86,80802.85,0.0,-0.99109,1e-05,1.79635]
[1778822882489,48.86,80805.29,0.0,-0.99107,1e-05,1.79926]
[1778822884291,48.86,80804.04,0.0,-0.99108,1e-05,1.79777]
[1778822884308,48.86,80804.04,0.0,-0.99108,1e-05,1.79777]
[1778822884503,48.86,80803.82,0.0,-0.99108,1e-05,1.79751]
[1778822885234,48.86,80803.82,0.0,-0.99108,1e-05,1.79751]
[1778822885308,48.86,80803.82,0.0,-0.99108,1e-05,1.79751]
[1778822890545,48.86,80803.01,0.0,-0.99109,1e-05,1.79654]
[1778822891552,48.86,80800.07,0.0,-0.99111,1e-05,1.79304]
[1778822892846,48.86,80800.07,0.0,-0.99111,1e-05,1.79304]
[1778822892854,48.86,80797.81,0.0,-0.99112,1e-05,1.79036]
[1778822893059,48.86,80797.81,0.0,-0.99112,1e-05,1.79036]
[1778822894061,48.86,80796.13,0.0,-0.99113,1e-05,1.78836]
[1778822894308,48.86,80796.13,0.0,-0.99113,1e-05,1.78836]
[1778822895580,48.86,80787.85,0.0,-0.99119,1e-05,1.77856]
[1778822897058,48.86,80787.36,0.0,-0.99119,1e-05,1.77798]
[1778822897309,48.86,80787.36,0.0,-0.99119,1e-05,1.77798]
[1778822897594,48.86,80787.12,0.0,-0.99119,1e-05,1.7777]
[1778822898004,48.86,80787.12,0.0,-0.99119,1e-05,1.7777]
[1778822898067,48.86,80787.12,0.0,-0.99119,1e-05,1.7777]
[1778822900615,48.86,80783.92,0.0,-0.99121,1e-05,1.77392]
[1778822903082,48.86,80783.92,0.0,-0.99121,1e-05,1.77392]
[1778822903309,48.86,80783.92,0.0,-0.99121,1e-05,1.77392]
[1778822903637,48.86,80785.23,0.0,-0.9912,1e-05,1.77547]
[1778822904226,48.86,80785.23,0.0,-0.9912,1e-05,1.77547]
[1778822904309,48.86,80785.23,0.0,-0.9912,1e-05,1.77547]
[1778822908786,48.86,80784.22,0.0,-0.99121,1e-05,1.77428]
[1778822908809,48.86,80784.22,0.0,-0.99121,1e-05,1.77428]
[1778822908910,48.86,80783.61,0.0,-0.99121,1e-05,1.77356]
[1778822909729,48.86,80783.61,0.0,-0.99121,1e-05,1.77356]
[1778822909808,48.86,80783.61,0.0,-0.99121,1e-05,1.77356]
[1778822911692,48.86,80787.74,0.0,-0.99119,1e-05,1.77709]
[1778822918741,48.86,80786.93,0.0,-0.9912,1e-05,1.77613]
[1778822921898,48.86,80785.09,0.0,-0.99121,1e-05,1.77396]
[1778822921996,48.86,80783.61,0.0,-0.99122,1e-05,1.77222]
[1778822922066,48.86,80783.61,0.0,-0.99122,1e-05,1.77222]
[1778822923100,48.86,80782.38,0.0,-0.99123,1e-05,1.77077]
[1778822923309,48.86,80782.38,0.0,-0.99123,1e-05,1.77077]
[1778822923776,48.86,80779.49,0.0,-0.99125,1e-05,1.76737]
[1778822928811,48.86,80779.85,0.0,-0.99124,1e-05,1.76779]
[1778822930825,48.86,80776.01,0.0,-0.99127,1e-05,1.76329]
[1778822931747,48.86,80776.01,0.0,-0.99127,1e-05,1.76329]
[1778822931808,48.86,80776.01,0.0,-0.99127,1e-05,1.76329]
[1778822931909,48.86,80774.84,0.0,-0.99128,1e-05,1.76191]
[1778822932963,48.86,80774.84,0.0,-0.99128,1e-05,1.76191]
[1778822933058,48.86,80774.19,0.0,-0.99128,1e-05,1.76115]
[1778822938881,48.86,80771.5,0.0,-0.9913,1e-05,1.758]
[1778822941397,48.86,80770.61,0.0,-0.9913,1e-05,1.75696]
[1778822941565,48.86,80770.61,0.0,-0.9913,1e-05,1.75696]
[1778822941902,48.86,80771.28,0.0,-0.9913,1e-05,1.75774]
[1778822942973,48.86,80771.28,0.0,-0.9913,1e-05,1.75774]
[1778822943063,48.86,80771.35,0.0,-0.9913,1e-05,1.75783]
[1778822946937,48.86,80763.62,0.0,-0.99135,1e-05,1.7488]
[1778822947944,48.86,80764.68,0.0,-0.99134,1e-05,1.75003]
[1778822948093,48.86,80764.68,0.0,-0.99134,1e-05,1.75003]
[1778822948310,48.86,80764.68,0.0,-0.99134,1e-05,1.75003]
[1778822948951,48.86,80764.13,0.0,-0.99135,1e-05,1.74939]
[1778822949336,48.86,80764.13,0.0,-0.99135,1e-05,1.74939]
[1778822949560,48.86,80764.13,0.0,-0.99135,1e-05,1.74939]
[1778822954993,48.86,80764.31,0.0,-0.99134,1e-05,1.7496]
[1778822956874,48.86,80764.38,0.0,-0.99134,1e-05,1.74968]
[1778822957007,48.86,80763.17,0.0,-0.99135,1e-05,1.74827]
[1778822957058,48.86,80763.17,0.0,-0.99135,1e-05,1.74827]
[1778822958014,48.86,80763.22,0.0,-0.99135,1e-05,1.74833]
[1778822958990,48.86,80763.22,0.0,-0.99135,1e-05,1.74833]
[1778822959060,48.86,80763.09,0.0,-0.99135,1e-05,1.74818]
[1778822965063,48.86,80757.73,0.0,-0.99139,1e-05,1.74195]
[1778822966473,48.86,80757.73,0.0,-0.99139,1e-05,1.74195]
[1778822966561,48.86,80757.73,0.0,-0.99139,1e-05,1.74195]
[1778822966574,48.86,80755.44,0.0,-0.9914,1e-05,1.73929]
[1778822968498,48.86,80754.24,0.0,-0.99141,1e-05,1.7379]
[1778822968568,48.86,80754.24,0.0,-0.99141,1e-05,1.7379]
[1778822973119,48.86,80758.88,0.0,-0.99139,1e-05,1.74196]
[1778822975232,48.86,80760.07,0.0,-0.99138,1e-05,1.74334]
[1778822975308,48.86,80760.07,0.0,-0.99138,1e-05,1.74334]
[1778822975334,48.86,80760.23,0.0,-0.99138,1e-05,1.74353]
[1778822976778,48.86,80760.23,0.0,-0.99138,1e-05,1.74353]
[1778822976813,48.86,80760.23,0.0,-0.99138,1e-05,1.74353]
[1778822981441,48.86,80762.69,0.0,-0.99136,1e-05,1.74639]
[1778822981560,48.86,80762.69,0.0,-0.99136,1e-05,1.74639]
[1778822981626,48.86,80768.37,0.0,-0.99133,1e-05,1.75301]
[1778822982183,48.86,80770.77,0.0,-0.99131,1e-05,1.75582]
[1778822984413,48.86,80772.96,0.0,-0.9913,1e-05,1.75838]
[1778822984561,48.86,80772.96,0.0,-0.9913,1e-05,1.75838]
[1778822985204,48.86,80779.47,0.0,-0.99125,1e-05,1.76601]
[1778822986211,48.86,80782.61,0.0,-0.99123,1e-05,1.76971]
[1778822988203,48.86,80781.33,0.0,-0.99124,1e-05,1.7682]
[1778822988308,48.86,80781.33,0.0,-0.99124,1e-05,1.7682]
[1778822990059,48.86,80781.54,0.0,-0.99124,1e-05,1.76845]
[1778822990308,48.86,80780.65,0.0,-0.99125,1e-05,1.7674]
[1778822990325,48.86,80780.21,0.0,-0.99125,1e-05,1.76688]
[1778822996281,48.86,80782.98,0.0,-0.99123,1e-05,1.77014]
[1778822997509,48.86,80782.98,0.0,-0.99123,1e-05,1.77014]
[1778822997562,48.86,80782.98,0.0,-0.99123,1e-05,1.77014]
[1778823001316,48.86,80799.43,0.0,-0.99112,1e-05,1.78959]
[1778823002323,48.86,80802.24,0.0,-0.9911,1e-05,1.79293]
[1778823003190,48.86,80802.24,0.0,-0.9911,1e-05,1.79293]
[1778823003308,48.86,80802.24,0.0,-0.9911,1e-05,1.79293]
[1778823003330,48.86,80802.96,0.0,-0.9911,1e-05,1.79378]
[1778823005344,48.86,80793.45,0.0,-0.99116,1e-05,1.7825]
[1778823006351,48.86,80784.24,0.0,-0.99122,1e-05,1.77162]
[1778823007358,48.86,80782.54,0.0,-0.99123,1e-05,1.76962]
[1778823008430,48.86,80782.54,0.0,-0.99123,1e-05,1.76962]
[1778823008560,48.86,80782.54,0.0,-0.99123,1e-05,1.76962]
[1778823009372,48.86,80785.31,0.0,-0.99121,1e-05,1.77288]
[1778823011386,48.86,80781.19,0.0,-0.99124,1e-05,1.76804]
[1778823012557,48.86,80781.19,0.0,-0.99124,1e-05,1.76804]
[1778823012810,48.86,80781.19,0.0,-0.99124,1e-05,1.76804]
[1778823013400,48.86,80777.16,0.0,-0.99127,1e-05,1.7633]
[1778823016171,48.86,80777.37,0.0,-0.99127,1e-05,1.76355]
[1778823016309,48.86,80777.37,0.0,-0.99127,1e-05,1.76355]
[1778823016421,48.86,80777.39,0.0,-0.99127,1e-05,1.76357]
[1778823019287,48.86,80776.33,0.0,-0.99127,1e-05,1.76233]
[1778823019312,48.86,80776.33,0.0,-0.99127,1e-05,1.76233]
[1778823020449,48.86,80771.6,0.0,-0.9913,1e-05,1.75679]
[1778823023473,48.86,80768.92,0.0,-0.99132,1e-05,1.75366]
[1778823024477,48.86,80758.19,0.0,-0.99139,1e-05,1.74116]
[1778823025930,48.86,80758.19,0.0,-0.99139,1e-05,1.74116]
[1778823026067,48.86,80758.19,0.0,-0.99139,1e-05,1.74116]
[1778823025975,48.86,80756.51,0.0,-0.9914,1e-05,1.73921]
[1778823026491,48.86,80756.27,0.0,-0.9914,1e-05,1.73893]
[1778823028414,48.86,80755.33,0.0,-0.99141,1e-05,1.73784]
[1778823028559,48.86,80755.33,0.0,-0.99141,1e-05,1.73784]
[1778823033830,48.86,80754.9,0.0,-0.99142,1e-05,1.73602]
[1778823034057,48.86,80754.9,0.0,-0.99142,1e-05,1.73602]
[1778823034547,48.86,80751.91,0.0,-0.99144,1e-05,1.73256]
[1778823035905,48.86,80751.91,0.0,-0.99144,1e-05,1.73256]
[1778823036058,48.86,80751.91,0.0,-0.99144,1e-05,1.73256]
[1778823036008,48.86,80745.88,0.0,-0.99148,1e-05,1.7256]
[1778823036561,48.86,80742.73,0.0,-0.9915,1e-05,1.72197]
[1778823037870,48.86,80742.73,0.0,-0.9915,1e-05,1.72197]
[1778823038070,48.86,80742.73,0.0,-0.9915,1e-05,1.72197]
[1778823040590,48.86,80737.94,0.0,-0.99153,1e-05,1.71646]
[1778823041596,48.86,80729.52,0.0,-0.99158,1e-05,1.70682]
[1778823042603,48.86,80730.29,0.0,-0.99157,1e-05,1.7077]
[1778823043343,48.86,80730.29,0.0,-0.99157,1e-05,1.7077]
[1778823043560,48.86,80730.29,0.0,-0.99157,1e-05,1.7077]
[1778823043610,48.86,80730.38,0.0,-0.99157,1e-05,1.7078]
[1778823044573,48.86,80730.38,0.0,-0.99157,1e-05,1.7078]
[1778823044808,48.86,80730.38,0.0,-0.99157,1e-05,1.7078]
[1778823049819,48.86,80728.89,0.0,-0.99158,1e-05,1.7061]
[1778823050064,48.86,80728.89,0.0,-0.99158,1e-05,1.7061]
[1778823050105,48.86,80728.39,0.0,-0.99159,1e-05,1.70553]
[1778823050861,48.86,80728.39,0.0,-0.99159,1e-05,1.70553]
[1778823051060,48.86,80728.39,0.0,-0.99159,1e-05,1.70553]
[1778823055323,48.86,80727.41,0.0,-0.99159,1e-05,1.70441]
[1778823055699,48.86,80711.84,0.0,-0.99169,1e-05,1.68671]
[1778823056706,48.86,80715.93,0.0,-0.99166,1e-05,1.69135]
[1778823058924,48.86,80716.21,0.0,-0.99166,1e-05,1.69167]
[1778823059024,48.86,80716.32,0.0,-0.99166,1e-05,1.69179]
[1778823059727,48.86,80721.19,0.0,-0.99163,1e-05,1.69732]
[1778823061742,48.86,80713.03,0.0,-0.99168,1e-05,1.68806]
[1778823062748,48.86,80707.53,0.0,-0.99172,1e-05,1.68184]
[1778823063756,48.86,80703.24,0.0,-0.99174,1e-05,1.677]
[1778823064763,48.86,80699.3,0.0,-0.99177,1e-05,1.67257]
[1778823065888,48.86,80699.3,0.0,-0.99177,1e-05,1.67257]
[1778823066058,48.86,80699.3,0.0,-0.99177,1e-05,1.67257]
[1778823068792,48.86,80678.39,0.0,-0.9919,1e-05,1.6492]
[1778823069800,48.86,80673.21,0.0,-0.99193,1e-05,1.64345]
[1778823070807,48.86,80680.87,0.0,-0.99188,1e-05,1.65196]
[1778823071819,48.86,80678.88,0.0,-0.99189,1e-05,1.64974]
[1778823072824,48.86,80671.74,0.0,-0.99194,1e-05,1.64182]
[1778823074106,48.86,80671.74,0.0,-0.99194,1e-05,1.64182]
[1778823074164,48.86,80671.46,0.0,-0.99194,1e-05,1.64151]
[1778823074308,48.86,80671.46,0.0,-0.99194,1e-05,1.64151]
[1778823074838,48.86,80667.05,0.0,-0.99197,1e-05,1.63664]
[1778823075845,48.86,80662.52,0.0,-0.99199,1e-05,1.63164]
[1778823076562,48.86,80662.52,0.0,-0.99199,1e-05,1.63164]
[1778823076852,48.86,80662.13,0.0,-0.992,1e-05,1.63121]
[1778823079508,48.86,80660.88,0.0,-0.992,1e-05,1.62984]
[1778823079874,48.86,80655.6,0.0,-0.99203,1e-05,1.62403]
[1778823080560,48.86,80655.6,0.0,-0.99203,1e-05,1.62403]
[1778823080881,48.86,80654.48,0.0,-0.99204,1e-05,1.6228]
[1778823082566,48.86,80654.43,0.0,-0.99204,1e-05,1.62275]
[1778823082899,48.86,80650.5,0.0,-0.99207,1e-05,1.61844]
[1778823084913,48.86,80635.58,0.0,-0.99215,1e-05,1.60218]
[1778823085920,48.86,80626.18,0.0,-0.99221,1e-05,1.59201]
[1778823086927,48.86,80629.53,0.0,-0.99219,1e-05,1.59563]
[1778823087934,48.86,80628.07,0.0,-0.9922,1e-05,1.59405]
[1778823088689,48.86,80628.07,0.0,-0.9922,1e-05,1.59405]
[1778823088941,48.86,80627.53,0.0,-0.9922,1e-05,1.59347]
[1778823089948,48.86,80621.44,0.0,-0.99224,1e-05,1.5869]
[1778823091962,48.86,80621.28,0.0,-0.99224,1e-05,1.58549]
[1778823092441,48.86,80621.28,0.0,-0.99224,1e-05,1.58549]
[1778823094983,48.86,80617.8,0.0,-0.99226,1e-05,1.58175]
[1778823096997,48.86,80615.82,0.0,-0.99228,1e-05,1.57962]
[1778823098004,48.86,80617.53,0.0,-0.99227,1e-05,1.58146]
[1778823098752,48.86,80617.53,0.0,-0.99227,1e-05,1.58146]
[1778823099011,48.86,80619.92,0.0,-0.99225,1e-05,1.58403]
[1778823100080,48.86,80619.92,0.0,-0.99225,1e-05,1.58403]
[1778823100182,48.86,80621.99,0.0,-0.99224,1e-05,1.58625]
[1778823100323,48.86,80621.99,0.0,-0.99224,1e-05,1.58625]
[1778823100738,48.86,80621.99,0.0,-0.99224,1e-05,1.58625]
[1778823101025,48.86,80616.36,0.0,-0.99227,1e-05,1.5802]
[1778823102032,48.86,80612.7,0.0,-0.99229,1e-05,1.57628]
[1778823103039,48.86,80619.47,0.0,-0.99225,1e-05,1.58354]
[1778823104046,48.86,80621.54,0.0,-0.99224,1e-05,1.58577]
[1778823104339,48.86,80621.54,0.0,-0.99224,1e-05,1.58577]
[1778823105144,48.86,80621.54,0.0,-0.99224,1e-05,1.58577]
[1778823106060,48.86,80615.52,0.0,-0.99228,1e-05,1.5793]
[1778823107067,48.86,80613.24,0.0,-0.99229,1e-05,1.57686]
[1778823108078,48.86,80615.66,0.0,-0.99228,1e-05,1.57945]
[1778823109037,48.86,80615.66,0.0,-0.99228,1e-05,1.57945]
[1778823109084,48.86,80613.25,0.0,-0.99229,1e-05,1.57687]
[1778823110092,48.86,80605.95,0.0,-0.99233,1e-05,1.56906]
[1778823111098,48.86,80611.19,0.0,-0.9923,1e-05,1.57466]
[1778823113112,48.86,80614.4,0.0,-0.99228,1e-05,1.5781]
[1778823113774,48.86,80614.4,0.0,-0.99228,1e-05,1.5781]
[1778823114119,48.86,80609.72,0.0,-0.99231,1e-05,1.57309]
[1778823116133,48.86,80613.5,0.0,-0.99229,1e-05,1.57714]
[1778823117621,48.86,80613.83,0.0,-0.99229,1e-05,1.57749]
[1778823118149,48.86,80608.05,0.0,-0.99232,1e-05,1.5713]
[1778823119158,48.86,80605.17,0.0,-0.99234,1e-05,1.56823]
[1778823121170,48.86,80600.11,0.0,-0.99237,1e-05,1.56284]
[1778823124192,48.86,80593.08,0.0,-0.99241,1e-05,1.55538]
[1778823125201,48.86,80586.97,0.0,-0.99244,1e-05,1.54892]
[1778823125779,48.86,80586.97,0.0,-0.99244,1e-05,1.54892]
[1778823126208,48.86,80579.53,0.0,-0.99249,1e-05,1.54108]
[1778823127215,48.86,80577.58,0.0,-0.9925,1e-05,1.53903]
[1778823128222,48.86,80583.6,0.0,-0.99246,1e-05,1.54536]
[1778823129229,48.86,80588.79,0.0,-0.99243,1e-05,1.55084]
[1778823130236,48.86,80590.41,0.0,-0.99242,1e-05,1.55255]
[1778823132159,48.86,80590.03,0.0,-0.99243,1e-05,1.55215]
[1778823133257,48.86,80586.14,0.0,-0.99245,1e-05,1.54804]
[1778823135170,48.86,80586.14,0.0,-0.99245,1e-05,1.54804]
[1778823134264,48.86,80587.95,0.0,-0.99244,1e-05,1.54995]
[1778823135310,48.86,80587.95,0.0,-0.99244,1e-05,1.54995]
[1778823136278,48.86,80582.83,0.0,-0.99247,1e-05,1.54455]
[1778823137252,48.86,80582.83,0.0,-0.99247,1e-05,1.54455]
[1778823137309,48.86,80582.83,0.0,-0.99247,1e-05,1.54455]
[1778823138298,48.86,80582.97,0.0,-0.99247,1e-05,1.5447]
[1778823138329,48.86,80571.83,0.0,-0.99253,1e-05,1.533]
[1778823139304,48.86,80568.82,0.0,-0.99255,1e-05,1.52985]
[1778823140747,48.86,80568.82,0.0,-0.99255,1e-05,1.52985]
[1778823140820,48.86,80568.82,0.0,-0.99255,1e-05,1.52985]
[1778823140827,48.86,80568.82,0.0,-0.99255,1e-05,1.52985]
[1778823140834,48.86,80568.82,0.0,-0.99255,1e-05,1.52985]
[1778823140921,48.86,80567.69,0.0,-0.99255,1e-05,1.52867]
[1778823141954,48.86,80567.69,0.0,-0.99255,1e-05,1.52867]
[1778823142843,48.86,80566.95,0.0,-0.99256,1e-05,1.5279]
[1778823142943,48.86,80532.44,0.0,-0.99275,1e-05,1.49221]
[1778823143335,48.86,80527.0,0.0,-0.99278,1e-05,1.48665]
[1778823144342,48.86,80534.1,0.0,-0.99274,1e-05,1.49391]
[1778823146008,48.86,80534.1,0.0,-0.99274,1e-05,1.49391]
[1778823146107,48.86,80556.17,0.0,-0.99262,1e-05,1.51668]
[1778823146356,48.86,80562.31,0.0,-0.99258,1e-05,1.52306]
[1778823148370,48.86,80552.2,0.0,-0.99264,1e-05,1.51256]
[1778823149377,48.86,80549.11,0.0,-0.99266,1e-05,1.50936]
[1778823154416,48.86,80556.37,0.0,-0.99262,1e-05,1.51569]
[1778823155423,48.86,80562.85,0.0,-0.99259,1e-05,1.52242]
[1778823157437,48.86,80560.99,0.0,-0.9926,1e-05,1.52048]
[1778823160685,48.86,80561.86,0.0,-0.99259,1e-05,1.52139]
[1778823160809,48.86,80561.86,0.0,-0.99259,1e-05,1.52139]
[1778823160884,48.86,80558.25,0.0,-0.99261,1e-05,1.51764]
[1778823163072,48.86,80558.61,0.0,-0.99261,1e-05,1.51801]
[1778823163141,48.86,80554.58,0.0,-0.99263,1e-05,1.51383]
[1778823163484,48.86,80532.21,0.0,-0.99276,1e-05,1.49079]
[1778823164491,48.86,80527.12,0.0,-0.99279,1e-05,1.48559]
[1778823166407,48.86,80528.46,0.0,-0.99278,1e-05,1.48696]
[1778823167512,48.86,80523.31,0.0,-0.99281,1e-05,1.48171]
[1778823170533,48.86,80519.61,0.0,-0.99283,1e-05,1.47795]
[1778823172548,48.86,80526.01,0.0,-0.99279,1e-05,1.48446]
[1778823174126,48.86,80526.01,0.0,-0.99279,1e-05,1.48446]
[1778823173555,48.86,80541.91,0.0,-0.9927,1e-05,1.50075]
[1778823174562,48.86,80537.93,0.0,-0.99273,1e-05,1.49666]
[1778823176576,48.86,80527.53,0.0,-0.99278,1e-05,1.48601]
[1778823177927,48.86,80527.53,0.0,-0.99278,1e-05,1.48601]
[1778823177988,48.86,80531.28,0.0,-0.99276,1e-05,1.48984]
[1778823178590,48.86,80538.44,0.0,-0.99272,1e-05,1.49718]
[1778823179597,48.86,80544.43,0.0,-0.99269,1e-05,1.50334]
[1778823180604,48.86,80539.49,0.0,-0.99272,1e-05,1.49826]
[1778823181611,48.86,80529.41,0.0,-0.99277,1e-05,1.48793]
[1778823183161,48.86,80529.41,0.0,-0.99277,1e-05,1.48793]
[1778823183262,48.86,80528.59,0.0,-0.99278,1e-05,1.48709]
[1778823183310,48.86,80528.59,0.0,-0.99278,1e-05,1.48709]
[1778823185168,48.86,80527.29,0.0,-0.99279,1e-05,1.48577]
[1778823185227,48.86,80521.31,0.0,-0.99282,1e-05,1.47967]
[1778823185639,48.86,80511.31,0.0,-0.99287,1e-05,1.46953]
[1778823186646,48.86,80504.4,0.0,-0.99291,1e-05,1.46256]
[1778823188976,48.86,80502.23,0.0,-0.99292,1e-05,1.46037]
[1778823190675,48.86,80522.65,0.0,-0.99281,1e-05,1.48104]
[1778823191682,48.86,80516.43,0.0,-0.99284,1e-05,1.47472]
[1778823193696,48.86,80513.47,0.0,-0.99286,1e-05,1.47172]
[1778823195710,48.86,80508.88,0.0,-0.99289,1e-05,1.46708]
[1778823197724,48.86,80505.3,0.0,-0.99291,1e-05,1.46346]
[1778823198731,48.86,80519.66,0.0,-0.99283,1e-05,1.478]
[1778823199746,48.86,80534.27,0.0,-0.99275,1e-05,1.4929]
[1778823200747,48.86,80532.27,0.0,-0.99276,1e-05,1.49086]
[1778823201753,48.86,80527.59,0.0,-0.99278,1e-05,1.48607]
[1778823203772,48.86,80533.73,0.0,-0.99275,1e-05,1.49235]
[1778823204513,48.86,80533.73,0.0,-0.99275,1e-05,1.49235]
[1778823204564,48.86,80533.73,0.0,-0.99275,1e-05,1.49235]
[1778823205783,48.86,80539.23,0.0,-0.99272,1e-05,1.49799]
[1778823208293,48.86,80540.91,0.0,-0.99271,1e-05,1.49972]
[1778823208312,48.86,80540.91,0.0,-0.99271,1e-05,1.49972]
[1778823207797,48.86,80545.92,0.0,-0.99268,1e-05,1.50488]
[1778823211825,48.86,80553.19,0.0,-0.99265,1e-05,1.5112]
[1778823212832,48.86,80549.38,0.0,-0.99267,1e-05,1.50726]
[1778823214999,48.86,80547.62,0.0,-0.99268,1e-05,1.50544]
[1778823215083,48.86,80547.62,0.0,-0.99268,1e-05,1.50544]
[1778823216860,48.86,80555.35,0.0,-0.99263,1e-05,1.51343]
[1778823217931,48.86,80555.35,0.0,-0.99263,1e-05,1.51343]
[1778823218063,48.86,80555.35,0.0,-0.99263,1e-05,1.51343]
[1778823218142,48.86,80555.68,0.0,-0.99263,1e-05,1.51377]
[1778823218874,48.86,80561.38,0.0,-0.9926,1e-05,1.51969]
[1778823219881,48.86,80556.72,0.0,-0.99263,1e-05,1.51485]
[1778823220888,48.86,80552.3,0.0,-0.99265,1e-05,1.51027]
[1778823221782,48.86,80552.3,0.0,-0.99265,1e-05,1.51027]
[1778823221807,48.86,80552.3,0.0,-0.99265,1e-05,1.51027]
[1778823221895,48.86,80548.46,0.0,-0.99267,1e-05,1.50631]
[1778823225575,48.86,80548.82,0.0,-0.99267,1e-05,1.50668]
[1778823225809,48.86,80548.82,0.0,-0.99267,1e-05,1.50668]
[1778823227937,48.86,80544.61,0.0,-0.99269,1e-05,1.50234]
[1778823229982,48.86,80543.49,0.0,-0.9927,1e-05,1.50118]
[1778823230062,48.86,80543.49,0.0,-0.9927,1e-05,1.50118]
[1778823230604,48.86,80543.82,0.0,-0.9927,1e-05,1.50152]
[1778823230807,48.86,80543.82,0.0,-0.9927,1e-05,1.50152]
[1778823230958,48.86,80544.09,0.0,-0.9927,1e-05,1.5018]
[1778823231965,48.86,80551.98,0.0,-0.99265,1e-05,1.50994]
[1778823233053,48.86,80551.98,0.0,-0.99265,1e-05,1.50994]
[1778823233067,48.86,80551.98,0.0,-0.99265,1e-05,1.50994]
[1778823233150,48.86,80555.78,0.0,-0.99263,1e-05,1.51388]
[1778823234986,48.86,80564.04,0.0,-0.99259,1e-05,1.52246]
[1778823236274,48.86,80564.04,0.0,-0.99259,1e-05,1.52246]
[1778823236310,48.86,80564.04,0.0,-0.99259,1e-05,1.52246]
[1778823241192,48.86,80565.57,0.0,-0.99258,1e-05,1.52405]
[1778823241312,48.86,80565.57,0.0,-0.99258,1e-05,1.52405]
[1778823242310,48.86,80567.39,0.0,-0.99257,1e-05,1.52595]
[1778823242560,48.86,80565.27,0.0,-0.99258,1e-05,1.52374]
[1778823243044,48.86,80565.1,0.0,-0.99258,1e-05,1.52356]
[1778823245058,48.86,80560.86,0.0,-0.9926,1e-05,1.51915]
[1778823245874,48.86,80560.86,0.0,-0.9926,1e-05,1.51915]
[1778823246058,48.86,80560.86,0.0,-0.9926,1e-05,1.51915]
[1778823248079,48.86,80561.35,0.0,-0.9926,1e-05,1.51966]
[1778823249086,48.86,80565.26,0.0,-0.99258,1e-05,1.52373]
[1778823250083,48.86,80565.26,0.0,-0.99258,1e-05,1.52373]
[1778823250308,48.86,80565.26,0.0,-0.99258,1e-05,1.52373]
[1778823251635,48.86,80569.57,0.0,-0.99255,1e-05,1.52822]
[1778823251813,48.86,80569.57,0.0,-0.99255,1e-05,1.52822]
[1778823252107,48.86,80569.64,0.0,-0.99255,1e-05,1.5283]
[1778823254121,48.86,80574.95,0.0,-0.99252,1e-05,1.53385]
[1778823256190,48.86,80575.99,0.0,-0.99252,1e-05,1.53494]
[1778823256309,48.86,80575.99,0.0,-0.99252,1e-05,1.53494]
[1778823261215,48.86,80572.01,0.0,-0.99254,1e-05,1.53077]
[1778823261311,48.86,80572.01,0.0,-0.99254,1e-05,1.53077]
[1778823261316,48.86,80579.42,0.0,-0.9925,1e-05,1.53854]
[1778823262177,48.86,80580.75,0.0,-0.99249,1e-05,1.53994]
[1778823263605,48.86,80580.84,0.0,-0.99249,1e-05,1.54003]
[1778823263797,48.86,80580.84,0.0,-0.99249,1e-05,1.54003]
[1778823264195,48.86,80581.9,0.0,-0.99248,1e-05,1.54115]
[1778823266070,48.86,80579.97,0.0,-0.9925,1e-05,1.53912]
[1778823266252,48.86,80579.97,0.0,-0.9925,1e-05,1.53912]
[1778823267212,48.86,80573.77,0.0,-0.99253,1e-05,1.53262]
[1778823269733,48.86,80571.39,0.0,-0.99254,1e-05,1.53013]
[1778823269808,48.86,80571.39,0.0,-0.99254,1e-05,1.53013]
[1778823270233,48.86,80571.6,0.0,-0.99254,1e-05,1.53035]
[1778823271983,48.86,80570.76,0.0,-0.99255,1e-05,1.52826]
[1778823272059,48.86,80570.76,0.0,-0.99255,1e-05,1.52826]
[1778823274261,48.86,80575.71,0.0,-0.99253,1e-05,1.53344]
[1778823275269,48.86,80571.73,0.0,-0.99255,1e-05,1.52928]
[1778823275745,48.86,80571.73,0.0,-0.99255,1e-05,1.52928]
[1778823275808,48.86,80571.73,0.0,-0.99255,1e-05,1.52928]
[1778823276170,48.86,80571.73,0.0,-0.99255,1e-05,1.52928]
[1778823276308,48.86,80571.73,0.0,-0.99255,1e-05,1.52928]
[1778823276275,48.86,80571.45,0.0,-0.99255,1e-05,1.52898]
[1778823277408,48.86,80571.45,0.0,-0.99255,1e-05,1.52898]
[1778823277287,48.86,80560.06,0.0,-0.99261,1e-05,1.51712]
[1778823278291,48.86,80554.26,0.0,-0.99265,1e-05,1.51111]
[1778823279300,48.86,80555.18,0.0,-0.99264,1e-05,1.51206]
[1778823280967,48.86,80556.16,0.0,-0.99264,1e-05,1.51308]
[1778823286347,48.86,80553.75,0.0,-0.99265,1e-05,1.51058]
[1778823291383,48.86,80556.07,0.0,-0.99264,1e-05,1.51298]
[1778823292389,48.86,80556.07,0.0,-0.99264,1e-05,1.51298]
[1778823292557,48.86,80556.43,0.0,-0.99263,1e-05,1.51336]
[1778823294806,48.86,80556.88,0.0,-0.99263,1e-05,1.51382]
[1778823295059,48.86,80556.88,0.0,-0.99263,1e-05,1.51382]
[1778823295411,48.86,80557.55,0.0,-0.99263,1e-05,1.51452]
[1778823295779,48.86,80557.55,0.0,-0.99263,1e-05,1.51452]
[1778823296418,48.86,80549.65,0.0,-0.99267,1e-05,1.50634]
[1778823298432,48.86,80547.81,0.0,-0.99268,1e-05,1.50445]
[1778823299556,48.86,80547.81,0.0,-0.99268,1e-05,1.50445]
[1778823304475,48.86,80532.83,0.0,-0.99277,1e-05,1.48906]
[1778823305481,48.86,80526.94,0.0,-0.9928,1e-05,1.48305]
[1778823306488,48.86,80523.91,0.0,-0.99281,1e-05,1.47997]
[1778823308944,48.86,80523.98,0.0,-0.99281,1e-05,1.48004]
[1778823309060,48.86,80523.98,0.0,-0.99281,1e-05,1.48004]
[1778823309151,48.86,80524.04,0.0,-0.99281,1e-05,1.4801]
[1778823312531,48.86,80519.88,0.0,-0.99284,1e-05,1.47587]
[1778823314545,48.86,80515.32,0.0,-0.99286,1e-05,1.47125]
[1778823315553,48.86,80511.03,0.0,-0.99289,1e-05,1.46691]
[1778823316559,48.86,80501.75,0.0,-0.99294,1e-05,1.45756]
[1778823318575,48.86,80499.15,0.0,-0.99295,1e-05,1.45495]
[1778823319582,48.86,80496.0,0.0,-0.99297,1e-05,1.45179]
[1778823322378,48.86,80495.53,0.0,-0.99297,1e-05,1.45132]
[1778823322558,48.86,80495.71,0.0,-0.99297,1e-05,1.4515]
[1778823324618,48.86,80480.21,0.0,-0.99305,1e-05,1.43605]
[1778823325625,48.86,80478.28,0.0,-0.99306,1e-05,1.43414]
[1778823327149,48.86,80478.28,0.0,-0.99306,1e-05,1.43414]
[1778823327309,48.86,80478.28,0.0,-0.99306,1e-05,1.43414]
[1778823330246,48.86,80481.24,0.0,-0.99305,1e-05,1.43707]
[1778823330309,48.86,80481.24,0.0,-0.99305,1e-05,1.43707]
[1778823330347,48.86,80481.08,0.0,-0.99305,1e-05,1.43692]
[1778823331667,48.86,80487.84,0.0,-0.99302,1e-05,1.44248]
[1778823333020,48.86,80487.84,0.0,-0.99302,1e-05,1.44248]
[1778823333058,48.86,80487.84,0.0,-0.99302,1e-05,1.44248]
[1778823335696,48.86,80480.74,0.0,-0.99305,1e-05,1.43543]
[1778823337728,48.86,80478.84,0.0,-0.99306,1e-05,1.43354]
[1778823337807,48.86,80478.84,0.0,-0.99306,1e-05,1.43354]
[1778823338717,48.86,80474.4,0.0,-0.99309,1e-05,1.42915]
[1778823341306,48.86,80473.04,0.0,-0.9931,1e-05,1.4278]
[1778823341407,48.86,80472.72,0.0,-0.9931,1e-05,1.42749]
[1778823342327,48.86,80472.72,0.0,-0.9931,1e-05,1.42749]
[1778823342875,48.86,80472.41,0.0,-0.9931,1e-05,1.42718]
[1778823343058,48.86,80472.41,0.0,-0.9931,1e-05,1.42718]
[1778823346773,48.86,80459.33,0.0,-0.99317,1e-05,1.41431]
[1778823347780,48.86,80455.95,0.0,-0.99319,1e-05,1.411]
[1778823349116,48.86,80455.95,0.0,-0.99319,1e-05,1.411]
[1778823349308,48.86,80455.95,0.0,-0.99319,1e-05,1.411]
[1778823353816,48.86,80451.99,0.0,-0.99321,1e-05,1.40713]
[1778823354064,48.86,80451.99,0.0,-0.99321,1e-05,1.40713]
[1778823354829,48.86,80445.29,0.0,-0.99324,1e-05,1.4006]
[1778823357850,48.86,80441.29,0.0,-0.99326,1e-05,1.39672]
[1778823358836,48.86,80441.29,0.0,-0.99326,1e-05,1.39672]
[1778823359062,48.86,80441.29,0.0,-0.99326,1e-05,1.39672]
[1778823359249,48.86,80441.29,0.0,-0.99326,1e-05,1.39672]
[1778823359309,48.86,80441.29,0.0,-0.99326,1e-05,1.39672]
[1778823359410,48.86,80441.58,0.0,-0.99326,1e-05,1.397]
[1778823362888,48.86,80430.49,0.0,-0.99332,1e-05,1.38627]
[1778823363895,48.86,80425.18,0.0,-0.99335,1e-05,1.38116]
[1778823365221,48.86,80425.18,0.0,-0.99335,1e-05,1.38116]
[1778823365308,48.86,80425.18,0.0,-0.99335,1e-05,1.38116]
[1778823365409,48.86,80430.75,0.0,-0.99332,1e-05,1.38653]
[1778823367719,48.86,80430.43,0.0,-0.99332,1e-05,1.38622]
[1778823367808,48.86,80430.43,0.0,-0.99332,1e-05,1.38622]
[1778823367923,48.86,80438.89,0.0,-0.99327,1e-05,1.39439]
[1778823368933,48.86,80451.66,0.0,-0.99321,1e-05,1.40681]
[1778823369940,48.86,80452.37,0.0,-0.9932,1e-05,1.4075]
[1778823370947,48.86,80434.42,0.0,-0.9933,1e-05,1.39007]
[1778823372346,48.86,80434.42,0.0,-0.9933,1e-05,1.39007]
[1778823372445,48.86,80426.29,0.0,-0.99334,1e-05,1.38223]
[1778823372961,48.86,80416.42,0.0,-0.99339,1e-05,1.37276]
[1778823373968,48.86,80422.55,0.0,-0.99336,1e-05,1.37864]
[1778823375930,48.86,80424.46,0.0,-0.99335,1e-05,1.38047]
[1778823376990,48.86,80413.15,0.0,-0.99341,1e-05,1.36964]
[1778823377997,48.86,80411.0,0.0,-0.99342,1e-05,1.36759]
[1778823380197,48.86,80407.54,0.0,-0.99344,1e-05,1.36429]
[1778823385047,48.86,80403.58,0.0,-0.99346,1e-05,1.36053]
[1778823387065,48.86,80377.63,0.0,-0.99359,0.0,1.33608]
[1778823387630,48.86,80377.63,0.0,-0.99359,0.0,1.33608]
[1778823388069,48.86,80379.17,0.0,-0.99358,0.0,1.33752]
[1778823389076,48.86,80382.22,0.0,-0.99356,0.0,1.34038]
[1778823390217,48.86,80382.22,0.0,-0.99356,0.0,1.34038]
[1778823390226,48.86,80378.67,0.0,-0.99358,0.0,1.33705]
[1778823391093,48.86,80385.33,0.0,-0.99355,1e-05,1.3422]
[1778823393108,48.86,80383.9,0.0,-0.99356,1e-05,1.34085]
[1778823394116,48.86,80378.77,0.0,-0.99359,0.0,1.33605]
[1778823396206,48.86,80376.26,0.0,-0.9936,0.0,1.3337]
[1778823396252,48.86,80364.45,0.0,-0.99366,0.0,1.32271]
[1778823397137,48.86,80363.04,0.0,-0.99366,0.0,1.3214]
[1778823399663,48.86,80364.0,0.0,-0.99366,0.0,1.32229]
[1778823400158,48.86,80367.25,0.0,-0.99364,0.0,1.32531]
[1778823403179,48.86,80372.51,0.0,-0.99362,0.0,1.33021]
[1778823404186,48.86,80384.28,0.0,-0.99356,1e-05,1.34121]
[1778823405193,48.86,80386.9,0.0,-0.99355,1e-05,1.34367]
[1778823406563,48.86,80386.9,0.0,-0.99355,1e-05,1.34367]
[1778823406202,48.86,80395.11,0.0,-0.9935,1e-05,1.3514]
[1778823407208,48.86,80398.01,0.0,-0.99349,1e-05,1.35415]
[1778823408722,48.86,80398.36,0.0,-0.99349,1e-05,1.35448]
[1778823412341,48.86,80398.82,0.0,-0.99349,1e-05,1.35491]
[1778823412562,48.86,80398.82,0.0,-0.99349,1e-05,1.35491]
[1778823412442,48.86,80396.48,0.0,-0.9935,1e-05,1.3527]
[1778823413251,48.86,80401.82,0.0,-0.99347,1e-05,1.35775]
[1778823414258,48.86,80405.7,0.0,-0.99345,1e-05,1.36143]
[1778823415265,48.86,80402.54,0.0,-0.99347,1e-05,1.35843]
[1778823416272,48.86,80394.55,0.0,-0.99351,1e-05,1.35088]
[1778823417279,48.86,80391.43,0.0,-0.99352,1e-05,1.34793]
[1778823418286,48.86,80387.32,0.0,-0.99354,1e-05,1.34407]
[1778823421191,48.86,80386.22,0.0,-0.99355,1e-05,1.34303]
[1778823421307,48.86,80375.18,0.0,-0.9936,0.0,1.3327]
[1778823422314,48.86,80366.68,0.0,-0.99365,0.0,1.32478]
[1778823423322,48.86,80366.44,0.0,-0.99365,0.0,1.32456]
[1778823424949,48.86,80365.55,0.0,-0.99365,0.0,1.32373]
[1778823425336,48.86,80361.72,0.0,-0.99367,0.0,1.32018]
[1778823429365,48.86,80368.92,0.0,-0.99363,0.0,1.32686]
[1778823430372,48.86,80375.33,0.0,-0.9936,0.0,1.33284]
[1778823431379,48.86,80382.52,0.0,-0.99357,0.0,1.33956]
[1778823432386,48.86,80386.68,0.0,-0.99355,1e-05,1.34346]
[1778823433149,48.86,80386.68,0.0,-0.99355,1e-05,1.34346]
[1778823433312,48.86,80386.68,0.0,-0.99355,1e-05,1.34346]
[1778823433394,48.86,80383.48,0.0,-0.99356,1e-05,1.34046]
[1778823435408,48.86,80374.85,0.0,-0.99361,0.0,1.33239]
[1778823436415,48.86,80367.26,0.0,-0.99364,0.0,1.32532]
[1778823437422,48.86,80366.73,0.0,-0.99365,0.0,1.32483]
[1778823438927,48.86,80367.38,0.0,-0.99364,0.0,1.32543]
[1778823439437,48.86,80360.05,0.0,-0.99368,0.0,1.31864]
[1778823440444,48.86,80350.57,0.0,-0.99373,0.0,1.30989]
[1778823441451,48.86,80348.01,0.0,-0.99374,0.0,1.30753]
[1778823442473,48.86,80348.01,0.0,-0.99374,0.0,1.30753]
[1778823442522,48.86,80333.87,0.0,-0.99381,0.0,1.2946]
[1778823443468,48.86,80335.37,0.0,-0.9938,0.0,1.29596]
[1778823444573,48.86,80335.37,0.0,-0.9938,0.0,1.29596]
[1778823445489,48.86,80339.89,0.0,-0.99378,0.0,1.30009]
[1778823447503,48.86,80335.32,0.0,-0.9938,0.0,1.29592]
[1778823448510,48.86,80341.45,0.0,-0.99377,0.0,1.30152]
[1778823450524,48.86,80339.83,0.0,-0.99378,0.0,1.30004]
[1778823451466,48.86,80339.83,0.0,-0.99378,0.0,1.30004]
[1778823454064,48.86,80341.73,0.0,-0.99377,0.0,1.3007]
[1778823455704,48.86,80338.06,0.0,-0.99379,0.0,1.29735]
[1778823455809,48.86,80338.06,0.0,-0.99379,0.0,1.29735]
[1778823456566,48.86,80337.3,0.0,-0.99379,0.0,1.29666]
[1778823458580,48.86,80330.73,0.0,-0.99383,0.0,1.29067]
[1778823460594,48.86,80326.59,0.0,-0.99385,0.0,1.28691]
[1778823460968,48.86,80326.59,0.0,-0.99385,0.0,1.28691]
[1778823461063,48.86,80326.59,0.0,-0.99385,0.0,1.28691]
[1778823461601,48.86,80326.04,0.0,-0.99385,0.0,1.28641]
[1778823465357,48.86,80326.62,0.0,-0.99385,0.0,1.28694]
[1778823466559,48.86,80327.63,0.0,-0.99384,0.0,1.28786]
[1778823468105,48.86,80328.9,0.0,-0.99384,0.0,1.28901]
[1778823468311,48.86,80328.9,0.0,-0.99384,0.0,1.28901]
[1778823468386,48.86,80327.46,0.0,-0.99384,0.0,1.2877]
[1778823469658,48.86,80324.49,0.0,-0.99386,0.0,1.28501]
[1778823470665,48.86,80317.36,0.0,-0.99389,0.0,1.27857]
[1778823472679,48.86,80316.4,0.0,-0.9939,0.0,1.2777]
[1778823477885,48.86,80319.2,0.0,-0.99388,0.0,1.28023]
[1778823478562,48.86,80319.2,0.0,-0.99388,0.0,1.28023]
[1778823478721,48.86,80322.37,0.0,-0.99387,0.0,1.28309]
[1778823479728,48.86,80326.02,0.0,-0.99385,0.0,1.2864]
[1778823481572,48.86,80326.02,0.0,-0.99385,0.0,1.2864]
[1778823481807,48.86,80327.7,0.0,-0.99384,0.0,1.28792]
[1778823481846,48.86,80322.67,0.0,-0.99387,0.0,1.28336]
[1778823482749,48.86,80327.6,0.0,-0.99384,0.0,1.28783]
[1778823484854,48.86,80329.02,0.0,-0.99383,0.0,1.28912]
[1778823485061,48.86,80329.02,0.0,-0.99383,0.0,1.28912]
[1778823485770,48.86,80335.01,0.0,-0.99381,0.0,1.29457]
[1778823486777,48.86,80341.76,0.0,-0.99377,0.0,1.30073]
[1778823487784,48.86,80334.07,0.0,-0.99381,0.0,1.29371]
[1778823488793,48.86,80327.53,0.0,-0.99384,0.0,1.28777]
[1778823490566,48.86,80327.53,0.0,-0.99384,0.0,1.28777]
[1778823489800,48.86,80328.6,0.0,-0.99384,0.0,1.28874]
[1778823491283,48.86,80328.6,0.0,-0.99384,0.0,1.28874]
[1778823491377,48.86,80328.6,0.0,-0.99384,0.0,1.28874]
[1778823491561,48.86,80328.6,0.0,-0.99384,0.0,1.28874]
[1778823491394,48.86,80329.08,0.0,-0.99383,0.0,1.28917]
[1778823492821,48.86,80332.06,0.0,-0.99382,0.0,1.29188]
[1778823494835,48.86,80341.93,0.0,-0.99377,0.0,1.30089]
[1778823495842,48.86,80347.83,0.0,-0.99374,0.0,1.30629]
[1778823496849,48.86,80347.9,0.0,-0.99374,0.0,1.30636]
[1778823498539,48.86,80347.9,0.0,-0.99374,0.0,1.30636]
[1778823498559,48.86,80347.9,0.0,-0.99374,0.0,1.30636]
[1778823498571,48.86,80349.52,0.0,-0.99374,0.0,1.30785]
[1778823499418,48.86,80349.52,0.0,-0.99374,0.0,1.30785]
[1778823499561,48.86,80349.52,0.0,-0.99374,0.0,1.30785]
[1778823502892,48.86,80341.89,0.0,-0.99377,0.0,1.30085]
[1778823505807,48.86,80342.21,0.0,-0.99377,0.0,1.30114]
[1778823506059,48.86,80342.21,0.0,-0.99377,0.0,1.30114]
[1778823506111,48.86,80342.59,0.0,-0.99377,0.0,1.30149]
[1778823507943,48.86,80343.65,0.0,-0.99376,0.0,1.30246]
[1778823508058,48.86,80343.65,0.0,-0.99376,0.0,1.30246]
[1778823510949,48.86,80348.73,0.0,-0.99374,0.0,1.30712]
[1778823512584,48.86,80348.73,0.0,-0.99374,0.0,1.30712]
[1778823512662,48.86,80345.29,0.0,-0.99376,0.0,1.30289]
[1778823512809,48.86,80345.29,0.0,-0.99376,0.0,1.30289]
[1778823512998,48.86,80345.29,0.0,-0.99376,0.0,1.30289]
[1778823513063,48.86,80345.29,0.0,-0.99376,0.0,1.30289]
[1778823513969,48.86,80337.7,0.0,-0.9938,0.0,1.29595]
[1778823514976,48.86,80338.63,0.0,-0.99379,0.0,1.2968]
[1778823515983,48.86,80343.27,0.0,-0.99377,0.0,1.30104]
[1778823516926,48.86,80343.27,0.0,-0.99377,0.0,1.30104]
[1778823517064,48.86,80343.27,0.0,-0.99377,0.0,1.30104]
[1778823517519,48.86,80343.27,0.0,-0.99377,0.0,1.30104]
[1778823517560,48.86,80343.27,0.0,-0.99377,0.0,1.30104]
[1778823517620,48.86,80345.77,0.0,-0.99376,0.0,1.30333]
[1778823522025,48.86,80350.9,0.0,-0.99373,0.0,1.30804]
[1778823522903,48.86,80350.9,0.0,-0.99373,0.0,1.30804]
[1778823523060,48.86,80350.9,0.0,-0.99373,0.0,1.30804]
[1778823523130,48.86,80351.81,0.0,-0.99373,0.0,1.30887]
[1778823524039,48.86,80357.43,0.0,-0.9937,0.0,1.31405]
[1778823526053,48.86,80359.39,0.0,-0.99369,0.0,1.31586]
[1778823527315,48.86,80356.47,0.0,-0.99371,0.0,1.31317]
[1778823528226,48.86,80356.47,0.0,-0.99371,0.0,1.31317]
[1778823528310,48.86,80356.47,0.0,-0.99371,0.0,1.31317]
[1778823531088,48.86,80353.48,0.0,-0.99372,0.0,1.31041]
[1778823532434,48.86,80353.48,0.0,-0.99372,0.0,1.31041]
[1778823532449,48.86,80353.29,0.0,-0.99372,0.0,1.31024]
[1778823533102,48.86,80364.51,0.0,-0.99367,0.0,1.3206]
[1778823534109,48.86,80376.3,0.0,-0.99361,0.0,1.33156]
[1778823535116,48.86,80373.28,0.0,-0.99362,0.0,1.32874]
[1778823536840,48.86,80372.08,0.0,-0.99363,0.0,1.32763]
[1778823538410,48.86,80371.94,0.0,-0.99363,0.0,1.3275]
[1778823538568,48.86,80371.94,0.0,-0.99363,0.0,1.3275]
[1778823544179,48.86,80375.12,0.0,-0.99361,0.0,1.33046]
[1778823545141,48.86,80375.12,0.0,-0.99361,0.0,1.33046]
[1778823545307,48.86,80375.12,0.0,-0.99361,0.0,1.33046]
[1778823545656,48.86,80375.12,0.0,-0.99361,0.0,1.33046]
[1778823545663,48.86,80375.89,0.0,-0.99361,0.0,1.33118]
[1778823545809,48.86,80375.89,0.0,-0.99361,0.0,1.33118]
[1778823547200,48.86,80383.41,0.0,-0.99357,0.0,1.3382]
[1778823548207,48.86,80390.32,0.0,-0.99354,1e-05,1.34469]
[1778823549214,48.86,80393.56,0.0,-0.99352,1e-05,1.34774]
[1778823550099,48.86,80393.56,0.0,-0.99352,1e-05,1.34774]
[1778823550308,48.86,80393.56,0.0,-0.99352,1e-05,1.34774]
[1778823550370,48.86,80398.29,0.0,-0.9935,1e-05,1.3522]
[1778823552246,48.86,80397.57,0.0,-0.9935,1e-05,1.35152]
[1778823553244,48.86,80394.26,0.0,-0.99352,1e-05,1.3484]
[1778823554907,48.86,80391.88,0.0,-0.99353,1e-05,1.34616]
[1778823555059,48.86,80391.88,0.0,-0.99353,1e-05,1.34616]
[1778823556265,48.86,80395.32,0.0,-0.99351,1e-05,1.3494]
[1778823558495,48.86,80396.27,0.0,-0.99351,1e-05,1.35029]
[1778823558564,48.86,80396.27,0.0,-0.99351,1e-05,1.35029]
[1778823558588,48.86,80399.0,0.0,-0.99349,1e-05,1.35287]
[1778823558803,48.86,80399.0,0.0,-0.99349,1e-05,1.35287]
[1778823559058,48.86,80399.0,0.0,-0.99349,1e-05,1.35287]
[1778823559286,48.86,80402.97,0.0,-0.99347,1e-05,1.35663]
[1778823560293,48.86,80408.42,0.0,-0.99345,1e-05,1.3618]
[1778823561300,48.86,80415.31,0.0,-0.99341,1e-05,1.36836]
[1778823563314,48.86,80415.19,0.0,-0.99341,1e-05,1.36825]
[1778823565328,48.86,80409.83,0.0,-0.99344,1e-05,1.36314]
[1778823566491,48.86,80409.83,0.0,-0.99344,1e-05,1.36314]
[1778823566559,48.86,80409.83,0.0,-0.99344,1e-05,1.36314]
[1778823566590,48.86,80401.88,0.0,-0.99348,1e-05,1.3556]
[1778823567342,48.86,80400.98,0.0,-0.99348,1e-05,1.35475]
[1778823568352,48.86,80388.53,0.0,-0.99355,1e-05,1.34301]
[1778823569357,48.86,80379.12,0.0,-0.99359,0.0,1.33419]
[1778823570364,48.86,80369.16,0.0,-0.99364,0.0,1.32491]
[1778823571371,48.86,80366.05,0.0,-0.99366,0.0,1.32094]
[1778823572378,48.86,80378.54,0.0,-0.9936,0.0,1.33256]
[1778823573385,48.86,80388.0,0.0,-0.99356,1e-05,1.34141]
[1778823574392,48.86,80387.21,0.0,-0.99356,1e-05,1.34067]
[1778823576406,48.86,80393.84,0.0,-0.99353,1e-05,1.3469]
[1778823577413,48.86,80399.84,0.0,-0.9935,1e-05,1.35256]
[1778823578420,48.86,80409.02,0.0,-0.99345,1e-05,1.36126]
[1778823579427,48.86,80417.66,0.0,-0.99341,1e-05,1.36949]
[1778823580434,48.86,80414.7,0.0,-0.99342,1e-05,1.36667]
[1778823581441,48.86,80411.15,0.0,-0.99344,1e-05,1.36329]
[1778823583455,48.86,80407.77,0.0,-0.99346,1e-05,1.36007]
[1778823584481,48.86,80407.77,0.0,-0.99346,1e-05,1.36007]
[1778823584560,48.86,80407.77,0.0,-0.99346,1e-05,1.36007]
[1778823589497,48.86,80415.63,0.0,-0.99342,1e-05,1.36755]
[1778823590504,48.86,80418.82,0.0,-0.9934,1e-05,1.3706]
[1778823592019,48.86,80419.68,0.0,-0.99339,1e-05,1.37142]
[1778823592058,48.86,80419.68,0.0,-0.99339,1e-05,1.37142]
[1778823592518,48.86,80420.49,0.0,-0.99339,1e-05,1.3722]
[1778823593141,48.86,80420.49,0.0,-0.99339,1e-05,1.3722]
[1778823593309,48.86,80420.49,0.0,-0.99339,1e-05,1.3722]
[1778823594532,48.86,80415.91,0.0,-0.99341,1e-05,1.36782]
[1778823595481,48.86,80415.91,0.0,-0.99341,1e-05,1.36782]
[1778823595566,48.86,80415.91,0.0,-0.99341,1e-05,1.36782]
[1778823595582,48.86,80410.52,0.0,-0.99344,1e-05,1.36269]
[1778823596210,48.86,80410.52,0.0,-0.99344,1e-05,1.36269]
[1778823596310,48.86,80410.52,0.0,-0.99344,1e-05,1.36269]
[1778823601581,48.86,80399.98,0.0,-0.99349,1e-05,1.3527]
[1778823602588,48.86,80397.54,0.0,-0.99351,1e-05,1.35039]
[1778823603595,48.86,80394.69,0.0,-0.99352,1e-05,1.3477]
[1778823604576,48.86,80394.69,0.0,-0.99352,1e-05,1.3477]
[1778823604651,48.86,80394.13,0.0,-0.99352,1e-05,1.34718]
[1778823604808,48.86,80394.13,0.0,-0.99352,1e-05,1.34718]
[1778823605609,48.86,80392.4,0.0,-0.99353,1e-05,1.34555]
[1778823605926,48.86,80392.4,0.0,-0.99353,1e-05,1.34555]
[1778823606060,48.86,80392.4,0.0,-0.99353,1e-05,1.34555]
[1778823608630,48.86,80382.67,0.0,-0.99358,0.0,1.33642]
[1778823609637,48.86,80371.78,0.0,-0.99364,0.0,1.32626]
[1778823610644,48.86,80364.49,0.0,-0.99367,0.0,1.31949]
[1778823611651,48.86,80358.11,0.0,-0.9937,0.0,1.3136]
[1778823613665,48.86,80354.06,0.0,-0.99372,0.0,1.30987]
[1778823616686,48.86,80344.83,0.0,-0.99377,0.0,1.30139]
[1778823617693,48.86,80342.71,0.0,-0.99378,0.0,1.29945]
[1778823618512,48.86,80342.71,0.0,-0.99378,0.0,1.29945]
[1778823618559,48.86,80342.71,0.0,-0.99378,0.0,1.29945]
[1778823618700,48.86,80342.44,0.0,-0.99378,0.0,1.29921]
[1778823619303,48.86,80342.44,0.0,-0.99378,0.0,1.29921]
[1778823619309,48.86,80342.44,0.0,-0.99378,0.0,1.29921]
[1778823619707,48.86,80345.64,0.0,-0.99376,0.0,1.30214]
[1778823620714,48.86,80352.25,0.0,-0.99373,0.0,1.3082]
[1778823622099,48.86,80354.38,0.0,-0.99372,0.0,1.31016]
[1778823622310,48.86,80354.38,0.0,-0.99372,0.0,1.31016]
[1778823622926,48.86,80353.65,0.0,-0.99373,0.0,1.30949]
[1778823623057,48.86,80353.65,0.0,-0.99373,0.0,1.30949]
[1778823623735,48.86,80353.67,0.0,-0.99373,0.0,1.30951]
[1778823628770,48.86,80354.35,0.0,-0.99372,0.0,1.31013]
[1778823632750,48.86,80354.22,0.0,-0.99373,0.0,1.30894]
[1778823632809,48.86,80354.22,0.0,-0.99373,0.0,1.30894]
[1778823634812,48.86,80359.17,0.0,-0.9937,0.0,1.3135]
[1778823635819,48.86,80365.05,0.0,-0.99367,0.0,1.31893]
[1778823636399,48.86,80365.05,0.0,-0.99367,0.0,1.31893]
[1778823636559,48.86,80365.05,0.0,-0.99367,0.0,1.31893]
[1778823636826,48.86,80366.38,0.0,-0.99367,0.0,1.32016]
[1778823636955,48.86,80366.38,0.0,-0.99367,0.0,1.32016]
[1778823637061,48.86,80366.38,0.0,-0.99367,0.0,1.32016]
[1778823638840,48.86,80373.12,0.0,-0.99363,0.0,1.32642]
[1778823639847,48.86,80370.15,0.0,-0.99365,0.0,1.32366]
[1778823641383,48.86,80370.15,0.0,-0.99365,0.0,1.32366]
[1778823641558,48.86,80370.15,0.0,-0.99365,0.0,1.32366]
[1778823641642,48.86,80367.7,0.0,-0.99366,0.0,1.32138]
[1778823641861,48.86,80372.53,0.0,-0.99364,0.0,1.32587]
[1778823642936,48.86,80372.53,0.0,-0.99364,0.0,1.32587]
[1778823643059,48.86,80372.53,0.0,-0.99364,0.0,1.32587]
[1778823643159,48.86,80376.48,0.0,-0.99362,0.0,1.32954]
[1778823647354,48.86,80376.83,0.0,-0.99362,0.0,1.32987]
[1778823647560,48.86,80376.83,0.0,-0.99362,0.0,1.32987]
[1778823649917,48.86,80380.79,0.0,-0.9936,0.0,1.33357]
[1778823652675,48.86,80382.97,0.0,-0.99359,0.0,1.3356]
[1778823652807,48.86,80382.97,0.0,-0.99359,0.0,1.3356]
[1778823652727,48.86,80383.62,0.0,-0.99358,0.0,1.33621]
[1778823653231,48.86,80383.62,0.0,-0.99358,0.0,1.33621]
[1778823653309,48.86,80383.62,0.0,-0.99358,0.0,1.33621]
[1778823653391,48.86,80384.49,0.0,-0.99358,0.0,1.33703]
[1778823654496,48.86,80384.49,0.0,-0.99358,0.0,1.33703]
[1778823654560,48.86,80384.49,0.0,-0.99358,0.0,1.33703]
[1778823654597,48.86,80378.43,0.0,-0.99361,0.0,1.33136]
[1778823655339,48.86,80378.43,0.0,-0.99361,0.0,1.33136]
[1778823655568,48.86,80378.43,0.0,-0.99361,0.0,1.33136]
[1778823655669,48.86,80369.75,0.0,-0.99365,0.0,1.32329]
[1778823657295,48.86,80368.13,0.0,-0.99366,0.0,1.32178]
[1778823657311,48.86,80368.13,0.0,-0.99366,0.0,1.32178]
[1778823657323,48.86,80368.91,0.0,-0.99366,0.0,1.32251]
[1778823657980,48.86,80373.16,0.0,-0.99363,0.0,1.32645]
[1778823660228,48.86,80374.92,0.0,-0.99363,0.0,1.32809]
[1778823660310,48.86,80374.92,0.0,-0.99363,0.0,1.32809]
[1778823660804,48.86,80374.92,0.0,-0.99363,0.0,1.32809]
[1778823660809,48.86,80376.66,0.0,-0.99362,0.0,1.32971]
[1778823661057,48.86,80376.66,0.0,-0.99362,0.0,1.32971]
[1778823661158,48.86,80378.83,0.0,-0.99361,0.0,1.33174]
[1778823663017,48.86,80374.7,0.0,-0.99363,0.0,1.32789]
[1778823664818,48.86,80374.7,0.0,-0.99363,0.0,1.32789]
[1778823664847,48.86,80371.22,0.0,-0.99364,0.0,1.32465]
[1778823665060,48.86,80371.22,0.0,-0.99364,0.0,1.32465]
[1778823665075,48.86,80368.04,0.0,-0.99366,0.0,1.3217]
[1778823666038,48.86,80360.95,0.0,-0.99369,0.0,1.31514]
[1778823667045,48.86,80358.75,0.0,-0.99371,0.0,1.31311]
[1778823668311,48.86,80358.75,0.0,-0.99371,0.0,1.31311]
[1778823668559,48.86,80358.75,0.0,-0.99371,0.0,1.31311]
[1778823668581,48.86,80361.97,0.0,-0.99369,0.0,1.31608]
[1778823669021,48.86,80361.97,0.0,-0.99369,0.0,1.31608]
[1778823669062,48.86,80361.97,0.0,-0.99369,0.0,1.31608]
[1778823669069,48.86,80366.66,0.0,-0.99367,0.0,1.32042]
[1778823670066,48.86,80370.08,0.0,-0.99365,0.0,1.32359]
[1778823671073,48.86,80376.5,0.0,-0.99362,0.0,1.32956]
[1778823672080,48.86,80390.8,0.0,-0.99355,1e-05,1.34294]
[1778823673260,48.86,80390.8,0.0,-0.99355,1e-05,1.34294]
[1778823673307,48.86,80390.8,0.0,-0.99355,1e-05,1.34294]
[1778823673860,48.86,80390.8,0.0,-0.99355,1e-05,1.34294]
[1778823673396,48.86,80396.4,0.0,-0.99352,1e-05,1.34821]
[1778823674059,48.86,80396.4,0.0,-0.99352,1e-05,1.34821]
[1778823677115,48.86,80402.61,0.0,-0.99349,1e-05,1.35408]
[1778823678122,48.86,80405.28,0.0,-0.99347,1e-05,1.35661]
[1778823679632,48.86,80405.28,0.0,-0.99347,1e-05,1.35661]
[1778823679807,48.86,80405.28,0.0,-0.99347,1e-05,1.35661]
[1778823679652,48.86,80408.09,0.0,-0.99346,1e-05,1.35927]
[1778823680152,48.86,80408.09,0.0,-0.99346,1e-05,1.35927]
[1778823680308,48.86,80408.09,0.0,-0.99346,1e-05,1.35927]
[1778823680403,48.86,80407.19,0.0,-0.99346,1e-05,1.35842]
[1778823682150,48.86,80409.38,0.0,-0.99345,1e-05,1.36049]
[1778823683808,48.86,80409.38,0.0,-0.99345,1e-05,1.36049]
[1778823683871,48.86,80413.13,0.0,-0.99343,1e-05,1.36406]
[1778823684059,48.86,80413.13,0.0,-0.99343,1e-05,1.36406]
[1778823684208,48.86,80413.13,0.0,-0.99343,1e-05,1.36406]
[1778823684308,48.86,80413.13,0.0,-0.99343,1e-05,1.36406]
[1778823684354,48.86,80414.24,0.0,-0.99343,1e-05,1.36512]
[1778823686899,48.86,80412.99,0.0,-0.99343,1e-05,1.36393]
[1778823686179,48.86,80408.96,0.0,-0.99345,1e-05,1.3601]
[1778823687062,48.86,80408.96,0.0,-0.99345,1e-05,1.3601]
[1778823688193,48.86,80405.85,0.0,-0.99347,1e-05,1.35715]
[1778823691164,48.86,80404.15,0.0,-0.99348,1e-05,1.35554]
[1778823691309,48.86,80404.15,0.0,-0.99348,1e-05,1.35554]
[1778823692113,48.86,80404.52,0.0,-0.99348,1e-05,1.35478]
[1778823692309,48.86,80404.52,0.0,-0.99348,1e-05,1.35478]
[1778823692410,48.86,80404.01,0.0,-0.99348,1e-05,1.3543]
[1778823694235,48.86,80402.05,0.0,-0.99349,1e-05,1.35244]
[1778823695242,48.86,80397.47,0.0,-0.99352,1e-05,1.34812]
[1778823696031,48.86,80397.47,0.0,-0.99352,1e-05,1.34812]
[1778823696063,48.86,80397.47,0.0,-0.99352,1e-05,1.34812]
[1778823696249,48.86,80393.39,0.0,-0.99354,1e-05,1.34428]
[1778823697256,48.86,80387.31,0.0,-0.99357,0.0,1.33857]
[1778823698435,48.86,80387.31,0.0,-0.99357,0.0,1.33857]
[1778823698559,48.86,80387.31,0.0,-0.99357,0.0,1.33857]
[1778823698659,48.86,80381.29,0.0,-0.9936,0.0,1.33294]
[1778823700110,48.86,80382.65,0.0,-0.99359,0.0,1.33421]
[1778823700309,48.86,80382.65,0.0,-0.99359,0.0,1.33421]
[1778823700352,48.86,80383.83,0.0,-0.99359,0.0,1.33531]
[1778823701386,48.86,80383.83,0.0,-0.99359,0.0,1.33531]
[1778823701559,48.86,80383.83,0.0,-0.99359,0.0,1.33531]
[1778823707326,48.86,80382.71,0.0,-0.99359,0.0,1.33427]
[1778823712769,48.86,80383.33,0.0,-0.99359,0.0,1.33485]
[1778823712807,48.86,80383.33,0.0,-0.99359,0.0,1.33485]
[1778823712870,48.86,80384.24,0.0,-0.99358,0.0,1.3357]
[1778823713151,48.86,80384.24,0.0,-0.99358,0.0,1.3357]
[1778823713310,48.86,80384.24,0.0,-0.99358,0.0,1.3357]
[1778823718403,48.86,80385.99,0.0,-0.99358,0.0,1.33734]
[1778823719246,48.86,80385.99,0.0,-0.99358,0.0,1.33734]
[1778823719310,48.86,80385.99,0.0,-0.99358,0.0,1.33734]
[1778823722310,48.86,80384.55,0.0,-0.99358,0.0,1.33599]
[1778823722431,48.86,80382.78,0.0,-0.99359,0.0,1.33433]
[1778823723528,48.86,80382.78,0.0,-0.99359,0.0,1.33433]
[1778823723559,48.86,80382.78,0.0,-0.99359,0.0,1.33433]
[1778823724445,48.86,80390.43,0.0,-0.99355,1e-05,1.3415]
[1778823725840,48.86,80390.43,0.0,-0.99355,1e-05,1.3415]
[1778823725846,48.86,80394.4,0.0,-0.99353,1e-05,1.34523]
[1778823726060,48.86,80394.4,0.0,-0.99353,1e-05,1.34523]
[1778823730487,48.86,80401.07,0.0,-0.9935,1e-05,1.35152]
[1778823730959,48.86,80401.07,0.0,-0.9935,1e-05,1.35152]
[1778823731057,48.86,80401.07,0.0,-0.9935,1e-05,1.35152]
[1778823731494,48.86,80405.71,0.0,-0.99348,1e-05,1.35591]
[1778823734546,48.86,80406.61,0.0,-0.99347,1e-05,1.35676]
[1778823734560,48.86,80406.61,0.0,-0.99347,1e-05,1.35676]
[1778823734587,48.86,80402.41,0.0,-0.99349,1e-05,1.35278]
[1778823737536,48.86,80392.61,0.0,-0.99354,1e-05,1.34355]
[1778823738552,48.86,80381.3,0.0,-0.9936,0.0,1.33295]
[1778823739557,48.86,80389.62,0.0,-0.99356,1e-05,1.34074]
[1778823740385,48.86,80389.62,0.0,-0.99356,1e-05,1.34074]
[1778823740820,48.86,80389.62,0.0,-0.99356,1e-05,1.34074]
[1778823740919,48.86,80393.97,0.0,-0.99354,1e-05,1.34482]
[1778823742579,48.86,80404.39,0.0,-0.99348,1e-05,1.35466]
[1778823743501,48.86,80404.39,0.0,-0.99348,1e-05,1.35466]
[1778823743562,48.86,80404.39,0.0,-0.99348,1e-05,1.35466]
[1778823743586,48.86,80402.66,0.0,-0.99349,1e-05,1.35302]
[1778823746897,48.86,80402.54,0.0,-0.99349,1e-05,1.35291]
[1778823747059,48.86,80400.34,0.0,-0.9935,1e-05,1.35083]
[1778823747614,48.86,80396.68,0.0,-0.99352,1e-05,1.34738]
[1778823748756,48.86,80396.68,0.0,-0.99352,1e-05,1.34738]
[1778823752180,48.86,80397.86,0.0,-0.99352,1e-05,1.34739]
[1778823752662,48.86,80393.97,0.0,-0.99354,1e-05,1.34373]
[1778823755683,48.86,80401.51,0.0,-0.9935,1e-05,1.35083]
[1778823756690,48.86,80407.05,0.0,-0.99347,1e-05,1.35607]
[1778823758469,48.86,80409.09,0.0,-0.99346,1e-05,1.358]
[1778823758558,48.86,80409.09,0.0,-0.99346,1e-05,1.358]
[1778823758704,48.86,80408.74,0.0,-0.99347,1e-05,1.35767]
[1778823759711,48.86,80412.16,0.0,-0.99345,1e-05,1.36092]
[1778823760718,48.86,80416.34,0.0,-0.99343,1e-05,1.36489]
[1778823761910,48.86,80416.34,0.0,-0.99343,1e-05,1.36489]
[1778823762061,48.86,80417.89,0.0,-0.99342,1e-05,1.36637]
[1778823765272,48.86,80418.04,0.0,-0.99342,1e-05,1.36651]
[1778823765308,48.86,80418.04,0.0,-0.99342,1e-05,1.36651]
[1778823768399,48.86,80412.35,0.0,-0.99345,1e-05,1.3611]
[1778823768561,48.86,80412.35,0.0,-0.99345,1e-05,1.3611]
[1778823768774,48.86,80411.32,0.0,-0.99345,1e-05,1.36012]
[1778823771118,48.86,80412.24,0.0,-0.99345,1e-05,1.36099]
[1778823771307,48.86,80412.24,0.0,-0.99345,1e-05,1.36099]
[1778823776933,48.86,80414.18,0.0,-0.99344,1e-05,1.36284]
[1778823777058,48.86,80415.27,0.0,-0.99343,1e-05,1.36388]
[1778823780433,48.86,80414.23,0.0,-0.99344,1e-05,1.36289]
[1778823780558,48.86,80414.23,0.0,-0.99344,1e-05,1.36289]
[1778823780892,48.86,80414.23,0.0,-0.99344,1e-05,1.36289]
[1778823780986,48.86,80417.24,0.0,-0.99342,1e-05,1.36575]
[1778823781060,48.86,80417.24,0.0,-0.99342,1e-05,1.36575]
[1778823786034,48.86,80419.33,0.0,-0.99341,1e-05,1.36774]
[1778823786057,48.86,80419.33,0.0,-0.99341,1e-05,1.36774]
[1778823787178,48.86,80420.55,0.0,-0.99341,1e-05,1.36891]
[1778823787307,48.86,80420.55,0.0,-0.99341,1e-05,1.36891]
[1778823787907,48.86,80422.56,0.0,-0.9934,1e-05,1.37083]
[1778823788914,48.86,80427.33,0.0,-0.99337,1e-05,1.37539]
[1778823789921,48.86,80433.89,0.0,-0.99334,1e-05,1.38169]
[1778823790791,48.86,80433.89,0.0,-0.99334,1e-05,1.38169]
[1778823790928,48.86,80439.75,0.0,-0.99331,1e-05,1.38734]
[1778823791938,48.86,80445.4,0.0,-0.99328,1e-05,1.3928]
[1778823793004,48.86,80445.4,0.0,-0.99328,1e-05,1.3928]
[1778823792945,48.86,80454.44,0.0,-0.99323,1e-05,1.40158]
[1778823793952,48.86,80456.96,0.0,-0.99322,1e-05,1.40404]
[1778823794959,48.86,80460.41,0.0,-0.9932,1e-05,1.4074]
[1778823796973,48.86,80466.04,0.0,-0.99317,1e-05,1.41291]
[1778823797980,48.86,80471.35,0.0,-0.99314,1e-05,1.41812]
[1778823798108,48.86,80471.35,0.0,-0.99314,1e-05,1.41812]
[1778823798310,48.86,80471.35,0.0,-0.99314,1e-05,1.41812]
[1778823798987,48.86,80473.84,0.0,-0.99313,1e-05,1.42057]
[1778823802008,48.86,80481.71,0.0,-0.99309,1e-05,1.42833]
[1778823803015,48.86,80491.97,0.0,-0.99303,1e-05,1.43851]
[1778823804022,48.86,80495.0,0.0,-0.99302,1e-05,1.44152]
[1778823805033,48.86,80495.57,0.0,-0.99301,1e-05,1.44209]
[1778823807136,48.86,80490.45,0.0,-0.99304,1e-05,1.437]
[1778823809059,48.86,80489.74,0.0,-0.99304,1e-05,1.43629]
[1778823810392,48.86,80489.79,0.0,-0.99304,1e-05,1.43634]
[1778823810560,48.86,80489.79,0.0,-0.99304,1e-05,1.43634]
[1778823810606,48.86,80489.64,0.0,-0.99304,1e-05,1.43619]
[1778823816115,48.86,80487.12,0.0,-0.99306,1e-05,1.43254]
[1778823820144,48.86,80483.17,0.0,-0.99308,1e-05,1.42863]
[1778823823369,48.86,80485.39,0.0,-0.99307,1e-05,1.43083]
[1778823823560,48.86,80485.39,0.0,-0.99307,1e-05,1.43083]
[1778823825179,48.86,80479.82,0.0,-0.9931,1e-05,1.42532]
[1778823829209,48.86,80476.59,0.0,-0.99312,1e-05,1.42213]
[1778823830214,48.86,80472.65,0.0,-0.99314,1e-05,1.41826]
[1778823831221,48.86,80469.3,0.0,-0.99316,1e-05,1.41497]
[1778823834958,48.86,80467.34,0.0,-0.99317,1e-05,1.41304]
[1778823835064,48.86,80467.34,0.0,-0.99317,1e-05,1.41304]
[1778823835752,48.86,80465.56,0.0,-0.99318,1e-05,1.4113]
[1778823835807,48.86,80465.56,0.0,-0.99318,1e-05,1.4113]
[1778823835880,48.86,80465.37,0.0,-0.99318,1e-05,1.41111]
[1778823839277,48.86,80471.07,0.0,-0.99315,1e-05,1.4167]
[1778823840284,48.86,80478.3,0.0,-0.99311,1e-05,1.42382]
[1778823842298,48.86,80481.09,0.0,-0.9931,1e-05,1.42657]
[1778823844217,48.86,80479.24,0.0,-0.99311,1e-05,1.42475]
[1778823844308,48.86,80479.24,0.0,-0.99311,1e-05,1.42475]
[1778823850355,48.86,80479.46,0.0,-0.9931,1e-05,1.42496]
[1778823853167,48.86,80479.66,0.0,-0.9931,1e-05,1.42516]
[1778823853308,48.86,80479.66,0.0,-0.9931,1e-05,1.42516]
[1778823854508,48.86,80478.71,0.0,-0.99311,1e-05,1.42422]
[1778823854565,48.86,80478.71,0.0,-0.99311,1e-05,1.42422]
[1778823854609,48.86,80479.36,0.0,-0.99311,1e-05,1.42486]
[1778823857404,48.86,80484.67,0.0,-0.99308,1e-05,1.43011]
[1778823858286,48.86,80484.67,0.0,-0.99308,1e-05,1.43011]
[1778823858309,48.86,80484.67,0.0,-0.99308,1e-05,1.43011]
[1778823860425,48.86,80478.23,0.0,-0.99311,1e-05,1.42375]
[1778823861891,48.86,80478.23,0.0,-0.99311,1e-05,1.42375]
[1778823862071,48.86,80478.23,0.0,-0.99311,1e-05,1.42375]
[1778823861910,48.86,80473.94,0.0,-0.99313,1e-05,1.41952]
[1778823862336,48.86,80473.94,0.0,-0.99313,1e-05,1.41952]
[1778823862558,48.86,80473.94,0.0,-0.99313,1e-05,1.41952]
[1778823862633,48.86,80473.93,0.0,-0.99313,1e-05,1.41951]
[1778823868482,48.86,80473.72,0.0,-0.99313,1e-05,1.41931]
[1778823870994,48.86,80473.68,0.0,-0.99314,1e-05,1.41927]
[1778823871064,48.86,80473.68,0.0,-0.99314,1e-05,1.41927]
[1778823875973,48.86,80474.45,0.0,-0.99314,1e-05,1.41888]
[1778823876059,48.86,80474.45,0.0,-0.99314,1e-05,1.41888]
[1778823876019,48.86,80478.49,0.0,-0.99312,1e-05,1.42286]
[1778823876450,48.86,80478.49,0.0,-0.99312,1e-05,1.42286]
[1778823876559,48.86,80478.49,0.0,-0.99312,1e-05,1.42286]
[1778823876660,48.86,80479.01,0.0,-0.99311,1e-05,1.42337]
[1778823881869,48.86,80479.41,0.0,-0.99311,1e-05,1.42377]
[1778823882058,48.86,80479.41,0.0,-0.99311,1e-05,1.42377]
[1778823887615,48.86,80479.18,0.0,-0.99311,1e-05,1.42354]
[1778823891983,48.86,80478.93,0.0,-0.99311,1e-05,1.42329]
[1778823892061,48.86,80478.93,0.0,-0.99311,1e-05,1.42329]
[1778823892550,48.86,80477.79,0.0,-0.99312,1e-05,1.42217]
[1778823892560,48.86,80477.79,0.0,-0.99312,1e-05,1.42217]
[1778823892650,48.86,80477.96,0.0,-0.99312,1e-05,1.42234]
[1778823894665,48.86,80469.1,0.0,-0.99316,1e-05,1.41363]
[1778823895672,48.86,80464.72,0.0,-0.99319,1e-05,1.40934]
[1778823897533,48.86,80463.94,0.0,-0.99319,1e-05,1.40858]
[1778823897561,48.86,80463.94,0.0,-0.99319,1e-05,1.40858]
[1778823901714,48.86,80455.5,0.0,-0.99324,1e-05,1.40035]
[1778823903728,48.86,80461.58,0.0,-0.9932,1e-05,1.40627]
[1778823904735,48.86,80457.89,0.0,-0.99322,1e-05,1.40267]
[1778823905992,48.86,80457.89,0.0,-0.99322,1e-05,1.40267]
[1778823906064,48.86,80457.89,0.0,-0.99322,1e-05,1.40267]
[1778823907756,48.86,80449.33,0.0,-0.99327,1e-05,1.39435]
[1778823908763,48.86,80445.22,0.0,-0.99329,1e-05,1.39037]
[1778823909770,48.86,80440.53,0.0,-0.99331,1e-05,1.38584]
[1778823911784,48.86,80437.44,0.0,-0.99333,1e-05,1.38287]
[1778823912791,48.86,80441.65,0.0,-0.99331,1e-05,1.38692]
[1778823914805,48.86,80434.84,0.0,-0.99334,1e-05,1.38036]
[1778823915812,48.86,80427.43,0.0,-0.99338,1e-05,1.37325]
[1778823916819,48.86,80422.4,0.0,-0.99341,1e-05,1.36845]
[1778823918833,48.86,80431.09,0.0,-0.99336,1e-05,1.37676]
[1778823921160,48.86,80432.86,0.0,-0.99335,1e-05,1.37846]
[1778823921310,48.86,80433.07,0.0,-0.99335,1e-05,1.37866]
[1778823921925,48.86,80433.07,0.0,-0.99335,1e-05,1.37866]
[1778823922059,48.86,80433.07,0.0,-0.99335,1e-05,1.37866]
[1778823922149,48.86,80433.08,0.0,-0.99335,1e-05,1.37867]
[1778823927896,48.86,80432.68,0.0,-0.99335,1e-05,1.37829]
[1778823930917,48.86,80427.58,0.0,-0.99338,1e-05,1.3734]
[1778823932966,48.86,80425.83,0.0,-0.99339,1e-05,1.37061]
[1778823933061,48.86,80425.83,0.0,-0.99339,1e-05,1.37061]
[1778823935953,48.86,80421.71,0.0,-0.99342,1e-05,1.36667]
[1778823939187,48.86,80421.42,0.0,-0.99342,1e-05,1.3664]
[1778823939309,48.86,80421.42,0.0,-0.99342,1e-05,1.3664]
[1778823943781,48.86,80416.77,0.0,-0.99344,1e-05,1.36197]
[1778823943811,48.86,80416.77,0.0,-0.99344,1e-05,1.36197]
[1778823944479,48.86,80416.58,0.0,-0.99344,1e-05,1.36179]
[1778823944563,48.86,80416.58,0.0,-0.99344,1e-05,1.36179]
[1778823945018,48.86,80416.64,0.0,-0.99344,1e-05,1.36185]
[1778823949046,48.86,80419.88,0.0,-0.99343,1e-05,1.36493]
[1778823951301,48.86,80419.83,0.0,-0.99343,1e-05,1.36488]
[1778823951309,48.86,80419.83,0.0,-0.99343,1e-05,1.36488]
[1778823957102,48.86,80420.11,0.0,-0.99342,1e-05,1.36515]
[1778823959103,48.86,80422.44,0.0,-0.99341,1e-05,1.36737]
[1778823959310,48.86,80424.33,0.0,-0.9934,1e-05,1.36917]
[1778823959584,48.86,80424.33,0.0,-0.9934,1e-05,1.36917]
[1778823959808,48.86,80424.33,0.0,-0.9934,1e-05,1.36917]
[1778823960123,48.86,80423.31,0.0,-0.99341,1e-05,1.3682]
[1778823963144,48.86,80417.72,0.0,-0.99344,1e-05,1.36287]
[1778823964151,48.86,80413.19,0.0,-0.99346,1e-05,1.35857]
[1778823965158,48.86,80418.47,0.0,-0.99343,1e-05,1.36359]
[1778823966099,48.86,80418.47,0.0,-0.99343,1e-05,1.36359]
[1778823966310,48.86,80421.43,0.0,-0.99342,1e-05,1.36641]
[1778823967172,48.86,80424.78,0.0,-0.9934,1e-05,1.3696]
[1778823968179,48.86,80431.13,0.0,-0.99337,1e-05,1.37568]
[1778823969186,48.86,80435.43,0.0,-0.99335,1e-05,1.37981]
[1778823969584,48.86,80435.43,0.0,-0.99335,1e-05,1.37981]
[1778823969808,48.86,80435.43,0.0,-0.99335,1e-05,1.37981]
[1778823970376,48.86,80437.72,0.0,-0.99333,1e-05,1.38201]
[1778823970559,48.86,80437.72,0.0,-0.99333,1e-05,1.38201]
[1778823971200,48.86,80437.17,0.0,-0.99334,1e-05,1.38148]
[1778823973214,48.86,80430.64,0.0,-0.99337,1e-05,1.37521]
[1778823974221,48.86,80426.77,0.0,-0.99339,1e-05,1.37151]
[1778823977210,48.86,80425.1,0.0,-0.9934,1e-05,1.36991]
[1778823977310,48.86,80422.37,0.0,-0.99341,1e-05,1.3673]
[1778823980176,48.86,80420.5,0.0,-0.99342,1e-05,1.36552]
[1778823980238,48.86,80419.38,0.0,-0.99343,1e-05,1.36445]
[1778823980311,48.86,80419.38,0.0,-0.99343,1e-05,1.36445]
[1778823980339,48.86,80420.07,0.0,-0.99342,1e-05,1.36511]
[1778823985134,48.86,80417.85,0.0,-0.99344,1e-05,1.363]
[1778823985259,48.86,80417.24,0.0,-0.99344,1e-05,1.36242]
[1778823985316,48.86,80417.24,0.0,-0.99344,1e-05,1.36242]
[1778823985417,48.86,80417.13,0.0,-0.99344,1e-05,1.36231]
[1778823987998,48.86,80414.1,0.0,-0.99345,1e-05,1.35943]
[1778823988065,48.86,80414.1,0.0,-0.99345,1e-05,1.35943]
[1778823988152,48.86,80409.22,0.0,-0.99348,1e-05,1.35481]
[1778823988409,48.86,80409.22,0.0,-0.99348,1e-05,1.35481]
[1778823988560,48.86,80409.22,0.0,-0.99348,1e-05,1.35481]
[1778823988661,48.86,80407.84,0.0,-0.99349,1e-05,1.3535]
[1778823994364,48.86,80409.44,0.0,-0.99348,1e-05,1.35391]
[1778823996378,48.86,80415.37,0.0,-0.99345,1e-05,1.35953]
[1778823998934,48.86,80416.17,0.0,-0.99345,1e-05,1.36029]
[1778823999061,48.86,80416.17,0.0,-0.99345,1e-05,1.36029]
[1778824002421,48.86,80412.41,0.0,-0.99347,1e-05,1.35672]
[1778824003642,48.86,80412.41,0.0,-0.99347,1e-05,1.35672]
[1778824003809,48.86,80412.41,0.0,-0.99347,1e-05,1.35672]
[1778824004181,48.86,80412.41,0.0,-0.99347,1e-05,1.35672]
[1778824004182,48.86,80408.97,0.0,-0.99349,1e-05,1.35346]
[1778824004309,48.86,80408.97,0.0,-0.99349,1e-05,1.35346]
[1778824009720,48.86,80405.75,0.0,-0.9935,1e-05,1.35042]
[1778824009809,48.86,80405.75,0.0,-0.9935,1e-05,1.35042]
[1778824015512,48.86,80404.42,0.0,-0.99351,1e-05,1.34916]
[1778824017526,48.86,80399.95,0.0,-0.99353,1e-05,1.34495]
[1778824019355,48.86,80400.38,0.0,-0.99353,1e-05,1.34536]
[1778824019564,48.86,80400.38,0.0,-0.99353,1e-05,1.34536]
[1778824019971,48.86,80400.38,0.0,-0.99353,1e-05,1.34536]
[1778824020058,48.86,80400.38,0.0,-0.99353,1e-05,1.34536]
[1778824020072,48.86,80401.08,0.0,-0.99353,1e-05,1.34601]
[1778824023305,48.86,80398.74,0.0,-0.99354,1e-05,1.34381]
[1778824023560,48.86,80398.74,0.0,-0.99354,1e-05,1.34381]
[1778824024575,48.86,80387.11,0.0,-0.9936,0.0,1.33291]
[1778824026026,48.86,80387.11,0.0,-0.9936,0.0,1.33291]
[1778824026058,48.86,80387.11,0.0,-0.9936,0.0,1.33291]
[1778824026088,48.86,80383.47,0.0,-0.99361,0.0,1.32951]
[1778824026589,48.86,80386.55,0.0,-0.9936,0.0,1.33239]
[1778824027596,48.86,80393.27,0.0,-0.99356,1e-05,1.33868]
[1778824029610,48.86,80398.12,0.0,-0.99354,1e-05,1.34323]
[1778824031318,48.86,80400.21,0.0,-0.99353,1e-05,1.3452]
[1778824031571,48.86,80400.21,0.0,-0.99353,1e-05,1.3452]
[1778824034646,48.86,80407.09,0.0,-0.9935,1e-05,1.35168]
[1778824035873,48.86,80407.09,0.0,-0.9935,1e-05,1.35168]
[1778824036060,48.86,80407.09,0.0,-0.9935,1e-05,1.35168]
[1778824036400,48.86,80409.65,0.0,-0.99348,1e-05,1.35411]
[1778824036562,48.86,80409.65,0.0,-0.99348,1e-05,1.35411]
[1778824036659,48.86,80409.54,0.0,-0.99348,1e-05,1.354]
[1778824037666,48.86,80414.71,0.0,-0.99346,1e-05,1.3589]
[1778824042701,48.86,80415.5,0.0,-0.99345,1e-05,1.35965]
[1778824043500,48.86,80415.5,0.0,-0.99345,1e-05,1.35965]
[1778824043559,48.86,80415.5,0.0,-0.99345,1e-05,1.35965]
[1778824044715,48.86,80409.69,0.0,-0.99348,1e-05,1.35414]
[1778824045723,48.86,80398.47,0.0,-0.99354,1e-05,1.34356]
[1778824046731,48.86,80389.76,0.0,-0.99358,0.0,1.33539]
[1778824047941,48.86,80389.76,0.0,-0.99358,0.0,1.33539]
[1778824048059,48.86,80389.76,0.0,-0.99358,0.0,1.33539]
[1778824048158,48.86,80387.87,0.0,-0.99359,0.0,1.33362]
[1778824049345,48.86,80389.57,0.0,-0.99358,0.0,1.33521]
[1778824049573,48.86,80389.57,0.0,-0.99358,0.0,1.33521]
[1778824049752,48.86,80389.4,0.0,-0.99358,0.0,1.33505]
[1778824054787,48.86,80387.71,0.0,-0.9936,0.0,1.33238]
[1778824057081,48.86,80388.01,0.0,-0.9936,0.0,1.33266]
[1778824057308,48.86,80387.54,0.0,-0.9936,0.0,1.33222]
[1778824058825,48.86,80384.32,0.0,-0.99361,0.0,1.32921]
[1778824060438,48.86,80381.8,0.0,-0.99363,0.0,1.32687]
[1778824060560,48.86,80381.8,0.0,-0.99363,0.0,1.32687]
[1778824060838,48.86,80377.55,0.0,-0.99365,0.0,1.32292]
[1778824064425,48.86,80378.61,0.0,-0.99364,0.0,1.3239]
[1778824064558,48.86,80378.61,0.0,-0.99364,0.0,1.3239]
[1778824064866,48.86,80382.83,0.0,-0.99362,0.0,1.32783]
[1778824065873,48.86,80393.24,0.0,-0.99357,1e-05,1.33755]
[1778824067283,48.86,80393.24,0.0,-0.99357,1e-05,1.33755]
[1778824067307,48.86,80393.24,0.0,-0.99357,1e-05,1.33755]
[1778824067313,48.86,80401.73,0.0,-0.99353,1e-05,1.34553]
[1778824067887,48.86,80403.72,0.0,-0.99352,1e-05,1.3474]
[1778824068438,48.86,80403.72,0.0,-0.99352,1e-05,1.3474]
[1778824068561,48.86,80403.72,0.0,-0.99352,1e-05,1.3474]
[1778824068894,48.86,80409.99,0.0,-0.99349,1e-05,1.35332]
[1778824070690,48.86,80412.3,0.0,-0.99347,1e-05,1.35551]
[1778824070808,48.86,80412.3,0.0,-0.99347,1e-05,1.35551]
[1778824071916,48.86,80407.41,0.0,-0.9935,1e-05,1.35088]
[1778824075682,48.86,80408.61,0.0,-0.99349,1e-05,1.35202]
[1778824075808,48.86,80408.61,0.0,-0.99349,1e-05,1.35202]
[1778824076288,48.86,80408.61,0.0,-0.99349,1e-05,1.35202]
[1778824076308,48.86,80408.61,0.0,-0.99349,1e-05,1.35202]
[1778824076951,48.86,80405.75,0.0,-0.99351,1e-05,1.34931]
[1778824077958,48.86,80410.38,0.0,-0.99348,1e-05,1.35369]
[1778824080213,48.86,80410.8,0.0,-0.99348,1e-05,1.35409]
[1778824080310,48.86,80410.8,0.0,-0.99348,1e-05,1.35409]
[1778824080980,48.86,80417.84,0.0,-0.99345,1e-05,1.36077]
[1778824084001,48.86,80420.0,0.0,-0.99344,1e-05,1.36282]
[1778824085009,48.86,80423.25,0.0,-0.99342,1e-05,1.36591]
[1778824085711,48.86,80423.25,0.0,-0.99342,1e-05,1.36591]
[1778824085808,48.86,80423.25,0.0,-0.99342,1e-05,1.36591]
[1778824086877,48.86,80423.01,0.0,-0.99342,1e-05,1.36569]
[1778824087065,48.86,80423.01,0.0,-0.99342,1e-05,1.36569]
[1778824087118,48.86,80420.62,0.0,-0.99343,1e-05,1.36341]
[1778824088029,48.86,80414.48,0.0,-0.99346,1e-05,1.35757]
[1778824089051,48.86,80414.48,0.0,-0.99346,1e-05,1.35757]
[1778824089058,48.86,80414.48,0.0,-0.99346,1e-05,1.35757]
[1778824089079,48.86,80411.32,0.0,-0.99348,1e-05,1.35458]
[1778824091926,48.86,80413.93,0.0,-0.99347,1e-05,1.35705]
[1778824092059,48.86,80413.93,0.0,-0.99347,1e-05,1.35705]
[1778824092160,48.86,80413.93,0.0,-0.99347,1e-05,1.35705]
[1778824093192,48.86,80413.93,0.0,-0.99347,1e-05,1.35705]
[1778824093309,48.86,80413.93,0.0,-0.99347,1e-05,1.35705]
[1778824098099,48.86,80405.88,0.0,-0.99351,1e-05,1.34944]
[1778824099106,48.86,80389.35,0.0,-0.99359,0.0,1.33391]
[1778824100253,48.86,80389.35,0.0,-0.99359,0.0,1.33391]
[1778824100308,48.86,80389.35,0.0,-0.99359,0.0,1.33391]
[1778824100315,48.86,80385.6,0.0,-0.99361,0.0,1.33041]
[1778824102066,48.86,80386.06,0.0,-0.99361,0.0,1.33084]
[1778824102309,48.86,80386.06,0.0,-0.99361,0.0,1.33084]
[1778824102127,48.86,80387.8,0.0,-0.9936,0.0,1.33246]
[1778824104146,48.86,80373.11,0.0,-0.99367,0.0,1.3188]
[1778824105149,48.86,80358.49,0.0,-0.99374,0.0,1.30532]
[1778824106156,48.86,80358.34,0.0,-0.99374,0.0,1.30518]
[1778824110016,48.86,80358.06,0.0,-0.99374,0.0,1.30492]
[1778824110059,48.86,80358.06,0.0,-0.99374,0.0,1.30492]
[1778824111191,48.86,80362.56,0.0,-0.99373,0.0,1.30798]
[1778824113205,48.86,80365.64,0.0,-0.99371,0.0,1.31081]
[1778824114212,48.86,80369.28,0.0,-0.99369,0.0,1.31417]
[1778824117536,48.86,80369.52,0.0,-0.99369,0.0,1.31439]
[1778824117559,48.86,80369.52,0.0,-0.99369,0.0,1.31439]
[1778824118240,48.86,80377.69,0.0,-0.99365,0.0,1.32196]
[1778824119247,48.86,80387.58,0.0,-0.9936,0.0,1.33116]
[1778824120267,48.86,80399.32,0.0,-0.99354,1e-05,1.34216]
[1778824121263,48.86,80400.01,0.0,-0.99354,1e-05,1.34281]
[1778824123277,48.86,80396.79,0.0,-0.99356,1e-05,1.33978]
[1778824123760,48.86,80396.79,0.0,-0.99356,1e-05,1.33978]
[1778824123808,48.86,80396.79,0.0,-0.99356,1e-05,1.33978]
[1778824126021,48.86,80398.75,0.0,-0.99355,1e-05,1.34162]
[1778824126062,48.86,80398.75,0.0,-0.99355,1e-05,1.34162]
[1778824126298,48.86,80400.61,0.0,-0.99354,1e-05,1.34337]
[1778824128312,48.86,80403.66,0.0,-0.99352,1e-05,1.34624]
[1778824128879,48.86,80403.66,0.0,-0.99352,1e-05,1.34624]
[1778824129059,48.86,80403.66,0.0,-0.99352,1e-05,1.34624]
[1778824132341,48.86,80398.19,0.0,-0.99355,1e-05,1.3411]
[1778824132823,48.86,80398.19,0.0,-0.99355,1e-05,1.3411]
[1778824133059,48.86,80398.19,0.0,-0.99355,1e-05,1.3411]
[1778824133383,48.86,80398.19,0.0,-0.99355,1e-05,1.3411]
[1778824133573,48.86,80397.18,0.0,-0.99356,1e-05,1.34015]
[1778824134355,48.86,80397.3,0.0,-0.99355,1e-05,1.34026]
[1778824139124,48.86,80395.86,0.0,-0.99356,1e-05,1.33891]
[1778824139308,48.86,80395.86,0.0,-0.99356,1e-05,1.33891]
[1778824139390,48.86,80399.6,0.0,-0.99354,1e-05,1.34242]
[1778824142892,48.86,80400.89,0.0,-0.99354,1e-05,1.34363]
[1778824143061,48.86,80400.89,0.0,-0.99354,1e-05,1.34363]
[1778824143330,48.86,80400.89,0.0,-0.99354,1e-05,1.34363]
[1778824143384,48.86,80398.85,0.0,-0.99355,1e-05,1.34172]
[1778824143559,48.86,80398.85,0.0,-0.99355,1e-05,1.34172]
[1778824144374,48.86,80398.85,0.0,-0.99355,1e-05,1.34172]
[1778824144425,48.86,80407.76,0.0,-0.9935,1e-05,1.35011]
[1778824145432,48.86,80411.31,0.0,-0.99348,1e-05,1.35346]
[1778824147062,48.86,80411.31,0.0,-0.99348,1e-05,1.35346]
[1778824147103,48.86,80408.81,0.0,-0.9935,1e-05,1.3511]
[1778824147444,48.86,80408.81,0.0,-0.9935,1e-05,1.3511]
[1778824147559,48.86,80408.81,0.0,-0.9935,1e-05,1.3511]
[1778824147650,48.86,80407.8,0.0,-0.9935,1e-05,1.35015]
[1778824149059,48.86,80407.8,0.0,-0.9935,1e-05,1.35015]
[1778824149160,48.86,80411.24,0.0,-0.99348,1e-05,1.3534]
[1778824149460,48.86,80415.54,0.0,-0.99346,1e-05,1.35747]
[1778824150467,48.86,80419.25,0.0,-0.99344,1e-05,1.36099]
[1778824151799,48.86,80419.25,0.0,-0.99344,1e-05,1.36099]
[1778824151963,48.86,80416.29,0.0,-0.99346,1e-05,1.35818]
[1778824155507,48.86,80411.91,0.0,-0.99348,1e-05,1.35403]
[1778824157201,48.86,80411.91,0.0,-0.99348,1e-05,1.35403]
[1778824157309,48.86,80411.91,0.0,-0.99348,1e-05,1.35403]
[1778824157395,48.86,80409.45,0.0,-0.99349,1e-05,1.35171]
[1778824162557,48.86,80407.71,0.0,-0.9935,1e-05,1.35006]
[1778824166584,48.86,80413.21,0.0,-0.99347,1e-05,1.35526]
[1778824171619,48.86,80411.44,0.0,-0.99349,1e-05,1.35248]
[1778824176655,48.86,80410.14,0.0,-0.9935,1e-05,1.35125]
[1778824177823,48.86,80410.14,0.0,-0.9935,1e-05,1.35125]
[1778824177908,48.86,80406.88,0.0,-0.99351,1e-05,1.34817]
[1778824178668,48.86,80398.47,0.0,-0.99355,1e-05,1.34026]
[1778824179675,48.86,80392.03,0.0,-0.99359,0.0,1.33423]
[1778824180943,48.86,80392.03,0.0,-0.99359,0.0,1.33423]
[1778824180963,48.86,80387.92,0.0,-0.99361,0.0,1.33039]
[1778824181707,48.86,80382.7,0.0,-0.99363,0.0,1.32552]
[1778824183064,48.86,80382.7,0.0,-0.99363,0.0,1.32552]
[1778824183716,48.86,80373.37,0.0,-0.99368,0.0,1.31687]
[1778824185423,48.86,80373.37,0.0,-0.99368,0.0,1.31687]
[1778824184723,48.86,80372.72,0.0,-0.99368,0.0,1.31627]
[1778824185559,48.86,80372.72,0.0,-0.99368,0.0,1.31627]
[1778824185730,48.86,80377.37,0.0,-0.99366,0.0,1.32057]
[1778824189062,48.86,80377.12,0.0,-0.99366,0.0,1.32034]
[1778824190766,48.86,80383.59,0.0,-0.99363,0.0,1.32635]
[1778824191773,48.86,80386.48,0.0,-0.99361,0.0,1.32904]
[1778824193058,48.86,80386.48,0.0,-0.99361,0.0,1.32904]
[1778824193160,48.86,80389.51,0.0,-0.9936,0.0,1.33187]
[1778824193806,48.86,80389.51,0.0,-0.9936,0.0,1.33187]
[1778824194058,48.86,80389.51,0.0,-0.9936,0.0,1.33187]
[1778824194135,48.86,80389.0,0.0,-0.9936,0.0,1.3314]
[1778824197815,48.86,80391.83,0.0,-0.99359,0.0,1.33404]
[1778824198593,48.86,80391.83,0.0,-0.99359,0.0,1.33404]
[1778824198807,48.86,80391.83,0.0,-0.99359,0.0,1.33404]
[1778824201844,48.86,80398.19,0.0,-0.99356,1e-05,1.34]
[1778824202850,48.86,80405.47,0.0,-0.99352,1e-05,1.34684]
[1778824203857,48.86,80407.72,0.0,-0.99351,1e-05,1.34897]
[1778824204833,48.86,80407.72,0.0,-0.99351,1e-05,1.34897]
[1778824205062,48.86,80407.72,0.0,-0.99351,1e-05,1.34897]
[1778824205105,48.86,80408.4,0.0,-0.9935,1e-05,1.34961]
[1778824205871,48.86,80413.36,0.0,-0.99348,1e-05,1.3543]
[1778824208699,48.86,80415.21,0.0,-0.99347,1e-05,1.35605]
[1778824208808,48.86,80415.21,0.0,-0.99347,1e-05,1.35605]
[1778824210908,48.86,80420.48,0.0,-0.99344,1e-05,1.36105]
[1778824213415,48.86,80421.85,0.0,-0.99344,1e-05,1.36236]
[1778824213560,48.86,80423.8,0.0,-0.99343,1e-05,1.36421]
[1778824213929,48.86,80423.6,0.0,-0.99343,1e-05,1.36402]
[1778824215507,48.86,80425.55,0.0,-0.99342,1e-05,1.36588]
[1778824215565,48.86,80425.55,0.0,-0.99342,1e-05,1.36588]
[1778824220423,48.86,80426.97,0.0,-0.99341,1e-05,1.36723]
[1778824220440,48.86,80427.53,0.0,-0.99341,1e-05,1.36777]
[1778824220575,48.86,80427.53,0.0,-0.99341,1e-05,1.36777]
[1778824220881,48.86,80427.53,0.0,-0.99341,1e-05,1.36777]
[1778824221058,48.86,80427.53,0.0,-0.99341,1e-05,1.36777]
[1778824224001,48.86,80422.83,0.0,-0.99343,1e-05,1.36329]
[1778824225009,48.86,80419.04,0.0,-0.99345,1e-05,1.35968]
[1778824226015,48.86,80412.0,0.0,-0.99349,1e-05,1.35301]
[1778824226539,48.86,80412.0,0.0,-0.99349,1e-05,1.35301]
[1778824226565,48.86,80412.0,0.0,-0.99349,1e-05,1.35301]
[1778824227023,48.86,80408.63,0.0,-0.9935,1e-05,1.34983]
[1778824227640,48.86,80408.63,0.0,-0.9935,1e-05,1.34983]
[1778824227809,48.86,80408.63,0.0,-0.9935,1e-05,1.34983]
[1778824232060,48.86,80403.22,0.0,-0.99354,1e-05,1.34362]
[1778824235523,48.86,80405.24,0.0,-0.99353,1e-05,1.34553]
[1778824235569,48.86,80405.24,0.0,-0.99353,1e-05,1.34553]
[1778824236088,48.86,80407.42,0.0,-0.99351,1e-05,1.34758]
[1778824236949,48.86,80407.42,0.0,-0.99351,1e-05,1.34758]
[1778824237060,48.86,80407.42,0.0,-0.99351,1e-05,1.34758]
[1778824241480,48.86,80409.15,0.0,-0.99351,1e-05,1.34921]
[1778824241123,48.86,80411.87,0.0,-0.99349,1e-05,1.35178]
[1778824241571,48.86,80411.87,0.0,-0.99349,1e-05,1.35178]
[1778824242165,48.86,80411.87,0.0,-0.99349,1e-05,1.35178]
[1778824242309,48.86,80411.87,0.0,-0.99349,1e-05,1.35178]
[1778824242358,48.86,80411.08,0.0,-0.9935,1e-05,1.35104]
[1778824243137,48.86,80415.4,0.0,-0.99347,1e-05,1.35512]
[1778824244144,48.86,80421.1,0.0,-0.99345,1e-05,1.36053]
[1778824247316,48.86,80421.09,0.0,-0.99345,1e-05,1.36052]
[1778824247410,48.86,80418.81,0.0,-0.99346,1e-05,1.35836]
[1778824247559,48.86,80418.81,0.0,-0.99346,1e-05,1.35836]
[1778824248173,48.86,80419.17,0.0,-0.99345,1e-05,1.3587]
[1778824249969,48.86,80420.39,0.0,-0.99345,1e-05,1.35986]
[1778824250064,48.86,80420.39,0.0,-0.99345,1e-05,1.35986]
[1778824253208,48.86,80424.4,0.0,-0.99343,1e-05,1.36367]
[1778824255222,48.86,80429.81,0.0,-0.9934,1e-05,1.36883]
[1778824256229,48.86,80437.3,0.0,-0.99336,1e-05,1.376]
[1778824257418,48.86,80437.3,0.0,-0.99336,1e-05,1.376]
[1778824257514,48.86,80439.6,0.0,-0.99335,1e-05,1.37821]
[1778824257559,48.86,80439.6,0.0,-0.99335,1e-05,1.37821]
[1778824258243,48.86,80444.72,0.0,-0.99332,1e-05,1.38314]
[1778824260399,48.86,80446.73,0.0,-0.99331,1e-05,1.38507]
[1778824260569,48.86,80447.23,0.0,-0.99331,1e-05,1.38556]
[1778824266299,48.86,80449.97,0.0,-0.9933,1e-05,1.3882]
[1778824267408,48.86,80449.97,0.0,-0.9933,1e-05,1.3882]
[1778824267506,48.86,80450.1,0.0,-0.9933,1e-05,1.38833]
[1778824267559,48.86,80450.1,0.0,-0.9933,1e-05,1.38833]
[1778824268313,48.86,80446.97,0.0,-0.99331,1e-05,1.3853]
[1778824269321,48.86,80452.45,0.0,-0.99328,1e-05,1.3906]
[1778824271293,48.86,80454.86,0.0,-0.99327,1e-05,1.39293]
[1778824271310,48.86,80454.86,0.0,-0.99327,1e-05,1.39293]
[1778824273348,48.86,80466.18,0.0,-0.99321,1e-05,1.40394]
[1778824274355,48.86,80475.99,0.0,-0.99316,1e-05,1.41354]
[1778824275362,48.86,80482.44,0.0,-0.99313,1e-05,1.41987]
[1778824276369,48.86,80496.67,0.0,-0.99305,1e-05,1.43394]
[1778824277376,48.86,80503.79,0.0,-0.99301,1e-05,1.44102]
[1778824281058,48.86,80505.13,0.0,-0.99301,1e-05,1.44236]
[1778824281408,48.86,80505.82,0.0,-0.993,1e-05,1.44305]
[1778824283422,48.86,80509.12,0.0,-0.99298,1e-05,1.44634]
[1778824284431,48.86,80516.27,0.0,-0.99295,1e-05,1.4535]
[1778824285437,48.86,80520.67,0.0,-0.99292,1e-05,1.45793]
[1778824287462,48.86,80534.22,0.0,-0.99285,1e-05,1.47161]
[1778824288467,48.86,80542.98,0.0,-0.9928,1e-05,1.48052]
[1778824289474,48.86,80542.66,0.0,-0.9928,1e-05,1.48019]
[1778824290481,48.86,80539.06,0.0,-0.99282,1e-05,1.47653]
[1778824291517,48.86,80528.76,0.0,-0.99288,1e-05,1.46491]
[1778824292520,48.86,80522.16,0.0,-0.99292,1e-05,1.45826]
[1778824293527,48.86,80515.22,0.0,-0.99296,1e-05,1.45129]
[1778824295541,48.86,80515.43,0.0,-0.99296,1e-05,1.4515]
[1778824297304,48.86,80515.17,0.0,-0.99296,1e-05,1.45124]
[1778824297560,48.86,80515.17,0.0,-0.99296,1e-05,1.45124]
[1778824297555,48.86,80516.34,0.0,-0.99295,1e-05,1.45241]
[1778824298562,48.86,80520.45,0.0,-0.99293,1e-05,1.45654]
[1778824300376,48.86,80520.45,0.0,-0.99293,1e-05,1.45654]
[1778824300561,48.86,80520.45,0.0,-0.99293,1e-05,1.45654]
[1778824305367,48.86,80519.34,0.0,-0.99293,1e-05,1.45542]
[1778824305570,48.86,80519.34,0.0,-0.99293,1e-05,1.45542]
[1778824305371,48.86,80514.32,0.0,-0.99296,1e-05,1.45038]
[1778824305965,48.86,80514.32,0.0,-0.99296,1e-05,1.45038]
[1778824306058,48.86,80514.32,0.0,-0.99296,1e-05,1.45038]
[1778824306121,48.86,80513.88,0.0,-0.99296,1e-05,1.44994]
[1778824310249,48.86,80513.6,0.0,-0.99297,1e-05,1.44966]
[1778824310308,48.86,80513.6,0.0,-0.99297,1e-05,1.44966]
[1778824315253,48.86,80514.58,0.0,-0.99296,1e-05,1.45065]
[1778824315308,48.86,80514.58,0.0,-0.99296,1e-05,1.45065]
[1778824315354,48.86,80511.9,0.0,-0.99297,1e-05,1.44796]
[1778824316016,48.86,80511.9,0.0,-0.99297,1e-05,1.44796]
[1778824316061,48.86,80511.9,0.0,-0.99297,1e-05,1.44796]
[1778824317695,48.86,80506.47,0.0,-0.993,1e-05,1.44254]
[1778824319172,48.86,80506.47,0.0,-0.993,1e-05,1.44254]
[1778824319310,48.86,80506.47,0.0,-0.993,1e-05,1.44254]
[1778824319401,48.86,80503.75,0.0,-0.99302,1e-05,1.43983]
[1778824319931,48.86,80503.75,0.0,-0.99302,1e-05,1.43983]
[1778824320057,48.86,80503.75,0.0,-0.99302,1e-05,1.43983]
[1778824320158,48.86,80501.9,0.0,-0.99303,1e-05,1.43798]
[1778824322730,48.86,80498.34,0.0,-0.99305,1e-05,1.43445]
[1778824323737,48.86,80494.97,0.0,-0.99307,1e-05,1.4311]
[1778824325070,48.86,80494.97,0.0,-0.99307,1e-05,1.4311]
[1778824325309,48.86,80494.97,0.0,-0.99307,1e-05,1.4311]
[1778824327766,48.86,80491.7,0.0,-0.99308,1e-05,1.42786]
[1778824328772,48.86,80484.53,0.0,-0.99312,1e-05,1.42079]
[1778824329779,48.86,80474.51,0.0,-0.99317,1e-05,1.41094]
[1778824330786,48.86,80466.07,0.0,-0.99322,1e-05,1.4027]
[1778824331793,48.86,80462.39,0.0,-0.99324,1e-05,1.39911]
[1778824332800,48.86,80459.82,0.0,-0.99325,1e-05,1.39662]
[1778824335585,48.86,80459.8,0.0,-0.99325,1e-05,1.3966]
[1778824335808,48.86,80458.33,0.0,-0.99326,1e-05,1.39517]
[1778824335821,48.86,80458.09,0.0,-0.99326,1e-05,1.39494]
[1778824336907,48.86,80458.09,0.0,-0.99326,1e-05,1.39494]
[1778824337063,48.86,80458.09,0.0,-0.99326,1e-05,1.39494]
[1778824339849,48.86,80455.51,0.0,-0.99327,1e-05,1.39243]
[1778824341863,48.86,80443.15,0.0,-0.99334,1e-05,1.3805]
[1778824342807,48.86,80443.15,0.0,-0.99334,1e-05,1.3805]
[1778824343059,48.86,80443.15,0.0,-0.99334,1e-05,1.3805]
[1778824343135,48.86,80440.15,0.0,-0.99335,1e-05,1.37762]
[1778824343877,48.86,80437.72,0.0,-0.99337,1e-05,1.37528]
[1778824348616,48.86,80436.63,0.0,-0.99337,1e-05,1.37424]
[1778824348810,48.86,80436.52,0.0,-0.99337,1e-05,1.37413]
[1778824353952,48.86,80433.64,0.0,-0.99339,1e-05,1.37026]
[1778824355966,48.86,80426.96,0.0,-0.99343,1e-05,1.36388]
[1778824356973,48.86,80421.66,0.0,-0.99345,1e-05,1.35884]
[1778824358576,48.86,80421.66,0.0,-0.99345,1e-05,1.35884]
[1778824357980,48.86,80418.78,0.0,-0.99347,1e-05,1.35611]
[1778824358807,48.86,80418.78,0.0,-0.99347,1e-05,1.35611]
[1778824358987,48.86,80415.37,0.0,-0.99348,1e-05,1.35288]
[1778824364022,48.86,80413.7,0.0,-0.99349,1e-05,1.3513]
[1778824365351,48.86,80413.7,0.0,-0.99349,1e-05,1.3513]
[1778824365559,48.86,80413.7,0.0,-0.99349,1e-05,1.3513]
[1778824367043,48.86,80416.82,0.0,-0.99348,1e-05,1.35425]
[1778824369057,48.86,80413.2,0.0,-0.9935,1e-05,1.35083]
[1778824369897,48.86,80413.2,0.0,-0.9935,1e-05,1.35083]
[1778824370058,48.86,80413.2,0.0,-0.9935,1e-05,1.35083]
[1778824370064,48.86,80412.91,0.0,-0.9935,1e-05,1.35055]
[1778824371472,48.86,80412.91,0.0,-0.9935,1e-05,1.35055]
[1778824371561,48.86,80412.91,0.0,-0.9935,1e-05,1.35055]
[1778824375936,48.86,80413.04,0.0,-0.9935,1e-05,1.35068]
[1778824376057,48.86,80413.04,0.0,-0.9935,1e-05,1.35068]
[1778824376110,48.86,80415.15,0.0,-0.99349,1e-05,1.35267]
[1778824377562,48.86,80415.15,0.0,-0.99349,1e-05,1.35267]
[1778824377641,48.86,80411.89,0.0,-0.9935,1e-05,1.34959]
[1778824377811,48.86,80411.89,0.0,-0.9935,1e-05,1.34959]
[1778824381467,48.86,80413.08,0.0,-0.9935,1e-05,1.35071]
[1778824381571,48.86,80413.08,0.0,-0.9935,1e-05,1.35071]
[1778824381871,48.86,80414.27,0.0,-0.99349,1e-05,1.35184]
[1778824382059,48.86,80414.27,0.0,-0.99349,1e-05,1.35184]
[1778824382152,48.86,80417.3,0.0,-0.99347,1e-05,1.35471]
[1778824384166,48.86,80415.09,0.0,-0.99349,1e-05,1.35261]
[1778824385569,48.86,80415.09,0.0,-0.99349,1e-05,1.35261]
[1778824385173,48.86,80411.46,0.0,-0.9935,1e-05,1.34918]
[1778824385808,48.86,80411.46,0.0,-0.9935,1e-05,1.34918]
[1778824391215,48.86,80410.48,0.0,-0.99351,1e-05,1.34826]
[1778824391828,48.86,80410.48,0.0,-0.99351,1e-05,1.34826]
[1778824392062,48.86,80410.48,0.0,-0.99351,1e-05,1.34826]
[1778824392222,48.86,80411.84,0.0,-0.9935,1e-05,1.34954]
[1778824393476,48.86,80411.84,0.0,-0.9935,1e-05,1.34954]
[1778824393559,48.86,80411.84,0.0,-0.9935,1e-05,1.34954]
[1778824393577,48.86,80409.94,0.0,-0.99351,1e-05,1.34775]
[1778824395243,48.86,80412.67,0.0,-0.9935,1e-05,1.35033]
[1778824397638,48.86,80412.16,0.0,-0.9935,1e-05,1.34985]
[1778824397257,48.86,80416.94,0.0,-0.99348,1e-05,1.35437]
[1778824397809,48.86,80416.94,0.0,-0.99348,1e-05,1.35437]
[1778824401285,48.86,80421.71,0.0,-0.99345,1e-05,1.35889]
[1778824402292,48.86,80426.94,0.0,-0.99343,1e-05,1.36386]
[1778824403465,48.86,80426.94,0.0,-0.99343,1e-05,1.36386]
[1778824403564,48.86,80426.94,0.0,-0.99343,1e-05,1.36386]
[1778824403566,48.86,80430.46,0.0,-0.99341,1e-05,1.36722]
[1778824407327,48.86,80435.59,0.0,-0.99338,1e-05,1.37212]
[1778824408334,48.86,80437.82,0.0,-0.99337,1e-05,1.37426]
[1778824409341,48.86,80440.79,0.0,-0.99335,1e-05,1.37711]
[1778824410712,48.86,80439.98,0.0,-0.99336,1e-05,1.37633]
[1778824410809,48.86,80439.98,0.0,-0.99336,1e-05,1.37633]
[1778824412052,48.86,80440.42,0.0,-0.99336,1e-05,1.37563]
[1778824412057,48.86,80440.42,0.0,-0.99336,1e-05,1.37563]
[1778824412362,48.86,80443.07,0.0,-0.99335,1e-05,1.37818]
[1778824414376,48.86,80449.07,0.0,-0.99332,1e-05,1.38395]
[1778824415383,48.86,80454.02,0.0,-0.99329,1e-05,1.38873]
[1778824418376,48.86,80452.62,0.0,-0.9933,1e-05,1.38738]
[1778824418562,48.86,80452.62,0.0,-0.9933,1e-05,1.38738]
[1778824424446,48.86,80456.11,0.0,-0.99328,1e-05,1.39076]
[1778824425011,48.86,80456.11,0.0,-0.99328,1e-05,1.39076]
[1778824425066,48.86,80456.11,0.0,-0.99328,1e-05,1.39076]
[1778824430488,48.86,80457.21,0.0,-0.99328,1e-05,1.39182]
[1778824433512,48.86,80459.54,0.0,-0.99326,1e-05,1.39408]
[1778824435526,48.86,80454.56,0.0,-0.99329,1e-05,1.38926]
[1778824435745,48.86,80454.56,0.0,-0.99329,1e-05,1.38926]
[1778824435808,48.86,80454.56,0.0,-0.99329,1e-05,1.38926]
[1778824440561,48.86,80446.97,0.0,-0.99333,1e-05,1.38193]
[1778824441568,48.86,80444.53,0.0,-0.99334,1e-05,1.37958]
[1778824442575,48.86,80447.19,0.0,-0.99333,1e-05,1.38214]
[1778824443582,48.86,80451.29,0.0,-0.99331,1e-05,1.3861]
[1778824444448,48.86,80451.29,0.0,-0.99331,1e-05,1.3861]
[1778824444561,48.86,80451.29,0.0,-0.99331,1e-05,1.3861]
[1778824444589,48.86,80455.58,0.0,-0.99328,1e-05,1.39024]
[1778824445401,48.86,80455.58,0.0,-0.99328,1e-05,1.39024]
[1778824445596,48.86,80456.97,0.0,-0.99328,1e-05,1.39159]
[1778824448236,48.86,80458.35,0.0,-0.99327,1e-05,1.39293]
[1778824448307,48.86,80458.35,0.0,-0.99327,1e-05,1.39293]
[1778824448617,48.86,80454.33,0.0,-0.99329,1e-05,1.38903]
[1778824449624,48.86,80450.27,0.0,-0.99331,1e-05,1.38511]
[1778824450026,48.86,80450.27,0.0,-0.99331,1e-05,1.38511]
[1778824450061,48.86,80450.27,0.0,-0.99331,1e-05,1.38511]
[1778824450631,48.86,80444.29,0.0,-0.99334,1e-05,1.37935]
[1778824451638,48.86,80441.25,0.0,-0.99336,1e-05,1.37643]
[1778824452120,48.86,80441.25,0.0,-0.99336,1e-05,1.37643]
[1778824452312,48.86,80441.25,0.0,-0.99336,1e-05,1.37643]
[1778824453652,48.86,80450.27,0.0,-0.99331,1e-05,1.38511]
[1778824454448,48.86,80450.27,0.0,-0.99331,1e-05,1.38511]
[1778824454563,48.86,80450.27,0.0,-0.99331,1e-05,1.38511]
[1778824454659,48.86,80454.16,0.0,-0.99329,1e-05,1.38887]
[1778824458687,48.86,80450.85,0.0,-0.99331,1e-05,1.38567]
[1778824458770,48.86,80450.85,0.0,-0.99331,1e-05,1.38567]
[1778824458806,48.86,80450.85,0.0,-0.99331,1e-05,1.38567]
[1778824459694,48.86,80448.41,0.0,-0.99332,1e-05,1.38332]
[1778824460152,48.86,80448.41,0.0,-0.99332,1e-05,1.38332]
[1778824460308,48.86,80448.41,0.0,-0.99332,1e-05,1.38332]
[1778824462715,48.86,80445.91,0.0,-0.99333,1e-05,1.38091]
[1778824462752,48.86,80445.91,0.0,-0.99333,1e-05,1.38091]
[1778824462808,48.86,80445.91,0.0,-0.99333,1e-05,1.38091]
[1778824463722,48.86,80445.69,0.0,-0.99333,1e-05,1.3807]
[1778824466163,48.86,80445.69,0.0,-0.99333,1e-05,1.3807]
[1778824466307,48.86,80445.69,0.0,-0.99333,1e-05,1.3807]
[1778824466408,48.86,80443.77,0.0,-0.99334,1e-05,1.37885]
[1778824466743,48.86,80441.25,0.0,-0.99336,1e-05,1.37643]
[1778824469764,48.86,80439.64,0.0,-0.99337,1e-05,1.37489]
[1778824471780,48.86,80437.57,0.0,-0.99338,1e-05,1.37178]
[1778824473774,48.86,80436.39,0.0,-0.99339,1e-05,1.37065]
[1778824473809,48.86,80436.39,0.0,-0.99339,1e-05,1.37065]
[1778824477984,48.86,80437.77,0.0,-0.99338,1e-05,1.37197]
[1778824478073,48.86,80434.97,0.0,-0.9934,1e-05,1.3693]
[1778824478831,48.86,80429.41,0.0,-0.99342,1e-05,1.36399]
[1778824480143,48.86,80429.41,0.0,-0.99342,1e-05,1.36399]
[1778824480308,48.86,80429.41,0.0,-0.99342,1e-05,1.36399]
[1778824480348,48.86,80427.6,0.0,-0.99343,1e-05,1.36227]
[1778824482859,48.86,80433.5,0.0,-0.9934,1e-05,1.36789]
[1778824484363,48.86,80433.5,0.0,-0.9934,1e-05,1.36789]
[1778824484559,48.86,80433.5,0.0,-0.9934,1e-05,1.36789]
[1778824484638,48.86,80439.87,0.0,-0.99337,1e-05,1.37399]
[1778824485880,48.86,80443.17,0.0,-0.99335,1e-05,1.37715]
[1778824488169,48.86,80443.95,0.0,-0.99335,1e-05,1.3779]
[1778824488309,48.86,80443.95,0.0,-0.99335,1e-05,1.3779]
[1778824488653,48.86,80443.95,0.0,-0.99335,1e-05,1.3779]
[1778824488661,48.86,80445.45,0.0,-0.99334,1e-05,1.37934]
[1778824488808,48.86,80445.45,0.0,-0.99334,1e-05,1.37934]
[1778824493937,48.86,80448.98,0.0,-0.99332,1e-05,1.38274]
[1778824498973,48.86,80448.09,0.0,-0.99333,1e-05,1.38188]
[1778824501994,48.86,80442.83,0.0,-0.99335,1e-05,1.37683]
[1778824506751,48.86,80440.95,0.0,-0.99336,1e-05,1.37502]
[1778824506808,48.86,80441.62,0.0,-0.99336,1e-05,1.37566]
[1778824509071,48.86,80445.79,0.0,-0.99334,1e-05,1.37967]
[1778824513536,48.86,80444.24,0.0,-0.99335,1e-05,1.37818]
[1778824513559,48.86,80444.24,0.0,-0.99335,1e-05,1.37818]
[1778824516018,48.86,80445.07,0.0,-0.99334,1e-05,1.37898]
[1778824516061,48.86,80445.07,0.0,-0.99334,1e-05,1.37898]
[1778824516122,48.86,80445.17,0.0,-0.99334,1e-05,1.37907]
[1778824518600,48.86,80445.99,0.0,-0.99334,1e-05,1.37986]
[1778824518814,48.86,80445.04,0.0,-0.99334,1e-05,1.37895]
[1778824521157,48.86,80440.18,0.0,-0.99337,1e-05,1.37428]
[1778824524087,48.86,80439.5,0.0,-0.99337,1e-05,1.37363]
[1778824524309,48.86,80439.5,0.0,-0.99337,1e-05,1.37363]
[1778824524953,48.86,80438.78,0.0,-0.99338,1e-05,1.37294]
[1778824525058,48.86,80438.78,0.0,-0.99338,1e-05,1.37294]
[1778824525186,48.86,80439.26,0.0,-0.99337,1e-05,1.3734]
[1778824530220,48.86,80442.33,0.0,-0.99336,1e-05,1.37635]
[1778824535255,48.86,80440.42,0.0,-0.99337,1e-05,1.37339]
[1778824538664,48.86,80440.23,0.0,-0.99337,1e-05,1.37321]
[1778824538810,48.86,80440.23,0.0,-0.99337,1e-05,1.37321]
[1778824544318,48.86,80442.03,0.0,-0.99336,1e-05,1.37494]
[1778824546306,48.86,80442.09,0.0,-0.99336,1e-05,1.37499]
[1778824546558,48.86,80442.09,0.0,-0.99336,1e-05,1.37499]
[1778824546659,48.86,80441.73,0.0,-0.99337,1e-05,1.37465]
[1778824548303,48.86,80443.03,0.0,-0.99336,1e-05,1.3759]
[1778824548307,48.86,80443.03,0.0,-0.99336,1e-05,1.3759]
[1778824551825,48.86,80444.88,0.0,-0.99335,1e-05,1.37767]
[1778824552062,48.86,80445.8,0.0,-0.99334,1e-05,1.37856]
[1778824553266,48.86,80445.1,0.0,-0.99335,1e-05,1.37788]
[1778824553307,48.86,80445.1,0.0,-0.99335,1e-05,1.37788]
[1778824553381,48.86,80445.22,0.0,-0.99335,1e-05,1.378]
[1778824557409,48.86,80441.36,0.0,-0.99337,1e-05,1.37429]
[1778824562444,48.86,80436.07,0.0,-0.99339,1e-05,1.36923]
[1778824562854,48.86,80436.07,0.0,-0.99339,1e-05,1.36923]
[1778824563057,48.86,80436.07,0.0,-0.99339,1e-05,1.36923]
[1778824563451,48.86,80431.52,0.0,-0.99342,1e-05,1.36489]
[1778824565468,48.86,80435.63,0.0,-0.9934,1e-05,1.36881]
[1778824566782,48.86,80435.63,0.0,-0.9934,1e-05,1.36881]
[1778824566809,48.86,80435.63,0.0,-0.9934,1e-05,1.36881]
[1778824567278,48.86,80437.31,0.0,-0.99339,1e-05,1.37042]
[1778824567317,48.86,80437.31,0.0,-0.99339,1e-05,1.37042]
[1778824567482,48.86,80436.46,0.0,-0.99339,1e-05,1.3696]
[1778824570503,48.86,80433.02,0.0,-0.99341,1e-05,1.36632]
[1778824574531,48.86,80428.43,0.0,-0.99343,1e-05,1.36194]
[1778824575277,48.86,80428.43,0.0,-0.99343,1e-05,1.36194]
[1778824575307,48.86,80428.43,0.0,-0.99343,1e-05,1.36194]
[1778824578561,48.86,80423.72,0.0,-0.99346,1e-05,1.35747]
[1778824581091,48.86,80420.64,0.0,-0.99347,1e-05,1.35455]
[1778824581309,48.86,80420.64,0.0,-0.99347,1e-05,1.35455]
[1778824582589,48.86,80415.74,0.0,-0.9935,1e-05,1.34991]
[1778824586261,48.86,80414.16,0.0,-0.99351,1e-05,1.34842]
[1778824586308,48.86,80414.16,0.0,-0.99351,1e-05,1.34842]
[1778824586617,48.86,80413.77,0.0,-0.99351,1e-05,1.34805]
[1778824587935,48.86,80411.86,0.0,-0.99352,1e-05,1.34625]
[1778824588058,48.86,80411.86,0.0,-0.99352,1e-05,1.34625]
[1778824593666,48.86,80414.42,0.0,-0.99351,1e-05,1.34756]
[1778824596148,48.86,80414.44,0.0,-0.99351,1e-05,1.34758]
[1778824596308,48.86,80414.44,0.0,-0.99351,1e-05,1.34758]
[1778824596687,48.86,80414.31,0.0,-0.99351,1e-05,1.34746]
[1778824601722,48.86,80413.79,0.0,-0.99351,1e-05,1.34697]
[1778824603063,48.86,80412.69,0.0,-0.99352,1e-05,1.34593]
[1778824606801,48.86,80411.79,0.0,-0.99352,1e-05,1.34508]
[1778824606807,48.86,80411.79,0.0,-0.99352,1e-05,1.34508]
[1778824607764,48.86,80411.21,0.0,-0.99353,1e-05,1.34453]
[1778824612829,48.86,80414.06,0.0,-0.99351,1e-05,1.34722]
[1778824613065,48.86,80413.45,0.0,-0.99352,1e-05,1.34664]
[1778824617341,48.86,80412.42,0.0,-0.99352,1e-05,1.34567]
[1778824617560,48.86,80412.42,0.0,-0.99352,1e-05,1.34567]
[1778824617835,48.86,80412.3,0.0,-0.99352,1e-05,1.34556]
[1778824618843,48.86,80409.09,0.0,-0.99354,1e-05,1.34254]
[1778824619850,48.86,80401.44,0.0,-0.99358,1e-05,1.33536]
[1778824620857,48.86,80399.36,0.0,-0.99359,0.0,1.33341]
[1778824621864,48.86,80395.58,0.0,-0.9936,0.0,1.32988]
[1778824623878,48.86,80390.22,0.0,-0.99363,0.0,1.32489]
[1778824625892,48.86,80386.51,0.0,-0.99365,0.0,1.32144]
[1778824630930,48.86,80386.37,0.0,-0.99365,0.0,1.32131]
[1778824633824,48.86,80385.44,0.0,-0.99365,0.0,1.32045]
[1778824634057,48.86,80385.26,0.0,-0.99366,0.0,1.32028]
[1778824634958,48.86,80381.09,0.0,-0.99368,0.0,1.31642]
[1778824636972,48.86,80377.75,0.0,-0.99369,0.0,1.31333]
[1778824640977,48.86,80375.44,0.0,-0.9937,0.0,1.3112]
[1778824641057,48.86,80375.44,0.0,-0.9937,0.0,1.3112]
[1778824641078,48.86,80375.24,0.0,-0.99371,0.0,1.31101]
[1778824643015,48.86,80371.99,0.0,-0.99372,0.0,1.30802]
[1778824644022,48.86,80366.62,0.0,-0.99375,0.0,1.30308]
[1778824645029,48.86,80362.17,0.0,-0.99377,0.0,1.299]
[1778824647043,48.86,80360.49,0.0,-0.99378,0.0,1.29747]
[1778824650953,48.86,80359.09,0.0,-0.99378,0.0,1.29619]
[1778824658120,48.86,80355.72,0.0,-0.99381,0.0,1.29204]
[1778824663155,48.86,80357.09,0.0,-0.9938,0.0,1.29329]
[1778824664787,48.86,80357.09,0.0,-0.9938,0.0,1.29329]
[1778824664809,48.86,80357.09,0.0,-0.9938,0.0,1.29329]
[1778824664888,48.86,80357.59,0.0,-0.9938,0.0,1.29374]
[1778824669200,48.86,80352.31,0.0,-0.99382,0.0,1.28893]
[1778824674235,48.86,80354.9,0.0,-0.99381,0.0,1.29129]
[1778824679271,48.86,80357.65,0.0,-0.9938,0.0,1.2938]
[1778824682467,48.86,80354.55,0.0,-0.99381,0.0,1.29097]
[1778824688337,48.86,80349.76,0.0,-0.99383,0.0,1.28662]
[1778824689574,48.86,80349.76,0.0,-0.99383,0.0,1.28662]
[1778824689581,48.86,80346.34,0.0,-0.99385,0.0,1.28351]
[1778824690351,48.86,80336.49,0.0,-0.9939,0.0,1.27461]
[1778824691358,48.86,80334.57,0.0,-0.99391,0.0,1.27288]
[1778824696393,48.86,80333.53,0.0,-0.99391,0.0,1.27195]
[1778824697918,48.86,80333.53,0.0,-0.99391,0.0,1.27195]
[1778824697932,48.86,80333.69,0.0,-0.99391,0.0,1.27209]
[1778824698058,48.86,80333.69,0.0,-0.99391,0.0,1.27209]
[1778824703270,48.86,80336.2,0.0,-0.9939,0.0,1.27435]
[1778824707060,48.86,80333.38,0.0,-0.99391,0.0,1.27181]
[1778824711007,48.86,80335.88,0.0,-0.9939,0.0,1.27406]
[1778824711057,48.86,80335.88,0.0,-0.9939,0.0,1.27406]
[1778824711503,48.86,80333.16,0.0,-0.99392,0.0,1.27056]
[1778824715531,48.86,80330.01,0.0,-0.99393,0.0,1.26773]
[1778824720567,48.86,80329.79,0.0,-0.99394,0.0,1.26753]
[1778824725602,48.86,80326.55,0.0,-0.99395,0.0,1.26463]
[1778824728700,48.86,80325.42,0.0,-0.99396,0.0,1.26362]
[1778824728807,48.86,80325.42,0.0,-0.99396,0.0,1.26362]
[1778824729631,48.86,80331.61,0.0,-0.99393,0.0,1.26916]
[1778824730638,48.86,80336.07,0.0,-0.99391,0.0,1.27317]
[1778824732779,48.86,80338.94,0.0,-0.99389,0.0,1.27576]
[1778824732809,48.86,80338.94,0.0,-0.99389,0.0,1.27576]
[1778824732880,48.86,80338.82,0.0,-0.99389,0.0,1.27565]
[1778824738694,48.86,80336.96,0.0,-0.9939,0.0,1.27398]
[1778824741014,48.86,80331.71,0.0,-0.99393,0.0,1.26925]
[1778824743059,48.86,80329.19,0.0,-0.99394,0.0,1.26699]
[1778824743851,48.86,80329.19,0.0,-0.99394,0.0,1.26699]
[1778824743952,48.86,80328.12,0.0,-0.99394,0.0,1.26603]
[1778824744059,48.86,80328.12,0.0,-0.99394,0.0,1.26603]
[1778824747059,48.86,80326.83,0.0,-0.99395,0.0,1.26488]
[1778824747758,48.86,80322.68,0.0,-0.99397,0.0,1.26117]
[1778824751786,48.86,80321.78,0.0,-0.99397,0.0,1.26036]
[1778824756821,48.86,80319.62,0.0,-0.99398,0.0,1.25844]
[1778824759041,48.86,80319.67,0.0,-0.99398,0.0,1.25848]
[1778824759044,48.86,80320.09,0.0,-0.99398,0.0,1.25886]
[1778824759060,48.86,80320.09,0.0,-0.99398,0.0,1.25886]
[1778824759757,48.86,80320.09,0.0,-0.99398,0.0,1.25886]
[1778824759812,48.86,80320.09,0.0,-0.99398,0.0,1.25886]
[1778824763870,48.86,80308.47,0.0,-0.99404,0.0,1.24853]
[1778824764877,48.86,80306.75,0.0,-0.99404,0.0,1.247]
[1778824768676,48.86,80308.75,0.0,-0.99403,0.0,1.24877]
[1778824768807,48.86,80308.75,0.0,-0.99403,0.0,1.24877]
[1778824768905,48.86,80308.74,0.0,-0.99403,0.0,1.24877]
[1778824771927,48.86,80316.63,0.0,-0.994,0.0,1.25472]
[1778824772938,48.86,80325.54,0.0,-0.99396,0.0,1.26267]
[1778824773942,48.86,80331.5,0.0,-0.99393,0.0,1.26801]
[1778824774949,48.86,80334.58,0.0,-0.99392,0.0,1.27077]
[1778824777970,48.86,80343.44,0.0,-0.99387,0.0,1.27876]
[1778824778977,48.86,80345.77,0.0,-0.99386,0.0,1.28087]
[1778824781998,48.86,80349.72,0.0,-0.99384,0.0,1.28445]
[1778824783005,48.86,80353.79,0.0,-0.99382,0.0,1.28814]
[1778824786026,48.86,80349.75,0.0,-0.99384,0.0,1.28447]
[1778824787033,48.86,80346.16,0.0,-0.99386,0.0,1.28122]
[1778824788040,48.86,80350.78,0.0,-0.99384,0.0,1.28541]
[1778824789047,48.86,80355.38,0.0,-0.99382,0.0,1.28959]
[1778824790844,48.86,80357.47,0.0,-0.99381,0.0,1.29149]
[1778824791058,48.86,80357.47,0.0,-0.99381,0.0,1.29149]
[1778824795417,48.86,80359.39,0.0,-0.9938,0.0,1.29324]
[1778824795560,48.86,80359.39,0.0,-0.9938,0.0,1.29324]
[1778824795644,48.86,80359.39,0.0,-0.9938,0.0,1.29324]
[1778824796339,48.86,80359.39,0.0,-0.9938,0.0,1.29324]
[1778824796571,48.86,80359.39,0.0,-0.9938,0.0,1.29324]
[1778824798110,48.86,80350.02,0.0,-0.99384,0.0,1.28472]
[1778824799117,48.86,80345.72,0.0,-0.99386,0.0,1.28082]
[1778824800963,48.86,80345.72,0.0,-0.99386,0.0,1.28082]
[1778824801076,48.86,80345.72,0.0,-0.99386,0.0,1.28082]
[1778824801064,48.86,80345.74,0.0,-0.99386,0.0,1.28084]
[1778824801815,48.86,80345.74,0.0,-0.99386,0.0,1.28084]
[1778824802059,48.86,80345.74,0.0,-0.99386,0.0,1.28084]
[1778824803145,48.86,80351.59,0.0,-0.99384,0.0,1.28614]
[1778824804152,48.86,80356.85,0.0,-0.99381,0.0,1.29093]
[1778824805186,48.86,80350.19,0.0,-0.99384,0.0,1.28487]
[1778824807206,48.86,80352.07,0.0,-0.99383,0.0,1.28658]
[1778824807308,48.86,80352.07,0.0,-0.99383,0.0,1.28658]
[1778824807507,48.86,80352.07,0.0,-0.99383,0.0,1.28658]
[1778824807560,48.86,80352.07,0.0,-0.99383,0.0,1.28658]
[1778824807644,48.86,80354.79,0.0,-0.99382,0.0,1.28905]
[1778824809217,48.86,80348.83,0.0,-0.99385,0.0,1.28364]
[1778824811507,48.86,80347.36,0.0,-0.99386,0.0,1.28231]
[1778824811574,48.86,80347.36,0.0,-0.99386,0.0,1.28231]
[1778824811904,48.86,80347.36,0.0,-0.99386,0.0,1.28231]
[1778824812060,48.86,80347.36,0.0,-0.99386,0.0,1.28231]
[1778824812122,48.86,80345.65,0.0,-0.99386,0.0,1.28076]
[1778824812239,48.86,80342.6,0.0,-0.99388,0.0,1.278]
[1778824814253,48.86,80331.23,0.0,-0.99393,0.0,1.26777]
[1778824815261,48.86,80320.12,0.0,-0.99399,0.0,1.25783]
[1778824816267,48.86,80323.63,0.0,-0.99397,0.0,1.26096]
[1778824819288,48.86,80314.69,0.0,-0.99401,0.0,1.253]
[1778824820295,48.86,80309.59,0.0,-0.99404,0.0,1.24847]
[1778824825331,48.86,80317.35,0.0,-0.994,0.0,1.25536]
[1778824826338,48.86,80328.63,0.0,-0.99395,0.0,1.26544]
[1778824827345,48.86,80337.91,0.0,-0.9939,0.0,1.27377]
[1778824828352,48.86,80330.82,0.0,-0.99394,0.0,1.2674]
[1778824829359,48.86,80322.18,0.0,-0.99398,0.0,1.25967]
[1778824830366,48.86,80318.05,0.0,-0.994,0.0,1.25599]
[1778824832398,48.86,80314.77,0.0,-0.99402,0.0,1.25202]
[1778824832564,48.86,80314.77,0.0,-0.99402,0.0,1.25202]
[1778824832983,48.86,80314.77,0.0,-0.99402,0.0,1.25202]
[1778824833059,48.86,80314.77,0.0,-0.99402,0.0,1.25202]
[1778824833014,48.86,80313.12,0.0,-0.99402,0.0,1.25056]
[1778824836408,48.86,80318.81,0.0,-0.994,0.0,1.25561]
[1778824837415,48.86,80322.95,0.0,-0.99398,0.0,1.2593]
[1778824839988,48.86,80324.86,0.0,-0.99397,0.0,1.26101]
[1778824840060,48.86,80324.86,0.0,-0.99397,0.0,1.26101]
[1778824840089,48.86,80321.75,0.0,-0.99398,0.0,1.25823]
[1778824841443,48.86,80327.52,0.0,-0.99396,0.0,1.26339]
[1778824842450,48.86,80337.27,0.0,-0.99391,0.0,1.27213]
[1778824843458,48.86,80338.85,0.0,-0.9939,0.0,1.27356]
[1778824845472,48.86,80334.65,0.0,-0.99392,0.0,1.26978]
[1778824846675,48.86,80334.65,0.0,-0.99392,0.0,1.26978]
[1778824846809,48.86,80334.65,0.0,-0.99392,0.0,1.26978]
[1778824849500,48.86,80331.47,0.0,-0.99394,0.0,1.26692]
[1778824850507,48.86,80327.71,0.0,-0.99395,0.0,1.26356]
[1778824852094,48.86,80327.71,0.0,-0.99395,0.0,1.26356]
[1778824852309,48.86,80328.1,0.0,-0.99395,0.0,1.26391]
[1778824852543,48.86,80328.1,0.0,-0.99395,0.0,1.26391]
[1778824852561,48.86,80328.1,0.0,-0.99395,0.0,1.26391]
[1778824852644,48.86,80327.08,0.0,-0.99396,0.0,1.26299]
[1778824855542,48.86,80330.27,0.0,-0.99394,0.0,1.26585]
[1778824856549,48.86,80336.32,0.0,-0.99391,0.0,1.27128]
[1778824857315,48.86,80336.32,0.0,-0.99391,0.0,1.27128]
[1778824857560,48.86,80336.32,0.0,-0.99391,0.0,1.27128]
[1778824857661,48.86,80336.32,0.0,-0.99391,0.0,1.27128]
[1778824857827,48.86,80336.32,0.0,-0.99391,0.0,1.27128]
[1778824857929,48.86,80337.9,0.0,-0.99391,0.0,1.2727]
[1778824863940,48.86,80337.52,0.0,-0.99391,0.0,1.27236]
[1778824864063,48.86,80337.52,0.0,-0.99391,0.0,1.27236]
[1778824864164,48.86,80337.23,0.0,-0.99391,0.0,1.2721]
[1778824864318,48.86,80337.23,0.0,-0.99391,0.0,1.2721]
[1778824864560,48.86,80337.23,0.0,-0.99391,0.0,1.2721]
[1778824865612,48.86,80345.81,0.0,-0.99387,0.0,1.27984]
[1778824866619,48.86,80356.19,0.0,-0.99382,0.0,1.28925]
[1778824867626,48.86,80357.36,0.0,-0.99381,0.0,1.29032]
[1778824869640,48.86,80351.84,0.0,-0.99384,0.0,1.2853]
[1778824870647,48.86,80344.02,0.0,-0.99388,0.0,1.27822]
[1778824871654,48.86,80340.86,0.0,-0.99389,0.0,1.27537]
[1778824873154,48.86,80340.86,0.0,-0.99389,0.0,1.27537]
[1778824873168,48.86,80340.93,0.0,-0.99389,0.0,1.27543]
[1778824873309,48.86,80340.93,0.0,-0.99389,0.0,1.27543]
[1778824873468,48.86,80340.93,0.0,-0.99389,0.0,1.27543]
[1778824873561,48.86,80340.93,0.0,-0.99389,0.0,1.27543]
[1778824876692,48.86,80332.28,0.0,-0.99393,0.0,1.26765]
[1778824877698,48.86,80324.54,0.0,-0.99397,0.0,1.26072]
[1778824878705,48.86,80322.87,0.0,-0.99398,0.0,1.25923]
[1778824881479,48.86,80322.57,0.0,-0.99398,0.0,1.25896]
[1778824881560,48.86,80322.57,0.0,-0.99398,0.0,1.25896]
[1778824881726,48.86,80319.43,0.0,-0.99399,0.0,1.25617]
[1778824882685,48.86,80319.43,0.0,-0.99399,0.0,1.25617]
[1778824882809,48.86,80319.43,0.0,-0.99399,0.0,1.25617]
[1778824887768,48.86,80316.14,0.0,-0.99401,0.0,1.25324]
[1778824888775,48.86,80308.8,0.0,-0.99404,0.0,1.24673]
[1778824889782,48.86,80306.82,0.0,-0.99405,0.0,1.24498]
[1778824890789,48.86,80310.57,0.0,-0.99404,0.0,1.2483]
[1778824891796,48.86,80316.66,0.0,-0.99401,0.0,1.25265]
[1778824893209,48.86,80316.66,0.0,-0.99401,0.0,1.25265]
[1778824892803,48.86,80313.08,0.0,-0.99403,0.0,1.24947]
[1778824893309,48.86,80313.08,0.0,-0.99403,0.0,1.24947]
[1778824893799,48.86,80313.08,0.0,-0.99403,0.0,1.24947]
[1778824893809,48.86,80313.08,0.0,-0.99403,0.0,1.24947]
[1778824893810,48.86,80311.88,0.0,-0.99403,0.0,1.24841]
[1778824895824,48.86,80315.76,0.0,-0.99402,0.0,1.25185]
[1778824898626,48.86,80315.27,0.0,-0.99402,0.0,1.25142]
[1778824898809,48.86,80315.27,0.0,-0.99402,0.0,1.25142]
[1778824903040,48.86,80316.99,0.0,-0.99401,0.0,1.25295]
[1778824903065,48.86,80316.99,0.0,-0.99401,0.0,1.25295]
[1778824903197,48.86,80316.86,0.0,-0.99401,0.0,1.25283]
[1778824906904,48.86,80326.16,0.0,-0.99397,0.0,1.26112]
[1778824907911,48.86,80331.57,0.0,-0.99394,0.0,1.26596]
[1778824908951,48.86,80331.57,0.0,-0.99394,0.0,1.26596]
[1778824909059,48.86,80331.57,0.0,-0.99394,0.0,1.26596]
[1778824909160,48.86,80329.6,0.0,-0.99395,0.0,1.26419]
[1778824909587,48.86,80329.6,0.0,-0.99395,0.0,1.26419]
[1778824909808,48.86,80329.6,0.0,-0.99395,0.0,1.26419]
[1778824909926,48.86,80326.69,0.0,-0.99396,0.0,1.26159]
[1778824910932,48.86,80321.85,0.0,-0.99399,0.0,1.25727]
[1778824911939,48.86,80318.38,0.0,-0.994,0.0,1.25418]
[1778824912585,48.86,80318.38,0.0,-0.994,0.0,1.25418]
[1778824912808,48.86,80318.38,0.0,-0.994,0.0,1.25418]
[1778824912946,48.86,80321.26,0.0,-0.99399,0.0,1.25674]
[1778824916974,48.86,80325.33,0.0,-0.99397,0.0,1.26038]
[1778824918883,48.86,80327.56,0.0,-0.99396,0.0,1.26237]
[1778824919060,48.86,80327.56,0.0,-0.99396,0.0,1.26237]
[1778824919096,48.86,80329.93,0.0,-0.99395,0.0,1.26449]
[1778824920005,48.86,80329.93,0.0,-0.99395,0.0,1.26449]
[1778824920059,48.86,80329.93,0.0,-0.99395,0.0,1.26449]
[1778824920109,48.86,80337.01,0.0,-0.99392,0.0,1.27084]
[1778824921011,48.86,80336.13,0.0,-0.99392,0.0,1.27005]
[1778824922013,48.86,80328.01,0.0,-0.99396,0.0,1.26277]
[1778824923019,48.86,80327.41,0.0,-0.99396,0.0,1.26223]
[1778824923522,48.86,80327.41,0.0,-0.99396,0.0,1.26223]
[1778824923562,48.86,80327.41,0.0,-0.99396,0.0,1.26223]
[1778824924026,48.86,80332.7,0.0,-0.99394,0.0,1.26697]
[1778824924550,48.86,80332.7,0.0,-0.99394,0.0,1.26697]
[1778824924559,48.86,80332.7,0.0,-0.99394,0.0,1.26697]
[1778824927048,48.86,80341.5,0.0,-0.99389,0.0,1.27488]
[1778824928055,48.86,80344.85,0.0,-0.99388,0.0,1.27791]
[1778824929549,48.86,80346.81,0.0,-0.99387,0.0,1.27968]
[1778824929559,48.86,80346.81,0.0,-0.99387,0.0,1.27968]
[1778824929987,48.86,80346.81,0.0,-0.99387,0.0,1.27968]
[1778824930062,48.86,80346.81,0.0,-0.99387,0.0,1.27968]
[1778824930069,48.86,80346.29,0.0,-0.99387,0.0,1.27921]
[1778824932083,48.86,80339.41,0.0,-0.9939,0.0,1.273]
[1778824933090,48.86,80332.92,0.0,-0.99393,0.0,1.26717]
[1778824935104,48.86,80338.79,0.0,-0.99391,0.0,1.27244]
[1778824936111,48.86,80343.37,0.0,-0.99389,0.0,1.27657]
[1778824938159,48.86,80344.41,0.0,-0.99388,0.0,1.27751]
[1778824938261,48.86,80344.32,0.0,-0.99388,0.0,1.27743]
[1778824938311,48.86,80344.32,0.0,-0.99388,0.0,1.27743]
[1778824938705,48.86,80344.32,0.0,-0.99388,0.0,1.27743]
[1778824938808,48.86,80344.32,0.0,-0.99388,0.0,1.27743]
[1778824939132,48.86,80344.77,0.0,-0.99388,0.0,1.27783]
[1778824942153,48.86,80348.35,0.0,-0.99386,0.0,1.28107]
[1778824944167,48.86,80351.7,0.0,-0.99384,0.0,1.28411]
[1778824945174,48.86,80354.71,0.0,-0.99383,0.0,1.28684]
[1778824946729,48.86,80354.61,0.0,-0.99383,0.0,1.28675]
[1778824946809,48.86,80354.61,0.0,-0.99383,0.0,1.28675]
[1778824947172,48.86,80354.61,0.0,-0.99383,0.0,1.28675]
[1778824947273,48.86,80354.61,0.0,-0.99383,0.0,1.28675]
[1778824947309,48.86,80354.61,0.0,-0.99383,0.0,1.28675]
[1778824949202,48.86,80359.57,0.0,-0.99381,0.0,1.29126]
[1778824950209,48.86,80366.4,0.0,-0.99377,0.0,1.2975]
[1778824952708,48.86,80365.94,0.0,-0.99378,0.0,1.296]
[1778824952808,48.86,80365.94,0.0,-0.99378,0.0,1.296]
[1778824953189,48.86,80365.94,0.0,-0.99378,0.0,1.296]
[1778824953230,48.86,80366.53,0.0,-0.99378,0.0,1.29654]
[1778824953311,48.86,80366.53,0.0,-0.99378,0.0,1.29654]
[1778824957258,48.86,80378.46,0.0,-0.99372,0.0,1.30748]
[1778824958265,48.86,80381.35,0.0,-0.99371,0.0,1.31015]
[1778824959273,48.86,80381.43,0.0,-0.99371,0.0,1.31022]
[1778824960256,48.86,80381.43,0.0,-0.99371,0.0,1.31022]
[1778824960279,48.86,80380.19,0.0,-0.99371,0.0,1.30908]
[1778824960308,48.86,80380.19,0.0,-0.99371,0.0,1.30908]
[1778824960767,48.86,80380.19,0.0,-0.99371,0.0,1.30908]
[1778824960808,48.86,80380.19,0.0,-0.99371,0.0,1.30908]
[1778824961286,48.86,80378.97,0.0,-0.99372,0.0,1.30795]
[1778824962300,48.86,80375.18,0.0,-0.99374,0.0,1.30447]
[1778824963302,48.86,80369.28,0.0,-0.99376,0.0,1.29906]
[1778824964427,48.86,80369.28,0.0,-0.99376,0.0,1.29906]
[1778824964566,48.86,80369.28,0.0,-0.99376,0.0,1.29906]
[1778824964747,48.86,80369.28,0.0,-0.99376,0.0,1.29906]
[1778824964808,48.86,80369.28,0.0,-0.99376,0.0,1.29906]
[1778824964910,48.86,80367.4,0.0,-0.99377,0.0,1.29734]
[1778824967468,48.86,80370.44,0.0,-0.99376,0.0,1.30012]
[1778824968441,48.86,80370.44,0.0,-0.99376,0.0,1.30012]
[1778824968559,48.86,80370.44,0.0,-0.99376,0.0,1.30012]
[1778824968747,48.86,80370.44,0.0,-0.99376,0.0,1.30012]
[1778824968808,48.86,80370.44,0.0,-0.99376,0.0,1.30012]
[1778824968825,48.86,80376.04,0.0,-0.99373,0.0,1.30526]
[1778824973112,48.86,80377.89,0.0,-0.99372,0.0,1.30696]
[1778824973217,48.86,80377.23,0.0,-0.99373,0.0,1.30635]
[1778824973310,48.86,80377.23,0.0,-0.99373,0.0,1.30635]
[1778824973424,48.86,80377.23,0.0,-0.99373,0.0,1.30635]
[1778824973576,48.86,80377.23,0.0,-0.99373,0.0,1.30635]
[1778824973630,48.86,80376.32,0.0,-0.99373,0.0,1.30552]
[1778824974380,48.86,80379.11,0.0,-0.99372,0.0,1.30808]
[1778824975387,48.86,80383.36,0.0,-0.9937,0.0,1.312]
[1778824976593,48.86,80383.36,0.0,-0.9937,0.0,1.312]
[1778824976595,48.86,80383.63,0.0,-0.99369,0.0,1.31225]
[1778824978409,48.86,80379.46,0.0,-0.99371,0.0,1.30841]
[1778824980357,48.86,80379.3,0.0,-0.99372,0.0,1.30826]
[1778824980423,48.86,80379.81,0.0,-0.99371,0.0,1.30873]
[1778824981430,48.86,80377.33,0.0,-0.99373,0.0,1.30644]
[1778824986466,48.86,80377.48,0.0,-0.99372,0.0,1.30658]
[1778824988481,48.86,80379.12,0.0,-0.99372,0.0,1.30809]
[1778824988572,48.86,80379.12,0.0,-0.99372,0.0,1.30809]
[1778824990065,48.86,80377.39,0.0,-0.99373,0.0,1.3065]
[1778824990308,48.86,80377.39,0.0,-0.99373,0.0,1.3065]
[1778824990160,48.86,80379.83,0.0,-0.99371,0.0,1.30875]
[1778824990494,48.86,80379.57,0.0,-0.99371,0.0,1.30851]
[1778824993515,48.86,80386.91,0.0,-0.99368,0.0,1.31528]
[1778824995044,48.86,80386.91,0.0,-0.99368,0.0,1.31528]
[1778824995057,48.86,80386.91,0.0,-0.99368,0.0,1.31528]
[1778824995133,48.86,80392.04,0.0,-0.99365,0.0,1.32004]
[1778824995530,48.86,80394.56,0.0,-0.99364,0.0,1.32238]
[1778824997710,48.86,80393.96,0.0,-0.99364,0.0,1.32182]
[1778824997808,48.86,80393.96,0.0,-0.99364,0.0,1.32182]
[1778824997909,48.86,80391.68,0.0,-0.99365,0.0,1.3197]
[1778825000566,48.86,80383.14,0.0,-0.9937,0.0,1.3118]
[1778825002190,48.86,80383.14,0.0,-0.9937,0.0,1.3118]
[1778825002309,48.86,80383.14,0.0,-0.9937,0.0,1.3118]
[1778825002291,48.86,80379.05,0.0,-0.99372,0.0,1.30803]
[1778825002893,48.86,80379.05,0.0,-0.99372,0.0,1.30803]
[1778825003058,48.86,80379.05,0.0,-0.99372,0.0,1.30803]
[1778825003137,48.86,80378.88,0.0,-0.99372,0.0,1.30787]
[1778825007863,48.86,80378.55,0.0,-0.99372,0.0,1.30757]
[1778825008066,48.86,80378.55,0.0,-0.99372,0.0,1.30757]
[1778825008593,48.86,80377.39,0.0,-0.99373,0.0,1.3065]
[1778825008809,48.86,80377.39,0.0,-0.99373,0.0,1.3065]
[1778825008910,48.86,80376.79,0.0,-0.99373,0.0,1.30595]
[1778825010816,48.86,80376.34,0.0,-0.99373,0.0,1.30553]
[1778825011068,48.86,80376.34,0.0,-0.99373,0.0,1.30553]
[1778825011075,48.86,80379.56,0.0,-0.99372,0.0,1.30742]
[1778825011643,48.86,80385.38,0.0,-0.99369,0.0,1.31278]
[1778825015671,48.86,80386.89,0.0,-0.99368,0.0,1.31418]
[1778825016584,48.86,80386.89,0.0,-0.99368,0.0,1.31418]
[1778825016811,48.86,80386.89,0.0,-0.99368,0.0,1.31418]
[1778825017293,48.86,80386.89,0.0,-0.99368,0.0,1.31418]
[1778825017309,48.86,80386.89,0.0,-0.99368,0.0,1.31418]
[1778825017319,48.86,80387.09,0.0,-0.99368,0.0,1.31436]
[1778825021354,48.86,80388.45,0.0,-0.99368,0.0,1.31562]
[1778825021566,48.86,80386.98,0.0,-0.99368,0.0,1.31426]
[1778825021901,48.86,80386.98,0.0,-0.99368,0.0,1.31426]
[1778825022057,48.86,80386.98,0.0,-0.99368,0.0,1.31426]
[1778825022158,48.86,80384.75,0.0,-0.99369,0.0,1.3122]
[1778825024766,48.86,80385.18,0.0,-0.99369,0.0,1.3126]
[1778825024808,48.86,80385.18,0.0,-0.99369,0.0,1.3126]
[1778825027144,48.86,80382.96,0.0,-0.9937,0.0,1.31055]
[1778825027309,48.86,80382.96,0.0,-0.9937,0.0,1.31055]
[1778825027241,48.86,80379.9,0.0,-0.99372,0.0,1.30773]
[1778825027817,48.86,80379.9,0.0,-0.99372,0.0,1.30773]
[1778825028058,48.86,80379.9,0.0,-0.99372,0.0,1.30773]
[1778825028157,48.86,80376.82,0.0,-0.99373,0.0,1.3049]
[1778825029864,48.86,80377.56,0.0,-0.99373,0.0,1.30558]
[1778825030058,48.86,80377.56,0.0,-0.99373,0.0,1.30558]
[1778825030776,48.86,80381.57,0.0,-0.99371,0.0,1.30927]
[1778825032081,48.86,80381.57,0.0,-0.99371,0.0,1.30927]
[1778825032309,48.86,80381.57,0.0,-0.99371,0.0,1.30927]
[1778825032333,48.86,80386.4,0.0,-0.99369,0.0,1.31373]
[1778825032990,48.86,80386.4,0.0,-0.99369,0.0,1.31373]
[1778825033058,48.86,80386.4,0.0,-0.99369,0.0,1.31373]
[1778825033086,48.86,80390.93,0.0,-0.99366,0.0,1.31792]
[1778825039276,48.86,80390.96,0.0,-0.99366,0.0,1.31795]
[1778825039308,48.86,80390.96,0.0,-0.99366,0.0,1.31795]
[1778825039377,48.86,80386.08,0.0,-0.99369,0.0,1.31343]
[1778825039873,48.86,80386.08,0.0,-0.99369,0.0,1.31343]
[1778825040059,48.86,80386.08,0.0,-0.99369,0.0,1.31343]
[1778825040126,48.86,80384.24,0.0,-0.9937,0.0,1.31173]
[1778825044807,48.86,80384.49,0.0,-0.9937,0.0,1.31196]
[1778825045059,48.86,80384.49,0.0,-0.9937,0.0,1.31196]
[1778825045317,48.86,80384.49,0.0,-0.9937,0.0,1.31196]
[1778825045160,48.86,80385.5,0.0,-0.99369,0.0,1.31289]
[1778825045571,48.86,80385.5,0.0,-0.99369,0.0,1.31289]
[1778825051244,48.86,80386.1,0.0,-0.99369,0.0,1.31345]
[1778825051309,48.86,80386.1,0.0,-0.99369,0.0,1.31345]
[1778825051309,48.86,80388.37,0.0,-0.99368,0.0,1.31555]
[1778825053937,48.86,80390.58,0.0,-0.99367,0.0,1.31759]
[1778825055830,48.86,80390.52,0.0,-0.99367,0.0,1.31754]
[1778825056066,48.86,80390.52,0.0,-0.99367,0.0,1.31754]
[1778825058559,48.86,80391.02,0.0,-0.99366,0.0,1.318]
[1778825058972,48.86,80391.28,0.0,-0.99366,0.0,1.31824]
[1778825061596,48.86,80393.1,0.0,-0.99365,0.0,1.31993]
[1778825061810,48.86,80393.1,0.0,-0.99365,0.0,1.31993]
[1778825067029,48.86,80395.18,0.0,-0.99364,0.0,1.32186]
[1778825068036,48.86,80399.19,0.0,-0.99362,0.0,1.32559]
[1778825071455,48.86,80401.18,0.0,-0.99362,0.0,1.32635]
[1778825071560,48.86,80401.18,0.0,-0.99362,0.0,1.32635]
[1778825074078,48.86,80412.63,0.0,-0.99356,1e-05,1.33706]
[1778825075085,48.86,80418.36,0.0,-0.99353,1e-05,1.34244]
[1778825076092,48.86,80422.32,0.0,-0.99351,1e-05,1.34617]
[1778825077097,48.86,80422.32,0.0,-0.99351,1e-05,1.34617]
[1778825077308,48.86,80422.32,0.0,-0.99351,1e-05,1.34617]
[1778825080560,48.86,80422.98,0.0,-0.99351,1e-05,1.34679]
[1778825081128,48.86,80415.44,0.0,-0.99355,1e-05,1.3397]
[1778825082135,48.86,80412.85,0.0,-0.99356,1e-05,1.33726]
[1778825083330,48.86,80412.85,0.0,-0.99356,1e-05,1.33726]
[1778825083561,48.86,80413.35,0.0,-0.99356,1e-05,1.33773]
[1778825089168,48.86,80417.05,0.0,-0.99354,1e-05,1.34121]
[1778825089311,48.86,80417.05,0.0,-0.99354,1e-05,1.34121]
[1778825094086,48.86,80417.87,0.0,-0.99353,1e-05,1.34198]
[1778825094308,48.86,80417.87,0.0,-0.99353,1e-05,1.34198]
[1778825096730,48.86,80413.14,0.0,-0.99356,1e-05,1.33754]
[1778825096808,48.86,80413.14,0.0,-0.99356,1e-05,1.33754]
[1778825097243,48.86,80413.83,0.0,-0.99355,1e-05,1.33818]
[1778825098965,48.86,80416.08,0.0,-0.99354,1e-05,1.3403]
[1778825099058,48.86,80416.08,0.0,-0.99354,1e-05,1.3403]
[1778825103285,48.86,80419.66,0.0,-0.99353,1e-05,1.34366]
[1778825103309,48.86,80419.66,0.0,-0.99353,1e-05,1.34366]
[1778825103414,48.86,80420.02,0.0,-0.99352,1e-05,1.344]
[1778825103680,48.86,80420.02,0.0,-0.99352,1e-05,1.344]
[1778825103808,48.86,80420.02,0.0,-0.99352,1e-05,1.344]
[1778825104292,48.86,80412.47,0.0,-0.99356,1e-05,1.33691]
[1778825105299,48.86,80407.68,0.0,-0.99359,0.0,1.33242]
[1778825106306,48.86,80413.73,0.0,-0.99356,1e-05,1.33809]
[1778825106810,48.86,80413.73,0.0,-0.99356,1e-05,1.33809]
[1778825107062,48.86,80413.73,0.0,-0.99356,1e-05,1.33809]
[1778825107313,48.86,80417.04,0.0,-0.99354,1e-05,1.3412]
[1778825110334,48.86,80412.85,0.0,-0.99356,1e-05,1.33726]
[1778825111341,48.86,80408.25,0.0,-0.99358,1e-05,1.33295]
[1778825114570,48.86,80409.66,0.0,-0.99358,1e-05,1.33427]
[1778825117018,48.86,80412.86,0.0,-0.99356,1e-05,1.33727]
[1778825117058,48.86,80412.86,0.0,-0.99356,1e-05,1.33727]
[1778825117383,48.86,80413.16,0.0,-0.99356,1e-05,1.33755]
[1778825122418,48.86,80414.14,0.0,-0.99355,1e-05,1.33847]
[1778825124286,48.86,80414.14,0.0,-0.99355,1e-05,1.33847]
[1778825124308,48.86,80414.14,0.0,-0.99355,1e-05,1.33847]
[1778825124435,48.86,80417.58,0.0,-0.99354,1e-05,1.34171]
[1778825125441,48.86,80421.23,0.0,-0.99352,1e-05,1.34514]
[1778825126448,48.86,80425.32,0.0,-0.9935,1e-05,1.349]
[1778825128332,48.86,80427.25,0.0,-0.99349,1e-05,1.35083]
[1778825128483,48.86,80427.25,0.0,-0.99349,1e-05,1.35083]
[1778825128561,48.86,80428.37,0.0,-0.99348,1e-05,1.35189]
[1778825129469,48.86,80430.97,0.0,-0.99347,1e-05,1.35435]
[1778825130476,48.86,80435.08,0.0,-0.99345,1e-05,1.35825]
[1778825132492,48.86,80438.52,0.0,-0.99343,1e-05,1.36041]
[1778825133497,48.86,80445.71,0.0,-0.9934,1e-05,1.36727]
[1778825135511,48.86,80446.7,0.0,-0.99339,1e-05,1.36821]
[1778825136518,48.86,80442.27,0.0,-0.99342,1e-05,1.36398]
[1778825137525,48.86,80437.49,0.0,-0.99344,1e-05,1.35943]
[1778825139544,48.86,80435.11,0.0,-0.99345,1e-05,1.35717]
[1778825143342,48.86,80436.24,0.0,-0.99345,1e-05,1.35824]
[1778825143559,48.86,80436.67,0.0,-0.99344,1e-05,1.35865]
[1778825144652,48.86,80436.18,0.0,-0.99345,1e-05,1.35819]
[1778825144808,48.86,80436.18,0.0,-0.99345,1e-05,1.35819]
[1778825144872,48.86,80437.69,0.0,-0.99344,1e-05,1.35962]
[1778825147600,48.86,80441.09,0.0,-0.99342,1e-05,1.36286]
[1778825152125,48.86,80443.21,0.0,-0.99341,1e-05,1.36488]
[1778825152310,48.86,80443.21,0.0,-0.99341,1e-05,1.36488]
[1778825155657,48.86,80438.7,0.0,-0.99343,1e-05,1.36058]
[1778825157927,48.86,80438.93,0.0,-0.99343,1e-05,1.3608]
[1778825158060,48.86,80438.93,0.0,-0.99343,1e-05,1.3608]
[1778825158307,48.86,80438.93,0.0,-0.99343,1e-05,1.3608]
[1778825158408,48.86,80438.42,0.0,-0.99344,1e-05,1.36032]
[1778825158557,48.86,80438.42,0.0,-0.99344,1e-05,1.36032]
[1778825161699,48.86,80426.05,0.0,-0.9935,1e-05,1.34859]
[1778825162706,48.86,80419.66,0.0,-0.99353,1e-05,1.34256]
[1778825165175,48.86,80416.26,0.0,-0.99355,1e-05,1.33936]
[1778825168750,48.86,80421.66,0.0,-0.99352,1e-05,1.34444]
[1778825170762,48.86,80423.2,0.0,-0.99351,1e-05,1.3459]
[1778825172088,48.86,80423.2,0.0,-0.99351,1e-05,1.3459]
[1778825172310,48.86,80423.2,0.0,-0.99351,1e-05,1.3459]
[1778825174793,48.86,80417.89,0.0,-0.99354,1e-05,1.3409]
[1778825179829,48.86,80417.06,0.0,-0.99354,1e-05,1.34012]
[1778825182850,48.86,80402.83,0.0,-0.99361,0.0,1.3268]
[1778825183857,48.86,80395.81,0.0,-0.99365,0.0,1.32027]
[1778825184864,48.86,80394.63,0.0,-0.99366,0.0,1.31917]
[1778825187885,48.86,80401.48,0.0,-0.99362,0.0,1.32554]
[1778825188892,48.86,80404.02,0.0,-0.99361,0.0,1.32791]
[1778825191913,48.86,80410.18,0.0,-0.99358,1e-05,1.33256]
[1778825192868,48.86,80410.18,0.0,-0.99358,1e-05,1.33256]
[1778825193060,48.86,80410.18,0.0,-0.99358,1e-05,1.33256]
[1778825197279,48.86,80413.29,0.0,-0.99357,1e-05,1.33548]
[1778825197309,48.86,80413.29,0.0,-0.99357,1e-05,1.33548]
[1778825197681,48.86,80413.24,0.0,-0.99357,1e-05,1.33543]
[1778825197809,48.86,80413.24,0.0,-0.99357,1e-05,1.33543]
[1778825197955,48.86,80411.57,0.0,-0.99358,1e-05,1.33387]
[1778825201859,48.86,80408.48,0.0,-0.99359,0.0,1.33097]
[1778825202058,48.86,80408.48,0.0,-0.99359,0.0,1.33097]
[1778825207593,48.86,80410.48,0.0,-0.99358,1e-05,1.33285]
[1778825207809,48.86,80410.48,0.0,-0.99358,1e-05,1.33285]
[1778825209343,48.86,80412.55,0.0,-0.99357,1e-05,1.33478]
[1778825209560,48.86,80412.55,0.0,-0.99357,1e-05,1.33478]
[1778825209444,48.86,80410.94,0.0,-0.99358,1e-05,1.33328]
[1778825211138,48.86,80409.48,0.0,-0.99359,0.0,1.33191]
[1778825211308,48.86,80409.48,0.0,-0.99359,0.0,1.33191]
[1778825216081,48.86,80404.84,0.0,-0.99361,0.0,1.32758]
[1778825217801,48.86,80404.06,0.0,-0.99361,0.0,1.32685]
[1778825217809,48.86,80404.06,0.0,-0.99361,0.0,1.32685]
[1778825218012,48.86,80404.06,0.0,-0.99361,0.0,1.32685]
[1778825218076,48.86,80404.06,0.0,-0.99361,0.0,1.32685]
[1778825218095,48.86,80404.15,0.0,-0.99361,0.0,1.32693]
[1778825222123,48.86,80399.65,0.0,-0.99364,0.0,1.32274]
[1778825225178,48.86,80398.06,0.0,-0.99364,0.0,1.32127]
[1778825225310,48.86,80398.06,0.0,-0.99364,0.0,1.32127]
[1778825228165,48.86,80390.24,0.0,-0.99368,0.0,1.31402]
[1778825229172,48.86,80386.88,0.0,-0.9937,0.0,1.31091]
[1778825230318,48.86,80386.88,0.0,-0.9937,0.0,1.31091]
[1778825230560,48.86,80386.88,0.0,-0.9937,0.0,1.31091]
[1778825230685,48.86,80387.06,0.0,-0.9937,0.0,1.31108]
[1778825230808,48.86,80387.06,0.0,-0.9937,0.0,1.31108]
[1778825231186,48.86,80386.91,0.0,-0.9937,0.0,1.31094]
[1778825232193,48.86,80390.8,0.0,-0.99368,0.0,1.31454]
[1778825233200,48.86,80395.35,0.0,-0.99366,0.0,1.31875]
[1778825234879,48.86,80395.6,0.0,-0.99366,0.0,1.31898]
[1778825235058,48.86,80395.6,0.0,-0.99366,0.0,1.31898]
[1778825237228,48.86,80401.48,0.0,-0.99363,0.0,1.32445]
[1778825239798,48.86,80400.08,0.0,-0.99363,0.0,1.32314]
[1778825239812,48.86,80400.08,0.0,-0.99363,0.0,1.32314]
[1778825239874,48.86,80400.08,0.0,-0.99363,0.0,1.32314]
[1778825240059,48.86,80400.08,0.0,-0.99363,0.0,1.32314]
[1778825240250,48.86,80399.84,0.0,-0.99363,0.0,1.32292]
[1778825245285,48.86,80402.99,0.0,-0.99362,0.0,1.32585]
[1778825249399,48.86,80405.15,0.0,-0.99361,0.0,1.32787]
[1778825249563,48.86,80405.15,0.0,-0.99361,0.0,1.32787]
[1778825252013,48.86,80408.84,0.0,-0.9936,0.0,1.33021]
[1778825254522,48.86,80407.92,0.0,-0.9936,0.0,1.32936]
[1778825254561,48.86,80407.92,0.0,-0.9936,0.0,1.32936]
[1778825254582,48.86,80407.92,0.0,-0.9936,0.0,1.32936]
[1778825254807,48.86,80405.89,0.0,-0.99361,0.0,1.32746]
[1778825255357,48.86,80405.81,0.0,-0.99361,0.0,1.32739]
[1778825257369,48.86,80409.06,0.0,-0.99359,0.0,1.33042]
[1778825259355,48.86,80410.63,0.0,-0.99359,0.0,1.33189]
[1778825259559,48.86,80410.63,0.0,-0.99359,0.0,1.33189]
[1778825261397,48.86,80414.76,0.0,-0.99357,1e-05,1.33575]
[1778825262404,48.86,80423.08,0.0,-0.99352,1e-05,1.34357]
[1778825263411,48.86,80425.76,0.0,-0.99351,1e-05,1.3461]
[1778825264375,48.86,80425.76,0.0,-0.99351,1e-05,1.3461]
[1778825264559,48.86,80425.76,0.0,-0.99351,1e-05,1.3461]
[1778825265426,48.86,80420.11,0.0,-0.99354,1e-05,1.34078]
[1778825266433,48.86,80414.96,0.0,-0.99356,1e-05,1.33594]
[1778825268271,48.86,80413.86,0.0,-0.99357,1e-05,1.33491]
[1778825268309,48.86,80413.86,0.0,-0.99357,1e-05,1.33491]
[1778825268447,48.86,80414.78,0.0,-0.99357,1e-05,1.33577]
[1778825269309,48.86,80414.78,0.0,-0.99357,1e-05,1.33577]
[1778825269454,48.86,80419.21,0.0,-0.99354,1e-05,1.33993]
[1778825274489,48.86,80422.35,0.0,-0.99353,1e-05,1.34289]
[1778825277578,48.86,80423.96,0.0,-0.99352,1e-05,1.3444]
[1778825277807,48.86,80423.6,0.0,-0.99352,1e-05,1.34406]
[1778825278380,48.86,80423.6,0.0,-0.99352,1e-05,1.34406]
[1778825278559,48.86,80423.6,0.0,-0.99352,1e-05,1.34406]
[1778825278519,48.86,80423.8,0.0,-0.99352,1e-05,1.34425]
[1778825282547,48.86,80418.29,0.0,-0.99355,1e-05,1.33907]
[1778825284306,48.86,80419.78,0.0,-0.99354,1e-05,1.34047]
[1778825284559,48.86,80419.78,0.0,-0.99354,1e-05,1.34047]
[1778825287582,48.86,80413.62,0.0,-0.99357,1e-05,1.33469]
[1778825288576,48.86,80413.62,0.0,-0.99357,1e-05,1.33469]
[1778825288741,48.86,80412.99,0.0,-0.99357,1e-05,1.3341]
[1778825288811,48.86,80412.99,0.0,-0.99357,1e-05,1.3341]
[1778825289597,48.86,80408.92,0.0,-0.99359,0.0,1.33029]
[1778825291611,48.86,80405.22,0.0,-0.99361,0.0,1.32684]
[1778825292525,48.86,80405.22,0.0,-0.99361,0.0,1.32684]
[1778825292564,48.86,80405.22,0.0,-0.99361,0.0,1.32684]
[1778825292653,48.86,80405.22,0.0,-0.99361,0.0,1.32684]
[1778825292810,48.86,80405.1,0.0,-0.99361,0.0,1.32672]
[1778825293625,48.86,80405.2,0.0,-0.99361,0.0,1.32682]
[1778825298666,48.86,80405.6,0.0,-0.99361,0.0,1.32719]
[1778825301570,48.86,80408.39,0.0,-0.9936,0.0,1.32979]
[1778825301807,48.86,80407.96,0.0,-0.9936,0.0,1.32939]
[1778825303987,48.86,80409.38,0.0,-0.99359,0.0,1.33072]
[1778825304060,48.86,80409.38,0.0,-0.99359,0.0,1.33072]
[1778825304361,48.86,80409.38,0.0,-0.99359,0.0,1.33072]
[1778825304558,48.86,80409.38,0.0,-0.99359,0.0,1.33072]
[1778825304595,48.86,80412.0,0.0,-0.99358,1e-05,1.33317]
[1778825309739,48.86,80412.78,0.0,-0.99358,1e-05,1.3339]
[1778825312761,48.86,80420.01,0.0,-0.99354,1e-05,1.33958]
[1778825314609,48.86,80420.01,0.0,-0.99354,1e-05,1.33958]
[1778825313767,48.86,80419.0,0.0,-0.99355,1e-05,1.33863]
[1778825314808,48.86,80419.0,0.0,-0.99355,1e-05,1.33863]
[1778825317795,48.86,80427.54,0.0,-0.99351,1e-05,1.34667]
[1778825319229,48.86,80427.54,0.0,-0.99351,1e-05,1.34667]
[1778825319312,48.86,80427.54,0.0,-0.99351,1e-05,1.34667]
[1778825320340,48.86,80430.5,0.0,-0.99349,1e-05,1.34947]
[1778825320561,48.86,80430.5,0.0,-0.99349,1e-05,1.34947]
[1778825320663,48.86,80430.6,0.0,-0.99349,1e-05,1.34956]
[1778825322830,48.86,80433.8,0.0,-0.99347,1e-05,1.35259]
[1778825325061,48.86,80433.79,0.0,-0.99347,1e-05,1.35258]
[1778825325307,48.86,80433.79,0.0,-0.99347,1e-05,1.35258]
[1778825327867,48.86,80444.13,0.0,-0.99342,1e-05,1.36241]
[1778825328873,48.86,80448.71,0.0,-0.9934,1e-05,1.36678]
[1778825333177,48.86,80448.89,0.0,-0.9934,1e-05,1.36695]
[1778825333308,48.86,80448.89,0.0,-0.9934,1e-05,1.36695]
[1778825334153,48.86,80451.53,0.0,-0.99338,1e-05,1.36947]
[1778825334309,48.86,80451.53,0.0,-0.99338,1e-05,1.36947]
[1778825334410,48.86,80451.55,0.0,-0.99338,1e-05,1.36949]
[1778825335922,48.86,80447.46,0.0,-0.9934,1e-05,1.36558]
[1778825340957,48.86,80445.58,0.0,-0.99341,1e-05,1.36379]
[1778825342390,48.86,80445.58,0.0,-0.99341,1e-05,1.36379]
[1778825342564,48.86,80445.58,0.0,-0.99341,1e-05,1.36379]
[1778825342574,48.86,80442.2,0.0,-0.99343,1e-05,1.36057]
[1778825342971,48.86,80438.93,0.0,-0.99345,1e-05,1.35746]
[1778825345992,48.86,80432.96,0.0,-0.99348,1e-05,1.3518]
[1778825346999,48.86,80428.79,0.0,-0.9935,1e-05,1.34785]
[1778825348006,48.86,80423.69,0.0,-0.99353,1e-05,1.34304]
[1778825350020,48.86,80415.3,0.0,-0.99357,1e-05,1.33516]
[1778825351027,48.86,80409.54,0.0,-0.9936,0.0,1.32977]
[1778825352034,48.86,80404.24,0.0,-0.99362,0.0,1.32483]
[1778825353041,48.86,80400.39,0.0,-0.99364,0.0,1.32125]
[1778825357057,48.86,80400.79,0.0,-0.99364,0.0,1.32162]
[1778825357307,48.86,80400.79,0.0,-0.99364,0.0,1.32162]
[1778825363112,48.86,80401.72,0.0,-0.99364,0.0,1.32248]
[1778825364100,48.86,80401.72,0.0,-0.99364,0.0,1.32248]
[1778825364308,48.86,80401.72,0.0,-0.99364,0.0,1.32248]
[1778825365129,48.86,80406.45,0.0,-0.99361,0.0,1.32689]
[1778825366456,48.86,80406.45,0.0,-0.99361,0.0,1.32689]
[1778825366557,48.86,80408.26,0.0,-0.9936,0.0,1.32858]
[1778825368435,48.86,80409.85,0.0,-0.9936,0.0,1.33006]
[1778825369376,48.86,80411.97,0.0,-0.99358,1e-05,1.33204]
[1778825369570,48.86,80411.97,0.0,-0.99358,1e-05,1.33204]
[1778825369581,48.86,80416.68,0.0,-0.99356,1e-05,1.33646]
[1778825374586,48.86,80415.33,0.0,-0.99357,1e-05,1.33409]
[1778825374808,48.86,80416.34,0.0,-0.99357,1e-05,1.33504]
[1778825375416,48.86,80416.34,0.0,-0.99357,1e-05,1.33504]
[1778825375569,48.86,80416.34,0.0,-0.99357,1e-05,1.33504]
[1778825375624,48.86,80416.34,0.0,-0.99357,1e-05,1.33504]
[1778825378307,48.86,80413.76,0.0,-0.99358,1e-05,1.33262]
[1778825378563,48.86,80413.76,0.0,-0.99358,1e-05,1.33262]
[1778825384261,48.86,80416.55,0.0,-0.99357,1e-05,1.33523]
[1778825385559,48.86,80416.55,0.0,-0.99357,1e-05,1.33523]
[1778825385808,48.86,80417.98,0.0,-0.99356,1e-05,1.33657]
[1778825387068,48.86,80420.24,0.0,-0.99355,1e-05,1.3387]
[1778825387309,48.86,80420.24,0.0,-0.99355,1e-05,1.3387]
[1778825387410,48.86,80418.64,0.0,-0.99356,1e-05,1.33719]
[1778825389002,48.86,80418.9,0.0,-0.99355,1e-05,1.33744]
[1778825389066,48.86,80418.9,0.0,-0.99355,1e-05,1.33744]
[1778825391310,48.86,80423.96,0.0,-0.99353,1e-05,1.34219]
[1778825392190,48.86,80423.96,0.0,-0.99353,1e-05,1.34219]
[1778825392307,48.86,80423.96,0.0,-0.99353,1e-05,1.34219]
[1778825392408,48.86,80423.96,0.0,-0.99353,1e-05,1.34219]
[1778825394326,48.86,80423.91,0.0,-0.99353,1e-05,1.34215]
[1778825394560,48.86,80423.91,0.0,-0.99353,1e-05,1.34215]
[1778825399594,48.86,80422.68,0.0,-0.99354,1e-05,1.34099]
[1778825399667,48.86,80423.13,0.0,-0.99353,1e-05,1.34141]
[1778825399808,48.86,80423.13,0.0,-0.99353,1e-05,1.34141]
[1778825404752,48.86,80424.67,0.0,-0.99353,1e-05,1.34286]
[1778825404807,48.86,80425.0,0.0,-0.99352,1e-05,1.34317]
[1778825405332,48.86,80425.0,0.0,-0.99352,1e-05,1.34317]
[1778825405577,48.86,80425.0,0.0,-0.99352,1e-05,1.34317]
[1778825405620,48.86,80420.96,0.0,-0.99354,1e-05,1.33937]
[1778825407423,48.86,80416.73,0.0,-0.99357,1e-05,1.3354]
[1778825408740,48.86,80416.73,0.0,-0.99357,1e-05,1.3354]
[1778825408807,48.86,80414.01,0.0,-0.99358,1e-05,1.33285]
[1778825415480,48.86,80412.33,0.0,-0.99359,0.0,1.33128]
[1778825416600,48.86,80412.33,0.0,-0.99359,0.0,1.33128]
[1778825416808,48.86,80409.97,0.0,-0.9936,0.0,1.32908]
[1778825417665,48.86,80409.97,0.0,-0.9936,0.0,1.32908]
[1778825417766,48.86,80408.63,0.0,-0.99361,0.0,1.32783]
[1778825417807,48.86,80408.63,0.0,-0.99361,0.0,1.32783]
[1778825421523,48.86,80404.89,0.0,-0.99363,0.0,1.32434]
[1778825422441,48.86,80404.89,0.0,-0.99363,0.0,1.32434]
[1778825422558,48.86,80404.89,0.0,-0.99363,0.0,1.32434]
[1778825427993,48.86,80403.85,0.0,-0.99363,0.0,1.32337]
[1778825428058,48.86,80403.85,0.0,-0.99363,0.0,1.32337]
[1778825429028,48.86,80403.81,0.0,-0.99363,0.0,1.32334]
[1778825429059,48.86,80403.81,0.0,-0.99363,0.0,1.32334]
[1778825429579,48.86,80403.55,0.0,-0.99363,0.0,1.32309]
[1778825434431,48.86,80403.49,0.0,-0.99364,0.0,1.32195]
[1778825434558,48.86,80403.49,0.0,-0.99364,0.0,1.32195]
[1778825436628,48.86,80394.35,0.0,-0.99368,0.0,1.31347]
[1778825437635,48.86,80392.6,0.0,-0.99369,0.0,1.31185]
[1778825438642,48.86,80396.04,0.0,-0.99367,0.0,1.31503]
[1778825439315,48.86,80396.04,0.0,-0.99367,0.0,1.31503]
[1778825439558,48.86,80396.04,0.0,-0.99367,0.0,1.31503]
[1778825440343,48.86,80398.71,0.0,-0.99366,0.0,1.31751]
[1778825440559,48.86,80398.71,0.0,-0.99366,0.0,1.31751]
[1778825440656,48.86,80398.85,0.0,-0.99366,0.0,1.31764]
[1778825445691,48.86,80399.01,0.0,-0.99366,0.0,1.31779]
[1778825447540,48.86,80398.91,0.0,-0.99366,0.0,1.31769]
[1778825447558,48.86,80398.91,0.0,-0.99366,0.0,1.31769]
[1778825447705,48.86,80403.12,0.0,-0.99364,0.0,1.3216]
[1778825449739,48.86,80402.56,0.0,-0.99364,0.0,1.32108]
[1778825449808,48.86,80402.56,0.0,-0.99364,0.0,1.32108]
[1778825449772,48.86,80403.39,0.0,-0.99364,0.0,1.32185]
[1778825450726,48.86,80407.71,0.0,-0.99362,0.0,1.32587]
[1778825451734,48.86,80412.75,0.0,-0.99359,0.0,1.33058]
[1778825453747,48.86,80418.77,0.0,-0.99356,1e-05,1.33621]
[1778825458782,48.86,80415.01,0.0,-0.99358,1e-05,1.33269]
[1778825460559,48.86,80413.05,0.0,-0.99359,0.0,1.33086]
[1778825461803,48.86,80419.95,0.0,-0.99355,1e-05,1.33732]
[1778825463848,48.86,80417.78,0.0,-0.99357,1e-05,1.33529]
[1778825464060,48.86,80417.78,0.0,-0.99357,1e-05,1.33529]
[1778825464824,48.86,80416.22,0.0,-0.99357,1e-05,1.33382]
[1778825465553,48.86,80416.22,0.0,-0.99357,1e-05,1.33382]
[1778825465566,48.86,80416.22,0.0,-0.99357,1e-05,1.33382]
[1778825466839,48.86,80422.74,0.0,-0.99354,1e-05,1.33994]
[1778825468777,48.86,80422.74,0.0,-0.99354,1e-05,1.33994]
[1778825467846,48.86,80427.56,0.0,-0.99352,1e-05,1.34448]
[1778825469533,48.86,80427.56,0.0,-0.99352,1e-05,1.34448]
[1778825469583,48.86,80428.42,0.0,-0.99351,1e-05,1.34529]
[1778825470556,48.86,80428.42,0.0,-0.99351,1e-05,1.34529]
[1778825470603,48.86,80424.89,0.0,-0.99353,1e-05,1.34196]
[1778825470976,48.86,80424.89,0.0,-0.99353,1e-05,1.34196]
[1778825472881,48.86,80428.9,0.0,-0.99351,1e-05,1.34574]
[1778825474124,48.86,80428.9,0.0,-0.99351,1e-05,1.34574]
[1778825474308,48.86,80428.9,0.0,-0.99351,1e-05,1.34574]
[1778825474766,48.86,80428.9,0.0,-0.99351,1e-05,1.34574]
[1778825474807,48.86,80428.9,0.0,-0.99351,1e-05,1.34574]
[1778825474781,48.86,80430.84,0.0,-0.9935,1e-05,1.34757]
[1778825479930,48.86,80432.39,0.0,-0.99349,1e-05,1.34904]
[1778825481944,48.86,80436.45,0.0,-0.99347,1e-05,1.35288]
[1778825483958,48.86,80439.59,0.0,-0.99346,1e-05,1.35586]
[1778825487466,48.86,80441.08,0.0,-0.99345,1e-05,1.35728]
[1778825487570,48.86,80441.08,0.0,-0.99345,1e-05,1.35728]
[1778825487614,48.86,80441.81,0.0,-0.99344,1e-05,1.35797]
[1778825488993,48.86,80447.62,0.0,-0.99341,1e-05,1.3635]
[1778825490781,48.86,80447.62,0.0,-0.99341,1e-05,1.3635]
[1778825490808,48.86,80447.62,0.0,-0.99341,1e-05,1.3635]
[1778825495036,48.86,80443.45,0.0,-0.99344,1e-05,1.35841]
[1778825496336,48.86,80443.45,0.0,-0.99344,1e-05,1.35841]
[1778825496561,48.86,80443.45,0.0,-0.99344,1e-05,1.35841]
[1778825496630,48.86,80442.59,0.0,-0.99345,1e-05,1.3576]
[1778825497568,48.86,80442.59,0.0,-0.99345,1e-05,1.3576]
[1778825497810,48.86,80442.59,0.0,-0.99345,1e-05,1.3576]
[1778825503092,48.86,80437.78,0.0,-0.99347,1e-05,1.35303]
[1778825504184,48.86,80437.78,0.0,-0.99347,1e-05,1.35303]
[1778825504311,48.86,80437.78,0.0,-0.99347,1e-05,1.35303]
[1778825504399,48.86,80436.36,0.0,-0.99348,1e-05,1.35169]
[1778825505567,48.86,80436.36,0.0,-0.99348,1e-05,1.35169]
[1778825505808,48.86,80436.36,0.0,-0.99348,1e-05,1.35169]
[1778825512156,48.86,80431.52,0.0,-0.9935,1e-05,1.34711]
[1778825514170,48.86,80428.61,0.0,-0.99352,1e-05,1.34436]
[1778825516314,48.86,80426.71,0.0,-0.99353,1e-05,1.34257]
[1778825516560,48.86,80426.71,0.0,-0.99353,1e-05,1.34257]
[1778825516870,48.86,80426.71,0.0,-0.99353,1e-05,1.34257]
[1778825516592,48.86,80424.88,0.0,-0.99354,1e-05,1.34085]
[1778825517058,48.86,80424.88,0.0,-0.99354,1e-05,1.34085]
[1778825522226,48.86,80426.77,0.0,-0.99353,1e-05,1.34263]
[1778825524003,48.86,80428.77,0.0,-0.99352,1e-05,1.34451]
[1778825524061,48.86,80428.77,0.0,-0.99352,1e-05,1.34451]
[1778825524842,48.86,80428.77,0.0,-0.99352,1e-05,1.34451]
[1778825524240,48.86,80427.49,0.0,-0.99352,1e-05,1.34331]
[1778825525062,48.86,80427.49,0.0,-0.99352,1e-05,1.34331]
[1778825529275,48.86,80424.75,0.0,-0.99354,1e-05,1.34073]
[1778825530705,48.86,80424.75,0.0,-0.99354,1e-05,1.34073]
[1778825530807,48.86,80424.75,0.0,-0.99354,1e-05,1.34073]
[1778825530886,48.86,80422.55,0.0,-0.99355,1e-05,1.33866]
[1778825531203,48.86,80422.55,0.0,-0.99355,1e-05,1.33866]
[1778825531310,48.86,80422.55,0.0,-0.99355,1e-05,1.33866]
[1778825533502,48.86,80424.5,0.0,-0.99354,1e-05,1.34049]
[1778825533560,48.86,80424.5,0.0,-0.99354,1e-05,1.34049]
[1778825533603,48.86,80427.37,0.0,-0.99352,1e-05,1.3432]
[1778825539669,48.86,80426.63,0.0,-0.99353,1e-05,1.3425]
[1778825539815,48.86,80426.63,0.0,-0.99353,1e-05,1.3425]
[1778825539768,48.86,80425.55,0.0,-0.99353,1e-05,1.34148]
[1778825540243,48.86,80425.55,0.0,-0.99353,1e-05,1.34148]
[1778825540310,48.86,80425.55,0.0,-0.99353,1e-05,1.34148]
[1778825540354,48.86,80425.81,0.0,-0.99353,1e-05,1.34173]
[1778825545389,48.86,80426.32,0.0,-0.99353,1e-05,1.34221]
[1778825546769,48.86,80426.32,0.0,-0.99353,1e-05,1.34221]
[1778825546810,48.86,80426.32,0.0,-0.99353,1e-05,1.34221]
[1778825546864,48.86,80427.74,0.0,-0.99352,1e-05,1.34354]
[1778825547408,48.86,80427.74,0.0,-0.99352,1e-05,1.34354]
[1778825547563,48.86,80427.74,0.0,-0.99352,1e-05,1.34354]
[1778825553446,48.86,80424.9,0.0,-0.99354,1e-05,1.33977]
[1778825556961,48.86,80424.78,0.0,-0.99354,1e-05,1.33965]
[1778825557059,48.86,80424.78,0.0,-0.99354,1e-05,1.33965]
[1778825557142,48.86,80424.78,0.0,-0.99354,1e-05,1.33965]
[1778825558724,48.86,80424.78,0.0,-0.99354,1e-05,1.33965]
[1778825558807,48.86,80424.78,0.0,-0.99354,1e-05,1.33965]
[1778825563825,48.86,80426.58,0.0,-0.99353,1e-05,1.34135]
[1778825563921,48.86,80426.58,0.0,-0.99353,1e-05,1.34135]
[1778825563924,48.86,80426.37,0.0,-0.99353,1e-05,1.34115]
[1778825564057,48.86,80426.37,0.0,-0.99353,1e-05,1.34115]
[1778825564523,48.86,80425.29,0.0,-0.99354,1e-05,1.34013]
[1778825569558,48.86,80424.03,0.0,-0.99354,1e-05,1.33895]
[1778825572146,48.86,80426.13,0.0,-0.99353,1e-05,1.34092]
[1778825572309,48.86,80426.13,0.0,-0.99353,1e-05,1.34092]
[1778825572705,48.86,80426.13,0.0,-0.99353,1e-05,1.34092]
[1778825572808,48.86,80426.13,0.0,-0.99353,1e-05,1.34092]
[1778825572909,48.86,80426.03,0.0,-0.99353,1e-05,1.34083]
[1778825578047,48.86,80424.61,0.0,-0.99354,1e-05,1.33949]
[1778825578059,48.86,80424.61,0.0,-0.99354,1e-05,1.33949]
[1778825578804,48.86,80424.61,0.0,-0.99354,1e-05,1.33949]
[1778825578859,48.86,80424.78,0.0,-0.99354,1e-05,1.33965]
[1778825579061,48.86,80424.78,0.0,-0.99354,1e-05,1.33965]
[1778825582650,48.86,80415.87,0.0,-0.99359,1e-05,1.3313]
[1778825583656,48.86,80418.51,0.0,-0.99357,1e-05,1.33377]
[1778825584604,48.86,80418.51,0.0,-0.99357,1e-05,1.33377]
[1778825584807,48.86,80418.51,0.0,-0.99357,1e-05,1.33377]
[1778825584908,48.86,80418.44,0.0,-0.99357,1e-05,1.3337]
[1778825585299,48.86,80418.44,0.0,-0.99357,1e-05,1.3337]
[1778825585310,48.86,80418.44,0.0,-0.99357,1e-05,1.3337]
[1778825590705,48.86,80417.12,0.0,-0.99358,1e-05,1.33247]
[1778825594023,48.86,80418.27,0.0,-0.99357,1e-05,1.33355]
[1778825594059,48.86,80418.27,0.0,-0.99357,1e-05,1.33355]
[1778825594733,48.86,80418.17,0.0,-0.99357,1e-05,1.33345]
[1778825595051,48.86,80418.17,0.0,-0.99357,1e-05,1.33345]
[1778825595057,48.86,80418.17,0.0,-0.99357,1e-05,1.33345]
[1778825600775,48.86,80421.2,0.0,-0.99356,1e-05,1.33629]
[1778825602159,48.86,80422.82,0.0,-0.99355,1e-05,1.33781]
[1778825602309,48.86,80422.82,0.0,-0.99355,1e-05,1.33781]
[1778825602789,48.86,80424.25,0.0,-0.99354,1e-05,1.33916]
[1778825603009,48.86,80424.25,0.0,-0.99354,1e-05,1.33916]
[1778825603061,48.86,80424.25,0.0,-0.99354,1e-05,1.33916]
[1778825608831,48.86,80422.64,0.0,-0.99355,1e-05,1.33764]
[1778825609614,48.86,80422.64,0.0,-0.99355,1e-05,1.33764]
[1778825609808,48.86,80422.64,0.0,-0.99355,1e-05,1.33764]
[1778825609839,48.86,80420.79,0.0,-0.99356,1e-05,1.33591]
[1778825610355,48.86,80420.79,0.0,-0.99356,1e-05,1.33591]
[1778825610559,48.86,80420.79,0.0,-0.99356,1e-05,1.33591]
[1778825615880,48.86,80420.3,0.0,-0.99357,1e-05,1.33435]
[1778825619717,48.86,80420.43,0.0,-0.99357,1e-05,1.33447]
[1778825619807,48.86,80420.43,0.0,-0.99357,1e-05,1.33447]
[1778825619908,48.86,80417.63,0.0,-0.99358,1e-05,1.33185]
[1778825620666,48.86,80417.63,0.0,-0.99358,1e-05,1.33185]
[1778825620808,48.86,80417.63,0.0,-0.99358,1e-05,1.33185]
[1778825626957,48.86,80416.45,0.0,-0.99359,1e-05,1.33074]
[1778825631993,48.86,80415.34,0.0,-0.99359,0.0,1.32971]
[1778825632431,48.86,80415.34,0.0,-0.99359,0.0,1.32971]
[1778825632562,48.86,80415.34,0.0,-0.99359,0.0,1.32971]
[1778825632644,48.86,80415.34,0.0,-0.99359,0.0,1.32971]
[1778825633372,48.86,80415.34,0.0,-0.99359,0.0,1.32971]
[1778825633565,48.86,80415.34,0.0,-0.99359,0.0,1.32971]
[1778825636021,48.86,80411.73,0.0,-0.99361,0.0,1.32634]
[1778825637356,48.86,80411.73,0.0,-0.99361,0.0,1.32634]
[1778825637560,48.86,80411.73,0.0,-0.99361,0.0,1.32634]
[1778825637879,48.86,80411.73,0.0,-0.99361,0.0,1.32634]
[1778825637910,48.86,80410.18,0.0,-0.99362,0.0,1.32489]
[1778825638060,48.86,80410.18,0.0,-0.99362,0.0,1.32489]
[1778825638161,48.86,80408.83,0.0,-0.99363,0.0,1.32363]
[1778825642064,48.86,80411.77,0.0,-0.99361,0.0,1.32637]
[1778825645167,48.86,80412.89,0.0,-0.99361,0.0,1.32742]
[1778825645310,48.86,80412.89,0.0,-0.99361,0.0,1.32742]
[1778825651134,48.86,80412.01,0.0,-0.99361,0.0,1.3266]
[1778825651306,48.86,80412.01,0.0,-0.99361,0.0,1.3266]
[1778825651801,48.86,80412.01,0.0,-0.99361,0.0,1.3266]
[1778825651812,48.86,80412.01,0.0,-0.99361,0.0,1.3266]
[1778825651902,48.86,80409.58,0.0,-0.99362,0.0,1.32433]
[1778825657169,48.86,80411.24,0.0,-0.99361,0.0,1.32588]
[1778825658128,48.86,80411.24,0.0,-0.99361,0.0,1.32588]
[1778825658308,48.86,80411.24,0.0,-0.99361,0.0,1.32588]
[1778825658402,48.86,80406.42,0.0,-0.99364,0.0,1.32139]
[1778825659110,48.86,80406.42,0.0,-0.99364,0.0,1.32139]
[1778825659310,48.86,80406.42,0.0,-0.99364,0.0,1.32139]
[1778825659411,48.86,80404.2,0.0,-0.99365,0.0,1.31933]
[1778825664282,48.86,80404.34,0.0,-0.99365,0.0,1.31946]
[1778825664307,48.86,80404.34,0.0,-0.99365,0.0,1.31946]
[1778825664554,48.86,80404.39,0.0,-0.99365,0.0,1.31951]
[1778825665184,48.86,80404.39,0.0,-0.99365,0.0,1.31951]
[1778825665309,48.86,80404.39,0.0,-0.99365,0.0,1.31951]
[1778825671267,48.86,80405.35,0.0,-0.99365,0.0,1.31931]
[1778825673961,48.86,80405.29,0.0,-0.99365,0.0,1.31925]
[1778825674075,48.86,80404.85,0.0,-0.99365,0.0,1.31884]
[1778825676467,48.86,80403.35,0.0,-0.99366,0.0,1.31745]
[1778825678013,48.86,80402.69,0.0,-0.99366,0.0,1.31684]
[1778825678058,48.86,80402.47,0.0,-0.99366,0.0,1.31663]
[1778825678574,48.86,80402.47,0.0,-0.99366,0.0,1.31663]
[1778825678660,48.86,80401.38,0.0,-0.99367,0.0,1.31562]
[1778825682117,48.86,80402.1,0.0,-0.99366,0.0,1.31629]
[1778825682307,48.86,80402.1,0.0,-0.99366,0.0,1.31629]
[1778825684827,48.86,80403.77,0.0,-0.99366,0.0,1.31784]
[1778825685008,48.86,80403.77,0.0,-0.99366,0.0,1.31784]
[1778825685041,48.86,80402.23,0.0,-0.99366,0.0,1.31641]
[1778825685059,48.86,80402.23,0.0,-0.99366,0.0,1.31641]
[1778825690403,48.86,80403.64,0.0,-0.99366,0.0,1.31772]
[1778825691961,48.86,80403.64,0.0,-0.99366,0.0,1.31772]
[1778825692069,48.86,80403.33,0.0,-0.99366,0.0,1.31743]
[1778825692830,48.86,80403.33,0.0,-0.99366,0.0,1.31743]
[1778825692847,48.86,80403.3,0.0,-0.99366,0.0,1.3174]
[1778825693057,48.86,80403.3,0.0,-0.99366,0.0,1.3174]
[1778825698458,48.86,80404.19,0.0,-0.99365,0.0,1.31823]
[1778825701462,48.86,80406.25,0.0,-0.99364,0.0,1.32014]
[1778825701560,48.86,80406.25,0.0,-0.99364,0.0,1.32014]
[1778825707521,48.86,80402.63,0.0,-0.99366,0.0,1.31678]
[1778825713563,48.86,80402.25,0.0,-0.99366,0.0,1.31643]
[1778825714571,48.86,80395.97,0.0,-0.99369,0.0,1.31062]
[1778825715577,48.86,80376.83,0.0,-0.99379,0.0,1.29305]
[1778825716584,48.86,80378.81,0.0,-0.99378,0.0,1.29486]
[1778825717592,48.86,80382.39,0.0,-0.99376,0.0,1.29813]
[1778825720977,48.86,80381.27,0.0,-0.99377,0.0,1.29711]
[1778825721057,48.86,80381.27,0.0,-0.99377,0.0,1.29711]
[1778825723263,48.86,80381.35,0.0,-0.99377,0.0,1.29718]
[1778825723309,48.86,80381.35,0.0,-0.99377,0.0,1.29718]
[1778825723633,48.86,80383.88,0.0,-0.99375,0.0,1.2995]
[1778825728668,48.86,80386.47,0.0,-0.99374,0.0,1.30187]
[1778825730682,48.86,80393.92,0.0,-0.9937,0.0,1.30873]
[1778825731689,48.86,80400.13,0.0,-0.99368,0.0,1.31338]
[1778825732709,48.86,80400.13,0.0,-0.99368,0.0,1.31338]
[1778825732809,48.86,80400.13,0.0,-0.99368,0.0,1.31338]
[1778825734710,48.86,80396.25,0.0,-0.9937,0.0,1.30979]
[1778825735717,48.86,80392.96,0.0,-0.99371,0.0,1.30676]
[1778825736895,48.86,80392.96,0.0,-0.99371,0.0,1.30676]
[1778825737059,48.86,80392.96,0.0,-0.99371,0.0,1.30676]
[1778825737253,48.86,80392.03,0.0,-0.99372,0.0,1.3059]
[1778825737309,48.86,80392.03,0.0,-0.99372,0.0,1.3059]
[1778825737731,48.86,80391.45,0.0,-0.99372,0.0,1.30537]
[1778825742766,48.86,80394.53,0.0,-0.99371,0.0,1.30821]
[1778825747801,48.86,80394.17,0.0,-0.99371,0.0,1.30788]
[1778825752836,48.86,80396.08,0.0,-0.9937,0.0,1.30964]
[1778825753351,48.86,80396.08,0.0,-0.9937,0.0,1.30964]
[1778825753563,48.86,80396.08,0.0,-0.9937,0.0,1.30964]
[1778825758878,48.86,80398.16,0.0,-0.99369,0.0,1.31156]
[1778825762415,48.86,80397.68,0.0,-0.99369,0.0,1.31111]
[1778825762560,48.86,80397.68,0.0,-0.99369,0.0,1.31111]
[1778825763790,48.86,80397.47,0.0,-0.99369,0.0,1.31092]
[1778825763808,48.86,80397.47,0.0,-0.99369,0.0,1.31092]
[1778825763914,48.86,80397.13,0.0,-0.99369,0.0,1.31061]
[1778825766941,48.86,80401.96,0.0,-0.99367,0.0,1.31507]
[1778825767851,48.86,80401.96,0.0,-0.99367,0.0,1.31507]
[1778825768064,48.86,80401.96,0.0,-0.99367,0.0,1.31507]
[1778825773538,48.86,80407.07,0.0,-0.99364,0.0,1.31981]
[1778825773563,48.86,80407.07,0.0,-0.99364,0.0,1.31981]
[1778825775104,48.86,80409.04,0.0,-0.99364,0.0,1.32164]
[1778825775307,48.86,80409.44,0.0,-0.99363,0.0,1.32201]
[1778825776006,48.86,80409.48,0.0,-0.99363,0.0,1.32205]
[1778825778019,48.86,80413.09,0.0,-0.99362,0.0,1.32541]
[1778825778885,48.86,80413.09,0.0,-0.99362,0.0,1.32541]
[1778825779058,48.86,80413.09,0.0,-0.99362,0.0,1.32541]
[1778825781048,48.86,80419.57,0.0,-0.99358,1e-05,1.33146]
[1778825782053,48.86,80431.99,0.0,-0.99352,1e-05,1.34313]
[1778825783060,48.86,80442.47,0.0,-0.99347,1e-05,1.35303]
[1778825784067,48.86,80448.7,0.0,-0.99344,1e-05,1.35895]
[1778825786081,48.86,80444.7,0.0,-0.99346,1e-05,1.35515]
[1778825786671,48.86,80444.7,0.0,-0.99346,1e-05,1.35515]
[1778825786809,48.86,80444.7,0.0,-0.99346,1e-05,1.35515]
[1778825788091,48.86,80444.9,0.0,-0.99345,1e-05,1.35534]
[1778825788103,48.86,80445.32,0.0,-0.99345,1e-05,1.35574]
[1778825788308,48.86,80445.32,0.0,-0.99345,1e-05,1.35574]
[1778825792131,48.86,80448.35,0.0,-0.99344,1e-05,1.3575]
[1778825797166,48.86,80450.78,0.0,-0.99343,1e-05,1.35981]
[1778825798551,48.86,80450.78,0.0,-0.99343,1e-05,1.35981]
[1778825798560,48.86,80450.78,0.0,-0.99343,1e-05,1.35981]
[1778825803375,48.86,80451.76,0.0,-0.99343,1e-05,1.36075]
[1778825803559,48.86,80451.76,0.0,-0.99343,1e-05,1.36075]
[1778825803604,48.86,80452.02,0.0,-0.99342,1e-05,1.36099]
[1778825805283,48.86,80451.67,0.0,-0.99343,1e-05,1.36066]
[1778825805310,48.86,80451.67,0.0,-0.99343,1e-05,1.36066]
[1778825809140,48.86,80452.84,0.0,-0.99342,1e-05,1.36177]
[1778825809309,48.86,80454.78,0.0,-0.99341,1e-05,1.36363]
[1778825809389,48.86,80455.68,0.0,-0.9934,1e-05,1.36448]
[1778825812346,48.86,80456.12,0.0,-0.9934,1e-05,1.3649]
[1778825812558,48.86,80456.12,0.0,-0.9934,1e-05,1.3649]
[1778825817591,48.86,80457.44,0.0,-0.9934,1e-05,1.36617]
[1778825817809,48.86,80457.44,0.0,-0.9934,1e-05,1.36617]
[1778825819538,48.86,80458.64,0.0,-0.99339,1e-05,1.36731]
[1778825819558,48.86,80458.64,0.0,-0.99339,1e-05,1.36731]
[1778825819597,48.86,80460.05,0.0,-0.99338,1e-05,1.36866]
[1778825823263,48.86,80459.99,0.0,-0.99338,1e-05,1.3686]
[1778825823312,48.86,80459.99,0.0,-0.99338,1e-05,1.3686]
[1778825825364,48.86,80466.74,0.0,-0.99335,1e-05,1.37508]
[1778825826954,48.86,80466.74,0.0,-0.99335,1e-05,1.37508]
[1778825827059,48.86,80466.74,0.0,-0.99335,1e-05,1.37508]
[1778825827253,48.86,80469.2,0.0,-0.99334,1e-05,1.37744]
[1778825827310,48.86,80469.2,0.0,-0.99334,1e-05,1.37744]
[1778825827377,48.86,80470.33,0.0,-0.99333,1e-05,1.37853]
[1778825832610,48.86,80469.1,0.0,-0.99334,1e-05,1.37735]
[1778825832808,48.86,80469.1,0.0,-0.99334,1e-05,1.37735]
[1778825832909,48.86,80465.59,0.0,-0.99335,1e-05,1.37397]
[1778825837703,48.86,80465.47,0.0,-0.99335,1e-05,1.37386]
[1778825837808,48.86,80465.47,0.0,-0.99335,1e-05,1.37386]
[1778825837846,48.86,80468.94,0.0,-0.99334,1e-05,1.37719]
[1778825839661,48.86,80470.38,0.0,-0.99333,1e-05,1.37858]
[1778825839807,48.86,80470.38,0.0,-0.99333,1e-05,1.37858]
[1778825840521,48.86,80472.21,0.0,-0.99332,1e-05,1.38034]
[1778825840561,48.86,80472.21,0.0,-0.99332,1e-05,1.38034]
[1778825841123,48.86,80471.14,0.0,-0.99333,1e-05,1.37931]
[1778825842483,48.86,80466.71,0.0,-0.99335,1e-05,1.37505]
[1778825843493,48.86,80462.21,0.0,-0.99337,1e-05,1.37073]
[1778825844395,48.86,80462.21,0.0,-0.99337,1e-05,1.37073]
[1778825844575,48.86,80462.21,0.0,-0.99337,1e-05,1.37073]
[1778825844677,48.86,80461.18,0.0,-0.99338,1e-05,1.36974]
[1778825845506,48.86,80457.71,0.0,-0.99339,1e-05,1.36642]
[1778825846513,48.86,80454.41,0.0,-0.99341,1e-05,1.36327]
[1778825851559,48.86,80453.91,0.0,-0.99342,1e-05,1.36168]
[1778825852810,48.86,80453.91,0.0,-0.99342,1e-05,1.36168]
[1778825856594,48.86,80446.62,0.0,-0.99346,1e-05,1.35474]
[1778825857601,48.86,80445.7,0.0,-0.99346,1e-05,1.35387]
[1778825858352,48.86,80445.7,0.0,-0.99346,1e-05,1.35387]
[1778825858518,48.86,80445.7,0.0,-0.99346,1e-05,1.35387]
[1778825858560,48.86,80445.7,0.0,-0.99346,1e-05,1.35387]
[1778825858608,48.86,80444.34,0.0,-0.99347,1e-05,1.35258]
[1778825863643,48.86,80441.33,0.0,-0.99348,1e-05,1.34973]
[1778825867671,48.86,80444.82,0.0,-0.99347,1e-05,1.35304]
[1778825868402,48.86,80444.82,0.0,-0.99347,1e-05,1.35304]
[1778825868565,48.86,80444.82,0.0,-0.99347,1e-05,1.35304]
[1778825868678,48.86,80445.1,0.0,-0.99346,1e-05,1.3533]
[1778825869685,48.86,80441.61,0.0,-0.99348,1e-05,1.34999]
[1778825871168,48.86,80441.61,0.0,-0.99348,1e-05,1.34999]
[1778825871309,48.86,80442.12,0.0,-0.99348,1e-05,1.35048]
[1778825876895,48.86,80441.2,0.0,-0.99348,1e-05,1.34961]
[1778825877058,48.86,80441.2,0.0,-0.99348,1e-05,1.34961]
[1778825877159,48.86,80440.17,0.0,-0.99349,1e-05,1.34863]
[1778825877252,48.86,80440.17,0.0,-0.99349,1e-05,1.34863]
[1778825877308,48.86,80440.17,0.0,-0.99349,1e-05,1.34863]
[1778825882776,48.86,80440.87,0.0,-0.99349,1e-05,1.34929]
[1778825884628,48.86,80440.61,0.0,-0.99349,1e-05,1.34905]
[1778825884809,48.86,80440.61,0.0,-0.99349,1e-05,1.34905]
[1778825884826,48.86,80440.61,0.0,-0.99349,1e-05,1.34905]
[1778825885058,48.86,80440.61,0.0,-0.99349,1e-05,1.34905]
[1778825885067,48.86,80439.49,0.0,-0.99349,1e-05,1.34799]
[1778825885797,48.86,80436.15,0.0,-0.99351,1e-05,1.34483]
[1778825888561,48.86,80437.23,0.0,-0.9935,1e-05,1.34585]
[1778825888705,48.86,80437.23,0.0,-0.9935,1e-05,1.34585]
[1778825888810,48.86,80437.23,0.0,-0.9935,1e-05,1.34585]
[1778825888818,48.86,80437.63,0.0,-0.9935,1e-05,1.34623]
[1778825889825,48.86,80422.01,0.0,-0.99358,1e-05,1.33155]
[1778825890832,48.86,80414.85,0.0,-0.99362,0.0,1.32486]
[1778825892974,48.86,80414.14,0.0,-0.99362,0.0,1.3242]
[1778825893059,48.86,80414.14,0.0,-0.99362,0.0,1.3242]
[1778825893213,48.86,80414.14,0.0,-0.99362,0.0,1.3242]
[1778825893075,48.86,80413.53,0.0,-0.99362,0.0,1.32363]
[1778825893313,48.86,80413.53,0.0,-0.99362,0.0,1.32363]
[1778825896875,48.86,80416.92,0.0,-0.99361,0.0,1.32679]
[1778825897882,48.86,80423.31,0.0,-0.99357,1e-05,1.33277]
[1778825898889,48.86,80428.17,0.0,-0.99355,1e-05,1.33732]
[1778825901910,48.86,80428.43,0.0,-0.99355,1e-05,1.33757]
[1778825903842,48.86,80425.69,0.0,-0.99356,1e-05,1.335]
[1778825904059,48.86,80425.69,0.0,-0.99356,1e-05,1.335]
[1778825904170,48.86,80425.69,0.0,-0.99356,1e-05,1.335]
[1778825904159,48.86,80426.74,0.0,-0.99356,1e-05,1.33598]
[1778825904308,48.86,80426.74,0.0,-0.99356,1e-05,1.33598]
[1778825907281,48.86,80429.5,0.0,-0.99354,1e-05,1.33857]
[1778825907309,48.86,80429.5,0.0,-0.99354,1e-05,1.33857]
[1778825907952,48.86,80429.49,0.0,-0.99354,1e-05,1.33856]
[1778825912987,48.86,80429.21,0.0,-0.99355,1e-05,1.3372]
[1778825917049,48.86,80429.22,0.0,-0.99355,1e-05,1.33721]
[1778825917063,48.86,80429.22,0.0,-0.99355,1e-05,1.33721]
[1778825923058,48.86,80430.08,0.0,-0.99355,1e-05,1.33801]
[1778825926079,48.86,80425.2,0.0,-0.99357,1e-05,1.33344]
[1778825927086,48.86,80415.23,0.0,-0.99362,0.0,1.32412]
[1778825928095,48.86,80413.66,0.0,-0.99363,0.0,1.32266]
[1778825929260,48.86,80413.66,0.0,-0.99363,0.0,1.32266]
[1778825929283,48.86,80413.62,0.0,-0.99363,0.0,1.32262]
[1778825929309,48.86,80413.62,0.0,-0.99363,0.0,1.32262]
[1778825929426,48.86,80413.62,0.0,-0.99363,0.0,1.32262]
[1778825929561,48.86,80413.62,0.0,-0.99363,0.0,1.32262]
[1778825930107,48.86,80408.45,0.0,-0.99365,0.0,1.31782]
[1778825931114,48.86,80404.43,0.0,-0.99367,0.0,1.31409]
[1778825935162,48.86,80405.7,0.0,-0.99367,0.0,1.31527]
[1778825935263,48.86,80405.7,0.0,-0.99367,0.0,1.31527]
[1778825935311,48.86,80405.7,0.0,-0.99367,0.0,1.31527]
[1778825935342,48.86,80405.7,0.0,-0.99367,0.0,1.31527]
[1778825935559,48.86,80405.7,0.0,-0.99367,0.0,1.31527]
[1778825941184,48.86,80403.53,0.0,-0.99368,0.0,1.31326]
[1778825942404,48.86,80403.92,0.0,-0.99368,0.0,1.31362]
[1778825942565,48.86,80403.92,0.0,-0.99368,0.0,1.31362]
[1778825942637,48.86,80403.92,0.0,-0.99368,0.0,1.31362]
[1778825942808,48.86,80403.92,0.0,-0.99368,0.0,1.31362]
[1778825943198,48.86,80404.01,0.0,-0.99368,0.0,1.3137]
[1778825945212,48.86,80399.68,0.0,-0.9937,0.0,1.3097]
[1778825947226,48.86,80394.12,0.0,-0.99372,0.0,1.30458]
[1778825948170,48.86,80394.12,0.0,-0.99372,0.0,1.30458]
[1778825948309,48.86,80394.12,0.0,-0.99372,0.0,1.30458]
[1778825948233,48.86,80389.92,0.0,-0.99374,0.0,1.30072]
[1778825948957,48.86,80389.92,0.0,-0.99374,0.0,1.30072]
[1778825949057,48.86,80389.92,0.0,-0.99374,0.0,1.30072]
[1778825951254,48.86,80385.42,0.0,-0.99377,0.0,1.29659]
[1778825953591,48.86,80385.01,0.0,-0.99377,0.0,1.29622]
[1778825953797,48.86,80385.01,0.0,-0.99377,0.0,1.29622]
[1778825953816,48.86,80385.01,0.0,-0.99377,0.0,1.29622]
[1778825954275,48.86,80384.95,0.0,-0.99377,0.0,1.29616]
[1778825958303,48.86,80388.39,0.0,-0.99375,0.0,1.29931]
[1778825958402,48.86,80388.39,0.0,-0.99375,0.0,1.29931]
[1778825958566,48.86,80388.39,0.0,-0.99375,0.0,1.29931]
[1778825958601,48.86,80388.39,0.0,-0.99375,0.0,1.29931]
[1778825958809,48.86,80388.39,0.0,-0.99375,0.0,1.29931]
[1778825959310,48.86,80388.4,0.0,-0.99375,0.0,1.29932]
[1778825964345,48.86,80389.23,0.0,-0.99375,0.0,1.30008]
[1778825966359,48.86,80393.19,0.0,-0.99373,0.0,1.30372]
[1778825968553,48.86,80394.78,0.0,-0.99372,0.0,1.30518]
[1778825968734,48.86,80394.78,0.0,-0.99372,0.0,1.30518]
[1778825968810,48.86,80394.78,0.0,-0.99372,0.0,1.30518]
[1778825968909,48.86,80396.2,0.0,-0.99371,0.0,1.30649]
[1778825972408,48.86,80389.87,0.0,-0.99375,0.0,1.29959]
[1778825973965,48.86,80389.87,0.0,-0.99375,0.0,1.29959]
[1778825974061,48.86,80389.87,0.0,-0.99375,0.0,1.29959]
[1778825974188,48.86,80389.87,0.0,-0.99375,0.0,1.29959]
[1778825974311,48.86,80389.87,0.0,-0.99375,0.0,1.29959]
[1778825974290,48.86,80387.07,0.0,-0.99376,0.0,1.29702]
[1778825980459,48.86,80387.02,0.0,-0.99376,0.0,1.29698]
[1778825982559,48.86,80386.68,0.0,-0.99377,0.0,1.29667]
[1778825982807,48.86,80386.68,0.0,-0.99377,0.0,1.29667]
[1778825982930,48.86,80386.68,0.0,-0.99377,0.0,1.29667]
[1778825983065,48.86,80386.68,0.0,-0.99377,0.0,1.29667]
[1778825983150,48.86,80386.11,0.0,-0.99377,0.0,1.29614]
[1778825987738,48.86,80386.74,0.0,-0.99377,0.0,1.29672]
[1778825987809,48.86,80386.74,0.0,-0.99377,0.0,1.29672]
[1778825987855,48.86,80386.74,0.0,-0.99377,0.0,1.29672]
[1778825988059,48.86,80386.74,0.0,-0.99377,0.0,1.29672]
[1778825988070,48.86,80386.54,0.0,-0.99377,0.0,1.29654]
[1778825990529,48.86,80380.45,0.0,-0.9938,0.0,1.29097]
[1778825991536,48.86,80374.83,0.0,-0.99382,0.0,1.28585]
[1778825992543,48.86,80371.0,0.0,-0.99384,0.0,1.28238]
[1778825993550,48.86,80365.63,0.0,-0.99387,0.0,1.27751]
[1778825994557,48.86,80360.94,0.0,-0.99389,0.0,1.27328]
[1778825995714,48.86,80360.94,0.0,-0.99389,0.0,1.27328]
[1778825995809,48.86,80360.94,0.0,-0.99389,0.0,1.27328]
[1778825995878,48.86,80360.94,0.0,-0.99389,0.0,1.27328]
[1778825996058,48.86,80360.94,0.0,-0.99389,0.0,1.27328]
[1778825996108,48.86,80359.12,0.0,-0.9939,0.0,1.27164]
[1778825999592,48.86,80355.71,0.0,-0.99392,0.0,1.26857]
[1778826000603,48.86,80348.03,0.0,-0.99395,0.0,1.26168]
[1778826001606,48.86,80342.45,0.0,-0.99398,0.0,1.25669]
[1778826003620,48.86,80346.16,0.0,-0.99396,0.0,1.26]
[1778826004627,48.86,80349.76,0.0,-0.99394,0.0,1.26323]
[1778826005635,48.86,80344.67,0.0,-0.99397,0.0,1.25867]
[1778826006642,48.86,80337.5,0.0,-0.994,0.0,1.25228]
[1778826007649,48.86,80330.79,0.0,-0.99403,0.0,1.24632]
[1778826008656,48.86,80333.58,0.0,-0.99402,0.0,1.2488]
[1778826010670,48.86,80337.25,0.0,-0.994,0.0,1.25206]
[1778826013211,48.86,80337.38,0.0,-0.994,0.0,1.25217]
[1778826013310,48.86,80337.38,0.0,-0.994,0.0,1.25217]
[1778826013312,48.86,80338.82,0.0,-0.994,0.0,1.25346]
[1778826013465,48.86,80338.82,0.0,-0.994,0.0,1.25346]
[1778826013560,48.86,80338.82,0.0,-0.994,0.0,1.25346]
[1778826016357,48.86,80337.2,0.0,-0.994,0.0,1.25201]
[1778826016559,48.86,80334.45,0.0,-0.99402,0.0,1.24957]
[1778826017029,48.86,80334.45,0.0,-0.99402,0.0,1.24957]
[1778826017058,48.86,80334.45,0.0,-0.99402,0.0,1.24957]
[1778826017094,48.86,80335.21,0.0,-0.99401,0.0,1.25024]
[1778826018726,48.86,80331.7,0.0,-0.99403,0.0,1.24713]
[1778826019559,48.86,80331.7,0.0,-0.99403,0.0,1.24713]
[1778826019808,48.86,80331.7,0.0,-0.99403,0.0,1.24713]
[1778826021747,48.86,80326.28,0.0,-0.99405,0.0,1.24233]
[1778826023761,48.86,80321.68,0.0,-0.99408,0.0,1.23827]
[1778826024768,48.86,80315.22,0.0,-0.99411,0.0,1.23259]
[1778826025775,48.86,80311.04,0.0,-0.99413,0.0,1.22893]
[1778826029542,48.86,80310.39,0.0,-0.99413,0.0,1.22836]
[1778826029563,48.86,80310.39,0.0,-0.99413,0.0,1.22836]
[1778826029961,48.86,80310.39,0.0,-0.99413,0.0,1.22836]
[1778826030058,48.86,80310.39,0.0,-0.99413,0.0,1.22836]
[1778826030092,48.86,80310.0,0.0,-0.99413,0.0,1.22802]
[1778826031819,48.86,80314.17,0.0,-0.99412,0.0,1.23063]
[1778826033402,48.86,80315.59,0.0,-0.99411,0.0,1.23188]
[1778826033562,48.86,80315.59,0.0,-0.99411,0.0,1.23188]
[1778826033618,48.86,80315.59,0.0,-0.99411,0.0,1.23188]
[1778826033809,48.86,80315.59,0.0,-0.99411,0.0,1.23188]
[1778826033833,48.86,80315.46,0.0,-0.99411,0.0,1.23176]
[1778826035847,48.86,80322.18,0.0,-0.99408,0.0,1.23767]
[1778826036854,48.86,80328.29,0.0,-0.99405,0.0,1.24306]
[1778826038377,48.86,80328.29,0.0,-0.99405,0.0,1.24306]
[1778826038575,48.86,80328.89,0.0,-0.99405,0.0,1.24359]
[1778826038730,48.86,80328.89,0.0,-0.99405,0.0,1.24359]
[1778826038809,48.86,80328.89,0.0,-0.99405,0.0,1.24359]
[1778826038868,48.86,80328.93,0.0,-0.99405,0.0,1.24363]
[1778826041889,48.86,80331.64,0.0,-0.99403,0.0,1.24603]
[1778826044372,48.86,80333.44,0.0,-0.99403,0.0,1.24762]
[1778826044541,48.86,80331.8,0.0,-0.99403,0.0,1.24617]
[1778826044565,48.86,80331.8,0.0,-0.99403,0.0,1.24617]
[1778826044910,48.86,80332.44,0.0,-0.99403,0.0,1.24674]
[1778826048812,48.86,80332.56,0.0,-0.99403,0.0,1.24684]
[1778826049065,48.86,80332.56,0.0,-0.99403,0.0,1.24684]
[1778826050954,48.86,80340.93,0.0,-0.99399,0.0,1.25428]
[1778826051973,48.86,80340.93,0.0,-0.99399,0.0,1.25428]
[1778826052066,48.86,80340.93,0.0,-0.99399,0.0,1.25428]
[1778826052236,48.86,80340.93,0.0,-0.99399,0.0,1.25428]
[1778826052308,48.86,80340.93,0.0,-0.99399,0.0,1.25428]
[1778826052337,48.86,80342.32,0.0,-0.99398,0.0,1.25552]
[1778826056863,48.86,80341.16,0.0,-0.99399,0.0,1.25449]
[1778826057060,48.86,80341.16,0.0,-0.99399,0.0,1.25449]
[1778826060121,48.86,80341.36,0.0,-0.99399,0.0,1.25466]
[1778826060307,48.86,80341.36,0.0,-0.99399,0.0,1.25466]
[1778826060408,48.86,80341.64,0.0,-0.99399,0.0,1.25491]
[1778826063042,48.86,80348.96,0.0,-0.99395,0.0,1.26145]
[1778826064049,48.86,80353.89,0.0,-0.99393,0.0,1.26587]
[1778826065916,48.86,80353.81,0.0,-0.99393,0.0,1.2658]
[1778826066058,48.86,80353.81,0.0,-0.99393,0.0,1.2658]
[1778826068078,48.86,80358.75,0.0,-0.99391,0.0,1.27024]
[1778826069084,48.86,80367.69,0.0,-0.99386,0.0,1.27831]
[1778826070091,48.86,80374.2,0.0,-0.99383,0.0,1.28421]
[1778826072105,48.86,80373.89,0.0,-0.99383,0.0,1.28393]
[1778826073112,48.86,80367.95,0.0,-0.99386,0.0,1.27854]
[1778826075126,48.86,80371.31,0.0,-0.99385,0.0,1.28159]
[1778826076133,48.86,80374.02,0.0,-0.99383,0.0,1.28405]
[1778826076521,48.86,80374.02,0.0,-0.99383,0.0,1.28405]
[1778826076559,48.86,80374.02,0.0,-0.99383,0.0,1.28405]
[1778826076766,48.86,80374.02,0.0,-0.99383,0.0,1.28405]
[1778826076808,48.86,80374.02,0.0,-0.99383,0.0,1.28405]
[1778826077140,48.86,80374.21,0.0,-0.99383,0.0,1.28422]
[1778826082175,48.86,80375.37,0.0,-0.99383,0.0,1.28527]
[1778826087214,48.86,80376.76,0.0,-0.99382,0.0,1.28654]
[1778826090441,48.86,80376.98,0.0,-0.99382,0.0,1.28674]
[1778826090456,48.86,80384.57,0.0,-0.99378,0.0,1.29366]
[1778826090558,48.86,80384.57,0.0,-0.99378,0.0,1.29366]
[1778826090692,48.86,80384.57,0.0,-0.99378,0.0,1.29366]
[1778826090809,48.86,80384.57,0.0,-0.99378,0.0,1.29366]
[1778826091242,48.86,80387.13,0.0,-0.99377,0.0,1.29492]
[1778826093257,48.86,80393.82,0.0,-0.99374,0.0,1.30105]
[1778826094264,48.86,80402.6,0.0,-0.9937,0.0,1.30914]
[1778826095271,48.86,80402.55,0.0,-0.9937,0.0,1.30909]
[1778826097285,48.86,80407.21,0.0,-0.99368,0.0,1.3134]
[1778826098292,48.86,80412.64,0.0,-0.99365,0.0,1.31843]
[1778826099299,48.86,80420.4,0.0,-0.99361,0.0,1.32565]
[1778826100309,48.86,80425.52,0.0,-0.99358,1e-05,1.33043]
[1778826101316,48.86,80432.72,0.0,-0.99355,1e-05,1.33718]
[1778826102323,48.86,80435.72,0.0,-0.99353,1e-05,1.34]
[1778826105344,48.86,80439.55,0.0,-0.99351,1e-05,1.34361]
[1778826106972,48.86,80439.69,0.0,-0.99351,1e-05,1.34374]
[1778826107058,48.86,80439.69,0.0,-0.99351,1e-05,1.34374]
[1778826107180,48.86,80439.69,0.0,-0.99351,1e-05,1.34374]
[1778826107309,48.86,80439.69,0.0,-0.99351,1e-05,1.34374]
[1778826107358,48.86,80439.41,0.0,-0.99351,1e-05,1.34348]
[1778826108387,48.86,80445.99,0.0,-0.99348,1e-05,1.3497]
[1778826109390,48.86,80452.59,0.0,-0.99345,1e-05,1.35596]
[1778826110408,48.86,80450.85,0.0,-0.99346,1e-05,1.3543]
[1778826114940,48.86,80450.21,0.0,-0.99346,1e-05,1.3537]
[1778826115059,48.86,80450.21,0.0,-0.99346,1e-05,1.3537]
[1778826115169,48.86,80450.21,0.0,-0.99346,1e-05,1.3537]
[1778826115308,48.86,80450.21,0.0,-0.99346,1e-05,1.3537]
[1778826115437,48.86,80449.63,0.0,-0.99346,1e-05,1.35315]
[1778826120472,48.86,80448.06,0.0,-0.99347,1e-05,1.35166]
[1778826123493,48.86,80451.09,0.0,-0.99345,1e-05,1.35453]
[1778826125514,48.86,80450.6,0.0,-0.99346,1e-05,1.35407]
[1778826125571,48.86,80450.6,0.0,-0.99346,1e-05,1.35407]
[1778826126293,48.86,80450.6,0.0,-0.99346,1e-05,1.35407]
[1778826126308,48.86,80450.6,0.0,-0.99346,1e-05,1.35407]
[1778826126394,48.86,80447.26,0.0,-0.99347,1e-05,1.3509]
[1778826126514,48.86,80443.82,0.0,-0.99349,1e-05,1.34764]
[1778826127521,48.86,80437.05,0.0,-0.99353,1e-05,1.34126]
[1778826129105,48.86,80437.05,0.0,-0.99353,1e-05,1.34126]
[1778826129310,48.86,80437.05,0.0,-0.99353,1e-05,1.34126]
[1778826129375,48.86,80435.23,0.0,-0.99354,1e-05,1.33954]
[1778826130502,48.86,80434.58,0.0,-0.99354,1e-05,1.33893]
[1778826130562,48.86,80434.58,0.0,-0.99354,1e-05,1.33893]
[1778826130607,48.86,80434.12,0.0,-0.99354,1e-05,1.3385]
[1778826134571,48.86,80445.32,0.0,-0.99348,1e-05,1.34906]
[1778826135578,48.86,80449.11,0.0,-0.99346,1e-05,1.35265]
[1778826136523,48.86,80449.11,0.0,-0.99346,1e-05,1.35265]
[1778826136558,48.86,80449.11,0.0,-0.99346,1e-05,1.35265]
[1778826136585,48.86,80448.23,0.0,-0.99347,1e-05,1.35182]
[1778826138599,48.86,80444.92,0.0,-0.99349,1e-05,1.34868]
[1778826142395,48.86,80445.89,0.0,-0.99348,1e-05,1.3496]
[1778826142496,48.86,80449.95,0.0,-0.99346,1e-05,1.35345]
[1778826142558,48.86,80449.95,0.0,-0.99346,1e-05,1.35345]
[1778826142904,48.86,80449.95,0.0,-0.99346,1e-05,1.35345]
[1778826143060,48.86,80449.95,0.0,-0.99346,1e-05,1.35345]
[1778826143126,48.86,80449.82,0.0,-0.99346,1e-05,1.35333]
[1778826144641,48.86,80445.67,0.0,-0.99348,1e-05,1.34939]
[1778826148858,48.86,80444.62,0.0,-0.99349,1e-05,1.3484]
[1778826149057,48.86,80444.62,0.0,-0.99349,1e-05,1.3484]
[1778826149068,48.86,80444.62,0.0,-0.99349,1e-05,1.3484]
[1778826149309,48.86,80444.62,0.0,-0.99349,1e-05,1.3484]
[1778826149413,48.86,80441.78,0.0,-0.9935,1e-05,1.34572]
[1778826149676,48.86,80434.8,0.0,-0.99354,1e-05,1.33914]
[1778826150683,48.86,80440.6,0.0,-0.99351,1e-05,1.3446]
[1778826155188,48.86,80442.43,0.0,-0.9935,1e-05,1.34522]
[1778826155307,48.86,80442.43,0.0,-0.9935,1e-05,1.34522]
[1778826155342,48.86,80442.43,0.0,-0.9935,1e-05,1.34522]
[1778826155408,48.86,80437.17,0.0,-0.99353,1e-05,1.34026]
[1778826155567,48.86,80437.17,0.0,-0.99353,1e-05,1.34026]
[1778826159746,48.86,80438.5,0.0,-0.99352,1e-05,1.34151]
[1778826160600,48.86,80438.5,0.0,-0.99352,1e-05,1.34151]
[1778826160808,48.86,80438.5,0.0,-0.99352,1e-05,1.34151]
[1778826160881,48.86,80438.5,0.0,-0.99352,1e-05,1.34151]
[1778826161059,48.86,80438.5,0.0,-0.99352,1e-05,1.34151]
[1778826161091,48.86,80440.99,0.0,-0.99351,1e-05,1.34386]
[1778826164124,48.86,80439.12,0.0,-0.99352,1e-05,1.3421]
[1778826164225,48.86,80441.57,0.0,-0.99351,1e-05,1.34441]
[1778826165744,48.86,80440.8,0.0,-0.99351,1e-05,1.34368]
[1778826166099,48.86,80440.8,0.0,-0.99351,1e-05,1.34368]
[1778826166512,48.86,80440.8,0.0,-0.99351,1e-05,1.34368]
[1778826166128,48.86,80440.61,0.0,-0.99351,1e-05,1.3435]
[1778826166796,48.86,80434.72,0.0,-0.99354,1e-05,1.33796]
[1778826167803,48.86,80430.91,0.0,-0.99356,1e-05,1.33438]
[1778826172849,48.86,80430.66,0.0,-0.99356,1e-05,1.33415]
[1778826177884,48.86,80434.4,0.0,-0.99354,1e-05,1.33766]
[1778826178899,48.86,80439.87,0.0,-0.99352,1e-05,1.34281]
[1778826180229,48.86,80439.87,0.0,-0.99352,1e-05,1.34281]
[1778826180907,48.86,80437.11,0.0,-0.99353,1e-05,1.34021]
[1778826181914,48.86,80434.19,0.0,-0.99355,1e-05,1.33746]
[1778826182806,48.86,80434.19,0.0,-0.99355,1e-05,1.33746]
[1778826182921,48.86,80431.83,0.0,-0.99356,1e-05,1.33524]
[1778826183673,48.86,80431.83,0.0,-0.99356,1e-05,1.33524]
[1778826183807,48.86,80431.83,0.0,-0.99356,1e-05,1.33524]
[1778826183928,48.86,80429.79,0.0,-0.99357,1e-05,1.33333]
[1778826184935,48.86,80418.37,0.0,-0.99362,0.0,1.32266]
[1778826186474,48.86,80418.37,0.0,-0.99362,0.0,1.32266]
[1778826186559,48.86,80418.37,0.0,-0.99362,0.0,1.32266]
[1778826186508,48.86,80414.34,0.0,-0.99364,0.0,1.31892]
[1778826190977,48.86,80412.01,0.0,-0.99366,0.0,1.31675]
[1778826192412,48.86,80412.01,0.0,-0.99366,0.0,1.31675]
[1778826192560,48.86,80412.01,0.0,-0.99366,0.0,1.31675]
[1778826192991,48.86,80408.5,0.0,-0.99367,0.0,1.3135]
[1778826193998,48.86,80405.52,0.0,-0.99369,0.0,1.31075]
[1778826195009,48.86,80408.91,0.0,-0.99367,0.0,1.31388]
[1778826195719,48.86,80408.91,0.0,-0.99367,0.0,1.31388]
[1778826195807,48.86,80408.91,0.0,-0.99367,0.0,1.31388]
[1778826196012,48.86,80410.06,0.0,-0.99367,0.0,1.31495]
[1778826196903,48.86,80410.06,0.0,-0.99367,0.0,1.31495]
[1778826197057,48.86,80410.06,0.0,-0.99367,0.0,1.31495]
[1778826202397,48.86,80411.44,0.0,-0.99366,0.0,1.31623]
[1778826202563,48.86,80411.44,0.0,-0.99366,0.0,1.31623]
[1778826202961,48.86,80412.16,0.0,-0.99366,0.0,1.31689]
[1778826203060,48.86,80412.16,0.0,-0.99366,0.0,1.31689]
[1778826203062,48.86,80409.8,0.0,-0.99367,0.0,1.31471]
[1778826204069,48.86,80411.44,0.0,-0.99366,0.0,1.31623]
[1778826209104,48.86,80411.3,0.0,-0.99366,0.0,1.3161]
[1778826212125,48.86,80413.62,0.0,-0.99365,0.0,1.31716]
[1778826213084,48.86,80413.62,0.0,-0.99365,0.0,1.31716]
[1778826213310,48.86,80413.62,0.0,-0.99365,0.0,1.31716]
[1778826213384,48.86,80416.1,0.0,-0.99364,0.0,1.31946]
[1778826219174,48.86,80416.38,0.0,-0.99364,0.0,1.31972]
[1778826220881,48.86,80416.42,0.0,-0.99364,0.0,1.31976]
[1778826221059,48.86,80416.42,0.0,-0.99364,0.0,1.31976]
[1778826221373,48.86,80416.42,0.0,-0.99364,0.0,1.31976]
[1778826221563,48.86,80416.42,0.0,-0.99364,0.0,1.31976]
[1778826221474,48.86,80416.61,0.0,-0.99364,0.0,1.31993]
[1778826227230,48.86,80418.21,0.0,-0.99363,0.0,1.32142]
[1778826230257,48.86,80418.95,0.0,-0.99363,0.0,1.32211]
[1778826230309,48.86,80418.95,0.0,-0.99363,0.0,1.32211]
[1778826232808,48.86,80419.28,0.0,-0.99363,0.0,1.32242]
[1778826233274,48.86,80419.72,0.0,-0.99362,0.0,1.32283]
[1778826238309,48.86,80419.51,0.0,-0.99362,0.0,1.32263]
[1778826240057,48.86,80419.4,0.0,-0.99362,0.0,1.32253]
[1778826240308,48.86,80419.4,0.0,-0.99362,0.0,1.32253]
[1778826242337,48.86,80414.75,0.0,-0.99365,0.0,1.3182]
[1778826242850,48.86,80414.75,0.0,-0.99365,0.0,1.3182]
[1778826243058,48.86,80414.75,0.0,-0.99365,0.0,1.3182]
[1778826243344,48.86,80410.53,0.0,-0.99367,0.0,1.31429]
[1778826244351,48.86,80420.75,0.0,-0.99362,0.0,1.32379]
[1778826245358,48.86,80426.38,0.0,-0.99359,1e-05,1.32904]
[1778826246365,48.86,80431.16,0.0,-0.99357,1e-05,1.33351]
[1778826247094,48.86,80431.16,0.0,-0.99357,1e-05,1.33351]
[1778826247312,48.86,80431.16,0.0,-0.99357,1e-05,1.33351]
[1778826247372,48.86,80436.3,0.0,-0.99354,1e-05,1.33834]
[1778826252407,48.86,80434.27,0.0,-0.99355,1e-05,1.33643]
[1778826253414,48.86,80429.09,0.0,-0.99358,1e-05,1.33157]
[1778826254217,48.86,80429.09,0.0,-0.99358,1e-05,1.33157]
[1778826254308,48.86,80429.09,0.0,-0.99358,1e-05,1.33157]
[1778826254421,48.86,80424.48,0.0,-0.9936,0.0,1.32726]
[1778826256435,48.86,80420.39,0.0,-0.99362,0.0,1.32345]
[1778826257442,48.86,80416.38,0.0,-0.99364,0.0,1.31972]
[1778826257898,48.86,80416.38,0.0,-0.99364,0.0,1.31972]
[1778826258060,48.86,80416.38,0.0,-0.99364,0.0,1.31972]
[1778826260463,48.86,80424.02,0.0,-0.9936,0.0,1.32683]
[1778826262150,48.86,80423.35,0.0,-0.99361,0.0,1.32621]
[1778826262309,48.86,80423.35,0.0,-0.99361,0.0,1.32621]
[1778826262411,48.86,80423.35,0.0,-0.99361,0.0,1.32621]
[1778826267630,48.86,80422.82,0.0,-0.99361,0.0,1.32571]
[1778826269528,48.86,80430.03,0.0,-0.99357,1e-05,1.33245]
[1778826270535,48.86,80436.76,0.0,-0.99354,1e-05,1.33877]
[1778826270808,48.86,80436.76,0.0,-0.99354,1e-05,1.33877]
[1778826271542,48.86,80428.6,0.0,-0.99358,1e-05,1.33002]
[1778826272549,48.86,80425.7,0.0,-0.9936,0.0,1.32731]
[1778826274103,48.86,80425.05,0.0,-0.9936,0.0,1.3267]
[1778826274308,48.86,80425.05,0.0,-0.9936,0.0,1.3267]
[1778826274531,48.86,80425.05,0.0,-0.9936,0.0,1.3267]
[1778826274558,48.86,80425.05,0.0,-0.9936,0.0,1.3267]
[1778826274563,48.86,80423.93,0.0,-0.99361,0.0,1.32565]
[1778826277586,48.86,80414.48,0.0,-0.99365,0.0,1.31686]
[1778826278592,48.86,80405.41,0.0,-0.9937,0.0,1.30847]
[1778826279599,48.86,80404.21,0.0,-0.99371,0.0,1.30736]
[1778826282620,48.86,80411.74,0.0,-0.99367,0.0,1.31432]
[1778826284634,48.86,80411.84,0.0,-0.99367,0.0,1.31441]
[1778826286587,48.86,80411.79,0.0,-0.99367,0.0,1.31437]
[1778826286810,48.86,80411.79,0.0,-0.99367,0.0,1.31437]
[1778826292703,48.86,80413.28,0.0,-0.99366,0.0,1.31575]
[1778826297738,48.86,80411.55,0.0,-0.99367,0.0,1.31415]
[1778826300759,48.86,80406.72,0.0,-0.99369,0.0,1.30968]
[1778826303201,48.86,80404.38,0.0,-0.9937,0.0,1.30752]
[1778826303311,48.86,80404.38,0.0,-0.9937,0.0,1.30752]
[1778826304201,48.86,80404.35,0.0,-0.9937,0.0,1.30749]
[1778826304309,48.86,80404.35,0.0,-0.9937,0.0,1.30749]
[1778826304410,48.86,80402.8,0.0,-0.99371,0.0,1.30606]
[1778826308816,48.86,80406.9,0.0,-0.99369,0.0,1.30984]
[1778826309823,48.86,80410.92,0.0,-0.99367,0.0,1.31356]
[1778826311363,48.86,80410.92,0.0,-0.99367,0.0,1.31356]
[1778826311562,48.86,80410.92,0.0,-0.99367,0.0,1.31356]
[1778826312844,48.86,80417.13,0.0,-0.99364,0.0,1.31932]
[1778826313851,48.86,80421.26,0.0,-0.99362,0.0,1.32316]
[1778826316273,48.86,80421.34,0.0,-0.99362,0.0,1.32324]
[1778826316309,48.86,80421.34,0.0,-0.99362,0.0,1.32324]
[1778826316737,48.86,80421.94,0.0,-0.99362,0.0,1.3238]
[1778826316807,48.86,80421.94,0.0,-0.99362,0.0,1.3238]
[1778826316872,48.86,80422.77,0.0,-0.99361,0.0,1.32457]
[1778826320900,48.86,80426.07,0.0,-0.9936,1e-05,1.32765]
[1778826321914,48.86,80426.07,0.0,-0.9936,1e-05,1.32765]
[1778826322063,48.86,80426.07,0.0,-0.9936,1e-05,1.32765]
[1778826326632,48.86,80427.21,0.0,-0.99359,1e-05,1.32872]
[1778826326808,48.86,80426.8,0.0,-0.99359,1e-05,1.32833]
[1778826328467,48.86,80425.75,0.0,-0.9936,0.0,1.32735]
[1778826328562,48.86,80425.75,0.0,-0.9936,0.0,1.32735]
[1778826328663,48.86,80426.66,0.0,-0.99359,1e-05,1.3282]
[1778826331977,48.86,80421.59,0.0,-0.99362,0.0,1.32238]
[1778826333790,48.86,80420.04,0.0,-0.99363,0.0,1.32093]
[1778826333809,48.86,80420.04,0.0,-0.99363,0.0,1.32093]
[1778826339026,48.86,80418.29,0.0,-0.99364,0.0,1.31931]
[1778826342685,48.86,80417.06,0.0,-0.99365,0.0,1.31816]
[1778826342808,48.86,80416.41,0.0,-0.99365,0.0,1.31756]
[1778826343559,48.86,80416.41,0.0,-0.99365,0.0,1.31756]
[1778826343564,48.86,80416.62,0.0,-0.99365,0.0,1.31776]
[1778826343808,48.86,80416.62,0.0,-0.99365,0.0,1.31776]
[1778826349096,48.86,80418.12,0.0,-0.99364,0.0,1.31915]
[1778826350986,48.86,80418.2,0.0,-0.99364,0.0,1.31922]
[1778826351059,48.86,80418.2,0.0,-0.99364,0.0,1.31922]
[1778826356145,48.86,80414.6,0.0,-0.99366,0.0,1.31588]
[1778826357152,48.86,80411.21,0.0,-0.99368,0.0,1.31274]
[1778826358132,48.86,80411.21,0.0,-0.99368,0.0,1.31274]
[1778826358308,48.86,80411.21,0.0,-0.99368,0.0,1.31274]
[1778826358572,48.86,80411.21,0.0,-0.99368,0.0,1.31274]
[1778826358673,48.86,80410.02,0.0,-0.99368,0.0,1.31164]
[1778826358808,48.86,80410.02,0.0,-0.99368,0.0,1.31164]
[1778826364201,48.86,80409.27,0.0,-0.99369,0.0,1.31095]
[1778826364921,48.86,80409.27,0.0,-0.99369,0.0,1.31095]
[1778826365061,48.86,80409.27,0.0,-0.99369,0.0,1.31095]
[1778826368229,48.86,80414.26,0.0,-0.99366,0.0,1.31557]
[1778826370243,48.86,80419.73,0.0,-0.99363,0.0,1.32064]
[1778826371030,48.86,80419.73,0.0,-0.99363,0.0,1.32064]
[1778826371060,48.86,80419.73,0.0,-0.99363,0.0,1.32064]
[1778826371609,48.86,80419.73,0.0,-0.99363,0.0,1.32064]
[1778826371643,48.86,80425.48,0.0,-0.9936,0.0,1.326]
[1778826371807,48.86,80425.48,0.0,-0.9936,0.0,1.326]
[1778826377011,48.86,80431.43,0.0,-0.99357,1e-05,1.33156]
[1778826377058,48.86,80431.43,0.0,-0.99357,1e-05,1.33156]
[1778826380411,48.86,80431.18,0.0,-0.99358,1e-05,1.33133]
[1778826380570,48.86,80431.18,0.0,-0.99358,1e-05,1.33133]
[1778826381298,48.86,80432.04,0.0,-0.99357,1e-05,1.33213]
[1778826381308,48.86,80432.04,0.0,-0.99357,1e-05,1.33213]
[1778826381320,48.86,80431.52,0.0,-0.99357,1e-05,1.33165]
[1778826386355,48.86,80432.73,0.0,-0.99357,1e-05,1.33278]
[1778826388369,48.86,80438.27,0.0,-0.99354,1e-05,1.33798]
[1778826389376,48.86,80445.07,0.0,-0.99351,1e-05,1.34439]
[1778826390938,48.86,80445.82,0.0,-0.9935,1e-05,1.34509]
[1778826391066,48.86,80445.82,0.0,-0.9935,1e-05,1.34509]
[1778826395418,48.86,80454.6,0.0,-0.99346,1e-05,1.35229]
[1778826396425,48.86,80455.09,0.0,-0.99346,1e-05,1.35276]
[1778826397432,48.86,80459.67,0.0,-0.99344,1e-05,1.35711]
[1778826399446,48.86,80463.16,0.0,-0.99342,1e-05,1.36043]
[1778826403170,48.86,80463.81,0.0,-0.99342,1e-05,1.36105]
[1778826403309,48.86,80463.81,0.0,-0.99342,1e-05,1.36105]
[1778826404083,48.86,80463.96,0.0,-0.99342,1e-05,1.36119]
[1778826404307,48.86,80463.96,0.0,-0.99342,1e-05,1.36119]
[1778826404481,48.86,80464.08,0.0,-0.99341,1e-05,1.36131]
[1778826409516,48.86,80464.07,0.0,-0.99341,1e-05,1.3613]
[1778826414478,48.86,80462.79,0.0,-0.99342,1e-05,1.36008]
[1778826414558,48.86,80462.79,0.0,-0.99342,1e-05,1.36008]
[1778826419588,48.86,80464.48,0.0,-0.99341,1e-05,1.36169]
[1778826420595,48.86,80469.11,0.0,-0.99339,1e-05,1.36611]
[1778826421602,48.86,80473.78,0.0,-0.99336,1e-05,1.37059]
[1778826424511,48.86,80475.9,0.0,-0.99335,1e-05,1.37262]
[1778826424565,48.86,80475.9,0.0,-0.99335,1e-05,1.37262]
[1778826425299,48.86,80476.22,0.0,-0.99335,1e-05,1.37293]
[1778826425310,48.86,80476.22,0.0,-0.99335,1e-05,1.37293]
[1778826425630,48.86,80474.79,0.0,-0.99336,1e-05,1.37155]
[1778826426811,48.86,80474.79,0.0,-0.99336,1e-05,1.37155]
[1778826427644,48.86,80482.34,0.0,-0.99332,1e-05,1.37882]
[1778826428651,48.86,80487.22,0.0,-0.9933,1e-05,1.38353]
[1778826430150,48.86,80484.51,0.0,-0.99331,1e-05,1.38091]
[1778826430308,48.86,80484.51,0.0,-0.99331,1e-05,1.38091]
[1778826430531,48.86,80484.51,0.0,-0.99331,1e-05,1.38091]
[1778826430559,48.86,80484.51,0.0,-0.99331,1e-05,1.38091]
[1778826430665,48.86,80483.07,0.0,-0.99332,1e-05,1.37952]
[1778826431672,48.86,80486.29,0.0,-0.9933,1e-05,1.38263]
[1778826433686,48.86,80489.62,0.0,-0.99328,1e-05,1.38585]
[1778826434274,48.86,80489.62,0.0,-0.99328,1e-05,1.38585]
[1778826434308,48.86,80489.62,0.0,-0.99328,1e-05,1.38585]
[1778826435700,48.86,80485.35,0.0,-0.9933,1e-05,1.38172]
[1778826439350,48.86,80485.84,0.0,-0.9933,1e-05,1.38219]
[1778826439557,48.86,80485.84,0.0,-0.9933,1e-05,1.38219]
[1778826439728,48.86,80486.81,0.0,-0.9933,1e-05,1.38313]
[1778826440495,48.86,80486.81,0.0,-0.9933,1e-05,1.38313]
[1778826440570,48.86,80486.81,0.0,-0.9933,1e-05,1.38313]
[1778826443967,48.86,80485.4,0.0,-0.9933,1e-05,1.38177]
[1778826444060,48.86,80485.4,0.0,-0.9933,1e-05,1.38177]
[1778826444103,48.86,80485.4,0.0,-0.9933,1e-05,1.38177]
[1778826444309,48.86,80485.4,0.0,-0.9933,1e-05,1.38177]
[1778826444763,48.86,80482.15,0.0,-0.99332,1e-05,1.37863]
[1778826449798,48.86,80481.89,0.0,-0.99332,1e-05,1.37838]
[1778826451491,48.86,80483.22,0.0,-0.99332,1e-05,1.37966]
[1778826451561,48.86,80483.22,0.0,-0.99332,1e-05,1.37966]
[1778826453517,48.86,80480.44,0.0,-0.99334,1e-05,1.37586]
[1778826453558,48.86,80480.44,0.0,-0.99334,1e-05,1.37586]
[1778826453826,48.86,80478.31,0.0,-0.99335,1e-05,1.37381]
[1778826454411,48.86,80478.31,0.0,-0.99335,1e-05,1.37381]
[1778826454559,48.86,80478.31,0.0,-0.99335,1e-05,1.37381]
[1778826457854,48.86,80474.91,0.0,-0.99336,1e-05,1.37054]
[1778826460609,48.86,80475.79,0.0,-0.99336,1e-05,1.37139]
[1778826460809,48.86,80475.79,0.0,-0.99336,1e-05,1.37139]
[1778826461350,48.86,80478.48,0.0,-0.99335,1e-05,1.37397]
[1778826461573,48.86,80478.48,0.0,-0.99335,1e-05,1.37397]
[1778826461640,48.86,80478.05,0.0,-0.99335,1e-05,1.37356]
[1778826466918,48.86,80480.07,0.0,-0.99334,1e-05,1.3755]
[1778826469780,48.86,80480.34,0.0,-0.99334,1e-05,1.37576]
[1778826469808,48.86,80480.34,0.0,-0.99334,1e-05,1.37576]
[1778826473898,48.86,80480.66,0.0,-0.99333,1e-05,1.37607]
[1778826473993,48.86,80480.66,0.0,-0.99333,1e-05,1.37607]
[1778826474058,48.86,80480.66,0.0,-0.99333,1e-05,1.37607]
[1778826474148,48.86,80480.0,0.0,-0.99334,1e-05,1.37543]
[1778826477450,48.86,80478.42,0.0,-0.99335,1e-05,1.37391]
[1778826477560,48.86,80478.42,0.0,-0.99335,1e-05,1.37391]
[1778826477658,48.86,80480.59,0.0,-0.99333,1e-05,1.376]
[1778826481018,48.86,80484.05,0.0,-0.99332,1e-05,1.37933]
[1778826482376,48.86,80484.05,0.0,-0.99332,1e-05,1.37933]
[1778826482561,48.86,80484.05,0.0,-0.99332,1e-05,1.37933]
[1778826488036,48.86,80486.3,0.0,-0.99331,1e-05,1.3815]
[1778826488058,48.86,80486.3,0.0,-0.99331,1e-05,1.3815]
[1778826488091,48.86,80485.87,0.0,-0.99331,1e-05,1.38109]
[1778826489998,48.86,80487.32,0.0,-0.9933,1e-05,1.38249]
[1778826490059,48.86,80487.32,0.0,-0.9933,1e-05,1.38249]
[1778826494258,48.86,80491.12,0.0,-0.99328,1e-05,1.38616]
[1778826494309,48.86,80491.12,0.0,-0.99328,1e-05,1.38616]
[1778826494359,48.86,80491.73,0.0,-0.99328,1e-05,1.38675]
[1778826496163,48.86,80491.92,0.0,-0.99328,1e-05,1.38694]
[1778826496308,48.86,80491.92,0.0,-0.99328,1e-05,1.38694]
[1778826499181,48.86,80491.41,0.0,-0.99328,1e-05,1.38644]
[1778826499308,48.86,80491.41,0.0,-0.99328,1e-05,1.38644]
[1778826499409,48.86,80486.75,0.0,-0.9933,1e-05,1.38194]
[1778826499959,48.86,80486.75,0.0,-0.9933,1e-05,1.38194]
[1778826500060,48.86,80486.75,0.0,-0.9933,1e-05,1.38194]
[1778826505210,48.86,80490.68,0.0,-0.99328,1e-05,1.38574]
[1778826507608,48.86,80490.74,0.0,-0.99328,1e-05,1.3858]
[1778826507809,48.86,80490.74,0.0,-0.99328,1e-05,1.3858]
[1778826508351,48.86,80491.46,0.0,-0.99328,1e-05,1.38649]
[1778826508564,48.86,80491.46,0.0,-0.99328,1e-05,1.38649]
[1778826508665,48.86,80491.5,0.0,-0.99328,1e-05,1.38653]
[1778826514273,48.86,80491.72,0.0,-0.99328,1e-05,1.38561]
[1778826518491,48.86,80490.65,0.0,-0.99329,1e-05,1.38458]
[1778826518559,48.86,80490.65,0.0,-0.99329,1e-05,1.38458]
[1778826519308,48.86,80484.29,0.0,-0.99332,1e-05,1.37843]
[1778826520315,48.86,80481.26,0.0,-0.99334,1e-05,1.37552]
[1778826523908,48.86,80482.21,0.0,-0.99333,1e-05,1.37643]
[1778826524058,48.86,80482.07,0.0,-0.99333,1e-05,1.3763]
[1778826524245,48.86,80482.07,0.0,-0.99333,1e-05,1.3763]
[1778826524310,48.86,80482.07,0.0,-0.99333,1e-05,1.3763]
[1778826524343,48.86,80481.64,0.0,-0.99333,1e-05,1.37588]
[1778826529367,48.86,80480.6,0.0,-0.99334,1e-05,1.37488]
[1778826529565,48.86,80480.6,0.0,-0.99334,1e-05,1.37488]
[1778826535420,48.86,80481.29,0.0,-0.99334,1e-05,1.37555]
[1778826539473,48.86,80487.27,0.0,-0.99331,1e-05,1.38131]
[1778826540330,48.86,80487.27,0.0,-0.99331,1e-05,1.38131]
[1778826540559,48.86,80487.27,0.0,-0.99331,1e-05,1.38131]
[1778826541287,48.86,80490.24,0.0,-0.99329,1e-05,1.38418]
[1778826541310,48.86,80490.24,0.0,-0.99329,1e-05,1.38418]
[1778826541485,48.86,80488.03,0.0,-0.9933,1e-05,1.38204]
[1778826542492,48.86,80491.31,0.0,-0.99328,1e-05,1.38521]
[1778826547527,48.86,80493.16,0.0,-0.99327,1e-05,1.387]
[1778826552452,48.86,80492.96,0.0,-0.99328,1e-05,1.38681]
[1778826552560,48.86,80492.96,0.0,-0.99328,1e-05,1.38681]
[1778826557597,48.86,80492.98,0.0,-0.99328,1e-05,1.38683]
[1778826562006,48.86,80494.07,0.0,-0.99327,1e-05,1.38789]
[1778826562057,48.86,80494.07,0.0,-0.99327,1e-05,1.38789]
[1778826563183,48.86,80493.67,0.0,-0.99327,1e-05,1.3875]
[1778826563309,48.86,80493.67,0.0,-0.99327,1e-05,1.3875]
[1778826563639,48.86,80493.49,0.0,-0.99327,1e-05,1.38732]
[1778826568364,48.86,80492.94,0.0,-0.99328,1e-05,1.38679]
[1778826568561,48.86,80492.94,0.0,-0.99328,1e-05,1.38679]
[1778826573709,48.86,80492.99,0.0,-0.99328,1e-05,1.38571]
[1778826575298,48.86,80490.91,0.0,-0.99329,1e-05,1.38369]
[1778826575308,48.86,80490.91,0.0,-0.99329,1e-05,1.38369]
[1778826576256,48.86,80490.9,0.0,-0.99329,1e-05,1.38368]
[1778826576308,48.86,80490.9,0.0,-0.99329,1e-05,1.38368]
[1778826576730,48.86,80490.66,0.0,-0.99329,1e-05,1.38345]
[1778826581765,48.86,80493.59,0.0,-0.99328,1e-05,1.38629]
[1778826582277,48.86,80493.59,0.0,-0.99328,1e-05,1.38629]
[1778826582311,48.86,80493.59,0.0,-0.99328,1e-05,1.38629]
[1778826584910,48.86,80495.72,0.0,-0.99327,1e-05,1.38835]
[1778826584786,48.86,80498.73,0.0,-0.99325,1e-05,1.39127]
[1778826585058,48.86,80498.73,0.0,-0.99325,1e-05,1.39127]
[1778826585113,48.86,80498.73,0.0,-0.99325,1e-05,1.39127]
[1778826585308,48.86,80498.73,0.0,-0.99325,1e-05,1.39127]
[1778826585793,48.86,80500.67,0.0,-0.99324,1e-05,1.39316]
[1778826590828,48.86,80501.34,0.0,-0.99324,1e-05,1.39381]
[1778826593510,48.86,80500.9,0.0,-0.99324,1e-05,1.39338]
[1778826593558,48.86,80500.9,0.0,-0.99324,1e-05,1.39338]
[1778826595863,48.86,80504.8,0.0,-0.99322,1e-05,1.39718]
[1778826598843,48.86,80505.03,0.0,-0.99322,1e-05,1.3974]
[1778826599059,48.86,80505.54,0.0,-0.99322,1e-05,1.3979]
[1778826601032,48.86,80509.61,0.0,-0.99319,1e-05,1.40187]
[1778826601057,48.86,80509.61,0.0,-0.99319,1e-05,1.40187]
[1778826601905,48.86,80507.31,0.0,-0.99321,1e-05,1.39962]
[1778826602956,48.86,80507.31,0.0,-0.99321,1e-05,1.39962]
[1778826603059,48.86,80505.61,0.0,-0.99322,1e-05,1.39797]
[1778826604926,48.86,80500.01,0.0,-0.99324,1e-05,1.39251]
[1778826609962,48.86,80499.12,0.0,-0.99325,1e-05,1.39165]
[1778826611250,48.86,80498.16,0.0,-0.99325,1e-05,1.39072]
[1778826611307,48.86,80498.16,0.0,-0.99325,1e-05,1.39072]
[1778826612983,48.86,80505.71,0.0,-0.99321,1e-05,1.39806]
[1778826613990,48.86,80510.34,0.0,-0.99319,1e-05,1.40258]
[1778826615189,48.86,80511.89,0.0,-0.99318,1e-05,1.4041]
[1778826615308,48.86,80511.89,0.0,-0.99318,1e-05,1.4041]
[1778826616006,48.86,80512.95,0.0,-0.99318,1e-05,1.40514]
[1778826620032,48.86,80515.92,0.0,-0.99316,1e-05,1.40805]
[1778826622589,48.86,80517.69,0.0,-0.99315,1e-05,1.40979]
[1778826622808,48.86,80517.69,0.0,-0.99315,1e-05,1.40979]
[1778826622909,48.86,80521.26,0.0,-0.99313,1e-05,1.41329]
[1778826626809,48.86,80522.62,0.0,-0.99313,1e-05,1.41463]
[1778826626898,48.86,80525.59,0.0,-0.99311,1e-05,1.41756]
[1778826631111,48.86,80530.41,0.0,-0.99309,1e-05,1.42117]
[1778826632118,48.86,80539.95,0.0,-0.99304,1e-05,1.43062]
[1778826633125,48.86,80545.21,0.0,-0.99301,1e-05,1.43586]
[1778826634132,48.86,80550.75,0.0,-0.99298,1e-05,1.44139]
[1778826635139,48.86,80554.37,0.0,-0.99296,1e-05,1.44501]
[1778826636146,48.86,80560.27,0.0,-0.99293,1e-05,1.45093]
[1778826637153,48.86,80565.73,0.0,-0.9929,1e-05,1.45643]
[1778826638160,48.86,80568.87,0.0,-0.99288,1e-05,1.4596]
[1778826642188,48.86,80572.87,0.0,-0.99286,1e-05,1.46365]
[1778826644811,48.86,80573.38,0.0,-0.99286,1e-05,1.46416]
[1778826648230,48.86,80578.86,0.0,-0.99283,1e-05,1.46972]
[1778826651257,48.86,80582.09,0.0,-0.99281,1e-05,1.47301]
[1778826652259,48.86,80585.46,0.0,-0.99279,1e-05,1.47644]
[1778826654881,48.86,80584.29,0.0,-0.9928,1e-05,1.47525]
[1778826654884,48.86,80581.77,0.0,-0.99281,1e-05,1.47268]
[1778826655059,48.86,80581.77,0.0,-0.99281,1e-05,1.47268]
[1778826657024,48.86,80581.9,0.0,-0.99281,1e-05,1.47282]
[1778826657067,48.86,80581.63,0.0,-0.99281,1e-05,1.47254]
[1778826660315,48.86,80577.71,0.0,-0.99283,1e-05,1.46856]
[1778826661322,48.86,80573.31,0.0,-0.99286,1e-05,1.46409]
[1778826662339,48.86,80566.71,0.0,-0.99289,1e-05,1.45742]
[1778826663345,48.86,80558.67,0.0,-0.99294,1e-05,1.44933]
[1778826664352,48.86,80554.28,0.0,-0.99296,1e-05,1.44492]
[1778826665354,48.86,80554.28,0.0,-0.99296,1e-05,1.44492]
[1778826665558,48.86,80554.28,0.0,-0.99296,1e-05,1.44492]
[1778826665653,48.86,80554.18,0.0,-0.99296,1e-05,1.44482]
[1778826666114,48.86,80554.18,0.0,-0.99296,1e-05,1.44482]
[1778826666309,48.86,80554.18,0.0,-0.99296,1e-05,1.44482]
[1778826669388,48.86,80560.08,0.0,-0.99293,1e-05,1.45074]
[1778826672277,48.86,80560.69,0.0,-0.99293,1e-05,1.45136]
[1778826672309,48.86,80560.69,0.0,-0.99293,1e-05,1.45136]
[1778826672958,48.86,80560.69,0.0,-0.99293,1e-05,1.45136]
[1778826673059,48.86,80560.69,0.0,-0.99293,1e-05,1.45136]
[1778826672995,48.86,80560.44,0.0,-0.99293,1e-05,1.4511]
[1778826678451,48.86,80561.47,0.0,-0.99292,1e-05,1.45214]
[1778826679113,48.86,80561.47,0.0,-0.99292,1e-05,1.45214]
[1778826679310,48.86,80561.47,0.0,-0.99292,1e-05,1.45214]
[1778826679660,48.86,80561.47,0.0,-0.99292,1e-05,1.45214]
[1778826679808,48.86,80561.47,0.0,-0.99292,1e-05,1.45214]
[1778826679909,48.86,80563.04,0.0,-0.99291,1e-05,1.45372]
[1778826683486,48.86,80566.01,0.0,-0.9929,1e-05,1.45671]
[1778826685500,48.86,80569.66,0.0,-0.99288,1e-05,1.4604]
[1778826686694,48.86,80569.66,0.0,-0.99288,1e-05,1.4604]
[1778826686809,48.86,80569.66,0.0,-0.99288,1e-05,1.4604]
[1778826686910,48.86,80572.88,0.0,-0.99286,1e-05,1.46366]
[1778826687361,48.86,80572.88,0.0,-0.99286,1e-05,1.46366]
[1778826687562,48.86,80572.88,0.0,-0.99286,1e-05,1.46366]
[1778826693556,48.86,80566.06,0.0,-0.9929,1e-05,1.45559]
[1778826694563,48.86,80565.36,0.0,-0.99291,1e-05,1.45488]
[1778826695321,48.86,80565.36,0.0,-0.99291,1e-05,1.45488]
[1778826695562,48.86,80565.36,0.0,-0.99291,1e-05,1.45488]
[1778826695570,48.86,80565.94,0.0,-0.9929,1e-05,1.45547]
[1778826696182,48.86,80565.94,0.0,-0.9929,1e-05,1.45547]
[1778826696309,48.86,80565.94,0.0,-0.9929,1e-05,1.45547]
[1778826699944,48.86,80565.27,0.0,-0.99291,1e-05,1.45479]
[1778826700059,48.86,80565.27,0.0,-0.99291,1e-05,1.45479]
[1778826700045,48.86,80563.97,0.0,-0.99291,1e-05,1.45348]
[1778826700661,48.86,80563.97,0.0,-0.99291,1e-05,1.45348]
[1778826700808,48.86,80563.97,0.0,-0.99291,1e-05,1.45348]
[1778826706649,48.86,80559.66,0.0,-0.99294,1e-05,1.44915]
[1778826708057,48.86,80559.66,0.0,-0.99294,1e-05,1.44915]
[1778826708310,48.86,80560.16,0.0,-0.99293,1e-05,1.44965]
[1778826709018,48.86,80560.16,0.0,-0.99293,1e-05,1.44965]
[1778826709059,48.86,80560.16,0.0,-0.99293,1e-05,1.44965]
[1778826709056,48.86,80559.55,0.0,-0.99294,1e-05,1.44904]
[1778826713703,48.86,80551.21,0.0,-0.99298,1e-05,1.44068]
[1778826715340,48.86,80548.64,0.0,-0.993,1e-05,1.43811]
[1778826715562,48.86,80548.64,0.0,-0.993,1e-05,1.43811]
[1778826715716,48.86,80548.74,0.0,-0.993,1e-05,1.43821]
[1778826716591,48.86,80548.74,0.0,-0.993,1e-05,1.43821]
[1778826716808,48.86,80548.74,0.0,-0.993,1e-05,1.43821]
[1778826719745,48.86,80545.76,0.0,-0.99301,1e-05,1.43524]
[1778826720967,48.86,80545.76,0.0,-0.99301,1e-05,1.43524]
[1778826721058,48.86,80545.76,0.0,-0.99301,1e-05,1.43524]
[1778826721068,48.86,80548.34,0.0,-0.993,1e-05,1.43781]
[1778826721502,48.86,80548.34,0.0,-0.993,1e-05,1.43781]
[1778826721582,48.86,80548.34,0.0,-0.993,1e-05,1.43781]
[1778826726799,48.86,80546.0,0.0,-0.99301,1e-05,1.43548]
[1778826729498,48.86,80543.94,0.0,-0.99302,1e-05,1.43343]
[1778826729560,48.86,80543.94,0.0,-0.99302,1e-05,1.43343]
[1778826729820,48.86,80544.41,0.0,-0.99302,1e-05,1.4339]
[1778826730502,48.86,80544.41,0.0,-0.99302,1e-05,1.4339]
[1778826730574,48.86,80544.41,0.0,-0.99302,1e-05,1.4339]
[1778826735124,48.86,80546.06,0.0,-0.99301,1e-05,1.43554]
[1778826735308,48.86,80545.93,0.0,-0.99301,1e-05,1.43541]
[1778826735862,48.86,80545.22,0.0,-0.99301,1e-05,1.4347]
[1778826736612,48.86,80545.22,0.0,-0.99301,1e-05,1.4347]
[1778826736807,48.86,80545.22,0.0,-0.99301,1e-05,1.4347]
[1778826741904,48.86,80544.26,0.0,-0.99302,1e-05,1.43375]
[1778826745192,48.86,80542.9,0.0,-0.99303,1e-05,1.43239]
[1778826745308,48.86,80542.9,0.0,-0.99303,1e-05,1.43239]
[1778826745932,48.86,80543.45,0.0,-0.99302,1e-05,1.43294]
[1778826746939,48.86,80539.06,0.0,-0.99305,1e-05,1.42858]
[1778826747472,48.86,80539.06,0.0,-0.99305,1e-05,1.42858]
[1778826747560,48.86,80539.06,0.0,-0.99305,1e-05,1.42858]
[1778826752115,48.86,80534.79,0.0,-0.99307,1e-05,1.42434]
[1778826752308,48.86,80534.71,0.0,-0.99308,1e-05,1.42311]
[1778826754151,48.86,80534.14,0.0,-0.99308,1e-05,1.42254]
[1778826754310,48.86,80534.84,0.0,-0.99308,1e-05,1.42323]
[1778826754995,48.86,80534.18,0.0,-0.99308,1e-05,1.42258]
[1778826760030,48.86,80535.08,0.0,-0.99307,1e-05,1.42347]
[1778826765065,48.86,80535.95,0.0,-0.99307,1e-05,1.42433]
[1778826765804,48.86,80535.95,0.0,-0.99307,1e-05,1.42433]
[1778826766060,48.86,80535.95,0.0,-0.99307,1e-05,1.42433]
[1778826771107,48.86,80537.04,0.0,-0.99306,1e-05,1.42541]
[1778826775995,48.86,80535.89,0.0,-0.99307,1e-05,1.42427]
[1778826776059,48.86,80535.89,0.0,-0.99307,1e-05,1.42427]
[1778826776142,48.86,80536.15,0.0,-0.99307,1e-05,1.42453]
[1778826777234,48.86,80536.82,0.0,-0.99307,1e-05,1.42519]
[1778826777316,48.86,80536.82,0.0,-0.99307,1e-05,1.42519]
[1778826778809,48.86,80536.33,0.0,-0.99307,1e-05,1.42471]
[1778826779163,48.86,80534.89,0.0,-0.99308,1e-05,1.42328]
[1778826782061,48.86,80536.97,0.0,-0.99306,1e-05,1.42534]
[1778826782154,48.86,80536.97,0.0,-0.99306,1e-05,1.42534]
[1778826782308,48.86,80536.97,0.0,-0.99306,1e-05,1.42534]
[1778826783170,48.86,80536.97,0.0,-0.99306,1e-05,1.42534]
[1778826782409,48.86,80534.08,0.0,-0.99308,1e-05,1.42248]
[1778826783310,48.86,80534.08,0.0,-0.99308,1e-05,1.42248]
[1778826788978,48.86,80533.31,0.0,-0.99308,1e-05,1.42172]
[1778826789059,48.86,80533.31,0.0,-0.99308,1e-05,1.42172]
[1778826795275,48.86,80533.34,0.0,-0.99308,1e-05,1.42175]
[1778826799566,48.86,80532.95,0.0,-0.99309,1e-05,1.42136]
[1778826799808,48.86,80532.95,0.0,-0.99309,1e-05,1.42136]
[1778826799909,48.86,80532.52,0.0,-0.99309,1e-05,1.42094]
[1778826800605,48.86,80532.52,0.0,-0.99309,1e-05,1.42094]
[1778826800809,48.86,80532.52,0.0,-0.99309,1e-05,1.42094]
[1778826806767,48.86,80532.37,0.0,-0.99309,1e-05,1.42079]
[1778826806810,48.86,80532.37,0.0,-0.99309,1e-05,1.42079]
[1778826813402,48.86,80532.99,0.0,-0.99309,1e-05,1.42025]
[1778826815399,48.86,80533.25,0.0,-0.99309,1e-05,1.4205]
[1778826815559,48.86,80533.25,0.0,-0.99309,1e-05,1.4205]
[1778826815660,48.86,80533.47,0.0,-0.99309,1e-05,1.42072]
[1778826816381,48.86,80533.47,0.0,-0.99309,1e-05,1.42072]
[1778826816560,48.86,80533.47,0.0,-0.99309,1e-05,1.42072]
[1778826822465,48.86,80533.59,0.0,-0.99309,1e-05,1.42084]
[1778826823472,48.86,80523.05,0.0,-0.99314,1e-05,1.41045]
[1778826824479,48.86,80515.39,0.0,-0.99319,1e-05,1.40294]
[1778826826059,48.86,80515.39,0.0,-0.99319,1e-05,1.40294]
[1778826826160,48.86,80522.47,0.0,-0.99315,1e-05,1.40988]
[1778826826310,48.86,80522.47,0.0,-0.99315,1e-05,1.40988]
[1778826826493,48.86,80528.65,0.0,-0.99311,1e-05,1.41596]
[1778826827564,48.86,80528.65,0.0,-0.99311,1e-05,1.41596]
[1778826827809,48.86,80528.65,0.0,-0.99311,1e-05,1.41596]
[1778826833542,48.86,80530.11,0.0,-0.99311,1e-05,1.4174]
[1778826836119,48.86,80530.08,0.0,-0.99311,1e-05,1.41737]
[1778826836220,48.86,80529.77,0.0,-0.99311,1e-05,1.41707]
[1778826836309,48.86,80529.77,0.0,-0.99311,1e-05,1.41707]
[1778826836563,48.86,80529.88,0.0,-0.99311,1e-05,1.41718]
[1778826837291,48.86,80529.88,0.0,-0.99311,1e-05,1.41718]
[1778826837309,48.86,80529.88,0.0,-0.99311,1e-05,1.41718]
[1778826842605,48.86,80529.79,0.0,-0.99311,1e-05,1.41709]
[1778826845290,48.86,80531.13,0.0,-0.9931,1e-05,1.41841]
[1778826845308,48.86,80531.13,0.0,-0.9931,1e-05,1.41841]
[1778826845627,48.86,80530.42,0.0,-0.99311,1e-05,1.41771]
[1778826846419,48.86,80530.42,0.0,-0.99311,1e-05,1.41771]
[1778826846560,48.86,80530.42,0.0,-0.99311,1e-05,1.41771]
[1778826852675,48.86,80530.59,0.0,-0.9931,1e-05,1.41788]
[1778826857610,48.86,80530.86,0.0,-0.9931,1e-05,1.41814]
[1778826857809,48.86,80530.86,0.0,-0.9931,1e-05,1.41814]
[1778826857911,48.86,80530.23,0.0,-0.99311,1e-05,1.41752]
[1778826859105,48.86,80530.23,0.0,-0.99311,1e-05,1.41752]
[1778826859310,48.86,80530.21,0.0,-0.99311,1e-05,1.4175]
[1778826864759,48.86,80530.13,0.0,-0.99311,1e-05,1.41742]
[1778826870801,48.86,80529.35,0.0,-0.99311,1e-05,1.41665]
[1778826871562,48.86,80529.35,0.0,-0.99311,1e-05,1.41665]
[1778826871811,48.86,80529.35,0.0,-0.99311,1e-05,1.41665]
[1778826871835,48.86,80529.82,0.0,-0.99311,1e-05,1.41596]
[1778826872990,48.86,80529.82,0.0,-0.99311,1e-05,1.41596]
[1778826873064,48.86,80529.82,0.0,-0.99311,1e-05,1.41596]
[1778826879865,48.86,80528.1,0.0,-0.99312,1e-05,1.41427]
[1778826881977,48.86,80527.82,0.0,-0.99312,1e-05,1.41399]
[1778826882068,48.86,80527.82,0.0,-0.99312,1e-05,1.41399]
[1778826882124,48.86,80525.12,0.0,-0.99314,1e-05,1.41134]
[1778826883893,48.86,80522.47,0.0,-0.99315,1e-05,1.40873]
[1778826884355,48.86,80522.47,0.0,-0.99315,1e-05,1.40873]
[1778826884561,48.86,80522.47,0.0,-0.99315,1e-05,1.40873]
[1778826884900,48.86,80515.99,0.0,-0.99319,1e-05,1.40238]
[1778826886915,48.86,80511.16,0.0,-0.99321,1e-05,1.39767]
[1778826888462,48.86,80509.68,0.0,-0.99322,1e-05,1.39622]
[1778826888568,48.86,80509.68,0.0,-0.99322,1e-05,1.39622]
[1778826888929,48.86,80509.95,0.0,-0.99322,1e-05,1.39649]
[1778826889936,48.86,80518.55,0.0,-0.99317,1e-05,1.40489]
[1778826890943,48.86,80519.13,0.0,-0.99317,1e-05,1.40546]
[1778826892722,48.86,80520.65,0.0,-0.99316,1e-05,1.40695]
[1778826892814,48.86,80520.65,0.0,-0.99316,1e-05,1.40695]
[1778826893964,48.86,80514.23,0.0,-0.9932,1e-05,1.40066]
[1778826894427,48.86,80514.23,0.0,-0.9932,1e-05,1.40066]
[1778826894544,48.86,80514.23,0.0,-0.9932,1e-05,1.40066]
[1778826894971,48.86,80507.34,0.0,-0.99323,1e-05,1.39395]
[1778826895978,48.86,80502.97,0.0,-0.99326,1e-05,1.3897]
[1778826896985,48.86,80500.63,0.0,-0.99327,1e-05,1.38743]
[1778826897971,48.86,80500.63,0.0,-0.99327,1e-05,1.38743]
[1778826898066,48.86,80500.63,0.0,-0.99327,1e-05,1.38743]
[1778826898151,48.86,80503.66,0.0,-0.99325,1e-05,1.39037]
[1778826898416,48.86,80503.66,0.0,-0.99325,1e-05,1.39037]
[1778826898562,48.86,80503.66,0.0,-0.99325,1e-05,1.39037]
[1778826900014,48.86,80507.65,0.0,-0.99323,1e-05,1.39425]
[1778826900738,48.86,80507.65,0.0,-0.99323,1e-05,1.39425]
[1778826900808,48.86,80507.65,0.0,-0.99323,1e-05,1.39425]
[1778826901014,48.86,80514.74,0.0,-0.99319,1e-05,1.40116]
[1778826902021,48.86,80518.47,0.0,-0.99317,1e-05,1.40481]
[1778826902823,48.86,80518.47,0.0,-0.99317,1e-05,1.40481]
[1778826903058,48.86,80518.47,0.0,-0.99317,1e-05,1.40481]
[1778826903122,48.86,80519.98,0.0,-0.99317,1e-05,1.40629]
[1778826905043,48.86,80522.84,0.0,-0.99315,1e-05,1.4091]
[1778826910078,48.86,80521.15,0.0,-0.99316,1e-05,1.40744]
[1778826911146,48.86,80518.66,0.0,-0.99317,1e-05,1.405]
[1778826912810,48.86,80518.6,0.0,-0.99317,1e-05,1.40494]
[1778826913092,48.86,80518.6,0.0,-0.99317,1e-05,1.40494]
[1778826913310,48.86,80518.6,0.0,-0.99317,1e-05,1.40494]
[1778826913099,48.86,80517.57,0.0,-0.99318,1e-05,1.40393]
[1778826918134,48.86,80517.82,0.0,-0.99318,1e-05,1.40418]
[1778826923169,48.86,80516.82,0.0,-0.99318,1e-05,1.4032]
[1778826924123,48.86,80516.82,0.0,-0.99318,1e-05,1.4032]
[1778826924309,48.86,80516.82,0.0,-0.99318,1e-05,1.4032]
[1778826925830,48.86,80516.98,0.0,-0.99318,1e-05,1.40335]
[1778826926058,48.86,80516.98,0.0,-0.99318,1e-05,1.40335]
[1778826926190,48.86,80516.36,0.0,-0.99319,1e-05,1.40275]
[1778826929211,48.86,80522.65,0.0,-0.99315,1e-05,1.40891]
[1778826930218,48.86,80528.28,0.0,-0.99312,1e-05,1.41445]
[1778826930723,48.86,80528.28,0.0,-0.99312,1e-05,1.41445]
[1778826930810,48.86,80528.28,0.0,-0.99312,1e-05,1.41445]
[1778826933239,48.86,80523.57,0.0,-0.99315,1e-05,1.40866]
[1778826934246,48.86,80518.77,0.0,-0.99318,1e-05,1.40396]
[1778826934809,48.86,80518.77,0.0,-0.99318,1e-05,1.40396]
[1778826935059,48.86,80518.77,0.0,-0.99318,1e-05,1.40396]
[1778826936035,48.86,80518.64,0.0,-0.99318,1e-05,1.40383]
[1778826936063,48.86,80518.64,0.0,-0.99318,1e-05,1.40383]
[1778826936260,48.86,80518.54,0.0,-0.99318,1e-05,1.40373]
[1778826940288,48.86,80511.63,0.0,-0.99322,1e-05,1.39698]
[1778826940880,48.86,80511.63,0.0,-0.99322,1e-05,1.39698]
[1778826941059,48.86,80511.63,0.0,-0.99322,1e-05,1.39698]
[1778826946330,48.86,80511.37,0.0,-0.99322,1e-05,1.39673]
[1778826951365,48.86,80511.51,0.0,-0.99322,1e-05,1.39687]
[1778826956400,48.86,80511.08,0.0,-0.99322,1e-05,1.39645]
[1778826958738,48.86,80513.12,0.0,-0.99321,1e-05,1.39844]
[1778826958816,48.86,80513.12,0.0,-0.99321,1e-05,1.39844]
[1778826961138,48.86,80518.27,0.0,-0.99318,1e-05,1.40347]
[1778826961309,48.86,80518.27,0.0,-0.99318,1e-05,1.40347]
[1778826961344,48.86,80518.17,0.0,-0.99318,1e-05,1.40337]
[1778826962773,48.86,80522.38,0.0,-0.99316,1e-05,1.4075]
[1778826964456,48.86,80515.61,0.0,-0.99319,1e-05,1.40087]
[1778826965790,48.86,80515.61,0.0,-0.99319,1e-05,1.40087]
[1778826965809,48.86,80515.61,0.0,-0.99319,1e-05,1.40087]
[1778826965899,48.86,80510.69,0.0,-0.99322,1e-05,1.39607]
[1778826971221,48.86,80510.14,0.0,-0.99322,1e-05,1.39553]
[1778826971309,48.86,80510.14,0.0,-0.99322,1e-05,1.39553]
[1778826971618,48.86,80510.0,0.0,-0.99322,1e-05,1.39539]
[1778826971808,48.86,80510.0,0.0,-0.99322,1e-05,1.39539]
[1778826971909,48.86,80507.79,0.0,-0.99324,1e-05,1.39324]
[1778826972512,48.86,80503.67,0.0,-0.99326,1e-05,1.38924]
[1778826975533,48.86,80501.24,0.0,-0.99327,1e-05,1.38688]
[1778826980599,48.86,80499.65,0.0,-0.99328,1e-05,1.38534]
[1778826980809,48.86,80499.65,0.0,-0.99328,1e-05,1.38534]
[1778826987617,48.86,80495.56,0.0,-0.9933,1e-05,1.38139]
[1778826992457,48.86,80494.9,0.0,-0.99331,1e-05,1.37962]
[1778826992560,48.86,80494.9,0.0,-0.99331,1e-05,1.37962]
[1778826995070,48.86,80496.43,0.0,-0.9933,1e-05,1.38109]
[1778826995308,48.86,80496.43,0.0,-0.9933,1e-05,1.38109]
[1778826995399,48.86,80499.63,0.0,-0.99328,1e-05,1.38419]
[1778826996567,48.86,80501.93,0.0,-0.99327,1e-05,1.38642]
[1778826996808,48.86,80501.93,0.0,-0.99327,1e-05,1.38642]
[1778827002723,48.86,80507.42,0.0,-0.99324,1e-05,1.39174]
[1778827003730,48.86,80518.06,0.0,-0.99319,1e-05,1.40212]
[1778827004584,48.86,80518.06,0.0,-0.99319,1e-05,1.40212]
[1778827004809,48.86,80518.06,0.0,-0.99319,1e-05,1.40212]
[1778827004833,48.86,80523.37,0.0,-0.99316,1e-05,1.40732]
[1778827007381,48.86,80525.12,0.0,-0.99315,1e-05,1.40904]
[1778827007408,48.86,80529.42,0.0,-0.99313,1e-05,1.41326]
[1778827007568,48.86,80529.42,0.0,-0.99313,1e-05,1.41326]
[1778827011037,48.86,80532.64,0.0,-0.99311,1e-05,1.41644]
[1778827011058,48.86,80532.64,0.0,-0.99311,1e-05,1.41644]
[1778827011138,48.86,80532.7,0.0,-0.99311,1e-05,1.4165]
[1778827013196,48.86,80532.59,0.0,-0.99311,1e-05,1.41639]
[1778827013310,48.86,80532.59,0.0,-0.99311,1e-05,1.41639]
[1778827018837,48.86,80531.27,0.0,-0.99312,1e-05,1.41509]
[1778827020650,48.86,80531.23,0.0,-0.99312,1e-05,1.41505]
[1778827020809,48.86,80531.23,0.0,-0.99312,1e-05,1.41505]
[1778827021461,48.86,80531.29,0.0,-0.99312,1e-05,1.41511]
[1778827021559,48.86,80531.29,0.0,-0.99312,1e-05,1.41511]
[1778827021858,48.86,80531.31,0.0,-0.99312,1e-05,1.41513]
[1778827022865,48.86,80519.99,0.0,-0.99318,1e-05,1.40401]
[1778827024246,48.86,80519.99,0.0,-0.99318,1e-05,1.40401]
[1778827024308,48.86,80519.99,0.0,-0.99318,1e-05,1.40401]
[1778827024409,48.86,80513.32,0.0,-0.99321,1e-05,1.39749]
[1778827029914,48.86,80513.01,0.0,-0.99321,1e-05,1.39719]
[1778827033741,48.86,80513.38,0.0,-0.99321,1e-05,1.39755]
[1778827033812,48.86,80513.38,0.0,-0.99321,1e-05,1.39755]
[1778827035420,48.86,80513.38,0.0,-0.99321,1e-05,1.39755]
[1778827035559,48.86,80513.45,0.0,-0.99321,1e-05,1.39761]
[1778827035956,48.86,80513.41,0.0,-0.99321,1e-05,1.39758]
[1778827036963,48.86,80522.56,0.0,-0.99316,1e-05,1.40652]
[1778827038398,48.86,80522.56,0.0,-0.99316,1e-05,1.40652]
[1778827037970,48.86,80527.45,0.0,-0.99314,1e-05,1.41133]
[1778827038561,48.86,80527.45,0.0,-0.99314,1e-05,1.41133]
[1778827044020,48.86,80528.11,0.0,-0.99313,1e-05,1.41198]
[1778827045872,48.86,80528.56,0.0,-0.99313,1e-05,1.41242]
[1778827046059,48.86,80528.56,0.0,-0.99313,1e-05,1.41242]
[1778827047853,48.86,80530.2,0.0,-0.99312,1e-05,1.41403]
[1778827048059,48.86,80530.2,0.0,-0.99312,1e-05,1.41403]
[1778827048097,48.86,80530.42,0.0,-0.99312,1e-05,1.41425]
[1778827053024,48.86,80531.44,0.0,-0.99312,1e-05,1.4141]
[1778827053057,48.86,80531.44,0.0,-0.99312,1e-05,1.4141]
[1778827055093,48.86,80538.82,0.0,-0.99308,1e-05,1.42138]
[1778827056461,48.86,80538.82,0.0,-0.99308,1e-05,1.42138]
[1778827056100,48.86,80543.76,0.0,-0.99306,1e-05,1.42628]
[1778827056558,48.86,80543.76,0.0,-0.99306,1e-05,1.42628]
[1778827057107,48.86,80549.18,0.0,-0.99303,1e-05,1.43166]
[1778827059614,48.86,80549.98,0.0,-0.99302,1e-05,1.43246]
[1778827059810,48.86,80549.98,0.0,-0.99302,1e-05,1.43246]
[1778827060128,48.86,80549.95,0.0,-0.99302,1e-05,1.43243]
[1778827062142,48.86,80554.16,0.0,-0.993,1e-05,1.43662]
[1778827067177,48.86,80553.51,0.0,-0.993,1e-05,1.43598]
[1778827072212,48.86,80554.06,0.0,-0.993,1e-05,1.43653]
[1778827072808,48.86,80554.06,0.0,-0.993,1e-05,1.43653]
[1778827078254,48.86,80554.94,0.0,-0.993,1e-05,1.4374]
[1778827079405,48.86,80554.94,0.0,-0.993,1e-05,1.4374]
[1778827079410,48.86,80556.55,0.0,-0.99299,1e-05,1.43901]
[1778827079566,48.86,80556.55,0.0,-0.99299,1e-05,1.43901]
[1778827079809,48.86,80556.55,0.0,-0.99299,1e-05,1.43901]
[1778827083289,48.86,80552.43,0.0,-0.99301,1e-05,1.4349]
[1778827084296,48.86,80548.39,0.0,-0.99303,1e-05,1.43088]
[1778827085160,48.86,80548.39,0.0,-0.99303,1e-05,1.43088]
[1778827085273,48.86,80548.39,0.0,-0.99303,1e-05,1.43088]
[1778827085309,48.86,80548.39,0.0,-0.99303,1e-05,1.43088]
[1778827085370,48.86,80548.62,0.0,-0.99303,1e-05,1.43111]
[1778827091345,48.86,80548.87,0.0,-0.99303,1e-05,1.43135]
[1778827092352,48.86,80544.97,0.0,-0.99305,1e-05,1.42748]
[1778827093359,48.86,80539.35,0.0,-0.99308,1e-05,1.42191]
[1778827095351,48.86,80539.25,0.0,-0.99308,1e-05,1.42181]
[1778827095373,48.86,80539.59,0.0,-0.99308,1e-05,1.42215]
[1778827095561,48.86,80539.59,0.0,-0.99308,1e-05,1.42215]
[1778827097069,48.86,80538.29,0.0,-0.99309,1e-05,1.42086]
[1778827097310,48.86,80538.29,0.0,-0.99309,1e-05,1.42086]
[1778827100408,48.86,80533.84,0.0,-0.99311,1e-05,1.41647]
[1778827101522,48.86,80533.84,0.0,-0.99311,1e-05,1.41647]
[1778827101533,48.86,80532.12,0.0,-0.99312,1e-05,1.41477]
[1778827101559,48.86,80532.12,0.0,-0.99312,1e-05,1.41477]
[1778827101759,48.86,80532.12,0.0,-0.99312,1e-05,1.41477]
[1778827101809,48.86,80532.12,0.0,-0.99312,1e-05,1.41477]
[1778827107457,48.86,80530.09,0.0,-0.99313,1e-05,1.41277]
[1778827107736,48.86,80530.09,0.0,-0.99313,1e-05,1.41277]
[1778827107809,48.86,80530.09,0.0,-0.99313,1e-05,1.41277]
[1778827107925,48.86,80530.09,0.0,-0.99313,1e-05,1.41277]
[1778827108059,48.86,80530.09,0.0,-0.99313,1e-05,1.41277]
[1778827108464,48.86,80529.65,0.0,-0.99313,1e-05,1.41234]
[1778827113499,48.86,80527.45,0.0,-0.99315,1e-05,1.40902]
[1778827116482,48.86,80527.63,0.0,-0.99315,1e-05,1.4092]
[1778827116520,48.86,80527.56,0.0,-0.99315,1e-05,1.40913]
[1778827116563,48.86,80527.56,0.0,-0.99315,1e-05,1.40913]
[1778827116612,48.86,80527.56,0.0,-0.99315,1e-05,1.40913]
[1778827116812,48.86,80527.56,0.0,-0.99315,1e-05,1.40913]
[1778827122331,48.86,80528.54,0.0,-0.99314,1e-05,1.4101]
[1778827122474,48.86,80528.54,0.0,-0.99314,1e-05,1.4101]
[1778827122516,48.86,80528.51,0.0,-0.99314,1e-05,1.41007]
[1778827122571,48.86,80528.51,0.0,-0.99314,1e-05,1.41007]
[1778827127597,48.86,80537.08,0.0,-0.9931,1e-05,1.41851]
[1778827129368,48.86,80537.08,0.0,-0.9931,1e-05,1.41851]
[1778827129464,48.86,80537.08,0.0,-0.9931,1e-05,1.41851]
[1778827129562,48.86,80537.08,0.0,-0.9931,1e-05,1.41851]
[1778827129469,48.86,80540.64,0.0,-0.99308,1e-05,1.42203]
[1778827130622,48.86,80543.93,0.0,-0.99306,1e-05,1.42529]
[1778827135657,48.86,80545.92,0.0,-0.99305,1e-05,1.42726]
[1778827137695,48.86,80547.47,0.0,-0.99304,1e-05,1.4288]
[1778827137760,48.86,80547.47,0.0,-0.99304,1e-05,1.4288]
[1778827137814,48.86,80547.47,0.0,-0.99304,1e-05,1.4288]
[1778827137859,48.86,80548.3,0.0,-0.99304,1e-05,1.42962]
[1778827142442,48.86,80545.83,0.0,-0.99305,1e-05,1.42717]
[1778827142558,48.86,80545.83,0.0,-0.99305,1e-05,1.42717]
[1778827142543,48.86,80545.53,0.0,-0.99305,1e-05,1.42687]
[1778827143048,48.86,80545.53,0.0,-0.99305,1e-05,1.42687]
[1778827143058,48.86,80545.53,0.0,-0.99305,1e-05,1.42687]
[1778827148748,48.86,80546.72,0.0,-0.99305,1e-05,1.42805]
[1778827150523,48.86,80546.72,0.0,-0.99305,1e-05,1.42805]
[1778827150560,48.86,80546.72,0.0,-0.99305,1e-05,1.42805]
[1778827150547,48.86,80546.89,0.0,-0.99304,1e-05,1.42822]
[1778827155799,48.86,80547.69,0.0,-0.99304,1e-05,1.42902]
[1778827160834,48.86,80549.22,0.0,-0.99303,1e-05,1.43054]
[1778827162848,48.86,80555.89,0.0,-0.993,1e-05,1.43718]
[1778827163615,48.86,80555.89,0.0,-0.993,1e-05,1.43718]
[1778827163668,48.86,80555.89,0.0,-0.993,1e-05,1.43718]
[1778827163808,48.86,80555.89,0.0,-0.993,1e-05,1.43718]
[1778827163855,48.86,80556.2,0.0,-0.99299,1e-05,1.43749]
[1778827169504,48.86,80557.55,0.0,-0.99299,1e-05,1.43884]
[1778827169507,48.86,80557.55,0.0,-0.99299,1e-05,1.43884]
[1778827169567,48.86,80557.55,0.0,-0.99299,1e-05,1.43884]
[1778827169548,48.86,80557.75,0.0,-0.99299,1e-05,1.43904]
[1778827174934,48.86,80557.37,0.0,-0.99299,1e-05,1.4375]
[1778827179969,48.86,80556.16,0.0,-0.993,1e-05,1.43629]
[1778827182185,48.86,80555.34,0.0,-0.993,1e-05,1.43547]
[1778827182241,48.86,80555.34,0.0,-0.993,1e-05,1.43547]
[1778827182310,48.86,80555.34,0.0,-0.993,1e-05,1.43547]
[1778827182403,48.86,80554.93,0.0,-0.99301,1e-05,1.43506]
[1778827186763,48.86,80554.82,0.0,-0.99301,1e-05,1.43495]
[1778827186810,48.86,80554.82,0.0,-0.99301,1e-05,1.43495]
[1778827186833,48.86,80554.82,0.0,-0.99301,1e-05,1.43495]
[1778827187061,48.86,80554.82,0.0,-0.99301,1e-05,1.43495]
[1778827187134,48.86,80554.99,0.0,-0.99301,1e-05,1.43512]
[1778827191178,48.86,80556.14,0.0,-0.993,1e-05,1.43627]
[1778827191182,48.86,80556.14,0.0,-0.993,1e-05,1.43627]
[1778827191310,48.86,80556.14,0.0,-0.993,1e-05,1.43627]
[1778827191410,48.86,80555.53,0.0,-0.993,1e-05,1.43566]
[1778827194067,48.86,80561.77,0.0,-0.99297,1e-05,1.44189]
[1778827194755,48.86,80561.77,0.0,-0.99297,1e-05,1.44189]
[1778827194809,48.86,80561.77,0.0,-0.99297,1e-05,1.44189]
[1778827194878,48.86,80561.77,0.0,-0.99297,1e-05,1.44189]
[1778827195060,48.86,80561.77,0.0,-0.99297,1e-05,1.44189]
[1778827195074,48.86,80562.82,0.0,-0.99296,1e-05,1.44295]
[1778827200110,48.86,80563.76,0.0,-0.99296,1e-05,1.44389]
[1778827201116,48.86,80567.2,0.0,-0.99294,1e-05,1.44734]
[1778827202123,48.86,80575.32,0.0,-0.9929,1e-05,1.45551]
[1778827203130,48.86,80580.5,0.0,-0.99287,1e-05,1.46074]
[1778827204137,48.86,80583.8,0.0,-0.99285,1e-05,1.46409]
[1778827206147,48.86,80584.1,0.0,-0.99285,1e-05,1.46439]
[1778827206229,48.86,80584.1,0.0,-0.99285,1e-05,1.46439]
[1778827206310,48.86,80584.1,0.0,-0.99285,1e-05,1.46439]
[1778827206411,48.86,80584.94,0.0,-0.99284,1e-05,1.46524]
[1778827212193,48.86,80584.2,0.0,-0.99285,1e-05,1.46449]
[1778827215444,48.86,80584.0,0.0,-0.99285,1e-05,1.46429]
[1778827215493,48.86,80584.0,0.0,-0.99285,1e-05,1.46429]
[1778827215562,48.86,80584.0,0.0,-0.99285,1e-05,1.46429]
[1778827215500,48.86,80583.82,0.0,-0.99285,1e-05,1.46411]
[1778827215658,48.86,80583.82,0.0,-0.99285,1e-05,1.46411]
[1778827221258,48.86,80587.99,0.0,-0.99283,1e-05,1.46834]
[1778827222661,48.86,80586.29,0.0,-0.99284,1e-05,1.46661]
[1778827222756,48.86,80586.29,0.0,-0.99284,1e-05,1.46661]
[1778827222809,48.86,80586.29,0.0,-0.99284,1e-05,1.46661]
[1778827223272,48.86,80586.37,0.0,-0.99283,1e-05,1.46669]
[1778827226586,48.86,80585.22,0.0,-0.99284,1e-05,1.46553]
[1778827226591,48.86,80585.22,0.0,-0.99284,1e-05,1.46553]
[1778827226638,48.86,80582.86,0.0,-0.99285,1e-05,1.46313]
[1778827226810,48.86,80582.86,0.0,-0.99285,1e-05,1.46313]
[1778827229316,48.86,80585.79,0.0,-0.99284,1e-05,1.4661]
[1778827230230,48.86,80585.79,0.0,-0.99284,1e-05,1.4661]
[1778827230233,48.86,80585.79,0.0,-0.99284,1e-05,1.4661]
[1778827230312,48.86,80585.79,0.0,-0.99284,1e-05,1.4661]
[1778827230323,48.86,80585.25,0.0,-0.99284,1e-05,1.46556]
[1778827235358,48.86,80585.88,0.0,-0.99284,1e-05,1.46501]
[1778827239386,48.86,80581.52,0.0,-0.99287,1e-05,1.46059]
[1778827240627,48.86,80581.52,0.0,-0.99287,1e-05,1.46059]
[1778827240665,48.86,80579.63,0.0,-0.99288,1e-05,1.45868]
[1778827240698,48.86,80579.63,0.0,-0.99288,1e-05,1.45868]
[1778827240811,48.86,80579.63,0.0,-0.99288,1e-05,1.45868]
[1778827244422,48.86,80586.3,0.0,-0.99284,1e-05,1.46544]
[1778827245369,48.86,80586.3,0.0,-0.99284,1e-05,1.46544]
[1778827245376,48.86,80586.3,0.0,-0.99284,1e-05,1.46544]
[1778827245565,48.86,80586.3,0.0,-0.99284,1e-05,1.46544]
[1778827245593,48.86,80589.15,0.0,-0.99283,1e-05,1.46833]
[1778827249337,48.86,80591.3,0.0,-0.99281,1e-05,1.47052]
[1778827249388,48.86,80591.3,0.0,-0.99281,1e-05,1.47052]
[1778827249561,48.86,80591.3,0.0,-0.99281,1e-05,1.47052]
[1778827249576,48.86,80590.35,0.0,-0.99282,1e-05,1.46955]
[1778827255498,48.86,80588.06,0.0,-0.99283,1e-05,1.46722]
[1778827260533,48.86,80588.39,0.0,-0.99283,1e-05,1.46756]
[1778827264561,48.86,80591.9,0.0,-0.99281,1e-05,1.47113]
[1778827266575,48.86,80600.73,0.0,-0.99276,1e-05,1.48014]
[1778827267582,48.86,80607.25,0.0,-0.99272,1e-05,1.48682]
[1778827269280,48.86,80609.02,0.0,-0.99271,1e-05,1.48864]
[1778827269309,48.86,80609.02,0.0,-0.99271,1e-05,1.48864]
[1778827269356,48.86,80609.02,0.0,-0.99271,1e-05,1.48864]
[1778827269576,48.86,80609.02,0.0,-0.99271,1e-05,1.48864]
[1778827269596,48.86,80609.29,0.0,-0.99271,1e-05,1.48891]
[1778827273624,48.86,80605.05,0.0,-0.99274,1e-05,1.48456]
[1778827273943,48.86,80605.05,0.0,-0.99274,1e-05,1.48456]
[1778827274015,48.86,80605.05,0.0,-0.99274,1e-05,1.48456]
[1778827274063,48.86,80605.05,0.0,-0.99274,1e-05,1.48456]
[1778827274631,48.86,80603.51,0.0,-0.99275,1e-05,1.48298]
[1778827279667,48.86,80605.75,0.0,-0.99273,1e-05,1.48528]
[1778827280673,48.86,80609.0,0.0,-0.99271,1e-05,1.48862]
[1778827282687,48.86,80615.24,0.0,-0.99268,1e-05,1.49504]
[1778827284430,48.86,80617.1,0.0,-0.99267,1e-05,1.49696]
[1778827284476,48.86,80617.1,0.0,-0.99267,1e-05,1.49696]
[1778827284560,48.86,80617.1,0.0,-0.99267,1e-05,1.49696]
[1778827284701,48.86,80617.5,0.0,-0.99267,1e-05,1.49737]
[1778827289736,48.86,80616.13,0.0,-0.99267,1e-05,1.49596]
[1778827294771,48.86,80619.19,0.0,-0.99266,1e-05,1.49792]
[1778827296692,48.86,80619.19,0.0,-0.99266,1e-05,1.49792]
[1778827296760,48.86,80619.14,0.0,-0.99266,1e-05,1.49786]
[1778827296810,48.86,80619.14,0.0,-0.99266,1e-05,1.49786]
[1778827296911,48.86,80619.29,0.0,-0.99266,1e-05,1.49802]
[1778827301056,48.86,80619.65,0.0,-0.99266,1e-05,1.49839]
[1778827301059,48.86,80619.65,0.0,-0.99266,1e-05,1.49839]
[1778827301309,48.86,80619.65,0.0,-0.99266,1e-05,1.49839]
[1778827301409,48.86,80617.66,0.0,-0.99267,1e-05,1.49634]
[1778827306859,48.86,80616.53,0.0,-0.99268,1e-05,1.49517]
[1778827311846,48.86,80614.06,0.0,-0.99269,1e-05,1.49262]
[1778827312058,48.86,80614.06,0.0,-0.99269,1e-05,1.49262]
[1778827312159,48.86,80614.44,0.0,-0.99269,1e-05,1.49302]
[1778827313908,48.86,80617.59,0.0,-0.99267,1e-05,1.49626]
[1778827318001,48.86,80619.39,0.0,-0.99266,1e-05,1.49812]
[1778827318051,48.86,80619.39,0.0,-0.99266,1e-05,1.49812]
[1778827318058,48.86,80619.39,0.0,-0.99266,1e-05,1.49812]
[1778827318102,48.86,80619.44,0.0,-0.99266,1e-05,1.49817]
[1778827323979,48.86,80619.93,0.0,-0.99266,1e-05,1.49868]
[1778827326350,48.86,80618.59,0.0,-0.99267,1e-05,1.4973]
[1778827326391,48.86,80618.59,0.0,-0.99267,1e-05,1.4973]
[1778827326561,48.86,80618.59,0.0,-0.99267,1e-05,1.4973]
[1778827326661,48.86,80616.74,0.0,-0.99268,1e-05,1.49539]
[1778827327000,48.86,80609.36,0.0,-0.99272,1e-05,1.48779]
[1778827328009,48.86,80602.01,0.0,-0.99276,1e-05,1.48025]
[1778827329276,48.86,80602.01,0.0,-0.99276,1e-05,1.48025]
[1778827329309,48.86,80602.01,0.0,-0.99276,1e-05,1.48025]
[1778827329336,48.86,80602.01,0.0,-0.99276,1e-05,1.48025]
[1778827329562,48.86,80602.01,0.0,-0.99276,1e-05,1.48025]
[1778827329662,48.86,80600.39,0.0,-0.99277,1e-05,1.4786]
[1778827334051,48.86,80597.6,0.0,-0.99278,1e-05,1.47575]
[1778827335094,48.86,80597.6,0.0,-0.99278,1e-05,1.47575]
[1778827335190,48.86,80597.6,0.0,-0.99278,1e-05,1.47575]
[1778827335308,48.86,80597.6,0.0,-0.99278,1e-05,1.47575]
[1778827335409,48.86,80597.03,0.0,-0.99279,1e-05,1.47517]
[1778827341393,48.86,80598.58,0.0,-0.99278,1e-05,1.47675]
[1778827341559,48.86,80598.58,0.0,-0.99278,1e-05,1.47675]
[1778827346135,48.86,80604.95,0.0,-0.99274,1e-05,1.48326]
[1778827347619,48.86,80604.95,0.0,-0.99274,1e-05,1.48326]
[1778827347718,48.86,80612.08,0.0,-0.9927,1e-05,1.49059]
[1778827347808,48.86,80612.08,0.0,-0.9927,1e-05,1.49059]
[1778827348149,48.86,80612.84,0.0,-0.9927,1e-05,1.49137]
[1778827353184,48.86,80612.52,0.0,-0.99271,1e-05,1.48984]
[1778827355594,48.86,80612.67,0.0,-0.99271,1e-05,1.48999]
[1778827355647,48.86,80612.67,0.0,-0.99271,1e-05,1.48999]
[1778827355661,48.86,80613.02,0.0,-0.9927,1e-05,1.49035]
[1778827355809,48.86,80613.02,0.0,-0.9927,1e-05,1.49035]
[1778827356205,48.86,80612.91,0.0,-0.9927,1e-05,1.49024]
[1778827361032,48.86,80612.9,0.0,-0.9927,1e-05,1.49023]
[1778827361035,48.86,80612.9,0.0,-0.9927,1e-05,1.49023]
[1778827361058,48.86,80612.9,0.0,-0.9927,1e-05,1.49023]
[1778827361240,48.86,80613.48,0.0,-0.9927,1e-05,1.49083]
[1778827364261,48.86,80616.57,0.0,-0.99268,1e-05,1.49401]
[1778827364977,48.86,80616.57,0.0,-0.99268,1e-05,1.49401]
[1778827365068,48.86,80616.57,0.0,-0.99268,1e-05,1.49401]
[1778827365268,48.86,80619.12,0.0,-0.99267,1e-05,1.49664]
[1778827366275,48.86,80621.54,0.0,-0.99266,1e-05,1.49914]
[1778827368201,48.86,80623.51,0.0,-0.99264,1e-05,1.50118]
[1778827368309,48.86,80623.51,0.0,-0.99264,1e-05,1.50118]
[1778827374332,48.86,80624.43,0.0,-0.99264,1e-05,1.50213]
[1778827375338,48.86,80620.95,0.0,-0.99266,1e-05,1.49853]
[1778827375966,48.86,80620.95,0.0,-0.99266,1e-05,1.49853]
[1778827376052,48.86,80620.95,0.0,-0.99266,1e-05,1.49853]
[1778827376065,48.86,80620.95,0.0,-0.99266,1e-05,1.49853]
[1778827376345,48.86,80617.08,0.0,-0.99268,1e-05,1.49454]
[1778827381380,48.86,80615.32,0.0,-0.99269,1e-05,1.49272]
[1778827382494,48.86,80615.32,0.0,-0.99269,1e-05,1.49272]
[1778827382501,48.86,80615.32,0.0,-0.99269,1e-05,1.49272]
[1778827382564,48.86,80615.32,0.0,-0.99269,1e-05,1.49272]
[1778827382647,48.86,80613.72,0.0,-0.9927,1e-05,1.49107]
[1778827388429,48.86,80614.5,0.0,-0.9927,1e-05,1.49188]
[1778827390153,48.86,80614.1,0.0,-0.9927,1e-05,1.49147]
[1778827390212,48.86,80614.1,0.0,-0.9927,1e-05,1.49147]
[1778827390308,48.86,80614.1,0.0,-0.9927,1e-05,1.49147]
[1778827390795,48.86,80613.5,0.0,-0.9927,1e-05,1.49085]
[1778827396493,48.86,80612.11,0.0,-0.99271,1e-05,1.48942]
[1778827397895,48.86,80611.01,0.0,-0.99271,1e-05,1.48829]
[1778827397904,48.86,80611.01,0.0,-0.99271,1e-05,1.48829]
[1778827398059,48.86,80611.01,0.0,-0.99271,1e-05,1.48829]
[1778827398507,48.86,80608.01,0.0,-0.99273,1e-05,1.48521]
[1778827401528,48.86,80605.37,0.0,-0.99275,1e-05,1.4825]
[1778827402349,48.86,80605.37,0.0,-0.99275,1e-05,1.4825]
[1778827402403,48.86,80605.37,0.0,-0.99275,1e-05,1.4825]
[1778827402561,48.86,80605.37,0.0,-0.99275,1e-05,1.4825]
[1778827402661,48.86,80608.07,0.0,-0.99273,1e-05,1.48527]
[1778827403542,48.86,80610.39,0.0,-0.99272,1e-05,1.48765]
[1778827406563,48.86,80608.39,0.0,-0.99273,1e-05,1.4856]
[1778827407770,48.86,80608.39,0.0,-0.99273,1e-05,1.4856]
[1778827407808,48.86,80608.39,0.0,-0.99273,1e-05,1.4856]
[1778827407895,48.86,80609.48,0.0,-0.99272,1e-05,1.48672]
[1778827408058,48.86,80609.48,0.0,-0.99272,1e-05,1.48672]
[1778827408577,48.86,80606.77,0.0,-0.99274,1e-05,1.48393]
[1778827412686,48.86,80606.47,0.0,-0.99275,1e-05,1.48243]
[1778827412768,48.86,80606.47,0.0,-0.99275,1e-05,1.48243]
[1778827412815,48.86,80606.47,0.0,-0.99275,1e-05,1.48243]
[1778827412787,48.86,80606.99,0.0,-0.99274,1e-05,1.48297]
[1778827413612,48.86,80606.66,0.0,-0.99274,1e-05,1.48263]
[1778827418649,48.86,80607.98,0.0,-0.99274,1e-05,1.48398]
[1778827421828,48.86,80608.73,0.0,-0.99273,1e-05,1.48475]
[1778827422060,48.86,80609.53,0.0,-0.99273,1e-05,1.48557]
[1778827427712,48.86,80609.24,0.0,-0.99273,1e-05,1.48527]
[1778827432781,48.86,80608.96,0.0,-0.99273,1e-05,1.48499]
[1778827432810,48.86,80608.96,0.0,-0.99273,1e-05,1.48499]
[1778827433754,48.86,80609.98,0.0,-0.99273,1e-05,1.48603]
[1778827438789,48.86,80609.67,0.0,-0.99273,1e-05,1.48571]
[1778827442480,48.86,80608.16,0.0,-0.99274,1e-05,1.48416]
[1778827442533,48.86,80608.16,0.0,-0.99274,1e-05,1.48416]
[1778827442572,48.86,80608.16,0.0,-0.99274,1e-05,1.48416]
[1778827442817,48.86,80604.83,0.0,-0.99276,1e-05,1.48075]
[1778827447852,48.86,80603.81,0.0,-0.99276,1e-05,1.47971]
[1778827452887,48.86,80603.92,0.0,-0.99276,1e-05,1.47982]
[1778827457890,48.86,80603.73,0.0,-0.99276,1e-05,1.47963]
[1778827458808,48.86,80603.09,0.0,-0.99276,1e-05,1.47897]
[1778827458929,48.86,80603.09,0.0,-0.99276,1e-05,1.47897]
[1778827463964,48.86,80604.03,0.0,-0.99276,1e-05,1.47993]
[1778827469001,48.86,80599.92,0.0,-0.99278,1e-05,1.47574]
[1778827469940,48.86,80599.92,0.0,-0.99278,1e-05,1.47574]
[1778827470060,48.86,80599.92,0.0,-0.99278,1e-05,1.47574]
[1778827470086,48.86,80599.92,0.0,-0.99278,1e-05,1.47574]
[1778827470308,48.86,80599.92,0.0,-0.99278,1e-05,1.47574]
[1778827470409,48.86,80599.5,0.0,-0.99278,1e-05,1.47531]
[1778827472851,48.86,80597.04,0.0,-0.9928,1e-05,1.47161]
[1778827472022,48.86,80593.6,0.0,-0.99282,1e-05,1.46811]
[1778827473066,48.86,80593.6,0.0,-0.99282,1e-05,1.46811]
[1778827477438,48.86,80595.49,0.0,-0.99281,1e-05,1.47003]
[1778827477547,48.86,80595.49,0.0,-0.99281,1e-05,1.47003]
[1778827477561,48.86,80595.49,0.0,-0.99281,1e-05,1.47003]
[1778827477648,48.86,80594.73,0.0,-0.99282,1e-05,1.46926]
[1778827483533,48.86,80593.94,0.0,-0.99282,1e-05,1.46846]
[1778827483568,48.86,80593.94,0.0,-0.99282,1e-05,1.46846]
[1778827483732,48.86,80593.94,0.0,-0.99282,1e-05,1.46846]
[1778827483809,48.86,80593.94,0.0,-0.99282,1e-05,1.46846]
[1778827483833,48.86,80593.22,0.0,-0.99283,1e-05,1.46772]
[1778827489141,48.86,80596.87,0.0,-0.99281,1e-05,1.47144]
[1778827490993,48.86,80597.84,0.0,-0.9928,1e-05,1.47242]
[1778827491062,48.86,80597.84,0.0,-0.9928,1e-05,1.47242]
[1778827496190,48.86,80596.44,0.0,-0.99281,1e-05,1.471]
[1778827501225,48.86,80600.93,0.0,-0.99278,1e-05,1.47558]
[1778827502232,48.86,80605.47,0.0,-0.99276,1e-05,1.48021]
[1778827503367,48.86,80605.47,0.0,-0.99276,1e-05,1.48021]
[1778827503566,48.86,80605.47,0.0,-0.99276,1e-05,1.48021]
[1778827503823,48.86,80605.47,0.0,-0.99276,1e-05,1.48021]
[1778827503924,48.86,80604.78,0.0,-0.99276,1e-05,1.47951]
[1778827504059,48.86,80604.78,0.0,-0.99276,1e-05,1.47951]
[1778827508274,48.86,80608.34,0.0,-0.99274,1e-05,1.48315]
[1778827509142,48.86,80608.34,0.0,-0.99274,1e-05,1.48315]
[1778827509308,48.86,80608.34,0.0,-0.99274,1e-05,1.48315]
[1778827515326,48.86,80610.99,0.0,-0.99273,1e-05,1.48587]
[1778827517536,48.86,80610.57,0.0,-0.99273,1e-05,1.48544]
[1778827517560,48.86,80610.57,0.0,-0.99273,1e-05,1.48544]
[1778827517796,48.86,80610.57,0.0,-0.99273,1e-05,1.48544]
[1778827517809,48.86,80610.57,0.0,-0.99273,1e-05,1.48544]
[1778827517897,48.86,80611.39,0.0,-0.99272,1e-05,1.48628]
[1778827523380,48.86,80611.75,0.0,-0.99272,1e-05,1.48665]
[1778827526772,48.86,80614.46,0.0,-0.99271,1e-05,1.48944]
[1778827526811,48.86,80614.46,0.0,-0.99271,1e-05,1.48944]
[1778827532444,48.86,80618.19,0.0,-0.99269,1e-05,1.49208]
[1778827534408,48.86,80617.91,0.0,-0.99269,1e-05,1.49179]
[1778827534564,48.86,80617.91,0.0,-0.99269,1e-05,1.49179]
[1778827535711,48.86,80617.47,0.0,-0.9927,1e-05,1.49134]
[1778827535811,48.86,80617.47,0.0,-0.9927,1e-05,1.49134]
[1778827535820,48.86,80616.24,0.0,-0.9927,1e-05,1.49007]
[1778827536472,48.86,80612.22,0.0,-0.99273,1e-05,1.48594]
[1778827537989,48.86,80609.06,0.0,-0.99274,1e-05,1.4827]
[1778827538064,48.86,80609.06,0.0,-0.99274,1e-05,1.4827]
[1778827542514,48.86,80605.72,0.0,-0.99276,1e-05,1.47928]
[1778827543521,48.86,80600.51,0.0,-0.99279,1e-05,1.47396]
[1778827544129,48.86,80600.51,0.0,-0.99279,1e-05,1.47396]
[1778827544310,48.86,80600.51,0.0,-0.99279,1e-05,1.47396]
[1778827544869,48.86,80600.51,0.0,-0.99279,1e-05,1.47396]
[1778827544872,48.86,80600.23,0.0,-0.99279,1e-05,1.47367]
[1778827545065,48.86,80600.23,0.0,-0.99279,1e-05,1.47367]
[1778827546543,48.86,80595.48,0.0,-0.99282,1e-05,1.46883]
[1778827548902,48.86,80593.3,0.0,-0.99283,1e-05,1.46662]
[1778827549059,48.86,80593.53,0.0,-0.99283,1e-05,1.46685]
[1778827549564,48.86,80590.2,0.0,-0.99285,1e-05,1.46347]
[1778827551578,48.86,80584.92,0.0,-0.99288,1e-05,1.45813]
[1778827552967,48.86,80584.92,0.0,-0.99288,1e-05,1.45813]
[1778827553059,48.86,80585.05,0.0,-0.99288,1e-05,1.45826]
[1778827553592,48.86,80585.46,0.0,-0.99287,1e-05,1.45867]
[1778827558627,48.86,80584.79,0.0,-0.99288,1e-05,1.458]
[1778827562559,48.86,80581.68,0.0,-0.99289,1e-05,1.45486]
[1778827562810,48.86,80581.68,0.0,-0.99289,1e-05,1.45486]
[1778827567305,48.86,80582.61,0.0,-0.99289,1e-05,1.4558]
[1778827567568,48.86,80582.61,0.0,-0.99289,1e-05,1.4558]
[1778827567690,48.86,80582.07,0.0,-0.99289,1e-05,1.45525]
[1778827572725,48.86,80574.23,0.0,-0.99294,1e-05,1.44736]
[1778827573732,48.86,80570.45,0.0,-0.99296,1e-05,1.44356]
[1778827576251,48.86,80571.85,0.0,-0.99295,1e-05,1.44497]
[1778827576312,48.86,80571.85,0.0,-0.99295,1e-05,1.44497]
[1778827581788,48.86,80573.92,0.0,-0.99294,1e-05,1.44704]
[1778827585816,48.86,80570.61,0.0,-0.99295,1e-05,1.44372]
[1778827586823,48.86,80561.65,0.0,-0.993,1e-05,1.43476]
[1778827587830,48.86,80558.45,0.0,-0.99302,1e-05,1.43157]
[1778827589516,48.86,80557.22,0.0,-0.99303,1e-05,1.43035]
[1778827589561,48.86,80557.22,0.0,-0.99303,1e-05,1.43035]
[1778827590170,48.86,80556.96,0.0,-0.99303,1e-05,1.43009]
[1778827590308,48.86,80556.96,0.0,-0.99303,1e-05,1.43009]
[1778827590852,48.86,80556.25,0.0,-0.99303,1e-05,1.42939]
[1778827594024,48.86,80555.12,0.0,-0.99304,1e-05,1.4271]
[1778827594060,48.86,80555.35,0.0,-0.99304,1e-05,1.42733]
[1778827599914,48.86,80553.53,0.0,-0.99305,1e-05,1.42552]
[1778827605956,48.86,80553.6,0.0,-0.99305,1e-05,1.42559]
[1778827606963,48.86,80558.97,0.0,-0.99302,1e-05,1.43093]
[1778827607956,48.86,80558.97,0.0,-0.99302,1e-05,1.43093]
[1778827608061,48.86,80560.48,0.0,-0.99302,1e-05,1.43243]
[1778827608202,48.86,80560.48,0.0,-0.99302,1e-05,1.43243]
[1778827608310,48.86,80560.48,0.0,-0.99302,1e-05,1.43243]
[1778827608978,48.86,80559.76,0.0,-0.99302,1e-05,1.43171]
[1778827613006,48.86,80563.41,0.0,-0.993,1e-05,1.43535]
[1778827615085,48.86,80566.38,0.0,-0.99298,1e-05,1.43832]
[1778827615310,48.86,80566.38,0.0,-0.99298,1e-05,1.43832]
[1778827621062,48.86,80568.37,0.0,-0.99297,1e-05,1.44031]
[1778827623481,48.86,80569.24,0.0,-0.99297,1e-05,1.44118]
[1778827623563,48.86,80569.24,0.0,-0.99297,1e-05,1.44118]
[1778827623720,48.86,80569.24,0.0,-0.99297,1e-05,1.44118]
[1778827623810,48.86,80569.24,0.0,-0.99297,1e-05,1.44118]
[1778827623911,48.86,80569.31,0.0,-0.99297,1e-05,1.44125]
[1778827629118,48.86,80568.38,0.0,-0.99297,1e-05,1.44032]
[1778827634155,48.86,80568.9,0.0,-0.99297,1e-05,1.44084]
[1778827638638,48.86,80569.57,0.0,-0.99297,1e-05,1.44151]
[1778827638810,48.86,80569.57,0.0,-0.99297,1e-05,1.44151]
[1778827644225,48.86,80570.3,0.0,-0.99296,1e-05,1.44224]
[1778827645917,48.86,80570.3,0.0,-0.99296,1e-05,1.44224]
[1778827646062,48.86,80570.3,0.0,-0.99296,1e-05,1.44224]
[1778827646204,48.86,80569.5,0.0,-0.99297,1e-05,1.44144]
[1778827646310,48.86,80569.5,0.0,-0.99297,1e-05,1.44144]
[1778827646411,48.86,80569.53,0.0,-0.99297,1e-05,1.44147]
[1778827651450,48.86,80569.1,0.0,-0.99297,1e-05,1.44104]
[1778827651561,48.86,80569.1,0.0,-0.99297,1e-05,1.44104]
[1778827653288,48.86,80573.78,0.0,-0.99295,1e-05,1.44456]
[1778827654913,48.86,80573.78,0.0,-0.99295,1e-05,1.44456]
[1778827655065,48.86,80573.78,0.0,-0.99295,1e-05,1.44456]
[1778827660337,48.86,80579.53,0.0,-0.99292,1e-05,1.45033]
[1778827662351,48.86,80585.46,0.0,-0.99288,1e-05,1.45631]
[1778827663225,48.86,80585.46,0.0,-0.99288,1e-05,1.45631]
[1778827663311,48.86,80585.46,0.0,-0.99288,1e-05,1.45631]
[1778827663870,48.86,80585.46,0.0,-0.99288,1e-05,1.45631]
[1778827664063,48.86,80585.46,0.0,-0.99288,1e-05,1.45631]
[1778827664068,48.86,80586.78,0.0,-0.99288,1e-05,1.45765]
[1778827669405,48.86,80588.01,0.0,-0.99287,1e-05,1.45889]
[1778827670555,48.86,80588.01,0.0,-0.99287,1e-05,1.45889]
[1778827670810,48.86,80588.01,0.0,-0.99287,1e-05,1.45889]
[1778827676193,48.86,80588.46,0.0,-0.99287,1e-05,1.45935]
[1778827681489,48.86,80592.48,0.0,-0.99285,1e-05,1.46342]
[1778827683184,48.86,80594.4,0.0,-0.99284,1e-05,1.46536]
[1778827683311,48.86,80594.4,0.0,-0.99284,1e-05,1.46536]
[1778827684071,48.86,80594.4,0.0,-0.99284,1e-05,1.46536]
[1778827684309,48.86,80594.61,0.0,-0.99283,1e-05,1.46558]
[1778827684510,48.86,80595.11,0.0,-0.99283,1e-05,1.46609]
[1778827688650,48.86,80596.68,0.0,-0.99282,1e-05,1.46768]
[1778827688809,48.86,80596.68,0.0,-0.99282,1e-05,1.46768]
[1778827694585,48.86,80593.09,0.0,-0.99284,1e-05,1.46404]
[1778827699620,48.86,80592.64,0.0,-0.99285,1e-05,1.46358]
[1778827700627,48.86,80579.69,0.0,-0.99292,1e-05,1.4505]
[1778827701363,48.86,80579.69,0.0,-0.99292,1e-05,1.4505]
[1778827701560,48.86,80579.69,0.0,-0.99292,1e-05,1.4505]
[1778827702047,48.86,80579.69,0.0,-0.99292,1e-05,1.4505]
[1778827702059,48.86,80579.69,0.0,-0.99292,1e-05,1.4505]
[1778827702086,48.86,80575.07,0.0,-0.99294,1e-05,1.44585]
[1778827703648,48.86,80571.91,0.0,-0.99296,1e-05,1.44268]
[1778827705606,48.86,80570.18,0.0,-0.99297,1e-05,1.44095]
[1778827705813,48.86,80570.18,0.0,-0.99297,1e-05,1.44095]
[1778827708683,48.86,80564.6,0.0,-0.993,1e-05,1.43537]
[1778827710697,48.86,80561.18,0.0,-0.99302,1e-05,1.43196]
[1778827713338,48.86,80559.37,0.0,-0.99303,1e-05,1.429]
[1778827713563,48.86,80559.37,0.0,-0.99303,1e-05,1.429]
[1778827713740,48.86,80559.37,0.0,-0.99303,1e-05,1.429]
[1778827713809,48.86,80559.37,0.0,-0.99303,1e-05,1.429]
[1778827713910,48.86,80559.21,0.0,-0.99303,1e-05,1.42884]
[1778827719760,48.86,80558.93,0.0,-0.99303,1e-05,1.42856]
[1778827724806,48.86,80561.53,0.0,-0.99302,1e-05,1.43114]
[1778827725868,48.86,80561.53,0.0,-0.99302,1e-05,1.43114]
[1778827726059,48.86,80561.53,0.0,-0.99302,1e-05,1.43114]
[1778827732862,48.86,80560.76,0.0,-0.99302,1e-05,1.43038]
[1778827734358,48.86,80560.53,0.0,-0.99303,1e-05,1.43015]
[1778827734562,48.86,80560.53,0.0,-0.99303,1e-05,1.43015]
[1778827734983,48.86,80560.53,0.0,-0.99303,1e-05,1.43015]
[1778827735059,48.86,80560.53,0.0,-0.99303,1e-05,1.43015]
[1778827735084,48.86,80560.66,0.0,-0.99303,1e-05,1.43028]
[1778827738603,48.86,80560.36,0.0,-0.99303,1e-05,1.42998]
[1778827738809,48.86,80560.36,0.0,-0.99303,1e-05,1.42998]
[1778827738904,48.86,80557.08,0.0,-0.99304,1e-05,1.42672]
[1778827742055,48.86,80557.66,0.0,-0.99304,1e-05,1.4273]
[1778827742156,48.86,80557.92,0.0,-0.99304,1e-05,1.42755]
[1778827742309,48.86,80557.92,0.0,-0.99304,1e-05,1.42755]
[1778827743939,48.86,80561.47,0.0,-0.99302,1e-05,1.43108]
[1778827745096,48.86,80561.47,0.0,-0.99302,1e-05,1.43108]
[1778827745310,48.86,80562.98,0.0,-0.99301,1e-05,1.43259]
[1778827746802,48.86,80564.64,0.0,-0.993,1e-05,1.43424]
[1778827746809,48.86,80564.64,0.0,-0.993,1e-05,1.43424]
[1778827746960,48.86,80572.05,0.0,-0.99296,1e-05,1.44165]
[1778827747879,48.86,80572.05,0.0,-0.99296,1e-05,1.44165]
[1778827748058,48.86,80572.05,0.0,-0.99296,1e-05,1.44165]
[1778827748159,48.86,80575.63,0.0,-0.99294,1e-05,1.44524]
[1778827751286,48.86,80576.5,0.0,-0.99294,1e-05,1.44611]
[1778827751308,48.86,80576.5,0.0,-0.99294,1e-05,1.44611]
[1778827751577,48.86,80576.5,0.0,-0.99294,1e-05,1.44611]
[1778827751808,48.86,80576.5,0.0,-0.99294,1e-05,1.44611]
[1778827751995,48.86,80577.22,0.0,-0.99294,1e-05,1.44684]
[1778827757030,48.86,80575.31,0.0,-0.99295,1e-05,1.44492]
[1778827757059,48.86,80575.31,0.0,-0.99295,1e-05,1.44492]
[1778827763072,48.86,80577.68,0.0,-0.99293,1e-05,1.4473]
[1778827763648,48.86,80577.68,0.0,-0.99293,1e-05,1.4473]
[1778827763808,48.86,80577.68,0.0,-0.99293,1e-05,1.4473]
[1778827764178,48.86,80577.68,0.0,-0.99293,1e-05,1.4473]
[1778827764309,48.86,80579.76,0.0,-0.99292,1e-05,1.44939]
[1778827764395,48.86,80579.76,0.0,-0.99292,1e-05,1.44939]
[1778827770121,48.86,80577.34,0.0,-0.99293,1e-05,1.44696]
[1778827776163,48.86,80579.03,0.0,-0.99293,1e-05,1.44748]
[1778827778441,48.86,80578.46,0.0,-0.99293,1e-05,1.44691]
[1778827778570,48.86,80578.46,0.0,-0.99293,1e-05,1.44691]
[1778827781702,48.86,80578.75,0.0,-0.99293,1e-05,1.4472]
[1778827781808,48.86,80578.75,0.0,-0.99293,1e-05,1.4472]
[1778827781984,48.86,80578.75,0.0,-0.99293,1e-05,1.4472]
[1778827782062,48.86,80578.75,0.0,-0.99293,1e-05,1.4472]
[1778827782205,48.86,80578.47,0.0,-0.99293,1e-05,1.44692]
[1778827787240,48.86,80579.38,0.0,-0.99293,1e-05,1.44783]
[1778827793128,48.86,80579.72,0.0,-0.99293,1e-05,1.44817]
[1778827793313,48.86,80582.63,0.0,-0.99291,1e-05,1.4511]
[1778827799346,48.86,80585.41,0.0,-0.9929,1e-05,1.4539]
[1778827805388,48.86,80586.86,0.0,-0.99289,1e-05,1.45537]
[1778827807676,48.86,80589.75,0.0,-0.99287,1e-05,1.45829]
[1778827807809,48.86,80589.75,0.0,-0.99287,1e-05,1.45829]
[1778827808617,48.86,80592.19,0.0,-0.99286,1e-05,1.46076]
[1778827808810,48.86,80592.19,0.0,-0.99286,1e-05,1.46076]
[1778827808872,48.86,80592.44,0.0,-0.99286,1e-05,1.46101]
[1778827814451,48.86,80594.38,0.0,-0.99285,1e-05,1.46297]
[1778827816337,48.86,80594.64,0.0,-0.99285,1e-05,1.46324]
[1778827816560,48.86,80594.64,0.0,-0.99285,1e-05,1.46324]
[1778827819172,48.86,80591.64,0.0,-0.99286,1e-05,1.4602]
[1778827824521,48.86,80589.94,0.0,-0.99287,1e-05,1.45848]
[1778827829950,48.86,80589.51,0.0,-0.99287,1e-05,1.45804]
[1778827830059,48.86,80589.51,0.0,-0.99287,1e-05,1.45804]
[1778827830956,48.86,80588.32,0.0,-0.99288,1e-05,1.45684]
[1778827831064,48.86,80588.32,0.0,-0.99288,1e-05,1.45684]
[1778827831165,48.86,80588.23,0.0,-0.99289,1e-05,1.45557]
[1778827833602,48.86,80584.01,0.0,-0.99291,1e-05,1.45131]
[1778827838635,48.86,80584.34,0.0,-0.99291,1e-05,1.45165]
[1778827843491,48.86,80583.7,0.0,-0.99291,1e-05,1.451]
[1778827843558,48.86,80583.7,0.0,-0.99291,1e-05,1.451]
[1778827848705,48.86,80581.48,0.0,-0.99292,1e-05,1.44877]
[1778827850557,48.86,80581.6,0.0,-0.99292,1e-05,1.44889]
[1778827850809,48.86,80581.6,0.0,-0.99292,1e-05,1.44889]
[1778827850909,48.86,80578.1,0.0,-0.99294,1e-05,1.44537]
[1778827852491,48.86,80576.85,0.0,-0.99295,1e-05,1.44412]
[1778827852558,48.86,80576.85,0.0,-0.99295,1e-05,1.44412]
[1778827852738,48.86,80576.78,0.0,-0.99295,1e-05,1.44405]
[1778827855759,48.86,80573.56,0.0,-0.99297,1e-05,1.44082]
[1778827857985,48.86,80573.58,0.0,-0.99297,1e-05,1.44084]
[1778827858068,48.86,80573.58,0.0,-0.99297,1e-05,1.44084]
[1778827862809,48.86,80564.43,0.0,-0.99302,1e-05,1.4317]
[1778827863816,48.86,80559.32,0.0,-0.99304,1e-05,1.42662]
[1778827865280,48.86,80559.32,0.0,-0.99304,1e-05,1.42662]
[1778827865309,48.86,80559.32,0.0,-0.99304,1e-05,1.42662]
[1778827865830,48.86,80557.28,0.0,-0.99305,1e-05,1.42459]
[1778827868812,48.86,80557.66,0.0,-0.99305,1e-05,1.42497]
[1778827869078,48.86,80557.66,0.0,-0.99305,1e-05,1.42497]
[1778827869308,48.86,80557.66,0.0,-0.99305,1e-05,1.42497]
[1778827869159,48.86,80556.97,0.0,-0.99306,1e-05,1.42429]
[1778827874893,48.86,80554.67,0.0,-0.99307,1e-05,1.42201]
[1778827878489,48.86,80553.72,0.0,-0.99307,1e-05,1.42106]
[1778827878559,48.86,80553.72,0.0,-0.99307,1e-05,1.42106]
[1778827883957,48.86,80555.58,0.0,-0.99306,1e-05,1.42291]
[1778827886477,48.86,80557.59,0.0,-0.99305,1e-05,1.4249]
[1778827886561,48.86,80557.59,0.0,-0.99305,1e-05,1.4249]
[1778827887179,48.86,80557.59,0.0,-0.99305,1e-05,1.4249]
[1778827887309,48.86,80557.59,0.0,-0.99305,1e-05,1.4249]
[1778827887280,48.86,80557.09,0.0,-0.99306,1e-05,1.4244]
[1778827891006,48.86,80559.58,0.0,-0.99305,1e-05,1.42571]
[1778827892015,48.86,80563.07,0.0,-0.99303,1e-05,1.42918]
[1778827893390,48.86,80565.78,0.0,-0.99301,1e-05,1.43188]
[1778827893563,48.86,80565.78,0.0,-0.99301,1e-05,1.43188]
[1778827893906,48.86,80565.78,0.0,-0.99301,1e-05,1.43188]
[1778827894060,48.86,80565.78,0.0,-0.99301,1e-05,1.43188]
[1778827894162,48.86,80566.65,0.0,-0.99301,1e-05,1.43275]
[1778827900071,48.86,80565.62,0.0,-0.99302,1e-05,1.43172]
[1778827902676,48.86,80564.46,0.0,-0.99302,1e-05,1.43056]
[1778827902813,48.86,80564.46,0.0,-0.99302,1e-05,1.43056]
[1778827903286,48.86,80564.46,0.0,-0.99302,1e-05,1.43056]
[1778827903310,48.86,80564.46,0.0,-0.99302,1e-05,1.43056]
[1778827903092,48.86,80564.24,0.0,-0.99302,1e-05,1.43034]
[1778827908127,48.86,80564.47,0.0,-0.99302,1e-05,1.43057]
[1778827913162,48.86,80564.48,0.0,-0.99302,1e-05,1.43058]
[1778827918197,48.86,80563.0,0.0,-0.99303,1e-05,1.42911]
[1778827918718,48.86,80563.0,0.0,-0.99303,1e-05,1.42911]
[1778827918809,48.86,80563.0,0.0,-0.99303,1e-05,1.42911]
[1778827918985,48.86,80563.0,0.0,-0.99303,1e-05,1.42911]
[1778827919058,48.86,80563.0,0.0,-0.99303,1e-05,1.42911]
[1778827919204,48.86,80563.14,0.0,-0.99303,1e-05,1.42925]
[1778827924239,48.86,80562.92,0.0,-0.99303,1e-05,1.42903]
[1778827927260,48.86,80557.94,0.0,-0.99306,1e-05,1.42408]
[1778827928018,48.86,80557.94,0.0,-0.99306,1e-05,1.42408]
[1778827928058,48.86,80557.94,0.0,-0.99306,1e-05,1.42408]
[1778827928267,48.86,80555.98,0.0,-0.99307,1e-05,1.42214]
[1778827928464,48.86,80555.98,0.0,-0.99307,1e-05,1.42214]
[1778827928560,48.86,80555.98,0.0,-0.99307,1e-05,1.42214]
[1778827933807,48.86,80559.56,0.0,-0.99305,1e-05,1.42569]
[1778827934058,48.86,80559.56,0.0,-0.99305,1e-05,1.42569]
[1778827934161,48.86,80559.56,0.0,-0.99305,1e-05,1.42569]
[1778827938862,48.86,80560.86,0.0,-0.99304,1e-05,1.42698]
[1778827939057,48.86,80560.86,0.0,-0.99304,1e-05,1.42698]
[1778827944379,48.86,80558.77,0.0,-0.99305,1e-05,1.42491]
[1778827944513,48.86,80558.77,0.0,-0.99305,1e-05,1.42491]
[1778827944561,48.86,80558.77,0.0,-0.99305,1e-05,1.42491]
[1778827944759,48.86,80558.77,0.0,-0.99305,1e-05,1.42491]
[1778827944809,48.86,80558.77,0.0,-0.99305,1e-05,1.42491]
[1778827945386,48.86,80558.6,0.0,-0.99305,1e-05,1.42474]
[1778827950421,48.86,80559.45,0.0,-0.99305,1e-05,1.42558]
[1778827955457,48.86,80559.43,0.0,-0.99305,1e-05,1.4244]
[1778827958929,48.86,80559.35,0.0,-0.99305,1e-05,1.42432]
[1778827959058,48.86,80559.35,0.0,-0.99305,1e-05,1.42432]
[1778827959159,48.86,80559.17,0.0,-0.99306,1e-05,1.42414]
[1778827959440,48.86,80559.17,0.0,-0.99306,1e-05,1.42414]
[1778827959568,48.86,80559.17,0.0,-0.99306,1e-05,1.42414]
[1778827961655,48.86,80554.1,0.0,-0.99308,1e-05,1.41912]
[1778827965705,48.86,80554.15,0.0,-0.99308,1e-05,1.41917]
[1778827965813,48.86,80554.15,0.0,-0.99308,1e-05,1.41917]
[1778827965941,48.86,80554.15,0.0,-0.99308,1e-05,1.41917]
[1778827966059,48.86,80554.15,0.0,-0.99308,1e-05,1.41917]
[1778827966156,48.86,80554.4,0.0,-0.99308,1e-05,1.41942]
[1778827973583,48.86,80552.22,0.0,-0.99309,1e-05,1.41726]
[1778827976660,48.86,80552.57,0.0,-0.99309,1e-05,1.41761]
[1778827976809,48.86,80552.57,0.0,-0.99309,1e-05,1.41761]
[1778827977072,48.86,80552.57,0.0,-0.99309,1e-05,1.41761]
[1778827977309,48.86,80552.57,0.0,-0.99309,1e-05,1.41761]
[1778827977410,48.86,80553.41,0.0,-0.99309,1e-05,1.41844]
[1778827982646,48.86,80553.38,0.0,-0.99309,1e-05,1.41841]
[1778827983661,48.86,80553.38,0.0,-0.99309,1e-05,1.41841]
[1778827983809,48.86,80553.38,0.0,-0.99309,1e-05,1.41841]
[1778827989695,48.86,80552.67,0.0,-0.99309,1e-05,1.41771]
[1778827992543,48.86,80554.71,0.0,-0.99308,1e-05,1.41972]
[1778827992560,48.86,80554.71,0.0,-0.99308,1e-05,1.41972]
[1778827993005,48.86,80554.71,0.0,-0.99308,1e-05,1.41972]
[1778827993059,48.86,80554.71,0.0,-0.99308,1e-05,1.41972]
[1778827993106,48.86,80554.51,0.0,-0.99308,1e-05,1.41953]
[1778827998758,48.86,80553.79,0.0,-0.99308,1e-05,1.41881]
[1778828003822,48.86,80552.56,0.0,-0.99309,1e-05,1.4176]
[1778828004059,48.86,80552.56,0.0,-0.99309,1e-05,1.4176]
[1778828004394,48.86,80552.56,0.0,-0.99309,1e-05,1.4176]
[1778828004160,48.86,80552.92,0.0,-0.99309,1e-05,1.41795]
[1778828004564,48.86,80552.92,0.0,-0.99309,1e-05,1.41795]
[1778828006814,48.86,80555.95,0.0,-0.99307,1e-05,1.42095]
[1778828008186,48.86,80555.95,0.0,-0.99307,1e-05,1.42095]
[1778828008310,48.86,80555.95,0.0,-0.99307,1e-05,1.42095]
[1778828008905,48.86,80556.9,0.0,-0.99307,1e-05,1.42189]
[1778828009058,48.86,80556.9,0.0,-0.99307,1e-05,1.42189]
[1778828009069,48.86,80557.9,0.0,-0.99306,1e-05,1.42288]
[1778828011849,48.86,80563.26,0.0,-0.99304,1e-05,1.42704]
[1778828012856,48.86,80567.1,0.0,-0.99302,1e-05,1.43086]
[1778828013687,48.86,80567.1,0.0,-0.99302,1e-05,1.43086]
[1778828013811,48.86,80567.1,0.0,-0.99302,1e-05,1.43086]
[1778828016884,48.86,80573.2,0.0,-0.99299,1e-05,1.43694]
[1778828017891,48.86,80576.19,0.0,-0.99297,1e-05,1.43994]
[1778828018905,48.86,80576.19,0.0,-0.99297,1e-05,1.43994]
[1778828019059,48.86,80576.19,0.0,-0.99297,1e-05,1.43994]
[1778828019408,48.86,80576.19,0.0,-0.99297,1e-05,1.43994]
[1778828019160,48.86,80579.91,0.0,-0.99295,1e-05,1.44366]
[1778828019579,48.86,80579.91,0.0,-0.99295,1e-05,1.44366]
[1778828024941,48.86,80576.81,0.0,-0.99297,1e-05,1.44056]
[1778828025764,48.86,80576.81,0.0,-0.99297,1e-05,1.44056]
[1778828025809,48.86,80576.81,0.0,-0.99297,1e-05,1.44056]
[1778828026269,48.86,80576.81,0.0,-0.99297,1e-05,1.44056]
[1778828026308,48.86,80576.81,0.0,-0.99297,1e-05,1.44056]
[1778828026370,48.86,80576.12,0.0,-0.99297,1e-05,1.43987]
[1778828031989,48.86,80575.36,0.0,-0.99297,1e-05,1.4391]
[1778828033416,48.86,80575.36,0.0,-0.99297,1e-05,1.4391]
[1778828032996,48.86,80572.16,0.0,-0.99299,1e-05,1.43591]
[1778828033560,48.86,80572.16,0.0,-0.99299,1e-05,1.43591]
[1778828034242,48.86,80572.16,0.0,-0.99299,1e-05,1.43591]
[1778828034308,48.86,80572.16,0.0,-0.99299,1e-05,1.43591]
[1778828034409,48.86,80570.08,0.0,-0.993,1e-05,1.43383]
[1778828040045,48.86,80570.44,0.0,-0.993,1e-05,1.43419]
[1778828045080,48.86,80570.31,0.0,-0.993,1e-05,1.43406]
[1778828045532,48.86,80570.31,0.0,-0.993,1e-05,1.43406]
[1778828045561,48.86,80570.31,0.0,-0.993,1e-05,1.43406]
[1778828046325,48.86,80570.31,0.0,-0.993,1e-05,1.43406]
[1778828046397,48.86,80570.43,0.0,-0.993,1e-05,1.43418]
[1778828046571,48.86,80570.43,0.0,-0.993,1e-05,1.43418]
[1778828047094,48.86,80567.61,0.0,-0.99302,1e-05,1.43137]
[1778828049108,48.86,80564.76,0.0,-0.99303,1e-05,1.42853]
[1778828049784,48.86,80564.76,0.0,-0.99303,1e-05,1.42853]
[1778828049808,48.86,80564.76,0.0,-0.99303,1e-05,1.42853]
[1778828050115,48.86,80564.5,0.0,-0.99303,1e-05,1.42827]
[1778828051884,48.86,80563.64,0.0,-0.99304,1e-05,1.42742]
[1778828052059,48.86,80563.64,0.0,-0.99304,1e-05,1.42742]
[1778828057164,48.86,80564.73,0.0,-0.99303,1e-05,1.4285]
[1778828058223,48.86,80564.73,0.0,-0.99303,1e-05,1.4285]
[1778828058309,48.86,80564.73,0.0,-0.99303,1e-05,1.4285]
[1778828058391,48.86,80563.89,0.0,-0.99304,1e-05,1.42767]
[1778828058889,48.86,80563.89,0.0,-0.99304,1e-05,1.42767]
[1778828059060,48.86,80563.89,0.0,-0.99304,1e-05,1.42767]
[1778828062199,48.86,80560.85,0.0,-0.99305,1e-05,1.42465]
[1778828067234,48.86,80561.59,0.0,-0.99305,1e-05,1.42538]
[1778828072270,48.86,80562.49,0.0,-0.99305,1e-05,1.42511]
[1778828072543,48.86,80562.49,0.0,-0.99305,1e-05,1.42511]
[1778828072558,48.86,80562.49,0.0,-0.99305,1e-05,1.42511]
[1778828073217,48.86,80562.49,0.0,-0.99305,1e-05,1.42511]
[1778828073308,48.86,80562.49,0.0,-0.99305,1e-05,1.42511]
[1778828073318,48.86,80562.38,0.0,-0.99305,1e-05,1.425]
[1778828079318,48.86,80563.49,0.0,-0.99304,1e-05,1.4261]
[1778828084353,48.86,80563.73,0.0,-0.99304,1e-05,1.42634]
[1778828087974,48.86,80565.34,0.0,-0.99303,1e-05,1.42794]
[1778828088058,48.86,80565.34,0.0,-0.99303,1e-05,1.42794]
[1778828088381,48.86,80570.02,0.0,-0.99301,1e-05,1.4326]
[1778828088872,48.86,80570.02,0.0,-0.99301,1e-05,1.4326]
[1778828089061,48.86,80570.02,0.0,-0.99301,1e-05,1.4326]
[1778828089388,48.86,80574.41,0.0,-0.99298,1e-05,1.43698]
[1778828092409,48.86,80577.18,0.0,-0.99297,1e-05,1.43975]
[1778828095301,48.86,80577.45,0.0,-0.99297,1e-05,1.44002]
[1778828095311,48.86,80577.45,0.0,-0.99297,1e-05,1.44002]
[1778828095430,48.86,80577.48,0.0,-0.99297,1e-05,1.44005]
[1778828096686,48.86,80577.01,0.0,-0.99297,1e-05,1.43958]
[1778828096809,48.86,80577.01,0.0,-0.99297,1e-05,1.43958]
[1778828102479,48.86,80577.02,0.0,-0.99297,1e-05,1.43959]
[1778828107257,48.86,80578.92,0.0,-0.99296,1e-05,1.4415]
[1778828107308,48.86,80578.92,0.0,-0.99296,1e-05,1.4415]
[1778828107514,48.86,80578.61,0.0,-0.99296,1e-05,1.44119]
[1778828108119,48.86,80578.61,0.0,-0.99296,1e-05,1.44119]
[1778828108310,48.86,80578.61,0.0,-0.99296,1e-05,1.44119]
[1778828113559,48.86,80577.69,0.0,-0.99297,1e-05,1.44026]
[1778828114008,48.86,80577.69,0.0,-0.99297,1e-05,1.44026]
[1778828114057,48.86,80577.69,0.0,-0.99297,1e-05,1.44026]
[1778828114566,48.86,80577.22,0.0,-0.99297,1e-05,1.43979]
[1778828114849,48.86,80577.22,0.0,-0.99297,1e-05,1.43979]
[1778828115059,48.86,80577.22,0.0,-0.99297,1e-05,1.43979]
[1778828120608,48.86,80576.93,0.0,-0.99297,1e-05,1.4395]
[1778828122354,48.86,80576.93,0.0,-0.99297,1e-05,1.4395]
[1778828122559,48.86,80576.93,0.0,-0.99297,1e-05,1.4395]
[1778828122455,48.86,80576.86,0.0,-0.99297,1e-05,1.43943]
[1778828123563,48.86,80576.86,0.0,-0.99297,1e-05,1.43943]
[1778828122622,48.86,80577.02,0.0,-0.99297,1e-05,1.43959]
[1778828123809,48.86,80577.02,0.0,-0.99297,1e-05,1.43959]
[1778828124636,48.86,80579.35,0.0,-0.99296,1e-05,1.44193]
[1778828125643,48.86,80581.97,0.0,-0.99294,1e-05,1.44456]
[1778828126691,48.86,80581.97,0.0,-0.99294,1e-05,1.44456]
[1778828126808,48.86,80581.97,0.0,-0.99294,1e-05,1.44456]
[1778828126909,48.86,80582.6,0.0,-0.99294,1e-05,1.44519]
[1778828131415,48.86,80582.5,0.0,-0.99294,1e-05,1.44509]
[1778828131561,48.86,80582.5,0.0,-0.99294,1e-05,1.44509]
[1778828136721,48.86,80582.33,0.0,-0.99295,1e-05,1.44374]
[1778828139223,48.86,80582.92,0.0,-0.99294,1e-05,1.44433]
[1778828139309,48.86,80582.92,0.0,-0.99294,1e-05,1.44433]
[1778828145521,48.86,80582.95,0.0,-0.99294,1e-05,1.44436]
[1778828146411,48.86,80583.03,0.0,-0.99294,1e-05,1.44444]
[1778828146580,48.86,80583.03,0.0,-0.99294,1e-05,1.44444]
[1778828146814,48.86,80583.0,0.0,-0.99294,1e-05,1.44441]
[1778828146826,48.86,80585.2,0.0,-0.99293,1e-05,1.44662]
[1778828147800,48.86,80588.52,0.0,-0.99291,1e-05,1.44996]
[1778828148860,48.86,80588.52,0.0,-0.99291,1e-05,1.44996]
[1778828149062,48.86,80588.52,0.0,-0.99291,1e-05,1.44996]
[1778828151828,48.86,80595.14,0.0,-0.99288,1e-05,1.45664]
[1778828156865,48.86,80594.62,0.0,-0.99288,1e-05,1.45612]
[1778828161900,48.86,80594.88,0.0,-0.99288,1e-05,1.45638]
[1778828165650,48.86,80595.55,0.0,-0.99287,1e-05,1.45706]
[1778828165810,48.86,80595.55,0.0,-0.99287,1e-05,1.45706]
[1778828167365,48.86,80595.82,0.0,-0.99287,1e-05,1.45733]
[1778828167560,48.86,80595.82,0.0,-0.99287,1e-05,1.45733]
[1778828167390,48.86,80597.02,0.0,-0.99287,1e-05,1.45854]
[1778828171918,48.86,80597.36,0.0,-0.99286,1e-05,1.45889]
[1778828172070,48.86,80597.36,0.0,-0.99286,1e-05,1.45889]
[1778828172165,48.86,80602.17,0.0,-0.99284,1e-05,1.46376]
[1778828173868,48.86,80603.04,0.0,-0.99283,1e-05,1.46465]
[1778828174058,48.86,80603.04,0.0,-0.99283,1e-05,1.46465]
[1778828174143,48.86,80607.3,0.0,-0.99281,1e-05,1.46898]
[1778828174937,48.86,80607.3,0.0,-0.99281,1e-05,1.46898]
[1778828175069,48.86,80607.3,0.0,-0.99281,1e-05,1.46898]
[1778828179024,48.86,80614.73,0.0,-0.99277,1e-05,1.47655]
[1778828180378,48.86,80614.73,0.0,-0.99277,1e-05,1.47655]
[1778828180563,48.86,80614.73,0.0,-0.99277,1e-05,1.47655]
[1778828181993,48.86,80614.39,0.0,-0.99277,1e-05,1.47621]
[1778828182058,48.86,80614.39,0.0,-0.99277,1e-05,1.47621]
[1778828182094,48.86,80615.45,0.0,-0.99276,1e-05,1.47729]
[1778828186256,48.86,80617.55,0.0,-0.99275,1e-05,1.47944]
[1778828186315,48.86,80617.55,0.0,-0.99275,1e-05,1.47944]
[1778828191108,48.86,80620.61,0.0,-0.99274,1e-05,1.48138]
[1778828193123,48.86,80623.96,0.0,-0.99272,1e-05,1.48481]
[1778828193732,48.86,80623.96,0.0,-0.99272,1e-05,1.48481]
[1778828193810,48.86,80623.96,0.0,-0.99272,1e-05,1.48481]
[1778828195424,48.86,80624.95,0.0,-0.99272,1e-05,1.48583]
[1778828195560,48.86,80624.95,0.0,-0.99272,1e-05,1.48583]
[1778828195525,48.86,80624.88,0.0,-0.99272,1e-05,1.48576]
[1778828201179,48.86,80624.65,0.0,-0.99272,1e-05,1.48552]
[1778828201667,48.86,80624.65,0.0,-0.99272,1e-05,1.48552]
[1778828201808,48.86,80624.65,0.0,-0.99272,1e-05,1.48552]
[1778828206561,48.86,80622.16,0.0,-0.99273,1e-05,1.48297]
[1778828206618,48.86,80621.86,0.0,-0.99273,1e-05,1.48266]
[1778828206808,48.86,80621.86,0.0,-0.99273,1e-05,1.48266]
[1778828211252,48.86,80615.98,0.0,-0.99277,1e-05,1.47664]
[1778828212321,48.86,80615.98,0.0,-0.99277,1e-05,1.47664]
[1778828212561,48.86,80615.98,0.0,-0.99277,1e-05,1.47664]
[1778828212630,48.86,80611.03,0.0,-0.99279,1e-05,1.47158]
[1778828214273,48.86,80605.18,0.0,-0.99283,1e-05,1.46563]
[1778828219308,48.86,80604.52,0.0,-0.99283,1e-05,1.46496]
[1778828219945,48.86,80604.52,0.0,-0.99283,1e-05,1.46496]
[1778828220060,48.86,80604.52,0.0,-0.99283,1e-05,1.46496]
[1778828223413,48.86,80605.16,0.0,-0.99283,1e-05,1.46561]
[1778828223561,48.86,80605.16,0.0,-0.99283,1e-05,1.46561]
[1778828225313,48.86,80605.03,0.0,-0.99283,1e-05,1.46548]
[1778828225560,48.86,80605.03,0.0,-0.99283,1e-05,1.46548]
[1778828225661,48.86,80603.88,0.0,-0.99283,1e-05,1.46431]
[1778828228372,48.86,80597.5,0.0,-0.99287,1e-05,1.45785]
[1778828229154,48.86,80597.5,0.0,-0.99287,1e-05,1.45785]
[1778828229309,48.86,80597.5,0.0,-0.99287,1e-05,1.45785]
[1778828234413,48.86,80592.98,0.0,-0.99289,1e-05,1.45328]
[1778828237154,48.86,80591.13,0.0,-0.9929,1e-05,1.45141]
[1778828237311,48.86,80591.13,0.0,-0.9929,1e-05,1.45141]
[1778828238899,48.86,80591.62,0.0,-0.9929,1e-05,1.45191]
[1778828239059,48.86,80591.62,0.0,-0.9929,1e-05,1.45191]
[1778828239448,48.86,80591.82,0.0,-0.9929,1e-05,1.45211]
[1778828244483,48.86,80590.9,0.0,-0.99291,1e-05,1.45118]
[1778828250525,48.86,80591.04,0.0,-0.9929,1e-05,1.45132]
[1778828253190,48.86,80590.92,0.0,-0.99291,1e-05,1.45002]
[1778828253309,48.86,80590.92,0.0,-0.99291,1e-05,1.45002]
[1778828258581,48.86,80591.97,0.0,-0.99291,1e-05,1.45108]
[1778828258890,48.86,80591.97,0.0,-0.99291,1e-05,1.45108]
[1778828259059,48.86,80591.97,0.0,-0.99291,1e-05,1.45108]
[1778828259165,48.86,80591.97,0.0,-0.99291,1e-05,1.45108]
[1778828259309,48.86,80591.97,0.0,-0.99291,1e-05,1.45108]
[1778828259588,48.86,80592.0,0.0,-0.99291,1e-05,1.45111]
[1778828264623,48.86,80592.16,0.0,-0.9929,1e-05,1.45127]
[1778828267227,48.86,80592.11,0.0,-0.9929,1e-05,1.45122]
[1778828267308,48.86,80592.11,0.0,-0.9929,1e-05,1.45122]
[1778828267644,48.86,80595.34,0.0,-0.99289,1e-05,1.45448]
[1778828270828,48.86,80596.07,0.0,-0.99288,1e-05,1.45522]
[1778828271059,48.86,80596.07,0.0,-0.99288,1e-05,1.45522]
[1778828271672,48.86,80595.89,0.0,-0.99288,1e-05,1.45504]
[1778828274776,48.86,80594.82,0.0,-0.99289,1e-05,1.45396]
[1778828274809,48.86,80594.82,0.0,-0.99289,1e-05,1.45396]
[1778828285770,48.86,80591.49,0.0,-0.99291,1e-05,1.4506]
[1778828287422,48.86,80591.49,0.0,-0.99291,1e-05,1.4506]
[1778828287566,48.86,80591.49,0.0,-0.99291,1e-05,1.4506]
[1778828288816,48.86,80589.93,0.0,-0.99292,1e-05,1.44903]
[1778828289058,48.86,80589.93,0.0,-0.99292,1e-05,1.44903]
[1778828289159,48.86,80589.89,0.0,-0.99292,1e-05,1.44899]
[1778828294272,48.86,80588.76,0.0,-0.99292,1e-05,1.44785]
[1778828294309,48.86,80588.76,0.0,-0.99292,1e-05,1.44785]
[1778828294428,48.86,80577.13,0.0,-0.99299,1e-05,1.43619]
[1778828294835,48.86,80572.85,0.0,-0.99301,1e-05,1.43192]
[1778828295842,48.86,80572.36,0.0,-0.99301,1e-05,1.43143]
[1778828299041,48.86,80572.15,0.0,-0.99301,1e-05,1.43122]
[1778828299060,48.86,80572.15,0.0,-0.99301,1e-05,1.43122]
[1778828299142,48.86,80572.45,0.0,-0.99301,1e-05,1.43152]
[1778828300303,48.86,80572.45,0.0,-0.99301,1e-05,1.43152]
[1778828300309,48.86,80572.45,0.0,-0.99301,1e-05,1.43152]
[1778828302891,48.86,80563.8,0.0,-0.99306,1e-05,1.42292]
[1778828303808,48.86,80563.8,0.0,-0.99306,1e-05,1.42292]
[1778828306291,48.86,80561.39,0.0,-0.99307,1e-05,1.42053]
[1778828306309,48.86,80561.39,0.0,-0.99307,1e-05,1.42053]
[1778828306645,48.86,80561.62,0.0,-0.99307,1e-05,1.42076]
[1778828311954,48.86,80553.05,0.0,-0.99312,1e-05,1.41114]
[1778828312961,48.86,80549.04,0.0,-0.99314,1e-05,1.40719]
[1778828317996,48.86,80549.41,0.0,-0.99314,1e-05,1.40756]
[1778828323309,48.86,80547.49,0.0,-0.99315,1e-05,1.40567]
[1778828323562,48.86,80547.49,0.0,-0.99315,1e-05,1.40567]
[1778828325048,48.86,80552.0,0.0,-0.99313,1e-05,1.4101]
[1778828326055,48.86,80557.59,0.0,-0.9931,1e-05,1.41561]
[1778828327062,48.86,80561.43,0.0,-0.99308,1e-05,1.41941]
[1778828328069,48.86,80565.08,0.0,-0.99306,1e-05,1.42303]
[1778828330599,48.86,80566.45,0.0,-0.99305,1e-05,1.42439]
[1778828330700,48.86,80566.03,0.0,-0.99305,1e-05,1.42397]
[1778828330808,48.86,80566.03,0.0,-0.99305,1e-05,1.42397]
[1778828337789,48.86,80567.41,0.0,-0.99304,1e-05,1.42534]
[1778828338809,48.86,80567.42,0.0,-0.99304,1e-05,1.42535]
[1778828343082,48.86,80566.8,0.0,-0.99305,1e-05,1.42473]
[1778828343308,48.86,80566.8,0.0,-0.99305,1e-05,1.42473]
[1778828343325,48.86,80566.58,0.0,-0.99305,1e-05,1.42452]
[1778828349223,48.86,80565.59,0.0,-0.99305,1e-05,1.42353]
[1778828352009,48.86,80567.84,0.0,-0.99304,1e-05,1.42577]
[1778828352057,48.86,80567.84,0.0,-0.99304,1e-05,1.42577]
[1778828352244,48.86,80576.24,0.0,-0.993,1e-05,1.43413]
[1778828353251,48.86,80577.98,0.0,-0.99299,1e-05,1.43587]
[1778828358286,48.86,80578.63,0.0,-0.99298,1e-05,1.43652]
[1778828360664,48.86,80578.56,0.0,-0.99298,1e-05,1.43645]
[1778828360809,48.86,80578.56,0.0,-0.99298,1e-05,1.43645]
[1778828362314,48.86,80581.67,0.0,-0.99297,1e-05,1.43956]
[1778828363622,48.86,80581.67,0.0,-0.99297,1e-05,1.43956]
[1778828363808,48.86,80581.67,0.0,-0.99297,1e-05,1.43956]
[1778828363723,48.86,80582.04,0.0,-0.99297,1e-05,1.43993]
[1778828369368,48.86,80582.42,0.0,-0.99296,1e-05,1.44031]
[1778828371381,48.86,80586.84,0.0,-0.99294,1e-05,1.44357]
[1778828372810,48.86,80586.84,0.0,-0.99294,1e-05,1.44357]
[1778828382458,48.86,80588.1,0.0,-0.99294,1e-05,1.44483]
[1778828387488,48.86,80588.22,0.0,-0.99294,1e-05,1.44495]
[1778828387561,48.86,80588.22,0.0,-0.99294,1e-05,1.44495]
[1778828387589,48.86,80584.61,0.0,-0.99296,1e-05,1.44133]
[1778828388311,48.86,80584.61,0.0,-0.99296,1e-05,1.44133]
[1778828388559,48.86,80584.61,0.0,-0.99296,1e-05,1.44133]
[1778828390514,48.86,80577.57,0.0,-0.993,1e-05,1.43429]
[1778828393173,48.86,80576.86,0.0,-0.993,1e-05,1.43358]
[1778828393309,48.86,80576.86,0.0,-0.993,1e-05,1.43358]
[1778828393361,48.86,80576.86,0.0,-0.993,1e-05,1.43358]
[1778828393561,48.86,80576.86,0.0,-0.993,1e-05,1.43358]
[1778828393573,48.86,80574.76,0.0,-0.99301,1e-05,1.43149]
[1778828397460,48.86,80573.64,0.0,-0.99302,1e-05,1.43037]
[1778828397559,48.86,80573.64,0.0,-0.99302,1e-05,1.43037]
[1778828397849,48.86,80573.64,0.0,-0.99302,1e-05,1.43037]
[1778828397563,48.86,80571.63,0.0,-0.99303,1e-05,1.42837]
[1778828398057,48.86,80571.63,0.0,-0.99303,1e-05,1.42837]
[1778828399579,48.86,80576.27,0.0,-0.993,1e-05,1.43299]
[1778828401593,48.86,80582.72,0.0,-0.99297,1e-05,1.43944]
[1778828402232,48.86,80582.72,0.0,-0.99297,1e-05,1.43944]
[1778828402310,48.86,80582.72,0.0,-0.99297,1e-05,1.43944]
[1778828402814,48.86,80582.72,0.0,-0.99297,1e-05,1.43944]
[1778828402598,48.86,80582.2,0.0,-0.99297,1e-05,1.43892]
[1778828403064,48.86,80582.2,0.0,-0.99297,1e-05,1.43892]
[1778828406631,48.86,80570.73,0.0,-0.99303,1e-05,1.42747]
[1778828407635,48.86,80563.72,0.0,-0.99307,1e-05,1.42052]
[1778828409650,48.86,80566.86,0.0,-0.99305,1e-05,1.42363]
[1778828410286,48.86,80566.86,0.0,-0.99305,1e-05,1.42363]
[1778828410309,48.86,80566.86,0.0,-0.99305,1e-05,1.42363]
[1778828410573,48.86,80566.86,0.0,-0.99305,1e-05,1.42363]
[1778828410809,48.86,80566.86,0.0,-0.99305,1e-05,1.42363]
[1778828410824,48.86,80568.95,0.0,-0.99304,1e-05,1.4257]
[1778828411663,48.86,80581.44,0.0,-0.99297,1e-05,1.43816]
[1778828412670,48.86,80587.82,0.0,-0.99294,1e-05,1.44455]
[1778828414456,48.86,80588.94,0.0,-0.99293,1e-05,1.44568]
[1778828414560,48.86,80588.94,0.0,-0.99293,1e-05,1.44568]
[1778828414699,48.86,80588.94,0.0,-0.99293,1e-05,1.44568]
[1778828414809,48.86,80588.94,0.0,-0.99293,1e-05,1.44568]
[1778828414801,48.86,80587.69,0.0,-0.99294,1e-05,1.44442]
[1778828420727,48.86,80589.09,0.0,-0.99293,1e-05,1.44583]
[1778828425762,48.86,80588.44,0.0,-0.99294,1e-05,1.44517]
[1778828428942,48.86,80591.09,0.0,-0.99292,1e-05,1.44784]
[1778828429061,48.86,80591.09,0.0,-0.99292,1e-05,1.44784]
[1778828429129,48.86,80591.09,0.0,-0.99292,1e-05,1.44784]
[1778828429309,48.86,80591.09,0.0,-0.99292,1e-05,1.44784]
[1778828429790,48.86,80590.95,0.0,-0.99292,1e-05,1.4477]
[1778828434825,48.86,80590.49,0.0,-0.99293,1e-05,1.44606]
[1778828437850,48.86,80580.51,0.0,-0.99298,1e-05,1.43605]
[1778828438750,48.86,80580.51,0.0,-0.99298,1e-05,1.43605]
[1778828438810,48.86,80580.51,0.0,-0.99298,1e-05,1.43605]
[1778828438857,48.86,80580.7,0.0,-0.99298,1e-05,1.43624]
[1778828438995,48.86,80580.7,0.0,-0.99298,1e-05,1.43624]
[1778828439060,48.86,80580.7,0.0,-0.99298,1e-05,1.43624]
[1778828441878,48.86,80587.25,0.0,-0.99295,1e-05,1.4428]
[1778828442491,48.86,80587.25,0.0,-0.99295,1e-05,1.4428]
[1778828442560,48.86,80587.25,0.0,-0.99295,1e-05,1.4428]
[1778828442633,48.86,80587.25,0.0,-0.99295,1e-05,1.4428]
[1778828442815,48.86,80587.25,0.0,-0.99295,1e-05,1.4428]
[1778828442885,48.86,80592.67,0.0,-0.99292,1e-05,1.44825]
[1778828443892,48.86,80596.49,0.0,-0.9929,1e-05,1.4521]
[1778828448413,48.86,80596.88,0.0,-0.9929,1e-05,1.45249]
[1778828448537,48.86,80596.88,0.0,-0.9929,1e-05,1.45249]
[1778828448560,48.86,80596.88,0.0,-0.9929,1e-05,1.45249]
[1778828448634,48.86,80597.48,0.0,-0.99289,1e-05,1.4531]
[1778828453446,48.86,80595.78,0.0,-0.9929,1e-05,1.45138]
[1778828453562,48.86,80595.78,0.0,-0.9929,1e-05,1.45138]
[1778828453721,48.86,80595.78,0.0,-0.9929,1e-05,1.45138]
[1778828453809,48.86,80595.78,0.0,-0.9929,1e-05,1.45138]
[1778828453910,48.86,80594.75,0.0,-0.99291,1e-05,1.45034]
[1778828458997,48.86,80594.12,0.0,-0.99291,1e-05,1.44971]
[1778828461570,48.86,80594.56,0.0,-0.99291,1e-05,1.45015]
[1778828461808,48.86,80594.56,0.0,-0.99291,1e-05,1.45015]
[1778828461909,48.86,80594.78,0.0,-0.99291,1e-05,1.45037]
[1778828461936,48.86,80594.78,0.0,-0.99291,1e-05,1.45037]
[1778828462059,48.86,80594.78,0.0,-0.99291,1e-05,1.45037]
[1778828465271,48.86,80592.23,0.0,-0.99292,1e-05,1.44781]
[1778828465310,48.86,80592.23,0.0,-0.99292,1e-05,1.44781]
[1778828466016,48.86,80591.76,0.0,-0.99292,1e-05,1.44733]
[1778828466060,48.86,80591.76,0.0,-0.99292,1e-05,1.44733]
[1778828466117,48.86,80590.99,0.0,-0.99293,1e-05,1.44656]
[1778828472089,48.86,80594.84,0.0,-0.99291,1e-05,1.45043]
[1778828473096,48.86,80599.5,0.0,-0.99288,1e-05,1.45514]
[1778828475110,48.86,80600.28,0.0,-0.99288,1e-05,1.45592]
[1778828475322,48.86,80600.28,0.0,-0.99288,1e-05,1.45592]
[1778828477124,48.86,80605.66,0.0,-0.99285,1e-05,1.46137]
[1778828478131,48.86,80608.64,0.0,-0.99283,1e-05,1.46439]
[1778828479138,48.86,80614.9,0.0,-0.9928,1e-05,1.47076]
[1778828480145,48.86,80614.96,0.0,-0.9928,1e-05,1.47082]
[1778828481804,48.86,80614.96,0.0,-0.9928,1e-05,1.47082]
[1778828481905,48.86,80617.07,0.0,-0.99278,1e-05,1.47298]
[1778828482008,48.86,80617.07,0.0,-0.99278,1e-05,1.47298]
[1778828482064,48.86,80617.07,0.0,-0.99278,1e-05,1.47298]
[1778828486742,48.86,80612.0,0.0,-0.99281,1e-05,1.46781]
[1778828486808,48.86,80612.0,0.0,-0.99281,1e-05,1.46781]
[1778828486901,48.86,80612.0,0.0,-0.99281,1e-05,1.46781]
[1778828486944,48.86,80610.57,0.0,-0.99282,1e-05,1.46636]
[1778828487059,48.86,80610.57,0.0,-0.99282,1e-05,1.46636]
[1778828491222,48.86,80613.85,0.0,-0.99281,1e-05,1.4685]
[1778828497267,48.86,80614.03,0.0,-0.99281,1e-05,1.46869]
[1778828498274,48.86,80617.63,0.0,-0.99279,1e-05,1.47235]
[1778828500037,48.86,80616.2,0.0,-0.99279,1e-05,1.4709]
[1778828500059,48.86,80616.2,0.0,-0.99279,1e-05,1.4709]
[1778828500337,48.86,80616.2,0.0,-0.99279,1e-05,1.4709]
[1778828500559,48.86,80616.2,0.0,-0.99279,1e-05,1.4709]
[1778828500660,48.86,80616.02,0.0,-0.9928,1e-05,1.47071]
[1778828504353,48.86,80617.12,0.0,-0.99279,1e-05,1.47183]
[1778828504560,48.86,80617.12,0.0,-0.99279,1e-05,1.47183]
[1778828509354,48.86,80612.4,0.0,-0.99282,1e-05,1.46703]
[1778828510059,48.86,80612.4,0.0,-0.99282,1e-05,1.46703]
[1778828510249,48.86,80612.4,0.0,-0.99282,1e-05,1.46703]
[1778828510309,48.86,80612.4,0.0,-0.99282,1e-05,1.46703]
[1778828510361,48.86,80611.37,0.0,-0.99282,1e-05,1.46598]
[1778828515396,48.86,80612.95,0.0,-0.99281,1e-05,1.46759]
[1778828517411,48.86,80615.78,0.0,-0.9928,1e-05,1.47047]
[1778828518320,48.86,80615.78,0.0,-0.9928,1e-05,1.47047]
[1778828518559,48.86,80615.78,0.0,-0.9928,1e-05,1.47047]
[1778828518614,48.86,80615.78,0.0,-0.9928,1e-05,1.47047]
[1778828518810,48.86,80615.78,0.0,-0.9928,1e-05,1.47047]
[1778828518910,48.86,80616.18,0.0,-0.99279,1e-05,1.47088]
[1778828520808,48.86,80615.54,0.0,-0.9928,1e-05,1.47022]
[1778828520836,48.86,80615.85,0.0,-0.9928,1e-05,1.47054]
[1778828526473,48.86,80617.97,0.0,-0.99278,1e-05,1.4727]
[1778828529172,48.86,80619.62,0.0,-0.99278,1e-05,1.47439]
[1778828529308,48.86,80619.62,0.0,-0.99278,1e-05,1.47439]
[1778828529465,48.86,80619.62,0.0,-0.99278,1e-05,1.47439]
[1778828529561,48.86,80619.62,0.0,-0.99278,1e-05,1.47439]
[1778828529566,48.86,80620.0,0.0,-0.99277,1e-05,1.47477]
[1778828532515,48.86,80623.01,0.0,-0.99276,1e-05,1.47785]
[1778828535203,48.86,80623.32,0.0,-0.99275,1e-05,1.47817]
[1778828535309,48.86,80623.32,0.0,-0.99275,1e-05,1.47817]
[1778828535530,48.86,80623.32,0.0,-0.99275,1e-05,1.47817]
[1778828535562,48.86,80623.32,0.0,-0.99275,1e-05,1.47817]
[1778828535572,48.86,80620.33,0.0,-0.99277,1e-05,1.47511]
[1778828540576,48.86,80621.55,0.0,-0.99276,1e-05,1.47636]
[1778828543597,48.86,80618.81,0.0,-0.99278,1e-05,1.47356]
[1778828544632,48.86,80618.81,0.0,-0.99278,1e-05,1.47356]
[1778828544815,48.86,80618.81,0.0,-0.99278,1e-05,1.47356]
[1778828544913,48.86,80618.81,0.0,-0.99278,1e-05,1.47356]
[1778828545016,48.86,80617.72,0.0,-0.99279,1e-05,1.47245]
[1778828545073,48.86,80617.72,0.0,-0.99279,1e-05,1.47245]
[1778828547625,48.86,80622.18,0.0,-0.99276,1e-05,1.477]
[1778828549128,48.86,80621.95,0.0,-0.99276,1e-05,1.47677]
[1778828549262,48.86,80621.95,0.0,-0.99276,1e-05,1.47677]
[1778828549308,48.86,80621.95,0.0,-0.99276,1e-05,1.47677]
[1778828549639,48.86,80623.47,0.0,-0.99275,1e-05,1.47832]
[1778828554033,48.86,80620.41,0.0,-0.99278,1e-05,1.474]
[1778828554059,48.86,80620.41,0.0,-0.99278,1e-05,1.474]
[1778828554178,48.86,80620.41,0.0,-0.99278,1e-05,1.474]
[1778828554311,48.86,80620.41,0.0,-0.99278,1e-05,1.474]
[1778828554674,48.86,80619.86,0.0,-0.99278,1e-05,1.47344]
[1778828559709,48.86,80621.82,0.0,-0.99277,1e-05,1.47544]
[1778828562057,48.86,80622.95,0.0,-0.99276,1e-05,1.47659]
[1778828562068,48.86,80622.95,0.0,-0.99276,1e-05,1.47659]
[1778828562317,48.86,80622.95,0.0,-0.99276,1e-05,1.47659]
[1778828562561,48.86,80622.95,0.0,-0.99276,1e-05,1.47659]
[1778828562730,48.86,80624.48,0.0,-0.99275,1e-05,1.47816]
[1778828567765,48.86,80626.09,0.0,-0.99274,1e-05,1.47981]
[1778828569779,48.86,80629.66,0.0,-0.99272,1e-05,1.48347]
[1778828571505,48.86,80630.56,0.0,-0.99272,1e-05,1.48439]
[1778828571559,48.86,80630.56,0.0,-0.99272,1e-05,1.48439]
[1778828571793,48.86,80631.98,0.0,-0.99271,1e-05,1.48585]
[1778828572059,48.86,80631.98,0.0,-0.99271,1e-05,1.48585]
[1778828572309,48.86,80631.98,0.0,-0.99271,1e-05,1.48585]
[1778828577835,48.86,80634.03,0.0,-0.9927,1e-05,1.48796]
[1778828580856,48.86,80628.18,0.0,-0.99273,1e-05,1.48195]
[1778828581863,48.86,80625.04,0.0,-0.99275,1e-05,1.47873]
[1778828582517,48.86,80625.04,0.0,-0.99275,1e-05,1.47873]
[1778828582560,48.86,80625.04,0.0,-0.99275,1e-05,1.47873]
[1778828582870,48.86,80625.04,0.0,-0.99275,1e-05,1.47873]
[1778828582877,48.86,80623.89,0.0,-0.99276,1e-05,1.47756]
[1778828587905,48.86,80623.77,0.0,-0.99276,1e-05,1.47743]
[1778828590926,48.86,80619.44,0.0,-0.99278,1e-05,1.47301]
[1778828591918,48.86,80619.44,0.0,-0.99278,1e-05,1.47301]
[1778828591933,48.86,80617.14,0.0,-0.99279,1e-05,1.47066]
[1778828592076,48.86,80617.14,0.0,-0.99279,1e-05,1.47066]
[1778828592464,48.86,80617.14,0.0,-0.99279,1e-05,1.47066]
[1778828592562,48.86,80617.14,0.0,-0.99279,1e-05,1.47066]
[1778828592940,48.86,80614.24,0.0,-0.99281,1e-05,1.46771]
[1778828594954,48.86,80610.99,0.0,-0.99283,1e-05,1.4644]
[1778828597643,48.86,80610.17,0.0,-0.99283,1e-05,1.46357]
[1778828597810,48.86,80610.17,0.0,-0.99283,1e-05,1.46357]
[1778828597892,48.86,80610.17,0.0,-0.99283,1e-05,1.46357]
[1778828598060,48.86,80610.17,0.0,-0.99283,1e-05,1.46357]
[1778828597975,48.86,80611.33,0.0,-0.99283,1e-05,1.46475]
[1778828602003,48.86,80608.05,0.0,-0.99285,1e-05,1.46142]
[1778828603014,48.86,80608.05,0.0,-0.99285,1e-05,1.46142]
[1778828603059,48.86,80608.05,0.0,-0.99285,1e-05,1.46142]
[1778828610766,48.86,80610.68,0.0,-0.99283,1e-05,1.46409]
[1778828610808,48.86,80610.68,0.0,-0.99283,1e-05,1.46409]
[1778828611066,48.86,80615.46,0.0,-0.99281,1e-05,1.46776]
[1778828611428,48.86,80615.46,0.0,-0.99281,1e-05,1.46776]
[1778828611560,48.86,80615.46,0.0,-0.99281,1e-05,1.46776]
[1778828612073,48.86,80617.9,0.0,-0.9928,1e-05,1.47024]
[1778828615629,48.86,80617.35,0.0,-0.9928,1e-05,1.46968]
[1778828615807,48.86,80617.35,0.0,-0.9928,1e-05,1.46968]
[1778828615878,48.86,80617.35,0.0,-0.9928,1e-05,1.46968]
[1778828616057,48.86,80617.35,0.0,-0.9928,1e-05,1.46968]
[1778828615908,48.86,80616.96,0.0,-0.9928,1e-05,1.46929]
[1778828616101,48.86,80614.31,0.0,-0.99282,1e-05,1.46659]
[1778828617108,48.86,80611.1,0.0,-0.99283,1e-05,1.46333]
[1778828620129,48.86,80610.78,0.0,-0.99284,1e-05,1.463]
[1778828625165,48.86,80609.08,0.0,-0.99284,1e-05,1.46128]
[1778828630753,48.86,80609.38,0.0,-0.99284,1e-05,1.46158]
[1778828630812,48.86,80609.38,0.0,-0.99284,1e-05,1.46158]
[1778828630854,48.86,80608.77,0.0,-0.99285,1e-05,1.46096]
[1778828631169,48.86,80608.77,0.0,-0.99285,1e-05,1.46096]
[1778828631309,48.86,80608.77,0.0,-0.99285,1e-05,1.46096]
[1778828637188,48.86,80608.44,0.0,-0.99285,1e-05,1.46063]
[1778828637307,48.86,80608.44,0.0,-0.99285,1e-05,1.46063]
[1778828637603,48.86,80608.44,0.0,-0.99285,1e-05,1.46063]
[1778828637809,48.86,80608.44,0.0,-0.99285,1e-05,1.46063]
[1778828637870,48.86,80608.47,0.0,-0.99285,1e-05,1.46066]
[1778828638324,48.86,80606.36,0.0,-0.99286,1e-05,1.45852]
[1778828640338,48.86,80602.7,0.0,-0.99288,1e-05,1.45482]
[1778828641988,48.86,80602.7,0.0,-0.99288,1e-05,1.45482]
[1778828642062,48.86,80602.7,0.0,-0.99288,1e-05,1.45482]
[1778828642096,48.86,80602.24,0.0,-0.99288,1e-05,1.45436]
[1778828642513,48.86,80602.24,0.0,-0.99288,1e-05,1.45436]
[1778828642558,48.86,80602.24,0.0,-0.99288,1e-05,1.45436]
[1778828645373,48.86,80609.8,0.0,-0.99284,1e-05,1.46201]
[1778828646150,48.86,80609.8,0.0,-0.99284,1e-05,1.46201]
[1778828646309,48.86,80609.8,0.0,-0.99284,1e-05,1.46201]
[1778828646359,48.86,80609.8,0.0,-0.99284,1e-05,1.46201]
[1778828646571,48.86,80609.8,0.0,-0.99284,1e-05,1.46201]
[1778828646652,48.86,80613.79,0.0,-0.99282,1e-05,1.46606]
[1778828648396,48.86,80615.91,0.0,-0.99281,1e-05,1.46822]
[1778828649402,48.86,80618.59,0.0,-0.99279,1e-05,1.47095]
[1778828654437,48.86,80617.27,0.0,-0.9928,1e-05,1.4696]
[1778828656451,48.86,80614.73,0.0,-0.99281,1e-05,1.46702]
[1778828657197,48.86,80614.73,0.0,-0.99281,1e-05,1.46702]
[1778828657308,48.86,80614.73,0.0,-0.99281,1e-05,1.46702]
[1778828657804,48.86,80614.73,0.0,-0.99281,1e-05,1.46702]
[1778828657810,48.86,80614.73,0.0,-0.99281,1e-05,1.46702]
[1778828657856,48.86,80611.63,0.0,-0.99283,1e-05,1.46387]
[1778828658465,48.86,80613.98,0.0,-0.99282,1e-05,1.46625]
[1778828661486,48.86,80615.88,0.0,-0.99281,1e-05,1.46819]
[1778828666521,48.86,80615.06,0.0,-0.99281,1e-05,1.46735]
[1778828668465,48.86,80615.01,0.0,-0.99281,1e-05,1.4673]
[1778828668558,48.86,80615.01,0.0,-0.99281,1e-05,1.4673]
[1778828668619,48.86,80611.02,0.0,-0.99283,1e-05,1.46325]
[1778828669321,48.86,80611.02,0.0,-0.99283,1e-05,1.46325]
[1778828669558,48.86,80611.02,0.0,-0.99283,1e-05,1.46325]
[1778828669568,48.86,80607.77,0.0,-0.99285,1e-05,1.45995]
[1778828674787,48.86,80605.94,0.0,-0.99287,1e-05,1.45691]
[1778828675246,48.86,80605.87,0.0,-0.99287,1e-05,1.45684]
[1778828675308,48.86,80605.87,0.0,-0.99287,1e-05,1.45684]
[1778828680619,48.86,80606.34,0.0,-0.99287,1e-05,1.45732]
[1778828682349,48.86,80605.68,0.0,-0.99287,1e-05,1.45665]
[1778828682559,48.86,80605.68,0.0,-0.99287,1e-05,1.45665]
[1778828682633,48.86,80606.69,0.0,-0.99286,1e-05,1.45767]
[1778828683233,48.86,80606.69,0.0,-0.99286,1e-05,1.45767]
[1778828683309,48.86,80606.69,0.0,-0.99286,1e-05,1.45767]
[1778828687668,48.86,80604.15,0.0,-0.99288,1e-05,1.4551]
[1778828688621,48.86,80604.15,0.0,-0.99288,1e-05,1.4551]
[1778828688808,48.86,80604.15,0.0,-0.99288,1e-05,1.4551]
[1778828689157,48.86,80604.15,0.0,-0.99288,1e-05,1.4551]
[1778828688909,48.86,80605.21,0.0,-0.99287,1e-05,1.45617]
[1778828689310,48.86,80605.21,0.0,-0.99287,1e-05,1.45617]
[1778828692703,48.86,80607.22,0.0,-0.99286,1e-05,1.45821]
[1778828694126,48.86,80607.22,0.0,-0.99286,1e-05,1.45821]
[1778828693710,48.86,80609.44,0.0,-0.99285,1e-05,1.46046]
[1778828694308,48.86,80609.44,0.0,-0.99285,1e-05,1.46046]
[1778828697738,48.86,80611.22,0.0,-0.99284,1e-05,1.46226]
[1778828702898,48.86,80610.77,0.0,-0.99284,1e-05,1.46181]
[1778828703624,48.86,80610.42,0.0,-0.99284,1e-05,1.46145]
[1778828703808,48.86,80610.42,0.0,-0.99284,1e-05,1.46145]
[1778828703827,48.86,80608.42,0.0,-0.99285,1e-05,1.45942]
[1778828704808,48.86,80608.42,0.0,-0.99285,1e-05,1.45942]
[1778828704909,48.86,80609.35,0.0,-0.99285,1e-05,1.46037]
[1778828706801,48.86,80611.29,0.0,-0.99284,1e-05,1.46233]
[1778828708201,48.86,80611.17,0.0,-0.99284,1e-05,1.46221]
[1778828708309,48.86,80611.17,0.0,-0.99284,1e-05,1.46221]
[1778828713850,48.86,80610.16,0.0,-0.99284,1e-05,1.46119]
[1778828717167,48.86,80610.42,0.0,-0.99284,1e-05,1.46145]
[1778828717310,48.86,80611.55,0.0,-0.99284,1e-05,1.4626]
[1778828717675,48.86,80611.55,0.0,-0.99284,1e-05,1.4626]
[1778828717808,48.86,80611.55,0.0,-0.99284,1e-05,1.4626]
[1778828717878,48.86,80612.36,0.0,-0.99283,1e-05,1.46342]
[1778828722914,48.86,80612.95,0.0,-0.99283,1e-05,1.46402]
[1778828723925,48.86,80616.1,0.0,-0.99281,1e-05,1.46722]
[1778828725122,48.86,80616.1,0.0,-0.99281,1e-05,1.46722]
[1778828725123,48.86,80622.62,0.0,-0.99278,1e-05,1.47387]
[1778828725308,48.86,80622.62,0.0,-0.99278,1e-05,1.47387]
[1778828725936,48.86,80625.79,0.0,-0.99276,1e-05,1.47711]
[1778828730971,48.86,80626.04,0.0,-0.99276,1e-05,1.47736]
[1778828732148,48.86,80626.04,0.0,-0.99276,1e-05,1.47736]
[1778828732153,48.86,80628.05,0.0,-0.99275,1e-05,1.47822]
[1778828732308,48.86,80628.05,0.0,-0.99275,1e-05,1.47822]
[1778828734810,48.86,80629.51,0.0,-0.99274,1e-05,1.47972]
[1778828734999,48.86,80629.54,0.0,-0.99274,1e-05,1.47975]
[1778828738117,48.86,80628.33,0.0,-0.99275,1e-05,1.47851]
[1778828738308,48.86,80627.66,0.0,-0.99275,1e-05,1.47782]
[1778828742758,48.86,80629.77,0.0,-0.99274,1e-05,1.47999]
[1778828743057,48.86,80635.66,0.0,-0.99271,1e-05,1.48603]
[1778828744552,48.86,80635.25,0.0,-0.99271,1e-05,1.48561]
[1778828745071,48.86,80632.95,0.0,-0.99272,1e-05,1.48325]
[1778828746028,48.86,80632.95,0.0,-0.99272,1e-05,1.48325]
[1778828750930,48.86,80630.98,0.0,-0.99273,1e-05,1.48123]
[1778828751065,48.86,80630.98,0.0,-0.99273,1e-05,1.48123]
[1778828751113,48.86,80630.5,0.0,-0.99274,1e-05,1.48073]
[1778828756148,48.86,80629.94,0.0,-0.99274,1e-05,1.48016]
[1778828758135,48.86,80631.53,0.0,-0.99273,1e-05,1.48179]
[1778828758308,48.86,80630.86,0.0,-0.99274,1e-05,1.4811]
[1778828762751,48.86,80633.39,0.0,-0.99272,1e-05,1.4837]
[1778828762809,48.86,80633.39,0.0,-0.99272,1e-05,1.4837]
[1778828763539,48.86,80632.88,0.0,-0.99272,1e-05,1.48318]
[1778828763565,48.86,80632.88,0.0,-0.99272,1e-05,1.48318]
[1778828764204,48.86,80632.85,0.0,-0.99272,1e-05,1.48314]
[1778828767225,48.86,80636.26,0.0,-0.9927,1e-05,1.48665]
[1778828767444,48.86,80636.26,0.0,-0.9927,1e-05,1.48665]
[1778828767562,48.86,80636.26,0.0,-0.9927,1e-05,1.48665]
[1778828771253,48.86,80640.35,0.0,-0.99268,1e-05,1.49086]
[1778828775447,48.86,80641.91,0.0,-0.99267,1e-05,1.49247]
[1778828775570,48.86,80641.91,0.0,-0.99267,1e-05,1.49247]
[1778828775670,48.86,80642.08,0.0,-0.99267,1e-05,1.49265]
[1778828778059,48.86,80642.94,0.0,-0.99267,1e-05,1.49353]
[1778828781170,48.86,80645.66,0.0,-0.99265,1e-05,1.49634]
[1778828781194,48.86,80645.87,0.0,-0.99265,1e-05,1.49656]
[1778828781310,48.86,80645.87,0.0,-0.99265,1e-05,1.49656]
[1778828783181,48.86,80646.68,0.0,-0.99265,1e-05,1.4974]
[1778828783309,48.86,80648.94,0.0,-0.99263,1e-05,1.49974]
[1778828786359,48.86,80653.49,0.0,-0.99261,1e-05,1.50446]
[1778828787366,48.86,80649.08,0.0,-0.99263,1e-05,1.49988]
[1778828788373,48.86,80640.05,0.0,-0.99268,1e-05,1.49055]
[1778828789380,48.86,80631.19,0.0,-0.99273,1e-05,1.48144]
[1778828790387,48.86,80624.63,0.0,-0.99277,1e-05,1.47473]
[1778828791394,48.86,80623.99,0.0,-0.99278,1e-05,1.47288]
[1778828793097,48.86,80623.99,0.0,-0.99278,1e-05,1.47288]
[1778828793175,48.86,80624.64,0.0,-0.99278,1e-05,1.47354]
[1778828793272,48.86,80624.64,0.0,-0.99278,1e-05,1.47354]
[1778828793309,48.86,80624.64,0.0,-0.99278,1e-05,1.47354]
[1778828793408,48.86,80624.45,0.0,-0.99278,1e-05,1.47335]
[1778828798443,48.86,80627.34,0.0,-0.99276,1e-05,1.4763]
[1778828800457,48.86,80633.31,0.0,-0.99273,1e-05,1.48242]
[1778828801947,48.86,80633.31,0.0,-0.99273,1e-05,1.48242]
[1778828802064,48.86,80633.31,0.0,-0.99273,1e-05,1.48242]
[1778828802449,48.86,80632.77,0.0,-0.99273,1e-05,1.48186]
[1778828802559,48.86,80632.77,0.0,-0.99273,1e-05,1.48186]
[1778828802658,48.86,80633.04,0.0,-0.99273,1e-05,1.48214]
[1778828808513,48.86,80632.6,0.0,-0.99273,1e-05,1.48169]
[1778828813550,48.86,80632.42,0.0,-0.99273,1e-05,1.4815]
[1778828819592,48.86,80635.52,0.0,-0.99271,1e-05,1.48469]
[1778828820599,48.86,80638.86,0.0,-0.9927,1e-05,1.48812]
[1778828822088,48.86,80638.86,0.0,-0.9927,1e-05,1.48812]
[1778828822309,48.86,80640.56,0.0,-0.99269,1e-05,1.48987]
[1778828828098,48.86,80640.23,0.0,-0.99269,1e-05,1.48953]
[1778828828311,48.86,80641.21,0.0,-0.99268,1e-05,1.49054]
[1778828828445,48.86,80641.21,0.0,-0.99268,1e-05,1.49054]
[1778828828558,48.86,80641.21,0.0,-0.99268,1e-05,1.49054]
[1778828828655,48.86,80642.77,0.0,-0.99267,1e-05,1.49215]
[1778828831374,48.86,80642.1,0.0,-0.99268,1e-05,1.49146]
[1778828831559,48.86,80642.1,0.0,-0.99268,1e-05,1.49146]
[1778828832686,48.86,80637.11,0.0,-0.99271,1e-05,1.48632]
[1778828834990,48.86,80636.33,0.0,-0.99271,1e-05,1.48552]
[1778828835060,48.86,80636.33,0.0,-0.99271,1e-05,1.48552]
[1778828835161,48.86,80636.91,0.0,-0.99271,1e-05,1.48612]
[1778828836142,48.86,80636.91,0.0,-0.99271,1e-05,1.48612]
[1778828836308,48.86,80637.5,0.0,-0.9927,1e-05,1.48672]
[1778828837722,48.86,80640.92,0.0,-0.99268,1e-05,1.49024]
[1778828840742,48.86,80636.75,0.0,-0.99271,1e-05,1.48595]
[1778828841479,48.86,80636.75,0.0,-0.99271,1e-05,1.48595]
[1778828841564,48.86,80636.75,0.0,-0.99271,1e-05,1.48595]
[1778828841770,48.86,80636.75,0.0,-0.99271,1e-05,1.48595]
[1778828841808,48.86,80636.75,0.0,-0.99271,1e-05,1.48595]
[1778828841871,48.86,80636.62,0.0,-0.99271,1e-05,1.48582]
[1778828846492,48.86,80638.26,0.0,-0.9927,1e-05,1.4875]
[1778828846560,48.86,80638.26,0.0,-0.9927,1e-05,1.4875]
[1778828848798,48.86,80634.86,0.0,-0.99272,1e-05,1.48401]
[1778828853833,48.86,80634.23,0.0,-0.99273,1e-05,1.48216]
[1778828855393,48.86,80633.57,0.0,-0.99273,1e-05,1.48148]
[1778828855566,48.86,80633.57,0.0,-0.99273,1e-05,1.48148]
[1778828855646,48.86,80633.57,0.0,-0.99273,1e-05,1.48148]
[1778828855808,48.86,80633.57,0.0,-0.99273,1e-05,1.48148]
[1778828855847,48.86,80633.6,0.0,-0.99273,1e-05,1.48151]
[1778828860882,48.86,80633.11,0.0,-0.99273,1e-05,1.48101]
[1778828866276,48.86,80635.97,0.0,-0.99272,1e-05,1.48395]
[1778828866310,48.86,80635.97,0.0,-0.99272,1e-05,1.48395]
[1778828871696,48.86,80636.84,0.0,-0.99271,1e-05,1.48484]
[1778828871810,48.86,80636.84,0.0,-0.99271,1e-05,1.48484]
[1778828872067,48.86,80636.84,0.0,-0.99271,1e-05,1.48484]
[1778828872310,48.86,80636.84,0.0,-0.99271,1e-05,1.48484]
[1778828872168,48.86,80636.56,0.0,-0.99271,1e-05,1.48455]
[1778828878003,48.86,80636.64,0.0,-0.99271,1e-05,1.48464]
[1778828882034,48.86,80632.45,0.0,-0.99274,1e-05,1.48034]
[1778828883041,48.86,80622.68,0.0,-0.99279,1e-05,1.47035]
[1778828884048,48.86,80619.14,0.0,-0.99281,1e-05,1.46674]
[1778828884438,48.86,80619.14,0.0,-0.99281,1e-05,1.46674]
[1778828884565,48.86,80619.14,0.0,-0.99281,1e-05,1.46674]
[1778828890090,48.86,80618.11,0.0,-0.99282,1e-05,1.46569]
[1778828890610,48.86,80618.11,0.0,-0.99282,1e-05,1.46569]
[1778828890694,48.86,80618.11,0.0,-0.99282,1e-05,1.46569]
[1778828890808,48.86,80618.11,0.0,-0.99282,1e-05,1.46569]
[1778828891097,48.86,80618.19,0.0,-0.99282,1e-05,1.46577]
[1778828896132,48.86,80617.46,0.0,-0.99282,1e-05,1.46503]
[1778828897320,48.86,80617.46,0.0,-0.99282,1e-05,1.46503]
[1778828897429,48.86,80617.46,0.0,-0.99282,1e-05,1.46503]
[1778828897562,48.86,80617.46,0.0,-0.99282,1e-05,1.46503]
[1778828897663,48.86,80617.46,0.0,-0.99282,1e-05,1.46503]
[1778828902090,48.86,80617.08,0.0,-0.99282,1e-05,1.46465]
[1778828902212,48.86,80617.08,0.0,-0.99282,1e-05,1.46465]
[1778828902310,48.86,80617.08,0.0,-0.99282,1e-05,1.46465]
[1778828902313,48.86,80617.59,0.0,-0.99282,1e-05,1.46516]
[1778828908216,48.86,80615.71,0.0,-0.99283,1e-05,1.46325]
[1778828913254,48.86,80604.64,0.0,-0.9929,1e-05,1.45087]
[1778828914259,48.86,80595.06,0.0,-0.99295,1e-05,1.44123]
[1778828915266,48.86,80591.39,0.0,-0.99297,1e-05,1.43755]
[1778828919229,48.86,80591.9,0.0,-0.99297,1e-05,1.43804]
[1778828919310,48.86,80591.9,0.0,-0.99297,1e-05,1.43804]
[1778828919512,48.86,80591.95,0.0,-0.99297,1e-05,1.43809]
[1778828919560,48.86,80591.95,0.0,-0.99297,1e-05,1.43809]
[1778828920301,48.86,80591.15,0.0,-0.99297,1e-05,1.43729]
[1778828925336,48.86,80589.37,0.0,-0.99298,1e-05,1.4355]
[1778828929364,48.86,80579.68,0.0,-0.99303,1e-05,1.42584]
[1778828930373,48.86,80573.44,0.0,-0.99307,1e-05,1.41965]
[1778828931379,48.86,80567.58,0.0,-0.9931,1e-05,1.41386]
[1778828932385,48.86,80561.66,0.0,-0.99313,1e-05,1.40802]
[1778828934399,48.86,80557.32,0.0,-0.99315,1e-05,1.40376]
[1778828937420,48.86,80552.92,0.0,-0.99318,1e-05,1.39944]
[1778828938864,48.86,80552.92,0.0,-0.99318,1e-05,1.39944]
[1778828939061,48.86,80552.92,0.0,-0.99318,1e-05,1.39944]
[1778828941448,48.86,80562.01,0.0,-0.99313,1e-05,1.40837]
[1778828942456,48.86,80565.67,0.0,-0.99311,1e-05,1.41197]
[1778828943485,48.86,80565.67,0.0,-0.99311,1e-05,1.41197]
[1778828943559,48.86,80565.67,0.0,-0.99311,1e-05,1.41197]
[1778828943661,48.86,80565.54,0.0,-0.99311,1e-05,1.41184]
[1778828946102,48.86,80565.25,0.0,-0.99311,1e-05,1.41156]
[1778828946308,48.86,80565.25,0.0,-0.99311,1e-05,1.41156]
[1778828951522,48.86,80561.79,0.0,-0.99313,1e-05,1.40815]
[1778828956076,48.86,80561.13,0.0,-0.99313,1e-05,1.4075]
[1778828956217,48.86,80561.13,0.0,-0.99313,1e-05,1.4075]
[1778828956309,48.86,80561.13,0.0,-0.99313,1e-05,1.4075]
[1778828956378,48.86,80560.91,0.0,-0.99313,1e-05,1.40728]
[1778828960814,48.86,80565.37,0.0,-0.99311,1e-05,1.41168]
[1778828961938,48.86,80565.37,0.0,-0.99311,1e-05,1.41168]
[1778828962058,48.86,80565.37,0.0,-0.99311,1e-05,1.41168]
[1778828962266,48.86,80565.37,0.0,-0.99311,1e-05,1.41168]
[1778828962309,48.86,80565.37,0.0,-0.99311,1e-05,1.41168]
[1778828962314,48.86,80565.46,0.0,-0.99311,1e-05,1.41176]
[1778828967634,48.86,80565.72,0.0,-0.99311,1e-05,1.41202]
[1778828969648,48.86,80571.85,0.0,-0.99308,1e-05,1.41808]
[1778828970655,48.86,80578.95,0.0,-0.99304,1e-05,1.42512]
[1778828972828,48.86,80579.8,0.0,-0.99304,1e-05,1.4248]
[1778828973059,48.86,80579.8,0.0,-0.99304,1e-05,1.4248]
[1778828973082,48.86,80580.97,0.0,-0.99303,1e-05,1.42596]
[1778828975695,48.86,80585.61,0.0,-0.99301,1e-05,1.43058]
[1778828978086,48.86,80586.8,0.0,-0.993,1e-05,1.43177]
[1778828978309,48.86,80586.8,0.0,-0.993,1e-05,1.43177]
[1778828978552,48.86,80587.62,0.0,-0.993,1e-05,1.43258]
[1778828978558,48.86,80587.62,0.0,-0.993,1e-05,1.43258]
[1778828978716,48.86,80588.19,0.0,-0.99299,1e-05,1.43315]
[1778828983751,48.86,80589.32,0.0,-0.99299,1e-05,1.43428]
[1778828987626,48.86,80591.24,0.0,-0.99298,1e-05,1.4362]
[1778828987808,48.86,80591.24,0.0,-0.99298,1e-05,1.4362]
[1778828988786,48.86,80597.37,0.0,-0.99294,1e-05,1.44234]
[1778828989793,48.86,80601.6,0.0,-0.99292,1e-05,1.44659]
[1778828990800,48.86,80604.95,0.0,-0.9929,1e-05,1.44995]
[1778828992562,48.86,80606.84,0.0,-0.99289,1e-05,1.45184]
[1778828992809,48.86,80606.84,0.0,-0.99289,1e-05,1.45184]
[1778828992986,48.86,80606.84,0.0,-0.99289,1e-05,1.45184]
[1778828993060,48.86,80606.84,0.0,-0.99289,1e-05,1.45184]
[1778828993087,48.86,80606.89,0.0,-0.99289,1e-05,1.4519]
[1778828995838,48.86,80611.6,0.0,-0.99287,1e-05,1.45659]
[1778828998058,48.86,80612.35,0.0,-0.99286,1e-05,1.45735]
[1778828998309,48.86,80612.35,0.0,-0.99286,1e-05,1.45735]
[1778829000874,48.86,80618.97,0.0,-0.99283,1e-05,1.464]
[1778829002888,48.86,80616.75,0.0,-0.99284,1e-05,1.46164]
[1778829003741,48.86,80616.75,0.0,-0.99284,1e-05,1.46164]
[1778829003809,48.86,80616.75,0.0,-0.99284,1e-05,1.46164]
[1778829004230,48.86,80616.75,0.0,-0.99284,1e-05,1.46164]
[1778829004309,48.86,80616.75,0.0,-0.99284,1e-05,1.46164]
[1778829004410,48.86,80615.71,0.0,-0.99284,1e-05,1.46055]
[1778829004902,48.86,80621.39,0.0,-0.99281,1e-05,1.46627]
[1778829005909,48.86,80627.85,0.0,-0.99278,1e-05,1.4728]
[1778829007450,48.86,80627.85,0.0,-0.99278,1e-05,1.4728]
[1778829007563,48.86,80629.0,0.0,-0.99277,1e-05,1.47391]
[1778829007923,48.86,80633.07,0.0,-0.99275,1e-05,1.47801]
[1778829008935,48.86,80636.84,0.0,-0.99273,1e-05,1.48187]
[1778829009942,48.86,80641.93,0.0,-0.9927,1e-05,1.48703]
[1778829011956,48.86,80645.13,0.0,-0.99268,1e-05,1.49023]
[1778829014625,48.85,80645.39,0.0,-0.99269,1e-05,1.48957]
[1778829014808,48.85,80645.39,0.0,-0.99269,1e-05,1.48957]
[1778829015641,48.85,80645.85,0.0,-0.99269,1e-05,1.48913]
[1778829015809,48.85,80645.85,0.0,-0.99269,1e-05,1.48913]
[1778829015984,48.84,80646.4,0.0,-0.99269,1e-05,1.48881]
[1778829021019,48.83,80649.67,0.0,-0.99269,1e-05,1.48955]
[1778829022457,48.83,80649.67,0.0,-0.99269,1e-05,1.48955]
[1778829022565,48.83,80649.58,0.0,-0.99269,1e-05,1.48938]
[1778829023033,48.83,80653.28,0.0,-0.99267,1e-05,1.49311]
[1778829024040,48.83,80656.55,0.0,-0.99265,1e-05,1.49649]
[1778829026094,48.83,80659.09,0.0,-0.99263,1e-05,1.49903]
[1778829026310,48.83,80659.09,0.0,-0.99263,1e-05,1.49903]
[1778829026411,48.83,80658.67,0.0,-0.99264,1e-05,1.49859]
[1778829028068,48.83,80662.26,0.0,-0.99262,1e-05,1.50222]
[1778829031089,48.83,80665.3,0.0,-0.99261,1e-05,1.50385]
[1778829034323,48.82,80667.02,0.0,-0.9926,1e-05,1.50554]
[1778829034561,48.82,80666.74,0.0,-0.9926,1e-05,1.50524]
[1778829038138,48.82,80671.39,0.0,-0.99258,1e-05,1.50881]
[1778829038965,48.82,80671.39,0.0,-0.99258,1e-05,1.50881]
[1778829039061,48.82,80671.39,0.0,-0.99258,1e-05,1.50881]
[1778829040317,48.82,80670.76,0.0,-0.99258,1e-05,1.50805]
[1778829040411,48.82,80672.88,0.0,-0.99257,1e-05,1.51015]
[1778829040561,48.82,80672.88,0.0,-0.99257,1e-05,1.51015]
[1778829046194,48.81,80672.08,0.0,-0.99258,1e-05,1.50886]
[1778829047724,48.81,80672.16,0.0,-0.99258,1e-05,1.50883]
[1778829047809,48.81,80672.16,0.0,-0.99258,1e-05,1.50883]
[1778829051230,48.81,80675.16,0.0,-0.99256,1e-05,1.51163]
[1778829052948,48.81,80677.59,0.0,-0.99255,1e-05,1.51406]
[1778829053061,48.81,80677.59,0.0,-0.99255,1e-05,1.51406]
[1778829054168,48.81,80680.36,0.0,-0.99254,1e-05,1.51696]
[1778829054309,48.81,80680.36,0.0,-0.99254,1e-05,1.51696]
[1778829054410,48.81,80681.36,0.0,-0.99253,1e-05,1.51788]
[1778829057272,48.81,80684.07,0.0,-0.99252,1e-05,1.52035]
[1778829060520,48.81,80683.88,0.0,-0.99252,1e-05,1.52003]
[1778829060568,48.81,80682.59,0.0,-0.99253,1e-05,1.51855]
[1778829063321,48.81,80678.47,0.0,-0.99255,1e-05,1.514]
[1778829063779,48.81,80678.47,0.0,-0.99255,1e-05,1.514]
[1778829063809,48.81,80678.47,0.0,-0.99255,1e-05,1.514]
[1778829063845,48.81,80678.47,0.0,-0.99255,1e-05,1.514]
[1778829064058,48.81,80678.47,0.0,-0.99255,1e-05,1.514]
[1778829064328,48.81,80679.59,0.0,-0.99255,1e-05,1.51506]
[1778829067242,48.81,80678.83,0.0,-0.99255,1e-05,1.51427]
[1778829067309,48.81,80678.83,0.0,-0.99255,1e-05,1.51427]
[1778829072384,48.8,80678.96,0.0,-0.99255,1e-05,1.51385]
[1778829073391,48.8,80682.44,0.0,-0.99253,1e-05,1.51739]
[1778829073559,48.8,80682.44,0.0,-0.99253,1e-05,1.51739]
[1778829074694,48.8,80685.29,0.0,-0.99252,1e-05,1.52026]
[1778829074807,48.8,80685.29,0.0,-0.99252,1e-05,1.52026]
[1778829075405,48.8,80685.78,0.0,-0.99252,1e-05,1.52066]
[1778829076169,48.8,80685.78,0.0,-0.99252,1e-05,1.52066]
[1778829076310,48.8,80685.78,0.0,-0.99252,1e-05,1.52066]
[1778829081448,48.8,80690.87,0.0,-0.99249,1e-05,1.5254]
[1778829081827,48.8,80690.87,0.0,-0.99249,1e-05,1.5254]
[1778829082058,48.8,80690.87,0.0,-0.99249,1e-05,1.5254]
[1778829082825,48.8,80693.66,0.0,-0.99247,1e-05,1.52821]
[1778829083065,48.8,80693.66,0.0,-0.99247,1e-05,1.52821]
[1778829083462,48.79,80694.02,0.0,-0.99248,1e-05,1.52725]
[1778829084469,48.79,80702.18,0.0,-0.99243,1e-05,1.53573]
[1778829085476,48.79,80706.86,0.0,-0.99241,1e-05,1.54069]
[1778829087398,48.79,80707.13,0.0,-0.99241,1e-05,1.54082]
[1778829087562,48.79,80706.9,0.0,-0.99241,1e-05,1.54042]
[1778829091518,48.78,80710.1,0.0,-0.99241,1e-05,1.54063]
[1778829093149,48.78,80710.1,0.0,-0.99241,1e-05,1.54063]
[1778829093309,48.78,80710.1,0.0,-0.99241,1e-05,1.54063]
[1778829093533,48.78,80710.04,0.0,-0.99241,1e-05,1.54025]
[1778829097231,48.77,80710.43,0.0,-0.99241,1e-05,1.5402]
[1778829097307,48.77,80710.43,0.0,-0.99241,1e-05,1.5402]
[1778829098567,48.77,80720.7,0.0,-0.99235,1e-05,1.55097]
[1778829099574,48.76,80721.52,0.0,-0.99235,1e-05,1.5501]
[1778829102370,48.75,80721.08,0.0,-0.99237,1e-05,1.54791]
[1778829102568,48.75,80721.08,0.0,-0.99237,1e-05,1.54791]
[1778829103841,48.74,80720.91,0.0,-0.99238,1e-05,1.54574]
[1778829104059,48.74,80720.91,0.0,-0.99238,1e-05,1.54574]
[1778829104096,48.74,80720.89,0.0,-0.99238,1e-05,1.54555]
[1778829108409,48.74,80719.74,0.0,-0.99239,1e-05,1.54401]
[1778829108573,48.74,80719.74,0.0,-0.99239,1e-05,1.54401]
[1778829113608,48.74,80719.62,0.0,-0.99239,1e-05,1.54312]
[1778829113809,48.74,80719.62,0.0,-0.99239,1e-05,1.54312]
[1778829113911,48.74,80719.53,0.0,-0.99239,1e-05,1.54272]
[1778829119254,48.73,80720.7,0.0,-0.99239,1e-05,1.54366]
[1778829119308,48.73,80720.7,0.0,-0.99239,1e-05,1.54366]
[1778829119409,48.73,80724.41,0.0,-0.99237,1e-05,1.54731]
[1778829123958,48.73,80722.07,0.0,-0.99239,1e-05,1.54435]
[1778829124068,48.73,80722.07,0.0,-0.99239,1e-05,1.54435]
[1778829124169,48.73,80720.36,0.0,-0.9924,1e-05,1.54223]
[1778829127771,48.73,80716.07,0.0,-0.99242,1e-05,1.53739]
[1778829129059,48.73,80716.07,0.0,-0.99242,1e-05,1.53739]
[1778829133460,48.72,80717.1,0.0,-0.99242,1e-05,1.53794]
[1778829133561,48.72,80717.1,0.0,-0.99242,1e-05,1.53794]
[1778829133562,48.72,80717.63,0.0,-0.99242,1e-05,1.53823]
[1778829134056,48.72,80717.63,0.0,-0.99242,1e-05,1.53823]
[1778829134308,48.72,80717.63,0.0,-0.99242,1e-05,1.53823]
[1778829137841,48.72,80710.23,0.0,-0.99246,1e-05,1.53013]
[1778829140565,48.72,80712.52,0.0,-0.99245,1e-05,1.53242]
[1778829140809,48.72,80713.87,0.0,-0.99245,1e-05,1.5336]
[1778829140862,48.72,80714.46,0.0,-0.99244,1e-05,1.53422]
[1778829141863,48.72,80714.46,0.0,-0.99244,1e-05,1.53422]
[1778829142058,48.72,80714.46,0.0,-0.99244,1e-05,1.53422]
[1778829147911,48.71,80714.21,0.0,-0.99245,1e-05,1.53293]
[1778829152946,48.71,80712.1,0.0,-0.99247,1e-05,1.52909]
[1778829154155,48.71,80712.1,0.0,-0.99247,1e-05,1.52909]
[1778829154308,48.71,80712.1,0.0,-0.99247,1e-05,1.52909]
[1778829154353,48.71,80710.45,0.0,-0.99248,1e-05,1.52722]
[1778829155371,48.71,80710.45,0.0,-0.99248,1e-05,1.52722]
[1778829155564,48.71,80710.45,0.0,-0.99248,1e-05,1.52722]
[1778829161152,48.71,80713.26,0.0,-0.99247,1e-05,1.5297]
[1778829161309,48.71,80713.26,0.0,-0.99247,1e-05,1.5297]
[1778829161410,48.71,80713.13,0.0,-0.99247,1e-05,1.52944]
[1778829162955,48.71,80715.15,0.0,-0.99246,1e-05,1.53145]
[1778829163059,48.71,80715.15,0.0,-0.99246,1e-05,1.53145]
[1778829169059,48.7,80717.76,0.0,-0.99245,1e-05,1.53333]
[1778829170102,48.7,80717.76,0.0,-0.99245,1e-05,1.53333]
[1778829170309,48.7,80717.76,0.0,-0.99245,1e-05,1.53333]
[1778829170410,48.7,80718.73,0.0,-0.99244,1e-05,1.53436]
[1778829171230,48.7,80718.73,0.0,-0.99244,1e-05,1.53436]
[1778829171308,48.7,80718.73,0.0,-0.99244,1e-05,1.53436]
[1778829174094,48.7,80714.49,0.0,-0.99247,1e-05,1.52948]
[1778829175101,48.7,80711.66,0.0,-0.99248,1e-05,1.52637]
[1778829175953,48.7,80711.66,0.0,-0.99248,1e-05,1.52637]
[1778829176059,48.7,80711.66,0.0,-0.99248,1e-05,1.52637]
[1778829176108,48.7,80711.76,0.0,-0.99248,1e-05,1.52636]
[1778829176853,48.7,80711.76,0.0,-0.99248,1e-05,1.52636]
[1778829177062,48.7,80711.76,0.0,-0.99248,1e-05,1.52636]
[1778829182151,48.7,80713.42,0.0,-0.99248,1e-05,1.52753]
[1778829183915,48.7,80713.49,0.0,-0.99248,1e-05,1.52748]
[1778829184064,48.7,80713.49,0.0,-0.99248,1e-05,1.52748]
[1778829184166,48.69,80713.6,0.0,-0.99248,1e-05,1.52748]
[1778829184792,48.69,80713.6,0.0,-0.99248,1e-05,1.52748]
[1778829184810,48.69,80713.6,0.0,-0.99248,1e-05,1.52748]
[1778829189201,48.69,80717.47,0.0,-0.99246,1e-05,1.5311]
[1778829189999,48.69,80717.47,0.0,-0.99246,1e-05,1.5311]
[1778829190058,48.69,80717.47,0.0,-0.99246,1e-05,1.5311]
[1778829190208,48.69,80717.91,0.0,-0.99246,1e-05,1.53144]
[1778829190932,48.69,80717.91,0.0,-0.99246,1e-05,1.53144]
[1778829191061,48.69,80717.91,0.0,-0.99246,1e-05,1.53144]
[1778829196250,48.69,80717.47,0.0,-0.99246,1e-05,1.53048]
[1778829197989,48.69,80717.07,0.0,-0.99247,1e-05,1.52994]
[1778829198072,48.69,80717.07,0.0,-0.99247,1e-05,1.52994]
[1778829198264,48.69,80717.48,0.0,-0.99246,1e-05,1.53025]
[1778829199956,48.69,80719.81,0.0,-0.99245,1e-05,1.53259]
[1778829200062,48.69,80719.81,0.0,-0.99245,1e-05,1.53259]
[1778829202292,48.69,80723.94,0.0,-0.99243,1e-05,1.53659]
[1778829203344,48.69,80723.94,0.0,-0.99243,1e-05,1.53659]
[1778829203569,48.69,80723.94,0.0,-0.99243,1e-05,1.53659]
[1778829203670,48.68,80726.88,0.0,-0.99241,1e-05,1.53959]
[1778829204306,48.68,80730.99,0.0,-0.99239,1e-05,1.54382]
[1778829207439,48.68,80733.09,0.0,-0.99238,1e-05,1.54577]
[1778829207561,48.68,80733.09,0.0,-0.99238,1e-05,1.54577]
[1778829213369,48.68,80734.19,0.0,-0.99238,1e-05,1.54498]
[1778829215170,48.68,80734.19,0.0,-0.99238,1e-05,1.54498]
[1778829215308,48.68,80734.19,0.0,-0.99238,1e-05,1.54498]
[1778829215383,48.68,80734.75,0.0,-0.99238,1e-05,1.54544]
[1778829215970,48.68,80734.75,0.0,-0.99238,1e-05,1.54544]
[1778829216060,48.68,80734.75,0.0,-0.99238,1e-05,1.54544]
[1778829221425,48.68,80737.5,0.0,-0.99237,1e-05,1.54793]
[1778829224621,48.68,80737.52,0.0,-0.99237,1e-05,1.54795]
[1778829224663,48.67,80738.9,0.0,-0.99236,1e-05,1.54927]
[1778829224808,48.67,80738.9,0.0,-0.99236,1e-05,1.54927]
[1778829226420,48.67,80738.9,0.0,-0.99236,1e-05,1.54927]
[1778829226558,48.67,80738.9,0.0,-0.99236,1e-05,1.54927]
[1778829226660,48.67,80738.9,0.0,-0.99236,1e-05,1.54896]
[1778829232121,48.67,80740.09,0.0,-0.99236,1e-05,1.54962]
[1778829232309,48.67,80740.09,0.0,-0.99236,1e-05,1.54962]
[1778829232503,48.66,80738.91,0.0,-0.99237,1e-05,1.54683]
[1778829233450,48.66,80738.91,0.0,-0.99237,1e-05,1.54683]
[1778829233559,48.66,80738.91,0.0,-0.99237,1e-05,1.54683]
[1778829238959,48.66,80737.86,0.0,-0.99238,1e-05,1.54484]
[1778829239057,48.66,80737.86,0.0,-0.99238,1e-05,1.54484]
[1778829239553,48.66,80738.12,0.0,-0.99238,1e-05,1.54497]
[1778829240560,48.66,80743.06,0.0,-0.99235,1e-05,1.5501]
[1778829241567,48.65,80746.7,0.0,-0.99233,1e-05,1.55384]
[1778829242574,48.65,80750.57,0.0,-0.99231,1e-05,1.55783]
[1778829244001,48.65,80751.2,0.0,-0.99232,1e-05,1.55682]
[1778829244058,48.65,80751.2,0.0,-0.99232,1e-05,1.55682]
[1778829244588,48.65,80750.75,0.0,-0.99232,1e-05,1.55634]
[1778829245300,48.65,80750.75,0.0,-0.99232,1e-05,1.55634]
[1778829245310,48.65,80750.75,0.0,-0.99232,1e-05,1.55634]
[1778829249545,48.64,80752.09,0.0,-0.99231,1e-05,1.55727]
[1778829249624,48.64,80756.08,0.0,-0.99229,1e-05,1.56138]
[1778829250630,48.64,80759.41,0.0,-0.99227,1e-05,1.56479]
[1778829253296,48.64,80759.47,0.0,-0.99228,1e-05,1.56449]
[1778829253651,48.64,80759.62,0.0,-0.99228,1e-05,1.56447]
[1778829258686,48.63,80768.95,0.0,-0.99223,1e-05,1.57215]
[1778829259693,48.62,80772.47,0.0,-0.99222,1e-05,1.574]
[1778829262714,48.58,80769.88,0.0,-0.99227,1e-05,1.56536]
[1778829265735,48.57,80767.24,0.0,-0.9923,1e-05,1.56029]
[1778829266767,48.57,80765.72,0.0,-0.99231,1e-05,1.55848]
[1778829266807,48.57,80765.72,0.0,-0.99231,1e-05,1.55848]
[1778829267824,48.57,80765.72,0.0,-0.99231,1e-05,1.55848]
[1778829268067,48.57,80765.72,0.0,-0.99231,1e-05,1.55848]
[1778829268169,48.57,80765.5,0.0,-0.99231,1e-05,1.5579]
[1778829270770,48.57,80760.17,0.0,-0.99235,1e-05,1.55184]
[1778829271777,48.57,80754.3,0.0,-0.99239,1e-05,1.54432]
[1778829273094,48.57,80754.3,0.0,-0.99239,1e-05,1.54432]
[1778829273309,48.57,80754.3,0.0,-0.99239,1e-05,1.54432]
[1778829273410,48.56,80755.68,0.0,-0.99239,1e-05,1.54435]
[1778829274676,48.56,80755.68,0.0,-0.99239,1e-05,1.54435]
[1778829274808,48.56,80755.12,0.0,-0.99239,1e-05,1.54375]
[1778829278967,48.53,80755.11,0.0,-0.99242,1e-05,1.53832]
[1778829279058,48.53,80755.11,0.0,-0.99242,1e-05,1.53832]
[1778829279068,48.53,80754.56,0.0,-0.99242,1e-05,1.5376]
[1778829279811,48.53,80754.56,0.0,-0.99242,1e-05,1.5376]
[1778829280061,48.53,80754.56,0.0,-0.99242,1e-05,1.5376]
[1778829284013,48.53,80755.71,0.0,-0.99242,1e-05,1.53856]
[1778829284055,48.53,80755.71,0.0,-0.99242,1e-05,1.53856]
[1778829284114,48.52,80756.62,0.0,-0.99242,1e-05,1.5382]
[1778829285148,48.52,80756.62,0.0,-0.99242,1e-05,1.5382]
[1778829285310,48.52,80756.62,0.0,-0.99242,1e-05,1.5382]
[1778829285396,48.52,80760.69,0.0,-0.9924,1e-05,1.5424]
[1778829287890,48.51,80763.51,0.0,-0.9924,1e-05,1.54267]
[1778829289709,48.51,80763.51,0.0,-0.9924,1e-05,1.54267]
[1778829289812,48.5,80763.39,0.0,-0.99241,1e-05,1.54119]
[1778829290751,48.5,80763.39,0.0,-0.99241,1e-05,1.54119]
[1778829290809,48.5,80763.86,0.0,-0.9924,1e-05,1.5417]
[1778829290911,48.49,80763.73,0.0,-0.99241,1e-05,1.54022]
[1778829295809,48.48,80763.68,0.0,-0.99243,1e-05,1.53731]
[1778829296059,48.48,80763.68,0.0,-0.99243,1e-05,1.53731]
[1778829301533,48.48,80764.82,0.0,-0.99242,1e-05,1.53827]
[1778829301559,48.48,80764.82,0.0,-0.99242,1e-05,1.53827]
[1778829301660,48.48,80766.13,0.0,-0.99241,1e-05,1.53954]
[1778829303459,48.48,80765.39,0.0,-0.99242,1e-05,1.53875]
[1778829303560,48.48,80765.39,0.0,-0.99242,1e-05,1.53875]
[1778829308306,48.47,80766.08,0.0,-0.99242,1e-05,1.53785]
[1778829308563,48.47,80766.08,0.0,-0.99242,1e-05,1.53785]
[1778829314215,48.47,80766.41,0.0,-0.99242,1e-05,1.53771]
[1778829314308,48.47,80766.41,0.0,-0.99242,1e-05,1.53771]
[1778829314371,48.47,80766.64,0.0,-0.99242,1e-05,1.53784]
[1778829314988,48.47,80766.64,0.0,-0.99242,1e-05,1.53784]
[1778829315058,48.47,80766.64,0.0,-0.99242,1e-05,1.53784]
[1778829316096,48.47,80768.81,0.0,-0.99241,1e-05,1.54003]
[1778829317103,48.46,80770.89,0.0,-0.9924,1e-05,1.54212]
[1778829319564,48.46,80770.76,0.0,-0.99241,1e-05,1.5407]
[1778829319596,48.46,80774.16,0.0,-0.99239,1e-05,1.5442]
[1778829319808,48.46,80774.16,0.0,-0.99239,1e-05,1.5442]
[1778829320124,48.46,80779.15,0.0,-0.99236,1e-05,1.54941]
[1778829321136,48.46,80779.15,0.0,-0.99236,1e-05,1.54941]
[1778829321311,48.46,80779.15,0.0,-0.99236,1e-05,1.54941]
[1778829323145,48.45,80783.21,0.0,-0.99234,1e-05,1.55333]
[1778829323955,48.45,80783.21,0.0,-0.99234,1e-05,1.55333]
[1778829324068,48.45,80783.21,0.0,-0.99234,1e-05,1.55333]
[1778829324279,48.45,80781.34,0.0,-0.99235,1e-05,1.55132]
[1778829326281,48.45,80781.48,0.0,-0.99235,1e-05,1.55131]
[1778829326310,48.45,80781.48,0.0,-0.99235,1e-05,1.55131]
[1778829326411,48.45,80784.39,0.0,-0.99233,1e-05,1.55429]
[1778829328579,48.45,80784.45,0.0,-0.99233,1e-05,1.5542]
[1778829328808,48.45,80785.18,0.0,-0.99233,1e-05,1.55482]
[1778829329187,48.45,80786.08,0.0,-0.99233,1e-05,1.55563]
[1778829330194,48.45,80788.14,0.0,-0.99232,1e-05,1.55769]
[1778829331201,48.45,80791.49,0.0,-0.9923,1e-05,1.55988]
[1778829332015,48.45,80791.49,0.0,-0.9923,1e-05,1.55988]
[1778829332208,48.45,80793.83,0.0,-0.99229,1e-05,1.56241]
[1778829333260,48.45,80793.83,0.0,-0.99229,1e-05,1.56241]
[1778829333311,48.45,80793.83,0.0,-0.99229,1e-05,1.56241]
[1778829333327,48.45,80796.87,0.0,-0.99227,1e-05,1.56552]
[1778829335308,48.45,80795.74,0.0,-0.99228,1e-05,1.56411]
[1778829335325,48.45,80794.17,0.0,-0.99229,1e-05,1.56224]
[1778829337261,48.44,80794.18,0.0,-0.99229,1e-05,1.56207]
[1778829337309,48.44,80794.18,0.0,-0.99229,1e-05,1.56207]
[1778829341590,48.44,80793.96,0.0,-0.99229,1e-05,1.56148]
[1778829341808,48.44,80793.96,0.0,-0.99229,1e-05,1.56148]
[1778829341597,48.44,80792.46,0.0,-0.9923,1e-05,1.55968]
[1778829345299,48.44,80794.09,0.0,-0.9923,1e-05,1.56073]
[1778829346322,48.44,80794.09,0.0,-0.9923,1e-05,1.56073]
[1778829346560,48.44,80794.09,0.0,-0.9923,1e-05,1.56073]
[1778829347314,48.44,80791.98,0.0,-0.99231,1e-05,1.5581]
[1778829348612,48.44,80791.98,0.0,-0.99231,1e-05,1.5581]
[1778829348811,48.44,80791.98,0.0,-0.99231,1e-05,1.5581]
[1778829348617,48.43,80786.34,0.0,-0.99236,1e-05,1.5503]
[1778829349313,48.43,80786.34,0.0,-0.99236,1e-05,1.5503]
[1778829349328,48.42,80784.07,0.0,-0.99238,1e-05,1.54629]
[1778829353392,48.4,80784.9,0.0,-0.99239,1e-05,1.54418]
[1778829353562,48.4,80784.9,0.0,-0.99239,1e-05,1.54418]
[1778829359398,48.4,80784.3,0.0,-0.9924,1e-05,1.54263]
[1778829361171,48.4,80784.03,0.0,-0.9924,1e-05,1.54219]
[1778829361309,48.4,80784.03,0.0,-0.9924,1e-05,1.54219]
[1778829363427,48.4,80778.41,0.0,-0.99244,1e-05,1.53589]
[1778829364434,48.39,80774.95,0.0,-0.99246,1e-05,1.53085]
[1778829365441,48.39,80783.63,0.0,-0.99241,1e-05,1.5401]
[1778829366448,48.39,80798.64,0.0,-0.99232,1e-05,1.55607]
[1778829367455,48.39,80798.56,0.0,-0.99233,1e-05,1.55581]
[1778829368435,48.39,80798.56,0.0,-0.99233,1e-05,1.55581]
[1778829368730,48.39,80798.56,0.0,-0.99233,1e-05,1.55581]
[1778829368829,48.39,80799.19,0.0,-0.99232,1e-05,1.55632]
[1778829368975,48.39,80799.19,0.0,-0.99232,1e-05,1.55632]
[1778829372491,48.38,80795.69,0.0,-0.99235,1e-05,1.55187]
[1778829375382,48.38,80798.63,0.0,-0.99233,1e-05,1.55487]
[1778829375559,48.38,80798.63,0.0,-0.99233,1e-05,1.55487]
[1778829378533,48.38,80793.25,0.0,-0.99237,1e-05,1.5486]
[1778829379044,48.38,80793.25,0.0,-0.99237,1e-05,1.5486]
[1778829379058,48.38,80793.25,0.0,-0.99237,1e-05,1.5486]
[1778829379540,48.38,80789.34,0.0,-0.99239,1e-05,1.54425]
[1778829381117,48.38,80787.16,0.0,-0.9924,1e-05,1.54176]
[1778829381310,48.38,80787.16,0.0,-0.9924,1e-05,1.54176]
[1778829381554,48.38,80783.21,0.0,-0.99243,1e-05,1.5374]
[1778829384811,48.38,80781.32,0.0,-0.99244,1e-05,1.53511]
[1778829385157,48.38,80780.88,0.0,-0.99244,1e-05,1.53451]
[1778829385308,48.38,80780.88,0.0,-0.99244,1e-05,1.53451]
[1778829385582,48.37,80780.71,0.0,-0.99245,1e-05,1.53419]
[1778829388236,48.37,80782.22,0.0,-0.99244,1e-05,1.53553]
[1778829388308,48.37,80782.22,0.0,-0.99244,1e-05,1.53553]
[1778829391415,48.37,80779.78,0.0,-0.99245,1e-05,1.53252]
[1778829391560,48.37,80779.78,0.0,-0.99245,1e-05,1.53252]
[1778829392509,48.37,80779.89,0.0,-0.99246,1e-05,1.53127]
[1778829392559,48.37,80779.89,0.0,-0.99246,1e-05,1.53127]
[1778829392631,48.37,80779.62,0.0,-0.99246,1e-05,1.53086]
[1778829394864,48.37,80776.6,0.0,-0.99248,1e-05,1.52752]
[1778829394645,48.37,80772.42,0.0,-0.99251,1e-05,1.52296]
[1778829395064,48.37,80772.42,0.0,-0.99251,1e-05,1.52296]
[1778829398391,48.37,80774.35,0.0,-0.9925,1e-05,1.52478]
[1778829398560,48.37,80774.35,0.0,-0.9925,1e-05,1.52478]
[1778829402141,48.36,80779.49,0.0,-0.99247,1e-05,1.52975]
[1778829402309,48.36,80779.49,0.0,-0.99247,1e-05,1.52975]
[1778829402701,48.36,80778.78,0.0,-0.99247,1e-05,1.52887]
[1778829405780,48.36,80778.59,0.0,-0.99248,1e-05,1.52855]
[1778829405808,48.36,80778.59,0.0,-0.99248,1e-05,1.52855]
[1778829406729,48.36,80773.81,0.0,-0.9925,1e-05,1.52348]
[1778829411120,48.36,80773.59,0.0,-0.99251,1e-05,1.52313]
[1778829411308,48.36,80773.59,0.0,-0.99251,1e-05,1.52313]
[1778829411407,48.36,80773.59,0.0,-0.99251,1e-05,1.52313]
[1778829411559,48.36,80773.59,0.0,-0.99251,1e-05,1.52313]
[1778829411764,48.36,80771.28,0.0,-0.99252,1e-05,1.52057]
[1778829413778,48.36,80766.17,0.0,-0.99255,1e-05,1.51496]
[1778829416790,48.36,80765.59,0.0,-0.99255,1e-05,1.51416]
[1778829416808,48.36,80765.59,0.0,-0.99255,1e-05,1.51416]
[1778829422841,48.36,80764.14,0.0,-0.99257,1e-05,1.51208]
[1778829428883,48.35,80761.77,0.0,-0.99258,1e-05,1.50909]
[1778829429890,48.35,80756.74,0.0,-0.99261,1e-05,1.50373]
[1778829430842,48.35,80756.74,0.0,-0.99261,1e-05,1.50373]
[1778829431061,48.35,80754.54,0.0,-0.99262,1e-05,1.50136]
[1778829434580,48.35,80750.31,0.0,-0.99265,1e-05,1.49687]
[1778829434808,48.35,80750.31,0.0,-0.99265,1e-05,1.49687]
[1778829436649,48.35,80749.39,0.0,-0.99266,1e-05,1.4958]
[1778829436809,48.35,80749.39,0.0,-0.99266,1e-05,1.4958]
[1778829436910,48.35,80749.22,0.0,-0.99266,1e-05,1.49552]
[1778829438926,48.35,80747.62,0.0,-0.99267,1e-05,1.4938]
[1778829439058,48.35,80747.62,0.0,-0.99267,1e-05,1.4938]
[1778829443991,48.35,80743.07,0.0,-0.99269,1e-05,1.48892]
[1778829446761,48.35,80743.07,0.0,-0.99269,1e-05,1.48892]
[1778829446809,48.35,80743.07,0.0,-0.99269,1e-05,1.48892]
[1778829448627,48.35,80743.55,0.0,-0.99269,1e-05,1.48929]
[1778829448812,48.35,80743.55,0.0,-0.99269,1e-05,1.48929]
[1778829448913,48.35,80741.25,0.0,-0.9927,1e-05,1.48681]
[1778829450359,48.35,80741.25,0.0,-0.9927,1e-05,1.48681]
[1778829450560,48.35,80741.25,0.0,-0.9927,1e-05,1.48681]
[1778829453719,48.35,80735.96,0.0,-0.99274,1e-05,1.48001]
[1778829453809,48.35,80735.96,0.0,-0.99274,1e-05,1.48001]
[1778829454105,48.35,80736.34,0.0,-0.99274,1e-05,1.48037]
[1778829454313,48.35,80736.34,0.0,-0.99274,1e-05,1.48037]
[1778829454392,48.35,80735.9,0.0,-0.99274,1e-05,1.47989]
[1778829458877,48.35,80733.67,0.0,-0.99275,1e-05,1.47752]
[1778829458089,48.35,80730.22,0.0,-0.99277,1e-05,1.47393]
[1778829459065,48.35,80730.22,0.0,-0.99277,1e-05,1.47393]
[1778829463081,48.35,80729.22,0.0,-0.99278,1e-05,1.47281]
[1778829463308,48.35,80729.22,0.0,-0.99278,1e-05,1.47281]
[1778829463410,48.35,80729.01,0.0,-0.99278,1e-05,1.47255]
[1778829464594,48.35,80729.01,0.0,-0.99278,1e-05,1.47255]
[1778829464809,48.35,80729.01,0.0,-0.99278,1e-05,1.47255]
[1778829465138,48.35,80733.8,0.0,-0.99275,1e-05,1.4775]
[1778829468159,48.35,80734.58,0.0,-0.99275,1e-05,1.47825]
[1778829469341,48.35,80734.58,0.0,-0.99275,1e-05,1.47825]
[1778829469566,48.35,80734.58,0.0,-0.99275,1e-05,1.47825]
[1778829470167,48.35,80732.55,0.0,-0.99276,1e-05,1.47608]
[1778829470309,48.35,80732.55,0.0,-0.99276,1e-05,1.47608]
[1778829470410,48.35,80732.04,0.0,-0.99277,1e-05,1.47553]
[1778829474379,48.35,80729.78,0.0,-0.99278,1e-05,1.47317]
[1778829474559,48.35,80729.78,0.0,-0.99278,1e-05,1.47317]
[1778829477222,48.35,80723.82,0.0,-0.99281,1e-05,1.46693]
[1778829478712,48.35,80723.82,0.0,-0.99281,1e-05,1.46693]
[1778829478810,48.35,80723.82,0.0,-0.99281,1e-05,1.46693]
[1778829478875,48.35,80723.45,0.0,-0.99281,1e-05,1.46653]
[1778829479629,48.35,80723.45,0.0,-0.99281,1e-05,1.46653]
[1778829479808,48.35,80723.45,0.0,-0.99281,1e-05,1.46653]
[1778829484272,48.35,80718.07,0.0,-0.99284,1e-05,1.46092]
[1778829485279,48.35,80714.81,0.0,-0.99286,1e-05,1.45758]
[1778829486567,48.35,80714.81,0.0,-0.99286,1e-05,1.45758]
[1778829486810,48.35,80714.81,0.0,-0.99286,1e-05,1.45758]
[1778829486819,48.35,80712.95,0.0,-0.99287,1e-05,1.45567]
[1778829490314,48.35,80703.78,0.0,-0.99292,1e-05,1.44633]
[1778829491844,48.35,80701.97,0.0,-0.99293,1e-05,1.44449]
[1778829494808,48.35,80701.1,0.0,-0.99294,1e-05,1.44361]
[1778829495349,48.35,80704.75,0.0,-0.99292,1e-05,1.44731]
[1778829496356,48.35,80710.26,0.0,-0.99289,1e-05,1.45293]
[1778829497957,48.35,80710.26,0.0,-0.99289,1e-05,1.45293]
[1778829498062,48.35,80712.43,0.0,-0.99288,1e-05,1.45514]
[1778829498370,48.35,80712.05,0.0,-0.99288,1e-05,1.45475]
[1778829503972,48.35,80712.06,0.0,-0.99288,1e-05,1.45476]
[1778829504060,48.35,80712.91,0.0,-0.99287,1e-05,1.45563]
[1778829504412,48.35,80716.56,0.0,-0.99285,1e-05,1.45936]
[1778829506426,48.35,80720.47,0.0,-0.99283,1e-05,1.46337]
[1778829508477,48.35,80720.42,0.0,-0.99283,1e-05,1.4633]
[1778829508570,48.35,80720.42,0.0,-0.99283,1e-05,1.4633]
[1778829508970,48.35,80720.42,0.0,-0.99283,1e-05,1.4633]
[1778829508988,48.35,80719.21,0.0,-0.99284,1e-05,1.46205]
[1778829509060,48.35,80719.21,0.0,-0.99284,1e-05,1.46205]
[1778829511462,48.35,80723.46,0.0,-0.99282,1e-05,1.46522]
[1778829516496,48.35,80724.77,0.0,-0.99281,1e-05,1.46649]
[1778829518810,48.35,80724.77,0.0,-0.99281,1e-05,1.46649]
[1778829518879,48.34,80718.79,0.0,-0.99285,1e-05,1.46032]
[1778829520525,48.34,80714.01,0.0,-0.99287,1e-05,1.45542]
[1778829521593,48.34,80714.01,0.0,-0.99287,1e-05,1.45542]
[1778829521809,48.34,80714.01,0.0,-0.99287,1e-05,1.45542]
[1778829521987,48.34,80714.01,0.0,-0.99287,1e-05,1.45542]
[1778829521909,48.34,80714.99,0.0,-0.99287,1e-05,1.45642]
[1778829522061,48.34,80714.99,0.0,-0.99287,1e-05,1.45642]
[1778829524552,48.34,80723.21,0.0,-0.99282,1e-05,1.46483]
[1778829526304,48.34,80721.39,0.0,-0.99283,1e-05,1.46295]
[1778829526564,48.34,80721.39,0.0,-0.99283,1e-05,1.46295]
[1778829526587,48.34,80721.39,0.0,-0.99283,1e-05,1.46295]
[1778829526808,48.34,80721.39,0.0,-0.99283,1e-05,1.46295]
[1778829526909,48.34,80722.95,0.0,-0.99282,1e-05,1.46454]
[1778829532122,48.34,80722.6,0.0,-0.99283,1e-05,1.46411]
[1778829536965,48.34,80722.33,0.0,-0.99283,1e-05,1.46377]
[1778829537060,48.34,80722.33,0.0,-0.99283,1e-05,1.46377]
[1778829537255,48.34,80722.33,0.0,-0.99283,1e-05,1.46377]
[1778829537310,48.34,80722.33,0.0,-0.99283,1e-05,1.46377]
[1778829537643,48.34,80722.24,0.0,-0.99283,1e-05,1.46365]
[1778829539657,48.34,80718.7,0.0,-0.99285,1e-05,1.46]
[1778829543627,48.34,80718.71,0.0,-0.99285,1e-05,1.46001]
[1778829543809,48.34,80718.71,0.0,-0.99285,1e-05,1.46001]
[1778829543833,48.34,80715.64,0.0,-0.99287,1e-05,1.45687]
[1778829544152,48.34,80715.64,0.0,-0.99287,1e-05,1.45687]
[1778829544310,48.34,80715.64,0.0,-0.99287,1e-05,1.45687]
[1778829549729,48.34,80714.36,0.0,-0.99287,1e-05,1.45555]
[1778829551323,48.34,80714.36,0.0,-0.99287,1e-05,1.45555]
[1778829551545,48.34,80714.36,0.0,-0.99287,1e-05,1.45555]
[1778829551561,48.34,80714.36,0.0,-0.99287,1e-05,1.45555]
[1778829551743,48.34,80714.32,0.0,-0.99287,1e-05,1.4555]
[1778829556778,48.34,80714.39,0.0,-0.99287,1e-05,1.45556]
[1778829561813,48.34,80715.23,0.0,-0.99287,1e-05,1.45639]
[1778829566007,48.34,80714.58,0.0,-0.99287,1e-05,1.45571]
[1778829566058,48.34,80714.96,0.0,-0.99287,1e-05,1.4561]
[1778829566448,48.34,80714.96,0.0,-0.99287,1e-05,1.4561]
[1778829566560,48.34,80714.96,0.0,-0.99287,1e-05,1.4561]
[1778829566661,48.34,80714.96,0.0,-0.99287,1e-05,1.45609]
[1778829572890,48.34,80714.77,0.0,-0.99288,1e-05,1.45469]
[1778829577925,48.34,80713.66,0.0,-0.99288,1e-05,1.45354]
[1778829581840,48.34,80713.67,0.0,-0.99288,1e-05,1.45355]
[1778829582061,48.34,80713.67,0.0,-0.99288,1e-05,1.45355]
[1778829581889,48.34,80713.67,0.0,-0.99288,1e-05,1.45355]
[1778829582252,48.34,80713.67,0.0,-0.99288,1e-05,1.45355]
[1778829582310,48.34,80713.67,0.0,-0.99288,1e-05,1.45355]
[1778829585858,48.34,80714.4,0.0,-0.99288,1e-05,1.45429]
[1778829586058,48.34,80714.4,0.0,-0.99288,1e-05,1.45429]
[1778829585981,48.34,80716.47,0.0,-0.99287,1e-05,1.4564]
[1778829586988,48.34,80719.85,0.0,-0.99285,1e-05,1.45985]
[1778829588049,48.34,80719.85,0.0,-0.99285,1e-05,1.45985]
[1778829588058,48.34,80719.85,0.0,-0.99285,1e-05,1.45985]
[1778829593551,48.34,80718.53,0.0,-0.99286,1e-05,1.45844]
[1778829593562,48.34,80718.53,0.0,-0.99286,1e-05,1.45844]
[1778829593852,48.34,80718.53,0.0,-0.99286,1e-05,1.45844]
[1778829594060,48.34,80718.53,0.0,-0.99286,1e-05,1.45844]
[1778829594043,48.34,80718.74,0.0,-0.99286,1e-05,1.45865]
[1778829597064,48.34,80725.06,0.0,-0.99282,1e-05,1.46509]
[1778829598013,48.34,80725.06,0.0,-0.99282,1e-05,1.46509]
[1778829598059,48.34,80725.06,0.0,-0.99282,1e-05,1.46509]
[1778829598071,48.34,80725.39,0.0,-0.99282,1e-05,1.46541]
[1778829598256,48.34,80725.39,0.0,-0.99282,1e-05,1.46541]
[1778829598310,48.34,80725.39,0.0,-0.99282,1e-05,1.46541]
[1778829604117,48.34,80727.41,0.0,-0.99281,1e-05,1.46739]
[1778829605145,48.34,80727.41,0.0,-0.99281,1e-05,1.46739]
[1778829605316,48.34,80727.41,0.0,-0.99281,1e-05,1.46739]
[1778829605559,48.34,80727.41,0.0,-0.99281,1e-05,1.46739]
[1778829605808,48.34,80727.41,0.0,-0.99281,1e-05,1.46739]
[1778829605851,48.34,80728.07,0.0,-0.9928,1e-05,1.46805]
[1778829611974,48.34,80726.25,0.0,-0.99282,1e-05,1.46611]
[1778829612059,48.34,80726.25,0.0,-0.99282,1e-05,1.46611]
[1778829612075,48.34,80726.14,0.0,-0.99282,1e-05,1.46597]
[1778829612327,48.34,80726.14,0.0,-0.99282,1e-05,1.46597]
[1778829612576,48.34,80726.14,0.0,-0.99282,1e-05,1.46597]
[1778829617607,48.34,80727.97,0.0,-0.99281,1e-05,1.4678]
[1778829617809,48.34,80727.97,0.0,-0.99281,1e-05,1.4678]
[1778829617900,48.34,80727.97,0.0,-0.99281,1e-05,1.4678]
[1778829618064,48.34,80727.97,0.0,-0.99281,1e-05,1.4678]
[1778829617910,48.34,80727.53,0.0,-0.99281,1e-05,1.46735]
[1778829621236,48.34,80731.67,0.0,-0.99279,1e-05,1.47157]
[1778829623072,48.34,80731.67,0.0,-0.99279,1e-05,1.47157]
[1778829622243,48.34,80734.87,0.0,-0.99277,1e-05,1.47485]
[1778829623309,48.34,80734.87,0.0,-0.99277,1e-05,1.47485]
[1778829623418,48.34,80734.87,0.0,-0.99277,1e-05,1.47485]
[1778829623560,48.34,80734.87,0.0,-0.99277,1e-05,1.47485]
[1778829623661,48.34,80737.37,0.0,-0.99275,1e-05,1.47739]
[1778829625264,48.34,80740.59,0.0,-0.99274,1e-05,1.48072]
[1778829626271,48.34,80745.66,0.0,-0.99271,1e-05,1.48595]
[1778829627366,48.34,80745.66,0.0,-0.99271,1e-05,1.48595]
[1778829627567,48.34,80745.66,0.0,-0.99271,1e-05,1.48595]
[1778829627662,48.34,80745.66,0.0,-0.99271,1e-05,1.48595]
[1778829627808,48.34,80745.66,0.0,-0.99271,1e-05,1.48595]
[1778829627909,48.34,80747.0,0.0,-0.9927,1e-05,1.4873]
[1778829633320,48.34,80742.54,0.0,-0.99273,1e-05,1.48133]
[1778829634327,48.34,80739.44,0.0,-0.99275,1e-05,1.47807]
[1778829635434,48.34,80739.44,0.0,-0.99275,1e-05,1.47807]
[1778829635560,48.34,80739.44,0.0,-0.99275,1e-05,1.47807]
[1778829635735,48.34,80739.44,0.0,-0.99275,1e-05,1.47807]
[1778829635809,48.34,80739.44,0.0,-0.99275,1e-05,1.47807]
[1778829635836,48.34,80739.24,0.0,-0.99275,1e-05,1.4778]
[1778829640369,48.34,80743.61,0.0,-0.99273,1e-05,1.48222]
[1778829641376,48.34,80749.54,0.0,-0.99269,1e-05,1.48836]
[1778829643192,48.34,80748.25,0.0,-0.9927,1e-05,1.48702]
[1778829643616,48.34,80748.25,0.0,-0.9927,1e-05,1.48702]
[1778829643883,48.34,80748.25,0.0,-0.9927,1e-05,1.48702]
[1778829643958,48.34,80748.25,0.0,-0.9927,1e-05,1.48702]
[1778829644024,48.34,80747.84,0.0,-0.9927,1e-05,1.48651]
[1778829650439,48.34,80748.46,0.0,-0.9927,1e-05,1.48687]
[1778829654479,48.34,80751.71,0.0,-0.99268,1e-05,1.49014]
[1778829655244,48.34,80751.71,0.0,-0.99268,1e-05,1.49014]
[1778829655307,48.34,80751.71,0.0,-0.99268,1e-05,1.49014]
[1778829656027,48.34,80751.71,0.0,-0.99268,1e-05,1.49014]
[1778829656064,48.34,80751.71,0.0,-0.99268,1e-05,1.49014]
[1778829656128,48.33,80753.48,0.0,-0.99267,1e-05,1.49189]
[1778829661530,48.33,80758.36,0.0,-0.99265,1e-05,1.49675]
[1778829663544,48.33,80762.84,0.0,-0.99262,1e-05,1.50133]
[1778829664509,48.33,80762.84,0.0,-0.99262,1e-05,1.50133]
[1778829664560,48.33,80762.84,0.0,-0.99262,1e-05,1.50133]
[1778829664610,48.33,80766.08,0.0,-0.9926,1e-05,1.50473]
[1778829666351,48.33,80765.51,0.0,-0.99261,1e-05,1.50406]
[1778829666567,48.33,80765.51,0.0,-0.99261,1e-05,1.50406]
[1778829673023,48.33,80765.93,0.0,-0.99261,1e-05,1.50417]
[1778829673060,48.33,80765.93,0.0,-0.99261,1e-05,1.50417]
[1778829673124,48.33,80765.61,0.0,-0.99261,1e-05,1.50377]
[1778829673358,48.33,80765.61,0.0,-0.99261,1e-05,1.50377]
[1778829673562,48.33,80765.61,0.0,-0.99261,1e-05,1.50377]
[1778829678649,48.33,80766.14,0.0,-0.99261,1e-05,1.50413]
[1778829681670,48.33,80781.24,0.0,-0.99252,1e-05,1.51992]
[1778829682677,48.33,80784.75,0.0,-0.9925,1e-05,1.52355]
[1778829684691,48.33,80789.51,0.0,-0.99247,1e-05,1.52851]
[1778829685604,48.33,80789.51,0.0,-0.99247,1e-05,1.52851]
[1778829685809,48.33,80789.51,0.0,-0.99247,1e-05,1.52851]
[1778829686007,48.33,80789.51,0.0,-0.99247,1e-05,1.52851]
[1778829686061,48.33,80789.51,0.0,-0.99247,1e-05,1.52851]
[1778829686088,48.33,80789.5,0.0,-0.99247,1e-05,1.52838]
[1778829688583,48.33,80789.52,0.0,-0.99247,1e-05,1.52818]
[1778829688719,48.33,80796.62,0.0,-0.99243,1e-05,1.53564]
[1778829689726,48.32,80800.99,0.0,-0.99241,1e-05,1.54019]
[1778829692197,48.32,80802.35,0.0,-0.99241,1e-05,1.54028]
[1778829693754,48.32,80815.34,0.0,-0.99233,1e-05,1.55424]
[1778829694761,48.32,80816.65,0.0,-0.99232,1e-05,1.5555]
[1778829699796,48.32,80812.03,0.0,-0.99235,1e-05,1.54988]
[1778829702581,48.32,80810.79,0.0,-0.99236,1e-05,1.54824]
[1778829702812,48.32,80810.79,0.0,-0.99236,1e-05,1.54824]
[1778829702885,48.32,80810.79,0.0,-0.99236,1e-05,1.54824]
[1778829703059,48.32,80810.79,0.0,-0.99236,1e-05,1.54824]
[1778829703160,48.32,80809.92,0.0,-0.99237,1e-05,1.54716]
[1778829707233,48.32,80807.29,0.0,-0.99239,1e-05,1.54405]
[1778829707310,48.32,80807.29,0.0,-0.99239,1e-05,1.54405]
[1778829707396,48.32,80807.29,0.0,-0.99239,1e-05,1.54405]
[1778829707562,48.32,80807.29,0.0,-0.99239,1e-05,1.54405]
[1778829707852,48.32,80808.01,0.0,-0.99238,1e-05,1.54482]
[1778829711461,48.31,80808.18,0.0,-0.99238,1e-05,1.54458]
[1778829711575,48.31,80808.18,0.0,-0.99238,1e-05,1.54458]
[1778829711927,48.31,80808.18,0.0,-0.99238,1e-05,1.54458]
[1778829712062,48.31,80808.18,0.0,-0.99238,1e-05,1.54458]
[1778829712143,48.31,80806.87,0.0,-0.99239,1e-05,1.54317]
[1778829712887,48.31,80801.98,0.0,-0.99242,1e-05,1.5378]
[1778829713999,48.31,80801.98,0.0,-0.99242,1e-05,1.5378]
[1778829714058,48.31,80801.98,0.0,-0.99242,1e-05,1.5378]
[1778829719936,48.31,80807.02,0.0,-0.99239,1e-05,1.54271]
[1778829720943,48.31,80812.9,0.0,-0.99236,1e-05,1.54889]
[1778829722191,48.31,80812.9,0.0,-0.99236,1e-05,1.54889]
[1778829722308,48.31,80812.57,0.0,-0.99236,1e-05,1.54838]
[1778829722503,48.31,80812.57,0.0,-0.99236,1e-05,1.54838]
[1778829722560,48.31,80812.57,0.0,-0.99236,1e-05,1.54838]
[1778829722957,48.31,80812.67,0.0,-0.99236,1e-05,1.54834]
[1778829727992,48.3,80813.24,0.0,-0.99236,1e-05,1.54822]
[1778829730007,48.3,80806.89,0.0,-0.9924,1e-05,1.54111]
[1778829731770,48.3,80805.47,0.0,-0.99241,1e-05,1.53959]
[1778829731809,48.3,80805.47,0.0,-0.99241,1e-05,1.53959]
[1778829732084,48.3,80805.47,0.0,-0.99241,1e-05,1.53959]
[1778829732126,48.3,80807.96,0.0,-0.9924,1e-05,1.54212]
[1778829732320,48.3,80807.96,0.0,-0.9924,1e-05,1.54212]
[1778829738063,48.3,80807.41,0.0,-0.9924,1e-05,1.54085]
[1778829739549,48.3,80807.18,0.0,-0.99241,1e-05,1.54046]
[1778829739560,48.3,80807.18,0.0,-0.99241,1e-05,1.54046]
[1778829739929,48.3,80807.18,0.0,-0.99241,1e-05,1.54046]
[1778829740063,48.3,80807.18,0.0,-0.99241,1e-05,1.54046]
[1778829740077,48.3,80807.65,0.0,-0.9924,1e-05,1.54096]
[1778829742091,48.3,80812.1,0.0,-0.99238,1e-05,1.54546]
[1778829747127,48.29,80809.9,0.0,-0.9924,1e-05,1.54251]
[1778829751155,48.29,80812.05,0.0,-0.99239,1e-05,1.54315]
[1778829753042,48.29,80812.21,0.0,-0.99239,1e-05,1.54332]
[1778829753058,48.29,80812.21,0.0,-0.99239,1e-05,1.54332]
[1778829753137,48.29,80812.21,0.0,-0.99239,1e-05,1.54318]
[1778829754176,48.29,80820.5,0.0,-0.99234,1e-05,1.55195]
[1778829755183,48.29,80829.01,0.0,-0.99229,1e-05,1.56099]
[1778829756191,48.29,80828.29,0.0,-0.9923,1e-05,1.56003]
[1778829758187,48.29,80828.38,0.0,-0.9923,1e-05,1.55995]
[1778829758205,48.29,80828.31,0.0,-0.9923,1e-05,1.5597]
[1778829758309,48.29,80828.31,0.0,-0.9923,1e-05,1.5597]
[1778829758538,48.29,80828.31,0.0,-0.9923,1e-05,1.5597]
[1778829758565,48.29,80828.31,0.0,-0.9923,1e-05,1.5597]
[1778829759212,48.29,80828.27,0.0,-0.9923,1e-05,1.55966]
[1778829760219,48.29,80823.42,0.0,-0.99233,1e-05,1.55441]
[1778829761226,48.29,80820.72,0.0,-0.99235,1e-05,1.55133]
[1778829761828,48.29,80820.72,0.0,-0.99235,1e-05,1.55133]
[1778829762060,48.29,80820.72,0.0,-0.99235,1e-05,1.55133]
[1778829766423,48.28,80820.26,0.0,-0.99235,1e-05,1.55001]
[1778829766559,48.28,80820.26,0.0,-0.99235,1e-05,1.55001]
[1778829767152,48.28,80820.26,0.0,-0.99235,1e-05,1.55001]
[1778829767268,48.28,80819.52,0.0,-0.99236,1e-05,1.54905]
[1778829767311,48.28,80819.52,0.0,-0.99236,1e-05,1.54905]
[1778829773313,48.27,80828.15,0.0,-0.99231,1e-05,1.55738]
[1778829774324,48.27,80830.71,0.0,-0.9923,1e-05,1.56015]
[1778829775998,48.27,80830.71,0.0,-0.9923,1e-05,1.56015]
[1778829776059,48.27,80830.71,0.0,-0.9923,1e-05,1.56015]
[1778829776160,48.27,80837.11,0.0,-0.99226,1e-05,1.56689]
[1778829776472,48.27,80837.11,0.0,-0.99226,1e-05,1.56689]
[1778829776571,48.27,80837.11,0.0,-0.99226,1e-05,1.56689]
[1778829777345,48.27,80840.28,0.0,-0.99224,1e-05,1.57014]
[1778829778352,48.27,80846.42,0.0,-0.99221,1e-05,1.57663]
[1778829780366,48.27,80848.69,0.0,-0.99219,1e-05,1.5789]
[1778829783976,48.27,80849.85,0.0,-0.99219,1e-05,1.57995]
[1778829784074,48.27,80852.26,0.0,-0.99217,1e-05,1.58259]
[1778829784396,48.27,80871.7,0.0,-0.99206,1e-05,1.60401]
[1778829785487,48.27,80893.69,0.0,-0.99192,1e-05,1.62853]
[1778829786438,48.27,80900.54,0.0,-0.99188,1e-05,1.63596]
[1778829787528,48.27,80900.54,0.0,-0.99188,1e-05,1.63596]
[1778829787552,48.27,80907.28,0.0,-0.99184,1e-05,1.64326]
[1778829788452,48.27,80912.04,0.0,-0.99181,1e-05,1.64832]
[1778829790466,48.26,80909.0,0.0,-0.99183,1e-05,1.6442]
[1778829795501,48.25,80909.13,0.0,-0.99184,1e-05,1.64269]
[1778829797515,48.25,80904.43,0.0,-0.99188,1e-05,1.63673]
[1778829798522,48.25,80896.78,0.0,-0.99192,1e-05,1.6278]
[1778829799529,48.25,80892.28,0.0,-0.99195,1e-05,1.62245]
[1778829800536,48.25,80885.26,0.0,-0.992,1e-05,1.61432]
[1778829801543,48.24,80881.42,0.0,-0.99202,1e-05,1.60976]
[1778829802550,48.24,80890.52,0.0,-0.99197,1e-05,1.61963]
[1778829803557,48.24,80898.62,0.0,-0.99192,1e-05,1.62844]
[1778829804565,48.24,80904.06,0.0,-0.99189,1e-05,1.63428]
[1778829805572,48.24,80904.3,0.0,-0.99189,1e-05,1.63455]
[1778829807586,48.24,80907.0,0.0,-0.99187,1e-05,1.63698]
[1778829811322,48.24,80907.06,0.0,-0.99188,1e-05,1.63674]
[1778829811559,48.23,80906.99,0.0,-0.99188,1e-05,1.63636]
[1778829811882,48.23,80906.99,0.0,-0.99188,1e-05,1.63636]
[1778829812057,48.23,80906.99,0.0,-0.99188,1e-05,1.63636]
[1778829812095,48.23,80907.35,0.0,-0.99188,1e-05,1.63516]
[1778829815837,48.23,80907.28,0.0,-0.99189,1e-05,1.63448]
[1778829816057,48.23,80907.28,0.0,-0.99189,1e-05,1.63448]
[1778829816158,48.23,80907.88,0.0,-0.99189,1e-05,1.63486]
[1778829816435,48.23,80907.88,0.0,-0.99189,1e-05,1.63486]
[1778829816566,48.23,80907.88,0.0,-0.99189,1e-05,1.63486]
[1778829819209,48.22,80908.51,0.0,-0.99188,1e-05,1.63496]
[1778829819309,48.22,80908.51,0.0,-0.99188,1e-05,1.63496]
[1778829819248,48.22,80905.63,0.0,-0.9919,1e-05,1.63142]
[1778829823014,48.22,80905.87,0.0,-0.99191,1e-05,1.63111]
[1778829823060,48.22,80905.87,0.0,-0.99191,1e-05,1.63111]
[1778829823115,48.22,80905.66,0.0,-0.99191,1e-05,1.63087]
[1778829823699,48.22,80903.13,0.0,-0.99192,1e-05,1.62774]
[1778829824570,48.22,80903.13,0.0,-0.99192,1e-05,1.62774]
[1778829824807,48.22,80903.13,0.0,-0.99192,1e-05,1.62774]
[1778829824831,48.22,80908.1,0.0,-0.9919,1e-05,1.63304]
[1778829828056,48.22,80906.28,0.0,-0.99191,1e-05,1.63069]
[1778829828308,48.22,80906.28,0.0,-0.99191,1e-05,1.63069]
[1778829831754,48.21,80909.98,0.0,-0.99189,1e-05,1.6334]
[1778829832602,48.21,80909.98,0.0,-0.99189,1e-05,1.6334]
[1778829832808,48.21,80909.98,0.0,-0.99189,1e-05,1.6334]
[1778829833205,48.21,80909.98,0.0,-0.99189,1e-05,1.6334]
[1778829833309,48.21,80909.98,0.0,-0.99189,1e-05,1.6334]
[1778829833306,48.21,80913.74,0.0,-0.99187,1e-05,1.63734]
[1778829837200,48.2,80914.6,0.0,-0.99187,1e-05,1.63771]
[1778829837230,48.2,80914.63,0.0,-0.99187,1e-05,1.63775]
[1778829837824,48.2,80899.17,0.0,-0.99197,1e-05,1.62008]
[1778829838831,48.2,80894.03,0.0,-0.992,1e-05,1.61407]
[1778829841005,48.2,80894.35,0.0,-0.992,1e-05,1.61417]
[1778829841008,48.2,80897.21,0.0,-0.99198,1e-05,1.61736]
[1778829841853,48.2,80899.26,0.0,-0.99197,1e-05,1.61966]
[1778829843867,48.2,80892.89,0.0,-0.99201,1e-05,1.61202]
[1778829844874,48.2,80895.63,0.0,-0.992,1e-05,1.61482]
[1778829849909,48.19,80896.96,0.0,-0.992,1e-05,1.61503]
[1778829850916,48.19,80900.82,0.0,-0.99197,1e-05,1.61908]
[1778829851923,48.19,80907.3,0.0,-0.99193,1e-05,1.62608]
[1778829852522,48.19,80907.3,0.0,-0.99193,1e-05,1.62608]
[1778829852565,48.19,80907.3,0.0,-0.99193,1e-05,1.62608]
[1778829853245,48.19,80907.3,0.0,-0.99193,1e-05,1.62608]
[1778829853309,48.19,80907.3,0.0,-0.99193,1e-05,1.62608]
[1778829853346,48.19,80911.92,0.0,-0.99191,1e-05,1.63127]
[1778829854946,48.18,80913.99,0.0,-0.9919,1e-05,1.63302]
[1778829858452,48.18,80912.27,0.0,-0.99191,1e-05,1.63022]
[1778829858560,48.18,80912.27,0.0,-0.99191,1e-05,1.63022]
[1778829858974,48.18,80906.69,0.0,-0.99195,1e-05,1.62367]
[1778829861113,48.18,80905.17,0.0,-0.99196,1e-05,1.62169]
[1778829861308,48.18,80905.17,0.0,-0.99196,1e-05,1.62169]
[1778829861995,48.17,80908.96,0.0,-0.99194,1e-05,1.6254]
[1778829863002,48.17,80912.68,0.0,-0.99192,1e-05,1.6293]
[1778829863730,48.17,80912.68,0.0,-0.99192,1e-05,1.6293]
[1778829863808,48.17,80912.68,0.0,-0.99192,1e-05,1.6293]
[1778829864011,48.17,80913.71,0.0,-0.99191,1e-05,1.63046]
[1778829864731,48.17,80913.71,0.0,-0.99191,1e-05,1.63046]
[1778829864811,48.17,80913.71,0.0,-0.99191,1e-05,1.63046]
[1778829870052,48.17,80913.53,0.0,-0.99192,1e-05,1.62913]
[1778829875087,48.16,80910.17,0.0,-0.99195,1e-05,1.6227]
[1778829875560,48.16,80910.17,0.0,-0.99195,1e-05,1.6227]
[1778829875807,48.16,80910.17,0.0,-0.99195,1e-05,1.6227]
[1778829876234,48.16,80910.17,0.0,-0.99195,1e-05,1.6227]
[1778829876309,48.16,80910.17,0.0,-0.99195,1e-05,1.6227]
[1778829876335,48.16,80908.91,0.0,-0.99196,1e-05,1.62102]
[1778829877101,48.16,80907.03,0.0,-0.99198,1e-05,1.61865]
[1778829878869,48.16,80906.7,0.0,-0.99198,1e-05,1.61803]
[1778829879115,48.15,80916.21,0.0,-0.99192,1e-05,1.62844]
[1778829880122,48.15,80918.18,0.0,-0.99191,1e-05,1.63038]
[1778829881129,48.15,80915.25,0.0,-0.99193,1e-05,1.62708]
[1778829882184,48.15,80915.25,0.0,-0.99193,1e-05,1.62708]
[1778829882246,48.15,80913.55,0.0,-0.99194,1e-05,1.62517]
[1778829884150,48.15,80909.06,0.0,-0.99197,1e-05,1.6196]
[1778829887172,48.15,80907.39,0.0,-0.99198,1e-05,1.61721]
[1778829889185,48.15,80905.41,0.0,-0.992,1e-05,1.61448]
[1778829891005,48.14,80904.53,0.0,-0.99201,1e-05,1.61325]
[1778829891059,48.14,80904.53,0.0,-0.99201,1e-05,1.61325]
[1778829891199,48.14,80900.39,0.0,-0.99203,1e-05,1.60838]
[1778829891971,48.14,80900.39,0.0,-0.99203,1e-05,1.60838]
[1778829892059,48.14,80900.39,0.0,-0.99203,1e-05,1.60838]
[1778829892206,48.14,80897.28,0.0,-0.99205,1e-05,1.60468]
[1778829895037,48.14,80898.33,0.0,-0.99205,1e-05,1.60561]
[1778829895058,48.14,80898.33,0.0,-0.99205,1e-05,1.60561]
[1778829896309,48.14,80897.37,0.0,-0.99206,1e-05,1.60431]
[1778829896392,48.14,80897.02,0.0,-0.99206,1e-05,1.60369]
[1778829897944,48.14,80896.98,0.0,-0.99206,1e-05,1.60341]
[1778829898248,48.14,80899.88,0.0,-0.99204,1e-05,1.6064]
[1778829900876,48.13,80898.85,0.0,-0.99205,1e-05,1.60501]
[1778829901178,48.13,80898.85,0.0,-0.99205,1e-05,1.60501]
[1778829901269,48.13,80897.02,0.0,-0.99206,1e-05,1.60274]
[1778829902276,48.13,80892.84,0.0,-0.99209,1e-05,1.59787]
[1778829904290,48.13,80890.9,0.0,-0.99211,1e-05,1.59527]
[1778829906304,48.13,80897.6,0.0,-0.99207,1e-05,1.60225]
[1778829907296,48.13,80897.6,0.0,-0.99207,1e-05,1.60225]
[1778829907312,48.13,80897.6,0.0,-0.99207,1e-05,1.60225]
[1778829907397,48.13,80903.13,0.0,-0.99203,1e-05,1.60816]
[1778829908318,48.13,80904.97,0.0,-0.99202,1e-05,1.60996]
[1778829909325,48.12,80906.59,0.0,-0.99202,1e-05,1.61152]
[1778829910337,48.12,80906.59,0.0,-0.99202,1e-05,1.61152]
[1778829910354,48.12,80909.56,0.0,-0.992,1e-05,1.61457]
[1778829910562,48.12,80909.56,0.0,-0.992,1e-05,1.61457]
[1778829911062,48.12,80909.56,0.0,-0.992,1e-05,1.61457]
[1778829911339,48.12,80911.02,0.0,-0.99199,1e-05,1.61594]
[1778829914332,48.12,80908.96,0.0,-0.99201,1e-05,1.61311]
[1778829914361,48.12,80904.35,0.0,-0.99204,1e-05,1.60771]
[1778829914558,48.12,80904.35,0.0,-0.99204,1e-05,1.60771]
[1778829918388,48.11,80909.44,0.0,-0.99201,1e-05,1.61288]
[1778829918678,48.11,80909.44,0.0,-0.99201,1e-05,1.61288]
[1778829918808,48.11,80909.44,0.0,-0.99201,1e-05,1.61288]
[1778829920012,48.11,80910.34,0.0,-0.992,1e-05,1.61363]
[1778829920065,48.11,80910.34,0.0,-0.992,1e-05,1.61363]
[1778829920403,48.11,80910.9,0.0,-0.992,1e-05,1.61425]
[1778829925142,48.11,80910.84,0.0,-0.99201,1e-05,1.61313]
[1778829925440,48.11,80899.74,0.0,-0.99208,1e-05,1.60051]
[1778829927352,48.1,80895.19,0.0,-0.99211,1e-05,1.595]
[1778829929241,48.1,80897.24,0.0,-0.99209,1e-05,1.59727]
[1778829934452,48.1,80899.65,0.0,-0.99209,1e-05,1.59772]
[1778829934558,48.1,80900.07,0.0,-0.99209,1e-05,1.59795]
[1778829940559,48.09,80901.2,0.0,-0.99209,1e-05,1.59758]
[1778829944698,48.09,80901.33,0.0,-0.99209,1e-05,1.59725]
[1778829944809,48.09,80901.33,0.0,-0.99209,1e-05,1.59725]
[1778829944909,48.09,80900.3,0.0,-0.9921,1e-05,1.59565]
[1778829947308,48.08,80900.13,0.0,-0.99211,1e-05,1.59523]
[1778829951318,48.08,80900.18,0.0,-0.99211,1e-05,1.59506]
[1778829951637,48.08,80909.8,0.0,-0.99205,1e-05,1.60551]
[1778829952644,48.08,80914.02,0.0,-0.99202,1e-05,1.60999]
[1778829953651,48.08,80917.06,0.0,-0.99201,1e-05,1.61314]
[1778829954985,48.08,80917.06,0.0,-0.99201,1e-05,1.61314]
[1778829955084,48.08,80918.14,0.0,-0.992,1e-05,1.61409]
[1778829960412,48.07,80916.46,0.0,-0.99202,1e-05,1.61143]
[1778829964033,48.07,80916.2,0.0,-0.99202,1e-05,1.61038]
[1778829964059,48.07,80916.2,0.0,-0.99202,1e-05,1.61038]
[1778829964515,48.07,80915.72,0.0,-0.99203,1e-05,1.60934]
[1778829964561,48.07,80915.72,0.0,-0.99203,1e-05,1.60934]
[1778829965423,48.07,80915.72,0.0,-0.99203,1e-05,1.60934]
[1778829964728,48.07,80914.56,0.0,-0.99204,1e-05,1.60805]
[1778829966742,48.07,80923.88,0.0,-0.99198,1e-05,1.61797]
[1778829969254,48.06,80924.84,0.0,-0.99198,1e-05,1.61879]
[1778829974799,48.05,80927.13,0.0,-0.99197,1e-05,1.61924]
[1778829975806,48.05,80933.64,0.0,-0.99193,1e-05,1.62629]
[1778829976813,48.05,80940.03,0.0,-0.99189,1e-05,1.63349]
[1778829978827,48.05,80941.91,0.0,-0.99188,1e-05,1.63532]
[1778829979834,48.04,80952.46,0.0,-0.99183,1e-05,1.64432]
[1778829980841,48.03,80956.24,0.0,-0.99181,1e-05,1.64831]
[1778829984869,48.03,80957.22,0.0,-0.99181,1e-05,1.64844]
[1778829987890,48.02,80963.43,0.0,-0.99178,1e-05,1.65453]
[1778829992225,48.02,80964.5,0.0,-0.99178,1e-05,1.65508]
[1778829992309,48.02,80964.5,0.0,-0.99178,1e-05,1.65508]
[1778829995948,48.01,80971.55,0.0,-0.99175,1e-05,1.66013]
[1778829999976,48.01,80976.16,0.0,-0.99172,1e-05,1.66471]
[1778830000918,48.01,80976.16,0.0,-0.99172,1e-05,1.66471]
[1778830001004,48.01,80979.9,0.0,-0.9917,1e-05,1.66864]
[1778830004642,48.0,80979.06,0.0,-0.99171,1e-05,1.66695]
[1778830010047,47.99,80984.13,0.0,-0.99169,1e-05,1.67061]
[1778830012304,47.99,80985.17,0.0,-0.99168,1e-05,1.67144]
[1778830012578,47.99,80985.17,0.0,-0.99168,1e-05,1.67144]
[1778830015114,47.99,80986.42,0.0,-0.99168,1e-05,1.67251]
[1778830015308,47.99,80986.42,0.0,-0.99168,1e-05,1.67251]
[1778830015410,47.99,80987.83,0.0,-0.99167,1e-05,1.67377]
[1778830017446,47.99,80988.59,0.0,-0.99167,1e-05,1.67428]
[1778830017564,47.99,80988.59,0.0,-0.99167,1e-05,1.67428]
[1778830020118,47.98,80995.04,0.0,-0.99164,1e-05,1.68026]
[1778830021571,47.98,80995.04,0.0,-0.99164,1e-05,1.68026]
[1778830021808,47.96,80995.64,0.0,-0.99165,1e-05,1.67721]
[1778830022132,47.96,80992.32,0.0,-0.99168,1e-05,1.67301]
[1778830023139,47.96,80986.95,0.0,-0.99171,1e-05,1.66646]
[1778830025938,47.96,80989.77,0.0,-0.9917,1e-05,1.66935]
[1778830026070,47.96,80989.77,0.0,-0.9917,1e-05,1.66935]
[1778830027099,47.95,80989.78,0.0,-0.9917,1e-05,1.66901]
[1778830027308,47.95,80989.78,0.0,-0.9917,1e-05,1.66901]
[1778830027410,47.95,80990.49,0.0,-0.99169,1e-05,1.66983]
[1778830032804,47.94,80988.96,0.0,-0.99171,1e-05,1.66632]
[1778830033366,47.94,80988.96,0.0,-0.99171,1e-05,1.66632]
[1778830033563,47.94,80988.96,0.0,-0.99171,1e-05,1.66632]
[1778830039259,47.93,80989.97,0.0,-0.99172,1e-05,1.6651]
[1778830044294,47.93,80988.67,0.0,-0.99174,1e-05,1.66226]
[1778830047012,47.92,80988.69,0.0,-0.99174,1e-05,1.66196]
[1778830047062,47.92,80988.69,0.0,-0.99174,1e-05,1.66196]
[1778830050926,47.92,80985.76,0.0,-0.99176,1e-05,1.65761]
[1778830051061,47.92,80985.76,0.0,-0.99176,1e-05,1.65761]
[1778830051214,47.92,80985.76,0.0,-0.99176,1e-05,1.65761]
[1778830051309,47.92,80985.76,0.0,-0.99176,1e-05,1.65761]
[1778830051343,47.92,80985.1,0.0,-0.99177,1e-05,1.65555]
[1778830056378,47.91,80984.05,0.0,-0.99179,1e-05,1.65308]
[1778830059201,47.91,80983.69,0.0,-0.99179,1e-05,1.65205]
[1778830059310,47.91,80983.69,0.0,-0.99179,1e-05,1.65205]
[1778830064434,47.9,80985.48,0.0,-0.99179,1e-05,1.65222]
[1778830067455,47.9,80979.02,0.0,-0.99184,1e-05,1.64422]
[1778830069430,47.9,80979.45,0.0,-0.99183,1e-05,1.64471]
[1778830069559,47.9,80979.45,0.0,-0.99183,1e-05,1.64471]
[1778830070475,47.9,80979.52,0.0,-0.99183,1e-05,1.64449]
[1778830070560,47.9,80979.52,0.0,-0.99183,1e-05,1.64449]
[1778830070530,47.9,80979.52,0.0,-0.99183,1e-05,1.64449]
[1778830075511,47.89,80976.01,0.0,-0.99186,1e-05,1.6399]
[1778830076214,47.89,80976.01,0.0,-0.99186,1e-05,1.6399]
[1778830076309,47.89,80976.01,0.0,-0.99186,1e-05,1.6399]
[1778830078537,47.89,80971.09,0.0,-0.99189,1e-05,1.63402]
[1778830081133,47.89,80969.75,0.0,-0.9919,1e-05,1.63194]
[1778830081310,47.89,80969.75,0.0,-0.9919,1e-05,1.63194]
[1778830081681,47.89,80968.98,0.0,-0.99191,1e-05,1.63078]
[1778830081809,47.89,80968.98,0.0,-0.99191,1e-05,1.63078]
[1778830082565,47.89,80968.74,0.0,-0.99191,1e-05,1.63023]
[1778830083572,47.89,80962.3,0.0,-0.99196,1e-05,1.62268]
[1778830085586,47.88,80959.58,0.0,-0.99198,1e-05,1.61909]
[1778830087600,47.88,80964.57,0.0,-0.99195,1e-05,1.62418]
[1778830089614,47.88,80968.08,0.0,-0.99193,1e-05,1.6276]
[1778830090621,47.88,80977.87,0.0,-0.99187,1e-05,1.63841]
[1778830091628,47.87,80980.6,0.0,-0.99185,1e-05,1.64122]
[1778830096162,47.87,80979.01,0.0,-0.99187,1e-05,1.6385]
[1778830096311,47.87,80979.01,0.0,-0.99187,1e-05,1.6385]
[1778830100694,47.86,80982.38,0.0,-0.99186,1e-05,1.64084]
[1778830102394,47.86,80982.38,0.0,-0.99186,1e-05,1.64084]
[1778830102560,47.86,80982.38,0.0,-0.99186,1e-05,1.64084]
[1778830102643,47.86,80982.38,0.0,-0.99186,1e-05,1.64084]
[1778830102661,47.86,80982.16,0.0,-0.99186,1e-05,1.63999]
[1778830102809,47.86,80982.16,0.0,-0.99186,1e-05,1.63999]
[1778830108765,47.86,80979.51,0.0,-0.99188,1e-05,1.63609]
[1778830108809,47.86,80979.51,0.0,-0.99188,1e-05,1.63609]
[1778830112781,47.85,80971.67,0.0,-0.99194,1e-05,1.62477]
[1778830114795,47.85,80967.64,0.0,-0.99197,1e-05,1.62023]
[1778830116809,47.85,80960.56,0.0,-0.99201,1e-05,1.61201]
[1778830117741,47.85,80960.56,0.0,-0.99201,1e-05,1.61201]
[1778830117810,47.85,80960.56,0.0,-0.99201,1e-05,1.61201]
[1778830118823,47.85,80950.4,0.0,-0.99208,1e-05,1.60041]
[1778830119830,47.85,80941.8,0.0,-0.99213,1e-05,1.59084]
[1778830120837,47.85,80937.67,0.0,-0.99216,1e-05,1.58605]
[1778830121844,47.84,80939.15,0.0,-0.99215,1e-05,1.58749]
[1778830126462,47.84,80939.06,0.0,-0.99215,1e-05,1.58683]
[1778830126561,47.84,80939.06,0.0,-0.99215,1e-05,1.58683]
[1778830127886,47.84,80929.17,0.0,-0.99222,1e-05,1.57553]
[1778830128893,47.84,80921.77,0.0,-0.99226,1e-05,1.56722]
[1778830129900,47.84,80921.33,0.0,-0.99227,1e-05,1.56657]
[1778830131395,47.84,80921.25,0.0,-0.99227,1e-05,1.56618]
[1778830134090,47.84,80918.97,0.0,-0.99228,1e-05,1.56354]
[1778830134310,47.84,80918.97,0.0,-0.99228,1e-05,1.56354]
[1778830136538,47.83,80918.25,0.0,-0.99229,1e-05,1.56246]
[1778830136567,47.83,80918.25,0.0,-0.99229,1e-05,1.56246]
[1778830136631,47.83,80918.04,0.0,-0.99229,1e-05,1.56209]
[1778830139186,47.83,80918.24,0.0,-0.99229,1e-05,1.56217]
[1778830139311,47.83,80918.24,0.0,-0.99229,1e-05,1.56217]
[1778830140977,47.83,80922.52,0.0,-0.99227,1e-05,1.56656]
[1778830141984,47.83,80916.87,0.0,-0.9923,1e-05,1.56023]
[1778830142919,47.83,80916.87,0.0,-0.9923,1e-05,1.56023]
[1778830143061,47.83,80916.87,0.0,-0.9923,1e-05,1.56023]
[1778830143954,47.83,80916.61,0.0,-0.9923,1e-05,1.55994]
[1778830144058,47.83,80916.61,0.0,-0.9923,1e-05,1.55994]
[1778830144159,47.83,80916.06,0.0,-0.99231,1e-05,1.5592]
[1778830147076,47.83,80917.36,0.0,-0.9923,1e-05,1.56034]
[1778830147312,47.83,80917.36,0.0,-0.9923,1e-05,1.56034]
[1778830149033,47.83,80923.6,0.0,-0.99227,1e-05,1.56673]
[1778830149769,47.83,80923.6,0.0,-0.99227,1e-05,1.56673]
[1778830149809,47.83,80923.6,0.0,-0.99227,1e-05,1.56673]
[1778830150876,47.83,80924.68,0.0,-0.99226,1e-05,1.56792]
[1778830151060,47.83,80924.68,0.0,-0.99226,1e-05,1.56792]
[1778830151082,47.83,80924.93,0.0,-0.99226,1e-05,1.56803]
[1778830156367,47.82,80922.69,0.0,-0.99228,1e-05,1.56495]
[1778830156561,47.82,80922.69,0.0,-0.99228,1e-05,1.56495]
[1778830159157,47.82,80921.34,0.0,-0.99229,1e-05,1.56301]
[1778830159309,47.82,80921.34,0.0,-0.99229,1e-05,1.56301]
[1778830159410,47.82,80919.62,0.0,-0.9923,1e-05,1.56098]
[1778830163561,47.82,80918.4,0.0,-0.99231,1e-05,1.5592]
[1778830163810,47.82,80915.42,0.0,-0.99233,1e-05,1.5558]
[1778830169541,47.82,80913.42,0.0,-0.99234,1e-05,1.55349]
[1778830169561,47.82,80913.42,0.0,-0.99234,1e-05,1.55349]
[1778830169629,47.81,80913.38,0.0,-0.99234,1e-05,1.55317]
[1778830172421,47.81,80910.44,0.0,-0.99237,1e-05,1.54845]
[1778830172559,47.81,80910.44,0.0,-0.99237,1e-05,1.54845]
[1778830178622,47.81,80906.5,0.0,-0.99239,1e-05,1.54343]
[1778830178810,47.81,80904.17,0.0,-0.99241,1e-05,1.54079]
[1778830179265,47.81,80904.17,0.0,-0.99241,1e-05,1.54079]
[1778830179308,47.81,80904.17,0.0,-0.99241,1e-05,1.54079]
[1778830179409,47.81,80904.21,0.0,-0.99241,1e-05,1.54071]
[1778830183501,47.81,80903.28,0.0,-0.99241,1e-05,1.53948]
[1778830183560,47.81,80903.28,0.0,-0.99241,1e-05,1.53948]
[1778830185285,47.8,80899.46,0.0,-0.99244,1e-05,1.53502]
[1778830189025,47.8,80898.83,0.0,-0.99244,1e-05,1.53404]
[1778830189059,47.8,80898.83,0.0,-0.99244,1e-05,1.53404]
[1778830190277,47.8,80899.8,0.0,-0.99244,1e-05,1.53498]
[1778830190309,47.8,80899.8,0.0,-0.99244,1e-05,1.53498]
[1778830190320,47.8,80900.84,0.0,-0.99243,1e-05,1.536]
[1778830194443,47.8,80901.04,0.0,-0.99243,1e-05,1.53611]
[1778830194560,47.8,80901.04,0.0,-0.99243,1e-05,1.53611]
[1778830198031,47.8,80903.24,0.0,-0.99242,1e-05,1.53804]
[1778830198063,47.8,80903.24,0.0,-0.99242,1e-05,1.53804]
[1778830198206,47.8,80903.24,0.0,-0.99242,1e-05,1.53804]
[1778830198308,47.8,80903.24,0.0,-0.99242,1e-05,1.53804]
[1778830198376,47.8,80903.79,0.0,-0.99242,1e-05,1.53853]
[1778830203411,47.8,80900.22,0.0,-0.99244,1e-05,1.53434]
[1778830207621,47.8,80901.97,0.0,-0.99243,1e-05,1.53591]
[1778830207809,47.8,80901.65,0.0,-0.99244,1e-05,1.53557]
[1778830213482,47.79,80900.94,0.0,-0.99244,1e-05,1.53428]
[1778830216213,47.79,80900.75,0.0,-0.99245,1e-05,1.53387]
[1778830216308,47.79,80900.75,0.0,-0.99245,1e-05,1.53387]
[1778830216409,47.79,80900.75,0.0,-0.99245,1e-05,1.53377]
[1778830218095,47.79,80900.06,0.0,-0.99245,1e-05,1.53292]
[1778830218316,47.79,80900.06,0.0,-0.99245,1e-05,1.53292]
[1778830223552,47.79,80901.42,0.0,-0.99245,1e-05,1.53388]
[1778830226063,47.79,80899.06,0.0,-0.99246,1e-05,1.53134]
[1778830226312,47.79,80899.06,0.0,-0.99246,1e-05,1.53134]
[1778830227062,47.79,80898.13,0.0,-0.99247,1e-05,1.53024]
[1778830227308,47.79,80898.13,0.0,-0.99247,1e-05,1.53024]
[1778830227580,47.79,80898.56,0.0,-0.99246,1e-05,1.53061]
[1778830231486,47.79,80897.79,0.0,-0.99247,1e-05,1.5295]
[1778830231571,47.79,80897.79,0.0,-0.99247,1e-05,1.5295]
[1778830236644,47.78,80895.19,0.0,-0.99249,1e-05,1.52513]
[1778830238308,47.78,80895.06,0.0,-0.99249,1e-05,1.5249]
[1778830238560,47.78,80895.06,0.0,-0.99249,1e-05,1.5249]
[1778830240083,47.78,80895.06,0.0,-0.99249,1e-05,1.52482]
[1778830240308,47.78,80895.06,0.0,-0.99249,1e-05,1.52482]
[1778830240672,47.78,80895.23,0.0,-0.99249,1e-05,1.52483]
[1778830243995,47.78,80894.79,0.0,-0.9925,1e-05,1.52419]
[1778830244059,47.78,80894.79,0.0,-0.9925,1e-05,1.52419]
[1778830249899,47.78,80890.93,0.0,-0.99252,1e-05,1.51954]
[1778830250058,47.78,80890.93,0.0,-0.99252,1e-05,1.51954]
[1778830251481,47.78,80891.02,0.0,-0.99252,1e-05,1.51956]
[1778830251558,47.78,80891.02,0.0,-0.99252,1e-05,1.51956]
[1778830251750,47.78,80890.91,0.0,-0.99252,1e-05,1.51937]
[1778830256785,47.78,80889.8,0.0,-0.99253,1e-05,1.51787]
[1778830258367,47.78,80887.17,0.0,-0.99255,1e-05,1.51498]
[1778830258560,47.78,80887.17,0.0,-0.99255,1e-05,1.51498]
[1778830262902,47.77,80888.12,0.0,-0.99254,1e-05,1.51586]
[1778830263059,47.77,80888.12,0.0,-0.99254,1e-05,1.51586]
[1778830263834,47.77,80888.22,0.0,-0.99254,1e-05,1.51589]
[1778830266414,47.77,80887.69,0.0,-0.99255,1e-05,1.51525]
[1778830266559,47.77,80887.69,0.0,-0.99255,1e-05,1.51525]
[1778830266664,47.77,80880.6,0.0,-0.99259,1e-05,1.50756]
[1778830270504,47.77,80879.84,0.0,-0.99259,1e-05,1.50664]
[1778830270572,47.77,80879.84,0.0,-0.99259,1e-05,1.50664]
[1778830273819,47.77,80879.18,0.0,-0.9926,1e-05,1.50588]
[1778830274059,47.77,80878.79,0.0,-0.9926,1e-05,1.50535]
[1778830275493,47.77,80878.8,0.0,-0.9926,1e-05,1.50525]
[1778830275559,47.77,80878.8,0.0,-0.9926,1e-05,1.50525]
[1778830275594,47.77,80878.54,0.0,-0.9926,1e-05,1.50492]
[1778830279172,47.77,80880.34,0.0,-0.99259,1e-05,1.50672]
[1778830279308,47.77,80880.34,0.0,-0.99259,1e-05,1.50672]
[1778830284377,47.77,80882.59,0.0,-0.99258,1e-05,1.50894]
[1778830284560,47.77,80882.59,0.0,-0.99258,1e-05,1.50894]
[1778830285021,47.77,80882.93,0.0,-0.99258,1e-05,1.50918]
[1778830285058,47.77,80882.93,0.0,-0.99258,1e-05,1.50918]
[1778830285122,47.77,80882.35,0.0,-0.99258,1e-05,1.5085]
[1778830285990,47.77,80878.71,0.0,-0.99261,1e-05,1.50463]
[1778830291025,47.77,80880.17,0.0,-0.9926,1e-05,1.50481]
[1778830292317,47.77,80880.17,0.0,-0.9926,1e-05,1.50481]
[1778830292559,47.77,80880.17,0.0,-0.9926,1e-05,1.50481]
[1778830294046,47.77,80884.75,0.0,-0.99258,1e-05,1.50957]
[1778830299602,47.77,80884.95,0.0,-0.99258,1e-05,1.5096]
[1778830299807,47.77,80884.95,0.0,-0.99258,1e-05,1.5096]
[1778830301095,47.77,80890.52,0.0,-0.99255,1e-05,1.51536]
[1778830302808,47.77,80890.52,0.0,-0.99255,1e-05,1.51536]
[1778830302809,47.76,80894.86,0.0,-0.99252,1e-05,1.51993]
[1778830303057,47.76,80894.86,0.0,-0.99252,1e-05,1.51993]
[1778830303684,47.76,80894.86,0.0,-0.99252,1e-05,1.51993]
[1778830303808,47.76,80894.86,0.0,-0.99252,1e-05,1.51993]
[1778830308954,47.76,80895.01,0.0,-0.99252,1e-05,1.51984]
[1778830309057,47.76,80895.01,0.0,-0.99252,1e-05,1.51984]
[1778830309151,47.76,80886.61,0.0,-0.99257,1e-05,1.51071]
[1778830310158,47.76,80881.3,0.0,-0.9926,1e-05,1.50499]
[1778830311074,47.76,80881.3,0.0,-0.9926,1e-05,1.50499]
[1778830311310,47.76,80881.3,0.0,-0.9926,1e-05,1.50499]
[1778830311395,47.76,80881.46,0.0,-0.9926,1e-05,1.50511]
[1778830314186,47.76,80877.43,0.0,-0.99263,1e-05,1.50067]
[1778830316200,47.76,80869.09,0.0,-0.99268,1e-05,1.49176]
[1778830317207,47.76,80856.12,0.0,-0.99275,1e-05,1.47813]
[1778830318214,47.76,80850.62,0.0,-0.99278,1e-05,1.47208]
[1778830322242,47.76,80843.09,0.0,-0.99283,1e-05,1.46424]
[1778830323249,47.76,80835.17,0.0,-0.99287,1e-05,1.45603]
[1778830324256,47.76,80830.81,0.0,-0.9929,1e-05,1.45152]
[1778830326270,47.76,80826.28,0.0,-0.99292,1e-05,1.44686]
[1778830327525,47.76,80826.28,0.0,-0.99292,1e-05,1.44686]
[1778830328809,47.76,80825.02,0.0,-0.99293,1e-05,1.44556]
[1778830328902,47.76,80820.36,0.0,-0.99295,1e-05,1.44078]
[1778830329291,47.76,80813.03,0.0,-0.99299,1e-05,1.43328]
[1778830330298,47.76,80805.66,0.0,-0.99304,1e-05,1.42577]
[1778830331305,47.76,80797.69,0.0,-0.99308,1e-05,1.41769]
[1778830332312,47.76,80795.96,0.0,-0.99309,1e-05,1.41594]
[1778830336340,47.76,80806.16,0.0,-0.99303,1e-05,1.42628]
[1778830337747,47.76,80814.5,0.0,-0.99299,1e-05,1.43478]
[1778830338354,47.76,80816.29,0.0,-0.99298,1e-05,1.43661]
[1778830338953,47.76,80816.29,0.0,-0.99298,1e-05,1.43661]
[1778830339361,47.76,80822.49,0.0,-0.99294,1e-05,1.44296]
[1778830341375,47.76,80824.89,0.0,-0.99293,1e-05,1.44543]
[1778830346278,47.76,80822.16,0.0,-0.99294,1e-05,1.44262]
[1778830346310,47.76,80822.16,0.0,-0.99294,1e-05,1.44262]
[1778830346410,47.76,80822.05,0.0,-0.99294,1e-05,1.44251]
[1778830349657,47.76,80823.25,0.0,-0.99294,1e-05,1.44374]
[1778830349807,47.76,80823.25,0.0,-0.99294,1e-05,1.44374]
[1778830353829,47.76,80822.98,0.0,-0.99294,1e-05,1.44228]
[1778830353903,47.76,80823.73,0.0,-0.99294,1e-05,1.44305]
[1778830354059,47.76,80823.73,0.0,-0.99294,1e-05,1.44305]
[1778830357487,47.76,80819.97,0.0,-0.99296,1e-05,1.43919]
[1778830359311,47.76,80819.7,0.0,-0.99296,1e-05,1.43892]
[1778830362763,47.76,80816.81,0.0,-0.99298,1e-05,1.43596]
[1778830362816,47.76,80816.81,0.0,-0.99298,1e-05,1.43596]
[1778830362864,47.76,80817.67,0.0,-0.99297,1e-05,1.43684]
[1778830362954,47.76,80817.67,0.0,-0.99297,1e-05,1.43684]
[1778830363069,47.76,80817.67,0.0,-0.99297,1e-05,1.43684]
[1778830366886,47.76,80818.68,0.0,-0.99297,1e-05,1.43787]
[1778830367059,47.76,80816.79,0.0,-0.99298,1e-05,1.43594]
[1778830367809,47.76,80816.79,0.0,-0.99298,1e-05,1.43594]
[1778830367850,47.76,80816.0,0.0,-0.99298,1e-05,1.43513]
[1778830368059,47.76,80816.0,0.0,-0.99298,1e-05,1.43513]
[1778830370578,47.76,80811.01,0.0,-0.99301,1e-05,1.43004]
[1778830374258,47.76,80810.76,0.0,-0.99301,1e-05,1.42978]
[1778830374307,47.76,80810.76,0.0,-0.99301,1e-05,1.42978]
[1778830374606,47.76,80811.31,0.0,-0.99301,1e-05,1.43034]
[1778830375372,47.76,80811.31,0.0,-0.99301,1e-05,1.43034]
[1778830375559,47.76,80811.31,0.0,-0.99301,1e-05,1.43034]
[1778830378505,47.76,80808.88,0.0,-0.99302,1e-05,1.42787]
[1778830378561,47.76,80808.88,0.0,-0.99302,1e-05,1.42787]
[1778830378634,47.76,80807.31,0.0,-0.99303,1e-05,1.42627]
[1778830379605,47.76,80807.31,0.0,-0.99303,1e-05,1.42627]
[1778830379807,47.76,80807.31,0.0,-0.99303,1e-05,1.42627]
[1778830382663,47.76,80810.83,0.0,-0.99301,1e-05,1.42986]
[1778830383731,47.76,80810.83,0.0,-0.99301,1e-05,1.42986]
[1778830383811,47.76,80810.83,0.0,-0.99301,1e-05,1.42986]
[1778830383912,47.76,80812.2,0.0,-0.993,1e-05,1.43125]
[1778830384837,47.76,80812.2,0.0,-0.993,1e-05,1.43125]
[1778830385057,47.76,80811.44,0.0,-0.99301,1e-05,1.43048]
[1778830389816,47.76,80811.28,0.0,-0.99301,1e-05,1.43031]
[1778830389821,47.76,80811.06,0.0,-0.99301,1e-05,1.43009]
[1778830390060,47.76,80811.06,0.0,-0.99301,1e-05,1.43009]
[1778830390359,47.76,80811.06,0.0,-0.99301,1e-05,1.43009]
[1778830390562,47.76,80811.06,0.0,-0.99301,1e-05,1.43009]
[1778830392733,47.76,80805.34,0.0,-0.99304,1e-05,1.42427]
[1778830394747,47.76,80799.67,0.0,-0.99307,1e-05,1.41852]
[1778830395267,47.76,80799.67,0.0,-0.99307,1e-05,1.41852]
[1778830395310,47.76,80799.67,0.0,-0.99307,1e-05,1.41852]
[1778830395754,47.76,80796.16,0.0,-0.99309,1e-05,1.41497]
[1778830396495,47.76,80796.16,0.0,-0.99309,1e-05,1.41497]
[1778830396558,47.76,80796.16,0.0,-0.99309,1e-05,1.41497]
[1778830401534,47.76,80797.04,0.0,-0.99309,1e-05,1.41586]
[1778830401563,47.76,80797.04,0.0,-0.99309,1e-05,1.41586]
[1778830401796,47.76,80798.2,0.0,-0.99308,1e-05,1.41703]
[1778830402803,47.76,80801.39,0.0,-0.99306,1e-05,1.42026]
[1778830403548,47.76,80801.39,0.0,-0.99306,1e-05,1.42026]
[1778830403569,47.76,80801.39,0.0,-0.99306,1e-05,1.42026]
[1778830408438,47.76,80798.75,0.0,-0.99308,1e-05,1.41759]
[1778830408561,47.76,80798.75,0.0,-0.99308,1e-05,1.41759]
[1778830408845,47.76,80796.07,0.0,-0.99309,1e-05,1.41488]
[1778830409965,47.76,80796.07,0.0,-0.99309,1e-05,1.41488]
[1778830410061,47.76,80796.92,0.0,-0.99309,1e-05,1.41574]
[1778830412878,47.76,80790.47,0.0,-0.99313,1e-05,1.40807]
[1778830413880,47.76,80789.04,0.0,-0.99314,1e-05,1.40663]
[1778830414989,47.76,80789.04,0.0,-0.99314,1e-05,1.40663]
[1778830415058,47.76,80788.33,0.0,-0.99314,1e-05,1.40592]
[1778830415895,47.76,80786.43,0.0,-0.99315,1e-05,1.40401]
[1778830416457,47.76,80786.43,0.0,-0.99315,1e-05,1.40401]
[1778830416561,47.76,80786.43,0.0,-0.99315,1e-05,1.40401]
[1778830421663,47.76,80785.55,0.0,-0.99316,1e-05,1.40313]
[1778830421813,47.76,80785.55,0.0,-0.99316,1e-05,1.40313]
[1778830424162,47.76,80784.6,0.0,-0.99316,1e-05,1.40217]
[1778830424309,47.76,80784.6,0.0,-0.99316,1e-05,1.40217]
[1778830424958,47.76,80782.95,0.0,-0.99317,1e-05,1.40052]
[1778830427001,47.76,80784.07,0.0,-0.99317,1e-05,1.40164]
[1778830427064,47.76,80785.02,0.0,-0.99316,1e-05,1.40259]
[1778830431000,47.76,80788.42,0.0,-0.99314,1e-05,1.40601]
[1778830432576,47.76,80788.42,0.0,-0.99314,1e-05,1.40601]
[1778830432808,47.76,80788.42,0.0,-0.99314,1e-05,1.40601]
[1778830432810,47.76,80793.22,0.0,-0.99312,1e-05,1.41084]
[1778830434053,47.76,80793.16,0.0,-0.99312,1e-05,1.41078]
[1778830434309,47.76,80793.16,0.0,-0.99312,1e-05,1.41078]
[1778830435028,47.76,80798.57,0.0,-0.99309,1e-05,1.41624]
[1778830437966,47.76,80799.63,0.0,-0.99308,1e-05,1.41731]
[1778830438060,47.76,80797.28,0.0,-0.99309,1e-05,1.41494]
[1778830438774,47.76,80797.28,0.0,-0.99309,1e-05,1.41494]
[1778830438810,47.76,80797.28,0.0,-0.99309,1e-05,1.41494]
[1778830438818,47.76,80795.43,0.0,-0.9931,1e-05,1.41307]
[1778830441070,47.76,80791.14,0.0,-0.99313,1e-05,1.40874]
[1778830442549,47.76,80791.14,0.0,-0.99313,1e-05,1.40874]
[1778830442570,47.76,80791.14,0.0,-0.99313,1e-05,1.40874]
[1778830442625,47.76,80791.21,0.0,-0.99313,1e-05,1.40881]
[1778830444011,47.76,80791.21,0.0,-0.99313,1e-05,1.40881]
[1778830443084,47.76,80788.27,0.0,-0.99314,1e-05,1.40586]
[1778830444064,47.76,80788.27,0.0,-0.99314,1e-05,1.40586]
[1778830449126,47.76,80784.63,0.0,-0.99316,1e-05,1.4022]
[1778830453834,47.76,80785.15,0.0,-0.99316,1e-05,1.40272]
[1778830453875,47.76,80785.0,0.0,-0.99316,1e-05,1.40257]
[1778830454058,47.76,80785.0,0.0,-0.99316,1e-05,1.40257]
[1778830454161,47.76,80782.58,0.0,-0.99317,1e-05,1.40015]
[1778830455515,47.76,80782.58,0.0,-0.99317,1e-05,1.40015]
[1778830455561,47.76,80782.58,0.0,-0.99317,1e-05,1.40015]
[1778830455611,47.76,80780.15,0.0,-0.99319,1e-05,1.39772]
[1778830459196,47.76,80776.67,0.0,-0.99321,1e-05,1.39424]
[1778830460524,47.76,80776.67,0.0,-0.99321,1e-05,1.39424]
[1778830460558,47.76,80776.67,0.0,-0.99321,1e-05,1.39424]
[1778830460565,47.76,80775.23,0.0,-0.99321,1e-05,1.3928]
[1778830463184,47.76,80775.39,0.0,-0.99321,1e-05,1.39296]
[1778830463309,47.76,80775.39,0.0,-0.99321,1e-05,1.39296]
[1778830472287,47.76,80774.54,0.0,-0.99322,1e-05,1.39096]
[1778830475324,47.76,80775.48,0.0,-0.99322,1e-05,1.3919]
[1778830475566,47.76,80775.48,0.0,-0.99322,1e-05,1.3919]
[1778830475667,47.76,80776.67,0.0,-0.99321,1e-05,1.39308]
[1778830476777,47.76,80776.67,0.0,-0.99321,1e-05,1.39308]
[1778830476809,47.76,80776.67,0.0,-0.99321,1e-05,1.39308]
[1778830477322,47.76,80779.81,0.0,-0.99319,1e-05,1.39622]
[1778830479336,47.76,80782.76,0.0,-0.99318,1e-05,1.39917]
[1778830484371,47.76,80781.82,0.0,-0.99318,1e-05,1.39823]
[1778830486050,47.76,80781.82,0.0,-0.99318,1e-05,1.39823]
[1778830486068,47.76,80781.51,0.0,-0.99318,1e-05,1.39792]
[1778830486386,47.76,80781.94,0.0,-0.99318,1e-05,1.39835]
[1778830487587,47.76,80781.94,0.0,-0.99318,1e-05,1.39835]
[1778830487808,47.76,80781.94,0.0,-0.99318,1e-05,1.39835]
[1778830493434,47.76,80779.32,0.0,-0.9932,1e-05,1.39573]
[1778830494125,47.76,80779.32,0.0,-0.9932,1e-05,1.39573]
[1778830494194,47.76,80779.32,0.0,-0.9932,1e-05,1.39573]
[1778830494774,47.76,80784.32,0.0,-0.99317,1e-05,1.40073]
[1778830495448,47.76,80788.62,0.0,-0.99315,1e-05,1.40505]
[1778830496653,47.76,80788.62,0.0,-0.99315,1e-05,1.40505]
[1778830496808,47.76,80788.62,0.0,-0.99315,1e-05,1.40505]
[1778830496883,47.76,80791.35,0.0,-0.99313,1e-05,1.40779]
[1778830499476,47.76,80801.06,0.0,-0.99308,1e-05,1.41759]
[1778830500483,47.76,80803.69,0.0,-0.99306,1e-05,1.42025]
[1778830501490,47.76,80807.51,0.0,-0.99304,1e-05,1.42413]
[1778830502497,47.76,80811.06,0.0,-0.99302,1e-05,1.42774]
[1778830504917,47.76,80812.77,0.0,-0.99301,1e-05,1.42948]
[1778830505061,47.76,80812.77,0.0,-0.99301,1e-05,1.42948]
[1778830504931,47.76,80816.3,0.0,-0.99299,1e-05,1.43308]
[1778830505519,47.76,80816.25,0.0,-0.99299,1e-05,1.43303]
[1778830507024,47.76,80816.25,0.0,-0.99299,1e-05,1.43303]
[1778830507065,47.76,80816.25,0.0,-0.99299,1e-05,1.43303]
[1778830513651,47.76,80816.15,0.0,-0.99299,1e-05,1.43293]
[1778830513809,47.76,80816.15,0.0,-0.99299,1e-05,1.43293]
[1778830513867,47.76,80816.36,0.0,-0.99299,1e-05,1.43314]
[1778830514688,47.76,80816.36,0.0,-0.99299,1e-05,1.43314]
[1778830514809,47.76,80816.36,0.0,-0.99299,1e-05,1.43314]
[1778830520035,47.76,80816.64,0.0,-0.99299,1e-05,1.43343]
[1778830520059,47.76,80816.64,0.0,-0.99299,1e-05,1.43343]
[1778830519616,47.76,80820.19,0.0,-0.99297,1e-05,1.43706]
[1778830520623,47.76,80824.96,0.0,-0.99295,1e-05,1.44195]
[1778830521630,47.76,80830.83,0.0,-0.99291,1e-05,1.44798]
[1778830522452,47.76,80830.83,0.0,-0.99291,1e-05,1.44798]
[1778830522563,47.76,80830.83,0.0,-0.99291,1e-05,1.44798]
[1778830522637,47.76,80832.8,0.0,-0.9929,1e-05,1.45001]
[1778830523644,47.76,80834.68,0.0,-0.99289,1e-05,1.45195]
[1778830527979,47.76,80833.57,0.0,-0.9929,1e-05,1.4508]
[1778830528067,47.76,80833.57,0.0,-0.9929,1e-05,1.4508]
[1778830528048,47.76,80833.57,0.0,-0.9929,1e-05,1.4508]
[1778830528679,47.76,80832.62,0.0,-0.9929,1e-05,1.44982]
[1778830529123,47.76,80832.62,0.0,-0.9929,1e-05,1.44982]
[1778830529309,47.76,80832.62,0.0,-0.9929,1e-05,1.44982]
[1778830534069,47.76,80832.65,0.0,-0.99291,1e-05,1.44867]
[1778830534307,47.76,80831.71,0.0,-0.99291,1e-05,1.4477]
[1778830534721,47.76,80827.66,0.0,-0.99294,1e-05,1.44353]
[1778830535828,47.76,80827.66,0.0,-0.99294,1e-05,1.44353]
[1778830536058,47.76,80827.66,0.0,-0.99294,1e-05,1.44353]
[1778830538750,47.76,80824.01,0.0,-0.99296,1e-05,1.43979]
[1778830540993,47.76,80822.87,0.0,-0.99296,1e-05,1.43862]
[1778830541062,47.76,80822.87,0.0,-0.99296,1e-05,1.43862]
[1778830541094,47.76,80821.3,0.0,-0.99297,1e-05,1.43701]
[1778830544792,47.76,80819.18,0.0,-0.99298,1e-05,1.43484]
[1778830545621,47.76,80819.18,0.0,-0.99298,1e-05,1.43484]
[1778830545809,47.76,80819.18,0.0,-0.99298,1e-05,1.43484]
[1778830548309,47.76,80817.17,0.0,-0.99299,1e-05,1.43279]
[1778830551309,47.76,80815.62,0.0,-0.993,1e-05,1.43121]
[1778830551670,47.76,80815.62,0.0,-0.993,1e-05,1.43121]
[1778830551775,47.76,80815.62,0.0,-0.993,1e-05,1.43121]
[1778830551842,47.76,80815.22,0.0,-0.99301,1e-05,1.4308]
[1778830555870,47.76,80811.67,0.0,-0.99302,1e-05,1.42719]
[1778830560284,47.76,80810.81,0.0,-0.99303,1e-05,1.42631]
[1778830560309,47.76,80810.81,0.0,-0.99303,1e-05,1.42631]
[1778830562909,47.76,80811.09,0.0,-0.99303,1e-05,1.4266]
[1778830563058,47.76,80811.09,0.0,-0.99303,1e-05,1.4266]
[1778830562920,47.76,80811.04,0.0,-0.99303,1e-05,1.42654]
[1778830565913,47.76,80810.65,0.0,-0.99303,1e-05,1.42615]
[1778830566068,47.76,80810.65,0.0,-0.99303,1e-05,1.42615]
[1778830570106,47.76,80809.71,0.0,-0.99304,1e-05,1.42519]
[1778830570312,47.76,80808.94,0.0,-0.99304,1e-05,1.42441]
[1778830570499,47.76,80808.94,0.0,-0.99304,1e-05,1.42441]
[1778830570564,47.76,80808.94,0.0,-0.99304,1e-05,1.42441]
[1778830570976,47.76,80808.87,0.0,-0.99304,1e-05,1.42434]
[1778830577019,47.76,80805.09,0.0,-0.99306,1e-05,1.4205]
[1778830578026,47.76,80801.66,0.0,-0.99308,1e-05,1.41703]
[1778830580040,47.76,80797.79,0.0,-0.9931,1e-05,1.41312]
[1778830581364,47.76,80797.11,0.0,-0.9931,1e-05,1.41243]
[1778830581562,47.76,80797.11,0.0,-0.9931,1e-05,1.41243]
[1778830586283,47.76,80791.89,0.0,-0.99313,1e-05,1.40717]
[1778830586309,47.76,80791.89,0.0,-0.99313,1e-05,1.40717]
[1778830586692,47.76,80791.89,0.0,-0.99313,1e-05,1.40717]
[1778830586807,47.76,80791.89,0.0,-0.99313,1e-05,1.40717]
[1778830587089,47.76,80792.05,0.0,-0.99313,1e-05,1.40733]
[1778830590110,47.76,80795.57,0.0,-0.99311,1e-05,1.41088]
[1778830592016,47.76,80796.61,0.0,-0.99311,1e-05,1.41076]
[1778830592061,47.76,80796.61,0.0,-0.99311,1e-05,1.41076]
[1778830594138,47.76,80792.27,0.0,-0.99314,1e-05,1.40639]
[1778830598328,47.76,80790.92,0.0,-0.99314,1e-05,1.40503]
[1778830598562,47.76,80790.92,0.0,-0.99314,1e-05,1.40503]
[1778830598625,47.76,80790.92,0.0,-0.99314,1e-05,1.40503]
[1778830598809,47.76,80790.92,0.0,-0.99314,1e-05,1.40503]
[1778830599173,47.76,80788.63,0.0,-0.99316,1e-05,1.40274]
[1778830604207,47.76,80788.05,0.0,-0.99316,1e-05,1.40215]
[1778830604308,47.76,80788.05,0.0,-0.99316,1e-05,1.40215]
[1778830609724,47.76,80785.89,0.0,-0.99317,1e-05,1.39999]
[1778830609807,47.76,80785.89,0.0,-0.99317,1e-05,1.39999]
[1778830611181,47.76,80783.24,0.0,-0.99319,1e-05,1.39734]
[1778830611309,47.76,80783.71,0.0,-0.99318,1e-05,1.39781]
[1778830611346,47.76,80783.59,0.0,-0.99318,1e-05,1.39769]
[1778830617301,47.76,80777.57,0.0,-0.99322,1e-05,1.39167]
[1778830618522,47.76,80777.57,0.0,-0.99322,1e-05,1.39167]
[1778830618560,47.76,80777.57,0.0,-0.99322,1e-05,1.39167]
[1778830622325,47.76,80771.77,0.0,-0.99325,1e-05,1.3859]
[1778830622559,47.76,80771.77,0.0,-0.99325,1e-05,1.3859]
[1778830622660,47.76,80768.5,0.0,-0.99327,1e-05,1.38266]
[1778830624517,47.76,80765.87,0.0,-0.99328,1e-05,1.38005]
[1778830624560,47.76,80765.87,0.0,-0.99328,1e-05,1.38005]
[1778830624661,47.76,80765.68,0.0,-0.99328,1e-05,1.37986]
[1778830628828,47.76,80767.15,0.0,-0.99327,1e-05,1.38132]
[1778830629057,47.76,80767.15,0.0,-0.99327,1e-05,1.38132]
[1778830633174,47.76,80766.05,0.0,-0.99328,1e-05,1.38023]
[1778830633310,47.76,80763.53,0.0,-0.99329,1e-05,1.37774]
[1778830634372,47.76,80762.73,0.0,-0.9933,1e-05,1.37695]
[1778830634562,47.76,80762.73,0.0,-0.9933,1e-05,1.37695]
[1778830634593,47.76,80761.99,0.0,-0.9933,1e-05,1.37621]
[1778830637441,47.76,80755.27,0.0,-0.99334,1e-05,1.36959]
[1778830638268,47.76,80755.27,0.0,-0.99334,1e-05,1.36959]
[1778830638307,47.76,80755.27,0.0,-0.99334,1e-05,1.36959]
[1778830641469,47.76,80762.82,0.0,-0.9933,1e-05,1.37703]
[1778830642900,47.76,80762.82,0.0,-0.9933,1e-05,1.37703]
[1778830643063,47.76,80762.82,0.0,-0.9933,1e-05,1.37703]
[1778830643164,47.76,80766.18,0.0,-0.99328,1e-05,1.38036]
[1778830644568,47.76,80766.71,0.0,-0.99328,1e-05,1.38088]
[1778830644808,47.76,80766.71,0.0,-0.99328,1e-05,1.38088]
[1778830644909,47.76,80766.43,0.0,-0.99328,1e-05,1.38061]
[1778830649345,47.76,80767.27,0.0,-0.99327,1e-05,1.38144]
[1778830649560,47.76,80767.27,0.0,-0.99327,1e-05,1.38144]
[1778830651539,47.76,80773.51,0.0,-0.99324,1e-05,1.38648]
[1778830652314,47.76,80773.51,0.0,-0.99324,1e-05,1.38648]
[1778830652560,47.76,80773.51,0.0,-0.99324,1e-05,1.38648]
[1778830654534,47.76,80775.69,0.0,-0.99323,1e-05,1.38865]
[1778830654559,47.76,80775.69,0.0,-0.99323,1e-05,1.38865]
[1778830654635,47.76,80775.67,0.0,-0.99323,1e-05,1.38863]
[1778830657091,47.76,80774.47,0.0,-0.99324,1e-05,1.38743]
[1778830657308,47.76,80773.68,0.0,-0.99324,1e-05,1.38665]
[1778830658588,47.76,80777.28,0.0,-0.99322,1e-05,1.39023]
[1778830663623,47.76,80776.43,0.0,-0.99323,1e-05,1.38939]
[1778830664413,47.76,80776.43,0.0,-0.99323,1e-05,1.38939]
[1778830664561,47.76,80776.43,0.0,-0.99323,1e-05,1.38939]
[1778830665910,47.76,80776.53,0.0,-0.99323,1e-05,1.38948]
[1778830666059,47.76,80776.53,0.0,-0.99323,1e-05,1.38948]
[1778830666133,47.76,80776.65,0.0,-0.99323,1e-05,1.3896]
[1778830671490,47.76,80779.1,0.0,-0.99321,1e-05,1.39205]
[1778830671560,47.76,80779.1,0.0,-0.99321,1e-05,1.39205]
[1778830676938,47.76,80779.08,0.0,-0.99321,1e-05,1.39203]
[1778830677057,47.76,80779.08,0.0,-0.99321,1e-05,1.39203]
[1778830677109,47.76,80775.7,0.0,-0.99323,1e-05,1.38866]
[1778830678134,47.76,80775.7,0.0,-0.99323,1e-05,1.38866]
[1778830678159,47.76,80776.15,0.0,-0.99323,1e-05,1.38911]
[1778830678310,47.76,80776.15,0.0,-0.99323,1e-05,1.38911]
[1778830679735,47.76,80780.67,0.0,-0.99321,1e-05,1.39361]
[1778830680700,47.76,80780.67,0.0,-0.99321,1e-05,1.39361]
[1778830680808,47.76,80780.67,0.0,-0.99321,1e-05,1.39361]
[1778830681759,47.76,80786.32,0.0,-0.99317,1e-05,1.39926]
[1778830682757,47.76,80792.41,0.0,-0.99314,1e-05,1.40537]
[1778830683859,47.76,80792.41,0.0,-0.99314,1e-05,1.40537]
[1778830684068,47.76,80792.41,0.0,-0.99314,1e-05,1.40537]
[1778830684099,47.76,80793.08,0.0,-0.99314,1e-05,1.40604]
[1778830689806,47.76,80793.37,0.0,-0.99314,1e-05,1.40634]
[1778830694904,47.76,80793.5,0.0,-0.99314,1e-05,1.40647]
[1778830695058,47.76,80793.5,0.0,-0.99314,1e-05,1.40647]
[1778830697862,47.76,80785.95,0.0,-0.99318,1e-05,1.39889]
[1778830698410,47.76,80785.95,0.0,-0.99318,1e-05,1.39889]
[1778830698562,47.76,80785.95,0.0,-0.99318,1e-05,1.39889]
[1778830698869,47.76,80783.04,0.0,-0.99319,1e-05,1.39598]
[1778830703889,47.76,80780.57,0.0,-0.99321,1e-05,1.39351]
[1778830705308,47.76,80781.0,0.0,-0.9932,1e-05,1.39394]
[1778830710953,47.76,80783.48,0.0,-0.99319,1e-05,1.39642]
[1778830712258,47.76,80783.48,0.0,-0.99319,1e-05,1.39642]
[1778830712260,47.76,80783.86,0.0,-0.99319,1e-05,1.39564]
[1778830712308,47.76,80783.86,0.0,-0.99319,1e-05,1.39564]
[1778830712620,47.76,80783.86,0.0,-0.99319,1e-05,1.39564]
[1778830712807,47.76,80783.86,0.0,-0.99319,1e-05,1.39564]
[1778830718002,47.76,80784.46,0.0,-0.99319,1e-05,1.39624]
[1778830723039,47.76,80784.31,0.0,-0.99319,1e-05,1.39609]
[1778830726995,47.76,80784.99,0.0,-0.99319,1e-05,1.39677]
[1778830727059,47.76,80784.99,0.0,-0.99319,1e-05,1.39677]
[1778830727067,47.76,80784.98,0.0,-0.99319,1e-05,1.39676]
[1778830727383,47.76,80784.98,0.0,-0.99319,1e-05,1.39676]
[1778830727559,47.76,80784.98,0.0,-0.99319,1e-05,1.39676]
[1778830735124,47.76,80784.65,0.0,-0.99319,1e-05,1.39643]
[1778830737110,47.76,80784.4,0.0,-0.99319,1e-05,1.39618]
[1778830737310,47.76,80784.4,0.0,-0.99319,1e-05,1.39618]
[1778830737138,47.76,80784.27,0.0,-0.99319,1e-05,1.39605]
[1778830737640,47.76,80784.27,0.0,-0.99319,1e-05,1.39605]
[1778830737809,47.76,80784.27,0.0,-0.99319,1e-05,1.39605]
[1778830743180,47.76,80787.04,0.0,-0.99318,1e-05,1.39882]
[1778830745727,47.76,80785.55,0.0,-0.99318,1e-05,1.39733]
[1778830745809,47.76,80785.55,0.0,-0.99318,1e-05,1.39733]
[1778830746201,47.76,80787.69,0.0,-0.99317,1e-05,1.39947]
[1778830746461,47.76,80787.69,0.0,-0.99317,1e-05,1.39947]
[1778830746563,47.76,80787.69,0.0,-0.99317,1e-05,1.39947]
[1778830753483,47.76,80785.94,0.0,-0.99318,1e-05,1.39772]
[1778830753551,47.76,80785.94,0.0,-0.99318,1e-05,1.39772]
[1778830753559,47.76,80785.94,0.0,-0.99318,1e-05,1.39772]
[1778830754259,47.76,80785.09,0.0,-0.99319,1e-05,1.39687]
[1778830759294,47.76,80784.47,0.0,-0.99319,1e-05,1.39625]
[1778830760848,47.76,80781.65,0.0,-0.99321,1e-05,1.39343]
[1778830760958,47.76,80781.65,0.0,-0.99321,1e-05,1.39343]
[1778830761058,47.76,80781.65,0.0,-0.99321,1e-05,1.39343]
[1778830761308,47.76,80780.67,0.0,-0.99321,1e-05,1.39246]
[1778830766343,47.76,80781.2,0.0,-0.99321,1e-05,1.39299]
[1778830769684,47.76,80782.41,0.0,-0.9932,1e-05,1.39419]
[1778830769811,47.76,80782.41,0.0,-0.9932,1e-05,1.39419]
[1778830769887,47.76,80782.41,0.0,-0.9932,1e-05,1.39419]
[1778830770058,47.76,80782.41,0.0,-0.9932,1e-05,1.39419]
[1778830770159,47.76,80782.83,0.0,-0.9932,1e-05,1.39461]
[1778830774450,47.76,80784.77,0.0,-0.99319,1e-05,1.39539]
[1778830774562,47.76,80784.77,0.0,-0.99319,1e-05,1.39539]
[1778830774602,47.76,80784.77,0.0,-0.99319,1e-05,1.39539]
[1778830774808,47.76,80784.77,0.0,-0.99319,1e-05,1.39539]
[1778830774909,47.76,80785.92,0.0,-0.99319,1e-05,1.39654]
[1778830777755,47.76,80788.53,0.0,-0.99317,1e-05,1.39916]
[1778830777809,47.76,80788.53,0.0,-0.99317,1e-05,1.39916]
[1778830777893,47.76,80788.53,0.0,-0.99317,1e-05,1.39916]
[1778830778058,47.76,80788.53,0.0,-0.99317,1e-05,1.39916]
[1778830778159,47.76,80790.89,0.0,-0.99316,1e-05,1.40152]
[1778830784471,47.76,80791.41,0.0,-0.99316,1e-05,1.40204]
[1778830785909,47.76,80791.41,0.0,-0.99316,1e-05,1.40204]
[1778830786059,47.76,80791.41,0.0,-0.99316,1e-05,1.40204]
[1778830786135,47.76,80791.41,0.0,-0.99316,1e-05,1.40204]
[1778830786309,47.76,80791.41,0.0,-0.99316,1e-05,1.40204]
[1778830786320,47.76,80791.62,0.0,-0.99316,1e-05,1.40225]
[1778830790776,47.76,80791.65,0.0,-0.99316,1e-05,1.40228]
[1778830790809,47.76,80791.65,0.0,-0.99316,1e-05,1.40228]
[1778830790924,47.76,80791.65,0.0,-0.99316,1e-05,1.40228]
[1778830791058,47.76,80791.65,0.0,-0.99316,1e-05,1.40228]
[1778830791159,47.76,80788.62,0.0,-0.99317,1e-05,1.39925]
[1778830796555,47.76,80788.73,0.0,-0.99317,1e-05,1.39936]
[1778830798776,47.76,80788.5,0.0,-0.99317,1e-05,1.39913]
[1778830798808,47.76,80788.5,0.0,-0.99317,1e-05,1.39913]
[1778830798838,47.76,80788.5,0.0,-0.99317,1e-05,1.39913]
[1778830799058,47.76,80788.5,0.0,-0.99317,1e-05,1.39913]
[1778830799159,47.76,80788.5,0.0,-0.99317,1e-05,1.39913]
[1778830803178,47.76,80788.73,0.0,-0.99317,1e-05,1.39936]
[1778830803311,47.76,80788.73,0.0,-0.99317,1e-05,1.39936]
[1778830803279,47.76,80784.59,0.0,-0.9932,1e-05,1.39521]
[1778830803440,47.76,80784.59,0.0,-0.9932,1e-05,1.39521]
[1778830803558,47.76,80784.59,0.0,-0.9932,1e-05,1.39521]
[1778830807633,47.76,80776.92,0.0,-0.99324,1e-05,1.38757]
[1778830808811,47.76,80776.92,0.0,-0.99324,1e-05,1.38757]
[1778830809058,47.76,80776.92,0.0,-0.99324,1e-05,1.38757]
[1778830809126,47.76,80776.92,0.0,-0.99324,1e-05,1.38757]
[1778830809307,47.76,80776.92,0.0,-0.99324,1e-05,1.38757]
[1778830809160,47.76,80775.75,0.0,-0.99324,1e-05,1.3864]
[1778830812260,47.76,80774.14,0.0,-0.99325,1e-05,1.38481]
[1778830812308,47.76,80774.14,0.0,-0.99325,1e-05,1.38481]
[1778830812346,47.76,80770.84,0.0,-0.99327,1e-05,1.38153]
[1778830812586,47.76,80770.84,0.0,-0.99327,1e-05,1.38153]
[1778830812809,47.76,80770.84,0.0,-0.99327,1e-05,1.38153]
[1778830819978,47.76,80769.54,0.0,-0.99328,1e-05,1.38024]
[1778830820060,47.76,80769.54,0.0,-0.99328,1e-05,1.38024]
[1778830826766,47.76,80769.82,0.0,-0.99327,1e-05,1.38052]
[1778830829990,47.76,80769.64,0.0,-0.99328,1e-05,1.38034]
[1778830830058,47.76,80769.64,0.0,-0.99328,1e-05,1.38034]
[1778830830253,47.76,80769.64,0.0,-0.99328,1e-05,1.38034]
[1778830830309,47.76,80769.64,0.0,-0.99328,1e-05,1.38034]
[1778830830283,47.76,80769.91,0.0,-0.99327,1e-05,1.38061]
[1778830835829,47.76,80768.11,0.0,-0.99329,1e-05,1.37768]
[1778830838850,47.76,80773.66,0.0,-0.99326,1e-05,1.38318]
[1778830840067,47.76,80773.66,0.0,-0.99326,1e-05,1.38318]
[1778830840309,47.76,80773.66,0.0,-0.99326,1e-05,1.38318]
[1778830840361,47.76,80773.66,0.0,-0.99326,1e-05,1.38318]
[1778830840410,47.76,80774.47,0.0,-0.99326,1e-05,1.38398]
[1778830840560,47.76,80774.47,0.0,-0.99326,1e-05,1.38398]
[1778830843886,47.76,80770.93,0.0,-0.99327,1e-05,1.38047]
[1778830845695,47.76,80769.54,0.0,-0.99328,1e-05,1.3791]
[1778830845808,47.76,80769.54,0.0,-0.99328,1e-05,1.3791]
[1778830845976,47.76,80769.54,0.0,-0.99328,1e-05,1.3791]
[1778830846061,47.76,80769.54,0.0,-0.99328,1e-05,1.3791]
[1778830846077,47.76,80769.79,0.0,-0.99328,1e-05,1.37934]
[1778830849927,47.76,80772.59,0.0,-0.99327,1e-05,1.38212]
[1778830852029,47.76,80773.27,0.0,-0.99326,1e-05,1.38279]
[1778830852058,47.76,80773.27,0.0,-0.99326,1e-05,1.38279]
[1778830852425,47.76,80773.27,0.0,-0.99326,1e-05,1.38279]
[1778830852130,47.76,80773.34,0.0,-0.99326,1e-05,1.38286]
[1778830852559,47.76,80773.34,0.0,-0.99326,1e-05,1.38286]
[1778830857212,47.76,80772.42,0.0,-0.99327,1e-05,1.38195]
[1778830857308,47.76,80772.42,0.0,-0.99327,1e-05,1.38195]
[1778830857409,47.76,80773.16,0.0,-0.99326,1e-05,1.38268]
[1778830857460,47.76,80773.16,0.0,-0.99326,1e-05,1.38268]
[1778830857569,47.76,80773.16,0.0,-0.99326,1e-05,1.38268]
[1778830863018,47.76,80772.66,0.0,-0.99327,1e-05,1.38219]
[1778830866684,47.76,80771.53,0.0,-0.99327,1e-05,1.38107]
[1778830866808,47.76,80771.53,0.0,-0.99327,1e-05,1.38107]
[1778830867150,47.76,80771.53,0.0,-0.99327,1e-05,1.38107]
[1778830867311,47.76,80771.53,0.0,-0.99327,1e-05,1.38107]
[1778830867363,47.76,80771.69,0.0,-0.99327,1e-05,1.38123]
[1778830868053,47.76,80766.5,0.0,-0.9933,1e-05,1.37609]
[1778830871823,47.76,80764.56,0.0,-0.99331,1e-05,1.37417]
[1778830872058,47.76,80764.56,0.0,-0.99331,1e-05,1.37417]
[1778830872246,47.76,80764.56,0.0,-0.99331,1e-05,1.37417]
[1778830872309,47.76,80764.56,0.0,-0.99331,1e-05,1.37417]
[1778830872347,47.76,80764.49,0.0,-0.99331,1e-05,1.37411]
[1778830876109,47.76,80760.32,0.0,-0.99333,1e-05,1.37]
[1778830877116,47.76,80756.37,0.0,-0.99335,1e-05,1.36611]
[1778830878499,47.76,80756.09,0.0,-0.99335,1e-05,1.36584]
[1778830878572,47.76,80756.09,0.0,-0.99335,1e-05,1.36584]
[1778830878925,47.76,80756.09,0.0,-0.99335,1e-05,1.36584]
[1778830879060,47.76,80756.09,0.0,-0.99335,1e-05,1.36584]
[1778830879130,47.76,80753.22,0.0,-0.99337,1e-05,1.36302]
[1778830883160,47.76,80756.19,0.0,-0.99335,1e-05,1.36594]
[1778830883958,47.76,80756.19,0.0,-0.99335,1e-05,1.36594]
[1778830884057,47.76,80756.19,0.0,-0.99335,1e-05,1.36594]
[1778830884352,47.76,80756.19,0.0,-0.99335,1e-05,1.36594]
[1778830884379,47.76,80756.75,0.0,-0.99335,1e-05,1.36649]
[1778830884574,47.76,80756.75,0.0,-0.99335,1e-05,1.36649]
[1778830887188,47.76,80752.82,0.0,-0.99337,1e-05,1.36263]
[1778830889025,47.76,80751.81,0.0,-0.99338,1e-05,1.36164]
[1778830889067,47.76,80751.81,0.0,-0.99338,1e-05,1.36164]
[1778830889368,47.76,80751.81,0.0,-0.99338,1e-05,1.36164]
[1778830889412,47.76,80750.91,0.0,-0.99338,1e-05,1.36076]
[1778830889559,47.76,80750.91,0.0,-0.99338,1e-05,1.36076]
[1778830894186,47.76,80748.75,0.0,-0.9934,1e-05,1.35751]
[1778830894308,47.76,80748.75,0.0,-0.9934,1e-05,1.35751]
[1778830897054,47.76,80747.95,0.0,-0.9934,1e-05,1.35673]
[1778830897309,47.76,80747.95,0.0,-0.9934,1e-05,1.35673]
[1778830897410,47.76,80747.72,0.0,-0.9934,1e-05,1.3565]
[1778830899358,47.76,80746.67,0.0,-0.99341,1e-05,1.35548]
[1778830899563,47.76,80746.35,0.0,-0.99341,1e-05,1.35517]
[1778830901286,47.76,80743.13,0.0,-0.99343,1e-05,1.35203]
[1778830902972,47.76,80741.59,0.0,-0.99344,1e-05,1.35053]
[1778830903060,47.76,80741.59,0.0,-0.99344,1e-05,1.35053]
[1778830903102,47.76,80741.59,0.0,-0.99344,1e-05,1.35053]
[1778830903314,47.76,80741.59,0.0,-0.99344,1e-05,1.35053]
[1778830903357,47.76,80740.6,0.0,-0.99344,1e-05,1.34957]
[1778830906322,47.76,80737.6,0.0,-0.99346,1e-05,1.34665]
[1778830909814,47.76,80736.07,0.0,-0.99346,1e-05,1.34517]
[1778830910057,47.76,80736.07,0.0,-0.99346,1e-05,1.34517]
[1778830910350,47.76,80735.94,0.0,-0.99347,1e-05,1.34504]
[1778830910583,47.76,80735.94,0.0,-0.99347,1e-05,1.34504]
[1778830910807,47.76,80735.94,0.0,-0.99347,1e-05,1.34504]
[1778830915534,47.76,80736.33,0.0,-0.99346,1e-05,1.34542]
[1778830915564,47.76,80736.33,0.0,-0.99346,1e-05,1.34542]
[1778830916956,47.76,80736.04,0.0,-0.99346,1e-05,1.34514]
[1778830917058,47.76,80736.04,0.0,-0.99346,1e-05,1.34514]
[1778830917399,47.76,80735.53,0.0,-0.99347,1e-05,1.34465]
[1778830920420,47.76,80733.04,0.0,-0.99348,1e-05,1.34223]
[1778830923725,47.76,80730.99,0.0,-0.99349,1e-05,1.34025]
[1778830923807,47.76,80730.99,0.0,-0.99349,1e-05,1.34025]
[1778830929443,47.76,80731.09,0.0,-0.99349,1e-05,1.34035]
[1778830929483,47.76,80729.54,0.0,-0.9935,1e-05,1.33885]
[1778830929560,47.76,80729.54,0.0,-0.9935,1e-05,1.33885]
[1778830929789,47.76,80729.54,0.0,-0.9935,1e-05,1.33885]
[1778830929809,47.76,80729.54,0.0,-0.9935,1e-05,1.33885]
[1778830930490,47.76,80730.4,0.0,-0.99349,1e-05,1.33968]
[1778830931497,47.76,80734.98,0.0,-0.99347,1e-05,1.34411]
[1778830932504,47.76,80737.72,0.0,-0.99346,1e-05,1.34677]
[1778830935088,47.76,80737.16,0.0,-0.99346,1e-05,1.34623]
[1778830935297,47.76,80737.16,0.0,-0.99346,1e-05,1.34623]
[1778830935308,47.76,80737.16,0.0,-0.99346,1e-05,1.34623]
[1778830935409,47.76,80737.2,0.0,-0.99346,1e-05,1.34626]
[1778830936532,47.76,80745.78,0.0,-0.99341,1e-05,1.35461]
[1778830938183,47.76,80745.78,0.0,-0.99341,1e-05,1.35461]
[1778830938309,47.76,80745.78,0.0,-0.99341,1e-05,1.35461]
[1778830938407,47.76,80749.9,0.0,-0.99339,1e-05,1.35863]
[1778830938546,47.76,80754.8,0.0,-0.99337,1e-05,1.36343]
[1778830939877,47.76,80754.8,0.0,-0.99337,1e-05,1.36343]
[1778830940057,47.76,80754.8,0.0,-0.99337,1e-05,1.36343]
[1778830940130,47.76,80755.06,0.0,-0.99336,1e-05,1.36369]
[1778830943475,47.76,80756.58,0.0,-0.99336,1e-05,1.36518]
[1778830943570,47.76,80757.78,0.0,-0.99335,1e-05,1.36636]
[1778830948616,47.76,80757.86,0.0,-0.99335,1e-05,1.36644]
[1778830951637,47.76,80761.49,0.0,-0.99334,1e-05,1.36886]
[1778830954198,47.76,80763.27,0.0,-0.99333,1e-05,1.37062]
[1778830954309,47.76,80763.27,0.0,-0.99333,1e-05,1.37062]
[1778830954398,47.76,80765.02,0.0,-0.99332,1e-05,1.37234]
[1778830955044,47.76,80765.02,0.0,-0.99332,1e-05,1.37234]
[1778830955058,47.76,80765.02,0.0,-0.99332,1e-05,1.37234]
[1778830955148,47.76,80767.62,0.0,-0.9933,1e-05,1.37491]
[1778830957680,47.76,80772.28,0.0,-0.99328,1e-05,1.37951]
[1778830959425,47.76,80772.28,0.0,-0.99328,1e-05,1.37951]
[1778830959526,47.76,80774.74,0.0,-0.99326,1e-05,1.38195]
[1778830959561,47.76,80774.74,0.0,-0.99326,1e-05,1.38195]
[1778830959694,47.76,80774.92,0.0,-0.99326,1e-05,1.38213]
[1778830960697,47.76,80774.92,0.0,-0.99326,1e-05,1.38213]
[1778830960808,47.76,80774.92,0.0,-0.99326,1e-05,1.38213]
[1778830966745,47.76,80774.8,0.0,-0.99326,1e-05,1.38201]
[1778830968535,47.76,80774.8,0.0,-0.99326,1e-05,1.38201]
[1778830968561,47.76,80774.77,0.0,-0.99326,1e-05,1.38198]
[1778830969172,47.76,80774.77,0.0,-0.99326,1e-05,1.38198]
[1778830969315,47.76,80774.77,0.0,-0.99326,1e-05,1.38198]
[1778830969389,47.76,80772.35,0.0,-0.99328,1e-05,1.37958]
[1778830974801,47.76,80769.99,0.0,-0.99329,1e-05,1.37725]
[1778830975958,47.76,80769.99,0.0,-0.99329,1e-05,1.37725]
[1778830976057,47.76,80769.99,0.0,-0.99329,1e-05,1.37725]
[1778830976533,47.76,80769.99,0.0,-0.99329,1e-05,1.37725]
[1778830976568,47.76,80769.26,0.0,-0.99329,1e-05,1.37653]
[1778830981850,47.76,80768.99,0.0,-0.9933,1e-05,1.37626]
[1778830983274,47.76,80768.99,0.0,-0.9933,1e-05,1.37626]
[1778830983308,47.76,80768.99,0.0,-0.9933,1e-05,1.37626]
[1778830983375,47.76,80768.95,0.0,-0.9933,1e-05,1.37622]
[1778830983901,47.76,80768.95,0.0,-0.9933,1e-05,1.37622]
[1778830984058,47.76,80768.95,0.0,-0.9933,1e-05,1.37622]
[1778830984153,47.76,80770.78,0.0,-0.99329,1e-05,1.37803]
[1778830984871,47.76,80772.89,0.0,-0.99327,1e-05,1.38012]
[1778830987892,47.76,80774.57,0.0,-0.99327,1e-05,1.38178]
[1778830988896,47.76,80774.57,0.0,-0.99327,1e-05,1.38178]
[1778830989062,47.76,80774.57,0.0,-0.99327,1e-05,1.38178]
[1778830991784,47.76,80775.22,0.0,-0.99326,1e-05,1.38243]
[1778830991807,47.76,80775.22,0.0,-0.99326,1e-05,1.38243]
[1778830991920,47.76,80775.98,0.0,-0.99326,1e-05,1.38318]
[1778830995947,47.76,80776.02,0.0,-0.99326,1e-05,1.38322]
[1778830996058,47.76,80776.02,0.0,-0.99326,1e-05,1.38322]
[1778830996124,47.76,80780.83,0.0,-0.99323,1e-05,1.388]
[1778830996955,47.76,80783.69,0.0,-0.99322,1e-05,1.39085]
[1778831001423,47.76,80783.16,0.0,-0.99322,1e-05,1.39032]
[1778831001559,47.76,80783.16,0.0,-0.99322,1e-05,1.39032]
[1778831005308,47.76,80783.38,0.0,-0.99322,1e-05,1.39054]
[1778831005409,47.76,80783.08,0.0,-0.99322,1e-05,1.39024]
[1778831009039,47.76,80798.29,0.0,-0.99314,1e-05,1.40547]
[1778831009775,47.76,80798.29,0.0,-0.99314,1e-05,1.40547]
[1778831010046,47.76,80819.09,0.0,-0.99302,1e-05,1.42651]
[1778831011053,47.76,80830.51,0.0,-0.99296,1e-05,1.43699]
[1778831012060,47.76,80831.49,0.0,-0.99296,1e-05,1.43799]
[1778831013705,47.76,80831.66,0.0,-0.99296,1e-05,1.43817]
[1778831015812,47.76,80828.64,0.0,-0.99298,1e-05,1.43508]
[1778831016088,47.76,80829.43,0.0,-0.99297,1e-05,1.43588]
[1778831019109,47.76,80834.11,0.0,-0.99294,1e-05,1.44068]
[1778831024144,47.76,80835.93,0.0,-0.99293,1e-05,1.44255]
[1778831025433,47.76,80835.93,0.0,-0.99293,1e-05,1.44255]
[1778831025565,47.76,80835.93,0.0,-0.99293,1e-05,1.44255]
[1778831029181,47.76,80839.51,0.0,-0.99291,1e-05,1.44623]
[1778831031406,47.76,80842.11,0.0,-0.9929,1e-05,1.44891]
[1778831031568,47.76,80842.11,0.0,-0.9929,1e-05,1.44891]
[1778831032595,47.76,80842.32,0.0,-0.9929,1e-05,1.44913]
[1778831032808,47.76,80843.1,0.0,-0.99289,1e-05,1.44993]
[1778831033209,47.76,80843.28,0.0,-0.99289,1e-05,1.45012]
[1778831036751,47.76,80841.81,0.0,-0.9929,1e-05,1.4486]
[1778831036808,47.76,80841.81,0.0,-0.9929,1e-05,1.4486]
[1778831041265,47.76,80837.57,0.0,-0.99293,1e-05,1.44424]
[1778831042272,47.76,80828.77,0.0,-0.99297,1e-05,1.43521]
[1778831043428,47.76,80828.77,0.0,-0.99297,1e-05,1.43521]
[1778831043571,47.76,80828.77,0.0,-0.99297,1e-05,1.43521]
[1778831043521,47.76,80825.15,0.0,-0.99299,1e-05,1.43151]
[1778831047028,47.76,80826.18,0.0,-0.99299,1e-05,1.43256]
[1778831047058,47.76,80826.18,0.0,-0.99299,1e-05,1.43256]
[1778831048343,47.76,80826.15,0.0,-0.99299,1e-05,1.43253]
[1778831048560,47.76,80826.15,0.0,-0.99299,1e-05,1.43253]
[1778831048627,47.76,80826.09,0.0,-0.99299,1e-05,1.43247]
[1778831050669,47.76,80826.11,0.0,-0.99299,1e-05,1.43249]
[1778831050808,47.76,80826.11,0.0,-0.99299,1e-05,1.43249]
[1778831055363,47.76,80820.2,0.0,-0.99302,1e-05,1.42646]
[1778831055745,47.76,80820.2,0.0,-0.99302,1e-05,1.42646]
[1778831055808,47.76,80820.2,0.0,-0.99302,1e-05,1.42646]
[1778831058755,47.76,80817.51,0.0,-0.99304,1e-05,1.42373]
[1778831058809,47.76,80817.51,0.0,-0.99304,1e-05,1.42373]
[1778831059299,47.76,80817.51,0.0,-0.99304,1e-05,1.42373]
[1778831059309,47.76,80817.51,0.0,-0.99304,1e-05,1.42373]
[1778831059391,47.76,80817.48,0.0,-0.99304,1e-05,1.4237]
[1778831063551,47.76,80816.66,0.0,-0.99304,1e-05,1.42286]
[1778831063559,47.76,80816.66,0.0,-0.99304,1e-05,1.42286]
[1778831068811,47.76,80815.33,0.0,-0.99305,1e-05,1.42151]
[1778831069059,47.76,80815.33,0.0,-0.99305,1e-05,1.42151]
[1778831070534,47.76,80815.53,0.0,-0.99305,1e-05,1.42172]
[1778831070559,47.76,80815.53,0.0,-0.99305,1e-05,1.42172]
[1778831070635,47.76,80815.64,0.0,-0.99305,1e-05,1.42183]
[1778831076513,47.76,80816.53,0.0,-0.99305,1e-05,1.42156]
[1778831078439,47.76,80816.68,0.0,-0.99305,1e-05,1.42171]
[1778831078568,47.76,80816.68,0.0,-0.99305,1e-05,1.42171]
[1778831083471,47.76,80817.61,0.0,-0.99304,1e-05,1.42265]
[1778831083558,47.76,80817.61,0.0,-0.99304,1e-05,1.42265]
[1778831083562,47.76,80818.57,0.0,-0.99304,1e-05,1.42363]
[1778831087127,47.76,80817.53,0.0,-0.99304,1e-05,1.42257]
[1778831087308,47.76,80817.53,0.0,-0.99304,1e-05,1.42257]
[1778831093632,47.76,80816.6,0.0,-0.99305,1e-05,1.42163]
[1778831095084,47.76,80816.87,0.0,-0.99305,1e-05,1.4219]
[1778831095307,47.76,80816.87,0.0,-0.99305,1e-05,1.4219]
[1778831096145,47.76,80816.63,0.0,-0.99305,1e-05,1.42166]
[1778831096310,47.76,80816.63,0.0,-0.99305,1e-05,1.42166]
[1778831096653,47.76,80816.57,0.0,-0.99305,1e-05,1.4216]
[1778831099674,47.76,80811.9,0.0,-0.99307,1e-05,1.41686]
[1778831101688,47.76,80807.29,0.0,-0.9931,1e-05,1.4122]
[1778831106723,47.76,80804.36,0.0,-0.99312,1e-05,1.40925]
[1778831107808,47.76,80804.36,0.0,-0.99312,1e-05,1.40925]
[1778831113772,47.76,80799.43,0.0,-0.99314,1e-05,1.40429]
[1778831114779,47.76,80794.73,0.0,-0.99317,1e-05,1.39957]
[1778831116793,47.76,80791.41,0.0,-0.99319,1e-05,1.39625]
[1778831119154,47.76,80791.19,0.0,-0.99319,1e-05,1.39603]
[1778831119155,47.76,80791.19,0.0,-0.99319,1e-05,1.39603]
[1778831119307,47.76,80791.19,0.0,-0.99319,1e-05,1.39603]
[1778831119409,47.76,80791.14,0.0,-0.99319,1e-05,1.39598]
[1778831124849,47.76,80790.05,0.0,-0.99319,1e-05,1.39489]
[1778831127677,47.76,80790.09,0.0,-0.99319,1e-05,1.39493]
[1778831127808,47.76,80790.04,0.0,-0.99319,1e-05,1.39488]
[1778831127871,47.76,80789.61,0.0,-0.9932,1e-05,1.39445]
[1778831128938,47.76,80789.61,0.0,-0.9932,1e-05,1.39445]
[1778831129057,47.76,80789.61,0.0,-0.9932,1e-05,1.39445]
[1778831135932,47.76,80789.51,0.0,-0.9932,1e-05,1.39319]
[1778831140515,47.76,80789.71,0.0,-0.9932,1e-05,1.39339]
[1778831140525,47.76,80789.71,0.0,-0.9932,1e-05,1.39339]
[1778831140560,47.76,80789.71,0.0,-0.9932,1e-05,1.39339]
[1778831140616,47.76,80789.7,0.0,-0.9932,1e-05,1.39338]
[1778831145044,47.76,80799.62,0.0,-0.99315,1e-05,1.40331]
[1778831146015,47.76,80799.6,0.0,-0.99315,1e-05,1.40329]
[1778831147810,47.76,80799.22,0.0,-0.99315,1e-05,1.40291]
[1778831148060,47.76,80799.22,0.0,-0.99315,1e-05,1.40291]
[1778831148161,47.76,80798.17,0.0,-0.99315,1e-05,1.40186]
[1778831154078,47.76,80799.45,0.0,-0.99315,1e-05,1.40314]
[1778831157916,47.76,80799.95,0.0,-0.99314,1e-05,1.40365]
[1778831157917,47.76,80799.95,0.0,-0.99314,1e-05,1.40365]
[1778831158067,47.76,80799.95,0.0,-0.99314,1e-05,1.40365]
[1778831158106,47.76,80799.96,0.0,-0.99314,1e-05,1.40366]
[1778831161128,47.76,80807.68,0.0,-0.9931,1e-05,1.41143]
[1778831163818,47.76,80807.07,0.0,-0.99311,1e-05,1.41081]
[1778831164063,47.76,80807.07,0.0,-0.99311,1e-05,1.41081]
[1778831164150,47.76,80807.57,0.0,-0.9931,1e-05,1.41132]
[1778831169185,47.76,80808.8,0.0,-0.9931,1e-05,1.41256]
[1778831172314,47.76,80808.06,0.0,-0.9931,1e-05,1.41181]
[1778831172359,47.76,80808.06,0.0,-0.9931,1e-05,1.41181]
[1778831172561,47.76,80808.06,0.0,-0.9931,1e-05,1.41181]
[1778831172661,47.76,80808.26,0.0,-0.9931,1e-05,1.41202]
[1778831178108,47.76,80808.17,0.0,-0.9931,1e-05,1.41192]
[1778831178111,47.76,80808.17,0.0,-0.9931,1e-05,1.41192]
[1778831178308,47.76,80808.17,0.0,-0.9931,1e-05,1.41192]
[1778831178409,47.76,80807.65,0.0,-0.9931,1e-05,1.4114]
[1778831183905,47.76,80808.4,0.0,-0.9931,1e-05,1.41216]
[1778831187560,47.76,80808.44,0.0,-0.9931,1e-05,1.4122]
[1778831187609,47.76,80808.44,0.0,-0.9931,1e-05,1.4122]
[1778831187808,47.76,80808.44,0.0,-0.9931,1e-05,1.4122]
[1778831187660,47.76,80807.28,0.0,-0.9931,1e-05,1.41103]
[1778831193356,47.76,80804.7,0.0,-0.99312,1e-05,1.40726]
[1778831194348,47.76,80804.7,0.0,-0.99312,1e-05,1.40726]
[1778831194567,47.76,80804.7,0.0,-0.99312,1e-05,1.40726]
[1778831194668,47.76,80803.2,0.0,-0.99313,1e-05,1.40575]
[1778831199072,47.76,80802.51,0.0,-0.99314,1e-05,1.40506]
[1778831199309,47.76,80802.51,0.0,-0.99314,1e-05,1.40506]
[1778831199398,47.76,80802.75,0.0,-0.99314,1e-05,1.4053]
[1778831203345,47.76,80804.55,0.0,-0.99313,1e-05,1.40711]
[1778831203572,47.76,80804.55,0.0,-0.99313,1e-05,1.40711]
[1778831203669,47.76,80807.0,0.0,-0.99311,1e-05,1.40958]
[1778831207454,47.76,80811.1,0.0,-0.99309,1e-05,1.41372]
[1778831210953,47.76,80811.55,0.0,-0.99309,1e-05,1.41417]
[1778831210955,47.76,80811.55,0.0,-0.99309,1e-05,1.41417]
[1778831211058,47.76,80811.55,0.0,-0.99309,1e-05,1.41417]
[1778831211482,47.76,80811.52,0.0,-0.99309,1e-05,1.41414]
[1778831216517,47.76,80809.73,0.0,-0.9931,1e-05,1.41233]
[1778831221552,47.76,80804.9,0.0,-0.99312,1e-05,1.40746]
[1778831225580,47.76,80796.48,0.0,-0.99317,1e-05,1.399]
[1778831226587,47.76,80795.86,0.0,-0.99317,1e-05,1.39838]
[1778831230816,47.76,80795.47,0.0,-0.99317,1e-05,1.39799]
[1778831230858,47.76,80795.95,0.0,-0.99317,1e-05,1.39847]
[1778831231058,47.76,80795.95,0.0,-0.99317,1e-05,1.39847]
[1778831238672,47.76,80795.73,0.0,-0.99317,1e-05,1.39825]
[1778831240838,47.76,80795.77,0.0,-0.99317,1e-05,1.39829]
[1778831240885,47.76,80795.68,0.0,-0.99317,1e-05,1.3982]
[1778831241067,47.76,80795.68,0.0,-0.99317,1e-05,1.3982]
[1778831241693,47.76,80795.52,0.0,-0.99317,1e-05,1.39804]
[1778831248742,47.76,80792.93,0.0,-0.99319,1e-05,1.39545]
[1778831249750,47.76,80789.74,0.0,-0.99321,1e-05,1.39226]
[1778831250230,47.76,80789.74,0.0,-0.99321,1e-05,1.39226]
[1778831250271,47.76,80789.74,0.0,-0.99321,1e-05,1.39226]
[1778831250309,47.76,80789.74,0.0,-0.99321,1e-05,1.39226]
[1778831250757,47.76,80787.55,0.0,-0.99322,1e-05,1.39008]
[1778831251764,47.76,80782.35,0.0,-0.99325,1e-05,1.38375]
[1778831254492,47.76,80784.22,0.0,-0.99324,1e-05,1.38561]
[1778831254567,47.76,80784.22,0.0,-0.99324,1e-05,1.38561]
[1778831254785,47.76,80784.09,0.0,-0.99324,1e-05,1.38548]
[1778831259445,47.76,80784.02,0.0,-0.99324,1e-05,1.38541]
[1778831259563,47.76,80784.02,0.0,-0.99324,1e-05,1.38541]
[1778831259664,47.76,80784.02,0.0,-0.99324,1e-05,1.38541]
[1778831264855,47.76,80784.02,0.0,-0.99324,1e-05,1.38541]
[1778831268141,47.76,80783.83,0.0,-0.99324,1e-05,1.38522]
[1778831268284,47.76,80783.83,0.0,-0.99324,1e-05,1.38522]
[1778831268309,47.76,80783.83,0.0,-0.99324,1e-05,1.38522]
[1778831268883,47.76,80783.74,0.0,-0.99324,1e-05,1.38513]
[1778831274237,47.76,80784.49,0.0,-0.99324,1e-05,1.38588]
[1778831274308,47.76,80784.49,0.0,-0.99324,1e-05,1.38588]
[1778831274381,47.76,80784.49,0.0,-0.99324,1e-05,1.38588]
[1778831274570,47.76,80784.49,0.0,-0.99324,1e-05,1.38588]
[1778831274671,47.76,80784.63,0.0,-0.99324,1e-05,1.38602]
[1778831279962,47.76,80785.09,0.0,-0.99324,1e-05,1.38647]
[1778831283660,47.76,80784.88,0.0,-0.99324,1e-05,1.38627]
[1778831283810,47.76,80784.88,0.0,-0.99324,1e-05,1.38627]
[1778831283895,47.76,80784.88,0.0,-0.99324,1e-05,1.38627]
[1778831283875,47.76,80785.06,0.0,-0.99324,1e-05,1.38644]
[1778831284059,47.76,80785.06,0.0,-0.99324,1e-05,1.38644]
[1778831290032,47.76,80783.82,0.0,-0.99324,1e-05,1.38521]
[1778831292462,47.76,80783.55,0.0,-0.99324,1e-05,1.38494]
[1778831292560,47.76,80783.55,0.0,-0.99324,1e-05,1.38494]
[1778831292596,47.76,80783.55,0.0,-0.99324,1e-05,1.38494]
[1778831292808,47.76,80783.55,0.0,-0.99324,1e-05,1.38494]
[1778831292909,47.76,80782.16,0.0,-0.99325,1e-05,1.38356]
[1778831298089,47.76,80781.46,0.0,-0.99326,1e-05,1.38287]
[1778831301924,47.76,80780.09,0.0,-0.99326,1e-05,1.38151]
[1778831302059,47.76,80780.39,0.0,-0.99326,1e-05,1.38181]
[1778831302072,47.76,80780.39,0.0,-0.99326,1e-05,1.38181]
[1778831302308,47.76,80780.39,0.0,-0.99326,1e-05,1.38181]
[1778831302343,47.76,80780.39,0.0,-0.99326,1e-05,1.38181]
[1778831306605,47.76,80780.3,0.0,-0.99326,1e-05,1.38172]
[1778831306809,47.76,80780.3,0.0,-0.99326,1e-05,1.38172]
[1778831306861,47.76,80780.3,0.0,-0.99326,1e-05,1.38172]
[1778831306836,47.76,80780.6,0.0,-0.99326,1e-05,1.38201]
[1778831307060,47.76,80780.6,0.0,-0.99326,1e-05,1.38201]
[1778831312188,47.76,80781.59,0.0,-0.99326,1e-05,1.38185]
[1778831314202,47.76,80777.6,0.0,-0.99328,1e-05,1.37789]
[1778831315209,47.76,80773.83,0.0,-0.9933,1e-05,1.37417]
[1778831316481,47.76,80773.83,0.0,-0.9933,1e-05,1.37417]
[1778831316562,47.76,80773.83,0.0,-0.9933,1e-05,1.37417]
[1778831316717,47.76,80773.83,0.0,-0.9933,1e-05,1.37417]
[1778831316808,47.76,80773.83,0.0,-0.9933,1e-05,1.37417]
[1778831316864,47.76,80773.96,0.0,-0.9933,1e-05,1.37429]
[1778831320724,47.76,80775.68,0.0,-0.99329,1e-05,1.37599]
[1778831320780,47.76,80775.68,0.0,-0.99329,1e-05,1.37599]
[1778831320808,47.76,80775.68,0.0,-0.99329,1e-05,1.37599]
[1778831320825,47.76,80777.29,0.0,-0.99328,1e-05,1.37759]
[1778831324272,47.76,80780.42,0.0,-0.99327,1e-05,1.38069]
[1778831325162,47.76,80780.42,0.0,-0.99327,1e-05,1.38069]
[1778831325222,47.76,80780.42,0.0,-0.99327,1e-05,1.38069]
[1778831325309,47.76,80780.42,0.0,-0.99327,1e-05,1.38069]
[1778831325410,47.76,80780.61,0.0,-0.99327,1e-05,1.38087]
[1778831331328,47.76,80779.99,0.0,-0.99327,1e-05,1.38026]
[1778831334519,47.76,80779.99,0.0,-0.99327,1e-05,1.38026]
[1778831334560,47.76,80779.99,0.0,-0.99327,1e-05,1.38026]
[1778831334698,47.76,80779.99,0.0,-0.99327,1e-05,1.38026]
[1778831334809,47.76,80779.99,0.0,-0.99327,1e-05,1.38026]
[1778831334900,47.76,80779.99,0.0,-0.99327,1e-05,1.38026]
[1778831340392,47.76,80780.44,0.0,-0.99327,1e-05,1.38071]
[1778831343082,47.76,80781.29,0.0,-0.99326,1e-05,1.38155]
[1778831343195,47.76,80781.29,0.0,-0.99326,1e-05,1.38155]
[1778831343309,47.76,80781.29,0.0,-0.99326,1e-05,1.38155]
[1778831343412,47.76,80783.0,0.0,-0.99325,1e-05,1.38325]
[1778831344419,47.76,80786.34,0.0,-0.99324,1e-05,1.38656]
[1778831345475,47.76,80796.34,0.0,-0.99318,1e-05,1.39654]
[1778831346531,47.76,80796.34,0.0,-0.99318,1e-05,1.39654]
[1778831346560,47.76,80796.34,0.0,-0.99318,1e-05,1.39654]
[1778831346596,47.76,80796.34,0.0,-0.99318,1e-05,1.39654]
[1778831346807,47.76,80796.34,0.0,-0.99318,1e-05,1.39654]
[1778831346908,47.76,80800.09,0.0,-0.99316,1e-05,1.4003]
[1778831347440,47.76,80804.22,0.0,-0.99314,1e-05,1.40445]
[1778831348447,47.76,80809.61,0.0,-0.99311,1e-05,1.40987]
[1778831350461,47.76,80811.48,0.0,-0.9931,1e-05,1.41176]
[1778831352542,47.76,80811.48,0.0,-0.9931,1e-05,1.41176]
[1778831352560,47.76,80811.48,0.0,-0.9931,1e-05,1.41176]
[1778831352594,47.76,80811.48,0.0,-0.9931,1e-05,1.41176]
[1778831352808,47.76,80811.48,0.0,-0.9931,1e-05,1.41176]
[1778831352909,47.76,80810.66,0.0,-0.9931,1e-05,1.41093]
[1778831358517,47.76,80818.87,0.0,-0.99306,1e-05,1.41924]
[1778831359525,47.76,80826.03,0.0,-0.99302,1e-05,1.42652]
[1778831360531,47.76,80825.23,0.0,-0.99302,1e-05,1.4257]
[1778831361476,47.76,80825.23,0.0,-0.99302,1e-05,1.4257]
[1778831361563,47.76,80825.23,0.0,-0.99302,1e-05,1.4257]
[1778831361670,47.76,80825.23,0.0,-0.99302,1e-05,1.4257]
[1778831361807,47.76,80825.23,0.0,-0.99302,1e-05,1.4257]
[1778831361908,47.76,80824.45,0.0,-0.99303,1e-05,1.42491]
[1778831366573,47.76,80830.51,0.0,-0.99299,1e-05,1.43108]
[1778831367580,47.76,80837.46,0.0,-0.99295,1e-05,1.43819]
[1778831369594,47.76,80834.24,0.0,-0.99297,1e-05,1.4349]
[1778831370879,47.76,80834.24,0.0,-0.99297,1e-05,1.4349]
[1778831370941,47.76,80834.24,0.0,-0.99297,1e-05,1.4349]
[1778831370946,47.76,80834.15,0.0,-0.99297,1e-05,1.4348]
[1778831371058,47.76,80834.15,0.0,-0.99297,1e-05,1.4348]
[1778831371608,47.76,80833.8,0.0,-0.99298,1e-05,1.43326]
[1778831376644,47.76,80833.64,0.0,-0.99298,1e-05,1.4331]
[1778831380083,47.76,80833.64,0.0,-0.99298,1e-05,1.4331]
[1778831380139,47.76,80833.64,0.0,-0.99298,1e-05,1.4331]
[1778831380308,47.76,80833.64,0.0,-0.99298,1e-05,1.4331]
[1778831380671,47.76,80833.29,0.0,-0.99298,1e-05,1.43274]
[1778831381678,47.76,80829.04,0.0,-0.99301,1e-05,1.4284]
[1778831386713,47.76,80828.4,0.0,-0.99301,1e-05,1.42775]
[1778831388757,47.76,80827.42,0.0,-0.99302,1e-05,1.42675]
[1778831388807,47.76,80827.42,0.0,-0.99302,1e-05,1.42675]
[1778831388903,47.76,80827.42,0.0,-0.99302,1e-05,1.42675]
[1778831389004,47.76,80824.55,0.0,-0.99303,1e-05,1.42383]
[1778831389058,47.76,80824.55,0.0,-0.99303,1e-05,1.42383]
[1778831394773,47.76,80826.17,0.0,-0.99302,1e-05,1.42548]
[1778831395780,47.76,80832.65,0.0,-0.99299,1e-05,1.43209]
[1778831396128,47.76,80832.65,0.0,-0.99299,1e-05,1.43209]
[1778831396200,47.76,80832.65,0.0,-0.99299,1e-05,1.43209]
[1778831396309,47.76,80832.65,0.0,-0.99299,1e-05,1.43209]
[1778831396787,47.76,80837.58,0.0,-0.99296,1e-05,1.43713]
[1778831401822,47.76,80838.22,0.0,-0.99296,1e-05,1.43779]
[1778831402162,47.76,80838.22,0.0,-0.99296,1e-05,1.43779]
[1778831402166,47.76,80838.22,0.0,-0.99296,1e-05,1.43779]
[1778831402308,47.76,80838.22,0.0,-0.99296,1e-05,1.43779]
[1778831402829,47.76,80837.72,0.0,-0.99296,1e-05,1.43728]
[1778831407864,47.76,80837.33,0.0,-0.99296,1e-05,1.43688]
[1778831410841,47.76,80837.05,0.0,-0.99296,1e-05,1.43659]
[1778831410939,47.76,80837.35,0.0,-0.99296,1e-05,1.4369]
[1778831411058,47.76,80837.35,0.0,-0.99296,1e-05,1.4369]
[1778831413907,47.76,80836.9,0.0,-0.99296,1e-05,1.43644]
[1778831418942,47.76,80838.54,0.0,-0.99295,1e-05,1.43812]
[1778831419252,47.76,80838.54,0.0,-0.99295,1e-05,1.43812]
[1778831419256,47.76,80838.54,0.0,-0.99295,1e-05,1.43812]
[1778831419309,47.76,80838.54,0.0,-0.99295,1e-05,1.43812]
[1778831419949,47.76,80838.45,0.0,-0.99295,1e-05,1.43803]
[1778831423871,47.76,80840.29,0.0,-0.99294,1e-05,1.43991]
[1778831423873,47.76,80840.29,0.0,-0.99294,1e-05,1.43991]
[1778831424058,47.76,80840.29,0.0,-0.99294,1e-05,1.43991]
[1778831423977,47.76,80843.44,0.0,-0.99293,1e-05,1.44315]
[1778831424984,47.76,80843.74,0.0,-0.99292,1e-05,1.44346]
[1778831428048,47.76,80842.87,0.0,-0.99293,1e-05,1.44256]
[1778831428057,47.76,80842.87,0.0,-0.99293,1e-05,1.44256]
[1778831430510,47.76,80844.28,0.0,-0.99292,1e-05,1.44401]
[1778831430569,47.76,80844.28,0.0,-0.99292,1e-05,1.44401]
[1778831431027,47.76,80844.35,0.0,-0.99293,1e-05,1.4429]
[1778831432218,47.76,80844.19,0.0,-0.99293,1e-05,1.44273]
[1778831432309,47.76,80844.19,0.0,-0.99293,1e-05,1.44273]
[1778831435932,47.76,80844.26,0.0,-0.99293,1e-05,1.4428]
[1778831436059,47.76,80844.26,0.0,-0.99293,1e-05,1.4428]
[1778831439085,47.76,80848.18,0.0,-0.99291,1e-05,1.44684]
[1778831440734,47.76,80848.18,0.0,-0.99291,1e-05,1.44684]
[1778831440737,47.76,80848.18,0.0,-0.99291,1e-05,1.44684]
[1778831440809,47.76,80848.18,0.0,-0.99291,1e-05,1.44684]
[1778831440835,47.76,80853.85,0.0,-0.99287,1e-05,1.45269]
[1778831446137,47.76,80855.43,0.0,-0.99286,1e-05,1.45433]
[1778831450189,47.76,80856.69,0.0,-0.99286,1e-05,1.45563]
[1778831450309,47.76,80856.69,0.0,-0.99286,1e-05,1.45563]
[1778831450690,47.76,80856.69,0.0,-0.99286,1e-05,1.45563]
[1778831450808,47.76,80856.69,0.0,-0.99286,1e-05,1.45563]
[1778831450909,47.76,80859.42,0.0,-0.99284,1e-05,1.45846]
[1778831454193,47.76,80861.58,0.0,-0.99283,1e-05,1.4607]
[1778831456603,47.76,80861.72,0.0,-0.99283,1e-05,1.46085]
[1778831456648,47.76,80861.72,0.0,-0.99283,1e-05,1.46085]
[1778831456807,47.76,80861.72,0.0,-0.99283,1e-05,1.46085]
[1778831456809,47.76,80861.76,0.0,-0.99283,1e-05,1.46089]
[1778831460235,47.76,80857.32,0.0,-0.99285,1e-05,1.45628]
[1778831461109,47.76,80857.32,0.0,-0.99285,1e-05,1.45628]
[1778831461172,47.76,80857.32,0.0,-0.99285,1e-05,1.45628]
[1778831461307,47.76,80857.32,0.0,-0.99285,1e-05,1.45628]
[1778831461371,47.76,80852.09,0.0,-0.99288,1e-05,1.45087]
[1778831462984,47.76,80852.09,0.0,-0.99288,1e-05,1.45087]
[1778831463086,47.76,80847.41,0.0,-0.99291,1e-05,1.44605]
[1778831463797,47.76,80847.41,0.0,-0.99291,1e-05,1.44605]
[1778831463809,47.76,80847.41,0.0,-0.99291,1e-05,1.44605]
[1778831463898,47.76,80842.08,0.0,-0.99294,1e-05,1.44056]
[1778831464263,47.76,80839.03,0.0,-0.99296,1e-05,1.43744]
[1778831465273,47.76,80835.06,0.0,-0.99298,1e-05,1.43337]
[1778831466277,47.76,80832.26,0.0,-0.99299,1e-05,1.43051]
[1778831469298,47.76,80840.45,0.0,-0.99295,1e-05,1.43889]
[1778831470305,47.76,80848.42,0.0,-0.9929,1e-05,1.44709]
[1778831471312,47.76,80849.05,0.0,-0.9929,1e-05,1.44774]
[1778831474924,47.76,80847.35,0.0,-0.99291,1e-05,1.44598]
[1778831475807,47.76,80847.35,0.0,-0.99291,1e-05,1.44598]
[1778831475815,47.76,80848.27,0.0,-0.9929,1e-05,1.44693]
[1778831480849,47.76,80848.4,0.0,-0.9929,1e-05,1.44707]
[1778831481808,47.76,80846.63,0.0,-0.99291,1e-05,1.44524]
[1778831487424,47.76,80844.15,0.0,-0.99293,1e-05,1.44269]
[1778831491319,47.76,80844.53,0.0,-0.99293,1e-05,1.44308]
[1778831491569,47.76,80844.53,0.0,-0.99293,1e-05,1.44308]
[1778831491667,47.76,80844.53,0.0,-0.99293,1e-05,1.44308]
[1778831491809,47.76,80844.53,0.0,-0.99293,1e-05,1.44308]
[1778831491884,47.76,80845.92,0.0,-0.99292,1e-05,1.44332]
[1778831497640,47.76,80846.98,0.0,-0.99292,1e-05,1.44441]
[1778831497808,47.76,80846.98,0.0,-0.99292,1e-05,1.44441]
[1778831502476,47.76,80848.01,0.0,-0.99291,1e-05,1.44547]
[1778831502560,47.76,80848.01,0.0,-0.99291,1e-05,1.44547]
[1778831502576,47.76,80848.01,0.0,-0.99291,1e-05,1.44547]
[1778831502807,47.76,80848.01,0.0,-0.99291,1e-05,1.44547]
[1778831502908,47.76,80847.32,0.0,-0.99292,1e-05,1.44476]
[1778831507565,47.76,80838.58,0.0,-0.99296,1e-05,1.43579]
[1778831508351,47.76,80838.58,0.0,-0.99296,1e-05,1.43579]
[1778831508561,47.76,80838.58,0.0,-0.99296,1e-05,1.43579]
[1778831508571,47.76,80835.19,0.0,-0.99298,1e-05,1.43232]
[1778831511592,47.76,80847.12,0.0,-0.99292,1e-05,1.44456]
[1778831513067,47.76,80847.12,0.0,-0.99292,1e-05,1.44456]
[1778831512599,47.76,80852.25,0.0,-0.99289,1e-05,1.44985]
[1778831513307,47.76,80852.25,0.0,-0.99289,1e-05,1.44985]
[1778831513585,47.76,80852.25,0.0,-0.99289,1e-05,1.44985]
[1778831513808,47.76,80852.25,0.0,-0.99289,1e-05,1.44985]
[1778831513831,47.76,80851.92,0.0,-0.99289,1e-05,1.44951]
[1778831519650,47.76,80856.55,0.0,-0.99286,1e-05,1.45429]
[1778831520656,47.76,80861.87,0.0,-0.99283,1e-05,1.4598]
[1778831523018,47.76,80864.5,0.0,-0.99282,1e-05,1.46254]
[1778831523060,47.76,80864.5,0.0,-0.99282,1e-05,1.46254]
[1778831523113,47.76,80864.56,0.0,-0.99282,1e-05,1.4626]
[1778831528712,47.76,80856.65,0.0,-0.99286,1e-05,1.45439]
[1778831529612,47.76,80856.65,0.0,-0.99286,1e-05,1.45439]
[1778831529809,47.76,80856.65,0.0,-0.99286,1e-05,1.45439]
[1778831529910,47.76,80855.79,0.0,-0.99287,1e-05,1.4535]
[1778831530344,47.76,80855.79,0.0,-0.99287,1e-05,1.4535]
[1778831530561,47.76,80855.79,0.0,-0.99287,1e-05,1.4535]
[1778831530726,47.76,80855.78,0.0,-0.99287,1e-05,1.45349]
[1778831535761,47.76,80855.46,0.0,-0.99287,1e-05,1.45316]
[1778831537192,47.76,80855.68,0.0,-0.99287,1e-05,1.45339]
[1778831537310,47.76,80855.68,0.0,-0.99287,1e-05,1.45339]
[1778831540796,47.76,80860.67,0.0,-0.99284,1e-05,1.45856]
[1778831541462,47.76,80860.67,0.0,-0.99284,1e-05,1.45856]
[1778831541560,47.76,80860.67,0.0,-0.99284,1e-05,1.45856]
[1778831541803,47.76,80864.67,0.0,-0.99282,1e-05,1.46271]
[1778831542729,47.76,80864.67,0.0,-0.99282,1e-05,1.46271]
[1778831542811,47.76,80864.67,0.0,-0.99282,1e-05,1.46271]
[1778831542890,47.76,80865.14,0.0,-0.99282,1e-05,1.4632]
[1778831544824,47.76,80870.08,0.0,-0.99279,1e-05,1.46835]
[1778831545798,47.76,80870.08,0.0,-0.99279,1e-05,1.46835]
[1778831545808,47.76,80870.08,0.0,-0.99279,1e-05,1.46835]
[1778831550867,47.76,80866.62,0.0,-0.99281,1e-05,1.46474]
[1778831552664,47.76,80865.16,0.0,-0.99282,1e-05,1.46202]
[1778831552809,47.76,80865.16,0.0,-0.99282,1e-05,1.46202]
[1778831553387,47.76,80864.46,0.0,-0.99282,1e-05,1.4613]
[1778831553560,47.76,80864.46,0.0,-0.99282,1e-05,1.4613]
[1778831553888,47.76,80864.6,0.0,-0.99282,1e-05,1.46144]
[1778831558923,47.76,80865.93,0.0,-0.99282,1e-05,1.46282]
[1778831560383,47.76,80865.54,0.0,-0.99282,1e-05,1.46242]
[1778831560559,47.76,80865.54,0.0,-0.99282,1e-05,1.46242]
[1778831565976,47.76,80864.86,0.0,-0.99282,1e-05,1.46171]
[1778831569654,47.76,80864.84,0.0,-0.99282,1e-05,1.46169]
[1778831569810,47.76,80864.84,0.0,-0.99282,1e-05,1.46169]
[1778831569915,47.76,80864.84,0.0,-0.99282,1e-05,1.46169]
[1778831570064,47.76,80864.84,0.0,-0.99282,1e-05,1.46169]
[1778831570166,47.76,80864.87,0.0,-0.99282,1e-05,1.46172]
[1778831576046,47.76,80864.15,0.0,-0.99283,1e-05,1.46097]
[1778831581081,47.76,80864.44,0.0,-0.99282,1e-05,1.46128]
[1778831581623,47.76,80864.44,0.0,-0.99282,1e-05,1.46128]
[1778831581809,47.76,80864.44,0.0,-0.99282,1e-05,1.46128]
[1778831587124,47.76,80864.57,0.0,-0.99282,1e-05,1.46141]
[1778831588711,47.76,80864.17,0.0,-0.99283,1e-05,1.46099]
[1778831588810,47.76,80864.17,0.0,-0.99283,1e-05,1.46099]
[1778831588934,47.76,80864.17,0.0,-0.99283,1e-05,1.46099]
[1778831589062,47.76,80864.17,0.0,-0.99283,1e-05,1.46099]
[1778831589137,47.76,80864.49,0.0,-0.99282,1e-05,1.46133]
[1778831595208,47.76,80865.07,0.0,-0.99282,1e-05,1.46193]
[1778831595179,47.76,80870.7,0.0,-0.99279,1e-05,1.46779]
[1778831595308,47.76,80870.7,0.0,-0.99279,1e-05,1.46779]
[1778831601221,47.76,80873.53,0.0,-0.99277,1e-05,1.47075]
[1778831603815,47.76,80873.8,0.0,-0.99277,1e-05,1.47103]
[1778831604066,47.76,80873.8,0.0,-0.99277,1e-05,1.47103]
[1778831604547,47.76,80873.95,0.0,-0.99277,1e-05,1.47118]
[1778831604559,47.76,80873.95,0.0,-0.99277,1e-05,1.47118]
[1778831605250,47.76,80873.21,0.0,-0.99277,1e-05,1.47041]
[1778831610801,47.76,80872.63,0.0,-0.99278,1e-05,1.46981]
[1778831610810,47.76,80872.63,0.0,-0.99278,1e-05,1.46981]
[1778831614315,47.76,80868.43,0.0,-0.99281,1e-05,1.46422]
[1778831616547,47.76,80867.0,0.0,-0.99282,1e-05,1.46274]
[1778831616560,47.76,80867.0,0.0,-0.99282,1e-05,1.46274]
[1778831617177,47.76,80867.0,0.0,-0.99282,1e-05,1.46274]
[1778831617309,47.76,80864.87,0.0,-0.99283,1e-05,1.46052]
[1778831617336,47.76,80862.2,0.0,-0.99284,1e-05,1.45775]
[1778831619808,47.76,80862.17,0.0,-0.99284,1e-05,1.45772]
[1778831621364,47.76,80858.05,0.0,-0.99287,1e-05,1.45345]
[1778831625392,47.76,80851.67,0.0,-0.9929,1e-05,1.44686]
[1778831626399,47.76,80847.59,0.0,-0.99293,1e-05,1.44266]
[1778831628592,47.76,80844.88,0.0,-0.99294,1e-05,1.43988]
[1778831628808,47.76,80844.88,0.0,-0.99294,1e-05,1.43988]
[1778831629037,47.76,80844.88,0.0,-0.99294,1e-05,1.43988]
[1778831629058,47.76,80844.88,0.0,-0.99294,1e-05,1.43988]
[1778831629100,47.76,80845.07,0.0,-0.99294,1e-05,1.44008]
[1778831633448,47.76,80841.68,0.0,-0.99296,1e-05,1.4366]
[1778831637480,47.76,80841.86,0.0,-0.99296,1e-05,1.43678]
[1778831637559,47.76,80841.86,0.0,-0.99296,1e-05,1.43678]
[1778831641052,47.76,80841.2,0.0,-0.99296,1e-05,1.43611]
[1778831641058,47.76,80841.2,0.0,-0.99296,1e-05,1.43611]
[1778831642215,47.76,80840.38,0.0,-0.99297,1e-05,1.43527]
[1778831642308,47.76,80840.42,0.0,-0.99297,1e-05,1.43531]
[1778831642511,47.76,80839.84,0.0,-0.99297,1e-05,1.43471]
[1778831643518,47.76,80835.36,0.0,-0.99299,1e-05,1.43013]
[1778831644856,47.76,80835.36,0.0,-0.99299,1e-05,1.43013]
[1778831645060,47.76,80835.36,0.0,-0.99299,1e-05,1.43013]
[1778831650097,47.76,80834.27,0.0,-0.993,1e-05,1.42902]
[1778831650198,47.76,80834.25,0.0,-0.993,1e-05,1.429]
[1778831650310,47.76,80834.25,0.0,-0.993,1e-05,1.429]
[1778831651682,47.76,80833.31,0.0,-0.99301,1e-05,1.42804]
[1778831651809,47.76,80833.31,0.0,-0.99301,1e-05,1.42804]
[1778831657616,47.76,80833.16,0.0,-0.99301,1e-05,1.42789]
[1778831659630,47.76,80829.81,0.0,-0.99303,1e-05,1.42448]
[1778831662034,47.76,80829.67,0.0,-0.99303,1e-05,1.42433]
[1778831662059,47.76,80829.67,0.0,-0.99303,1e-05,1.42433]
[1778831662794,47.76,80830.16,0.0,-0.99302,1e-05,1.42483]
[1778831662807,47.76,80830.16,0.0,-0.99302,1e-05,1.42483]
[1778831662895,47.76,80830.11,0.0,-0.99302,1e-05,1.42478]
[1778831668693,47.76,80829.03,0.0,-0.99303,1e-05,1.42368]
[1778831671068,47.76,80829.54,0.0,-0.99303,1e-05,1.4242]
[1778831671310,47.76,80829.54,0.0,-0.99303,1e-05,1.4242]
[1778831676749,47.76,80828.44,0.0,-0.99304,1e-05,1.42191]
[1778831680077,47.76,80828.44,0.0,-0.99304,1e-05,1.42191]
[1778831680307,47.76,80828.44,0.0,-0.99304,1e-05,1.42191]
[1778831680642,47.76,80827.88,0.0,-0.99304,1e-05,1.42134]
[1778831680809,47.76,80827.88,0.0,-0.99304,1e-05,1.42134]
[1778831680901,47.76,80827.01,0.0,-0.99305,1e-05,1.42045]
[1778831687826,47.76,80825.94,0.0,-0.99305,1e-05,1.41937]
[1778831689669,47.76,80824.49,0.0,-0.99306,1e-05,1.4179]
[1778831689809,47.76,80824.49,0.0,-0.99306,1e-05,1.4179]
[1778831695882,47.76,80824.41,0.0,-0.99306,1e-05,1.41782]
[1778831697420,47.76,80823.89,0.0,-0.99306,1e-05,1.41729]
[1778831697568,47.76,80823.89,0.0,-0.99306,1e-05,1.41729]
[1778831697978,47.76,80823.89,0.0,-0.99306,1e-05,1.41729]
[1778831698058,47.76,80823.89,0.0,-0.99306,1e-05,1.41729]
[1778831698080,47.76,80824.05,0.0,-0.99306,1e-05,1.41745]
[1778831702683,47.76,80822.16,0.0,-0.99307,1e-05,1.41554]
[1778831702808,47.76,80822.16,0.0,-0.99307,1e-05,1.41554]
[1778831707725,47.76,80821.02,0.0,-0.99308,1e-05,1.41438]
[1778831707810,47.76,80821.02,0.0,-0.99308,1e-05,1.41438]
[1778831707966,47.76,80820.79,0.0,-0.99308,1e-05,1.41415]
[1778831709268,47.76,80820.79,0.0,-0.99308,1e-05,1.41415]
[1778831709308,47.76,80820.79,0.0,-0.99308,1e-05,1.41415]
[1778831716536,47.76,80816.9,0.0,-0.9931,1e-05,1.41022]
[1778831716560,47.76,80816.9,0.0,-0.9931,1e-05,1.41022]
[1778831717071,47.76,80816.9,0.0,-0.9931,1e-05,1.41022]
[1778831717309,47.76,80816.9,0.0,-0.9931,1e-05,1.41022]
[1778831717112,47.76,80816.75,0.0,-0.9931,1e-05,1.41007]
[1778831723071,47.76,80816.64,0.0,-0.9931,1e-05,1.40996]
[1778831723404,47.76,80816.64,0.0,-0.9931,1e-05,1.40996]
[1778831723561,47.76,80816.64,0.0,-0.9931,1e-05,1.40996]
[1778831725799,47.76,80821.27,0.0,-0.99308,1e-05,1.41464]
[1778831725808,47.76,80821.27,0.0,-0.99308,1e-05,1.41464]
[1778831726092,47.76,80824.63,0.0,-0.99306,1e-05,1.41804]
[1778831730381,47.76,80825.39,0.0,-0.99306,1e-05,1.41881]
[1778831730564,47.76,80825.39,0.0,-0.99306,1e-05,1.41881]
[1778831733141,47.76,80829.54,0.0,-0.99304,1e-05,1.42185]
[1778831734492,47.76,80830.59,0.0,-0.99303,1e-05,1.42292]
[1778831734559,47.76,80830.59,0.0,-0.99303,1e-05,1.42292]
[1778831735155,47.76,80830.5,0.0,-0.99303,1e-05,1.42282]
[1778831738439,47.76,80830.81,0.0,-0.99303,1e-05,1.42314]
[1778831738560,47.76,80830.81,0.0,-0.99303,1e-05,1.42314]
[1778831742000,47.76,80831.67,0.0,-0.99303,1e-05,1.42401]
[1778831742057,47.76,80831.67,0.0,-0.99303,1e-05,1.42401]
[1778831742204,47.76,80832.37,0.0,-0.99302,1e-05,1.42473]
[1778831745225,47.76,80835.45,0.0,-0.993,1e-05,1.42786]
[1778831746232,47.76,80842.34,0.0,-0.99297,1e-05,1.43491]
[1778831746783,47.76,80842.34,0.0,-0.99297,1e-05,1.43491]
[1778831746808,47.76,80842.34,0.0,-0.99297,1e-05,1.43491]
[1778831751456,47.76,80842.15,0.0,-0.99297,1e-05,1.43471]
[1778831751564,47.76,80842.15,0.0,-0.99297,1e-05,1.43471]
[1778831752274,47.76,80842.07,0.0,-0.99297,1e-05,1.43463]
[1778831754581,47.76,80841.01,0.0,-0.99297,1e-05,1.43354]
[1778831754808,47.76,80841.01,0.0,-0.99297,1e-05,1.43354]
[1778831760331,47.76,80840.49,0.0,-0.99298,1e-05,1.43301]
[1778831765367,47.76,80840.45,0.0,-0.99298,1e-05,1.43297]
[1778831767381,47.76,80846.71,0.0,-0.99294,1e-05,1.43939]
[1778831768388,47.76,80853.39,0.0,-0.9929,1e-05,1.44626]
[1778831769395,47.76,80857.0,0.0,-0.99288,1e-05,1.44998]
[1778831769809,47.76,80857.0,0.0,-0.99288,1e-05,1.44998]
[1778831770058,47.76,80857.0,0.0,-0.99288,1e-05,1.44998]
[1778831771970,47.76,80857.4,0.0,-0.99288,1e-05,1.45039]
[1778831772058,47.76,80857.4,0.0,-0.99288,1e-05,1.45039]
[1778831772416,47.76,80859.11,0.0,-0.99287,1e-05,1.45216]
[1778831774061,47.76,80859.11,0.0,-0.99287,1e-05,1.45216]
[1778831774309,47.76,80859.11,0.0,-0.99287,1e-05,1.45216]
[1778831779465,47.76,80860.64,0.0,-0.99286,1e-05,1.45374]
[1778831780617,47.76,80860.64,0.0,-0.99286,1e-05,1.45374]
[1778831780807,47.76,80860.64,0.0,-0.99286,1e-05,1.45374]
[1778831780908,47.76,80860.74,0.0,-0.99286,1e-05,1.45385]
[1778831782876,47.76,80860.29,0.0,-0.99287,1e-05,1.45338]
[1778831783061,47.76,80860.29,0.0,-0.99287,1e-05,1.45338]
[1778831783493,47.76,80855.13,0.0,-0.99289,1e-05,1.44805]
[1778831784810,47.76,80855.13,0.0,-0.99289,1e-05,1.44805]
[1778831785058,47.76,80855.13,0.0,-0.99289,1e-05,1.44805]
[1778831785404,47.76,80855.13,0.0,-0.99289,1e-05,1.44805]
[1778831785410,47.76,80855.27,0.0,-0.99289,1e-05,1.44819]
[1778831785562,47.76,80855.27,0.0,-0.99289,1e-05,1.44819]
[1778831791382,47.76,80851.47,0.0,-0.99292,1e-05,1.44428]
[1778831791560,47.76,80851.19,0.0,-0.99292,1e-05,1.44399]
[1778831791917,47.76,80851.19,0.0,-0.99292,1e-05,1.44399]
[1778831792058,47.76,80851.19,0.0,-0.99292,1e-05,1.44399]
[1778831792152,47.76,80850.48,0.0,-0.99293,1e-05,1.44207]
[1778831797177,47.76,80848.76,0.0,-0.99294,1e-05,1.4403]
[1778831797308,47.76,80848.76,0.0,-0.99294,1e-05,1.4403]
[1778831802959,47.76,80847.74,0.0,-0.99294,1e-05,1.43926]
[1778831803061,47.76,80847.74,0.0,-0.99294,1e-05,1.43926]
[1778831804184,47.76,80847.33,0.0,-0.99294,1e-05,1.43884]
[1778831804309,47.76,80847.33,0.0,-0.99294,1e-05,1.43884]
[1778831804410,47.76,80844.65,0.0,-0.99296,1e-05,1.43609]
[1778831807745,47.76,80842.25,0.0,-0.99297,1e-05,1.43363]
[1778831807808,47.76,80842.25,0.0,-0.99297,1e-05,1.43363]
[1778831807846,47.76,80838.91,0.0,-0.99299,1e-05,1.43022]
[1778831813703,47.76,80838.33,0.0,-0.99299,1e-05,1.42962]
[1778831817217,47.76,80838.45,0.0,-0.99299,1e-05,1.42975]
[1778831817309,47.76,80838.45,0.0,-0.99299,1e-05,1.42975]
[1778831818975,47.76,80837.88,0.0,-0.993,1e-05,1.42916]
[1778831819063,47.76,80837.88,0.0,-0.993,1e-05,1.42916]
[1778831819164,47.76,80836.47,0.0,-0.993,1e-05,1.42773]
[1778831823692,47.76,80836.87,0.0,-0.993,1e-05,1.42813]
[1778831823808,47.76,80836.87,0.0,-0.993,1e-05,1.42813]
[1778831829350,47.76,80837.8,0.0,-0.993,1e-05,1.42908]
[1778831829451,47.76,80837.65,0.0,-0.993,1e-05,1.42893]
[1778831829560,47.76,80837.65,0.0,-0.993,1e-05,1.42893]
[1778831830128,47.76,80837.65,0.0,-0.993,1e-05,1.42893]
[1778831830308,47.76,80837.65,0.0,-0.993,1e-05,1.42893]
[1778831830822,47.76,80832.96,0.0,-0.99302,1e-05,1.42415]
[1778831833843,47.76,80830.79,0.0,-0.99304,1e-05,1.42194]
[1778831836166,47.76,80830.56,0.0,-0.99304,1e-05,1.42171]
[1778831836308,47.76,80830.56,0.0,-0.99304,1e-05,1.42171]
[1778831837717,47.76,80829.24,0.0,-0.99305,1e-05,1.42037]
[1778831837808,47.76,80829.24,0.0,-0.99305,1e-05,1.42037]
[1778831838253,47.76,80829.23,0.0,-0.99305,1e-05,1.42036]
[1778831841899,47.76,80825.09,0.0,-0.99307,1e-05,1.41616]
[1778831844786,47.76,80822.38,0.0,-0.99308,1e-05,1.41342]
[1778831844809,47.76,80822.38,0.0,-0.99308,1e-05,1.41342]
[1778831844920,47.76,80821.22,0.0,-0.99309,1e-05,1.41224]
[1778831845809,47.76,80821.22,0.0,-0.99309,1e-05,1.41224]
[1778831850962,47.76,80822.46,0.0,-0.99308,1e-05,1.4135]
[1778831854242,47.76,80822.65,0.0,-0.99309,1e-05,1.41252]
[1778831854308,47.76,80822.65,0.0,-0.99309,1e-05,1.41252]
[1778831854343,47.76,80822.65,0.0,-0.99309,1e-05,1.41252]
[1778831854858,47.76,80822.65,0.0,-0.99309,1e-05,1.41252]
[1778831855058,47.76,80822.65,0.0,-0.99309,1e-05,1.41252]
[1778831858997,47.76,80822.46,0.0,-0.99309,1e-05,1.41233]
[1778831859057,47.76,80822.46,0.0,-0.99309,1e-05,1.41233]
[1778831859279,47.76,80822.46,0.0,-0.99309,1e-05,1.41233]
[1778831859309,47.76,80822.46,0.0,-0.99309,1e-05,1.41233]
[1778831859380,47.76,80822.46,0.0,-0.99309,1e-05,1.41233]
[1778831865060,47.76,80822.58,0.0,-0.99309,1e-05,1.41245]
[1778831867894,47.76,80822.41,0.0,-0.99309,1e-05,1.41228]
[1778831868068,47.76,80822.41,0.0,-0.99309,1e-05,1.41228]
[1778831868144,47.76,80822.41,0.0,-0.99309,1e-05,1.41228]
[1778831868310,47.76,80822.41,0.0,-0.99309,1e-05,1.41228]
[1778831868411,47.76,80822.21,0.0,-0.99309,1e-05,1.41207]
[1778831874123,47.76,80821.53,0.0,-0.99309,1e-05,1.41139]
[1778831876563,47.76,80821.18,0.0,-0.9931,1e-05,1.41103]
[1778831876808,47.76,80821.18,0.0,-0.9931,1e-05,1.41103]
[1778831877099,47.76,80821.18,0.0,-0.9931,1e-05,1.41103]
[1778831877309,47.76,80821.18,0.0,-0.9931,1e-05,1.41103]
[1778831877410,47.76,80821.21,0.0,-0.99309,1e-05,1.41106]
[1778831883192,47.76,80821.04,0.0,-0.9931,1e-05,1.41089]
[1778831884096,47.76,80821.04,0.0,-0.9931,1e-05,1.41089]
[1778831884308,47.76,80821.04,0.0,-0.9931,1e-05,1.41089]
[1778831884330,47.76,80820.83,0.0,-0.9931,1e-05,1.41068]
[1778831884571,47.76,80820.83,0.0,-0.9931,1e-05,1.41068]
[1778831884808,47.76,80820.83,0.0,-0.9931,1e-05,1.41068]
[1778831887925,47.76,80818.66,0.0,-0.99311,1e-05,1.40849]
[1778831888058,47.76,80818.66,0.0,-0.99311,1e-05,1.40849]
[1778831888489,47.76,80818.66,0.0,-0.99311,1e-05,1.40849]
[1778831888226,47.76,80816.2,0.0,-0.99312,1e-05,1.40601]
[1778831888561,47.76,80816.2,0.0,-0.99312,1e-05,1.40601]
[1778831894269,47.76,80814.56,0.0,-0.99313,1e-05,1.40436]
[1778831895649,47.76,80814.41,0.0,-0.99313,1e-05,1.40421]
[1778831895810,47.76,80814.41,0.0,-0.99313,1e-05,1.40421]
[1778831895992,47.76,80814.41,0.0,-0.99313,1e-05,1.40421]
[1778831896059,47.76,80814.41,0.0,-0.99313,1e-05,1.40421]
[1778831896283,47.76,80813.67,0.0,-0.99314,1e-05,1.40346]
[1778831901318,47.76,80813.54,0.0,-0.99314,1e-05,1.40333]
[1778831904880,47.76,80813.6,0.0,-0.99314,1e-05,1.40339]
[1778831905058,47.76,80813.6,0.0,-0.99314,1e-05,1.40339]
[1778831905346,47.76,80813.84,0.0,-0.99314,1e-05,1.40363]
[1778831905571,47.76,80813.84,0.0,-0.99314,1e-05,1.40363]
[1778831905809,47.76,80813.84,0.0,-0.99314,1e-05,1.40363]
[1778831909374,47.76,80816.57,0.0,-0.99312,1e-05,1.40638]
[1778831911452,47.76,80817.34,0.0,-0.99312,1e-05,1.40716]
[1778831911560,47.76,80818.06,0.0,-0.99312,1e-05,1.40672]
[1778831912099,47.76,80818.06,0.0,-0.99312,1e-05,1.40672]
[1778831912309,47.76,80818.06,0.0,-0.99312,1e-05,1.40672]
[1778831912395,47.76,80817.82,0.0,-0.99312,1e-05,1.40647]
[1778831917430,47.76,80819.09,0.0,-0.99311,1e-05,1.40775]
[1778831918317,47.76,80819.09,0.0,-0.99311,1e-05,1.40775]
[1778831918437,47.76,80819.43,0.0,-0.99311,1e-05,1.4081]
[1778831918570,47.76,80819.43,0.0,-0.99311,1e-05,1.4081]
[1778831919059,47.76,80819.43,0.0,-0.99311,1e-05,1.4081]
[1778831919308,47.76,80819.43,0.0,-0.99311,1e-05,1.4081]
[1778831919444,47.76,80819.57,0.0,-0.99311,1e-05,1.40824]
[1778831925486,47.76,80817.64,0.0,-0.99312,1e-05,1.40629]
[1778831926829,47.76,80815.13,0.0,-0.99313,1e-05,1.40377]
[1778831927058,47.76,80815.13,0.0,-0.99313,1e-05,1.40377]
[1778831927515,47.76,80815.13,0.0,-0.99313,1e-05,1.40377]
[1778831927500,47.76,80813.99,0.0,-0.99314,1e-05,1.40262]
[1778831933542,47.76,80813.61,0.0,-0.99314,1e-05,1.40224]
[1778831936905,47.76,80813.91,0.0,-0.99314,1e-05,1.40254]
[1778831937061,47.76,80813.91,0.0,-0.99314,1e-05,1.40254]
[1778831937598,47.76,80813.91,0.0,-0.99314,1e-05,1.40254]
[1778831937809,47.76,80813.91,0.0,-0.99314,1e-05,1.40254]
[1778831938579,47.76,80813.87,0.0,-0.99314,1e-05,1.4025]
[1778831940380,47.76,80813.87,0.0,-0.99314,1e-05,1.4025]
[1778831941810,47.76,80813.5,0.0,-0.99314,1e-05,1.40213]
[1778831941911,47.76,80813.6,0.0,-0.99314,1e-05,1.40223]
[1778831947642,47.76,80813.03,0.0,-0.99315,1e-05,1.40166]
[1778831952677,47.76,80812.92,0.0,-0.99315,1e-05,1.40154]
[1778831957717,47.76,80812.07,0.0,-0.99315,1e-05,1.40069]
[1778831962752,47.76,80811.99,0.0,-0.99315,1e-05,1.40061]
[1778831967787,47.76,80813.08,0.0,-0.99315,1e-05,1.40171]
[1778831972822,47.76,80814.51,0.0,-0.99314,1e-05,1.40198]
[1778831977857,47.76,80813.61,0.0,-0.99315,1e-05,1.40107]
[1778831982892,47.76,80813.69,0.0,-0.99315,1e-05,1.40115]
[1778831987927,47.76,80814.14,0.0,-0.99314,1e-05,1.40161]
[1778831992962,47.76,80813.77,0.0,-0.99315,1e-05,1.40123]
[1778831997998,47.76,80814.13,0.0,-0.99314,1e-05,1.4016]
[1778832001497,47.76,80813.98,0.0,-0.99315,1e-05,1.40144]
[1778832000069,47.76,80813.98,0.0,-0.99315,1e-05,1.40144]
[1778832011024,47.76,80813.98,0.0,-0.99315,1e-05,1.40144]
[1778832011116,47.76,80801.93,0.0,-0.99321,1e-05,1.38938]
[1778832013814,47.76,80800.43,0.0,-0.99322,1e-05,1.38789]
[1778832014140,47.76,80798.12,0.0,-0.99323,1e-05,1.38559]
[1778832017172,47.76,80801.33,0.0,-0.99321,1e-05,1.38878]
[1778832018185,47.76,80804.84,0.0,-0.9932,1e-05,1.39229]
[1778832019186,47.76,80809.95,0.0,-0.99317,1e-05,1.3974]
[1778832021812,47.76,80811.29,0.0,-0.99316,1e-05,1.39874]
[1778832022207,47.76,80811.12,0.0,-0.99316,1e-05,1.39857]
[1778832023214,47.76,80813.38,0.0,-0.99315,1e-05,1.40084]
[1778832025230,47.76,80815.64,0.0,-0.99314,1e-05,1.40311]
[1778832030265,47.76,80814.71,0.0,-0.99314,1e-05,1.40218]
[1778832031272,47.76,80812.11,0.0,-0.99316,1e-05,1.3984]
[1778832033289,47.76,80806.93,0.0,-0.99319,1e-05,1.39322]
[1778832034295,47.76,80801.66,0.0,-0.99322,1e-05,1.38796]
[1778832035302,47.76,80799.54,0.0,-0.99323,1e-05,1.38584]
[1778832035810,47.76,80799.54,0.0,-0.99323,1e-05,1.38584]
[1778832036309,47.76,80797.66,0.0,-0.99324,1e-05,1.38397]
[1778832038324,47.76,80795.4,0.0,-0.99325,1e-05,1.38173]
[1778832043359,47.76,80793.4,0.0,-0.99326,1e-05,1.37974]
[1778832048394,47.76,80791.89,0.0,-0.99327,1e-05,1.37825]
[1778832050408,47.76,80791.44,0.0,-0.99327,1e-05,1.3778]
[1778832051415,47.76,80787.44,0.0,-0.99329,1e-05,1.37384]
[1778832052422,47.76,80784.23,0.0,-0.99331,1e-05,1.37067]
[1778832054436,47.76,80781.22,0.0,-0.99333,1e-05,1.36771]
[1778832058464,47.76,80775.58,0.0,-0.99336,1e-05,1.36216]
[1778832059471,47.76,80773.45,0.0,-0.99337,1e-05,1.36007]
[1778832062492,47.76,80770.22,0.0,-0.99339,1e-05,1.35691]
[1778832067534,47.76,80770.79,0.0,-0.99338,1e-05,1.35747]
[1778832068537,47.76,80764.8,0.0,-0.99342,1e-05,1.35162]
[1778832069544,47.76,80762.74,0.0,-0.99343,1e-05,1.34961]
[1778832071558,47.76,80761.75,0.0,-0.99343,1e-05,1.34865]
[1778832074581,47.76,80746.32,0.0,-0.99351,1e-05,1.3337]
[1778832075808,47.76,80744.79,0.0,-0.99352,1e-05,1.33222]
[1778832075831,47.76,80744.79,0.0,-0.99352,1e-05,1.33222]
[1778832076595,47.76,80743.31,0.0,-0.99353,1e-05,1.3308]
[1778832079616,47.76,80741.63,0.0,-0.99354,1e-05,1.32918]
[1778832080623,47.76,80739.27,0.0,-0.99355,1e-05,1.32691]
[1778832081630,47.76,80742.39,0.0,-0.99353,1e-05,1.32991]
[1778832082637,47.76,80745.54,0.0,-0.99352,1e-05,1.33295]
[1778832084651,47.76,80748.07,0.0,-0.9935,1e-05,1.33539]
[1778832085658,47.76,80752.17,0.0,-0.99348,1e-05,1.33935]
[1778832087808,47.76,80752.25,0.0,-0.99348,1e-05,1.33943]
[1778832088679,47.76,80754.37,0.0,-0.99347,1e-05,1.34148]
[1778832089686,47.76,80756.12,0.0,-0.99346,1e-05,1.34318]
[1778832090693,47.76,80750.45,0.0,-0.99349,1e-05,1.33769]
[1778832091700,47.76,80748.14,0.0,-0.99351,1e-05,1.33433]
[1778832092707,47.76,80746.52,0.0,-0.99352,1e-05,1.33277]
[1778832093734,47.76,80746.52,0.0,-0.99352,1e-05,1.33277]
[1778832093808,47.76,80745.45,0.0,-0.99352,1e-05,1.33174]
[1778832094722,47.76,80743.84,0.0,-0.99353,1e-05,1.33019]
[1778832095729,47.76,80742.34,0.0,-0.99354,1e-05,1.32874]
[1778832097743,47.76,80740.13,0.0,-0.99355,1e-05,1.32662]
[1778832097834,47.76,80740.13,0.0,-0.99355,1e-05,1.32662]
[1778832098750,47.76,80738.16,0.0,-0.99356,1e-05,1.32473]
[1778832100764,47.76,80736.24,0.0,-0.99357,1e-05,1.32289]
[1778832103785,47.76,80734.14,0.0,-0.99358,1e-05,1.32088]
[1778832108821,47.76,80735.01,0.0,-0.99358,1e-05,1.32171]
[1778832109828,47.76,80733.04,0.0,-0.99359,1e-05,1.31983]
[1778832111842,47.76,80723.86,0.0,-0.99363,1e-05,1.31107]
[1778832112849,47.76,80717.14,0.0,-0.99367,1e-05,1.3047]
[1778832113856,47.76,80713.75,0.0,-0.99369,1e-05,1.30149]
[1778832118891,47.76,80709.17,0.0,-0.99371,1e-05,1.29717]
[1778832121360,47.76,80709.87,0.0,-0.99371,1e-05,1.29783]
[1778832121461,47.76,80709.61,0.0,-0.99371,1e-05,1.29758]
[1778832121912,47.76,80707.21,0.0,-0.99372,1e-05,1.29532]
[1778832124674,47.76,80706.58,0.0,-0.99372,1e-05,1.29473]
[1778832124726,47.76,80708.89,0.0,-0.99371,1e-05,1.2969]
[1778832124933,47.76,80715.28,0.0,-0.99368,1e-05,1.30294]
[1778832125940,47.76,80724.22,0.0,-0.99363,1e-05,1.31142]
[1778832126947,47.76,80724.2,0.0,-0.99363,1e-05,1.3114]
[1778832132990,47.76,80725.27,0.0,-0.99363,1e-05,1.31241]
[1778832137020,47.76,80716.36,0.0,-0.99367,1e-05,1.30396]
[1778832138027,47.76,80711.17,0.0,-0.9937,1e-05,1.29905]
[1778832142055,47.76,80708.81,0.0,-0.99371,1e-05,1.29683]
[1778832143062,47.76,80706.35,0.0,-0.99372,1e-05,1.29451]
[1778832144069,47.76,80703.99,0.0,-0.99374,1e-05,1.29229]
[1778832145808,47.76,80703.99,0.0,-0.99374,1e-05,1.29229]
[1778832146083,47.76,80704.21,0.0,-0.99373,1e-05,1.2925]
[1778832151118,47.76,80704.86,0.0,-0.99374,1e-05,1.29201]
[1778832156153,47.76,80704.97,0.0,-0.99374,1e-05,1.29211]
[1778832161188,47.76,80704.65,0.0,-0.99374,1e-05,1.29181]
[1778832164209,47.76,80702.68,0.0,-0.99375,1e-05,1.28996]
[1778832167230,47.76,80693.32,0.0,-0.99379,1e-05,1.2812]
[1778832168237,47.76,80689.44,0.0,-0.99381,1e-05,1.27759]
[1778832171258,47.76,80687.15,0.0,-0.99382,0.0,1.27546]
[1778832176293,47.76,80688.57,0.0,-0.99382,0.0,1.27678]
[1778832180321,47.76,80691.79,0.0,-0.9938,1e-05,1.27978]
[1778832181328,47.76,80694.71,0.0,-0.99379,1e-05,1.2825]
[1778832182335,47.76,80698.26,0.0,-0.99377,1e-05,1.28582]
[1778832186363,47.76,80695.92,0.0,-0.99378,1e-05,1.28363]
[1778832187370,47.76,80693.99,0.0,-0.99379,1e-05,1.28183]
[1778832189384,47.76,80695.82,0.0,-0.99378,1e-05,1.28354]
[1778832190391,47.76,80698.09,0.0,-0.99377,1e-05,1.28566]
[1778832192303,47.76,80698.74,0.0,-0.99377,1e-05,1.28627]
[1778832192405,47.76,80706.25,0.0,-0.99373,1e-05,1.29332]
[1778832193412,47.76,80716.76,0.0,-0.99368,1e-05,1.30323]
[1778832194419,47.76,80725.96,0.0,-0.99363,1e-05,1.31196]
[1778832195426,47.76,80728.65,0.0,-0.99361,1e-05,1.31452]
[1778832199454,47.76,80726.22,0.0,-0.99363,1e-05,1.31221]
[1778832200461,47.76,80724.68,0.0,-0.99363,1e-05,1.31074]
[1778832203482,47.76,80726.79,0.0,-0.99362,1e-05,1.31275]
[1778832204490,47.76,80724.39,0.0,-0.99364,1e-05,1.31047]
[1778832205497,47.76,80722.88,0.0,-0.99364,1e-05,1.30903]
[1778832209525,47.76,80725.64,0.0,-0.99363,1e-05,1.31166]
[1778832214561,47.76,80724.24,0.0,-0.99364,1e-05,1.30921]
[1778832216575,47.76,80721.82,0.0,-0.99365,1e-05,1.30692]
[1778832221610,47.76,80720.95,0.0,-0.99366,1e-05,1.30609]
[1778832224631,47.76,80722.92,0.0,-0.99365,1e-05,1.30796]
[1778832225638,47.76,80725.45,0.0,-0.99364,1e-05,1.31036]
[1778832226645,47.76,80727.18,0.0,-0.99363,1e-05,1.31201]
[1778832227652,47.76,80730.73,0.0,-0.99361,1e-05,1.31539]
[1778832232687,47.76,80727.29,0.0,-0.99363,1e-05,1.31211]
[1778832233694,47.76,80723.95,0.0,-0.99364,1e-05,1.30894]
[1778832237722,47.76,80727.73,0.0,-0.99362,1e-05,1.31253]
[1778832238729,47.76,80730.47,0.0,-0.99361,1e-05,1.31514]
[1778832240743,47.76,80734.11,0.0,-0.99359,1e-05,1.31862]
[1778832242757,47.76,80729.06,0.0,-0.99362,1e-05,1.3138]
[1778832243764,47.76,80721.81,0.0,-0.99365,1e-05,1.30691]
[1778832244771,47.76,80718.32,0.0,-0.99367,1e-05,1.3036]
[1778832245778,47.76,80717.87,0.0,-0.99367,1e-05,1.30317]
[1778832250820,47.76,80717.37,0.0,-0.99368,1e-05,1.3027]
[1778832255848,47.76,80716.88,0.0,-0.99368,1e-05,1.30224]
[1778832256855,47.76,80713.58,0.0,-0.9937,1e-05,1.29912]
[1778832261756,47.76,80714.5,0.0,-0.99369,1e-05,1.29999]
[1778832261890,47.76,80713.95,0.0,-0.99369,1e-05,1.29947]
[1778832266815,47.76,80712.44,0.0,-0.9937,1e-05,1.29804]
[1778832266927,47.76,80712.88,0.0,-0.9937,1e-05,1.29846]
[1778832270955,47.76,80700.02,0.0,-0.99377,1e-05,1.28637]
[1778832271964,47.76,80689.74,0.0,-0.99382,0.0,1.27569]
[1778832272971,47.76,80690.99,0.0,-0.99382,1e-05,1.27685]
[1778832274063,47.76,80690.99,0.0,-0.99382,1e-05,1.27685]
[1778832274162,47.76,80690.9,0.0,-0.99382,1e-05,1.27677]
[1778832280021,47.76,80692.28,0.0,-0.99381,1e-05,1.27805]
[1778832282035,47.76,80695.14,0.0,-0.9938,1e-05,1.28072]
[1778832287070,47.76,80695.13,0.0,-0.9938,1e-05,1.28071]
[1778832292105,47.76,80695.53,0.0,-0.99379,1e-05,1.28108]
[1778832297140,47.76,80695.29,0.0,-0.99379,1e-05,1.28086]
[1778832302175,47.76,80696.09,0.0,-0.99379,1e-05,1.28161]
[1778832307211,47.76,80697.09,0.0,-0.99379,1e-05,1.28254]
[1778832309225,47.76,80702.14,0.0,-0.99376,1e-05,1.28726]
[1778832314260,47.76,80702.63,0.0,-0.99376,1e-05,1.28772]
[1778832319295,47.76,80702.95,0.0,-0.99376,1e-05,1.28802]
[1778832324330,47.76,80703.6,0.0,-0.99375,1e-05,1.28863]
[1778832329365,47.76,80704.6,0.0,-0.99375,1e-05,1.28957]
[1778832334400,47.76,80704.26,0.0,-0.99375,1e-05,1.28815]
[1778832336067,47.76,80704.71,0.0,-0.99375,1e-05,1.28857]
[1778832336414,47.76,80711.2,0.0,-0.99372,1e-05,1.29467]
[1778832337421,47.76,80715.81,0.0,-0.9937,1e-05,1.29902]
[1778832339435,47.76,80716.98,0.0,-0.99369,1e-05,1.30012]
[1778832343463,47.76,80713.28,0.0,-0.99371,1e-05,1.29663]
[1778832348498,47.76,80713.58,0.0,-0.99371,1e-05,1.29691]
[1778832353533,47.76,80716.2,0.0,-0.99369,1e-05,1.29939]
[1778832354540,47.76,80719.25,0.0,-0.99368,1e-05,1.30227]
[1778832356063,47.76,80721.44,0.0,-0.99367,1e-05,1.30434]
[1778832356554,47.76,80722.06,0.0,-0.99366,1e-05,1.30493]
[1778832361589,47.76,80723.48,0.0,-0.99366,1e-05,1.30627]
[1778832366625,47.76,80725.87,0.0,-0.99364,1e-05,1.30854]
[1778832371660,47.76,80726.67,0.0,-0.99364,1e-05,1.3093]
[1778832374681,47.76,80734.05,0.0,-0.9936,1e-05,1.31633]
[1778832376695,47.76,80738.66,0.0,-0.99358,1e-05,1.32074]
[1778832377702,47.76,80730.97,0.0,-0.99362,1e-05,1.31339]
[1778832378709,47.76,80730.68,0.0,-0.99362,1e-05,1.31312]
[1778832383745,47.76,80732.43,0.0,-0.99361,1e-05,1.31479]
[1778832384754,47.76,80736.4,0.0,-0.99359,1e-05,1.31858]
[1778832388782,47.76,80731.21,0.0,-0.99362,1e-05,1.31362]
[1778832390057,47.76,80731.21,0.0,-0.99362,1e-05,1.31362]
[1778832392810,47.76,80727.73,0.0,-0.99364,1e-05,1.3092]
[1778832393817,47.76,80718.29,0.0,-0.99369,1e-05,1.30026]
[1778832394827,47.76,80717.78,0.0,-0.99369,1e-05,1.29977]
[1778832396061,47.76,80717.78,0.0,-0.99369,1e-05,1.29977]
[1778832396841,47.76,80713.37,0.0,-0.99371,1e-05,1.29561]
[1778832398060,47.76,80713.37,0.0,-0.99371,1e-05,1.29561]
[1778832397848,47.76,80709.04,0.0,-0.99374,1e-05,1.29154]
[1778832398857,47.76,80708.54,0.0,-0.99374,1e-05,1.29107]
[1778832402883,47.76,80715.76,0.0,-0.9937,1e-05,1.29787]
[1778832404897,47.76,80715.94,0.0,-0.9937,1e-05,1.29804]
[1778832409932,47.76,80715.6,0.0,-0.9937,1e-05,1.29772]
[1778832414969,47.76,80713.6,0.0,-0.99371,1e-05,1.29583]
[1778832420010,47.76,80711.43,0.0,-0.99372,1e-05,1.29379]
[1778832425043,47.76,80712.02,0.0,-0.99372,1e-05,1.29434]
[1778832430078,47.76,80711.85,0.0,-0.99372,1e-05,1.29418]
[1778832431085,47.76,80706.86,0.0,-0.99375,1e-05,1.28949]
[1778832434106,47.76,80704.75,0.0,-0.99376,1e-05,1.28751]
[1778832436060,47.76,80703.99,0.0,-0.99376,1e-05,1.2868]
[1778832441157,47.76,80703.1,0.0,-0.99377,1e-05,1.28597]
[1778832446191,47.76,80705.34,0.0,-0.99375,1e-05,1.28807]
[1778832451230,47.76,80704.56,0.0,-0.99376,1e-05,1.28624]
[1778832456265,47.76,80705.64,0.0,-0.99376,1e-05,1.28725]
[1778832461300,47.76,80705.34,0.0,-0.99376,1e-05,1.28697]
[1778832466059,47.76,80706.54,0.0,-0.99375,1e-05,1.2881]
[1778832466061,47.76,80706.57,0.0,-0.99375,1e-05,1.28812]
[1778832469356,47.76,80712.13,0.0,-0.99373,1e-05,1.29335]
[1778832470363,47.76,80716.69,0.0,-0.9937,1e-05,1.29764]
[1778832472377,47.76,80724.48,0.0,-0.99366,1e-05,1.30501]
[1778832473384,47.76,80729.18,0.0,-0.99364,1e-05,1.30947]
[1778832478419,47.76,80731.43,0.0,-0.99363,1e-05,1.31161]
[1778832483454,47.76,80734.2,0.0,-0.99361,1e-05,1.31425]
[1778832489496,47.76,80733.13,0.0,-0.99362,1e-05,1.31323]
[1778832492060,47.76,80734.08,0.0,-0.99361,1e-05,1.31413]
[1778832493524,47.76,80740.0,0.0,-0.99358,1e-05,1.31978]
[1778832498559,47.76,80743.05,0.0,-0.99357,1e-05,1.3227]
[1778832503595,47.76,80744.41,0.0,-0.99356,1e-05,1.32401]
[1778832504603,47.76,80735.65,0.0,-0.9936,1e-05,1.31563]
[1778832505610,47.76,80730.7,0.0,-0.99363,1e-05,1.31091]
[1778832510645,47.76,80729.57,0.0,-0.99364,1e-05,1.30984]
[1778832517694,47.76,80729.6,0.0,-0.99364,1e-05,1.30876]
[1778832522729,47.76,80730.34,0.0,-0.99364,1e-05,1.30946]
[1778832526757,47.76,80719.36,0.0,-0.99369,1e-05,1.29906]
[1778832528061,47.76,80719.36,0.0,-0.99369,1e-05,1.29906]
[1778832528162,47.76,80705.93,0.0,-0.99376,1e-05,1.28643]
[1778832533806,47.76,80704.08,0.0,-0.99377,1e-05,1.2847]
[1778832538060,47.76,80704.28,0.0,-0.99377,1e-05,1.28488]
[1778832538161,47.76,80699.98,0.0,-0.99379,1e-05,1.28086]
[1778832543876,47.76,80697.45,0.0,-0.9938,1e-05,1.2785]
[1778832548911,47.76,80697.12,0.0,-0.99381,1e-05,1.2782]
[1778832552059,47.76,80696.45,0.0,-0.99381,1e-05,1.27757]
[1778832557974,47.76,80694.75,0.0,-0.99382,1e-05,1.27599]
[1778832563009,47.76,80695.54,0.0,-0.99381,1e-05,1.27673]
[1778832568044,47.76,80695.2,0.0,-0.99382,1e-05,1.27641]
[1778832569051,47.76,80692.04,0.0,-0.99383,0.0,1.27347]
[1778832570058,47.76,80688.22,0.0,-0.99385,0.0,1.26993]
[1778832572072,47.76,80694.1,0.0,-0.99383,0.0,1.2743]
[1778832574086,47.76,80698.61,0.0,-0.9938,1e-05,1.27849]
[1778832575093,47.76,80703.91,0.0,-0.99378,1e-05,1.28344]
[1778832577107,47.76,80705.34,0.0,-0.99377,1e-05,1.28478]
[1778832578061,47.76,80705.34,0.0,-0.99377,1e-05,1.28478]
[1778832578114,47.76,80705.89,0.0,-0.99377,1e-05,1.28529]
[1778832582142,47.76,80710.24,0.0,-0.99374,1e-05,1.28937]
[1778832584156,47.76,80713.58,0.0,-0.99373,1e-05,1.29251]
[1778832587177,47.76,80710.27,0.0,-0.99374,1e-05,1.2894]
[1778832588184,47.76,80706.83,0.0,-0.99376,1e-05,1.28617]
[1778832590198,47.76,80706.74,0.0,-0.99376,1e-05,1.28609]
[1778832595233,47.76,80707.69,0.0,-0.99376,1e-05,1.28698]
[1778832600268,47.76,80708.46,0.0,-0.99375,1e-05,1.2877]
[1778832601275,47.76,80712.28,0.0,-0.99373,1e-05,1.29129]
[1778832604296,47.76,80715.23,0.0,-0.99372,1e-05,1.29406]
[1778832609331,47.76,80716.08,0.0,-0.99372,1e-05,1.29486]
[1778832614366,47.76,80716.6,0.0,-0.99371,1e-05,1.29535]
[1778832619401,47.76,80708.11,0.0,-0.99376,1e-05,1.28737]
[1778832620408,47.76,80705.15,0.0,-0.99377,1e-05,1.2846]
[1778832625443,47.76,80707.56,0.0,-0.99376,1e-05,1.28686]
[1778832630478,47.76,80707.61,0.0,-0.99376,1e-05,1.2869]
[1778832631485,47.76,80704.04,0.0,-0.99378,1e-05,1.28247]
[1778832636521,47.76,80701.94,0.0,-0.99379,1e-05,1.28051]
[1778832641556,47.76,80700.21,0.0,-0.9938,1e-05,1.27889]
[1778832646059,47.76,80698.02,0.0,-0.99381,1e-05,1.27685]
[1778832646160,47.76,80697.45,0.0,-0.99381,1e-05,1.27632]
[1778832649613,47.76,80690.48,0.0,-0.99385,0.0,1.26985]
[1778832650620,47.76,80686.36,0.0,-0.99387,0.0,1.26604]
[1778832655655,47.76,80685.11,0.0,-0.99388,0.0,1.26488]
[1778832658061,47.76,80684.79,0.0,-0.99388,0.0,1.26458]
[1778832661697,47.76,80680.07,0.0,-0.9939,0.0,1.26023]
[1778832662704,47.76,80674.09,0.0,-0.99393,0.0,1.25473]
[1778832666732,47.76,80670.76,0.0,-0.99395,0.0,1.25168]
[1778832669753,47.76,80667.51,0.0,-0.99396,0.0,1.24871]
[1778832674788,47.76,80667.83,0.0,-0.99396,0.0,1.249]
[1778832679823,47.76,80667.57,0.0,-0.99396,0.0,1.24876]
[1778832688886,47.76,80667.66,0.0,-0.99396,0.0,1.24885]
[1778832693921,47.76,80665.82,0.0,-0.99398,0.0,1.24609]
[1778832696942,47.76,80668.87,0.0,-0.99396,0.0,1.24888]
[1778832697949,47.76,80671.76,0.0,-0.99395,0.0,1.25152]
[1778832702984,47.76,80671.73,0.0,-0.99395,0.0,1.25149]
[1778832708020,47.76,80671.95,0.0,-0.99395,0.0,1.2517]
[1778832713055,47.76,80671.71,0.0,-0.99395,0.0,1.25148]
[1778832716057,47.76,80671.5,0.0,-0.99395,0.0,1.25128]
[1778832716077,47.76,80671.4,0.0,-0.99395,0.0,1.25119]
[1778832721111,47.76,80671.84,0.0,-0.99395,0.0,1.2516]
[1778832722060,47.76,80671.84,0.0,-0.99395,0.0,1.2516]
[1778832722118,47.76,80672.52,0.0,-0.99394,0.0,1.25222]
[1778832725139,47.76,80678.63,0.0,-0.99391,0.0,1.25783]
[1778832726146,47.76,80683.0,0.0,-0.99389,0.0,1.26185]
[1778832727154,47.76,80686.42,0.0,-0.99387,0.0,1.26501]
[1778832732188,47.76,80687.89,0.0,-0.99387,0.0,1.26637]
[1778832737223,47.76,80685.88,0.0,-0.99388,0.0,1.26451]
[1778832740244,47.76,80679.4,0.0,-0.99391,0.0,1.25853]
[1778832741251,47.76,80675.04,0.0,-0.99393,0.0,1.25453]
[1778832743265,47.76,80674.68,0.0,-0.99393,0.0,1.2542]
[1778832746286,47.76,80680.38,0.0,-0.9939,0.0,1.25944]
[1778832747293,47.76,80685.28,0.0,-0.99388,0.0,1.26395]
[1778832748300,47.76,80685.37,0.0,-0.99388,0.0,1.26404]
[1778832753335,47.76,80684.05,0.0,-0.99389,0.0,1.26174]
[1778832758370,47.76,80684.32,0.0,-0.99389,0.0,1.26199]
[1778832763405,47.76,80683.21,0.0,-0.9939,0.0,1.26096]
[1778832767433,47.76,80677.77,0.0,-0.99392,0.0,1.25596]
[1778832768440,47.76,80674.01,0.0,-0.99394,0.0,1.25251]
[1778832769447,47.76,80670.64,0.0,-0.99396,0.0,1.24942]
[1778832774483,47.76,80671.37,0.0,-0.99395,0.0,1.25009]
[1778832779518,47.76,80671.61,0.0,-0.99395,0.0,1.25031]
[1778832784553,47.76,80670.75,0.0,-0.99396,0.0,1.24952]
[1778832789588,47.76,80667.74,0.0,-0.99397,0.0,1.24677]
[1778832794623,47.76,80666.82,0.0,-0.99398,0.0,1.24593]
[1778832799664,47.76,80667.34,0.0,-0.99397,0.0,1.24641]
[1778832805706,47.76,80668.1,0.0,-0.99397,0.0,1.2471]
[1778832810741,47.76,80668.45,0.0,-0.99397,0.0,1.24742]
[1778832815776,47.76,80664.61,0.0,-0.99399,0.0,1.24285]
[1778832817790,47.76,80668.3,0.0,-0.99397,0.0,1.24621]
[1778832818797,47.76,80671.72,0.0,-0.99396,0.0,1.24934]
[1778832820811,47.76,80675.57,0.0,-0.99394,0.0,1.25286]
[1778832825846,47.76,80677.16,0.0,-0.99393,0.0,1.25432]
[1778832830881,47.76,80677.44,0.0,-0.99393,0.0,1.25458]
[1778832835916,47.76,80677.35,0.0,-0.99393,0.0,1.25449]
[1778832840951,47.76,80679.61,0.0,-0.99392,0.0,1.25657]
[1778832842797,47.76,80678.82,0.0,-0.99392,0.0,1.25584]
[1778832842809,47.76,80678.82,0.0,-0.99392,0.0,1.25584]
[1778832843071,47.76,80678.82,0.0,-0.99392,0.0,1.25584]
[1778832843307,47.76,80678.82,0.0,-0.99392,0.0,1.25584]
[1778832843468,47.76,80679.06,0.0,-0.99392,0.0,1.25606]
[1778832849008,47.76,80680.7,0.0,-0.99391,0.0,1.25757]
[1778832853037,47.76,80683.63,0.0,-0.9939,0.0,1.26027]
[1778832858072,47.76,80683.45,0.0,-0.9939,0.0,1.2601]
[1778832858868,47.76,80683.45,0.0,-0.9939,0.0,1.2601]
[1778832858911,47.76,80683.45,0.0,-0.9939,0.0,1.2601]
[1778832859060,47.76,80683.45,0.0,-0.9939,0.0,1.2601]
[1778832859198,47.76,80688.93,0.0,-0.99387,0.0,1.26516]
[1778832860093,47.76,80692.4,0.0,-0.99386,0.0,1.26837]
[1778832862025,47.76,80691.98,0.0,-0.99386,0.0,1.26798]
[1778832862063,47.76,80691.98,0.0,-0.99386,0.0,1.26798]
[1778832862070,47.76,80691.98,0.0,-0.99386,0.0,1.26798]
[1778832862311,47.76,80691.98,0.0,-0.99386,0.0,1.26798]
[1778832862412,47.76,80691.24,0.0,-0.99386,0.0,1.26729]
[1778832865128,47.76,80688.0,0.0,-0.99388,0.0,1.2643]
[1778832866166,47.76,80688.0,0.0,-0.99388,0.0,1.2643]
[1778832866309,47.76,80688.0,0.0,-0.99388,0.0,1.2643]
[1778832867142,47.76,80680.76,0.0,-0.99391,0.0,1.25763]
[1778832875497,47.76,80681.34,0.0,-0.99391,0.0,1.25816]
[1778832875569,47.76,80681.34,0.0,-0.99391,0.0,1.25816]
[1778832875570,47.76,80681.34,0.0,-0.99391,0.0,1.25816]
[1778832875599,47.76,80681.57,0.0,-0.99391,0.0,1.25729]
[1778832875809,47.76,80681.57,0.0,-0.99391,0.0,1.25729]
[1778832876664,47.76,80681.57,0.0,-0.99391,0.0,1.25729]
[1778832876809,47.76,80681.57,0.0,-0.99391,0.0,1.25729]
[1778832880155,47.76,80682.55,0.0,-0.99391,0.0,1.25819]
[1778832880307,47.76,80682.55,0.0,-0.99391,0.0,1.25819]
[1778832880323,47.76,80682.99,0.0,-0.99391,0.0,1.2586]
[1778832886275,47.76,80685.2,0.0,-0.9939,0.0,1.26063]
[1778832889296,47.76,80690.17,0.0,-0.99387,0.0,1.26522]
[1778832890303,47.76,80702.62,0.0,-0.99381,1e-05,1.27677]
[1778832891310,47.76,80711.08,0.0,-0.99377,1e-05,1.28467]
[1778832891682,47.76,80711.08,0.0,-0.99377,1e-05,1.28467]
[1778832891808,47.76,80711.08,0.0,-0.99377,1e-05,1.28467]
[1778832892317,47.76,80712.03,0.0,-0.99376,1e-05,1.28556]
[1778832895338,47.76,80716.46,0.0,-0.99374,1e-05,1.28971]
[1778832897352,47.76,80721.47,0.0,-0.99371,1e-05,1.29442]
[1778832897975,47.76,80721.47,0.0,-0.99371,1e-05,1.29442]
[1778832898059,47.76,80721.47,0.0,-0.99371,1e-05,1.29442]
[1778832898180,47.76,80721.47,0.0,-0.99371,1e-05,1.29442]
[1778832898312,47.76,80721.47,0.0,-0.99371,1e-05,1.29442]
[1778832898359,47.76,80722.53,0.0,-0.99371,1e-05,1.29542]
[1778832899366,47.76,80725.56,0.0,-0.99369,1e-05,1.29828]
[1778832904136,47.76,80725.39,0.0,-0.99369,1e-05,1.29812]
[1778832904308,47.76,80725.39,0.0,-0.99369,1e-05,1.29812]
[1778832909573,47.76,80724.15,0.0,-0.9937,1e-05,1.29695]
[1778832909809,47.76,80723.59,0.0,-0.9937,1e-05,1.29642]
[1778832909859,47.76,80723.59,0.0,-0.9937,1e-05,1.29642]
[1778832910060,47.76,80723.59,0.0,-0.9937,1e-05,1.29642]
[1778832910444,47.76,80722.68,0.0,-0.99371,1e-05,1.29556]
[1778832911451,47.76,80718.68,0.0,-0.99373,1e-05,1.2918]
[1778832913465,47.76,80715.27,0.0,-0.99375,1e-05,1.2886]
[1778832914965,47.76,80714.07,0.0,-0.99375,1e-05,1.28747]
[1778832915057,47.76,80714.07,0.0,-0.99375,1e-05,1.28747]
[1778832915479,47.76,80709.12,0.0,-0.99378,1e-05,1.28284]
[1778832917070,47.76,80707.81,0.0,-0.99378,1e-05,1.28161]
[1778832917308,47.76,80707.81,0.0,-0.99378,1e-05,1.28161]
[1778832917493,47.76,80706.18,0.0,-0.99379,1e-05,1.28009]
[1778832922528,47.76,80705.79,0.0,-0.99379,1e-05,1.27972]
[1778832925550,47.76,80696.72,0.0,-0.99384,0.0,1.27129]
[1778832926557,47.76,80685.13,0.0,-0.9939,0.0,1.26057]
[1778832927027,47.76,80685.13,0.0,-0.9939,0.0,1.26057]
[1778832927069,47.76,80685.13,0.0,-0.9939,0.0,1.26057]
[1778832927564,47.76,80684.81,0.0,-0.9939,0.0,1.26027]
[1778832932599,47.76,80684.52,0.0,-0.9939,0.0,1.25892]
[1778832935623,47.76,80676.41,0.0,-0.99394,0.0,1.25148]
[1778832936390,47.76,80676.41,0.0,-0.99394,0.0,1.25148]
[1778832936559,47.76,80676.41,0.0,-0.99394,0.0,1.25148]
[1778832937158,47.76,80674.79,0.0,-0.99395,0.0,1.24999]
[1778832937309,47.76,80674.79,0.0,-0.99395,0.0,1.24999]
[1778832937637,47.76,80675.52,0.0,-0.99395,0.0,1.25066]
[1778832943679,47.76,80675.79,0.0,-0.99395,0.0,1.25091]
[1778832947180,47.76,80674.04,0.0,-0.99396,0.0,1.24931]
[1778832947308,47.76,80674.04,0.0,-0.99396,0.0,1.24931]
[1778832947657,47.76,80674.04,0.0,-0.99396,0.0,1.24931]
[1778832947707,47.76,80673.96,0.0,-0.99396,0.0,1.24923]
[1778832947809,47.76,80673.96,0.0,-0.99396,0.0,1.24923]
[1778832948714,47.76,80674.17,0.0,-0.99396,0.0,1.24943]
[1778832953749,47.76,80675.78,0.0,-0.99395,0.0,1.2509]
[1778832955882,47.76,80675.57,0.0,-0.99395,0.0,1.25071]
[1778832956062,47.76,80675.57,0.0,-0.99395,0.0,1.25071]
[1778832956162,47.76,80675.92,0.0,-0.99395,0.0,1.25103]
[1778832961963,47.76,80675.39,0.0,-0.99395,0.0,1.25054]
[1778832962383,47.76,80675.39,0.0,-0.99395,0.0,1.25054]
[1778832962564,47.76,80675.39,0.0,-0.99395,0.0,1.25054]
[1778832962781,47.76,80673.14,0.0,-0.99396,0.0,1.24848]
[1778832962807,47.76,80673.14,0.0,-0.99396,0.0,1.24848]
[1778832962812,47.76,80672.27,0.0,-0.99396,0.0,1.24769]
[1778832964793,47.76,80670.74,0.0,-0.99397,0.0,1.24629]
[1778832964807,47.76,80670.74,0.0,-0.99397,0.0,1.24629]
[1778832969861,47.76,80670.02,0.0,-0.99398,0.0,1.24564]
[1778832971149,47.76,80670.02,0.0,-0.99398,0.0,1.24564]
[1778832971308,47.76,80670.02,0.0,-0.99398,0.0,1.24564]
[1778832972056,47.76,80667.53,0.0,-0.99399,0.0,1.24336]
[1778832972308,47.76,80667.53,0.0,-0.99399,0.0,1.24336]
[1778832972326,47.76,80666.01,0.0,-0.994,0.0,1.24198]
[1778832975040,47.76,80665.98,0.0,-0.994,0.0,1.24195]
[1778832975057,47.76,80665.98,0.0,-0.994,0.0,1.24195]
[1778832979931,47.76,80662.93,0.0,-0.99401,0.0,1.23918]
[1778832981535,47.76,80662.93,0.0,-0.99401,0.0,1.23918]
[1778832981564,47.76,80662.93,0.0,-0.99401,0.0,1.23918]
[1778832982027,47.76,80653.21,0.0,-0.99406,0.0,1.23037]
[1778832982959,47.76,80650.08,0.0,-0.99407,0.0,1.22755]
[1778832983965,47.76,80655.31,0.0,-0.99405,0.0,1.23227]
[1778832985182,47.76,80655.31,0.0,-0.99405,0.0,1.23227]
[1778832985740,47.76,80655.31,0.0,-0.99405,0.0,1.23227]
[1778832986038,47.76,80656.0,0.0,-0.99404,0.0,1.2329]
[1778832986080,47.76,80656.0,0.0,-0.99404,0.0,1.2329]
[1778832986126,47.76,80652.09,0.0,-0.99406,0.0,1.22936]
[1778832991720,47.76,80652.08,0.0,-0.99406,0.0,1.22935]
[1778832991014,47.76,80654.91,0.0,-0.99405,0.0,1.23085]
[1778832991809,47.76,80654.91,0.0,-0.99405,0.0,1.23085]
[1778832997237,47.76,80652.77,0.0,-0.99406,0.0,1.22891]
[1778832997311,47.76,80652.77,0.0,-0.99406,0.0,1.22891]
[1778832997324,47.76,80649.39,0.0,-0.99408,0.0,1.22587]
[1778832998063,47.76,80652.43,0.0,-0.99407,0.0,1.22861]
[1778832999068,47.76,80652.43,0.0,-0.99407,0.0,1.22861]
[1778832999309,47.76,80652.43,0.0,-0.99407,0.0,1.22861]
[1778832999341,47.76,80655.85,0.0,-0.99405,0.0,1.2317]
[1778833000098,47.76,80655.85,0.0,-0.99405,0.0,1.2317]
[1778833000308,47.76,80655.85,0.0,-0.99405,0.0,1.2317]
[1778833000399,47.76,80652.53,0.0,-0.99407,0.0,1.2287]
[1778833001666,47.76,80652.53,0.0,-0.99407,0.0,1.2287]
[1778833001762,47.76,80649.24,0.0,-0.99408,0.0,1.22573]
[1778833001809,47.76,80649.24,0.0,-0.99408,0.0,1.22573]
[1778833003098,47.76,80646.36,0.0,-0.9941,0.0,1.22314]
[1778833006402,47.76,80644.54,0.0,-0.9941,0.0,1.22151]
[1778833006560,47.76,80644.54,0.0,-0.9941,0.0,1.22151]
[1778833007127,47.76,80650.89,0.0,-0.99407,0.0,1.22722]
[1778833011598,47.76,80650.13,0.0,-0.99408,0.0,1.22653]
[1778833011808,47.76,80650.13,0.0,-0.99408,0.0,1.22653]
[1778833011623,47.76,80650.72,0.0,-0.99407,0.0,1.22707]
[1778833012715,47.76,80650.72,0.0,-0.99407,0.0,1.22707]
[1778833012811,47.76,80650.72,0.0,-0.99407,0.0,1.22707]
[1778833012753,47.76,80651.19,0.0,-0.99407,0.0,1.22749]
[1778833014176,47.76,80648.72,0.0,-0.99408,0.0,1.22526]
[1778833016613,47.76,80648.63,0.0,-0.99408,0.0,1.22518]
[1778833016807,47.76,80648.63,0.0,-0.99408,0.0,1.22518]
[1778833016714,47.76,80648.58,0.0,-0.99408,0.0,1.22514]
[1778833017197,47.76,80647.44,0.0,-0.99409,0.0,1.22411]
[1778833021225,47.76,80640.61,0.0,-0.99412,0.0,1.21798]
[1778833023809,47.76,80641.88,0.0,-0.99412,0.0,1.21912]
[1778833023526,47.76,80649.26,0.0,-0.99408,0.0,1.22575]
[1778833024912,47.76,80649.32,0.0,-0.99408,0.0,1.2258]
[1778833025059,47.76,80649.32,0.0,-0.99408,0.0,1.2258]
[1778833025253,47.76,80648.84,0.0,-0.99408,0.0,1.22537]
[1778833027376,47.76,80648.11,0.0,-0.99409,0.0,1.22472]
[1778833027559,47.76,80648.11,0.0,-0.99409,0.0,1.22472]
[1778833034316,47.76,80647.29,0.0,-0.99409,0.0,1.22398]
[1778833038884,47.76,80647.44,0.0,-0.99409,0.0,1.22411]
[1778833039058,47.76,80647.44,0.0,-0.99409,0.0,1.22411]
[1778833039351,47.76,80647.61,0.0,-0.99409,0.0,1.22427]
[1778833040805,47.76,80647.61,0.0,-0.99409,0.0,1.22427]
[1778833041057,47.76,80647.47,0.0,-0.99409,0.0,1.22414]
[1778833044395,47.76,80641.64,0.0,-0.99412,0.0,1.21891]
[1778833045617,47.76,80641.64,0.0,-0.99412,0.0,1.21891]
[1778833045807,47.76,80641.64,0.0,-0.99412,0.0,1.21891]
[1778833045764,47.76,80637.21,0.0,-0.99414,0.0,1.21494]
[1778833046400,47.76,80637.82,0.0,-0.99414,0.0,1.21549]
[1778833048648,47.76,80637.11,0.0,-0.99414,0.0,1.21485]
[1778833048807,47.76,80637.11,0.0,-0.99414,0.0,1.21485]
[1778833049424,47.76,80628.36,0.0,-0.99418,0.0,1.20705]
[1778833050431,47.76,80609.26,0.0,-0.99427,0.0,1.19017]
[1778833051437,47.76,80597.97,0.0,-0.99433,0.0,1.17925]
[1778833052641,47.76,80596.02,0.0,-0.99434,0.0,1.17755]
[1778833055465,47.76,80591.3,0.0,-0.99436,0.0,1.17345]
[1778833056473,47.76,80580.86,0.0,-0.99441,0.0,1.16441]
[1778833057479,47.76,80569.57,0.0,-0.99446,0.0,1.1547]
[1778833058486,47.76,80563.47,0.0,-0.99449,0.0,1.14949]
[1778833059493,47.76,80560.72,0.0,-0.9945,0.0,1.14714]
[1778833060500,47.76,80565.77,0.0,-0.99448,0.0,1.15145]
[1778833061507,47.76,80568.38,0.0,-0.99447,0.0,1.15368]
[1778833062514,47.76,80563.34,0.0,-0.99449,0.0,1.14937]
[1778833065535,47.76,80559.73,0.0,-0.9945,0.0,1.1463]
[1778833067549,47.76,80557.24,0.0,-0.99452,0.0,1.14418]
[1778833068357,47.76,80557.24,0.0,-0.99452,0.0,1.14418]
[1778833068560,47.76,80557.24,0.0,-0.99452,0.0,1.14418]
[1778833068643,47.76,80557.79,0.0,-0.99451,0.0,1.14465]
[1778833072584,47.76,80563.6,0.0,-0.99449,0.0,1.1496]
[1778833074598,47.76,80565.6,0.0,-0.99448,0.0,1.15131]
[1778833075605,47.76,80568.6,0.0,-0.99446,0.0,1.15387]
[1778833076615,47.76,80572.51,0.0,-0.99445,0.0,1.15722]
[1778833077622,47.76,80584.57,0.0,-0.99439,0.0,1.16762]
[1778833078629,47.76,80587.07,0.0,-0.99438,0.0,1.16978]
[1778833079636,47.76,80587.22,0.0,-0.99438,0.0,1.16991]
[1778833081650,47.76,80591.02,0.0,-0.99436,0.0,1.17321]
[1778833082657,47.76,80606.67,0.0,-0.99429,0.0,1.18686]
[1778833083664,47.76,80618.87,0.0,-0.99423,0.0,1.1976]
[1778833084671,47.76,80617.0,0.0,-0.99424,0.0,1.19595]
[1778833085678,47.76,80619.09,0.0,-0.99423,0.0,1.19779]
[1778833090713,47.76,80619.97,0.0,-0.99423,0.0,1.19857]
[1778833091720,47.76,80623.87,0.0,-0.99421,0.0,1.20202]
[1778833092728,47.76,80627.92,0.0,-0.99419,0.0,1.20561]
[1778833093734,47.76,80625.26,0.0,-0.9942,0.0,1.20325]
[1778833094752,47.76,80622.52,0.0,-0.99421,0.0,1.20082]
[1778833096766,47.76,80619.9,0.0,-0.99423,0.0,1.19851]
[1778833098312,47.76,80618.8,0.0,-0.99423,0.0,1.19753]
[1778833098560,47.76,80618.8,0.0,-0.99423,0.0,1.19753]
[1778833100794,47.76,80614.06,0.0,-0.99425,0.0,1.19335]
[1778833101663,47.76,80614.06,0.0,-0.99425,0.0,1.19335]
[1778833101811,47.76,80614.06,0.0,-0.99425,0.0,1.19335]
[1778833101801,47.76,80612.19,0.0,-0.99426,0.0,1.19171]
[1778833102808,47.76,80607.51,0.0,-0.99428,0.0,1.1876]
[1778833103815,47.76,80604.97,0.0,-0.9943,0.0,1.18537]
[1778833107946,47.76,80603.4,0.0,-0.9943,0.0,1.184]
[1778833108058,47.76,80603.4,0.0,-0.9943,0.0,1.184]
[1778833110864,47.76,80591.72,0.0,-0.99436,0.0,1.17381]
[1778833111871,47.76,80585.47,0.0,-0.99439,0.0,1.16737]
[1778833113191,47.76,80584.35,0.0,-0.9944,0.0,1.1664]
[1778833113308,47.76,80584.35,0.0,-0.9944,0.0,1.1664]
[1778833113885,47.76,80584.65,0.0,-0.9944,0.0,1.16666]
[1778833116362,47.76,80584.32,0.0,-0.9944,0.0,1.16638]
[1778833116559,47.76,80584.32,0.0,-0.9944,0.0,1.16638]
[1778833119930,47.76,80582.4,0.0,-0.99441,0.0,1.16472]
[1778833121944,47.76,80579.97,0.0,-0.99442,0.0,1.16262]
[1778833122951,47.76,80578.13,0.0,-0.99443,0.0,1.16104]
[1778833124280,47.76,80578.13,0.0,-0.99443,0.0,1.16104]
[1778833124307,47.76,80578.13,0.0,-0.99443,0.0,1.16104]
[1778833124380,47.76,80587.74,0.0,-0.99438,0.0,1.16934]
[1778833125015,47.76,80591.49,0.0,-0.99436,0.0,1.17259]
[1778833125978,47.76,80606.36,0.0,-0.9943,0.0,1.18555]
[1778833126981,47.76,80618.99,0.0,-0.99424,0.0,1.19666]
[1778833128530,47.76,80618.99,0.0,-0.99424,0.0,1.19666]
[1778833128635,47.76,80619.4,0.0,-0.99423,0.0,1.19702]
[1778833129327,47.76,80619.4,0.0,-0.99423,0.0,1.19702]
[1778833129348,47.76,80619.99,0.0,-0.99423,0.0,1.19754]
[1778833130006,47.76,80625.72,0.0,-0.9942,0.0,1.20261]
[1778833131009,47.76,80628.16,0.0,-0.99419,0.0,1.20478]
[1778833133023,47.76,80626.14,0.0,-0.9942,0.0,1.20299]
[1778833134030,47.76,80628.38,0.0,-0.99419,0.0,1.20497]
[1778833135038,47.76,80631.11,0.0,-0.99418,0.0,1.2074]
[1778833136045,47.76,80634.34,0.0,-0.99416,0.0,1.21027]
[1778833138059,47.76,80637.69,0.0,-0.99415,0.0,1.21326]
[1778833141341,47.76,80638.74,0.0,-0.99414,0.0,1.2142]
[1778833141563,47.76,80638.74,0.0,-0.99414,0.0,1.2142]
[1778833146412,47.76,80639.2,0.0,-0.99414,0.0,1.21461]
[1778833146558,47.76,80639.2,0.0,-0.99414,0.0,1.21461]
[1778833146659,47.76,80646.09,0.0,-0.99411,0.0,1.22078]
[1778833148897,47.76,80646.47,0.0,-0.99411,0.0,1.22112]
[1778833149059,47.76,80646.73,0.0,-0.9941,0.0,1.22136]
[1778833152157,47.76,80644.39,0.0,-0.99412,0.0,1.21926]
[1778833153683,47.76,80644.39,0.0,-0.99412,0.0,1.21926]
[1778833153808,47.76,80644.39,0.0,-0.99412,0.0,1.21926]
[1778833153850,47.76,80646.07,0.0,-0.99411,0.0,1.22077]
[1778833156185,47.76,80634.71,0.0,-0.99416,0.0,1.2106]
[1778833157192,47.76,80625.95,0.0,-0.9942,0.0,1.20282]
[1778833158199,47.76,80627.49,0.0,-0.9942,0.0,1.20418]
[1778833159007,47.76,80627.49,0.0,-0.9942,0.0,1.20418]
[1778833159058,47.76,80627.49,0.0,-0.9942,0.0,1.20418]
[1778833159206,47.76,80630.08,0.0,-0.99418,0.0,1.20648]
[1778833161220,47.76,80631.84,0.0,-0.99418,0.0,1.20805]
[1778833162505,47.76,80631.84,0.0,-0.99418,0.0,1.20805]
[1778833162564,47.76,80631.84,0.0,-0.99418,0.0,1.20805]
[1778833166307,47.76,80630.66,0.0,-0.99418,0.0,1.207]
[1778833166391,47.76,80626.29,0.0,-0.9942,0.0,1.20312]
[1778833167262,47.76,80622.12,0.0,-0.99422,0.0,1.19943]
[1778833169010,47.76,80622.84,0.0,-0.99422,0.0,1.20006]
[1778833169058,47.76,80622.84,0.0,-0.99422,0.0,1.20006]
[1778833169560,47.76,80622.84,0.0,-0.99422,0.0,1.20006]
[1778833169567,47.76,80624.31,0.0,-0.99421,0.0,1.20136]
[1778833173306,47.76,80618.03,0.0,-0.99425,0.0,1.19477]
[1778833174167,47.76,80618.03,0.0,-0.99425,0.0,1.19477]
[1778833174308,47.76,80618.03,0.0,-0.99425,0.0,1.19477]
[1778833178342,47.76,80614.69,0.0,-0.99426,0.0,1.19183]
[1778833182188,47.76,80615.82,0.0,-0.99426,0.0,1.19282]
[1778833182311,47.76,80615.82,0.0,-0.99426,0.0,1.19282]
[1778833185006,47.76,80617.05,0.0,-0.99425,0.0,1.19391]
[1778833185060,47.76,80616.65,0.0,-0.99425,0.0,1.19355]
[1778833185391,47.76,80616.52,0.0,-0.99425,0.0,1.19344]
[1778833188178,47.76,80615.58,0.0,-0.99426,0.0,1.19261]
[1778833188308,47.76,80615.58,0.0,-0.99426,0.0,1.19261]
[1778833193447,47.76,80616.06,0.0,-0.99425,0.0,1.19304]
[1778833194038,47.76,80616.06,0.0,-0.99425,0.0,1.19304]
[1778833194059,47.76,80616.06,0.0,-0.99425,0.0,1.19304]
[1778833195187,47.76,80614.49,0.0,-0.99426,0.0,1.19165]
[1778833195309,47.76,80614.49,0.0,-0.99426,0.0,1.19165]
[1778833195461,47.76,80614.75,0.0,-0.99426,0.0,1.19188]
[1778833200496,47.76,80614.82,0.0,-0.99426,0.0,1.19194]
[1778833201503,47.76,80609.49,0.0,-0.99429,0.0,1.18726]
[1778833202510,47.76,80603.95,0.0,-0.99431,0.0,1.18241]
[1778833204262,47.76,80601.89,0.0,-0.99432,0.0,1.18061]
[1778833204308,47.76,80601.89,0.0,-0.99432,0.0,1.18061]
[1778833209559,47.76,80602.79,0.0,-0.99432,0.0,1.1814]
[1778833213903,47.76,80601.73,0.0,-0.99432,0.0,1.18047]
[1778833214057,47.76,80602.81,0.0,-0.99432,0.0,1.18141]
[1778833215838,47.76,80602.59,0.0,-0.99432,0.0,1.18122]
[1778833215939,47.76,80605.5,0.0,-0.9943,0.0,1.18377]
[1778833216058,47.76,80605.5,0.0,-0.9943,0.0,1.18377]
[1778833218066,47.76,80606.32,0.0,-0.9943,0.0,1.18448]
[1778833218310,47.76,80606.32,0.0,-0.9943,0.0,1.18448]
[1778833223658,47.76,80613.86,0.0,-0.99426,0.0,1.1911]
[1778833224379,47.76,80613.86,0.0,-0.99426,0.0,1.1911]
[1778833224564,47.76,80613.86,0.0,-0.99426,0.0,1.1911]
[1778833225251,47.76,80614.65,0.0,-0.99426,0.0,1.19179]
[1778833225308,47.76,80614.65,0.0,-0.99426,0.0,1.19179]
[1778833225672,47.76,80614.38,0.0,-0.99426,0.0,1.19156]
[1778833229699,47.76,80618.94,0.0,-0.99424,0.0,1.19557]
[1778833232387,47.76,80618.08,0.0,-0.99425,0.0,1.19377]
[1778833232560,47.76,80618.08,0.0,-0.99425,0.0,1.19377]
[1778833237755,47.76,80616.1,0.0,-0.99426,0.0,1.19203]
[1778833238727,47.76,80616.1,0.0,-0.99426,0.0,1.19203]
[1778833238808,47.76,80616.1,0.0,-0.99426,0.0,1.19203]
[1778833239877,47.76,80616.81,0.0,-0.99426,0.0,1.19266]
[1778833240062,47.76,80616.81,0.0,-0.99426,0.0,1.19266]
[1778833239898,47.76,80617.63,0.0,-0.99425,0.0,1.19338]
[1778833241648,47.76,80620.18,0.0,-0.99424,0.0,1.19563]
[1778833241808,47.76,80620.18,0.0,-0.99424,0.0,1.19563]
[1778833247825,47.76,80619.95,0.0,-0.99424,0.0,1.19542]
[1778833248832,47.76,80624.42,0.0,-0.99422,0.0,1.19937]
[1778833250846,47.76,80628.65,0.0,-0.9942,0.0,1.20312]
[1778833251420,47.76,80628.65,0.0,-0.9942,0.0,1.20312]
[1778833251562,47.76,80628.65,0.0,-0.9942,0.0,1.20312]
[1778833252297,47.76,80629.12,0.0,-0.9942,0.0,1.20354]
[1778833252307,47.76,80629.12,0.0,-0.9942,0.0,1.20354]
[1778833252860,47.76,80630.13,0.0,-0.99419,0.0,1.20443]
[1778833256894,47.76,80636.44,0.0,-0.99416,0.0,1.21004]
[1778833257901,47.76,80641.06,0.0,-0.99414,0.0,1.21417]
[1778833259497,47.76,80642.89,0.0,-0.99413,0.0,1.2158]
[1778833259558,47.76,80642.89,0.0,-0.99413,0.0,1.2158]
[1778833261940,47.76,80637.39,0.0,-0.99416,0.0,1.21089]
[1778833262947,47.76,80632.96,0.0,-0.99418,0.0,1.20695]
[1778833264961,47.76,80624.6,0.0,-0.99422,0.0,1.19953]
[1778833265968,47.76,80612.79,0.0,-0.99427,0.0,1.18912]
[1778833267663,47.76,80612.45,0.0,-0.99428,0.0,1.18882]
[1778833267808,47.76,80612.45,0.0,-0.99428,0.0,1.18882]
[1778833267982,47.76,80611.67,0.0,-0.99428,0.0,1.18814]
[1778833269307,47.76,80612.23,0.0,-0.99428,0.0,1.18863]
[1778833269559,47.76,80612.23,0.0,-0.99428,0.0,1.18863]
[1778833269997,47.76,80613.23,0.0,-0.99427,0.0,1.18951]
[1778833275034,47.76,80613.7,0.0,-0.99427,0.0,1.18992]
[1778833278537,47.76,80616.01,0.0,-0.99426,0.0,1.19195]
[1778833278560,47.76,80616.01,0.0,-0.99426,0.0,1.19195]
[1778833284097,47.76,80616.16,0.0,-0.99426,0.0,1.19208]
[1778833287834,47.76,80615.84,0.0,-0.99426,0.0,1.1918]
[1778833288058,47.76,80615.84,0.0,-0.99426,0.0,1.1918]
[1778833288977,47.76,80613.57,0.0,-0.99427,0.0,1.18981]
[1778833289058,47.76,80613.57,0.0,-0.99427,0.0,1.18981]
[1778833289069,47.76,80614.23,0.0,-0.99427,0.0,1.19039]
[1778833293203,47.76,80610.96,0.0,-0.99429,0.0,1.18648]
[1778833293308,47.76,80610.96,0.0,-0.99429,0.0,1.18648]
[1778833293364,47.76,80605.55,0.0,-0.99431,0.0,1.18174]
[1778833296370,47.76,80605.43,0.0,-0.99431,0.0,1.18164]
[1778833296558,47.76,80605.43,0.0,-0.99431,0.0,1.18164]
[1778833296659,47.76,80607.25,0.0,-0.99431,0.0,1.18323]
[1778833299296,47.76,80609.61,0.0,-0.99429,0.0,1.18529]
[1778833299308,47.76,80609.61,0.0,-0.99429,0.0,1.18529]
[1778833305112,47.76,80612.31,0.0,-0.99428,0.0,1.18766]
[1778833305308,47.76,80611.3,0.0,-0.99429,0.0,1.18678]
[1778833306346,47.76,80612.13,0.0,-0.99428,0.0,1.1875]
[1778833306563,47.76,80612.13,0.0,-0.99428,0.0,1.1875]
[1778833306642,47.76,80610.67,0.0,-0.99429,0.0,1.18622]
[1778833308374,47.76,80612.63,0.0,-0.99428,0.0,1.18794]
[1778833308560,47.76,80612.63,0.0,-0.99428,0.0,1.18794]
[1778833308657,47.76,80624.09,0.0,-0.99423,0.0,1.19804]
[1778833309273,47.76,80628.84,0.0,-0.9942,0.0,1.20224]
[1778833312108,47.76,80629.82,0.0,-0.9942,0.0,1.20311]
[1778833312308,47.76,80631.35,0.0,-0.99419,0.0,1.20447]
[1778833312365,47.76,80631.35,0.0,-0.99419,0.0,1.20447]
[1778833312564,47.76,80631.35,0.0,-0.99419,0.0,1.20447]
[1778833312578,47.76,80630.9,0.0,-0.99419,0.0,1.20407]
[1778833317787,47.76,80630.47,0.0,-0.9942,0.0,1.20369]
[1778833319387,47.76,80626.69,0.0,-0.99421,0.0,1.20034]
[1778833319559,47.76,80626.69,0.0,-0.99421,0.0,1.20034]
[1778833319599,47.76,80622.89,0.0,-0.99423,0.0,1.19698]
[1778833324514,47.76,80623.21,0.0,-0.99423,0.0,1.19726]
[1778833324560,47.76,80623.21,0.0,-0.99423,0.0,1.19726]
[1778833324610,47.76,80626.57,0.0,-0.99421,0.0,1.20023]
[1778833325385,47.76,80630.0,0.0,-0.9942,0.0,1.20327]
[1778833327152,47.76,80632.1,0.0,-0.99419,0.0,1.20513]
[1778833327309,47.76,80632.1,0.0,-0.99419,0.0,1.20513]
[1778833327399,47.76,80634.7,0.0,-0.99418,0.0,1.20744]
[1778833330622,47.76,80634.94,0.0,-0.99418,0.0,1.20766]
[1778833330807,47.76,80634.94,0.0,-0.99418,0.0,1.20766]
[1778833334787,47.76,80634.09,0.0,-0.99418,0.0,1.2069]
[1778833334807,47.76,80634.09,0.0,-0.99418,0.0,1.2069]
[1778833334837,47.76,80626.11,0.0,-0.99422,0.0,1.19982]
[1778833336105,47.76,80626.11,0.0,-0.99422,0.0,1.19982]
[1778833335456,47.76,80621.69,0.0,-0.99424,0.0,1.19592]
[1778833336308,47.76,80621.69,0.0,-0.99424,0.0,1.19592]
[1778833336463,47.76,80621.9,0.0,-0.99424,0.0,1.1961]
[1778833340794,47.76,80622.74,0.0,-0.99423,0.0,1.19684]
[1778833340808,47.76,80622.74,0.0,-0.99423,0.0,1.19684]
[1778833342505,47.76,80626.14,0.0,-0.99422,0.0,1.19985]
[1778833343791,47.76,80626.14,0.0,-0.99422,0.0,1.19985]
[1778833343807,47.76,80626.14,0.0,-0.99422,0.0,1.19985]
[1778833343989,47.76,80626.14,0.0,-0.99422,0.0,1.19985]
[1778833344060,47.76,80626.14,0.0,-0.99422,0.0,1.19985]
[1778833344090,47.76,80627.46,0.0,-0.99421,0.0,1.20102]
[1778833349964,47.76,80627.84,0.0,-0.99421,0.0,1.20135]
[1778833350058,47.76,80627.84,0.0,-0.99421,0.0,1.20135]
[1778833350113,47.76,80611.71,0.0,-0.99428,0.0,1.18714]
[1778833354590,47.76,80604.75,0.0,-0.99432,0.0,1.18001]
[1778833356090,47.76,80604.75,0.0,-0.99432,0.0,1.18001]
[1778833356307,47.76,80604.66,0.0,-0.99432,0.0,1.17993]
[1778833357269,47.76,80605.49,0.0,-0.99432,0.0,1.18066]
[1778833357308,47.76,80605.49,0.0,-0.99432,0.0,1.18066]
[1778833357611,47.76,80606.04,0.0,-0.99432,0.0,1.18114]
[1778833362345,47.76,80608.23,0.0,-0.99431,0.0,1.18305]
[1778833362563,47.76,80608.23,0.0,-0.99431,0.0,1.18305]
[1778833365894,47.76,80610.31,0.0,-0.9943,0.0,1.18487]
[1778833366057,47.76,80610.31,0.0,-0.9943,0.0,1.18487]
[1778833366120,47.76,80615.8,0.0,-0.99427,0.0,1.18969]
[1778833367179,47.76,80615.8,0.0,-0.99427,0.0,1.18969]
[1778833366674,47.76,80619.0,0.0,-0.99426,0.0,1.1925]
[1778833367309,47.76,80619.0,0.0,-0.99426,0.0,1.1925]
[1778833367681,47.76,80619.14,0.0,-0.99425,0.0,1.19263]
[1778833372716,47.76,80623.91,0.0,-0.99423,0.0,1.19683]
[1778833374302,47.76,80624.66,0.0,-0.99423,0.0,1.1975]
[1778833374307,47.76,80624.66,0.0,-0.99423,0.0,1.1975]
[1778833376692,47.76,80626.2,0.0,-0.99422,0.0,1.19886]
[1778833376811,47.76,80626.2,0.0,-0.99422,0.0,1.19886]
[1778833377557,47.76,80628.92,0.0,-0.99421,0.0,1.20127]
[1778833377808,47.76,80628.92,0.0,-0.99421,0.0,1.20127]
[1778833377898,47.76,80630.32,0.0,-0.9942,0.0,1.20251]
[1778833381981,47.76,80627.9,0.0,-0.99421,0.0,1.20036]
[1778833382057,47.76,80627.9,0.0,-0.99421,0.0,1.20036]
[1778833382082,47.76,80622.04,0.0,-0.99424,0.0,1.19518]
[1778833384816,47.76,80618.37,0.0,-0.99426,0.0,1.19195]
[1778833387983,47.76,80617.84,0.0,-0.99426,0.0,1.19148]
[1778833388063,47.76,80617.84,0.0,-0.99426,0.0,1.19148]
[1778833389761,47.76,80613.28,0.0,-0.99428,0.0,1.18748]
[1778833389807,47.76,80613.28,0.0,-0.99428,0.0,1.18748]
[1778833389851,47.76,80612.99,0.0,-0.99428,0.0,1.18722]
[1778833392672,47.76,80615.46,0.0,-0.99427,0.0,1.18939]
[1778833392808,47.76,80615.46,0.0,-0.99427,0.0,1.18939]
[1778833392872,47.76,80619.42,0.0,-0.99425,0.0,1.19287]
[1778833397907,47.76,80618.81,0.0,-0.99426,0.0,1.19234]
[1778833400807,47.76,80617.85,0.0,-0.99426,0.0,1.19149]
[1778833401057,47.76,80617.85,0.0,-0.99426,0.0,1.19149]
[1778833402744,47.76,80613.1,0.0,-0.99428,0.0,1.18732]
[1778833402808,47.76,80613.1,0.0,-0.99428,0.0,1.18732]
[1778833402942,47.76,80612.83,0.0,-0.99428,0.0,1.18708]
[1778833407977,47.76,80620.16,0.0,-0.99425,0.0,1.19353]
[1778833408984,47.76,80625.35,0.0,-0.99423,0.0,1.19811]
[1778833409991,47.76,80628.38,0.0,-0.99421,0.0,1.20079]
[1778833411562,47.76,80626.71,0.0,-0.99422,0.0,1.19931]
[1778833411640,47.76,80626.71,0.0,-0.99422,0.0,1.19931]
[1778833411809,47.76,80626.71,0.0,-0.99422,0.0,1.19931]
[1778833412008,47.76,80626.25,0.0,-0.99423,0.0,1.19786]
[1778833417040,47.76,80628.18,0.0,-0.99422,0.0,1.19956]
[1778833417978,47.76,80628.18,0.0,-0.99422,0.0,1.19956]
[1778833418057,47.76,80628.18,0.0,-0.99422,0.0,1.19956]
[1778833424092,47.76,80628.1,0.0,-0.99422,0.0,1.19949]
[1778833425237,47.76,80628.1,0.0,-0.99422,0.0,1.19949]
[1778833425097,47.76,80637.95,0.0,-0.99417,0.0,1.20824]
[1778833425315,47.76,80637.95,0.0,-0.99417,0.0,1.20824]
[1778833425425,47.76,80637.95,0.0,-0.99417,0.0,1.20824]
[1778833425559,47.76,80637.95,0.0,-0.99417,0.0,1.20824]
[1778833426104,47.76,80638.45,0.0,-0.99417,0.0,1.20868]
[1778833427111,47.76,80639.61,0.0,-0.99416,0.0,1.20971]
[1778833432146,47.76,80638.74,0.0,-0.99417,0.0,1.20894]
[1778833435690,47.76,80639.87,0.0,-0.99416,0.0,1.20995]
[1778833435809,47.76,80639.87,0.0,-0.99416,0.0,1.20995]
[1778833436061,47.76,80639.87,0.0,-0.99416,0.0,1.20995]
[1778833436174,47.76,80641.27,0.0,-0.99415,0.0,1.2112]
[1778833436307,47.76,80641.27,0.0,-0.99415,0.0,1.2112]
[1778833437181,47.76,80635.59,0.0,-0.99418,0.0,1.20614]
[1778833438243,47.76,80635.59,0.0,-0.99418,0.0,1.20614]
[1778833438259,47.76,80629.61,0.0,-0.99421,0.0,1.20083]
[1778833438308,47.76,80629.61,0.0,-0.99421,0.0,1.20083]
[1778833438384,47.76,80629.61,0.0,-0.99421,0.0,1.20083]
[1778833438558,47.76,80629.61,0.0,-0.99421,0.0,1.20083]
[1778833443223,47.76,80634.25,0.0,-0.99419,0.0,1.20495]
[1778833444633,47.76,80635.68,0.0,-0.99418,0.0,1.20622]
[1778833444811,47.76,80635.68,0.0,-0.99418,0.0,1.20622]
[1778833444884,47.76,80635.68,0.0,-0.99418,0.0,1.20622]
[1778833445063,47.76,80635.68,0.0,-0.99418,0.0,1.20622]
[1778833445245,47.76,80633.04,0.0,-0.99419,0.0,1.20387]
[1778833448259,47.76,80636.48,0.0,-0.99418,0.0,1.20693]
[1778833449283,47.76,80636.48,0.0,-0.99418,0.0,1.20693]
[1778833449307,47.76,80634.49,0.0,-0.99419,0.0,1.20516]
[1778833450273,47.76,80634.53,0.0,-0.99419,0.0,1.20519]
[1778833452348,47.76,80633.95,0.0,-0.99419,0.0,1.20468]
[1778833452559,47.76,80633.95,0.0,-0.99419,0.0,1.20468]
[1778833460343,47.76,80633.49,0.0,-0.99419,0.0,1.20427]
[1778833464058,47.76,80633.15,0.0,-0.99419,0.0,1.20397]
[1778833464200,47.76,80633.15,0.0,-0.99419,0.0,1.20397]
[1778833464307,47.76,80635.93,0.0,-0.99418,0.0,1.20644]
[1778833464371,47.76,80639.59,0.0,-0.99416,0.0,1.2097]
[1778833469409,47.76,80639.69,0.0,-0.99416,0.0,1.20979]
[1778833473827,47.76,80640.51,0.0,-0.99416,0.0,1.20947]
[1778833474033,47.76,80640.51,0.0,-0.99416,0.0,1.20947]
[1778833474058,47.76,80640.51,0.0,-0.99416,0.0,1.20947]
[1778833474134,47.76,80640.59,0.0,-0.99416,0.0,1.20954]
[1778833479480,47.76,80640.83,0.0,-0.99416,0.0,1.20975]
[1778833482966,47.76,80640.81,0.0,-0.99416,0.0,1.20973]
[1778833483059,47.76,80640.81,0.0,-0.99416,0.0,1.20973]
[1778833483114,47.76,80640.81,0.0,-0.99416,0.0,1.20973]
[1778833483307,47.76,80640.81,0.0,-0.99416,0.0,1.20973]
[1778833483207,47.76,80641.2,0.0,-0.99416,0.0,1.21008]
[1778833488543,47.76,80639.3,0.0,-0.99417,0.0,1.20839]
[1778833489550,47.76,80622.52,0.0,-0.99425,0.0,1.19352]
[1778833491321,47.76,80622.52,0.0,-0.99425,0.0,1.19352]
[1778833490557,47.76,80616.46,0.0,-0.99428,0.0,1.18819]
[1778833491528,47.76,80616.46,0.0,-0.99428,0.0,1.18819]
[1778833491564,47.76,80616.07,0.0,-0.99428,0.0,1.18785]
[1778833492777,47.76,80616.07,0.0,-0.99428,0.0,1.18785]
[1778833492971,47.76,80616.07,0.0,-0.99428,0.0,1.18785]
[1778833497606,47.76,80610.97,0.0,-0.9943,0.0,1.18338]
[1778833499235,47.76,80610.97,0.0,-0.9943,0.0,1.18338]
[1778833499308,47.76,80610.97,0.0,-0.9943,0.0,1.18338]
[1778833501634,47.76,80618.85,0.0,-0.99427,0.0,1.19029]
[1778833502641,47.76,80624.05,0.0,-0.99424,0.0,1.19487]
[1778833504028,47.76,80624.05,0.0,-0.99424,0.0,1.19487]
[1778833504067,47.76,80624.05,0.0,-0.99424,0.0,1.19487]
[1778833504289,47.76,80624.05,0.0,-0.99424,0.0,1.19487]
[1778833504309,47.76,80624.05,0.0,-0.99424,0.0,1.19487]
[1778833504168,47.76,80621.59,0.0,-0.99425,0.0,1.1927]
[1778833504655,47.76,80616.73,0.0,-0.99428,0.0,1.18843]
[1778833507018,47.76,80618.01,0.0,-0.99427,0.0,1.18955]
[1778833507057,47.76,80618.01,0.0,-0.99427,0.0,1.18955]
[1778833507080,47.76,80618.01,0.0,-0.99427,0.0,1.18955]
[1778833507308,47.76,80618.01,0.0,-0.99427,0.0,1.18955]
[1778833507176,47.76,80619.11,0.0,-0.99426,0.0,1.19052]
[1778833512712,47.76,80621.91,0.0,-0.99425,0.0,1.19299]
[1778833513532,47.76,80621.91,0.0,-0.99425,0.0,1.19299]
[1778833513562,47.76,80621.91,0.0,-0.99425,0.0,1.19299]
[1778833515504,47.76,80623.37,0.0,-0.99424,0.0,1.19427]
[1778833515560,47.76,80623.37,0.0,-0.99424,0.0,1.19427]
[1778833515733,47.76,80624.77,0.0,-0.99424,0.0,1.19551]
[1778833520768,47.76,80624.54,0.0,-0.99424,0.0,1.1953]
[1778833521775,47.76,80628.39,0.0,-0.99422,0.0,1.19871]
[1778833523336,47.76,80628.39,0.0,-0.99422,0.0,1.19871]
[1778833523560,47.76,80628.19,0.0,-0.99422,0.0,1.19853]
[1778833526810,47.76,80632.56,0.0,-0.9942,0.0,1.2024]
[1778833527527,47.76,80632.56,0.0,-0.9942,0.0,1.2024]
[1778833527558,47.76,80632.56,0.0,-0.9942,0.0,1.2024]
[1778833527705,47.76,80632.56,0.0,-0.9942,0.0,1.2024]
[1778833527809,47.76,80632.56,0.0,-0.9942,0.0,1.2024]
[1778833527817,47.76,80633.83,0.0,-0.9942,0.0,1.20353]
[1778833530838,47.76,80636.78,0.0,-0.99418,0.0,1.20615]
[1778833534866,47.76,80639.45,0.0,-0.99417,0.0,1.20747]
[1778833536067,47.76,80639.45,0.0,-0.99417,0.0,1.20747]
[1778833536221,47.76,80639.45,0.0,-0.99417,0.0,1.20747]
[1778833536309,47.76,80639.45,0.0,-0.99417,0.0,1.20747]
[1778833536313,47.76,80640.04,0.0,-0.99417,0.0,1.208]
[1778833541915,47.76,80639.56,0.0,-0.99417,0.0,1.20757]
[1778833545943,47.76,80642.59,0.0,-0.99416,0.0,1.21027]
[1778833547769,47.76,80642.85,0.0,-0.99416,0.0,1.2105]
[1778833547807,47.76,80642.85,0.0,-0.99416,0.0,1.2105]
[1778833548006,47.76,80642.85,0.0,-0.99416,0.0,1.2105]
[1778833548057,47.76,80642.85,0.0,-0.99416,0.0,1.2105]
[1778833548069,47.76,80642.8,0.0,-0.99416,0.0,1.21045]
[1778833549850,47.76,80640.56,0.0,-0.99417,0.0,1.20846]
[1778833550059,47.76,80640.56,0.0,-0.99417,0.0,1.20846]
[1778833550161,47.76,80635.17,0.0,-0.99419,0.0,1.20367]
[1778833553566,47.76,80634.8,0.0,-0.9942,0.0,1.20334]
[1778833553808,47.76,80634.8,0.0,-0.9942,0.0,1.20334]
[1778833553999,47.76,80634.1,0.0,-0.9942,0.0,1.20272]
[1778833556180,47.76,80635.36,0.0,-0.99419,0.0,1.20384]
[1778833556308,47.76,80635.36,0.0,-0.99419,0.0,1.20384]
[1778833559034,47.76,80641.0,0.0,-0.99417,0.0,1.20885]
[1778833564238,47.76,80638.91,0.0,-0.99418,0.0,1.20699]
[1778833564308,47.76,80638.91,0.0,-0.99418,0.0,1.20699]
[1778833564339,47.76,80637.61,0.0,-0.99418,0.0,1.20583]
[1778833564423,47.76,80637.61,0.0,-0.99418,0.0,1.20583]
[1778833564559,47.76,80637.61,0.0,-0.99418,0.0,1.20583]
[1778833566808,47.76,80637.59,0.0,-0.99418,0.0,1.20582]
[1778833567090,47.76,80637.44,0.0,-0.99418,0.0,1.20568]
[1778833570335,47.76,80635.78,0.0,-0.99419,0.0,1.20421]
[1778833570412,47.76,80629.31,0.0,-0.99422,0.0,1.19847]
[1778833570560,47.76,80629.31,0.0,-0.99422,0.0,1.19847]
[1778833570838,47.76,80629.31,0.0,-0.99422,0.0,1.19847]
[1778833571057,47.76,80629.31,0.0,-0.99422,0.0,1.19847]
[1778833571136,47.76,80625.94,0.0,-0.99424,0.0,1.1955]
[1778833572134,47.76,80621.4,0.0,-0.99426,0.0,1.1915]
[1778833573522,47.76,80621.4,0.0,-0.99426,0.0,1.1915]
[1778833573567,47.76,80619.95,0.0,-0.99427,0.0,1.19022]
[1778833575155,47.76,80625.02,0.0,-0.99424,0.0,1.19469]
[1778833575639,47.76,80625.02,0.0,-0.99424,0.0,1.19469]
[1778833575807,47.76,80625.02,0.0,-0.99424,0.0,1.19469]
[1778833576162,47.76,80625.48,0.0,-0.99424,0.0,1.19509]
[1778833578192,47.76,80624.56,0.0,-0.99424,0.0,1.19428]
[1778833578307,47.76,80624.56,0.0,-0.99424,0.0,1.19428]
[1778833584218,47.76,80623.93,0.0,-0.99425,0.0,1.19372]
[1778833586232,47.76,80628.12,0.0,-0.99423,0.0,1.19742]
[1778833587330,47.76,80628.12,0.0,-0.99423,0.0,1.19742]
[1778833587431,47.76,80628.72,0.0,-0.99422,0.0,1.19795]
[1778833587562,47.76,80628.72,0.0,-0.99422,0.0,1.19795]
[1778833587641,47.76,80628.72,0.0,-0.99422,0.0,1.19795]
[1778833587808,47.76,80628.72,0.0,-0.99422,0.0,1.19795]
[1778833588246,47.76,80625.07,0.0,-0.99424,0.0,1.19473]
[1778833589253,47.76,80620.2,0.0,-0.99426,0.0,1.19044]
[1778833593281,47.76,80613.75,0.0,-0.9943,0.0,1.18374]
[1778833594288,47.76,80610.05,0.0,-0.99432,0.0,1.18051]
[1778833594833,47.76,80610.05,0.0,-0.99432,0.0,1.18051]
[1778833595058,47.76,80610.05,0.0,-0.99432,0.0,1.18051]
[1778833595095,47.76,80610.05,0.0,-0.99432,0.0,1.18051]
[1778833595310,47.76,80610.05,0.0,-0.99432,0.0,1.18051]
[1778833595411,47.76,80608.91,0.0,-0.99432,0.0,1.17951]
[1778833598316,47.76,80603.27,0.0,-0.99435,0.0,1.1746]
[1778833599323,47.76,80599.49,0.0,-0.99437,0.0,1.17131]
[1778833600653,47.76,80599.32,0.0,-0.99437,0.0,1.17117]
[1778833600809,47.76,80599.32,0.0,-0.99437,0.0,1.17117]
[1778833601068,47.76,80599.32,0.0,-0.99437,0.0,1.17117]
[1778833601308,47.76,80599.32,0.0,-0.99437,0.0,1.17117]
[1778833601337,47.76,80600.16,0.0,-0.99436,0.0,1.17189]
[1778833606372,47.76,80601.15,0.0,-0.99436,0.0,1.17275]
[1778833609393,47.76,80598.1,0.0,-0.99437,0.0,1.17011]
[1778833609745,47.76,80598.1,0.0,-0.99437,0.0,1.17011]
[1778833609808,47.76,80598.1,0.0,-0.99437,0.0,1.17011]
[1778833610058,47.76,80598.1,0.0,-0.99437,0.0,1.17011]
[1778833610307,47.76,80598.1,0.0,-0.99437,0.0,1.17011]
[1778833610400,47.76,80598.63,0.0,-0.99437,0.0,1.17057]
[1778833615435,47.76,80598.15,0.0,-0.99437,0.0,1.17015]
[1778833616429,47.76,80598.15,0.0,-0.99437,0.0,1.17015]
[1778833616563,47.76,80598.15,0.0,-0.99437,0.0,1.17015]
[1778833616530,47.76,80599.04,0.0,-0.99437,0.0,1.17092]
[1778833616815,47.76,80599.04,0.0,-0.99437,0.0,1.17092]
[1778833617058,47.76,80599.04,0.0,-0.99437,0.0,1.17092]
[1778833617453,47.76,80598.85,0.0,-0.99437,0.0,1.17076]
[1778833622487,47.76,80594.4,0.0,-0.99439,0.0,1.1669]
[1778833623046,47.76,80594.4,0.0,-0.99439,0.0,1.1669]
[1778833623058,47.76,80594.4,0.0,-0.99439,0.0,1.1669]
[1778833623483,47.76,80594.4,0.0,-0.99439,0.0,1.1669]
[1778833623566,47.76,80594.4,0.0,-0.99439,0.0,1.1669]
[1778833623494,47.76,80592.65,0.0,-0.9944,0.0,1.16539]
[1778833628529,47.76,80595.34,0.0,-0.99438,0.0,1.16772]
[1778833629536,47.76,80598.15,0.0,-0.99437,0.0,1.17015]
[1778833629640,47.76,80598.15,0.0,-0.99437,0.0,1.17015]
[1778833629807,47.76,80598.15,0.0,-0.99437,0.0,1.17015]
[1778833630317,47.76,80598.15,0.0,-0.99437,0.0,1.17015]
[1778833630558,47.76,80598.15,0.0,-0.99437,0.0,1.17015]
[1778833630543,47.76,80602.44,0.0,-0.99435,0.0,1.17388]
[1778833634002,47.76,80600.61,0.0,-0.99436,0.0,1.17229]
[1778833634058,47.76,80600.61,0.0,-0.99436,0.0,1.17229]
[1778833634511,47.76,80600.61,0.0,-0.99436,0.0,1.17229]
[1778833634562,47.76,80600.61,0.0,-0.99436,0.0,1.17229]
[1778833634571,47.76,80599.17,0.0,-0.99437,0.0,1.17104]
[1778833639606,47.76,80599.53,0.0,-0.99437,0.0,1.17135]
[1778833644328,47.76,80601.18,0.0,-0.99436,0.0,1.17278]
[1778833644559,47.76,80601.18,0.0,-0.99436,0.0,1.17278]
[1778833644429,47.76,80602.58,0.0,-0.99435,0.0,1.174]
[1778833644789,47.76,80602.58,0.0,-0.99435,0.0,1.174]
[1778833644809,47.76,80602.58,0.0,-0.99435,0.0,1.174]
[1778833644910,47.76,80602.6,0.0,-0.99435,0.0,1.17401]
[1778833647662,47.76,80600.44,0.0,-0.99436,0.0,1.17214]
[1778833651865,47.76,80601.91,0.0,-0.99435,0.0,1.17341]
[1778833652058,47.76,80601.91,0.0,-0.99435,0.0,1.17341]
[1778833652442,47.76,80601.91,0.0,-0.99435,0.0,1.17341]
[1778833652558,47.76,80601.91,0.0,-0.99435,0.0,1.17341]
[1778833652543,47.76,80602.77,0.0,-0.99436,0.0,1.17313]
[1778833657732,47.76,80602.21,0.0,-0.99436,0.0,1.17265]
[1778833663781,47.76,80596.66,0.0,-0.99438,0.0,1.16783]
[1778833665328,47.76,80596.66,0.0,-0.99438,0.0,1.16783]
[1778833665578,47.76,80583.03,0.0,-0.99445,0.0,1.15608]
[1778833665789,47.76,80586.62,0.0,-0.99443,0.0,1.15917]
[1778833666908,47.76,80586.62,0.0,-0.99443,0.0,1.15917]
[1778833667736,47.76,80586.04,0.0,-0.99443,0.0,1.15867]
[1778833667803,47.76,80585.03,0.0,-0.99444,0.0,1.1578]
[1778833669817,47.76,80582.53,0.0,-0.99445,0.0,1.15565]
[1778833672386,47.76,80582.34,0.0,-0.99445,0.0,1.15549]
[1778833672557,47.76,80582.34,0.0,-0.99445,0.0,1.15549]
[1778833673019,47.76,80581.81,0.0,-0.99445,0.0,1.15504]
[1778833673057,47.76,80581.81,0.0,-0.99445,0.0,1.15504]
[1778833673158,47.76,80579.52,0.0,-0.99446,0.0,1.15307]
[1778833674852,47.76,80577.17,0.0,-0.99447,0.0,1.15106]
[1778833676129,47.76,80577.17,0.0,-0.99447,0.0,1.15106]
[1778833676307,47.76,80577.17,0.0,-0.99447,0.0,1.15106]
[1778833676619,47.76,80568.59,0.0,-0.99451,0.0,1.14374]
[1778833677081,47.76,80568.59,0.0,-0.99451,0.0,1.14374]
[1778833677263,47.76,80568.59,0.0,-0.99451,0.0,1.14374]
[1778833678880,47.76,80564.02,0.0,-0.99453,0.0,1.13986]
[1778833680260,47.76,80564.02,0.0,-0.99453,0.0,1.13986]
[1778833680308,47.76,80564.02,0.0,-0.99453,0.0,1.13986]
[1778833680319,47.76,80559.71,0.0,-0.99455,0.0,1.13621]
[1778833680894,47.76,80554.55,0.0,-0.99457,0.0,1.13185]
[1778833681901,47.76,80549.5,0.0,-0.9946,0.0,1.1276]
[1778833682908,47.76,80553.07,0.0,-0.99458,0.0,1.1306]
[1778833683915,47.76,80551.33,0.0,-0.99459,0.0,1.12914]
[1778833684928,47.76,80548.1,0.0,-0.9946,0.0,1.12642]
[1778833685935,47.76,80523.31,0.0,-0.99471,0.0,1.10576]
[1778833686942,47.76,80523.55,0.0,-0.99471,0.0,1.10595]
[1778833688956,47.76,80520.36,0.0,-0.99473,0.0,1.10332]
[1778833691330,47.76,80524.47,0.0,-0.99471,0.0,1.10672]
[1778833692461,47.76,80525.93,0.0,-0.9947,0.0,1.10792]
[1778833693269,47.76,80524.46,0.0,-0.99471,0.0,1.10671]
[1778833693809,47.76,80524.46,0.0,-0.99471,0.0,1.10671]
[1778833693991,47.76,80523.52,0.0,-0.99471,0.0,1.10593]
[1778833695982,47.76,80522.37,0.0,-0.99472,0.0,1.10498]
[1778833696057,47.76,80522.37,0.0,-0.99472,0.0,1.10498]
[1778833700033,47.76,80517.4,0.0,-0.99474,0.0,1.10088]
[1778833701429,47.76,80517.4,0.0,-0.99474,0.0,1.10088]
[1778833701560,47.76,80517.4,0.0,-0.99474,0.0,1.10088]
[1778833702179,47.76,80515.78,0.0,-0.99475,0.0,1.09954]
[1778833702309,47.76,80515.78,0.0,-0.99475,0.0,1.09954]
[1778833702411,47.76,80515.71,0.0,-0.99475,0.0,1.09948]
[1778833703808,47.76,80515.53,0.0,-0.99475,0.0,1.09934]
[1778833707082,47.76,80520.58,0.0,-0.99472,0.0,1.1035]
[1778833709647,47.76,80521.18,0.0,-0.99472,0.0,1.10399]
[1778833709809,47.76,80521.17,0.0,-0.99472,0.0,1.10399]
[1778833711976,47.76,80522.76,0.0,-0.99472,0.0,1.10432]
[1778833712058,47.76,80522.76,0.0,-0.99472,0.0,1.10432]
[1778833712117,47.76,80523.01,0.0,-0.99472,0.0,1.10452]
[1778833713138,47.76,80523.01,0.0,-0.99472,0.0,1.10452]
[1778833713307,47.76,80523.01,0.0,-0.99472,0.0,1.10452]
[1778833713382,47.76,80528.29,0.0,-0.9947,0.0,1.10889]
[1778833715139,47.76,80530.22,0.0,-0.99469,0.0,1.11049]
[1778833720282,47.76,80532.0,0.0,-0.99468,0.0,1.11197]
[1778833720307,47.76,80532.0,0.0,-0.99468,0.0,1.11197]
[1778833722081,47.76,80535.37,0.0,-0.99466,0.0,1.11478]
[1778833722307,47.76,80535.37,0.0,-0.99466,0.0,1.11478]
[1778833722406,47.76,80535.11,0.0,-0.99467,0.0,1.11456]
[1778833727225,47.76,80539.8,0.0,-0.99465,0.0,1.11847]
[1778833728506,47.76,80539.8,0.0,-0.99465,0.0,1.11847]
[1778833728559,47.76,80539.8,0.0,-0.99465,0.0,1.11847]
[1778833731049,47.76,80540.25,0.0,-0.99464,0.0,1.11885]
[1778833731058,47.76,80540.25,0.0,-0.99464,0.0,1.11885]
[1778833732260,47.76,80547.85,0.0,-0.99461,0.0,1.12521]
[1778833732904,47.76,80547.85,0.0,-0.99461,0.0,1.12521]
[1778833733059,47.76,80547.85,0.0,-0.99461,0.0,1.12521]
[1778833733267,47.76,80551.64,0.0,-0.99459,0.0,1.1284]
[1778833734755,47.76,80551.39,0.0,-0.99459,0.0,1.12819]
[1778833734807,47.76,80551.39,0.0,-0.99459,0.0,1.12819]
[1778833735281,47.76,80551.14,0.0,-0.99459,0.0,1.12798]
[1778833738302,47.76,80555.56,0.0,-0.99458,0.0,1.1317]
[1778833741324,47.76,80559.39,0.0,-0.99456,0.0,1.13493]
[1778833742020,47.76,80559.39,0.0,-0.99456,0.0,1.13493]
[1778833742057,47.76,80559.39,0.0,-0.99456,0.0,1.13493]
[1778833744345,47.76,80555.73,0.0,-0.99457,0.0,1.13184]
[1778833745275,47.76,80555.73,0.0,-0.99457,0.0,1.13184]
[1778833745307,47.76,80555.73,0.0,-0.99457,0.0,1.13184]
[1778833746023,47.76,80553.38,0.0,-0.99458,0.0,1.12986]
[1778833746057,47.76,80553.38,0.0,-0.99458,0.0,1.12986]
[1778833746124,47.76,80553.38,0.0,-0.99458,0.0,1.12986]
[1778833748664,47.76,80552.51,0.0,-0.99459,0.0,1.12913]
[1778833748809,47.76,80550.69,0.0,-0.9946,0.0,1.1276]
[1778833751394,47.76,80545.03,0.0,-0.99462,0.0,1.12285]
[1778833752707,47.76,80545.03,0.0,-0.99462,0.0,1.12285]
[1778833752401,47.76,80541.01,0.0,-0.99464,0.0,1.11948]
[1778833752808,47.76,80541.01,0.0,-0.99464,0.0,1.11948]
[1778833753166,47.76,80541.01,0.0,-0.99464,0.0,1.11948]
[1778833753308,47.76,80541.01,0.0,-0.99464,0.0,1.11948]
[1778833753408,47.76,80540.28,0.0,-0.99464,0.0,1.11887]
[1778833758443,47.76,80540.33,0.0,-0.99464,0.0,1.11891]
[1778833763379,47.76,80540.51,0.0,-0.99464,0.0,1.11906]
[1778833763557,47.76,80540.51,0.0,-0.99464,0.0,1.11906]
[1778833765492,47.76,80535.84,0.0,-0.99466,0.0,1.11517]
[1778833766462,47.76,80535.84,0.0,-0.99466,0.0,1.11517]
[1778833766558,47.76,80535.84,0.0,-0.99466,0.0,1.11517]
[1778833767619,47.76,80536.45,0.0,-0.99466,0.0,1.11568]
[1778833767713,47.76,80534.78,0.0,-0.99467,0.0,1.11429]
[1778833767807,47.76,80534.78,0.0,-0.99467,0.0,1.11429]
[1778833769520,47.76,80529.23,0.0,-0.99469,0.0,1.10967]
[1778833770323,47.76,80529.23,0.0,-0.99469,0.0,1.10967]
[1778833770563,47.76,80529.23,0.0,-0.99469,0.0,1.10967]
[1778833770611,47.76,80525.9,0.0,-0.99471,0.0,1.10691]
[1778833772541,47.76,80519.47,0.0,-0.99474,0.0,1.10062]
[1778833775738,47.76,80518.67,0.0,-0.99474,0.0,1.09996]
[1778833775807,47.76,80518.64,0.0,-0.99474,0.0,1.09993]
[1778833776570,47.76,80520.46,0.0,-0.99473,0.0,1.10143]
[1778833777467,47.76,80520.46,0.0,-0.99473,0.0,1.10143]
[1778833777558,47.76,80520.46,0.0,-0.99473,0.0,1.10143]
[1778833781580,47.76,80518.78,0.0,-0.99474,0.0,1.10005]
[1778833781807,47.76,80519.09,0.0,-0.99474,0.0,1.1003]
[1778833783737,47.76,80518.84,0.0,-0.99474,0.0,1.1001]
[1778833783808,47.76,80518.73,0.0,-0.99474,0.0,1.10001]
[1778833784631,47.76,80519.72,0.0,-0.99474,0.0,1.10082]
[1778833788015,47.76,80519.37,0.0,-0.99474,0.0,1.10054]
[1778833788057,47.76,80519.37,0.0,-0.99474,0.0,1.10054]
[1778833789665,47.76,80515.13,0.0,-0.99476,0.0,1.09705]
[1778833790672,47.76,80518.49,0.0,-0.99474,0.0,1.09981]
[1778833792293,47.76,80519.98,0.0,-0.99474,0.0,1.10104]
[1778833792308,47.76,80519.98,0.0,-0.99474,0.0,1.10104]
[1778833792686,47.76,80521.25,0.0,-0.99473,0.0,1.10209]
[1778833796385,47.76,80523.57,0.0,-0.99472,0.0,1.104]
[1778833796562,47.76,80523.57,0.0,-0.99472,0.0,1.104]
[1778833796715,47.76,80524.71,0.0,-0.99472,0.0,1.10494]
[1778833801749,47.76,80529.88,0.0,-0.99469,0.0,1.10922]
[1778833803808,47.76,80531.09,0.0,-0.99469,0.0,1.11023]
[1778833805823,47.76,80531.05,0.0,-0.99469,0.0,1.1102]
[1778833806057,47.76,80531.05,0.0,-0.99469,0.0,1.1102]
[1778833806085,47.76,80530.64,0.0,-0.99469,0.0,1.10986]
[1778833807884,47.76,80513.41,0.0,-0.99477,0.0,1.09563]
[1778833808801,47.76,80499.04,0.0,-0.99483,0.0,1.08389]
[1778833809808,47.76,80500.4,0.0,-0.99482,0.0,1.085]
[1778833811822,47.76,80496.96,0.0,-0.99484,0.0,1.0822]
[1778833815351,47.76,80495.37,0.0,-0.99484,0.0,1.08091]
[1778833815560,47.76,80495.37,0.0,-0.99484,0.0,1.08091]
[1778833820885,47.76,80494.13,0.0,-0.99485,0.0,1.0799]
[1778833823554,47.76,80493.8,0.0,-0.99485,0.0,1.07963]
[1778833823645,47.76,80493.28,0.0,-0.99485,0.0,1.07921]
[1778833823807,47.76,80493.28,0.0,-0.99485,0.0,1.07921]
[1778833823933,47.76,80493.28,0.0,-0.99485,0.0,1.07921]
[1778833824057,47.76,80493.28,0.0,-0.99485,0.0,1.07921]
[1778833824913,47.76,80490.1,0.0,-0.99487,0.0,1.07664]
[1778833825920,47.76,80484.41,0.0,-0.99489,0.0,1.07204]
[1778833827934,47.76,80480.48,0.0,-0.99491,0.0,1.06888]
[1778833829346,47.76,80480.48,0.0,-0.99491,0.0,1.06888]
[1778833829563,47.76,80480.48,0.0,-0.99491,0.0,1.06888]
[1778833829652,47.76,80482.17,0.0,-0.9949,0.0,1.07024]
[1778833829809,47.76,80482.17,0.0,-0.9949,0.0,1.07024]
[1778833832969,47.76,80462.82,0.0,-0.99499,0.0,1.0538]
[1778833833976,47.76,80463.19,0.0,-0.99498,0.0,1.0541]
[1778833836000,47.76,80457.96,0.0,-0.99501,0.0,1.04995]
[1778833837007,47.76,80453.04,0.0,-0.99503,0.0,1.04605]
[1778833840028,47.76,80457.16,0.0,-0.99501,0.0,1.04931]
[1778833841897,47.76,80456.94,0.0,-0.99501,0.0,1.04914]
[1778833842058,47.76,80456.94,0.0,-0.99501,0.0,1.04914]
[1778833842395,47.76,80456.94,0.0,-0.99501,0.0,1.04914]
[1778833842559,47.76,80456.94,0.0,-0.99501,0.0,1.04914]
[1778833842661,47.76,80456.86,0.0,-0.99501,0.0,1.04907]
[1778833848084,47.76,80454.72,0.0,-0.99502,0.0,1.04738]
[1778833851105,47.76,80449.46,0.0,-0.99504,0.0,1.04323]
[1778833852252,47.76,80449.46,0.0,-0.99504,0.0,1.04323]
[1778833852355,47.76,80443.75,0.0,-0.99506,0.0,1.03874]
[1778833853125,47.76,80424.95,0.0,-0.99514,0.0,1.02406]
[1778833854133,47.76,80414.21,0.0,-0.99518,0.0,1.01576]
[1778833855141,47.76,80411.85,0.0,-0.99519,0.0,1.01394]
[1778833856130,47.76,80411.85,0.0,-0.99519,0.0,1.01394]
[1778833858161,47.76,80418.24,0.0,-0.99517,0.0,1.01887]
[1778833859168,47.76,80421.26,0.0,-0.99516,0.0,1.0212]
[1778833861182,47.76,80425.64,0.0,-0.99514,0.0,1.0246]
[1778833863197,47.76,80428.64,0.0,-0.99513,0.0,1.02693]
[1778833864449,47.76,80428.64,0.0,-0.99513,0.0,1.02693]
[1778833864559,47.76,80428.64,0.0,-0.99513,0.0,1.02693]
[1778833869474,47.76,80431.07,0.0,-0.99512,0.0,1.02882]
[1778833869558,47.76,80431.07,0.0,-0.99512,0.0,1.02882]
[1778833869652,47.76,80431.02,0.0,-0.99512,0.0,1.02878]
[1778833871253,47.76,80422.19,0.0,-0.99515,0.0,1.02192]
[1778833872260,47.76,80419.11,0.0,-0.99516,0.0,1.01954]
[1778833875281,47.76,80423.78,0.0,-0.99515,0.0,1.02316]
[1778833876289,47.76,80427.65,0.0,-0.99513,0.0,1.02616]
[1778833877346,47.76,80427.65,0.0,-0.99513,0.0,1.02616]
[1778833877560,47.76,80427.65,0.0,-0.99513,0.0,1.02616]
[1778833878303,47.76,80435.56,0.0,-0.9951,0.0,1.03232]
[1778833879311,47.76,80441.01,0.0,-0.99508,0.0,1.03659]
[1778833880794,47.76,80441.01,0.0,-0.99508,0.0,1.03659]
[1778833880808,47.76,80441.01,0.0,-0.99508,0.0,1.03659]
[1778833880809,47.76,80443.03,0.0,-0.99507,0.0,1.03817]
[1778833881136,47.76,80443.03,0.0,-0.99507,0.0,1.03817]
[1778833881308,47.76,80443.03,0.0,-0.99507,0.0,1.03817]
[1778833886361,47.76,80444.16,0.0,-0.99506,0.0,1.03906]
[1778833888374,47.76,80449.07,0.0,-0.99504,0.0,1.04292]
[1778833890388,47.76,80460.82,0.0,-0.99499,0.0,1.05221]
[1778833891396,47.76,80465.03,0.0,-0.99498,0.0,1.05461]
[1778833895651,47.76,80467.48,0.0,-0.99497,0.0,1.05656]
[1778833895807,47.76,80467.48,0.0,-0.99497,0.0,1.05656]
[1778833895813,47.76,80467.69,0.0,-0.99497,0.0,1.05673]
[1778833895904,47.76,80467.69,0.0,-0.99497,0.0,1.05673]
[1778833896066,47.76,80467.69,0.0,-0.99497,0.0,1.05673]
[1778833901468,47.76,80464.18,0.0,-0.99498,0.0,1.05393]
[1778833902475,47.76,80452.09,0.0,-0.99503,0.0,1.04436]
[1778833903482,47.76,80446.15,0.0,-0.99506,0.0,1.03968]
[1778833904489,47.76,80449.41,0.0,-0.99505,0.0,1.04225]
[1778833906255,47.76,80447.99,0.0,-0.99505,0.0,1.04113]
[1778833906307,47.76,80447.99,0.0,-0.99505,0.0,1.04113]
[1778833906705,47.76,80447.99,0.0,-0.99505,0.0,1.04113]
[1778833906810,47.76,80447.99,0.0,-0.99505,0.0,1.04113]
[1778833906867,47.76,80450.09,0.0,-0.99504,0.0,1.04278]
[1778833907510,47.76,80453.98,0.0,-0.99503,0.0,1.04585]
[1778833910532,47.76,80458.54,0.0,-0.99501,0.0,1.04946]
[1778833911352,47.76,80458.54,0.0,-0.99501,0.0,1.04946]
[1778833911561,47.76,80458.54,0.0,-0.99501,0.0,1.04946]
[1778833911662,47.76,80461.39,0.0,-0.995,0.0,1.05172]
[1778833911978,47.76,80461.39,0.0,-0.995,0.0,1.05172]
[1778833912064,47.76,80461.39,0.0,-0.995,0.0,1.05172]
[1778833914560,47.76,80465.07,0.0,-0.99498,0.0,1.05464]
[1778833916095,47.76,80467.05,0.0,-0.99497,0.0,1.05622]
[1778833916309,47.76,80467.05,0.0,-0.99497,0.0,1.05622]
[1778833916510,47.76,80467.05,0.0,-0.99497,0.0,1.05622]
[1778833916558,47.76,80467.05,0.0,-0.99497,0.0,1.05622]
[1778833916574,47.76,80466.45,0.0,-0.99497,0.0,1.05574]
[1778833917581,47.76,80474.48,0.0,-0.99494,0.0,1.06215]
[1778833918588,47.76,80474.9,0.0,-0.99494,0.0,1.06248]
[1778833920602,47.76,80479.63,0.0,-0.99492,0.0,1.06627]
[1778833922489,47.76,80477.12,0.0,-0.99493,0.0,1.06426]
[1778833922562,47.76,80477.12,0.0,-0.99493,0.0,1.06426]
[1778833922616,47.76,80474.72,0.0,-0.99494,0.0,1.06234]
[1778833923623,47.76,80471.28,0.0,-0.99495,0.0,1.05959]
[1778833925176,47.76,80470.62,0.0,-0.99496,0.0,1.05906]
[1778833925308,47.76,80470.62,0.0,-0.99496,0.0,1.05906]
[1778833929111,47.76,80473.0,0.0,-0.99495,0.0,1.06096]
[1778833929254,47.76,80473.0,0.0,-0.99495,0.0,1.06096]
[1778833929308,47.76,80473.0,0.0,-0.99495,0.0,1.06096]
[1778833929665,47.76,80479.37,0.0,-0.99492,0.0,1.06606]
[1778833930672,47.76,80483.94,0.0,-0.9949,0.0,1.06974]
[1778833932686,47.76,80484.34,0.0,-0.9949,0.0,1.07006]
[1778833936714,47.76,80487.55,0.0,-0.99489,0.0,1.07265]
[1778833937721,47.76,80491.18,0.0,-0.99487,0.0,1.07558]
[1778833938458,47.76,80491.18,0.0,-0.99487,0.0,1.07558]
[1778833938560,47.76,80491.18,0.0,-0.99487,0.0,1.07558]
[1778833938666,47.76,80491.18,0.0,-0.99487,0.0,1.07558]
[1778833938809,47.76,80491.18,0.0,-0.99487,0.0,1.07558]
[1778833938910,47.76,80493.46,0.0,-0.99486,0.0,1.07742]
[1778833941784,47.76,80500.79,0.0,-0.99483,0.0,1.08337]
[1778833942791,47.76,80504.15,0.0,-0.99481,0.0,1.08611]
[1778833944805,47.76,80504.8,0.0,-0.99481,0.0,1.08664]
[1778833945507,47.76,80504.8,0.0,-0.99481,0.0,1.08664]
[1778833945558,47.76,80504.8,0.0,-0.99481,0.0,1.08664]
[1778833945758,47.76,80504.8,0.0,-0.99481,0.0,1.08664]
[1778833945808,47.76,80504.8,0.0,-0.99481,0.0,1.08664]
[1778833945812,47.76,80506.19,0.0,-0.99481,0.0,1.08777]
[1778833946819,47.76,80509.99,0.0,-0.99479,0.0,1.09088]
[1778833950210,47.76,80511.39,0.0,-0.99478,0.0,1.09202]
[1778833950308,47.76,80511.39,0.0,-0.99478,0.0,1.09202]
[1778833950849,47.76,80509.11,0.0,-0.99479,0.0,1.09016]
[1778833953129,47.76,80509.44,0.0,-0.9948,0.0,1.08945]
[1778833953309,47.76,80509.44,0.0,-0.9948,0.0,1.08945]
[1778833954877,47.76,80514.37,0.0,-0.99477,0.0,1.09349]
[1778833955542,47.76,80514.37,0.0,-0.99477,0.0,1.09349]
[1778833955558,47.76,80514.37,0.0,-0.99477,0.0,1.09349]
[1778833955884,47.76,80517.61,0.0,-0.99476,0.0,1.09615]
[1778833956891,47.76,80521.52,0.0,-0.99474,0.0,1.09936]
[1778833959914,47.76,80524.94,0.0,-0.99473,0.0,1.10218]
[1778833960921,47.76,80528.25,0.0,-0.99471,0.0,1.10492]
[1778833961928,47.76,80532.81,0.0,-0.99469,0.0,1.10869]
[1778833962935,47.76,80538.92,0.0,-0.99467,0.0,1.11377]
[1778833965957,47.76,80535.77,0.0,-0.99468,0.0,1.11115]
[1778833967971,47.76,80530.53,0.0,-0.9947,0.0,1.1068]
[1778833969290,47.76,80530.53,0.0,-0.9947,0.0,1.1068]
[1778833969309,47.76,80530.53,0.0,-0.9947,0.0,1.1068]
[1778833972916,47.76,80527.31,0.0,-0.99472,0.0,1.10414]
[1778833973063,47.76,80526.88,0.0,-0.99472,0.0,1.10378]
[1778833973144,47.76,80525.45,0.0,-0.99473,0.0,1.1026]
[1778833976160,47.76,80525.94,0.0,-0.99472,0.0,1.10301]
[1778833976308,47.76,80525.94,0.0,-0.99472,0.0,1.10301]
[1778833980055,47.76,80522.06,0.0,-0.99474,0.0,1.09981]
[1778833981945,47.76,80522.06,0.0,-0.99474,0.0,1.09981]
[1778833981062,47.76,80513.88,0.0,-0.99478,0.0,1.09308]
[1778833982058,47.76,80513.88,0.0,-0.99478,0.0,1.09308]
[1778833982868,47.76,80513.88,0.0,-0.99478,0.0,1.09308]
[1778833982969,47.76,80513.26,0.0,-0.99478,0.0,1.09258]
[1778833983059,47.76,80513.26,0.0,-0.99478,0.0,1.09258]
[1778833987104,47.76,80502.52,0.0,-0.99483,0.0,1.08381]
[1778833988111,47.76,80501.06,0.0,-0.99483,0.0,1.08262]
[1778833989118,47.76,80504.1,0.0,-0.99482,0.0,1.08509]
[1778833990125,47.76,80507.23,0.0,-0.99481,0.0,1.08765]
[1778833992416,47.76,80507.62,0.0,-0.9948,0.0,1.08796]
[1778833992559,47.76,80507.62,0.0,-0.9948,0.0,1.08796]
[1778833992820,47.76,80507.62,0.0,-0.9948,0.0,1.08796]
[1778833992908,47.76,80507.82,0.0,-0.9948,0.0,1.08813]
[1778833993059,47.76,80507.82,0.0,-0.9948,0.0,1.08813]
[1778833994153,47.76,80512.62,0.0,-0.99478,0.0,1.09205]
[1778833995160,47.76,80515.75,0.0,-0.99477,0.0,1.09462]
[1778833996308,47.76,80515.75,0.0,-0.99477,0.0,1.09462]
[1778833996332,47.76,80517.68,0.0,-0.99476,0.0,1.0962]
[1778833997013,47.76,80517.68,0.0,-0.99476,0.0,1.0962]
[1778833997057,47.76,80517.68,0.0,-0.99476,0.0,1.0962]
[1778833997730,47.76,80517.68,0.0,-0.99476,0.0,1.0962]
[1778833997810,47.76,80517.68,0.0,-0.99476,0.0,1.0962]
[1778833997888,47.76,80520.1,0.0,-0.99475,0.0,1.09819]
[1778833999188,47.76,80514.05,0.0,-0.99478,0.0,1.09322]
[1778834000195,47.76,80504.56,0.0,-0.99482,0.0,1.08547]
[1778834001802,47.76,80504.56,0.0,-0.99482,0.0,1.08547]
[1778834001807,47.76,80504.56,0.0,-0.99482,0.0,1.08547]
[1778834001873,47.76,80502.99,0.0,-0.99482,0.0,1.08419]
[1778834002229,47.76,80502.99,0.0,-0.99482,0.0,1.08419]
[1778834002309,47.76,80502.99,0.0,-0.99482,0.0,1.08419]
[1778834002382,47.76,80500.27,0.0,-0.99484,0.0,1.08198]
[1778834005230,47.76,80497.37,0.0,-0.99485,0.0,1.07962]
[1778834006622,47.76,80497.37,0.0,-0.99485,0.0,1.07962]
[1778834006807,47.76,80497.37,0.0,-0.99485,0.0,1.07962]
[1778834006877,47.76,80497.37,0.0,-0.99485,0.0,1.07962]
[1778834006979,47.76,80496.4,0.0,-0.99485,0.0,1.07884]
[1778834007059,47.76,80496.4,0.0,-0.99485,0.0,1.07884]
[1778834012282,47.76,80500.12,0.0,-0.99484,0.0,1.08089]
[1778834013289,47.76,80504.46,0.0,-0.99482,0.0,1.08441]
[1778834014470,47.76,80504.46,0.0,-0.99482,0.0,1.08441]
[1778834014560,47.76,80504.46,0.0,-0.99482,0.0,1.08441]
[1778834014614,47.76,80505.88,0.0,-0.99482,0.0,1.08557]
[1778834015192,47.76,80505.88,0.0,-0.99482,0.0,1.08557]
[1778834015308,47.76,80505.88,0.0,-0.99482,0.0,1.08557]
[1778834015386,47.76,80510.93,0.0,-0.99479,0.0,1.08969]
[1778834017317,47.76,80515.16,0.0,-0.99478,0.0,1.09316]
[1778834018365,47.76,80515.16,0.0,-0.99478,0.0,1.09316]
[1778834018421,47.76,80515.16,0.0,-0.99478,0.0,1.09316]
[1778834018565,47.76,80515.16,0.0,-0.99478,0.0,1.09316]
[1778834018666,47.76,80517.83,0.0,-0.99476,0.0,1.09535]
[1778834023359,47.76,80520.84,0.0,-0.99475,0.0,1.09782]
[1778834027348,47.76,80521.35,0.0,-0.99475,0.0,1.09824]
[1778834027559,47.76,80521.35,0.0,-0.99475,0.0,1.09824]
[1778834027611,47.76,80521.35,0.0,-0.99475,0.0,1.09824]
[1778834027808,47.76,80521.35,0.0,-0.99475,0.0,1.09824]
[1778834027901,47.76,80523.32,0.0,-0.99474,0.0,1.09986]
[1778834030408,47.76,80526.46,0.0,-0.99473,0.0,1.10245]
[1778834031957,47.76,80526.46,0.0,-0.99473,0.0,1.10245]
[1778834031998,47.76,80527.97,0.0,-0.99472,0.0,1.1037]
[1778834032057,47.76,80527.97,0.0,-0.99472,0.0,1.1037]
[1778834032402,47.76,80527.97,0.0,-0.99472,0.0,1.1037]
[1778834032560,47.76,80527.97,0.0,-0.99472,0.0,1.1037]
[1778834032621,47.76,80528.84,0.0,-0.99472,0.0,1.10442]
[1778834034436,47.76,80533.39,0.0,-0.9947,0.0,1.10818]
[1778834036450,47.76,80539.39,0.0,-0.99467,0.0,1.11317]
[1778834037349,47.76,80539.39,0.0,-0.99467,0.0,1.11317]
[1778834037561,47.76,80539.39,0.0,-0.99467,0.0,1.11317]
[1778834037654,47.76,80541.88,0.0,-0.99466,0.0,1.11524]
[1778834038230,47.76,80541.88,0.0,-0.99466,0.0,1.11524]
[1778834038307,47.76,80541.88,0.0,-0.99466,0.0,1.11524]
[1778834040478,47.76,80548.85,0.0,-0.99463,0.0,1.12106]
[1778834042150,47.76,80550.92,0.0,-0.99462,0.0,1.1228]
[1778834042310,47.76,80550.92,0.0,-0.99462,0.0,1.1228]
[1778834044506,47.76,80567.93,0.0,-0.99454,0.0,1.13713]
[1778834045513,47.76,80573.93,0.0,-0.99452,0.0,1.14222]
[1778834047527,47.76,80577.31,0.0,-0.9945,0.0,1.1451]
[1778834048534,47.76,80585.17,0.0,-0.99447,0.0,1.15182]
[1778834049541,47.76,80584.9,0.0,-0.99447,0.0,1.15158]
[1778834053828,47.76,80585.64,0.0,-0.99446,0.0,1.15222]
[1778834054045,47.76,80585.64,0.0,-0.99446,0.0,1.15222]
[1778834053909,47.76,80583.18,0.0,-0.99447,0.0,1.15011]
[1778834054057,47.76,80583.18,0.0,-0.99447,0.0,1.15011]
[1778834054576,47.76,80582.13,0.0,-0.99448,0.0,1.14922]
[1778834057597,47.76,80578.4,0.0,-0.9945,0.0,1.14603]
[1778834061618,47.76,80578.25,0.0,-0.9945,0.0,1.1459]
[1778834061808,47.76,80578.25,0.0,-0.9945,0.0,1.1459]
[1778834061840,47.76,80578.25,0.0,-0.9945,0.0,1.1459]
[1778834061876,47.76,80578.16,0.0,-0.9945,0.0,1.14583]
[1778834062059,47.76,80578.16,0.0,-0.9945,0.0,1.14583]
[1778834064688,47.76,80575.95,0.0,-0.99451,0.0,1.14394]
[1778834064807,47.76,80575.95,0.0,-0.99451,0.0,1.14394]
[1778834068121,47.76,80574.88,0.0,-0.99451,0.0,1.14303]
[1778834068307,47.76,80574.88,0.0,-0.99451,0.0,1.14303]
[1778834068674,47.76,80574.6,0.0,-0.99451,0.0,1.14279]
[1778834073910,47.76,80575.98,0.0,-0.99451,0.0,1.14296]
[1778834074058,47.76,80575.98,0.0,-0.99451,0.0,1.14296]
[1778834074718,47.76,80578.82,0.0,-0.9945,0.0,1.14538]
[1778834079104,47.76,80578.86,0.0,-0.9945,0.0,1.14541]
[1778834079310,47.76,80578.86,0.0,-0.9945,0.0,1.14541]
[1778834079752,47.76,80580.3,0.0,-0.99449,0.0,1.14664]
[1778834080388,47.76,80580.3,0.0,-0.99449,0.0,1.14664]
[1778834080564,47.76,80580.3,0.0,-0.99449,0.0,1.14664]
[1778834085013,47.76,80582.2,0.0,-0.99448,0.0,1.14826]
[1778834085038,47.76,80579.51,0.0,-0.9945,0.0,1.14596]
[1778834086132,47.76,80579.45,0.0,-0.9945,0.0,1.14591]
[1778834086801,47.76,80582.58,0.0,-0.99448,0.0,1.14859]
[1778834088344,47.76,80582.97,0.0,-0.99448,0.0,1.14892]
[1778834088640,47.76,80582.97,0.0,-0.99448,0.0,1.14892]
[1778834088815,47.76,80582.57,0.0,-0.99448,0.0,1.14858]
[1778834093850,47.76,80585.62,0.0,-0.99447,0.0,1.15118]
[1778834094154,47.76,80585.62,0.0,-0.99447,0.0,1.15118]
[1778834094207,47.76,80585.62,0.0,-0.99447,0.0,1.15118]
[1778834094308,47.76,80585.62,0.0,-0.99447,0.0,1.15118]
[1778834094858,47.76,80585.41,0.0,-0.99447,0.0,1.15101]
[1778834098996,47.76,80584.8,0.0,-0.99447,0.0,1.15048]
[1778834099060,47.76,80584.8,0.0,-0.99447,0.0,1.15048]
[1778834099865,47.76,80585.51,0.0,-0.99447,0.0,1.15109]
[1778834100057,47.76,80585.51,0.0,-0.99447,0.0,1.15109]
[1778834099892,47.76,80584.99,0.0,-0.99447,0.0,1.15065]
[1778834100899,47.76,80589.36,0.0,-0.99445,0.0,1.15439]
[1778834101766,47.76,80589.36,0.0,-0.99445,0.0,1.15439]
[1778834101807,47.76,80589.36,0.0,-0.99445,0.0,1.15439]
[1778834101906,47.76,80585.45,0.0,-0.99447,0.0,1.15104]
[1778834102913,47.76,80588.72,0.0,-0.99445,0.0,1.15384]
[1778834104386,47.76,80589.42,0.0,-0.99445,0.0,1.15444]
[1778834104560,47.76,80589.42,0.0,-0.99445,0.0,1.15444]
[1778834104927,47.76,80591.81,0.0,-0.99444,0.0,1.15649]
[1778834105892,47.76,80591.81,0.0,-0.99444,0.0,1.15649]
[1778834106057,47.76,80591.81,0.0,-0.99444,0.0,1.15649]
[1778834105993,47.76,80587.66,0.0,-0.99446,0.0,1.15293]
[1778834107948,47.76,80590.12,0.0,-0.99445,0.0,1.15504]
[1778834112147,47.76,80591.25,0.0,-0.99444,0.0,1.15601]
[1778834112212,47.76,80591.25,0.0,-0.99444,0.0,1.15601]
[1778834112309,47.76,80591.25,0.0,-0.99444,0.0,1.15601]
[1778834112983,47.76,80592.28,0.0,-0.99444,0.0,1.1569]
[1778834116005,47.76,80595.08,0.0,-0.99442,0.0,1.15931]
[1778834117018,47.76,80595.08,0.0,-0.99442,0.0,1.15931]
[1778834117058,47.76,80595.08,0.0,-0.99442,0.0,1.15931]
[1778834117011,47.76,80601.14,0.0,-0.9944,0.0,1.16453]
[1778834117254,47.76,80601.14,0.0,-0.9944,0.0,1.16453]
[1778834117306,47.76,80601.14,0.0,-0.9944,0.0,1.16453]
[1778834118018,47.76,80600.79,0.0,-0.9944,0.0,1.16423]
[1778834121075,47.76,80602.48,0.0,-0.99439,0.0,1.16569]
[1778834121110,47.76,80603.43,0.0,-0.99439,0.0,1.16651]
[1778834121230,47.76,80603.43,0.0,-0.99439,0.0,1.16651]
[1778834121307,47.76,80603.43,0.0,-0.99439,0.0,1.16651]
[1778834122046,47.76,80605.31,0.0,-0.99438,0.0,1.16814]
[1778834122870,47.76,80605.31,0.0,-0.99438,0.0,1.16814]
[1778834123058,47.76,80605.31,0.0,-0.99438,0.0,1.16814]
[1778834123097,47.76,80614.76,0.0,-0.99433,0.0,1.17635]
[1778834124061,47.76,80617.41,0.0,-0.99432,0.0,1.17866]
[1778834124258,47.76,80617.41,0.0,-0.99432,0.0,1.17866]
[1778834124307,47.76,80617.41,0.0,-0.99432,0.0,1.17866]
[1778834125068,47.76,80617.48,0.0,-0.99432,0.0,1.17873]
[1778834128091,47.76,80612.94,0.0,-0.99434,0.0,1.17477]
[1778834128761,47.76,80612.94,0.0,-0.99434,0.0,1.17477]
[1778834128809,47.76,80612.94,0.0,-0.99434,0.0,1.17477]
[1778834131112,47.76,80609.65,0.0,-0.99436,0.0,1.17088]
[1778834134016,47.76,80609.54,0.0,-0.99436,0.0,1.17078]
[1778834134057,47.76,80609.54,0.0,-0.99436,0.0,1.17078]
[1778834134062,47.76,80611.35,0.0,-0.99435,0.0,1.17235]
[1778834134479,47.76,80611.35,0.0,-0.99435,0.0,1.17235]
[1778834134558,47.76,80611.35,0.0,-0.99435,0.0,1.17235]
[1778834135140,47.76,80614.9,0.0,-0.99434,0.0,1.17544]
[1778834136147,47.76,80612.28,0.0,-0.99435,0.0,1.17316]
[1778834139728,47.76,80611.05,0.0,-0.99436,0.0,1.17209]
[1778834139806,47.76,80611.05,0.0,-0.99436,0.0,1.17209]
[1778834139905,47.76,80611.05,0.0,-0.99436,0.0,1.17209]
[1778834140058,47.76,80611.05,0.0,-0.99436,0.0,1.17209]
[1778834140081,47.76,80610.94,0.0,-0.99436,0.0,1.172]
[1778834142189,47.76,80613.46,0.0,-0.99434,0.0,1.17419]
[1778834146574,47.76,80611.85,0.0,-0.99435,0.0,1.17279]
[1778834146808,47.76,80611.85,0.0,-0.99435,0.0,1.17279]
[1778834146815,47.76,80611.85,0.0,-0.99435,0.0,1.17279]
[1778834147058,47.76,80611.85,0.0,-0.99435,0.0,1.17279]
[1778834147095,47.76,80612.16,0.0,-0.99435,0.0,1.17306]
[1778834149657,47.76,80614.5,0.0,-0.99434,0.0,1.17509]
[1778834150608,47.76,80614.5,0.0,-0.99434,0.0,1.17509]
[1778834150820,47.76,80614.5,0.0,-0.99434,0.0,1.17509]
[1778834151057,47.76,80614.5,0.0,-0.99434,0.0,1.17509]
[1778834153270,47.76,80599.24,0.0,-0.99441,0.0,1.16187]
[1778834154432,47.76,80599.24,0.0,-0.99441,0.0,1.16187]
[1778834154534,47.76,80580.29,0.0,-0.9945,0.0,1.14562]
[1778834155281,47.76,80581.0,0.0,-0.99449,0.0,1.14622]
[1778834157051,47.76,80581.0,0.0,-0.99449,0.0,1.14622]
[1778834157108,47.76,80578.51,0.0,-0.9945,0.0,1.1441]
[1778834157295,47.76,80576.2,0.0,-0.99452,0.0,1.14213]
[1778834163063,47.76,80577.58,0.0,-0.99451,0.0,1.14331]
[1778834163146,47.76,80577.45,0.0,-0.99451,0.0,1.1432]
[1778834163430,47.76,80577.45,0.0,-0.99451,0.0,1.1432]
[1778834164007,47.76,80574.89,0.0,-0.99452,0.0,1.14102]
[1778834164477,47.76,80570.87,0.0,-0.99454,0.0,1.13761]
[1778834165247,47.76,80570.87,0.0,-0.99454,0.0,1.13761]
[1778834165308,47.76,80570.87,0.0,-0.99454,0.0,1.13761]
[1778834167058,47.76,80571.7,0.0,-0.99454,0.0,1.13831]
[1778834166358,47.76,80568.91,0.0,-0.99455,0.0,1.13595]
[1778834167365,47.76,80566.92,0.0,-0.99456,0.0,1.13427]
[1778834169058,47.76,80566.92,0.0,-0.99456,0.0,1.13427]
[1778834169159,47.76,80567.46,0.0,-0.99455,0.0,1.13472]
[1778834170875,47.76,80567.18,0.0,-0.99456,0.0,1.13449]
[1778834171058,47.76,80567.18,0.0,-0.99456,0.0,1.13449]
[1778834174414,47.76,80570.83,0.0,-0.99454,0.0,1.13758]
[1778834176428,47.76,80582.37,0.0,-0.99449,0.0,1.14739]
[1778834177435,47.76,80586.2,0.0,-0.99447,0.0,1.15067]
[1778834179607,47.76,80584.52,0.0,-0.99448,0.0,1.14923]
[1778834179809,47.76,80584.52,0.0,-0.99448,0.0,1.14923]
[1778834179825,47.76,80584.79,0.0,-0.99448,0.0,1.14946]
[1778834185491,47.76,80585.49,0.0,-0.99447,0.0,1.15006]
[1778834189058,47.76,80583.3,0.0,-0.99448,0.0,1.14819]
[1778834194554,47.76,80583.33,0.0,-0.99449,0.0,1.1472]
[1778834199509,47.76,80584.4,0.0,-0.99448,0.0,1.14811]
[1778834199561,47.76,80584.4,0.0,-0.99448,0.0,1.14811]
[1778834200596,47.76,80596.18,0.0,-0.99443,0.0,1.15821]
[1778834201603,47.76,80600.91,0.0,-0.99441,0.0,1.16229]
[1778834203249,47.76,80601.86,0.0,-0.9944,0.0,1.16311]
[1778834203308,47.76,80601.86,0.0,-0.9944,0.0,1.16311]
[1778834205614,47.76,80601.56,0.0,-0.9944,0.0,1.16285]
[1778834205807,47.76,80601.56,0.0,-0.9944,0.0,1.16285]
[1778834205908,47.76,80602.23,0.0,-0.9944,0.0,1.16343]
[1778834209659,47.76,80606.26,0.0,-0.99438,0.0,1.16691]
[1778834212680,47.76,80609.68,0.0,-0.99437,0.0,1.16987]
[1778834214292,47.76,80611.08,0.0,-0.99436,0.0,1.17109]
[1778834214307,47.76,80611.08,0.0,-0.99436,0.0,1.17109]
[1778834217715,47.76,80617.26,0.0,-0.99433,0.0,1.17647]
[1778834219730,47.76,80622.26,0.0,-0.99431,0.0,1.18083]
[1778834223192,47.76,80623.08,0.0,-0.9943,0.0,1.18155]
[1778834223307,47.76,80625.07,0.0,-0.9943,0.0,1.18329]
[1778834226779,47.76,80629.86,0.0,-0.99427,0.0,1.18749]
[1778834228221,47.76,80631.48,0.0,-0.99427,0.0,1.18892]
[1778834228308,47.76,80631.48,0.0,-0.99427,0.0,1.18892]
[1778834229124,47.76,80631.48,0.0,-0.99427,0.0,1.18892]
[1778834229148,47.76,80631.19,0.0,-0.99427,0.0,1.18866]
[1778834229307,47.76,80631.19,0.0,-0.99427,0.0,1.18866]
[1778834234835,47.76,80631.54,0.0,-0.99427,0.0,1.18897]
[1778834239870,47.76,80624.72,0.0,-0.9943,0.0,1.18298]
[1778834240877,47.76,80629.25,0.0,-0.99428,0.0,1.18696]
[1778834243104,47.76,80632.19,0.0,-0.99426,0.0,1.18954]
[1778834243307,47.76,80633.69,0.0,-0.99425,0.0,1.19086]
[1778834245912,47.76,80638.61,0.0,-0.99423,0.0,1.1952]
[1778834248431,47.76,80640.38,0.0,-0.99422,0.0,1.19676]
[1778834248566,47.76,80640.38,0.0,-0.99422,0.0,1.19676]
[1778834252963,47.76,80649.24,0.0,-0.99419,0.0,1.20357]
[1778834256317,47.76,80646.67,0.0,-0.9942,0.0,1.20129]
[1778834256558,47.76,80646.67,0.0,-0.9942,0.0,1.20129]
[1778834259575,47.76,80643.79,0.0,-0.99421,0.0,1.19873]
[1778834259807,47.76,80643.79,0.0,-0.99421,0.0,1.19873]
[1778834260305,47.76,80644.22,0.0,-0.99421,0.0,1.19912]
[1778834260569,47.76,80644.22,0.0,-0.99421,0.0,1.19912]
[1778834261022,47.76,80644.23,0.0,-0.99421,0.0,1.19912]
[1778834265050,47.76,80648.18,0.0,-0.99419,0.0,1.20263]
[1778834266018,47.76,80648.18,0.0,-0.99419,0.0,1.20263]
[1778834266059,47.76,80648.18,0.0,-0.99419,0.0,1.20263]
[1778834268846,47.76,80644.64,0.0,-0.99421,0.0,1.19949]
[1778834269057,47.76,80644.64,0.0,-0.99421,0.0,1.19949]
[1778834269663,47.76,80642.18,0.0,-0.99422,0.0,1.19731]
[1778834269808,47.76,80642.18,0.0,-0.99422,0.0,1.19731]
[1778834270086,47.76,80641.47,0.0,-0.99422,0.0,1.19668]
[1778834275122,47.76,80643.01,0.0,-0.99422,0.0,1.19804]
[1778834276028,47.76,80643.01,0.0,-0.99422,0.0,1.19804]
[1778834276060,47.76,80643.01,0.0,-0.99422,0.0,1.19804]
[1778834280157,47.76,80639.59,0.0,-0.99423,0.0,1.19502]
[1778834284188,47.76,80643.43,0.0,-0.99421,0.0,1.19842]
[1778834285469,47.76,80644.6,0.0,-0.99421,0.0,1.19945]
[1778834285560,47.76,80644.6,0.0,-0.99421,0.0,1.19945]
[1778834286961,47.76,80642.7,0.0,-0.99422,0.0,1.19777]
[1778834287060,47.76,80642.7,0.0,-0.99422,0.0,1.19777]
[1778834287209,47.76,80641.78,0.0,-0.99422,0.0,1.19696]
[1778834292244,47.76,80644.73,0.0,-0.99421,0.0,1.19957]
[1778834292354,47.76,80644.73,0.0,-0.99421,0.0,1.19957]
[1778834292559,47.76,80644.73,0.0,-0.99421,0.0,1.19957]
[1778834296272,47.76,80648.67,0.0,-0.99419,0.0,1.20306]
[1778834297558,47.76,80647.53,0.0,-0.99419,0.0,1.20205]
[1778834297808,47.76,80647.53,0.0,-0.99419,0.0,1.20205]
[1778834298148,47.76,80647.53,0.0,-0.99419,0.0,1.20205]
[1778834298286,47.76,80647.9,0.0,-0.99419,0.0,1.20238]
[1778834298308,47.76,80647.9,0.0,-0.99419,0.0,1.20238]
[1778834305282,47.76,80650.79,0.0,-0.99418,0.0,1.20495]
[1778834305310,47.76,80650.32,0.0,-0.99418,0.0,1.20453]
[1778834308356,47.76,80657.5,0.0,-0.99415,0.0,1.21093]
[1778834310084,47.76,80657.5,0.0,-0.99415,0.0,1.21093]
[1778834310086,47.76,80655.72,0.0,-0.99416,0.0,1.20934]
[1778834310970,47.76,80655.72,0.0,-0.99416,0.0,1.20934]
[1778834311059,47.76,80655.72,0.0,-0.99416,0.0,1.20934]
[1778834311143,47.76,80654.01,0.0,-0.99417,0.0,1.20676]
[1778834315407,47.76,80644.28,0.0,-0.99421,0.0,1.19812]
[1778834316414,47.76,80637.19,0.0,-0.99425,0.0,1.19186]
[1778834318273,47.76,80637.19,0.0,-0.99425,0.0,1.19186]
[1778834318309,47.76,80637.19,0.0,-0.99425,0.0,1.19186]
[1778834322458,47.76,80632.71,0.0,-0.99427,0.0,1.18792]
[1778834324330,47.76,80632.78,0.0,-0.99427,0.0,1.18798]
[1778834324559,47.76,80632.78,0.0,-0.99427,0.0,1.18798]
[1778834328706,47.76,80633.77,0.0,-0.99426,0.0,1.18885]
[1778834328807,47.76,80633.77,0.0,-0.99426,0.0,1.18885]
[1778834329565,47.76,80630.82,0.0,-0.99428,0.0,1.18626]
[1778834329807,47.76,80630.82,0.0,-0.99428,0.0,1.18626]
[1778834329904,47.76,80630.25,0.0,-0.99428,0.0,1.18576]
[1778834331057,47.76,80630.25,0.0,-0.99428,0.0,1.18576]
[1778834332534,47.76,80624.97,0.0,-0.99431,0.0,1.18113]
[1778834334547,47.76,80616.41,0.0,-0.99435,0.0,1.17366]
[1778834337022,47.76,80613.65,0.0,-0.99436,0.0,1.17126]
[1778834337059,47.76,80613.65,0.0,-0.99436,0.0,1.17126]
[1778834339372,47.76,80615.91,0.0,-0.99435,0.0,1.17323]
[1778834339558,47.76,80615.91,0.0,-0.99435,0.0,1.17323]
[1778834339582,47.76,80616.06,0.0,-0.99435,0.0,1.17336]
[1778834343466,47.76,80618.88,0.0,-0.99433,0.0,1.17581]
[1778834343559,47.76,80618.88,0.0,-0.99433,0.0,1.17581]
[1778834348645,47.76,80619.91,0.0,-0.99433,0.0,1.17671]
[1778834351911,47.76,80619.33,0.0,-0.99433,0.0,1.1762]
[1778834352062,47.76,80619.33,0.0,-0.99433,0.0,1.1762]
[1778834352232,47.76,80619.33,0.0,-0.99433,0.0,1.1762]
[1778834352308,47.76,80619.33,0.0,-0.99433,0.0,1.1762]
[1778834352330,47.76,80621.26,0.0,-0.99432,0.0,1.17789]
[1778834357709,47.76,80621.92,0.0,-0.99432,0.0,1.17846]
[1778834358494,47.76,80621.92,0.0,-0.99432,0.0,1.17846]
[1778834358562,47.76,80621.92,0.0,-0.99432,0.0,1.17846]
[1778834361750,47.76,80626.27,0.0,-0.9943,0.0,1.18227]
[1778834361808,47.76,80626.27,0.0,-0.9943,0.0,1.18227]
[1778834361833,47.76,80626.27,0.0,-0.9943,0.0,1.18227]
[1778834362057,47.76,80626.27,0.0,-0.9943,0.0,1.18227]
[1778834362158,47.76,80625.36,0.0,-0.9943,0.0,1.18147]
[1778834368261,47.76,80626.16,0.0,-0.9943,0.0,1.18217]
[1778834368309,47.76,80626.16,0.0,-0.9943,0.0,1.18217]
[1778834372438,47.76,80627.95,0.0,-0.9943,0.0,1.1827]
[1778834372562,47.76,80627.95,0.0,-0.9943,0.0,1.1827]
[1778834373292,47.76,80627.95,0.0,-0.9943,0.0,1.1827]
[1778834373308,47.76,80627.95,0.0,-0.9943,0.0,1.1827]
[1778834373822,47.76,80628.82,0.0,-0.99429,0.0,1.18346]
[1778834375753,47.76,80627.97,0.0,-0.9943,0.0,1.18272]
[1778834375807,47.76,80627.97,0.0,-0.9943,0.0,1.18272]
[1778834379097,47.76,80626.26,0.0,-0.9943,0.0,1.18122]
[1778834379307,47.76,80626.26,0.0,-0.9943,0.0,1.18122]
[1778834379323,47.76,80627.01,0.0,-0.9943,0.0,1.18188]
[1778834380794,47.76,80627.1,0.0,-0.9943,0.0,1.18196]
[1778834380808,47.76,80627.1,0.0,-0.9943,0.0,1.18196]
[1778834385905,47.76,80627.73,0.0,-0.9943,0.0,1.18251]
[1778834387862,47.76,80627.83,0.0,-0.9943,0.0,1.1826]
[1778834388057,47.76,80627.83,0.0,-0.9943,0.0,1.1826]
[1778834388257,47.76,80627.83,0.0,-0.9943,0.0,1.1826]
[1778834388307,47.76,80627.83,0.0,-0.9943,0.0,1.1826]
[1778834388356,47.76,80627.38,0.0,-0.9943,0.0,1.1822]
[1778834393730,47.76,80628.53,0.0,-0.99429,0.0,1.18321]
[1778834393812,47.76,80628.53,0.0,-0.99429,0.0,1.18321]
[1778834398997,47.76,80627.36,0.0,-0.9943,0.0,1.18218]
[1778834401425,47.76,80627.82,0.0,-0.9943,0.0,1.18259]
[1778834401562,47.76,80627.82,0.0,-0.9943,0.0,1.18259]
[1778834402020,47.76,80631.73,0.0,-0.99428,0.0,1.18602]
[1778834403305,47.76,80631.73,0.0,-0.99428,0.0,1.18602]
[1778834403562,47.76,80632.57,0.0,-0.99427,0.0,1.18675]
[1778834404035,47.76,80632.41,0.0,-0.99428,0.0,1.18661]
[1778834406954,47.76,80633.54,0.0,-0.99427,0.0,1.1876]
[1778834407058,47.76,80633.54,0.0,-0.99427,0.0,1.1876]
[1778834413097,47.76,80635.08,0.0,-0.99426,0.0,1.18896]
[1778834416416,47.76,80633.52,0.0,-0.99427,0.0,1.18759]
[1778834416558,47.76,80634.18,0.0,-0.99427,0.0,1.18817]
[1778834418478,47.76,80634.9,0.0,-0.99426,0.0,1.1888]
[1778834418560,47.76,80634.9,0.0,-0.99426,0.0,1.1888]
[1778834419140,47.76,80635.55,0.0,-0.99426,0.0,1.18937]
[1778834420875,47.76,80638.34,0.0,-0.99425,0.0,1.19183]
[1778834421063,47.76,80638.34,0.0,-0.99425,0.0,1.19183]
[1778834421154,47.76,80643.85,0.0,-0.99422,0.0,1.19669]
[1778834423168,47.76,80645.75,0.0,-0.99421,0.0,1.19838]
[1778834424456,47.76,80645.9,0.0,-0.99421,0.0,1.19851]
[1778834424560,47.76,80645.9,0.0,-0.99421,0.0,1.19851]
[1778834425182,47.76,80646.14,0.0,-0.99421,0.0,1.19872]
[1778834426796,47.76,80647.8,0.0,-0.9942,0.0,1.20019]
[1778834426808,47.76,80647.8,0.0,-0.9942,0.0,1.20019]
[1778834429999,47.76,80647.84,0.0,-0.9942,0.0,1.20023]
[1778834430058,47.76,80647.84,0.0,-0.9942,0.0,1.20023]
[1778834430191,47.76,80647.84,0.0,-0.9942,0.0,1.20023]
[1778834430308,47.76,80647.84,0.0,-0.9942,0.0,1.20023]
[1778834430409,47.76,80648.99,0.0,-0.9942,0.0,1.20125]
[1778834433388,47.76,80647.17,0.0,-0.99421,0.0,1.19858]
[1778834433238,47.76,80643.54,0.0,-0.99423,0.0,1.19537]
[1778834433558,47.76,80643.54,0.0,-0.99423,0.0,1.19537]
[1778834436098,47.76,80642.22,0.0,-0.99423,0.0,1.19421]
[1778834436308,47.76,80642.22,0.0,-0.99423,0.0,1.19421]
[1778834436373,47.76,80638.76,0.0,-0.99425,0.0,1.19116]
[1778834437140,47.76,80638.76,0.0,-0.99425,0.0,1.19116]
[1778834437307,47.76,80638.76,0.0,-0.99425,0.0,1.19116]
[1778834437408,47.76,80636.57,0.0,-0.99426,0.0,1.18923]
[1778834443308,47.76,80641.23,0.0,-0.99424,0.0,1.19333]
[1778834444315,47.76,80647.93,0.0,-0.99421,0.0,1.19926]
[1778834444633,47.76,80647.93,0.0,-0.99421,0.0,1.19926]
[1778834444807,47.76,80647.93,0.0,-0.99421,0.0,1.19926]
[1778834446920,47.76,80648.09,0.0,-0.99421,0.0,1.1994]
[1778834447058,47.76,80648.09,0.0,-0.99421,0.0,1.1994]
[1778834447336,47.76,80645.35,0.0,-0.99422,0.0,1.19697]
[1778834449186,47.76,80645.43,0.0,-0.99422,0.0,1.19704]
[1778834449307,47.76,80645.43,0.0,-0.99422,0.0,1.19704]
[1778834452792,47.76,80643.36,0.0,-0.99423,0.0,1.19521]
[1778834452807,47.76,80643.36,0.0,-0.99423,0.0,1.19521]
[1778834453379,47.76,80642.2,0.0,-0.99423,0.0,1.19419]
[1778834453999,47.76,80642.2,0.0,-0.99423,0.0,1.19419]
[1778834454057,47.76,80642.2,0.0,-0.99423,0.0,1.19419]
[1778834455393,47.76,80646.3,0.0,-0.99422,0.0,1.19781]
[1778834457223,47.76,80648.21,0.0,-0.99421,0.0,1.19951]
[1778834457308,47.76,80648.21,0.0,-0.99421,0.0,1.19951]
[1778834457410,47.76,80649.64,0.0,-0.9942,0.0,1.20077]
[1778834458609,47.76,80648.8,0.0,-0.9942,0.0,1.20003]
[1778834458808,47.76,80648.8,0.0,-0.9942,0.0,1.20003]
[1778834461439,47.76,80653.3,0.0,-0.99418,0.0,1.20402]
[1778834462446,47.76,80659.74,0.0,-0.99415,0.0,1.20976]
[1778834463403,47.76,80659.74,0.0,-0.99415,0.0,1.20976]
[1778834463453,47.76,80662.9,0.0,-0.99414,0.0,1.21258]
[1778834463558,47.76,80662.9,0.0,-0.99414,0.0,1.21258]
[1778834465601,47.76,80664.39,0.0,-0.99413,0.0,1.21392]
[1778834465808,47.76,80664.39,0.0,-0.99413,0.0,1.21392]
[1778834465908,47.76,80664.8,0.0,-0.99413,0.0,1.21428]
[1778834467481,47.76,80668.6,0.0,-0.99411,0.0,1.21769]
[1778834468488,47.76,80672.06,0.0,-0.99409,0.0,1.2208]
[1778834469829,47.76,80672.06,0.0,-0.99409,0.0,1.2208]
[1778834470061,47.76,80672.06,0.0,-0.99409,0.0,1.2208]
[1778834473523,47.76,80678.59,0.0,-0.99406,0.0,1.22668]
[1778834475317,47.76,80678.59,0.0,-0.99406,0.0,1.22668]
[1778834475421,47.76,80678.54,0.0,-0.99406,0.0,1.22664]
[1778834475561,47.76,80678.54,0.0,-0.99406,0.0,1.22664]
[1778834477069,47.76,80679.04,0.0,-0.99406,0.0,1.22709]
[1778834477309,47.76,80679.04,0.0,-0.99406,0.0,1.22709]
[1778834480572,47.76,80682.7,0.0,-0.99404,0.0,1.2304]
[1778834481956,47.76,80682.7,0.0,-0.99404,0.0,1.2304]
[1778834482056,47.76,80682.7,0.0,-0.99404,0.0,1.2304]
[1778834482838,47.76,80683.0,0.0,-0.99404,0.0,1.23067]
[1778834483060,47.76,80683.0,0.0,-0.99404,0.0,1.23067]
[1778834483158,47.76,80682.66,0.0,-0.99404,0.0,1.23036]
[1778834483593,47.76,80677.69,0.0,-0.99406,0.0,1.22587]
[1778834485607,47.76,80675.4,0.0,-0.99408,0.0,1.2238]
[1778834489635,47.76,80666.88,0.0,-0.99412,0.0,1.21615]
[1778834490642,47.76,80664.31,0.0,-0.99413,0.0,1.21384]
[1778834496684,47.76,80665.92,0.0,-0.99413,0.0,1.21423]
[1778834499619,47.76,80665.17,0.0,-0.99413,0.0,1.21356]
[1778834499806,47.76,80665.17,0.0,-0.99413,0.0,1.21356]
[1778834500570,47.76,80664.21,0.0,-0.99413,0.0,1.2127]
[1778834500807,47.76,80664.21,0.0,-0.99413,0.0,1.2127]
[1778834500908,47.76,80662.22,0.0,-0.99414,0.0,1.21092]
[1778834506755,47.76,80663.22,0.0,-0.99414,0.0,1.21181]
[1778834511057,47.76,80662.39,0.0,-0.99414,0.0,1.21107]
[1778834516052,47.76,80664.84,0.0,-0.99413,0.0,1.21326]
[1778834516058,47.76,80664.84,0.0,-0.99413,0.0,1.21326]
[1778834516153,47.76,80665.82,0.0,-0.99413,0.0,1.21414]
[1778834516570,47.76,80665.82,0.0,-0.99413,0.0,1.21414]
[1778834516807,47.76,80665.82,0.0,-0.99413,0.0,1.21414]
[1778834520853,47.76,80676.46,0.0,-0.99408,0.0,1.22369]
[1778834521802,47.76,80676.46,0.0,-0.99408,0.0,1.22369]
[1778834521808,47.76,80676.46,0.0,-0.99408,0.0,1.22369]
[1778834522508,47.76,80676.46,0.0,-0.99408,0.0,1.22369]
[1778834521860,47.76,80681.19,0.0,-0.99405,0.0,1.22796]
[1778834522558,47.76,80681.19,0.0,-0.99405,0.0,1.22796]
[1778834527718,47.76,80679.19,0.0,-0.99406,0.0,1.22616]
[1778834527808,47.76,80679.19,0.0,-0.99406,0.0,1.22616]
[1778834527995,47.76,80679.19,0.0,-0.99406,0.0,1.22616]
[1778834528058,47.76,80679.19,0.0,-0.99406,0.0,1.22616]
[1778834528092,47.76,80679.64,0.0,-0.99406,0.0,1.22656]
[1778834533950,47.76,80671.7,0.0,-0.9941,0.0,1.21941]
[1778834534881,47.76,80671.7,0.0,-0.9941,0.0,1.21941]
[1778834535060,47.76,80671.7,0.0,-0.9941,0.0,1.21941]
[1778834535403,47.76,80671.7,0.0,-0.9941,0.0,1.21941]
[1778834535491,47.76,80670.68,0.0,-0.9941,0.0,1.2185]
[1778834535559,47.76,80670.68,0.0,-0.9941,0.0,1.2185]
[1778834540999,47.76,80670.07,0.0,-0.99411,0.0,1.21795]
[1778834542138,47.76,80670.07,0.0,-0.99411,0.0,1.21795]
[1778834542309,47.76,80670.07,0.0,-0.99411,0.0,1.21795]
[1778834542367,47.76,80670.81,0.0,-0.9941,0.0,1.21861]
[1778834542688,47.76,80670.81,0.0,-0.9941,0.0,1.21861]
[1778834542808,47.76,80670.81,0.0,-0.9941,0.0,1.21861]
[1778834548048,47.76,80670.92,0.0,-0.9941,0.0,1.21871]
[1778834553083,47.76,80669.86,0.0,-0.99411,0.0,1.2167]
[1778834553857,47.76,80669.86,0.0,-0.99411,0.0,1.2167]
[1778834554059,47.76,80669.86,0.0,-0.99411,0.0,1.2167]
[1778834554293,47.76,80669.86,0.0,-0.99411,0.0,1.2167]
[1778834554308,47.76,80669.86,0.0,-0.99411,0.0,1.2167]
[1778834554394,47.76,80670.23,0.0,-0.99411,0.0,1.21703]
[1778834559125,47.76,80666.56,0.0,-0.99413,0.0,1.21374]
[1778834559693,47.76,80666.56,0.0,-0.99413,0.0,1.21374]
[1778834559808,47.76,80666.56,0.0,-0.99413,0.0,1.21374]
[1778834559952,47.76,80666.56,0.0,-0.99413,0.0,1.21374]
[1778834560059,47.76,80666.56,0.0,-0.99413,0.0,1.21374]
[1778834560132,47.76,80666.59,0.0,-0.99413,0.0,1.21377]
[1778834563153,47.76,80655.8,0.0,-0.99418,0.0,1.20414]
[1778834564160,47.76,80652.29,0.0,-0.9942,0.0,1.20103]
[1778834566498,47.76,80649.75,0.0,-0.99421,0.0,1.19877]
[1778834566560,47.76,80649.75,0.0,-0.99421,0.0,1.19877]
[1778834566997,47.76,80646.99,0.0,-0.99422,0.0,1.19633]
[1778834567059,47.76,80646.99,0.0,-0.99422,0.0,1.19633]
[1778834567181,47.76,80646.6,0.0,-0.99422,0.0,1.19599]
[1778834570984,47.76,80647.25,0.0,-0.99422,0.0,1.19656]
[1778834571058,47.76,80647.25,0.0,-0.99422,0.0,1.19656]
[1778834571184,47.76,80647.25,0.0,-0.99422,0.0,1.19656]
[1778834571308,47.76,80647.25,0.0,-0.99422,0.0,1.19656]
[1778834571409,47.76,80647.25,0.0,-0.99422,0.0,1.19656]
[1778834574011,47.76,80648.37,0.0,-0.99422,0.0,1.19755]
[1778834574233,47.76,80667.57,0.0,-0.99412,0.0,1.21465]
[1778834575239,47.76,80692.51,0.0,-0.994,0.0,1.23715]
[1778834576245,47.76,80694.36,0.0,-0.99399,0.0,1.23884]
[1778834577252,47.76,80686.4,0.0,-0.99403,0.0,1.23161]
[1778834577704,47.76,80686.4,0.0,-0.99403,0.0,1.23161]
[1778834578259,47.76,80679.55,0.0,-0.99407,0.0,1.22542]
[1778834580273,47.76,80677.57,0.0,-0.99408,0.0,1.22363]
[1778834583230,47.76,80677.05,0.0,-0.99408,0.0,1.22316]
[1778834583311,47.76,80677.05,0.0,-0.99408,0.0,1.22316]
[1778834583398,47.76,80672.61,0.0,-0.9941,0.0,1.21917]
[1778834586183,47.76,80673.48,0.0,-0.9941,0.0,1.21995]
[1778834586314,47.76,80673.48,0.0,-0.9941,0.0,1.21995]
[1778834586315,47.76,80672.39,0.0,-0.9941,0.0,1.21897]
[1778834587371,47.76,80672.39,0.0,-0.9941,0.0,1.21897]
[1778834587559,47.76,80672.39,0.0,-0.9941,0.0,1.21897]
[1778834591354,47.76,80665.75,0.0,-0.99413,0.0,1.21302]
[1778834591992,47.76,80665.75,0.0,-0.99413,0.0,1.21302]
[1778834592057,47.76,80665.75,0.0,-0.99413,0.0,1.21302]
[1778834592518,47.76,80665.75,0.0,-0.99413,0.0,1.21302]
[1778834592558,47.76,80665.75,0.0,-0.99413,0.0,1.21302]
[1778834592361,47.76,80668.14,0.0,-0.99412,0.0,1.21516]
[1778834597396,47.76,80667.99,0.0,-0.99412,0.0,1.21502]
[1778834599926,47.76,80668.17,0.0,-0.99412,0.0,1.21518]
[1778834600058,47.76,80668.17,0.0,-0.99412,0.0,1.21518]
[1778834600390,47.76,80668.17,0.0,-0.99412,0.0,1.21518]
[1778834600559,47.76,80668.17,0.0,-0.99412,0.0,1.21518]
[1778834600417,47.76,80668.51,0.0,-0.99412,0.0,1.21549]
[1778834603438,47.76,80671.76,0.0,-0.9941,0.0,1.2184]
[1778834604445,47.76,80675.64,0.0,-0.99408,0.0,1.22189]
[1778834604881,47.76,80675.64,0.0,-0.99408,0.0,1.22189]
[1778834605059,47.76,80675.64,0.0,-0.99408,0.0,1.22189]
[1778834605418,47.76,80675.64,0.0,-0.99408,0.0,1.22189]
[1778834605561,47.76,80675.64,0.0,-0.99408,0.0,1.22189]
[1778834605517,47.76,80679.82,0.0,-0.99406,0.0,1.22566]
[1778834609481,47.76,80684.27,0.0,-0.99404,0.0,1.22968]
[1778834610455,47.76,80684.27,0.0,-0.99404,0.0,1.22968]
[1778834610559,47.76,80684.27,0.0,-0.99404,0.0,1.22968]
[1778834610552,47.76,80686.53,0.0,-0.99403,0.0,1.23173]
[1778834611495,47.76,80690.8,0.0,-0.99402,0.0,1.23453]
[1778834612502,47.76,80695.77,0.0,-0.99399,0.0,1.23905]
[1778834612781,47.76,80695.77,0.0,-0.99399,0.0,1.23905]
[1778834612811,47.76,80695.77,0.0,-0.99399,0.0,1.23905]
[1778834618544,47.76,80696.06,0.0,-0.99399,0.0,1.23931]
[1778834623581,47.76,80697.19,0.0,-0.99398,0.0,1.24034]
[1778834625230,47.76,80697.09,0.0,-0.99399,0.0,1.24025]
[1778834625308,47.76,80697.09,0.0,-0.99399,0.0,1.24025]
[1778834625595,47.76,80697.17,0.0,-0.99398,0.0,1.24032]
[1778834626077,47.76,80697.17,0.0,-0.99398,0.0,1.24032]
[1778834626309,47.76,80697.17,0.0,-0.99398,0.0,1.24032]
[1778834629623,47.76,80704.53,0.0,-0.99395,0.0,1.24705]
[1778834629807,47.76,80704.53,0.0,-0.99395,0.0,1.24705]
[1778834630630,47.76,80705.0,0.0,-0.99395,0.0,1.24748]
[1778834631224,47.76,80705.0,0.0,-0.99395,0.0,1.24748]
[1778834631308,47.76,80705.0,0.0,-0.99395,0.0,1.24748]
[1778834631637,47.76,80704.24,0.0,-0.99395,0.0,1.24678]
[1778834632188,47.76,80704.24,0.0,-0.99395,0.0,1.24678]
[1778834632307,47.76,80704.24,0.0,-0.99395,0.0,1.24678]
[1778834636809,47.76,80704.5,0.0,-0.99395,0.0,1.24702]
[1778834637057,47.76,80704.5,0.0,-0.99395,0.0,1.24702]
[1778834637167,47.76,80704.5,0.0,-0.99395,0.0,1.24702]
[1778834637307,47.76,80704.5,0.0,-0.99395,0.0,1.24702]
[1778834637408,47.76,80700.97,0.0,-0.99397,0.0,1.24379]
[1778834641486,47.76,80701.81,0.0,-0.99396,0.0,1.24456]
[1778834641566,47.76,80701.81,0.0,-0.99396,0.0,1.24456]
[1778834641745,47.76,80700.3,0.0,-0.99397,0.0,1.24318]
[1778834641807,47.76,80700.3,0.0,-0.99397,0.0,1.24318]
[1778834641904,47.76,80699.61,0.0,-0.99397,0.0,1.24255]
[1778834645387,47.76,80700.0,0.0,-0.99397,0.0,1.2429]
[1778834645561,47.76,80700.0,0.0,-0.99397,0.0,1.2429]
[1778834645410,47.76,80697.25,0.0,-0.99398,0.0,1.2404]
[1778834650770,47.76,80695.81,0.0,-0.99399,0.0,1.23908]
[1778834652784,47.76,80688.7,0.0,-0.99403,0.0,1.23262]
[1778834654356,47.76,80688.7,0.0,-0.99403,0.0,1.23262]
[1778834654559,47.76,80688.7,0.0,-0.99403,0.0,1.23262]
[1778834654650,47.76,80689.43,0.0,-0.99402,0.0,1.23329]
[1778834655323,47.76,80689.43,0.0,-0.99402,0.0,1.23329]
[1778834655347,47.76,80689.43,0.0,-0.99402,0.0,1.23329]
[1778834655805,47.76,80683.42,0.0,-0.99405,0.0,1.22784]
[1778834657451,47.76,80683.42,0.0,-0.99405,0.0,1.22784]
[1778834657561,47.76,80683.42,0.0,-0.99405,0.0,1.22784]
[1778834657662,47.76,80678.8,0.0,-0.99407,0.0,1.22367]
[1778834661120,47.76,80681.04,0.0,-0.99406,0.0,1.22569]
[1778834661310,47.76,80681.04,0.0,-0.99406,0.0,1.22569]
[1778834661398,47.76,80681.03,0.0,-0.99406,0.0,1.22569]
[1778834661765,47.76,80681.03,0.0,-0.99406,0.0,1.22569]
[1778834661807,47.76,80681.03,0.0,-0.99406,0.0,1.22569]
[1778834667398,47.76,80681.91,0.0,-0.99406,0.0,1.22648]
[1778834667558,47.76,80681.91,0.0,-0.99406,0.0,1.22648]
[1778834667654,47.76,80681.86,0.0,-0.99406,0.0,1.22643]
[1778834668181,47.76,80681.86,0.0,-0.99406,0.0,1.22643]
[1778834668308,47.76,80681.86,0.0,-0.99406,0.0,1.22643]
[1778834673931,47.76,80680.03,0.0,-0.99407,0.0,1.22372]
[1778834675035,47.76,80680.03,0.0,-0.99407,0.0,1.22372]
[1778834675058,47.76,80680.03,0.0,-0.99407,0.0,1.22372]
[1778834675134,47.76,80679.09,0.0,-0.99408,0.0,1.22287]
[1778834675857,47.76,80679.09,0.0,-0.99408,0.0,1.22287]
[1778834676058,47.76,80679.09,0.0,-0.99408,0.0,1.22287]
[1778834681991,47.76,80678.18,0.0,-0.99408,0.0,1.22205]
[1778834685263,47.76,80678.13,0.0,-0.99408,0.0,1.22201]
[1778834685307,47.76,80678.13,0.0,-0.99408,0.0,1.22201]
[1778834685360,47.76,80678.72,0.0,-0.99408,0.0,1.22254]
[1778834686259,47.76,80678.72,0.0,-0.99408,0.0,1.22254]
[1778834686307,47.76,80678.72,0.0,-0.99408,0.0,1.22254]
[1778834689961,47.76,80680.02,0.0,-0.99407,0.0,1.22371]
[1778834690058,47.76,80680.02,0.0,-0.99407,0.0,1.22371]
[1778834690736,47.76,80678.99,0.0,-0.99408,0.0,1.22278]
[1778834690807,47.76,80678.99,0.0,-0.99408,0.0,1.22278]
[1778834691061,47.76,80679.73,0.0,-0.99407,0.0,1.22345]
[1778834696415,47.76,80678.93,0.0,-0.99408,0.0,1.22273]
[1778834696564,47.76,80678.93,0.0,-0.99408,0.0,1.22273]
[1778834700640,47.76,80680.42,0.0,-0.99407,0.0,1.22407]
[1778834700809,47.76,80680.68,0.0,-0.99407,0.0,1.2243]
[1778834701733,47.76,80680.28,0.0,-0.99407,0.0,1.22394]
[1778834701814,47.76,80680.28,0.0,-0.99407,0.0,1.22394]
[1778834702139,47.76,80675.16,0.0,-0.9941,0.0,1.21933]
[1778834703386,47.76,80675.16,0.0,-0.9941,0.0,1.21933]
[1778834703563,47.76,80675.16,0.0,-0.9941,0.0,1.21933]
[1778834703605,47.76,80671.81,0.0,-0.99411,0.0,1.21633]
[1778834704152,47.76,80669.8,0.0,-0.99412,0.0,1.21453]
[1778834709187,47.76,80668.92,0.0,-0.99413,0.0,1.21374]
[1778834714222,47.76,80667.97,0.0,-0.99413,0.0,1.21289]
[1778834715919,47.76,80667.54,0.0,-0.99413,0.0,1.2125]
[1778834716057,47.76,80667.54,0.0,-0.99413,0.0,1.2125]
[1778834716689,47.76,80667.54,0.0,-0.99413,0.0,1.2125]
[1778834716236,47.76,80668.11,0.0,-0.99413,0.0,1.21301]
[1778834716807,47.76,80668.11,0.0,-0.99413,0.0,1.21301]
[1778834722278,47.76,80667.36,0.0,-0.99413,0.0,1.21234]
[1778834723914,47.76,80667.37,0.0,-0.99413,0.0,1.21235]
[1778834724057,47.76,80667.37,0.0,-0.99413,0.0,1.21235]
[1778834729327,47.76,80667.95,0.0,-0.99413,0.0,1.21287]
[1778834731389,47.76,80668.24,0.0,-0.99413,0.0,1.21313]
[1778834731558,47.76,80668.24,0.0,-0.99413,0.0,1.21313]
[1778834731659,47.76,80668.02,0.0,-0.99414,0.0,1.21187]
[1778834737383,47.76,80667.81,0.0,-0.99414,0.0,1.21169]
[1778834740404,47.76,80664.17,0.0,-0.99415,0.0,1.20844]
[1778834741411,47.76,80661.56,0.0,-0.99417,0.0,1.20611]
[1778834742062,47.76,80661.56,0.0,-0.99417,0.0,1.20611]
[1778834742308,47.76,80661.56,0.0,-0.99417,0.0,1.20611]
[1778834742418,47.76,80657.48,0.0,-0.99419,0.0,1.20248]
[1778834744433,47.76,80655.23,0.0,-0.9942,0.0,1.20048]
[1778834745852,47.76,80653.85,0.0,-0.9942,0.0,1.19926]
[1778834746000,47.76,80653.85,0.0,-0.9942,0.0,1.19926]
[1778834746447,47.76,80652.28,0.0,-0.99421,0.0,1.19787]
[1778834747453,47.76,80644.27,0.0,-0.99425,0.0,1.19079]
[1778834748460,47.76,80639.15,0.0,-0.99427,0.0,1.18629]
[1778834750623,47.76,80638.94,0.0,-0.99427,0.0,1.1861]
[1778834750663,47.76,80635.46,0.0,-0.99429,0.0,1.18305]
[1778834750808,47.76,80635.46,0.0,-0.99429,0.0,1.18305]
[1778834754502,47.76,80637.81,0.0,-0.99428,0.0,1.18511]
[1778834757567,47.76,80639.13,0.0,-0.99427,0.0,1.18627]
[1778834757808,47.76,80639.01,0.0,-0.99427,0.0,1.18616]
[1778834757907,47.76,80639.01,0.0,-0.99427,0.0,1.18616]
[1778834758057,47.76,80639.01,0.0,-0.99427,0.0,1.18616]
[1778834758531,47.76,80638.65,0.0,-0.99428,0.0,1.18585]
[1778834763705,47.76,80637.74,0.0,-0.99428,0.0,1.18505]
[1778834763807,47.76,80637.8,0.0,-0.99428,0.0,1.1851]
[1778834764572,47.76,80636.06,0.0,-0.99429,0.0,1.18358]
[1778834766588,47.76,80634.66,0.0,-0.99429,0.0,1.18235]
[1778834766809,47.76,80633.76,0.0,-0.9943,0.0,1.18156]
[1778834767095,47.76,80633.76,0.0,-0.9943,0.0,1.18156]
[1778834767310,47.76,80633.76,0.0,-0.9943,0.0,1.18156]
[1778834767593,47.76,80635.07,0.0,-0.99429,0.0,1.18271]
[1778834772628,47.76,80634.37,0.0,-0.9943,0.0,1.1821]
[1778834777663,47.76,80633.22,0.0,-0.9943,0.0,1.18109]
[1778834778670,47.76,80625.76,0.0,-0.99434,0.0,1.17457]
[1778834779792,47.76,80626.18,0.0,-0.99433,0.0,1.17494]
[1778834779809,47.76,80626.18,0.0,-0.99433,0.0,1.17494]
[1778834780684,47.76,80626.14,0.0,-0.99433,0.0,1.17491]
[1778834781408,47.76,80626.14,0.0,-0.99433,0.0,1.17491]
[1778834781563,47.76,80626.14,0.0,-0.99433,0.0,1.17491]
[1778834786726,47.76,80626.29,0.0,-0.99433,0.0,1.17504]
[1778834787733,47.76,80630.86,0.0,-0.99431,0.0,1.17902]
[1778834788740,47.76,80634.9,0.0,-0.99429,0.0,1.18256]
[1778834789662,47.76,80634.9,0.0,-0.99429,0.0,1.18256]
[1778834789807,47.76,80634.9,0.0,-0.99429,0.0,1.18256]
[1778834791761,47.76,80637.84,0.0,-0.99428,0.0,1.1841]
[1778834792809,47.76,80637.84,0.0,-0.99428,0.0,1.1841]
[1778834793060,47.76,80639.47,0.0,-0.99428,0.0,1.18553]
[1778834794806,47.76,80638.12,0.0,-0.99428,0.0,1.18434]
[1778834795056,47.76,80636.79,0.0,-0.99429,0.0,1.18318]
[1778834795789,47.76,80635.32,0.0,-0.9943,0.0,1.18189]
[1778834796858,47.76,80635.9,0.0,-0.99429,0.0,1.1824]
[1778834797058,47.76,80635.9,0.0,-0.99429,0.0,1.1824]
[1778834800570,47.76,80633.52,0.0,-0.9943,0.0,1.18031]
[1778834800808,47.76,80633.52,0.0,-0.9943,0.0,1.18031]
[1778834800824,47.76,80633.91,0.0,-0.9943,0.0,1.18065]
[1778834804855,47.76,80637.23,0.0,-0.99429,0.0,1.18356]
[1778834807468,47.76,80636.79,0.0,-0.99429,0.0,1.18318]
[1778834807567,47.76,80636.79,0.0,-0.99429,0.0,1.18318]
[1778834812911,47.76,80634.04,0.0,-0.9943,0.0,1.18077]
[1778834814567,47.76,80634.04,0.0,-0.9943,0.0,1.18077]
[1778834814809,47.76,80634.04,0.0,-0.9943,0.0,1.18077]
[1778834815408,47.76,80634.77,0.0,-0.9943,0.0,1.18141]
[1778834815558,47.76,80634.77,0.0,-0.9943,0.0,1.18141]
[1778834815659,47.76,80634.19,0.0,-0.9943,0.0,1.1809]
[1778834820967,47.76,80630.25,0.0,-0.99432,0.0,1.17746]
[1778834822009,47.76,80630.25,0.0,-0.99432,0.0,1.17746]
[1778834822057,47.76,80630.25,0.0,-0.99432,0.0,1.17746]
[1778834822058,47.76,80625.3,0.0,-0.99434,0.0,1.17314]
[1778834824311,47.76,80626.46,0.0,-0.99434,0.0,1.17415]
[1778834824559,47.76,80626.46,0.0,-0.99434,0.0,1.17415]
[1778834825391,47.76,80628.78,0.0,-0.99433,0.0,1.17617]
[1778834825562,47.76,80628.78,0.0,-0.99433,0.0,1.17617]
[1778834825590,47.76,80632.63,0.0,-0.99431,0.0,1.17953]
[1778834830281,47.76,80633.19,0.0,-0.99431,0.0,1.18002]
[1778834830314,47.76,80633.19,0.0,-0.99431,0.0,1.18002]
[1778834836127,47.76,80632.46,0.0,-0.99431,0.0,1.17939]
[1778834836308,47.76,80632.46,0.0,-0.99431,0.0,1.17939]
[1778834836950,47.76,80633.05,0.0,-0.99431,0.0,1.1799]
[1778834837059,47.76,80633.05,0.0,-0.99431,0.0,1.1799]
[1778834837089,47.76,80633.52,0.0,-0.9943,0.0,1.18031]
[1778834841757,47.76,80634.07,0.0,-0.9943,0.0,1.18079]
[1778834841808,47.76,80634.07,0.0,-0.9943,0.0,1.18079]
[1778834845985,47.76,80633.53,0.0,-0.9943,0.0,1.18032]
[1778834846057,47.76,80633.53,0.0,-0.9943,0.0,1.18032]
[1778834846152,47.76,80625.58,0.0,-0.99434,0.0,1.17338]
[1778834847159,47.76,80622.11,0.0,-0.99436,0.0,1.17037]
[1778834848742,47.76,80622.11,0.0,-0.99436,0.0,1.17037]
[1778834848807,47.76,80622.11,0.0,-0.99436,0.0,1.17037]
[1778834848843,47.76,80622.92,0.0,-0.99435,0.0,1.17107]
[1778834849399,47.76,80622.92,0.0,-0.99435,0.0,1.17107]
[1778834849564,47.76,80622.92,0.0,-0.99435,0.0,1.17107]
[1778834850180,47.76,80634.54,0.0,-0.9943,0.0,1.18121]
[1778834851829,47.76,80634.54,0.0,-0.9943,0.0,1.18121]
[1778834851187,47.76,80637.59,0.0,-0.99429,0.0,1.18284]
[1778834852058,47.76,80637.59,0.0,-0.99429,0.0,1.18284]
[1778834852194,47.76,80637.79,0.0,-0.99429,0.0,1.18301]
[1778834857229,47.76,80638.67,0.0,-0.99429,0.0,1.18379]
[1778834862827,47.76,80638.03,0.0,-0.99429,0.0,1.18322]
[1778834863060,47.76,80639.33,0.0,-0.99428,0.0,1.18436]
[1778834866661,47.76,80641.01,0.0,-0.99427,0.0,1.18584]
[1778834866808,47.76,80641.01,0.0,-0.99427,0.0,1.18584]
[1778834866876,47.76,80638.73,0.0,-0.99429,0.0,1.18384]
[1778834866906,47.76,80638.73,0.0,-0.99429,0.0,1.18384]
[1778834867058,47.76,80638.73,0.0,-0.99429,0.0,1.18384]
[1778834870776,47.76,80633.1,0.0,-0.99431,0.0,1.17891]
[1778834873226,47.76,80634.32,0.0,-0.99431,0.0,1.17998]
[1778834873307,47.76,80634.32,0.0,-0.99431,0.0,1.17998]
[1778834873342,47.76,80634.44,0.0,-0.99431,0.0,1.18008]
[1778834875226,47.76,80634.44,0.0,-0.99431,0.0,1.18008]
[1778834875309,47.76,80634.44,0.0,-0.99431,0.0,1.18008]
[1778834880394,47.76,80634.1,0.0,-0.99431,0.0,1.17978]
[1778834885430,47.76,80633.47,0.0,-0.99431,0.0,1.17923]
[1778834887688,47.76,80635.62,0.0,-0.9943,0.0,1.18111]
[1778834887807,47.76,80635.62,0.0,-0.9943,0.0,1.18111]
[1778834889932,47.76,80636.09,0.0,-0.9943,0.0,1.18152]
[1778834890058,47.76,80636.09,0.0,-0.9943,0.0,1.18152]
[1778834890465,47.76,80636.63,0.0,-0.9943,0.0,1.182]
[1778834893746,47.76,80635.95,0.0,-0.9943,0.0,1.1814]
[1778834893807,47.76,80635.95,0.0,-0.9943,0.0,1.1814]
[1778834898624,47.76,80636.11,0.0,-0.9943,0.0,1.18154]
[1778834898808,47.76,80636.11,0.0,-0.9943,0.0,1.18154]
[1778834900240,47.76,80638.1,0.0,-0.99429,0.0,1.18329]
[1778834900308,47.76,80638.1,0.0,-0.99429,0.0,1.18329]
[1778834900535,47.76,80637.15,0.0,-0.99429,0.0,1.18245]
[1778834905570,47.76,80639.2,0.0,-0.99428,0.0,1.18425]
[1778834910605,47.76,80639.21,0.0,-0.99428,0.0,1.18426]
[1778834912130,47.76,80639.6,0.0,-0.99429,0.0,1.18356]
[1778834912308,47.76,80639.6,0.0,-0.99429,0.0,1.18356]
[1778834914673,47.76,80638.83,0.0,-0.99429,0.0,1.18289]
[1778834914807,47.76,80638.83,0.0,-0.99429,0.0,1.18289]
[1778834914886,47.76,80632.09,0.0,-0.99432,0.0,1.17699]
[1778834916515,47.76,80631.39,0.0,-0.99432,0.0,1.17638]
[1778834916566,47.76,80631.39,0.0,-0.99432,0.0,1.17638]
[1778834917654,47.76,80625.35,0.0,-0.99435,0.0,1.17112]
[1778834922689,47.76,80623.05,0.0,-0.99436,0.0,1.16912]
[1778834922984,47.76,80623.05,0.0,-0.99436,0.0,1.16912]
[1778834923056,47.76,80623.05,0.0,-0.99436,0.0,1.16912]
[1778834925256,47.76,80623.58,0.0,-0.99436,0.0,1.16958]
[1778834925308,47.76,80623.58,0.0,-0.99436,0.0,1.16958]
[1778834925710,47.76,80623.88,0.0,-0.99436,0.0,1.16984]
[1778834930745,47.76,80623.88,0.0,-0.99436,0.0,1.16984]
[1778834935780,47.76,80624.93,0.0,-0.99435,0.0,1.17075]
[1778834940815,47.76,80625.49,0.0,-0.99435,0.0,1.17124]
[1778834941809,47.76,80625.49,0.0,-0.99435,0.0,1.17124]
[1778834946714,47.76,80627.52,0.0,-0.99434,0.0,1.17301]
[1778834946817,47.76,80627.52,0.0,-0.99434,0.0,1.17301]
[1778834946836,47.76,80627.52,0.0,-0.99434,0.0,1.17301]
[1778834946857,47.76,80627.57,0.0,-0.99434,0.0,1.17305]
[1778834947058,47.76,80627.57,0.0,-0.99434,0.0,1.17305]
[1778834951498,47.76,80629.65,0.0,-0.99433,0.0,1.17486]
[1778834951559,47.76,80629.65,0.0,-0.99433,0.0,1.17486]
[1778834951892,47.76,80632.25,0.0,-0.99432,0.0,1.17713]
[1778834952016,47.76,80632.25,0.0,-0.99432,0.0,1.17713]
[1778834952058,47.76,80632.25,0.0,-0.99432,0.0,1.17713]
[1778834955922,47.76,80636.21,0.0,-0.9943,0.0,1.18059]
[1778834956958,47.76,80636.21,0.0,-0.9943,0.0,1.18059]
[1778834957060,47.76,80636.77,0.0,-0.9943,0.0,1.18108]
[1778834957480,47.76,80636.77,0.0,-0.9943,0.0,1.18108]
[1778834957559,47.76,80636.77,0.0,-0.9943,0.0,1.18108]
[1778834957936,47.76,80637.07,0.0,-0.9943,0.0,1.18134]
[1778834962971,47.76,80637.68,0.0,-0.9943,0.0,1.18188]
[1778834966297,47.76,80638.94,0.0,-0.99429,0.0,1.18298]
[1778834966308,47.76,80638.94,0.0,-0.99429,0.0,1.18298]
[1778834966487,47.76,80638.94,0.0,-0.99429,0.0,1.18298]
[1778834966559,47.76,80638.94,0.0,-0.99429,0.0,1.18298]
[1778834966999,47.76,80639.08,0.0,-0.99429,0.0,1.1831]
[1778834971276,47.76,80641.11,0.0,-0.99428,0.0,1.18489]
[1778834971308,47.76,80641.11,0.0,-0.99428,0.0,1.18489]
[1778834971409,47.76,80643.88,0.0,-0.99427,0.0,1.18628]
[1778834975065,47.76,80644.9,0.0,-0.99427,0.0,1.18717]
[1778834975310,47.76,80644.9,0.0,-0.99427,0.0,1.18717]
[1778834980845,47.76,80647.8,0.0,-0.99425,0.0,1.18973]
[1778834980946,47.76,80647.37,0.0,-0.99425,0.0,1.18935]
[1778834981057,47.76,80647.37,0.0,-0.99425,0.0,1.18935]
[1778834981130,47.76,80647.37,0.0,-0.99425,0.0,1.18935]
[1778834981308,47.76,80647.37,0.0,-0.99425,0.0,1.18935]
[1778834992176,47.76,80650.06,0.0,-0.99424,0.0,1.19172]
[1778834993183,47.76,80646.1,0.0,-0.99426,0.0,1.18823]
[1778834994190,47.76,80642.47,0.0,-0.99428,0.0,1.18504]
[1778834995690,47.76,80642.47,0.0,-0.99428,0.0,1.18504]
[1778834995809,47.76,80642.47,0.0,-0.99428,0.0,1.18504]
[1778834995957,47.76,80642.47,0.0,-0.99428,0.0,1.18504]
[1778834995910,47.76,80640.42,0.0,-0.99429,0.0,1.18324]
[1778834996060,47.76,80640.42,0.0,-0.99429,0.0,1.18324]
[1778835001239,47.76,80639.94,0.0,-0.99429,0.0,1.18282]
[1778835005496,47.76,80639.86,0.0,-0.99429,0.0,1.18275]
[1778835005562,47.76,80639.86,0.0,-0.99429,0.0,1.18275]
[1778835005935,47.76,80639.86,0.0,-0.99429,0.0,1.18275]
[1778835006035,47.76,80638.43,0.0,-0.9943,0.0,1.1815]
[1778835006059,47.76,80638.43,0.0,-0.9943,0.0,1.1815]
[1778835009475,47.76,80634.13,0.0,-0.99432,0.0,1.17774]
[1778835009917,47.76,80634.13,0.0,-0.99432,0.0,1.17774]
[1778835010016,47.76,80634.13,0.0,-0.99432,0.0,1.17774]
[1778835009955,47.76,80634.77,0.0,-0.99431,0.0,1.17829]
[1778835010058,47.76,80634.77,0.0,-0.99431,0.0,1.17829]
[1778835013325,47.76,80630.78,0.0,-0.99433,0.0,1.17481]
[1778835016433,47.76,80629.15,0.0,-0.99434,0.0,1.17339]
[1778835016560,47.76,80629.15,0.0,-0.99434,0.0,1.17339]
[1778835016687,47.76,80629.15,0.0,-0.99434,0.0,1.17339]
[1778835016808,47.76,80629.15,0.0,-0.99434,0.0,1.17339]
[1778835016909,47.76,80626.2,0.0,-0.99435,0.0,1.17083]
[1778835022388,47.76,80626.81,0.0,-0.99435,0.0,1.17136]
[1778835024977,47.76,80627.45,0.0,-0.99435,0.0,1.17191]
[1778835025075,47.76,80628.32,0.0,-0.99434,0.0,1.17267]
[1778835025108,47.76,80628.32,0.0,-0.99434,0.0,1.17267]
[1778835025310,47.76,80628.32,0.0,-0.99434,0.0,1.17267]
[1778835025409,47.76,80628.58,0.0,-0.99434,0.0,1.1729]
[1778835030535,47.76,80627.24,0.0,-0.99435,0.0,1.17173]
[1778835030559,47.76,80627.24,0.0,-0.99435,0.0,1.17173]
[1778835030648,47.76,80627.24,0.0,-0.99435,0.0,1.17173]
[1778835030808,47.76,80627.24,0.0,-0.99435,0.0,1.17173]
[1778835030894,47.76,80627.81,0.0,-0.99435,0.0,1.17223]
[1778835033465,47.76,80622.03,0.0,-0.99438,0.0,1.16618]
[1778835034472,47.76,80608.9,0.0,-0.99444,0.0,1.15485]
[1778835035479,47.76,80600.86,0.0,-0.99447,0.0,1.14795]
[1778835036486,47.76,80601.56,0.0,-0.99447,0.0,1.14855]
[1778835038501,47.76,80597.74,0.0,-0.99449,0.0,1.14529]
[1778835040326,47.76,80596.85,0.0,-0.99449,0.0,1.14453]
[1778835040527,47.76,80596.85,0.0,-0.99449,0.0,1.14453]
[1778835040562,47.76,80596.85,0.0,-0.99449,0.0,1.14453]
[1778835040575,47.76,80596.89,0.0,-0.99449,0.0,1.14456]
[1778835046557,47.76,80594.06,0.0,-0.99451,0.0,1.14215]
[1778835051591,47.76,80591.89,0.0,-0.99452,0.0,1.14031]
[1778835052119,47.76,80591.89,0.0,-0.99452,0.0,1.14031]
[1778835052300,47.76,80591.89,0.0,-0.99452,0.0,1.14031]
[1778835052309,47.76,80591.89,0.0,-0.99452,0.0,1.14031]
[1778835052598,47.76,80591.83,0.0,-0.99452,0.0,1.14026]
[1778835056848,47.76,80590.61,0.0,-0.99452,0.0,1.13922]
[1778835057058,47.76,80590.61,0.0,-0.99452,0.0,1.13922]
[1778835057075,47.76,80590.61,0.0,-0.99452,0.0,1.13922]
[1778835056949,47.76,80590.15,0.0,-0.99452,0.0,1.13883]
[1778835057310,47.76,80590.15,0.0,-0.99452,0.0,1.13883]
[1778835063686,47.76,80591.92,0.0,-0.99452,0.0,1.14033]
[1778835065668,47.76,80593.5,0.0,-0.99451,0.0,1.14168]
[1778835065783,47.76,80593.5,0.0,-0.99451,0.0,1.14168]
[1778835065809,47.76,80593.5,0.0,-0.99451,0.0,1.14168]
[1778835065825,47.76,80592.96,0.0,-0.99451,0.0,1.14122]
[1778835067715,47.76,80587.51,0.0,-0.99454,0.0,1.13659]
[1778835070736,47.76,80585.61,0.0,-0.99454,0.0,1.13498]
[1778835074218,47.76,80583.87,0.0,-0.99455,0.0,1.1335]
[1778835074308,47.76,80583.87,0.0,-0.99455,0.0,1.1335]
[1778835074459,47.76,80583.87,0.0,-0.99455,0.0,1.1335]
[1778835074558,47.76,80583.87,0.0,-0.99455,0.0,1.1335]
[1778835074767,47.76,80582.76,0.0,-0.99456,0.0,1.13256]
[1778835078795,47.76,80575.7,0.0,-0.99459,0.0,1.12661]
[1778835079802,47.76,80575.8,0.0,-0.99459,0.0,1.12669]
[1778835080497,47.76,80575.8,0.0,-0.99459,0.0,1.12669]
[1778835080561,47.76,80575.8,0.0,-0.99459,0.0,1.12669]
[1778835080816,47.76,80575.8,0.0,-0.99459,0.0,1.12669]
[1778835081058,47.76,80575.8,0.0,-0.99459,0.0,1.12669]
[1778835080852,47.76,80576.05,0.0,-0.99459,0.0,1.1269]
[1778835085659,47.76,80576.75,0.0,-0.99458,0.0,1.12749]
[1778835085808,47.76,80576.75,0.0,-0.99458,0.0,1.12749]
[1778835085990,47.76,80576.75,0.0,-0.99458,0.0,1.12749]
[1778835086059,47.76,80576.75,0.0,-0.99458,0.0,1.12749]
[1778835086091,47.76,80577.51,0.0,-0.99458,0.0,1.12813]
[1778835089307,47.76,80577.68,0.0,-0.99458,0.0,1.12828]
[1778835089872,47.76,80577.42,0.0,-0.99458,0.0,1.12806]
[1778835094907,47.76,80577.75,0.0,-0.99458,0.0,1.12733]
[1778835099942,47.76,80577.26,0.0,-0.99459,0.0,1.12692]
[1778835101731,47.76,80576.84,0.0,-0.99459,0.0,1.12656]
[1778835101807,47.76,80576.84,0.0,-0.99459,0.0,1.12656]
[1778835102008,47.76,80576.84,0.0,-0.99459,0.0,1.12656]
[1778835102059,47.76,80576.84,0.0,-0.99459,0.0,1.12656]
[1778835102110,47.76,80576.39,0.0,-0.99459,0.0,1.12619]
[1778835107217,47.76,80575.85,0.0,-0.99459,0.0,1.12573]
[1778835107310,47.76,80575.85,0.0,-0.99459,0.0,1.12573]
[1778835108498,47.76,80574.0,0.0,-0.9946,0.0,1.12418]
[1778835108560,47.76,80574.0,0.0,-0.9946,0.0,1.12418]
[1778835109005,47.76,80574.2,0.0,-0.9946,0.0,1.12434]
[1778835114040,47.76,80577.86,0.0,-0.99458,0.0,1.12742]
[1778835114313,47.76,80577.86,0.0,-0.99458,0.0,1.12742]
[1778835114563,47.76,80577.86,0.0,-0.99458,0.0,1.12742]
[1778835124111,47.76,80579.49,0.0,-0.99458,0.0,1.1288]
[1778835125118,47.76,80570.98,0.0,-0.99461,0.0,1.12164]
[1778835125434,47.76,80570.98,0.0,-0.99461,0.0,1.12164]
[1778835125566,47.76,80570.98,0.0,-0.99461,0.0,1.12164]
[1778835126125,47.76,80564.9,0.0,-0.99464,0.0,1.11655]
[1778835126560,47.76,80564.9,0.0,-0.99464,0.0,1.11655]
[1778835126809,47.76,80564.9,0.0,-0.99464,0.0,1.11655]
[1778835127132,47.76,80561.87,0.0,-0.99465,0.0,1.11402]
[1778835132167,47.76,80559.39,0.0,-0.99467,0.0,1.11195]
[1778835133634,47.76,80558.8,0.0,-0.99467,0.0,1.11146]
[1778835133809,47.76,80558.8,0.0,-0.99467,0.0,1.11146]
[1778835134018,47.76,80558.8,0.0,-0.99467,0.0,1.11146]
[1778835134058,47.76,80558.8,0.0,-0.99467,0.0,1.11146]
[1778835134183,47.76,80559.47,0.0,-0.99467,0.0,1.11202]
[1778835139217,47.76,80561.52,0.0,-0.99466,0.0,1.11373]
[1778835145180,47.76,80563.96,0.0,-0.99465,0.0,1.11577]
[1778835148606,47.76,80562.37,0.0,-0.99465,0.0,1.11444]
[1778835148809,47.76,80562.37,0.0,-0.99465,0.0,1.11444]
[1778835148875,47.76,80562.37,0.0,-0.99465,0.0,1.11444]
[1778835149058,47.76,80562.37,0.0,-0.99465,0.0,1.11444]
[1778835149126,47.76,80563.4,0.0,-0.99465,0.0,1.1153]
[1778835153315,47.76,80558.86,0.0,-0.99467,0.0,1.11052]
[1778835156892,47.76,80558.8,0.0,-0.99467,0.0,1.11047]
[1778835157059,47.76,80558.8,0.0,-0.99467,0.0,1.11047]
[1778835157174,47.76,80558.8,0.0,-0.99467,0.0,1.11047]
[1778835157160,47.76,80558.4,0.0,-0.99467,0.0,1.11014]
[1778835157311,47.76,80558.4,0.0,-0.99467,0.0,1.11014]
[1778835162378,47.76,80559.55,0.0,-0.99467,0.0,1.11109]
[1778835163219,47.76,80559.55,0.0,-0.99467,0.0,1.11109]
[1778835163307,47.76,80559.55,0.0,-0.99467,0.0,1.11109]
[1778835164136,47.76,80559.55,0.0,-0.99467,0.0,1.11109]
[1778835163385,47.76,80559.23,0.0,-0.99467,0.0,1.11083]
[1778835164309,47.76,80559.23,0.0,-0.99467,0.0,1.11083]
[1778835169136,47.76,80561.37,0.0,-0.99466,0.0,1.11261]
[1778835169184,47.76,80562.82,0.0,-0.99466,0.0,1.11382]
[1778835169309,47.76,80562.82,0.0,-0.99466,0.0,1.11382]
[1778835169533,47.76,80562.82,0.0,-0.99466,0.0,1.11382]
[1778835169569,47.76,80562.82,0.0,-0.99466,0.0,1.11382]
[1778835169577,47.76,80563.5,0.0,-0.99465,0.0,1.11439]
[1778835172448,47.76,80566.74,0.0,-0.99464,0.0,1.11709]
[1778835173841,47.76,80566.74,0.0,-0.99464,0.0,1.11709]
[1778835174068,47.76,80566.74,0.0,-0.99464,0.0,1.11709]
[1778835177528,47.76,80567.38,0.0,-0.99463,0.0,1.11763]
[1778835177561,47.76,80567.38,0.0,-0.99463,0.0,1.11763]
[1778835177629,47.76,80567.36,0.0,-0.99463,0.0,1.11761]
[1778835178584,47.76,80567.36,0.0,-0.99463,0.0,1.11761]
[1778835178809,47.76,80567.36,0.0,-0.99463,0.0,1.11761]
[1778835183993,47.76,80568.02,0.0,-0.99463,0.0,1.11816]
[1778835184058,47.76,80568.02,0.0,-0.99463,0.0,1.11816]
[1778835184062,47.76,80572.42,0.0,-0.99461,0.0,1.12185]
[1778835184383,47.76,80572.42,0.0,-0.99461,0.0,1.12185]
[1778835184562,47.76,80572.42,0.0,-0.99461,0.0,1.12185]
[1778835187554,47.76,80577.22,0.0,-0.99459,0.0,1.12588]
[1778835191453,47.76,80577.58,0.0,-0.99459,0.0,1.12618]
[1778835191558,47.76,80577.58,0.0,-0.99459,0.0,1.12618]
[1778835191870,47.76,80577.58,0.0,-0.99459,0.0,1.12618]
[1778835192059,47.76,80577.58,0.0,-0.99459,0.0,1.12618]
[1778835192147,47.76,80580.6,0.0,-0.99458,0.0,1.12873]
[1778835192589,47.76,80578.22,0.0,-0.99459,0.0,1.12672]
[1778835197628,47.76,80577.98,0.0,-0.99459,0.0,1.12652]
[1778835199939,47.76,80577.41,0.0,-0.99459,0.0,1.12604]
[1778835200064,47.76,80577.41,0.0,-0.99459,0.0,1.12604]
[1778835200149,47.76,80576.25,0.0,-0.9946,0.0,1.12507]
[1778835200257,47.76,80576.25,0.0,-0.9946,0.0,1.12507]
[1778835200309,47.76,80576.25,0.0,-0.9946,0.0,1.12507]
[1778835203670,47.76,80580.45,0.0,-0.99458,0.0,1.1286]
[1778835204824,47.76,80580.45,0.0,-0.99458,0.0,1.1286]
[1778835205058,47.76,80580.45,0.0,-0.99458,0.0,1.1286]
[1778835205182,47.76,80580.45,0.0,-0.99458,0.0,1.1286]
[1778835205159,47.76,80580.87,0.0,-0.99457,0.0,1.12896]
[1778835205309,47.76,80580.87,0.0,-0.99457,0.0,1.12896]
[1778835205684,47.76,80583.64,0.0,-0.99456,0.0,1.13129]
[1778835210524,47.76,80584.72,0.0,-0.99456,0.0,1.13221]
[1778835210558,47.76,80584.72,0.0,-0.99456,0.0,1.13221]
[1778835210750,47.76,80584.72,0.0,-0.99456,0.0,1.13221]
[1778835210807,47.76,80584.72,0.0,-0.99456,0.0,1.13221]
[1778835210885,47.76,80578.72,0.0,-0.99458,0.0,1.12714]
[1778835213740,47.76,80578.72,0.0,-0.99459,0.0,1.12614]
[1778835216761,47.76,80580.95,0.0,-0.99458,0.0,1.12802]
[1778835217396,47.76,80580.95,0.0,-0.99458,0.0,1.12802]
[1778835217560,47.76,80580.95,0.0,-0.99458,0.0,1.12802]
[1778835222804,47.76,80580.83,0.0,-0.99458,0.0,1.12792]
[1778835228846,47.76,80580.9,0.0,-0.99458,0.0,1.12798]
[1778835231025,47.76,80581.11,0.0,-0.99458,0.0,1.12815]
[1778835231057,47.76,80581.11,0.0,-0.99458,0.0,1.12815]
[1778835231156,47.76,80582.6,0.0,-0.99457,0.0,1.12941]
[1778835231484,47.76,80582.6,0.0,-0.99457,0.0,1.12941]
[1778835231559,47.76,80582.6,0.0,-0.99457,0.0,1.12941]
[1778835237584,47.76,80582.85,0.0,-0.99457,0.0,1.12962]
[1778835237807,47.76,80582.85,0.0,-0.99457,0.0,1.12962]
[1778835238228,47.76,80582.85,0.0,-0.99457,0.0,1.12962]
[1778835237910,47.76,80582.76,0.0,-0.99457,0.0,1.12954]
[1778835238309,47.76,80582.76,0.0,-0.99457,0.0,1.12954]
[1778835239924,47.76,80585.77,0.0,-0.99456,0.0,1.13209]
[1778835244836,47.76,80585.92,0.0,-0.99456,0.0,1.13221]
[1778835245059,47.76,80585.92,0.0,-0.99456,0.0,1.13221]
[1778835245159,47.76,80585.05,0.0,-0.99456,0.0,1.13148]
[1778835245409,47.76,80585.05,0.0,-0.99456,0.0,1.13148]
[1778835245562,47.76,80585.05,0.0,-0.99456,0.0,1.13148]
[1778835246973,47.76,80587.92,0.0,-0.99455,0.0,1.13391]
[1778835248672,47.76,80587.56,0.0,-0.99455,0.0,1.1336]
[1778835248808,47.76,80587.56,0.0,-0.99455,0.0,1.1336]
[1778835248822,47.76,80587.56,0.0,-0.99455,0.0,1.1336]
[1778835249059,47.76,80587.56,0.0,-0.99455,0.0,1.1336]
[1778835249160,47.76,80590.5,0.0,-0.99454,0.0,1.13609]
[1778835250045,47.76,80594.44,0.0,-0.99452,0.0,1.13944]
[1778835251012,47.76,80605.08,0.0,-0.99447,0.0,1.14851]
[1778835252031,47.76,80609.23,0.0,-0.99445,0.0,1.15207]
[1778835252772,47.76,80609.23,0.0,-0.99445,0.0,1.15207]
[1778835252808,47.76,80609.23,0.0,-0.99445,0.0,1.15207]
[1778835253031,47.76,80610.01,0.0,-0.99445,0.0,1.15274]
[1778835255979,47.76,80609.42,0.0,-0.99445,0.0,1.15223]
[1778835256057,47.76,80609.42,0.0,-0.99445,0.0,1.15223]
[1778835256159,47.76,80609.35,0.0,-0.99445,0.0,1.15217]
[1778835257319,47.76,80608.02,0.0,-0.99446,0.0,1.15103]
[1778835257561,47.76,80608.02,0.0,-0.99446,0.0,1.15103]
[1778835263108,47.76,80608.32,0.0,-0.99446,0.0,1.15129]
[1778835265122,47.76,80610.67,0.0,-0.99444,0.0,1.1533]
[1778835268600,47.76,80611.3,0.0,-0.99444,0.0,1.15384]
[1778835268806,47.76,80611.3,0.0,-0.99444,0.0,1.15384]
[1778835269150,47.76,80612.78,0.0,-0.99443,0.0,1.15512]
[1778835269677,47.76,80612.78,0.0,-0.99443,0.0,1.15512]
[1778835269811,47.76,80612.78,0.0,-0.99443,0.0,1.15512]
[1778835274393,47.76,80612.52,0.0,-0.99444,0.0,1.15387]
[1778835274565,47.76,80612.52,0.0,-0.99444,0.0,1.15387]
[1778835280227,47.76,80612.55,0.0,-0.99444,0.0,1.1539]
[1778835284255,47.76,80608.09,0.0,-0.99446,0.0,1.15007]
[1778835285029,47.76,80608.09,0.0,-0.99446,0.0,1.15007]
[1778835285058,47.76,80608.09,0.0,-0.99446,0.0,1.15007]
[1778835285309,47.76,80608.09,0.0,-0.99446,0.0,1.15007]
[1778835285262,47.76,80606.15,0.0,-0.99447,0.0,1.14841]
[1778835286269,47.76,80609.48,0.0,-0.99445,0.0,1.15126]
[1778835287276,47.76,80612.73,0.0,-0.99444,0.0,1.15405]
[1778835287586,47.76,80612.73,0.0,-0.99444,0.0,1.15405]
[1778835287812,47.76,80612.73,0.0,-0.99444,0.0,1.15405]
[1778835290297,47.76,80609.08,0.0,-0.99446,0.0,1.15092]
[1778835290686,47.76,80609.08,0.0,-0.99446,0.0,1.15092]
[1778835290808,47.76,80609.08,0.0,-0.99446,0.0,1.15092]
[1778835292280,47.76,80607.82,0.0,-0.99446,0.0,1.14984]
[1778835292308,47.76,80607.82,0.0,-0.99446,0.0,1.14984]
[1778835292311,47.76,80608.41,0.0,-0.99446,0.0,1.15034]
[1778835297348,47.76,80607.85,0.0,-0.99446,0.0,1.14986]
[1778835297476,47.76,80607.85,0.0,-0.99446,0.0,1.14986]
[1778835297558,47.76,80607.85,0.0,-0.99446,0.0,1.14986]
[1778835302327,47.76,80607.9,0.0,-0.99446,0.0,1.14991]
[1778835301376,47.76,80599.53,0.0,-0.9945,0.0,1.14276]
[1778835302563,47.76,80599.53,0.0,-0.9945,0.0,1.14276]
[1778835302644,47.76,80597.2,0.0,-0.99451,0.0,1.14077]
[1778835305289,47.76,80594.84,0.0,-0.99452,0.0,1.13876]
[1778835305310,47.76,80594.84,0.0,-0.99452,0.0,1.13876]
[1778835306411,47.76,80589.76,0.0,-0.99454,0.0,1.13446]
[1778835308810,47.76,80588.34,0.0,-0.99455,0.0,1.13325]
[1778835309059,47.76,80588.34,0.0,-0.99455,0.0,1.13325]
[1778835309711,47.76,80587.92,0.0,-0.99455,0.0,1.1329]
[1778835309808,47.76,80587.92,0.0,-0.99455,0.0,1.1329]
[1778835310317,47.76,80585.64,0.0,-0.99456,0.0,1.13097]
[1778835314804,47.76,80586.25,0.0,-0.99456,0.0,1.13149]
[1778835315058,47.76,80586.25,0.0,-0.99456,0.0,1.13149]
[1778835320509,47.76,80586.27,0.0,-0.99456,0.0,1.1315]
[1778835322235,47.76,80586.27,0.0,-0.99456,0.0,1.1315]
[1778835322308,47.76,80586.27,0.0,-0.99456,0.0,1.1315]
[1778835323944,47.76,80586.8,0.0,-0.99456,0.0,1.13195]
[1778835324059,47.76,80586.8,0.0,-0.99456,0.0,1.13195]
[1778835324143,47.76,80586.75,0.0,-0.99456,0.0,1.13191]
[1778835329572,47.76,80585.88,0.0,-0.99456,0.0,1.13117]
[1778835334607,47.76,80587.0,0.0,-0.99456,0.0,1.13111]
[1778835336766,47.76,80587.22,0.0,-0.99456,0.0,1.1313]
[1778835336806,47.76,80587.22,0.0,-0.99456,0.0,1.1313]
[1778835343670,47.76,80587.12,0.0,-0.99456,0.0,1.13121]
[1778835346219,47.76,80587.24,0.0,-0.99456,0.0,1.13131]
[1778835346307,47.76,80587.24,0.0,-0.99456,0.0,1.13131]
[1778835347698,47.76,80590.98,0.0,-0.99454,0.0,1.13448]
[1778835348715,47.76,80590.98,0.0,-0.99454,0.0,1.13448]
[1778835348808,47.76,80590.98,0.0,-0.99454,0.0,1.13448]
[1778835348816,47.76,80597.43,0.0,-0.99451,0.0,1.13995]
[1778835350010,47.76,80597.43,0.0,-0.99451,0.0,1.13995]
[1778835350059,47.76,80597.43,0.0,-0.99451,0.0,1.13995]
[1778835350160,47.76,80599.05,0.0,-0.99451,0.0,1.14133]
[1778835355754,47.76,80598.24,0.0,-0.99451,0.0,1.14064]
[1778835358065,47.76,80597.91,0.0,-0.99451,0.0,1.14036]
[1778835358310,47.76,80597.91,0.0,-0.99451,0.0,1.14036]
[1778835363566,47.76,80593.78,0.0,-0.99453,0.0,1.13685]
[1778835363812,47.76,80593.78,0.0,-0.99453,0.0,1.13685]
[1778835363959,47.76,80593.78,0.0,-0.99453,0.0,1.13685]
[1778835364066,47.76,80593.78,0.0,-0.99453,0.0,1.13685]
[1778835364167,47.76,80593.14,0.0,-0.99453,0.0,1.13631]
[1778835367838,47.76,80596.78,0.0,-0.99452,0.0,1.1394]
[1778835368846,47.76,80602.94,0.0,-0.99449,0.0,1.14465]
[1778835369852,47.76,80608.63,0.0,-0.99446,0.0,1.14951]
[1778835372159,47.76,80609.91,0.0,-0.99446,0.0,1.15061]
[1778835373309,47.76,80609.91,0.0,-0.99446,0.0,1.15061]
[1778835377244,47.76,80612.59,0.0,-0.99445,0.0,1.15291]
[1778835377309,47.76,80612.59,0.0,-0.99445,0.0,1.15291]
[1778835377359,47.76,80612.59,0.0,-0.99445,0.0,1.15291]
[1778835377410,47.76,80615.1,0.0,-0.99443,0.0,1.15506]
[1778835377558,47.76,80615.1,0.0,-0.99443,0.0,1.15506]
[1778835380936,47.76,80620.62,0.0,-0.99441,0.0,1.15982]
[1778835383977,47.76,80623.46,0.0,-0.9944,0.0,1.16227]
[1778835384058,47.76,80623.46,0.0,-0.9944,0.0,1.16227]
[1778835389999,47.76,80626.69,0.0,-0.99438,0.0,1.16507]
[1778835391024,47.76,80626.69,0.0,-0.99438,0.0,1.16507]
[1778835391059,47.76,80626.69,0.0,-0.99438,0.0,1.16507]
[1778835391485,47.76,80627.4,0.0,-0.99438,0.0,1.16465]
[1778835391559,47.76,80627.4,0.0,-0.99438,0.0,1.16465]
[1778835392015,47.76,80627.28,0.0,-0.99438,0.0,1.16455]
[1778835397050,47.76,80627.91,0.0,-0.99438,0.0,1.16509]
[1778835402085,47.76,80625.59,0.0,-0.99439,0.0,1.16309]
[1778835404000,47.76,80625.48,0.0,-0.99439,0.0,1.16299]
[1778835404058,47.76,80625.48,0.0,-0.99439,0.0,1.16299]
[1778835406113,47.76,80629.95,0.0,-0.99437,0.0,1.16686]
[1778835408127,47.76,80634.64,0.0,-0.99435,0.0,1.17093]
[1778835409134,47.76,80644.56,0.0,-0.9943,0.0,1.17959]
[1778835410141,47.76,80648.44,0.0,-0.99428,0.0,1.18299]
[1778835413319,47.76,80647.82,0.0,-0.99429,0.0,1.18244]
[1778835413567,47.76,80647.69,0.0,-0.99429,0.0,1.18233]
[1778835413654,47.76,80647.69,0.0,-0.99429,0.0,1.18233]
[1778835413808,47.76,80647.69,0.0,-0.99429,0.0,1.18233]
[1778835414169,47.76,80647.93,0.0,-0.99429,0.0,1.18254]
[1778835419204,47.76,80646.85,0.0,-0.99429,0.0,1.18159]
[1778835424239,47.76,80647.33,0.0,-0.99429,0.0,1.18202]
[1778835429274,47.76,80647.83,0.0,-0.99429,0.0,1.18245]
[1778835433302,47.76,80641.73,0.0,-0.99432,0.0,1.17711]
[1778835434391,47.76,80641.73,0.0,-0.99432,0.0,1.17711]
[1778835434562,47.76,80641.35,0.0,-0.99432,0.0,1.17678]
[1778835437330,47.76,80649.55,0.0,-0.99428,0.0,1.18396]
[1778835438371,47.76,80649.55,0.0,-0.99428,0.0,1.18396]
[1778835438460,47.76,80649.55,0.0,-0.99428,0.0,1.18396]
[1778835438559,47.76,80649.99,0.0,-0.99428,0.0,1.18435]
[1778835439344,47.76,80650.16,0.0,-0.99428,0.0,1.1845]
[1778835442367,47.76,80646.68,0.0,-0.99429,0.0,1.18145]
[1778835443121,47.76,80646.68,0.0,-0.99429,0.0,1.18145]
[1778835443314,47.76,80646.68,0.0,-0.99429,0.0,1.18145]
[1778835443428,47.76,80646.68,0.0,-0.99429,0.0,1.18145]
[1778835443558,47.76,80646.06,0.0,-0.99429,0.0,1.1809]
[1778835444379,47.76,80646.76,0.0,-0.99429,0.0,1.18152]
[1778835449414,47.76,80645.64,0.0,-0.9943,0.0,1.18053]
[1778835453442,47.76,80647.99,0.0,-0.99429,0.0,1.18155]
[1778835455456,47.76,80651.42,0.0,-0.99427,0.0,1.18456]
[1778835455533,47.76,80651.42,0.0,-0.99427,0.0,1.18456]
[1778835455560,47.76,80651.42,0.0,-0.99427,0.0,1.18456]
[1778835459687,47.76,80653.43,0.0,-0.99427,0.0,1.18633]
[1778835459808,47.76,80653.43,0.0,-0.99427,0.0,1.18633]
[1778835459880,47.76,80653.43,0.0,-0.99427,0.0,1.18633]
[1778835460058,47.76,80653.43,0.0,-0.99427,0.0,1.18633]
[1778835460492,47.76,80653.36,0.0,-0.99427,0.0,1.18627]
[1778835461499,47.76,80648.52,0.0,-0.99429,0.0,1.18202]
[1778835464520,47.76,80646.71,0.0,-0.9943,0.0,1.18043]
[1778835465050,47.76,80646.71,0.0,-0.9943,0.0,1.18043]
[1778835465057,47.76,80646.71,0.0,-0.9943,0.0,1.18043]
[1778835470562,47.76,80649.41,0.0,-0.99428,0.0,1.1828]
[1778835475597,47.76,80649.46,0.0,-0.99428,0.0,1.18284]
[1778835480632,47.76,80653.21,0.0,-0.99427,0.0,1.18614]
[1778835481977,47.76,80653.21,0.0,-0.99427,0.0,1.18614]
[1778835482058,47.76,80653.21,0.0,-0.99427,0.0,1.18614]
[1778835482298,47.76,80653.21,0.0,-0.99427,0.0,1.18614]
[1778835482309,47.76,80653.21,0.0,-0.99427,0.0,1.18614]
[1778835482399,47.76,80653.6,0.0,-0.99426,0.0,1.18648]
[1778835487681,47.76,80648.26,0.0,-0.99429,0.0,1.18179]
[1778835490376,47.76,80648.24,0.0,-0.99429,0.0,1.18177]
[1778835490477,47.76,80645.07,0.0,-0.9943,0.0,1.179]
[1778835490565,47.76,80645.07,0.0,-0.9943,0.0,1.179]
[1778835495738,47.76,80639.47,0.0,-0.99433,0.0,1.17411]
[1778835497790,47.76,80639.81,0.0,-0.99433,0.0,1.1744]
[1778835497808,47.76,80639.81,0.0,-0.99433,0.0,1.1744]
[1778835498453,47.76,80639.81,0.0,-0.99433,0.0,1.1744]
[1778835498473,47.76,80640.63,0.0,-0.99433,0.0,1.17512]
[1778835503794,47.76,80640.57,0.0,-0.99433,0.0,1.17506]
[1778835508829,47.76,80639.33,0.0,-0.99433,0.0,1.17398]
[1778835511077,47.76,80639.78,0.0,-0.99433,0.0,1.17438]
[1778835511309,47.76,80639.78,0.0,-0.99433,0.0,1.17438]
[1778835516885,47.76,80640.43,0.0,-0.99433,0.0,1.17391]
[1778835520913,47.76,80633.63,0.0,-0.99436,0.0,1.16799]
[1778835522262,47.76,80633.63,0.0,-0.99436,0.0,1.16799]
[1778835522308,47.76,80633.63,0.0,-0.99436,0.0,1.16799]
[1778835522717,47.76,80632.14,0.0,-0.99437,0.0,1.1667]
[1778835522810,47.76,80632.14,0.0,-0.99437,0.0,1.1667]
[1778835522927,47.76,80632.38,0.0,-0.99437,0.0,1.16691]
[1778835527963,47.76,80632.02,0.0,-0.99437,0.0,1.16659]
[1778835532998,47.76,80632.43,0.0,-0.99437,0.0,1.16695]
[1778835538193,47.76,80629.81,0.0,-0.99438,0.0,1.16468]
[1778835538311,47.76,80629.81,0.0,-0.99438,0.0,1.16468]
[1778835543068,47.76,80625.66,0.0,-0.9944,0.0,1.16109]
[1778835544271,47.76,80625.66,0.0,-0.9944,0.0,1.16109]
[1778835544309,47.76,80625.66,0.0,-0.9944,0.0,1.16109]
[1778835544372,47.76,80621.97,0.0,-0.99442,0.0,1.15791]
[1778835544719,47.76,80621.97,0.0,-0.99442,0.0,1.15791]
[1778835544813,47.76,80621.97,0.0,-0.99442,0.0,1.15791]
[1778835545086,47.76,80621.42,0.0,-0.99442,0.0,1.15743]
[1778835550606,47.76,80621.52,0.0,-0.99442,0.0,1.15752]
[1778835556162,47.76,80624.25,0.0,-0.99441,0.0,1.15987]
[1778835556981,47.76,80624.25,0.0,-0.99441,0.0,1.15987]
[1778835557061,47.76,80624.25,0.0,-0.99441,0.0,1.15987]
[1778835562204,47.76,80626.11,0.0,-0.9944,0.0,1.16148]
[1778835568246,47.76,80626.02,0.0,-0.9944,0.0,1.1614]
[1778835569142,47.76,80626.02,0.0,-0.9944,0.0,1.1614]
[1778835569311,47.76,80626.02,0.0,-0.9944,0.0,1.1614]
[1778835569578,47.76,80626.02,0.0,-0.9944,0.0,1.1614]
[1778835569808,47.76,80626.17,0.0,-0.9944,0.0,1.16153]
[1778835570260,47.76,80626.05,0.0,-0.9944,0.0,1.16143]
[1778835574329,47.76,80626.38,0.0,-0.9944,0.0,1.16068]
[1778835574560,47.76,80626.38,0.0,-0.9944,0.0,1.16068]
[1778835575295,47.76,80631.08,0.0,-0.99438,0.0,1.16475]
[1778835579323,47.76,80634.07,0.0,-0.99437,0.0,1.16734]
[1778835581776,47.76,80633.38,0.0,-0.99437,0.0,1.16674]
[1778835581808,47.76,80633.38,0.0,-0.99437,0.0,1.16674]
[1778835582574,47.76,80633.38,0.0,-0.99437,0.0,1.16674]
[1778835582807,47.76,80633.84,0.0,-0.99437,0.0,1.16714]
[1778835583351,47.76,80633.62,0.0,-0.99437,0.0,1.16695]
[1778835585246,47.76,80635.22,0.0,-0.99436,0.0,1.16834]
[1778835585311,47.76,80635.22,0.0,-0.99436,0.0,1.16834]
[1778835590400,47.76,80633.62,0.0,-0.99437,0.0,1.16695]
[1778835595435,47.76,80633.94,0.0,-0.99437,0.0,1.16723]
[1778835600470,47.76,80640.54,0.0,-0.99434,0.0,1.17297]
[1778835601477,47.76,80636.59,0.0,-0.99435,0.0,1.16953]
[1778835604409,47.76,80637.06,0.0,-0.99435,0.0,1.16994]
[1778835604564,47.76,80637.06,0.0,-0.99435,0.0,1.16994]
[1778835606512,47.76,80642.19,0.0,-0.99433,0.0,1.1744]
[1778835607521,47.76,80642.19,0.0,-0.99433,0.0,1.1744]
[1778835607559,47.76,80642.19,0.0,-0.99433,0.0,1.1744]
[1778835607614,47.76,80641.2,0.0,-0.99433,0.0,1.17354]
[1778835610540,47.76,80637.34,0.0,-0.99435,0.0,1.17018]
[1778835612554,47.76,80633.59,0.0,-0.99437,0.0,1.16692]
[1778835613132,47.76,80633.59,0.0,-0.99437,0.0,1.16692]
[1778835613309,47.76,80633.59,0.0,-0.99437,0.0,1.16692]
[1778835618596,47.76,80635.57,0.0,-0.99436,0.0,1.16864]
[1778835620562,47.76,80636.58,0.0,-0.99435,0.0,1.16952]
[1778835620809,47.76,80636.44,0.0,-0.99435,0.0,1.1694]
[1778835621357,47.76,80636.44,0.0,-0.99435,0.0,1.1694]
[1778835621561,47.76,80636.44,0.0,-0.99435,0.0,1.1694]
[1778835621618,47.76,80636.02,0.0,-0.99436,0.0,1.16903]
[1778835626653,47.76,80635.44,0.0,-0.99436,0.0,1.16853]
[1778835628515,47.76,80634.9,0.0,-0.99436,0.0,1.16806]
[1778835628564,47.76,80634.9,0.0,-0.99436,0.0,1.16806]
[1778835630681,47.76,80629.68,0.0,-0.99439,0.0,1.16354]
[1778835631688,47.76,80625.97,0.0,-0.99441,0.0,1.1593]
[1778835632251,47.76,80625.97,0.0,-0.99441,0.0,1.1593]
[1778835632308,47.76,80625.97,0.0,-0.99441,0.0,1.1593]
[1778835632670,47.76,80625.97,0.0,-0.99441,0.0,1.1593]
[1778835632695,47.76,80625.28,0.0,-0.99441,0.0,1.15871]
[1778835632808,47.76,80625.28,0.0,-0.99441,0.0,1.15871]
[1778835642765,47.76,80625.61,0.0,-0.99441,0.0,1.15899]
[1778835647800,47.76,80625.91,0.0,-0.99441,0.0,1.15925]
[1778835652835,47.76,80625.95,0.0,-0.99441,0.0,1.15929]
[1778835655858,47.76,80610.1,0.0,-0.99448,0.0,1.14568]
[1778835656865,47.76,80610.71,0.0,-0.99448,0.0,1.1462]
[1778835660200,47.76,80612.25,0.0,-0.99447,0.0,1.14751]
[1778835660308,47.76,80612.25,0.0,-0.99447,0.0,1.14751]
[1778835664922,47.76,80616.79,0.0,-0.99445,0.0,1.1514]
[1778835666119,47.76,80616.79,0.0,-0.99445,0.0,1.1514]
[1778835666309,47.76,80616.79,0.0,-0.99445,0.0,1.1514]
[1778835667001,47.76,80618.11,0.0,-0.99444,0.0,1.15254]
[1778835667059,47.76,80618.11,0.0,-0.99444,0.0,1.15254]
[1778835667102,47.76,80618.73,0.0,-0.99444,0.0,1.15307]
[1778835672978,47.76,80620.34,0.0,-0.99443,0.0,1.15445]
[1778835674047,47.76,80620.34,0.0,-0.99443,0.0,1.15445]
[1778835674058,47.76,80620.34,0.0,-0.99443,0.0,1.15445]
[1778835680027,47.76,80620.99,0.0,-0.99443,0.0,1.15501]
[1778835685062,47.76,80621.23,0.0,-0.99443,0.0,1.15522]
[1778835688354,47.76,80620.4,0.0,-0.99443,0.0,1.1545]
[1778835688560,47.76,80620.4,0.0,-0.99443,0.0,1.1545]
[1778835689879,47.76,80624.98,0.0,-0.99441,0.0,1.15845]
[1778835690060,47.76,80624.98,0.0,-0.99441,0.0,1.15845]
[1778835690097,47.76,80624.46,0.0,-0.99441,0.0,1.158]
[1778835695132,47.76,80626.03,0.0,-0.99441,0.0,1.15833]
[1778835699672,47.76,80624.61,0.0,-0.99442,0.0,1.1571]
[1778835699809,47.76,80624.33,0.0,-0.99442,0.0,1.15686]
[1778835704195,47.76,80620.54,0.0,-0.99444,0.0,1.1536]
[1778835704949,47.76,80620.54,0.0,-0.99444,0.0,1.1536]
[1778835705064,47.76,80620.54,0.0,-0.99444,0.0,1.1536]
[1778835705609,47.76,80620.54,0.0,-0.99444,0.0,1.1536]
[1778835705636,47.76,80619.51,0.0,-0.99444,0.0,1.15272]
[1778835705810,47.76,80619.51,0.0,-0.99444,0.0,1.15272]
[1778835710089,47.76,80624.33,0.0,-0.99442,0.0,1.15686]
[1778835710309,47.76,80624.33,0.0,-0.99442,0.0,1.15686]
[1778835716282,47.76,80625.76,0.0,-0.99441,0.0,1.15809]
[1778835718158,47.76,80625.99,0.0,-0.99441,0.0,1.15829]
[1778835718308,47.76,80625.99,0.0,-0.99441,0.0,1.15829]
[1778835719842,47.76,80625.69,0.0,-0.99441,0.0,1.15803]
[1778835720058,47.76,80625.69,0.0,-0.99441,0.0,1.15803]
[1778835720310,47.76,80625.82,0.0,-0.99441,0.0,1.15815]
[1778835725345,47.76,80626.55,0.0,-0.99441,0.0,1.15878]
[1778835727359,47.76,80621.16,0.0,-0.99443,0.0,1.15413]
[1778835728100,47.76,80621.16,0.0,-0.99443,0.0,1.15413]
[1778835728309,47.76,80621.16,0.0,-0.99443,0.0,1.15413]
[1778835728366,47.76,80618.0,0.0,-0.99445,0.0,1.15142]
[1778835731387,47.76,80614.98,0.0,-0.99446,0.0,1.14883]
[1778835732108,47.76,80614.98,0.0,-0.99446,0.0,1.14883]
[1778835732308,47.76,80614.98,0.0,-0.99446,0.0,1.14883]
[1778835732394,47.76,80609.47,0.0,-0.99449,0.0,1.14412]
[1778835733172,47.76,80609.47,0.0,-0.99449,0.0,1.14412]
[1778835733309,47.76,80609.47,0.0,-0.99449,0.0,1.14412]
[1778835733401,47.76,80608.88,0.0,-0.99449,0.0,1.14362]
[1778835735415,47.76,80605.19,0.0,-0.99451,0.0,1.14047]
[1778835735828,47.76,80605.19,0.0,-0.99451,0.0,1.14047]
[1778835736058,47.76,80605.19,0.0,-0.99451,0.0,1.14047]
[1778835737429,47.76,80601.54,0.0,-0.99452,0.0,1.13737]
[1778835739744,47.76,80599.19,0.0,-0.99453,0.0,1.13537]
[1778835739807,47.76,80597.25,0.0,-0.99454,0.0,1.13373]
[1778835741393,47.76,80597.26,0.0,-0.99454,0.0,1.13374]
[1778835741559,47.76,80597.26,0.0,-0.99454,0.0,1.13374]
[1778835741660,47.76,80597.23,0.0,-0.99454,0.0,1.13371]
[1778835746493,47.76,80594.31,0.0,-0.99456,0.0,1.13124]
[1778835749854,47.76,80594.95,0.0,-0.99455,0.0,1.13178]
[1778835750059,47.76,80594.95,0.0,-0.99455,0.0,1.13178]
[1778835753542,47.76,80590.7,0.0,-0.99458,0.0,1.12719]
[1778835754274,47.76,80590.7,0.0,-0.99458,0.0,1.12719]
[1778835754307,47.76,80590.7,0.0,-0.99458,0.0,1.12719]
[1778835754549,47.76,80586.97,0.0,-0.99459,0.0,1.12405]
[1778835756563,47.76,80582.47,0.0,-0.99461,0.0,1.12027]
[1778835757572,47.76,80573.56,0.0,-0.99465,0.0,1.11282]
[1778835759438,47.76,80571.93,0.0,-0.99466,0.0,1.11146]
[1778835759559,47.76,80571.93,0.0,-0.99466,0.0,1.11146]
[1778835759584,47.76,80571.58,0.0,-0.99466,0.0,1.11116]
[1778835763003,47.76,80569.82,0.0,-0.99467,0.0,1.1097]
[1778835763059,47.76,80569.82,0.0,-0.99467,0.0,1.1097]
[1778835763612,47.76,80570.13,0.0,-0.99467,0.0,1.10996]
[1778835768647,47.76,80570.42,0.0,-0.99467,0.0,1.1102]
[1778835770435,47.76,80570.8,0.0,-0.99467,0.0,1.11052]
[1778835770564,47.76,80570.8,0.0,-0.99467,0.0,1.11052]
[1778835771668,47.76,80555.59,0.0,-0.99473,0.0,1.09791]
[1778835772763,47.76,80555.59,0.0,-0.99473,0.0,1.09791]
[1778835772808,47.76,80555.59,0.0,-0.99473,0.0,1.09791]
[1778835772675,47.76,80551.54,0.0,-0.99475,0.0,1.09458]
[1778835773682,47.76,80550.65,0.0,-0.99475,0.0,1.09384]
[1778835774346,47.76,80550.65,0.0,-0.99475,0.0,1.09384]
[1778835774561,47.76,80550.65,0.0,-0.99475,0.0,1.09384]
[1778835774689,47.76,80551.12,0.0,-0.99475,0.0,1.09423]
[1778835779724,47.76,80551.88,0.0,-0.99475,0.0,1.09486]
[1778835779954,47.76,80551.88,0.0,-0.99475,0.0,1.09486]
[1778835780058,47.76,80551.88,0.0,-0.99475,0.0,1.09486]
[1778835783752,47.76,80545.58,0.0,-0.99478,0.0,1.08968]
[1778835784620,47.76,80545.58,0.0,-0.99478,0.0,1.08968]
[1778835784807,47.76,80545.58,0.0,-0.99478,0.0,1.08968]
[1778835787290,47.76,80546.85,0.0,-0.99477,0.0,1.09072]
[1778835787308,47.76,80546.85,0.0,-0.99477,0.0,1.09072]
[1778835787780,47.76,80546.48,0.0,-0.99477,0.0,1.09042]
[1778835792815,47.76,80546.94,0.0,-0.99477,0.0,1.0908]
[1778835795484,47.76,80546.53,0.0,-0.99477,0.0,1.09046]
[1778835798334,47.76,80546.61,0.0,-0.99477,0.0,1.09053]
[1778835798561,47.76,80546.61,0.0,-0.99477,0.0,1.09053]
[1778835798857,47.76,80550.71,0.0,-0.99475,0.0,1.09389]
[1778835803892,47.76,80552.02,0.0,-0.99475,0.0,1.09497]
[1778835804899,47.76,80557.85,0.0,-0.99472,0.0,1.09978]
[1778835805907,47.76,80564.46,0.0,-0.99469,0.0,1.10525]
[1778835808929,47.76,80566.43,0.0,-0.99469,0.0,1.10688]
[1778835814801,47.76,80564.11,0.0,-0.9947,0.0,1.10397]
[1778835818210,47.76,80563.84,0.0,-0.9947,0.0,1.10374]
[1778835821311,47.76,80565.72,0.0,-0.99469,0.0,1.1053]
[1778835823029,47.76,80568.7,0.0,-0.99468,0.0,1.10777]
[1778835825284,47.76,80568.69,0.0,-0.99468,0.0,1.10777]
[1778835825309,47.76,80568.69,0.0,-0.99468,0.0,1.10777]
[1778835825385,47.76,80569.12,0.0,-0.99468,0.0,1.10812]
[1778835828068,47.76,80565.9,0.0,-0.99469,0.0,1.10545]
[1778835829116,47.76,80565.9,0.0,-0.99469,0.0,1.10545]
[1778835829308,47.76,80565.9,0.0,-0.99469,0.0,1.10545]
[1778835835212,47.76,80565.04,0.0,-0.9947,0.0,1.10474]
[1778835835308,47.76,80565.04,0.0,-0.9947,0.0,1.10474]
[1778835835528,47.76,80565.04,0.0,-0.9947,0.0,1.10474]
[1778835835560,47.76,80565.04,0.0,-0.9947,0.0,1.10474]
[1778835835564,47.76,80565.57,0.0,-0.99469,0.0,1.10518]
[1778835838138,47.76,80568.54,0.0,-0.99468,0.0,1.10764]
[1778835841873,47.76,80568.84,0.0,-0.99468,0.0,1.10789]
[1778835841910,47.76,80572.39,0.0,-0.99466,0.0,1.11084]
[1778835842060,47.76,80572.39,0.0,-0.99466,0.0,1.11084]
[1778835842969,47.76,80572.79,0.0,-0.99466,0.0,1.11118]
[1778835843058,47.76,80572.79,0.0,-0.99466,0.0,1.11118]
[1778835847201,47.76,80567.57,0.0,-0.99469,0.0,1.10684]
[1778835849215,47.76,80572.61,0.0,-0.99466,0.0,1.11103]
[1778835850542,47.76,80572.61,0.0,-0.99466,0.0,1.11103]
[1778835850559,47.76,80572.61,0.0,-0.99466,0.0,1.11103]
[1778835850651,47.76,80578.54,0.0,-0.99464,0.0,1.11598]
[1778835851229,47.76,80581.47,0.0,-0.99462,0.0,1.11843]
[1778835853243,47.76,80586.42,0.0,-0.9946,0.0,1.12258]
[1778835855257,47.76,80589.32,0.0,-0.99459,0.0,1.12502]
[1778835857893,47.76,80588.82,0.0,-0.99459,0.0,1.1246]
[1778835858058,47.76,80587.98,0.0,-0.99459,0.0,1.12389]
[1778835863313,47.76,80587.58,0.0,-0.9946,0.0,1.12356]
[1778835867341,47.76,80592.37,0.0,-0.99458,0.0,1.12759]
[1778835868653,47.76,80592.37,0.0,-0.99458,0.0,1.12759]
[1778835868807,47.76,80592.37,0.0,-0.99458,0.0,1.12759]
[1778835868908,47.76,80592.54,0.0,-0.99457,0.0,1.12773]
[1778835870084,47.76,80592.39,0.0,-0.99457,0.0,1.12761]
[1778835870308,47.76,80592.39,0.0,-0.99457,0.0,1.12761]
[1778835872376,47.76,80595.1,0.0,-0.99457,0.0,1.12889]
[1778835873706,47.76,80595.1,0.0,-0.99457,0.0,1.12889]
[1778835873809,47.76,80595.1,0.0,-0.99457,0.0,1.12889]
[1778835873895,47.76,80597.81,0.0,-0.99456,0.0,1.13118]
[1778835875625,47.76,80598.6,0.0,-0.99455,0.0,1.13184]
[1778835875807,47.76,80598.6,0.0,-0.99455,0.0,1.13184]
[1778835881439,47.76,80599.36,0.0,-0.99455,0.0,1.13249]
[1778835883140,47.76,80599.36,0.0,-0.99455,0.0,1.13249]
[1778835883309,47.76,80599.36,0.0,-0.99455,0.0,1.13249]
[1778835883454,47.76,80599.43,0.0,-0.99455,0.0,1.13255]
[1778835884425,47.76,80599.43,0.0,-0.99455,0.0,1.13255]
[1778835884561,47.76,80599.43,0.0,-0.99455,0.0,1.13255]
[1778835890502,47.76,80602.58,0.0,-0.99453,0.0,1.13522]
[1778835891214,47.76,80602.58,0.0,-0.99453,0.0,1.13522]
[1778835891311,47.76,80602.58,0.0,-0.99453,0.0,1.13522]
[1778835891509,47.76,80602.73,0.0,-0.99453,0.0,1.13534]
[1778835892618,47.76,80602.73,0.0,-0.99453,0.0,1.13534]
[1778835892808,47.76,80602.73,0.0,-0.99453,0.0,1.13534]
[1778835894530,47.76,80607.97,0.0,-0.99451,0.0,1.13979]
[1778835896544,47.76,80613.49,0.0,-0.99448,0.0,1.1445]
[1778835897058,47.76,80613.49,0.0,-0.99448,0.0,1.1445]
[1778835897308,47.76,80613.49,0.0,-0.99448,0.0,1.1445]
[1778835901579,47.76,80617.88,0.0,-0.99446,0.0,1.14825]
[1778835902586,47.76,80626.94,0.0,-0.99442,0.0,1.15603]
[1778835903593,47.76,80628.91,0.0,-0.99441,0.0,1.15773]
[1778835905604,47.76,80628.75,0.0,-0.99441,0.0,1.15759]
[1778835905808,47.76,80628.75,0.0,-0.99441,0.0,1.15759]
[1778835905909,47.76,80628.59,0.0,-0.99442,0.0,1.15746]
[1778835906908,47.76,80628.59,0.0,-0.99442,0.0,1.15746]
[1778835907059,47.76,80628.45,0.0,-0.99442,0.0,1.15733]
[1778835907621,47.76,80635.26,0.0,-0.99438,0.0,1.16322]
[1778835909635,47.76,80638.12,0.0,-0.99437,0.0,1.16569]
[1778835913321,47.76,80639.81,0.0,-0.99436,0.0,1.16716]
[1778835913560,47.76,80639.81,0.0,-0.99436,0.0,1.16716]
[1778835913664,47.76,80640.06,0.0,-0.99436,0.0,1.16738]
[1778835915169,47.76,80640.14,0.0,-0.99436,0.0,1.16745]
[1778835915309,47.76,80640.14,0.0,-0.99436,0.0,1.16745]
[1778835920713,47.76,80639.89,0.0,-0.99436,0.0,1.16723]
[1778835921464,47.76,80639.89,0.0,-0.99436,0.0,1.16723]
[1778835921559,47.76,80639.89,0.0,-0.99436,0.0,1.16723]
[1778835921720,47.76,80639.84,0.0,-0.99436,0.0,1.16719]
[1778835922478,47.76,80639.84,0.0,-0.99436,0.0,1.16719]
[1778835922563,47.76,80639.84,0.0,-0.99436,0.0,1.16719]
[1778835922727,47.76,80642.55,0.0,-0.99435,0.0,1.16954]
[1778835924882,47.76,80643.82,0.0,-0.99434,0.0,1.17065]
[1778835924962,47.76,80647.18,0.0,-0.99433,0.0,1.17357]
[1778835928416,47.76,80645.74,0.0,-0.99434,0.0,1.17232]
[1778835928770,47.76,80645.53,0.0,-0.99434,0.0,1.17213]
[1778835933805,47.76,80646.18,0.0,-0.99434,0.0,1.17166]
[1778835938840,47.76,80647.1,0.0,-0.99433,0.0,1.17247]
[1778835941861,47.76,80650.39,0.0,-0.99432,0.0,1.17534]
[1778835942455,47.76,80650.39,0.0,-0.99432,0.0,1.17534]
[1778835942572,47.76,80650.39,0.0,-0.99432,0.0,1.17534]
[1778835942868,47.76,80649.48,0.0,-0.99432,0.0,1.17454]
[1778835943660,47.76,80649.48,0.0,-0.99432,0.0,1.17454]
[1778835943809,47.76,80649.48,0.0,-0.99432,0.0,1.17454]
[1778835945889,47.76,80658.08,0.0,-0.99428,0.0,1.18207]
[1778835946896,47.76,80660.62,0.0,-0.99427,0.0,1.1843]
[1778835948025,47.76,80660.62,0.0,-0.99427,0.0,1.1843]
[1778835948058,47.76,80660.62,0.0,-0.99427,0.0,1.1843]
[1778835947903,47.76,80660.54,0.0,-0.99427,0.0,1.18423]
[1778835952938,47.76,80661.66,0.0,-0.99427,0.0,1.18521]
[1778835954952,47.76,80666.37,0.0,-0.99424,0.0,1.18936]
[1778835958099,47.76,80668.12,0.0,-0.99424,0.0,1.1909]
[1778835958315,47.76,80668.12,0.0,-0.99424,0.0,1.1909]
[1778835958980,47.76,80666.6,0.0,-0.99424,0.0,1.18956]
[1778835959456,47.76,80666.6,0.0,-0.99424,0.0,1.18956]
[1778835959560,47.76,80666.6,0.0,-0.99424,0.0,1.18956]
[1778835962003,47.76,80662.46,0.0,-0.99426,0.0,1.18591]
[1778835963009,47.76,80654.44,0.0,-0.9943,0.0,1.17888]
[1778835963845,47.76,80654.44,0.0,-0.9943,0.0,1.17888]
[1778835964058,47.76,80654.44,0.0,-0.9943,0.0,1.17888]
[1778835964020,47.76,80651.76,0.0,-0.99431,0.0,1.17653]
[1778835964978,47.76,80651.76,0.0,-0.99431,0.0,1.17653]
[1778835965069,47.76,80651.76,0.0,-0.99431,0.0,1.17653]
[1778835965073,47.76,80652.03,0.0,-0.99431,0.0,1.17677]
[1778835966030,47.76,80646.09,0.0,-0.99434,0.0,1.17159]
[1778835967037,47.76,80634.59,0.0,-0.99439,0.0,1.16161]
[1778835968044,47.76,80629.82,0.0,-0.99441,0.0,1.15749]
[1778835970178,47.76,80627.88,0.0,-0.99442,0.0,1.15582]
[1778835970310,47.76,80627.88,0.0,-0.99442,0.0,1.15582]
[1778835971065,47.76,80628.17,0.0,-0.99442,0.0,1.15607]
[1778835972072,47.76,80630.74,0.0,-0.99441,0.0,1.15828]
[1778835974088,47.76,80619.58,0.0,-0.99446,0.0,1.14869]
[1778835975095,47.76,80618.2,0.0,-0.99447,0.0,1.14751]
[1778835977109,47.76,80621.08,0.0,-0.99445,0.0,1.14997]
[1778835978385,47.76,80620.15,0.0,-0.99446,0.0,1.14918]
[1778835978562,47.76,80620.15,0.0,-0.99446,0.0,1.14918]
[1778835983745,47.76,80619.84,0.0,-0.99446,0.0,1.14891]
[1778835983808,47.76,80619.84,0.0,-0.99446,0.0,1.14891]
[1778835983844,47.76,80618.86,0.0,-0.99446,0.0,1.14807]
[1778835984805,47.76,80618.86,0.0,-0.99446,0.0,1.14807]
[1778835985059,47.76,80618.86,0.0,-0.99446,0.0,1.14807]
[1778835990938,47.76,80620.45,0.0,-0.99446,0.0,1.14943]
[1778835991058,47.76,80620.45,0.0,-0.99446,0.0,1.14943]
[1778835991043,47.76,80619.4,0.0,-0.99447,0.0,1.14751]
[1778835991931,47.76,80619.4,0.0,-0.99447,0.0,1.14751]
[1778835992059,47.76,80619.4,0.0,-0.99447,0.0,1.14751]
[1778835992117,47.76,80618.45,0.0,-0.99447,0.0,1.1467]
[1778835994229,47.76,80615.06,0.0,-0.99449,0.0,1.1438]
[1778835998315,47.76,80612.2,0.0,-0.9945,0.0,1.14137]
[1778835999229,47.76,80612.2,0.0,-0.9945,0.0,1.14137]
[1778835999308,47.76,80612.2,0.0,-0.9945,0.0,1.14137]
[1778835999322,47.76,80609.06,0.0,-0.99451,0.0,1.13869]
[1778836000348,47.76,80609.06,0.0,-0.99451,0.0,1.13869]
[1778836000561,47.76,80609.06,0.0,-0.99451,0.0,1.13869]
[1778836003350,47.76,80611.98,0.0,-0.9945,0.0,1.14118]
[1778836005138,47.76,80611.98,0.0,-0.9945,0.0,1.14118]
[1778836005307,47.76,80613.58,0.0,-0.99449,0.0,1.14254]
[1778836005364,47.76,80614.22,0.0,-0.99449,0.0,1.14309]
[1778836006291,47.76,80614.22,0.0,-0.99449,0.0,1.14309]
[1778836006311,47.76,80614.22,0.0,-0.99449,0.0,1.14309]
[1778836009683,47.76,80614.72,0.0,-0.99449,0.0,1.14351]
[1778836009807,47.76,80614.72,0.0,-0.99449,0.0,1.14351]
[1778836009901,47.76,80613.54,0.0,-0.99449,0.0,1.14251]
[1778836010690,47.76,80613.54,0.0,-0.99449,0.0,1.14251]
[1778836010808,47.76,80613.54,0.0,-0.99449,0.0,1.14251]
[1778836010874,47.76,80607.52,0.0,-0.99452,0.0,1.13738]
[1778836014427,47.76,80605.2,0.0,-0.99453,0.0,1.13541]
[1778836017448,47.76,80603.09,0.0,-0.99454,0.0,1.13362]
[1778836019015,47.76,80603.09,0.0,-0.99454,0.0,1.13362]
[1778836019058,47.76,80603.09,0.0,-0.99454,0.0,1.13362]
[1778836019114,47.76,80601.08,0.0,-0.99455,0.0,1.13192]
[1778836020258,47.76,80600.23,0.0,-0.99455,0.0,1.1312]
[1778836020309,47.76,80600.23,0.0,-0.99455,0.0,1.1312]
[1778836022484,47.76,80597.23,0.0,-0.99457,0.0,1.12867]
[1778836023320,47.76,80597.23,0.0,-0.99457,0.0,1.12867]
[1778836023559,47.76,80597.23,0.0,-0.99457,0.0,1.12867]
[1778836029533,47.76,80598.13,0.0,-0.99456,0.0,1.12943]
[1778836032588,47.76,80598.32,0.0,-0.99456,0.0,1.12959]
[1778836032807,47.76,80598.32,0.0,-0.99456,0.0,1.12959]
[1778836032815,47.76,80598.39,0.0,-0.99456,0.0,1.12965]
[1778836033921,47.76,80598.39,0.0,-0.99456,0.0,1.12965]
[1778836034057,47.76,80598.39,0.0,-0.99456,0.0,1.12965]
[1778836036742,47.76,80598.83,0.0,-0.99456,0.0,1.13002]
[1778836036808,47.76,80598.83,0.0,-0.99456,0.0,1.13002]
[1778836037009,47.76,80594.53,0.0,-0.99458,0.0,1.12639]
[1778836037589,47.76,80592.04,0.0,-0.99459,0.0,1.12429]
[1778836038408,47.76,80592.04,0.0,-0.99459,0.0,1.12429]
[1778836038568,47.76,80592.04,0.0,-0.99459,0.0,1.12429]
[1778836038596,47.76,80590.31,0.0,-0.9946,0.0,1.12284]
[1778836043631,47.76,80590.92,0.0,-0.9946,0.0,1.12335]
[1778836048666,47.76,80591.06,0.0,-0.9946,0.0,1.12347]
[1778836052704,47.76,80591.31,0.0,-0.9946,0.0,1.12267]
[1778836052811,47.76,80591.31,0.0,-0.9946,0.0,1.12267]
[1778836052908,47.76,80592.08,0.0,-0.9946,0.0,1.12332]
[1778836053886,47.76,80592.08,0.0,-0.9946,0.0,1.12332]
[1778836054058,47.76,80592.08,0.0,-0.9946,0.0,1.12332]
[1778836055715,47.76,80590.26,0.0,-0.9946,0.0,1.12179]
[1778836058736,47.76,80588.79,0.0,-0.99461,0.0,1.12056]
[1778836059857,47.76,80588.79,0.0,-0.99461,0.0,1.12056]
[1778836060058,47.76,80588.79,0.0,-0.99461,0.0,1.12056]
[1778836065187,47.76,80588.75,0.0,-0.99461,0.0,1.12052]
[1778836065785,47.76,80583.57,0.0,-0.99463,0.0,1.11618]
[1778836066560,47.76,80583.57,0.0,-0.99463,0.0,1.11618]
[1778836066821,47.76,80583.57,0.0,-0.99463,0.0,1.11618]
[1778836067057,47.76,80583.57,0.0,-0.99463,0.0,1.11618]
[1778836067081,47.76,80583.28,0.0,-0.99463,0.0,1.11594]
[1778836071827,47.76,80579.3,0.0,-0.99465,0.0,1.11262]
[1778836073383,47.76,80576.96,0.0,-0.99466,0.0,1.11067]
[1778836073558,47.76,80576.96,0.0,-0.99466,0.0,1.11067]
[1778836075426,47.76,80577.11,0.0,-0.99466,0.0,1.11079]
[1778836075562,47.76,80577.11,0.0,-0.99466,0.0,1.11079]
[1778836075855,47.76,80577.07,0.0,-0.99466,0.0,1.11076]
[1778836081068,47.76,80578.94,0.0,-0.99465,0.0,1.11232]
[1778836081309,47.76,80578.76,0.0,-0.99465,0.0,1.11217]
[1778836086016,47.76,80580.19,0.0,-0.99465,0.0,1.11336]
[1778836086058,47.76,80580.19,0.0,-0.99465,0.0,1.11336]
[1778836086756,47.76,80581.18,0.0,-0.99464,0.0,1.11419]
[1778836086808,47.76,80581.18,0.0,-0.99464,0.0,1.11419]
[1778836086933,47.76,80581.6,0.0,-0.99464,0.0,1.11454]
[1778836091968,47.76,80581.67,0.0,-0.99464,0.0,1.1146]
[1778836093977,47.76,80581.09,0.0,-0.99464,0.0,1.11411]
[1778836094058,47.76,80581.09,0.0,-0.99464,0.0,1.11411]
[1778836100024,47.76,80583.25,0.0,-0.99463,0.0,1.11592]
[1778836103045,47.76,80572.19,0.0,-0.99468,0.0,1.1067]
[1778836104052,47.76,80568.03,0.0,-0.9947,0.0,1.10325]
[1778836105023,47.76,80568.03,0.0,-0.9947,0.0,1.10325]
[1778836105057,47.76,80568.03,0.0,-0.9947,0.0,1.10325]
[1778836105102,47.76,80568.33,0.0,-0.9947,0.0,1.1035]
[1778836107363,47.76,80568.2,0.0,-0.9947,0.0,1.10339]
[1778836107560,47.76,80568.2,0.0,-0.9947,0.0,1.10339]
[1778836108080,47.76,80568.6,0.0,-0.9947,0.0,1.10372]
[1778836113116,47.76,80570.39,0.0,-0.9947,0.0,1.10421]
[1778836118151,47.76,80570.85,0.0,-0.99469,0.0,1.10459]
[1778836118610,47.76,80570.85,0.0,-0.99469,0.0,1.10459]
[1778836118809,47.76,80570.85,0.0,-0.99469,0.0,1.10459]
[1778836124193,47.76,80570.63,0.0,-0.9947,0.0,1.10441]
[1778836129228,47.76,80570.37,0.0,-0.9947,0.0,1.1042]
[1778836133916,47.76,80569.05,0.0,-0.9947,0.0,1.1031]
[1778836134058,47.76,80569.05,0.0,-0.9947,0.0,1.1031]
[1778836135992,47.76,80570.55,0.0,-0.9947,0.0,1.10435]
[1778836136060,47.76,80570.55,0.0,-0.9947,0.0,1.10435]
[1778836136157,47.76,80570.55,0.0,-0.9947,0.0,1.10435]
[1778836139166,47.76,80572.84,0.0,-0.99469,0.0,1.10625]
[1778836139268,47.76,80579.15,0.0,-0.99466,0.0,1.1115]
[1778836139308,47.76,80579.15,0.0,-0.99466,0.0,1.1115]
[1778836139379,47.76,80582.61,0.0,-0.99464,0.0,1.11438]
[1778836141314,47.76,80578.51,0.0,-0.99466,0.0,1.11096]
[1778836143505,47.76,80576.06,0.0,-0.99467,0.0,1.10892]
[1778836143561,47.76,80576.06,0.0,-0.99467,0.0,1.10892]
[1778836143662,47.76,80575.26,0.0,-0.99467,0.0,1.10826]
[1778836146245,47.76,80575.9,0.0,-0.99467,0.0,1.10879]
[1778836146308,47.76,80576.61,0.0,-0.99467,0.0,1.10938]
[1778836151211,47.76,80580.45,0.0,-0.99465,0.0,1.11258]
[1778836151309,47.76,80581.96,0.0,-0.99465,0.0,1.11384]
[1778836153163,47.76,80584.02,0.0,-0.99464,0.0,1.11556]
[1778836153264,47.76,80584.0,0.0,-0.99464,0.0,1.11554]
[1778836153308,47.76,80584.0,0.0,-0.99464,0.0,1.11554]
[1778836159440,47.76,80582.7,0.0,-0.99464,0.0,1.11446]
[1778836161238,47.76,80582.7,0.0,-0.99464,0.0,1.11446]
[1778836161307,47.76,80582.7,0.0,-0.99464,0.0,1.11446]
[1778836165845,47.76,80582.19,0.0,-0.99464,0.0,1.11403]
[1778836166032,47.76,80582.19,0.0,-0.99464,0.0,1.11403]
[1778836166058,47.76,80582.19,0.0,-0.99464,0.0,1.11403]
[1778836166133,47.76,80581.73,0.0,-0.99465,0.0,1.11365]
[1778836171524,47.76,80582.89,0.0,-0.99465,0.0,1.11362]
[1778836176103,47.76,80583.85,0.0,-0.99464,0.0,1.11442]
[1778836176308,47.76,80583.85,0.0,-0.99464,0.0,1.11442]
[1778836178190,47.76,80583.92,0.0,-0.99464,0.0,1.11448]
[1778836178309,47.76,80583.92,0.0,-0.99464,0.0,1.11448]
[1778836178291,47.76,80584.13,0.0,-0.99464,0.0,1.11465]
[1778836182539,47.76,80582.28,0.0,-0.99465,0.0,1.11311]
[1778836182559,47.76,80582.28,0.0,-0.99465,0.0,1.11311]
[1778836188053,47.76,80582.0,0.0,-0.99465,0.0,1.11287]
[1778836188058,47.76,80582.0,0.0,-0.99465,0.0,1.11287]
[1778836188507,47.76,80582.81,0.0,-0.99465,0.0,1.11355]
[1778836188560,47.76,80582.81,0.0,-0.99465,0.0,1.11355]
[1778836188644,47.76,80582.5,0.0,-0.99465,0.0,1.11329]
[1778836192898,47.76,80582.17,0.0,-0.99465,0.0,1.11302]
[1778836193058,47.76,80582.17,0.0,-0.99465,0.0,1.11302]
[1778836194686,47.76,80593.33,0.0,-0.9946,0.0,1.12236]
[1778836195693,47.76,80594.49,0.0,-0.99459,0.0,1.12334]
[1778836197707,47.76,80590.22,0.0,-0.99461,0.0,1.11975]
[1778836198580,47.76,80590.22,0.0,-0.99461,0.0,1.11975]
[1778836198807,47.76,80590.22,0.0,-0.99461,0.0,1.11975]
[1778836198855,47.76,80590.22,0.0,-0.99461,0.0,1.11975]
[1778836199064,47.76,80590.22,0.0,-0.99461,0.0,1.11975]
[1778836199088,47.76,80589.04,0.0,-0.99462,0.0,1.11876]
[1778836204756,47.76,80591.45,0.0,-0.99461,0.0,1.12078]
[1778836207777,47.76,80594.98,0.0,-0.99459,0.0,1.12375]
[1778836208358,47.76,80594.98,0.0,-0.99459,0.0,1.12375]
[1778836208561,47.76,80594.98,0.0,-0.99459,0.0,1.12375]
[1778836214906,47.76,80591.91,0.0,-0.99461,0.0,1.12117]
[1778836215057,47.76,80591.91,0.0,-0.99461,0.0,1.12117]
[1778836215833,47.76,80586.14,0.0,-0.99463,0.0,1.11633]
[1778836216840,47.76,80567.37,0.0,-0.99471,0.0,1.10072]
[1778836217926,47.76,80567.37,0.0,-0.99471,0.0,1.10072]
[1778836218058,47.76,80567.37,0.0,-0.99471,0.0,1.10072]
[1778836218063,47.76,80566.02,0.0,-0.99472,0.0,1.0996]
[1778836219861,47.76,80569.51,0.0,-0.9947,0.0,1.10249]
[1778836223251,47.76,80569.16,0.0,-0.99471,0.0,1.1022]
[1778836223308,47.76,80569.16,0.0,-0.99471,0.0,1.1022]
[1778836223285,47.76,80569.22,0.0,-0.99471,0.0,1.10225]
[1778836225136,47.76,80569.16,0.0,-0.99471,0.0,1.1022]
[1778836225308,47.76,80569.16,0.0,-0.99471,0.0,1.1022]
[1778836230657,47.76,80567.67,0.0,-0.99471,0.0,1.10097]
[1778836230808,47.76,80567.67,0.0,-0.99471,0.0,1.10097]
[1778836233100,47.76,80568.53,0.0,-0.99471,0.0,1.10069]
[1778836233308,47.76,80568.53,0.0,-0.99471,0.0,1.10069]
[1778836233161,47.76,80568.71,0.0,-0.99471,0.0,1.10084]
[1778836238994,47.76,80568.56,0.0,-0.99471,0.0,1.10071]
[1778836242559,47.76,80569.03,0.0,-0.99471,0.0,1.1011]
[1778836246454,47.76,80568.41,0.0,-0.99471,0.0,1.10059]
[1778836246578,47.76,80568.41,0.0,-0.99471,0.0,1.10059]
[1778836247050,47.76,80568.49,0.0,-0.99471,0.0,1.10066]
[1778836250950,47.76,80568.66,0.0,-0.99471,0.0,1.1008]
[1778836251072,47.76,80568.66,0.0,-0.99471,0.0,1.1008]
[1778836251078,47.76,80580.5,0.0,-0.99466,0.0,1.11063]
[1778836252085,47.76,80585.18,0.0,-0.99464,0.0,1.11453]
[1778836256113,47.76,80581.32,0.0,-0.99466,0.0,1.11131]
[1778836256440,47.76,80581.32,0.0,-0.99466,0.0,1.11131]
[1778836256560,47.76,80581.32,0.0,-0.99466,0.0,1.11131]
[1778836257120,47.76,80579.53,0.0,-0.99467,0.0,1.10982]
[1778836262149,47.76,80579.01,0.0,-0.99467,0.0,1.10939]
[1778836262366,47.76,80572.58,0.0,-0.9947,0.0,1.10404]
[1778836262559,47.76,80572.58,0.0,-0.9947,0.0,1.10404]
[1778836265176,47.76,80570.92,0.0,-0.9947,0.0,1.10267]
[1778836265834,47.76,80570.92,0.0,-0.9947,0.0,1.10267]
[1778836266059,47.76,80570.92,0.0,-0.9947,0.0,1.10267]
[1778836266183,47.76,80570.62,0.0,-0.9947,0.0,1.10242]
[1778836267483,47.76,80573.09,0.0,-0.99469,0.0,1.10447]
[1778836267559,47.76,80573.09,0.0,-0.99469,0.0,1.10447]
[1778836272226,47.76,80582.14,0.0,-0.99465,0.0,1.11199]
[1778836273233,47.76,80589.7,0.0,-0.99462,0.0,1.11831]
[1778836274240,47.76,80593.72,0.0,-0.9946,0.0,1.12169]
[1778836275247,47.76,80596.57,0.0,-0.99459,0.0,1.12408]
[1778836275786,47.76,80596.57,0.0,-0.99459,0.0,1.12408]
[1778836275808,47.76,80596.57,0.0,-0.99459,0.0,1.12408]
[1778836276044,47.76,80596.57,0.0,-0.99459,0.0,1.12408]
[1778836276059,47.76,80596.57,0.0,-0.99459,0.0,1.12408]
[1778836276254,47.76,80596.35,0.0,-0.99459,0.0,1.1239]
[1778836281289,47.76,80597.78,0.0,-0.99458,0.0,1.1251]
[1778836287331,47.76,80598.44,0.0,-0.99458,0.0,1.12566]
[1778836289345,47.76,80594.23,0.0,-0.9946,0.0,1.12212]
[1778836289992,47.76,80594.23,0.0,-0.9946,0.0,1.12212]
[1778836290058,47.76,80594.23,0.0,-0.9946,0.0,1.12212]
[1778836290352,47.76,80594.33,0.0,-0.9946,0.0,1.1222]
[1778836291265,47.76,80594.33,0.0,-0.9946,0.0,1.1222]
[1778836291314,47.76,80594.33,0.0,-0.9946,0.0,1.1222]
[1778836296394,47.76,80589.52,0.0,-0.99463,0.0,1.11716]
[1778836301429,47.76,80585.65,0.0,-0.99464,0.0,1.11392]
[1778836302436,47.76,80579.78,0.0,-0.99467,0.0,1.10903]
[1778836305088,47.76,80579.54,0.0,-0.99467,0.0,1.10883]
[1778836305308,47.76,80579.54,0.0,-0.99467,0.0,1.10883]
[1778836305333,47.76,80579.54,0.0,-0.99467,0.0,1.10883]
[1778836305412,47.76,80579.65,0.0,-0.99467,0.0,1.10892]
[1778836305559,47.76,80579.65,0.0,-0.99467,0.0,1.10892]
[1778836311390,47.76,80579.47,0.0,-0.99467,0.0,1.10877]
[1778836311563,47.76,80579.36,0.0,-0.99467,0.0,1.10868]
[1778836311636,47.76,80579.36,0.0,-0.99467,0.0,1.10868]
[1778836311809,47.76,80579.36,0.0,-0.99467,0.0,1.10868]
[1778836311870,47.76,80579.93,0.0,-0.99467,0.0,1.10916]
[1778836315528,47.76,80575.84,0.0,-0.99469,0.0,1.10575]
[1778836318392,47.76,80578.21,0.0,-0.99468,0.0,1.10772]
[1778836318561,47.76,80577.26,0.0,-0.99468,0.0,1.10693]
[1778836319146,47.76,80577.26,0.0,-0.99468,0.0,1.10693]
[1778836319311,47.76,80577.26,0.0,-0.99468,0.0,1.10693]
[1778836319348,47.76,80577.91,0.0,-0.99468,0.0,1.10747]
[1778836323584,47.76,80574.09,0.0,-0.99469,0.0,1.1043]
[1778836327308,47.76,80572.19,0.0,-0.9947,0.0,1.10273]
[1778836327409,47.76,80571.79,0.0,-0.9947,0.0,1.1024]
[1778836327561,47.76,80571.79,0.0,-0.9947,0.0,1.1024]
[1778836328020,47.76,80571.79,0.0,-0.9947,0.0,1.1024]
[1778836328059,47.76,80571.79,0.0,-0.9947,0.0,1.1024]
[1778836330633,47.76,80559.19,0.0,-0.99476,0.0,1.092]
[1778836331642,47.76,80551.26,0.0,-0.99479,0.0,1.0855]
[1778836332649,47.76,80549.46,0.0,-0.9948,0.0,1.08403]
[1778836333656,47.76,80545.33,0.0,-0.99482,0.0,1.08067]
[1778836337786,47.76,80543.36,0.0,-0.99483,0.0,1.07906]
[1778836337811,47.76,80543.36,0.0,-0.99483,0.0,1.07906]
[1778836338295,47.76,80543.36,0.0,-0.99483,0.0,1.07906]
[1778836338308,47.76,80543.36,0.0,-0.99483,0.0,1.07906]
[1778836338409,47.76,80543.23,0.0,-0.99483,0.0,1.07896]
[1778836343730,47.76,80543.74,0.0,-0.99483,0.0,1.07937]
[1778836346952,47.76,80541.3,0.0,-0.99484,0.0,1.07739]
[1778836347060,47.76,80541.3,0.0,-0.99484,0.0,1.07739]
[1778836347273,47.76,80541.3,0.0,-0.99484,0.0,1.07739]
[1778836347309,47.76,80541.3,0.0,-0.99484,0.0,1.07739]
[1778836347374,47.76,80541.14,0.0,-0.99484,0.0,1.07726]
[1778836352793,47.76,80539.94,0.0,-0.99485,0.0,1.07531]
[1778836358049,47.76,80538.03,0.0,-0.99486,0.0,1.07376]
[1778836358057,47.76,80538.03,0.0,-0.99486,0.0,1.07376]
[1778836358315,47.76,80538.03,0.0,-0.99486,0.0,1.07376]
[1778836358353,47.76,80538.96,0.0,-0.99485,0.0,1.07451]
[1778836358561,47.76,80538.96,0.0,-0.99485,0.0,1.07451]
[1778836358836,47.76,80542.74,0.0,-0.99484,0.0,1.07758]
[1778836363545,47.76,80542.18,0.0,-0.99484,0.0,1.07713]
[1778836363562,47.76,80542.18,0.0,-0.99484,0.0,1.07713]
[1778836363953,47.76,80542.18,0.0,-0.99484,0.0,1.07713]
[1778836364058,47.76,80542.18,0.0,-0.99484,0.0,1.07713]
[1778836364159,47.76,80542.09,0.0,-0.99484,0.0,1.07705]
[1778836370036,47.76,80542.67,0.0,-0.99484,0.0,1.07752]
[1778836370061,47.76,80542.67,0.0,-0.99484,0.0,1.07752]
[1778836370338,47.76,80542.67,0.0,-0.99484,0.0,1.07752]
[1778836370410,47.76,80544.12,0.0,-0.99483,0.0,1.0787]
[1778836370562,47.76,80544.12,0.0,-0.99483,0.0,1.0787]
[1778836373421,47.76,80542.59,0.0,-0.99484,0.0,1.07746]
[1778836373559,47.76,80544.88,0.0,-0.99483,0.0,1.07932]
[1778836373675,47.76,80544.88,0.0,-0.99483,0.0,1.07932]
[1778836373809,47.76,80544.88,0.0,-0.99483,0.0,1.07932]
[1778836373942,47.76,80545.44,0.0,-0.99482,0.0,1.07978]
[1778836378977,47.76,80546.23,0.0,-0.99482,0.0,1.08042]
[1778836380991,47.76,80549.83,0.0,-0.9948,0.0,1.08336]
[1778836381998,47.76,80554.02,0.0,-0.99479,0.0,1.08678]
[1778836383005,47.76,80557.59,0.0,-0.99477,0.0,1.08971]
[1778836384411,47.76,80557.59,0.0,-0.99477,0.0,1.08971]
[1778836384510,47.76,80560.35,0.0,-0.99476,0.0,1.09197]
[1778836384563,47.76,80560.35,0.0,-0.99476,0.0,1.09197]
[1778836384754,47.76,80560.35,0.0,-0.99476,0.0,1.09197]
[1778836384808,47.76,80560.35,0.0,-0.99476,0.0,1.09197]
[1778836389867,47.76,80560.25,0.0,-0.99476,0.0,1.09189]
[1778836389981,47.76,80560.25,0.0,-0.99476,0.0,1.09189]
[1778836390059,47.76,80560.25,0.0,-0.99476,0.0,1.09189]
[1778836390082,47.76,80560.23,0.0,-0.99476,0.0,1.09187]
[1778836395090,47.76,80559.23,0.0,-0.99476,0.0,1.09105]
[1778836397901,47.76,80559.16,0.0,-0.99476,0.0,1.09099]
[1778836398058,47.76,80559.16,0.0,-0.99476,0.0,1.09099]
[1778836402001,47.76,80558.77,0.0,-0.99477,0.0,1.09067]
[1778836402058,47.76,80558.77,0.0,-0.99477,0.0,1.09067]
[1778836402139,47.76,80558.53,0.0,-0.99477,0.0,1.09048]
[1778836404154,47.76,80564.25,0.0,-0.99474,0.0,1.09518]
[1778836405161,47.76,80567.75,0.0,-0.99473,0.0,1.09807]
[1778836407176,47.76,80570.57,0.0,-0.99471,0.0,1.1004]
[1778836408267,47.76,80570.57,0.0,-0.99471,0.0,1.1004]
[1778836408308,47.76,80570.57,0.0,-0.99471,0.0,1.1004]
[1778836413052,47.76,80570.26,0.0,-0.99472,0.0,1.09915]
[1778836413059,47.76,80570.26,0.0,-0.99472,0.0,1.09915]
[1778836418253,47.76,80570.43,0.0,-0.99472,0.0,1.09929]
[1778836420268,47.76,80575.44,0.0,-0.9947,0.0,1.10344]
[1778836423036,47.76,80574.97,0.0,-0.9947,0.0,1.10305]
[1778836423057,47.76,80574.97,0.0,-0.9947,0.0,1.10305]
[1778836423385,47.76,80574.97,0.0,-0.9947,0.0,1.10305]
[1778836423560,47.76,80574.97,0.0,-0.9947,0.0,1.10305]
[1778836423481,47.76,80575.78,0.0,-0.9947,0.0,1.10372]
[1778836428659,47.76,80576.72,0.0,-0.99469,0.0,1.1045]
[1778836428808,47.76,80576.72,0.0,-0.99469,0.0,1.1045]
[1778836430880,47.76,80575.88,0.0,-0.9947,0.0,1.1038]
[1778836431058,47.76,80575.88,0.0,-0.9947,0.0,1.1038]
[1778836431344,47.76,80577.02,0.0,-0.99469,0.0,1.10475]
[1778836433304,47.76,80577.57,0.0,-0.99469,0.0,1.1052]
[1778836433314,47.76,80577.57,0.0,-0.99469,0.0,1.1052]
[1778836438393,47.76,80579.84,0.0,-0.99468,0.0,1.10709]
[1778836443428,47.76,80579.29,0.0,-0.99468,0.0,1.10663]
[1778836447902,47.76,80578.38,0.0,-0.99468,0.0,1.10588]
[1778836448060,47.76,80578.38,0.0,-0.99468,0.0,1.10588]
[1778836448107,47.76,80578.38,0.0,-0.99468,0.0,1.10588]
[1778836448313,47.76,80578.38,0.0,-0.99468,0.0,1.10588]
[1778836448465,47.76,80579.7,0.0,-0.99468,0.0,1.10697]
[1778836453501,47.76,80582.28,0.0,-0.99467,0.0,1.10912]
[1778836454508,47.76,80586.36,0.0,-0.99465,0.0,1.11252]
[1778836456393,47.76,80586.74,0.0,-0.99465,0.0,1.11284]
[1778836456560,47.76,80586.74,0.0,-0.99465,0.0,1.11284]
[1778836456597,47.76,80587.26,0.0,-0.99464,0.0,1.11327]
[1778836456817,47.76,80587.26,0.0,-0.99464,0.0,1.11327]
[1778836458536,47.76,80582.58,0.0,-0.99467,0.0,1.10937]
[1778836460059,47.76,80580.87,0.0,-0.99467,0.0,1.10795]
[1778836460160,47.76,80580.87,0.0,-0.99467,0.0,1.10795]
[1778836460308,47.76,80580.87,0.0,-0.99467,0.0,1.10795]
[1778836460550,47.76,80581.14,0.0,-0.99467,0.0,1.10817]
[1778836464956,47.76,80580.2,0.0,-0.99468,0.0,1.10739]
[1778836465044,47.76,80580.2,0.0,-0.99468,0.0,1.10739]
[1778836465069,47.76,80580.2,0.0,-0.99468,0.0,1.10739]
[1778836465585,47.76,80582.36,0.0,-0.99467,0.0,1.10919]
[1778836470620,47.76,80581.86,0.0,-0.99467,0.0,1.10877]
[1778836473506,47.76,80581.08,0.0,-0.99468,0.0,1.10712]
[1778836473558,47.76,80581.08,0.0,-0.99468,0.0,1.10712]
[1778836473559,47.76,80581.08,0.0,-0.99468,0.0,1.10712]
[1778836473706,47.76,80581.08,0.0,-0.99468,0.0,1.10712]
[1778836473808,47.76,80581.08,0.0,-0.99468,0.0,1.10712]
[1778836476414,47.76,80578.15,0.0,-0.99469,0.0,1.10469]
[1778836476560,47.76,80578.15,0.0,-0.99469,0.0,1.10469]
[1778836476569,47.76,80569.62,0.0,-0.99473,0.0,1.09763]
[1778836477024,47.76,80569.62,0.0,-0.99473,0.0,1.09763]
[1778836477059,47.76,80569.62,0.0,-0.99473,0.0,1.09763]
[1778836478676,47.76,80562.37,0.0,-0.99476,0.0,1.09166]
[1778836480947,47.76,80561.63,0.0,-0.99476,0.0,1.09105]
[1778836481013,47.76,80561.63,0.0,-0.99476,0.0,1.09105]
[1778836481059,47.76,80561.63,0.0,-0.99476,0.0,1.09105]
[1778836481153,47.76,80560.75,0.0,-0.99477,0.0,1.09033]
[1778836485725,47.76,80565.01,0.0,-0.99475,0.0,1.09383]
[1778836486765,47.76,80565.01,0.0,-0.99475,0.0,1.09383]
[1778836486808,47.76,80565.01,0.0,-0.99475,0.0,1.09383]
[1778836486882,47.76,80565.01,0.0,-0.99475,0.0,1.09383]
[1778836487058,47.76,80565.01,0.0,-0.99475,0.0,1.09383]
[1778836487103,47.76,80564.95,0.0,-0.99475,0.0,1.09378]
[1778836493337,47.76,80566.2,0.0,-0.99474,0.0,1.09481]
[1778836493561,47.76,80566.2,0.0,-0.99474,0.0,1.09481]
[1778836493599,47.76,80566.2,0.0,-0.99474,0.0,1.09481]
[1778836493639,47.76,80565.53,0.0,-0.99475,0.0,1.09426]
[1778836493809,47.76,80565.53,0.0,-0.99475,0.0,1.09426]
[1778836500424,47.76,80566.49,0.0,-0.99474,0.0,1.09505]
[1778836500559,47.76,80566.49,0.0,-0.99474,0.0,1.09505]
[1778836500656,47.76,80565.48,0.0,-0.99475,0.0,1.09422]
[1778836500979,47.76,80565.48,0.0,-0.99475,0.0,1.09422]
[1778836501059,47.76,80565.48,0.0,-0.99475,0.0,1.09422]
[1778836506157,47.76,80565.53,0.0,-0.99475,0.0,1.09426]
[1778836506307,47.76,80565.53,0.0,-0.99475,0.0,1.09426]
[1778836506408,47.76,80560.35,0.0,-0.99477,0.0,1.09]
[1778836506880,47.76,80560.35,0.0,-0.99477,0.0,1.09]
[1778836507058,47.76,80560.35,0.0,-0.99477,0.0,1.09]
[1778836510933,47.76,80558.98,0.0,-0.99477,0.0,1.08888]
[1778836511057,47.76,80558.98,0.0,-0.99477,0.0,1.08888]
[1778836511205,47.76,80558.98,0.0,-0.99477,0.0,1.08888]
[1778836511310,47.76,80558.98,0.0,-0.99477,0.0,1.08888]
[1778836511411,47.76,80558.07,0.0,-0.99478,0.0,1.08813]
[1778836517204,47.76,80559.07,0.0,-0.99477,0.0,1.08895]
[1778836517308,47.76,80559.07,0.0,-0.99477,0.0,1.08895]
[1778836517556,47.76,80559.07,0.0,-0.99477,0.0,1.08895]
[1778836517557,47.76,80559.73,0.0,-0.99477,0.0,1.08949]
[1778836517808,47.76,80559.73,0.0,-0.99477,0.0,1.08949]
[1778836519968,47.76,80562.67,0.0,-0.99476,0.0,1.09191]
[1778836520901,47.76,80562.67,0.0,-0.99476,0.0,1.09191]
[1778836521058,47.76,80562.67,0.0,-0.99476,0.0,1.09191]
[1778836521648,47.76,80562.67,0.0,-0.99476,0.0,1.09191]
[1778836521159,47.76,80566.41,0.0,-0.99474,0.0,1.09498]
[1778836521807,47.76,80566.41,0.0,-0.99474,0.0,1.09498]
[1778836521982,47.76,80566.43,0.0,-0.99474,0.0,1.095]
[1778836527666,47.76,80565.16,0.0,-0.99475,0.0,1.09396]
[1778836527808,47.76,80563.88,0.0,-0.99475,0.0,1.0929]
[1778836528025,47.76,80561.21,0.0,-0.99476,0.0,1.09071]
[1778836533060,47.76,80559.87,0.0,-0.99477,0.0,1.08863]
[1778836533887,47.76,80559.87,0.0,-0.99477,0.0,1.08863]
[1778836534060,47.76,80559.87,0.0,-0.99477,0.0,1.08863]
[1778836534067,47.76,80555.53,0.0,-0.99479,0.0,1.08507]
[1778836535102,47.76,80555.53,0.0,-0.99479,0.0,1.08507]
[1778836535309,47.76,80555.53,0.0,-0.99479,0.0,1.08507]
[1778836541116,47.76,80556.42,0.0,-0.99479,0.0,1.0858]
[1778836541988,47.76,80556.42,0.0,-0.99479,0.0,1.0858]
[1778836542057,47.76,80556.42,0.0,-0.99479,0.0,1.0858]
[1778836542484,47.76,80556.42,0.0,-0.99479,0.0,1.0858]
[1778836542560,47.76,80556.42,0.0,-0.99479,0.0,1.0858]
[1778836542661,47.76,80557.5,0.0,-0.99479,0.0,1.08668]
[1778836544137,47.76,80559.47,0.0,-0.99478,0.0,1.0883]
[1778836546151,47.76,80561.61,0.0,-0.99477,0.0,1.09005]
[1778836549172,47.76,80558.84,0.0,-0.99478,0.0,1.08778]
[1778836549992,47.76,80558.84,0.0,-0.99478,0.0,1.08778]
[1778836550057,47.76,80558.84,0.0,-0.99478,0.0,1.08778]
[1778836550179,47.76,80560.39,0.0,-0.99477,0.0,1.08905]
[1778836551054,47.76,80560.39,0.0,-0.99477,0.0,1.08905]
[1778836551307,47.76,80560.39,0.0,-0.99477,0.0,1.08905]
[1778836551401,47.76,80557.25,0.0,-0.99479,0.0,1.08648]
[1778836552193,47.76,80554.21,0.0,-0.9948,0.0,1.08399]
[1778836556679,47.76,80553.92,0.0,-0.9948,0.0,1.08376]
[1778836556807,47.76,80553.98,0.0,-0.9948,0.0,1.08381]
[1778836557457,47.76,80553.98,0.0,-0.9948,0.0,1.08381]
[1778836557560,47.76,80553.98,0.0,-0.9948,0.0,1.08381]
[1778836557611,47.76,80553.78,0.0,-0.9948,0.0,1.08364]
[1778836558235,47.76,80550.97,0.0,-0.99481,0.0,1.08135]
[1778836560251,47.76,80548.46,0.0,-0.99482,0.0,1.07931]
[1778836561279,47.76,80548.46,0.0,-0.99482,0.0,1.07931]
[1778836561308,47.76,80548.46,0.0,-0.99482,0.0,1.07931]
[1778836561597,47.76,80548.46,0.0,-0.99482,0.0,1.07931]
[1778836561643,47.76,80553.07,0.0,-0.9948,0.0,1.08306]
[1778836561811,47.76,80553.07,0.0,-0.9948,0.0,1.08306]
[1778836562265,47.76,80554.03,0.0,-0.9948,0.0,1.08385]
[1778836564279,47.76,80556.27,0.0,-0.99479,0.0,1.08568]
[1778836566043,47.76,80556.93,0.0,-0.99479,0.0,1.08622]
[1778836566059,47.76,80556.93,0.0,-0.99479,0.0,1.08622]
[1778836566293,47.76,80554.52,0.0,-0.9948,0.0,1.08425]
[1778836567300,47.76,80555.99,0.0,-0.99479,0.0,1.08545]
[1778836570024,47.76,80556.45,0.0,-0.99479,0.0,1.08582]
[1778836570057,47.76,80556.45,0.0,-0.99479,0.0,1.08582]
[1778836574690,47.76,80553.87,0.0,-0.9948,0.0,1.08372]
[1778836574807,47.76,80553.7,0.0,-0.9948,0.0,1.08358]
[1778836575356,47.76,80549.92,0.0,-0.99482,0.0,1.08049]
[1778836576565,47.76,80549.92,0.0,-0.99482,0.0,1.08049]
[1778836576570,47.76,80545.81,0.0,-0.99484,0.0,1.07715]
[1778836576904,47.76,80545.81,0.0,-0.99484,0.0,1.07715]
[1778836577060,47.76,80545.81,0.0,-0.99484,0.0,1.07715]
[1778836581398,47.76,80537.73,0.0,-0.99487,0.0,1.0706]
[1778836582405,47.76,80532.15,0.0,-0.99489,0.0,1.0661]
[1778836582870,47.76,80532.15,0.0,-0.99489,0.0,1.0661]
[1778836583058,47.76,80532.15,0.0,-0.99489,0.0,1.0661]
[1778836585467,47.76,80533.56,0.0,-0.99489,0.0,1.06723]
[1778836585558,47.76,80533.56,0.0,-0.99489,0.0,1.06723]
[1778836585568,47.76,80534.29,0.0,-0.99488,0.0,1.06782]
[1778836591468,47.76,80533.65,0.0,-0.99489,0.0,1.06634]
[1778836592250,47.76,80533.65,0.0,-0.99489,0.0,1.06634]
[1778836592308,47.76,80533.65,0.0,-0.99489,0.0,1.06634]
[1778836596150,47.76,80531.5,0.0,-0.9949,0.0,1.06461]
[1778836596308,47.76,80531.5,0.0,-0.9949,0.0,1.06461]
[1778836596503,47.76,80531.49,0.0,-0.9949,0.0,1.0646]
[1778836597783,47.76,80531.25,0.0,-0.9949,0.0,1.06441]
[1778836597809,47.76,80531.25,0.0,-0.9949,0.0,1.06441]
[1778836603552,47.76,80531.63,0.0,-0.9949,0.0,1.06471]
[1778836609594,47.76,80531.6,0.0,-0.9949,0.0,1.06469]
[1778836611544,47.76,80531.74,0.0,-0.9949,0.0,1.0648]
[1778836611558,47.76,80531.74,0.0,-0.9949,0.0,1.0648]
[1778836611608,47.76,80531.61,0.0,-0.9949,0.0,1.0647]
[1778836614514,47.76,80531.61,0.0,-0.9949,0.0,1.0647]
[1778836614559,47.76,80531.61,0.0,-0.9949,0.0,1.0647]
[1778836619012,47.76,80529.2,0.0,-0.99491,0.0,1.06276]
[1778836619058,47.76,80529.2,0.0,-0.99491,0.0,1.06276]
[1778836619453,47.76,80529.2,0.0,-0.99491,0.0,1.06276]
[1778836619561,47.76,80529.2,0.0,-0.99491,0.0,1.06276]
[1778836619664,47.76,80529.42,0.0,-0.99491,0.0,1.06293]
[1778836622615,47.76,80529.83,0.0,-0.99491,0.0,1.06326]
[1778836622807,47.76,80532.01,0.0,-0.9949,0.0,1.06502]
[1778836628188,47.76,80532.23,0.0,-0.9949,0.0,1.0652]
[1778836628310,47.76,80532.23,0.0,-0.9949,0.0,1.0652]
[1778836628729,47.76,80529.07,0.0,-0.99491,0.0,1.06265]
[1778836630181,47.76,80531.72,0.0,-0.9949,0.0,1.06478]
[1778836630307,47.76,80531.72,0.0,-0.9949,0.0,1.06478]
[1778836630743,47.76,80533.63,0.0,-0.99489,0.0,1.06632]
[1778836634141,47.76,80531.46,0.0,-0.9949,0.0,1.06458]
[1778836634307,47.76,80531.46,0.0,-0.9949,0.0,1.06458]
[1778836639806,47.76,80530.21,0.0,-0.99491,0.0,1.06357]
[1778836641289,47.76,80530.21,0.0,-0.99491,0.0,1.06357]
[1778836641307,47.76,80530.21,0.0,-0.99491,0.0,1.06357]
[1778836643445,47.76,80530.31,0.0,-0.99491,0.0,1.06365]
[1778836643562,47.76,80530.31,0.0,-0.99491,0.0,1.06365]
[1778836643663,47.76,80530.38,0.0,-0.99491,0.0,1.06371]
[1778836646851,47.76,80529.93,0.0,-0.99491,0.0,1.06334]
[1778836647058,47.76,80529.93,0.0,-0.99491,0.0,1.06334]
[1778836651737,47.76,80528.34,0.0,-0.99491,0.0,1.06207]
[1778836651808,47.76,80528.34,0.0,-0.99491,0.0,1.06207]
[1778836652537,47.76,80528.39,0.0,-0.99491,0.0,1.06211]
[1778836652559,47.76,80528.39,0.0,-0.99491,0.0,1.06211]
[1778836652638,47.76,80528.36,0.0,-0.99492,0.0,1.06112]
[1778836655685,47.76,80530.01,0.0,-0.99491,0.0,1.06244]
[1778836655809,47.76,80530.01,0.0,-0.99491,0.0,1.06244]
[1778836655786,47.76,80531.59,0.0,-0.99491,0.0,1.06371]
[1778836656533,47.76,80531.59,0.0,-0.99491,0.0,1.06371]
[1778836656560,47.76,80531.59,0.0,-0.99491,0.0,1.06371]
[1778836659101,47.76,80535.71,0.0,-0.99489,0.0,1.06703]
[1778836659308,47.76,80535.71,0.0,-0.99489,0.0,1.06703]
[1778836659409,47.76,80542.51,0.0,-0.99486,0.0,1.07253]
[1778836659946,47.76,80547.95,0.0,-0.99484,0.0,1.07694]
[1778836661954,47.76,80547.93,0.0,-0.99484,0.0,1.07692]
[1778836662058,47.76,80547.93,0.0,-0.99484,0.0,1.07692]
[1778836662159,47.76,80548.02,0.0,-0.99484,0.0,1.07699]
[1778836668005,47.76,80548.18,0.0,-0.99483,0.0,1.07712]
[1778836673038,47.76,80548.57,0.0,-0.99483,0.0,1.07744]
[1778836676560,47.76,80548.31,0.0,-0.99483,0.0,1.07723]
[1778836677066,47.76,80543.36,0.0,-0.99486,0.0,1.07321]
[1778836678277,47.76,80543.36,0.0,-0.99486,0.0,1.07321]
[1778836678308,47.76,80543.36,0.0,-0.99486,0.0,1.07321]
[1778836678378,47.76,80542.56,0.0,-0.99486,0.0,1.07257]
[1778836684115,47.76,80545.08,0.0,-0.99485,0.0,1.07461]
[1778836688138,47.76,80546.56,0.0,-0.99484,0.0,1.07581]
[1778836688307,47.76,80546.56,0.0,-0.99484,0.0,1.07581]
[1778836689150,47.76,80537.09,0.0,-0.99488,0.0,1.06814]
[1778836690157,47.76,80532.96,0.0,-0.9949,0.0,1.06482]
[1778836690906,47.76,80532.96,0.0,-0.9949,0.0,1.06482]
[1778836691020,47.76,80532.96,0.0,-0.9949,0.0,1.06482]
[1778836691059,47.76,80532.96,0.0,-0.9949,0.0,1.06482]
[1778836691164,47.76,80533.46,0.0,-0.9949,0.0,1.06522]
[1778836694187,47.76,80537.19,0.0,-0.99488,0.0,1.06822]
[1778836696292,47.76,80538.16,0.0,-0.99488,0.0,1.06901]
[1778836696313,47.76,80538.16,0.0,-0.99488,0.0,1.06901]
[1778836696400,47.76,80538.16,0.0,-0.99488,0.0,1.06901]
[1778836696558,47.76,80538.16,0.0,-0.99488,0.0,1.06901]
[1778836696659,47.76,80538.2,0.0,-0.99488,0.0,1.06904]
[1778836702576,47.76,80540.54,0.0,-0.99487,0.0,1.07093]
[1778836702726,47.76,80540.54,0.0,-0.99487,0.0,1.07093]
[1778836702808,47.76,80540.54,0.0,-0.99487,0.0,1.07093]
[1778836702759,47.76,80541.3,0.0,-0.99486,0.0,1.07155]
[1778836708285,47.76,80540.95,0.0,-0.99487,0.0,1.07126]
[1778836711059,47.76,80542.73,0.0,-0.99486,0.0,1.0727]
[1778836711222,47.76,80542.73,0.0,-0.99486,0.0,1.0727]
[1778836711307,47.76,80542.73,0.0,-0.99486,0.0,1.0727]
[1778836711310,47.76,80542.22,0.0,-0.99486,0.0,1.07132]
[1778836716345,47.76,80543.07,0.0,-0.99486,0.0,1.07201]
[1778836717692,47.76,80543.07,0.0,-0.99486,0.0,1.07201]
[1778836717767,47.76,80543.07,0.0,-0.99486,0.0,1.07201]
[1778836717808,47.76,80543.07,0.0,-0.99486,0.0,1.07201]
[1778836717866,47.76,80543.61,0.0,-0.99486,0.0,1.07244]
[1778836723394,47.76,80543.77,0.0,-0.99486,0.0,1.07257]
[1778836728430,47.76,80542.6,0.0,-0.99486,0.0,1.07163]
[1778836729712,47.76,80542.6,0.0,-0.99486,0.0,1.07163]
[1778836729781,47.76,80542.6,0.0,-0.99486,0.0,1.07163]
[1778836729808,47.76,80542.6,0.0,-0.99486,0.0,1.07163]
[1778836729809,47.76,80543.16,0.0,-0.99486,0.0,1.07208]
[1778836735479,47.76,80542.98,0.0,-0.99486,0.0,1.07193]
[1778836740514,47.76,80543.32,0.0,-0.99486,0.0,1.07221]
[1778836745638,47.76,80541.36,0.0,-0.99487,0.0,1.07062]
[1778836745712,47.76,80541.36,0.0,-0.99487,0.0,1.07062]
[1778836745809,47.76,80541.36,0.0,-0.99487,0.0,1.07062]
[1778836745909,47.76,80541.55,0.0,-0.99487,0.0,1.07078]
[1778836751591,47.76,80541.63,0.0,-0.99487,0.0,1.07084]
[1778836756626,47.76,80542.35,0.0,-0.99486,0.0,1.07142]
[1778836758640,47.76,80537.06,0.0,-0.99489,0.0,1.06715]
[1778836760624,47.76,80534.84,0.0,-0.9949,0.0,1.06536]
[1778836760767,47.76,80534.84,0.0,-0.9949,0.0,1.06536]
[1778836760808,47.76,80534.84,0.0,-0.9949,0.0,1.06536]
[1778836760908,47.76,80534.63,0.0,-0.9949,0.0,1.06519]
[1778836766696,47.76,80533.12,0.0,-0.9949,0.0,1.06398]
[1778836767835,47.76,80533.12,0.0,-0.9949,0.0,1.06398]
[1778836767913,47.76,80532.98,0.0,-0.9949,0.0,1.06386]
[1778836768059,47.76,80532.98,0.0,-0.9949,0.0,1.06386]
[1778836768067,47.76,80532.98,0.0,-0.9949,0.0,1.06386]
[1778836768308,47.76,80532.98,0.0,-0.9949,0.0,1.06386]
[1778836770724,47.76,80528.03,0.0,-0.99493,0.0,1.05989]
[1778836772228,47.76,80527.23,0.0,-0.99493,0.0,1.05828]
[1778836772294,47.76,80527.23,0.0,-0.99493,0.0,1.05828]
[1778836772309,47.76,80527.23,0.0,-0.99493,0.0,1.05828]
[1778836772738,47.76,80527.38,0.0,-0.99493,0.0,1.0584]
[1778836777773,47.76,80527.81,0.0,-0.99493,0.0,1.05875]
[1778836780794,47.76,80523.66,0.0,-0.99495,0.0,1.05543]
[1778836782808,47.76,80516.61,0.0,-0.99498,0.0,1.04981]
[1778836784542,47.76,80516.28,0.0,-0.99498,0.0,1.04954]
[1778836784561,47.76,80516.28,0.0,-0.99498,0.0,1.04954]
[1778836784653,47.76,80516.28,0.0,-0.99498,0.0,1.04954]
[1778836784808,47.76,80516.28,0.0,-0.99498,0.0,1.04954]
[1778836784890,47.76,80516.46,0.0,-0.99498,0.0,1.04969]
[1778836790864,47.76,80518.21,0.0,-0.99497,0.0,1.05108]
[1778836794940,47.76,80517.6,0.0,-0.99497,0.0,1.05059]
[1778836795059,47.76,80517.83,0.0,-0.99497,0.0,1.05078]
[1778836795159,47.76,80517.83,0.0,-0.99497,0.0,1.05078]
[1778836795308,47.76,80517.83,0.0,-0.99497,0.0,1.05078]
[1778836795899,47.76,80517.81,0.0,-0.99497,0.0,1.05076]
[1778836800934,47.76,80516.89,0.0,-0.99498,0.0,1.05003]
[1778836802006,47.76,80516.85,0.0,-0.99498,0.0,1.05]
[1778836802067,47.76,80516.85,0.0,-0.99498,0.0,1.05]
[1778836802139,47.76,80516.85,0.0,-0.99498,0.0,1.05]
[1778836802308,47.76,80516.85,0.0,-0.99498,0.0,1.05]
[1778836802949,47.76,80514.87,0.0,-0.99499,0.0,1.04842]
[1778836808898,47.76,80512.99,0.0,-0.99499,0.0,1.04693]
[1778836809058,47.76,80512.98,0.0,-0.99499,0.0,1.04692]
[1778836809130,47.76,80512.98,0.0,-0.99499,0.0,1.04692]
[1778836809312,47.76,80512.98,0.0,-0.99499,0.0,1.04692]
[1778836809413,47.76,80512.74,0.0,-0.99499,0.0,1.04673]
[1778836813022,47.76,80505.59,0.0,-0.99502,0.0,1.04107]
[1778836815945,47.76,80504.79,0.0,-0.99503,0.0,1.04044]
[1778836816059,47.76,80503.94,0.0,-0.99503,0.0,1.03977]
[1778836816065,47.76,80503.94,0.0,-0.99503,0.0,1.03977]
[1778836816309,47.76,80503.94,0.0,-0.99503,0.0,1.03977]
[1778836816409,47.76,80504.8,0.0,-0.99503,0.0,1.04045]
[1778836821078,47.76,80493.55,0.0,-0.99507,0.0,1.0316]
[1778836822085,47.76,80491.29,0.0,-0.99508,0.0,1.02983]
[1778836825106,47.76,80486.22,0.0,-0.9951,0.0,1.02586]
[1778836830141,47.76,80490.19,0.0,-0.99509,0.0,1.02896]
[1778836832137,47.76,80489.89,0.0,-0.99509,0.0,1.02779]
[1778836832309,47.76,80489.89,0.0,-0.99509,0.0,1.02779]
[1778836832395,47.76,80489.45,0.0,-0.9951,0.0,1.02744]
[1778836833120,47.76,80489.45,0.0,-0.9951,0.0,1.02744]
[1778836833309,47.76,80489.45,0.0,-0.9951,0.0,1.02744]
[1778836836188,47.76,80484.21,0.0,-0.99512,0.0,1.02336]
[1778836837191,47.76,80481.08,0.0,-0.99513,0.0,1.02092]
[1778836841219,47.76,80494.58,0.0,-0.99507,0.0,1.03146]
[1778836842127,47.76,80494.58,0.0,-0.99507,0.0,1.03146]
[1778836842309,47.76,80494.58,0.0,-0.99507,0.0,1.03146]
[1778836842339,47.76,80494.58,0.0,-0.99507,0.0,1.03146]
[1778836842570,47.76,80494.58,0.0,-0.99507,0.0,1.03146]
[1778836842671,47.76,80498.75,0.0,-0.99506,0.0,1.03473]
[1778836844241,47.76,80494.75,0.0,-0.99507,0.0,1.03159]
[1778836849276,47.76,80494.95,0.0,-0.99507,0.0,1.03175]
[1778836853304,47.76,80498.67,0.0,-0.99506,0.0,1.03467]
[1778836855481,47.76,80498.81,0.0,-0.99506,0.0,1.03478]
[1778836855559,47.76,80498.81,0.0,-0.99506,0.0,1.03478]
[1778836855726,47.76,80498.81,0.0,-0.99506,0.0,1.03478]
[1778836855808,47.76,80498.81,0.0,-0.99506,0.0,1.03478]
[1778836855827,47.76,80497.63,0.0,-0.99506,0.0,1.03385]
[1778836860587,47.76,80497.39,0.0,-0.99506,0.0,1.03366]
[1778836860810,47.76,80497.39,0.0,-0.99506,0.0,1.03366]
[1778836860911,47.76,80498.42,0.0,-0.99506,0.0,1.03447]
[1778836863374,47.76,80502.57,0.0,-0.99504,0.0,1.03774]
[1778836864381,47.76,80506.73,0.0,-0.99502,0.0,1.04102]
[1778836865388,47.76,80512.94,0.0,-0.995,0.0,1.04593]
[1778836866405,47.76,80515.82,0.0,-0.99499,0.0,1.04822]
[1778836867411,47.76,80523.08,0.0,-0.99496,0.0,1.054]
[1778836868822,47.76,80523.08,0.0,-0.99496,0.0,1.054]
[1778836868923,47.76,80524.49,0.0,-0.99495,0.0,1.05513]
[1778836869059,47.76,80524.49,0.0,-0.99495,0.0,1.05513]
[1778836873453,47.76,80515.16,0.0,-0.99499,0.0,1.0477]
[1778836874460,47.76,80512.29,0.0,-0.995,0.0,1.04542]
[1778836875709,47.76,80512.29,0.0,-0.995,0.0,1.04542]
[1778836875808,47.76,80512.29,0.0,-0.995,0.0,1.04542]
[1778836875876,47.76,80512.29,0.0,-0.995,0.0,1.04542]
[1778836875917,47.76,80512.59,0.0,-0.995,0.0,1.04566]
[1778836876061,47.76,80512.59,0.0,-0.995,0.0,1.04566]
[1778836881509,47.76,80516.41,0.0,-0.99498,0.0,1.04869]
[1778836882844,47.76,80516.41,0.0,-0.99498,0.0,1.04869]
[1778836883032,47.76,80516.41,0.0,-0.99498,0.0,1.04869]
[1778836882942,47.76,80517.62,0.0,-0.99498,0.0,1.04965]
[1778836883059,47.76,80517.62,0.0,-0.99498,0.0,1.04965]
[1778836888558,47.76,80518.57,0.0,-0.99497,0.0,1.05041]
[1778836892368,47.76,80520.36,0.0,-0.99497,0.0,1.05087]
[1778836892489,47.76,80520.36,0.0,-0.99497,0.0,1.05087]
[1778836892568,47.76,80520.36,0.0,-0.99497,0.0,1.05087]
[1778836892587,47.76,80520.07,0.0,-0.99497,0.0,1.05064]
[1778836897622,47.76,80519.96,0.0,-0.99497,0.0,1.05056]
[1778836901650,47.76,80522.8,0.0,-0.99496,0.0,1.05282]
[1778836902883,47.76,80522.8,0.0,-0.99496,0.0,1.05282]
[1778836903061,47.76,80522.8,0.0,-0.99496,0.0,1.05282]
[1778836902910,47.76,80522.46,0.0,-0.99496,0.0,1.05255]
[1778836903131,47.76,80522.46,0.0,-0.99496,0.0,1.05255]
[1778836903309,47.76,80522.46,0.0,-0.99496,0.0,1.05255]
[1778836903664,47.76,80517.03,0.0,-0.99499,0.0,1.04823]
[1778836904671,47.76,80521.25,0.0,-0.99497,0.0,1.05158]
[1778836907642,47.76,80522.42,0.0,-0.99496,0.0,1.05252]
[1778836907813,47.76,80522.42,0.0,-0.99496,0.0,1.05252]
[1778836907937,47.76,80522.42,0.0,-0.99496,0.0,1.05252]
[1778836908059,47.76,80522.42,0.0,-0.99496,0.0,1.05252]
[1778836908036,47.76,80527.58,0.0,-0.99494,0.0,1.05664]
[1778836908705,47.76,80531.39,0.0,-0.99492,0.0,1.05969]
[1778836913740,47.76,80532.84,0.0,-0.99492,0.0,1.06085]
[1778836915754,47.76,80528.71,0.0,-0.99494,0.0,1.05754]
[1778836916761,47.76,80522.64,0.0,-0.99496,0.0,1.05269]
[1778836918207,47.76,80520.91,0.0,-0.99497,0.0,1.05131]
[1778836918307,47.76,80520.91,0.0,-0.99497,0.0,1.05131]
[1778836918760,47.76,80520.91,0.0,-0.99497,0.0,1.05131]
[1778836918808,47.76,80520.91,0.0,-0.99497,0.0,1.05131]
[1778836918861,47.76,80521.17,0.0,-0.99497,0.0,1.05152]
[1778836920789,47.76,80513.04,0.0,-0.995,0.0,1.04506]
[1778836921796,47.76,80507.47,0.0,-0.99503,0.0,1.04065]
[1778836922148,47.76,80507.47,0.0,-0.99503,0.0,1.04065]
[1778836922310,47.76,80507.47,0.0,-0.99503,0.0,1.04065]
[1778836922370,47.76,80507.47,0.0,-0.99503,0.0,1.04065]
[1778836922559,47.76,80507.47,0.0,-0.99503,0.0,1.04065]
[1778836922803,47.76,80507.54,0.0,-0.99502,0.0,1.04071]
[1778836926831,47.76,80502.16,0.0,-0.99505,0.0,1.03646]
[1778836928896,47.76,80501.95,0.0,-0.99505,0.0,1.0363]
[1778836929058,47.76,80501.95,0.0,-0.99505,0.0,1.0363]
[1778836933885,47.76,80488.58,0.0,-0.9951,0.0,1.02582]
[1778836935899,47.76,80490.28,0.0,-0.9951,0.0,1.02715]
[1778836936227,47.76,80490.28,0.0,-0.9951,0.0,1.02715]
[1778836936309,47.76,80490.28,0.0,-0.9951,0.0,1.02715]
[1778836936489,47.76,80490.28,0.0,-0.9951,0.0,1.02715]
[1778836936565,47.76,80490.28,0.0,-0.9951,0.0,1.02715]
[1778836936906,47.76,80489.92,0.0,-0.9951,0.0,1.02687]
[1778836940047,47.76,80487.78,0.0,-0.99511,0.0,1.0252]
[1778836940059,47.76,80487.78,0.0,-0.99511,0.0,1.0252]
[1778836945971,47.76,80484.91,0.0,-0.99512,0.0,1.02296]
[1778836946978,47.76,80471.35,0.0,-0.99517,0.0,1.01245]
[1778836947985,47.76,80468.57,0.0,-0.99518,0.0,1.0103]
[1778836948824,47.76,80468.57,0.0,-0.99518,0.0,1.0103]
[1778836949057,47.76,80468.57,0.0,-0.99518,0.0,1.0103]
[1778836949095,47.76,80468.16,0.0,-0.99519,0.0,1.00999]
[1778836949330,47.76,80468.16,0.0,-0.99519,0.0,1.00999]
[1778836949562,47.76,80468.16,0.0,-0.99519,0.0,1.00999]
[1778836955034,47.76,80468.16,0.0,-0.99519,0.0,1.00906]
[1778836955453,47.76,80468.16,0.0,-0.99519,0.0,1.00906]
[1778836955563,47.76,80468.16,0.0,-0.99519,0.0,1.00906]
[1778836959723,47.76,80470.81,0.0,-0.99518,0.0,1.0111]
[1778836959808,47.76,80470.81,0.0,-0.99518,0.0,1.0111]
[1778836960069,47.76,80470.94,0.0,-0.99518,0.0,1.0112]
[1778836964097,47.76,80467.79,0.0,-0.99519,0.0,1.00877]
[1778836965792,47.76,80466.22,0.0,-0.9952,0.0,1.00757]
[1778836965808,47.76,80466.22,0.0,-0.9952,0.0,1.00757]
[1778836967118,47.76,80468.78,0.0,-0.99519,0.0,1.00954]
[1778836969811,47.76,80467.07,0.0,-0.9952,0.0,1.00822]
[1778836970051,47.76,80467.07,0.0,-0.9952,0.0,1.00822]
[1778836970058,47.76,80467.07,0.0,-0.9952,0.0,1.00822]
[1778836970139,47.76,80468.19,0.0,-0.99519,0.0,1.00908]
[1778836975174,47.76,80467.85,0.0,-0.99519,0.0,1.00882]
[1778836976181,47.76,80470.68,0.0,-0.99518,0.0,1.011]
[1778836977253,47.76,80470.68,0.0,-0.99518,0.0,1.011]
[1778836977308,47.76,80470.68,0.0,-0.99518,0.0,1.011]
[1778836978059,47.76,80470.68,0.0,-0.99518,0.0,1.011]
[1778836978088,47.76,80470.68,0.0,-0.99518,0.0,1.011]
[1778836978125,47.76,80472.5,0.0,-0.99517,0.0,1.0124]
[1778836978308,47.76,80472.5,0.0,-0.99517,0.0,1.0124]
[1778836982756,47.76,80472.32,0.0,-0.99517,0.0,1.01226]
[1778836982808,47.76,80472.32,0.0,-0.99517,0.0,1.01226]
[1778836982857,47.76,80473.62,0.0,-0.99517,0.0,1.01327]
[1778836988265,47.76,80476.24,0.0,-0.99516,0.0,1.01529]
[1778836989815,47.76,80476.24,0.0,-0.99516,0.0,1.01529]
[1778836990059,47.76,80476.24,0.0,-0.99516,0.0,1.01529]
[1778836994307,47.76,80472.77,0.0,-0.99517,0.0,1.01261]
[1778836996021,47.76,80472.77,0.0,-0.99517,0.0,1.01261]
[1778836996057,47.76,80472.77,0.0,-0.99517,0.0,1.01261]
[1778836996103,47.76,80472.39,0.0,-0.99517,0.0,1.01232]
[1778836996412,47.76,80472.39,0.0,-0.99517,0.0,1.01232]
[1778836996558,47.76,80472.39,0.0,-0.99517,0.0,1.01232]
[1778837000738,47.76,80471.65,0.0,-0.99518,0.0,1.01175]
[1778837000807,47.76,80471.65,0.0,-0.99518,0.0,1.01175]
[1778837000845,47.76,80471.65,0.0,-0.99518,0.0,1.01175]
[1778837001060,47.76,80471.65,0.0,-0.99518,0.0,1.01175]
[1778837001078,47.76,80471.42,0.0,-0.99518,0.0,1.01157]
[1778837003903,47.76,80473.24,0.0,-0.99517,0.0,1.01297]
[1778837004058,47.76,80473.24,0.0,-0.99517,0.0,1.01297]
[1778837004159,47.76,80469.32,0.0,-0.99519,0.0,1.00995]
[1778837004377,47.76,80466.29,0.0,-0.9952,0.0,1.00762]
[1778837007398,47.76,80468.68,0.0,-0.99519,0.0,1.00946]
[1778837009200,47.76,80467.49,0.0,-0.99519,0.0,1.00854]
[1778837009308,47.76,80467.49,0.0,-0.99519,0.0,1.00854]
[1778837009644,47.76,80467.49,0.0,-0.99519,0.0,1.00854]
[1778837009807,47.76,80467.49,0.0,-0.99519,0.0,1.00854]
[1778837009903,47.76,80464.68,0.0,-0.99521,0.0,1.00638]
[1778837015334,47.76,80465.49,0.0,-0.99521,0.0,1.00608]
[1778837015561,47.76,80465.49,0.0,-0.99521,0.0,1.00608]
[1778837015916,47.76,80465.49,0.0,-0.99521,0.0,1.00608]
[1778837016058,47.76,80465.49,0.0,-0.99521,0.0,1.00608]
[1778837016123,47.76,80464.35,0.0,-0.99521,0.0,1.0052]
[1778837021279,47.76,80464.56,0.0,-0.99521,0.0,1.00536]
[1778837021308,47.76,80464.56,0.0,-0.99521,0.0,1.00536]
[1778837022764,47.76,80464.4,0.0,-0.99521,0.0,1.00524]
[1778837022809,47.76,80464.4,0.0,-0.99521,0.0,1.00524]
[1778837022865,47.76,80464.77,0.0,-0.99521,0.0,1.00552]
[1778837024178,47.76,80464.77,0.0,-0.99521,0.0,1.00552]
[1778837024309,47.76,80464.71,0.0,-0.99521,0.0,1.00548]
[1778837024517,47.76,80459.38,0.0,-0.99523,0.0,1.00139]
[1778837025524,47.76,80457.44,0.0,-0.99524,0.0,0.99991]
[1778837027538,47.76,80459.9,0.0,-0.99523,0.0,1.00179]
[1778837028293,47.76,80459.9,0.0,-0.99523,0.0,1.00179]
[1778837028307,47.76,80459.9,0.0,-0.99523,0.0,1.00179]
[1778837028859,47.76,80459.9,0.0,-0.99523,0.0,1.00179]
[1778837029058,47.76,80459.9,0.0,-0.99523,0.0,1.00179]
[1778837029067,47.76,80459.54,0.0,-0.99523,0.0,1.00152]
[1778837032792,47.76,80458.83,0.0,-0.99523,0.0,1.00097]
[1778837032809,47.76,80458.83,0.0,-0.99523,0.0,1.00097]
[1778837039014,47.76,80460.24,0.0,-0.99523,0.0,1.00205]
[1778837039058,47.76,80460.24,0.0,-0.99523,0.0,1.00205]
[1778837039115,47.76,80460.62,0.0,-0.99523,0.0,1.00234]
[1778837039823,47.76,80460.62,0.0,-0.99523,0.0,1.00234]
[1778837040058,47.76,80460.62,0.0,-0.99523,0.0,1.00234]
[1778837043833,47.76,80461.35,0.0,-0.99522,0.0,1.0029]
[1778837044058,47.76,80461.35,0.0,-0.99522,0.0,1.0029]
[1778837044117,47.76,80464.46,0.0,-0.99521,0.0,1.00528]
[1778837044844,47.76,80464.46,0.0,-0.99521,0.0,1.00528]
[1778837045058,47.76,80464.46,0.0,-0.99521,0.0,1.00528]
[1778837045159,47.76,80466.05,0.0,-0.9952,0.0,1.00651]
[1778837046856,47.76,80465.83,0.0,-0.9952,0.0,1.00634]
[1778837047058,47.76,80465.83,0.0,-0.9952,0.0,1.00634]
[1778837047092,47.76,80465.83,0.0,-0.9952,0.0,1.00634]
[1778837047193,47.76,80471.72,0.0,-0.99518,0.0,1.01087]
[1778837047310,47.76,80471.72,0.0,-0.99518,0.0,1.01087]
[1778837047679,47.76,80473.26,0.0,-0.99517,0.0,1.01206]
[1778837052719,47.76,80474.53,0.0,-0.99517,0.0,1.01304]
[1778837054733,47.76,80469.52,0.0,-0.99519,0.0,1.00917]
[1778837056156,47.76,80469.52,0.0,-0.99519,0.0,1.00917]
[1778837056308,47.76,80470.33,0.0,-0.99519,0.0,1.0098]
[1778837056747,47.76,80472.0,0.0,-0.99518,0.0,1.01109]
[1778837060058,47.76,80472.96,0.0,-0.99518,0.0,1.01183]
[1778837060130,47.76,80472.7,0.0,-0.99518,0.0,1.01162]
[1778837065811,47.76,80473.72,0.0,-0.99517,0.0,1.01241]
[1778837070158,47.76,80476.27,0.0,-0.99516,0.0,1.01438]
[1778837070307,47.76,80476.13,0.0,-0.99516,0.0,1.01427]
[1778837075881,47.76,80477.26,0.0,-0.99516,0.0,1.01421]
[1778837080917,47.76,80481.66,0.0,-0.99514,0.0,1.01762]
[1778837081749,47.76,80481.66,0.0,-0.99514,0.0,1.01762]
[1778837081808,47.76,80481.66,0.0,-0.99514,0.0,1.01762]
[1778837081923,47.76,80485.51,0.0,-0.99513,0.0,1.02061]
[1778837085264,47.76,80488.07,0.0,-0.99512,0.0,1.0226]
[1778837085309,47.76,80488.07,0.0,-0.99512,0.0,1.0226]
[1778837085951,47.76,80487.99,0.0,-0.99512,0.0,1.02254]
[1778837088280,47.76,80487.76,0.0,-0.99512,0.0,1.02236]
[1778837088309,47.76,80487.76,0.0,-0.99512,0.0,1.02236]
[1778837093335,47.76,80490.43,0.0,-0.99511,0.0,1.02444]
[1778837093563,47.76,80490.43,0.0,-0.99511,0.0,1.02444]
[1778837096520,47.76,80489.69,0.0,-0.99511,0.0,1.02386]
[1778837096541,47.76,80489.69,0.0,-0.99511,0.0,1.02386]
[1778837097029,47.76,80489.76,0.0,-0.99511,0.0,1.02392]
[1778837099043,47.76,80493.72,0.0,-0.9951,0.0,1.02701]
[1778837099759,47.76,80493.72,0.0,-0.9951,0.0,1.02701]
[1778837099809,47.76,80493.72,0.0,-0.9951,0.0,1.02701]
[1778837100050,47.76,80497.65,0.0,-0.99508,0.0,1.03008]
[1778837102064,47.76,80502.01,0.0,-0.99506,0.0,1.0335]
[1778837104682,47.76,80501.53,0.0,-0.99506,0.0,1.03312]
[1778837104809,47.76,80501.53,0.0,-0.99506,0.0,1.03312]
[1778837105085,47.76,80501.57,0.0,-0.99506,0.0,1.03316]
[1778837106092,47.76,80484.47,0.0,-0.99513,0.0,1.0198]
[1778837107099,47.76,80478.88,0.0,-0.99516,0.0,1.01547]
[1778837108106,47.76,80475.65,0.0,-0.99517,0.0,1.01297]
[1778837110120,47.76,80473.42,0.0,-0.99518,0.0,1.01125]
[1778837112134,47.76,80468.33,0.0,-0.9952,0.0,1.00733]
[1778837117169,47.76,80468.86,0.0,-0.9952,0.0,1.00774]
[1778837117636,47.76,80468.86,0.0,-0.9952,0.0,1.00774]
[1778837117807,47.76,80468.86,0.0,-0.9952,0.0,1.00774]
[1778837121197,47.76,80472.63,0.0,-0.99518,0.0,1.01064]
[1778837123471,47.76,80472.71,0.0,-0.99518,0.0,1.0107]
[1778837123560,47.76,80472.71,0.0,-0.99518,0.0,1.0107]
[1778837124218,47.76,80472.84,0.0,-0.99518,0.0,1.0108]
[1778837129253,47.76,80473.06,0.0,-0.99518,0.0,1.01097]
[1778837130064,47.76,80473.06,0.0,-0.99518,0.0,1.01097]
[1778837132032,47.76,80472.17,0.0,-0.99519,0.0,1.00935]
[1778837132058,47.76,80472.17,0.0,-0.99519,0.0,1.00935]
[1778837132274,47.76,80473.48,0.0,-0.99518,0.0,1.01036]
[1778837136303,47.76,80464.39,0.0,-0.99522,0.0,1.00338]
[1778837138317,47.76,80462.63,0.0,-0.99523,0.0,1.00203]
[1778837138795,47.76,80462.63,0.0,-0.99523,0.0,1.00203]
[1778837138810,47.76,80462.63,0.0,-0.99523,0.0,1.00203]
[1778837142345,47.76,80468.51,0.0,-0.9952,0.0,1.00654]
[1778837145331,47.76,80469.79,0.0,-0.9952,0.0,1.00752]
[1778837145452,47.76,80471.64,0.0,-0.99519,0.0,1.00894]
[1778837145558,47.76,80471.64,0.0,-0.99519,0.0,1.00894]
[1778837145659,47.76,80470.98,0.0,-0.99519,0.0,1.00844]
[1778837150680,47.76,80471.42,0.0,-0.99519,0.0,1.00877]
[1778837150756,47.76,80471.42,0.0,-0.99519,0.0,1.00877]
[1778837150807,47.76,80471.42,0.0,-0.99519,0.0,1.00877]
[1778837150909,47.76,80470.84,0.0,-0.99519,0.0,1.00833]
[1778837156444,47.76,80470.77,0.0,-0.99519,0.0,1.00827]
[1778837157552,47.76,80470.77,0.0,-0.99519,0.0,1.00827]
[1778837157560,47.76,80470.77,0.0,-0.99519,0.0,1.00827]
[1778837157618,47.76,80470.77,0.0,-0.99519,0.0,1.00827]
[1778837157807,47.76,80470.77,0.0,-0.99519,0.0,1.00827]
[1778837157908,47.76,80470.84,0.0,-0.99519,0.0,1.00833]
[1778837160472,47.76,80464.82,0.0,-0.99522,0.0,1.00371]
[1778837162388,47.76,80463.57,0.0,-0.99522,0.0,1.00275]
[1778837162571,47.76,80463.57,0.0,-0.99522,0.0,1.00275]
[1778837169274,47.76,80460.27,0.0,-0.99524,0.0,1.00022]
[1778837169309,47.76,80460.27,0.0,-0.99524,0.0,1.00022]
[1778837169476,47.76,80459.92,0.0,-0.99524,0.0,0.99996]
[1778837169561,47.76,80459.92,0.0,-0.99524,0.0,0.99996]
[1778837169576,47.76,80459.98,0.0,-0.99524,0.0,1.0]
[1778837170545,47.76,80456.89,0.0,-0.99525,0.0,0.99764]
[1778837172559,47.76,80453.07,0.0,-0.99526,0.0,0.99473]
[1778837177595,47.76,80454.27,0.0,-0.99526,0.0,0.99565]
[1778837178857,47.76,80454.27,0.0,-0.99526,0.0,0.99565]
[1778837179059,47.76,80454.27,0.0,-0.99526,0.0,0.99565]
[1778837184644,47.76,80454.99,0.0,-0.99526,0.0,0.99619]
[1778837185516,47.76,80454.99,0.0,-0.99526,0.0,0.99619]
[1778837185562,47.76,80454.99,0.0,-0.99526,0.0,0.99619]
[1778837185594,47.76,80454.99,0.0,-0.99526,0.0,0.99619]
[1778837185808,47.76,80454.99,0.0,-0.99526,0.0,0.99619]
[1778837185909,47.76,80454.85,0.0,-0.99526,0.0,0.99609]
[1778837191271,47.76,80455.62,0.0,-0.99525,0.0,0.99667]
[1778837191308,47.76,80455.62,0.0,-0.99525,0.0,0.99667]
[1778837195721,47.76,80461.84,0.0,-0.99523,0.0,1.0005]
[1778837196728,47.76,80466.24,0.0,-0.99522,0.0,1.00387]
[1778837198221,47.76,80466.24,0.0,-0.99522,0.0,1.00387]
[1778837198311,47.76,80466.24,0.0,-0.99522,0.0,1.00387]
[1778837198511,47.76,80466.36,0.0,-0.99522,0.0,1.00396]
[1778837198562,47.76,80466.36,0.0,-0.99522,0.0,1.00396]
[1778837198742,47.76,80466.71,0.0,-0.99521,0.0,1.00423]
[1778837200756,47.76,80470.2,0.0,-0.9952,0.0,1.00691]
[1778837201763,47.76,80474.83,0.0,-0.99518,0.0,1.01047]
[1778837203528,47.76,80475.52,0.0,-0.99518,0.0,1.011]
[1778837203561,47.76,80475.52,0.0,-0.99518,0.0,1.011]
[1778837204784,47.76,80481.38,0.0,-0.99515,0.0,1.01553]
[1778837207805,47.76,80484.49,0.0,-0.99514,0.0,1.01794]
[1778837209819,47.76,80489.23,0.0,-0.99512,0.0,1.02162]
[1778837213042,47.76,80490.08,0.0,-0.99512,0.0,1.02228]
[1778837213059,47.76,80490.08,0.0,-0.99512,0.0,1.02228]
[1778837216640,47.76,80490.34,0.0,-0.99512,0.0,1.02249]
[1778837216808,47.76,80490.34,0.0,-0.99512,0.0,1.02249]
[1778837216868,47.76,80490.57,0.0,-0.99512,0.0,1.02267]
[1778837219395,47.76,80491.08,0.0,-0.99511,0.0,1.02306]
[1778837219559,47.76,80490.54,0.0,-0.99512,0.0,1.02264]
[1778837224924,47.76,80494.32,0.0,-0.9951,0.0,1.02559]
[1778837227620,47.76,80495.05,0.0,-0.9951,0.0,1.02616]
[1778837227808,47.76,80495.05,0.0,-0.9951,0.0,1.02616]
[1778837227984,47.76,80495.05,0.0,-0.9951,0.0,1.02616]
[1778837228057,47.76,80495.05,0.0,-0.9951,0.0,1.02616]
[1778837228085,47.76,80495.08,0.0,-0.9951,0.0,1.02618]
[1778837233987,47.76,80495.55,0.0,-0.9951,0.0,1.02655]
[1778837236025,47.76,80496.03,0.0,-0.99509,0.0,1.02692]
[1778837236060,47.76,80496.03,0.0,-0.99509,0.0,1.02692]
[1778837242049,47.76,80498.0,0.0,-0.99509,0.0,1.02847]
[1778837242899,47.76,80498.0,0.0,-0.99509,0.0,1.02847]
[1778837243059,47.76,80498.0,0.0,-0.99509,0.0,1.02847]
[1778837243074,47.76,80498.0,0.0,-0.99509,0.0,1.02847]
[1778837243308,47.76,80498.0,0.0,-0.99509,0.0,1.02847]
[1778837243409,47.76,80498.31,0.0,-0.99509,0.0,1.02871]
[1778837248654,47.76,80501.0,0.0,-0.99507,0.0,1.03081]
[1778837248809,47.76,80501.0,0.0,-0.99507,0.0,1.03081]
[1778837250099,47.76,80505.97,0.0,-0.99505,0.0,1.03472]
[1778837251106,47.76,80509.14,0.0,-0.99504,0.0,1.03626]
[1778837252392,47.76,80509.14,0.0,-0.99504,0.0,1.03626]
[1778837252560,47.76,80510.19,0.0,-0.99504,0.0,1.03709]
[1778837253120,47.76,80509.79,0.0,-0.99504,0.0,1.03677]
[1778837255424,47.76,80508.8,0.0,-0.99505,0.0,1.03599]
[1778837255559,47.76,80506.95,0.0,-0.99505,0.0,1.03454]
[1778837261176,47.76,80508.19,0.0,-0.99505,0.0,1.03551]
[1778837266211,47.76,80507.34,0.0,-0.99505,0.0,1.03485]
[1778837268225,47.76,80503.78,0.0,-0.99507,0.0,1.03205]
[1778837269232,47.76,80500.5,0.0,-0.99508,0.0,1.02948]
[1778837270347,47.76,80500.5,0.0,-0.99508,0.0,1.02948]
[1778837270561,47.76,80499.2,0.0,-0.99509,0.0,1.02846]
[1778837270632,47.76,80499.2,0.0,-0.99509,0.0,1.02846]
[1778837270807,47.76,80499.2,0.0,-0.99509,0.0,1.02846]
[1778837271246,47.76,80499.57,0.0,-0.99508,0.0,1.02875]
[1778837273260,47.76,80506.46,0.0,-0.99506,0.0,1.03415]
[1778837274059,47.76,80506.46,0.0,-0.99506,0.0,1.03415]
[1778837277288,47.76,80508.11,0.0,-0.99505,0.0,1.03545]
[1778837279121,47.76,80508.45,0.0,-0.99505,0.0,1.03572]
[1778837279228,47.76,80508.45,0.0,-0.99505,0.0,1.03572]
[1778837279308,47.76,80508.45,0.0,-0.99505,0.0,1.03572]
[1778837279329,47.76,80508.89,0.0,-0.99505,0.0,1.03606]
[1778837284337,47.76,80504.63,0.0,-0.99506,0.0,1.03272]
[1778837285319,47.76,80504.63,0.0,-0.99506,0.0,1.03272]
[1778837285477,47.76,80504.63,0.0,-0.99506,0.0,1.03272]
[1778837285563,47.76,80503.83,0.0,-0.99507,0.0,1.03209]
[1778837286351,47.76,80503.89,0.0,-0.99507,0.0,1.03213]
[1778837291393,47.76,80504.7,0.0,-0.99506,0.0,1.03277]
[1778837296428,47.76,80506.38,0.0,-0.99506,0.0,1.03409]
[1778837297641,47.76,80506.05,0.0,-0.99506,0.0,1.03383]
[1778837297807,47.76,80506.05,0.0,-0.99506,0.0,1.03383]
[1778837298022,47.76,80506.05,0.0,-0.99506,0.0,1.03383]
[1778837298059,47.76,80506.05,0.0,-0.99506,0.0,1.03383]
[1778837298442,47.76,80505.98,0.0,-0.99506,0.0,1.03378]
[1778837301464,47.76,80500.0,0.0,-0.99508,0.0,1.02909]
[1778837302992,47.76,80498.04,0.0,-0.99509,0.0,1.02755]
[1778837303058,47.76,80498.04,0.0,-0.99509,0.0,1.02755]
[1778837308518,47.76,80497.01,0.0,-0.9951,0.0,1.02675]
[1778837308559,47.76,80497.01,0.0,-0.9951,0.0,1.02675]
[1778837308578,47.76,80497.01,0.0,-0.9951,0.0,1.02675]
[1778837308808,47.76,80497.01,0.0,-0.9951,0.0,1.02675]
[1778837308909,47.76,80497.4,0.0,-0.99509,0.0,1.02705]
[1778837314555,47.76,80497.71,0.0,-0.9951,0.0,1.02635]
[1778837319708,47.76,80499.9,0.0,-0.99509,0.0,1.02806]
[1778837319808,47.76,80499.9,0.0,-0.99509,0.0,1.02806]
[1778837322611,47.76,80503.21,0.0,-0.99507,0.0,1.03065]
[1778837324500,47.76,80503.21,0.0,-0.99507,0.0,1.03065]
[1778837324564,47.76,80502.68,0.0,-0.99508,0.0,1.03024]
[1778837325216,47.76,80502.68,0.0,-0.99508,0.0,1.03024]
[1778837325309,47.76,80502.68,0.0,-0.99508,0.0,1.03024]
[1778837325317,47.76,80504.38,0.0,-0.99507,0.0,1.03157]
[1778837330668,47.76,80504.99,0.0,-0.99507,0.0,1.03205]
[1778837332682,47.76,80514.49,0.0,-0.99503,0.0,1.03953]
[1778837333689,47.76,80519.36,0.0,-0.99501,0.0,1.04338]
[1778837335051,47.76,80519.36,0.0,-0.99501,0.0,1.04338]
[1778837335060,47.76,80519.36,0.0,-0.99501,0.0,1.04338]
[1778837339824,47.76,80523.16,0.0,-0.99499,0.0,1.04639]
[1778837339826,47.76,80523.16,0.0,-0.99499,0.0,1.04639]
[1778837340059,47.76,80523.16,0.0,-0.99499,0.0,1.04639]
[1778837340160,47.76,80523.85,0.0,-0.99499,0.0,1.04694]
[1778837342752,47.76,80529.21,0.0,-0.99497,0.0,1.05121]
[1778837345160,47.76,80531.12,0.0,-0.99496,0.0,1.05273]
[1778837345309,47.76,80531.12,0.0,-0.99496,0.0,1.05273]
[1778837345629,47.76,80532.08,0.0,-0.99495,0.0,1.0535]
[1778837345809,47.76,80532.08,0.0,-0.99495,0.0,1.0535]
[1778837345910,47.76,80533.74,0.0,-0.99495,0.0,1.05482]
[1778837348794,47.76,80550.59,0.0,-0.99487,0.0,1.06836]
[1778837349801,47.76,80552.46,0.0,-0.99487,0.0,1.06987]
[1778837350808,47.76,80557.47,0.0,-0.99484,0.0,1.07393]
[1778837351815,47.76,80561.4,0.0,-0.99483,0.0,1.07713]
[1778837355728,47.76,80563.41,0.0,-0.99482,0.0,1.07876]
[1778837355808,47.76,80563.41,0.0,-0.99482,0.0,1.07876]
[1778837357862,47.76,80560.18,0.0,-0.99483,0.0,1.07613]
[1778837358869,47.76,80553.5,0.0,-0.99486,0.0,1.07072]
[1778837360883,47.76,80551.37,0.0,-0.99487,0.0,1.06899]
[1778837362176,47.76,80551.37,0.0,-0.99487,0.0,1.06899]
[1778837362309,47.76,80551.37,0.0,-0.99487,0.0,1.06899]
[1778837362739,47.76,80551.21,0.0,-0.99487,0.0,1.06886]
[1778837362808,47.76,80551.21,0.0,-0.99487,0.0,1.06886]
[1778837362897,47.76,80551.05,0.0,-0.99487,0.0,1.06873]
[1778837367932,47.76,80548.34,0.0,-0.99488,0.0,1.06655]
[1778837368964,47.76,80548.34,0.0,-0.99488,0.0,1.06655]
[1778837369058,47.76,80548.34,0.0,-0.99488,0.0,1.06655]
[1778837371960,47.76,80551.29,0.0,-0.99488,0.0,1.06796]
[1778837374836,47.76,80552.37,0.0,-0.99487,0.0,1.06883]
[1778837375058,47.76,80552.37,0.0,-0.99487,0.0,1.06883]
[1778837375384,47.76,80552.37,0.0,-0.99487,0.0,1.06883]
[1778837375561,47.76,80552.37,0.0,-0.99487,0.0,1.06883]
[1778837375485,47.76,80551.29,0.0,-0.99488,0.0,1.06796]
[1778837378002,47.76,80555.72,0.0,-0.99486,0.0,1.07154]
[1778837379480,47.76,80555.72,0.0,-0.99486,0.0,1.07154]
[1778837379560,47.76,80555.72,0.0,-0.99486,0.0,1.07154]
[1778837379531,47.76,80565.57,0.0,-0.99481,0.0,1.07954]
[1778837385051,47.76,80564.07,0.0,-0.99482,0.0,1.07832]
[1778837386323,47.76,80564.07,0.0,-0.99482,0.0,1.07832]
[1778837386560,47.76,80564.07,0.0,-0.99482,0.0,1.07832]
[1778837386396,47.76,80557.34,0.0,-0.99485,0.0,1.07285]
[1778837387086,47.76,80557.34,0.0,-0.99485,0.0,1.07285]
[1778837387310,47.76,80557.34,0.0,-0.99485,0.0,1.07285]
[1778837387412,47.76,80557.18,0.0,-0.99485,0.0,1.07272]
[1778837393107,47.76,80558.76,0.0,-0.99484,0.0,1.074]
[1778837395572,47.76,80558.33,0.0,-0.99485,0.0,1.07365]
[1778837395807,47.76,80558.1,0.0,-0.99485,0.0,1.07347]
[1778837399055,47.76,80559.46,0.0,-0.99484,0.0,1.07457]
[1778837399175,47.76,80559.46,0.0,-0.99484,0.0,1.07457]
[1778837399270,47.76,80566.11,0.0,-0.99481,0.0,1.07998]
[1778837401163,47.76,80568.32,0.0,-0.9948,0.0,1.08179]
[1778837402229,47.76,80568.32,0.0,-0.9948,0.0,1.08179]
[1778837404566,47.76,80568.27,0.0,-0.9948,0.0,1.08174]
[1778837404184,47.76,80564.62,0.0,-0.99482,0.0,1.07877]
[1778837404810,47.76,80564.62,0.0,-0.99482,0.0,1.07877]
[1778837404817,47.76,80564.62,0.0,-0.99482,0.0,1.07877]
[1778837405061,47.76,80564.62,0.0,-0.99482,0.0,1.07877]
[1778837405191,47.76,80559.87,0.0,-0.99484,0.0,1.0749]
[1778837410226,47.76,80563.96,0.0,-0.99482,0.0,1.07823]
[1778837410709,47.76,80563.96,0.0,-0.99482,0.0,1.07823]
[1778837410812,47.76,80563.96,0.0,-0.99482,0.0,1.07823]
[1778837414792,47.76,80562.81,0.0,-0.99483,0.0,1.07729]
[1778837414807,47.76,80562.81,0.0,-0.99483,0.0,1.07729]
[1778837415040,47.76,80562.81,0.0,-0.99483,0.0,1.07729]
[1778837415058,47.76,80562.81,0.0,-0.99483,0.0,1.07729]
[1778837415261,47.76,80565.43,0.0,-0.99482,0.0,1.07943]
[1778837420296,47.76,80567.19,0.0,-0.99481,0.0,1.08086]
[1778837425338,47.76,80566.55,0.0,-0.99481,0.0,1.08034]
[1778837427708,47.76,80564.27,0.0,-0.99482,0.0,1.07848]
[1778837427807,47.76,80564.27,0.0,-0.99482,0.0,1.07848]
[1778837433394,47.76,80563.62,0.0,-0.99483,0.0,1.07697]
[1778837436412,47.76,80564.39,0.0,-0.99482,0.0,1.0776]
[1778837436558,47.76,80564.39,0.0,-0.99482,0.0,1.0776]
[1778837437246,47.76,80564.89,0.0,-0.99482,0.0,1.07801]
[1778837437309,47.76,80564.89,0.0,-0.99482,0.0,1.07801]
[1778837437422,47.76,80565.91,0.0,-0.99482,0.0,1.07884]
[1778837440443,47.76,80569.9,0.0,-0.9948,0.0,1.08209]
[1778837443132,47.76,80568.54,0.0,-0.99481,0.0,1.08098]
[1778837443308,47.76,80568.54,0.0,-0.99481,0.0,1.08098]
[1778837447492,47.76,80563.71,0.0,-0.99483,0.0,1.07705]
[1778837448000,47.76,80563.71,0.0,-0.99483,0.0,1.07705]
[1778837448058,47.76,80563.71,0.0,-0.99483,0.0,1.07705]
[1778837448499,47.76,80559.43,0.0,-0.99485,0.0,1.07357]
[1778837449107,47.76,80559.43,0.0,-0.99485,0.0,1.07357]
[1778837449318,47.76,80559.43,0.0,-0.99485,0.0,1.07357]
[1778837449506,47.76,80558.28,0.0,-0.99485,0.0,1.07264]
[1778837454542,47.76,80560.08,0.0,-0.99484,0.0,1.0741]
[1778837455278,47.76,80560.08,0.0,-0.99484,0.0,1.0741]
[1778837455308,47.76,80560.08,0.0,-0.99484,0.0,1.0741]
[1778837458732,47.76,80559.5,0.0,-0.99485,0.0,1.07363]
[1778837458808,47.76,80559.5,0.0,-0.99485,0.0,1.07363]
[1778837460583,47.76,80559.52,0.0,-0.99485,0.0,1.07364]
[1778837465619,47.76,80559.1,0.0,-0.99485,0.0,1.0733]
[1778837467180,47.76,80559.1,0.0,-0.99485,0.0,1.0733]
[1778837467189,47.76,80559.1,0.0,-0.99485,0.0,1.0733]
[1778837467633,47.76,80567.31,0.0,-0.99481,0.0,1.07998]
[1778837468639,47.76,80567.77,0.0,-0.99481,0.0,1.08036]
[1778837468929,47.76,80567.77,0.0,-0.99481,0.0,1.08036]
[1778837469059,47.76,80567.77,0.0,-0.99481,0.0,1.08036]
[1778837469646,47.76,80572.82,0.0,-0.99479,0.0,1.08448]
[1778837469729,47.76,80572.82,0.0,-0.99479,0.0,1.08448]
[1778837469808,47.76,80572.82,0.0,-0.99479,0.0,1.08448]
[1778837475688,47.76,80575.28,0.0,-0.99478,0.0,1.0865]
[1778837477247,47.76,80575.28,0.0,-0.99478,0.0,1.0865]
[1778837477309,47.76,80575.28,0.0,-0.99478,0.0,1.0865]
[1778837477449,47.76,80565.85,0.0,-0.99482,0.0,1.07879]
[1778837478071,47.76,80558.52,0.0,-0.99485,0.0,1.07283]
[1778837478709,47.76,80558.81,0.0,-0.99485,0.0,1.07307]
[1778837480307,47.76,80558.81,0.0,-0.99485,0.0,1.07307]
[1778837482308,47.76,80558.71,0.0,-0.99485,0.0,1.07299]
[1778837486308,47.76,80558.72,0.0,-0.99485,0.0,1.073]
[1778837487304,47.76,80558.61,0.0,-0.99485,0.0,1.07291]
[1778837487560,47.76,80558.61,0.0,-0.99485,0.0,1.07291]
[1778837487661,47.76,80558.83,0.0,-0.99485,0.0,1.07308]
[1778837492808,47.76,80558.47,0.0,-0.99485,0.0,1.07182]
[1778837497846,47.76,80559.85,0.0,-0.99485,0.0,1.07294]
[1778837500303,47.76,80559.79,0.0,-0.99485,0.0,1.07289]
[1778837500309,47.76,80559.79,0.0,-0.99485,0.0,1.07289]
[1778837500404,47.76,80564.95,0.0,-0.99483,0.0,1.07708]
[1778837504895,47.76,80562.07,0.0,-0.99484,0.0,1.07474]
[1778837505902,47.76,80558.85,0.0,-0.99485,0.0,1.07212]
[1778837506813,47.76,80558.85,0.0,-0.99485,0.0,1.07212]
[1778837507059,47.76,80558.85,0.0,-0.99485,0.0,1.07212]
[1778837507590,47.76,80558.85,0.0,-0.99485,0.0,1.07212]
[1778837507659,47.76,80557.88,0.0,-0.99486,0.0,1.07134]
[1778837507808,47.76,80557.88,0.0,-0.99486,0.0,1.07134]
[1778837512951,47.76,80557.47,0.0,-0.99486,0.0,1.07101]
[1778837517986,47.76,80556.94,0.0,-0.99486,0.0,1.07058]
[1778837518993,47.76,80548.78,0.0,-0.9949,0.0,1.06399]
[1778837520394,47.76,80548.78,0.0,-0.9949,0.0,1.06399]
[1778837520563,47.76,80548.78,0.0,-0.9949,0.0,1.06399]
[1778837520664,47.76,80543.56,0.0,-0.99492,0.0,1.05979]
[1778837521844,47.76,80544.0,0.0,-0.99492,0.0,1.06015]
[1778837522058,47.76,80544.0,0.0,-0.99492,0.0,1.06015]
[1778837528057,47.76,80544.44,0.0,-0.99491,0.0,1.0605]
[1778837529063,47.76,80550.89,0.0,-0.99489,0.0,1.06569]
[1778837531077,47.76,80553.95,0.0,-0.99487,0.0,1.06816]
[1778837532169,47.76,80553.95,0.0,-0.99487,0.0,1.06816]
[1778837532309,47.76,80553.95,0.0,-0.99487,0.0,1.06816]
[1778837532410,47.76,80554.62,0.0,-0.99487,0.0,1.0687]
[1778837532823,47.76,80554.62,0.0,-0.99487,0.0,1.0687]
[1778837533058,47.76,80554.62,0.0,-0.99487,0.0,1.0687]
[1778837538126,47.76,80556.17,0.0,-0.99486,0.0,1.06995]
[1778837541147,47.76,80560.91,0.0,-0.99484,0.0,1.0738]
[1778837542154,47.76,80564.6,0.0,-0.99483,0.0,1.07679]
[1778837543111,47.76,80564.6,0.0,-0.99483,0.0,1.07679]
[1778837543309,47.76,80564.6,0.0,-0.99483,0.0,1.07679]
[1778837543357,47.76,80566.99,0.0,-0.99482,0.0,1.07874]
[1778837543877,47.76,80566.99,0.0,-0.99482,0.0,1.07874]
[1778837544058,47.76,80566.99,0.0,-0.99482,0.0,1.07874]
[1778837549203,47.76,80566.94,0.0,-0.99482,0.0,1.0787]
[1778837554238,47.76,80564.42,0.0,-0.99483,0.0,1.07567]
[1778837555969,47.76,80563.47,0.0,-0.99484,0.0,1.0749]
[1778837556060,47.76,80563.47,0.0,-0.99484,0.0,1.0749]
[1778837556602,47.76,80563.47,0.0,-0.99484,0.0,1.0749]
[1778837556660,47.76,80563.93,0.0,-0.99484,0.0,1.07527]
[1778837556808,47.76,80563.93,0.0,-0.99484,0.0,1.07527]
[1778837560280,47.76,80567.94,0.0,-0.99482,0.0,1.07853]
[1778837561237,47.76,80567.94,0.0,-0.99482,0.0,1.07853]
[1778837561309,47.76,80567.94,0.0,-0.99482,0.0,1.07853]
[1778837561338,47.76,80571.3,0.0,-0.9948,0.0,1.08127]
[1778837561949,47.76,80571.3,0.0,-0.9948,0.0,1.08127]
[1778837562058,47.76,80571.3,0.0,-0.9948,0.0,1.08127]
[1778837567435,47.76,80568.11,0.0,-0.99482,0.0,1.07867]
[1778837567560,47.76,80568.11,0.0,-0.99482,0.0,1.07867]
[1778837567661,47.76,80569.18,0.0,-0.99481,0.0,1.07954]
[1778837567981,47.76,80569.18,0.0,-0.99481,0.0,1.07954]
[1778837568059,47.76,80569.18,0.0,-0.99481,0.0,1.07954]
[1778837571357,47.76,80579.32,0.0,-0.99477,0.0,1.08784]
[1778837572364,47.76,80584.48,0.0,-0.99475,0.0,1.09208]
[1778837572907,47.76,80584.48,0.0,-0.99475,0.0,1.09208]
[1778837573058,47.76,80584.48,0.0,-0.99475,0.0,1.09208]
[1778837573371,47.76,80586.51,0.0,-0.99474,0.0,1.09375]
[1778837575065,47.76,80588.06,0.0,-0.99473,0.0,1.09503]
[1778837575308,47.76,80588.06,0.0,-0.99473,0.0,1.09503]
[1778837576393,47.76,80592.17,0.0,-0.99471,0.0,1.09842]
[1778837581429,47.76,80593.88,0.0,-0.9947,0.0,1.09984]
[1778837584450,47.76,80596.97,0.0,-0.99469,0.0,1.1024]
[1778837586464,47.76,80590.88,0.0,-0.99472,0.0,1.09736]
[1778837587721,47.76,80590.88,0.0,-0.99472,0.0,1.09736]
[1778837587781,47.76,80589.71,0.0,-0.99472,0.0,1.09639]
[1778837587808,47.76,80589.71,0.0,-0.99472,0.0,1.09639]
[1778837588428,47.76,80589.71,0.0,-0.99472,0.0,1.09639]
[1778837588561,47.76,80589.71,0.0,-0.99472,0.0,1.09639]
[1778837588662,47.76,80589.33,0.0,-0.99472,0.0,1.09608]
[1778837590492,47.76,80593.48,0.0,-0.99471,0.0,1.09951]
[1778837595527,47.76,80594.55,0.0,-0.9947,0.0,1.10039]
[1778837600562,47.76,80595.45,0.0,-0.9947,0.0,1.10114]
[1778837602962,47.76,80593.28,0.0,-0.99471,0.0,1.09934]
[1778837603063,47.76,80593.28,0.0,-0.99471,0.0,1.09934]
[1778837603582,47.76,80593.28,0.0,-0.99471,0.0,1.09934]
[1778837603808,47.76,80593.28,0.0,-0.99471,0.0,1.09934]
[1778837603583,47.76,80594.15,0.0,-0.9947,0.0,1.10006]
[1778837607611,47.76,80597.98,0.0,-0.99469,0.0,1.10324]
[1778837608251,47.76,80597.98,0.0,-0.99469,0.0,1.10324]
[1778837608309,47.76,80597.98,0.0,-0.99469,0.0,1.10324]
[1778837609036,47.76,80599.57,0.0,-0.99468,0.0,1.10456]
[1778837609065,47.76,80599.57,0.0,-0.99468,0.0,1.10456]
[1778837609625,47.76,80600.41,0.0,-0.99468,0.0,1.10526]
[1778837614660,47.76,80600.75,0.0,-0.99468,0.0,1.10454]
[1778837619695,47.76,80602.53,0.0,-0.99467,0.0,1.10602]
[1778837620702,47.76,80612.91,0.0,-0.99462,0.0,1.11469]
[1778837622716,47.76,80622.05,0.0,-0.99458,0.0,1.12236]
[1778837624730,47.76,80622.21,0.0,-0.99458,0.0,1.1225]
[1778837625737,47.76,80628.63,0.0,-0.99455,0.0,1.12791]
[1778837628425,47.76,80626.75,0.0,-0.99456,0.0,1.12633]
[1778837628560,47.76,80626.75,0.0,-0.99456,0.0,1.12633]
[1778837637821,47.76,80628.38,0.0,-0.99456,0.0,1.1277]
[1778837642856,47.76,80628.33,0.0,-0.99456,0.0,1.12766]
[1778837647891,47.76,80628.95,0.0,-0.99455,0.0,1.12819]
[1778837648888,47.76,80628.95,0.0,-0.99455,0.0,1.12819]
[1778837649058,47.76,80628.95,0.0,-0.99455,0.0,1.12819]
[1778837649566,47.76,80628.95,0.0,-0.99455,0.0,1.12819]
[1778837649807,47.76,80628.95,0.0,-0.99455,0.0,1.12819]
[1778837649660,47.76,80629.08,0.0,-0.99455,0.0,1.1283]
[1778837655505,47.76,80629.77,0.0,-0.99455,0.0,1.12888]
[1778837655559,47.76,80629.77,0.0,-0.99455,0.0,1.12888]
[1778837655606,47.76,80635.62,0.0,-0.99452,0.0,1.13384]
[1778837656246,47.76,80635.62,0.0,-0.99452,0.0,1.13384]
[1778837656310,47.76,80635.62,0.0,-0.99452,0.0,1.13384]
[1778837656334,47.76,80630.48,0.0,-0.99455,0.0,1.12948]
[1778837659975,47.76,80626.58,0.0,-0.99456,0.0,1.12618]
[1778837661033,47.76,80626.58,0.0,-0.99456,0.0,1.12618]
[1778837661058,47.76,80626.58,0.0,-0.99456,0.0,1.12618]
[1778837661134,47.76,80619.81,0.0,-0.99459,0.0,1.12048]
[1778837661914,47.76,80619.81,0.0,-0.99459,0.0,1.12048]
[1778837662060,47.76,80619.81,0.0,-0.99459,0.0,1.12048]
[1778837668032,47.76,80618.75,0.0,-0.9946,0.0,1.11958]
[1778837670046,47.76,80611.65,0.0,-0.99463,0.0,1.11363]
[1778837672651,47.76,80610.35,0.0,-0.99464,0.0,1.11154]
[1778837672808,47.76,80610.35,0.0,-0.99464,0.0,1.11154]
[1778837672857,47.76,80609.19,0.0,-0.99465,0.0,1.11057]
[1778837673448,47.76,80609.19,0.0,-0.99465,0.0,1.11057]
[1778837673559,47.76,80609.19,0.0,-0.99465,0.0,1.11057]
[1778837679109,47.76,80609.52,0.0,-0.99464,0.0,1.11085]
[1778837682130,47.76,80605.75,0.0,-0.99466,0.0,1.1077]
[1778837683451,47.76,80605.75,0.0,-0.99466,0.0,1.1077]
[1778837683558,47.76,80605.75,0.0,-0.99466,0.0,1.1077]
[1778837683659,47.76,80605.75,0.0,-0.99466,0.0,1.1077]
[1778837684433,47.76,80605.75,0.0,-0.99466,0.0,1.1077]
[1778837684561,47.76,80605.75,0.0,-0.99466,0.0,1.1077]
[1778837690186,47.76,80604.92,0.0,-0.99467,0.0,1.10701]
[1778837695352,47.76,80604.46,0.0,-0.99467,0.0,1.10663]
[1778837695565,47.76,80604.46,0.0,-0.99467,0.0,1.10663]
[1778837695667,47.76,80604.46,0.0,-0.99467,0.0,1.10663]
[1778837696204,47.76,80604.46,0.0,-0.99467,0.0,1.10663]
[1778837696309,47.76,80604.46,0.0,-0.99467,0.0,1.10663]
[1778837699228,47.76,80605.59,0.0,-0.99466,0.0,1.10757]
[1778837699309,47.76,80605.59,0.0,-0.99466,0.0,1.10757]
[1778837699353,47.76,80609.89,0.0,-0.99464,0.0,1.11116]
[1778837701394,47.76,80610.78,0.0,-0.99464,0.0,1.1119]
[1778837701561,47.76,80610.78,0.0,-0.99464,0.0,1.1119]
[1778837701662,47.76,80611.8,0.0,-0.99463,0.0,1.11275]
[1778837702903,47.76,80611.8,0.0,-0.99463,0.0,1.11275]
[1778837702909,47.76,80618.37,0.0,-0.99461,0.0,1.11826]
[1778837703059,47.76,80618.37,0.0,-0.99461,0.0,1.11826]
[1778837707305,47.76,80614.25,0.0,-0.99462,0.0,1.1148]
[1778837712374,47.76,80613.99,0.0,-0.99462,0.0,1.11459]
[1778837712560,47.76,80613.99,0.0,-0.99462,0.0,1.11459]
[1778837712662,47.76,80614.59,0.0,-0.99462,0.0,1.11509]
[1778837713157,47.76,80614.59,0.0,-0.99462,0.0,1.11509]
[1778837713308,47.76,80614.59,0.0,-0.99462,0.0,1.11509]
[1778837718384,47.76,80610.78,0.0,-0.99464,0.0,1.1119]
[1778837719026,47.76,80610.78,0.0,-0.99464,0.0,1.1119]
[1778837719058,47.76,80610.78,0.0,-0.99464,0.0,1.1119]
[1778837719391,47.76,80609.8,0.0,-0.99464,0.0,1.11108]
[1778837720345,47.76,80609.8,0.0,-0.99464,0.0,1.11108]
[1778837720568,47.76,80609.8,0.0,-0.99464,0.0,1.11108]
[1778837721406,47.76,80605.41,0.0,-0.99466,0.0,1.10742]
[1778837724427,47.76,80601.53,0.0,-0.99468,0.0,1.10419]
[1778837725435,47.76,80601.53,0.0,-0.99468,0.0,1.10419]
[1778837725559,47.76,80601.53,0.0,-0.99468,0.0,1.10419]
[1778837725661,47.76,80598.86,0.0,-0.99469,0.0,1.10197]
[1778837726441,47.76,80596.96,0.0,-0.9947,0.0,1.1004]
[1778837726982,47.76,80596.96,0.0,-0.9947,0.0,1.1004]
[1778837727058,47.76,80596.96,0.0,-0.9947,0.0,1.1004]
[1778837727448,47.76,80591.77,0.0,-0.99472,0.0,1.09611]
[1778837728455,47.76,80588.14,0.0,-0.99474,0.0,1.09311]
[1778837729462,47.76,80590.3,0.0,-0.99473,0.0,1.09489]
[1778837730469,47.76,80592.51,0.0,-0.99472,0.0,1.09672]
[1778837731256,47.76,80592.51,0.0,-0.99472,0.0,1.09672]
[1778837731308,47.76,80592.51,0.0,-0.99472,0.0,1.09672]
[1778837731753,47.76,80592.51,0.0,-0.99472,0.0,1.09672]
[1778837731808,47.76,80592.51,0.0,-0.99472,0.0,1.09672]
[1778837731854,47.76,80592.72,0.0,-0.99472,0.0,1.0959]
[1778837737518,47.76,80592.7,0.0,-0.99472,0.0,1.09588]
[1778837741739,47.76,80593.13,0.0,-0.99472,0.0,1.09624]
[1778837741807,47.76,80593.13,0.0,-0.99472,0.0,1.09624]
[1778837741840,47.76,80593.23,0.0,-0.99472,0.0,1.09632]
[1778837745041,47.76,80593.86,0.0,-0.99472,0.0,1.09684]
[1778837745059,47.76,80593.86,0.0,-0.99472,0.0,1.09684]
[1778837750609,47.76,80594.14,0.0,-0.99472,0.0,1.09707]
[1778837755646,47.76,80593.58,0.0,-0.99472,0.0,1.09661]
[1778837760679,47.76,80595.47,0.0,-0.99471,0.0,1.09817]
[1778837761686,47.76,80603.38,0.0,-0.99468,0.0,1.10473]
[1778837762261,47.76,80603.38,0.0,-0.99468,0.0,1.10473]
[1778837762309,47.76,80603.38,0.0,-0.99468,0.0,1.10473]
[1778837762695,47.76,80603.8,0.0,-0.99467,0.0,1.10508]
[1778837766967,47.76,80603.81,0.0,-0.99467,0.0,1.10509]
[1778837767058,47.76,80603.92,0.0,-0.99467,0.0,1.10518]
[1778837770817,47.76,80604.28,0.0,-0.99467,0.0,1.10548]
[1778837770918,47.76,80613.05,0.0,-0.99463,0.0,1.11279]
[1778837771059,47.76,80613.05,0.0,-0.99463,0.0,1.11279]
[1778837771756,47.76,80613.93,0.0,-0.99463,0.0,1.11353]
[1778837772930,47.76,80613.93,0.0,-0.99463,0.0,1.11353]
[1778837772763,47.76,80614.04,0.0,-0.99463,0.0,1.11362]
[1778837773059,47.76,80614.04,0.0,-0.99463,0.0,1.11362]
[1778837778805,47.76,80618.92,0.0,-0.99461,0.0,1.11771]
[1778837779812,47.76,80624.11,0.0,-0.99458,0.0,1.12208]
[1778837781941,47.76,80623.11,0.0,-0.99459,0.0,1.12124]
[1778837782833,47.76,80624.7,0.0,-0.99458,0.0,1.12257]
[1778837783851,47.76,80624.7,0.0,-0.99458,0.0,1.12257]
[1778837784060,47.76,80624.7,0.0,-0.99458,0.0,1.12257]
[1778837784309,47.76,80624.7,0.0,-0.99458,0.0,1.12257]
[1778837784848,47.76,80624.17,0.0,-0.99458,0.0,1.12213]
[1778837787868,47.76,80629.78,0.0,-0.99456,0.0,1.12686]
[1778837788258,47.76,80629.78,0.0,-0.99456,0.0,1.12686]
[1778837788309,47.76,80629.78,0.0,-0.99456,0.0,1.12686]
[1778837793910,47.76,80630.38,0.0,-0.99456,0.0,1.12636]
[1778837798945,47.76,80627.33,0.0,-0.99457,0.0,1.12378]
[1778837800108,47.76,80628.24,0.0,-0.99457,0.0,1.12455]
[1778837800308,47.76,80628.24,0.0,-0.99457,0.0,1.12455]
[1778837800959,47.76,80623.27,0.0,-0.99459,0.0,1.12036]
[1778837803121,47.76,80625.61,0.0,-0.99458,0.0,1.12233]
[1778837803310,47.76,80625.61,0.0,-0.99458,0.0,1.12233]
[1778837803750,47.76,80625.61,0.0,-0.99458,0.0,1.12233]
[1778837803810,47.76,80625.61,0.0,-0.99458,0.0,1.12233]
[1778837803980,47.76,80628.19,0.0,-0.99457,0.0,1.12451]
[1778837806308,47.76,80628.41,0.0,-0.99457,0.0,1.12469]
[1778837810022,47.76,80624.77,0.0,-0.99459,0.0,1.12162]
[1778837810841,47.76,80624.77,0.0,-0.99459,0.0,1.12162]
[1778837811060,47.76,80622.31,0.0,-0.9946,0.0,1.11955]
[1778837813043,47.76,80618.28,0.0,-0.99462,0.0,1.11617]
[1778837814050,47.76,80609.46,0.0,-0.99465,0.0,1.10879]
[1778837815799,47.76,80609.46,0.0,-0.99465,0.0,1.10879]
[1778837815810,47.76,80609.46,0.0,-0.99465,0.0,1.10879]
[1778837815900,47.76,80602.7,0.0,-0.99468,0.0,1.10317]
[1778837817913,47.76,80602.88,0.0,-0.99468,0.0,1.10332]
[1778837818014,47.76,80602.9,0.0,-0.99468,0.0,1.10333]
[1778837818057,47.76,80602.9,0.0,-0.99468,0.0,1.10333]
[1778837823114,47.76,80593.26,0.0,-0.99473,0.0,1.09535]
[1778837824121,47.76,80585.71,0.0,-0.99476,0.0,1.08913]
[1778837825128,47.76,80583.18,0.0,-0.99477,0.0,1.08706]
[1778837828149,47.76,80577.42,0.0,-0.9948,0.0,1.08234]
[1778837830208,47.76,80576.42,0.0,-0.9948,0.0,1.08152]
[1778837830309,47.76,80576.42,0.0,-0.9948,0.0,1.08152]
[1778837837212,47.76,80580.18,0.0,-0.99478,0.0,1.0846]
[1778837839373,47.76,80581.36,0.0,-0.99478,0.0,1.08557]
[1778837839562,47.76,80581.36,0.0,-0.99478,0.0,1.08557]
[1778837841749,47.76,80583.63,0.0,-0.99477,0.0,1.08743]
[1778837841809,47.76,80583.63,0.0,-0.99477,0.0,1.08743]
[1778837841851,47.76,80581.91,0.0,-0.99478,0.0,1.08602]
[1778837847723,47.76,80582.39,0.0,-0.99477,0.0,1.08641]
[1778837847807,47.76,80582.39,0.0,-0.99477,0.0,1.08641]
[1778837848294,47.76,80576.6,0.0,-0.9948,0.0,1.08167]
[1778837850964,47.76,80576.09,0.0,-0.9948,0.0,1.08126]
[1778837851058,47.76,80576.09,0.0,-0.9948,0.0,1.08126]
[1778837850981,47.76,80576.75,0.0,-0.9948,0.0,1.08179]
[1778837852984,47.76,80575.5,0.0,-0.99481,0.0,1.07979]
[1778837853058,47.76,80575.5,0.0,-0.99481,0.0,1.07979]
[1778837854336,47.76,80569.15,0.0,-0.99484,0.0,1.07462]
[1778837857008,47.76,80566.36,0.0,-0.99485,0.0,1.07236]
[1778837857058,47.76,80566.36,0.0,-0.99485,0.0,1.07236]
[1778837857149,47.76,80566.54,0.0,-0.99485,0.0,1.0725]
[1778837857309,47.76,80566.54,0.0,-0.99485,0.0,1.0725]
[1778837857357,47.76,80565.77,0.0,-0.99485,0.0,1.07188]
[1778837862392,47.76,80567.22,0.0,-0.99484,0.0,1.07305]
[1778837867427,47.76,80566.12,0.0,-0.99485,0.0,1.07216]
[1778837868657,47.76,80566.12,0.0,-0.99485,0.0,1.07216]
[1778837868809,47.76,80566.12,0.0,-0.99485,0.0,1.07216]
[1778837870428,47.76,80567.05,0.0,-0.99484,0.0,1.07292]
[1778837870558,47.76,80567.05,0.0,-0.99484,0.0,1.07292]
[1778837870649,47.76,80556.23,0.0,-0.99489,0.0,1.06417]
[1778837871455,47.76,80546.3,0.0,-0.99493,0.0,1.05619]
[1778837872234,47.76,80546.3,0.0,-0.99493,0.0,1.05619]
[1778837872309,47.76,80546.3,0.0,-0.99493,0.0,1.05619]
[1778837872462,47.76,80543.76,0.0,-0.99494,0.0,1.05416]
[1778837874476,47.76,80538.91,0.0,-0.99496,0.0,1.05029]
[1778837875722,47.76,80538.91,0.0,-0.99496,0.0,1.05029]
[1778837875808,47.76,80538.91,0.0,-0.99496,0.0,1.05029]
[1778837876648,47.76,80537.22,0.0,-0.99497,0.0,1.04894]
[1778837876809,47.76,80537.22,0.0,-0.99497,0.0,1.04894]
[1778837876858,47.76,80537.3,0.0,-0.99497,0.0,1.049]
[1778837882532,47.76,80530.38,0.0,-0.995,0.0,1.04351]
[1778837883597,47.76,80522.67,0.0,-0.99503,0.0,1.03741]
[1778837884546,47.76,80519.49,0.0,-0.99505,0.0,1.0349]
[1778837885553,47.76,80515.3,0.0,-0.99506,0.0,1.03161]
[1778837888583,47.76,80507.74,0.0,-0.99509,0.0,1.02569]
[1778837889590,47.76,80504.61,0.0,-0.99511,0.0,1.02324]
[1778837890599,47.76,80498.29,0.0,-0.99513,0.0,1.01833]
[1778837891252,47.76,80498.29,0.0,-0.99513,0.0,1.01833]
[1778837891307,47.76,80498.29,0.0,-0.99513,0.0,1.01833]
[1778837896641,47.76,80495.06,0.0,-0.99515,0.0,1.01582]
[1778837897416,47.76,80495.06,0.0,-0.99515,0.0,1.01582]
[1778837897559,47.76,80495.06,0.0,-0.99515,0.0,1.01582]
[1778837897648,47.76,80486.41,0.0,-0.99518,0.0,1.00913]
[1778837898655,47.76,80486.75,0.0,-0.99518,0.0,1.0094]
[1778837899587,47.76,80486.75,0.0,-0.99518,0.0,1.0094]
[1778837899809,47.76,80486.75,0.0,-0.99518,0.0,1.0094]
[1778837899845,47.76,80489.39,0.0,-0.99517,0.0,1.01143]
[1778837905792,47.76,80490.88,0.0,-0.99516,0.0,1.01258]
[1778837905809,47.76,80490.88,0.0,-0.99516,0.0,1.01258]
[1778837905893,47.76,80498.57,0.0,-0.99513,0.0,1.01854]
[1778837906711,47.76,80499.15,0.0,-0.99513,0.0,1.01899]
[1778837907718,47.76,80505.77,0.0,-0.9951,0.0,1.02415]
[1778837908666,47.76,80505.77,0.0,-0.9951,0.0,1.02415]
[1778837908808,47.76,80505.77,0.0,-0.9951,0.0,1.02415]
[1778837908906,47.76,80506.91,0.0,-0.9951,0.0,1.02504]
[1778837909828,47.76,80506.91,0.0,-0.9951,0.0,1.02504]
[1778837910058,47.76,80506.91,0.0,-0.9951,0.0,1.02504]
[1778837912753,47.76,80509.4,0.0,-0.99509,0.0,1.02604]
[1778837914314,47.76,80510.59,0.0,-0.99509,0.0,1.02697]
[1778837914561,47.76,80510.59,0.0,-0.99509,0.0,1.02697]
[1778837914767,47.76,80510.63,0.0,-0.99509,0.0,1.027]
[1778837919802,47.76,80509.59,0.0,-0.99509,0.0,1.02619]
[1778837920809,47.76,80504.19,0.0,-0.99511,0.0,1.02197]
[1778837921470,47.76,80504.19,0.0,-0.99511,0.0,1.02197]
[1778837921559,47.76,80504.19,0.0,-0.99511,0.0,1.02197]
[1778837925770,47.76,80507.63,0.0,-0.9951,0.0,1.02466]
[1778837925807,47.76,80507.63,0.0,-0.9951,0.0,1.02466]
[1778837926721,47.76,80509.03,0.0,-0.99509,0.0,1.02575]
[1778837926808,47.76,80509.03,0.0,-0.99509,0.0,1.02575]
[1778837926851,47.76,80509.07,0.0,-0.99509,0.0,1.02578]
[1778837931886,47.76,80510.06,0.0,-0.99509,0.0,1.02656]
[1778837932931,47.76,80510.06,0.0,-0.99509,0.0,1.02656]
[1778837933058,47.76,80510.06,0.0,-0.99509,0.0,1.02656]
[1778837938935,47.76,80510.08,0.0,-0.99509,0.0,1.02657]
[1778837939812,47.76,80510.08,0.0,-0.99509,0.0,1.02657]
[1778837940058,47.76,80510.08,0.0,-0.99509,0.0,1.02657]
[1778837940633,47.76,80510.87,0.0,-0.99509,0.0,1.02719]
[1778837940810,47.76,80510.87,0.0,-0.99509,0.0,1.02719]
[1778837940949,47.76,80510.74,0.0,-0.99509,0.0,1.02709]
[1778837942963,47.76,80500.32,0.0,-0.99513,0.0,1.01896]
[1778837943970,47.76,80496.9,0.0,-0.99514,0.0,1.01631]
[1778837944977,47.76,80500.43,0.0,-0.99513,0.0,1.01905]
[1778837950012,47.76,80499.84,0.0,-0.99513,0.0,1.01859]
[1778837952026,47.76,80504.7,0.0,-0.99511,0.0,1.02237]
[1778837954309,47.76,80506.7,0.0,-0.9951,0.0,1.02393]
[1778837955235,47.76,80506.7,0.0,-0.9951,0.0,1.02393]
[1778837955310,47.76,80508.29,0.0,-0.9951,0.0,1.02517]
[1778837956054,47.76,80508.4,0.0,-0.9951,0.0,1.02526]
[1778837961089,47.76,80508.15,0.0,-0.9951,0.0,1.02506]
[1778837965794,47.76,80505.58,0.0,-0.99511,0.0,1.02306]
[1778837965808,47.76,80505.58,0.0,-0.99511,0.0,1.02306]
[1778837970156,47.76,80501.2,0.0,-0.99513,0.0,1.01965]
[1778837970978,47.76,80501.2,0.0,-0.99513,0.0,1.01965]
[1778837971059,47.76,80501.2,0.0,-0.99513,0.0,1.01965]
[1778837971163,47.76,80500.95,0.0,-0.99513,0.0,1.01851]
[1778837971869,47.76,80500.95,0.0,-0.99513,0.0,1.01851]
[1778837972060,47.76,80500.95,0.0,-0.99513,0.0,1.01851]
[1778837977205,47.76,80499.31,0.0,-0.99514,0.0,1.01724]
[1778837979219,47.76,80493.16,0.0,-0.99516,0.0,1.01247]
[1778837980098,47.76,80493.16,0.0,-0.99516,0.0,1.01247]
[1778837980226,47.76,80493.39,0.0,-0.99516,0.0,1.01265]
[1778837980310,47.76,80493.39,0.0,-0.99516,0.0,1.01265]
[1778837980475,47.76,80493.39,0.0,-0.99516,0.0,1.01265]
[1778837980559,47.76,80493.39,0.0,-0.99516,0.0,1.01265]
[1778837986268,47.76,80492.45,0.0,-0.99517,0.0,1.01193]
[1778837991314,47.76,80492.14,0.0,-0.99517,0.0,1.01169]
[1778837991565,47.76,80492.14,0.0,-0.99517,0.0,1.01169]
[1778837991726,47.76,80492.14,0.0,-0.99517,0.0,1.01169]
[1778837991808,47.76,80492.14,0.0,-0.99517,0.0,1.01169]
[1778837991827,47.76,80491.58,0.0,-0.99517,0.0,1.01125]
[1778837998134,47.76,80492.4,0.0,-0.99517,0.0,1.01189]
[1778837998236,47.76,80494.48,0.0,-0.99516,0.0,1.0135]
[1778837998309,47.76,80494.48,0.0,-0.99516,0.0,1.0135]
[1778837998684,47.76,80494.48,0.0,-0.99516,0.0,1.0135]
[1778837998808,47.76,80494.48,0.0,-0.99516,0.0,1.0135]
[1778838004395,47.76,80501.37,0.0,-0.99513,0.0,1.01884]
[1778838006626,47.76,80503.89,0.0,-0.99512,0.0,1.0208]
[1778838006809,47.76,80503.89,0.0,-0.99512,0.0,1.0208]
[1778838007061,47.76,80503.89,0.0,-0.99512,0.0,1.0208]
[1778838007308,47.76,80503.89,0.0,-0.99512,0.0,1.0208]
[1778838007162,47.76,80502.57,0.0,-0.99512,0.0,1.01977]
[1778838012451,47.76,80505.3,0.0,-0.99511,0.0,1.0219]
[1778838014245,47.76,80505.3,0.0,-0.99511,0.0,1.0219]
[1778838014310,47.76,80505.3,0.0,-0.99511,0.0,1.0219]
[1778838014441,47.76,80505.34,0.0,-0.99511,0.0,1.02193]
[1778838014562,47.76,80505.34,0.0,-0.99511,0.0,1.02193]
[1778838014590,47.76,80505.76,0.0,-0.99511,0.0,1.02225]
[1778838018429,47.76,80506.88,0.0,-0.99511,0.0,1.02313]
[1778838018560,47.76,80506.88,0.0,-0.99511,0.0,1.02313]
[1778838019093,47.76,80506.88,0.0,-0.99511,0.0,1.02313]
[1778838019308,47.76,80506.88,0.0,-0.99511,0.0,1.02313]
[1778838019098,47.76,80504.86,0.0,-0.99512,0.0,1.02155]
[1778838024759,47.76,80504.9,0.0,-0.99512,0.0,1.02158]
[1778838024809,47.76,80504.9,0.0,-0.99512,0.0,1.02158]
[1778838024813,47.76,80504.92,0.0,-0.99512,0.0,1.0216]
[1778838025579,47.76,80504.92,0.0,-0.99512,0.0,1.0216]
[1778838025809,47.76,80504.92,0.0,-0.99512,0.0,1.0216]
[1778838031068,47.76,80506.4,0.0,-0.99511,0.0,1.02275]
[1778838031308,47.76,80506.4,0.0,-0.99511,0.0,1.02275]
[1778838031322,47.76,80506.4,0.0,-0.99511,0.0,1.02275]
[1778838031100,47.76,80505.38,0.0,-0.99512,0.0,1.02102]
[1778838031561,47.76,80505.38,0.0,-0.99512,0.0,1.02102]
[1778838036620,47.76,80505.04,0.0,-0.99512,0.0,1.02075]
[1778838038388,47.76,80506.13,0.0,-0.99511,0.0,1.0216]
[1778838038561,47.76,80506.13,0.0,-0.99511,0.0,1.0216]
[1778838038589,47.76,80506.13,0.0,-0.99511,0.0,1.0216]
[1778838038808,47.76,80506.13,0.0,-0.99511,0.0,1.0216]
[1778838038849,47.76,80506.29,0.0,-0.99511,0.0,1.02172]
[1778838039642,47.76,80483.74,0.0,-0.99521,0.0,1.00428]
[1778838040648,47.76,80470.32,0.0,-0.99526,0.0,0.99402]
[1778838041655,47.76,80467.73,0.0,-0.99527,0.0,0.99205]
[1778838046695,47.76,80467.42,0.0,-0.99527,0.0,0.99182]
[1778838047760,47.76,80467.42,0.0,-0.99527,0.0,0.99182]
[1778838047810,47.76,80467.42,0.0,-0.99527,0.0,0.99182]
[1778838048260,47.76,80467.42,0.0,-0.99527,0.0,0.99182]
[1778838048309,47.76,80467.42,0.0,-0.99527,0.0,0.99182]
[1778838048299,47.76,80467.26,0.0,-0.99527,0.0,0.9917]
[1778838054014,47.76,80467.19,0.0,-0.99527,0.0,0.99164]
[1778838054060,47.76,80467.19,0.0,-0.99527,0.0,0.99164]
[1778838054127,47.76,80467.19,0.0,-0.99527,0.0,0.99164]
[1778838054308,47.76,80467.19,0.0,-0.99527,0.0,0.99164]
[1778838054161,47.76,80466.68,0.0,-0.99527,0.0,0.99125]
[1778838059786,47.76,80466.54,0.0,-0.99528,0.0,0.99115]
[1778838060793,47.76,80463.38,0.0,-0.99529,0.0,0.98875]
[1778838061800,47.76,80460.37,0.0,-0.9953,0.0,0.98647]
[1778838064911,47.76,80458.43,0.0,-0.99531,0.0,0.98501]
[1778838065059,47.76,80458.43,0.0,-0.99531,0.0,0.98501]
[1778838065325,47.76,80458.43,0.0,-0.99531,0.0,0.98501]
[1778838065117,47.76,80458.04,0.0,-0.99531,0.0,0.98471]
[1778838065564,47.76,80458.04,0.0,-0.99531,0.0,0.98471]
[1778838068850,47.76,80454.12,0.0,-0.99532,0.0,0.98175]
[1778838072146,47.76,80452.69,0.0,-0.99533,0.0,0.98068]
[1778838072309,47.76,80452.69,0.0,-0.99533,0.0,0.98068]
[1778838072159,47.76,80451.98,0.0,-0.99533,0.0,0.98014]
[1778838072638,47.76,80451.98,0.0,-0.99533,0.0,0.98014]
[1778838072807,47.76,80451.98,0.0,-0.99533,0.0,0.98014]
[1778838078110,47.76,80451.0,0.0,-0.99534,0.0,0.97941]
[1778838078309,47.76,80451.0,0.0,-0.99534,0.0,0.97941]
[1778838078365,47.76,80451.0,0.0,-0.99534,0.0,0.97941]
[1778838078158,47.76,80450.39,0.0,-0.99534,0.0,0.97895]
[1778838078560,47.76,80450.39,0.0,-0.99534,0.0,0.97895]
[1778838078921,47.76,80451.03,0.0,-0.99534,0.0,0.97943]
[1778838083956,47.76,80452.32,0.0,-0.99533,0.0,0.9804]
[1778838084968,47.76,80452.32,0.0,-0.99533,0.0,0.9804]
[1778838085062,47.76,80452.32,0.0,-0.99533,0.0,0.9804]
[1778838085321,47.76,80452.32,0.0,-0.99533,0.0,0.9804]
[1778838085328,47.76,80450.73,0.0,-0.99534,0.0,0.9792]
[1778838085565,47.76,80450.73,0.0,-0.99534,0.0,0.9792]
[1778838087308,47.76,80450.68,0.0,-0.99534,0.0,0.97917]
[1778838087985,47.76,80449.96,0.0,-0.99534,0.0,0.97862]
[1778838091006,47.76,80444.39,0.0,-0.99537,0.0,0.97354]
[1778838092015,47.76,80437.93,0.0,-0.99539,0.0,0.96871]
[1778838093483,47.76,80439.22,0.0,-0.99539,0.0,0.96968]
[1778838093560,47.76,80439.22,0.0,-0.99539,0.0,0.96968]
[1778838093715,47.76,80439.22,0.0,-0.99539,0.0,0.96968]
[1778838093809,47.76,80439.22,0.0,-0.99539,0.0,0.96968]
[1778838094029,47.76,80439.54,0.0,-0.99539,0.0,0.96991]
[1778838095036,47.76,80442.77,0.0,-0.99537,0.0,0.97233]
[1778838096043,47.76,80446.6,0.0,-0.99536,0.0,0.97519]
[1778838097495,47.76,80449.18,0.0,-0.99535,0.0,0.97713]
[1778838097563,47.76,80449.18,0.0,-0.99535,0.0,0.97713]
[1778838097591,47.76,80449.18,0.0,-0.99535,0.0,0.97713]
[1778838097809,47.76,80449.18,0.0,-0.99535,0.0,0.97713]
[1778838098057,47.76,80448.96,0.0,-0.99535,0.0,0.97696]
[1778838101800,47.76,80447.06,0.0,-0.99536,0.0,0.97554]
[1778838101809,47.76,80447.06,0.0,-0.99536,0.0,0.97554]
[1778838102060,47.76,80447.06,0.0,-0.99536,0.0,0.97554]
[1778838102309,47.76,80447.06,0.0,-0.99536,0.0,0.97554]
[1778838102379,47.76,80443.18,0.0,-0.99537,0.0,0.97263]
[1778838107138,47.76,80444.6,0.0,-0.99537,0.0,0.97369]
[1778838107310,47.76,80444.6,0.0,-0.99537,0.0,0.97369]
[1778838107411,47.76,80448.44,0.0,-0.99535,0.0,0.97657]
[1778838107455,47.76,80448.44,0.0,-0.99535,0.0,0.97657]
[1778838107565,47.76,80448.44,0.0,-0.99535,0.0,0.97657]
[1778838108127,47.76,80451.38,0.0,-0.99534,0.0,0.97878]
[1778838109134,47.76,80454.08,0.0,-0.99533,0.0,0.98081]
[1778838111503,47.76,80454.18,0.0,-0.99533,0.0,0.98088]
[1778838111561,47.76,80454.18,0.0,-0.99533,0.0,0.98088]
[1778838111780,47.76,80454.18,0.0,-0.99533,0.0,0.98088]
[1778838111808,47.76,80454.18,0.0,-0.99533,0.0,0.98088]
[1778838112155,47.76,80453.95,0.0,-0.99533,0.0,0.98071]
[1778838117190,47.76,80454.52,0.0,-0.99533,0.0,0.98114]
[1778838120211,47.76,80458.01,0.0,-0.99531,0.0,0.98377]
[1778838121257,47.76,80458.01,0.0,-0.99531,0.0,0.98377]
[1778838121311,47.76,80458.01,0.0,-0.99531,0.0,0.98377]
[1778838121358,47.76,80459.29,0.0,-0.99531,0.0,0.98474]
[1778838121436,47.76,80459.29,0.0,-0.99531,0.0,0.98474]
[1778838121559,47.76,80459.29,0.0,-0.99531,0.0,0.98474]
[1778838126522,47.76,80463.56,0.0,-0.99529,0.0,0.98797]
[1778838126561,47.76,80463.56,0.0,-0.99529,0.0,0.98797]
[1778838126852,47.76,80463.56,0.0,-0.99529,0.0,0.98797]
[1778838127059,47.76,80463.56,0.0,-0.99529,0.0,0.98797]
[1778838127260,47.76,80462.91,0.0,-0.99529,0.0,0.98748]
[1778838131288,47.76,80459.21,0.0,-0.99531,0.0,0.98468]
[1778838132360,47.76,80459.21,0.0,-0.99531,0.0,0.98468]
[1778838132564,47.76,80458.92,0.0,-0.99531,0.0,0.98446]
[1778838132748,47.76,80458.92,0.0,-0.99531,0.0,0.98446]
[1778838132809,47.76,80458.92,0.0,-0.99531,0.0,0.98446]
[1778838133302,47.76,80457.63,0.0,-0.99531,0.0,0.98348]
[1778838136323,47.76,80462.03,0.0,-0.9953,0.0,0.98681]
[1778838136586,47.76,80462.03,0.0,-0.9953,0.0,0.98681]
[1778838136809,47.76,80462.03,0.0,-0.9953,0.0,0.98681]
[1778838139136,47.76,80460.2,0.0,-0.9953,0.0,0.98543]
[1778838139311,47.76,80460.2,0.0,-0.9953,0.0,0.98543]
[1778838139344,47.76,80457.33,0.0,-0.99532,0.0,0.98326]
[1778838140131,47.76,80457.33,0.0,-0.99532,0.0,0.98326]
[1778838140310,47.76,80457.33,0.0,-0.99532,0.0,0.98326]
[1778838140351,47.76,80455.29,0.0,-0.99532,0.0,0.98172]
[1778838141358,47.76,80451.04,0.0,-0.99534,0.0,0.97852]
[1778838142365,47.76,80447.11,0.0,-0.99536,0.0,0.97557]
[1778838143369,47.76,80447.11,0.0,-0.99536,0.0,0.97557]
[1778838143560,47.76,80445.2,0.0,-0.99536,0.0,0.97414]
[1778838149414,47.76,80445.21,0.0,-0.99536,0.0,0.97415]
[1778838152543,47.76,80445.26,0.0,-0.99537,0.0,0.97328]
[1778838152567,47.76,80445.26,0.0,-0.99537,0.0,0.97328]
[1778838153153,47.76,80445.26,0.0,-0.99537,0.0,0.97328]
[1778838153309,47.76,80445.26,0.0,-0.99537,0.0,0.97328]
[1778838153442,47.76,80445.33,0.0,-0.99537,0.0,0.97333]
[1778838157022,47.76,80444.36,0.0,-0.99537,0.0,0.9726]
[1778838157059,47.76,80444.36,0.0,-0.99537,0.0,0.9726]
[1778838159297,47.76,80442.96,0.0,-0.99538,0.0,0.97156]
[1778838159308,47.76,80442.96,0.0,-0.99538,0.0,0.97156]
[1778838159398,47.76,80442.43,0.0,-0.99538,0.0,0.97116]
[1778838163365,47.76,80441.71,0.0,-0.99538,0.0,0.97063]
[1778838163558,47.76,80439.64,0.0,-0.99539,0.0,0.96908]
[1778838168301,47.76,80437.74,0.0,-0.9954,0.0,0.96767]
[1778838168311,47.76,80437.74,0.0,-0.9954,0.0,0.96767]
[1778838168420,47.76,80437.74,0.0,-0.9954,0.0,0.96767]
[1778838168402,47.76,80437.93,0.0,-0.9954,0.0,0.96781]
[1778838168561,47.76,80437.93,0.0,-0.9954,0.0,0.96781]
[1778838174591,47.76,80438.26,0.0,-0.9954,0.0,0.96805]
[1778838179626,47.76,80438.82,0.0,-0.99539,0.0,0.96847]
[1778838181522,47.76,80439.19,0.0,-0.99539,0.0,0.96875]
[1778838181560,47.76,80439.19,0.0,-0.99539,0.0,0.96875]
[1778838182062,47.76,80439.19,0.0,-0.99539,0.0,0.96875]
[1778838182308,47.76,80439.19,0.0,-0.99539,0.0,0.96875]
[1778838182379,47.76,80438.98,0.0,-0.99539,0.0,0.96859]
[1778838187212,47.76,80439.25,0.0,-0.99539,0.0,0.96879]
[1778838187310,47.76,80439.25,0.0,-0.99539,0.0,0.96879]
[1778838187389,47.76,80442.08,0.0,-0.99538,0.0,0.9709]
[1778838190703,47.76,80444.54,0.0,-0.99537,0.0,0.97274]
[1778838192242,47.76,80444.54,0.0,-0.99537,0.0,0.97274]
[1778838192311,47.76,80444.54,0.0,-0.99537,0.0,0.97274]
[1778838194731,47.76,80448.84,0.0,-0.99535,0.0,0.97596]
[1778838196912,47.76,80449.12,0.0,-0.99535,0.0,0.97617]
[1778838197063,47.76,80449.12,0.0,-0.99535,0.0,0.97617]
[1778838197482,47.76,80449.12,0.0,-0.99535,0.0,0.97617]
[1778838197067,47.76,80451.51,0.0,-0.99534,0.0,0.97796]
[1778838197559,47.76,80451.51,0.0,-0.99534,0.0,0.97796]
[1778838202787,47.76,80451.72,0.0,-0.99534,0.0,0.97812]
[1778838204751,47.76,80451.49,0.0,-0.99534,0.0,0.97795]
[1778838204809,47.76,80451.49,0.0,-0.99534,0.0,0.97795]
[1778838204845,47.76,80451.81,0.0,-0.99534,0.0,0.97819]
[1778838206111,47.76,80451.81,0.0,-0.99534,0.0,0.97819]
[1778838206309,47.76,80451.81,0.0,-0.99534,0.0,0.97819]
[1778838210867,47.76,80451.68,0.0,-0.99534,0.0,0.97809]
[1778838211059,47.76,80451.68,0.0,-0.99534,0.0,0.97809]
[1778838211159,47.76,80451.75,0.0,-0.99535,0.0,0.97723]
[1778838216886,47.76,80452.23,0.0,-0.99534,0.0,0.97759]
[1778838217893,47.76,80448.62,0.0,-0.99536,0.0,0.97488]
[1778838218625,47.76,80448.62,0.0,-0.99536,0.0,0.97488]
[1778838218808,47.76,80448.62,0.0,-0.99536,0.0,0.97488]
[1778838218900,47.76,80445.82,0.0,-0.99537,0.0,0.97279]
[1778838221921,47.76,80450.36,0.0,-0.99535,0.0,0.97619]
[1778838222830,47.76,80450.36,0.0,-0.99535,0.0,0.97619]
[1778838223058,47.76,80450.36,0.0,-0.99535,0.0,0.97619]
[1778838223411,47.76,80450.36,0.0,-0.99535,0.0,0.97619]
[1778838223512,47.76,80445.79,0.0,-0.99537,0.0,0.97276]
[1778838223570,47.76,80445.79,0.0,-0.99537,0.0,0.97276]
[1778838224942,47.76,80449.2,0.0,-0.99536,0.0,0.97532]
[1778838229427,47.76,80448.82,0.0,-0.99536,0.0,0.97503]
[1778838229528,47.76,80447.19,0.0,-0.99536,0.0,0.97381]
[1778838229560,47.76,80447.19,0.0,-0.99536,0.0,0.97381]
[1778838229831,47.76,80447.19,0.0,-0.99536,0.0,0.97381]
[1778838230060,47.76,80447.19,0.0,-0.99536,0.0,0.97381]
[1778838230161,47.76,80446.2,0.0,-0.99537,0.0,0.97307]
[1778838235446,47.76,80446.01,0.0,-0.99537,0.0,0.97293]
[1778838235560,47.76,80445.23,0.0,-0.99537,0.0,0.97235]
[1778838237310,47.76,80445.07,0.0,-0.99537,0.0,0.97223]
[1778838237358,47.76,80444.95,0.0,-0.99537,0.0,0.97214]
[1778838237570,47.76,80444.95,0.0,-0.99537,0.0,0.97214]
[1778838238035,47.76,80443.01,0.0,-0.99538,0.0,0.97069]
[1778838243070,47.76,80443.65,0.0,-0.99538,0.0,0.97117]
[1778838246091,47.76,80445.83,0.0,-0.99537,0.0,0.97279]
[1778838247151,47.76,80445.83,0.0,-0.99537,0.0,0.97279]
[1778838247309,47.76,80445.83,0.0,-0.99537,0.0,0.97279]
[1778838248105,47.76,80442.76,0.0,-0.99538,0.0,0.9705]
[1778838249028,47.76,80442.76,0.0,-0.99538,0.0,0.9705]
[1778838249058,47.76,80442.76,0.0,-0.99538,0.0,0.9705]
[1778838249113,47.76,80439.0,0.0,-0.9954,0.0,0.9677]
[1778838254148,47.76,80436.39,0.0,-0.99541,0.0,0.96576]
[1778838255950,47.76,80434.87,0.0,-0.99541,0.0,0.96463]
[1778838256058,47.76,80434.87,0.0,-0.99541,0.0,0.96463]
[1778838256162,47.76,80434.04,0.0,-0.99542,0.0,0.96401]
[1778838257024,47.76,80434.04,0.0,-0.99542,0.0,0.96401]
[1778838257059,47.76,80434.04,0.0,-0.99542,0.0,0.96401]
[1778838262204,47.76,80433.63,0.0,-0.99542,0.0,0.96371]
[1778838263410,47.76,80433.63,0.0,-0.99542,0.0,0.96371]
[1778838263562,47.76,80433.63,0.0,-0.99542,0.0,0.96371]
[1778838263411,47.76,80432.14,0.0,-0.99542,0.0,0.9626]
[1778838264219,47.76,80425.49,0.0,-0.99545,0.0,0.95768]
[1778838265205,47.76,80425.49,0.0,-0.99545,0.0,0.95768]
[1778838265309,47.76,80425.49,0.0,-0.99545,0.0,0.95768]
[1778838271268,47.76,80426.7,0.0,-0.99545,0.0,0.95768]
[1778838273673,47.76,80427.88,0.0,-0.99544,0.0,0.95855]
[1778838273807,47.76,80427.88,0.0,-0.99544,0.0,0.95855]
[1778838278487,47.76,80425.77,0.0,-0.99545,0.0,0.95699]
[1778838279311,47.76,80425.77,0.0,-0.99545,0.0,0.95699]
[1778838279324,47.76,80423.43,0.0,-0.99546,0.0,0.95527]
[1778838280266,47.76,80423.43,0.0,-0.99546,0.0,0.95527]
[1778838280310,47.76,80423.43,0.0,-0.99546,0.0,0.95527]
[1778838285366,47.76,80421.82,0.0,-0.99547,0.0,0.95408]
[1778838287380,47.76,80418.27,0.0,-0.99548,0.0,0.95147]
[1778838288971,47.76,80417.97,0.0,-0.99548,0.0,0.95125]
[1778838289057,47.76,80417.97,0.0,-0.99548,0.0,0.95125]
[1778838291416,47.76,80417.22,0.0,-0.99549,0.0,0.9507]
[1778838291559,47.76,80417.22,0.0,-0.99549,0.0,0.9507]
[1778838291515,47.76,80418.07,0.0,-0.99548,0.0,0.95133]
[1778838295769,47.76,80420.94,0.0,-0.99547,0.0,0.95344]
[1778838295807,47.76,80420.94,0.0,-0.99547,0.0,0.95344]
[1778838301478,47.76,80416.23,0.0,-0.99549,0.0,0.94998]
[1778838302421,47.76,80416.23,0.0,-0.99549,0.0,0.94998]
[1778838302561,47.76,80416.23,0.0,-0.99549,0.0,0.94998]
[1778838305726,47.76,80417.8,0.0,-0.99548,0.0,0.95113]
[1778838305808,47.76,80417.8,0.0,-0.99548,0.0,0.95113]
[1778838306513,47.76,80417.44,0.0,-0.99548,0.0,0.95086]
[1778838307934,47.76,80416.73,0.0,-0.99549,0.0,0.95034]
[1778838308057,47.76,80416.73,0.0,-0.99549,0.0,0.95034]
[1778838308527,47.76,80412.37,0.0,-0.9955,0.0,0.94715]
[1778838309534,47.76,80408.84,0.0,-0.99552,0.0,0.94457]
[1778838311733,47.76,80408.44,0.0,-0.99552,0.0,0.94428]
[1778838311808,47.76,80408.44,0.0,-0.99552,0.0,0.94428]
[1778838312555,47.76,80408.73,0.0,-0.99552,0.0,0.94449]
[1778838315576,47.76,80401.62,0.0,-0.99554,0.0,0.93932]
[1778838317590,47.76,80405.14,0.0,-0.99553,0.0,0.94188]
[1778838318638,47.76,80405.65,0.0,-0.99553,0.0,0.94225]
[1778838318808,47.76,80405.65,0.0,-0.99553,0.0,0.94225]
[1778838320616,47.76,80413.07,0.0,-0.9955,0.0,0.94766]
[1778838321621,47.76,80416.9,0.0,-0.99549,0.0,0.95047]
[1778838321639,47.76,80416.9,0.0,-0.99549,0.0,0.95047]
[1778838321809,47.76,80416.9,0.0,-0.99549,0.0,0.95047]
[1778838323117,47.76,80419.11,0.0,-0.99548,0.0,0.95209]
[1778838323319,47.76,80419.11,0.0,-0.99548,0.0,0.95209]
[1778838323635,47.76,80419.12,0.0,-0.99548,0.0,0.9521]
[1778838326656,47.76,80423.55,0.0,-0.99546,0.0,0.95536]
[1778838327663,47.76,80428.5,0.0,-0.99544,0.0,0.95901]
[1778838328985,47.76,80428.5,0.0,-0.99544,0.0,0.95901]
[1778838329057,47.76,80428.5,0.0,-0.99544,0.0,0.95901]
[1778838329159,47.76,80432.01,0.0,-0.99543,0.0,0.9616]
[1778838333204,47.76,80428.85,0.0,-0.99544,0.0,0.95837]
[1778838333307,47.76,80428.85,0.0,-0.99544,0.0,0.95837]
[1778838333375,47.76,80419.98,0.0,-0.99548,0.0,0.95183]
[1778838333706,47.76,80416.45,0.0,-0.99549,0.0,0.94924]
[1778838336243,47.76,80417.49,0.0,-0.99549,0.0,0.95001]
[1778838336307,47.76,80417.49,0.0,-0.99549,0.0,0.95001]
[1778838336408,47.76,80417.64,0.0,-0.99549,0.0,0.95012]
[1778838339773,47.76,80419.41,0.0,-0.99548,0.0,0.95142]
[1778838339808,47.76,80419.41,0.0,-0.99548,0.0,0.95142]
[1778838339909,47.76,80430.64,0.0,-0.99544,0.0,0.95969]
[1778838340755,47.76,80431.01,0.0,-0.99544,0.0,0.95996]
[1778838343305,47.76,80433.53,0.0,-0.99543,0.0,0.96183]
[1778838343559,47.76,80433.53,0.0,-0.99543,0.0,0.96183]
[1778838343410,47.76,80435.03,0.0,-0.99542,0.0,0.96294]
[1778838348811,47.76,80435.68,0.0,-0.99542,0.0,0.96342]
[1778838353846,47.76,80436.41,0.0,-0.99542,0.0,0.96396]
[1778838356947,47.76,80437.09,0.0,-0.99541,0.0,0.96447]
[1778838357059,47.76,80437.09,0.0,-0.99541,0.0,0.96447]
[1778838362219,47.76,80434.56,0.0,-0.99542,0.0,0.96259]
[1778838362308,47.76,80434.56,0.0,-0.99542,0.0,0.96259]
[1778838362511,47.76,80433.63,0.0,-0.99543,0.0,0.9619]
[1778838363916,47.76,80437.85,0.0,-0.99541,0.0,0.96503]
[1778838366567,47.76,80438.15,0.0,-0.99541,0.0,0.96526]
[1778838366661,47.76,80442.04,0.0,-0.99539,0.0,0.96815]
[1778838366811,47.76,80442.04,0.0,-0.99539,0.0,0.96815]
[1778838369958,47.76,80436.37,0.0,-0.99542,0.0,0.96393]
[1778838371308,47.76,80436.37,0.0,-0.99542,0.0,0.96393]
[1778838377007,47.76,80436.19,0.0,-0.99542,0.0,0.9638]
[1778838382452,47.76,80436.61,0.0,-0.99541,0.0,0.96411]
[1778838382560,47.76,80436.61,0.0,-0.99541,0.0,0.96411]
[1778838382661,47.76,80436.85,0.0,-0.99541,0.0,0.96429]
[1778838384082,47.76,80437.19,0.0,-0.99541,0.0,0.96454]
[1778838384308,47.76,80437.19,0.0,-0.99541,0.0,0.96454]
[1778838389005,47.76,80434.13,0.0,-0.99542,0.0,0.96227]
[1778838389067,47.76,80434.13,0.0,-0.99542,0.0,0.96227]
[1778838389093,47.76,80434.83,0.0,-0.99542,0.0,0.96279]
[1778838393121,47.76,80438.84,0.0,-0.99541,0.0,0.96486]
[1778838393848,47.76,80438.84,0.0,-0.99541,0.0,0.96486]
[1778838393855,47.76,80438.84,0.0,-0.99541,0.0,0.96486]
[1778838394058,47.76,80438.84,0.0,-0.99541,0.0,0.96486]
[1778838394128,47.76,80439.92,0.0,-0.99541,0.0,0.96567]
[1778838399163,47.76,80439.08,0.0,-0.99541,0.0,0.96504]
[1778838401460,47.76,80437.54,0.0,-0.99542,0.0,0.9639]
[1778838401519,47.76,80437.54,0.0,-0.99542,0.0,0.9639]
[1778838401564,47.76,80437.54,0.0,-0.99542,0.0,0.9639]
[1778838401665,47.76,80437.23,0.0,-0.99542,0.0,0.96367]
[1778838407289,47.76,80438.63,0.0,-0.99541,0.0,0.96471]
[1778838407309,47.76,80438.63,0.0,-0.99541,0.0,0.96471]
[1778838407335,47.76,80438.63,0.0,-0.99541,0.0,0.96471]
[1778838407561,47.76,80438.63,0.0,-0.99541,0.0,0.96471]
[1778838407662,47.76,80438.87,0.0,-0.99541,0.0,0.96489]
[1778838413265,47.76,80438.55,0.0,-0.99541,0.0,0.96465]
[1778838414495,47.76,80438.55,0.0,-0.99541,0.0,0.96465]
[1778838414564,47.76,80438.55,0.0,-0.99541,0.0,0.96465]
[1778838414648,47.76,80430.08,0.0,-0.99544,0.0,0.95838]
[1778838414925,47.76,80430.08,0.0,-0.99544,0.0,0.95838]
[1778838415061,47.76,80430.08,0.0,-0.99544,0.0,0.95838]
[1778838415278,47.76,80425.99,0.0,-0.99546,0.0,0.95536]
[1778838419448,47.76,80425.53,0.0,-0.99546,0.0,0.95502]
[1778838419560,47.76,80425.53,0.0,-0.99546,0.0,0.95502]
[1778838420367,47.76,80424.95,0.0,-0.99546,0.0,0.95459]
[1778838420566,47.76,80424.95,0.0,-0.99546,0.0,0.95459]
[1778838420597,47.76,80424.63,0.0,-0.99547,0.0,0.95436]
[1778838426355,47.76,80425.33,0.0,-0.99546,0.0,0.95487]
[1778838430383,47.76,80422.17,0.0,-0.99547,0.0,0.95255]
[1778838433231,47.76,80421.41,0.0,-0.99548,0.0,0.95199]
[1778838433309,47.76,80421.41,0.0,-0.99548,0.0,0.95199]
[1778838436425,47.76,80425.73,0.0,-0.99546,0.0,0.95517]
[1778838438818,47.76,80427.39,0.0,-0.99545,0.0,0.95639]
[1778838438820,47.76,80427.39,0.0,-0.99545,0.0,0.95639]
[1778838439059,47.76,80427.39,0.0,-0.99545,0.0,0.95639]
[1778838439160,47.76,80427.39,0.0,-0.99545,0.0,0.95639]
[1778838444481,47.76,80430.61,0.0,-0.99544,0.0,0.95877]
[1778838446262,47.76,80432.85,0.0,-0.99543,0.0,0.96042]
[1778838446310,47.76,80432.85,0.0,-0.99543,0.0,0.96042]
[1778838446495,47.76,80433.74,0.0,-0.99543,0.0,0.96108]
[1778838447502,47.76,80437.1,0.0,-0.99542,0.0,0.96357]
[1778838448509,47.76,80441.32,0.0,-0.9954,0.0,0.96671]
[1778838449743,47.76,80441.32,0.0,-0.9954,0.0,0.96671]
[1778838449789,47.76,80440.47,0.0,-0.9954,0.0,0.96608]
[1778838449807,47.76,80440.47,0.0,-0.9954,0.0,0.96608]
[1778838450523,47.76,80441.47,0.0,-0.9954,0.0,0.96682]
[1778838453544,47.76,80444.68,0.0,-0.99539,0.0,0.9683]
[1778838454551,47.76,80451.56,0.0,-0.99536,0.0,0.97344]
[1778838455558,47.76,80457.63,0.0,-0.99534,0.0,0.97799]
[1778838457572,47.76,80458.1,0.0,-0.99534,0.0,0.97835]
[1778838458647,47.76,80458.1,0.0,-0.99534,0.0,0.97835]
[1778838458808,47.76,80458.47,0.0,-0.99534,0.0,0.97862]
[1778838458848,47.76,80458.47,0.0,-0.99534,0.0,0.97862]
[1778838459058,47.76,80458.47,0.0,-0.99534,0.0,0.97862]
[1778838459586,47.76,80454.83,0.0,-0.99535,0.0,0.97589]
[1778838460593,47.76,80443.05,0.0,-0.9954,0.0,0.96709]
[1778838461600,47.76,80441.8,0.0,-0.9954,0.0,0.96616]
[1778838462678,47.76,80441.8,0.0,-0.9954,0.0,0.96616]
[1778838462833,47.76,80441.8,0.0,-0.9954,0.0,0.96616]
[1778838468650,47.76,80439.72,0.0,-0.99541,0.0,0.96461]
[1778838470664,47.76,80436.57,0.0,-0.99542,0.0,0.96228]
[1778838471671,47.76,80428.64,0.0,-0.99545,0.0,0.95641]
[1778838472678,47.76,80428.25,0.0,-0.99546,0.0,0.95613]
[1778838475675,47.76,80428.21,0.0,-0.99546,0.0,0.9561]
[1778838475681,47.76,80428.21,0.0,-0.99546,0.0,0.9561]
[1778838475700,47.76,80428.49,0.0,-0.99545,0.0,0.9563]
[1778838475808,47.76,80428.49,0.0,-0.99545,0.0,0.9563]
[1778838481742,47.76,80429.7,0.0,-0.99545,0.0,0.95719]
[1778838485209,47.76,80430.54,0.0,-0.99545,0.0,0.95781]
[1778838485277,47.76,80430.54,0.0,-0.99545,0.0,0.95781]
[1778838485309,47.76,80430.54,0.0,-0.99545,0.0,0.95781]
[1778838485770,47.76,80430.44,0.0,-0.99545,0.0,0.95774]
[1778838490805,47.76,80429.03,0.0,-0.99545,0.0,0.9567]
[1778838496584,47.76,80429.04,0.0,-0.99545,0.0,0.95671]
[1778838496658,47.76,80429.04,0.0,-0.99545,0.0,0.95671]
[1778838496808,47.76,80429.04,0.0,-0.99545,0.0,0.95671]
[1778838496681,47.76,80429.18,0.0,-0.99545,0.0,0.95681]
[1778838498863,47.76,80424.66,0.0,-0.99547,0.0,0.95348]
[1778838501701,47.76,80424.78,0.0,-0.99547,0.0,0.95357]
[1778838501705,47.76,80424.78,0.0,-0.99547,0.0,0.95357]
[1778838501808,47.76,80424.78,0.0,-0.99547,0.0,0.95357]
[1778838501799,47.76,80426.16,0.0,-0.99546,0.0,0.95459]
[1778838506919,47.76,80426.84,0.0,-0.99546,0.0,0.95509]
[1778838509695,47.76,80427.33,0.0,-0.99546,0.0,0.95545]
[1778838509809,47.76,80427.33,0.0,-0.99546,0.0,0.95545]
[1778838509792,47.76,80427.05,0.0,-0.99546,0.0,0.95524]
[1778838515498,47.76,80427.25,0.0,-0.99546,0.0,0.95449]
[1778838515502,47.76,80427.25,0.0,-0.99546,0.0,0.95449]
[1778838515561,47.76,80427.25,0.0,-0.99546,0.0,0.95449]
[1778838515662,47.76,80428.31,0.0,-0.99546,0.0,0.95527]
[1778838521453,47.76,80428.41,0.0,-0.99546,0.0,0.95534]
[1778838521456,47.76,80428.41,0.0,-0.99546,0.0,0.95534]
[1778838521560,47.76,80428.41,0.0,-0.99546,0.0,0.95534]
[1778838521661,47.76,80426.09,0.0,-0.99547,0.0,0.95364]
[1778838528067,47.76,80426.08,0.0,-0.99547,0.0,0.95363]
[1778838531331,47.76,80427.04,0.0,-0.99546,0.0,0.95434]
[1778838531376,47.76,80427.04,0.0,-0.99546,0.0,0.95434]
[1778838531559,47.76,80427.04,0.0,-0.99546,0.0,0.95434]
[1778838531593,47.76,80425.81,0.0,-0.99547,0.0,0.95343]
[1778838533102,47.76,80421.77,0.0,-0.99548,0.0,0.95046]
[1778838535106,47.76,80423.37,0.0,-0.99548,0.0,0.95164]
[1778838535237,47.76,80423.37,0.0,-0.99548,0.0,0.95164]
[1778838535308,47.76,80423.37,0.0,-0.99548,0.0,0.95164]
[1778838535409,47.76,80425.68,0.0,-0.99547,0.0,0.95334]
[1778838541158,47.76,80422.47,0.0,-0.99548,0.0,0.95098]
[1778838541890,47.76,80422.47,0.0,-0.99548,0.0,0.95098]
[1778838541941,47.76,80422.47,0.0,-0.99548,0.0,0.95098]
[1778838542058,47.76,80422.47,0.0,-0.99548,0.0,0.95098]
[1778838542165,47.76,80422.93,0.0,-0.99548,0.0,0.95131]
[1778838546385,47.76,80424.52,0.0,-0.99547,0.0,0.95248]
[1778838546394,47.76,80424.52,0.0,-0.99547,0.0,0.95248]
[1778838546558,47.76,80424.52,0.0,-0.99547,0.0,0.95248]
[1778838546597,47.76,80425.21,0.0,-0.99547,0.0,0.95299]
[1778838548207,47.76,80422.23,0.0,-0.99548,0.0,0.9508]
[1778838550519,47.76,80422.52,0.0,-0.99548,0.0,0.95101]
[1778838550559,47.76,80422.52,0.0,-0.99548,0.0,0.95101]
[1778838550620,47.76,80418.27,0.0,-0.9955,0.0,0.9479]
[1778838550940,47.76,80418.27,0.0,-0.9955,0.0,0.9479]
[1778838551059,47.76,80418.27,0.0,-0.9955,0.0,0.9479]
[1778838551228,47.76,80416.2,0.0,-0.99551,0.0,0.94638]
[1778838555255,47.76,80417.78,0.0,-0.9955,0.0,0.94754]
[1778838555309,47.76,80417.78,0.0,-0.9955,0.0,0.94754]
[1778838557270,47.76,80422.35,0.0,-0.99548,0.0,0.95089]
[1778838561842,47.76,80423.84,0.0,-0.99548,0.0,0.95198]
[1778838561298,47.76,80429.74,0.0,-0.99545,0.0,0.95633]
[1778838561910,47.76,80429.74,0.0,-0.99545,0.0,0.95633]
[1778838562058,47.76,80429.74,0.0,-0.99545,0.0,0.95633]
[1778838562305,47.76,80431.6,0.0,-0.99545,0.0,0.9577]
[1778838567340,47.76,80426.92,0.0,-0.99546,0.0,0.95425]
[1778838569486,47.76,80428.06,0.0,-0.99546,0.0,0.95509]
[1778838569560,47.76,80428.06,0.0,-0.99546,0.0,0.95509]
[1778838569723,47.76,80428.06,0.0,-0.99546,0.0,0.95509]
[1778838569807,47.76,80428.06,0.0,-0.99546,0.0,0.95509]
[1778838569824,47.76,80427.73,0.0,-0.99546,0.0,0.95484]
[1778838575396,47.76,80426.82,0.0,-0.99547,0.0,0.95328]
[1778838580678,47.76,80426.68,0.0,-0.99547,0.0,0.95317]
[1778838580808,47.76,80426.68,0.0,-0.99547,0.0,0.95317]
[1778838580885,47.76,80423.01,0.0,-0.99548,0.0,0.95048]
[1778838584070,47.76,80422.46,0.0,-0.99549,0.0,0.95007]
[1778838584309,47.76,80422.46,0.0,-0.99549,0.0,0.95007]
[1778838584459,47.76,80421.57,0.0,-0.99549,0.0,0.94942]
[1778838588307,47.76,80423.3,0.0,-0.99548,0.0,0.95069]
[1778838588559,47.76,80423.3,0.0,-0.99548,0.0,0.95069]
[1778838591546,47.76,80422.86,0.0,-0.99548,0.0,0.95037]
[1778838591562,47.76,80422.86,0.0,-0.99548,0.0,0.95037]
[1778838591584,47.76,80425.17,0.0,-0.99548,0.0,0.95206]
[1778838597550,47.76,80425.67,0.0,-0.99547,0.0,0.95243]
[1778838600630,47.76,80427.24,0.0,-0.99547,0.0,0.95359]
[1778838600811,47.76,80427.24,0.0,-0.99547,0.0,0.95359]
[1778838600912,47.76,80424.13,0.0,-0.99548,0.0,0.9513]
[1778838601578,47.76,80414.52,0.0,-0.99552,0.0,0.94427]
[1778838602585,47.76,80403.49,0.0,-0.99556,0.0,0.93625]
[1778838604284,47.76,80403.21,0.0,-0.99556,0.0,0.93604]
[1778838604308,47.76,80403.21,0.0,-0.99556,0.0,0.93604]
[1778838604433,47.76,80403.21,0.0,-0.99556,0.0,0.93604]
[1778838604560,47.76,80403.21,0.0,-0.99556,0.0,0.93604]
[1778838604599,47.76,80401.65,0.0,-0.99557,0.0,0.93491]
[1778838609634,47.76,80402.19,0.0,-0.99556,0.0,0.93531]
[1778838610641,47.76,80398.45,0.0,-0.99558,0.0,0.9326]
[1778838611649,47.76,80385.68,0.0,-0.99563,0.0,0.92342]
[1778838612656,47.76,80382.99,0.0,-0.99564,0.0,0.92149]
[1778838613663,47.76,80382.87,0.0,-0.99564,0.0,0.92141]
[1778838616684,47.76,80385.64,0.0,-0.99563,0.0,0.92339]
[1778838619601,47.76,80385.65,0.0,-0.99563,0.0,0.9234]
[1778838619810,47.76,80385.65,0.0,-0.99563,0.0,0.9234]
[1778838625747,47.76,80384.09,0.0,-0.99563,0.0,0.92228]
[1778838627761,47.76,80380.76,0.0,-0.99564,0.0,0.9199]
[1778838628768,47.76,80373.83,0.0,-0.99567,0.0,0.91497]
[1778838630782,47.76,80372.71,0.0,-0.99567,0.0,0.91417]
[1778838631408,47.76,80372.71,0.0,-0.99567,0.0,0.91417]
[1778838631546,47.76,80372.71,0.0,-0.99567,0.0,0.91417]
[1778838631567,47.76,80372.71,0.0,-0.99567,0.0,0.91417]
[1778838631789,47.76,80375.52,0.0,-0.99567,0.0,0.9153]
[1778838637832,47.76,80375.99,0.0,-0.99567,0.0,0.91563]
[1778838640419,47.76,80376.04,0.0,-0.99567,0.0,0.91567]
[1778838640497,47.76,80376.04,0.0,-0.99567,0.0,0.91567]
[1778838640563,47.76,80376.04,0.0,-0.99567,0.0,0.91567]
[1778838641861,47.76,80376.12,0.0,-0.99566,0.0,0.91572]
[1778838645485,47.76,80378.57,0.0,-0.99566,0.0,0.91747]
[1778838645489,47.76,80378.57,0.0,-0.99566,0.0,0.91747]
[1778838645559,47.76,80378.57,0.0,-0.99566,0.0,0.91747]
[1778838645888,47.76,80378.25,0.0,-0.99566,0.0,0.91724]
[1778838650738,47.76,80377.21,0.0,-0.99566,0.0,0.9165]
[1778838650808,47.76,80377.21,0.0,-0.99566,0.0,0.9165]
[1778838650841,47.76,80377.21,0.0,-0.99566,0.0,0.9165]
[1778838650923,47.76,80375.11,0.0,-0.99567,0.0,0.91501]
[1778838651059,47.76,80375.11,0.0,-0.99567,0.0,0.91501]
[1778838656302,47.76,80374.47,0.0,-0.99567,0.0,0.91455]
[1778838656310,47.76,80374.47,0.0,-0.99567,0.0,0.91455]
[1778838659747,47.76,80374.46,0.0,-0.99567,0.0,0.91454]
[1778838659808,47.76,80374.46,0.0,-0.99567,0.0,0.91454]
[1778838659846,47.76,80374.59,0.0,-0.99567,0.0,0.91464]
[1778838659987,47.76,80378.03,0.0,-0.99566,0.0,0.91708]
[1778838665024,47.76,80377.94,0.0,-0.99566,0.0,0.91702]
[1778838666961,47.76,80377.94,0.0,-0.99566,0.0,0.91702]
[1778838666972,47.76,80377.94,0.0,-0.99566,0.0,0.91702]
[1778838667058,47.76,80379.34,0.0,-0.99565,0.0,0.91802]
[1778838667062,47.76,80378.67,0.0,-0.99566,0.0,0.91754]
[1778838668045,47.76,80374.78,0.0,-0.99567,0.0,0.91477]
[1778838670059,47.76,80372.15,0.0,-0.99568,0.0,0.9129]
[1778838673656,47.76,80371.78,0.0,-0.99568,0.0,0.91264]
[1778838673808,47.76,80371.78,0.0,-0.99568,0.0,0.91264]
[1778838673951,47.76,80371.78,0.0,-0.99568,0.0,0.91264]
[1778838674064,47.76,80371.78,0.0,-0.99568,0.0,0.91264]
[1778838674087,47.76,80374.97,0.0,-0.99567,0.0,0.91491]
[1778838675094,47.76,80380.92,0.0,-0.99565,0.0,0.91914]
[1778838680699,47.76,80382.05,0.0,-0.99564,0.0,0.91995]
[1778838680815,47.76,80382.05,0.0,-0.99564,0.0,0.91995]
[1778838683150,47.76,80374.34,0.0,-0.99567,0.0,0.91446]
[1778838684157,47.76,80371.94,0.0,-0.99568,0.0,0.91276]
[1778838689192,47.76,80372.2,0.0,-0.99568,0.0,0.91294]
[1778838695234,47.76,80372.35,0.0,-0.99568,0.0,0.91218]
[1778838696605,47.76,80372.35,0.0,-0.99568,0.0,0.91218]
[1778838696808,47.76,80372.35,0.0,-0.99568,0.0,0.91218]
[1778838696848,47.76,80372.35,0.0,-0.99568,0.0,0.91218]
[1778838696909,47.76,80374.26,0.0,-0.99568,0.0,0.91353]
[1778838697063,47.76,80374.26,0.0,-0.99568,0.0,0.91353]
[1778838697248,47.76,80374.04,0.0,-0.99568,0.0,0.91338]
[1778838700269,47.76,80370.72,0.0,-0.99569,0.0,0.91102]
[1778838701589,47.76,80370.72,0.0,-0.99569,0.0,0.91102]
[1778838701807,47.76,80370.72,0.0,-0.99569,0.0,0.91102]
[1778838707318,47.76,80372.34,0.0,-0.99568,0.0,0.91217]
[1778838712353,47.76,80371.18,0.0,-0.99569,0.0,0.91135]
[1778838717388,47.76,80370.94,0.0,-0.99569,0.0,0.91118]
[1778838722492,47.76,80370.95,0.0,-0.99569,0.0,0.91119]
[1778838722560,47.76,80370.95,0.0,-0.99569,0.0,0.91119]
[1778838722729,47.76,80370.95,0.0,-0.99569,0.0,0.91119]
[1778838722809,47.76,80370.95,0.0,-0.99569,0.0,0.91119]
[1778838722830,47.76,80371.26,0.0,-0.99569,0.0,0.91141]
[1778838724437,47.76,80374.0,0.0,-0.99568,0.0,0.91335]
[1778838726544,47.76,80372.23,0.0,-0.99568,0.0,0.91209]
[1778838726559,47.76,80372.23,0.0,-0.99568,0.0,0.91209]
[1778838727458,47.76,80378.33,0.0,-0.99566,0.0,0.91643]
[1778838729472,47.76,80375.12,0.0,-0.99567,0.0,0.91414]
[1778838730702,47.76,80375.12,0.0,-0.99567,0.0,0.91414]
[1778838730808,47.76,80375.12,0.0,-0.99567,0.0,0.91414]
[1778838730909,47.76,80373.51,0.0,-0.99568,0.0,0.913]
[1778838731060,47.76,80373.51,0.0,-0.99568,0.0,0.913]
[1778838731486,47.76,80372.02,0.0,-0.99568,0.0,0.91194]
[1778838733500,47.76,80376.47,0.0,-0.99567,0.0,0.9151]
[1778838734944,47.76,80376.47,0.0,-0.99567,0.0,0.9151]
[1778838735064,47.76,80377.23,0.0,-0.99566,0.0,0.91564]
[1778838735514,47.76,80381.17,0.0,-0.99565,0.0,0.91845]
[1778838738023,47.76,80382.16,0.0,-0.99565,0.0,0.91915]
[1778838737528,47.76,80379.47,0.0,-0.99566,0.0,0.91724]
[1778838738059,47.76,80379.47,0.0,-0.99566,0.0,0.91724]
[1778838738077,47.76,80379.47,0.0,-0.99566,0.0,0.91724]
[1778838738308,47.76,80379.47,0.0,-0.99566,0.0,0.91724]
[1778838738852,47.76,80375.83,0.0,-0.99567,0.0,0.91465]
[1778838739542,47.76,80373.12,0.0,-0.99568,0.0,0.91272]
[1778838744577,47.76,80371.92,0.0,-0.99568,0.0,0.91187]
[1778838749182,47.76,80371.23,0.0,-0.99569,0.0,0.91138]
[1778838749309,47.76,80371.23,0.0,-0.99569,0.0,0.91138]
[1778838749612,47.76,80360.96,0.0,-0.99572,0.0,0.90413]
[1778838750619,47.76,80361.11,0.0,-0.99572,0.0,0.90424]
[1778838755654,47.76,80362.41,0.0,-0.99572,0.0,0.90429]
[1778838758166,47.76,80364.13,0.0,-0.99572,0.0,0.9055]
[1778838758308,47.76,80364.13,0.0,-0.99572,0.0,0.9055]
[1778838758675,47.76,80364.01,0.0,-0.99572,0.0,0.90542]
[1778838761309,47.76,80363.99,0.0,-0.99572,0.0,0.90541]
[1778838763633,47.76,80364.41,0.0,-0.99572,0.0,0.9057]
[1778838763765,47.76,80364.41,0.0,-0.99572,0.0,0.9057]
[1778838763839,47.76,80368.5,0.0,-0.9957,0.0,0.90859]
[1778838764717,47.76,80371.06,0.0,-0.99569,0.0,0.9104]
[1778838768204,47.76,80371.15,0.0,-0.99569,0.0,0.91046]
[1778838768309,47.76,80371.15,0.0,-0.99569,0.0,0.91046]
[1778838768745,47.76,80368.03,0.0,-0.9957,0.0,0.90825]
[1778838773780,47.76,80368.45,0.0,-0.9957,0.0,0.90855]
[1778838774787,47.76,80371.75,0.0,-0.99569,0.0,0.91089]
[1778838775395,47.76,80371.75,0.0,-0.99569,0.0,0.91089]
[1778838775559,47.76,80371.75,0.0,-0.99569,0.0,0.91089]
[1778838775794,47.76,80372.33,0.0,-0.99569,0.0,0.9113]
[1778838776951,47.76,80372.33,0.0,-0.99569,0.0,0.9113]
[1778838777079,47.76,80372.33,0.0,-0.99569,0.0,0.9113]
[1778838777809,47.76,80389.87,0.0,-0.99562,0.0,0.92379]
[1778838778816,47.76,80402.82,0.0,-0.99557,0.0,0.93311]
[1778838779823,47.76,80404.02,0.0,-0.99557,0.0,0.93398]
[1778838780321,47.76,80404.02,0.0,-0.99557,0.0,0.93398]
[1778838780830,47.76,80404.94,0.0,-0.99557,0.0,0.93464]
[1778838781118,47.76,80404.94,0.0,-0.99557,0.0,0.93464]
[1778838781850,47.76,80401.79,0.0,-0.99558,0.0,0.93237]
[1778838784889,47.76,80400.76,0.0,-0.99558,0.0,0.93162]
[1778838785059,47.76,80400.76,0.0,-0.99558,0.0,0.93162]
[1778838787884,47.76,80397.06,0.0,-0.99559,0.0,0.92896]
[1778838788526,47.76,80397.06,0.0,-0.99559,0.0,0.92896]
[1778838788558,47.76,80397.06,0.0,-0.99559,0.0,0.92896]
[1778838788891,47.76,80394.78,0.0,-0.9956,0.0,0.92732]
[1778838789898,47.76,80391.61,0.0,-0.99562,0.0,0.92504]
[1778838790500,47.76,80391.61,0.0,-0.99562,0.0,0.92504]
[1778838790565,47.76,80391.61,0.0,-0.99562,0.0,0.92504]
[1778838795940,47.76,80389.93,0.0,-0.99562,0.0,0.92383]
[1778838800357,47.76,80390.06,0.0,-0.99562,0.0,0.92393]
[1778838800561,47.76,80390.06,0.0,-0.99562,0.0,0.92393]
[1778838800975,47.76,80388.01,0.0,-0.99563,0.0,0.92246]
[1778838801982,47.76,80385.45,0.0,-0.99564,0.0,0.92063]
[1778838803818,47.76,80384.21,0.0,-0.99564,0.0,0.91974]
[1778838804059,47.76,80384.21,0.0,-0.99564,0.0,0.91974]
[1778838810038,47.76,80383.88,0.0,-0.99564,0.0,0.91951]
[1778838813059,47.76,80379.02,0.0,-0.99567,0.0,0.91517]
[1778838814066,47.76,80377.39,0.0,-0.99567,0.0,0.91402]
[1778838814185,47.76,80377.39,0.0,-0.99567,0.0,0.91402]
[1778838814310,47.76,80377.39,0.0,-0.99567,0.0,0.91402]
[1778838815308,47.76,80377.36,0.0,-0.99567,0.0,0.914]
[1778838816080,47.76,80377.44,0.0,-0.99567,0.0,0.91405]
[1778838821115,47.76,80378.54,0.0,-0.99567,0.0,0.91483]
[1778838821436,47.76,80378.54,0.0,-0.99567,0.0,0.91483]
[1778838821560,47.76,80378.54,0.0,-0.99567,0.0,0.91483]
[1778838827158,47.76,80381.22,0.0,-0.99566,0.0,0.91674]
[1778838828414,47.76,80381.22,0.0,-0.99566,0.0,0.91674]
[1778838828560,47.76,80381.22,0.0,-0.99566,0.0,0.91674]
[1778838829138,47.76,80381.22,0.0,-0.99566,0.0,0.91674]
[1778838829309,47.76,80381.23,0.0,-0.99566,0.0,0.91675]
[1778838829410,47.76,80380.96,0.0,-0.99566,0.0,0.91655]
[1778838834588,47.76,80383.21,0.0,-0.99565,0.0,0.91816]
[1778838834808,47.76,80383.21,0.0,-0.99565,0.0,0.91816]
[1778838840352,47.76,80386.79,0.0,-0.99564,0.0,0.92071]
[1778838840560,47.76,80386.79,0.0,-0.99564,0.0,0.92071]
[1778838841164,47.76,80386.79,0.0,-0.99564,0.0,0.92071]
[1778838841309,47.76,80386.46,0.0,-0.99564,0.0,0.92048]
[1778838841410,47.76,80384.33,0.0,-0.99565,0.0,0.91896]
[1778838847297,47.76,80384.5,0.0,-0.99565,0.0,0.91908]
[1778838852497,47.76,80383.75,0.0,-0.99565,0.0,0.91854]
[1778838852559,47.76,80383.75,0.0,-0.99565,0.0,0.91854]
[1778838854346,47.76,80379.46,0.0,-0.99566,0.0,0.91549]
[1778838855980,47.76,80379.46,0.0,-0.99566,0.0,0.91549]
[1778838856060,47.76,80379.46,0.0,-0.99566,0.0,0.91549]
[1778838856186,47.76,80375.89,0.0,-0.99568,0.0,0.91295]
[1778838856309,47.76,80375.89,0.0,-0.99568,0.0,0.91295]
[1778838856360,47.76,80379.26,0.0,-0.99567,0.0,0.91535]
[1778838862125,47.76,80376.87,0.0,-0.99567,0.0,0.91365]
[1778838862309,47.76,80375.95,0.0,-0.99568,0.0,0.91299]
[1778838867437,47.76,80375.22,0.0,-0.99568,0.0,0.91248]
[1778838869451,47.76,80379.49,0.0,-0.99566,0.0,0.91551]
[1778838870833,47.76,80379.49,0.0,-0.99566,0.0,0.91551]
[1778838871059,47.76,80379.49,0.0,-0.99566,0.0,0.91551]
[1778838871435,47.76,80378.82,0.0,-0.99567,0.0,0.91416]
[1778838871559,47.76,80378.82,0.0,-0.99567,0.0,0.91416]
[1778838871629,47.76,80378.39,0.0,-0.99567,0.0,0.91386]
[1778838877507,47.76,80378.64,0.0,-0.99567,0.0,0.91403]
[1778838882542,47.76,80379.28,0.0,-0.99567,0.0,0.91449]
[1778838883600,47.76,80379.28,0.0,-0.99567,0.0,0.91449]
[1778838883808,47.76,80379.28,0.0,-0.99567,0.0,0.91449]
[1778838889591,47.76,80383.8,0.0,-0.99565,0.0,0.91771]
[1778838891031,47.76,80383.8,0.0,-0.99565,0.0,0.91771]
[1778838891058,47.76,80383.8,0.0,-0.99565,0.0,0.91771]
[1778838891402,47.76,80384.22,0.0,-0.99565,0.0,0.918]
[1778838891560,47.76,80384.22,0.0,-0.99565,0.0,0.918]
[1778838891605,47.76,80383.83,0.0,-0.99565,0.0,0.91773]
[1778838895633,47.76,80388.66,0.0,-0.99563,0.0,0.92117]
[1778838897060,47.76,80388.66,0.0,-0.99563,0.0,0.92117]
[1778838897308,47.76,80390.64,0.0,-0.99563,0.0,0.92259]
[1778838903689,47.76,80384.6,0.0,-0.99565,0.0,0.91828]
[1778838904277,47.76,80384.6,0.0,-0.99565,0.0,0.91828]
[1778838904310,47.76,80384.6,0.0,-0.99565,0.0,0.91828]
[1778838904949,47.76,80384.6,0.0,-0.99565,0.0,0.91828]
[1778838905058,47.76,80384.6,0.0,-0.99565,0.0,0.91828]
[1778838905159,47.76,80382.42,0.0,-0.99566,0.0,0.91672]
[1778838908220,47.76,80384.37,0.0,-0.99565,0.0,0.91811]
[1778838907717,47.76,80388.78,0.0,-0.99563,0.0,0.92126]
[1778838908310,47.76,80388.78,0.0,-0.99563,0.0,0.92126]
[1778838912526,47.76,80392.27,0.0,-0.99562,0.0,0.92376]
[1778838912559,47.76,80392.27,0.0,-0.99562,0.0,0.92376]
[1778838912728,47.76,80392.27,0.0,-0.99562,0.0,0.92376]
[1778838912809,47.76,80392.27,0.0,-0.99562,0.0,0.92376]
[1778838912910,47.76,80394.19,0.0,-0.99561,0.0,0.92513]
[1778838917856,47.76,80393.2,0.0,-0.99562,0.0,0.92442]
[1778838918060,47.76,80393.2,0.0,-0.99562,0.0,0.92442]
[1778838922822,47.76,80399.91,0.0,-0.99559,0.0,0.92925]
[1778838924911,47.76,80402.13,0.0,-0.99558,0.0,0.93085]
[1778838925059,47.76,80402.13,0.0,-0.99558,0.0,0.93085]
[1778838925428,47.76,80402.97,0.0,-0.99558,0.0,0.93145]
[1778838925560,47.76,80402.97,0.0,-0.99558,0.0,0.93145]
[1778838925843,47.76,80403.52,0.0,-0.99558,0.0,0.93185]
[1778838928864,47.76,80411.01,0.0,-0.99555,0.0,0.93727]
[1778838930878,47.76,80407.07,0.0,-0.99557,0.0,0.93442]
[1778838933498,47.76,80406.3,0.0,-0.99557,0.0,0.93297]
[1778838933560,47.76,80406.3,0.0,-0.99557,0.0,0.93297]
[1778838934908,47.76,80410.0,0.0,-0.99556,0.0,0.93565]
[1778838938860,47.76,80412.55,0.0,-0.99555,0.0,0.9375]
[1778838939059,47.76,80412.55,0.0,-0.99555,0.0,0.9375]
[1778838939222,47.76,80412.55,0.0,-0.99555,0.0,0.9375]
[1778838939261,47.76,80412.15,0.0,-0.99555,0.0,0.93721]
[1778838939308,47.76,80412.15,0.0,-0.99555,0.0,0.93721]
[1778838944979,47.76,80394.24,0.0,-0.99562,0.0,0.92429]
[1778838946801,47.76,80392.21,0.0,-0.99563,0.0,0.92284]
[1778838946815,47.76,80392.21,0.0,-0.99563,0.0,0.92284]
[1778838946993,47.76,80391.69,0.0,-0.99563,0.0,0.92247]
[1778838950014,47.76,80382.34,0.0,-0.99566,0.0,0.91579]
[1778838951021,47.76,80387.57,0.0,-0.99564,0.0,0.91952]
[1778838952028,47.76,80413.06,0.0,-0.99555,0.0,0.93787]
[1778838953048,47.76,80423.07,0.0,-0.99551,0.0,0.94516]
[1778838953500,47.76,80423.07,0.0,-0.99551,0.0,0.94516]
[1778838954057,47.76,80441.8,0.0,-0.99544,0.0,0.95893]
[1778838955062,47.76,80447.02,0.0,-0.99542,0.0,0.9628]
[1778838956069,47.76,80446.46,0.0,-0.99542,0.0,0.96238]
[1778838957151,47.76,80446.46,0.0,-0.99542,0.0,0.96238]
[1778838958083,47.76,80442.13,0.0,-0.99544,0.0,0.95917]
[1778838963119,47.76,80446.03,0.0,-0.99542,0.0,0.96206]
[1778838964127,47.76,80469.05,0.0,-0.99533,0.0,0.97926]
[1778838965134,47.76,80484.56,0.0,-0.99527,0.0,0.99099]
[1778838966141,47.76,80479.37,0.0,-0.99529,0.0,0.98706]
[1778838967148,47.76,80474.38,0.0,-0.99531,0.0,0.98328]
[1778838968155,47.76,80468.33,0.0,-0.99533,0.0,0.97872]
[1778838970169,47.76,80469.99,0.0,-0.99533,0.0,0.97997]
[1778838971177,47.76,80466.18,0.0,-0.99534,0.0,0.9771]
[1778838975821,47.76,80464.94,0.0,-0.99535,0.0,0.97617]
[1778838976057,47.76,80464.94,0.0,-0.99535,0.0,0.97617]
[1778838978227,47.76,80460.92,0.0,-0.99536,0.0,0.97316]
[1778838979234,47.76,80454.33,0.0,-0.99539,0.0,0.96823]
[1778838980249,47.76,80447.94,0.0,-0.99541,0.0,0.96348]
[1778838981256,47.76,80451.45,0.0,-0.9954,0.0,0.96609]
[1778838983348,47.76,80454.17,0.0,-0.99539,0.0,0.96811]
[1778838983563,47.76,80454.17,0.0,-0.99539,0.0,0.96811]
[1778838985219,47.76,80453.74,0.0,-0.99539,0.0,0.96779]
[1778838985308,47.76,80453.74,0.0,-0.99539,0.0,0.96779]
[1778838985284,47.76,80452.68,0.0,-0.99539,0.0,0.967]
[1778838990319,47.76,80453.53,0.0,-0.99539,0.0,0.96764]
[1778838990973,47.76,80453.53,0.0,-0.99539,0.0,0.96764]
[1778838991063,47.76,80453.53,0.0,-0.99539,0.0,0.96764]
[1778838991326,47.76,80456.79,0.0,-0.99538,0.0,0.96916]
[1778838996076,47.76,80456.5,0.0,-0.99538,0.0,0.96894]
[1778838996309,47.76,80456.5,0.0,-0.99538,0.0,0.96894]
[1778838996224,47.76,80452.11,0.0,-0.9954,0.0,0.96567]
[1778838997577,47.76,80450.73,0.0,-0.99541,0.0,0.96465]
[1778838997808,47.76,80450.73,0.0,-0.99541,0.0,0.96465]
[1778838997909,47.76,80449.53,0.0,-0.99541,0.0,0.96375]
[1778839002180,47.76,80450.51,0.0,-0.99541,0.0,0.96448]
[1778839002309,47.76,80450.51,0.0,-0.99541,0.0,0.96448]
[1778839007438,47.76,80450.43,0.0,-0.99541,0.0,0.96442]
[1778839008959,47.76,80450.43,0.0,-0.99541,0.0,0.96442]
[1778839009058,47.76,80450.43,0.0,-0.99541,0.0,0.96442]
[1778839010370,47.76,80446.98,0.0,-0.99542,0.0,0.96186]
[1778839010560,47.76,80446.98,0.0,-0.99542,0.0,0.96186]
[1778839010595,47.76,80446.51,0.0,-0.99542,0.0,0.96151]
[1778839016501,47.76,80447.69,0.0,-0.99542,0.0,0.96239]
[1778839017521,47.76,80447.69,0.0,-0.99542,0.0,0.96239]
[1778839017559,47.76,80447.69,0.0,-0.99542,0.0,0.96239]
[1778839019522,47.76,80455.98,0.0,-0.99539,0.0,0.96855]
[1778839020416,47.76,80455.98,0.0,-0.99539,0.0,0.96855]
[1778839020561,47.76,80455.98,0.0,-0.99539,0.0,0.96855]
[1778839020598,47.76,80458.95,0.0,-0.99537,0.0,0.97077]
[1778839024082,47.76,80458.78,0.0,-0.99537,0.0,0.97065]
[1778839024309,47.76,80458.78,0.0,-0.99537,0.0,0.97065]
[1778839029593,47.76,80458.53,0.0,-0.99538,0.0,0.97046]
[1778839031515,47.76,80458.01,0.0,-0.99538,0.0,0.97007]
[1778839031560,47.76,80458.01,0.0,-0.99538,0.0,0.97007]
[1778839033590,47.76,80455.43,0.0,-0.99539,0.0,0.96814]
[1778839033810,47.76,80455.43,0.0,-0.99539,0.0,0.96814]
[1778839033813,47.76,80455.63,0.0,-0.99539,0.0,0.96829]
[1778839039397,47.76,80456.97,0.0,-0.99538,0.0,0.96929]
[1778839039560,47.76,80456.97,0.0,-0.99538,0.0,0.96929]
[1778839042684,47.76,80453.6,0.0,-0.99539,0.0,0.96678]
[1778839043753,47.76,80453.6,0.0,-0.99539,0.0,0.96678]
[1778839043810,47.76,80453.6,0.0,-0.99539,0.0,0.96678]
[1778839045248,47.76,80451.79,0.0,-0.9954,0.0,0.96543]
[1778839045311,47.76,80451.79,0.0,-0.9954,0.0,0.96543]
[1778839045301,47.76,80453.19,0.0,-0.9954,0.0,0.96648]
[1778839050741,47.76,80453.5,0.0,-0.99539,0.0,0.96671]
[1778839051791,47.76,80453.5,0.0,-0.99539,0.0,0.96671]
[1778839051808,47.76,80453.5,0.0,-0.99539,0.0,0.96671]
[1778839051885,47.76,80445.44,0.0,-0.99543,0.0,0.95982]
[1778839052755,47.76,80444.38,0.0,-0.99543,0.0,0.95903]
[1778839057790,47.76,80438.62,0.0,-0.99546,0.0,0.95478]
[1778839058544,47.76,80438.62,0.0,-0.99546,0.0,0.95478]
[1778839058565,47.76,80438.62,0.0,-0.99546,0.0,0.95478]
[1778839061021,47.76,80439.54,0.0,-0.99545,0.0,0.95546]
[1778839061059,47.76,80439.54,0.0,-0.99545,0.0,0.95546]
[1778839061122,47.76,80439.61,0.0,-0.99545,0.0,0.95551]
[1778839063888,47.76,80437.77,0.0,-0.99546,0.0,0.95415]
[1778839064058,47.76,80437.77,0.0,-0.99546,0.0,0.95415]
[1778839064121,47.76,80442.54,0.0,-0.99544,0.0,0.95767]
[1778839067753,47.76,80444.88,0.0,-0.99543,0.0,0.9594]
[1778839067808,47.76,80444.88,0.0,-0.99543,0.0,0.9594]
[1778839067860,47.76,80447.98,0.0,-0.99542,0.0,0.9617]
[1778839069500,47.76,80449.98,0.0,-0.99541,0.0,0.96318]
[1778839069565,47.76,80449.98,0.0,-0.99541,0.0,0.96318]
[1778839069874,47.76,80450.06,0.0,-0.99541,0.0,0.96324]
[1778839074604,47.76,80449.81,0.0,-0.99541,0.0,0.96306]
[1778839074808,47.76,80449.81,0.0,-0.99541,0.0,0.96306]
[1778839079945,47.76,80449.78,0.0,-0.99541,0.0,0.96303]
[1778839080698,47.76,80449.78,0.0,-0.99541,0.0,0.96303]
[1778839080807,47.76,80449.78,0.0,-0.99541,0.0,0.96303]
[1778839081957,47.76,80447.71,0.0,-0.99542,0.0,0.9615]
[1778839082066,47.76,80447.71,0.0,-0.99542,0.0,0.9615]
[1778839082167,47.76,80447.89,0.0,-0.99542,0.0,0.96163]
[1778839086743,47.76,80450.35,0.0,-0.99541,0.0,0.96346]
[1778839086809,47.76,80450.35,0.0,-0.99541,0.0,0.96346]
[1778839093041,47.76,80449.75,0.0,-0.99541,0.0,0.96301]
[1778839096200,47.76,80449.8,0.0,-0.99541,0.0,0.96305]
[1778839096309,47.76,80449.8,0.0,-0.99541,0.0,0.96305]
[1778839099402,47.76,80451.55,0.0,-0.99541,0.0,0.96435]
[1778839099404,47.76,80452.67,0.0,-0.9954,0.0,0.96518]
[1778839099563,47.76,80452.67,0.0,-0.9954,0.0,0.96518]
[1778839103734,47.76,80452.59,0.0,-0.9954,0.0,0.96512]
[1778839103808,47.76,80452.59,0.0,-0.9954,0.0,0.96512]
[1778839109152,47.76,80452.08,0.0,-0.9954,0.0,0.96474]
[1778839113758,47.76,80451.7,0.0,-0.99541,0.0,0.96355]
[1778839113808,47.76,80451.7,0.0,-0.99541,0.0,0.96355]
[1778839116757,47.76,80447.8,0.0,-0.99543,0.0,0.96066]
[1778839116811,47.76,80447.8,0.0,-0.99543,0.0,0.96066]
[1778839116846,47.76,80447.8,0.0,-0.99543,0.0,0.96066]
[1778839121691,47.76,80448.25,0.0,-0.99542,0.0,0.96099]
[1778839121808,47.76,80448.25,0.0,-0.99542,0.0,0.96099]
[1778839127278,47.76,80450.49,0.0,-0.99542,0.0,0.96266]
[1778839128305,47.76,80450.49,0.0,-0.99542,0.0,0.96266]
[1778839128461,47.76,80449.93,0.0,-0.99542,0.0,0.96224]
[1778839128559,47.76,80449.93,0.0,-0.99542,0.0,0.96224]
[1778839134327,47.76,80450.6,0.0,-0.99541,0.0,0.96274]
[1778839139365,47.76,80451.1,0.0,-0.99541,0.0,0.96311]
[1778839143310,47.76,80450.03,0.0,-0.99542,0.0,0.96231]
[1778839144619,47.76,80450.25,0.0,-0.99542,0.0,0.96248]
[1778839144809,47.76,80450.25,0.0,-0.99542,0.0,0.96248]
[1778839145407,47.76,80450.13,0.0,-0.99542,0.0,0.96239]
[1778839150442,47.76,80451.35,0.0,-0.99541,0.0,0.96329]
[1778839153389,47.76,80451.22,0.0,-0.99541,0.0,0.9632]
[1778839153560,47.76,80450.9,0.0,-0.99541,0.0,0.96296]
[1778839156484,47.76,80445.4,0.0,-0.99543,0.0,0.95888]
[1778839160512,47.76,80453.92,0.0,-0.9954,0.0,0.9652]
[1778839161519,47.76,80455.76,0.0,-0.99539,0.0,0.96657]
[1778839164449,47.76,80458.26,0.0,-0.99538,0.0,0.96844]
[1778839164603,47.76,80457.36,0.0,-0.99539,0.0,0.96777]
[1778839165042,47.76,80457.36,0.0,-0.99539,0.0,0.96777]
[1778839165060,47.76,80457.36,0.0,-0.99539,0.0,0.96777]
[1778839165145,47.76,80457.9,0.0,-0.99539,0.0,0.96817]
[1778839170582,47.76,80460.07,0.0,-0.99538,0.0,0.96979]
[1778839174699,47.76,80462.15,0.0,-0.99537,0.0,0.97043]
[1778839174808,47.76,80462.15,0.0,-0.99537,0.0,0.97043]
[1778839175300,47.76,80462.15,0.0,-0.99537,0.0,0.97043]
[1778839175310,47.76,80462.15,0.0,-0.99537,0.0,0.97043]
[1778839175401,47.76,80462.01,0.0,-0.99537,0.0,0.97033]
[1778839175617,47.76,80465.18,0.0,-0.99536,0.0,0.9727]
[1778839176624,47.76,80471.12,0.0,-0.99534,0.0,0.97715]
[1778839178638,47.76,80473.49,0.0,-0.99533,0.0,0.97894]
[1778839181659,47.76,80472.22,0.0,-0.99533,0.0,0.97798]
[1778839185687,47.76,80472.32,0.0,-0.99533,0.0,0.97806]
[1778839188708,47.76,80477.3,0.0,-0.99531,0.0,0.98181]
[1778839190722,47.76,80479.56,0.0,-0.9953,0.0,0.98352]
[1778839193275,47.76,80479.04,0.0,-0.99531,0.0,0.98312]
[1778839193308,47.76,80479.04,0.0,-0.99531,0.0,0.98312]
[1778839193368,47.76,80479.3,0.0,-0.99531,0.0,0.98332]
[1778839193677,47.76,80479.3,0.0,-0.99531,0.0,0.98332]
[1778839193810,47.76,80479.3,0.0,-0.99531,0.0,0.98332]
[1778839199785,47.76,80477.81,0.0,-0.99531,0.0,0.98219]
[1778839201811,47.76,80483.14,0.0,-0.99529,0.0,0.98622]
[1778839202819,47.76,80472.49,0.0,-0.99533,0.0,0.97818]
[1778839203826,47.76,80451.33,0.0,-0.99542,0.0,0.96237]
[1778839204832,47.76,80426.31,0.0,-0.99551,0.0,0.94396]
[1778839205874,47.76,80421.87,0.0,-0.99553,0.0,0.94072]
[1778839206857,47.76,80425.28,0.0,-0.99552,0.0,0.94321]
[1778839207864,47.76,80429.17,0.0,-0.9955,0.0,0.94605]
[1778839208871,47.76,80421.66,0.0,-0.99553,0.0,0.94057]
[1778839209878,47.76,80417.29,0.0,-0.99555,0.0,0.93739]
[1778839210885,47.76,80423.22,0.0,-0.99552,0.0,0.9417]
[1778839212899,47.76,80418.49,0.0,-0.99554,0.0,0.93826]
[1778839217934,47.76,80417.4,0.0,-0.99555,0.0,0.93747]
[1778839219948,47.76,80413.09,0.0,-0.99556,0.0,0.93435]
[1778839220955,47.76,80408.48,0.0,-0.99558,0.0,0.93102]
[1778839222969,47.76,80404.81,0.0,-0.99559,0.0,0.92837]
[1778839225838,47.76,80402.36,0.0,-0.9956,0.0,0.92661]
[1778839226060,47.76,80402.36,0.0,-0.9956,0.0,0.92661]
[1778839226161,47.76,80403.23,0.0,-0.9956,0.0,0.92723]
[1778839228020,47.76,80408.52,0.0,-0.99558,0.0,0.93104]
[1778839229011,47.76,80425.18,0.0,-0.99552,0.0,0.94313]
[1778839230019,47.76,80423.69,0.0,-0.99552,0.0,0.94205]
[1778839231026,47.76,80427.44,0.0,-0.99551,0.0,0.94389]
[1778839233040,47.76,80430.77,0.0,-0.9955,0.0,0.94632]
[1778839234557,47.76,80430.77,0.0,-0.9955,0.0,0.94632]
[1778839234808,47.76,80431.57,0.0,-0.9955,0.0,0.94691]
[1778839240089,47.76,80431.32,0.0,-0.9955,0.0,0.94673]
[1778839241096,47.76,80427.4,0.0,-0.99551,0.0,0.94386]
[1778839242103,47.76,80424.32,0.0,-0.99552,0.0,0.94161]
[1778839244589,47.76,80424.36,0.0,-0.99552,0.0,0.94164]
[1778839244809,47.76,80423.25,0.0,-0.99553,0.0,0.94084]
[1778839245073,47.76,80423.25,0.0,-0.99553,0.0,0.94084]
[1778839245310,47.76,80423.25,0.0,-0.99553,0.0,0.94084]
[1778839245411,47.76,80421.78,0.0,-0.99553,0.0,0.93977]
[1778839249405,47.76,80422.36,0.0,-0.99553,0.0,0.94019]
[1778839249560,47.76,80422.36,0.0,-0.99553,0.0,0.94019]
[1778839249498,47.76,80424.76,0.0,-0.99552,0.0,0.94194]
[1778839250586,47.76,80424.76,0.0,-0.99552,0.0,0.94194]
[1778839250808,47.76,80423.53,0.0,-0.99553,0.0,0.94104]
[1778839256201,47.76,80422.39,0.0,-0.99553,0.0,0.94021]
[1778839260229,47.76,80417.48,0.0,-0.99555,0.0,0.93664]
[1778839261727,47.76,80417.87,0.0,-0.99555,0.0,0.93692]
[1778839261809,47.76,80417.87,0.0,-0.99555,0.0,0.93692]
[1778839262319,47.76,80417.87,0.0,-0.99555,0.0,0.93692]
[1778839262560,47.76,80417.87,0.0,-0.99555,0.0,0.93692]
[1778839262421,47.76,80420.15,0.0,-0.99554,0.0,0.93858]
[1778839264258,47.76,80423.71,0.0,-0.99553,0.0,0.94117]
[1778839267357,47.76,80425.46,0.0,-0.99552,0.0,0.94245]
[1778839267562,47.76,80425.46,0.0,-0.99552,0.0,0.94245]
[1778839267459,47.76,80425.21,0.0,-0.99552,0.0,0.94226]
[1778839269292,47.76,80434.22,0.0,-0.99549,0.0,0.94885]
[1778839270299,47.76,80437.91,0.0,-0.99547,0.0,0.95156]
[1778839271701,47.76,80438.92,0.0,-0.99547,0.0,0.9523]
[1778839271810,47.76,80438.92,0.0,-0.99547,0.0,0.9523]
[1778839273320,47.76,80432.54,0.0,-0.99549,0.0,0.94762]
[1778839274327,47.76,80428.14,0.0,-0.99551,0.0,0.9444]
[1778839275505,47.76,80428.14,0.0,-0.99551,0.0,0.9444]
[1778839275559,47.76,80428.14,0.0,-0.99551,0.0,0.9444]
[1778839275606,47.76,80427.97,0.0,-0.99551,0.0,0.94428]
[1778839276619,47.76,80427.97,0.0,-0.99551,0.0,0.94428]
[1778839276812,47.76,80427.24,0.0,-0.99551,0.0,0.94374]
[1778839279362,47.76,80431.31,0.0,-0.9955,0.0,0.94672]
[1778839282594,47.76,80430.44,0.0,-0.9955,0.0,0.94608]
[1778839282809,47.76,80429.28,0.0,-0.99551,0.0,0.94523]
[1778839282854,47.76,80429.28,0.0,-0.99551,0.0,0.94523]
[1778839283059,47.76,80429.28,0.0,-0.99551,0.0,0.94523]
[1778839283390,47.76,80429.27,0.0,-0.99551,0.0,0.94523]
[1778839288425,47.76,80430.47,0.0,-0.9955,0.0,0.9461]
[1778839289882,47.76,80429.47,0.0,-0.9955,0.0,0.94537]
[1778839290059,47.76,80429.47,0.0,-0.9955,0.0,0.94537]
[1778839290238,47.76,80429.47,0.0,-0.9955,0.0,0.94537]
[1778839290309,47.76,80429.47,0.0,-0.9955,0.0,0.94537]
[1778839290439,47.76,80430.0,0.0,-0.9955,0.0,0.94576]
[1778839295474,47.76,80443.18,0.0,-0.99546,0.0,0.95454]
[1778839296481,47.76,80447.59,0.0,-0.99544,0.0,0.9578]
[1778839297488,47.76,80447.03,0.0,-0.99544,0.0,0.95738]
[1778839297959,47.76,80447.03,0.0,-0.99544,0.0,0.95738]
[1778839298495,47.76,80446.46,0.0,-0.99544,0.0,0.95696]
[1778839298771,47.76,80446.46,0.0,-0.99544,0.0,0.95696]
[1778839298915,47.76,80446.46,0.0,-0.99544,0.0,0.95696]
[1778839299139,47.76,80446.46,0.0,-0.99544,0.0,0.95696]
[1778839299502,47.76,80443.17,0.0,-0.99546,0.0,0.95453]
[1778839300509,47.76,80439.86,0.0,-0.99547,0.0,0.9521]
[1778839301516,47.76,80436.68,0.0,-0.99548,0.0,0.94976]
[1778839303532,47.76,80430.71,0.0,-0.9955,0.0,0.94539]
[1778839303831,47.76,80430.71,0.0,-0.9955,0.0,0.94539]
[1778839304058,47.76,80430.71,0.0,-0.9955,0.0,0.94539]
[1778839304165,47.76,80430.71,0.0,-0.9955,0.0,0.94539]
[1778839304311,47.76,80430.71,0.0,-0.9955,0.0,0.94539]
[1778839304539,47.76,80429.12,0.0,-0.99551,0.0,0.94422]
[1778839306553,47.76,80436.59,0.0,-0.99548,0.0,0.94969]
[1778839307560,47.76,80440.96,0.0,-0.99546,0.0,0.95291]
[1778839308468,47.76,80440.96,0.0,-0.99546,0.0,0.95291]
[1778839308567,47.76,80441.18,0.0,-0.99546,0.0,0.95307]
[1778839309262,47.76,80441.18,0.0,-0.99546,0.0,0.95307]
[1778839310166,47.76,80443.33,0.0,-0.99546,0.0,0.95465]
[1778839310581,47.76,80443.35,0.0,-0.99546,0.0,0.95467]
[1778839315616,47.76,80443.92,0.0,-0.99545,0.0,0.95509]
[1778839318637,47.76,80454.25,0.0,-0.99541,0.0,0.96273]
[1778839319644,47.76,80461.69,0.0,-0.99538,0.0,0.96827]
[1778839321659,47.76,80462.0,0.0,-0.99538,0.0,0.9685]
[1778839324454,47.76,80459.53,0.0,-0.99539,0.0,0.96666]
[1778839324569,47.76,80459.53,0.0,-0.99539,0.0,0.96666]
[1778839324680,47.76,80459.74,0.0,-0.99539,0.0,0.96681]
[1778839325178,47.76,80459.74,0.0,-0.99539,0.0,0.96681]
[1778839325309,47.76,80459.74,0.0,-0.99539,0.0,0.96681]
[1778839328311,47.76,80459.46,0.0,-0.99539,0.0,0.9666]
[1778839328412,47.76,80459.5,0.0,-0.99539,0.0,0.96663]
[1778839330725,47.76,80468.55,0.0,-0.99536,0.0,0.9734]
[1778839331732,47.76,80475.47,0.0,-0.99533,0.0,0.97859]
[1778839333746,47.76,80476.12,0.0,-0.99533,0.0,0.97908]
[1778839334806,47.76,80476.12,0.0,-0.99533,0.0,0.97908]
[1778839335060,47.76,80476.12,0.0,-0.99533,0.0,0.97908]
[1778839335256,47.76,80476.12,0.0,-0.99533,0.0,0.97908]
[1778839335310,47.76,80476.12,0.0,-0.99533,0.0,0.97908]
[1778839335357,47.76,80476.31,0.0,-0.99533,0.0,0.97923]
[1778839340795,47.76,80475.49,0.0,-0.99533,0.0,0.97861]
[1778839342415,47.76,80475.49,0.0,-0.99533,0.0,0.97861]
[1778839342560,47.76,80475.49,0.0,-0.99533,0.0,0.97861]
[1778839342594,47.76,80475.64,0.0,-0.99533,0.0,0.97872]
[1778839342809,47.76,80478.31,0.0,-0.99532,0.0,0.98073]
[1778839343819,47.76,80478.31,0.0,-0.99532,0.0,0.98073]
[1778839344059,47.76,80478.31,0.0,-0.99532,0.0,0.98073]
[1778839349858,47.76,80481.96,0.0,-0.9953,0.0,0.98349]
[1778839351872,47.76,80484.19,0.0,-0.9953,0.0,0.98425]
[1778839353024,47.76,80484.19,0.0,-0.9953,0.0,0.98425]
[1778839353058,47.76,80484.19,0.0,-0.9953,0.0,0.98425]
[1778839353660,47.76,80484.19,0.0,-0.9953,0.0,0.98425]
[1778839353661,47.76,80485.52,0.0,-0.99529,0.0,0.98526]
[1778839353808,47.76,80485.52,0.0,-0.99529,0.0,0.98526]
[1778839358921,47.76,80486.34,0.0,-0.99529,0.0,0.98588]
[1778839361905,47.76,80484.52,0.0,-0.9953,0.0,0.9845]
[1778839362059,47.76,80484.52,0.0,-0.9953,0.0,0.9845]
[1778839362160,47.76,80483.18,0.0,-0.9953,0.0,0.98349]
[1778839362758,47.76,80483.18,0.0,-0.9953,0.0,0.98349]
[1778839362808,47.76,80483.18,0.0,-0.9953,0.0,0.98349]
[1778839367984,47.76,80483.75,0.0,-0.9953,0.0,0.98392]
[1778839371611,47.76,80483.64,0.0,-0.9953,0.0,0.98384]
[1778839371712,47.76,80482.79,0.0,-0.9953,0.0,0.9832]
[1778839371808,47.76,80482.79,0.0,-0.9953,0.0,0.9832]
[1778839372464,47.76,80482.79,0.0,-0.9953,0.0,0.9832]
[1778839372560,47.76,80482.79,0.0,-0.9953,0.0,0.9832]
[1778839372565,47.76,80483.02,0.0,-0.9953,0.0,0.98337]
[1778839378056,47.76,80483.79,0.0,-0.9953,0.0,0.98395]
[1778839379360,47.76,80483.79,0.0,-0.9953,0.0,0.98395]
[1778839379568,47.76,80483.79,0.0,-0.9953,0.0,0.98395]
[1778839379669,47.76,80483.72,0.0,-0.9953,0.0,0.9839]
[1778839379996,47.76,80483.72,0.0,-0.9953,0.0,0.9839]
[1778839380059,47.76,80483.72,0.0,-0.9953,0.0,0.9839]
[1778839382083,47.76,80477.69,0.0,-0.99533,0.0,0.97935]
[1778839382943,47.76,80477.69,0.0,-0.99533,0.0,0.97935]
[1778839383060,47.76,80477.69,0.0,-0.99533,0.0,0.97935]
[1778839383357,47.76,80477.69,0.0,-0.99533,0.0,0.97935]
[1778839383560,47.76,80477.69,0.0,-0.99533,0.0,0.97935]
[1778839383621,47.76,80475.33,0.0,-0.99533,0.0,0.97757]
[1778839389132,47.76,80472.47,0.0,-0.99535,0.0,0.97542]
[1778839390055,47.76,80472.47,0.0,-0.99535,0.0,0.97542]
[1778839390309,47.76,80472.47,0.0,-0.99535,0.0,0.97542]
[1778839390408,47.76,80470.36,0.0,-0.99535,0.0,0.97384]
[1778839390850,47.76,80470.36,0.0,-0.99535,0.0,0.97384]
[1778839391059,47.76,80470.36,0.0,-0.99535,0.0,0.97384]
[1778839396188,47.76,80468.52,0.0,-0.99536,0.0,0.97246]
[1778839398654,47.76,80467.78,0.0,-0.99536,0.0,0.97191]
[1778839398755,47.76,80466.33,0.0,-0.99537,0.0,0.97082]
[1778839398808,47.76,80466.33,0.0,-0.99537,0.0,0.97082]
[1778839399209,47.76,80466.21,0.0,-0.99537,0.0,0.97073]
[1778839401413,47.76,80464.3,0.0,-0.99538,0.0,0.96931]
[1778839401567,47.76,80464.3,0.0,-0.99538,0.0,0.96931]
[1778839401668,47.76,80459.55,0.0,-0.9954,0.0,0.96576]
[1778839402238,47.76,80457.21,0.0,-0.99541,0.0,0.96402]
[1778839404252,47.76,80446.87,0.0,-0.99545,0.0,0.95636]
[1778839405259,47.76,80442.43,0.0,-0.99546,0.0,0.95309]
[1778839406138,47.76,80442.43,0.0,-0.99546,0.0,0.95309]
[1778839406308,47.76,80442.43,0.0,-0.99546,0.0,0.95309]
[1778839406317,47.76,80444.3,0.0,-0.99546,0.0,0.95447]
[1778839409152,47.76,80445.93,0.0,-0.99545,0.0,0.95567]
[1778839409310,47.76,80445.93,0.0,-0.99545,0.0,0.95567]
[1778839409393,47.76,80447.93,0.0,-0.99544,0.0,0.95715]
[1778839412255,47.76,80449.14,0.0,-0.99544,0.0,0.95714]
[1778839412309,47.76,80449.14,0.0,-0.99544,0.0,0.95714]
[1778839412356,47.76,80450.83,0.0,-0.99543,0.0,0.95839]
[1778839413523,47.76,80450.83,0.0,-0.99543,0.0,0.95839]
[1778839413560,47.76,80450.83,0.0,-0.99543,0.0,0.95839]
[1778839416336,47.76,80453.87,0.0,-0.99542,0.0,0.96064]
[1778839421371,47.76,80453.27,0.0,-0.99543,0.0,0.96019]
[1778839423912,47.76,80453.91,0.0,-0.99542,0.0,0.96067]
[1778839424059,47.76,80453.91,0.0,-0.99542,0.0,0.96067]
[1778839424597,47.76,80453.91,0.0,-0.99542,0.0,0.96067]
[1778839424663,47.76,80453.94,0.0,-0.99542,0.0,0.96069]
[1778839424809,47.76,80453.94,0.0,-0.99542,0.0,0.96069]
[1778839428420,47.76,80451.56,0.0,-0.99543,0.0,0.95893]
[1778839433455,47.76,80452.14,0.0,-0.99543,0.0,0.95936]
[1778839438491,47.76,80453.23,0.0,-0.99543,0.0,0.96016]
[1778839439937,47.76,80452.97,0.0,-0.99543,0.0,0.95997]
[1778839440060,47.76,80452.97,0.0,-0.99543,0.0,0.95997]
[1778839440505,47.76,80454.43,0.0,-0.99542,0.0,0.96105]
[1778839441100,47.76,80454.43,0.0,-0.99542,0.0,0.96105]
[1778839441309,47.76,80454.43,0.0,-0.99542,0.0,0.96105]
[1778839446550,47.76,80453.96,0.0,-0.99542,0.0,0.9607]
[1778839451588,47.76,80454.48,0.0,-0.99542,0.0,0.96109]
[1778839456621,47.76,80455.47,0.0,-0.99542,0.0,0.96182]
[1778839456973,47.76,80455.47,0.0,-0.99542,0.0,0.96182]
[1778839457058,47.76,80455.47,0.0,-0.99542,0.0,0.96182]
[1778839457340,47.76,80455.47,0.0,-0.99542,0.0,0.96182]
[1778839457560,47.76,80455.47,0.0,-0.99542,0.0,0.96182]
[1778839457628,47.76,80456.65,0.0,-0.99541,0.0,0.9627]
[1778839460649,47.76,80458.74,0.0,-0.9954,0.0,0.96425]
[1778839465685,47.76,80458.4,0.0,-0.99541,0.0,0.964]
[1778839470517,47.76,80458.93,0.0,-0.9954,0.0,0.96439]
[1778839470562,47.76,80458.93,0.0,-0.9954,0.0,0.96439]
[1778839470752,47.76,80458.93,0.0,-0.9954,0.0,0.96439]
[1778839471728,47.76,80455.62,0.0,-0.99542,0.0,0.96103]
[1778839472104,47.76,80455.62,0.0,-0.99542,0.0,0.96103]
[1778839472310,47.76,80455.62,0.0,-0.99542,0.0,0.96103]
[1778839472735,47.76,80451.57,0.0,-0.99544,0.0,0.95803]
[1778839474749,47.76,80449.39,0.0,-0.99544,0.0,0.95642]
[1778839475667,47.76,80449.39,0.0,-0.99544,0.0,0.95642]
[1778839475808,47.76,80449.39,0.0,-0.99544,0.0,0.95642]
[1778839475756,47.76,80451.96,0.0,-0.99543,0.0,0.95832]
[1778839476291,47.76,80451.96,0.0,-0.99543,0.0,0.95832]
[1778839476308,47.76,80451.96,0.0,-0.99543,0.0,0.95832]
[1778839476763,47.76,80451.97,0.0,-0.99543,0.0,0.95833]
[1778839477770,47.76,80454.06,0.0,-0.99543,0.0,0.95987]
[1778839479784,47.76,80455.8,0.0,-0.99542,0.0,0.96116]
[1778839479978,47.76,80455.8,0.0,-0.99542,0.0,0.96116]
[1778839480060,47.76,80455.8,0.0,-0.99542,0.0,0.96116]
[1778839487840,47.76,80456.46,0.0,-0.99542,0.0,0.96165]
[1778839488847,47.76,80459.79,0.0,-0.9954,0.0,0.96413]
[1778839489861,47.76,80459.79,0.0,-0.9954,0.0,0.96413]
[1778839490059,47.76,80459.79,0.0,-0.9954,0.0,0.96413]
[1778839490160,47.76,80462.21,0.0,-0.99539,0.0,0.96593]
[1778839490861,47.76,80464.32,0.0,-0.99539,0.0,0.9675]
[1778839494845,47.76,80464.29,0.0,-0.99539,0.0,0.96748]
[1778839495058,47.76,80465.72,0.0,-0.99538,0.0,0.96854]
[1778839495126,47.76,80470.45,0.0,-0.99536,0.0,0.97208]
[1778839496555,47.76,80470.45,0.0,-0.99536,0.0,0.97208]
[1778839496808,47.76,80470.45,0.0,-0.99536,0.0,0.97208]
[1778839496574,47.76,80472.33,0.0,-0.99536,0.0,0.97349]
[1778839496903,47.76,80471.48,0.0,-0.99536,0.0,0.97285]
[1778839497910,47.76,80469.04,0.0,-0.99537,0.0,0.97102]
[1778839501938,47.76,80466.77,0.0,-0.99538,0.0,0.96933]
[1778839503423,47.76,80466.77,0.0,-0.99538,0.0,0.96933]
[1778839503561,47.76,80466.77,0.0,-0.99538,0.0,0.96933]
[1778839503650,47.76,80465.18,0.0,-0.99538,0.0,0.96814]
[1778839503952,47.76,80460.99,0.0,-0.9954,0.0,0.96502]
[1778839504959,47.76,80457.51,0.0,-0.99541,0.0,0.96243]
[1778839506973,47.76,80460.6,0.0,-0.9954,0.0,0.96473]
[1778839508044,47.76,80460.6,0.0,-0.9954,0.0,0.96473]
[1778839508060,47.76,80460.6,0.0,-0.9954,0.0,0.96473]
[1778839508090,47.76,80465.86,0.0,-0.99538,0.0,0.96865]
[1778839513583,47.76,80465.82,0.0,-0.99538,0.0,0.96862]
[1778839514693,47.76,80465.86,0.0,-0.99538,0.0,0.96865]
[1778839514808,47.76,80465.86,0.0,-0.99538,0.0,0.96865]
[1778839515030,47.76,80468.63,0.0,-0.99537,0.0,0.97072]
[1778839516310,47.76,80468.63,0.0,-0.99537,0.0,0.97072]
[1778839516359,47.76,80468.54,0.0,-0.99537,0.0,0.97065]
[1778839522079,47.76,80468.46,0.0,-0.99537,0.0,0.97059]
[1778839527114,47.76,80473.8,0.0,-0.99535,0.0,0.97459]
[1778839528121,47.76,80478.92,0.0,-0.99533,0.0,0.97844]
[1778839529006,47.76,80478.92,0.0,-0.99533,0.0,0.97844]
[1778839529059,47.76,80478.92,0.0,-0.99533,0.0,0.97844]
[1778839531142,47.76,80484.24,0.0,-0.99531,0.0,0.98153]
[1778839534163,47.76,80494.31,0.0,-0.99527,0.0,0.98916]
[1778839535170,47.76,80496.87,0.0,-0.99526,0.0,0.9911]
[1778839536698,47.76,80496.87,0.0,-0.99526,0.0,0.9911]
[1778839536811,47.76,80496.87,0.0,-0.99526,0.0,0.9911]
[1778839540010,47.76,80499.88,0.0,-0.99525,0.0,0.9934]
[1778839540059,47.76,80499.88,0.0,-0.99525,0.0,0.9934]
[1778839540310,47.76,80499.88,0.0,-0.99525,0.0,0.9934]
[1778839540477,47.76,80501.5,0.0,-0.99524,0.0,0.99463]
[1778839542930,47.76,80502.05,0.0,-0.99524,0.0,0.99505]
[1778839545240,47.76,80507.0,0.0,-0.99522,0.0,0.99884]
[1778839546273,47.76,80507.0,0.0,-0.99522,0.0,0.99884]
[1778839546310,47.76,80507.0,0.0,-0.99522,0.0,0.99884]
[1778839550036,47.76,80510.11,0.0,-0.99521,0.0,1.00122]
[1778839550058,47.76,80510.11,0.0,-0.99521,0.0,1.00122]
[1778839550275,47.76,80511.79,0.0,-0.9952,0.0,1.00251]
[1778839551282,47.76,80516.4,0.0,-0.99518,0.0,1.00606]
[1778839552290,47.76,80520.04,0.0,-0.99517,0.0,1.00887]
[1778839553245,47.76,80520.04,0.0,-0.99517,0.0,1.00887]
[1778839553309,47.76,80520.04,0.0,-0.99517,0.0,1.00887]
[1778839553346,47.76,80516.37,0.0,-0.99518,0.0,1.00604]
[1778839555311,47.76,80511.35,0.0,-0.9952,0.0,1.00218]
[1778839556956,47.76,80511.52,0.0,-0.9952,0.0,1.00231]
[1778839557058,47.76,80511.52,0.0,-0.9952,0.0,1.00231]
[1778839557325,47.76,80511.53,0.0,-0.9952,0.0,1.00231]
[1778839560348,47.76,80507.04,0.0,-0.99522,0.0,0.99887]
[1778839561355,47.76,80502.74,0.0,-0.99524,0.0,0.99558]
[1778839562452,47.76,80502.74,0.0,-0.99524,0.0,0.99558]
[1778839562560,47.76,80502.74,0.0,-0.99524,0.0,0.99558]
[1778839562633,47.76,80496.45,0.0,-0.99526,0.0,0.99078]
[1778839563369,47.76,80491.84,0.0,-0.99528,0.0,0.98728]
[1778839566160,47.76,80491.14,0.0,-0.99528,0.0,0.98675]
[1778839566309,47.76,80491.14,0.0,-0.99528,0.0,0.98675]
[1778839571425,47.76,80491.82,0.0,-0.99528,0.0,0.98727]
[1778839576165,47.76,80492.02,0.0,-0.99528,0.0,0.98742]
[1778839576309,47.76,80492.02,0.0,-0.99528,0.0,0.98742]
[1778839576460,47.76,80492.16,0.0,-0.99528,0.0,0.98752]
[1778839577406,47.76,80492.16,0.0,-0.99528,0.0,0.98752]
[1778839577559,47.76,80492.16,0.0,-0.99528,0.0,0.98752]
[1778839583509,47.76,80494.84,0.0,-0.99527,0.0,0.98956]
[1778839584177,47.76,80494.84,0.0,-0.99527,0.0,0.98956]
[1778839584310,47.76,80494.84,0.0,-0.99527,0.0,0.98956]
[1778839586369,47.76,80493.88,0.0,-0.99527,0.0,0.98883]
[1778839586560,47.76,80493.88,0.0,-0.99527,0.0,0.98883]
[1778839586656,47.76,80490.99,0.0,-0.99529,0.0,0.98664]
[1778839587802,47.76,80490.99,0.0,-0.99529,0.0,0.98664]
[1778839587808,47.76,80490.99,0.0,-0.99529,0.0,0.98664]
[1778839589551,47.76,80485.98,0.0,-0.99531,0.0,0.98284]
[1778839591569,47.76,80488.27,0.0,-0.9953,0.0,0.98365]
[1778839592470,47.76,80488.27,0.0,-0.9953,0.0,0.98365]
[1778839592559,47.76,80488.27,0.0,-0.9953,0.0,0.98365]
[1778839592575,47.76,80501.5,0.0,-0.99525,0.0,0.9937]
[1778839593582,47.76,80501.19,0.0,-0.99525,0.0,0.99347]
[1778839594402,47.76,80501.19,0.0,-0.99525,0.0,0.99347]
[1778839594572,47.76,80501.19,0.0,-0.99525,0.0,0.99347]
[1778839594589,47.76,80501.12,0.0,-0.99525,0.0,0.99341]
[1778839597610,47.76,80504.89,0.0,-0.99523,0.0,0.99629]
[1778839598366,47.76,80504.89,0.0,-0.99523,0.0,0.99629]
[1778839598559,47.76,80504.89,0.0,-0.99523,0.0,0.99629]
[1778839603652,47.76,80510.19,0.0,-0.99521,0.0,1.00035]
[1778839604700,47.76,80510.19,0.0,-0.99521,0.0,1.00035]
[1778839604808,47.76,80510.19,0.0,-0.99521,0.0,1.00035]
[1778839607043,47.76,80513.68,0.0,-0.9952,0.0,1.00303]
[1778839607059,47.76,80513.68,0.0,-0.9952,0.0,1.00303]
[1778839607680,47.76,80513.8,0.0,-0.9952,0.0,1.00312]
[1778839612686,47.76,80515.97,0.0,-0.99519,0.0,1.00479]
[1778839612808,47.76,80515.97,0.0,-0.99519,0.0,1.00479]
[1778839618764,47.76,80519.14,0.0,-0.99518,0.0,1.00724]
[1778839623799,47.76,80519.97,0.0,-0.99517,0.0,1.00788]
[1778839624806,47.76,80515.7,0.0,-0.99519,0.0,1.00458]
[1778839625844,47.76,80515.7,0.0,-0.99519,0.0,1.00458]
[1778839625906,47.76,80510.9,0.0,-0.99521,0.0,1.0009]
[1778839626058,47.76,80510.9,0.0,-0.99521,0.0,1.0009]
[1778839626820,47.76,80507.42,0.0,-0.99522,0.0,0.99823]
[1778839628282,47.76,80507.11,0.0,-0.99522,0.0,0.99799]
[1778839628309,47.76,80507.11,0.0,-0.99522,0.0,0.99799]
[1778839628834,47.76,80510.58,0.0,-0.99521,0.0,1.00065]
[1778839633869,47.76,80511.35,0.0,-0.99521,0.0,1.00124]
[1778839638904,47.76,80513.02,0.0,-0.9952,0.0,1.00252]
[1778839639911,47.76,80516.19,0.0,-0.99519,0.0,1.00496]
[1778839642308,47.76,80517.31,0.0,-0.99518,0.0,1.00582]
[1778839646900,47.76,80518.1,0.0,-0.99518,0.0,1.00643]
[1778839646960,47.76,80517.84,0.0,-0.99518,0.0,1.00623]
[1778839647060,47.76,80517.84,0.0,-0.99518,0.0,1.00623]
[1778839649981,47.76,80521.43,0.0,-0.99517,0.0,1.009]
[1778839651427,47.76,80522.41,0.0,-0.99516,0.0,1.00976]
[1778839651560,47.76,80522.41,0.0,-0.99516,0.0,1.00976]
[1778839651996,47.76,80526.2,0.0,-0.99515,0.0,1.01175]
[1778839654009,47.76,80530.94,0.0,-0.99513,0.0,1.01543]
[1778839655016,47.76,80534.36,0.0,-0.99512,0.0,1.01809]
[1778839657030,47.76,80530.97,0.0,-0.99513,0.0,1.01545]
[1778839658397,47.76,80530.97,0.0,-0.99513,0.0,1.01545]
[1778839658559,47.76,80530.97,0.0,-0.99513,0.0,1.01545]
[1778839658601,47.76,80530.97,0.0,-0.99513,0.0,1.01545]
[1778839658808,47.76,80530.97,0.0,-0.99513,0.0,1.01545]
[1778839658909,47.76,80530.91,0.0,-0.99513,0.0,1.01541]
[1778839664082,47.76,80532.58,0.0,-0.99513,0.0,1.0167]
[1778839666470,47.76,80533.03,0.0,-0.99512,0.0,1.01705]
[1778839666559,47.76,80533.03,0.0,-0.99512,0.0,1.01705]
[1778839672138,47.76,80531.59,0.0,-0.99513,0.0,1.01594]
[1778839673367,47.76,80531.59,0.0,-0.99513,0.0,1.01594]
[1778839673504,47.76,80531.59,0.0,-0.99513,0.0,1.01594]
[1778839673560,47.76,80531.59,0.0,-0.99513,0.0,1.01594]
[1778839673661,47.76,80530.88,0.0,-0.99513,0.0,1.01538]
[1778839677012,47.76,80528.06,0.0,-0.99514,0.0,1.0132]
[1778839677060,47.76,80527.41,0.0,-0.99515,0.0,1.01269]
[1778839677106,47.76,80527.41,0.0,-0.99515,0.0,1.01269]
[1778839677309,47.76,80527.41,0.0,-0.99515,0.0,1.01269]
[1778839677410,47.76,80527.11,0.0,-0.99515,0.0,1.01246]
[1778839679187,47.76,80523.68,0.0,-0.99516,0.0,1.0098]
[1778839682770,47.76,80523.01,0.0,-0.99516,0.0,1.00929]
[1778839682808,47.76,80523.01,0.0,-0.99516,0.0,1.00929]
[1778839688250,47.76,80522.63,0.0,-0.99517,0.0,1.00899]
[1778839690264,47.76,80517.98,0.0,-0.99519,0.0,1.0054]
[1778839691271,47.76,80513.49,0.0,-0.9952,0.0,1.00195]
[1778839692256,47.76,80513.49,0.0,-0.9952,0.0,1.00195]
[1778839692321,47.76,80513.49,0.0,-0.9952,0.0,1.00195]
[1778839692362,47.76,80513.49,0.0,-0.9952,0.0,1.00195]
[1778839692560,47.76,80513.49,0.0,-0.9952,0.0,1.00195]
[1778839692661,47.76,80513.18,0.0,-0.9952,0.0,1.00171]
[1778839694292,47.76,80518.65,0.0,-0.99518,0.0,1.00592]
[1778839695299,47.76,80524.16,0.0,-0.99516,0.0,1.01017]
[1778839696267,47.76,80524.16,0.0,-0.99516,0.0,1.01017]
[1778839696309,47.76,80524.16,0.0,-0.99516,0.0,1.01017]
[1778839702348,47.76,80525.9,0.0,-0.99515,0.0,1.01152]
[1778839703387,47.76,80525.9,0.0,-0.99515,0.0,1.01152]
[1778839703524,47.76,80525.9,0.0,-0.99515,0.0,1.01152]
[1778839703561,47.76,80525.9,0.0,-0.99515,0.0,1.01152]
[1778839703625,47.76,80525.71,0.0,-0.99515,0.0,1.01137]
[1778839707383,47.76,80535.48,0.0,-0.99511,0.0,1.01896]
[1778839708533,47.76,80535.48,0.0,-0.99511,0.0,1.01896]
[1778839708559,47.76,80535.48,0.0,-0.99511,0.0,1.01896]
[1778839708642,47.76,80535.48,0.0,-0.99511,0.0,1.01896]
[1778839708808,47.76,80535.48,0.0,-0.99511,0.0,1.01896]
[1778839708909,47.76,80537.6,0.0,-0.9951,0.0,1.02061]
[1778839714432,47.76,80538.83,0.0,-0.9951,0.0,1.02063]
[1778839715333,47.76,80538.83,0.0,-0.9951,0.0,1.02063]
[1778839715561,47.76,80538.83,0.0,-0.9951,0.0,1.02063]
[1778839720474,47.76,80541.99,0.0,-0.99509,0.0,1.0231]
[1778839722010,47.76,80541.99,0.0,-0.99509,0.0,1.0231]
[1778839722059,47.76,80541.99,0.0,-0.99509,0.0,1.0231]
[1778839722125,47.76,80542.56,0.0,-0.99509,0.0,1.02354]
[1778839722310,47.76,80542.56,0.0,-0.99509,0.0,1.02354]
[1778839722488,47.76,80541.82,0.0,-0.99509,0.0,1.02296]
[1778839725515,47.76,80535.55,0.0,-0.99512,0.0,1.01807]
[1778839727747,47.76,80537.3,0.0,-0.99511,0.0,1.01943]
[1778839727809,47.76,80537.3,0.0,-0.99511,0.0,1.01943]
[1778839730549,47.76,80542.42,0.0,-0.99509,0.0,1.02343]
[1778839735305,47.76,80544.83,0.0,-0.99508,0.0,1.02532]
[1778839735479,47.76,80544.83,0.0,-0.99508,0.0,1.02532]
[1778839735567,47.76,80544.83,0.0,-0.99508,0.0,1.02532]
[1778839735584,47.76,80546.57,0.0,-0.99507,0.0,1.02668]
[1778839740619,47.76,80546.16,0.0,-0.99507,0.0,1.02636]
[1778839745654,47.76,80546.38,0.0,-0.99507,0.0,1.02653]
[1778839746266,47.76,80546.38,0.0,-0.99507,0.0,1.02653]
[1778839746315,47.76,80546.38,0.0,-0.99507,0.0,1.02653]
[1778839746430,47.76,80546.38,0.0,-0.99507,0.0,1.02653]
[1778839746566,47.76,80546.38,0.0,-0.99507,0.0,1.02653]
[1778839746661,47.76,80546.29,0.0,-0.99507,0.0,1.02646]
[1778839748682,47.76,80541.6,0.0,-0.99509,0.0,1.02279]
[1778839749344,47.76,80541.6,0.0,-0.99509,0.0,1.02279]
[1778839749562,47.76,80541.6,0.0,-0.99509,0.0,1.02279]
[1778839754475,47.76,80544.29,0.0,-0.99508,0.0,1.02489]
[1778839754559,47.76,80544.29,0.0,-0.99508,0.0,1.02489]
[1778839754590,47.76,80544.29,0.0,-0.99508,0.0,1.02489]
[1778839754809,47.76,80544.29,0.0,-0.99508,0.0,1.02489]
[1778839754821,47.76,80544.67,0.0,-0.99508,0.0,1.02519]
[1778839756738,47.76,80548.93,0.0,-0.99506,0.0,1.02853]
[1778839759759,47.76,80551.97,0.0,-0.99505,0.0,1.03092]
[1778839762093,47.76,80553.03,0.0,-0.99504,0.0,1.03176]
[1778839762310,47.76,80553.12,0.0,-0.99504,0.0,1.03183]
[1778839767723,47.76,80553.97,0.0,-0.99504,0.0,1.0325]
[1778839767808,47.76,80553.97,0.0,-0.99504,0.0,1.0325]
[1778839767984,47.76,80553.97,0.0,-0.99504,0.0,1.0325]
[1778839768059,47.76,80553.97,0.0,-0.99504,0.0,1.0325]
[1778839768085,47.76,80554.1,0.0,-0.99504,0.0,1.0326]
[1778839773857,47.76,80555.59,0.0,-0.99504,0.0,1.03282]
[1778839775346,47.76,80555.57,0.0,-0.99504,0.0,1.0328]
[1778839775561,47.76,80555.57,0.0,-0.99504,0.0,1.0328]
[1778839780906,47.76,80555.98,0.0,-0.99504,0.0,1.03313]
[1778839781966,47.76,80555.98,0.0,-0.99504,0.0,1.03313]
[1778839782064,47.76,80555.98,0.0,-0.99504,0.0,1.03313]
[1778839782215,47.76,80555.98,0.0,-0.99504,0.0,1.03313]
[1778839782310,47.76,80554.65,0.0,-0.99504,0.0,1.03208]
[1778839782920,47.76,80554.18,0.0,-0.99504,0.0,1.03171]
[1778839784309,47.76,80555.16,0.0,-0.99504,0.0,1.03248]
[1778839789969,47.76,80555.35,0.0,-0.99504,0.0,1.03263]
[1778839790853,47.76,80555.35,0.0,-0.99504,0.0,1.03263]
[1778839791059,47.76,80555.35,0.0,-0.99504,0.0,1.03263]
[1778839791096,47.76,80555.35,0.0,-0.99504,0.0,1.03263]
[1778839791144,47.76,80555.34,0.0,-0.99504,0.0,1.03262]
[1778839791309,47.76,80555.34,0.0,-0.99504,0.0,1.03262]
[1778839796387,47.76,80555.85,0.0,-0.99504,0.0,1.03302]
[1778839796559,47.76,80555.85,0.0,-0.99504,0.0,1.03302]
[1778839802055,47.76,80556.3,0.0,-0.99504,0.0,1.03338]
[1778839804249,47.76,80555.76,0.0,-0.99504,0.0,1.03295]
[1778839804309,47.76,80555.7,0.0,-0.99504,0.0,1.0329]
[1778839804607,47.76,80555.7,0.0,-0.99504,0.0,1.0329]
[1778839804810,47.76,80555.7,0.0,-0.99504,0.0,1.0329]
[1778839805076,47.76,80555.21,0.0,-0.99504,0.0,1.03252]
[1778839809048,47.76,80553.86,0.0,-0.99505,0.0,1.03146]
[1778839809063,47.76,80553.86,0.0,-0.99505,0.0,1.03146]
[1778839812126,47.76,80545.25,0.0,-0.99508,0.0,1.0247]
[1778839812359,47.76,80545.25,0.0,-0.99508,0.0,1.0247]
[1778839812559,47.76,80545.25,0.0,-0.99508,0.0,1.0247]
[1778839812731,47.76,80545.25,0.0,-0.99508,0.0,1.0247]
[1778839812809,47.76,80545.25,0.0,-0.99508,0.0,1.0247]
[1778839813133,47.76,80543.84,0.0,-0.99509,0.0,1.02359]
[1778839818168,47.76,80543.38,0.0,-0.99509,0.0,1.02323]
[1778839822322,47.76,80546.24,0.0,-0.99508,0.0,1.02547]
[1778839822562,47.76,80546.24,0.0,-0.99508,0.0,1.02547]
[1778839823203,47.76,80549.27,0.0,-0.99507,0.0,1.02785]
[1778839828240,47.76,80548.13,0.0,-0.99507,0.0,1.02695]
[1778839833122,47.76,80549.38,0.0,-0.99507,0.0,1.02698]
[1778839833309,47.76,80549.13,0.0,-0.99507,0.0,1.02678]
[1778839833645,47.76,80549.13,0.0,-0.99507,0.0,1.02678]
[1778839833808,47.76,80549.13,0.0,-0.99507,0.0,1.02678]
[1778839834282,47.76,80549.22,0.0,-0.99507,0.0,1.02686]
[1778839839317,47.76,80549.95,0.0,-0.99507,0.0,1.02743]
[1778839840462,47.76,80549.95,0.0,-0.99507,0.0,1.02743]
[1778839840560,47.76,80549.95,0.0,-0.99507,0.0,1.02743]
[1778839845853,47.76,80549.94,0.0,-0.99507,0.0,1.02742]
[1778839846058,47.76,80549.94,0.0,-0.99507,0.0,1.02742]
[1778839846153,47.76,80549.94,0.0,-0.99507,0.0,1.02742]
[1778839846254,47.76,80548.51,0.0,-0.99507,0.0,1.0263]
[1778839846310,47.76,80548.51,0.0,-0.99507,0.0,1.0263]
[1778839851401,47.76,80549.64,0.0,-0.99507,0.0,1.02718]
[1778839853777,47.76,80551.86,0.0,-0.99506,0.0,1.02893]
[1778839853809,47.76,80551.86,0.0,-0.99506,0.0,1.02893]
[1778839860342,47.76,80554.66,0.0,-0.99505,0.0,1.03113]
[1778839860559,47.76,80554.66,0.0,-0.99505,0.0,1.03113]
[1778839861120,47.76,80554.66,0.0,-0.99505,0.0,1.03113]
[1778839861309,47.76,80554.66,0.0,-0.99505,0.0,1.03113]
[1778839861143,47.76,80554.01,0.0,-0.99505,0.0,1.03062]
[1778839865500,47.76,80557.83,0.0,-0.99503,0.0,1.03363]
[1778839866390,47.76,80557.83,0.0,-0.99503,0.0,1.03363]
[1778839866559,47.76,80557.83,0.0,-0.99503,0.0,1.03363]
[1778839872551,47.76,80556.97,0.0,-0.99504,0.0,1.03295]
[1778839874757,47.76,80556.86,0.0,-0.99504,0.0,1.03286]
[1778839874814,47.76,80556.86,0.0,-0.99504,0.0,1.03286]
[1778839875429,47.76,80557.06,0.0,-0.99504,0.0,1.03302]
[1778839875560,47.76,80557.06,0.0,-0.99504,0.0,1.03302]
[1778839875573,47.76,80557.75,0.0,-0.99503,0.0,1.03356]
[1778839879601,47.76,80561.12,0.0,-0.99502,0.0,1.03622]
[1778839884277,47.76,80561.21,0.0,-0.99502,0.0,1.0363]
[1778839884310,47.76,80561.21,0.0,-0.99502,0.0,1.0363]
[1778839893377,47.76,80563.33,0.0,-0.99502,0.0,1.03701]
[1778839893559,47.76,80563.33,0.0,-0.99502,0.0,1.03701]
[1778839893956,47.76,80563.33,0.0,-0.99502,0.0,1.03701]
[1778839894060,47.76,80563.33,0.0,-0.99502,0.0,1.03701]
[1778839894161,47.76,80564.85,0.0,-0.99501,0.0,1.03822]
[1778839896256,47.76,80564.97,0.0,-0.99501,0.0,1.03831]
[1778839896309,47.76,80564.97,0.0,-0.99501,0.0,1.03831]
[1778839896319,47.76,80568.02,0.0,-0.995,0.0,1.04073]
[1778839896721,47.76,80572.93,0.0,-0.99497,0.0,1.04463]
[1778839900749,47.76,80573.02,0.0,-0.99497,0.0,1.0447]
[1778839902763,47.76,80576.08,0.0,-0.99496,0.0,1.04714]
[1778839905657,47.76,80576.87,0.0,-0.99496,0.0,1.04777]
[1778839905808,47.76,80576.87,0.0,-0.99496,0.0,1.04777]
[1778839906346,47.76,80576.87,0.0,-0.99496,0.0,1.04777]
[1778839906561,47.76,80576.9,0.0,-0.99496,0.0,1.04779]
[1778839906791,47.76,80576.83,0.0,-0.99496,0.0,1.04774]
[1778839909812,47.76,80580.27,0.0,-0.99494,0.0,1.05048]
[1778839911826,47.76,80584.96,0.0,-0.99492,0.0,1.05424]
[1778839913584,47.76,80583.25,0.0,-0.99493,0.0,1.05287]
[1778839913808,47.76,80583.25,0.0,-0.99493,0.0,1.05287]
[1778839918875,47.76,80582.85,0.0,-0.99493,0.0,1.05255]
[1778839923921,47.76,80582.78,0.0,-0.99493,0.0,1.05249]
[1778839926942,47.76,80578.73,0.0,-0.99495,0.0,1.04925]
[1778839927950,47.76,80571.05,0.0,-0.99498,0.0,1.04313]
[1778839928956,47.76,80557.39,0.0,-0.99504,0.0,1.03232]
[1778839929963,47.76,80555.87,0.0,-0.99505,0.0,1.03113]
[1778839931454,47.76,80556.03,0.0,-0.99505,0.0,1.03125]
[1778839931559,47.76,80556.03,0.0,-0.99505,0.0,1.03125]
[1778839932984,47.76,80562.41,0.0,-0.99502,0.0,1.03629]
[1778839934494,47.76,80564.54,0.0,-0.99501,0.0,1.03797]
[1778839934560,47.76,80564.54,0.0,-0.99501,0.0,1.03797]
[1778839934999,47.76,80564.64,0.0,-0.99501,0.0,1.03805]
[1778839935756,47.76,80564.64,0.0,-0.99501,0.0,1.03805]
[1778839935812,47.76,80564.64,0.0,-0.99501,0.0,1.03805]
[1778839937015,47.76,80571.05,0.0,-0.99498,0.0,1.04313]
[1778839938260,47.76,80571.05,0.0,-0.99498,0.0,1.04313]
[1778839938309,47.76,80571.05,0.0,-0.99498,0.0,1.04313]
[1778839938351,47.76,80572.84,0.0,-0.99498,0.0,1.04456]
[1778839940618,47.76,80572.72,0.0,-0.99498,0.0,1.04446]
[1778839940809,47.76,80572.72,0.0,-0.99498,0.0,1.04446]
[1778839943742,47.76,80575.42,0.0,-0.99496,0.0,1.04661]
[1778839943808,47.76,80575.42,0.0,-0.99496,0.0,1.04661]
[1778839944064,47.76,80574.82,0.0,-0.99497,0.0,1.04613]
[1778839949099,47.76,80574.81,0.0,-0.99497,0.0,1.04613]
[1778839953969,47.76,80576.15,0.0,-0.99497,0.0,1.04623]
[1778839954058,47.76,80576.15,0.0,-0.99497,0.0,1.04623]
[1778839956768,47.76,80577.77,0.0,-0.99496,0.0,1.04752]
[1778839956809,47.76,80577.77,0.0,-0.99496,0.0,1.04752]
[1778839957155,47.76,80580.61,0.0,-0.99495,0.0,1.04979]
[1778839962191,47.76,80582.16,0.0,-0.99494,0.0,1.05103]
[1778839964207,47.76,80587.29,0.0,-0.99492,0.0,1.05514]
[1778839965203,47.76,80587.29,0.0,-0.99492,0.0,1.05514]
[1778839965309,47.76,80587.29,0.0,-0.99492,0.0,1.05514]
[1778839968968,47.76,80585.28,0.0,-0.99493,0.0,1.05352]
[1778839969058,47.76,80585.28,0.0,-0.99493,0.0,1.05352]
[1778839969242,47.76,80586.49,0.0,-0.99492,0.0,1.05449]
[1778839972360,47.76,80587.2,0.0,-0.99492,0.0,1.05506]
[1778839972559,47.76,80587.78,0.0,-0.99492,0.0,1.05553]
[1778839974755,47.76,80588.33,0.0,-0.99491,0.0,1.05597]
[1778839974809,47.76,80588.33,0.0,-0.99491,0.0,1.05597]
[1778839975285,47.76,80587.24,0.0,-0.99492,0.0,1.0551]
[1778839980320,47.76,80587.28,0.0,-0.99492,0.0,1.05513]
[1778839982337,47.76,80583.47,0.0,-0.99493,0.0,1.05207]
[1778839983050,47.76,80583.47,0.0,-0.99493,0.0,1.05207]
[1778839983058,47.76,80583.47,0.0,-0.99493,0.0,1.05207]
[1778839983342,47.76,80580.53,0.0,-0.99495,0.0,1.04972]
[1778839985356,47.76,80575.71,0.0,-0.99497,0.0,1.04588]
[1778839986888,47.76,80574.13,0.0,-0.99497,0.0,1.04462]
[1778839987059,47.76,80574.13,0.0,-0.99497,0.0,1.04462]
[1778839987370,47.76,80574.99,0.0,-0.99497,0.0,1.0453]
[1778839987597,47.76,80574.99,0.0,-0.99497,0.0,1.0453]
[1778839987809,47.76,80574.99,0.0,-0.99497,0.0,1.0453]
[1778839993412,47.76,80575.72,0.0,-0.99497,0.0,1.04589]
[1778839998415,47.76,80575.09,0.0,-0.99497,0.0,1.04538]
[1778839998449,47.76,80575.54,0.0,-0.99497,0.0,1.04574]
[1778839998561,47.76,80575.54,0.0,-0.99497,0.0,1.04574]
[1778840004491,47.76,80575.7,0.0,-0.99497,0.0,1.04587]
[1778840010310,47.76,80575.71,0.0,-0.99497,0.0,1.04588]
[1778840015747,47.76,80575.88,0.0,-0.99497,0.0,1.04505]
[1778840015812,47.76,80575.88,0.0,-0.99497,0.0,1.04505]
[1778840016059,47.76,80575.88,0.0,-0.99497,0.0,1.04505]
[1778840016309,47.76,80575.88,0.0,-0.99497,0.0,1.04505]
[1778840016395,47.76,80576.01,0.0,-0.99497,0.0,1.04515]
[1778840021315,47.76,80577.46,0.0,-0.99496,0.0,1.04631]
[1778840021399,47.76,80577.08,0.0,-0.99497,0.0,1.046]
[1778840021562,47.76,80577.08,0.0,-0.99497,0.0,1.046]
[1778840022368,47.76,80577.08,0.0,-0.99497,0.0,1.046]
[1778840022561,47.76,80575.89,0.0,-0.99497,0.0,1.04505]
[1778840027652,47.76,80574.61,0.0,-0.99498,0.0,1.04404]
[1778840032687,47.76,80574.16,0.0,-0.99498,0.0,1.04368]
[1778840035617,47.76,80573.31,0.0,-0.99498,0.0,1.043]
[1778840035810,47.76,80573.31,0.0,-0.99498,0.0,1.043]
[1778840035911,47.76,80573.3,0.0,-0.99498,0.0,1.04299]
[1778840036780,47.76,80573.3,0.0,-0.99498,0.0,1.04299]
[1778840036810,47.76,80573.3,0.0,-0.99498,0.0,1.04299]
[1778840040745,47.76,80575.97,0.0,-0.99497,0.0,1.04512]
[1778840041607,47.76,80575.97,0.0,-0.99497,0.0,1.04512]
[1778840041809,47.76,80575.97,0.0,-0.99497,0.0,1.04512]
[1778840041910,47.76,80577.91,0.0,-0.99496,0.0,1.04666]
[1778840042901,47.76,80577.91,0.0,-0.99496,0.0,1.04666]
[1778840043059,47.76,80577.91,0.0,-0.99496,0.0,1.04666]
[1778840047795,47.76,80584.88,0.0,-0.99493,0.0,1.05223]
[1778840048658,47.76,80584.88,0.0,-0.99493,0.0,1.05223]
[1778840048809,47.76,80584.88,0.0,-0.99493,0.0,1.05223]
[1778840048910,47.76,80589.12,0.0,-0.99492,0.0,1.05563]
[1778840050173,47.76,80589.12,0.0,-0.99492,0.0,1.05563]
[1778840050310,47.76,80589.12,0.0,-0.99492,0.0,1.05563]
[1778840055854,47.76,80590.33,0.0,-0.99491,0.0,1.05661]
[1778840057455,47.76,80590.33,0.0,-0.99491,0.0,1.05661]
[1778840057560,47.76,80590.33,0.0,-0.99491,0.0,1.05661]
[1778840057556,47.76,80589.78,0.0,-0.99491,0.0,1.05616]
[1778840058446,47.76,80589.78,0.0,-0.99491,0.0,1.05616]
[1778840058561,47.76,80589.78,0.0,-0.99491,0.0,1.05616]
[1778840058547,47.76,80589.33,0.0,-0.99491,0.0,1.0558]
[1778840063910,47.76,80589.14,0.0,-0.99492,0.0,1.05565]
[1778840068945,47.76,80588.89,0.0,-0.99492,0.0,1.05545]
[1778840069657,47.76,80588.89,0.0,-0.99492,0.0,1.05545]
[1778840069809,47.76,80588.89,0.0,-0.99492,0.0,1.05545]
[1778840069952,47.76,80588.8,0.0,-0.99492,0.0,1.05538]
[1778840070729,47.76,80588.8,0.0,-0.99492,0.0,1.05538]
[1778840070810,47.76,80588.8,0.0,-0.99492,0.0,1.05538]
[1778840072973,47.76,80584.71,0.0,-0.99494,0.0,1.05113]
[1778840075602,47.76,80583.3,0.0,-0.99494,0.0,1.05]
[1778840075809,47.76,80583.3,0.0,-0.99494,0.0,1.05]
[1778840076324,47.76,80583.3,0.0,-0.99494,0.0,1.05]
[1778840076560,47.76,80583.3,0.0,-0.99494,0.0,1.05]
[1778840076570,47.76,80581.37,0.0,-0.99495,0.0,1.04846]
[1778840078008,47.76,80585.08,0.0,-0.99494,0.0,1.05142]
[1778840080334,47.76,80583.7,0.0,-0.99494,0.0,1.05032]
[1778840080561,47.76,80583.7,0.0,-0.99494,0.0,1.05032]
[1778840081252,47.76,80582.5,0.0,-0.99495,0.0,1.04936]
[1778840081310,47.76,80582.5,0.0,-0.99495,0.0,1.04936]
[1778840081353,47.76,80581.86,0.0,-0.99495,0.0,1.04885]
[1778840083587,47.76,80581.3,0.0,-0.99495,0.0,1.0484]
[1778840083810,47.76,80581.92,0.0,-0.99495,0.0,1.0489]
[1778840088874,47.76,80582.32,0.0,-0.99495,0.0,1.04922]
[1778840089059,47.76,80582.32,0.0,-0.99495,0.0,1.04922]
[1778840089085,47.76,80581.81,0.0,-0.99495,0.0,1.04881]
[1778840090028,47.76,80581.81,0.0,-0.99495,0.0,1.04881]
[1778840090062,47.76,80581.81,0.0,-0.99495,0.0,1.04881]
[1778840094629,47.76,80584.05,0.0,-0.99494,0.0,1.0506]
[1778840094808,47.76,80584.05,0.0,-0.99494,0.0,1.0506]
[1778840095200,47.76,80584.05,0.0,-0.99494,0.0,1.0506]
[1778840095311,47.76,80584.05,0.0,-0.99494,0.0,1.0506]
[1778840095412,47.76,80584.41,0.0,-0.99494,0.0,1.05089]
[1778840101169,47.76,80583.32,0.0,-0.99494,0.0,1.05002]
[1778840103148,47.76,80583.38,0.0,-0.99494,0.0,1.05006]
[1778840103312,47.76,80583.38,0.0,-0.99494,0.0,1.05006]
[1778840103413,47.76,80581.94,0.0,-0.99495,0.0,1.04891]
[1778840104416,47.76,80581.94,0.0,-0.99495,0.0,1.04891]
[1778840104560,47.76,80581.94,0.0,-0.99495,0.0,1.04891]
[1778840110232,47.76,80583.11,0.0,-0.99495,0.0,1.04985]
[1778840114064,47.76,80582.92,0.0,-0.99495,0.0,1.0497]
[1778840114309,47.76,80582.92,0.0,-0.99495,0.0,1.0497]
[1778840114328,47.76,80577.95,0.0,-0.99497,0.0,1.04573]
[1778840115269,47.76,80577.95,0.0,-0.99497,0.0,1.04573]
[1778840115315,47.76,80577.95,0.0,-0.99497,0.0,1.04573]
[1778840121513,47.76,80576.17,0.0,-0.99497,0.0,1.04431]
[1778840121560,47.76,80576.17,0.0,-0.99497,0.0,1.04431]
[1778840121551,47.76,80575.89,0.0,-0.99498,0.0,1.04409]
[1778840122316,47.76,80575.87,0.0,-0.99498,0.0,1.04407]
[1778840122815,47.76,80575.87,0.0,-0.99498,0.0,1.04407]
[1778840123060,47.76,80575.87,0.0,-0.99498,0.0,1.04407]
[1778840124330,47.76,80580.49,0.0,-0.99496,0.0,1.04776]
[1778840129010,47.76,80579.54,0.0,-0.99496,0.0,1.047]
[1778840129059,47.76,80579.54,0.0,-0.99496,0.0,1.047]
[1778840129365,47.76,80578.57,0.0,-0.99496,0.0,1.04622]
[1778840130372,47.76,80575.3,0.0,-0.99498,0.0,1.04362]
[1778840131064,47.76,80575.3,0.0,-0.99498,0.0,1.04362]
[1778840131309,47.76,80575.3,0.0,-0.99498,0.0,1.04362]
[1778840133869,47.76,80574.81,0.0,-0.99499,0.0,1.04227]
[1778840134058,47.76,80574.81,0.0,-0.99499,0.0,1.04227]
[1778840134400,47.76,80576.99,0.0,-0.99498,0.0,1.044]
[1778840138428,47.76,80580.51,0.0,-0.99496,0.0,1.0468]
[1778840139781,47.76,80582.12,0.0,-0.99495,0.0,1.04809]
[1778840139810,47.76,80582.12,0.0,-0.99495,0.0,1.04809]
[1778840140442,47.76,80584.1,0.0,-0.99495,0.0,1.04967]
[1778840142456,47.76,80580.15,0.0,-0.99496,0.0,1.04652]
[1778840142989,47.76,80580.15,0.0,-0.99496,0.0,1.04652]
[1778840143060,47.76,80580.15,0.0,-0.99496,0.0,1.04652]
[1778840143463,47.76,80577.44,0.0,-0.99497,0.0,1.04436]
[1778840143874,47.76,80577.44,0.0,-0.99497,0.0,1.04436]
[1778840144060,47.76,80577.44,0.0,-0.99497,0.0,1.04436]
[1778840144470,47.76,80575.39,0.0,-0.99498,0.0,1.04273]
[1778840146484,47.76,80569.23,0.0,-0.99501,0.0,1.03784]
[1778840149505,47.76,80572.32,0.0,-0.995,0.0,1.04029]
[1778840151089,47.76,80573.04,0.0,-0.99499,0.0,1.04086]
[1778840151309,47.76,80573.04,0.0,-0.99499,0.0,1.04086]
[1778840151519,47.76,80572.85,0.0,-0.99499,0.0,1.04071]
[1778840152258,47.76,80572.85,0.0,-0.99499,0.0,1.04071]
[1778840152309,47.76,80572.85,0.0,-0.99499,0.0,1.04071]
[1778840157561,47.76,80572.84,0.0,-0.99499,0.0,1.0407]
[1778840159102,47.76,80572.3,0.0,-0.995,0.0,1.04027]
[1778840159310,47.76,80572.3,0.0,-0.995,0.0,1.04027]
[1778840159575,47.76,80572.18,0.0,-0.995,0.0,1.04018]
[1778840160554,47.76,80572.18,0.0,-0.995,0.0,1.04018]
[1778840160562,47.76,80572.18,0.0,-0.995,0.0,1.04018]
[1778840163603,47.76,80566.9,0.0,-0.99502,0.0,1.036]
[1778840163946,47.76,80566.9,0.0,-0.99502,0.0,1.036]
[1778840164058,47.76,80566.9,0.0,-0.99502,0.0,1.036]
[1778840164610,47.76,80565.94,0.0,-0.99502,0.0,1.03524]
[1778840165143,47.76,80565.94,0.0,-0.99502,0.0,1.03524]
[1778840165309,47.76,80565.94,0.0,-0.99502,0.0,1.03524]
[1778840165617,47.76,80563.32,0.0,-0.99503,0.0,1.03317]
[1778840166624,47.76,80554.61,0.0,-0.99507,0.0,1.02632]
[1778840167631,47.76,80553.58,0.0,-0.99507,0.0,1.02551]
[1778840169645,47.76,80550.94,0.0,-0.99509,0.0,1.02344]
[1778840170832,47.76,80550.59,0.0,-0.99509,0.0,1.02317]
[1778840171060,47.76,80550.59,0.0,-0.99509,0.0,1.02317]
[1778840174684,47.76,80548.62,0.0,-0.99509,0.0,1.02163]
[1778840178310,47.76,80547.73,0.0,-0.9951,0.0,1.02094]
[1778840178411,47.76,80547.01,0.0,-0.9951,0.0,1.02037]
[1778840179258,47.76,80547.01,0.0,-0.9951,0.0,1.02037]
[1778840179310,47.76,80547.01,0.0,-0.9951,0.0,1.02037]
[1778840183318,47.76,80545.28,0.0,-0.99511,0.0,1.01902]
[1778840183560,47.76,80545.28,0.0,-0.99511,0.0,1.01902]
[1778840183661,47.76,80540.12,0.0,-0.99513,0.0,1.01501]
[1778840184661,47.76,80540.12,0.0,-0.99513,0.0,1.01501]
[1778840184809,47.76,80540.83,0.0,-0.99513,0.0,1.01556]
[1778840184911,47.76,80540.57,0.0,-0.99513,0.0,1.01536]
[1778840187775,47.76,80536.14,0.0,-0.99515,0.0,1.01192]
[1778840189160,47.76,80536.14,0.0,-0.99515,0.0,1.01192]
[1778840189310,47.76,80536.14,0.0,-0.99515,0.0,1.01192]
[1778840194824,47.76,80535.69,0.0,-0.99515,0.0,1.01063]
[1778840197845,47.76,80521.22,0.0,-0.99521,0.0,0.99947]
[1778840198852,47.76,80516.95,0.0,-0.99523,0.0,0.9962]
[1778840200209,47.76,80516.95,0.0,-0.99523,0.0,0.9962]
[1778840200310,47.76,80516.95,0.0,-0.99523,0.0,0.9962]
[1778840201789,47.76,80516.28,0.0,-0.99523,0.0,0.99569]
[1778840201809,47.76,80516.28,0.0,-0.99523,0.0,0.99569]
[1778840201873,47.76,80516.14,0.0,-0.99523,0.0,0.99558]
[1778840206908,47.76,80516.2,0.0,-0.99523,0.0,0.99563]
[1778840211943,47.76,80511.84,0.0,-0.99525,0.0,0.9923]
[1778840216265,47.76,80513.64,0.0,-0.99524,0.0,0.99367]
[1778840216312,47.76,80513.64,0.0,-0.99524,0.0,0.99367]
[1778840221137,47.76,80513.31,0.0,-0.99524,0.0,0.99342]
[1778840221312,47.76,80513.31,0.0,-0.99524,0.0,0.99342]
[1778840221334,47.76,80513.31,0.0,-0.99524,0.0,0.99342]
[1778840221565,47.76,80513.31,0.0,-0.99524,0.0,0.99342]
[1778840221666,47.76,80510.95,0.0,-0.99525,0.0,0.99162]
[1778840225034,47.76,80507.82,0.0,-0.99527,0.0,0.98924]
[1778840230069,47.76,80507.63,0.0,-0.99527,0.0,0.98909]
[1778840234887,47.76,80508.84,0.0,-0.99526,0.0,0.99001]
[1778840235061,47.76,80508.84,0.0,-0.99526,0.0,0.99001]
[1778840240139,47.76,80508.64,0.0,-0.99526,0.0,0.98986]
[1778840245174,47.76,80509.65,0.0,-0.99526,0.0,0.99063]
[1778840247518,47.76,80511.53,0.0,-0.99525,0.0,0.99206]
[1778840247559,47.76,80511.53,0.0,-0.99525,0.0,0.99206]
[1778840248643,47.76,80512.47,0.0,-0.99525,0.0,0.99278]
[1778840248736,47.76,80512.05,0.0,-0.99525,0.0,0.99246]
[1778840248808,47.76,80512.05,0.0,-0.99525,0.0,0.99246]
[1778840254237,47.76,80512.65,0.0,-0.99525,0.0,0.99199]
[1778840256251,47.76,80516.54,0.0,-0.99523,0.0,0.99496]
[1778840258218,47.76,80518.26,0.0,-0.99523,0.0,0.99627]
[1778840258309,47.76,80518.26,0.0,-0.99523,0.0,0.99627]
[1778840264334,47.76,80516.55,0.0,-0.99523,0.0,0.99496]
[1778840264563,47.76,80516.55,0.0,-0.99523,0.0,0.99496]
[1778840264988,47.76,80517.45,0.0,-0.99523,0.0,0.99565]
[1778840265059,47.76,80517.45,0.0,-0.99523,0.0,0.99565]
[1778840265314,47.76,80516.89,0.0,-0.99523,0.0,0.99522]
[1778840270349,47.76,80518.32,0.0,-0.99523,0.0,0.99632]
[1778840271285,47.76,80518.32,0.0,-0.99523,0.0,0.99632]
[1778840271309,47.76,80518.32,0.0,-0.99523,0.0,0.99632]
[1778840276391,47.76,80519.67,0.0,-0.99522,0.0,0.99735]
[1778840282434,47.76,80519.04,0.0,-0.99522,0.0,0.99687]
[1778840287471,47.76,80517.18,0.0,-0.99523,0.0,0.99545]
[1778840291499,47.76,80510.73,0.0,-0.99526,0.0,0.99052]
[1778840293261,47.76,80509.75,0.0,-0.99526,0.0,0.98978]
[1778840293310,47.76,80509.75,0.0,-0.99526,0.0,0.98978]
[1778840294462,47.76,80509.58,0.0,-0.99526,0.0,0.98965]
[1778840294558,47.76,80509.58,0.0,-0.99526,0.0,0.98965]
[1778840294563,47.76,80509.58,0.0,-0.99526,0.0,0.98965]
[1778840299059,47.76,80508.45,0.0,-0.99527,0.0,0.98879]
[1778840299308,47.76,80508.45,0.0,-0.99527,0.0,0.98879]
[1778840301569,47.76,80503.47,0.0,-0.99529,0.0,0.98501]
[1778840302871,47.76,80501.21,0.0,-0.9953,0.0,0.9833]
[1778840303058,47.76,80501.21,0.0,-0.9953,0.0,0.9833]
[1778840303412,47.76,80501.21,0.0,-0.9953,0.0,0.9833]
[1778840303559,47.76,80501.21,0.0,-0.9953,0.0,0.9833]
[1778840303660,47.76,80500.93,0.0,-0.9953,0.0,0.98309]
[1778840304590,47.76,80495.24,0.0,-0.99532,0.0,0.97879]
[1778840309498,47.76,80493.92,0.0,-0.99533,0.0,0.97779]
[1778840309562,47.76,80493.92,0.0,-0.99533,0.0,0.97779]
[1778840314660,47.76,80492.91,0.0,-0.99533,0.0,0.97611]
[1778840315490,47.76,80492.91,0.0,-0.99533,0.0,0.97611]
[1778840315559,47.76,80492.91,0.0,-0.99533,0.0,0.97611]
[1778840315667,47.76,80489.69,0.0,-0.99535,0.0,0.97369]
[1778840315979,47.76,80489.69,0.0,-0.99535,0.0,0.97369]
[1778840316059,47.76,80489.69,0.0,-0.99535,0.0,0.97369]
[1778840316674,47.76,80489.29,0.0,-0.99535,0.0,0.97339]
[1778840321709,47.76,80494.58,0.0,-0.99533,0.0,0.97737]
[1778840321924,47.76,80494.58,0.0,-0.99533,0.0,0.97737]
[1778840322059,47.76,80494.58,0.0,-0.99533,0.0,0.97737]
[1778840325043,47.76,80496.41,0.0,-0.99532,0.0,0.97875]
[1778840325059,47.76,80496.41,0.0,-0.99532,0.0,0.97875]
[1778840325737,47.76,80495.95,0.0,-0.99532,0.0,0.9784]
[1778840325893,47.76,80495.95,0.0,-0.99532,0.0,0.9784]
[1778840326060,47.76,80495.95,0.0,-0.99532,0.0,0.9784]
[1778840331779,47.76,80496.27,0.0,-0.99532,0.0,0.97864]
[1778840336814,47.76,80496.26,0.0,-0.99532,0.0,0.97864]
[1778840341849,47.76,80496.39,0.0,-0.99532,0.0,0.97874]
[1778840345170,47.76,80496.53,0.0,-0.99532,0.0,0.97884]
[1778840345309,47.76,80496.53,0.0,-0.99532,0.0,0.97884]
[1778840346056,47.76,80496.35,0.0,-0.99532,0.0,0.9787]
[1778840346310,47.76,80496.35,0.0,-0.99532,0.0,0.9787]
[1778840346365,47.76,80496.35,0.0,-0.99532,0.0,0.9787]
[1778840351923,47.76,80495.65,0.0,-0.99532,0.0,0.97818]
[1778840358975,47.76,80495.88,0.0,-0.99532,0.0,0.97835]
[1778840360453,47.76,80495.88,0.0,-0.99532,0.0,0.97835]
[1778840360560,47.76,80495.88,0.0,-0.99532,0.0,0.97835]
[1778840360990,47.76,80502.09,0.0,-0.9953,0.0,0.98304]
[1778840363383,47.76,80503.43,0.0,-0.99529,0.0,0.98405]
[1778840363562,47.76,80503.43,0.0,-0.99529,0.0,0.98405]
[1778840363663,47.76,80505.3,0.0,-0.99528,0.0,0.98547]
[1778840371060,47.76,80507.52,0.0,-0.99528,0.0,0.98623]
[1778840374081,47.76,80501.59,0.0,-0.9953,0.0,0.98174]
[1778840375212,47.76,80501.59,0.0,-0.9953,0.0,0.98174]
[1778840375309,47.76,80501.59,0.0,-0.9953,0.0,0.98174]
[1778840382137,47.76,80499.84,0.0,-0.99531,0.0,0.98042]
[1778840385904,47.76,80499.91,0.0,-0.99531,0.0,0.98047]
[1778840385159,47.76,80496.72,0.0,-0.99532,0.0,0.97806]
[1778840386061,47.76,80496.72,0.0,-0.99532,0.0,0.97806]
[1778840386166,47.76,80493.36,0.0,-0.99534,0.0,0.97553]
[1778840387343,47.76,80493.36,0.0,-0.99534,0.0,0.97553]
[1778840387561,47.76,80493.36,0.0,-0.99534,0.0,0.97553]
[1778840387645,47.76,80493.17,0.0,-0.99534,0.0,0.97539]
[1778840393216,47.76,80490.86,0.0,-0.99535,0.0,0.97366]
[1778840397207,47.76,80491.16,0.0,-0.99534,0.0,0.97388]
[1778840397309,47.76,80491.16,0.0,-0.99534,0.0,0.97388]
[1778840400900,47.76,80491.3,0.0,-0.99534,0.0,0.97399]
[1778840400913,47.76,80492.15,0.0,-0.99534,0.0,0.97462]
[1778840401058,47.76,80492.15,0.0,-0.99534,0.0,0.97462]
[1778840404988,47.76,80492.47,0.0,-0.99534,0.0,0.97487]
[1778840405059,47.76,80492.47,0.0,-0.99534,0.0,0.97487]
[1778840407888,47.76,80495.55,0.0,-0.99533,0.0,0.97718]
[1778840407924,47.76,80496.89,0.0,-0.99532,0.0,0.97819]
[1778840408059,47.76,80496.89,0.0,-0.99532,0.0,0.97819]
[1778840413357,47.76,80498.16,0.0,-0.99532,0.0,0.97915]
[1778840419399,47.76,80498.04,0.0,-0.99532,0.0,0.97906]
[1778840420200,47.76,80498.04,0.0,-0.99532,0.0,0.97906]
[1778840420310,47.76,80498.04,0.0,-0.99532,0.0,0.97906]
[1778840424733,47.76,80497.11,0.0,-0.99532,0.0,0.97836]
[1778840424808,47.76,80497.11,0.0,-0.99532,0.0,0.97836]
[1778840424885,47.76,80493.91,0.0,-0.99533,0.0,0.97595]
[1778840426300,47.76,80491.05,0.0,-0.99535,0.0,0.9738]
[1778840426309,47.76,80491.05,0.0,-0.99535,0.0,0.9738]
[1778840426448,47.76,80490.6,0.0,-0.99535,0.0,0.97346]
[1778840431483,47.76,80490.75,0.0,-0.99535,0.0,0.97266]
[1778840438532,47.76,80490.76,0.0,-0.99535,0.0,0.97266]
[1778840440279,47.76,80492.91,0.0,-0.99534,0.0,0.97428]
[1778840440316,47.76,80492.91,0.0,-0.99534,0.0,0.97428]
[1778840445581,47.76,80495.27,0.0,-0.99533,0.0,0.97605]
[1778840449637,47.76,80507.84,0.0,-0.99528,0.0,0.98555]
[1778840450622,47.76,80522.04,0.0,-0.99523,0.0,0.99637]
[1778840451629,47.76,80524.36,0.0,-0.99522,0.0,0.99814]
[1778840452812,47.76,80524.36,0.0,-0.99522,0.0,0.99814]
[1778840452829,47.76,80523.73,0.0,-0.99522,0.0,0.99766]
[1778840453425,47.76,80523.73,0.0,-0.99522,0.0,0.99766]
[1778840454853,47.76,80523.73,0.0,-0.99522,0.0,0.99766]
[1778840454913,47.76,80523.7,0.0,-0.99522,0.0,0.99764]
[1778840455060,47.76,80523.7,0.0,-0.99522,0.0,0.99764]
[1778840460701,47.76,80524.66,0.0,-0.99521,0.0,0.99837]
[1778840465561,47.76,80525.39,0.0,-0.99521,0.0,0.99893]
[1778840470424,47.76,80526.1,0.0,-0.99521,0.0,0.99948]
[1778840470561,47.76,80526.1,0.0,-0.99521,0.0,0.99948]
[1778840470774,47.76,80525.28,0.0,-0.99521,0.0,0.99885]
[1778840471733,47.76,80525.28,0.0,-0.99521,0.0,0.99885]
[1778840471809,47.76,80525.28,0.0,-0.99521,0.0,0.99885]
[1778840476740,47.76,80528.55,0.0,-0.9952,0.0,1.00136]
[1778840476808,47.76,80528.55,0.0,-0.9952,0.0,1.00136]
[1778840476909,47.76,80529.98,0.0,-0.99519,0.0,1.00246]
[1778840477053,47.76,80529.98,0.0,-0.99519,0.0,1.00246]
[1778840477061,47.76,80529.98,0.0,-0.99519,0.0,1.00246]
[1778840481160,47.76,80533.22,0.0,-0.99518,0.0,1.00496]
[1778840481309,47.76,80533.22,0.0,-0.99518,0.0,1.00496]
[1778840481452,47.76,80533.22,0.0,-0.99518,0.0,1.00496]
[1778840481563,47.76,80533.22,0.0,-0.99518,0.0,1.00496]
[1778840481853,47.76,80536.73,0.0,-0.99517,0.0,1.00766]
[1778840486888,47.76,80536.5,0.0,-0.99517,0.0,1.00749]
[1778840487625,47.76,80536.5,0.0,-0.99517,0.0,1.00749]
[1778840487809,47.76,80536.5,0.0,-0.99517,0.0,1.00749]
[1778840487896,47.76,80538.17,0.0,-0.99516,0.0,1.00878]
[1778840489195,47.76,80538.62,0.0,-0.99516,0.0,1.00913]
[1778840489310,47.76,80538.62,0.0,-0.99516,0.0,1.00913]
[1778840493937,47.76,80533.81,0.0,-0.99518,0.0,1.00447]
[1778840494643,47.76,80533.81,0.0,-0.99518,0.0,1.00447]
[1778840494810,47.76,80533.81,0.0,-0.99518,0.0,1.00447]
[1778840494841,47.76,80533.81,0.0,-0.99518,0.0,1.00447]
[1778840494944,47.76,80534.17,0.0,-0.99518,0.0,1.00475]
[1778840495059,47.76,80534.17,0.0,-0.99518,0.0,1.00475]
[1778840501993,47.76,80534.13,0.0,-0.99518,0.0,1.00472]
[1778840504009,47.76,80529.69,0.0,-0.9952,0.0,1.0013]
[1778840504816,47.76,80529.69,0.0,-0.9952,0.0,1.0013]
[1778840505015,47.76,80528.07,0.0,-0.99521,0.0,1.00006]
[1778840505059,47.76,80528.07,0.0,-0.99521,0.0,1.00006]
[1778840505327,47.76,80528.07,0.0,-0.99521,0.0,1.00006]
[1778840505563,47.76,80528.07,0.0,-0.99521,0.0,1.00006]
[1778840511121,47.76,80527.37,0.0,-0.99521,0.0,0.99952]
[1778840511311,47.76,80527.37,0.0,-0.99521,0.0,0.99952]
[1778840511412,47.76,80527.4,0.0,-0.99521,0.0,0.99954]
[1778840512505,47.76,80527.4,0.0,-0.99521,0.0,0.99954]
[1778840512561,47.76,80527.4,0.0,-0.99521,0.0,0.99954]
[1778840515856,47.76,80525.82,0.0,-0.99521,0.0,0.99833]
[1778840515915,47.76,80521.86,0.0,-0.99523,0.0,0.9953]
[1778840516052,47.76,80521.86,0.0,-0.99523,0.0,0.9953]
[1778840516062,47.76,80521.86,0.0,-0.99523,0.0,0.9953]
[1778840519113,47.76,80514.17,0.0,-0.99526,0.0,0.98943]
[1778840520120,47.76,80509.24,0.0,-0.99528,0.0,0.98568]
[1778840522445,47.76,80510.28,0.0,-0.99528,0.0,0.98647]
[1778840522561,47.76,80510.28,0.0,-0.99528,0.0,0.98647]
[1778840522890,47.76,80510.28,0.0,-0.99528,0.0,0.98647]
[1778840522912,47.76,80510.97,0.0,-0.99527,0.0,0.987]
[1778840523062,47.76,80510.97,0.0,-0.99527,0.0,0.987]
[1778840526167,47.76,80518.17,0.0,-0.99525,0.0,0.99248]
[1778840528109,47.76,80518.58,0.0,-0.99524,0.0,0.99279]
[1778840528310,47.76,80518.58,0.0,-0.99524,0.0,0.99279]
[1778840528410,47.76,80518.58,0.0,-0.99524,0.0,0.99279]
[1778840528562,47.76,80518.58,0.0,-0.99524,0.0,0.99279]
[1778840528621,47.76,80518.94,0.0,-0.99524,0.0,0.99307]
[1778840532640,47.76,80517.27,0.0,-0.99525,0.0,0.99179]
[1778840532810,47.76,80517.27,0.0,-0.99525,0.0,0.99179]
[1778840532911,47.76,80515.01,0.0,-0.99526,0.0,0.99007]
[1778840534176,47.76,80513.05,0.0,-0.99527,0.0,0.98858]
[1778840534311,47.76,80513.05,0.0,-0.99527,0.0,0.98858]
[1778840541272,47.76,80512.49,0.0,-0.99527,0.0,0.98815]
[1778840543108,47.76,80514.9,0.0,-0.99526,0.0,0.98999]
[1778840543309,47.76,80514.9,0.0,-0.99526,0.0,0.98999]
[1778840543406,47.76,80514.9,0.0,-0.99526,0.0,0.98999]
[1778840543561,47.76,80514.9,0.0,-0.99526,0.0,0.98999]
[1778840543662,47.76,80514.95,0.0,-0.99526,0.0,0.99002]
[1778840549328,47.76,80516.2,0.0,-0.99525,0.0,0.99098]
[1778840554363,47.76,80515.86,0.0,-0.99526,0.0,0.98979]
[1778840559516,47.76,80516.11,0.0,-0.99526,0.0,0.98998]
[1778840559561,47.76,80516.11,0.0,-0.99526,0.0,0.98998]
[1778840559564,47.76,80515.59,0.0,-0.99526,0.0,0.98958]
[1778840563257,47.76,80514.47,0.0,-0.99526,0.0,0.98873]
[1778840563308,47.76,80514.47,0.0,-0.99526,0.0,0.98873]
[1778840563426,47.76,80510.91,0.0,-0.99528,0.0,0.98602]
[1778840568036,47.76,80509.27,0.0,-0.99529,0.0,0.98478]
[1778840568059,47.76,80509.27,0.0,-0.99529,0.0,0.98478]
[1778840568153,47.76,80510.8,0.0,-0.99528,0.0,0.98594]
[1778840568309,47.76,80510.8,0.0,-0.99528,0.0,0.98594]
[1778840568461,47.76,80511.61,0.0,-0.99528,0.0,0.98656]
[1778840573496,47.76,80513.73,0.0,-0.99527,0.0,0.98817]
[1778840578531,47.76,80513.3,0.0,-0.99527,0.0,0.98784]
[1778840583567,47.76,80512.32,0.0,-0.99527,0.0,0.9871]
[1778840584251,47.76,80512.32,0.0,-0.99527,0.0,0.9871]
[1778840584310,47.76,80512.32,0.0,-0.99527,0.0,0.9871]
[1778840584546,47.76,80512.32,0.0,-0.99527,0.0,0.9871]
[1778840584562,47.76,80512.32,0.0,-0.99527,0.0,0.9871]
[1778840584574,47.76,80512.25,0.0,-0.99527,0.0,0.98704]
[1778840589610,47.76,80513.6,0.0,-0.99527,0.0,0.98807]
[1778840593640,47.76,80515.37,0.0,-0.99526,0.0,0.98941]
[1778840593808,47.76,80515.37,0.0,-0.99526,0.0,0.98941]
[1778840594079,47.76,80515.37,0.0,-0.99526,0.0,0.98941]
[1778840593910,47.76,80515.1,0.0,-0.99526,0.0,0.98921]
[1778840594309,47.76,80515.1,0.0,-0.99526,0.0,0.98921]
[1778840599679,47.76,80515.29,0.0,-0.99526,0.0,0.98935]
[1778840602690,47.76,80514.16,0.0,-0.99527,0.0,0.98849]
[1778840602808,47.76,80514.16,0.0,-0.99527,0.0,0.98849]
[1778840603015,47.76,80514.16,0.0,-0.99527,0.0,0.98849]
[1778840603060,47.76,80514.16,0.0,-0.99527,0.0,0.98849]
[1778840603034,47.76,80514.88,0.0,-0.99526,0.0,0.98904]
[1778840608742,47.76,80514.34,0.0,-0.99527,0.0,0.98863]
[1778840610691,47.76,80514.97,0.0,-0.99526,0.0,0.98911]
[1778840610808,47.76,80514.97,0.0,-0.99526,0.0,0.98911]
[1778840611021,47.76,80514.97,0.0,-0.99526,0.0,0.98911]
[1778840611060,47.76,80514.97,0.0,-0.99526,0.0,0.98911]
[1778840611116,47.76,80514.35,0.0,-0.99527,0.0,0.98771]
[1778840616799,47.76,80514.75,0.0,-0.99527,0.0,0.98801]
[1778840621834,47.76,80520.77,0.0,-0.99524,0.0,0.9926]
[1778840622860,47.76,80520.77,0.0,-0.99524,0.0,0.9926]
[1778840623059,47.76,80520.77,0.0,-0.99524,0.0,0.9926]
[1778840623130,47.76,80520.52,0.0,-0.99524,0.0,0.99241]
[1778840623242,47.76,80520.52,0.0,-0.99524,0.0,0.99241]
[1778840623309,47.76,80520.52,0.0,-0.99524,0.0,0.99241]
[1778840628884,47.76,80522.29,0.0,-0.99524,0.0,0.99376]
[1778840629891,47.76,80526.42,0.0,-0.99522,0.0,0.99692]
[1778840630898,47.76,80529.53,0.0,-0.99521,0.0,0.9993]
[1778840631395,47.76,80529.53,0.0,-0.99521,0.0,0.9993]
[1778840631561,47.76,80529.53,0.0,-0.99521,0.0,0.9993]
[1778840632075,47.76,80529.53,0.0,-0.99521,0.0,0.9993]
[1778840631905,47.76,80531.69,0.0,-0.9952,0.0,1.00096]
[1778840632309,47.76,80531.69,0.0,-0.9952,0.0,1.00096]
[1778840634926,47.76,80534.93,0.0,-0.99519,0.0,1.00346]
[1778840639961,47.76,80536.51,0.0,-0.99518,0.0,1.00467]
[1778840640968,47.76,80547.85,0.0,-0.99513,0.0,1.01345]
[1778840641975,47.76,80550.94,0.0,-0.99512,0.0,1.01585]
[1778840644013,47.76,80551.86,0.0,-0.99512,0.0,1.01657]
[1778840644058,47.76,80551.86,0.0,-0.99512,0.0,1.01657]
[1778840644114,47.76,80551.61,0.0,-0.99512,0.0,1.01637]
[1778840644341,47.76,80551.61,0.0,-0.99512,0.0,1.01637]
[1778840644565,47.76,80551.61,0.0,-0.99512,0.0,1.01637]
[1778840644996,47.76,80548.8,0.0,-0.99513,0.0,1.01419]
[1778840646003,47.76,80545.27,0.0,-0.99514,0.0,1.01145]
[1778840647264,47.76,80546.39,0.0,-0.99514,0.0,1.01232]
[1778840647309,47.76,80546.39,0.0,-0.99514,0.0,1.01232]
[1778840649375,47.76,80545.13,0.0,-0.99514,0.0,1.01134]
[1778840649562,47.76,80545.13,0.0,-0.99514,0.0,1.01134]
[1778840650031,47.76,80545.06,0.0,-0.99514,0.0,1.01128]
[1778840654412,47.76,80544.71,0.0,-0.99515,0.0,1.01101]
[1778840654561,47.76,80544.71,0.0,-0.99515,0.0,1.01101]
[1778840661108,47.76,80541.31,0.0,-0.99516,0.0,1.00838]
[1778840662398,47.76,80539.88,0.0,-0.99517,0.0,1.00728]
[1778840662565,47.76,80539.88,0.0,-0.99517,0.0,1.00728]
[1778840662699,47.76,80539.88,0.0,-0.99517,0.0,1.00728]
[1778840662811,47.76,80539.88,0.0,-0.99517,0.0,1.00728]
[1778840663122,47.76,80539.8,0.0,-0.99517,0.0,1.00721]
[1778840666782,47.76,80537.88,0.0,-0.99517,0.0,1.00573]
[1778840666810,47.76,80537.88,0.0,-0.99517,0.0,1.00573]
[1778840670171,47.76,80534.66,0.0,-0.99519,0.0,1.00325]
[1778840671108,47.76,80534.66,0.0,-0.99519,0.0,1.00325]
[1778840671178,47.76,80533.58,0.0,-0.9952,0.0,1.00148]
[1778840671312,47.76,80533.58,0.0,-0.9952,0.0,1.00148]
[1778840673192,47.76,80533.41,0.0,-0.9952,0.0,1.00135]
[1778840678227,47.76,80536.16,0.0,-0.99519,0.0,1.00347]
[1778840683262,47.76,80536.7,0.0,-0.99518,0.0,1.00388]
[1778840684526,47.76,80536.7,0.0,-0.99518,0.0,1.00388]
[1778840684560,47.76,80536.7,0.0,-0.99518,0.0,1.00388]
[1778840690311,47.76,80536.86,0.0,-0.99518,0.0,1.004]
[1778840691523,47.76,80536.86,0.0,-0.99518,0.0,1.004]
[1778840691563,47.76,80536.86,0.0,-0.99518,0.0,1.004]
[1778840692002,47.76,80536.86,0.0,-0.99518,0.0,1.004]
[1778840692061,47.76,80536.86,0.0,-0.99518,0.0,1.004]
[1778840692164,47.76,80538.14,0.0,-0.99518,0.0,1.00499]
[1778840696278,47.76,80539.99,0.0,-0.99517,0.0,1.00642]
[1778840696313,47.76,80539.99,0.0,-0.99517,0.0,1.00642]
[1778840699767,47.76,80539.12,0.0,-0.99517,0.0,1.00575]
[1778840699808,47.76,80539.12,0.0,-0.99517,0.0,1.00575]
[1778840699909,47.76,80539.17,0.0,-0.99517,0.0,1.00579]
[1778840701416,47.76,80541.21,0.0,-0.99517,0.0,1.00736]
[1778840701569,47.76,80541.21,0.0,-0.99517,0.0,1.00736]
[1778840701635,47.76,80543.99,0.0,-0.99515,0.0,1.00951]
[1778840704409,47.76,80546.74,0.0,-0.99514,0.0,1.01164]
[1778840706340,47.76,80548.5,0.0,-0.99514,0.0,1.01301]
[1778840706564,47.76,80548.5,0.0,-0.99514,0.0,1.01301]
[1778840706823,47.76,80548.5,0.0,-0.99514,0.0,1.01301]
[1778840707060,47.76,80548.5,0.0,-0.99514,0.0,1.01301]
[1778840707113,47.76,80549.73,0.0,-0.99513,0.0,1.01396]
[1778840709574,47.76,80550.89,0.0,-0.99513,0.0,1.01487]
[1778840709809,47.76,80550.89,0.0,-0.99513,0.0,1.01487]
[1778840709910,47.76,80553.85,0.0,-0.99511,0.0,1.01717]
[1778840710451,47.76,80557.8,0.0,-0.9951,0.0,1.02025]
[1778840713971,47.76,80558.04,0.0,-0.9951,0.0,1.02044]
[1778840714059,47.76,80558.04,0.0,-0.9951,0.0,1.02044]
[1778840714072,47.76,80561.14,0.0,-0.99508,0.0,1.02286]
[1778840714547,47.76,80561.14,0.0,-0.99508,0.0,1.02286]
[1778840714561,47.76,80561.14,0.0,-0.99508,0.0,1.02286]
[1778840720521,47.76,80565.23,0.0,-0.99507,0.0,1.02607]
[1778840721636,47.76,80565.23,0.0,-0.99507,0.0,1.02607]
[1778840721809,47.76,80565.23,0.0,-0.99507,0.0,1.02607]
[1778840722238,47.76,80565.23,0.0,-0.99507,0.0,1.02607]
[1778840721910,47.76,80565.01,0.0,-0.99507,0.0,1.0259]
[1778840722311,47.76,80565.01,0.0,-0.99507,0.0,1.0259]
[1778840727570,47.76,80565.68,0.0,-0.99506,0.0,1.02642]
[1778840729994,47.76,80565.73,0.0,-0.99506,0.0,1.02646]
[1778840730059,47.76,80565.73,0.0,-0.99506,0.0,1.02646]
[1778840730067,47.76,80566.92,0.0,-0.99506,0.0,1.02739]
[1778840730662,47.76,80566.92,0.0,-0.99506,0.0,1.02739]
[1778840730810,47.76,80566.92,0.0,-0.99506,0.0,1.02739]
[1778840736633,47.76,80567.97,0.0,-0.99506,0.0,1.02726]
[1778840741668,47.76,80568.26,0.0,-0.99506,0.0,1.02749]
[1778840745696,47.76,80571.45,0.0,-0.99504,0.0,1.03]
[1778840746387,47.76,80571.45,0.0,-0.99504,0.0,1.03]
[1778840746562,47.76,80571.45,0.0,-0.99504,0.0,1.03]
[1778840746881,47.76,80571.45,0.0,-0.99504,0.0,1.03]
[1778840747063,47.76,80571.45,0.0,-0.99504,0.0,1.03]
[1778840747097,47.76,80572.07,0.0,-0.99504,0.0,1.03049]
[1778840749724,47.76,80569.91,0.0,-0.99505,0.0,1.02879]
[1778840754760,47.76,80570.18,0.0,-0.99505,0.0,1.029]
[1778840757237,47.76,80570.02,0.0,-0.99505,0.0,1.02888]
[1778840757272,47.76,80568.04,0.0,-0.99506,0.0,1.02732]
[1778840757309,47.76,80568.04,0.0,-0.99506,0.0,1.02732]
[1778840758103,47.76,80568.04,0.0,-0.99506,0.0,1.02732]
[1778840758204,47.76,80566.02,0.0,-0.99507,0.0,1.02573]
[1778840758309,47.76,80566.02,0.0,-0.99507,0.0,1.02573]
[1778840759794,47.76,80563.48,0.0,-0.99508,0.0,1.02374]
[1778840764244,47.76,80563.39,0.0,-0.99508,0.0,1.02367]
[1778840764310,47.76,80562.63,0.0,-0.99508,0.0,1.02308]
[1778840765051,47.76,80562.63,0.0,-0.99508,0.0,1.02308]
[1778840765059,47.76,80562.63,0.0,-0.99508,0.0,1.02308]
[1778840765152,47.76,80561.85,0.0,-0.99508,0.0,1.02247]
[1778840766843,47.76,80559.9,0.0,-0.99509,0.0,1.02094]
[1778840767874,47.76,80559.9,0.0,-0.99509,0.0,1.02094]
[1778840768059,47.76,80559.9,0.0,-0.99509,0.0,1.02094]
[1778840768160,47.76,80555.73,0.0,-0.99511,0.0,1.01769]
[1778840769013,47.76,80555.73,0.0,-0.99511,0.0,1.01769]
[1778840769059,47.76,80555.73,0.0,-0.99511,0.0,1.01769]
[1778840769114,47.76,80552.5,0.0,-0.99512,0.0,1.01517]
[1778840769865,47.76,80549.21,0.0,-0.99514,0.0,1.01261]
[1778840771879,47.76,80545.49,0.0,-0.99515,0.0,1.00973]
[1778840772362,47.76,80545.49,0.0,-0.99515,0.0,1.00973]
[1778840772537,47.76,80545.49,0.0,-0.99515,0.0,1.00973]
[1778840772886,47.76,80535.29,0.0,-0.99519,0.0,1.00186]
[1778840773663,47.76,80535.29,0.0,-0.99519,0.0,1.00186]
[1778840773808,47.76,80535.29,0.0,-0.99519,0.0,1.00186]
[1778840773893,47.76,80533.08,0.0,-0.9952,0.0,1.00016]
[1778840778928,47.76,80532.79,0.0,-0.9952,0.0,0.99994]
[1778840782956,47.76,80534.8,0.0,-0.9952,0.0,1.00148]
[1778840783964,47.76,80534.8,0.0,-0.9952,0.0,1.00148]
[1778840784060,47.76,80534.8,0.0,-0.9952,0.0,1.00148]
[1778840784066,47.76,80537.61,0.0,-0.99518,0.0,1.00364]
[1778840786168,47.76,80538.86,0.0,-0.99518,0.0,1.00461]
[1778840786310,47.76,80538.86,0.0,-0.99518,0.0,1.00461]
[1778840789605,47.76,80540.08,0.0,-0.99517,0.0,1.00555]
[1778840789809,47.76,80540.08,0.0,-0.99517,0.0,1.00555]
[1778840794037,47.76,80542.29,0.0,-0.99517,0.0,1.00631]
[1778840799074,47.76,80543.47,0.0,-0.99516,0.0,1.00722]
[1778840800680,47.76,80543.9,0.0,-0.99516,0.0,1.00756]
[1778840800810,47.76,80543.9,0.0,-0.99516,0.0,1.00756]
[1778840801562,47.76,80543.86,0.0,-0.99516,0.0,1.00753]
[1778840802095,47.76,80544.42,0.0,-0.99516,0.0,1.00796]
[1778840806527,47.76,80545.74,0.0,-0.99516,0.0,1.00898]
[1778840806562,47.76,80545.74,0.0,-0.99516,0.0,1.00898]
[1778840812167,47.76,80544.96,0.0,-0.99516,0.0,1.00838]
[1778840817202,47.76,80545.53,0.0,-0.99516,0.0,1.00882]
[1778840821421,47.76,80545.47,0.0,-0.99516,0.0,1.00877]
[1778840821560,47.76,80545.47,0.0,-0.99516,0.0,1.00877]
[1778840823260,47.76,80545.72,0.0,-0.99516,0.0,1.00896]
[1778840823308,47.76,80545.72,0.0,-0.99516,0.0,1.00896]
[1778840824251,47.76,80546.59,0.0,-0.99515,0.0,1.00964]
[1778840826907,47.76,80547.14,0.0,-0.99515,0.0,1.01006]
[1778840827059,47.76,80547.14,0.0,-0.99515,0.0,1.01006]
[1778840832307,47.76,80548.04,0.0,-0.99515,0.0,1.01076]
[1778840833501,47.76,80548.68,0.0,-0.99514,0.0,1.01126]
[1778840833564,47.76,80548.68,0.0,-0.99514,0.0,1.01126]
[1778840834875,47.76,80548.74,0.0,-0.99514,0.0,1.0113]
[1778840835058,47.76,80548.74,0.0,-0.99514,0.0,1.0113]
[1778840835328,47.76,80548.62,0.0,-0.99514,0.0,1.01121]
[1778840840339,47.76,80548.32,0.0,-0.99514,0.0,1.01098]
[1778840840561,47.76,80547.7,0.0,-0.99515,0.0,1.0105]
[1778840842746,47.76,80547.66,0.0,-0.99515,0.0,1.01047]
[1778840842809,47.76,80547.66,0.0,-0.99515,0.0,1.01047]
[1778840842815,47.76,80546.13,0.0,-0.99515,0.0,1.00928]
[1778840849233,47.76,80547.04,0.0,-0.99515,0.0,1.00999]
[1778840849310,47.76,80547.04,0.0,-0.99515,0.0,1.00999]
[1778840850168,47.76,80547.22,0.0,-0.99515,0.0,1.01013]
[1778840850308,47.76,80547.22,0.0,-0.99515,0.0,1.01013]
[1778840850269,47.76,80538.83,0.0,-0.99518,0.0,1.00364]
[1778840850433,47.76,80534.61,0.0,-0.9952,0.0,1.0004]
[1778840851451,47.76,80524.66,0.0,-0.99525,0.0,0.99184]
[1778840852456,47.76,80517.89,0.0,-0.99527,0.0,0.98669]
[1778840854907,47.76,80518.23,0.0,-0.99527,0.0,0.98695]
[1778840855058,47.76,80518.23,0.0,-0.99527,0.0,0.98695]
[1778840856329,47.76,80517.69,0.0,-0.99527,0.0,0.98654]
[1778840856558,47.76,80517.68,0.0,-0.99527,0.0,0.98653]
[1778840856622,47.76,80517.78,0.0,-0.99527,0.0,0.98661]
[1778840862853,47.76,80519.05,0.0,-0.99527,0.0,0.98757]
[1778840863059,47.76,80519.05,0.0,-0.99527,0.0,0.98757]
[1778840867561,47.76,80514.45,0.0,-0.99529,0.0,0.98408]
[1778840868568,47.76,80509.08,0.0,-0.99531,0.0,0.98002]
[1778840870455,47.76,80507.3,0.0,-0.99532,0.0,0.97867]
[1778840870560,47.76,80507.3,0.0,-0.99532,0.0,0.97867]
[1778840873929,47.76,80507.04,0.0,-0.99532,0.0,0.97848]
[1778840874059,47.76,80507.04,0.0,-0.99532,0.0,0.97848]
[1778840874133,47.76,80506.64,0.0,-0.99532,0.0,0.97817]
[1778840876104,47.76,80507.35,0.0,-0.99531,0.0,0.97871]
[1778840876309,47.76,80507.35,0.0,-0.99531,0.0,0.97871]
[1778840881245,47.76,80506.21,0.0,-0.99532,0.0,0.97785]
[1778840881309,47.76,80506.21,0.0,-0.99532,0.0,0.97785]
[1778840883192,47.76,80502.29,0.0,-0.99534,0.0,0.9749]
[1778840883279,47.76,80502.29,0.0,-0.99534,0.0,0.9749]
[1778840883309,47.76,80502.29,0.0,-0.99534,0.0,0.9749]
[1778840883293,47.76,80502.07,0.0,-0.99534,0.0,0.97473]
[1778840888365,47.76,80502.03,0.0,-0.99534,0.0,0.9747]
[1778840888563,47.76,80499.25,0.0,-0.99535,0.0,0.97261]
[1778840893368,47.76,80500.83,0.0,-0.99534,0.0,0.9738]
[1778840893397,47.76,80503.44,0.0,-0.99533,0.0,0.97576]
[1778840893560,47.76,80503.44,0.0,-0.99533,0.0,0.97576]
[1778840893779,47.76,80503.44,0.0,-0.99533,0.0,0.97576]
[1778840893813,47.76,80503.44,0.0,-0.99533,0.0,0.97576]
[1778840900792,47.76,80505.54,0.0,-0.99532,0.0,0.97735]
[1778840905158,47.76,80505.41,0.0,-0.99532,0.0,0.97725]
[1778840905309,47.76,80505.41,0.0,-0.99532,0.0,0.97725]
[1778840907297,47.76,80505.3,0.0,-0.99532,0.0,0.97716]
[1778840907310,47.76,80505.3,0.0,-0.99532,0.0,0.97716]
[1778840907398,47.76,80505.41,0.0,-0.99532,0.0,0.97725]
[1778840912876,47.76,80505.95,0.0,-0.99532,0.0,0.97673]
[1778840917560,47.76,80506.71,0.0,-0.99532,0.0,0.97731]
[1778840923064,47.76,80504.03,0.0,-0.99533,0.0,0.97529]
[1778840923125,47.76,80504.03,0.0,-0.99533,0.0,0.97529]
[1778840923309,47.76,80504.03,0.0,-0.99533,0.0,0.97529]
[1778840923410,47.76,80503.96,0.0,-0.99533,0.0,0.97523]
[1778840927484,47.76,80504.29,0.0,-0.99533,0.0,0.97548]
[1778840927537,47.76,80504.29,0.0,-0.99533,0.0,0.97548]
[1778840927559,47.76,80504.29,0.0,-0.99533,0.0,0.97548]
[1778840927981,47.76,80503.99,0.0,-0.99533,0.0,0.97526]
[1778840933016,47.76,80504.34,0.0,-0.99533,0.0,0.97552]
[1778840939058,47.76,80504.96,0.0,-0.99533,0.0,0.97599]
[1778840942775,47.76,80504.78,0.0,-0.99533,0.0,0.97585]
[1778840942809,47.76,80504.78,0.0,-0.99533,0.0,0.97585]
[1778840942954,47.76,80504.78,0.0,-0.99533,0.0,0.97585]
[1778840943060,47.76,80504.78,0.0,-0.99533,0.0,0.97585]
[1778840943086,47.76,80503.67,0.0,-0.99533,0.0,0.97502]
[1778840949128,47.76,80504.74,0.0,-0.99533,0.0,0.97582]
[1778840950512,47.76,80504.74,0.0,-0.99533,0.0,0.97582]
[1778840950560,47.76,80504.74,0.0,-0.99533,0.0,0.97582]
[1778840950637,47.76,80504.74,0.0,-0.99533,0.0,0.97582]
[1778840950810,47.76,80504.74,0.0,-0.99533,0.0,0.97582]
[1778840951142,47.76,80505.21,0.0,-0.99533,0.0,0.97618]
[1778840957184,47.76,80505.47,0.0,-0.99533,0.0,0.97637]
[1778840959436,47.76,80504.69,0.0,-0.99533,0.0,0.97578]
[1778840959563,47.76,80504.94,0.0,-0.99533,0.0,0.97597]
[1778840959600,47.76,80504.94,0.0,-0.99533,0.0,0.97597]
[1778840959808,47.76,80504.94,0.0,-0.99533,0.0,0.97597]
[1778840960205,47.76,80504.85,0.0,-0.99533,0.0,0.9759]
[1778840969268,47.76,80504.4,0.0,-0.99533,0.0,0.97557]
[1778840974303,47.76,80504.11,0.0,-0.99534,0.0,0.97443]
[1778840979376,47.76,80505.75,0.0,-0.99533,0.0,0.97566]
[1778840979493,47.76,80505.75,0.0,-0.99533,0.0,0.97566]
[1778840979413,47.76,80505.75,0.0,-0.99533,0.0,0.97566]
[1778840979563,47.76,80505.75,0.0,-0.99533,0.0,0.97566]
[1778840985381,47.76,80505.21,0.0,-0.99533,0.0,0.97526]
[1778840990374,47.76,80504.58,0.0,-0.99533,0.0,0.97478]
[1778840990488,47.76,80504.58,0.0,-0.99533,0.0,0.97478]
[1778840990474,47.76,80504.58,0.0,-0.99533,0.0,0.97478]
[1778840990560,47.76,80504.58,0.0,-0.99533,0.0,0.97478]
[1778840996457,47.76,80504.7,0.0,-0.99533,0.0,0.97487]
[1778840998369,47.76,80505.52,0.0,-0.99533,0.0,0.97549]
[1778840998505,47.76,80505.52,0.0,-0.99533,0.0,0.97549]
[1778840998526,47.76,80505.1,0.0,-0.99533,0.0,0.97517]
[1778840998564,47.76,80505.1,0.0,-0.99533,0.0,0.97517]
[1778841004514,47.76,80504.53,0.0,-0.99533,0.0,0.97474]
[1778841007284,47.76,80503.53,0.0,-0.99534,0.0,0.97399]
[1778841007309,47.76,80503.53,0.0,-0.99534,0.0,0.97399]
[1778841007390,47.76,80503.53,0.0,-0.99534,0.0,0.97399]
[1778841007410,47.76,80503.53,0.0,-0.99534,0.0,0.97399]
[1778841007560,47.76,80503.53,0.0,-0.99534,0.0,0.97399]
[1778841013577,47.76,80506.7,0.0,-0.99533,0.0,0.97638]
[1778841014850,47.76,80506.7,0.0,-0.99533,0.0,0.97638]
[1778841015017,47.76,80506.7,0.0,-0.99533,0.0,0.97638]
[1778841015058,47.76,80506.7,0.0,-0.99533,0.0,0.97638]
[1778841015116,47.76,80511.61,0.0,-0.99531,0.0,0.98008]
[1778841019619,47.76,80508.13,0.0,-0.99532,0.0,0.97745]
[1778841021193,47.76,80508.13,0.0,-0.99532,0.0,0.97745]
[1778841021256,47.76,80508.13,0.0,-0.99532,0.0,0.97745]
[1778841021311,47.76,80508.13,0.0,-0.99532,0.0,0.97745]
[1778841021403,47.76,80505.35,0.0,-0.99533,0.0,0.97536]
[1778841027046,47.76,80507.5,0.0,-0.99532,0.0,0.97698]
[1778841027062,47.76,80507.5,0.0,-0.99532,0.0,0.97698]
[1778841027114,47.76,80507.5,0.0,-0.99532,0.0,0.97698]
[1778841027309,47.76,80507.5,0.0,-0.99532,0.0,0.97698]
[1778841027410,47.76,80507.6,0.0,-0.99532,0.0,0.97705]
[1778841031704,47.76,80509.86,0.0,-0.99532,0.0,0.97784]
[1778841033718,47.76,80516.99,0.0,-0.99529,0.0,0.98323]
[1778841034725,47.76,80521.19,0.0,-0.99527,0.0,0.98641]
[1778841036923,47.76,80522.28,0.0,-0.99527,0.0,0.98724]
[1778841036927,47.76,80522.28,0.0,-0.99527,0.0,0.98724]
[1778841037061,47.76,80522.28,0.0,-0.99527,0.0,0.98724]
[1778841037144,47.76,80524.09,0.0,-0.99526,0.0,0.98862]
[1778841042789,47.76,80525.92,0.0,-0.99525,0.0,0.99001]
[1778841048184,47.76,80525.41,0.0,-0.99526,0.0,0.98962]
[1778841048189,47.76,80525.41,0.0,-0.99526,0.0,0.98962]
[1778841048309,47.76,80525.41,0.0,-0.99526,0.0,0.98962]
[1778841048410,47.76,80525.58,0.0,-0.99525,0.0,0.98975]
[1778841053868,47.76,80527.56,0.0,-0.99525,0.0,0.99126]
[1778841055102,47.76,80527.56,0.0,-0.99525,0.0,0.99126]
[1778841055109,47.76,80527.56,0.0,-0.99525,0.0,0.99126]
[1778841055310,47.76,80527.56,0.0,-0.99525,0.0,0.99126]
[1778841055402,47.76,80527.34,0.0,-0.99525,0.0,0.99109]
[1778841057896,47.76,80531.3,0.0,-0.99523,0.0,0.99412]
[1778841059810,47.76,80532.65,0.0,-0.99523,0.0,0.99515]
[1778841059875,47.76,80532.65,0.0,-0.99523,0.0,0.99515]
[1778841060064,47.76,80532.65,0.0,-0.99523,0.0,0.99515]
[1778841060149,47.76,80532.66,0.0,-0.99523,0.0,0.99516]
[1778841065952,47.76,80532.83,0.0,-0.99523,0.0,0.99529]
[1778841069689,47.76,80532.62,0.0,-0.99523,0.0,0.99513]
[1778841069808,47.76,80532.62,0.0,-0.99523,0.0,0.99513]
[1778841069980,47.76,80533.04,0.0,-0.99522,0.0,0.99545]
[1778841075015,47.76,80533.07,0.0,-0.99522,0.0,0.99547]
[1778841080050,47.76,80533.64,0.0,-0.99522,0.0,0.99591]
[1778841081404,47.76,80533.64,0.0,-0.99522,0.0,0.99591]
[1778841081452,47.76,80533.64,0.0,-0.99522,0.0,0.99591]
[1778841081569,47.76,80533.64,0.0,-0.99522,0.0,0.99591]
[1778841081547,47.76,80533.44,0.0,-0.99522,0.0,0.99576]
[1778841084078,47.76,80537.17,0.0,-0.99521,0.0,0.99862]
[1778841086242,47.76,80536.44,0.0,-0.99521,0.0,0.99805]
[1778841086309,47.76,80536.44,0.0,-0.99521,0.0,0.99805]
[1778841086311,47.76,80536.44,0.0,-0.99521,0.0,0.99805]
[1778841086560,47.76,80536.44,0.0,-0.99521,0.0,0.99805]
[1778841086410,47.76,80535.71,0.0,-0.99521,0.0,0.99749]
[1778841090120,47.76,80541.37,0.0,-0.99519,0.0,1.00184]
[1778841091127,47.76,80548.95,0.0,-0.99516,0.0,1.00675]
[1778841092635,47.76,80550.76,0.0,-0.99516,0.0,1.00815]
[1778841092686,47.76,80550.76,0.0,-0.99516,0.0,1.00815]
[1778841092810,47.76,80550.76,0.0,-0.99516,0.0,1.00815]
[1778841093141,47.76,80550.63,0.0,-0.99516,0.0,1.00805]
[1778841098183,47.76,80553.26,0.0,-0.99515,0.0,1.01008]
[1778841100494,47.76,80554.48,0.0,-0.99514,0.0,1.01103]
[1778841100559,47.76,80554.48,0.0,-0.99514,0.0,1.01103]
[1778841100595,47.76,80554.49,0.0,-0.99514,0.0,1.01104]
[1778841101638,47.76,80554.48,0.0,-0.99514,0.0,1.01103]
[1778841101808,47.76,80554.48,0.0,-0.99514,0.0,1.01103]
[1778841103559,47.76,80554.77,0.0,-0.99514,0.0,1.01126]
[1778841103582,47.76,80554.65,0.0,-0.99514,0.0,1.01116]
[1778841106902,47.76,80553.52,0.0,-0.99515,0.0,1.01029]
[1778841106970,47.76,80553.52,0.0,-0.99515,0.0,1.01029]
[1778841107060,47.76,80553.52,0.0,-0.99515,0.0,1.01029]
[1778841107241,47.76,80553.39,0.0,-0.99515,0.0,1.01018]
[1778841112276,47.76,80553.69,0.0,-0.99514,0.0,1.01042]
[1778841113916,47.76,80554.55,0.0,-0.99514,0.0,1.01108]
[1778841114059,47.76,80554.55,0.0,-0.99514,0.0,1.01108]
[1778841119325,47.76,80554.83,0.0,-0.99514,0.0,1.0113]
[1778841124360,47.76,80554.18,0.0,-0.99514,0.0,1.0108]
[1778841124792,47.76,80554.18,0.0,-0.99514,0.0,1.0108]
[1778841124810,47.76,80554.18,0.0,-0.99514,0.0,1.0108]
[1778841124869,47.76,80554.18,0.0,-0.99514,0.0,1.0108]
[1778841125058,47.76,80554.18,0.0,-0.99514,0.0,1.0108]
[1778841125367,47.76,80553.53,0.0,-0.99515,0.0,1.01029]
[1778841130404,47.76,80553.86,0.0,-0.99514,0.0,1.01055]
[1778841132420,47.76,80557.65,0.0,-0.99513,0.0,1.01349]
[1778841133510,47.76,80557.65,0.0,-0.99513,0.0,1.01349]
[1778841133569,47.76,80557.65,0.0,-0.99513,0.0,1.01349]
[1778841133570,47.76,80557.65,0.0,-0.99513,0.0,1.01349]
[1778841133611,47.76,80558.45,0.0,-0.99513,0.0,1.01411]
[1778841133808,47.76,80558.45,0.0,-0.99513,0.0,1.01411]
[1778841139469,47.76,80558.2,0.0,-0.99513,0.0,1.01392]
[1778841140246,47.76,80558.2,0.0,-0.99513,0.0,1.01392]
[1778841140301,47.76,80558.2,0.0,-0.99513,0.0,1.01392]
[1778841140311,47.76,80558.2,0.0,-0.99513,0.0,1.01392]
[1778841140476,47.76,80559.45,0.0,-0.99512,0.0,1.01489]
[1778841143497,47.76,80562.5,0.0,-0.99511,0.0,1.01727]
[1778841148532,47.76,80563.66,0.0,-0.9951,0.0,1.01817]
[1778841159615,47.76,80563.85,0.0,-0.99511,0.0,1.01737]
[1778841160525,47.76,80563.85,0.0,-0.99511,0.0,1.01737]
[1778841160531,47.76,80563.85,0.0,-0.99511,0.0,1.01737]
[1778841160563,47.76,80563.85,0.0,-0.99511,0.0,1.01737]
[1778841160621,47.76,80563.82,0.0,-0.99511,0.0,1.01735]
[1778841165656,47.76,80555.07,0.0,-0.99514,0.0,1.01054]
[1778841166310,47.76,80555.07,0.0,-0.99514,0.0,1.01054]
[1778841166379,47.76,80555.07,0.0,-0.99514,0.0,1.01054]
[1778841166560,47.76,80555.07,0.0,-0.99514,0.0,1.01054]
[1778841166663,47.76,80554.03,0.0,-0.99515,0.0,1.00974]
[1778841171698,47.76,80554.81,0.0,-0.99514,0.0,1.01034]
[1778841176733,47.76,80554.93,0.0,-0.99514,0.0,1.01043]
[1778841181768,47.76,80555.48,0.0,-0.99514,0.0,1.01086]
[1778841185796,47.76,80559.9,0.0,-0.99512,0.0,1.01429]
[1778841187252,47.76,80559.9,0.0,-0.99512,0.0,1.01429]
[1778841187309,47.76,80559.9,0.0,-0.99512,0.0,1.01429]
[1778841187391,47.76,80559.9,0.0,-0.99512,0.0,1.01429]
[1778841187562,47.76,80559.9,0.0,-0.99512,0.0,1.01429]
[1778841187653,47.76,80562.21,0.0,-0.99511,0.0,1.01609]
[1778841191838,47.76,80558.1,0.0,-0.99513,0.0,1.01289]
[1778841192963,47.76,80558.1,0.0,-0.99513,0.0,1.01289]
[1778841193059,47.76,80558.1,0.0,-0.99513,0.0,1.01289]
[1778841193098,47.76,80558.1,0.0,-0.99513,0.0,1.01289]
[1778841193309,47.76,80558.1,0.0,-0.99513,0.0,1.01289]
[1778841193374,47.76,80556.14,0.0,-0.99514,0.0,1.01137]
[1778841198655,47.76,80554.09,0.0,-0.99515,0.0,1.00978]
[1778841198758,47.76,80553.47,0.0,-0.99515,0.0,1.0093]
[1778841198808,47.76,80553.47,0.0,-0.99515,0.0,1.0093]
[1778841198887,47.76,80553.96,0.0,-0.99515,0.0,1.00968]
[1778841203924,47.76,80553.46,0.0,-0.99515,0.0,1.00929]
[1778841208959,47.76,80553.32,0.0,-0.99515,0.0,1.00919]
[1778841213994,47.76,80554.01,0.0,-0.99515,0.0,1.00878]
[1778841218623,47.76,80555.17,0.0,-0.99515,0.0,1.00967]
[1778841218666,47.76,80558.82,0.0,-0.99513,0.0,1.01251]
[1778841218809,47.76,80558.82,0.0,-0.99513,0.0,1.01251]
[1778841218848,47.76,80558.82,0.0,-0.99513,0.0,1.01251]
[1778841219058,47.76,80558.82,0.0,-0.99513,0.0,1.01251]
[1778841219090,47.76,80558.42,0.0,-0.99513,0.0,1.0122]
[1778841225074,47.76,80558.86,0.0,-0.99513,0.0,1.01254]
[1778841230109,47.76,80562.57,0.0,-0.99512,0.0,1.01542]
[1778841230958,47.76,80562.57,0.0,-0.99512,0.0,1.01542]
[1778841231061,47.76,80562.57,0.0,-0.99512,0.0,1.01542]
[1778841231198,47.76,80562.57,0.0,-0.99512,0.0,1.01542]
[1778841231310,47.76,80562.57,0.0,-0.99512,0.0,1.01542]
[1778841231410,47.76,80564.68,0.0,-0.99511,0.0,1.01707]
[1778841237138,47.76,80565.95,0.0,-0.9951,0.0,1.01806]
[1778841237310,47.76,80565.95,0.0,-0.9951,0.0,1.01806]
[1778841243200,47.76,80566.13,0.0,-0.9951,0.0,1.0182]
[1778841244810,47.76,80565.86,0.0,-0.9951,0.0,1.01799]
[1778841244945,47.76,80565.86,0.0,-0.9951,0.0,1.01799]
[1778841245214,47.76,80565.75,0.0,-0.9951,0.0,1.0179]
[1778841246469,47.76,80565.75,0.0,-0.9951,0.0,1.0179]
[1778841246562,47.76,80565.75,0.0,-0.9951,0.0,1.0179]
[1778841252510,47.76,80565.45,0.0,-0.99511,0.0,1.01767]
[1778841252559,47.76,80565.45,0.0,-0.99511,0.0,1.01767]
[1778841252760,47.76,80565.45,0.0,-0.99511,0.0,1.01767]
[1778841252768,47.76,80562.46,0.0,-0.99512,0.0,1.01534]
[1778841252808,47.76,80562.46,0.0,-0.99512,0.0,1.01534]
[1778841253270,47.76,80560.03,0.0,-0.99513,0.0,1.01345]
[1778841258742,47.76,80558.24,0.0,-0.99514,0.0,1.01206]
[1778841258759,47.76,80555.55,0.0,-0.99515,0.0,1.00997]
[1778841258808,47.76,80555.55,0.0,-0.99515,0.0,1.00997]
[1778841258968,47.76,80555.55,0.0,-0.99515,0.0,1.00997]
[1778841259060,47.76,80555.55,0.0,-0.99515,0.0,1.00997]
[1778841259313,47.76,80552.44,0.0,-0.99516,0.0,1.00756]
[1778841264350,47.76,80548.44,0.0,-0.99518,0.0,1.00447]
[1778841265643,47.76,80548.44,0.0,-0.99518,0.0,1.00447]
[1778841265808,47.76,80548.44,0.0,-0.99518,0.0,1.00447]
[1778841265744,47.76,80544.86,0.0,-0.99519,0.0,1.00171]
[1778841265869,47.76,80544.86,0.0,-0.99519,0.0,1.00171]
[1778841266060,47.76,80544.86,0.0,-0.99519,0.0,1.00171]
[1778841266364,47.76,80544.13,0.0,-0.99519,0.0,1.00115]
[1778841271399,47.76,80544.36,0.0,-0.9952,0.0,1.00039]
[1778841272758,47.76,80544.36,0.0,-0.9952,0.0,1.00039]
[1778841272808,47.76,80544.36,0.0,-0.9952,0.0,1.00039]
[1778841272977,47.76,80544.85,0.0,-0.99519,0.0,1.00076]
[1778841273059,47.76,80544.85,0.0,-0.99519,0.0,1.00076]
[1778841273093,47.76,80544.85,0.0,-0.99519,0.0,1.00076]
[1778841278448,47.76,80545.2,0.0,-0.99519,0.0,1.00103]
[1778841279856,47.76,80546.15,0.0,-0.99519,0.0,1.00177]
[1778841280058,47.76,80546.15,0.0,-0.99519,0.0,1.00177]
[1778841280120,47.76,80546.15,0.0,-0.99519,0.0,1.00177]
[1778841280308,47.76,80546.15,0.0,-0.99519,0.0,1.00177]
[1778841280462,47.76,80547.81,0.0,-0.99518,0.0,1.00304]
[1778841285497,47.76,80549.95,0.0,-0.99517,0.0,1.00469]
[1778841289329,47.76,80550.05,0.0,-0.99517,0.0,1.00477]
[1778841289559,47.76,80550.05,0.0,-0.99517,0.0,1.00477]
[1778841289629,47.76,80550.05,0.0,-0.99517,0.0,1.00477]
[1778841289810,47.76,80550.05,0.0,-0.99517,0.0,1.00477]
[1778841289650,47.76,80549.9,0.0,-0.99517,0.0,1.00466]
[1778841291539,47.76,80547.57,0.0,-0.99518,0.0,1.00286]
[1778841294769,47.76,80547.88,0.0,-0.99518,0.0,1.0031]
[1778841294808,47.76,80547.88,0.0,-0.99518,0.0,1.0031]
[1778841295047,47.76,80549.4,0.0,-0.99518,0.0,1.00427]
[1778841295061,47.76,80549.4,0.0,-0.99518,0.0,1.00427]
[1778841295148,47.76,80549.4,0.0,-0.99518,0.0,1.00427]
[1778841300603,47.76,80551.37,0.0,-0.99517,0.0,1.00579]
[1778841301032,47.76,80551.37,0.0,-0.99517,0.0,1.00579]
[1778841301062,47.76,80551.37,0.0,-0.99517,0.0,1.00579]
[1778841301347,47.76,80551.37,0.0,-0.99517,0.0,1.00579]
[1778841301560,47.76,80551.37,0.0,-0.99517,0.0,1.00579]
[1778841301609,47.76,80552.98,0.0,-0.99516,0.0,1.00704]
[1778841303623,47.76,80549.68,0.0,-0.99517,0.0,1.00449]
[1778841308700,47.76,80550.02,0.0,-0.99517,0.0,1.00475]
[1778841308809,47.76,80550.02,0.0,-0.99517,0.0,1.00475]
[1778841308801,47.76,80551.04,0.0,-0.99517,0.0,1.00554]
[1778841309158,47.76,80551.04,0.0,-0.99517,0.0,1.00554]
[1778841309309,47.76,80551.04,0.0,-0.99517,0.0,1.00554]
[1778841309665,47.76,80551.25,0.0,-0.99517,0.0,1.0057]
[1778841310793,47.76,80551.25,0.0,-0.99517,0.0,1.0057]
[1778841310689,47.76,80529.04,0.0,-0.99526,0.0,0.98867]
[1778841311679,47.76,80510.21,0.0,-0.99533,0.0,0.97442]
[1778841312686,47.76,80507.53,0.0,-0.99534,0.0,0.9724]
[1778841313693,47.76,80508.17,0.0,-0.99534,0.0,0.97288]
[1778841314106,47.76,80508.17,0.0,-0.99534,0.0,0.97288]
[1778841314700,47.76,80507.62,0.0,-0.99534,0.0,0.97247]
[1778841319735,47.76,80507.82,0.0,-0.99534,0.0,0.97262]
[1778841323763,47.76,80512.27,0.0,-0.99533,0.0,0.97597]
[1778841324770,47.76,80516.54,0.0,-0.99531,0.0,0.97919]
[1778841327224,47.76,80515.86,0.0,-0.99531,0.0,0.97867]
[1778841327308,47.76,80515.86,0.0,-0.99531,0.0,0.97867]
[1778841327791,47.76,80515.64,0.0,-0.99531,0.0,0.97851]
[1778841329488,47.76,80515.69,0.0,-0.99531,0.0,0.97854]
[1778841329559,47.76,80515.69,0.0,-0.99531,0.0,0.97854]
[1778841333833,47.76,80517.41,0.0,-0.99531,0.0,0.97892]
[1778841335355,47.76,80517.55,0.0,-0.99531,0.0,0.97903]
[1778841335559,47.76,80517.55,0.0,-0.99531,0.0,0.97903]
[1778841340882,47.76,80517.79,0.0,-0.99531,0.0,0.97921]
[1778841342460,47.76,80517.79,0.0,-0.99531,0.0,0.97921]
[1778841342560,47.76,80517.79,0.0,-0.99531,0.0,0.97921]
[1778841342561,47.76,80519.5,0.0,-0.9953,0.0,0.9805]
[1778841342896,47.76,80521.62,0.0,-0.99529,0.0,0.9821]
[1778841344309,47.76,80521.62,0.0,-0.99529,0.0,0.9821]
[1778841344330,47.76,80521.49,0.0,-0.99529,0.0,0.982]
[1778841347958,47.76,80521.53,0.0,-0.99529,0.0,0.98204]
[1778841348062,47.76,80521.53,0.0,-0.99529,0.0,0.98204]
[1778841349945,47.76,80529.75,0.0,-0.99526,0.0,0.98828]
[1778841354193,47.76,80529.95,0.0,-0.99526,0.0,0.98843]
[1778841354310,47.76,80529.95,0.0,-0.99526,0.0,0.98843]
[1778841358061,47.76,80527.49,0.0,-0.99527,0.0,0.98656]
[1778841358308,47.76,80527.49,0.0,-0.99527,0.0,0.98656]
[1778841358410,47.76,80527.2,0.0,-0.99527,0.0,0.98634]
[1778841363167,47.76,80526.98,0.0,-0.99527,0.0,0.98617]
[1778841363310,47.76,80526.98,0.0,-0.99527,0.0,0.98617]
[1778841369083,47.76,80527.45,0.0,-0.99527,0.0,0.98653]
[1778841372955,47.76,80527.18,0.0,-0.99527,0.0,0.98632]
[1778841373058,47.76,80527.18,0.0,-0.99527,0.0,0.98632]
[1778841374118,47.76,80519.41,0.0,-0.9953,0.0,0.98043]
[1778841376848,47.76,80518.29,0.0,-0.99531,0.0,0.97958]
[1778841376903,47.76,80517.97,0.0,-0.99531,0.0,0.97934]
[1778841377058,47.76,80517.97,0.0,-0.99531,0.0,0.97934]
[1778841382174,47.76,80519.63,0.0,-0.9953,0.0,0.9806]
[1778841387209,47.76,80519.24,0.0,-0.9953,0.0,0.9803]
[1778841392244,47.76,80517.35,0.0,-0.99531,0.0,0.97795]
[1778841393072,47.76,80517.35,0.0,-0.99531,0.0,0.97795]
[1778841393307,47.76,80517.35,0.0,-0.99531,0.0,0.97795]
[1778841393376,47.76,80517.38,0.0,-0.99531,0.0,0.97797]
[1778841395741,47.76,80517.28,0.0,-0.99531,0.0,0.9779]
[1778841395807,47.76,80517.28,0.0,-0.99531,0.0,0.9779]
[1778841397279,47.76,80513.0,0.0,-0.99533,0.0,0.97467]
[1778841401419,47.76,80511.47,0.0,-0.99534,0.0,0.97352]
[1778841401558,47.76,80511.47,0.0,-0.99534,0.0,0.97352]
[1778841401659,47.76,80513.36,0.0,-0.99533,0.0,0.97494]
[1778841405338,47.76,80517.02,0.0,-0.99532,0.0,0.9777]
[1778841410373,47.76,80517.17,0.0,-0.99531,0.0,0.97782]
[1778841412315,47.76,80516.17,0.0,-0.99532,0.0,0.97706]
[1778841415787,47.76,80514.33,0.0,-0.99533,0.0,0.97567]
[1778841415809,47.76,80514.33,0.0,-0.99533,0.0,0.97567]
[1778841415840,47.76,80515.94,0.0,-0.99532,0.0,0.97689]
[1778841421450,47.76,80517.16,0.0,-0.99531,0.0,0.97781]
[1778841422893,47.76,80517.16,0.0,-0.99531,0.0,0.97781]
[1778841423058,47.76,80517.46,0.0,-0.99531,0.0,0.97803]
[1778841428499,47.76,80519.77,0.0,-0.9953,0.0,0.97978]
[1778841430513,47.76,80523.88,0.0,-0.99529,0.0,0.98289]
[1778841432908,47.76,80524.16,0.0,-0.99529,0.0,0.9831]
[1778841433039,47.76,80524.19,0.0,-0.99529,0.0,0.98312]
[1778841433058,47.76,80524.19,0.0,-0.99529,0.0,0.98312]
[1778841433138,47.76,80524.19,0.0,-0.99529,0.0,0.98312]
[1778841438569,47.76,80524.64,0.0,-0.99528,0.0,0.98346]
[1778841442597,47.76,80527.93,0.0,-0.99527,0.0,0.98596]
[1778841444500,47.76,80527.65,0.0,-0.99527,0.0,0.98575]
[1778841444564,47.76,80527.65,0.0,-0.99527,0.0,0.98575]
[1778841444946,47.76,80527.65,0.0,-0.99527,0.0,0.98575]
[1778841445058,47.76,80527.65,0.0,-0.99527,0.0,0.98575]
[1778841445618,47.76,80527.35,0.0,-0.99527,0.0,0.98552]
[1778841449646,47.76,80538.3,0.0,-0.99523,0.0,0.99387]
[1778841450653,47.76,80539.36,0.0,-0.99523,0.0,0.99468]
[1778841451662,47.76,80520.34,0.0,-0.99531,0.0,0.97928]
[1778841452668,47.76,80508.1,0.0,-0.99536,0.0,0.97007]
[1778841453675,47.76,80504.08,0.0,-0.99537,0.0,0.96706]
[1778841454682,47.76,80510.77,0.0,-0.99534,0.0,0.97208]
[1778841455689,47.76,80507.4,0.0,-0.99536,0.0,0.96955]
[1778841456696,47.76,80502.16,0.0,-0.99538,0.0,0.96563]
[1778841458710,47.76,80500.31,0.0,-0.99539,0.0,0.96425]
[1778841460049,47.76,80500.37,0.0,-0.99539,0.0,0.96429]
[1778841460060,47.76,80500.37,0.0,-0.99539,0.0,0.96429]
[1778841461735,47.76,80495.78,0.0,-0.9954,0.0,0.96088]
[1778841464756,47.76,80500.06,0.0,-0.99539,0.0,0.96406]
[1778841468447,47.76,80499.04,0.0,-0.99539,0.0,0.9633]
[1778841468558,47.76,80499.04,0.0,-0.99539,0.0,0.9633]
[1778841469711,47.76,80500.07,0.0,-0.99539,0.0,0.96407]
[1778841469807,47.76,80500.07,0.0,-0.99539,0.0,0.96407]
[1778841469812,47.76,80499.17,0.0,-0.99539,0.0,0.9634]
[1778841472812,47.76,80493.15,0.0,-0.99541,0.0,0.95892]
[1778841475223,47.76,80494.58,0.0,-0.99541,0.0,0.95998]
[1778841475308,47.76,80494.58,0.0,-0.99541,0.0,0.95998]
[1778841480868,47.76,80493.48,0.0,-0.99541,0.0,0.95917]
[1778841485903,47.76,80497.04,0.0,-0.9954,0.0,0.96181]
[1778841487917,47.76,80501.14,0.0,-0.99538,0.0,0.96487]
[1778841490848,47.76,80500.89,0.0,-0.99538,0.0,0.96468]
[1778841491054,47.76,80500.92,0.0,-0.99538,0.0,0.9647]
[1778841491058,47.76,80500.92,0.0,-0.99538,0.0,0.9647]
[1778841491309,47.76,80500.92,0.0,-0.99538,0.0,0.9647]
[1778841491946,47.76,80500.32,0.0,-0.99539,0.0,0.96426]
[1778841494967,47.76,80496.57,0.0,-0.9954,0.0,0.96146]
[1778841496981,47.76,80492.81,0.0,-0.99542,0.0,0.95867]
[1778841498212,47.76,80492.74,0.0,-0.99542,0.0,0.95862]
[1778841498309,47.76,80492.74,0.0,-0.99542,0.0,0.95862]
[1778841502016,47.76,80499.15,0.0,-0.99539,0.0,0.96338]
[1778841505190,47.76,80500.4,0.0,-0.99539,0.0,0.96432]
[1778841505308,47.76,80500.4,0.0,-0.99539,0.0,0.96432]
[1778841505500,47.76,80500.4,0.0,-0.99539,0.0,0.96432]
[1778841505574,47.76,80500.4,0.0,-0.99539,0.0,0.96432]
[1778841508058,47.76,80500.45,0.0,-0.99539,0.0,0.96435]
[1778841514100,47.76,80494.6,0.0,-0.99541,0.0,0.95909]
[1778841516355,47.76,80492.66,0.0,-0.99542,0.0,0.95765]
[1778841516565,47.76,80492.66,0.0,-0.99542,0.0,0.95765]
[1778841522158,47.76,80495.0,0.0,-0.99541,0.0,0.95939]
[1778841527665,47.76,80497.79,0.0,-0.9954,0.0,0.96146]
[1778841527808,47.76,80497.79,0.0,-0.9954,0.0,0.96146]
[1778841528098,47.76,80497.79,0.0,-0.9954,0.0,0.96146]
[1778841528308,47.76,80497.79,0.0,-0.9954,0.0,0.96146]
[1778841528409,47.76,80497.05,0.0,-0.9954,0.0,0.96091]
[1778841534244,47.76,80495.22,0.0,-0.99541,0.0,0.95955]
[1778841535251,47.76,80487.14,0.0,-0.99544,0.0,0.95356]
[1778841536257,47.76,80485.95,0.0,-0.99545,0.0,0.95268]
[1778841538097,47.76,80486.58,0.0,-0.99544,0.0,0.95315]
[1778841538309,47.76,80486.58,0.0,-0.99544,0.0,0.95315]
[1778841544807,47.76,80486.83,0.0,-0.99544,0.0,0.95333]
[1778841545059,47.76,80486.83,0.0,-0.99544,0.0,0.95333]
[1778841545070,47.76,80485.65,0.0,-0.99545,0.0,0.95246]
[1778841545307,47.76,80485.65,0.0,-0.99545,0.0,0.95246]
[1778841547334,47.76,80488.69,0.0,-0.99544,0.0,0.95471]
[1778841552369,47.76,80488.99,0.0,-0.99543,0.0,0.95493]
[1778841557404,47.76,80488.94,0.0,-0.99543,0.0,0.95489]
[1778841562439,47.76,80491.09,0.0,-0.99543,0.0,0.95649]
[1778841563504,47.76,80491.09,0.0,-0.99543,0.0,0.95649]
[1778841563570,47.76,80491.09,0.0,-0.99543,0.0,0.95649]
[1778841569489,47.76,80490.71,0.0,-0.99543,0.0,0.9562]
[1778841574524,47.76,80490.37,0.0,-0.99543,0.0,0.95504]
[1778841579559,47.76,80490.18,0.0,-0.99543,0.0,0.9549]
[1778841584594,47.76,80488.57,0.0,-0.99544,0.0,0.95371]
[1778841585565,47.76,80488.57,0.0,-0.99544,0.0,0.95371]
[1778841585808,47.76,80488.57,0.0,-0.99544,0.0,0.95371]
[1778841585838,47.76,80488.57,0.0,-0.99544,0.0,0.95371]
[1778841586058,47.76,80488.57,0.0,-0.99544,0.0,0.95371]
[1778841586131,47.76,80489.4,0.0,-0.99544,0.0,0.95433]
[1778841593657,47.76,80490.79,0.0,-0.99543,0.0,0.95536]
[1778841596541,47.76,80491.54,0.0,-0.99543,0.0,0.95591]
[1778841596558,47.76,80491.54,0.0,-0.99543,0.0,0.95591]
[1778841601713,47.76,80488.9,0.0,-0.99544,0.0,0.95396]
[1778841602722,47.76,80470.37,0.0,-0.99551,0.0,0.94034]
[1778841603728,47.76,80464.11,0.0,-0.99553,0.0,0.93578]
[1778841606153,47.76,80460.85,0.0,-0.99555,0.0,0.93341]
[1778841610909,47.76,80458.24,0.0,-0.99556,0.0,0.93152]
[1778841611065,47.76,80458.24,0.0,-0.99556,0.0,0.93152]
[1778841611787,47.76,80461.74,0.0,-0.99554,0.0,0.93406]
[1778841613801,47.76,80455.01,0.0,-0.99557,0.0,0.92918]
[1778841617154,47.76,80455.96,0.0,-0.99557,0.0,0.92987]
[1778841617309,47.76,80456.31,0.0,-0.99556,0.0,0.93012]
[1778841617372,47.76,80456.31,0.0,-0.99556,0.0,0.93012]
[1778841617560,47.76,80456.31,0.0,-0.99556,0.0,0.93012]
[1778841617829,47.76,80456.25,0.0,-0.99556,0.0,0.93008]
[1778841622865,47.76,80462.95,0.0,-0.99554,0.0,0.93494]
[1778841625800,47.76,80463.16,0.0,-0.99554,0.0,0.93509]
[1778841625811,47.76,80463.16,0.0,-0.99554,0.0,0.93509]
[1778841628907,47.76,80459.76,0.0,-0.99555,0.0,0.93262]
[1778841630920,47.76,80456.46,0.0,-0.99556,0.0,0.93023]
[1778841631505,47.76,80456.46,0.0,-0.99556,0.0,0.93023]
[1778841631560,47.76,80456.46,0.0,-0.99556,0.0,0.93023]
[1778841632691,47.76,80456.53,0.0,-0.99557,0.0,0.92939]
[1778841632807,47.76,80456.53,0.0,-0.99557,0.0,0.92939]
[1778841632934,47.76,80456.31,0.0,-0.99557,0.0,0.92923]
[1778841637969,47.76,80455.44,0.0,-0.99557,0.0,0.9286]
[1778841641997,47.76,80446.88,0.0,-0.9956,0.0,0.92243]
[1778841643004,47.76,80439.44,0.0,-0.99563,0.0,0.9171]
[1778841644014,47.76,80439.59,0.0,-0.99563,0.0,0.91721]
[1778841645018,47.76,80441.72,0.0,-0.99562,0.0,0.91873]
[1778841648620,47.76,80444.18,0.0,-0.99561,0.0,0.9205]
[1778841648813,47.76,80444.18,0.0,-0.99561,0.0,0.9205]
[1778841651060,47.76,80447.36,0.0,-0.9956,0.0,0.92278]
[1778841653074,47.76,80450.41,0.0,-0.99559,0.0,0.92497]
[1778841653490,47.76,80450.41,0.0,-0.99559,0.0,0.92497]
[1778841653496,47.76,80450.41,0.0,-0.99559,0.0,0.92497]
[1778841653561,47.76,80450.41,0.0,-0.99559,0.0,0.92497]
[1778841654081,47.76,80450.46,0.0,-0.99559,0.0,0.92501]
[1778841657102,47.76,80446.24,0.0,-0.99561,0.0,0.92197]
[1778841660124,47.76,80451.13,0.0,-0.99559,0.0,0.92549]
[1778841661759,47.76,80453.11,0.0,-0.99558,0.0,0.92692]
[1778841661808,47.76,80453.11,0.0,-0.99558,0.0,0.92692]
[1778841662368,47.76,80450.99,0.0,-0.99559,0.0,0.92539]
[1778841662559,47.76,80450.99,0.0,-0.99559,0.0,0.92539]
[1778841663145,47.76,80450.44,0.0,-0.99559,0.0,0.925]
[1778841668180,47.76,80450.78,0.0,-0.99559,0.0,0.92524]
[1778841670194,47.76,80454.42,0.0,-0.99558,0.0,0.92787]
[1778841672671,47.76,80454.63,0.0,-0.99557,0.0,0.92802]
[1778841672808,47.76,80454.63,0.0,-0.99557,0.0,0.92802]
[1778841674222,47.76,80447.83,0.0,-0.9956,0.0,0.92312]
[1778841677438,47.76,80447.27,0.0,-0.9956,0.0,0.92271]
[1778841677452,47.76,80447.27,0.0,-0.9956,0.0,0.92271]
[1778841677567,47.76,80447.27,0.0,-0.9956,0.0,0.92271]
[1778841677658,47.76,80447.1,0.0,-0.9956,0.0,0.92259]
[1778841683290,47.76,80448.58,0.0,-0.9956,0.0,0.92366]
[1778841685849,47.76,80449.63,0.0,-0.99559,0.0,0.92441]
[1778841686057,47.76,80449.63,0.0,-0.99559,0.0,0.92441]
[1778841686348,47.76,80451.14,0.0,-0.99559,0.0,0.9255]
[1778841686560,47.76,80451.14,0.0,-0.99559,0.0,0.9255]
[1778841686661,47.76,80451.39,0.0,-0.99559,0.0,0.92568]
[1778841692353,47.76,80452.08,0.0,-0.99559,0.0,0.92529]
[1778841697868,47.76,80452.78,0.0,-0.99559,0.0,0.9258]
[1778841698057,47.76,80452.78,0.0,-0.99559,0.0,0.9258]
[1778841702423,47.76,80448.52,0.0,-0.9956,0.0,0.92273]
[1778841703430,47.76,80441.41,0.0,-0.99563,0.0,0.91763]
[1778841704811,47.76,80441.41,0.0,-0.99563,0.0,0.91763]
[1778841705059,47.76,80441.41,0.0,-0.99563,0.0,0.91763]
[1778841705213,47.76,80441.41,0.0,-0.99563,0.0,0.91763]
[1778841705160,47.76,80438.81,0.0,-0.99564,0.0,0.91577]
[1778841705308,47.76,80438.81,0.0,-0.99564,0.0,0.91577]
[1778841705444,47.76,80438.63,0.0,-0.99564,0.0,0.91564]
[1778841708465,47.76,80443.43,0.0,-0.99562,0.0,0.91908]
[1778841710362,47.76,80445.72,0.0,-0.99561,0.0,0.92072]
[1778841711894,47.76,80445.9,0.0,-0.99561,0.0,0.92085]
[1778841717528,47.76,80445.27,0.0,-0.99561,0.0,0.92039]
[1778841722564,47.76,80445.4,0.0,-0.99561,0.0,0.92049]
[1778841724578,47.76,80448.41,0.0,-0.9956,0.0,0.92265]
[1778841725925,47.76,80448.41,0.0,-0.9956,0.0,0.92265]
[1778841726058,47.76,80448.41,0.0,-0.9956,0.0,0.92265]
[1778841726373,47.76,80449.96,0.0,-0.9956,0.0,0.92376]
[1778841726560,47.76,80449.96,0.0,-0.9956,0.0,0.92376]
[1778841726592,47.76,80450.24,0.0,-0.9956,0.0,0.92397]
[1778841731627,47.76,80450.47,0.0,-0.99559,0.0,0.92413]
[1778841736663,47.76,80449.73,0.0,-0.9956,0.0,0.9236]
[1778841742280,47.76,80449.35,0.0,-0.9956,0.0,0.92333]
[1778841742307,47.76,80449.39,0.0,-0.9956,0.0,0.92335]
[1778841747577,47.76,80451.22,0.0,-0.99559,0.0,0.92467]
[1778841747809,47.76,80451.22,0.0,-0.99559,0.0,0.92467]
[1778841747911,47.76,80452.34,0.0,-0.99559,0.0,0.92548]
[1778841750205,47.76,80452.16,0.0,-0.99559,0.0,0.92535]
[1778841750309,47.76,80452.52,0.0,-0.99559,0.0,0.92561]
[1778841755864,47.76,80455.13,0.0,-0.99558,0.0,0.9266]
[1778841756581,47.76,80455.13,0.0,-0.99558,0.0,0.9266]
[1778841756807,47.76,80455.13,0.0,-0.99558,0.0,0.9266]
[1778841756985,47.76,80455.13,0.0,-0.99558,0.0,0.9266]
[1778841757058,47.76,80455.13,0.0,-0.99558,0.0,0.9266]
[1778841757159,47.76,80455.41,0.0,-0.99558,0.0,0.9268]
[1778841760899,47.76,80461.99,0.0,-0.99556,0.0,0.93156]
[1778841762320,47.76,80460.82,0.0,-0.99556,0.0,0.93072]
[1778841762561,47.76,80460.82,0.0,-0.99556,0.0,0.93072]
[1778841766941,47.76,80465.3,0.0,-0.99554,0.0,0.93396]
[1778841768082,47.76,80465.3,0.0,-0.99554,0.0,0.93396]
[1778841768309,47.76,80465.3,0.0,-0.99554,0.0,0.93396]
[1778841768953,47.76,80467.74,0.0,-0.99553,0.0,0.93574]
[1778841769058,47.76,80467.74,0.0,-0.99553,0.0,0.93574]
[1778841769059,47.76,80468.75,0.0,-0.99553,0.0,0.93647]
[1778841774997,47.76,80467.77,0.0,-0.99553,0.0,0.93576]
[1778841780040,47.76,80467.34,0.0,-0.99553,0.0,0.93545]
[1778841782022,47.76,80468.86,0.0,-0.99553,0.0,0.93655]
[1778841782059,47.76,80468.86,0.0,-0.99553,0.0,0.93655]
[1778841786309,47.76,80470.99,0.0,-0.99552,0.0,0.93811]
[1778841786479,47.76,80471.18,0.0,-0.99552,0.0,0.93824]
[1778841786559,47.76,80471.18,0.0,-0.99552,0.0,0.93824]
[1778841787089,47.76,80470.57,0.0,-0.99552,0.0,0.9378]
[1778841792124,47.76,80470.83,0.0,-0.99552,0.0,0.93799]
[1778841797159,47.76,80468.1,0.0,-0.99553,0.0,0.936]
[1778841797412,47.76,80468.1,0.0,-0.99553,0.0,0.936]
[1778841797570,47.76,80468.1,0.0,-0.99553,0.0,0.936]
[1778841798033,47.76,80468.1,0.0,-0.99553,0.0,0.936]
[1778841798057,47.76,80468.1,0.0,-0.99553,0.0,0.936]
[1778841798085,47.76,80468.1,0.0,-0.99553,0.0,0.936]
[1778841803201,47.76,80468.11,0.0,-0.99553,0.0,0.93601]
[1778841806918,47.76,80468.48,0.0,-0.99553,0.0,0.93628]
[1778841807059,47.76,80468.48,0.0,-0.99553,0.0,0.93628]
[1778841812264,47.76,80470.87,0.0,-0.99553,0.0,0.93712]
[1778841814273,47.76,80470.17,0.0,-0.99553,0.0,0.93661]
[1778841814309,47.76,80470.17,0.0,-0.99553,0.0,0.93661]
[1778841815284,47.76,80468.46,0.0,-0.99553,0.0,0.93537]
[1778841815308,47.76,80468.46,0.0,-0.99553,0.0,0.93537]
[1778841815285,47.76,80468.83,0.0,-0.99553,0.0,0.93564]
[1778841820320,47.76,80468.48,0.0,-0.99553,0.0,0.93538]
[1778841825355,47.76,80469.32,0.0,-0.99553,0.0,0.93599]
[1778841828042,47.76,80469.03,0.0,-0.99553,0.0,0.93578]
[1778841828057,47.76,80469.03,0.0,-0.99553,0.0,0.93578]
[1778841834831,47.76,80469.68,0.0,-0.99553,0.0,0.93626]
[1778841840460,47.76,80469.82,0.0,-0.99553,0.0,0.93636]
[1778841842896,47.76,80469.79,0.0,-0.99553,0.0,0.93634]
[1778841843059,47.76,80469.79,0.0,-0.99553,0.0,0.93634]
[1778841843160,47.76,80465.77,0.0,-0.99555,0.0,0.93341]
[1778841844012,47.76,80465.77,0.0,-0.99555,0.0,0.93341]
[1778841844063,47.76,80465.77,0.0,-0.99555,0.0,0.93341]
[1778841844158,47.76,80457.3,0.0,-0.99558,0.0,0.92728]
[1778841844488,47.76,80452.88,0.0,-0.99559,0.0,0.92409]
[1778841849370,47.76,80451.87,0.0,-0.9956,0.0,0.92337]
[1778841849559,47.76,80452.1,0.0,-0.9956,0.0,0.92353]
[1778841855565,47.76,80456.5,0.0,-0.99558,0.0,0.9267]
[1778841856791,47.76,80456.5,0.0,-0.99558,0.0,0.9267]
[1778841856807,47.76,80456.5,0.0,-0.99558,0.0,0.9267]
[1778841858135,47.76,80457.23,0.0,-0.99558,0.0,0.92723]
[1778841858309,47.76,80457.23,0.0,-0.99558,0.0,0.92723]
[1778841858410,47.76,80457.3,0.0,-0.99558,0.0,0.92728]
[1778841863621,47.76,80457.13,0.0,-0.99558,0.0,0.92716]
[1778841869663,47.76,80456.95,0.0,-0.99558,0.0,0.92703]
[1778841874434,47.76,80456.89,0.0,-0.99558,0.0,0.9261]
[1778841874559,47.76,80456.89,0.0,-0.99558,0.0,0.9261]
[1778841878730,47.76,80459.99,0.0,-0.99557,0.0,0.92833]
[1778841881309,47.76,80460.58,0.0,-0.99557,0.0,0.92876]
[1778841881408,47.76,80463.44,0.0,-0.99556,0.0,0.93083]
[1778841881561,47.76,80463.44,0.0,-0.99556,0.0,0.93083]
[1778841881939,47.76,80463.44,0.0,-0.99556,0.0,0.93083]
[1778841882062,47.76,80463.44,0.0,-0.99556,0.0,0.93083]
[1778841882166,47.76,80463.73,0.0,-0.99556,0.0,0.93104]
[1778841887792,47.76,80464.7,0.0,-0.99555,0.0,0.93174]
[1778841892827,47.76,80464.77,0.0,-0.99555,0.0,0.93179]
[1778841895393,47.76,80465.11,0.0,-0.99555,0.0,0.93204]
[1778841895416,47.76,80495.3,0.0,-0.99544,0.0,0.95415]
[1778841895854,47.76,80510.97,0.0,-0.99537,0.0,0.9658]
[1778841896861,47.76,80513.62,0.0,-0.99536,0.0,0.96778]
[1778841899114,47.76,80513.68,0.0,-0.99536,0.0,0.96783]
[1778841899117,47.76,80517.28,0.0,-0.99535,0.0,0.97053]
[1778841899882,47.76,80525.92,0.0,-0.99531,0.0,0.97703]
[1778841900889,47.76,80530.15,0.0,-0.9953,0.0,0.98022]
[1778841903910,47.76,80533.79,0.0,-0.99528,0.0,0.98298]
[1778841905924,47.76,80537.91,0.0,-0.99527,0.0,0.98611]
[1778841907938,47.76,80531.86,0.0,-0.99529,0.0,0.98152]
[1778841909952,47.76,80525.95,0.0,-0.99531,0.0,0.97705]
[1778841910960,47.76,80518.35,0.0,-0.99534,0.0,0.97133]
[1778841912056,47.76,80518.35,0.0,-0.99534,0.0,0.97133]
[1778841912070,47.76,80518.35,0.0,-0.99534,0.0,0.97133]
[1778841912157,47.76,80520.62,0.0,-0.99534,0.0,0.97304]
[1778841912976,47.76,80530.02,0.0,-0.9953,0.0,0.98012]
[1778841913982,47.76,80547.09,0.0,-0.99523,0.0,0.99311]
[1778841914989,47.76,80554.36,0.0,-0.9952,0.0,0.99868]
[1778841915851,47.76,80554.36,0.0,-0.9952,0.0,0.99868]
[1778841916059,47.76,80554.36,0.0,-0.9952,0.0,0.99868]
[1778841917003,47.76,80570.96,0.0,-0.99513,0.0,1.01151]
[1778841918010,47.76,80573.13,0.0,-0.99512,0.0,1.0132]
[1778841919017,47.76,80567.53,0.0,-0.99515,0.0,1.00885]
[1778841920025,47.76,80559.93,0.0,-0.99518,0.0,1.00297]
[1778841921032,47.76,80567.57,0.0,-0.99515,0.0,1.00888]
[1778841922039,47.76,80569.82,0.0,-0.99514,0.0,1.01063]
[1778841924053,47.76,80566.64,0.0,-0.99515,0.0,1.00816]
[1778841925308,47.76,80566.64,0.0,-0.99515,0.0,1.00816]
[1778841926067,47.76,80560.98,0.0,-0.99517,0.0,1.00378]
[1778841928304,47.76,80559.57,0.0,-0.99518,0.0,1.0027]
[1778841928378,47.76,80559.44,0.0,-0.99518,0.0,1.0026]
[1778841928559,47.76,80559.44,0.0,-0.99518,0.0,1.0026]
[1778841930275,47.76,80558.58,0.0,-0.99518,0.0,1.00193]
[1778841930308,47.76,80558.58,0.0,-0.99518,0.0,1.00193]
[1778841934126,47.76,80549.33,0.0,-0.99522,0.0,0.99389]
[1778841935132,47.76,80545.71,0.0,-0.99524,0.0,0.99112]
[1778841937252,47.76,80545.49,0.0,-0.99524,0.0,0.99095]
[1778841937309,47.76,80545.49,0.0,-0.99524,0.0,0.99095]
[1778841937324,47.76,80551.51,0.0,-0.99522,0.0,0.99556]
[1778841938153,47.76,80554.44,0.0,-0.9952,0.0,0.99781]
[1778841940207,47.76,80555.91,0.0,-0.9952,0.0,0.99894]
[1778841940308,47.76,80555.91,0.0,-0.9952,0.0,0.99894]
[1778841945305,47.76,80553.31,0.0,-0.99521,0.0,0.99694]
[1778841945559,47.76,80553.61,0.0,-0.99521,0.0,0.99717]
[1778841948446,47.76,80552.29,0.0,-0.99521,0.0,0.99616]
[1778841948559,47.76,80551.03,0.0,-0.99522,0.0,0.99519]
[1778841949230,47.76,80553.34,0.0,-0.99521,0.0,0.99696]
[1778841949923,47.76,80553.34,0.0,-0.99521,0.0,0.99696]
[1778841950057,47.76,80553.34,0.0,-0.99521,0.0,0.99696]
[1778841953258,47.76,80556.67,0.0,-0.99519,0.0,0.99952]
[1778841955272,47.76,80565.75,0.0,-0.99516,0.0,1.00653]
[1778841956279,47.76,80571.96,0.0,-0.99513,0.0,1.01134]
[1778841957338,47.76,80571.96,0.0,-0.99513,0.0,1.01134]
[1778841957389,47.76,80573.41,0.0,-0.99513,0.0,1.01247]
[1778841957557,47.76,80573.41,0.0,-0.99513,0.0,1.01247]
[1778841960329,47.76,80583.04,0.0,-0.99509,0.0,1.01998]
[1778841961333,47.76,80601.69,0.0,-0.99501,0.0,1.03466]
[1778841962342,47.76,80606.3,0.0,-0.99499,0.0,1.03831]
[1778841963352,47.76,80608.2,0.0,-0.99498,0.0,1.03982]
[1778841965372,47.76,80612.09,0.0,-0.99496,0.0,1.04292]
[1778841966379,47.76,80622.85,0.0,-0.99492,0.0,1.05152]
[1778841968393,47.76,80622.05,0.0,-0.99492,0.0,1.05088]
[1778841969400,47.76,80625.05,0.0,-0.99491,0.0,1.05329]
[1778841970407,47.76,80628.3,0.0,-0.99489,0.0,1.0559]
[1778841971415,47.76,80644.06,0.0,-0.99483,0.0,1.06866]
[1778841973428,47.76,80644.05,0.0,-0.99483,0.0,1.06865]
[1778841975444,47.76,80648.37,0.0,-0.99481,0.0,1.07217]
[1778841979472,47.76,80651.43,0.0,-0.99479,0.0,1.07467]
[1778841980479,47.76,80661.88,0.0,-0.99475,0.0,1.08324]
[1778841981486,47.76,80665.85,0.0,-0.99473,0.0,1.08651]
[1778841983500,47.76,80669.52,0.0,-0.99471,0.0,1.08954]
[1778841985514,47.76,80665.96,0.0,-0.99473,0.0,1.0866]
[1778841990549,47.76,80664.78,0.0,-0.99474,0.0,1.08563]
[1778841991049,47.76,80664.78,0.0,-0.99474,0.0,1.08563]
[1778841991058,47.76,80664.78,0.0,-0.99474,0.0,1.08563]
[1778841993574,47.76,80646.34,0.0,-0.99482,0.0,1.06953]
[1778841994581,47.76,80637.16,0.0,-0.99486,0.0,1.06208]
[1778841995588,47.76,80632.91,0.0,-0.99488,0.0,1.05864]
[1778841998609,47.76,80627.2,0.0,-0.9949,0.0,1.05404]
[1778842000623,47.76,80622.2,0.0,-0.99493,0.0,1.05003]
[1778842001630,47.76,80614.43,0.0,-0.99496,0.0,1.04381]
[1778842002971,47.76,80614.43,0.0,-0.99496,0.0,1.04381]
[1778842003061,47.76,80614.43,0.0,-0.99496,0.0,1.04381]
[1778842003133,47.76,80613.2,0.0,-0.99496,0.0,1.04283]
[1778842003644,47.76,80605.75,0.0,-0.995,0.0,1.03691]
[1778842004651,47.76,80604.1,0.0,-0.995,0.0,1.0356]
[1778842007672,47.76,80609.13,0.0,-0.99498,0.0,1.03959]
[1778842009172,47.76,80609.13,0.0,-0.99498,0.0,1.03959]
[1778842009308,47.76,80609.13,0.0,-0.99498,0.0,1.03959]
[1778842009409,47.76,80611.94,0.0,-0.99497,0.0,1.04183]
[1778842014904,47.76,80613.05,0.0,-0.99496,0.0,1.04271]
[1778842015057,47.76,80613.05,0.0,-0.99496,0.0,1.04271]
[1778842015564,47.76,80613.05,0.0,-0.99496,0.0,1.04271]
[1778842015158,47.76,80613.12,0.0,-0.99496,0.0,1.04277]
[1778842015808,47.76,80613.12,0.0,-0.99496,0.0,1.04277]
[1778842022246,47.76,80613.92,0.0,-0.99496,0.0,1.04341]
[1778842022307,47.76,80613.92,0.0,-0.99496,0.0,1.04341]
[1778842022406,47.76,80614.14,0.0,-0.99496,0.0,1.04358]
[1778842024085,47.76,80614.34,0.0,-0.99496,0.0,1.04374]
[1778842024307,47.76,80614.34,0.0,-0.99496,0.0,1.04374]
[1778842024409,47.76,80617.7,0.0,-0.99494,0.0,1.04642]
[1778842024799,47.76,80621.37,0.0,-0.99493,0.0,1.04936]
[1778842026813,47.76,80617.28,0.0,-0.99495,0.0,1.04609]
[1778842027735,47.76,80617.28,0.0,-0.99495,0.0,1.04609]
[1778842027807,47.76,80617.28,0.0,-0.99495,0.0,1.04609]
[1778842027820,47.76,80619.36,0.0,-0.99494,0.0,1.04775]
[1778842028710,47.76,80619.36,0.0,-0.99494,0.0,1.04775]
[1778842028807,47.76,80619.36,0.0,-0.99494,0.0,1.04775]
[1778842030843,47.76,80629.75,0.0,-0.99489,0.0,1.05609]
[1778842031850,47.76,80631.08,0.0,-0.99489,0.0,1.05716]
[1778842032857,47.76,80638.63,0.0,-0.99485,0.0,1.06327]
[1778842034049,47.76,80638.63,0.0,-0.99485,0.0,1.06327]
[1778842034060,47.76,80638.63,0.0,-0.99485,0.0,1.06327]
[1778842034150,47.76,80640.14,0.0,-0.99485,0.0,1.06449]
[1778842034958,47.76,80640.14,0.0,-0.99485,0.0,1.06449]
[1778842035058,47.76,80640.14,0.0,-0.99485,0.0,1.06449]
[1778842035159,47.76,80644.68,0.0,-0.99483,0.0,1.06818]
[1778842037892,47.76,80638.54,0.0,-0.99485,0.0,1.06319]
[1778842039693,47.76,80637.09,0.0,-0.99486,0.0,1.06202]
[1778842039808,47.76,80637.09,0.0,-0.99486,0.0,1.06202]
[1778842040269,47.76,80637.09,0.0,-0.99486,0.0,1.06202]
[1778842040307,47.76,80637.09,0.0,-0.99486,0.0,1.06202]
[1778842040319,47.76,80636.93,0.0,-0.99486,0.0,1.06189]
[1778842044967,47.76,80638.51,0.0,-0.99486,0.0,1.06317]
[1778842045057,47.76,80638.51,0.0,-0.99486,0.0,1.06317]
[1778842045140,47.76,80643.31,0.0,-0.99483,0.0,1.06706]
[1778842046060,47.76,80643.31,0.0,-0.99483,0.0,1.06706]
[1778842046308,47.76,80643.31,0.0,-0.99483,0.0,1.06706]
[1778842048969,47.76,80650.57,0.0,-0.9948,0.0,1.07298]
[1778842050195,47.76,80650.57,0.0,-0.9948,0.0,1.07298]
[1778842050308,47.76,80650.57,0.0,-0.9948,0.0,1.07298]
[1778842050409,47.76,80657.78,0.0,-0.99477,0.0,1.07888]
[1778842051346,47.76,80657.78,0.0,-0.99477,0.0,1.07888]
[1778842051559,47.76,80657.78,0.0,-0.99477,0.0,1.07888]
[1778842051373,47.76,80659.23,0.0,-0.99477,0.0,1.07907]
[1778842057025,47.76,80659.3,0.0,-0.99477,0.0,1.07913]
[1778842062060,47.76,80651.68,0.0,-0.9948,0.0,1.07289]
[1778842064489,47.76,80653.24,0.0,-0.9948,0.0,1.07417]
[1778842064560,47.76,80653.24,0.0,-0.9948,0.0,1.07417]
[1778842064513,47.76,80659.84,0.0,-0.99477,0.0,1.07957]
[1778842065081,47.76,80663.41,0.0,-0.99475,0.0,1.0825]
[1778842066090,47.76,80668.78,0.0,-0.99473,0.0,1.08693]
[1778842067097,47.76,80679.38,0.0,-0.99468,0.0,1.0957]
[1778842068104,47.76,80679.62,0.0,-0.99468,0.0,1.0959]
[1778842069803,47.76,80679.76,0.0,-0.99468,0.0,1.09602]
[1778842070058,47.76,80679.76,0.0,-0.99468,0.0,1.09602]
[1778842074146,47.76,80682.65,0.0,-0.99467,0.0,1.09842]
[1778842077487,47.76,80684.0,0.0,-0.99466,0.0,1.09955]
[1778842077559,47.76,80684.0,0.0,-0.99466,0.0,1.09955]
[1778842077588,47.76,80684.55,0.0,-0.99466,0.0,1.10001]
[1778842078386,47.76,80684.55,0.0,-0.99466,0.0,1.10001]
[1778842078558,47.76,80684.55,0.0,-0.99466,0.0,1.10001]
[1778842079181,47.76,80678.98,0.0,-0.99468,0.0,1.09537]
[1778842080188,47.76,80675.27,0.0,-0.9947,0.0,1.09229]
[1778842080847,47.76,80675.27,0.0,-0.9947,0.0,1.09229]
[1778842081057,47.76,80675.27,0.0,-0.9947,0.0,1.09229]
[1778842081195,47.76,80679.06,0.0,-0.99468,0.0,1.09544]
[1778842082348,47.76,80679.06,0.0,-0.99468,0.0,1.09544]
[1778842082563,47.76,80679.06,0.0,-0.99468,0.0,1.09544]
[1778842084216,47.76,80670.44,0.0,-0.99472,0.0,1.0883]
[1778842085421,47.76,80670.44,0.0,-0.99472,0.0,1.0883]
[1778842085562,47.76,80670.44,0.0,-0.99472,0.0,1.0883]
[1778842085522,47.76,80665.14,0.0,-0.99474,0.0,1.08393]
[1778842086570,47.76,80665.14,0.0,-0.99474,0.0,1.08393]
[1778842086646,47.76,80666.46,0.0,-0.99474,0.0,1.08501]
[1778842086807,47.76,80666.46,0.0,-0.99474,0.0,1.08501]
[1778842087237,47.76,80670.88,0.0,-0.99472,0.0,1.08866]
[1778842088953,47.76,80672.26,0.0,-0.99471,0.0,1.0898]
[1778842089058,47.76,80672.26,0.0,-0.99471,0.0,1.0898]
[1778842089251,47.76,80668.27,0.0,-0.99473,0.0,1.08651]
[1778842090790,47.76,80667.48,0.0,-0.99473,0.0,1.08585]
[1778842090808,47.76,80667.48,0.0,-0.99473,0.0,1.08585]
[1778842091265,47.76,80666.27,0.0,-0.99474,0.0,1.08486]
[1778842092061,47.76,80666.27,0.0,-0.99474,0.0,1.08486]
[1778842092310,47.76,80666.27,0.0,-0.99474,0.0,1.08486]
[1778842097307,47.76,80659.97,0.0,-0.99477,0.0,1.07968]
[1778842098495,47.76,80659.97,0.0,-0.99477,0.0,1.07968]
[1778842098573,47.76,80659.97,0.0,-0.99477,0.0,1.07968]
[1778842098596,47.76,80661.08,0.0,-0.99476,0.0,1.08059]
[1778842099321,47.76,80664.46,0.0,-0.99475,0.0,1.08337]
[1778842100196,47.76,80664.46,0.0,-0.99475,0.0,1.08337]
[1778842100307,47.76,80664.46,0.0,-0.99475,0.0,1.08337]
[1778842101335,47.76,80669.56,0.0,-0.99472,0.0,1.08757]
[1778842101771,47.76,80669.56,0.0,-0.99472,0.0,1.08757]
[1778842101808,47.76,80669.56,0.0,-0.99472,0.0,1.08757]
[1778842102342,47.76,80673.14,0.0,-0.99471,0.0,1.09053]
[1778842107377,47.76,80672.6,0.0,-0.99471,0.0,1.09008]
[1778842108649,47.76,80672.6,0.0,-0.99471,0.0,1.09008]
[1778842108808,47.76,80673.33,0.0,-0.99471,0.0,1.09069]
[1778842109391,47.76,80673.45,0.0,-0.99471,0.0,1.09079]
[1778842111550,47.76,80675.08,0.0,-0.9947,0.0,1.09214]
[1778842111569,47.76,80675.08,0.0,-0.9947,0.0,1.09214]
[1778842116705,47.76,80676.1,0.0,-0.9947,0.0,1.09198]
[1778842116807,47.76,80676.1,0.0,-0.9947,0.0,1.09198]
[1778842117900,47.76,80675.3,0.0,-0.9947,0.0,1.09131]
[1778842118057,47.76,80675.3,0.0,-0.9947,0.0,1.09131]
[1778842118454,47.76,80674.79,0.0,-0.99471,0.0,1.09089]
[1778842122411,47.76,80673.53,0.0,-0.99471,0.0,1.08985]
[1778842122564,47.76,80673.53,0.0,-0.99471,0.0,1.08985]
[1778842126646,47.76,80673.35,0.0,-0.99471,0.0,1.0897]
[1778842126510,47.76,80670.48,0.0,-0.99472,0.0,1.08733]
[1778842126808,47.76,80670.48,0.0,-0.99472,0.0,1.08733]
[1778842127517,47.76,80666.28,0.0,-0.99474,0.0,1.08387]
[1778842128180,47.76,80666.28,0.0,-0.99474,0.0,1.08387]
[1778842128308,47.76,80666.28,0.0,-0.99474,0.0,1.08387]
[1778842129531,47.76,80667.54,0.0,-0.99474,0.0,1.0849]
[1778842133676,47.76,80665.62,0.0,-0.99475,0.0,1.08332]
[1778842133806,47.76,80664.43,0.0,-0.99475,0.0,1.08234]
[1778842136519,47.76,80664.56,0.0,-0.99475,0.0,1.08245]
[1778842136560,47.76,80664.56,0.0,-0.99475,0.0,1.08245]
[1778842136620,47.76,80663.61,0.0,-0.99475,0.0,1.08167]
[1778842138836,47.76,80662.66,0.0,-0.99476,0.0,1.08089]
[1778842139057,47.76,80662.66,0.0,-0.99476,0.0,1.08089]
[1778842141627,47.76,80670.35,0.0,-0.99473,0.0,1.08722]
[1778842142324,47.76,80670.35,0.0,-0.99473,0.0,1.08722]
[1778842142559,47.76,80670.35,0.0,-0.99473,0.0,1.08722]
[1778842142643,47.76,80670.35,0.0,-0.99473,0.0,1.08722]
[1778842142660,47.76,80672.49,0.0,-0.99472,0.0,1.08899]
[1778842142807,47.76,80672.49,0.0,-0.99472,0.0,1.08899]
[1778842143641,47.76,80674.13,0.0,-0.99471,0.0,1.09035]
[1778842145712,47.76,80673.75,0.0,-0.99471,0.0,1.09003]
[1778842145655,47.76,80676.85,0.0,-0.9947,0.0,1.0926]
[1778842145807,47.76,80676.85,0.0,-0.9947,0.0,1.0926]
[1778842146662,47.76,80679.46,0.0,-0.99468,0.0,1.09476]
[1778842150992,47.76,80681.02,0.0,-0.99468,0.0,1.09606]
[1778842151057,47.76,80681.02,0.0,-0.99468,0.0,1.09606]
[1778842151439,47.76,80681.02,0.0,-0.99468,0.0,1.09606]
[1778842151561,47.76,80681.02,0.0,-0.99468,0.0,1.09606]
[1778842151698,47.76,80680.3,0.0,-0.99468,0.0,1.09546]
[1778842153712,47.76,80682.34,0.0,-0.99467,0.0,1.09716]
[1778842155726,47.76,80684.76,0.0,-0.99466,0.0,1.09917]
[1778842159651,47.76,80685.04,0.0,-0.99466,0.0,1.0994]
[1778842159754,47.76,80685.12,0.0,-0.99466,0.0,1.09947]
[1778842159812,47.76,80685.12,0.0,-0.99466,0.0,1.09947]
[1778842160594,47.76,80685.12,0.0,-0.99466,0.0,1.09947]
[1778842160660,47.76,80685.12,0.0,-0.99466,0.0,1.09947]
[1778842160808,47.76,80685.12,0.0,-0.99466,0.0,1.09947]
[1778842167285,47.76,80685.97,0.0,-0.99466,0.0,1.10018]
[1778842167308,47.76,80685.97,0.0,-0.99466,0.0,1.10018]
[1778842167690,47.76,80685.97,0.0,-0.99466,0.0,1.10018]
[1778842167807,47.76,80686.46,0.0,-0.99465,0.0,1.10059]
[1778842167810,47.76,80687.11,0.0,-0.99465,0.0,1.10113]
[1778842170831,47.76,80688.95,0.0,-0.99464,0.0,1.10267]
[1778842173702,47.76,80688.97,0.0,-0.99465,0.0,1.10167]
[1778842173807,47.76,80689.24,0.0,-0.99465,0.0,1.1019]
[1778842174859,47.76,80696.21,0.0,-0.99461,0.0,1.10773]
[1778842176765,47.76,80696.21,0.0,-0.99461,0.0,1.10773]
[1778842175866,47.76,80701.44,0.0,-0.99459,0.0,1.11212]
[1778842176807,47.76,80701.44,0.0,-0.99459,0.0,1.11212]
[1778842176873,47.76,80702.16,0.0,-0.99459,0.0,1.11273]
[1778842177880,47.76,80698.71,0.0,-0.9946,0.0,1.10983]
[1778842179309,47.76,80698.71,0.0,-0.9946,0.0,1.10983]
[1778842179559,47.76,80698.71,0.0,-0.9946,0.0,1.10983]
[1778842179661,47.76,80696.07,0.0,-0.99461,0.0,1.10761]
[1778842180901,47.76,80693.65,0.0,-0.99463,0.0,1.10558]
[1778842182653,47.76,80693.65,0.0,-0.99463,0.0,1.10558]
[1778842182698,47.76,80692.79,0.0,-0.99463,0.0,1.10486]
[1778842182810,47.76,80692.79,0.0,-0.99463,0.0,1.10486]
[1778842182923,47.76,80687.45,0.0,-0.99465,0.0,1.1004]
[1778842183928,47.76,80678.87,0.0,-0.99469,0.0,1.09327]
[1778842185559,47.76,80678.87,0.0,-0.99469,0.0,1.09327]
[1778842185656,47.76,80678.82,0.0,-0.99469,0.0,1.09323]
[1778842185807,47.76,80678.82,0.0,-0.99469,0.0,1.09323]
[1778842190978,47.76,80677.47,0.0,-0.9947,0.0,1.09211]
[1778842192353,47.76,80677.47,0.0,-0.9947,0.0,1.09211]
[1778842192559,47.76,80677.47,0.0,-0.9947,0.0,1.09211]
[1778842192992,47.76,80674.51,0.0,-0.99471,0.0,1.08966]
[1778842196583,47.76,80673.34,0.0,-0.99472,0.0,1.08869]
[1778842196601,47.76,80661.29,0.0,-0.99477,0.0,1.07877]
[1778842197026,47.76,80620.86,0.0,-0.99494,0.0,1.04603]
[1778842198033,47.76,80618.78,0.0,-0.99495,0.0,1.04437]
[1778842199040,47.76,80616.9,0.0,-0.99496,0.0,1.04287]
[1778842200065,47.76,80616.9,0.0,-0.99496,0.0,1.04287]
[1778842200154,47.76,80610.86,0.0,-0.99499,0.0,1.03806]
[1778842202096,47.76,80610.46,0.0,-0.99499,0.0,1.03774]
[1778842203785,47.76,80610.46,0.0,-0.99499,0.0,1.03774]
[1778842203094,47.76,80612.71,0.0,-0.99498,0.0,1.03953]
[1778842204068,47.76,80612.71,0.0,-0.99498,0.0,1.03953]
[1778842204101,47.76,80619.04,0.0,-0.99495,0.0,1.04458]
[1778842205109,47.76,80624.56,0.0,-0.99493,0.0,1.04899]
[1778842206116,47.76,80632.29,0.0,-0.9949,0.0,1.0552]
[1778842207122,47.76,80634.46,0.0,-0.99489,0.0,1.05695]
[1778842208057,47.76,80634.46,0.0,-0.99489,0.0,1.05695]
[1778842208262,47.76,80636.13,0.0,-0.99488,0.0,1.05829]
[1778842210146,47.76,80637.93,0.0,-0.99487,0.0,1.05975]
[1778842211273,47.76,80637.93,0.0,-0.99487,0.0,1.05975]
[1778842211354,47.76,80639.84,0.0,-0.99486,0.0,1.06129]
[1778842212160,47.76,80646.04,0.0,-0.99484,0.0,1.06632]
[1778842213167,47.76,80654.87,0.0,-0.9948,0.0,1.07351]
[1778842214174,47.76,80655.78,0.0,-0.99479,0.0,1.07426]
[1778842219209,47.76,80657.97,0.0,-0.99478,0.0,1.07605]
[1778842220216,47.76,80662.47,0.0,-0.99476,0.0,1.07974]
[1778842221223,47.76,80669.03,0.0,-0.99474,0.0,1.08513]
[1778842222230,47.76,80672.44,0.0,-0.99472,0.0,1.08794]
[1778842226258,47.76,80675.79,0.0,-0.99471,0.0,1.09072]
[1778842227108,47.76,80675.79,0.0,-0.99471,0.0,1.09072]
[1778842227307,47.76,80675.79,0.0,-0.99471,0.0,1.09072]
[1778842228062,47.76,80676.32,0.0,-0.9947,0.0,1.09115]
[1778842228272,47.76,80676.31,0.0,-0.9947,0.0,1.09115]
[1778842230286,47.76,80682.54,0.0,-0.99468,0.0,1.09631]
[1778842231293,47.76,80686.69,0.0,-0.99466,0.0,1.09876]
[1778842232300,47.76,80691.44,0.0,-0.99464,0.0,1.10272]
[1778842234701,47.76,80688.7,0.0,-0.99465,0.0,1.10043]
[1778842234807,47.76,80688.7,0.0,-0.99465,0.0,1.10043]
[1778842236328,47.76,80683.39,0.0,-0.99468,0.0,1.09601]
[1778842239349,47.76,80679.53,0.0,-0.99469,0.0,1.09281]
[1778842240448,47.76,80679.53,0.0,-0.99469,0.0,1.09281]
[1778842240559,47.76,80679.53,0.0,-0.99469,0.0,1.09281]
[1778842240660,47.76,80674.03,0.0,-0.99472,0.0,1.08826]
[1778842242370,47.76,80669.99,0.0,-0.99474,0.0,1.08492]
[1778842245485,47.76,80669.26,0.0,-0.99474,0.0,1.08432]
[1778842245559,47.76,80669.26,0.0,-0.99474,0.0,1.08432]
[1778842245791,47.76,80669.73,0.0,-0.99474,0.0,1.08471]
[1778842247445,47.76,80670.19,0.0,-0.99474,0.0,1.08509]
[1778842247558,47.76,80670.19,0.0,-0.99474,0.0,1.08509]
[1778842253447,47.76,80669.84,0.0,-0.99474,0.0,1.0848]
[1778842258482,47.76,80667.25,0.0,-0.99475,0.0,1.08267]
[1778842260659,47.76,80665.74,0.0,-0.99475,0.0,1.08142]
[1778842260808,47.76,80665.74,0.0,-0.99475,0.0,1.08142]
[1778842260817,47.76,80662.31,0.0,-0.99477,0.0,1.07861]
[1778842264294,47.76,80662.9,0.0,-0.99477,0.0,1.07909]
[1778842264307,47.76,80662.9,0.0,-0.99477,0.0,1.07909]
[1778842264524,47.76,80663.79,0.0,-0.99476,0.0,1.07982]
[1778842267904,47.76,80662.37,0.0,-0.99477,0.0,1.07866]
[1778842268057,47.76,80662.37,0.0,-0.99477,0.0,1.07866]
[1778842273589,47.76,80663.19,0.0,-0.99477,0.0,1.07933]
[1778842276825,47.76,80662.21,0.0,-0.99477,0.0,1.07853]
[1778842276610,47.76,80652.62,0.0,-0.99481,0.0,1.07068]
[1778842277065,47.76,80652.62,0.0,-0.99481,0.0,1.07068]
[1778842278631,47.76,80652.67,0.0,-0.99481,0.0,1.07073]
[1778842278752,47.76,80680.01,0.0,-0.99469,0.0,1.09321]
[1778842279633,47.76,80701.33,0.0,-0.9946,0.0,1.11101]
[1778842280641,47.76,80702.06,0.0,-0.99459,0.0,1.11162]
[1778842282165,47.76,80701.81,0.0,-0.99459,0.0,1.11141]
[1778842287689,47.76,80718.73,0.0,-0.99452,0.0,1.12572]
[1778842288696,47.76,80721.31,0.0,-0.9945,0.0,1.12791]
[1778842290710,47.76,80715.98,0.0,-0.99453,0.0,1.12338]
[1778842292724,47.76,80719.77,0.0,-0.99452,0.0,1.12558]
[1778842294738,47.76,80724.72,0.0,-0.99449,0.0,1.12979]
[1778842297760,47.76,80718.92,0.0,-0.99452,0.0,1.12485]
[1778842298462,47.76,80718.92,0.0,-0.99452,0.0,1.12485]
[1778842298562,47.76,80718.92,0.0,-0.99452,0.0,1.12485]
[1778842302979,47.76,80725.06,0.0,-0.99449,0.0,1.13008]
[1778842303057,47.76,80725.06,0.0,-0.99449,0.0,1.13008]
[1778842304948,47.76,80727.31,0.0,-0.99448,0.0,1.132]
[1778842305058,47.76,80727.31,0.0,-0.99448,0.0,1.132]
[1778842305817,47.76,80730.96,0.0,-0.99447,0.0,1.13512]
[1778842306824,47.76,80737.68,0.0,-0.99443,0.0,1.14088]
[1778842308200,47.76,80740.57,0.0,-0.99442,0.0,1.14337]
[1778842308307,47.76,80740.57,0.0,-0.99442,0.0,1.14337]
[1778842309845,47.76,80751.22,0.0,-0.99437,0.0,1.15257]
[1778842310853,47.76,80745.94,0.0,-0.9944,0.0,1.148]
[1778842311860,47.76,80744.49,0.0,-0.9944,0.0,1.14675]
[1778842313699,47.76,80746.23,0.0,-0.99439,0.0,1.14825]
[1778842314695,47.76,80745.6,0.0,-0.9944,0.0,1.14771]
[1778842319917,47.76,80748.1,0.0,-0.99439,0.0,1.14987]
[1778842319976,47.76,80748.1,0.0,-0.99439,0.0,1.14987]
[1778842320057,47.76,80748.1,0.0,-0.99439,0.0,1.14987]
[1778842320924,47.76,80751.53,0.0,-0.99437,0.0,1.15284]
[1778842323946,47.76,80754.4,0.0,-0.99436,0.0,1.15533]
[1778842326201,47.76,80755.73,0.0,-0.99435,0.0,1.15649]
[1778842326308,47.76,80755.73,0.0,-0.99435,0.0,1.15649]
[1778842326390,47.76,80750.77,0.0,-0.99437,0.0,1.15218]
[1778842326966,47.76,80744.55,0.0,-0.9944,0.0,1.1468]
[1778842328980,47.76,80742.71,0.0,-0.99441,0.0,1.14522]
[1778842330405,47.76,80742.71,0.0,-0.99441,0.0,1.14522]
[1778842330561,47.76,80742.71,0.0,-0.99441,0.0,1.14522]
[1778842330645,47.76,80742.31,0.0,-0.99441,0.0,1.14487]
[1778842331970,47.76,80743.29,0.0,-0.99441,0.0,1.14572]
[1778842332057,47.76,80743.29,0.0,-0.99441,0.0,1.14572]
[1778842332158,47.76,80748.34,0.0,-0.99438,0.0,1.15008]
[1778842334015,47.76,80752.01,0.0,-0.99437,0.0,1.15326]
[1778842334984,47.76,80752.01,0.0,-0.99437,0.0,1.15326]
[1778842335058,47.76,80752.01,0.0,-0.99437,0.0,1.15326]
[1778842339050,47.76,80755.53,0.0,-0.99435,0.0,1.15631]
[1778842343490,47.76,80754.69,0.0,-0.99435,0.0,1.15558]
[1778842343559,47.76,80754.69,0.0,-0.99435,0.0,1.15558]
[1778842343660,47.76,80753.59,0.0,-0.99436,0.0,1.15463]
[1778842348807,47.76,80754.11,0.0,-0.99436,0.0,1.15508]
[1778842349120,47.76,80760.23,0.0,-0.99433,0.0,1.16041]
[1778842352141,47.76,80749.97,0.0,-0.99438,0.0,1.15044]
[1778842353148,47.76,80743.37,0.0,-0.99441,0.0,1.14474]
[1778842355026,47.76,80743.13,0.0,-0.99441,0.0,1.14454]
[1778842355057,47.76,80743.13,0.0,-0.99441,0.0,1.14454]
[1778842355360,47.76,80743.13,0.0,-0.99441,0.0,1.14454]
[1778842355565,47.76,80743.13,0.0,-0.99441,0.0,1.14454]
[1778842355567,47.76,80741.94,0.0,-0.99442,0.0,1.14351]
[1778842356169,47.76,80734.97,0.0,-0.99445,0.0,1.13752]
[1778842357176,47.76,80732.07,0.0,-0.99447,0.0,1.13504]
[1778842359596,47.76,80734.54,0.0,-0.99445,0.0,1.13715]
[1778842359807,47.76,80734.54,0.0,-0.99445,0.0,1.13715]
[1778842365232,47.76,80735.05,0.0,-0.99445,0.0,1.13759]
[1778842369260,47.76,80740.37,0.0,-0.99443,0.0,1.14216]
[1778842370502,47.76,80740.37,0.0,-0.99443,0.0,1.14216]
[1778842370558,47.76,80740.37,0.0,-0.99443,0.0,1.14216]
[1778842370948,47.76,80740.37,0.0,-0.99443,0.0,1.14216]
[1778842371058,47.76,80741.05,0.0,-0.99442,0.0,1.14274]
[1778842371274,47.76,80741.22,0.0,-0.99442,0.0,1.14289]
[1778842376309,47.76,80738.18,0.0,-0.99444,0.0,1.14028]
[1778842379980,47.76,80738.25,0.0,-0.99444,0.0,1.14034]
[1778842380060,47.76,80738.42,0.0,-0.99444,0.0,1.14048]
[1778842382351,47.76,80743.51,0.0,-0.99441,0.0,1.14486]
[1778842383358,47.76,80747.16,0.0,-0.99439,0.0,1.14801]
[1778842384365,47.76,80752.03,0.0,-0.99437,0.0,1.15223]
[1778842386379,47.76,80746.06,0.0,-0.9944,0.0,1.14706]
[1778842387335,47.76,80746.06,0.0,-0.9944,0.0,1.14706]
[1778842387560,47.76,80746.06,0.0,-0.9944,0.0,1.14706]
[1778842388387,47.76,80746.63,0.0,-0.9944,0.0,1.14756]
[1778842388563,47.76,80746.63,0.0,-0.9944,0.0,1.14756]
[1778842388665,47.76,80750.91,0.0,-0.99438,0.0,1.15126]
[1778842391601,47.76,80752.99,0.0,-0.99437,0.0,1.15306]
[1778842391807,47.76,80752.99,0.0,-0.99437,0.0,1.15306]
[1778842396859,47.76,80750.01,0.0,-0.99438,0.0,1.15048]
[1778842397057,47.76,80749.07,0.0,-0.99439,0.0,1.14967]
[1778842397138,47.76,80749.07,0.0,-0.99439,0.0,1.14967]
[1778842397307,47.76,80749.07,0.0,-0.99439,0.0,1.14967]
[1778842397456,47.76,80748.83,0.0,-0.99439,0.0,1.14946]
[1778842401487,47.76,80744.27,0.0,-0.99441,0.0,1.14552]
[1778842404865,47.76,80746.25,0.0,-0.9944,0.0,1.14723]
[1778842405059,47.76,80746.47,0.0,-0.9944,0.0,1.14742]
[1778842407526,47.76,80750.18,0.0,-0.99438,0.0,1.15063]
[1778842408689,47.76,80750.18,0.0,-0.99438,0.0,1.15063]
[1778842408807,47.76,80750.18,0.0,-0.99438,0.0,1.15063]
[1778842409116,47.76,80750.73,0.0,-0.99438,0.0,1.1511]
[1778842409308,47.76,80750.73,0.0,-0.99438,0.0,1.1511]
[1778842409540,47.76,80751.07,0.0,-0.99438,0.0,1.1514]
[1778842414575,47.76,80750.68,0.0,-0.99438,0.0,1.15001]
[1778842419610,47.76,80751.6,0.0,-0.99438,0.0,1.15081]
[1778842420607,47.76,80751.6,0.0,-0.99438,0.0,1.15081]
[1778842420809,47.76,80751.6,0.0,-0.99438,0.0,1.15081]
[1778842426659,47.76,80752.01,0.0,-0.99438,0.0,1.15117]
[1778842428481,47.76,80752.64,0.0,-0.99437,0.0,1.15171]
[1778842428563,47.76,80752.64,0.0,-0.99437,0.0,1.15171]
[1778842429072,47.76,80753.95,0.0,-0.99437,0.0,1.15285]
[1778842429311,47.76,80753.95,0.0,-0.99437,0.0,1.15285]
[1778842429680,47.76,80754.97,0.0,-0.99436,0.0,1.15373]
[1778842431328,47.76,80756.36,0.0,-0.99436,0.0,1.15494]
[1778842431559,47.76,80756.36,0.0,-0.99436,0.0,1.15494]
[1778842436730,47.76,80757.21,0.0,-0.99435,0.0,1.15568]
[1778842439996,47.76,80755.31,0.0,-0.99436,0.0,1.15403]
[1778842440057,47.76,80755.78,0.0,-0.99436,0.0,1.15443]
[1778842440371,47.76,80755.78,0.0,-0.99436,0.0,1.15443]
[1778842440558,47.76,80755.78,0.0,-0.99436,0.0,1.15443]
[1778842440759,47.76,80755.38,0.0,-0.99436,0.0,1.15409]
[1778842445793,47.76,80753.92,0.0,-0.99437,0.0,1.15282]
[1778842448818,47.76,80745.57,0.0,-0.99441,0.0,1.1456]
[1778842450063,47.76,80745.85,0.0,-0.99441,0.0,1.14584]
[1778842450309,47.76,80745.85,0.0,-0.99441,0.0,1.14584]
[1778842452846,47.76,80741.2,0.0,-0.99443,0.0,1.14183]
[1778842454697,47.76,80741.96,0.0,-0.99442,0.0,1.14249]
[1778842454808,47.76,80741.96,0.0,-0.99442,0.0,1.14249]
[1778842455017,47.76,80741.96,0.0,-0.99442,0.0,1.14249]
[1778842455060,47.76,80741.96,0.0,-0.99442,0.0,1.14249]
[1778842455867,47.76,80741.48,0.0,-0.99443,0.0,1.14207]
[1778842460397,47.76,80739.56,0.0,-0.99444,0.0,1.14042]
[1778842460561,47.76,80739.56,0.0,-0.99444,0.0,1.14042]
[1778842465937,47.76,80738.3,0.0,-0.99444,0.0,1.13934]
[1778842467336,47.76,80738.58,0.0,-0.99444,0.0,1.13958]
[1778842467564,47.76,80738.58,0.0,-0.99444,0.0,1.13958]
[1778842469279,47.76,80739.8,0.0,-0.99443,0.0,1.14063]
[1778842469307,47.76,80739.8,0.0,-0.99443,0.0,1.14063]
[1778842469965,47.76,80740.11,0.0,-0.99443,0.0,1.1409]
[1778842473967,47.76,80741.45,0.0,-0.99443,0.0,1.14101]
[1778842474058,47.76,80741.45,0.0,-0.99443,0.0,1.14101]
[1778842477008,47.76,80744.25,0.0,-0.99442,0.0,1.14342]
[1778842477057,47.76,80744.25,0.0,-0.99442,0.0,1.14342]
[1778842477450,47.76,80743.51,0.0,-0.99442,0.0,1.14278]
[1778842477558,47.76,80743.51,0.0,-0.99442,0.0,1.14278]
[1778842478022,47.76,80743.41,0.0,-0.99442,0.0,1.1427]
[1778842483061,47.76,80743.68,0.0,-0.99442,0.0,1.14293]
[1778842485074,47.76,80747.56,0.0,-0.9944,0.0,1.14627]
[1778842487323,47.76,80747.28,0.0,-0.9944,0.0,1.14603]
[1778842487559,47.76,80747.28,0.0,-0.9944,0.0,1.14603]
[1778842490109,47.76,80752.4,0.0,-0.99438,0.0,1.15046]
[1778842491479,47.76,80752.4,0.0,-0.99438,0.0,1.15046]
[1778842491557,47.76,80752.4,0.0,-0.99438,0.0,1.15046]
[1778842492193,47.76,80749.38,0.0,-0.99439,0.0,1.14785]
[1778842492308,47.76,80749.38,0.0,-0.99439,0.0,1.14785]
[1778842492409,47.76,80747.18,0.0,-0.9944,0.0,1.14595]
[1778842495144,47.76,80743.56,0.0,-0.99442,0.0,1.14282]
[1778842496151,47.76,80739.83,0.0,-0.99444,0.0,1.13962]
[1778842497315,47.76,80739.83,0.0,-0.99444,0.0,1.13962]
[1778842497559,47.76,80739.83,0.0,-0.99444,0.0,1.13962]
[1778842503200,47.76,80740.83,0.0,-0.99443,0.0,1.14048]
[1778842504230,47.76,80740.83,0.0,-0.99443,0.0,1.14048]
[1778842504308,47.76,80740.83,0.0,-0.99443,0.0,1.14048]
[1778842504363,47.76,80740.83,0.0,-0.99443,0.0,1.14048]
[1778842504561,47.76,80740.83,0.0,-0.99443,0.0,1.14048]
[1778842504661,47.76,80740.97,0.0,-0.99443,0.0,1.1406]
[1778842510251,47.76,80741.95,0.0,-0.99443,0.0,1.14144]
[1778842515285,47.76,80741.03,0.0,-0.99443,0.0,1.14065]
[1778842520320,47.76,80740.87,0.0,-0.99443,0.0,1.14051]
[1778842522334,47.76,80735.49,0.0,-0.99446,0.0,1.13589]
[1778842524020,47.76,80735.49,0.0,-0.99446,0.0,1.13589]
[1778842524058,47.76,80735.49,0.0,-0.99446,0.0,1.13589]
[1778842526364,47.76,80740.33,0.0,-0.99444,0.0,1.14005]
[1778842528378,47.76,80745.16,0.0,-0.99441,0.0,1.1442]
[1778842529735,47.76,80745.16,0.0,-0.99441,0.0,1.1442]
[1778842529807,47.76,80745.16,0.0,-0.99441,0.0,1.1442]
[1778842530127,47.76,80745.16,0.0,-0.99441,0.0,1.1442]
[1778842529887,47.76,80748.43,0.0,-0.9944,0.0,1.14702]
[1778842530309,47.76,80748.43,0.0,-0.9944,0.0,1.14702]
[1778842530392,47.76,80748.01,0.0,-0.9944,0.0,1.14666]
[1778842534397,47.76,80745.4,0.0,-0.99442,0.0,1.14337]
[1778842534566,47.76,80745.4,0.0,-0.99442,0.0,1.14337]
[1778842540462,47.76,80746.32,0.0,-0.99441,0.0,1.14416]
[1778842545463,47.76,80749.04,0.0,-0.9944,0.0,1.14651]
[1778842545561,47.76,80749.04,0.0,-0.9944,0.0,1.14651]
[1778842546076,47.76,80749.04,0.0,-0.9944,0.0,1.14651]
[1778842546309,47.76,80749.25,0.0,-0.9944,0.0,1.14669]
[1778842546504,47.76,80748.57,0.0,-0.9944,0.0,1.1461]
[1778842550490,47.76,80746.37,0.0,-0.99441,0.0,1.1442]
[1778842550563,47.76,80746.37,0.0,-0.99441,0.0,1.1442]
[1778842555567,47.76,80743.23,0.0,-0.99443,0.0,1.1415]
[1778842557251,47.76,80742.08,0.0,-0.99443,0.0,1.14051]
[1778842557307,47.76,80742.08,0.0,-0.99443,0.0,1.14051]
[1778842557792,47.76,80742.08,0.0,-0.99443,0.0,1.14051]
[1778842557810,47.76,80742.08,0.0,-0.99443,0.0,1.14051]
[1778842557893,47.76,80739.74,0.0,-0.99444,0.0,1.1385]
[1778842563623,47.76,80739.07,0.0,-0.99445,0.0,1.13793]
[1778842568658,47.76,80739.03,0.0,-0.99445,0.0,1.13789]
[1778842572033,47.76,80740.12,0.0,-0.99444,0.0,1.13883]
[1778842572057,47.76,80740.12,0.0,-0.99444,0.0,1.13883]
[1778842575707,47.76,80729.21,0.0,-0.99449,0.0,1.12949]
[1778842576714,47.76,80726.67,0.0,-0.9945,0.0,1.12733]
[1778842578728,47.76,80716.05,0.0,-0.99455,0.0,1.11832]
[1778842579735,47.76,80712.34,0.0,-0.99457,0.0,1.11518]
[1778842581749,47.76,80719.43,0.0,-0.99454,0.0,1.12118]
[1778842582706,47.76,80719.43,0.0,-0.99454,0.0,1.12118]
[1778842582807,47.76,80719.43,0.0,-0.99454,0.0,1.12118]
[1778842584210,47.76,80722.58,0.0,-0.99452,0.0,1.12385]
[1778842584308,47.76,80722.58,0.0,-0.99452,0.0,1.12385]
[1778842584770,47.76,80722.78,0.0,-0.99452,0.0,1.12402]
[1778842585777,47.76,80719.7,0.0,-0.99454,0.0,1.12141]
[1778842587385,47.76,80718.58,0.0,-0.99454,0.0,1.12046]
[1778842587559,47.76,80718.58,0.0,-0.99454,0.0,1.12046]
[1778842592826,47.76,80715.57,0.0,-0.99456,0.0,1.11689]
[1778842593329,47.76,80715.57,0.0,-0.99456,0.0,1.11689]
[1778842593557,47.76,80715.57,0.0,-0.99456,0.0,1.11689]
[1778842594172,47.76,80715.57,0.0,-0.99456,0.0,1.11689]
[1778842594175,47.76,80713.28,0.0,-0.99457,0.0,1.11495]
[1778842594308,47.76,80713.28,0.0,-0.99457,0.0,1.11495]
[1778842599876,47.76,80713.22,0.0,-0.99457,0.0,1.1149]
[1778842600727,47.76,80713.22,0.0,-0.99457,0.0,1.1149]
[1778842600806,47.76,80713.22,0.0,-0.99457,0.0,1.1149]
[1778842604911,47.76,80717.28,0.0,-0.99455,0.0,1.11833]
[1778842605303,47.76,80717.28,0.0,-0.99455,0.0,1.11833]
[1778842605309,47.76,80717.28,0.0,-0.99455,0.0,1.11833]
[1778842606169,47.76,80717.28,0.0,-0.99455,0.0,1.11833]
[1778842605919,47.76,80716.2,0.0,-0.99456,0.0,1.11742]
[1778842606307,47.76,80716.2,0.0,-0.99456,0.0,1.11742]
[1778842611960,47.76,80715.28,0.0,-0.99456,0.0,1.11664]
[1778842616995,47.76,80715.74,0.0,-0.99456,0.0,1.11703]
[1778842624046,47.76,80715.73,0.0,-0.99456,0.0,1.11702]
[1778842626064,47.76,80720.37,0.0,-0.99454,0.0,1.12095]
[1778842626284,47.76,80720.37,0.0,-0.99454,0.0,1.12095]
[1778842626307,47.76,80720.37,0.0,-0.99454,0.0,1.12095]
[1778842627148,47.76,80720.37,0.0,-0.99454,0.0,1.12095]
[1778842627160,47.76,80720.38,0.0,-0.99454,0.0,1.12096]
[1778842627309,47.76,80720.38,0.0,-0.99454,0.0,1.12096]
[1778842633109,47.76,80720.76,0.0,-0.99454,0.0,1.12128]
[1778842634116,47.76,80725.54,0.0,-0.99451,0.0,1.12534]
[1778842635359,47.76,80726.16,0.0,-0.99451,0.0,1.12586]
[1778842635561,47.76,80726.16,0.0,-0.99451,0.0,1.12586]
[1778842641166,47.76,80726.79,0.0,-0.99451,0.0,1.1264]
[1778842645194,47.76,80733.55,0.0,-0.99448,0.0,1.13216]
[1778842646025,47.76,80733.55,0.0,-0.99448,0.0,1.13216]
[1778842646058,47.76,80733.55,0.0,-0.99448,0.0,1.13216]
[1778842646985,47.76,80733.92,0.0,-0.99448,0.0,1.13248]
[1778842647055,47.76,80733.92,0.0,-0.99448,0.0,1.13248]
[1778842647208,47.76,80734.09,0.0,-0.99448,0.0,1.13263]
[1778842649222,47.76,80727.99,0.0,-0.9945,0.0,1.12742]
[1778842649868,47.76,80727.99,0.0,-0.9945,0.0,1.12742]
[1778842650057,47.76,80727.99,0.0,-0.9945,0.0,1.12742]
[1778842650229,47.76,80721.2,0.0,-0.99453,0.0,1.12165]
[1778842651236,47.76,80717.61,0.0,-0.99456,0.0,1.11759]
[1778842653252,47.76,80725.17,0.0,-0.99452,0.0,1.12399]
[1778842654260,47.76,80737.81,0.0,-0.99446,0.0,1.13477]
[1778842655267,47.76,80732.84,0.0,-0.99449,0.0,1.13052]
[1778842655351,47.76,80732.84,0.0,-0.99449,0.0,1.13052]
[1778842655557,47.76,80732.84,0.0,-0.99449,0.0,1.13052]
[1778842655658,47.76,80732.84,0.0,-0.99449,0.0,1.13052]
[1778842656439,47.76,80732.84,0.0,-0.99449,0.0,1.13052]
[1778842656564,47.76,80732.84,0.0,-0.99449,0.0,1.13052]
[1778842656621,47.76,80733.93,0.0,-0.99448,0.0,1.13146]
[1778842657710,47.76,80733.93,0.0,-0.99448,0.0,1.13146]
[1778842657807,47.76,80733.93,0.0,-0.99448,0.0,1.13146]
[1778842663323,47.76,80735.15,0.0,-0.99448,0.0,1.1325]
[1778842668881,47.76,80733.47,0.0,-0.99448,0.0,1.13106]
[1778842669057,47.76,80733.47,0.0,-0.99448,0.0,1.13106]
[1778842669149,47.76,80729.88,0.0,-0.9945,0.0,1.128]
[1778842669611,47.76,80729.88,0.0,-0.9945,0.0,1.128]
[1778842669807,47.76,80729.88,0.0,-0.9945,0.0,1.128]
[1778842669860,47.76,80729.06,0.0,-0.9945,0.0,1.1273]
[1778842673844,47.76,80729.1,0.0,-0.9945,0.0,1.12734]
[1778842674057,47.76,80729.1,0.0,-0.9945,0.0,1.12734]
[1778842677195,47.76,80725.35,0.0,-0.99452,0.0,1.12415]
[1778842677310,47.76,80724.68,0.0,-0.99452,0.0,1.12358]
[1778842677663,47.76,80724.68,0.0,-0.99452,0.0,1.12358]
[1778842677807,47.76,80724.68,0.0,-0.99452,0.0,1.12358]
[1778842677895,47.76,80723.69,0.0,-0.99453,0.0,1.12274]
[1778842683463,47.76,80722.94,0.0,-0.99453,0.0,1.1221]
[1778842688501,47.76,80722.96,0.0,-0.99453,0.0,1.12212]
[1778842689977,47.76,80722.96,0.0,-0.99453,0.0,1.12212]
[1778842690057,47.76,80722.96,0.0,-0.99453,0.0,1.12212]
[1778842690914,47.76,80722.37,0.0,-0.99453,0.0,1.12162]
[1778842691058,47.76,80722.37,0.0,-0.99453,0.0,1.12162]
[1778842691096,47.76,80723.6,0.0,-0.99453,0.0,1.12266]
[1778842696940,47.76,80722.97,0.0,-0.99453,0.0,1.12213]
[1778842697058,47.76,80722.97,0.0,-0.99453,0.0,1.12213]
[1778842702600,47.76,80722.24,0.0,-0.99453,0.0,1.12151]
[1778842705717,47.76,80722.23,0.0,-0.99453,0.0,1.1215]
[1778842705808,47.76,80722.23,0.0,-0.99453,0.0,1.1215]
[1778842706808,47.76,80722.8,0.0,-0.99453,0.0,1.12198]
[1778842706848,47.76,80722.8,0.0,-0.99453,0.0,1.12198]
[1778842706909,47.76,80723.53,0.0,-0.99453,0.0,1.1226]
[1778842711633,47.76,80723.06,0.0,-0.99453,0.0,1.1222]
[1778842711807,47.76,80723.06,0.0,-0.99453,0.0,1.1222]
[1778842712670,47.76,80718.86,0.0,-0.99456,0.0,1.11762]
[1778842716968,47.76,80717.28,0.0,-0.99456,0.0,1.11628]
[1778842717056,47.76,80717.28,0.0,-0.99456,0.0,1.11628]
[1778842717487,47.76,80717.38,0.0,-0.99456,0.0,1.11637]
[1778842717564,47.76,80717.38,0.0,-0.99456,0.0,1.11637]
[1778842717705,47.76,80718.06,0.0,-0.99456,0.0,1.11694]
[1778842722740,47.76,80718.01,0.0,-0.99456,0.0,1.1169]
[1778842727784,47.76,80718.15,0.0,-0.99456,0.0,1.11702]
[1778842728809,47.76,80717.76,0.0,-0.99456,0.0,1.11669]
[1778842734824,47.76,80716.95,0.0,-0.99456,0.0,1.11601]
[1778842739859,47.76,80714.98,0.0,-0.99457,0.0,1.11434]
[1778842743739,47.76,80715.44,0.0,-0.99457,0.0,1.11473]
[1778842743808,47.76,80715.44,0.0,-0.99457,0.0,1.11473]
[1778842744233,47.76,80715.44,0.0,-0.99457,0.0,1.11473]
[1778842744307,47.76,80715.44,0.0,-0.99457,0.0,1.11473]
[1778842744335,47.76,80715.59,0.0,-0.99457,0.0,1.11486]
[1778842749929,47.76,80715.86,0.0,-0.99457,0.0,1.11509]
[1778842754964,47.76,80713.94,0.0,-0.99458,0.0,1.11347]
[1778842756126,47.76,80713.94,0.0,-0.99458,0.0,1.11347]
[1778842756309,47.76,80713.94,0.0,-0.99458,0.0,1.11347]
[1778842756227,47.76,80713.92,0.0,-0.99458,0.0,1.11345]
[1778842756738,47.76,80713.92,0.0,-0.99458,0.0,1.11345]
[1778842756808,47.76,80713.92,0.0,-0.99458,0.0,1.11345]
[1778842758992,47.76,80709.33,0.0,-0.9946,0.0,1.10959]
[1778842761450,47.76,80707.42,0.0,-0.99461,0.0,1.10798]
[1778842761561,47.76,80707.42,0.0,-0.99461,0.0,1.10798]
[1778842762013,47.76,80697.61,0.0,-0.99465,0.0,1.09977]
[1778842763021,47.76,80692.51,0.0,-0.99467,0.0,1.09553]
[1778842765036,47.76,80695.43,0.0,-0.99466,0.0,1.09796]
[1778842765924,47.76,80695.43,0.0,-0.99466,0.0,1.09796]
[1778842766058,47.76,80695.43,0.0,-0.99466,0.0,1.09796]
[1778842772085,47.76,80695.44,0.0,-0.99467,0.0,1.09695]
[1778842776115,47.76,80701.48,0.0,-0.99464,0.0,1.10199]
[1778842776446,47.76,80701.48,0.0,-0.99464,0.0,1.10199]
[1778842776560,47.76,80701.48,0.0,-0.99464,0.0,1.10199]
[1778842777122,47.76,80701.68,0.0,-0.99464,0.0,1.10216]
[1778842777557,47.76,80701.68,0.0,-0.99464,0.0,1.10216]
[1778842777806,47.76,80701.68,0.0,-0.99464,0.0,1.10216]
[1778842783164,47.76,80701.63,0.0,-0.99464,0.0,1.10212]
[1778842788199,47.76,80701.02,0.0,-0.99464,0.0,1.10161]
[1778842791818,47.76,80702.24,0.0,-0.99464,0.0,1.10263]
[1778842792058,47.76,80702.24,0.0,-0.99464,0.0,1.10263]
[1778842792227,47.76,80702.55,0.0,-0.99463,0.0,1.10289]
[1778842792595,47.76,80702.55,0.0,-0.99463,0.0,1.10289]
[1778842792809,47.76,80702.55,0.0,-0.99463,0.0,1.10289]
[1778842798270,47.76,80705.71,0.0,-0.99462,0.0,1.10553]
[1778842799408,47.76,80705.71,0.0,-0.99462,0.0,1.10553]
[1778842799409,47.76,80708.14,0.0,-0.99461,0.0,1.10757]
[1778842799558,47.76,80708.14,0.0,-0.99461,0.0,1.10757]
[1778842799951,47.76,80708.14,0.0,-0.99461,0.0,1.10757]
[1778842800058,47.76,80708.14,0.0,-0.99461,0.0,1.10757]
[1778842801302,47.76,80714.66,0.0,-0.99458,0.0,1.11305]
[1778842803144,47.76,80717.21,0.0,-0.99457,0.0,1.1152]
[1778842803307,47.76,80717.21,0.0,-0.99457,0.0,1.1152]
[1778842803317,47.76,80716.47,0.0,-0.99457,0.0,1.11458]
[1778842803666,47.76,80716.47,0.0,-0.99457,0.0,1.11458]
[1778842803807,47.76,80716.47,0.0,-0.99457,0.0,1.11458]
[1778842806338,47.76,80720.56,0.0,-0.99455,0.0,1.11803]
[1778842808245,47.76,80721.07,0.0,-0.99455,0.0,1.11846]
[1778842808310,47.76,80721.07,0.0,-0.99455,0.0,1.11846]
[1778842808352,47.76,80721.3,0.0,-0.99455,0.0,1.11866]
[1778842808466,47.76,80721.3,0.0,-0.99455,0.0,1.11866]
[1778842808566,47.76,80721.3,0.0,-0.99455,0.0,1.11866]
[1778842814175,47.76,80723.5,0.0,-0.99454,0.0,1.12052]
[1778842814308,47.76,80723.5,0.0,-0.99454,0.0,1.12052]
[1778842815401,47.76,80731.11,0.0,-0.9945,0.0,1.12699]
[1778842815986,47.76,80731.11,0.0,-0.9945,0.0,1.12699]
[1778842816057,47.76,80731.11,0.0,-0.9945,0.0,1.12699]
[1778842816408,47.76,80733.94,0.0,-0.99449,0.0,1.1294]
[1778842818167,47.76,80734.66,0.0,-0.99449,0.0,1.13001]
[1778842818309,47.76,80734.66,0.0,-0.99449,0.0,1.13001]
[1778842821709,47.76,80737.85,0.0,-0.99447,0.0,1.13274]
[1778842824464,47.76,80741.82,0.0,-0.99445,0.0,1.13614]
[1778842827463,47.76,80743.8,0.0,-0.99445,0.0,1.13783]
[1778842827558,47.76,80743.8,0.0,-0.99445,0.0,1.13783]
[1778842828440,47.76,80743.8,0.0,-0.99445,0.0,1.13783]
[1778842827565,47.76,80742.8,0.0,-0.99445,0.0,1.13698]
[1778842828558,47.76,80742.8,0.0,-0.99445,0.0,1.13698]
[1778842831513,47.76,80746.16,0.0,-0.99444,0.0,1.13882]
[1778842835543,47.76,80749.63,0.0,-0.99442,0.0,1.14181]
[1778842838231,47.76,80749.99,0.0,-0.99442,0.0,1.14212]
[1778842838307,47.76,80749.99,0.0,-0.99442,0.0,1.14212]
[1778842838332,47.76,80750.09,0.0,-0.99442,0.0,1.1422]
[1778842839237,47.76,80750.09,0.0,-0.99442,0.0,1.1422]
[1778842839309,47.76,80750.09,0.0,-0.99442,0.0,1.1422]
[1778842844273,47.76,80748.14,0.0,-0.99443,0.0,1.14052]
[1778842844308,47.76,80748.14,0.0,-0.99443,0.0,1.14052]
[1778842844374,47.76,80747.32,0.0,-0.99443,0.0,1.13982]
[1778842844779,47.76,80747.32,0.0,-0.99443,0.0,1.13982]
[1778842844807,47.76,80747.32,0.0,-0.99443,0.0,1.13982]
[1778842849660,47.76,80748.72,0.0,-0.99443,0.0,1.14102]
[1778842849807,47.76,80748.72,0.0,-0.99443,0.0,1.14102]
[1778842850207,47.76,80748.72,0.0,-0.99443,0.0,1.14102]
[1778842850307,47.76,80748.72,0.0,-0.99443,0.0,1.14102]
[1778842850308,47.76,80747.55,0.0,-0.99443,0.0,1.14002]
[1778842854117,47.76,80746.36,0.0,-0.99444,0.0,1.13899]
[1778842854307,47.76,80746.36,0.0,-0.99444,0.0,1.13899]
[1778842854440,47.76,80746.36,0.0,-0.99444,0.0,1.13899]
[1778842854322,47.76,80744.7,0.0,-0.99445,0.0,1.13757]
[1778842854563,47.76,80744.7,0.0,-0.99445,0.0,1.13757]
[1778842854675,47.76,80742.1,0.0,-0.99446,0.0,1.13534]
[1778842859710,47.76,80743.23,0.0,-0.99445,0.0,1.13631]
[1778842862197,47.76,80743.57,0.0,-0.99445,0.0,1.1366]
[1778842862311,47.76,80743.57,0.0,-0.99445,0.0,1.1366]
[1778842867092,47.76,80743.0,0.0,-0.99445,0.0,1.13611]
[1778842867277,47.76,80743.0,0.0,-0.99445,0.0,1.13611]
[1778842867313,47.76,80743.0,0.0,-0.99445,0.0,1.13611]
[1778842867378,47.76,80743.17,0.0,-0.99445,0.0,1.13626]
[1778842872383,47.76,80743.68,0.0,-0.99445,0.0,1.13669]
[1778842872484,47.76,80743.34,0.0,-0.99445,0.0,1.1364]
[1778842872558,47.76,80743.34,0.0,-0.99445,0.0,1.1364]
[1778842873127,47.76,80743.34,0.0,-0.99445,0.0,1.1364]
[1778842873308,47.76,80743.34,0.0,-0.99445,0.0,1.1364]
[1778842873389,47.76,80742.11,0.0,-0.99446,0.0,1.13535]
[1778842879248,47.76,80743.02,0.0,-0.99445,0.0,1.13613]
[1778842879308,47.76,80743.02,0.0,-0.99445,0.0,1.13613]
[1778842879349,47.76,80742.47,0.0,-0.99446,0.0,1.13566]
[1778842879892,47.76,80742.47,0.0,-0.99446,0.0,1.13566]
[1778842880058,47.76,80742.47,0.0,-0.99446,0.0,1.13566]
[1778842885892,47.76,80742.96,0.0,-0.99445,0.0,1.13608]
[1778842889257,47.76,80742.7,0.0,-0.99446,0.0,1.13585]
[1778842889307,47.76,80742.7,0.0,-0.99446,0.0,1.13585]
[1778842889358,47.76,80743.17,0.0,-0.99445,0.0,1.13626]
[1778842889859,47.76,80743.17,0.0,-0.99445,0.0,1.13626]
[1778842890058,47.76,80743.17,0.0,-0.99445,0.0,1.13626]
[1778842891934,47.76,80740.49,0.0,-0.99447,0.0,1.13292]
[1778842892941,47.76,80737.43,0.0,-0.99448,0.0,1.13031]
[1778842897000,47.76,80737.91,0.0,-0.99448,0.0,1.13072]
[1778842897058,47.76,80737.91,0.0,-0.99448,0.0,1.13072]
[1778842897095,47.76,80739.55,0.0,-0.99447,0.0,1.13212]
[1778842897919,47.76,80739.55,0.0,-0.99447,0.0,1.13212]
[1778842898057,47.76,80739.55,0.0,-0.99447,0.0,1.13212]
[1778842904018,47.76,80741.46,0.0,-0.99447,0.0,1.13375]
[1778842906398,47.76,80742.55,0.0,-0.99446,0.0,1.13469]
[1778842906499,47.76,80743.07,0.0,-0.99446,0.0,1.13513]
[1778842906567,47.76,80743.07,0.0,-0.99446,0.0,1.13513]
[1778842907139,47.76,80743.07,0.0,-0.99446,0.0,1.13513]
[1778842907308,47.76,80743.07,0.0,-0.99446,0.0,1.13513]
[1778842907349,47.76,80742.02,0.0,-0.99446,0.0,1.13423]
[1778842909055,47.76,80739.86,0.0,-0.99447,0.0,1.13239]
[1778842911069,47.76,80733.03,0.0,-0.9945,0.0,1.12656]
[1778842912326,47.76,80733.03,0.0,-0.9945,0.0,1.12656]
[1778842912410,47.76,80728.7,0.0,-0.99452,0.0,1.12288]
[1778842912558,47.76,80728.7,0.0,-0.99452,0.0,1.12288]
[1778842913363,47.76,80728.7,0.0,-0.99452,0.0,1.12288]
[1778842913411,47.76,80727.57,0.0,-0.99453,0.0,1.12192]
[1778842913579,47.76,80727.57,0.0,-0.99453,0.0,1.12192]
[1778842917111,47.76,80723.34,0.0,-0.99455,0.0,1.11833]
[1778842919125,47.76,80720.41,0.0,-0.99456,0.0,1.11586]
[1778842920132,47.76,80717.9,0.0,-0.99457,0.0,1.11374]
[1778842921224,47.76,80717.9,0.0,-0.99457,0.0,1.11374]
[1778842921306,47.76,80717.9,0.0,-0.99457,0.0,1.11374]
[1778842921325,47.76,80717.87,0.0,-0.99457,0.0,1.11371]
[1778842922986,47.76,80716.43,0.0,-0.99458,0.0,1.1125]
[1778842923057,47.76,80716.43,0.0,-0.99458,0.0,1.1125]
[1778842928188,47.76,80717.63,0.0,-0.99458,0.0,1.11351]
[1778842930460,47.76,80716.63,0.0,-0.99458,0.0,1.11267]
[1778842930510,47.76,80715.08,0.0,-0.99459,0.0,1.11136]
[1778842930563,47.76,80715.08,0.0,-0.99459,0.0,1.11136]
[1778842931462,47.76,80715.08,0.0,-0.99459,0.0,1.11136]
[1778842931209,47.76,80714.53,0.0,-0.99459,0.0,1.1109]
[1778842931562,47.76,80714.53,0.0,-0.99459,0.0,1.1109]
[1778842932217,47.76,80707.83,0.0,-0.99462,0.0,1.10527]
[1778842933081,47.76,80707.83,0.0,-0.99462,0.0,1.10527]
[1778842933260,47.76,80689.77,0.0,-0.9947,0.0,1.09023]
[1778842934243,47.76,80669.37,0.0,-0.99479,0.0,1.07344]
[1778842935250,47.76,80668.08,0.0,-0.9948,0.0,1.07238]
[1778842936540,47.76,80668.08,0.0,-0.9948,0.0,1.07238]
[1778842937264,47.76,80670.23,0.0,-0.99479,0.0,1.07414]
[1778842942299,47.76,80670.15,0.0,-0.99479,0.0,1.07408]
[1778842943306,47.76,80665.98,0.0,-0.99481,0.0,1.07067]
[1778842944313,47.76,80659.84,0.0,-0.99483,0.0,1.06567]
[1778842949121,47.76,80658.99,0.0,-0.99484,0.0,1.06498]
[1778842949307,47.76,80658.99,0.0,-0.99484,0.0,1.06498]
[1778842949348,47.76,80656.62,0.0,-0.99485,0.0,1.06306]
[1778842951157,47.76,80658.01,0.0,-0.99484,0.0,1.06418]
[1778842951309,47.76,80658.01,0.0,-0.99484,0.0,1.06418]
[1778842955359,47.76,80656.69,0.0,-0.99485,0.0,1.06212]
[1778842955561,47.76,80656.69,0.0,-0.99485,0.0,1.06212]
[1778842955390,47.76,80653.73,0.0,-0.99486,0.0,1.05973]
[1778842960425,47.76,80653.5,0.0,-0.99486,0.0,1.05954]
[1778842961432,47.76,80651.22,0.0,-0.99487,0.0,1.0577]
[1778842962560,47.76,80651.22,0.0,-0.99487,0.0,1.0577]
[1778842962439,47.76,80647.93,0.0,-0.99489,0.0,1.05504]
[1778842962998,47.76,80647.93,0.0,-0.99489,0.0,1.05504]
[1778842963057,47.76,80647.93,0.0,-0.99489,0.0,1.05504]
[1778842963446,47.76,80649.66,0.0,-0.99488,0.0,1.05644]
[1778842964453,47.76,80653.76,0.0,-0.99486,0.0,1.05975]
[1778842968482,47.76,80657.22,0.0,-0.99485,0.0,1.06255]
[1778842969901,47.76,80658.01,0.0,-0.99485,0.0,1.06319]
[1778842970059,47.76,80658.01,0.0,-0.99485,0.0,1.06319]
[1778842972802,47.76,80657.04,0.0,-0.99485,0.0,1.06241]
[1778842972808,47.76,80657.04,0.0,-0.99485,0.0,1.06241]
[1778842973516,47.76,80659.16,0.0,-0.99484,0.0,1.06413]
[1778842974437,47.76,80659.16,0.0,-0.99484,0.0,1.06413]
[1778842974558,47.76,80659.16,0.0,-0.99484,0.0,1.06413]
[1778842977544,47.76,80664.98,0.0,-0.99481,0.0,1.06886]
[1778842979242,47.76,80665.19,0.0,-0.99481,0.0,1.06903]
[1778842979307,47.76,80665.19,0.0,-0.99481,0.0,1.06903]
[1778842979558,47.76,80665.11,0.0,-0.99481,0.0,1.06897]
[1778842981348,47.76,80665.22,0.0,-0.99481,0.0,1.06906]
[1778842981563,47.76,80665.22,0.0,-0.99481,0.0,1.06906]
[1778842985171,47.76,80666.53,0.0,-0.99481,0.0,1.07013]
[1778842985307,47.76,80666.53,0.0,-0.99481,0.0,1.07013]
[1778842986607,47.76,80673.12,0.0,-0.99478,0.0,1.07551]
[1778842987414,47.76,80673.12,0.0,-0.99478,0.0,1.07551]
[1778842987561,47.76,80673.12,0.0,-0.99478,0.0,1.07551]
[1778842989646,47.76,80667.7,0.0,-0.9948,0.0,1.07108]
[1778842990639,47.76,80670.99,0.0,-0.99479,0.0,1.07377]
[1778842991735,47.76,80670.99,0.0,-0.99479,0.0,1.07377]
[1778842991807,47.76,80670.99,0.0,-0.99479,0.0,1.07377]
[1778842991834,47.76,80671.13,0.0,-0.99479,0.0,1.07388]
[1778842997663,47.76,80669.61,0.0,-0.99479,0.0,1.07264]
[1778842997809,47.76,80669.61,0.0,-0.99479,0.0,1.07264]
[1778843003611,47.76,80666.82,0.0,-0.99481,0.0,1.07036]
[1778843003807,47.76,80666.24,0.0,-0.99481,0.0,1.06989]
[1778843003905,47.76,80666.21,0.0,-0.99481,0.0,1.06986]
[1778843010305,47.76,80666.11,0.0,-0.99481,0.0,1.06978]
[1778843010562,47.76,80666.11,0.0,-0.99481,0.0,1.06978]
[1778843015814,47.76,80665.88,0.0,-0.99482,0.0,1.0686]
[1778843018259,47.76,80665.81,0.0,-0.99482,0.0,1.06855]
[1778843018308,47.76,80665.81,0.0,-0.99482,0.0,1.06855]
[1778843021364,47.76,80668.65,0.0,-0.9948,0.0,1.07086]
[1778843021560,47.76,80668.65,0.0,-0.9948,0.0,1.07086]
[1778843021411,47.76,80667.57,0.0,-0.99481,0.0,1.06998]
[1778843024152,47.76,80667.67,0.0,-0.99481,0.0,1.07006]
[1778843024308,47.76,80667.67,0.0,-0.99481,0.0,1.07006]
[1778843029912,47.76,80669.69,0.0,-0.9948,0.0,1.07171]
[1778843035954,47.76,80669.44,0.0,-0.9948,0.0,1.07151]
[1778843039542,47.76,80667.52,0.0,-0.99481,0.0,1.06994]
[1778843039564,47.76,80667.52,0.0,-0.99481,0.0,1.06994]
[1778843041688,47.76,80667.57,0.0,-0.99481,0.0,1.06998]
[1778843041807,47.76,80667.57,0.0,-0.99481,0.0,1.06998]
[1778843041996,47.76,80667.35,0.0,-0.99481,0.0,1.0698]
[1778843043897,47.76,80666.93,0.0,-0.99481,0.0,1.06946]
[1778843044058,47.76,80666.93,0.0,-0.99481,0.0,1.06946]
[1778843049105,47.76,80666.28,0.0,-0.99481,0.0,1.06893]
[1778843049308,47.76,80666.28,0.0,-0.99481,0.0,1.06893]
[1778843052818,47.76,80665.18,0.0,-0.99482,0.0,1.06803]
[1778843053057,47.76,80665.18,0.0,-0.99482,0.0,1.06803]
[1778843053073,47.76,80664.63,0.0,-0.99482,0.0,1.06759]
[1778843056142,47.76,80663.71,0.0,-0.99483,0.0,1.06684]
[1778843056310,47.76,80663.71,0.0,-0.99483,0.0,1.06684]
[1778843059855,47.76,80663.56,0.0,-0.99483,0.0,1.06671]
[1778843060015,47.76,80663.56,0.0,-0.99483,0.0,1.06671]
[1778843060059,47.76,80663.56,0.0,-0.99483,0.0,1.06671]
[1778843060123,47.76,80664.31,0.0,-0.99482,0.0,1.06732]
[1778843063577,47.76,80664.07,0.0,-0.99482,0.0,1.06713]
[1778843063807,47.76,80663.73,0.0,-0.99482,0.0,1.06685]
[1778843065158,47.76,80654.59,0.0,-0.99486,0.0,1.05944]
[1778843065817,47.76,80654.59,0.0,-0.99486,0.0,1.05944]
[1778843066058,47.76,80654.59,0.0,-0.99486,0.0,1.05944]
[1778843066165,47.76,80646.61,0.0,-0.9949,0.0,1.053]
[1778843067172,47.76,80648.26,0.0,-0.99489,0.0,1.05433]
[1778843068325,47.76,80648.26,0.0,-0.99489,0.0,1.05433]
[1778843068559,47.76,80648.26,0.0,-0.99489,0.0,1.05433]
[1778843068660,47.76,80647.94,0.0,-0.99489,0.0,1.05407]
[1778843069939,47.76,80647.98,0.0,-0.99489,0.0,1.0541]
[1778843070057,47.76,80647.98,0.0,-0.99489,0.0,1.0541]
[1778843075228,47.76,80647.52,0.0,-0.9949,0.0,1.05275]
[1778843076247,47.76,80647.52,0.0,-0.9949,0.0,1.05275]
[1778843076307,47.76,80647.52,0.0,-0.9949,0.0,1.05275]
[1778843078036,47.76,80646.29,0.0,-0.99491,0.0,1.05176]
[1778843078058,47.76,80646.29,0.0,-0.99491,0.0,1.05176]
[1778843078249,47.76,80644.25,0.0,-0.99491,0.0,1.05012]
[1778843079256,47.76,80639.32,0.0,-0.99494,0.0,1.04617]
[1778843080263,47.76,80632.54,0.0,-0.99496,0.0,1.04075]
[1778843083394,47.76,80634.75,0.0,-0.99495,0.0,1.04252]
[1778843083558,47.76,80634.75,0.0,-0.99495,0.0,1.04252]
[1778843083659,47.76,80640.23,0.0,-0.99493,0.0,1.0469]
[1778843084291,47.76,80645.01,0.0,-0.99491,0.0,1.05073]
[1778843087536,47.76,80645.63,0.0,-0.99491,0.0,1.05123]
[1778843087559,47.76,80645.63,0.0,-0.99491,0.0,1.05123]
[1778843087633,47.76,80646.02,0.0,-0.99491,0.0,1.05154]
[1778843089555,47.76,80645.14,0.0,-0.99491,0.0,1.05084]
[1778843089807,47.76,80642.41,0.0,-0.99492,0.0,1.04864]
[1778843092348,47.76,80637.11,0.0,-0.99494,0.0,1.0444]
[1778843095473,47.76,80637.38,0.0,-0.99494,0.0,1.04462]
[1778843095561,47.76,80637.38,0.0,-0.99494,0.0,1.04462]
[1778843097520,47.76,80633.79,0.0,-0.99496,0.0,1.04175]
[1778843097558,47.76,80633.79,0.0,-0.99496,0.0,1.04175]
[1778843097570,47.76,80632.71,0.0,-0.99496,0.0,1.04089]
[1778843099397,47.76,80626.75,0.0,-0.99499,0.0,1.03615]
[1778843099860,47.76,80626.75,0.0,-0.99499,0.0,1.03615]
[1778843100057,47.76,80626.75,0.0,-0.99499,0.0,1.03615]
[1778843105439,47.76,80624.33,0.0,-0.995,0.0,1.03423]
[1778843109391,47.76,80623.9,0.0,-0.995,0.0,1.03389]
[1778843109557,47.76,80623.9,0.0,-0.995,0.0,1.03389]
[1778843111481,47.76,80629.0,0.0,-0.99498,0.0,1.03794]
[1778843114278,47.76,80629.1,0.0,-0.99498,0.0,1.03801]
[1778843114307,47.76,80629.1,0.0,-0.99498,0.0,1.03801]
[1778843114505,47.76,80629.21,0.0,-0.99498,0.0,1.0381]
[1778843115806,47.76,80628.99,0.0,-0.99498,0.0,1.03793]
[1778843116058,47.76,80628.99,0.0,-0.99498,0.0,1.03793]
[1778843120536,47.76,80629.07,0.0,-0.99498,0.0,1.03799]
[1778843120558,47.76,80629.07,0.0,-0.99498,0.0,1.03799]
[1778843122001,47.76,80629.91,0.0,-0.99498,0.0,1.03866]
[1778843122057,47.76,80629.91,0.0,-0.99498,0.0,1.03866]
[1778843122566,47.76,80629.4,0.0,-0.99498,0.0,1.03825]
[1778843127601,47.76,80628.8,0.0,-0.99498,0.0,1.03778]
[1778843130622,47.76,80624.07,0.0,-0.995,0.0,1.03402]
[1778843131629,47.76,80617.52,0.0,-0.99503,0.0,1.02788]
[1778843132561,47.76,80617.52,0.0,-0.99503,0.0,1.02788]
[1778843132636,47.76,80613.03,0.0,-0.99505,0.0,1.02434]
[1778843134104,47.76,80613.06,0.0,-0.99505,0.0,1.02436]
[1778843134308,47.76,80613.06,0.0,-0.99505,0.0,1.02436]
[1778843134650,47.76,80612.9,0.0,-0.99505,0.0,1.02424]
[1778843139685,47.76,80613.39,0.0,-0.99505,0.0,1.02462]
[1778843142261,47.76,80613.84,0.0,-0.99505,0.0,1.02498]
[1778843142311,47.76,80613.84,0.0,-0.99505,0.0,1.02498]
[1778843147744,47.76,80616.08,0.0,-0.99504,0.0,1.02674]
[1778843148751,47.76,80619.87,0.0,-0.99502,0.0,1.02973]
[1778843149758,47.76,80624.72,0.0,-0.995,0.0,1.03357]
[1778843151772,47.76,80628.37,0.0,-0.99499,0.0,1.03646]
[1778843152746,47.76,80628.37,0.0,-0.99499,0.0,1.03646]
[1778843152779,47.76,80628.39,0.0,-0.99499,0.0,1.03648]
[1778843152810,47.76,80628.39,0.0,-0.99499,0.0,1.03648]
[1778843153072,47.76,80628.39,0.0,-0.99499,0.0,1.03648]
[1778843153307,47.76,80628.39,0.0,-0.99499,0.0,1.03648]
[1778843158821,47.76,80630.28,0.0,-0.99498,0.0,1.03798]
[1778843161842,47.76,80636.35,0.0,-0.99495,0.0,1.04282]
[1778843163856,47.76,80642.28,0.0,-0.99493,0.0,1.04756]
[1778843166877,47.76,80643.9,0.0,-0.99492,0.0,1.04886]
[1778843167931,47.76,80643.9,0.0,-0.99492,0.0,1.04886]
[1778843168061,47.76,80643.9,0.0,-0.99492,0.0,1.04886]
[1778843168311,47.76,80643.9,0.0,-0.99492,0.0,1.04886]
[1778843168559,47.76,80643.9,0.0,-0.99492,0.0,1.04886]
[1778843168661,47.76,80643.9,0.0,-0.99492,0.0,1.04886]
[1778843169898,47.76,80639.48,0.0,-0.99494,0.0,1.04532]
[1778843174933,47.76,80640.45,0.0,-0.99493,0.0,1.0461]
[1778843179968,47.76,80640.36,0.0,-0.99494,0.0,1.04602]
[1778843185007,47.76,80641.21,0.0,-0.99493,0.0,1.04671]
[1778843186041,47.76,80641.21,0.0,-0.99493,0.0,1.04671]
[1778843186071,47.76,80641.21,0.0,-0.99493,0.0,1.04671]
[1778843186352,47.76,80641.21,0.0,-0.99493,0.0,1.04671]
[1778843186560,47.76,80641.21,0.0,-0.99493,0.0,1.04671]
[1778843186656,47.76,80641.18,0.0,-0.99493,0.0,1.04668]
[1778843192058,47.76,80640.23,0.0,-0.99494,0.0,1.04494]
[1778843194041,47.76,80640.52,0.0,-0.99494,0.0,1.04518]
[1778843194058,47.76,80640.52,0.0,-0.99494,0.0,1.04518]
[1778843194350,47.76,80640.52,0.0,-0.99494,0.0,1.04518]
[1778843194559,47.76,80640.52,0.0,-0.99494,0.0,1.04518]
[1778843194626,47.76,80641.84,0.0,-0.99493,0.0,1.04623]
[1778843199442,47.76,80641.37,0.0,-0.99494,0.0,1.04586]
[1778843199560,47.76,80641.37,0.0,-0.99494,0.0,1.04586]
[1778843199661,47.76,80641.6,0.0,-0.99493,0.0,1.04604]
[1778843200111,47.76,80638.19,0.0,-0.99495,0.0,1.04331]
[1778843201118,47.76,80633.9,0.0,-0.99497,0.0,1.03989]
[1778843202580,47.76,80633.9,0.0,-0.99497,0.0,1.03989]
[1778843202808,47.76,80633.9,0.0,-0.99497,0.0,1.03989]
[1778843208167,47.76,80634.68,0.0,-0.99496,0.0,1.04051]
[1778843210939,47.76,80634.94,0.0,-0.99496,0.0,1.04072]
[1778843211058,47.76,80634.94,0.0,-0.99496,0.0,1.04072]
[1778843211268,47.76,80634.94,0.0,-0.99496,0.0,1.04072]
[1778843211308,47.76,80634.94,0.0,-0.99496,0.0,1.04072]
[1778843211369,47.76,80634.84,0.0,-0.99496,0.0,1.04064]
[1778843215216,47.76,80631.83,0.0,-0.99498,0.0,1.03824]
[1778843216223,47.76,80628.67,0.0,-0.99499,0.0,1.03573]
[1778843218185,47.76,80627.61,0.0,-0.99499,0.0,1.03489]
[1778843218307,47.76,80627.61,0.0,-0.99499,0.0,1.03489]
[1778843218568,47.76,80627.61,0.0,-0.99499,0.0,1.03489]
[1778843218807,47.76,80627.61,0.0,-0.99499,0.0,1.03489]
[1778843218665,47.76,80626.43,0.0,-0.995,0.0,1.03396]
[1778843224279,47.76,80626.25,0.0,-0.995,0.0,1.03381]
[1778843228307,47.76,80621.44,0.0,-0.99502,0.0,1.03001]
[1778843229314,47.76,80616.01,0.0,-0.99504,0.0,1.02572]
[1778843230321,47.76,80611.46,0.0,-0.99506,0.0,1.02214]
[1778843233927,47.76,80610.4,0.0,-0.99507,0.0,1.02131]
[1778843234058,47.76,80610.4,0.0,-0.99507,0.0,1.02131]
[1778843234198,47.76,80610.4,0.0,-0.99507,0.0,1.02131]
[1778843234307,47.76,80610.4,0.0,-0.99507,0.0,1.02131]
[1778843234349,47.76,80610.41,0.0,-0.99507,0.0,1.02132]
[1778843239384,47.76,80610.71,0.0,-0.99507,0.0,1.02156]
[1778843244419,47.76,80612.41,0.0,-0.99506,0.0,1.02289]
[1778843247208,47.76,80613.09,0.0,-0.99506,0.0,1.02342]
[1778843247308,47.76,80613.09,0.0,-0.99506,0.0,1.02342]
[1778843247560,47.76,80613.09,0.0,-0.99506,0.0,1.02342]
[1778843247808,47.76,80613.09,0.0,-0.99506,0.0,1.02342]
[1778843247909,47.76,80612.82,0.0,-0.99506,0.0,1.02321]
[1778843253482,47.76,80612.65,0.0,-0.99506,0.0,1.02212]
[1778843258518,47.76,80611.89,0.0,-0.99507,0.0,1.02152]
[1778843261159,47.76,80611.55,0.0,-0.99507,0.0,1.02125]
[1778843261308,47.76,80611.55,0.0,-0.99507,0.0,1.02125]
[1778843261622,47.76,80611.55,0.0,-0.99507,0.0,1.02125]
[1778843261807,47.76,80611.55,0.0,-0.99507,0.0,1.02125]
[1778843261895,47.76,80610.74,0.0,-0.99507,0.0,1.02062]
[1778843267581,47.76,80610.6,0.0,-0.99507,0.0,1.02051]
[1778843269611,47.76,80610.16,0.0,-0.99507,0.0,1.02016]
[1778843269808,47.76,80610.16,0.0,-0.99507,0.0,1.02016]
[1778843269819,47.76,80610.16,0.0,-0.99507,0.0,1.02016]
[1778843269858,47.76,80610.48,0.0,-0.99507,0.0,1.02042]
[1778843270058,47.76,80610.48,0.0,-0.99507,0.0,1.02042]
[1778843275637,47.76,80611.36,0.0,-0.99507,0.0,1.02111]
[1778843279819,47.76,80611.71,0.0,-0.99507,0.0,1.02138]
[1778843279920,47.76,80611.34,0.0,-0.99507,0.0,1.02109]
[1778843280058,47.76,80611.34,0.0,-0.99507,0.0,1.02109]
[1778843280253,47.76,80611.34,0.0,-0.99507,0.0,1.02109]
[1778843280307,47.76,80611.34,0.0,-0.99507,0.0,1.02109]
[1778843284432,47.76,80611.72,0.0,-0.99507,0.0,1.02139]
[1778843284559,47.76,80611.72,0.0,-0.99507,0.0,1.02139]
[1778843285502,47.76,80611.04,0.0,-0.99507,0.0,1.02085]
[1778843285560,47.76,80611.04,0.0,-0.99507,0.0,1.02085]
[1778843285708,47.76,80611.54,0.0,-0.99507,0.0,1.02125]
[1778843290743,47.76,80610.56,0.0,-0.99507,0.0,1.02048]
[1778843295778,47.76,80610.52,0.0,-0.99507,0.0,1.02045]
[1778843300813,47.76,80609.88,0.0,-0.99507,0.0,1.01994]
[1778843303475,47.76,80612.6,0.0,-0.99506,0.0,1.02208]
[1778843303570,47.76,80612.6,0.0,-0.99506,0.0,1.02208]
[1778843308874,47.76,80613.26,0.0,-0.99506,0.0,1.0226]
[1778843310612,47.76,80613.23,0.0,-0.99506,0.0,1.02257]
[1778843310808,47.76,80613.23,0.0,-0.99506,0.0,1.02257]
[1778843310888,47.76,80613.54,0.0,-0.99506,0.0,1.02282]
[1778843311014,47.76,80613.54,0.0,-0.99506,0.0,1.02282]
[1778843311057,47.76,80613.54,0.0,-0.99506,0.0,1.02282]
[1778843316930,47.76,80612.94,0.0,-0.99507,0.0,1.02139]
[1778843320958,47.76,80610.05,0.0,-0.99508,0.0,1.01912]
[1778843322009,47.76,80609.69,0.0,-0.99508,0.0,1.01884]
[1778843322056,47.76,80609.69,0.0,-0.99508,0.0,1.01884]
[1778843322544,47.76,80609.69,0.0,-0.99508,0.0,1.01884]
[1778843322558,47.76,80609.69,0.0,-0.99508,0.0,1.01884]
[1778843322972,47.76,80610.69,0.0,-0.99507,0.0,1.01962]
[1778843328010,47.76,80609.68,0.0,-0.99508,0.0,1.01883]
[1778843333044,47.76,80610.04,0.0,-0.99508,0.0,1.01911]
[1778843338213,47.76,80611.29,0.0,-0.99507,0.0,1.02009]
[1778843338309,47.76,80611.29,0.0,-0.99507,0.0,1.02009]
[1778843338600,47.76,80611.29,0.0,-0.99507,0.0,1.02009]
[1778843338808,47.76,80611.29,0.0,-0.99507,0.0,1.02009]
[1778843338909,47.76,80611.36,0.0,-0.99507,0.0,1.02015]
[1778843340563,47.76,80611.29,0.0,-0.99507,0.0,1.02009]
[1778843340664,47.76,80610.44,0.0,-0.99508,0.0,1.01942]
[1778843346135,47.76,80610.42,0.0,-0.99508,0.0,1.01941]
[1778843353184,47.76,80610.57,0.0,-0.99508,0.0,1.01953]
[1778843355269,47.76,80610.08,0.0,-0.99508,0.0,1.01914]
[1778843355308,47.76,80610.08,0.0,-0.99508,0.0,1.01914]
[1778843355314,47.76,80609.9,0.0,-0.99508,0.0,1.019]
[1778843357260,47.76,80608.26,0.0,-0.99508,0.0,1.01772]
[1778843357308,47.76,80608.26,0.0,-0.99508,0.0,1.01772]
[1778843363254,47.76,80606.79,0.0,-0.99509,0.0,1.01657]
[1778843369452,47.76,80606.31,0.0,-0.99509,0.0,1.01619]
[1778843370734,47.76,80606.07,0.0,-0.99509,0.0,1.01601]
[1778843370807,47.76,80606.07,0.0,-0.99509,0.0,1.01601]
[1778843370835,47.76,80605.54,0.0,-0.9951,0.0,1.01559]
[1778843371371,47.76,80605.54,0.0,-0.9951,0.0,1.01559]
[1778843371561,47.76,80605.54,0.0,-0.9951,0.0,1.01559]
[1778843374331,47.76,80595.83,0.0,-0.99514,0.0,1.00708]
[1778843375338,47.76,80582.57,0.0,-0.9952,0.0,0.99684]
[1778843376346,47.76,80584.59,0.0,-0.99519,0.0,0.99839]
[1778843380507,47.76,80586.42,0.0,-0.99518,0.0,0.9998]
[1778843380562,47.76,80586.42,0.0,-0.99518,0.0,0.9998]
[1778843381042,47.76,80586.42,0.0,-0.99518,0.0,0.9998]
[1778843380593,47.76,80586.96,0.0,-0.99518,0.0,1.00022]
[1778843381059,47.76,80586.96,0.0,-0.99518,0.0,1.00022]
[1778843386417,47.76,80593.84,0.0,-0.99515,0.0,1.00554]
[1778843388431,47.76,80596.58,0.0,-0.99514,0.0,1.00766]
[1778843389261,47.76,80596.58,0.0,-0.99514,0.0,1.00766]
[1778843389309,47.76,80596.58,0.0,-0.99514,0.0,1.00766]
[1778843389923,47.76,80596.58,0.0,-0.99514,0.0,1.00766]
[1778843390014,47.76,80596.14,0.0,-0.99514,0.0,1.00732]
[1778843395480,47.76,80595.84,0.0,-0.99514,0.0,1.00709]
[1778843400515,47.76,80596.18,0.0,-0.99514,0.0,1.00735]
[1778843402530,47.76,80591.13,0.0,-0.99516,0.0,1.00344]
[1778843403537,47.76,80588.09,0.0,-0.99517,0.0,1.00109]
[1778843404544,47.76,80585.42,0.0,-0.99518,0.0,0.99903]
[1778843405891,47.76,80585.42,0.0,-0.99518,0.0,0.99903]
[1778843406058,47.76,80585.42,0.0,-0.99518,0.0,0.99903]
[1778843405993,47.76,80585.55,0.0,-0.99518,0.0,0.99913]
[1778843406558,47.76,80585.13,0.0,-0.99518,0.0,0.99881]
[1778843407158,47.76,80585.13,0.0,-0.99518,0.0,0.99881]
[1778843407307,47.76,80585.13,0.0,-0.99518,0.0,0.99881]
[1778843409579,47.76,80589.95,0.0,-0.99517,0.0,1.00253]
[1778843410312,47.76,80589.95,0.0,-0.99517,0.0,1.00253]
[1778843410561,47.76,80589.95,0.0,-0.99517,0.0,1.00253]
[1778843411879,47.76,80592.19,0.0,-0.99516,0.0,1.00426]
[1778843412057,47.76,80592.19,0.0,-0.99516,0.0,1.00426]
[1778843411960,47.76,80593.35,0.0,-0.99515,0.0,1.00516]
[1778843412600,47.76,80594.31,0.0,-0.99515,0.0,1.0059]
[1778843417940,47.76,80596.52,0.0,-0.99514,0.0,1.00762]
[1778843418060,47.76,80596.52,0.0,-0.99514,0.0,1.00762]
[1778843418041,47.76,80599.26,0.0,-0.99513,0.0,1.00974]
[1778843422671,47.76,80602.29,0.0,-0.99511,0.0,1.0121]
[1778843423187,47.76,80602.29,0.0,-0.99511,0.0,1.0121]
[1778843423307,47.76,80602.29,0.0,-0.99511,0.0,1.0121]
[1778843423562,47.76,80602.29,0.0,-0.99511,0.0,1.0121]
[1778843423808,47.76,80602.29,0.0,-0.99511,0.0,1.0121]
[1778843423903,47.76,80602.64,0.0,-0.99511,0.0,1.01237]
[1778843427707,47.76,80606.87,0.0,-0.9951,0.0,1.01567]
[1778843428353,47.76,80606.87,0.0,-0.9951,0.0,1.01567]
[1778843428559,47.76,80606.87,0.0,-0.9951,0.0,1.01567]
[1778843428713,47.76,80610.41,0.0,-0.99508,0.0,1.01844]
[1778843429327,47.76,80610.41,0.0,-0.99508,0.0,1.01844]
[1778843429558,47.76,80610.41,0.0,-0.99508,0.0,1.01844]
[1778843434755,47.76,80610.74,0.0,-0.99508,0.0,1.01774]
[1778843436157,47.76,80611.27,0.0,-0.99508,0.0,1.01816]
[1778843436312,47.76,80611.27,0.0,-0.99508,0.0,1.01816]
[1778843436769,47.76,80615.17,0.0,-0.99506,0.0,1.02121]
[1778843437462,47.76,80615.17,0.0,-0.99506,0.0,1.02121]
[1778843437564,47.76,80615.17,0.0,-0.99506,0.0,1.02121]
[1778843442168,47.76,80618.13,0.0,-0.99505,0.0,1.02354]
[1778843442308,47.76,80618.13,0.0,-0.99505,0.0,1.02354]
[1778843442811,47.76,80620.99,0.0,-0.99504,0.0,1.02579]
[1778843445106,47.76,80622.3,0.0,-0.99503,0.0,1.02682]
[1778843445307,47.76,80623.16,0.0,-0.99503,0.0,1.0275]
[1778843446842,47.76,80627.44,0.0,-0.99501,0.0,1.03088]
[1778843451397,47.76,80628.0,0.0,-0.99501,0.0,1.03133]
[1778843451561,47.76,80628.0,0.0,-0.99501,0.0,1.03133]
[1778843451590,47.76,80628.0,0.0,-0.99501,0.0,1.03133]
[1778843451807,47.76,80628.0,0.0,-0.99501,0.0,1.03133]
[1778843451877,47.76,80627.98,0.0,-0.99501,0.0,1.03131]
[1778843456912,47.76,80630.03,0.0,-0.995,0.0,1.03293]
[1778843459006,47.76,80629.76,0.0,-0.995,0.0,1.03272]
[1778843459058,47.76,80629.76,0.0,-0.995,0.0,1.03272]
[1778843459015,47.76,80629.76,0.0,-0.995,0.0,1.03272]
[1778843459509,47.76,80629.76,0.0,-0.995,0.0,1.03272]
[1778843459558,47.76,80629.76,0.0,-0.995,0.0,1.03272]
[1778843459933,47.76,80630.34,0.0,-0.995,0.0,1.03318]
[1778843460940,47.76,80637.08,0.0,-0.99497,0.0,1.03853]
[1778843461947,47.76,80645.29,0.0,-0.99494,0.0,1.04509]
[1778843462453,47.76,80645.29,0.0,-0.99494,0.0,1.04509]
[1778843462559,47.76,80645.29,0.0,-0.99494,0.0,1.04509]
[1778843462954,47.76,80650.74,0.0,-0.99491,0.0,1.04945]
[1778843463373,47.76,80650.74,0.0,-0.99491,0.0,1.04945]
[1778843463559,47.76,80650.74,0.0,-0.99491,0.0,1.04945]
[1778843463961,47.76,80656.61,0.0,-0.99489,0.0,1.05418]
[1778843464968,47.76,80659.57,0.0,-0.99488,0.0,1.05656]
[1778843466983,47.76,80663.26,0.0,-0.99486,0.0,1.05955]
[1778843467587,47.76,80663.26,0.0,-0.99486,0.0,1.05955]
[1778843467807,47.76,80663.26,0.0,-0.99486,0.0,1.05955]
[1778843467989,47.76,80663.26,0.0,-0.99486,0.0,1.05955]
[1778843468058,47.76,80663.26,0.0,-0.99486,0.0,1.05955]
[1778843468132,47.76,80663.33,0.0,-0.99486,0.0,1.0596]
[1778843472019,47.76,80659.83,0.0,-0.99487,0.0,1.05677]
[1778843473026,47.76,80657.69,0.0,-0.99488,0.0,1.05505]
[1778843475474,47.76,80656.91,0.0,-0.99489,0.0,1.05442]
[1778843475564,47.76,80656.91,0.0,-0.99489,0.0,1.05442]
[1778843476097,47.76,80656.91,0.0,-0.99489,0.0,1.05442]
[1778843476047,47.76,80656.89,0.0,-0.99489,0.0,1.0544]
[1778843476308,47.76,80656.89,0.0,-0.99489,0.0,1.0544]
[1778843483096,47.76,80657.48,0.0,-0.99488,0.0,1.05488]
[1778843485110,47.76,80655.21,0.0,-0.99489,0.0,1.05305]
[1778843486117,47.76,80648.03,0.0,-0.99493,0.0,1.04728]
[1778843487124,47.76,80642.52,0.0,-0.99495,0.0,1.04287]
[1778843487788,47.76,80642.52,0.0,-0.99495,0.0,1.04287]
[1778843487806,47.76,80642.52,0.0,-0.99495,0.0,1.04287]
[1778843488131,47.76,80640.93,0.0,-0.99496,0.0,1.0416]
[1778843488389,47.76,80640.93,0.0,-0.99496,0.0,1.0416]
[1778843488559,47.76,80640.93,0.0,-0.99496,0.0,1.0416]
[1778843493860,47.76,80640.31,0.0,-0.99496,0.0,1.04013]
[1778843493934,47.76,80640.31,0.0,-0.99496,0.0,1.04013]
[1778843494112,47.76,80640.31,0.0,-0.99496,0.0,1.04013]
[1778843493943,47.76,80640.31,0.0,-0.99496,0.0,1.04013]
[1778843494307,47.76,80640.31,0.0,-0.99496,0.0,1.04013]
[1778843500215,47.76,80639.35,0.0,-0.99497,0.0,1.03937]
[1778843501888,47.76,80639.35,0.0,-0.99497,0.0,1.03937]
[1778843502058,47.76,80639.35,0.0,-0.99497,0.0,1.03937]
[1778843502097,47.76,80638.22,0.0,-0.99497,0.0,1.03847]
[1778843502397,47.76,80638.22,0.0,-0.99497,0.0,1.03847]
[1778843502561,47.76,80638.22,0.0,-0.99497,0.0,1.03847]
[1778843508271,47.76,80638.75,0.0,-0.99497,0.0,1.03889]
[1778843510223,47.76,80638.2,0.0,-0.99497,0.0,1.03845]
[1778843510307,47.76,80638.2,0.0,-0.99497,0.0,1.03845]
[1778843510883,47.76,80638.2,0.0,-0.99497,0.0,1.03845]
[1778843511058,47.76,80638.2,0.0,-0.99497,0.0,1.03845]
[1778843511095,47.76,80630.35,0.0,-0.99501,0.0,1.03222]
[1778843511292,47.76,80628.64,0.0,-0.99501,0.0,1.03087]
[1778843516327,47.76,80629.52,0.0,-0.99501,0.0,1.03156]
[1778843517435,47.76,80629.52,0.0,-0.99501,0.0,1.03156]
[1778843517559,47.76,80629.52,0.0,-0.99501,0.0,1.03156]
[1778843518093,47.76,80629.52,0.0,-0.99501,0.0,1.03156]
[1778843518194,47.76,80630.3,0.0,-0.99501,0.0,1.03218]
[1778843518307,47.76,80630.3,0.0,-0.99501,0.0,1.03218]
[1778843522369,47.76,80632.13,0.0,-0.995,0.0,1.03363]
[1778843523575,47.76,80632.13,0.0,-0.995,0.0,1.03363]
[1778843523807,47.76,80632.13,0.0,-0.995,0.0,1.03363]
[1778843523892,47.76,80634.12,0.0,-0.99499,0.0,1.03521]
[1778843524383,47.76,80636.04,0.0,-0.99498,0.0,1.03673]
[1778843527404,47.76,80638.69,0.0,-0.99497,0.0,1.03884]
[1778843529284,47.76,80639.33,0.0,-0.99497,0.0,1.03935]
[1778843529307,47.76,80639.33,0.0,-0.99497,0.0,1.03935]
[1778843529418,47.76,80642.0,0.0,-0.99496,0.0,1.04148]
[1778843530425,47.76,80643.88,0.0,-0.99495,0.0,1.04298]
[1778843531858,47.76,80643.88,0.0,-0.99495,0.0,1.04298]
[1778843531953,47.76,80643.88,0.0,-0.99495,0.0,1.04298]
[1778843532054,47.76,80644.18,0.0,-0.99495,0.0,1.04322]
[1778843533241,47.76,80644.48,0.0,-0.99495,0.0,1.04346]
[1778843533307,47.76,80644.48,0.0,-0.99495,0.0,1.04346]
[1778843540496,47.76,80645.71,0.0,-0.99494,0.0,1.04444]
[1778843542040,47.76,80645.71,0.0,-0.99494,0.0,1.04444]
[1778843542062,47.76,80645.71,0.0,-0.99494,0.0,1.04444]
[1778843542141,47.76,80647.55,0.0,-0.99493,0.0,1.04592]
[1778843546558,47.76,80648.56,0.0,-0.99493,0.0,1.04673]
[1778843546659,47.76,80647.91,0.0,-0.99493,0.0,1.04621]
[1778843549396,47.76,80647.4,0.0,-0.99493,0.0,1.0458]
[1778843549558,47.76,80647.4,0.0,-0.99493,0.0,1.0458]
[1778843552868,47.76,80647.53,0.0,-0.99494,0.0,1.04492]
[1778843553064,47.76,80647.53,0.0,-0.99494,0.0,1.04492]
[1778843553071,47.76,80638.9,0.0,-0.99497,0.0,1.03804]
[1778843553587,47.76,80633.16,0.0,-0.995,0.0,1.03348]
[1778843555016,47.76,80633.16,0.0,-0.995,0.0,1.03348]
[1778843555057,47.76,80633.16,0.0,-0.995,0.0,1.03348]
[1778843555116,47.76,80632.99,0.0,-0.995,0.0,1.03334]
[1778843557113,47.76,80632.52,0.0,-0.995,0.0,1.03297]
[1778843557237,47.76,80632.16,0.0,-0.995,0.0,1.03268]
[1778843562116,47.76,80627.12,0.0,-0.99502,0.0,1.0287]
[1778843562307,47.76,80627.56,0.0,-0.99502,0.0,1.02904]
[1778843562453,47.76,80627.56,0.0,-0.99502,0.0,1.02904]
[1778843562559,47.76,80627.56,0.0,-0.99502,0.0,1.02904]
[1778843562797,47.76,80627.09,0.0,-0.99502,0.0,1.02867]
[1778843568557,47.76,80623.97,0.0,-0.99504,0.0,1.02621]
[1778843568807,47.76,80623.97,0.0,-0.99504,0.0,1.02621]
[1778843574735,47.76,80624.3,0.0,-0.99504,0.0,1.02647]
[1778843579770,47.76,80624.88,0.0,-0.99503,0.0,1.02693]
[1778843580262,47.76,80624.88,0.0,-0.99503,0.0,1.02693]
[1778843580308,47.76,80624.88,0.0,-0.99503,0.0,1.02693]
[1778843581717,47.76,80624.63,0.0,-0.99503,0.0,1.02673]
[1778843581807,47.76,80624.63,0.0,-0.99503,0.0,1.02673]
[1778843581818,47.76,80624.63,0.0,-0.99503,0.0,1.02673]
[1778843589101,47.76,80626.45,0.0,-0.99503,0.0,1.02817]
[1778843589308,47.76,80626.99,0.0,-0.99502,0.0,1.02859]
[1778843594878,47.76,80625.74,0.0,-0.99503,0.0,1.02761]
[1778843600204,47.76,80625.65,0.0,-0.99503,0.0,1.02754]
[1778843600307,47.76,80626.32,0.0,-0.99503,0.0,1.02807]
[1778843602073,47.76,80626.67,0.0,-0.99503,0.0,1.02834]
[1778843602171,47.76,80626.67,0.0,-0.99503,0.0,1.02834]
[1778843602308,47.76,80626.67,0.0,-0.99503,0.0,1.02834]
[1778843607970,47.76,80626.93,0.0,-0.99502,0.0,1.02855]
[1778843613005,47.76,80625.72,0.0,-0.99503,0.0,1.02663]
[1778843614815,47.76,80624.7,0.0,-0.99504,0.0,1.02582]
[1778843615065,47.76,80624.7,0.0,-0.99504,0.0,1.02582]
[1778843621062,47.76,80622.98,0.0,-0.99505,0.0,1.02447]
[1778843621617,47.76,80622.98,0.0,-0.99505,0.0,1.02447]
[1778843621807,47.76,80622.98,0.0,-0.99505,0.0,1.02447]
[1778843622069,47.76,80623.23,0.0,-0.99504,0.0,1.02466]
[1778843627104,47.76,80623.34,0.0,-0.99504,0.0,1.02475]
[1778843628978,47.76,80623.34,0.0,-0.99504,0.0,1.02475]
[1778843629058,47.76,80623.34,0.0,-0.99504,0.0,1.02475]
[1778843634153,47.76,80624.31,0.0,-0.99504,0.0,1.02551]
[1778843634638,47.76,80624.31,0.0,-0.99504,0.0,1.02551]
[1778843634807,47.76,80624.31,0.0,-0.99504,0.0,1.02551]
[1778843635160,47.76,80635.35,0.0,-0.99499,0.0,1.03424]
[1778843636167,47.76,80638.52,0.0,-0.99498,0.0,1.03676]
[1778843637172,47.76,80638.52,0.0,-0.99498,0.0,1.03676]
[1778843637307,47.76,80638.52,0.0,-0.99498,0.0,1.03676]
[1778843637174,47.76,80639.04,0.0,-0.99498,0.0,1.03717]
[1778843640899,47.76,80641.26,0.0,-0.99497,0.0,1.03894]
[1778843641058,47.76,80641.26,0.0,-0.99497,0.0,1.03894]
[1778843646239,47.76,80643.56,0.0,-0.99496,0.0,1.04078]
[1778843651274,47.76,80646.95,0.0,-0.99494,0.0,1.04348]
[1778843654560,47.76,80648.97,0.0,-0.99494,0.0,1.0451]
[1778843656608,47.76,80649.94,0.0,-0.99493,0.0,1.04587]
[1778843656807,47.76,80649.94,0.0,-0.99493,0.0,1.04587]
[1778843656908,47.76,80649.94,0.0,-0.99493,0.0,1.04587]
[1778843661960,47.76,80650.82,0.0,-0.99493,0.0,1.04658]
[1778843662057,47.76,80650.82,0.0,-0.99493,0.0,1.04658]
[1778843665376,47.76,80654.19,0.0,-0.99491,0.0,1.04928]
[1778843670411,47.76,80655.24,0.0,-0.99491,0.0,1.05013]
[1778843674331,47.76,80656.89,0.0,-0.99491,0.0,1.05047]
[1778843674479,47.76,80656.53,0.0,-0.99491,0.0,1.05018]
[1778843674558,47.76,80656.53,0.0,-0.99491,0.0,1.05018]
[1778843674580,47.76,80656.39,0.0,-0.99491,0.0,1.05007]
[1778843680481,47.76,80658.62,0.0,-0.9949,0.0,1.05186]
[1778843682069,47.76,80658.62,0.0,-0.9949,0.0,1.05186]
[1778843682114,47.76,80658.62,0.0,-0.9949,0.0,1.05186]
[1778843682308,47.76,80658.62,0.0,-0.9949,0.0,1.05186]
[1778843682164,47.76,80657.7,0.0,-0.9949,0.0,1.05112]
[1778843687530,47.76,80658.46,0.0,-0.9949,0.0,1.05173]
[1778843690862,47.76,80660.29,0.0,-0.99489,0.0,1.05321]
[1778843690868,47.76,80660.29,0.0,-0.99489,0.0,1.05321]
[1778843691056,47.76,80660.29,0.0,-0.99489,0.0,1.05321]
[1778843691150,47.76,80661.44,0.0,-0.99489,0.0,1.05413]
[1778843694579,47.76,80665.78,0.0,-0.99487,0.0,1.05764]
[1778843697863,47.76,80668.76,0.0,-0.99485,0.0,1.06005]
[1778843697974,47.76,80668.76,0.0,-0.99485,0.0,1.06005]
[1778843698057,47.76,80668.76,0.0,-0.99485,0.0,1.06005]
[1778843698158,47.76,80669.22,0.0,-0.99485,0.0,1.06042]
[1778843704278,47.76,80669.42,0.0,-0.99485,0.0,1.06059]
[1778843704284,47.76,80669.42,0.0,-0.99485,0.0,1.06059]
[1778843704308,47.76,80669.42,0.0,-0.99485,0.0,1.06059]
[1778843704295,47.76,80669.5,0.0,-0.99485,0.0,1.06065]
[1778843708878,47.76,80670.81,0.0,-0.99485,0.0,1.06171]
[1778843708888,47.76,80670.81,0.0,-0.99485,0.0,1.06171]
[1778843709056,47.76,80670.81,0.0,-0.99485,0.0,1.06171]
[1778843709143,47.76,80671.73,0.0,-0.99484,0.0,1.06246]
[1778843714719,47.76,80672.96,0.0,-0.99484,0.0,1.06346]
[1778843716040,47.76,80672.96,0.0,-0.99484,0.0,1.06346]
[1778843716058,47.76,80672.96,0.0,-0.99484,0.0,1.06346]
[1778843716138,47.76,80672.96,0.0,-0.99484,0.0,1.06346]
[1778843721768,47.76,80673.63,0.0,-0.99483,0.0,1.064]
[1778843725796,47.76,80679.45,0.0,-0.99481,0.0,1.06874]
[1778843727243,47.76,80679.45,0.0,-0.99481,0.0,1.06874]
[1778843727251,47.76,80679.45,0.0,-0.99481,0.0,1.06874]
[1778843727307,47.76,80679.45,0.0,-0.99481,0.0,1.06874]
[1778843727344,47.76,80681.3,0.0,-0.9948,0.0,1.07025]
[1778843732846,47.76,80676.72,0.0,-0.99482,0.0,1.06552]
[1778843734256,47.76,80676.72,0.0,-0.99482,0.0,1.06552]
[1778843734308,47.76,80676.72,0.0,-0.99482,0.0,1.06552]
[1778843734342,47.76,80676.72,0.0,-0.99482,0.0,1.06552]
[1778843734357,47.76,80676.66,0.0,-0.99482,0.0,1.06547]
[1778843734562,47.76,80676.66,0.0,-0.99482,0.0,1.06547]
[1778843735867,47.76,80683.86,0.0,-0.99479,0.0,1.07135]
[1778843738888,47.76,80688.2,0.0,-0.99477,0.0,1.0749]
[1778843739598,47.76,80688.2,0.0,-0.99477,0.0,1.0749]
[1778843739806,47.76,80688.2,0.0,-0.99477,0.0,1.0749]
[1778843745939,47.76,80688.81,0.0,-0.99477,0.0,1.0754]
[1778843748732,47.76,80691.05,0.0,-0.99476,0.0,1.07724]
[1778843748808,47.76,80691.05,0.0,-0.99476,0.0,1.07724]
[1778843748875,47.76,80691.05,0.0,-0.99476,0.0,1.07724]
[1778843749057,47.76,80691.05,0.0,-0.99476,0.0,1.07724]
[1778843749137,47.76,80690.99,0.0,-0.99476,0.0,1.07719]
[1778843755008,47.76,80692.71,0.0,-0.99475,0.0,1.0786]
[1778843756056,47.76,80692.71,0.0,-0.99475,0.0,1.0786]
[1778843756311,47.76,80692.71,0.0,-0.99475,0.0,1.0786]
[1778843756356,47.76,80697.53,0.0,-0.99473,0.0,1.08257]
[1778843761046,47.76,80707.12,0.0,-0.99469,0.0,1.0905]
[1778843762053,47.76,80711.33,0.0,-0.99467,0.0,1.094]
[1778843764671,47.76,80709.82,0.0,-0.99468,0.0,1.09274]
[1778843764809,47.76,80709.82,0.0,-0.99468,0.0,1.09274]
[1778843764836,47.76,80709.82,0.0,-0.99468,0.0,1.09274]
[1778843765058,47.76,80709.82,0.0,-0.99468,0.0,1.09274]
[1778843765074,47.76,80709.71,0.0,-0.99468,0.0,1.09265]
[1778843770109,47.76,80709.53,0.0,-0.99468,0.0,1.0925]
[1778843771116,47.76,80706.32,0.0,-0.99469,0.0,1.08984]
[1778843773884,47.76,80705.48,0.0,-0.9947,0.0,1.08914]
[1778843774059,47.76,80705.48,0.0,-0.9947,0.0,1.08914]
[1778843779177,47.76,80705.57,0.0,-0.9947,0.0,1.08921]
[1778843780078,47.76,80705.57,0.0,-0.9947,0.0,1.08921]
[1778843780307,47.76,80705.57,0.0,-0.9947,0.0,1.08921]
[1778843780408,47.76,80705.57,0.0,-0.9947,0.0,1.08921]
[1778843780834,47.76,80705.57,0.0,-0.9947,0.0,1.08921]
[1778843781057,47.76,80705.57,0.0,-0.9947,0.0,1.08921]
[1778843786225,47.76,80705.82,0.0,-0.9947,0.0,1.08942]
[1778843787232,47.76,80701.08,0.0,-0.99472,0.0,1.0855]
[1778843788239,47.76,80696.52,0.0,-0.99474,0.0,1.08173]
[1778843788818,47.76,80696.52,0.0,-0.99474,0.0,1.08173]
[1778843788941,47.76,80696.52,0.0,-0.99474,0.0,1.08173]
[1778843789059,47.76,80696.52,0.0,-0.99474,0.0,1.08173]
[1778843789246,47.76,80696.15,0.0,-0.99474,0.0,1.08143]
[1778843794281,47.76,80695.58,0.0,-0.99475,0.0,1.07996]
[1778843799316,47.76,80695.68,0.0,-0.99475,0.0,1.08004]
[1778843802514,47.76,80694.3,0.0,-0.99475,0.0,1.0789]
[1778843802558,47.76,80694.3,0.0,-0.99475,0.0,1.0789]
[1778843802779,47.76,80694.3,0.0,-0.99475,0.0,1.0789]
[1778843802807,47.76,80694.3,0.0,-0.99475,0.0,1.0789]
[1778843803344,47.76,80694.75,0.0,-0.99475,0.0,1.07927]
[1778843806365,47.76,80699.22,0.0,-0.99473,0.0,1.08296]
[1778843806968,47.76,80699.22,0.0,-0.99473,0.0,1.08296]
[1778843807057,47.76,80699.22,0.0,-0.99473,0.0,1.08296]
[1778843812407,47.76,80701.01,0.0,-0.99472,0.0,1.08443]
[1778843817442,47.76,80698.97,0.0,-0.99473,0.0,1.08275]
[1778843819456,47.76,80694.15,0.0,-0.99475,0.0,1.07878]
[1778843820394,47.76,80694.15,0.0,-0.99475,0.0,1.07878]
[1778843820559,47.76,80692.65,0.0,-0.99476,0.0,1.07755]
[1778843820962,47.76,80692.65,0.0,-0.99476,0.0,1.07755]
[1778843821056,47.76,80692.65,0.0,-0.99476,0.0,1.07755]
[1778843821470,47.76,80690.92,0.0,-0.99477,0.0,1.07613]
[1778843824560,47.76,80692.7,0.0,-0.99476,0.0,1.07759]
[1778843830448,47.76,80693.71,0.0,-0.99475,0.0,1.07842]
[1778843830558,47.76,80693.78,0.0,-0.99475,0.0,1.07848]
[1778843830581,47.76,80693.78,0.0,-0.99475,0.0,1.07848]
[1778843830807,47.76,80693.78,0.0,-0.99475,0.0,1.07848]
[1778843830808,47.76,80694.43,0.0,-0.99475,0.0,1.07901]
[1778843836576,47.76,80692.02,0.0,-0.99476,0.0,1.07703]
[1778843839964,47.76,80692.17,0.0,-0.99476,0.0,1.07715]
[1778843840057,47.76,80692.17,0.0,-0.99476,0.0,1.07715]
[1778843841611,47.76,80696.79,0.0,-0.99474,0.0,1.08095]
[1778843846646,47.76,80696.69,0.0,-0.99474,0.0,1.08087]
[1778843851681,47.76,80696.87,0.0,-0.99475,0.0,1.08002]
[1778843854112,47.76,80696.87,0.0,-0.99475,0.0,1.08002]
[1778843854217,47.76,80696.87,0.0,-0.99475,0.0,1.08002]
[1778843854308,47.76,80696.87,0.0,-0.99475,0.0,1.08002]
[1778843854376,47.76,80697.27,0.0,-0.99474,0.0,1.08035]
[1778843859271,47.76,80698.14,0.0,-0.99474,0.0,1.08106]
[1778843859308,47.76,80698.14,0.0,-0.99474,0.0,1.08106]
[1778843859468,47.76,80698.14,0.0,-0.99474,0.0,1.08106]
[1778843859559,47.76,80697.69,0.0,-0.99474,0.0,1.08069]
[1778843859737,47.76,80696.71,0.0,-0.99475,0.0,1.07988]
[1778843865050,47.76,80697.22,0.0,-0.99474,0.0,1.0803]
[1778843865057,47.76,80697.22,0.0,-0.99474,0.0,1.0803]
[1778843867806,47.76,80699.95,0.0,-0.99473,0.0,1.08255]
[1778843867907,47.76,80699.95,0.0,-0.99473,0.0,1.08255]
[1778843868057,47.76,80699.95,0.0,-0.99473,0.0,1.08255]
[1778843868158,47.76,80701.68,0.0,-0.99472,0.0,1.08398]
[1778843873837,47.76,80703.7,0.0,-0.99472,0.0,1.08565]
[1778843878872,47.76,80697.71,0.0,-0.99474,0.0,1.08071]
[1778843879650,47.76,80697.71,0.0,-0.99474,0.0,1.08071]
[1778843879808,47.76,80697.71,0.0,-0.99474,0.0,1.08071]
[1778843879904,47.76,80697.71,0.0,-0.99474,0.0,1.08071]
[1778843880057,47.76,80697.71,0.0,-0.99474,0.0,1.08071]
[1778843880142,47.76,80697.97,0.0,-0.99474,0.0,1.08092]
[1778843884028,47.76,80697.6,0.0,-0.99474,0.0,1.08062]
[1778843884058,47.76,80697.6,0.0,-0.99474,0.0,1.08062]
[1778843889949,47.76,80697.04,0.0,-0.99474,0.0,1.08016]
[1778843891963,47.76,80693.86,0.0,-0.99476,0.0,1.07754]
[1778843892970,47.76,80690.79,0.0,-0.99477,0.0,1.07502]
[1778843893844,47.76,80690.79,0.0,-0.99477,0.0,1.07502]
[1778843894057,47.76,80690.79,0.0,-0.99477,0.0,1.07502]
[1778843894440,47.76,80690.79,0.0,-0.99477,0.0,1.07502]
[1778843894559,47.76,80690.79,0.0,-0.99477,0.0,1.07502]
[1778843894521,47.76,80690.42,0.0,-0.99477,0.0,1.07472]
[1778843899012,47.76,80681.57,0.0,-0.99481,0.0,1.06749]
[1778843900019,47.76,80678.62,0.0,-0.99483,0.0,1.06508]
[1778843901277,47.76,80678.62,0.0,-0.99483,0.0,1.06508]
[1778843901308,47.76,80678.62,0.0,-0.99483,0.0,1.06508]
[1778843907068,47.76,80676.26,0.0,-0.99484,0.0,1.06316]
[1778843913114,47.76,80675.79,0.0,-0.99484,0.0,1.06179]
[1778843914121,47.76,80668.31,0.0,-0.99488,0.0,1.05574]
[1778843915128,47.76,80666.58,0.0,-0.99488,0.0,1.05434]
[1778843917892,47.76,80665.94,0.0,-0.99489,0.0,1.05382]
[1778843918058,47.76,80665.94,0.0,-0.99489,0.0,1.05382]
[1778843918235,47.76,80665.94,0.0,-0.99489,0.0,1.05382]
[1778843918306,47.76,80665.94,0.0,-0.99489,0.0,1.05382]
[1778843918408,47.76,80665.45,0.0,-0.99489,0.0,1.05343]
[1778843924191,47.76,80660.74,0.0,-0.99491,0.0,1.04964]
[1778843925827,47.76,80658.72,0.0,-0.99492,0.0,1.04802]
[1778843926057,47.76,80658.72,0.0,-0.99492,0.0,1.04802]
[1778843928224,47.76,80651.63,0.0,-0.99495,0.0,1.04234]
[1778843929231,47.76,80646.28,0.0,-0.99497,0.0,1.03807]
[1778843929754,47.76,80646.28,0.0,-0.99497,0.0,1.03807]
[1778843929807,47.76,80646.28,0.0,-0.99497,0.0,1.03807]
[1778843930216,47.76,80646.28,0.0,-0.99497,0.0,1.03807]
[1778843930310,47.76,80646.28,0.0,-0.99497,0.0,1.03807]
[1778843930411,47.76,80646.08,0.0,-0.99497,0.0,1.03791]
[1778843931245,47.76,80642.55,0.0,-0.99499,0.0,1.0351]
[1778843933259,47.76,80639.23,0.0,-0.995,0.0,1.03247]
[1778843934266,47.76,80635.99,0.0,-0.99501,0.0,1.0299]
[1778843936230,47.76,80634.29,0.0,-0.99502,0.0,1.02856]
[1778843936307,47.76,80634.29,0.0,-0.99502,0.0,1.02856]
[1778843941315,47.76,80641.54,0.0,-0.99499,0.0,1.0343]
[1778843942259,47.76,80641.54,0.0,-0.99499,0.0,1.0343]
[1778843942307,47.76,80641.54,0.0,-0.99499,0.0,1.0343]
[1778843943010,47.76,80643.43,0.0,-0.99498,0.0,1.0358]
[1778843943057,47.76,80643.43,0.0,-0.99498,0.0,1.0358]
[1778843943329,47.76,80642.14,0.0,-0.99499,0.0,1.03478]
[1778843945343,47.76,80645.12,0.0,-0.99498,0.0,1.03715]
[1778843945957,47.76,80645.12,0.0,-0.99498,0.0,1.03715]
[1778843946059,47.76,80645.12,0.0,-0.99498,0.0,1.03715]
[1778843950512,47.76,80647.8,0.0,-0.99496,0.0,1.03928]
[1778843950560,47.76,80647.8,0.0,-0.99496,0.0,1.03928]
[1778843950607,47.76,80653.62,0.0,-0.99494,0.0,1.04393]
[1778843950988,47.76,80653.62,0.0,-0.99494,0.0,1.04393]
[1778843951057,47.76,80653.62,0.0,-0.99494,0.0,1.04393]
[1778843951385,47.76,80655.4,0.0,-0.99493,0.0,1.04535]
[1778843956421,47.76,80661.82,0.0,-0.9949,0.0,1.05051]
[1778843958365,47.76,80664.53,0.0,-0.99489,0.0,1.05269]
[1778843958559,47.76,80664.53,0.0,-0.99489,0.0,1.05269]
[1778843962463,47.76,80658.99,0.0,-0.99492,0.0,1.04823]
[1778843963470,47.76,80655.57,0.0,-0.99493,0.0,1.04549]
[1778843963851,47.76,80655.57,0.0,-0.99493,0.0,1.04549]
[1778843964057,47.76,80655.57,0.0,-0.99493,0.0,1.04549]
[1778843964722,47.76,80655.58,0.0,-0.99493,0.0,1.0455]
[1778843964808,47.76,80655.58,0.0,-0.99493,0.0,1.0455]
[1778843965484,47.76,80655.84,0.0,-0.99493,0.0,1.04571]
[1778843967856,47.76,80656.33,0.0,-0.99493,0.0,1.0461]
[1778843968056,47.76,80656.33,0.0,-0.99493,0.0,1.0461]
[1778843973540,47.76,80660.17,0.0,-0.99492,0.0,1.0482]
[1778843973973,47.76,80660.17,0.0,-0.99492,0.0,1.0482]
[1778843974058,47.76,80660.17,0.0,-0.99492,0.0,1.0482]
[1778843974627,47.76,80660.17,0.0,-0.99492,0.0,1.0482]
[1778843974807,47.76,80660.65,0.0,-0.99491,0.0,1.04858]
[1778843975554,47.76,80659.73,0.0,-0.99492,0.0,1.04785]
[1778843980589,47.76,80658.32,0.0,-0.99492,0.0,1.04671]
[1778843986632,47.76,80659.12,0.0,-0.99492,0.0,1.04736]
[1778843988082,47.76,80658.68,0.0,-0.99492,0.0,1.047]
[1778843988309,47.76,80658.68,0.0,-0.99492,0.0,1.047]
[1778843992800,47.76,80659.07,0.0,-0.99492,0.0,1.04732]
[1778843992806,47.76,80659.07,0.0,-0.99492,0.0,1.04732]
[1778843993170,47.76,80659.07,0.0,-0.99492,0.0,1.04732]
[1778843993314,47.76,80659.07,0.0,-0.99492,0.0,1.04732]
[1778843993681,47.76,80658.0,0.0,-0.99492,0.0,1.04646]
[1778843998717,47.76,80658.01,0.0,-0.99492,0.0,1.04647]
[1778844001990,47.76,80658.32,0.0,-0.99492,0.0,1.04671]
[1778844002058,47.76,80658.32,0.0,-0.99492,0.0,1.04671]
[1778844008508,47.76,80658.48,0.0,-0.99492,0.0,1.04684]
[1778844008557,47.76,80658.48,0.0,-0.99492,0.0,1.04684]
[1778844009243,47.76,80658.62,0.0,-0.99492,0.0,1.04696]
[1778844009308,47.76,80658.62,0.0,-0.99492,0.0,1.04696]
[1778844009408,47.76,80662.35,0.0,-0.99491,0.0,1.04995]
[1778844015100,47.76,80663.9,0.0,-0.9949,0.0,1.0512]
[1778844015311,47.76,80663.9,0.0,-0.9949,0.0,1.0512]
[1778844020340,47.76,80664.66,0.0,-0.9949,0.0,1.05181]
[1778844020560,47.76,80664.66,0.0,-0.9949,0.0,1.05181]
[1778844020763,47.76,80665.85,0.0,-0.99489,0.0,1.05277]
[1778844020808,47.76,80665.85,0.0,-0.99489,0.0,1.05277]
[1778844020871,47.76,80666.68,0.0,-0.99489,0.0,1.05344]
[1778844026129,47.76,80667.17,0.0,-0.99489,0.0,1.05383]
[1778844026307,47.76,80667.17,0.0,-0.99489,0.0,1.05383]
[1778844026408,47.76,80671.69,0.0,-0.99487,0.0,1.05748]
[1778844032193,47.76,80673.0,0.0,-0.99486,0.0,1.05854]
[1778844032307,47.76,80673.0,0.0,-0.99486,0.0,1.05854]
[1778844032606,47.76,80673.0,0.0,-0.99486,0.0,1.05854]
[1778844032706,47.76,80671.86,0.0,-0.99487,0.0,1.05663]
[1778844032807,47.76,80671.86,0.0,-0.99487,0.0,1.05663]
[1778844038998,47.76,80673.17,0.0,-0.99486,0.0,1.05769]
[1778844047056,47.76,80673.78,0.0,-0.99486,0.0,1.05818]
[1778844052090,47.76,80673.23,0.0,-0.99486,0.0,1.05774]
[1778844054560,47.76,80673.23,0.0,-0.99486,0.0,1.05774]
[1778844061153,47.76,80672.34,0.0,-0.99487,0.0,1.05702]
[1778844062161,47.76,80664.98,0.0,-0.9949,0.0,1.05108]
[1778844063168,47.76,80656.92,0.0,-0.99493,0.0,1.04461]
[1778844064048,47.76,80656.92,0.0,-0.99493,0.0,1.04461]
[1778844064057,47.76,80656.92,0.0,-0.99493,0.0,1.04461]
[1778844064175,47.76,80658.16,0.0,-0.99493,0.0,1.04561]
[1778844065512,47.76,80658.16,0.0,-0.99493,0.0,1.04561]
[1778844065566,47.76,80658.16,0.0,-0.99493,0.0,1.04561]
[1778844065667,47.76,80662.86,0.0,-0.99491,0.0,1.04938]
[1778844068208,47.76,80665.69,0.0,-0.9949,0.0,1.05165]
[1778844069354,47.76,80665.69,0.0,-0.9949,0.0,1.05165]
[1778844069558,47.76,80665.69,0.0,-0.9949,0.0,1.05165]
[1778844069659,47.76,80665.11,0.0,-0.9949,0.0,1.05119]
[1778844070013,47.76,80665.11,0.0,-0.9949,0.0,1.05119]
[1778844070060,47.76,80665.11,0.0,-0.9949,0.0,1.05119]
[1778844075257,47.76,80665.34,0.0,-0.9949,0.0,1.05137]
[1778844077271,47.76,80668.03,0.0,-0.99489,0.0,1.05354]
[1778844078146,47.76,80668.03,0.0,-0.99489,0.0,1.05354]
[1778844078309,47.76,80668.03,0.0,-0.99489,0.0,1.05354]
[1778844078353,47.76,80669.57,0.0,-0.99488,0.0,1.05478]
[1778844079204,47.76,80669.57,0.0,-0.99488,0.0,1.05478]
[1778844079307,47.76,80669.57,0.0,-0.99488,0.0,1.05478]
[1778844085630,47.76,80671.27,0.0,-0.99487,0.0,1.05616]
[1778844085731,47.76,80670.08,0.0,-0.99488,0.0,1.05519]
[1778844085807,47.76,80670.08,0.0,-0.99488,0.0,1.05519]
[1778844086274,47.76,80670.08,0.0,-0.99488,0.0,1.05519]
[1778844086308,47.76,80670.08,0.0,-0.99488,0.0,1.05519]
[1778844086335,47.76,80670.19,0.0,-0.99488,0.0,1.05528]
[1778844089357,47.76,80666.33,0.0,-0.99489,0.0,1.05217]
[1778844090173,47.76,80666.33,0.0,-0.99489,0.0,1.05217]
[1778844090307,47.76,80666.33,0.0,-0.99489,0.0,1.05217]
[1778844090364,47.76,80663.56,0.0,-0.99491,0.0,1.04994]
[1778844091625,47.76,80663.56,0.0,-0.99491,0.0,1.04994]
[1778844091726,47.76,80660.44,0.0,-0.99492,0.0,1.04645]
[1778844091806,47.76,80660.44,0.0,-0.99492,0.0,1.04645]
[1778844093385,47.76,80654.36,0.0,-0.99495,0.0,1.04159]
[1778844094392,47.76,80648.62,0.0,-0.99497,0.0,1.03701]
[1778844094927,47.76,80648.62,0.0,-0.99497,0.0,1.03701]
[1778844095399,47.76,80648.34,0.0,-0.99498,0.0,1.03679]
[1778844096406,47.76,80639.84,0.0,-0.99501,0.0,1.03004]
[1778844096929,47.76,80639.84,0.0,-0.99501,0.0,1.03004]
[1778844097413,47.76,80634.29,0.0,-0.99503,0.0,1.02566]
[1778844098866,47.76,80632.86,0.0,-0.99504,0.0,1.02453]
[1778844099058,47.76,80632.86,0.0,-0.99504,0.0,1.02453]
[1778844105470,47.76,80633.36,0.0,-0.99504,0.0,1.02493]
[1778844113528,47.76,80632.64,0.0,-0.99504,0.0,1.02436]
[1778844117046,47.76,80632.23,0.0,-0.99504,0.0,1.02404]
[1778844117056,47.76,80632.23,0.0,-0.99504,0.0,1.02404]
[1778844117314,47.76,80632.23,0.0,-0.99504,0.0,1.02404]
[1778844117559,47.76,80632.23,0.0,-0.99504,0.0,1.02404]
[1778844117662,47.76,80632.19,0.0,-0.99504,0.0,1.02401]
[1778844123345,47.76,80631.72,0.0,-0.99505,0.0,1.02364]
[1778844123558,47.76,80631.72,0.0,-0.99505,0.0,1.02364]
[1778844123601,47.76,80631.58,0.0,-0.99505,0.0,1.02353]
[1778844124295,47.76,80631.58,0.0,-0.99505,0.0,1.02353]
[1778844124308,47.76,80631.58,0.0,-0.99505,0.0,1.02353]
[1778844126622,47.76,80623.88,0.0,-0.99508,0.0,1.01748]
[1778844127768,47.76,80623.88,0.0,-0.99508,0.0,1.01748]
[1778844127807,47.76,80623.88,0.0,-0.99508,0.0,1.01748]
[1778844127770,47.76,80622.54,0.0,-0.99508,0.0,1.01643]
[1778844128249,47.76,80622.54,0.0,-0.99508,0.0,1.01643]
[1778844128307,47.76,80622.54,0.0,-0.99508,0.0,1.01643]
[1778844128636,47.76,80621.4,0.0,-0.99509,0.0,1.01554]
[1778844136693,47.76,80622.07,0.0,-0.99509,0.0,1.01606]
[1778844138708,47.76,80624.56,0.0,-0.99508,0.0,1.01801]
[1778844139168,47.76,80624.56,0.0,-0.99508,0.0,1.01801]
[1778844139307,47.76,80624.56,0.0,-0.99508,0.0,1.01801]
[1778844139715,47.76,80624.77,0.0,-0.99507,0.0,1.01818]
[1778844140388,47.76,80624.77,0.0,-0.99507,0.0,1.01818]
[1778844140563,47.76,80624.77,0.0,-0.99507,0.0,1.01818]
[1778844142736,47.76,80620.14,0.0,-0.99509,0.0,1.01455]
[1778844143743,47.76,80617.39,0.0,-0.99511,0.0,1.01241]
[1778844144050,47.76,80617.39,0.0,-0.99511,0.0,1.01241]
[1778844144058,47.76,80617.39,0.0,-0.99511,0.0,1.01241]
[1778844144587,47.76,80617.39,0.0,-0.99511,0.0,1.01241]
[1778844144807,47.76,80617.39,0.0,-0.99511,0.0,1.01241]
[1778844144750,47.76,80617.0,0.0,-0.99511,0.0,1.0121]
[1778844145757,47.76,80615.14,0.0,-0.99511,0.0,1.01065]
[1778844147771,47.76,80612.22,0.0,-0.99513,0.0,1.00838]
[1778844150227,47.76,80612.06,0.0,-0.99513,0.0,1.00826]
[1778844150308,47.76,80612.06,0.0,-0.99513,0.0,1.00826]
[1778844154820,47.76,80608.27,0.0,-0.99515,0.0,1.00436]
[1778844155065,47.76,80608.27,0.0,-0.99515,0.0,1.00436]
[1778844155308,47.76,80608.27,0.0,-0.99515,0.0,1.00436]
[1778844155827,47.76,80609.32,0.0,-0.99514,0.0,1.00518]
[1778844157024,47.76,80607.4,0.0,-0.99515,0.0,1.00369]
[1778844157044,47.76,80607.4,0.0,-0.99515,0.0,1.00369]
[1778844163527,47.76,80605.62,0.0,-0.99516,0.0,1.00231]
[1778844163557,47.76,80605.62,0.0,-0.99516,0.0,1.00231]
[1778844163594,47.76,80606.05,0.0,-0.99516,0.0,1.00265]
[1778844165225,47.76,80605.07,0.0,-0.99516,0.0,1.00189]
[1778844165309,47.76,80605.07,0.0,-0.99516,0.0,1.00189]
[1778844170701,47.76,80605.99,0.0,-0.99516,0.0,1.0026]
[1778844170807,47.76,80605.99,0.0,-0.99516,0.0,1.0026]
[1778844170802,47.76,80603.39,0.0,-0.99517,0.0,1.00059]
[1778844171011,47.76,80603.39,0.0,-0.99517,0.0,1.00059]
[1778844171058,47.76,80603.39,0.0,-0.99517,0.0,1.00059]
[1778844171159,47.76,80601.87,0.0,-0.99517,0.0,0.99942]
[1778844176986,47.76,80600.62,0.0,-0.99518,0.0,0.99845]
[1778844179756,47.76,80600.62,0.0,-0.99518,0.0,0.99845]
[1778844179808,47.76,80600.62,0.0,-0.99518,0.0,0.99845]
[1778844179857,47.76,80600.55,0.0,-0.99518,0.0,0.9984]
[1778844181015,47.76,80598.65,0.0,-0.99519,0.0,0.99693]
[1778844182311,47.76,80598.65,0.0,-0.99519,0.0,0.99693]
[1778844182558,47.76,80598.65,0.0,-0.99519,0.0,0.99693]
[1778844182589,47.76,80600.72,0.0,-0.99518,0.0,0.99853]
[1778844183029,47.76,80604.21,0.0,-0.99516,0.0,1.00122]
[1778844184036,47.76,80606.68,0.0,-0.99515,0.0,1.00313]
[1778844186769,47.76,80605.85,0.0,-0.99516,0.0,1.00249]
[1778844186807,47.76,80605.85,0.0,-0.99516,0.0,1.00249]
[1778844186795,47.76,80605.85,0.0,-0.99516,0.0,1.00249]
[1778844187058,47.76,80601.54,0.0,-0.99518,0.0,0.99916]
[1778844188003,47.76,80601.54,0.0,-0.99518,0.0,0.99916]
[1778844188056,47.76,80601.54,0.0,-0.99518,0.0,0.99916]
[1778844194654,47.76,80600.57,0.0,-0.99518,0.0,0.99841]
[1778844194808,47.76,80600.57,0.0,-0.99518,0.0,0.99841]
[1778844194885,47.76,80600.61,0.0,-0.99518,0.0,0.99844]
[1778844195114,47.76,80605.3,0.0,-0.99516,0.0,1.00206]
[1778844196103,47.76,80605.3,0.0,-0.99516,0.0,1.00206]
[1778844196307,47.76,80605.3,0.0,-0.99516,0.0,1.00206]
[1778844198135,47.76,80603.44,0.0,-0.99517,0.0,1.00063]
[1778844199592,47.76,80603.44,0.0,-0.99517,0.0,1.00063]
[1778844199806,47.76,80603.44,0.0,-0.99517,0.0,1.00063]
[1778844199846,47.76,80601.46,0.0,-0.99518,0.0,0.9991]
[1778844199987,47.76,80601.46,0.0,-0.99518,0.0,0.9991]
[1778844200057,47.76,80601.46,0.0,-0.99518,0.0,0.9991]
[1778844202163,47.76,80598.61,0.0,-0.99519,0.0,0.9969]
[1778844203607,47.76,80598.61,0.0,-0.99519,0.0,0.9969]
[1778844203809,47.76,80598.61,0.0,-0.99519,0.0,0.9969]
[1778844203895,47.76,80594.89,0.0,-0.9952,0.0,0.99404]
[1778844207981,47.76,80595.78,0.0,-0.9952,0.0,0.99473]
[1778844208059,47.76,80595.78,0.0,-0.9952,0.0,0.99473]
[1778844213240,47.76,80595.47,0.0,-0.9952,0.0,0.99354]
[1778844215254,47.76,80597.02,0.0,-0.9952,0.0,0.99473]
[1778844216811,47.76,80598.98,0.0,-0.99519,0.0,0.99624]
[1778844218809,47.76,80599.98,0.0,-0.99519,0.0,0.99701]
[1778844218910,47.76,80600.18,0.0,-0.99519,0.0,0.99717]
[1778844219210,47.76,80600.18,0.0,-0.99519,0.0,0.99717]
[1778844219306,47.76,80600.18,0.0,-0.99519,0.0,0.99717]
[1778844224317,47.76,80600.93,0.0,-0.99518,0.0,0.99774]
[1778844228183,47.76,80600.97,0.0,-0.99518,0.0,0.99777]
[1778844228307,47.76,80600.97,0.0,-0.99518,0.0,0.99777]
[1778844228909,47.76,80600.97,0.0,-0.99518,0.0,0.99777]
[1778844229056,47.76,80601.0,0.0,-0.99518,0.0,0.9978]
[1778844229352,47.76,80601.32,0.0,-0.99518,0.0,0.99804]
[1778844234387,47.76,80601.64,0.0,-0.99518,0.0,0.99829]
[1778844235394,47.76,80605.38,0.0,-0.99516,0.0,1.00118]
[1778844236305,47.76,80605.38,0.0,-0.99516,0.0,1.00118]
[1778844236565,47.76,80605.38,0.0,-0.99516,0.0,1.00118]
[1778844242443,47.76,80602.29,0.0,-0.99518,0.0,0.99879]
[1778844247481,47.76,80603.38,0.0,-0.99517,0.0,0.99963]
[1778844252515,47.76,80605.8,0.0,-0.99516,0.0,1.0015]
[1778844254343,47.76,80606.92,0.0,-0.99516,0.0,1.00237]
[1778844254559,47.76,80606.92,0.0,-0.99516,0.0,1.00237]
[1778844255695,47.76,80606.92,0.0,-0.99516,0.0,1.00237]
[1778844255806,47.76,80606.92,0.0,-0.99516,0.0,1.00237]
[1778844255907,47.76,80606.38,0.0,-0.99516,0.0,1.00195]
[1778844257982,47.76,80607.81,0.0,-0.99515,0.0,1.00306]
[1778844258058,47.76,80607.81,0.0,-0.99515,0.0,1.00306]
[1778844263595,47.76,80608.83,0.0,-0.99515,0.0,1.00385]
[1778844268259,47.76,80606.75,0.0,-0.99516,0.0,1.00224]
[1778844268306,47.76,80606.75,0.0,-0.99516,0.0,1.00224]
[1778844268994,47.76,80606.14,0.0,-0.99516,0.0,1.00176]
[1778844269057,47.76,80606.14,0.0,-0.99516,0.0,1.00176]
[1778844269637,47.76,80606.1,0.0,-0.99516,0.0,1.00173]
[1778844274672,47.76,80603.19,0.0,-0.99518,0.0,0.99854]
[1778844279707,47.76,80603.74,0.0,-0.99518,0.0,0.99896]
[1778844284742,47.76,80603.13,0.0,-0.99518,0.0,0.99849]
[1778844289257,47.76,80602.42,0.0,-0.99518,0.0,0.99794]
[1778844289306,47.76,80602.42,0.0,-0.99518,0.0,0.99794]
[1778844292799,47.76,80599.23,0.0,-0.99519,0.0,0.99549]
[1778844294813,47.76,80593.97,0.0,-0.99522,0.0,0.99145]
[1778844295172,47.76,80593.97,0.0,-0.99522,0.0,0.99145]
[1778844295307,47.76,80593.97,0.0,-0.99522,0.0,0.99145]
[1778844295934,47.76,80593.97,0.0,-0.99522,0.0,0.99145]
[1778844296057,47.76,80593.22,0.0,-0.99522,0.0,0.99087]
[1778844296827,47.76,80591.82,0.0,-0.99522,0.0,0.9898]
[1778844299761,47.76,80588.87,0.0,-0.99524,0.0,0.98755]
[1778844299808,47.76,80588.87,0.0,-0.99524,0.0,0.98755]
[1778844301863,47.76,80592.48,0.0,-0.99522,0.0,0.99031]
[1778844303563,47.76,80595.47,0.0,-0.99521,0.0,0.9926]
[1778844303809,47.76,80595.47,0.0,-0.99521,0.0,0.9926]
[1778844303877,47.76,80595.01,0.0,-0.99521,0.0,0.99225]
[1778844306623,47.76,80597.81,0.0,-0.9952,0.0,0.9944]
[1778844306806,47.76,80597.81,0.0,-0.9952,0.0,0.9944]
[1778844309919,47.76,80601.65,0.0,-0.99518,0.0,0.99735]
[1778844310256,47.76,80601.65,0.0,-0.99518,0.0,0.99735]
[1778844310307,47.76,80601.65,0.0,-0.99518,0.0,0.99735]
[1778844310926,47.76,80601.52,0.0,-0.99518,0.0,0.99725]
[1778844314060,47.76,80602.21,0.0,-0.99518,0.0,0.99778]
[1778844314306,47.76,80602.21,0.0,-0.99518,0.0,0.99778]
[1778844319989,47.76,80603.25,0.0,-0.99518,0.0,0.99858]
[1778844321758,47.76,80603.11,0.0,-0.99518,0.0,0.99848]
[1778844321808,47.76,80603.11,0.0,-0.99518,0.0,0.99848]
[1778844322507,47.76,80603.9,0.0,-0.99517,0.0,0.99909]
[1778844322568,47.76,80603.9,0.0,-0.99517,0.0,0.99909]
[1778844323010,47.76,80604.84,0.0,-0.99517,0.0,0.99981]
[1778844324017,47.76,80608.47,0.0,-0.99516,0.0,1.00262]
[1778844327060,47.76,80609.08,0.0,-0.99515,0.0,1.00309]
[1778844327307,47.76,80609.08,0.0,-0.99515,0.0,1.00309]
[1778844333080,47.76,80608.35,0.0,-0.99516,0.0,1.00157]
[1778844338115,47.76,80608.82,0.0,-0.99516,0.0,1.00194]
[1778844340036,47.76,80608.82,0.0,-0.99516,0.0,1.00194]
[1778844340057,47.76,80608.72,0.0,-0.99516,0.0,1.00186]
[1778844340879,47.76,80608.72,0.0,-0.99516,0.0,1.00186]
[1778844340980,47.76,80608.57,0.0,-0.99516,0.0,1.00174]
[1778844341057,47.76,80608.57,0.0,-0.99516,0.0,1.00174]
[1778844346171,47.76,80608.19,0.0,-0.99516,0.0,1.00145]
[1778844351206,47.76,80608.5,0.0,-0.99516,0.0,1.00169]
[1778844353376,47.76,80607.46,0.0,-0.99516,0.0,1.00089]
[1778844353564,47.76,80607.46,0.0,-0.99516,0.0,1.00089]
[1778844356396,47.76,80602.23,0.0,-0.99519,0.0,0.99685]
[1778844356558,47.76,80602.23,0.0,-0.99519,0.0,0.99685]
[1778844356918,47.76,80602.23,0.0,-0.99519,0.0,0.99685]
[1778844357058,47.76,80602.23,0.0,-0.99519,0.0,0.99685]
[1778844357020,47.76,80599.23,0.0,-0.9952,0.0,0.99454]
[1778844361276,47.76,80597.2,0.0,-0.99521,0.0,0.99298]
[1778844366311,47.76,80597.21,0.0,-0.99521,0.0,0.99299]
[1778844368527,47.76,80594.67,0.0,-0.99522,0.0,0.99104]
[1778844368568,47.76,80594.67,0.0,-0.99522,0.0,0.99104]
[1778844368669,47.76,80591.34,0.0,-0.99523,0.0,0.98849]
[1778844374367,47.76,80588.49,0.0,-0.99524,0.0,0.98632]
[1778844375419,47.76,80588.49,0.0,-0.99524,0.0,0.98632]
[1778844375567,47.76,80588.49,0.0,-0.99524,0.0,0.98632]
[1778844375668,47.76,80587.53,0.0,-0.99525,0.0,0.98558]
[1778844377216,47.76,80587.23,0.0,-0.99525,0.0,0.98536]
[1778844377307,47.76,80587.23,0.0,-0.99525,0.0,0.98536]
[1778844382423,47.76,80588.69,0.0,-0.99524,0.0,0.98647]
[1778844387239,47.76,80588.93,0.0,-0.99524,0.0,0.98665]
[1778844387307,47.76,80588.93,0.0,-0.99524,0.0,0.98665]
[1778844388856,47.76,80591.58,0.0,-0.99523,0.0,0.98868]
[1778844389057,47.76,80591.58,0.0,-0.99523,0.0,0.98868]
[1778844389065,47.76,80592.51,0.0,-0.99523,0.0,0.98939]
[1778844394507,47.76,80592.77,0.0,-0.99523,0.0,0.98865]
[1778844395120,47.76,80592.77,0.0,-0.99523,0.0,0.98865]
[1778844395307,47.76,80592.77,0.0,-0.99523,0.0,0.98865]
[1778844399542,47.76,80597.12,0.0,-0.99521,0.0,0.99198]
[1778844400312,47.76,80597.12,0.0,-0.99521,0.0,0.99198]
[1778844400560,47.76,80597.12,0.0,-0.99521,0.0,0.99198]
[1778844400661,47.76,80600.79,0.0,-0.9952,0.0,0.9948]
[1778844401231,47.76,80600.79,0.0,-0.9952,0.0,0.9948]
[1778844401306,47.76,80600.79,0.0,-0.9952,0.0,0.9948]
[1778844401557,47.76,80601.12,0.0,-0.9952,0.0,0.99505]
[1778844406592,47.76,80599.35,0.0,-0.9952,0.0,0.99369]
[1778844411627,47.76,80599.72,0.0,-0.9952,0.0,0.99398]
[1778844412719,47.76,80599.72,0.0,-0.9952,0.0,0.99398]
[1778844412807,47.76,80599.72,0.0,-0.9952,0.0,0.99398]
[1778844418676,47.76,80600.69,0.0,-0.9952,0.0,0.99472]
[1778844421986,47.76,80600.94,0.0,-0.9952,0.0,0.99491]
[1778844422056,47.76,80600.94,0.0,-0.9952,0.0,0.99491]
[1778844423426,47.76,80601.7,0.0,-0.99519,0.0,0.9955]
[1778844423434,47.76,80601.7,0.0,-0.99519,0.0,0.9955]
[1778844423711,47.76,80603.01,0.0,-0.99519,0.0,0.99651]
[1778844428748,47.76,80605.45,0.0,-0.99518,0.0,0.99839]
[1778844432776,47.76,80599.24,0.0,-0.9952,0.0,0.99361]
[1778844433416,47.76,80599.24,0.0,-0.9952,0.0,0.99361]
[1778844433557,47.76,80599.24,0.0,-0.9952,0.0,0.99361]
[1778844437020,47.76,80597.69,0.0,-0.99521,0.0,0.99242]
[1778844437058,47.76,80597.69,0.0,-0.99521,0.0,0.99242]
[1778844437121,47.76,80597.7,0.0,-0.99521,0.0,0.99242]
[1778844444860,47.76,80599.17,0.0,-0.9952,0.0,0.99355]
[1778844449359,47.76,80599.92,0.0,-0.9952,0.0,0.99413]
[1778844449566,47.76,80599.92,0.0,-0.9952,0.0,0.99413]
[1778844451911,47.76,80602.82,0.0,-0.99519,0.0,0.99541]
[1778844455431,47.76,80603.95,0.0,-0.99519,0.0,0.99628]
[1778844455568,47.76,80603.95,0.0,-0.99519,0.0,0.99628]
[1778844456933,47.76,80604.51,0.0,-0.99519,0.0,0.99671]
[1778844457057,47.76,80604.51,0.0,-0.99519,0.0,0.99671]
[1778844457152,47.76,80604.56,0.0,-0.99519,0.0,0.99675]
[1778844462988,47.76,80605.15,0.0,-0.99518,0.0,0.99721]
[1778844465028,47.76,80605.08,0.0,-0.99518,0.0,0.99715]
[1778844465058,47.76,80605.08,0.0,-0.99518,0.0,0.99715]
[1778844471056,47.76,80604.81,0.0,-0.99518,0.0,0.99695]
[1778844476100,47.76,80605.35,0.0,-0.99518,0.0,0.99736]
[1778844480082,47.76,80605.62,0.0,-0.99518,0.0,0.99757]
[1778844480306,47.76,80606.2,0.0,-0.99518,0.0,0.99802]
[1778844481841,47.76,80605.73,0.0,-0.99518,0.0,0.99765]
[1778844482058,47.76,80605.73,0.0,-0.99518,0.0,0.99765]
[1778844482142,47.76,80605.15,0.0,-0.99518,0.0,0.99721]
[1778844487179,47.76,80605.57,0.0,-0.99518,0.0,0.99753]
[1778844490622,47.76,80605.37,0.0,-0.99518,0.0,0.99738]
[1778844490806,47.76,80605.37,0.0,-0.99518,0.0,0.99738]
[1778844493118,47.76,80605.7,0.0,-0.99518,0.0,0.99763]
[1778844493307,47.76,80608.47,0.0,-0.99517,0.0,0.99977]
[1778844493385,47.76,80614.49,0.0,-0.99514,0.0,1.00443]
[1778844496571,47.76,80615.41,0.0,-0.99514,0.0,1.00514]
[1778844496806,47.76,80615.41,0.0,-0.99514,0.0,1.00514]
[1778844496907,47.76,80614.52,0.0,-0.99514,0.0,1.00445]
[1778844499263,47.76,80618.27,0.0,-0.99513,0.0,1.00736]
[1778844504152,47.76,80620.02,0.0,-0.99512,0.0,1.00872]
[1778844506806,47.76,80618.65,0.0,-0.99513,0.0,1.00766]
[1778844512362,47.76,80618.91,0.0,-0.99513,0.0,1.0069]
[1778844516687,47.76,80620.5,0.0,-0.99512,0.0,1.00814]
[1778844516809,47.76,80620.5,0.0,-0.99512,0.0,1.00814]
[1778844516907,47.76,80620.5,0.0,-0.99512,0.0,1.00814]
[1778844517059,47.76,80620.5,0.0,-0.99512,0.0,1.00814]
[1778844517160,47.76,80621.18,0.0,-0.99512,0.0,1.00867]
[1778844522432,47.76,80620.1,0.0,-0.99513,0.0,1.00783]
[1778844526305,47.76,80619.42,0.0,-0.99513,0.0,1.0073]
[1778844526557,47.76,80619.42,0.0,-0.99513,0.0,1.0073]
[1778844526601,47.76,80619.42,0.0,-0.99513,0.0,1.0073]
[1778844526808,47.76,80619.42,0.0,-0.99513,0.0,1.0073]
[1778844526910,47.76,80619.42,0.0,-0.99513,0.0,1.0073]
[1778844532505,47.76,80619.0,0.0,-0.99513,0.0,1.00697]
[1778844537540,47.76,80619.56,0.0,-0.99513,0.0,1.00741]
[1778844538896,47.76,80619.56,0.0,-0.99513,0.0,1.00741]
[1778844539059,47.76,80619.56,0.0,-0.99513,0.0,1.00741]
[1778844539081,47.76,80620.24,0.0,-0.99513,0.0,1.00794]
[1778844539262,47.76,80620.24,0.0,-0.99513,0.0,1.00794]
[1778844539309,47.76,80620.24,0.0,-0.99513,0.0,1.00794]
[1778844544589,47.76,80620.76,0.0,-0.99512,0.0,1.00834]
[1778844549624,47.76,80621.18,0.0,-0.99512,0.0,1.00867]
[1778844553184,47.76,80621.74,0.0,-0.99512,0.0,1.0091]
[1778844553307,47.76,80621.28,0.0,-0.99512,0.0,1.00875]
[1778844553999,47.76,80621.28,0.0,-0.99512,0.0,1.00875]
[1778844554060,47.76,80621.28,0.0,-0.99512,0.0,1.00875]
[1778844554162,47.76,80621.43,0.0,-0.99512,0.0,1.00886]
[1778844560701,47.76,80620.82,0.0,-0.99512,0.0,1.00839]
[1778844569767,47.76,80620.69,0.0,-0.99512,0.0,1.00829]
[1778844571750,47.76,80620.19,0.0,-0.99513,0.0,1.0079]
[1778844571807,47.76,80620.19,0.0,-0.99513,0.0,1.0079]
[1778844571817,47.76,80620.19,0.0,-0.99513,0.0,1.0079]
[1778844572056,47.76,80620.19,0.0,-0.99513,0.0,1.0079]
[1778844572122,47.76,80620.16,0.0,-0.99513,0.0,1.00692]
[1778844577823,47.76,80619.98,0.0,-0.99513,0.0,1.00678]
[1778844578886,47.76,80619.98,0.0,-0.99513,0.0,1.00678]
[1778844579013,47.76,80619.98,0.0,-0.99513,0.0,1.00678]
[1778844579059,47.76,80619.98,0.0,-0.99513,0.0,1.00678]
[1778844579114,47.76,80619.82,0.0,-0.99513,0.0,1.00666]
[1778844584873,47.76,80619.81,0.0,-0.99513,0.0,1.00665]
[1778844586194,47.76,80619.81,0.0,-0.99513,0.0,1.00665]
[1778844586262,47.76,80619.81,0.0,-0.99513,0.0,1.00665]
[1778844586245,47.76,80620.63,0.0,-0.99513,0.0,1.00728]
[1778844586308,47.76,80620.63,0.0,-0.99513,0.0,1.00728]
[1778844591922,47.76,80620.59,0.0,-0.99513,0.0,1.00725]
[1778844596957,47.76,80620.62,0.0,-0.99513,0.0,1.00728]
[1778844601992,47.76,80619.86,0.0,-0.99513,0.0,1.00669]
[1778844604749,47.76,80620.25,0.0,-0.99513,0.0,1.00699]
[1778844604807,47.76,80620.25,0.0,-0.99513,0.0,1.00699]
[1778844604915,47.76,80620.25,0.0,-0.99513,0.0,1.00699]
[1778844605058,47.76,80620.25,0.0,-0.99513,0.0,1.00699]
[1778844605159,47.76,80620.31,0.0,-0.99513,0.0,1.00704]
[1778844609042,47.76,80624.59,0.0,-0.99511,0.0,1.01037]
[1778844610672,47.76,80626.49,0.0,-0.9951,0.0,1.01185]
[1778844610811,47.76,80626.49,0.0,-0.9951,0.0,1.01185]
[1778844610814,47.76,80626.49,0.0,-0.9951,0.0,1.01185]
[1778844611058,47.76,80626.49,0.0,-0.9951,0.0,1.01185]
[1778844611060,47.76,80621.87,0.0,-0.99512,0.0,1.00825]
[1778844613070,47.76,80614.92,0.0,-0.99515,0.0,1.00286]
[1778844613450,47.76,80614.92,0.0,-0.99515,0.0,1.00286]
[1778844613559,47.76,80614.92,0.0,-0.99515,0.0,1.00286]
[1778844613603,47.76,80614.92,0.0,-0.99515,0.0,1.00286]
[1778844613808,47.76,80614.92,0.0,-0.99515,0.0,1.00286]
[1778844614077,47.76,80615.21,0.0,-0.99515,0.0,1.00308]
[1778844618239,47.76,80614.25,0.0,-0.99515,0.0,1.00234]
[1778844618310,47.76,80614.25,0.0,-0.99515,0.0,1.00234]
[1778844618256,47.76,80617.0,0.0,-0.99514,0.0,1.00447]
[1778844618399,47.76,80617.0,0.0,-0.99514,0.0,1.00447]
[1778844618558,47.76,80617.0,0.0,-0.99514,0.0,1.00447]
[1778844622974,47.76,80620.63,0.0,-0.99513,0.0,1.00728]
[1778844623057,47.76,80620.63,0.0,-0.99513,0.0,1.00728]
[1778844623091,47.76,80620.63,0.0,-0.99513,0.0,1.00728]
[1778844623307,47.76,80620.63,0.0,-0.99513,0.0,1.00728]
[1778844623140,47.76,80618.85,0.0,-0.99514,0.0,1.0059]
[1778844624147,47.76,80612.96,0.0,-0.99516,0.0,1.00134]
[1778844624656,47.76,80612.96,0.0,-0.99516,0.0,1.00134]
[1778844624811,47.76,80612.96,0.0,-0.99516,0.0,1.00134]
[1778844625154,47.76,80611.19,0.0,-0.99517,0.0,0.99997]
[1778844629328,47.76,80610.91,0.0,-0.99517,0.0,0.99975]
[1778844629559,47.76,80611.04,0.0,-0.99517,0.0,0.99985]
[1778844635224,47.76,80610.83,0.0,-0.99517,0.0,0.99874]
[1778844638430,47.76,80612.09,0.0,-0.99517,0.0,0.99972]
[1778844638560,47.76,80612.09,0.0,-0.99517,0.0,0.99972]
[1778844638607,47.76,80612.09,0.0,-0.99517,0.0,0.99972]
[1778844638808,47.76,80612.09,0.0,-0.99517,0.0,0.99972]
[1778844639252,47.76,80611.92,0.0,-0.99517,0.0,0.99959]
[1778844644287,47.76,80613.2,0.0,-0.99516,0.0,1.00057]
[1778844647796,47.76,80613.83,0.0,-0.99516,0.0,1.00106]
[1778844647807,47.76,80613.83,0.0,-0.99516,0.0,1.00106]
[1778844648050,47.76,80613.83,0.0,-0.99516,0.0,1.00106]
[1778844648059,47.76,80613.83,0.0,-0.99516,0.0,1.00106]
[1778844648099,47.76,80613.83,0.0,-0.99516,0.0,1.00106]
[1778844653350,47.76,80613.23,0.0,-0.99516,0.0,1.0006]
[1778844659392,47.76,80612.89,0.0,-0.99516,0.0,1.00033]
[1778844661268,47.76,80612.89,0.0,-0.99516,0.0,1.00033]
[1778844661308,47.76,80612.89,0.0,-0.99516,0.0,1.00033]
[1778844661305,47.76,80612.76,0.0,-0.99517,0.0,1.00023]
[1778844661450,47.76,80612.76,0.0,-0.99517,0.0,1.00023]
[1778844661559,47.76,80612.76,0.0,-0.99517,0.0,1.00023]
[1778844661660,47.76,80612.47,0.0,-0.99517,0.0,1.00001]
[1778844668034,47.76,80613.94,0.0,-0.99516,0.0,1.00115]
[1778844668057,47.76,80613.94,0.0,-0.99516,0.0,1.00115]
[1778844668198,47.76,80613.94,0.0,-0.99516,0.0,1.00115]
[1778844668307,47.76,80613.94,0.0,-0.99516,0.0,1.00115]
[1778844668299,47.76,80613.37,0.0,-0.99516,0.0,1.00071]
[1778844673491,47.76,80613.44,0.0,-0.99516,0.0,1.00076]
[1778844676517,47.76,80615.91,0.0,-0.99515,0.0,1.00267]
[1778844676559,47.76,80615.91,0.0,-0.99515,0.0,1.00267]
[1778844676781,47.76,80615.91,0.0,-0.99515,0.0,1.00267]
[1778844676807,47.76,80615.91,0.0,-0.99515,0.0,1.00267]
[1778844676829,47.76,80616.5,0.0,-0.99515,0.0,1.00313]
[1778844683561,47.76,80615.34,0.0,-0.99515,0.0,1.00223]
[1778844686355,47.76,80615.34,0.0,-0.99515,0.0,1.00223]
[1778844686371,47.76,80616.68,0.0,-0.99515,0.0,1.00327]
[1778844686565,47.76,80616.68,0.0,-0.99515,0.0,1.00327]
[1778844686920,47.76,80616.68,0.0,-0.99515,0.0,1.00327]
[1778844687057,47.76,80616.68,0.0,-0.99515,0.0,1.00327]
[1778844692251,47.76,80618.5,0.0,-0.99514,0.0,1.00468]
[1778844692308,47.76,80618.5,0.0,-0.99514,0.0,1.00468]
[1778844692346,47.76,80619.79,0.0,-0.99514,0.0,1.00472]
[1778844692494,47.76,80619.79,0.0,-0.99514,0.0,1.00472]
[1778844692559,47.76,80619.79,0.0,-0.99514,0.0,1.00472]
[1778844697048,47.76,80619.82,0.0,-0.99514,0.0,1.00475]
[1778844697056,47.76,80619.82,0.0,-0.99514,0.0,1.00475]
[1778844697203,47.76,80619.82,0.0,-0.99514,0.0,1.00475]
[1778844697313,47.76,80619.82,0.0,-0.99514,0.0,1.00475]
[1778844697414,47.76,80619.5,0.0,-0.99514,0.0,1.0045]
[1778844702854,47.76,80620.15,0.0,-0.99514,0.0,1.005]
[1778844703057,47.76,80620.15,0.0,-0.99514,0.0,1.005]
[1778844703085,47.76,80620.15,0.0,-0.99514,0.0,1.005]
[1778844703307,47.76,80620.15,0.0,-0.99514,0.0,1.005]
[1778844703406,47.76,80619.63,0.0,-0.99514,0.0,1.0046]
[1778844708736,47.76,80619.25,0.0,-0.99514,0.0,1.00431]
[1778844710001,47.76,80619.25,0.0,-0.99514,0.0,1.00431]
[1778844710057,47.76,80619.25,0.0,-0.99514,0.0,1.00431]
[1778844710247,47.76,80619.25,0.0,-0.99514,0.0,1.00431]
[1778844710307,47.76,80619.25,0.0,-0.99514,0.0,1.00431]
[1778844710341,47.76,80619.41,0.0,-0.99514,0.0,1.00443]
[1778844714348,47.76,80619.93,0.0,-0.99514,0.0,1.00483]
[1778844714557,47.76,80618.73,0.0,-0.99515,0.0,1.0039]
[1778844721827,47.76,80617.05,0.0,-0.99515,0.0,1.0026]
[1778844726148,47.76,80616.05,0.0,-0.99516,0.0,1.00183]
[1778844726308,47.76,80616.05,0.0,-0.99516,0.0,1.00183]
[1778844726409,47.76,80613.84,0.0,-0.99517,0.0,1.00012]
[1778844726462,47.76,80613.84,0.0,-0.99517,0.0,1.00012]
[1778844726557,47.76,80613.84,0.0,-0.99517,0.0,1.00012]
[1778844726862,47.76,80610.76,0.0,-0.99518,0.0,0.99774]
[1778844731926,47.76,80610.95,0.0,-0.99518,0.0,0.99789]
[1778844732964,47.76,80610.95,0.0,-0.99518,0.0,0.99789]
[1778844733057,47.76,80610.95,0.0,-0.99518,0.0,0.99789]
[1778844735897,47.76,80611.94,0.0,-0.99517,0.0,0.99865]
[1778844736056,47.76,80611.94,0.0,-0.99517,0.0,0.99865]
[1778844736157,47.76,80612.85,0.0,-0.99517,0.0,0.99935]
[1778844741201,47.76,80612.18,0.0,-0.99517,0.0,0.99884]
[1778844741306,47.76,80612.18,0.0,-0.99517,0.0,0.99884]
[1778844744011,47.76,80614.98,0.0,-0.99516,0.0,1.001]
[1778844751731,47.76,80616.59,0.0,-0.99515,0.0,1.00225]
[1778844751807,47.76,80616.59,0.0,-0.99515,0.0,1.00225]
[1778844751996,47.76,80616.59,0.0,-0.99515,0.0,1.00225]
[1778844752056,47.76,80616.59,0.0,-0.99515,0.0,1.00225]
[1778844752066,47.76,80620.22,0.0,-0.99514,0.0,1.00411]
[1778844755202,47.76,80620.78,0.0,-0.99514,0.0,1.00454]
[1778844755307,47.76,80620.78,0.0,-0.99514,0.0,1.00454]
[1778844755363,47.76,80614.33,0.0,-0.99517,0.0,0.99955]
[1778844755738,47.76,80614.33,0.0,-0.99517,0.0,0.99955]
[1778844755807,47.76,80614.33,0.0,-0.99517,0.0,0.99955]
[1778844756094,47.76,80612.19,0.0,-0.99518,0.0,0.9979]
[1778844761130,47.76,80610.98,0.0,-0.99518,0.0,0.99696]
[1778844762026,47.76,80610.98,0.0,-0.99518,0.0,0.99696]
[1778844762057,47.76,80610.98,0.0,-0.99518,0.0,0.99696]
[1778844762272,47.76,80610.98,0.0,-0.99518,0.0,0.99696]
[1778844762308,47.76,80610.98,0.0,-0.99518,0.0,0.99696]
[1778844762364,47.76,80610.53,0.0,-0.99518,0.0,0.99662]
[1778844768178,47.76,80610.25,0.0,-0.99518,0.0,0.9964]
[1778844770166,47.76,80610.03,0.0,-0.99519,0.0,0.99623]
[1778844770306,47.76,80610.03,0.0,-0.99519,0.0,0.99623]
[1778844770407,47.76,80609.94,0.0,-0.99519,0.0,0.99616]
[1778844770638,47.76,80609.94,0.0,-0.99519,0.0,0.99616]
[1778844770807,47.76,80609.94,0.0,-0.99519,0.0,0.99616]
[1778844776234,47.76,80609.4,0.0,-0.99519,0.0,0.99575]
[1778844777983,47.76,80609.54,0.0,-0.99519,0.0,0.99585]
[1778844778056,47.76,80609.54,0.0,-0.99519,0.0,0.99585]
[1778844778346,47.76,80609.54,0.0,-0.99519,0.0,0.99585]
[1778844778430,47.76,80609.54,0.0,-0.99519,0.0,0.99585]
[1778844778561,47.76,80609.54,0.0,-0.99519,0.0,0.99585]
[1778844784151,47.76,80608.51,0.0,-0.99519,0.0,0.99506]
[1778844784310,47.76,80608.51,0.0,-0.99519,0.0,0.99506]
[1778844784411,47.76,80609.43,0.0,-0.99519,0.0,0.99577]
[1778844784671,47.76,80609.43,0.0,-0.99519,0.0,0.99577]
[1778844784807,47.76,80609.43,0.0,-0.99519,0.0,0.99577]
[1778844790335,47.76,80610.72,0.0,-0.99518,0.0,0.99676]
[1778844791907,47.76,80610.72,0.0,-0.99518,0.0,0.99676]
[1778844792060,47.76,80610.72,0.0,-0.99518,0.0,0.99676]
[1778844792319,47.76,80610.72,0.0,-0.99518,0.0,0.99676]
[1778844792349,47.76,80609.94,0.0,-0.99519,0.0,0.99616]
[1778844792558,47.76,80609.94,0.0,-0.99519,0.0,0.99616]
[1778844793356,47.76,80612.82,0.0,-0.99517,0.0,0.99838]
[1778844798391,47.76,80613.88,0.0,-0.99517,0.0,0.9992]
[1778844803426,47.76,80613.63,0.0,-0.99517,0.0,0.99901]
[1778844808461,47.76,80612.38,0.0,-0.99518,0.0,0.99804]
[1778844810108,47.76,80612.37,0.0,-0.99518,0.0,0.99803]
[1778844810307,47.76,80612.37,0.0,-0.99518,0.0,0.99803]
[1778844810475,47.76,80612.1,0.0,-0.99518,0.0,0.99783]
[1778844810620,47.76,80612.1,0.0,-0.99518,0.0,0.99783]
[1778844810807,47.76,80612.1,0.0,-0.99518,0.0,0.99783]
[1778844818531,47.76,80613.82,0.0,-0.99517,0.0,0.9982]
[1778844821074,47.76,80613.73,0.0,-0.99517,0.0,0.99813]
[1778844821307,47.76,80613.73,0.0,-0.99517,0.0,0.99813]
[1778844821408,47.76,80613.72,0.0,-0.99517,0.0,0.99813]
[1778844821571,47.76,80613.72,0.0,-0.99517,0.0,0.99813]
[1778844821808,47.76,80613.72,0.0,-0.99517,0.0,0.99813]
[1778844827594,47.76,80613.39,0.0,-0.99518,0.0,0.99787]
[1778844832692,47.76,80613.46,0.0,-0.99518,0.0,0.99793]
[1778844832808,47.76,80613.46,0.0,-0.99518,0.0,0.99793]
[1778844832853,47.76,80613.53,0.0,-0.99518,0.0,0.99798]
[1778844833608,47.76,80613.53,0.0,-0.99518,0.0,0.99798]
[1778844833810,47.76,80613.53,0.0,-0.99518,0.0,0.99798]
[1778844836559,47.76,80614.37,0.0,-0.99517,0.0,0.99863]
[1778844836621,47.76,80614.37,0.0,-0.99517,0.0,0.99863]
[1778844836806,47.76,80614.37,0.0,-0.99517,0.0,0.99863]
[1778844836826,47.76,80613.52,0.0,-0.99518,0.0,0.99797]
[1778844840686,47.76,80612.03,0.0,-0.99518,0.0,0.99682]
[1778844845109,47.76,80611.98,0.0,-0.99518,0.0,0.99679]
[1778844845308,47.76,80611.98,0.0,-0.99518,0.0,0.99679]
[1778844848058,47.76,80611.98,0.0,-0.99518,0.0,0.99679]
[1778844848306,47.76,80611.98,0.0,-0.99518,0.0,0.99679]
[1778844848490,47.76,80611.98,0.0,-0.99518,0.0,0.99679]
[1778844848382,47.76,80601.92,0.0,-0.99522,0.0,0.98906]
[1778844848742,47.76,80594.84,0.0,-0.99525,0.0,0.98365]
[1778844849749,47.76,80590.14,0.0,-0.99527,0.0,0.98007]
[1778844850681,47.76,80590.14,0.0,-0.99527,0.0,0.98007]
[1778844850807,47.76,80590.14,0.0,-0.99527,0.0,0.98007]
[1778844850862,47.76,80588.47,0.0,-0.99528,0.0,0.97881]
[1778844856798,47.76,80588.02,0.0,-0.99528,0.0,0.97846]
[1778844858812,47.76,80589.61,0.0,-0.99527,0.0,0.97967]
[1778844860328,47.76,80589.61,0.0,-0.99527,0.0,0.97967]
[1778844860557,47.76,80589.61,0.0,-0.99527,0.0,0.97967]
[1778844861380,47.76,80590.33,0.0,-0.99527,0.0,0.98022]
[1778844861566,47.76,80590.33,0.0,-0.99527,0.0,0.98022]
[1778844861481,47.76,80591.65,0.0,-0.99526,0.0,0.98122]
[1778844861833,47.76,80594.19,0.0,-0.99525,0.0,0.98315]
[1778844866868,47.76,80592.98,0.0,-0.99526,0.0,0.98223]
[1778844869329,47.76,80592.98,0.0,-0.99526,0.0,0.98223]
[1778844869561,47.76,80592.98,0.0,-0.99526,0.0,0.98223]
[1778844874924,47.76,80594.28,0.0,-0.99526,0.0,0.98228]
[1778844877101,47.76,80593.01,0.0,-0.99526,0.0,0.98132]
[1778844877307,47.76,80593.01,0.0,-0.99526,0.0,0.98132]
[1778844877341,47.76,80590.7,0.0,-0.99527,0.0,0.97956]
[1778844882980,47.76,80590.1,0.0,-0.99528,0.0,0.97911]
[1778844884807,47.76,80590.07,0.0,-0.99528,0.0,0.97908]
[1778844885051,47.76,80590.07,0.0,-0.99528,0.0,0.97908]
[1778844885059,47.76,80590.07,0.0,-0.99528,0.0,0.97908]
[1778844885152,47.76,80590.71,0.0,-0.99527,0.0,0.97957]
[1778844891036,47.76,80591.19,0.0,-0.99527,0.0,0.97993]
[1778844896071,47.76,80591.02,0.0,-0.99527,0.0,0.97981]
[1778844897160,47.76,80591.02,0.0,-0.99527,0.0,0.97981]
[1778844897308,47.76,80591.02,0.0,-0.99527,0.0,0.97981]
[1778844898196,47.76,80593.09,0.0,-0.99526,0.0,0.98138]
[1778844898315,47.76,80593.09,0.0,-0.99526,0.0,0.98138]
[1778844898416,47.76,80594.73,0.0,-0.99526,0.0,0.98263]
[1778844900099,47.76,80601.95,0.0,-0.99523,0.0,0.98814]
[1778844903379,47.76,80602.31,0.0,-0.99523,0.0,0.98841]
[1778844903557,47.76,80602.31,0.0,-0.99523,0.0,0.98841]
[1778844906141,47.76,80608.37,0.0,-0.9952,0.0,0.99306]
[1778844911003,47.76,80607.86,0.0,-0.9952,0.0,0.99267]
[1778844911057,47.76,80607.86,0.0,-0.9952,0.0,0.99267]
[1778844912443,47.76,80607.8,0.0,-0.9952,0.0,0.99262]
[1778844912561,47.76,80607.8,0.0,-0.9952,0.0,0.99262]
[1778844912544,47.76,80607.68,0.0,-0.9952,0.0,0.99253]
[1778844918225,47.76,80608.42,0.0,-0.9952,0.0,0.9931]
[1778844920091,47.76,80608.42,0.0,-0.9952,0.0,0.9931]
[1778844920309,47.76,80608.42,0.0,-0.9952,0.0,0.9931]
[1778844923319,47.76,80611.3,0.0,-0.99519,0.0,0.99531]
[1778844923558,47.76,80611.3,0.0,-0.99519,0.0,0.99531]
[1778844924686,47.76,80615.27,0.0,-0.99517,0.0,0.99837]
[1778844924807,47.76,80615.27,0.0,-0.99517,0.0,0.99837]
[1778844925274,47.76,80615.22,0.0,-0.99517,0.0,0.99834]
[1778844928416,47.76,80617.95,0.0,-0.99516,0.0,1.00044]
[1778844928564,47.76,80617.95,0.0,-0.99516,0.0,1.00044]
[1778844928609,47.76,80625.75,0.0,-0.99513,0.0,1.00649]
[1778844929302,47.76,80627.23,0.0,-0.99512,0.0,1.00764]
[1778844934337,47.76,80628.47,0.0,-0.99512,0.0,1.00765]
[1778844935034,47.76,80628.47,0.0,-0.99512,0.0,1.00765]
[1778844935061,47.76,80628.47,0.0,-0.99512,0.0,1.00765]
[1778844935344,47.76,80628.42,0.0,-0.99512,0.0,1.00761]
[1778844937358,47.76,80623.01,0.0,-0.99515,0.0,1.00341]
[1778844938447,47.76,80623.01,0.0,-0.99515,0.0,1.00341]
[1778844938558,47.76,80623.01,0.0,-0.99515,0.0,1.00341]
[1778844944407,47.76,80622.6,0.0,-0.99515,0.0,1.00309]
[1778844944939,47.76,80622.6,0.0,-0.99515,0.0,1.00309]
[1778844945056,47.76,80622.6,0.0,-0.99515,0.0,1.00309]
[1778844947459,47.76,80628.34,0.0,-0.99512,0.0,1.00755]
[1778844948110,47.76,80628.34,0.0,-0.99512,0.0,1.00755]
[1778844948307,47.76,80628.34,0.0,-0.99512,0.0,1.00755]
[1778844948382,47.76,80628.34,0.0,-0.99512,0.0,1.00755]
[1778844949857,47.76,80628.39,0.0,-0.99512,0.0,1.00759]
[1778844950058,47.76,80628.39,0.0,-0.99512,0.0,1.00759]
[1778844953501,47.76,80631.78,0.0,-0.99511,0.0,1.01023]
[1778844958536,47.76,80631.53,0.0,-0.99511,0.0,1.01003]
[1778844963572,47.76,80631.72,0.0,-0.99511,0.0,1.01018]
[1778844964620,47.76,80631.72,0.0,-0.99511,0.0,1.01018]
[1778844964807,47.76,80632.36,0.0,-0.99511,0.0,1.01068]
[1778844967091,47.76,80633.9,0.0,-0.9951,0.0,1.01188]
[1778844967306,47.76,80633.9,0.0,-0.9951,0.0,1.01188]
[1778844967600,47.76,80634.67,0.0,-0.9951,0.0,1.01248]
[1778844970603,47.76,80635.8,0.0,-0.99509,0.0,1.01336]
[1778844970808,47.76,80636.28,0.0,-0.99509,0.0,1.01374]
[1778844976663,47.76,80641.08,0.0,-0.99507,0.0,1.0175]
[1778844978005,47.76,80641.21,0.0,-0.99507,0.0,1.0176]
[1778844978057,47.76,80641.21,0.0,-0.99507,0.0,1.0176]
[1778844978677,47.76,80641.54,0.0,-0.99507,0.0,1.01786]
[1778844982807,47.76,80638.7,0.0,-0.99508,0.0,1.01563]
[1778844983712,47.76,80635.23,0.0,-0.99509,0.0,1.01292]
[1778844984887,47.76,80635.23,0.0,-0.99509,0.0,1.01292]
[1778844985056,47.76,80635.23,0.0,-0.99509,0.0,1.01292]
[1778844985158,47.76,80634.2,0.0,-0.9951,0.0,1.01211]
[1778844988747,47.76,80628.34,0.0,-0.99512,0.0,1.00755]
[1778844991768,47.76,80626.27,0.0,-0.99514,0.0,1.00498]
[1778844997311,47.76,80626.93,0.0,-0.99513,0.0,1.0055]
[1778844997557,47.76,80626.93,0.0,-0.99513,0.0,1.0055]
[1778845002845,47.76,80626.54,0.0,-0.99514,0.0,1.00519]
[1778845007880,47.76,80627.79,0.0,-0.99513,0.0,1.00616]
[1778845010276,47.76,80627.79,0.0,-0.99513,0.0,1.00616]
[1778845010308,47.76,80627.79,0.0,-0.99513,0.0,1.00616]
[1778845012291,47.76,80627.98,0.0,-0.99513,0.0,1.00631]
[1778845012308,47.76,80627.98,0.0,-0.99513,0.0,1.00631]
[1778845012511,47.76,80628.14,0.0,-0.99513,0.0,1.00644]
[1778845017950,47.76,80627.78,0.0,-0.99513,0.0,1.00616]
[1778845020808,47.76,80624.77,0.0,-0.99514,0.0,1.00382]
[1778845020971,47.76,80620.77,0.0,-0.99516,0.0,1.00072]
[1778845022584,47.76,80620.77,0.0,-0.99516,0.0,1.00072]
[1778845022654,47.76,80619.58,0.0,-0.99516,0.0,0.9998]
[1778845022807,47.76,80619.58,0.0,-0.99516,0.0,0.9998]
[1778845028020,47.76,80617.2,0.0,-0.99517,0.0,0.99796]
[1778845028961,47.76,80617.2,0.0,-0.99517,0.0,0.99796]
[1778845029058,47.76,80617.2,0.0,-0.99517,0.0,0.99796]
[1778845037084,47.76,80617.28,0.0,-0.99517,0.0,0.99803]
[1778845043126,47.76,80614.18,0.0,-0.99519,0.0,0.99564]
[1778845048161,47.76,80614.39,0.0,-0.99519,0.0,0.9958]
[1778845049187,47.76,80614.39,0.0,-0.99519,0.0,0.9958]
[1778845049191,47.76,80614.39,0.0,-0.99519,0.0,0.9958]
[1778845049308,47.76,80614.39,0.0,-0.99519,0.0,0.9958]
[1778845049409,47.76,80614.39,0.0,-0.99519,0.0,0.9958]
[1778845056217,47.76,80614.47,0.0,-0.99519,0.0,0.99491]
[1778845058353,47.76,80614.06,0.0,-0.99519,0.0,0.9946]
[1778845058408,47.76,80614.06,0.0,-0.99519,0.0,0.9946]
[1778845058558,47.76,80614.06,0.0,-0.99519,0.0,0.9946]
[1778845058660,47.76,80614.06,0.0,-0.99519,0.0,0.9946]
[1778845064273,47.76,80614.87,0.0,-0.99519,0.0,0.99522]
[1778845068251,47.76,80614.5,0.0,-0.99519,0.0,0.99494]
[1778845068309,47.76,80614.5,0.0,-0.99519,0.0,0.99494]
[1778845068330,47.76,80614.5,0.0,-0.99519,0.0,0.99494]
[1778845068559,47.76,80614.5,0.0,-0.99519,0.0,0.99494]
[1778845068660,47.76,80614.55,0.0,-0.99519,0.0,0.99497]
[1778845077364,47.76,80614.4,0.0,-0.99519,0.0,0.99486]
[1778845080657,47.76,80616.28,0.0,-0.99518,0.0,0.99631]
[1778845080667,47.76,80616.28,0.0,-0.99518,0.0,0.99631]
[1778845080769,47.76,80616.93,0.0,-0.99518,0.0,0.99681]
[1778845083406,47.76,80609.7,0.0,-0.99521,0.0,0.99125]
[1778845084822,47.76,80606.75,0.0,-0.99522,0.0,0.98898]
[1778845084828,47.76,80606.75,0.0,-0.99522,0.0,0.98898]
[1778845085057,47.76,80606.75,0.0,-0.99522,0.0,0.98898]
[1778845085420,47.76,80606.83,0.0,-0.99522,0.0,0.98905]
[1778845090455,47.76,80606.57,0.0,-0.99522,0.0,0.98885]
[1778845095490,47.76,80606.78,0.0,-0.99522,0.0,0.98901]
[1778845099196,47.76,80605.86,0.0,-0.99522,0.0,0.9883]
[1778845099198,47.76,80605.86,0.0,-0.99522,0.0,0.9883]
[1778845099308,47.76,80605.86,0.0,-0.99522,0.0,0.9883]
[1778845099518,47.76,80606.35,0.0,-0.99522,0.0,0.98868]
[1778845106568,47.76,80606.38,0.0,-0.99522,0.0,0.9887]
[1778845108400,47.76,80606.38,0.0,-0.99522,0.0,0.9887]
[1778845108462,47.76,80606.38,0.0,-0.99522,0.0,0.9887]
[1778845108563,47.76,80606.38,0.0,-0.99522,0.0,0.9887]
[1778845108617,47.76,80606.38,0.0,-0.99522,0.0,0.9887]
[1778845113618,47.76,80606.93,0.0,-0.99522,0.0,0.98818]
[1778845118653,47.76,80610.74,0.0,-0.99521,0.0,0.9911]
[1778845119898,47.76,80612.49,0.0,-0.9952,0.0,0.99244]
[1778845119947,47.76,80612.49,0.0,-0.9952,0.0,0.99244]
[1778845120057,47.76,80612.49,0.0,-0.9952,0.0,0.99244]
[1778845120667,47.76,80613.97,0.0,-0.9952,0.0,0.99358]
[1778845125702,47.76,80616.53,0.0,-0.99519,0.0,0.99555]
[1778845126331,47.76,80616.53,0.0,-0.99519,0.0,0.99555]
[1778845126386,47.76,80616.53,0.0,-0.99519,0.0,0.99555]
[1778845126559,47.76,80616.53,0.0,-0.99519,0.0,0.99555]
[1778845126709,47.76,80616.68,0.0,-0.99518,0.0,0.99567]
[1778845127717,47.76,80619.98,0.0,-0.99517,0.0,0.99821]
[1778845131745,47.76,80623.05,0.0,-0.99516,0.0,1.00058]
[1778845133244,47.76,80624.16,0.0,-0.99515,0.0,1.00144]
[1778845133307,47.76,80624.16,0.0,-0.99515,0.0,1.00144]
[1778845133761,47.76,80625.35,0.0,-0.99515,0.0,1.00236]
[1778845138796,47.76,80624.6,0.0,-0.99515,0.0,1.00178]
[1778845139804,47.76,80620.63,0.0,-0.99517,0.0,0.99871]
[1778845140953,47.76,80620.45,0.0,-0.99517,0.0,0.99857]
[1778845141031,47.76,80620.45,0.0,-0.99517,0.0,0.99857]
[1778845141057,47.76,80620.45,0.0,-0.99517,0.0,0.99857]
[1778845141818,47.76,80620.56,0.0,-0.99517,0.0,0.99866]
[1778845144840,47.76,80616.99,0.0,-0.99518,0.0,0.9959]
[1778845145887,47.76,80614.84,0.0,-0.99519,0.0,0.99425]
[1778845145947,47.76,80614.84,0.0,-0.99519,0.0,0.99425]
[1778845146058,47.76,80614.84,0.0,-0.99519,0.0,0.99425]
[1778845146127,47.76,80614.84,0.0,-0.99519,0.0,0.99425]
[1778845153880,47.76,80614.84,0.0,-0.99519,0.0,0.99425]
[1778845153893,47.76,80613.1,0.0,-0.9952,0.0,0.99291]
[1778845154057,47.76,80613.1,0.0,-0.9952,0.0,0.99291]
[1778845154086,47.76,80611.09,0.0,-0.99521,0.0,0.99137]
[1778845159945,47.76,80610.57,0.0,-0.99521,0.0,0.99097]
[1778845164980,47.76,80609.7,0.0,-0.99521,0.0,0.9903]
[1778845166994,47.76,80599.53,0.0,-0.99526,0.0,0.98253]
[1778845168009,47.76,80598.62,0.0,-0.99526,0.0,0.98184]
[1778845169479,47.76,80598.62,0.0,-0.99526,0.0,0.98184]
[1778845169542,47.76,80598.62,0.0,-0.99526,0.0,0.98184]
[1778845169559,47.76,80598.62,0.0,-0.99526,0.0,0.98184]
[1778845169580,47.76,80598.46,0.0,-0.99526,0.0,0.98171]
[1778845175050,47.76,80597.79,0.0,-0.99527,0.0,0.98027]
[1778845178893,47.76,80597.57,0.0,-0.99527,0.0,0.9801]
[1778845178900,47.76,80597.57,0.0,-0.99527,0.0,0.9801]
[1778845178910,47.76,80598.19,0.0,-0.99526,0.0,0.98057]
[1778845179069,47.76,80598.19,0.0,-0.99526,0.0,0.98057]
[1778845184113,47.76,80599.22,0.0,-0.99526,0.0,0.98135]
[1778845191662,47.76,80599.44,0.0,-0.99526,0.0,0.98152]
[1778845191672,47.76,80599.44,0.0,-0.99526,0.0,0.98152]
[1778845191808,47.76,80599.44,0.0,-0.99526,0.0,0.98152]
[1778845191886,47.76,80599.44,0.0,-0.99526,0.0,0.98152]
[1778845199218,47.76,80600.2,0.0,-0.99526,0.0,0.9821]
[1778845202334,47.76,80600.48,0.0,-0.99526,0.0,0.98231]
[1778845202560,47.76,80600.48,0.0,-0.99526,0.0,0.98231]
[1778845202588,47.76,80600.45,0.0,-0.99526,0.0,0.98229]
[1778845208281,47.76,80599.96,0.0,-0.99526,0.0,0.98192]
[1778845213316,47.76,80599.93,0.0,-0.99526,0.0,0.98189]
[1778845218220,47.76,80599.4,0.0,-0.99526,0.0,0.98149]
[1778845218225,47.76,80599.4,0.0,-0.99526,0.0,0.98149]
[1778845218308,47.76,80599.4,0.0,-0.99526,0.0,0.98149]
[1778845218351,47.76,80599.84,0.0,-0.99526,0.0,0.98183]
[1778845223386,47.76,80599.96,0.0,-0.99526,0.0,0.98192]
[1778845228421,47.76,80600.0,0.0,-0.99526,0.0,0.98195]
[1778845230083,47.76,80599.36,0.0,-0.99526,0.0,0.98146]
[1778845230162,47.76,80599.36,0.0,-0.99526,0.0,0.98146]
[1778845230309,47.76,80599.36,0.0,-0.99526,0.0,0.98146]
[1778845230435,47.76,80599.39,0.0,-0.99526,0.0,0.98148]
[1778845235470,47.76,80598.1,0.0,-0.99527,0.0,0.97957]
[1778845237018,47.76,80597.66,0.0,-0.99527,0.0,0.97923]
[1778845237058,47.76,80597.66,0.0,-0.99527,0.0,0.97923]
[1778845237073,47.76,80597.66,0.0,-0.99527,0.0,0.97923]
[1778845237307,47.76,80597.66,0.0,-0.99527,0.0,0.97923]
[1778845237484,47.76,80597.25,0.0,-0.99527,0.0,0.97892]
[1778845242519,47.76,80597.67,0.0,-0.99527,0.0,0.97924]
[1778845246547,47.76,80592.1,0.0,-0.99529,0.0,0.97501]
[1778845248257,47.76,80589.83,0.0,-0.9953,0.0,0.9733]
[1778845248307,47.76,80589.83,0.0,-0.9953,0.0,0.9733]
[1778845248323,47.76,80589.83,0.0,-0.9953,0.0,0.9733]
[1778845248561,47.76,80589.83,0.0,-0.9953,0.0,0.9733]
[1778845248663,47.76,80587.9,0.0,-0.99531,0.0,0.97184]
[1778845252280,47.76,80586.62,0.0,-0.99532,0.0,0.97087]
[1778845252307,47.76,80586.62,0.0,-0.99532,0.0,0.97087]
[1778845252363,47.76,80586.62,0.0,-0.99532,0.0,0.97087]
[1778845252559,47.76,80586.62,0.0,-0.99532,0.0,0.97087]
[1778845252589,47.76,80586.35,0.0,-0.99532,0.0,0.97067]
[1778845254603,47.76,80590.29,0.0,-0.9953,0.0,0.97365]
[1778845256617,47.76,80595.41,0.0,-0.99528,0.0,0.97752]
[1778845257494,47.76,80595.41,0.0,-0.99528,0.0,0.97752]
[1778845257504,47.76,80595.41,0.0,-0.99528,0.0,0.97752]
[1778845257560,47.76,80595.41,0.0,-0.99528,0.0,0.97752]
[1778845257624,47.76,80596.78,0.0,-0.99528,0.0,0.97856]
[1778845262369,47.76,80595.06,0.0,-0.99528,0.0,0.97726]
[1778845262376,47.76,80595.06,0.0,-0.99528,0.0,0.97726]
[1778845262560,47.76,80595.06,0.0,-0.99528,0.0,0.97726]
[1778845262659,47.76,80593.58,0.0,-0.99529,0.0,0.97614]
[1778845267695,47.76,80593.05,0.0,-0.99529,0.0,0.97573]
[1778845270547,47.76,80594.04,0.0,-0.99529,0.0,0.97648]
[1778845270557,47.76,80594.04,0.0,-0.99529,0.0,0.97648]
[1778845270599,47.76,80594.04,0.0,-0.99529,0.0,0.97648]
[1778845270808,47.76,80594.04,0.0,-0.99529,0.0,0.97648]
[1778845270856,47.76,80594.62,0.0,-0.99528,0.0,0.97692]
[1778845272730,47.76,80589.63,0.0,-0.9953,0.0,0.97315]
[1778845273440,47.76,80589.63,0.0,-0.9953,0.0,0.97315]
[1778845273447,47.76,80589.63,0.0,-0.9953,0.0,0.97315]
[1778845273562,47.76,80589.63,0.0,-0.9953,0.0,0.97315]
[1778845273737,47.76,80585.71,0.0,-0.99532,0.0,0.97019]
[1778845278774,47.76,80587.08,0.0,-0.99531,0.0,0.97122]
[1778845283809,47.76,80586.19,0.0,-0.99532,0.0,0.97055]
[1778845287139,47.76,80586.29,0.0,-0.99532,0.0,0.97062]
[1778845287196,47.76,80586.29,0.0,-0.99532,0.0,0.97062]
[1778845287309,47.76,80586.29,0.0,-0.99532,0.0,0.97062]
[1778845287837,47.76,80586.1,0.0,-0.99532,0.0,0.97048]
[1778845292872,47.76,80585.88,0.0,-0.99532,0.0,0.96939]
[1778845297907,47.76,80586.63,0.0,-0.99532,0.0,0.96995]
[1778845301694,47.76,80585.07,0.0,-0.99533,0.0,0.96878]
[1778845301807,47.76,80585.07,0.0,-0.99533,0.0,0.96878]
[1778845301825,47.76,80585.07,0.0,-0.99533,0.0,0.96878]
[1778845301839,47.76,80585.07,0.0,-0.99533,0.0,0.96878]
[1778845301936,47.76,80585.0,0.0,-0.99533,0.0,0.96872]
[1778845306970,47.76,80585.12,0.0,-0.99533,0.0,0.96881]
[1778845310998,47.76,80591.3,0.0,-0.9953,0.0,0.97348]
[1778845311123,47.76,80591.3,0.0,-0.9953,0.0,0.97348]
[1778845311187,47.76,80591.3,0.0,-0.9953,0.0,0.97348]
[1778845311309,47.76,80591.3,0.0,-0.9953,0.0,0.97348]
[1778845312007,47.76,80591.2,0.0,-0.9953,0.0,0.9734]
[1778845316034,47.76,80593.98,0.0,-0.99529,0.0,0.9755]
[1778845316305,47.76,80593.98,0.0,-0.99529,0.0,0.9755]
[1778845316560,47.76,80593.98,0.0,-0.99529,0.0,0.9755]
[1778845317853,47.76,80594.94,0.0,-0.99529,0.0,0.97623]
[1778845318058,47.76,80595.36,0.0,-0.99529,0.0,0.97655]
[1778845318159,47.76,80595.36,0.0,-0.99529,0.0,0.97655]
[1778845324095,47.76,80594.63,0.0,-0.99529,0.0,0.976]
[1778845326826,47.76,80593.45,0.0,-0.99529,0.0,0.9751]
[1778845327059,47.76,80593.45,0.0,-0.99529,0.0,0.9751]
[1778845332151,47.76,80595.92,0.0,-0.99528,0.0,0.97697]
[1778845336492,47.76,80597.24,0.0,-0.99528,0.0,0.97798]
[1778845336567,47.76,80597.24,0.0,-0.99528,0.0,0.97798]
[1778845336642,47.76,80597.24,0.0,-0.99528,0.0,0.97798]
[1778845336807,47.76,80597.24,0.0,-0.99528,0.0,0.97798]
[1778845336891,47.76,80600.54,0.0,-0.99526,0.0,0.98048]
[1778845342221,47.76,80599.54,0.0,-0.99527,0.0,0.97972]
[1778845345611,47.76,80599.97,0.0,-0.99527,0.0,0.98005]
[1778845345784,47.76,80599.97,0.0,-0.99527,0.0,0.98005]
[1778845345807,47.76,80599.97,0.0,-0.99527,0.0,0.98005]
[1778845345908,47.76,80600.17,0.0,-0.99527,0.0,0.9802]
[1778845351284,47.76,80600.76,0.0,-0.99527,0.0,0.97971]
[1778845355312,47.76,80605.91,0.0,-0.99525,0.0,0.98363]
[1778845356319,47.76,80609.23,0.0,-0.99523,0.0,0.98617]
[1778845357964,47.76,80609.23,0.0,-0.99523,0.0,0.98617]
[1778845358025,47.76,80609.23,0.0,-0.99523,0.0,0.98617]
[1778845358060,47.76,80609.23,0.0,-0.99523,0.0,0.98617]
[1778845357993,47.76,80612.62,0.0,-0.99522,0.0,0.98876]
[1778845358333,47.76,80612.01,0.0,-0.99522,0.0,0.9883]
[1778845359341,47.76,80615.15,0.0,-0.99521,0.0,0.9907]
[1778845360347,47.76,80624.3,0.0,-0.99517,0.0,0.99774]
[1778845361349,47.76,80624.3,0.0,-0.99517,0.0,0.99774]
[1778845361436,47.76,80624.3,0.0,-0.99517,0.0,0.99774]
[1778845361559,47.76,80624.3,0.0,-0.99517,0.0,0.99774]
[1778845361647,47.76,80626.55,0.0,-0.99516,0.0,0.99948]
[1778845367396,47.76,80624.16,0.0,-0.99517,0.0,0.99764]
[1778845373438,47.76,80624.56,0.0,-0.99517,0.0,0.99794]
[1778845377337,47.76,80623.77,0.0,-0.99517,0.0,0.99733]
[1778845377560,47.76,80623.77,0.0,-0.99517,0.0,0.99733]
[1778845377661,47.76,80623.97,0.0,-0.99517,0.0,0.99749]
[1778845383160,47.76,80623.28,0.0,-0.99518,0.0,0.99696]
[1778845383273,47.76,80623.28,0.0,-0.99518,0.0,0.99696]
[1778845383307,47.76,80623.28,0.0,-0.99518,0.0,0.99696]
[1778845383508,47.76,80623.82,0.0,-0.99517,0.0,0.99737]
[1778845388543,47.76,80626.3,0.0,-0.99516,0.0,0.99929]
[1778845393578,47.76,80626.31,0.0,-0.99516,0.0,0.9993]
[1778845395537,47.76,80627.8,0.0,-0.99516,0.0,1.00045]
[1778845395558,47.76,80627.8,0.0,-0.99516,0.0,1.00045]
[1778845395606,47.76,80627.8,0.0,-0.99516,0.0,1.00045]
[1778845395807,47.76,80627.8,0.0,-0.99516,0.0,1.00045]
[1778845395832,47.76,80627.9,0.0,-0.99516,0.0,1.00053]
[1778845401634,47.76,80626.71,0.0,-0.99516,0.0,0.99961]
[1778845404637,47.76,80627.06,0.0,-0.99516,0.0,0.99988]
[1778845404701,47.76,80627.06,0.0,-0.99516,0.0,0.99988]
[1778845404808,47.76,80627.06,0.0,-0.99516,0.0,0.99988]
[1778845404909,47.76,80627.49,0.0,-0.99516,0.0,1.00021]
[1778845405662,47.76,80631.17,0.0,-0.99514,0.0,1.00306]
[1778845407677,47.76,80634.58,0.0,-0.99513,0.0,1.00571]
[1778845412712,47.76,80634.99,0.0,-0.99513,0.0,1.00507]
[1778845413809,47.76,80634.99,0.0,-0.99513,0.0,1.00507]
[1778845413922,47.76,80634.99,0.0,-0.99513,0.0,1.00507]
[1778845414058,47.76,80634.99,0.0,-0.99513,0.0,1.00507]
[1778845413959,47.76,80635.51,0.0,-0.99513,0.0,1.00547]
[1778845414726,47.76,80635.36,0.0,-0.99513,0.0,1.00536]
[1778845416740,47.76,80632.32,0.0,-0.99514,0.0,1.003]
[1778845421188,47.76,80632.17,0.0,-0.99514,0.0,1.00288]
[1778845421308,47.76,80632.17,0.0,-0.99514,0.0,1.00288]
[1778845421320,47.76,80632.17,0.0,-0.99514,0.0,1.00288]
[1778845421563,47.76,80632.17,0.0,-0.99514,0.0,1.00288]
[1778845421775,47.76,80631.51,0.0,-0.99515,0.0,1.00237]
[1778845426810,47.76,80631.81,0.0,-0.99515,0.0,1.0026]
[1778845428453,47.76,80631.11,0.0,-0.99515,0.0,1.00206]
[1778845428560,47.76,80631.11,0.0,-0.99515,0.0,1.00206]
[1778845428654,47.76,80631.11,0.0,-0.99515,0.0,1.00206]
[1778845428807,47.76,80631.11,0.0,-0.99515,0.0,1.00206]
[1778845428824,47.76,80632.07,0.0,-0.99514,0.0,1.0028]
[1778845433859,47.76,80631.33,0.0,-0.99515,0.0,1.00223]
[1778845436832,47.76,80631.3,0.0,-0.99515,0.0,1.00221]
[1778845436945,47.76,80631.3,0.0,-0.99515,0.0,1.00221]
[1778845437058,47.76,80631.3,0.0,-0.99515,0.0,1.00221]
[1778845437159,47.76,80628.71,0.0,-0.99516,0.0,1.0002]
[1778845437887,47.76,80625.64,0.0,-0.99517,0.0,0.99783]
[1778845441915,47.76,80623.07,0.0,-0.99518,0.0,0.99585]
[1778845442619,47.76,80623.07,0.0,-0.99518,0.0,0.99585]
[1778845442808,47.76,80623.07,0.0,-0.99518,0.0,0.99585]
[1778845442915,47.76,80623.07,0.0,-0.99518,0.0,0.99585]
[1778845443057,47.76,80623.07,0.0,-0.99518,0.0,0.99585]
[1778845443148,47.76,80615.83,0.0,-0.99521,0.0,0.99028]
[1778845444939,47.76,80615.4,0.0,-0.99521,0.0,0.98995]
[1778845451990,47.76,80615.31,0.0,-0.99521,0.0,0.98988]
[1778845453204,47.76,80616.26,0.0,-0.99521,0.0,0.99061]
[1778845453308,47.76,80616.26,0.0,-0.99521,0.0,0.99061]
[1778845454003,47.76,80617.07,0.0,-0.99521,0.0,0.99123]
[1778845455214,47.76,80617.02,0.0,-0.99521,0.0,0.99119]
[1778845455307,47.76,80617.02,0.0,-0.99521,0.0,0.99119]
[1778845460587,47.76,80618.06,0.0,-0.9952,0.0,0.99199]
[1778845460807,47.76,80618.06,0.0,-0.9952,0.0,0.99199]
[1778845461053,47.76,80620.71,0.0,-0.99519,0.0,0.99403]
[1778845466172,47.76,80620.68,0.0,-0.99519,0.0,0.994]
[1778845466308,47.76,80622.1,0.0,-0.99519,0.0,0.9951]
[1778845467095,47.76,80626.86,0.0,-0.99517,0.0,0.99877]
[1778845467317,47.76,80626.86,0.0,-0.99517,0.0,0.99877]
[1778845468102,47.76,80625.75,0.0,-0.99517,0.0,0.99791]
[1778845470400,47.76,80627.05,0.0,-0.99516,0.0,0.99892]
[1778845470560,47.76,80627.05,0.0,-0.99516,0.0,0.99892]
[1778845471123,47.76,80632.85,0.0,-0.99515,0.0,1.00245]
[1778845473137,47.76,80634.11,0.0,-0.99514,0.0,1.00343]
[1778845478172,47.76,80634.27,0.0,-0.99514,0.0,1.00355]
[1778845483019,47.76,80634.32,0.0,-0.99514,0.0,1.00359]
[1778845483057,47.76,80634.32,0.0,-0.99514,0.0,1.00359]
[1778845483207,47.76,80634.66,0.0,-0.99514,0.0,1.00386]
[1778845489347,47.76,80634.59,0.0,-0.99514,0.0,1.0038]
[1778845491308,47.76,80635.88,0.0,-0.99513,0.0,1.0048]
[1778845497307,47.76,80635.66,0.0,-0.99513,0.0,1.00463]
[1778845502833,47.76,80632.99,0.0,-0.99514,0.0,1.00256]
[1778845503058,47.76,80632.99,0.0,-0.99514,0.0,1.00256]
[1778845503173,47.76,80632.99,0.0,-0.99514,0.0,1.00256]
[1778845503309,47.76,80632.53,0.0,-0.99515,0.0,1.0022]
[1778845503349,47.76,80632.33,0.0,-0.99515,0.0,1.00205]
[1778845508279,47.76,80629.4,0.0,-0.99516,0.0,0.99978]
[1778845508308,47.76,80629.4,0.0,-0.99516,0.0,0.99978]
[1778845508384,47.76,80632.57,0.0,-0.99515,0.0,1.00224]
[1778845513419,47.76,80634.4,0.0,-0.99514,0.0,1.00365]
[1778845514426,47.76,80641.05,0.0,-0.99511,0.0,1.00882]
[1778845515433,47.76,80646.91,0.0,-0.99509,0.0,1.0134]
[1778845517916,47.76,80649.71,0.0,-0.99507,0.0,1.01559]
[1778845518058,47.76,80649.71,0.0,-0.99507,0.0,1.01559]
[1778845518106,47.76,80649.71,0.0,-0.99507,0.0,1.01559]
[1778845518160,47.76,80648.5,0.0,-0.99508,0.0,1.01464]
[1778845518308,47.76,80648.5,0.0,-0.99508,0.0,1.01464]
[1778845523489,47.76,80647.99,0.0,-0.99508,0.0,1.01424]
[1778845525503,47.76,80643.36,0.0,-0.9951,0.0,1.01063]
[1778845527169,47.76,80643.36,0.0,-0.9951,0.0,1.01063]
[1778845527310,47.76,80642.99,0.0,-0.9951,0.0,1.01034]
[1778845532555,47.76,80643.92,0.0,-0.9951,0.0,1.0101]
[1778845533302,47.76,80643.92,0.0,-0.9951,0.0,1.0101]
[1778845533310,47.76,80643.92,0.0,-0.9951,0.0,1.0101]
[1778845533946,47.76,80643.92,0.0,-0.9951,0.0,1.0101]
[1778845534057,47.76,80643.92,0.0,-0.9951,0.0,1.0101]
[1778845534158,47.76,80644.28,0.0,-0.9951,0.0,1.01038]
[1778845539604,47.76,80645.11,0.0,-0.9951,0.0,1.01103]
[1778845542821,47.76,80647.97,0.0,-0.99509,0.0,1.01327]
[1778845543058,47.76,80647.97,0.0,-0.99509,0.0,1.01327]
[1778845548667,47.76,80649.92,0.0,-0.99508,0.0,1.01479]
[1778845551688,47.76,80656.38,0.0,-0.99505,0.0,1.01986]
[1778845552518,47.76,80656.38,0.0,-0.99505,0.0,1.01986]
[1778845552559,47.76,80656.38,0.0,-0.99505,0.0,1.01986]
[1778845552963,47.76,80656.38,0.0,-0.99505,0.0,1.01986]
[1778845553063,47.76,80656.38,0.0,-0.99505,0.0,1.01986]
[1778845553064,47.76,80654.88,0.0,-0.99506,0.0,1.01868]
[1778845558737,47.76,80653.27,0.0,-0.99506,0.0,1.01742]
[1778845562007,47.76,80654.51,0.0,-0.99506,0.0,1.01839]
[1778845562059,47.76,80654.51,0.0,-0.99506,0.0,1.01839]
[1778845567800,47.76,80657.37,0.0,-0.99505,0.0,1.02064]
[1778845569810,47.76,80657.32,0.0,-0.99505,0.0,1.0206]
[1778845569925,47.76,80657.32,0.0,-0.99505,0.0,1.0206]
[1778845570058,47.76,80657.32,0.0,-0.99505,0.0,1.0206]
[1778845570159,47.76,80657.23,0.0,-0.99505,0.0,1.02053]
[1778845575857,47.76,80658.33,0.0,-0.99504,0.0,1.0214]
[1778845578661,47.76,80658.86,0.0,-0.99504,0.0,1.02181]
[1778845578807,47.76,80658.86,0.0,-0.99504,0.0,1.02181]
[1778845578968,47.76,80658.86,0.0,-0.99504,0.0,1.02181]
[1778845579056,47.76,80658.86,0.0,-0.99504,0.0,1.02181]
[1778845579157,47.76,80658.43,0.0,-0.99504,0.0,1.02148]
[1778845584922,47.76,80658.5,0.0,-0.99504,0.0,1.02153]
[1778845589957,47.76,80658.67,0.0,-0.99504,0.0,1.02166]
[1778845594992,47.76,80662.2,0.0,-0.99503,0.0,1.02348]
[1778845596230,47.76,80662.2,0.0,-0.99503,0.0,1.02348]
[1778845596309,47.76,80662.2,0.0,-0.99503,0.0,1.02348]
[1778845602042,47.76,80663.46,0.0,-0.99503,0.0,1.02447]
[1778845603490,47.76,80663.63,0.0,-0.99503,0.0,1.02461]
[1778845603558,47.76,80663.63,0.0,-0.99503,0.0,1.02461]
[1778845604203,47.76,80663.63,0.0,-0.99503,0.0,1.02461]
[1778845604308,47.76,80663.63,0.0,-0.99503,0.0,1.02461]
[1778845604256,47.76,80664.43,0.0,-0.99502,0.0,1.02524]
[1778845608342,47.76,80666.55,0.0,-0.99501,0.0,1.02691]
[1778845608559,47.76,80666.13,0.0,-0.99501,0.0,1.02658]
[1778845614274,47.76,80667.63,0.0,-0.99501,0.0,1.02777]
[1778845614308,47.76,80667.63,0.0,-0.99501,0.0,1.02777]
[1778845614534,47.76,80667.88,0.0,-0.99501,0.0,1.02797]
[1778845614560,47.76,80667.88,0.0,-0.99501,0.0,1.02797]
[1778845615134,47.76,80667.18,0.0,-0.99501,0.0,1.02741]
[1778845620169,47.76,80667.15,0.0,-0.99501,0.0,1.02739]
[1778845624461,47.76,80667.32,0.0,-0.99501,0.0,1.02752]
[1778845624559,47.76,80667.32,0.0,-0.99501,0.0,1.02752]
[1778845630239,47.76,80667.52,0.0,-0.99501,0.0,1.02768]
[1778845631313,47.76,80667.52,0.0,-0.99501,0.0,1.02768]
[1778845631484,47.76,80666.99,0.0,-0.99501,0.0,1.02726]
[1778845631562,47.76,80666.99,0.0,-0.99501,0.0,1.02726]
[1778845632253,47.76,80667.03,0.0,-0.99501,0.0,1.02729]
[1778845637288,47.76,80667.86,0.0,-0.99501,0.0,1.02795]
[1778845639302,47.76,80672.63,0.0,-0.99499,0.0,1.03173]
[1778845641243,47.76,80675.67,0.0,-0.99497,0.0,1.03415]
[1778845641309,47.76,80675.67,0.0,-0.99497,0.0,1.03415]
[1778845641565,47.76,80674.7,0.0,-0.99498,0.0,1.03338]
[1778845641808,47.76,80674.7,0.0,-0.99498,0.0,1.03338]
[1778845642323,47.76,80674.86,0.0,-0.99498,0.0,1.03351]
[1778845647360,47.76,80674.47,0.0,-0.99498,0.0,1.0332]
[1778845649831,47.76,80673.75,0.0,-0.99498,0.0,1.03262]
[1778845650059,47.76,80673.75,0.0,-0.99498,0.0,1.03262]
[1778845655416,47.76,80675.5,0.0,-0.99498,0.0,1.03304]
[1778845657003,47.76,80675.5,0.0,-0.99498,0.0,1.03304]
[1778845657061,47.76,80675.5,0.0,-0.99498,0.0,1.03304]
[1778845657239,47.76,80675.5,0.0,-0.99498,0.0,1.03304]
[1778845657309,47.76,80675.5,0.0,-0.99498,0.0,1.03304]
[1778845657279,47.76,80674.38,0.0,-0.99498,0.0,1.03215]
[1778845662465,47.76,80674.96,0.0,-0.99498,0.0,1.03261]
[1778845666039,47.76,80674.4,0.0,-0.99498,0.0,1.03216]
[1778845666059,47.76,80674.4,0.0,-0.99498,0.0,1.03216]
[1778845671528,47.76,80676.14,0.0,-0.99498,0.0,1.03355]
[1778845673542,47.76,80679.81,0.0,-0.99496,0.0,1.03647]
[1778845675186,47.76,80679.81,0.0,-0.99496,0.0,1.03647]
[1778845675312,47.76,80679.81,0.0,-0.99496,0.0,1.03647]
[1778845675511,47.76,80681.02,0.0,-0.99496,0.0,1.03744]
[1778845675560,47.76,80681.02,0.0,-0.99496,0.0,1.03744]
[1778845675661,47.76,80681.32,0.0,-0.99495,0.0,1.03767]
[1778845681598,47.76,80681.76,0.0,-0.99495,0.0,1.03803]
[1778845682605,47.76,80685.12,0.0,-0.99494,0.0,1.04071]
[1778845684124,47.76,80685.12,0.0,-0.99494,0.0,1.04071]
[1778845684308,47.76,80685.12,0.0,-0.99494,0.0,1.04071]
[1778845687292,47.76,80686.78,0.0,-0.99493,0.0,1.04204]
[1778845687307,47.76,80686.78,0.0,-0.99493,0.0,1.04204]
[1778845687422,47.76,80686.78,0.0,-0.99493,0.0,1.04204]
[1778845687317,47.76,80682.38,0.0,-0.99495,0.0,1.03852]
[1778845687559,47.76,80682.38,0.0,-0.99495,0.0,1.03852]
[1778845687644,47.76,80680.15,0.0,-0.99496,0.0,1.03674]
[1778845690963,47.76,80682.7,0.0,-0.99495,0.0,1.03878]
[1778845691059,47.76,80682.7,0.0,-0.99495,0.0,1.03878]
[1778845696413,47.76,80683.23,0.0,-0.99495,0.0,1.0392]
[1778845696447,47.76,80683.16,0.0,-0.99495,0.0,1.03914]
[1778845696559,47.76,80683.16,0.0,-0.99495,0.0,1.03914]
[1778845697357,47.76,80683.16,0.0,-0.99495,0.0,1.03914]
[1778845701204,47.76,80685.35,0.0,-0.99494,0.0,1.04089]
[1778845706778,47.76,80687.4,0.0,-0.99493,0.0,1.04254]
[1778845709969,47.76,80686.56,0.0,-0.99493,0.0,1.04186]
[1778845710057,47.76,80686.56,0.0,-0.99493,0.0,1.04186]
[1778845710356,47.76,80686.56,0.0,-0.99493,0.0,1.04186]
[1778845710457,47.76,80686.3,0.0,-0.99493,0.0,1.04166]
[1778845710559,47.76,80686.3,0.0,-0.99493,0.0,1.04166]
[1778845715841,47.76,80685.74,0.0,-0.99494,0.0,1.04022]
[1778845721134,47.76,80685.8,0.0,-0.99494,0.0,1.04027]
[1778845721308,47.76,80685.8,0.0,-0.99494,0.0,1.04027]
[1778845724904,47.76,80699.1,0.0,-0.99488,0.0,1.05096]
[1778845725911,47.76,80704.25,0.0,-0.99486,0.0,1.05512]
[1778845727626,47.76,80703.49,0.0,-0.99486,0.0,1.0545]
[1778845727808,47.76,80703.49,0.0,-0.99486,0.0,1.0545]
[1778845728310,47.76,80703.49,0.0,-0.99486,0.0,1.0545]
[1778845728323,47.76,80703.3,0.0,-0.99486,0.0,1.05435]
[1778845728559,47.76,80703.3,0.0,-0.99486,0.0,1.05435]
[1778845733387,47.76,80701.83,0.0,-0.99487,0.0,1.05316]
[1778845733560,47.76,80701.7,0.0,-0.99487,0.0,1.05306]
[1778845738870,47.76,80702.03,0.0,-0.99487,0.0,1.05332]
[1778845739059,47.76,80702.03,0.0,-0.99487,0.0,1.05332]
[1778845739091,47.76,80702.11,0.0,-0.99487,0.0,1.05339]
[1778845743539,47.76,80702.33,0.0,-0.99487,0.0,1.05356]
[1778845743031,47.76,80695.2,0.0,-0.9949,0.0,1.04781]
[1778845743561,47.76,80695.2,0.0,-0.9949,0.0,1.04781]
[1778845744038,47.76,80691.3,0.0,-0.99492,0.0,1.04468]
[1778845745049,47.76,80688.18,0.0,-0.99493,0.0,1.04218]
[1778845747258,47.76,80688.52,0.0,-0.99493,0.0,1.04245]
[1778845747309,47.76,80688.52,0.0,-0.99493,0.0,1.04245]
[1778845747360,47.76,80687.52,0.0,-0.99493,0.0,1.04165]
[1778845753105,47.76,80687.38,0.0,-0.99493,0.0,1.04154]
[1778845755956,47.76,80687.41,0.0,-0.99493,0.0,1.04156]
[1778845756057,47.76,80687.41,0.0,-0.99493,0.0,1.04156]
[1778845761161,47.76,80684.11,0.0,-0.99495,0.0,1.03892]
[1778845762607,47.76,80683.98,0.0,-0.99495,0.0,1.03882]
[1778845762813,47.76,80683.98,0.0,-0.99495,0.0,1.03882]
[1778845763175,47.76,80684.1,0.0,-0.99495,0.0,1.03891]
[1778845767318,47.76,80684.53,0.0,-0.99495,0.0,1.03926]
[1778845767560,47.76,80684.53,0.0,-0.99495,0.0,1.03926]
[1778845773245,47.76,80683.32,0.0,-0.99496,0.0,1.03731]
[1778845780295,47.76,80683.33,0.0,-0.99496,0.0,1.03732]
[1778845785330,47.76,80674.76,0.0,-0.99499,0.0,1.0305]
[1778845786337,47.76,80667.5,0.0,-0.99502,0.0,1.02475]
[1778845787135,47.76,80667.5,0.0,-0.99502,0.0,1.02475]
[1778845787309,47.76,80667.5,0.0,-0.99502,0.0,1.02475]
[1778845787344,47.76,80664.99,0.0,-0.99503,0.0,1.02277]
[1778845788195,47.76,80664.99,0.0,-0.99503,0.0,1.02277]
[1778845788309,47.76,80664.99,0.0,-0.99503,0.0,1.02277]
[1778845788351,47.76,80664.63,0.0,-0.99504,0.0,1.02249]
[1778845789358,47.76,80661.42,0.0,-0.99505,0.0,1.01996]
[1778845794393,47.76,80661.42,0.0,-0.99505,0.0,1.01996]
[1778845795968,47.76,80661.34,0.0,-0.99505,0.0,1.0199]
[1778845796058,47.76,80661.34,0.0,-0.99505,0.0,1.0199]
[1778845802450,47.76,80661.6,0.0,-0.99505,0.0,1.0201]
[1778845805547,47.76,80661.52,0.0,-0.99505,0.0,1.02004]
[1778845805471,47.76,80666.49,0.0,-0.99503,0.0,1.02395]
[1778845809172,47.76,80667.6,0.0,-0.99502,0.0,1.02483]
[1778845812522,47.76,80661.76,0.0,-0.99505,0.0,1.02023]
[1778845817557,47.76,80660.2,0.0,-0.99505,0.0,1.019]
[1778845822592,47.76,80659.95,0.0,-0.99505,0.0,1.0188]
[1778845827628,47.76,80659.53,0.0,-0.99506,0.0,1.01847]
[1778845831655,47.76,80662.7,0.0,-0.99505,0.0,1.02]
[1778845833353,47.76,80662.7,0.0,-0.99505,0.0,1.02]
[1778845833559,47.76,80662.7,0.0,-0.99505,0.0,1.02]
[1778845834809,47.76,80663.45,0.0,-0.99504,0.0,1.02059]
[1778845835059,47.76,80663.45,0.0,-0.99504,0.0,1.02059]
[1778845835160,47.76,80663.29,0.0,-0.99505,0.0,1.02046]
[1778845838287,47.76,80663.72,0.0,-0.99504,0.0,1.0208]
[1778845838308,47.76,80663.72,0.0,-0.99504,0.0,1.0208]
[1778845838704,47.76,80667.98,0.0,-0.99503,0.0,1.02416]
[1778845843574,47.76,80670.61,0.0,-0.99501,0.0,1.02624]
[1778845843616,47.76,80670.61,0.0,-0.99501,0.0,1.02624]
[1778845843808,47.76,80670.61,0.0,-0.99501,0.0,1.02624]
[1778845849781,47.76,80672.54,0.0,-0.99501,0.0,1.02776]
[1778845852560,47.76,80673.19,0.0,-0.995,0.0,1.02828]
[1778845852610,47.76,80678.38,0.0,-0.99498,0.0,1.0324]
[1778845852808,47.76,80678.38,0.0,-0.99498,0.0,1.0324]
[1778845853809,47.76,80684.05,0.0,-0.99496,0.0,1.03691]
[1778845854816,47.76,80689.32,0.0,-0.99493,0.0,1.04112]
[1778845855765,47.76,80689.32,0.0,-0.99493,0.0,1.04112]
[1778845855808,47.76,80689.32,0.0,-0.99493,0.0,1.04112]
[1778845855823,47.76,80689.67,0.0,-0.99493,0.0,1.04141]
[1778845860858,47.76,80689.47,0.0,-0.99493,0.0,1.04124]
[1778845863879,47.76,80692.4,0.0,-0.99492,0.0,1.04359]
[1778845867337,47.76,80693.86,0.0,-0.99491,0.0,1.04476]
[1778845867562,47.76,80693.86,0.0,-0.99491,0.0,1.04476]
[1778845869698,47.76,80697.32,0.0,-0.9949,0.0,1.04755]
[1778845873609,47.76,80698.14,0.0,-0.9949,0.0,1.04821]
[1778845873807,47.76,80698.29,0.0,-0.9949,0.0,1.04833]
[1778845873862,47.76,80698.29,0.0,-0.9949,0.0,1.04833]
[1778845874058,47.76,80698.29,0.0,-0.9949,0.0,1.04833]
[1778845874111,47.76,80698.64,0.0,-0.99489,0.0,1.04861]
[1778845877977,47.76,80695.17,0.0,-0.99491,0.0,1.04582]
[1778845878743,47.76,80695.17,0.0,-0.99491,0.0,1.04582]
[1778845878809,47.76,80695.17,0.0,-0.99491,0.0,1.04582]
[1778845884021,47.76,80695.33,0.0,-0.99491,0.0,1.04595]
[1778845889056,47.76,80695.58,0.0,-0.99491,0.0,1.04615]
[1778845893581,47.76,80696.05,0.0,-0.99491,0.0,1.04554]
[1778845893808,47.76,80696.17,0.0,-0.99491,0.0,1.04563]
[1778845895949,47.76,80696.35,0.0,-0.99491,0.0,1.04578]
[1778845896058,47.76,80696.35,0.0,-0.99491,0.0,1.04578]
[1778845896159,47.76,80696.35,0.0,-0.99491,0.0,1.04578]
[1778845902147,47.76,80697.14,0.0,-0.99491,0.0,1.04641]
[1778845907182,47.76,80697.26,0.0,-0.9949,0.0,1.04651]
[1778845908224,47.76,80697.26,0.0,-0.9949,0.0,1.04651]
[1778845908309,47.76,80697.26,0.0,-0.9949,0.0,1.04651]
[1778845914118,47.76,80697.79,0.0,-0.9949,0.0,1.04694]
[1778845914308,47.76,80697.79,0.0,-0.9949,0.0,1.04694]
[1778845916408,47.76,80693.92,0.0,-0.99492,0.0,1.04383]
[1778845916560,47.76,80693.92,0.0,-0.99492,0.0,1.04383]
[1778845916661,47.76,80694.31,0.0,-0.99492,0.0,1.04414]
[1778845918689,47.76,80694.21,0.0,-0.99492,0.0,1.04406]
[1778845918808,47.76,80691.77,0.0,-0.99493,0.0,1.0421]
[1778845919267,47.76,80687.74,0.0,-0.99495,0.0,1.03888]
[1778845924302,47.76,80686.55,0.0,-0.99495,0.0,1.03793]
[1778845928508,47.76,80686.13,0.0,-0.99495,0.0,1.03759]
[1778845928562,47.76,80686.13,0.0,-0.99495,0.0,1.03759]
[1778845928662,47.76,80683.27,0.0,-0.99496,0.0,1.03531]
[1778845931182,47.76,80682.66,0.0,-0.99497,0.0,1.03483]
[1778845931310,47.76,80682.66,0.0,-0.99497,0.0,1.03483]
[1778845931351,47.76,80682.84,0.0,-0.99497,0.0,1.03497]
[1778845936386,47.76,80684.45,0.0,-0.99496,0.0,1.03625]
[1778845941421,47.76,80684.21,0.0,-0.99496,0.0,1.03606]
[1778845946456,47.76,80683.65,0.0,-0.99496,0.0,1.03561]
[1778845950389,47.76,80683.03,0.0,-0.99497,0.0,1.03512]
[1778845950560,47.76,80683.03,0.0,-0.99497,0.0,1.03512]
[1778845955521,47.76,80685.33,0.0,-0.99496,0.0,1.03597]
[1778845956420,47.76,80685.33,0.0,-0.99496,0.0,1.03597]
[1778845956560,47.76,80685.33,0.0,-0.99496,0.0,1.03597]
[1778845956924,47.76,80685.03,0.0,-0.99496,0.0,1.03574]
[1778845957058,47.76,80685.03,0.0,-0.99496,0.0,1.03574]
[1778845957159,47.76,80685.03,0.0,-0.99496,0.0,1.03574]
[1778845965593,47.76,80684.71,0.0,-0.99496,0.0,1.03548]
[1778845966605,47.76,80684.71,0.0,-0.99496,0.0,1.03548]
[1778845966807,47.76,80684.61,0.0,-0.99496,0.0,1.0354]
[1778845970630,47.76,80683.49,0.0,-0.99497,0.0,1.03451]
[1778845970631,47.76,80682.94,0.0,-0.99497,0.0,1.03407]
[1778845970808,47.76,80682.94,0.0,-0.99497,0.0,1.03407]
[1778845976166,47.76,80682.76,0.0,-0.99497,0.0,1.03393]
[1778845976673,47.76,80678.06,0.0,-0.99499,0.0,1.03019]
[1778845977308,47.76,80678.06,0.0,-0.99499,0.0,1.03019]
[1778845980701,47.76,80671.6,0.0,-0.99502,0.0,1.02508]
[1778845982475,47.76,80669.88,0.0,-0.99503,0.0,1.02372]
[1778845982562,47.76,80669.88,0.0,-0.99503,0.0,1.02372]
[1778845982715,47.76,80668.68,0.0,-0.99503,0.0,1.02277]
[1778845983668,47.76,80668.68,0.0,-0.99503,0.0,1.02277]
[1778845983807,47.76,80668.75,0.0,-0.99503,0.0,1.02283]
[1778845989764,47.76,80668.48,0.0,-0.99503,0.0,1.02261]
[1778845994799,47.76,80668.5,0.0,-0.99503,0.0,1.02263]
[1778845996813,47.76,80658.49,0.0,-0.99507,0.0,1.01476]
[1778845997820,47.76,80652.07,0.0,-0.9951,0.0,1.00974]
[1778845998827,47.76,80643.78,0.0,-0.99514,0.0,1.00329]
[1778845999834,47.76,80641.53,0.0,-0.99515,0.0,1.00154]
[1778846002298,47.76,80641.55,0.0,-0.99515,0.0,1.00156]
[1778846002309,47.76,80641.55,0.0,-0.99515,0.0,1.00156]
[1778846002399,47.76,80641.68,0.0,-0.99514,0.0,1.00166]
[1778846004662,47.76,80642.34,0.0,-0.99514,0.0,1.00217]
[1778846004809,47.76,80642.26,0.0,-0.99514,0.0,1.00211]
[1778846006885,47.76,80645.96,0.0,-0.99513,0.0,1.00498]
[1778846010911,47.76,80650.47,0.0,-0.99511,0.0,1.00849]
[1778846011918,47.76,80653.59,0.0,-0.9951,0.0,1.00996]
[1778846014016,47.76,80653.41,0.0,-0.9951,0.0,1.00982]
[1778846014058,47.76,80653.41,0.0,-0.9951,0.0,1.00982]
[1778846014148,47.76,80653.09,0.0,-0.9951,0.0,1.00957]
[1778846015377,47.76,80653.09,0.0,-0.9951,0.0,1.00957]
[1778846015562,47.76,80653.09,0.0,-0.9951,0.0,1.00957]
[1778846018969,47.76,80659.63,0.0,-0.99507,0.0,1.01469]
[1778846021138,47.76,80659.7,0.0,-0.99507,0.0,1.01474]
[1778846021311,47.76,80659.7,0.0,-0.99507,0.0,1.01474]
[1778846021353,47.76,80659.73,0.0,-0.99507,0.0,1.01477]
[1778846022427,47.76,80659.73,0.0,-0.99507,0.0,1.01477]
[1778846022559,47.76,80659.73,0.0,-0.99507,0.0,1.01477]
[1778846028032,47.76,80662.7,0.0,-0.99506,0.0,1.0171]
[1778846029279,47.76,80662.7,0.0,-0.99506,0.0,1.0171]
[1778846029309,47.76,80662.7,0.0,-0.99506,0.0,1.0171]
[1778846029373,47.76,80662.86,0.0,-0.99506,0.0,1.01722]
[1778846030039,47.76,80662.86,0.0,-0.99506,0.0,1.01722]
[1778846030059,47.76,80662.86,0.0,-0.99506,0.0,1.01722]
[1778846036064,47.76,80663.32,0.0,-0.99506,0.0,1.01758]
[1778846036300,47.76,80663.32,0.0,-0.99506,0.0,1.01758]
[1778846036311,47.76,80663.32,0.0,-0.99506,0.0,1.01758]
[1778846036392,47.76,80663.32,0.0,-0.99506,0.0,1.01758]
[1778846042130,47.76,80663.03,0.0,-0.99506,0.0,1.01735]
[1778846047165,47.76,80663.43,0.0,-0.99506,0.0,1.01767]
[1778846048510,47.76,80663.43,0.0,-0.99506,0.0,1.01767]
[1778846048563,47.76,80663.43,0.0,-0.99506,0.0,1.01767]
[1778846048611,47.76,80665.67,0.0,-0.99505,0.0,1.01943]
[1778846049634,47.76,80665.67,0.0,-0.99505,0.0,1.01943]
[1778846049808,47.76,80665.67,0.0,-0.99505,0.0,1.01943]
[1778846051193,47.76,80668.38,0.0,-0.99504,0.0,1.02156]
[1778846054705,47.76,80669.87,0.0,-0.99503,0.0,1.02274]
[1778846054809,47.76,80669.87,0.0,-0.99503,0.0,1.02274]
[1778846054714,47.76,80672.22,0.0,-0.99502,0.0,1.02459]
[1778846055713,47.76,80672.22,0.0,-0.99502,0.0,1.02459]
[1778846055809,47.76,80672.22,0.0,-0.99502,0.0,1.02459]
[1778846061263,47.76,80672.6,0.0,-0.99502,0.0,1.02489]
[1778846066768,47.76,80673.99,0.0,-0.99501,0.0,1.02599]
[1778846066808,47.76,80673.99,0.0,-0.99501,0.0,1.02599]
[1778846067831,47.76,80673.99,0.0,-0.99501,0.0,1.02599]
[1778846067305,47.76,80674.0,0.0,-0.99501,0.0,1.026]
[1778846068057,47.76,80674.0,0.0,-0.99501,0.0,1.026]
[1778846073348,47.76,80674.16,0.0,-0.99502,0.0,1.02515]
[1778846078383,47.76,80674.13,0.0,-0.99502,0.0,1.02513]
[1778846080398,47.76,80672.36,0.0,-0.99503,0.0,1.02373]
[1778846080563,47.76,80672.36,0.0,-0.99503,0.0,1.02373]
[1778846080644,47.76,80672.71,0.0,-0.99502,0.0,1.02401]
[1778846081476,47.76,80672.71,0.0,-0.99502,0.0,1.02401]
[1778846081565,47.76,80672.71,0.0,-0.99502,0.0,1.02401]
[1778846082411,47.76,80669.03,0.0,-0.99504,0.0,1.02111]
[1778846087446,47.76,80668.77,0.0,-0.99504,0.0,1.0209]
[1778846089347,47.76,80669.13,0.0,-0.99504,0.0,1.02119]
[1778846089561,47.76,80669.13,0.0,-0.99504,0.0,1.02119]
[1778846089662,47.76,80671.54,0.0,-0.99503,0.0,1.02309]
[1778846090571,47.76,80671.54,0.0,-0.99503,0.0,1.02309]
[1778846090809,47.76,80671.54,0.0,-0.99503,0.0,1.02309]
[1778846097516,47.76,80672.87,0.0,-0.99502,0.0,1.02414]
[1778846099112,47.76,80672.86,0.0,-0.99502,0.0,1.02413]
[1778846099309,47.76,80672.86,0.0,-0.99502,0.0,1.02413]
[1778846099707,47.76,80672.86,0.0,-0.99502,0.0,1.02413]
[1778846099808,47.76,80672.86,0.0,-0.99502,0.0,1.02413]
[1778846099809,47.76,80673.63,0.0,-0.99502,0.0,1.02474]
[1778846105573,47.76,80674.91,0.0,-0.99501,0.0,1.02575]
[1778846107144,47.76,80674.91,0.0,-0.99501,0.0,1.02575]
[1778846107308,47.76,80674.91,0.0,-0.99501,0.0,1.02575]
[1778846110149,47.76,80674.84,0.0,-0.99501,0.0,1.02569]
[1778846110309,47.76,80674.84,0.0,-0.99501,0.0,1.02569]
[1778846110608,47.76,80674.47,0.0,-0.99502,0.0,1.0254]
[1778846115644,47.76,80669.92,0.0,-0.99504,0.0,1.02181]
[1778846116651,47.76,80666.21,0.0,-0.99505,0.0,1.01889]
[1778846117658,47.76,80660.43,0.0,-0.99508,0.0,1.01435]
[1778846118696,47.76,80660.43,0.0,-0.99508,0.0,1.01435]
[1778846118808,47.76,80660.43,0.0,-0.99508,0.0,1.01435]
[1778846124707,47.76,80658.24,0.0,-0.99508,0.0,1.01263]
[1778846125714,47.76,80655.78,0.0,-0.9951,0.0,1.01071]
[1778846126600,47.76,80655.78,0.0,-0.9951,0.0,1.01071]
[1778846126809,47.76,80655.78,0.0,-0.9951,0.0,1.01071]
[1778846126872,47.76,80653.62,0.0,-0.9951,0.0,1.00903]
[1778846127750,47.76,80653.62,0.0,-0.9951,0.0,1.00903]
[1778846127810,47.76,80653.62,0.0,-0.9951,0.0,1.00903]
[1778846132763,47.76,80646.32,0.0,-0.99514,0.0,1.00239]
[1778846133770,47.76,80638.08,0.0,-0.99517,0.0,0.99601]
[1778846134777,47.76,80632.9,0.0,-0.99519,0.0,0.99202]
[1778846135784,47.76,80627.52,0.0,-0.99522,0.0,0.98789]
[1778846138410,47.76,80627.25,0.0,-0.99522,0.0,0.98769]
[1778846138560,47.76,80627.25,0.0,-0.99522,0.0,0.98769]
[1778846138805,47.76,80626.25,0.0,-0.99522,0.0,0.98692]
[1778846142422,47.76,80626.32,0.0,-0.99522,0.0,0.98697]
[1778846142562,47.76,80626.32,0.0,-0.99522,0.0,0.98697]
[1778846147877,47.76,80619.72,0.0,-0.99525,0.0,0.98193]
[1778846148876,47.76,80611.92,0.0,-0.99528,0.0,0.976]
[1778846150579,47.76,80610.5,0.0,-0.99529,0.0,0.97492]
[1778846150808,47.76,80610.5,0.0,-0.99529,0.0,0.97492]
[1778846150890,47.76,80610.33,0.0,-0.99529,0.0,0.97479]
[1778846151899,47.76,80607.26,0.0,-0.9953,0.0,0.97247]
[1778846152906,47.76,80601.44,0.0,-0.99532,0.0,0.96807]
[1778846154755,47.76,80601.52,0.0,-0.99532,0.0,0.96813]
[1778846154809,47.76,80601.52,0.0,-0.99532,0.0,0.96813]
[1778846158948,47.76,80597.36,0.0,-0.99534,0.0,0.965]
[1778846159955,47.76,80594.01,0.0,-0.99535,0.0,0.96249]
[1778846162414,47.76,80594.21,0.0,-0.99535,0.0,0.96264]
[1778846162562,47.76,80594.21,0.0,-0.99535,0.0,0.96264]
[1778846162660,47.76,80594.08,0.0,-0.99535,0.0,0.96254]
[1778846163656,47.76,80594.08,0.0,-0.99535,0.0,0.96254]
[1778846163808,47.76,80594.08,0.0,-0.99535,0.0,0.96254]
[1778846168014,47.76,80589.2,0.0,-0.99537,0.0,0.95889]
[1778846170957,47.76,80588.09,0.0,-0.99538,0.0,0.95806]
[1778846171060,47.76,80587.34,0.0,-0.99538,0.0,0.9575]
[1778846171490,47.76,80589.93,0.0,-0.99537,0.0,0.95943]
[1778846172987,47.76,80590.84,0.0,-0.99536,0.0,0.96012]
[1778846173060,47.76,80590.84,0.0,-0.99536,0.0,0.96012]
[1778846174055,47.76,80587.13,0.0,-0.99538,0.0,0.95734]
[1778846179090,47.76,80588.42,0.0,-0.99537,0.0,0.95831]
[1778846180428,47.76,80588.42,0.0,-0.99537,0.0,0.95831]
[1778846180572,47.76,80588.42,0.0,-0.99537,0.0,0.95831]
[1778846180673,47.76,80591.14,0.0,-0.99536,0.0,0.96034]
[1778846182167,47.76,80591.12,0.0,-0.99536,0.0,0.96032]
[1778846182308,47.76,80591.12,0.0,-0.99536,0.0,0.96032]
[1778846188153,47.76,80592.02,0.0,-0.99536,0.0,0.961]
[1778846193188,47.76,80591.54,0.0,-0.99537,0.0,0.95971]
[1778846197396,47.76,80592.27,0.0,-0.99536,0.0,0.96026]
[1778846197559,47.76,80592.27,0.0,-0.99536,0.0,0.96026]
[1778846197659,47.76,80592.27,0.0,-0.99536,0.0,0.96026]
[1778846199500,47.76,80593.56,0.0,-0.99536,0.0,0.96122]
[1778846199584,47.76,80593.56,0.0,-0.99536,0.0,0.96122]
[1778846205272,47.76,80594.49,0.0,-0.99535,0.0,0.96192]
[1778846210307,47.76,80594.2,0.0,-0.99536,0.0,0.9617]
[1778846215823,47.76,80595.11,0.0,-0.99535,0.0,0.96239]
[1778846215982,47.76,80595.36,0.0,-0.99535,0.0,0.96257]
[1778846216058,47.76,80595.36,0.0,-0.99535,0.0,0.96257]
[1778846216349,47.76,80595.62,0.0,-0.99535,0.0,0.96277]
[1778846217447,47.76,80595.62,0.0,-0.99535,0.0,0.96277]
[1778846217558,47.76,80595.62,0.0,-0.99535,0.0,0.96277]
[1778846217620,47.76,80599.32,0.0,-0.99534,0.0,0.96555]
[1778846218363,47.76,80602.69,0.0,-0.99532,0.0,0.96808]
[1778846223399,47.76,80602.2,0.0,-0.99532,0.0,0.96771]
[1778846227751,47.76,80602.97,0.0,-0.99532,0.0,0.96829]
[1778846227809,47.76,80602.97,0.0,-0.99532,0.0,0.96829]
[1778846227909,47.76,80605.39,0.0,-0.99531,0.0,0.97012]
[1778846229824,47.76,80605.86,0.0,-0.99531,0.0,0.97047]
[1778846230059,47.76,80605.16,0.0,-0.99531,0.0,0.96995]
[1778846232462,47.76,80611.04,0.0,-0.99529,0.0,0.97439]
[1778846233230,47.76,80611.04,0.0,-0.99529,0.0,0.97439]
[1778846233308,47.76,80611.04,0.0,-0.99529,0.0,0.97439]
[1778846233469,47.76,80614.32,0.0,-0.99527,0.0,0.97688]
[1778846234494,47.76,80614.32,0.0,-0.99527,0.0,0.97688]
[1778846234560,47.76,80614.32,0.0,-0.99527,0.0,0.97688]
[1778846235483,47.76,80612.64,0.0,-0.99528,0.0,0.97561]
[1778846240518,47.76,80611.71,0.0,-0.99529,0.0,0.9749]
[1778846245553,47.76,80612.08,0.0,-0.99528,0.0,0.97518]
[1778846248474,47.76,80612.49,0.0,-0.99528,0.0,0.97549]
[1778846248561,47.76,80612.49,0.0,-0.99528,0.0,0.97549]
[1778846248701,47.76,80614.2,0.0,-0.99528,0.0,0.97679]
[1778846249102,47.76,80614.2,0.0,-0.99528,0.0,0.97679]
[1778846249309,47.76,80614.2,0.0,-0.99528,0.0,0.97679]
[1778846254616,47.76,80613.96,0.0,-0.99528,0.0,0.97567]
[1778846259651,47.76,80614.84,0.0,-0.99528,0.0,0.97634]
[1778846264686,47.76,80615.87,0.0,-0.99527,0.0,0.97712]
[1778846266127,47.76,80616.37,0.0,-0.99527,0.0,0.9775]
[1778846266309,47.76,80616.37,0.0,-0.99527,0.0,0.9775]
[1778846266700,47.76,80616.31,0.0,-0.99527,0.0,0.97745]
[1778846267858,47.76,80616.31,0.0,-0.99527,0.0,0.97745]
[1778846268059,47.76,80616.31,0.0,-0.99527,0.0,0.97745]
[1778846269721,47.76,80617.94,0.0,-0.99526,0.0,0.97869]
[1778846274757,47.76,80616.82,0.0,-0.99527,0.0,0.97784]
[1778846279404,47.76,80615.69,0.0,-0.99527,0.0,0.97698]
[1778846279581,47.76,80615.69,0.0,-0.99527,0.0,0.97698]
[1778846282837,47.76,80615.94,0.0,-0.99527,0.0,0.97717]
[1778846282923,47.76,80622.83,0.0,-0.99524,0.0,0.98242]
[1778846283629,47.76,80622.83,0.0,-0.99524,0.0,0.98242]
[1778846283810,47.76,80622.83,0.0,-0.99524,0.0,0.98242]
[1778846283820,47.76,80623.5,0.0,-0.99524,0.0,0.98293]
[1778846286021,47.76,80624.28,0.0,-0.99524,0.0,0.98352]
[1778846286058,47.76,80624.28,0.0,-0.99524,0.0,0.98352]
[1778846285834,47.76,80627.55,0.0,-0.99523,0.0,0.98602]
[1778846287272,47.76,80627.49,0.0,-0.99523,0.0,0.98598]
[1778846287310,47.76,80627.49,0.0,-0.99523,0.0,0.98598]
[1778846287848,47.76,80627.42,0.0,-0.99523,0.0,0.98592]
[1778846290351,47.76,80625.79,0.0,-0.99523,0.0,0.98468]
[1778846290561,47.76,80625.79,0.0,-0.99523,0.0,0.98468]
[1778846295915,47.76,80622.09,0.0,-0.99525,0.0,0.98185]
[1778846296988,47.76,80622.09,0.0,-0.99525,0.0,0.98185]
[1778846298254,47.76,80622.73,0.0,-0.99525,0.0,0.98234]
[1778846298655,47.76,80622.73,0.0,-0.99525,0.0,0.98234]
[1778846298936,47.76,80623.04,0.0,-0.99524,0.0,0.98258]
[1778846302689,47.76,80624.37,0.0,-0.99524,0.0,0.98359]
[1778846302811,47.76,80624.37,0.0,-0.99524,0.0,0.98359]
[1778846303216,47.76,80623.17,0.0,-0.99524,0.0,0.98268]
[1778846303309,47.76,80623.17,0.0,-0.99524,0.0,0.98268]
[1778846303971,47.76,80622.64,0.0,-0.99525,0.0,0.98227]
[1778846309007,47.76,80616.19,0.0,-0.99527,0.0,0.97736]
[1778846310743,47.76,80615.15,0.0,-0.99528,0.0,0.97657]
[1778846310808,47.76,80615.15,0.0,-0.99528,0.0,0.97657]
[1778846311020,47.76,80617.69,0.0,-0.99527,0.0,0.97756]
[1778846316057,47.76,80620.11,0.0,-0.99526,0.0,0.9794]
[1778846316776,47.76,80620.11,0.0,-0.99526,0.0,0.9794]
[1778846316809,47.76,80620.11,0.0,-0.99526,0.0,0.9794]
[1778846317064,47.76,80619.34,0.0,-0.99526,0.0,0.97882]
[1778846318111,47.76,80619.34,0.0,-0.99526,0.0,0.97882]
[1778846318308,47.76,80616.89,0.0,-0.99527,0.0,0.97695]
[1778846324114,47.76,80616.8,0.0,-0.99527,0.0,0.97689]
[1778846325289,47.76,80618.82,0.0,-0.99527,0.0,0.97842]
[1778846325309,47.76,80618.82,0.0,-0.99527,0.0,0.97842]
[1778846325839,47.76,80618.82,0.0,-0.99527,0.0,0.97842]
[1778846326060,47.76,80618.82,0.0,-0.99527,0.0,0.97842]
[1778846325858,47.76,80618.82,0.0,-0.99527,0.0,0.97842]
[1778846332170,47.76,80618.71,0.0,-0.99527,0.0,0.97834]
[1778846337205,47.76,80618.65,0.0,-0.99527,0.0,0.97829]
[1778846338836,47.76,80618.65,0.0,-0.99527,0.0,0.97829]
[1778846339058,47.76,80618.65,0.0,-0.99527,0.0,0.97829]
[1778846342759,47.76,80617.94,0.0,-0.99527,0.0,0.97775]
[1778846342810,47.76,80617.94,0.0,-0.99527,0.0,0.97775]
[1778846342902,47.76,80612.69,0.0,-0.99529,0.0,0.97377]
[1778846343966,47.76,80612.69,0.0,-0.99529,0.0,0.97377]
[1778846344058,47.76,80612.69,0.0,-0.99529,0.0,0.97377]
[1778846344067,47.76,80610.83,0.0,-0.9953,0.0,0.97236]
[1778846349714,47.76,80611.72,0.0,-0.99529,0.0,0.97303]
[1778846349808,47.76,80611.72,0.0,-0.99529,0.0,0.97303]
[1778846354034,47.76,80613.43,0.0,-0.99529,0.0,0.97433]
[1778846354059,47.76,80613.43,0.0,-0.99529,0.0,0.97433]
[1778846355199,47.76,80617.15,0.0,-0.99527,0.0,0.97715]
[1778846355311,47.76,80617.15,0.0,-0.99527,0.0,0.97715]
[1778846355331,47.76,80617.35,0.0,-0.99527,0.0,0.9773]
[1778846360780,47.76,80619.31,0.0,-0.99526,0.0,0.97879]
[1778846360809,47.76,80619.31,0.0,-0.99526,0.0,0.97879]
[1778846367415,47.76,80618.86,0.0,-0.99527,0.0,0.97845]
[1778846372450,47.76,80618.09,0.0,-0.99527,0.0,0.97693]
[1778846374089,47.76,80618.09,0.0,-0.99527,0.0,0.97693]
[1778846374309,47.76,80617.38,0.0,-0.99528,0.0,0.97639]
[1778846375205,47.76,80617.75,0.0,-0.99527,0.0,0.97667]
[1778846375309,47.76,80617.75,0.0,-0.99527,0.0,0.97667]
[1778846375471,47.76,80617.74,0.0,-0.99527,0.0,0.97666]
[1778846380506,47.76,80617.26,0.0,-0.99528,0.0,0.9763]
[1778846385541,47.76,80617.57,0.0,-0.99528,0.0,0.97653]
[1778846389828,47.76,80617.54,0.0,-0.99528,0.0,0.97651]
[1778846390058,47.76,80617.54,0.0,-0.99528,0.0,0.97651]
[1778846395611,47.76,80616.96,0.0,-0.99528,0.0,0.97607]
[1778846400656,47.76,80613.18,0.0,-0.99529,0.0,0.9732]
[1778846402031,47.76,80613.18,0.0,-0.99529,0.0,0.9732]
[1778846402060,47.76,80613.18,0.0,-0.99529,0.0,0.9732]
[1778846402132,47.76,80608.16,0.0,-0.99531,0.0,0.96941]
[1778846402666,47.76,80601.17,0.0,-0.99534,0.0,0.96415]
[1778846403747,47.76,80601.17,0.0,-0.99534,0.0,0.96415]
[1778846403808,47.76,80601.17,0.0,-0.99534,0.0,0.96415]
[1778846403880,47.76,80603.36,0.0,-0.99533,0.0,0.96579]
[1778846404762,47.76,80603.36,0.0,-0.99533,0.0,0.96579]
[1778846404815,47.76,80603.36,0.0,-0.99533,0.0,0.96579]
[1778846412737,47.76,80606.98,0.0,-0.99532,0.0,0.96852]
[1778846413479,47.76,80606.98,0.0,-0.99532,0.0,0.96852]
[1778846413564,47.76,80606.98,0.0,-0.99532,0.0,0.96852]
[1778846414480,47.76,80607.15,0.0,-0.99532,0.0,0.96865]
[1778846414559,47.76,80607.15,0.0,-0.99532,0.0,0.96865]
[1778846414751,47.76,80607.09,0.0,-0.99532,0.0,0.9686]
[1778846416765,47.76,80611.14,0.0,-0.9953,0.0,0.97166]
[1778846419876,47.76,80612.46,0.0,-0.9953,0.0,0.97266]
[1778846420059,47.76,80612.46,0.0,-0.9953,0.0,0.97266]
[1778846425828,47.76,80613.02,0.0,-0.99529,0.0,0.97308]
[1778846430864,47.76,80613.67,0.0,-0.99529,0.0,0.97357]
[1778846432060,47.76,80613.67,0.0,-0.99529,0.0,0.97357]
[1778846432317,47.76,80613.39,0.0,-0.9953,0.0,0.97243]
[1778846433831,47.76,80613.39,0.0,-0.9953,0.0,0.97243]
[1778846434058,47.76,80613.39,0.0,-0.9953,0.0,0.97243]
[1778846434159,47.76,80615.13,0.0,-0.99529,0.0,0.97374]
[1778846438920,47.76,80622.55,0.0,-0.99526,0.0,0.97938]
[1778846439480,47.76,80622.55,0.0,-0.99526,0.0,0.97938]
[1778846439560,47.76,80622.55,0.0,-0.99526,0.0,0.97938]
[1778846440934,47.76,80618.37,0.0,-0.99528,0.0,0.9762]
[1778846442278,47.76,80619.25,0.0,-0.99527,0.0,0.97687]
[1778846442309,47.76,80619.25,0.0,-0.99527,0.0,0.97687]
[1778846442948,47.76,80619.78,0.0,-0.99527,0.0,0.97727]
[1778846446871,47.76,80620.32,0.0,-0.99527,0.0,0.97768]
[1778846447058,47.76,80620.32,0.0,-0.99527,0.0,0.97768]
[1778846453018,47.76,80623.65,0.0,-0.99525,0.0,0.98022]
[1778846455027,47.76,80623.85,0.0,-0.99525,0.0,0.98037]
[1778846455058,47.76,80623.85,0.0,-0.99525,0.0,0.98037]
[1778846457305,47.76,80626.33,0.0,-0.99524,0.0,0.98226]
[1778846457560,47.76,80626.33,0.0,-0.99524,0.0,0.98226]
[1778846458053,47.76,80629.77,0.0,-0.99523,0.0,0.98489]
[1778846458555,47.76,80629.77,0.0,-0.99523,0.0,0.98489]
[1778846458808,47.76,80629.77,0.0,-0.99523,0.0,0.98489]
[1778846464099,47.76,80631.16,0.0,-0.99522,0.0,0.98595]
[1778846466270,47.76,80624.33,0.0,-0.99525,0.0,0.98073]
[1778846466313,47.76,80624.33,0.0,-0.99525,0.0,0.98073]
[1778846467119,47.76,80617.38,0.0,-0.99528,0.0,0.97545]
[1778846468657,47.76,80617.58,0.0,-0.99528,0.0,0.9756]
[1778846468809,47.76,80617.58,0.0,-0.99528,0.0,0.9756]
[1778846469134,47.76,80617.01,0.0,-0.99528,0.0,0.97517]
[1778846475176,47.76,80614.41,0.0,-0.99529,0.0,0.9732]
[1778846478197,47.76,80609.22,0.0,-0.99531,0.0,0.96928]
[1778846479204,47.76,80604.26,0.0,-0.99533,0.0,0.96554]
[1778846479549,47.76,80604.26,0.0,-0.99533,0.0,0.96554]
[1778846480211,47.76,80598.57,0.0,-0.99536,0.0,0.96127]
[1778846481852,47.76,80595.69,0.0,-0.99537,0.0,0.95911]
[1778846482058,47.76,80595.69,0.0,-0.99537,0.0,0.95911]
[1778846482226,47.76,80595.55,0.0,-0.99537,0.0,0.95901]
[1778846483986,47.76,80595.32,0.0,-0.99537,0.0,0.95883]
[1778846484058,47.76,80595.32,0.0,-0.99537,0.0,0.95883]
[1778846489274,47.76,80595.73,0.0,-0.99537,0.0,0.95914]
[1778846492296,47.76,80590.15,0.0,-0.99539,0.0,0.95405]
[1778846495902,47.76,80588.84,0.0,-0.9954,0.0,0.95308]
[1778846496060,47.76,80588.84,0.0,-0.9954,0.0,0.95308]
[1778846496118,47.76,80588.45,0.0,-0.9954,0.0,0.95279]
[1778846496379,47.76,80588.45,0.0,-0.9954,0.0,0.95279]
[1778846496562,47.76,80588.45,0.0,-0.9954,0.0,0.95279]
[1778846500351,47.76,80592.3,0.0,-0.99539,0.0,0.95565]
[1778846502190,47.76,80592.3,0.0,-0.99539,0.0,0.95565]
[1778846502204,47.76,80592.23,0.0,-0.99539,0.0,0.9556]
[1778846502315,47.76,80592.23,0.0,-0.99539,0.0,0.9556]
[1778846502351,47.76,80592.23,0.0,-0.99539,0.0,0.9556]
[1778846502560,47.76,80592.23,0.0,-0.99539,0.0,0.9556]
[1778846504293,47.76,80591.76,0.0,-0.99539,0.0,0.95525]
[1778846504310,47.76,80594.47,0.0,-0.99538,0.0,0.95727]
[1778846504353,47.76,80594.47,0.0,-0.99538,0.0,0.95727]
[1778846504564,47.76,80594.47,0.0,-0.99538,0.0,0.95727]
[1778846504666,47.76,80598.21,0.0,-0.99536,0.0,0.96007]
[1778846509802,47.76,80595.42,0.0,-0.99537,0.0,0.95798]
[1778846509808,47.76,80595.42,0.0,-0.99537,0.0,0.95798]
[1778846510059,47.76,80595.42,0.0,-0.99537,0.0,0.95798]
[1778846510098,47.76,80593.97,0.0,-0.99538,0.0,0.9569]
[1778846512435,47.76,80590.22,0.0,-0.99539,0.0,0.9541]
[1778846513442,47.76,80585.98,0.0,-0.99541,0.0,0.95095]
[1778846514481,47.76,80585.98,0.0,-0.99541,0.0,0.95095]
[1778846514561,47.76,80585.98,0.0,-0.99541,0.0,0.95095]
[1778846515132,47.76,80585.98,0.0,-0.99541,0.0,0.95095]
[1778846515310,47.76,80585.98,0.0,-0.99541,0.0,0.95095]
[1778846515229,47.76,80581.79,0.0,-0.99543,0.0,0.94784]
[1778846520491,47.76,80578.74,0.0,-0.99544,0.0,0.94559]
[1778846521498,47.76,80570.71,0.0,-0.99547,0.0,0.93967]
[1778846522505,47.76,80565.54,0.0,-0.99549,0.0,0.93587]
[1778846524519,47.76,80563.21,0.0,-0.9955,0.0,0.93417]
[1778846528549,47.76,80559.62,0.0,-0.99551,0.0,0.93155]
[1778846529554,47.76,80554.9,0.0,-0.99553,0.0,0.92811]
[1778846532222,47.76,80552.04,0.0,-0.99554,0.0,0.92603]
[1778846532308,47.76,80552.04,0.0,-0.99554,0.0,0.92603]
[1778846532314,47.76,80549.53,0.0,-0.99555,0.0,0.92421]
[1778846533220,47.76,80549.53,0.0,-0.99555,0.0,0.92421]
[1778846533320,47.76,80549.53,0.0,-0.99555,0.0,0.92421]
[1778846533582,47.76,80539.17,0.0,-0.99559,0.0,0.91672]
[1778846534589,47.76,80527.27,0.0,-0.99564,0.0,0.90819]
[1778846535596,47.76,80521.97,0.0,-0.99566,0.0,0.90441]
[1778846540631,47.76,80520.58,0.0,-0.99566,0.0,0.90342]
[1778846542645,47.76,80526.02,0.0,-0.99564,0.0,0.90729]
[1778846543652,47.76,80529.95,0.0,-0.99563,0.0,0.9101]
[1778846545758,47.76,80528.84,0.0,-0.99563,0.0,0.90931]
[1778846545808,47.76,80528.84,0.0,-0.99563,0.0,0.90931]
[1778846545988,47.76,80528.84,0.0,-0.99563,0.0,0.90931]
[1778846546059,47.76,80528.84,0.0,-0.99563,0.0,0.90931]
[1778846546084,47.76,80528.36,0.0,-0.99563,0.0,0.90896]
[1778846551708,47.76,80527.87,0.0,-0.99564,0.0,0.90772]
[1778846552757,47.76,80527.87,0.0,-0.99564,0.0,0.90772]
[1778846552810,47.76,80527.87,0.0,-0.99564,0.0,0.90772]
[1778846553095,47.76,80527.87,0.0,-0.99564,0.0,0.90772]
[1778846553309,47.76,80527.87,0.0,-0.99564,0.0,0.90772]
[1778846553192,47.76,80527.87,0.0,-0.99564,0.0,0.90772]
[1778846558757,47.76,80527.0,0.0,-0.99564,0.0,0.9071]
[1778846559399,47.76,80527.0,0.0,-0.99564,0.0,0.9071]
[1778846559560,47.76,80527.0,0.0,-0.99564,0.0,0.9071]
[1778846559724,47.76,80527.0,0.0,-0.99564,0.0,0.9071]
[1778846559809,47.76,80527.0,0.0,-0.99564,0.0,0.9071]
[1778846559910,47.76,80527.74,0.0,-0.99564,0.0,0.90763]
[1778846567824,47.76,80525.43,0.0,-0.99565,0.0,0.90598]
[1778846569967,47.76,80525.48,0.0,-0.99565,0.0,0.90602]
[1778846570058,47.76,80525.48,0.0,-0.99565,0.0,0.90602]
[1778846570265,47.76,80525.48,0.0,-0.99565,0.0,0.90602]
[1778846570309,47.76,80525.48,0.0,-0.99565,0.0,0.90602]
[1778846570366,47.76,80526.22,0.0,-0.99565,0.0,0.90655]
[1778846571852,47.76,80518.8,0.0,-0.99567,0.0,0.90127]
[1778846572859,47.76,80520.18,0.0,-0.99567,0.0,0.90225]
[1778846576887,47.76,80516.24,0.0,-0.99568,0.0,0.89945]
[1778846578970,47.76,80516.73,0.0,-0.99568,0.0,0.8998]
[1778846579059,47.76,80516.73,0.0,-0.99568,0.0,0.8998]
[1778846579222,47.76,80516.73,0.0,-0.99568,0.0,0.8998]
[1778846579316,47.76,80516.73,0.0,-0.99568,0.0,0.8998]
[1778846579269,47.76,80515.89,0.0,-0.99568,0.0,0.8992]
[1778846581929,47.76,80507.96,0.0,-0.99571,0.0,0.8936]
[1778846582931,47.76,80503.64,0.0,-0.99573,0.0,0.89056]
[1778846586241,47.76,80504.91,0.0,-0.99573,0.0,0.89145]
[1778846586309,47.76,80504.91,0.0,-0.99573,0.0,0.89145]
[1778846586332,47.76,80505.94,0.0,-0.99572,0.0,0.89218]
[1778846586601,47.76,80505.94,0.0,-0.99572,0.0,0.89218]
[1778846586808,47.76,80505.94,0.0,-0.99572,0.0,0.89218]
[1778846586959,47.76,80509.13,0.0,-0.99571,0.0,0.89443]
[1778846587966,47.76,80513.74,0.0,-0.99569,0.0,0.89768]
[1778846588973,47.76,80517.67,0.0,-0.99568,0.0,0.90047]
[1778846590072,47.76,80517.67,0.0,-0.99568,0.0,0.90047]
[1778846590308,47.76,80517.67,0.0,-0.99568,0.0,0.90047]
[1778846590105,47.76,80520.01,0.0,-0.99567,0.0,0.90213]
[1778846590531,47.76,80520.01,0.0,-0.99567,0.0,0.90213]
[1778846590560,47.76,80520.01,0.0,-0.99567,0.0,0.90213]
[1778846590987,47.76,80521.46,0.0,-0.99566,0.0,0.90316]
[1778846598036,47.76,80521.2,0.0,-0.99566,0.0,0.90297]
[1778846601951,47.76,80521.33,0.0,-0.99566,0.0,0.90306]
[1778846602059,47.76,80521.33,0.0,-0.99566,0.0,0.90306]
[1778846604283,47.76,80521.62,0.0,-0.99566,0.0,0.90327]
[1778846604308,47.76,80521.62,0.0,-0.99566,0.0,0.90327]
[1778846604384,47.76,80521.26,0.0,-0.99566,0.0,0.90301]
[1778846606792,47.76,80519.81,0.0,-0.99567,0.0,0.90198]
[1778846606808,47.76,80519.81,0.0,-0.99567,0.0,0.90198]
[1778846612134,47.76,80516.8,0.0,-0.99568,0.0,0.89897]
[1778846612980,47.76,80516.8,0.0,-0.99568,0.0,0.89897]
[1778846613059,47.76,80516.8,0.0,-0.99568,0.0,0.89897]
[1778846613325,47.76,80516.8,0.0,-0.99568,0.0,0.89897]
[1778846613374,47.76,80515.66,0.0,-0.99569,0.0,0.89816]
[1778846613561,47.76,80515.66,0.0,-0.99569,0.0,0.89816]
[1778846614148,47.76,80518.88,0.0,-0.99568,0.0,0.90044]
[1778846617170,47.76,80522.3,0.0,-0.99566,0.0,0.90287]
[1778846618177,47.76,80528.85,0.0,-0.99564,0.0,0.90754]
[1778846619184,47.76,80533.27,0.0,-0.99562,0.0,0.9107]
[1778846619895,47.76,80533.27,0.0,-0.99562,0.0,0.9107]
[1778846620070,47.76,80533.27,0.0,-0.99562,0.0,0.9107]
[1778846620237,47.76,80533.27,0.0,-0.99562,0.0,0.9107]
[1778846620309,47.76,80533.27,0.0,-0.99562,0.0,0.9107]
[1778846620338,47.76,80531.28,0.0,-0.99563,0.0,0.90927]
[1778846625226,47.76,80526.92,0.0,-0.99565,0.0,0.90616]
[1778846626512,47.76,80526.29,0.0,-0.99565,0.0,0.90571]
[1778846626559,47.76,80526.29,0.0,-0.99565,0.0,0.90571]
[1778846627706,47.76,80526.29,0.0,-0.99565,0.0,0.90571]
[1778846627808,47.76,80526.29,0.0,-0.99565,0.0,0.90571]
[1778846628250,47.76,80526.04,0.0,-0.99565,0.0,0.90553]
[1778846630264,47.76,80530.32,0.0,-0.99563,0.0,0.90859]
[1778846631839,47.76,80531.6,0.0,-0.99563,0.0,0.9095]
[1778846632059,47.76,80531.6,0.0,-0.99563,0.0,0.9095]
[1778846638320,47.76,80531.54,0.0,-0.99563,0.0,0.90946]
[1778846643355,47.76,80533.58,0.0,-0.99562,0.0,0.91092]
[1778846644138,47.76,80533.58,0.0,-0.99562,0.0,0.91092]
[1778846644309,47.76,80533.58,0.0,-0.99562,0.0,0.91092]
[1778846644369,47.76,80533.58,0.0,-0.99562,0.0,0.91092]
[1778846644410,47.76,80533.24,0.0,-0.99562,0.0,0.91067]
[1778846644558,47.76,80533.24,0.0,-0.99562,0.0,0.91067]
[1778846649722,47.76,80530.71,0.0,-0.99563,0.0,0.90886]
[1778846649808,47.76,80530.71,0.0,-0.99563,0.0,0.90886]
[1778846650093,47.76,80530.71,0.0,-0.99563,0.0,0.90886]
[1778846650309,47.76,80530.71,0.0,-0.99563,0.0,0.90886]
[1778846650411,47.76,80533.02,0.0,-0.99562,0.0,0.91052]
[1778846652116,47.76,80534.52,0.0,-0.99562,0.0,0.91159]
[1778846652313,47.76,80534.52,0.0,-0.99562,0.0,0.91159]
[1778846652383,47.76,80534.52,0.0,-0.99562,0.0,0.91159]
[1778846652425,47.76,80527.53,0.0,-0.99564,0.0,0.90659]
[1778846652563,47.76,80527.53,0.0,-0.99564,0.0,0.90659]
[1778846653432,47.76,80523.02,0.0,-0.99566,0.0,0.90338]
[1778846655446,47.76,80522.34,0.0,-0.99566,0.0,0.9029]
[1778846657076,47.76,80522.42,0.0,-0.99566,0.0,0.90295]
[1778846657309,47.76,80522.42,0.0,-0.99566,0.0,0.90295]
[1778846658167,47.76,80522.28,0.0,-0.99566,0.0,0.90285]
[1778846658309,47.76,80522.28,0.0,-0.99566,0.0,0.90285]
[1778846658377,47.76,80522.28,0.0,-0.99566,0.0,0.90285]
[1778846662495,47.76,80518.98,0.0,-0.99568,0.0,0.90051]
[1778846663502,47.76,80513.32,0.0,-0.9957,0.0,0.8965]
[1778846666424,47.76,80512.61,0.0,-0.9957,0.0,0.896]
[1778846665516,47.76,80517.94,0.0,-0.99568,0.0,0.89977]
[1778846666562,47.76,80517.94,0.0,-0.99568,0.0,0.89977]
[1778846673128,47.76,80519.39,0.0,-0.99568,0.0,0.89992]
[1778846673310,47.76,80519.39,0.0,-0.99568,0.0,0.89992]
[1778846673403,47.76,80519.42,0.0,-0.99568,0.0,0.89994]
[1778846674346,47.76,80519.42,0.0,-0.99568,0.0,0.89994]
[1778846674558,47.76,80520.22,0.0,-0.99568,0.0,0.90051]
[1778846675586,47.76,80514.24,0.0,-0.9957,0.0,0.89627]
[1778846680621,47.76,80513.65,0.0,-0.9957,0.0,0.89585]
[1778846681537,47.76,80513.65,0.0,-0.9957,0.0,0.89585]
[1778846681564,47.76,80513.65,0.0,-0.9957,0.0,0.89585]
[1778846682175,47.76,80513.65,0.0,-0.9957,0.0,0.89585]
[1778846682308,47.76,80513.65,0.0,-0.9957,0.0,0.89585]
[1778846682400,47.76,80513.47,0.0,-0.9957,0.0,0.89573]
[1778846683642,47.76,80510.55,0.0,-0.99571,0.0,0.89367]
[1778846688678,47.76,80510.8,0.0,-0.99571,0.0,0.89384]
[1778846692895,47.76,80510.1,0.0,-0.99571,0.0,0.89335]
[1778846693060,47.76,80510.1,0.0,-0.99571,0.0,0.89335]
[1778846693161,47.76,80509.89,0.0,-0.99571,0.0,0.8932]
[1778846693789,47.76,80509.89,0.0,-0.99571,0.0,0.8932]
[1778846693808,47.76,80509.89,0.0,-0.99571,0.0,0.8932]
[1778846699159,47.76,80511.2,0.0,-0.99571,0.0,0.89413]
[1778846703008,47.76,80511.4,0.0,-0.99571,0.0,0.89427]
[1778846703063,47.76,80511.4,0.0,-0.99571,0.0,0.89427]
[1778846703220,47.76,80514.55,0.0,-0.9957,0.0,0.89649]
[1778846703987,47.76,80514.55,0.0,-0.9957,0.0,0.89649]
[1778846704059,47.76,80514.55,0.0,-0.9957,0.0,0.89649]
[1778846704142,47.76,80509.74,0.0,-0.99572,0.0,0.8931]
[1778846704790,47.76,80507.23,0.0,-0.99572,0.0,0.89133]
[1778846705797,47.76,80503.65,0.0,-0.99574,0.0,0.88881]
[1778846706816,47.76,80503.65,0.0,-0.99574,0.0,0.88881]
[1778846707058,47.76,80503.65,0.0,-0.99574,0.0,0.88881]
[1778846707497,47.76,80503.65,0.0,-0.99574,0.0,0.88881]
[1778846707105,47.76,80505.63,0.0,-0.99573,0.0,0.8902]
[1778846707559,47.76,80505.63,0.0,-0.99573,0.0,0.8902]
[1778846707811,47.76,80508.09,0.0,-0.99572,0.0,0.89193]
[1778846712846,47.76,80507.92,0.0,-0.99572,0.0,0.89182]
[1778846713602,47.76,80507.92,0.0,-0.99572,0.0,0.89182]
[1778846713809,47.76,80507.92,0.0,-0.99572,0.0,0.89182]
[1778846714423,47.76,80507.92,0.0,-0.99572,0.0,0.89182]
[1778846714524,47.76,80507.99,0.0,-0.99572,0.0,0.89186]
[1778846714559,47.76,80507.99,0.0,-0.99572,0.0,0.89186]
[1778846719895,47.76,80508.21,0.0,-0.99572,0.0,0.89202]
[1778846721909,47.76,80500.12,0.0,-0.99575,0.0,0.88634]
[1778846723000,47.76,80500.12,0.0,-0.99575,0.0,0.88634]
[1778846723058,47.76,80500.12,0.0,-0.99575,0.0,0.88634]
[1778846723214,47.76,80494.45,0.0,-0.99577,0.0,0.88238]
[1778846724056,47.76,80494.45,0.0,-0.99577,0.0,0.88238]
[1778846724308,47.76,80494.45,0.0,-0.99577,0.0,0.88238]
[1778846727951,47.76,80498.23,0.0,-0.99576,0.0,0.88502]
[1778846729965,47.76,80494.21,0.0,-0.99577,0.0,0.88221]
[1778846732743,47.76,80492.68,0.0,-0.99578,0.0,0.88028]
[1778846732807,47.76,80492.68,0.0,-0.99578,0.0,0.88028]
[1778846732986,47.76,80491.68,0.0,-0.99579,0.0,0.87958]
[1778846733993,47.76,80488.98,0.0,-0.9958,0.0,0.8777]
[1778846734738,47.76,80488.98,0.0,-0.9958,0.0,0.8777]
[1778846734809,47.76,80488.98,0.0,-0.9958,0.0,0.8777]
[1778846740037,47.76,80492.16,0.0,-0.99578,0.0,0.87991]
[1778846741044,47.76,80497.32,0.0,-0.99577,0.0,0.88351]
[1778846742524,47.76,80497.32,0.0,-0.99577,0.0,0.88351]
[1778846742561,47.76,80500.95,0.0,-0.99575,0.0,0.88605]
[1778846743060,47.76,80497.7,0.0,-0.99576,0.0,0.88378]
[1778846744130,47.76,80497.7,0.0,-0.99576,0.0,0.88378]
[1778846744267,47.76,80497.7,0.0,-0.99576,0.0,0.88378]
[1778846744312,47.76,80494.35,0.0,-0.99578,0.0,0.88144]
[1778846745836,47.76,80492.39,0.0,-0.99578,0.0,0.88007]
[1778846746059,47.76,80492.39,0.0,-0.99578,0.0,0.88007]
[1778846746081,47.76,80490.37,0.0,-0.99579,0.0,0.87867]
[1778846748097,47.76,80481.74,0.0,-0.99582,0.0,0.87269]
[1778846749102,47.76,80479.41,0.0,-0.99583,0.0,0.87108]
[1778846749954,47.76,80479.41,0.0,-0.99583,0.0,0.87108]
[1778846750058,47.76,80479.41,0.0,-0.99583,0.0,0.87108]
[1778846752123,47.76,80476.63,0.0,-0.99584,0.0,0.86916]
[1778846753933,47.76,80475.0,0.0,-0.99585,0.0,0.86804]
[1778846754058,47.76,80475.0,0.0,-0.99585,0.0,0.86804]
[1778846756151,47.76,80470.09,0.0,-0.99586,0.0,0.86467]
[1778846757663,47.76,80469.49,0.0,-0.99587,0.0,0.86426]
[1778846757808,47.76,80469.49,0.0,-0.99587,0.0,0.86426]
[1778846758165,47.76,80469.9,0.0,-0.99587,0.0,0.86454]
[1778846759164,47.76,80469.9,0.0,-0.99587,0.0,0.86454]
[1778846759309,47.76,80469.9,0.0,-0.99587,0.0,0.86454]
[1778846763203,47.76,80460.64,0.0,-0.9959,0.0,0.85821]
[1778846764207,47.76,80453.97,0.0,-0.99592,0.0,0.85368]
[1778846766221,47.76,80448.38,0.0,-0.99594,0.0,0.84989]
[1778846767228,47.76,80444.69,0.0,-0.99596,0.0,0.8474]
[1778846768235,47.76,80436.26,0.0,-0.99599,0.0,0.84174]
[1778846769244,47.76,80427.9,0.0,-0.99601,0.0,0.83615]
[1778846770250,47.76,80422.87,0.0,-0.99603,0.0,0.8328]
[1778846773271,47.76,80424.72,0.0,-0.99603,0.0,0.83403]
[1778846774278,47.76,80428.31,0.0,-0.99601,0.0,0.83642]
[1778846775285,47.76,80431.96,0.0,-0.996,0.0,0.83886]
[1778846776292,47.76,80429.82,0.0,-0.99601,0.0,0.83743]
[1778846778499,47.76,80428.4,0.0,-0.99601,0.0,0.83648]
[1778846778564,47.76,80428.4,0.0,-0.99601,0.0,0.83648]
[1778846778600,47.76,80428.51,0.0,-0.99601,0.0,0.83656]
[1778846780592,47.76,80428.58,0.0,-0.99601,0.0,0.8366]
[1778846780811,47.76,80428.56,0.0,-0.99601,0.0,0.83659]
[1778846781327,47.76,80432.75,0.0,-0.996,0.0,0.83939]
[1778846782739,47.76,80433.09,0.0,-0.996,0.0,0.83961]
[1778846782808,47.76,80433.09,0.0,-0.996,0.0,0.83961]
[1778846783343,47.76,80434.16,0.0,-0.99599,0.0,0.84033]
[1778846783962,47.76,80434.16,0.0,-0.99599,0.0,0.84033]
[1778846784058,47.76,80434.16,0.0,-0.99599,0.0,0.84033]
[1778846787950,47.76,80433.02,0.0,-0.996,0.0,0.83957]
[1778846788060,47.76,80433.02,0.0,-0.996,0.0,0.83957]
[1778846788379,47.76,80433.13,0.0,-0.996,0.0,0.83964]
[1778846793414,47.76,80432.92,0.0,-0.996,0.0,0.83866]
[1778846795418,47.76,80432.35,0.0,-0.996,0.0,0.83828]
[1778846795576,47.76,80432.35,0.0,-0.996,0.0,0.83828]
[1778846796615,47.76,80429.63,0.0,-0.99601,0.0,0.83647]
[1778846797442,47.76,80428.06,0.0,-0.99602,0.0,0.83542]
[1778846798559,47.76,80428.06,0.0,-0.99602,0.0,0.83542]
[1778846798899,47.76,80428.03,0.0,-0.99602,0.0,0.8354]
[1778846799058,47.76,80428.03,0.0,-0.99602,0.0,0.8354]
[1778846799457,47.76,80427.55,0.0,-0.99602,0.0,0.83508]
[1778846801470,47.76,80434.19,0.0,-0.996,0.0,0.83951]
[1778846802477,47.76,80439.78,0.0,-0.99598,0.0,0.84326]
[1778846802913,47.76,80439.78,0.0,-0.99598,0.0,0.84326]
[1778846803059,47.76,80439.78,0.0,-0.99598,0.0,0.84326]
[1778846804950,47.76,80441.06,0.0,-0.99597,0.0,0.84412]
[1778846805060,47.76,80441.06,0.0,-0.99597,0.0,0.84412]
[1778846805498,47.76,80440.83,0.0,-0.99597,0.0,0.84396]
[1778846807524,47.76,80437.29,0.0,-0.99599,0.0,0.84159]
[1778846809534,47.76,80429.74,0.0,-0.99601,0.0,0.83654]
[1778846810231,47.76,80429.74,0.0,-0.99601,0.0,0.83654]
[1778846810307,47.76,80429.74,0.0,-0.99601,0.0,0.83654]
[1778846811230,47.76,80429.14,0.0,-0.99601,0.0,0.83614]
[1778846811549,47.76,80433.22,0.0,-0.996,0.0,0.83886]
[1778846813562,47.76,80427.79,0.0,-0.99602,0.0,0.83524]
[1778846814970,47.76,80425.35,0.0,-0.99603,0.0,0.83362]
[1778846815579,47.76,80420.59,0.0,-0.99604,0.0,0.83046]
[1778846816586,47.76,80417.3,0.0,-0.99606,0.0,0.82828]
[1778846818600,47.76,80416.26,0.0,-0.99606,0.0,0.82759]
[1778846820614,47.76,80410.41,0.0,-0.99608,0.0,0.82374]
[1778846822628,47.76,80407.14,0.0,-0.99609,0.0,0.82159]
[1778846824912,47.76,80407.28,0.0,-0.99609,0.0,0.82168]
[1778846825058,47.76,80407.28,0.0,-0.99609,0.0,0.82168]
[1778846825649,47.76,80406.94,0.0,-0.99609,0.0,0.82145]
[1778846828672,47.76,80400.32,0.0,-0.99611,0.0,0.81712]
[1778846829680,47.76,80396.7,0.0,-0.99613,0.0,0.81475]
[1778846831693,47.76,80391.39,0.0,-0.99614,0.0,0.8113]
[1778846832829,47.76,80391.39,0.0,-0.99614,0.0,0.8113]
[1778846833059,47.76,80391.39,0.0,-0.99614,0.0,0.8113]
[1778846834714,47.76,80394.78,0.0,-0.99613,0.0,0.8135]
[1778846839749,47.76,80391.69,0.0,-0.99614,0.0,0.81149]
[1778846843598,47.76,80388.79,0.0,-0.99615,0.0,0.80961]
[1778846843811,47.76,80390.11,0.0,-0.99615,0.0,0.81047]
[1778846845807,47.76,80390.3,0.0,-0.99615,0.0,0.81059]
[1778846846064,47.76,80390.3,0.0,-0.99615,0.0,0.81059]
[1778846846165,47.76,80390.23,0.0,-0.99615,0.0,0.81055]
[1778846851833,47.76,80393.2,0.0,-0.99614,0.0,0.81166]
[1778846853888,47.76,80395.15,0.0,-0.99614,0.0,0.81293]
[1778846854066,47.76,80395.15,0.0,-0.99614,0.0,0.81293]
[1778846855681,47.76,80397.21,0.0,-0.99613,0.0,0.81427]
[1778846855808,47.76,80399.99,0.0,-0.99612,0.0,0.81608]
[1778846855861,47.76,80406.95,0.0,-0.99609,0.0,0.82064]
[1778846856868,47.76,80400.94,0.0,-0.99612,0.0,0.8167]
[1778846858176,47.76,80400.94,0.0,-0.99612,0.0,0.8167]
[1778846858309,47.76,80400.94,0.0,-0.99612,0.0,0.8167]
[1778846858406,47.76,80398.66,0.0,-0.99612,0.0,0.81521]
[1778846858772,47.76,80398.66,0.0,-0.99612,0.0,0.81521]
[1778846858808,47.76,80398.66,0.0,-0.99612,0.0,0.81521]
[1778846863919,47.76,80400.52,0.0,-0.99612,0.0,0.81643]
[1778846866299,47.76,80401.7,0.0,-0.99611,0.0,0.8172]
[1778846866308,47.76,80401.7,0.0,-0.99611,0.0,0.8172]
[1778846867947,47.76,80406.91,0.0,-0.99609,0.0,0.82061]
[1778846869610,47.76,80406.91,0.0,-0.99609,0.0,0.82061]
[1778846869613,47.76,80410.76,0.0,-0.99608,0.0,0.82314]
[1778846869809,47.76,80410.76,0.0,-0.99608,0.0,0.82314]
[1778846871975,47.76,80406.98,0.0,-0.99609,0.0,0.82066]
[1778846873674,47.76,80406.98,0.0,-0.99609,0.0,0.82066]
[1778846873809,47.76,80404.14,0.0,-0.9961,0.0,0.81879]
[1778846879025,47.76,80405.22,0.0,-0.9961,0.0,0.8195]
[1778846879847,47.76,80405.22,0.0,-0.9961,0.0,0.8195]
[1778846880059,47.76,80405.22,0.0,-0.9961,0.0,0.8195]
[1778846880768,47.76,80405.8,0.0,-0.9961,0.0,0.81988]
[1778846880808,47.76,80405.8,0.0,-0.9961,0.0,0.81988]
[1778846881039,47.76,80405.83,0.0,-0.9961,0.0,0.8199]
[1778846886053,47.76,80406.33,0.0,-0.9961,0.0,0.82023]
[1778846886068,47.76,80406.33,0.0,-0.9961,0.0,0.82023]
[1778846891109,47.76,80405.96,0.0,-0.9961,0.0,0.81999]
[1778846892430,47.76,80405.96,0.0,-0.9961,0.0,0.81999]
[1778846892563,47.76,80405.96,0.0,-0.9961,0.0,0.81999]
[1778846892658,47.76,80402.33,0.0,-0.99611,0.0,0.81761]
[1778846894130,47.76,80398.57,0.0,-0.99612,0.0,0.81515]
[1778846895069,47.76,80398.57,0.0,-0.99612,0.0,0.81515]
[1778846895309,47.76,80398.57,0.0,-0.99612,0.0,0.81515]
[1778846895312,47.76,80396.37,0.0,-0.99613,0.0,0.81372]
[1778846896604,47.76,80396.37,0.0,-0.99613,0.0,0.81372]
[1778846896808,47.76,80393.67,0.0,-0.99614,0.0,0.81196]
[1778846902502,47.76,80392.36,0.0,-0.99614,0.0,0.81111]
[1778846902558,47.76,80392.36,0.0,-0.99614,0.0,0.81111]
[1778846902603,47.76,80392.03,0.0,-0.99615,0.0,0.8109]
[1778846907276,47.76,80394.5,0.0,-0.99614,0.0,0.8125]
[1778846907312,47.76,80394.5,0.0,-0.99614,0.0,0.8125]
[1778846913264,47.76,80396.69,0.0,-0.99613,0.0,0.81311]
[1778846915256,47.76,80394.19,0.0,-0.99614,0.0,0.81148]
[1778846915309,47.76,80394.19,0.0,-0.99614,0.0,0.81148]
[1778846917847,47.76,80394.6,0.0,-0.99614,0.0,0.81175]
[1778846918058,47.76,80394.6,0.0,-0.99614,0.0,0.81175]
[1778846918299,47.76,80395.54,0.0,-0.99614,0.0,0.81236]
[1778846920352,47.76,80395.6,0.0,-0.99614,0.0,0.8124]
[1778846920565,47.76,80395.6,0.0,-0.99614,0.0,0.8124]
[1778846924846,47.76,80396.92,0.0,-0.99613,0.0,0.81326]
[1778846925060,47.76,80396.92,0.0,-0.99613,0.0,0.81326]
[1778846925349,47.76,80402.26,0.0,-0.99611,0.0,0.81674]
[1778846926356,47.76,80405.88,0.0,-0.9961,0.0,0.81911]
[1778846926938,47.76,80405.88,0.0,-0.9961,0.0,0.81911]
[1778846927059,47.76,80405.88,0.0,-0.9961,0.0,0.81911]
[1778846927363,47.76,80406.0,0.0,-0.9961,0.0,0.81919]
[1778846932464,47.76,80406.44,0.0,-0.9961,0.0,0.81948]
[1778846932559,47.76,80406.44,0.0,-0.9961,0.0,0.81948]
[1778846934413,47.76,80411.98,0.0,-0.99608,0.0,0.82311]
[1778846938441,47.76,80418.03,0.0,-0.99606,0.0,0.8271]
[1778846943476,47.76,80419.17,0.0,-0.99606,0.0,0.82785]
[1778846945835,47.76,80418.07,0.0,-0.99606,0.0,0.82713]
[1778846946058,47.76,80418.07,0.0,-0.99606,0.0,0.82713]
[1778846946497,47.76,80417.61,0.0,-0.99606,0.0,0.82682]
[1778846949518,47.76,80422.98,0.0,-0.99604,0.0,0.83038]
[1778846951061,47.76,80424.77,0.0,-0.99604,0.0,0.83156]
[1778846951541,47.76,80438.4,0.0,-0.99599,0.0,0.84065]
[1778846952542,47.76,80445.26,0.0,-0.99597,0.0,0.84525]
[1778846954556,47.76,80447.95,0.0,-0.99596,0.0,0.84706]
[1778846957577,47.76,80458.26,0.0,-0.99592,0.0,0.85404]
[1778846958584,47.76,80459.78,0.0,-0.99591,0.0,0.85507]
[1778846959591,47.76,80463.43,0.0,-0.9959,0.0,0.85755]
[1778846963619,47.76,80458.95,0.0,-0.99592,0.0,0.85451]
[1778846968480,47.76,80458.03,0.0,-0.99592,0.0,0.85388]
[1778846968563,47.76,80458.03,0.0,-0.99592,0.0,0.85388]
[1778846968685,47.76,80458.03,0.0,-0.99592,0.0,0.85388]
[1778846968810,47.76,80458.27,0.0,-0.99592,0.0,0.85404]
[1778846970668,47.76,80461.48,0.0,-0.99591,0.0,0.85623]
[1778846973689,47.76,80464.93,0.0,-0.9959,0.0,0.85772]
[1778846974696,47.76,80469.11,0.0,-0.99588,0.0,0.86057]
[1778846975703,47.76,80472.31,0.0,-0.99587,0.0,0.86276]
[1778846977659,47.76,80470.98,0.0,-0.99588,0.0,0.86185]
[1778846977810,47.76,80470.98,0.0,-0.99588,0.0,0.86185]
[1778846977717,47.76,80472.5,0.0,-0.99587,0.0,0.86289]
[1778846978724,47.76,80475.82,0.0,-0.99586,0.0,0.86517]
[1778846980738,47.76,80480.78,0.0,-0.99584,0.0,0.86857]
[1778846983759,47.76,80487.9,0.0,-0.99582,0.0,0.87349]
[1778846984766,47.76,80495.15,0.0,-0.99579,0.0,0.87852]
[1778846985773,47.76,80498.29,0.0,-0.99578,0.0,0.8807]
[1778846986780,47.76,80498.66,0.0,-0.99578,0.0,0.88096]
[1778846987787,47.76,80503.83,0.0,-0.99576,0.0,0.88457]
[1778846988794,47.76,80513.3,0.0,-0.99572,0.0,0.89121]
[1778846989801,47.76,80517.8,0.0,-0.99571,0.0,0.89438]
[1778846990808,47.76,80519.3,0.0,-0.9957,0.0,0.89544]
[1778846993859,47.76,80522.11,0.0,-0.99569,0.0,0.89743]
[1778846993832,47.76,80552.74,0.0,-0.99557,0.0,0.91933]
[1778846994839,47.76,80574.88,0.0,-0.99549,0.0,0.93544]
[1778846995846,47.76,80577.89,0.0,-0.99548,0.0,0.93764]
[1778846997213,47.76,80577.89,0.0,-0.99548,0.0,0.93764]
[1778846997281,47.76,80579.71,0.0,-0.99547,0.0,0.93898]
[1778846997860,47.76,80583.08,0.0,-0.99546,0.0,0.94146]
[1778847002897,47.76,80582.83,0.0,-0.99546,0.0,0.94128]
[1778847005919,47.76,80579.62,0.0,-0.99547,0.0,0.93891]
[1778847006928,47.76,80573.85,0.0,-0.99549,0.0,0.93468]
[1778847007935,47.76,80569.44,0.0,-0.99551,0.0,0.93146]
[1778847009949,47.76,80567.03,0.0,-0.99552,0.0,0.9297]
[1778847014984,47.76,80566.95,0.0,-0.99552,0.0,0.92964]
[1778847017575,47.76,80567.46,0.0,-0.99552,0.0,0.93001]
[1778847017808,47.76,80567.46,0.0,-0.99552,0.0,0.93001]
[1778847018286,47.76,80566.9,0.0,-0.99552,0.0,0.9296]
[1778847018309,47.76,80566.9,0.0,-0.99552,0.0,0.9296]
[1778847018410,47.76,80566.14,0.0,-0.99552,0.0,0.92905]
[1778847019012,47.76,80569.49,0.0,-0.99551,0.0,0.93149]
[1778847020021,47.76,80574.46,0.0,-0.99549,0.0,0.93513]
[1778847022035,47.76,80577.5,0.0,-0.99548,0.0,0.93736]
[1778847023868,47.76,80577.5,0.0,-0.99548,0.0,0.93736]
[1778847024062,47.76,80578.06,0.0,-0.99548,0.0,0.93777]
[1778847030388,47.76,80582.62,0.0,-0.99546,0.0,0.94112]
[1778847030561,47.76,80582.62,0.0,-0.99546,0.0,0.94112]
[1778847030835,47.76,80582.62,0.0,-0.99546,0.0,0.94112]
[1778847031057,47.76,80581.74,0.0,-0.99546,0.0,0.94047]
[1778847031098,47.76,80581.67,0.0,-0.99547,0.0,0.93951]
[1778847036360,47.76,80582.46,0.0,-0.99546,0.0,0.94009]
[1778847038440,47.76,80584.35,0.0,-0.99546,0.0,0.94148]
[1778847038558,47.76,80584.35,0.0,-0.99546,0.0,0.94148]
[1778847040162,47.76,80579.53,0.0,-0.99547,0.0,0.93794]
[1778847042184,47.76,80579.09,0.0,-0.99548,0.0,0.93761]
[1778847042309,47.76,80579.09,0.0,-0.99548,0.0,0.93761]
[1778847042759,47.76,80579.09,0.0,-0.99548,0.0,0.93761]
[1778847042809,47.76,80579.09,0.0,-0.99548,0.0,0.93761]
[1778847042860,47.76,80578.39,0.0,-0.99548,0.0,0.9371]
[1778847048217,47.76,80580.24,0.0,-0.99547,0.0,0.93846]
[1778847053252,47.76,80583.81,0.0,-0.99546,0.0,0.94108]
[1778847054603,47.76,80583.81,0.0,-0.99546,0.0,0.94108]
[1778847054808,47.76,80583.81,0.0,-0.99546,0.0,0.94108]
[1778847055255,47.76,80583.43,0.0,-0.99546,0.0,0.9408]
[1778847055309,47.76,80583.43,0.0,-0.99546,0.0,0.9408]
[1778847055409,47.76,80583.16,0.0,-0.99546,0.0,0.94061]
[1778847060301,47.76,80586.52,0.0,-0.99545,0.0,0.94308]
[1778847063322,47.76,80582.71,0.0,-0.99546,0.0,0.94027]
[1778847064187,47.76,80582.71,0.0,-0.99546,0.0,0.94027]
[1778847064309,47.76,80582.71,0.0,-0.99546,0.0,0.94027]
[1778847068710,47.76,80580.12,0.0,-0.99547,0.0,0.93837]
[1778847068810,47.76,80580.12,0.0,-0.99547,0.0,0.93837]
[1778847068964,47.76,80577.95,0.0,-0.99548,0.0,0.93677]
[1778847069058,47.76,80577.95,0.0,-0.99548,0.0,0.93677]
[1778847069369,47.76,80576.91,0.0,-0.99548,0.0,0.93601]
[1778847072390,47.76,80570.5,0.0,-0.99551,0.0,0.93132]
[1778847074528,47.76,80567.64,0.0,-0.99552,0.0,0.92923]
[1778847074560,47.76,80567.64,0.0,-0.99552,0.0,0.92923]
[1778847078075,47.76,80565.38,0.0,-0.99553,0.0,0.92759]
[1778847078308,47.76,80565.38,0.0,-0.99553,0.0,0.92759]
[1778847078432,47.76,80565.94,0.0,-0.99553,0.0,0.928]
[1778847080696,47.76,80566.18,0.0,-0.99553,0.0,0.92817]
[1778847080808,47.76,80566.18,0.0,-0.99553,0.0,0.92817]
[1778847082460,47.76,80561.11,0.0,-0.99555,0.0,0.92449]
[1778847084858,47.76,80558.81,0.0,-0.99555,0.0,0.92282]
[1778847085058,47.76,80559.67,0.0,-0.99555,0.0,0.92344]
[1778847085490,47.76,80559.67,0.0,-0.99555,0.0,0.92344]
[1778847085558,47.76,80559.67,0.0,-0.99555,0.0,0.92344]
[1778847085660,47.76,80559.72,0.0,-0.99555,0.0,0.92348]
[1778847086488,47.76,80553.5,0.0,-0.99558,0.0,0.91898]
[1778847087495,47.76,80550.0,0.0,-0.99559,0.0,0.91645]
[1778847088502,47.76,80546.34,0.0,-0.9956,0.0,0.91382]
[1778847090537,47.76,80545.95,0.0,-0.9956,0.0,0.91354]
[1778847090560,47.76,80545.95,0.0,-0.9956,0.0,0.91354]
[1778847096558,47.76,80544.86,0.0,-0.99561,0.0,0.91186]
[1778847099609,47.76,80544.21,0.0,-0.99562,0.0,0.91139]
[1778847099807,47.76,80544.21,0.0,-0.99562,0.0,0.91139]
[1778847099931,47.76,80544.21,0.0,-0.99562,0.0,0.91139]
[1778847100059,47.76,80544.18,0.0,-0.99562,0.0,0.91137]
[1778847100160,47.76,80544.18,0.0,-0.99562,0.0,0.91137]
[1778847106628,47.76,80542.53,0.0,-0.99562,0.0,0.91019]
[1778847109265,47.76,80541.76,0.0,-0.99562,0.0,0.90964]
[1778847109308,47.76,80541.76,0.0,-0.99562,0.0,0.90964]
[1778847114687,47.76,80538.53,0.0,-0.99564,0.0,0.90733]
[1778847116596,47.76,80538.49,0.0,-0.99564,0.0,0.9073]
[1778847116657,47.76,80538.49,0.0,-0.99564,0.0,0.9073]
[1778847116809,47.76,80538.49,0.0,-0.99564,0.0,0.9073]
[1778847116827,47.76,80538.61,0.0,-0.99564,0.0,0.90739]
[1778847122743,47.76,80539.72,0.0,-0.99563,0.0,0.90818]
[1778847126353,47.76,80538.27,0.0,-0.99564,0.0,0.90714]
[1778847126558,47.76,80538.27,0.0,-0.99564,0.0,0.90714]
[1778847126923,47.76,80538.27,0.0,-0.99564,0.0,0.90714]
[1778847126946,47.76,80537.99,0.0,-0.99564,0.0,0.90694]
[1778847127059,47.76,80537.99,0.0,-0.99564,0.0,0.90694]
[1778847127778,47.76,80534.8,0.0,-0.99565,0.0,0.90467]
[1778847129560,47.76,80534.5,0.0,-0.99565,0.0,0.90445]
[1778847129807,47.76,80534.5,0.0,-0.99565,0.0,0.90445]
[1778847129908,47.76,80531.54,0.0,-0.99566,0.0,0.90235]
[1778847130801,47.76,80526.6,0.0,-0.99568,0.0,0.89884]
[1778847131808,47.76,80518.93,0.0,-0.99571,0.0,0.89342]
[1778847132815,47.76,80519.22,0.0,-0.99571,0.0,0.89362]
[1778847135836,47.76,80511.45,0.0,-0.99574,0.0,0.88815]
[1778847136843,47.76,80510.64,0.0,-0.99574,0.0,0.88759]
[1778847137942,47.76,80510.64,0.0,-0.99574,0.0,0.88759]
[1778847138058,47.76,80508.01,0.0,-0.99575,0.0,0.88574]
[1778847138373,47.76,80508.01,0.0,-0.99575,0.0,0.88574]
[1778847138559,47.76,80508.01,0.0,-0.99575,0.0,0.88574]
[1778847138857,47.76,80508.78,0.0,-0.99575,0.0,0.88628]
[1778847143892,47.76,80504.62,0.0,-0.99576,0.0,0.88337]
[1778847144899,47.76,80500.46,0.0,-0.99578,0.0,0.88047]
[1778847147993,47.76,80500.36,0.0,-0.99578,0.0,0.8804]
[1778847148057,47.76,80500.82,0.0,-0.99578,0.0,0.88072]
[1778847153963,47.76,80499.21,0.0,-0.99579,0.0,0.87873]
[1778847156641,47.76,80499.47,0.0,-0.99579,0.0,0.87891]
[1778847156809,47.76,80499.47,0.0,-0.99579,0.0,0.87891]
[1778847156983,47.76,80499.45,0.0,-0.99579,0.0,0.8789]
[1778847157309,47.76,80499.45,0.0,-0.99579,0.0,0.8789]
[1778847163026,47.76,80500.01,0.0,-0.99578,0.0,0.87929]
[1778847166908,47.76,80498.78,0.0,-0.99579,0.0,0.87843]
[1778847167058,47.76,80498.09,0.0,-0.99579,0.0,0.87795]
[1778847167115,47.76,80498.09,0.0,-0.99579,0.0,0.87795]
[1778847167308,47.76,80498.09,0.0,-0.99579,0.0,0.87795]
[1778847167336,47.76,80498.19,0.0,-0.99579,0.0,0.87802]
[1778847174102,47.76,80499.23,0.0,-0.99579,0.0,0.87874]
[1778847179288,47.76,80498.41,0.0,-0.99579,0.0,0.87817]
[1778847179309,47.76,80498.41,0.0,-0.99579,0.0,0.87817]
[1778847184241,47.76,80497.96,0.0,-0.99579,0.0,0.87786]
[1778847184308,47.76,80497.96,0.0,-0.99579,0.0,0.87786]
[1778847184323,47.76,80497.96,0.0,-0.99579,0.0,0.87786]
[1778847184564,47.76,80497.96,0.0,-0.99579,0.0,0.87786]
[1778847184652,47.76,80499.18,0.0,-0.99579,0.0,0.87871]
[1778847188041,47.76,80499.78,0.0,-0.99579,0.0,0.87913]
[1778847188060,47.76,80498.59,0.0,-0.99579,0.0,0.8783]
[1778847193239,47.76,80496.97,0.0,-0.9958,0.0,0.87717]
[1778847194479,47.76,80496.97,0.0,-0.9958,0.0,0.87717]
[1778847194559,47.76,80496.97,0.0,-0.9958,0.0,0.87717]
[1778847195051,47.76,80496.97,0.0,-0.9958,0.0,0.87717]
[1778847195058,47.76,80496.97,0.0,-0.9958,0.0,0.87717]
[1778847195253,47.76,80493.71,0.0,-0.99581,0.0,0.87491]
[1778847196260,47.76,80497.67,0.0,-0.99579,0.0,0.87766]
[1778847197959,47.76,80497.67,0.0,-0.99579,0.0,0.87766]
[1778847198058,47.76,80497.67,0.0,-0.99579,0.0,0.87766]
[1778847198004,47.76,80501.28,0.0,-0.99578,0.0,0.88017]
[1778847204316,47.76,80502.94,0.0,-0.99577,0.0,0.88133]
[1778847205676,47.76,80502.94,0.0,-0.99577,0.0,0.88133]
[1778847205809,47.76,80502.94,0.0,-0.99577,0.0,0.88133]
[1778847206181,47.76,80502.79,0.0,-0.99577,0.0,0.88122]
[1778847206309,47.76,80502.79,0.0,-0.99577,0.0,0.88122]
[1778847206330,47.76,80502.68,0.0,-0.99577,0.0,0.88115]
[1778847211523,47.76,80502.71,0.0,-0.99577,0.0,0.88117]
[1778847211558,47.76,80502.71,0.0,-0.99577,0.0,0.88117]
[1778847211620,47.76,80508.2,0.0,-0.99576,0.0,0.88413]
[1778847212372,47.76,80511.41,0.0,-0.99575,0.0,0.88637]
[1778847215393,47.76,80508.26,0.0,-0.99576,0.0,0.88417]
[1778847218414,47.76,80504.58,0.0,-0.99577,0.0,0.8816]
[1778847219942,47.76,80504.58,0.0,-0.99577,0.0,0.8816]
[1778847220058,47.76,80504.58,0.0,-0.99577,0.0,0.8816]
[1778847221570,47.76,80503.71,0.0,-0.99577,0.0,0.88099]
[1778847221808,47.76,80503.71,0.0,-0.99577,0.0,0.88099]
[1778847221909,47.76,80503.44,0.0,-0.99578,0.0,0.8808]
[1778847227477,47.76,80503.14,0.0,-0.99578,0.0,0.8806]
[1778847232439,47.76,80503.63,0.0,-0.99578,0.0,0.88094]
[1778847232558,47.76,80503.63,0.0,-0.99578,0.0,0.88094]
[1778847238554,47.76,80503.19,0.0,-0.99578,0.0,0.88063]
[1778847242019,47.76,80503.26,0.0,-0.99578,0.0,0.88068]
[1778847242059,47.76,80503.26,0.0,-0.99578,0.0,0.88068]
[1778847241575,47.76,80499.19,0.0,-0.99579,0.0,0.87785]
[1778847242549,47.76,80499.19,0.0,-0.99579,0.0,0.87785]
[1778847242564,47.76,80499.19,0.0,-0.99579,0.0,0.87785]
[1778847242582,47.76,80498.74,0.0,-0.99579,0.0,0.87753]
[1778847245604,47.76,80482.69,0.0,-0.99585,0.0,0.86644]
[1778847246611,47.76,80475.26,0.0,-0.99588,0.0,0.86135]
[1778847247618,47.76,80472.12,0.0,-0.99589,0.0,0.8592]
[1778847248625,47.76,80469.02,0.0,-0.9959,0.0,0.85709]
[1778847251662,47.76,80466.76,0.0,-0.99591,0.0,0.85555]
[1778847251808,47.76,80466.76,0.0,-0.99591,0.0,0.85555]
[1778847257688,47.76,80464.13,0.0,-0.99592,0.0,0.85377]
[1778847259702,47.76,80456.48,0.0,-0.99595,0.0,0.84859]
[1778847261716,47.76,80453.58,0.0,-0.99596,0.0,0.84663]
[1778847263253,47.76,80453.97,0.0,-0.99595,0.0,0.84689]
[1778847263309,47.76,80453.97,0.0,-0.99595,0.0,0.84689]
[1778847264739,47.76,80442.37,0.0,-0.996,0.0,0.8391]
[1778847265745,47.76,80433.34,0.0,-0.99603,0.0,0.83308]
[1778847266752,47.76,80425.65,0.0,-0.99605,0.0,0.82798]
[1778847267759,47.76,80422.32,0.0,-0.99607,0.0,0.82578]
[1778847268766,47.76,80418.03,0.0,-0.99608,0.0,0.82296]
[1778847273801,47.76,80421.2,0.0,-0.99607,0.0,0.82422]
[1778847276258,47.76,80423.57,0.0,-0.99606,0.0,0.82578]
[1778847276319,47.76,80423.57,0.0,-0.99606,0.0,0.82578]
[1778847277029,47.76,80423.57,0.0,-0.99606,0.0,0.82578]
[1778847277059,47.76,80423.57,0.0,-0.99606,0.0,0.82578]
[1778847277109,47.76,80423.1,0.0,-0.99607,0.0,0.82547]
[1778847282865,47.76,80420.56,0.0,-0.99607,0.0,0.82379]
[1778847284879,47.76,80413.67,0.0,-0.9961,0.0,0.81927]
[1778847287444,47.76,80411.77,0.0,-0.99611,0.0,0.81802]
[1778847287559,47.76,80411.77,0.0,-0.99611,0.0,0.81802]
[1778847292936,47.76,80414.77,0.0,-0.99609,0.0,0.81999]
[1778847294356,47.76,80415.1,0.0,-0.99609,0.0,0.8202]
[1778847294438,47.76,80415.1,0.0,-0.99609,0.0,0.8202]
[1778847294563,47.76,80415.1,0.0,-0.99609,0.0,0.8202]
[1778847294952,47.76,80416.6,0.0,-0.99609,0.0,0.82119]
[1778847299988,47.76,80409.67,0.0,-0.99611,0.0,0.81665]
[1778847300995,47.76,80396.04,0.0,-0.99616,0.0,0.80778]
[1778847302002,47.76,80387.59,0.0,-0.99619,0.0,0.80232]
[1778847303009,47.76,80395.44,0.0,-0.99616,0.0,0.80739]
[1778847304016,47.76,80395.78,0.0,-0.99616,0.0,0.80761]
[1778847306030,47.76,80392.58,0.0,-0.99617,0.0,0.80554]
[1778847306523,47.76,80392.58,0.0,-0.99617,0.0,0.80554]
[1778847306559,47.76,80392.58,0.0,-0.99617,0.0,0.80554]
[1778847308552,47.76,80393.98,0.0,-0.99617,0.0,0.80644]
[1778847308559,47.76,80393.98,0.0,-0.99617,0.0,0.80644]
[1778847309052,47.76,80393.75,0.0,-0.99617,0.0,0.8063]
[1778847312073,47.76,80397.65,0.0,-0.99615,0.0,0.80882]
[1778847315094,47.76,80393.07,0.0,-0.99617,0.0,0.80586]
[1778847316304,47.76,80392.37,0.0,-0.99617,0.0,0.8054]
[1778847316559,47.76,80392.37,0.0,-0.99617,0.0,0.8054]
[1778847320129,47.76,80389.07,0.0,-0.99618,0.0,0.80327]
[1778847321029,47.76,80389.07,0.0,-0.99618,0.0,0.80327]
[1778847321058,47.76,80389.07,0.0,-0.99618,0.0,0.80327]
[1778847321478,47.76,80388.11,0.0,-0.99619,0.0,0.80266]
[1778847321560,47.76,80388.11,0.0,-0.99619,0.0,0.80266]
[1778847322145,47.76,80387.79,0.0,-0.99619,0.0,0.80245]
[1778847324157,47.76,80381.11,0.0,-0.99621,0.0,0.79816]
[1778847325164,47.76,80376.21,0.0,-0.99623,0.0,0.79502]
[1778847326119,47.76,80376.21,0.0,-0.99623,0.0,0.79502]
[1778847326308,47.76,80378.08,0.0,-0.99622,0.0,0.79622]
[1778847328185,47.76,80374.15,0.0,-0.99623,0.0,0.7937]
[1778847329196,47.76,80379.7,0.0,-0.99621,0.0,0.79725]
[1778847330199,47.76,80397.49,0.0,-0.99615,0.0,0.80872]
[1778847331296,47.76,80406.19,0.0,-0.99613,0.0,0.81355]
[1778847332213,47.76,80406.63,0.0,-0.99613,0.0,0.81384]
[1778847333202,47.76,80406.63,0.0,-0.99613,0.0,0.81384]
[1778847333309,47.76,80406.63,0.0,-0.99613,0.0,0.81384]
[1778847333411,47.76,80409.95,0.0,-0.99612,0.0,0.81601]
[1778847334683,47.76,80409.95,0.0,-0.99612,0.0,0.81601]
[1778847334809,47.76,80409.95,0.0,-0.99612,0.0,0.81601]
[1778847334910,47.76,80410.56,0.0,-0.99611,0.0,0.81641]
[1778847336241,47.76,80416.05,0.0,-0.99609,0.0,0.82]
[1778847337981,47.76,80416.05,0.0,-0.99609,0.0,0.82]
[1778847338057,47.76,80416.05,0.0,-0.99609,0.0,0.82]
[1778847343290,47.76,80417.29,0.0,-0.99609,0.0,0.82082]
[1778847348325,47.76,80416.77,0.0,-0.99609,0.0,0.82047]
[1778847350950,47.76,80416.85,0.0,-0.99609,0.0,0.82053]
[1778847351058,47.76,80416.85,0.0,-0.99609,0.0,0.82053]
[1778847351797,47.76,80416.85,0.0,-0.99609,0.0,0.82053]
[1778847351808,47.76,80416.85,0.0,-0.99609,0.0,0.82053]
[1778847351898,47.76,80416.89,0.0,-0.99609,0.0,0.82055]
[1778847358145,47.76,80417.2,0.0,-0.99609,0.0,0.82076]
[1778847357399,47.76,80424.11,0.0,-0.99607,0.0,0.8253]
[1778847358308,47.76,80424.11,0.0,-0.99607,0.0,0.8253]
[1778847361429,47.76,80428.9,0.0,-0.99605,0.0,0.82847]
[1778847362611,47.76,80428.9,0.0,-0.99605,0.0,0.82847]
[1778847362807,47.76,80428.9,0.0,-0.99605,0.0,0.82847]
[1778847363008,47.76,80428.9,0.0,-0.99605,0.0,0.82847]
[1778847363057,47.76,80428.9,0.0,-0.99605,0.0,0.82847]
[1778847363109,47.76,80429.92,0.0,-0.99605,0.0,0.82914]
[1778847369007,47.76,80428.83,0.0,-0.99605,0.0,0.82842]
[1778847369058,47.76,80428.83,0.0,-0.99605,0.0,0.82842]
[1778847371501,47.76,80431.6,0.0,-0.99604,0.0,0.83026]
[1778847372593,47.76,80431.6,0.0,-0.99604,0.0,0.83026]
[1778847372813,47.76,80431.6,0.0,-0.99604,0.0,0.83026]
[1778847374175,47.76,80432.99,0.0,-0.99604,0.0,0.83118]
[1778847374212,47.76,80423.6,0.0,-0.99607,0.0,0.82497]
[1778847374309,47.76,80423.6,0.0,-0.99607,0.0,0.82497]
[1778847374526,47.76,80418.22,0.0,-0.99609,0.0,0.82143]
[1778847375531,47.76,80421.35,0.0,-0.99608,0.0,0.82348]
[1778847376538,47.76,80428.85,0.0,-0.99605,0.0,0.82844]
[1778847377545,47.76,80429.31,0.0,-0.99605,0.0,0.82874]
[1778847378554,47.76,80431.89,0.0,-0.99604,0.0,0.83045]
[1778847383587,47.76,80432.66,0.0,-0.99604,0.0,0.83096]
[1778847386257,47.76,80437.91,0.0,-0.99602,0.0,0.83445]
[1778847387309,47.76,80439.56,0.0,-0.99601,0.0,0.83555]
[1778847389629,47.76,80436.0,0.0,-0.99603,0.0,0.83318]
[1778847392733,47.76,80437.46,0.0,-0.99602,0.0,0.83331]
[1778847392809,47.76,80437.46,0.0,-0.99602,0.0,0.83331]
[1778847393184,47.76,80437.46,0.0,-0.99602,0.0,0.83331]
[1778847392829,47.76,80437.3,0.0,-0.99602,0.0,0.83321]
[1778847393307,47.76,80437.3,0.0,-0.99602,0.0,0.83321]
[1778847397296,47.76,80438.54,0.0,-0.99602,0.0,0.83403]
[1778847397308,47.76,80438.54,0.0,-0.99602,0.0,0.83403]
[1778847397685,47.76,80442.25,0.0,-0.99601,0.0,0.83651]
[1778847398286,47.76,80442.25,0.0,-0.99601,0.0,0.83651]
[1778847398309,47.76,80442.25,0.0,-0.99601,0.0,0.83651]
[1778847400706,47.76,80447.17,0.0,-0.99599,0.0,0.83979]
[1778847401713,47.76,80450.46,0.0,-0.99598,0.0,0.842]
[1778847403003,47.76,80450.46,0.0,-0.99598,0.0,0.842]
[1778847403060,47.76,80450.46,0.0,-0.99598,0.0,0.842]
[1778847403104,47.76,80453.18,0.0,-0.99597,0.0,0.84383]
[1778847403727,47.76,80456.31,0.0,-0.99596,0.0,0.84593]
[1778847404734,47.76,80459.7,0.0,-0.99595,0.0,0.84822]
[1778847406748,47.76,80452.75,0.0,-0.99597,0.0,0.84354]
[1778847407755,47.76,80450.05,0.0,-0.99598,0.0,0.84172]
[1778847409769,47.76,80453.81,0.0,-0.99597,0.0,0.84425]
[1778847411165,47.76,80453.81,0.0,-0.99597,0.0,0.84425]
[1778847411309,47.76,80453.57,0.0,-0.99597,0.0,0.84409]
[1778847412790,47.76,80456.74,0.0,-0.99596,0.0,0.84622]
[1778847416958,47.76,80456.72,0.0,-0.99596,0.0,0.84621]
[1778847417059,47.76,80456.72,0.0,-0.99596,0.0,0.84621]
[1778847417160,47.76,80456.08,0.0,-0.99596,0.0,0.84578]
[1778847417825,47.76,80459.08,0.0,-0.99595,0.0,0.8478]
[1778847418832,47.76,80461.86,0.0,-0.99594,0.0,0.84968]
[1778847419874,47.76,80461.86,0.0,-0.99594,0.0,0.84968]
[1778847420059,47.76,80461.86,0.0,-0.99594,0.0,0.84968]
[1778847420160,47.76,80459.17,0.0,-0.99595,0.0,0.84786]
[1778847420846,47.76,80455.73,0.0,-0.99596,0.0,0.84554]
[1778847421853,47.76,80452.53,0.0,-0.99597,0.0,0.84339]
[1778847424407,47.76,80451.61,0.0,-0.99597,0.0,0.84277]
[1778847424559,47.76,80451.61,0.0,-0.99597,0.0,0.84277]
[1778847426474,47.76,80452.91,0.0,-0.99597,0.0,0.84364]
[1778847426558,47.76,80452.91,0.0,-0.99597,0.0,0.84364]
[1778847426571,47.76,80452.91,0.0,-0.99597,0.0,0.84364]
[1778847431924,47.76,80452.97,0.0,-0.99597,0.0,0.84369]
[1778847436959,47.76,80453.79,0.0,-0.99597,0.0,0.84424]
[1778847438973,47.76,80456.41,0.0,-0.99596,0.0,0.846]
[1778847439980,47.76,80461.39,0.0,-0.99594,0.0,0.84936]
[1778847440987,47.76,80465.66,0.0,-0.99592,0.0,0.85225]
[1778847441995,47.76,80458.81,0.0,-0.99595,0.0,0.84762]
[1778847442460,47.76,80458.81,0.0,-0.99595,0.0,0.84762]
[1778847442558,47.76,80458.81,0.0,-0.99595,0.0,0.84762]
[1778847443001,47.76,80454.06,0.0,-0.99597,0.0,0.84442]
[1778847447094,47.76,80454.17,0.0,-0.99597,0.0,0.84449]
[1778847447308,47.76,80454.17,0.0,-0.99597,0.0,0.84449]
[1778847447316,47.76,80456.34,0.0,-0.99596,0.0,0.84595]
[1778847448372,47.76,80457.33,0.0,-0.99595,0.0,0.84662]
[1778847448564,47.76,80457.33,0.0,-0.99595,0.0,0.84662]
[1778847454079,47.76,80456.58,0.0,-0.99596,0.0,0.84527]
[1778847460121,47.76,80456.9,0.0,-0.99596,0.0,0.84548]
[1778847463097,47.76,80454.76,0.0,-0.99597,0.0,0.84404]
[1778847463308,47.76,80454.76,0.0,-0.99597,0.0,0.84404]
[1778847463248,47.76,80451.31,0.0,-0.99598,0.0,0.84173]
[1778847464149,47.76,80450.27,0.0,-0.99598,0.0,0.84103]
[1778847465185,47.76,80450.27,0.0,-0.99598,0.0,0.84103]
[1778847465308,47.76,80450.27,0.0,-0.99598,0.0,0.84103]
[1778847473212,47.76,80453.19,0.0,-0.99597,0.0,0.84299]
[1778847477634,47.76,80455.41,0.0,-0.99597,0.0,0.84448]
[1778847477808,47.76,80455.41,0.0,-0.99597,0.0,0.84448]
[1778847478247,47.76,80455.76,0.0,-0.99596,0.0,0.84472]
[1778847479419,47.76,80455.53,0.0,-0.99596,0.0,0.84456]
[1778847479560,47.76,80455.53,0.0,-0.99596,0.0,0.84456]
[1778847485296,47.76,80455.11,0.0,-0.99597,0.0,0.84428]
[1778847486303,47.76,80449.95,0.0,-0.99598,0.0,0.84081]
[1778847486993,47.76,80449.95,0.0,-0.99598,0.0,0.84081]
[1778847487059,47.76,80449.95,0.0,-0.99598,0.0,0.84081]
[1778847487310,47.76,80449.3,0.0,-0.99599,0.0,0.84038]
[1778847488317,47.76,80451.54,0.0,-0.99598,0.0,0.84188]
[1778847489289,47.76,80451.54,0.0,-0.99598,0.0,0.84188]
[1778847489308,47.76,80451.54,0.0,-0.99598,0.0,0.84188]
[1778847490874,47.76,80449.95,0.0,-0.99598,0.0,0.84081]
[1778847491059,47.76,80449.95,0.0,-0.99598,0.0,0.84081]
[1778847491339,47.76,80450.68,0.0,-0.99598,0.0,0.8413]
[1778847492367,47.76,80449.77,0.0,-0.99598,0.0,0.84069]
[1778847492560,47.76,80449.77,0.0,-0.99598,0.0,0.84069]
[1778847498389,47.76,80449.6,0.0,-0.99599,0.0,0.84058]
[1778847501155,47.76,80449.57,0.0,-0.99599,0.0,0.84056]
[1778847501308,47.76,80449.57,0.0,-0.99599,0.0,0.84056]
[1778847501256,47.76,80451.37,0.0,-0.99598,0.0,0.84177]
[1778847502049,47.76,80451.37,0.0,-0.99598,0.0,0.84177]
[1778847502061,47.76,80451.37,0.0,-0.99598,0.0,0.84177]
[1778847502150,47.76,80452.01,0.0,-0.99598,0.0,0.8422]
[1778847505438,47.76,80454.87,0.0,-0.99597,0.0,0.84412]
[1778847506694,47.76,80454.87,0.0,-0.99597,0.0,0.84412]
[1778847506808,47.76,80454.87,0.0,-0.99597,0.0,0.84412]
[1778847506889,47.76,80458.09,0.0,-0.99596,0.0,0.84629]
[1778847508428,47.76,80458.58,0.0,-0.99595,0.0,0.84662]
[1778847508560,47.76,80458.58,0.0,-0.99595,0.0,0.84662]
[1778847508661,47.76,80456.31,0.0,-0.99596,0.0,0.84509]
[1778847509466,47.76,80454.29,0.0,-0.99597,0.0,0.84373]
[1778847510475,47.76,80451.52,0.0,-0.99598,0.0,0.84187]
[1778847511468,47.76,80451.52,0.0,-0.99598,0.0,0.84187]
[1778847511564,47.76,80451.52,0.0,-0.99598,0.0,0.84187]
[1778847519536,47.76,80451.52,0.0,-0.99598,0.0,0.84103]
[1778847521353,47.76,80451.52,0.0,-0.99598,0.0,0.84103]
[1778847521558,47.76,80451.32,0.0,-0.99598,0.0,0.84089]
[1778847521618,47.76,80451.16,0.0,-0.99598,0.0,0.84078]
[1778847526587,47.76,80462.96,0.0,-0.99594,0.0,0.84873]
[1778847527594,47.76,80474.57,0.0,-0.9959,0.0,0.8566]
[1778847528601,47.76,80475.13,0.0,-0.9959,0.0,0.85698]
[1778847531404,47.76,80473.3,0.0,-0.99591,0.0,0.85574]
[1778847531560,47.76,80471.35,0.0,-0.99591,0.0,0.85441]
[1778847537664,47.76,80471.78,0.0,-0.99591,0.0,0.8547]
[1778847542700,47.76,80469.03,0.0,-0.99592,0.0,0.85284]
[1778847544704,47.76,80468.06,0.0,-0.99592,0.0,0.85218]
[1778847544807,47.76,80468.06,0.0,-0.99592,0.0,0.85218]
[1778847544909,47.76,80467.54,0.0,-0.99593,0.0,0.85182]
[1778847546719,47.76,80466.64,0.0,-0.99593,0.0,0.85121]
[1778847546808,47.76,80466.64,0.0,-0.99593,0.0,0.85121]
[1778847547806,47.76,80466.45,0.0,-0.99593,0.0,0.85109]
[1778847547844,47.76,80480.72,0.0,-0.99588,0.0,0.8608]
[1778847548746,47.76,80492.5,0.0,-0.99584,0.0,0.86888]
[1778847549755,47.76,80499.39,0.0,-0.99581,0.0,0.87364]
[1778847551445,47.76,80499.05,0.0,-0.99581,0.0,0.87341]
[1778847551769,47.76,80498.93,0.0,-0.99581,0.0,0.87333]
[1778847555795,47.76,80501.43,0.0,-0.9958,0.0,0.87506]
[1778847560830,47.76,80500.98,0.0,-0.99581,0.0,0.87475]
[1778847565865,47.76,80500.79,0.0,-0.99581,0.0,0.87461]
[1778847570900,47.76,80501.52,0.0,-0.9958,0.0,0.87512]
[1778847574950,47.76,80500.92,0.0,-0.99581,0.0,0.87384]
[1778847575060,47.76,80500.92,0.0,-0.99581,0.0,0.87384]
[1778847575118,47.76,80501.23,0.0,-0.99581,0.0,0.87405]
[1778847577067,47.76,80501.23,0.0,-0.99581,0.0,0.87405]
[1778847577308,47.76,80501.23,0.0,-0.99581,0.0,0.87405]
[1778847582984,47.76,80502.98,0.0,-0.9958,0.0,0.87526]
[1778847584290,47.76,80502.98,0.0,-0.9958,0.0,0.87526]
[1778847584308,47.76,80502.98,0.0,-0.9958,0.0,0.87526]
[1778847584391,47.76,80505.74,0.0,-0.99579,0.0,0.87718]
[1778847584999,47.76,80508.43,0.0,-0.99578,0.0,0.87905]
[1778847586824,47.76,80507.24,0.0,-0.99579,0.0,0.87822]
[1778847587057,47.76,80507.24,0.0,-0.99579,0.0,0.87822]
[1778847593056,47.76,80504.16,0.0,-0.9958,0.0,0.87608]
[1778847594160,47.76,80504.16,0.0,-0.9958,0.0,0.87608]
[1778847594309,47.76,80504.16,0.0,-0.9958,0.0,0.87608]
[1778847594410,47.76,80502.4,0.0,-0.9958,0.0,0.87486]
[1778847596042,47.76,80502.58,0.0,-0.9958,0.0,0.87499]
[1778847596060,47.76,80502.58,0.0,-0.9958,0.0,0.87499]
[1778847600106,47.76,80504.97,0.0,-0.99579,0.0,0.87665]
[1778847600760,47.76,80504.97,0.0,-0.99579,0.0,0.87665]
[1778847600807,47.76,80504.97,0.0,-0.99579,0.0,0.87665]
[1778847601113,47.76,80493.17,0.0,-0.99584,0.0,0.86848]
[1778847602120,47.76,80488.03,0.0,-0.99586,0.0,0.86495]
[1778847602959,47.76,80488.03,0.0,-0.99586,0.0,0.86495]
[1778847603060,47.76,80488.03,0.0,-0.99586,0.0,0.86495]
[1778847603127,47.76,80490.36,0.0,-0.99585,0.0,0.86655]
[1778847604134,47.76,80494.37,0.0,-0.99583,0.0,0.86931]
[1778847609169,47.76,80494.34,0.0,-0.99583,0.0,0.86929]
[1778847613203,47.76,80494.42,0.0,-0.99583,0.0,0.86934]
[1778847613309,47.76,80494.42,0.0,-0.99583,0.0,0.86934]
[1778847613406,47.76,80495.68,0.0,-0.99583,0.0,0.87021]
[1778847614204,47.76,80498.91,0.0,-0.99582,0.0,0.87245]
[1778847615212,47.76,80500.59,0.0,-0.99581,0.0,0.87361]
[1778847616032,47.76,80500.59,0.0,-0.99581,0.0,0.87361]
[1778847616058,47.76,80500.59,0.0,-0.99581,0.0,0.87361]
[1778847621254,47.76,80500.71,0.0,-0.99581,0.0,0.87369]
[1778847626289,47.76,80501.74,0.0,-0.99581,0.0,0.87441]
[1778847627560,47.76,80502.47,0.0,-0.9958,0.0,0.87491]
[1778847628501,47.76,80502.47,0.0,-0.9958,0.0,0.87491]
[1778847628303,47.76,80502.45,0.0,-0.9958,0.0,0.8749]
[1778847628558,47.76,80502.45,0.0,-0.9958,0.0,0.8749]
[1778847633338,47.76,80508.41,0.0,-0.99579,0.0,0.87817]
[1778847635356,47.76,80499.22,0.0,-0.99582,0.0,0.87179]
[1778847636458,47.76,80499.22,0.0,-0.99582,0.0,0.87179]
[1778847636363,47.76,80492.01,0.0,-0.99585,0.0,0.86682]
[1778847636566,47.76,80492.01,0.0,-0.99585,0.0,0.86682]
[1778847637370,47.76,80492.39,0.0,-0.99584,0.0,0.86708]
[1778847637560,47.76,80492.39,0.0,-0.99584,0.0,0.86708]
[1778847638377,47.76,80492.65,0.0,-0.99584,0.0,0.86726]
[1778847639289,47.76,80492.65,0.0,-0.99584,0.0,0.86726]
[1778847639309,47.76,80492.65,0.0,-0.99584,0.0,0.86726]
[1778847639384,47.76,80493.19,0.0,-0.99584,0.0,0.86763]
[1778847641398,47.76,80497.61,0.0,-0.99583,0.0,0.87068]
[1778847643314,47.76,80500.06,0.0,-0.99582,0.0,0.87237]
[1778847643561,47.76,80499.76,0.0,-0.99582,0.0,0.87217]
[1778847649454,47.76,80497.31,0.0,-0.99583,0.0,0.87047]
[1778847654489,47.76,80502.21,0.0,-0.99581,0.0,0.87386]
[1778847654709,47.76,80502.21,0.0,-0.99581,0.0,0.87386]
[1778847654808,47.76,80502.21,0.0,-0.99581,0.0,0.87386]
[1778847655496,47.76,80506.55,0.0,-0.99579,0.0,0.87687]
[1778847657511,47.76,80507.48,0.0,-0.99579,0.0,0.87752]
[1778847657561,47.76,80507.03,0.0,-0.99579,0.0,0.87721]
[1778847658517,47.76,80507.35,0.0,-0.99579,0.0,0.87743]
[1778847664257,47.76,80508.62,0.0,-0.99579,0.0,0.87831]
[1778847664308,47.76,80508.62,0.0,-0.99579,0.0,0.87831]
[1778847664406,47.76,80513.6,0.0,-0.99577,0.0,0.88178]
[1778847664559,47.76,80516.78,0.0,-0.99576,0.0,0.884]
[1778847666573,47.76,80516.05,0.0,-0.99576,0.0,0.88349]
[1778847668587,47.76,80520.66,0.0,-0.99574,0.0,0.88672]
[1778847670569,47.76,80522.58,0.0,-0.99573,0.0,0.88807]
[1778847670809,47.76,80522.58,0.0,-0.99573,0.0,0.88807]
[1778847672994,47.76,80521.52,0.0,-0.99574,0.0,0.88733]
[1778847673058,47.76,80521.52,0.0,-0.99574,0.0,0.88733]
[1778847673090,47.76,80520.88,0.0,-0.99574,0.0,0.88688]
[1778847678659,47.76,80520.5,0.0,-0.99574,0.0,0.88661]
[1778847683693,47.76,80521.39,0.0,-0.99574,0.0,0.88723]
[1778847685648,47.76,80520.95,0.0,-0.99574,0.0,0.88693]
[1778847685808,47.76,80520.95,0.0,-0.99574,0.0,0.88693]
[1778847689735,47.76,80514.06,0.0,-0.99577,0.0,0.8821]
[1778847691408,47.76,80514.06,0.0,-0.99577,0.0,0.8821]
[1778847691558,47.76,80514.06,0.0,-0.99577,0.0,0.8821]
[1778847691410,47.76,80507.51,0.0,-0.99579,0.0,0.87667]
[1778847691749,47.76,80503.32,0.0,-0.99581,0.0,0.87376]
[1778847694745,47.76,80500.41,0.0,-0.99582,0.0,0.87175]
[1778847694809,47.76,80500.41,0.0,-0.99582,0.0,0.87175]
[1778847694910,47.76,80500.82,0.0,-0.99582,0.0,0.87203]
[1778847698396,47.76,80502.46,0.0,-0.99581,0.0,0.87317]
[1778847698557,47.76,80502.46,0.0,-0.99581,0.0,0.87317]
[1778847703833,47.76,80505.38,0.0,-0.9958,0.0,0.87519]
[1778847704783,47.76,80505.38,0.0,-0.9958,0.0,0.87519]
[1778847704808,47.76,80505.38,0.0,-0.9958,0.0,0.87519]
[1778847704840,47.76,80505.36,0.0,-0.9958,0.0,0.87518]
[1778847709174,47.76,80508.37,0.0,-0.99579,0.0,0.87727]
[1778847709307,47.76,80508.37,0.0,-0.99579,0.0,0.87727]
[1778847714910,47.76,80506.94,0.0,-0.9958,0.0,0.87627]
[1778847715683,47.76,80506.94,0.0,-0.9958,0.0,0.87627]
[1778847715808,47.76,80506.94,0.0,-0.9958,0.0,0.87627]
[1778847716617,47.76,80507.01,0.0,-0.9958,0.0,0.87632]
[1778847716810,47.76,80507.01,0.0,-0.9958,0.0,0.87632]
[1778847716924,47.76,80506.88,0.0,-0.9958,0.0,0.87623]
[1778847721182,47.76,80506.71,0.0,-0.9958,0.0,0.87611]
[1778847721307,47.76,80506.71,0.0,-0.9958,0.0,0.87611]
[1778847721409,47.76,80500.32,0.0,-0.99582,0.0,0.87169]
[1778847722966,47.76,80499.0,0.0,-0.99582,0.0,0.87078]
[1778847728001,47.76,80502.98,0.0,-0.99581,0.0,0.87353]
[1778847729012,47.76,80506.23,0.0,-0.9958,0.0,0.87578]
[1778847730018,47.76,80506.23,0.0,-0.9958,0.0,0.87578]
[1778847730057,47.76,80506.23,0.0,-0.9958,0.0,0.87578]
[1778847733579,47.76,80508.56,0.0,-0.99579,0.0,0.8774]
[1778847733812,47.76,80508.77,0.0,-0.99579,0.0,0.87755]
[1778847734049,47.76,80511.71,0.0,-0.99578,0.0,0.87959]
[1778847737333,47.76,80512.29,0.0,-0.99578,0.0,0.88]
[1778847737558,47.76,80512.29,0.0,-0.99578,0.0,0.88]
[1778847737517,47.76,80508.88,0.0,-0.99579,0.0,0.87762]
[1778847740086,47.76,80504.4,0.0,-0.9958,0.0,0.87451]
[1778847741054,47.76,80504.4,0.0,-0.9958,0.0,0.87451]
[1778847741309,47.76,80504.4,0.0,-0.9958,0.0,0.87451]
[1778847741410,47.76,80505.02,0.0,-0.9958,0.0,0.87494]
[1778847743132,47.76,80504.65,0.0,-0.9958,0.0,0.87469]
[1778847743307,47.76,80504.65,0.0,-0.9958,0.0,0.87469]
[1778847745120,47.76,80510.9,0.0,-0.99578,0.0,0.87903]
[1778847746087,47.76,80510.9,0.0,-0.99578,0.0,0.87903]
[1778847746307,47.76,80510.9,0.0,-0.99578,0.0,0.87903]
[1778847746384,47.76,80518.46,0.0,-0.99575,0.0,0.8843]
[1778847747134,47.76,80514.49,0.0,-0.99577,0.0,0.88153]
[1778847748807,47.76,80513.33,0.0,-0.99577,0.0,0.88072]
[1778847749060,47.76,80513.33,0.0,-0.99577,0.0,0.88072]
[1778847749137,47.76,80513.33,0.0,-0.99577,0.0,0.88072]
[1778847754183,47.76,80510.73,0.0,-0.99579,0.0,0.87804]
[1778847754825,47.76,80510.73,0.0,-0.99579,0.0,0.87804]
[1778847755058,47.76,80510.73,0.0,-0.99579,0.0,0.87804]
[1778847756197,47.76,80516.99,0.0,-0.99576,0.0,0.8824]
[1778847761091,47.76,80517.24,0.0,-0.99576,0.0,0.88258]
[1778847761308,47.76,80517.24,0.0,-0.99576,0.0,0.88258]
[1778847761357,47.76,80517.24,0.0,-0.99576,0.0,0.88258]
[1778847761559,47.76,80517.24,0.0,-0.99576,0.0,0.88258]
[1778847761409,47.76,80517.24,0.0,-0.99576,0.0,0.88258]
[1778847764253,47.76,80514.07,0.0,-0.99577,0.0,0.88036]
[1778847765953,47.76,80513.43,0.0,-0.99578,0.0,0.87992]
[1778847766270,47.76,80560.25,0.0,-0.9956,0.0,0.91306]
[1778847767277,47.76,80574.17,0.0,-0.99555,0.0,0.92312]
[1778847768284,47.76,80568.7,0.0,-0.99557,0.0,0.91915]
[1778847769281,47.76,80568.7,0.0,-0.99557,0.0,0.91915]
[1778847774326,47.76,80567.49,0.0,-0.99557,0.0,0.91828]
[1778847779361,47.76,80556.97,0.0,-0.99561,0.0,0.91071]
[1778847780368,47.76,80548.32,0.0,-0.99565,0.0,0.90452]
[1778847781375,47.76,80543.53,0.0,-0.99566,0.0,0.90111]
[1778847783389,47.76,80539.07,0.0,-0.99568,0.0,0.89794]
[1778847786639,47.76,80537.93,0.0,-0.99568,0.0,0.89713]
[1778847786808,47.76,80537.45,0.0,-0.99569,0.0,0.89679]
[1778847789381,47.76,80536.76,0.0,-0.99569,0.0,0.8963]
[1778847789560,47.76,80536.76,0.0,-0.99569,0.0,0.8963]
[1778847789602,47.76,80536.69,0.0,-0.99569,0.0,0.89625]
[1778847791445,47.76,80531.35,0.0,-0.99571,0.0,0.89248]
[1778847793459,47.76,80526.94,0.0,-0.99573,0.0,0.88938]
[1778847796480,47.76,80522.89,0.0,-0.99574,0.0,0.88653]
[1778847797201,47.76,80522.89,0.0,-0.99574,0.0,0.88653]
[1778847797310,47.76,80522.89,0.0,-0.99574,0.0,0.88653]
[1778847799503,47.76,80519.15,0.0,-0.99575,0.0,0.88391]
[1778847802503,47.76,80516.41,0.0,-0.99576,0.0,0.882]
[1778847802560,47.76,80516.41,0.0,-0.99576,0.0,0.882]
[1778847802660,47.76,80515.93,0.0,-0.99577,0.0,0.88166]
[1778847809572,47.76,80515.67,0.0,-0.99577,0.0,0.88148]
[1778847811634,47.76,80515.14,0.0,-0.99577,0.0,0.88111]
[1778847811808,47.76,80515.33,0.0,-0.99577,0.0,0.88037]
[1778847817628,47.76,80512.72,0.0,-0.99578,0.0,0.87855]
[1778847818234,47.76,80512.72,0.0,-0.99578,0.0,0.87855]
[1778847818308,47.76,80512.72,0.0,-0.99578,0.0,0.87855]
[1778847819560,47.76,80512.82,0.0,-0.99578,0.0,0.87862]
[1778847819642,47.76,80512.12,0.0,-0.99578,0.0,0.87813]
[1778847819811,47.76,80512.12,0.0,-0.99578,0.0,0.87813]
[1778847824677,47.76,80509.05,0.0,-0.9958,0.0,0.876]
[1778847829712,47.76,80508.64,0.0,-0.9958,0.0,0.87572]
[1778847830496,47.76,80508.64,0.0,-0.9958,0.0,0.87572]
[1778847830560,47.76,80508.64,0.0,-0.9958,0.0,0.87572]
[1778847835754,47.76,80509.79,0.0,-0.99579,0.0,0.87651]
[1778847840227,47.76,80508.63,0.0,-0.9958,0.0,0.87571]
[1778847840309,47.76,80508.63,0.0,-0.9958,0.0,0.87571]
[1778847842104,47.76,80508.16,0.0,-0.9958,0.0,0.87538]
[1778847842308,47.76,80508.16,0.0,-0.9958,0.0,0.87538]
[1778847842409,47.76,80507.98,0.0,-0.9958,0.0,0.87526]
[1778847845036,47.76,80507.83,0.0,-0.9958,0.0,0.87515]
[1778847845058,47.76,80507.83,0.0,-0.9958,0.0,0.87515]
[1778847845137,47.76,80503.44,0.0,-0.99582,0.0,0.87211]
[1778847845824,47.76,80498.16,0.0,-0.99584,0.0,0.86847]
[1778847847838,47.76,80497.11,0.0,-0.99584,0.0,0.86774]
[1778847849359,47.76,80497.11,0.0,-0.99584,0.0,0.86774]
[1778847849560,47.76,80497.11,0.0,-0.99584,0.0,0.86774]
[1778847849606,47.76,80496.45,0.0,-0.99584,0.0,0.86729]
[1778847853599,47.76,80493.57,0.0,-0.99585,0.0,0.86531]
[1778847853662,47.76,80489.14,0.0,-0.99587,0.0,0.86227]
[1778847853808,47.76,80489.14,0.0,-0.99587,0.0,0.86227]
[1778847858915,47.76,80488.86,0.0,-0.99587,0.0,0.86208]
[1778847860184,47.76,80488.86,0.0,-0.99587,0.0,0.86208]
[1778847860307,47.76,80488.86,0.0,-0.99587,0.0,0.86208]
[1778847861936,47.76,80477.82,0.0,-0.99591,0.0,0.85454]
[1778847863073,47.76,80477.82,0.0,-0.99591,0.0,0.85454]
[1778847863308,47.76,80477.82,0.0,-0.99591,0.0,0.85454]
[1778847863384,47.76,80475.77,0.0,-0.99592,0.0,0.85315]
[1778847866246,47.76,80474.05,0.0,-0.99592,0.0,0.85198]
[1778847866308,47.76,80474.05,0.0,-0.99592,0.0,0.85198]
[1778847866466,47.76,80477.03,0.0,-0.99591,0.0,0.85401]
[1778847869993,47.76,80471.9,0.0,-0.99593,0.0,0.85052]
[1778847872677,47.76,80470.24,0.0,-0.99594,0.0,0.84855]
[1778847875058,47.76,80470.75,0.0,-0.99594,0.0,0.8489]
[1778847881069,47.76,80469.82,0.0,-0.99594,0.0,0.84827]
[1778847886104,47.76,80472.66,0.0,-0.99593,0.0,0.85019]
[1778847888501,47.76,80474.25,0.0,-0.99593,0.0,0.85127]
[1778847888561,47.76,80474.25,0.0,-0.99593,0.0,0.85127]
[1778847888661,47.76,80475.07,0.0,-0.99592,0.0,0.85182]
[1778847889465,47.76,80475.07,0.0,-0.99592,0.0,0.85182]
[1778847889558,47.76,80475.07,0.0,-0.99592,0.0,0.85182]
[1778847895055,47.76,80476.25,0.0,-0.99592,0.0,0.85262]
[1778847895308,47.76,80476.25,0.0,-0.99592,0.0,0.85262]
[1778847895521,47.76,80476.25,0.0,-0.99592,0.0,0.85262]
[1778847895559,47.76,80476.25,0.0,-0.99592,0.0,0.85262]
[1778847895622,47.76,80475.04,0.0,-0.99592,0.0,0.8518]
[1778847899276,47.76,80477.58,0.0,-0.99591,0.0,0.85353]
[1778847899308,47.76,80477.58,0.0,-0.99591,0.0,0.85353]
[1778847899575,47.76,80477.58,0.0,-0.99591,0.0,0.85353]
[1778847899662,47.76,80478.67,0.0,-0.99591,0.0,0.85427]
[1778847899807,47.76,80478.67,0.0,-0.99591,0.0,0.85427]
[1778847905238,47.76,80481.07,0.0,-0.9959,0.0,0.8559]
[1778847906000,47.76,80481.07,0.0,-0.9959,0.0,0.8559]
[1778847906059,47.76,80481.07,0.0,-0.9959,0.0,0.8559]
[1778847906273,47.76,80481.07,0.0,-0.9959,0.0,0.8559]
[1778847906309,47.76,80481.07,0.0,-0.9959,0.0,0.8559]
[1778847906410,47.76,80480.14,0.0,-0.9959,0.0,0.85527]
[1778847912287,47.76,80480.0,0.0,-0.99591,0.0,0.85517]
[1778847917322,47.76,80476.51,0.0,-0.99592,0.0,0.8528]
[1778847919223,47.76,80475.52,0.0,-0.99592,0.0,0.85213]
[1778847919310,47.76,80475.52,0.0,-0.99592,0.0,0.85213]
[1778847919336,47.76,80475.75,0.0,-0.99592,0.0,0.85228]
[1778847920298,47.76,80475.75,0.0,-0.99592,0.0,0.85228]
[1778847920309,47.76,80475.75,0.0,-0.99592,0.0,0.85228]
[1778847920343,47.76,80472.8,0.0,-0.99593,0.0,0.85028]
[1778847925378,47.76,80471.96,0.0,-0.99593,0.0,0.84972]
[1778847927793,47.76,80472.04,0.0,-0.99593,0.0,0.84977]
[1778847927819,47.76,80472.04,0.0,-0.99593,0.0,0.84977]
[1778847928157,47.76,80472.16,0.0,-0.99593,0.0,0.84985]
[1778847928307,47.76,80472.16,0.0,-0.99593,0.0,0.84985]
[1778847928401,47.76,80472.21,0.0,-0.99593,0.0,0.84988]
[1778847930415,47.76,80469.29,0.0,-0.99594,0.0,0.84791]
[1778847932430,47.76,80465.58,0.0,-0.99596,0.0,0.84456]
[1778847932874,47.76,80465.58,0.0,-0.99596,0.0,0.84456]
[1778847933058,47.76,80465.58,0.0,-0.99596,0.0,0.84456]
[1778847933118,47.76,80465.58,0.0,-0.99596,0.0,0.84456]
[1778847933311,47.76,80465.58,0.0,-0.99596,0.0,0.84456]
[1778847933436,47.76,80466.38,0.0,-0.99596,0.0,0.8451]
[1778847939479,47.76,80467.22,0.0,-0.99595,0.0,0.84566]
[1778847946528,47.76,80467.23,0.0,-0.99595,0.0,0.84567]
[1778847951806,47.76,80467.9,0.0,-0.99595,0.0,0.84612]
[1778847952058,47.76,80469.13,0.0,-0.99595,0.0,0.84695]
[1778847952332,47.76,80469.13,0.0,-0.99595,0.0,0.84695]
[1778847952559,47.76,80469.13,0.0,-0.99595,0.0,0.84695]
[1778847952571,47.76,80471.26,0.0,-0.99594,0.0,0.84839]
[1778847957606,47.76,80472.68,0.0,-0.99594,0.0,0.84935]
[1778847962641,47.76,80473.59,0.0,-0.99593,0.0,0.84997]
[1778847963648,47.76,80477.22,0.0,-0.99592,0.0,0.85243]
[1778847964655,47.76,80480.59,0.0,-0.99591,0.0,0.85472]
[1778847965608,47.76,80480.59,0.0,-0.99591,0.0,0.85472]
[1778847965808,47.76,80480.59,0.0,-0.99591,0.0,0.85472]
[1778847965854,47.76,80480.72,0.0,-0.99591,0.0,0.85481]
[1778847966056,47.76,80480.72,0.0,-0.99591,0.0,0.85481]
[1778847966307,47.76,80480.72,0.0,-0.99591,0.0,0.85481]
[1778847972712,47.76,80480.3,0.0,-0.99591,0.0,0.85452]
[1778847972810,47.76,80480.3,0.0,-0.99591,0.0,0.85452]
[1778847972733,47.76,80480.26,0.0,-0.99591,0.0,0.85449]
[1778847972955,47.76,80480.26,0.0,-0.99591,0.0,0.85449]
[1778847973068,47.76,80480.26,0.0,-0.99591,0.0,0.85449]
[1778847978753,47.76,80479.36,0.0,-0.99591,0.0,0.85388]
[1778847983788,47.76,80483.79,0.0,-0.9959,0.0,0.8569]
[1778847984795,47.76,80488.11,0.0,-0.99588,0.0,0.85985]
[1778847986809,47.76,80482.93,0.0,-0.9959,0.0,0.85631]
[1778847987745,47.76,80482.93,0.0,-0.9959,0.0,0.85631]
[1778847987808,47.76,80482.93,0.0,-0.9959,0.0,0.85631]
[1778847987816,47.76,80483.4,0.0,-0.9959,0.0,0.85663]
[1778847988580,47.76,80483.4,0.0,-0.9959,0.0,0.85663]
[1778847988808,47.76,80483.4,0.0,-0.9959,0.0,0.85663]
[1778847993858,47.76,80487.81,0.0,-0.99589,0.0,0.85878]
[1778847994772,47.76,80487.81,0.0,-0.99589,0.0,0.85878]
[1778847994808,47.76,80487.81,0.0,-0.99589,0.0,0.85878]
[1778847994865,47.76,80487.8,0.0,-0.99589,0.0,0.85878]
[1778847995023,47.76,80487.8,0.0,-0.99589,0.0,0.85878]
[1778847995057,47.76,80487.8,0.0,-0.99589,0.0,0.85878]
[1778848000907,47.76,80486.87,0.0,-0.99589,0.0,0.85814]
[1778848004090,47.76,80489.38,0.0,-0.99588,0.0,0.85986]
[1778848004308,47.76,80489.38,0.0,-0.99588,0.0,0.85986]
[1778848004337,47.76,80489.38,0.0,-0.99588,0.0,0.85986]
[1778848004562,47.76,80489.38,0.0,-0.99588,0.0,0.85986]
[1778848004660,47.76,80490.93,0.0,-0.99587,0.0,0.86092]
[1778848010248,47.76,80492.52,0.0,-0.99587,0.0,0.862]
[1778848010310,47.76,80492.52,0.0,-0.99587,0.0,0.862]
[1778848010366,47.76,80492.52,0.0,-0.99587,0.0,0.862]
[1778848010562,47.76,80492.52,0.0,-0.99587,0.0,0.862]
[1778848010663,47.76,80492.51,0.0,-0.99587,0.0,0.862]
[1778848013229,47.76,80496.61,0.0,-0.99585,0.0,0.86481]
[1778848017906,47.76,80497.89,0.0,-0.99585,0.0,0.86569]
[1778848018061,47.76,80498.41,0.0,-0.99585,0.0,0.86605]
[1778848018098,47.76,80498.41,0.0,-0.99585,0.0,0.86605]
[1778848018310,47.76,80498.41,0.0,-0.99585,0.0,0.86605]
[1778848018328,47.76,80498.44,0.0,-0.99585,0.0,0.86607]
[1778848024069,47.76,80496.95,0.0,-0.99585,0.0,0.86504]
[1778848025076,47.76,80490.73,0.0,-0.99587,0.0,0.86078]
[1778848026015,47.76,80490.73,0.0,-0.99587,0.0,0.86078]
[1778848026059,47.76,80490.73,0.0,-0.99587,0.0,0.86078]
[1778848026298,47.76,80490.73,0.0,-0.99587,0.0,0.86078]
[1778848026310,47.76,80490.73,0.0,-0.99587,0.0,0.86078]
[1778848026397,47.76,80489.63,0.0,-0.99588,0.0,0.86003]
[1778848030111,47.76,80486.43,0.0,-0.99589,0.0,0.85784]
[1778848031350,47.76,80486.43,0.0,-0.99589,0.0,0.85784]
[1778848031558,47.76,80486.43,0.0,-0.99589,0.0,0.85784]
[1778848031849,47.76,80486.43,0.0,-0.99589,0.0,0.85784]
[1778848031883,47.76,80483.69,0.0,-0.9959,0.0,0.85597]
[1778848032058,47.76,80483.69,0.0,-0.9959,0.0,0.85597]
[1778848037160,47.76,80482.44,0.0,-0.9959,0.0,0.85512]
[1778848040397,47.76,80482.38,0.0,-0.9959,0.0,0.85508]
[1778848040559,47.76,80482.38,0.0,-0.9959,0.0,0.85508]
[1778848043669,47.76,80482.43,0.0,-0.9959,0.0,0.85512]
[1778848043807,47.76,80482.43,0.0,-0.9959,0.0,0.85512]
[1778848043877,47.76,80481.07,0.0,-0.99591,0.0,0.85419]
[1778848044154,47.76,80481.07,0.0,-0.99591,0.0,0.85419]
[1778848044309,47.76,80481.07,0.0,-0.99591,0.0,0.85419]
[1778848049894,47.76,80480.67,0.0,-0.99591,0.0,0.85392]
[1778848049910,47.76,80487.61,0.0,-0.99589,0.0,0.85865]
[1778848050057,47.76,80487.61,0.0,-0.99589,0.0,0.85865]
[1778848050300,47.76,80487.61,0.0,-0.99589,0.0,0.85865]
[1778848050308,47.76,80487.61,0.0,-0.99589,0.0,0.85865]
[1778848050401,47.76,80492.57,0.0,-0.99587,0.0,0.86204]
[1778848056294,47.76,80492.78,0.0,-0.99587,0.0,0.86132]
[1778848061340,47.76,80493.04,0.0,-0.99587,0.0,0.8615]
[1778848061559,47.76,80493.04,0.0,-0.99587,0.0,0.8615]
[1778848061693,47.76,80493.04,0.0,-0.99587,0.0,0.8615]
[1778848061809,47.76,80493.04,0.0,-0.99587,0.0,0.8615]
[1778848061911,47.76,80493.07,0.0,-0.99587,0.0,0.86152]
[1778848067371,47.76,80493.28,0.0,-0.99587,0.0,0.86167]
[1778848072409,47.76,80494.01,0.0,-0.99587,0.0,0.86217]
[1778848073116,47.76,80494.01,0.0,-0.99587,0.0,0.86217]
[1778848073291,47.76,80494.01,0.0,-0.99587,0.0,0.86217]
[1778848073308,47.76,80494.01,0.0,-0.99587,0.0,0.86217]
[1778848073416,47.76,80493.85,0.0,-0.99587,0.0,0.86206]
[1778848079458,47.76,80493.94,0.0,-0.99587,0.0,0.86212]
[1778848084493,47.76,80494.99,0.0,-0.99586,0.0,0.86284]
[1778848086880,47.76,80495.12,0.0,-0.99586,0.0,0.86293]
[1778848086906,47.76,80495.55,0.0,-0.99586,0.0,0.86322]
[1778848087057,47.76,80495.55,0.0,-0.99586,0.0,0.86322]
[1778848087430,47.76,80495.55,0.0,-0.99586,0.0,0.86322]
[1778848087560,47.76,80495.55,0.0,-0.99586,0.0,0.86322]
[1778848087661,47.76,80495.52,0.0,-0.99586,0.0,0.8632]
[1778848093556,47.76,80495.37,0.0,-0.99586,0.0,0.8631]
[1778848098443,47.76,80497.1,0.0,-0.99586,0.0,0.86429]
[1778848098565,47.76,80497.1,0.0,-0.99586,0.0,0.86429]
[1778848098810,47.76,80497.1,0.0,-0.99586,0.0,0.86429]
[1778848098855,47.76,80498.69,0.0,-0.99585,0.0,0.86538]
[1778848099059,47.76,80498.69,0.0,-0.99585,0.0,0.86538]
[1778848104635,47.76,80500.15,0.0,-0.99584,0.0,0.86638]
[1778848109671,47.76,80500.37,0.0,-0.99584,0.0,0.86653]
[1778848114706,47.76,80501.2,0.0,-0.99585,0.0,0.86624]
[1778848117727,47.76,80503.95,0.0,-0.99584,0.0,0.86813]
[1778848118038,47.76,80503.95,0.0,-0.99584,0.0,0.86813]
[1778848118060,47.76,80503.95,0.0,-0.99584,0.0,0.86813]
[1778848118462,47.76,80503.95,0.0,-0.99584,0.0,0.86813]
[1778848118558,47.76,80503.95,0.0,-0.99584,0.0,0.86813]
[1778848118735,47.76,80505.22,0.0,-0.99583,0.0,0.86901]
[1778848128806,47.76,80505.67,0.0,-0.99583,0.0,0.86932]
[1778848132086,47.76,80505.68,0.0,-0.99583,0.0,0.86933]
[1778848132308,47.76,80505.68,0.0,-0.99583,0.0,0.86933]
[1778848132488,47.76,80505.68,0.0,-0.99583,0.0,0.86933]
[1778848132574,47.76,80505.68,0.0,-0.99583,0.0,0.86933]
[1778848132834,47.76,80505.6,0.0,-0.99583,0.0,0.86927]
[1778848138876,47.76,80506.69,0.0,-0.99583,0.0,0.87003]
[1778848143912,47.76,80506.07,0.0,-0.99583,0.0,0.8696]
[1778848147649,47.76,80505.9,0.0,-0.99583,0.0,0.86948]
[1778848147810,47.76,80505.9,0.0,-0.99583,0.0,0.86948]
[1778848150340,47.76,80506.97,0.0,-0.99582,0.0,0.87022]
[1778848150560,47.76,80506.97,0.0,-0.99582,0.0,0.87022]
[1778848150961,47.76,80506.81,0.0,-0.99582,0.0,0.87011]
[1778848154211,47.76,80506.39,0.0,-0.99583,0.0,0.86982]
[1778848154308,47.76,80506.39,0.0,-0.99583,0.0,0.86982]
[1778848158605,47.76,80507.44,0.0,-0.99582,0.0,0.87054]
[1778848158802,47.76,80507.44,0.0,-0.99582,0.0,0.87054]
[1778848158808,47.76,80507.44,0.0,-0.99582,0.0,0.87054]
[1778848159018,47.76,80509.61,0.0,-0.99581,0.0,0.87204]
[1778848164052,47.76,80509.88,0.0,-0.99581,0.0,0.87223]
[1778848166896,47.76,80509.92,0.0,-0.99581,0.0,0.87226]
[1778848167058,47.76,80509.92,0.0,-0.99581,0.0,0.87226]
[1778848166970,47.76,80513.5,0.0,-0.9958,0.0,0.87474]
[1778848167267,47.76,80513.5,0.0,-0.9958,0.0,0.87474]
[1778848167309,47.76,80513.5,0.0,-0.9958,0.0,0.87474]
[1778848167410,47.76,80513.76,0.0,-0.9958,0.0,0.87492]
[1778848171109,47.76,80515.61,0.0,-0.9958,0.0,0.87533]
[1778848172115,47.76,80517.8,0.0,-0.99579,0.0,0.87686]
[1778848173456,47.76,80517.8,0.0,-0.99579,0.0,0.87686]
[1778848173559,47.76,80517.8,0.0,-0.99579,0.0,0.87686]
[1778848173660,47.76,80522.35,0.0,-0.99577,0.0,0.88002]
[1778848174180,47.76,80522.35,0.0,-0.99577,0.0,0.88002]
[1778848174309,47.76,80522.35,0.0,-0.99577,0.0,0.88002]
[1778848178157,47.76,80525.9,0.0,-0.99576,0.0,0.8825]
[1778848179899,47.76,80525.9,0.0,-0.99576,0.0,0.8825]
[1778848180058,47.76,80525.9,0.0,-0.99576,0.0,0.8825]
[1778848180093,47.76,80527.17,0.0,-0.99575,0.0,0.88339]
[1778848180310,47.76,80527.17,0.0,-0.99575,0.0,0.88339]
[1778848186213,47.76,80529.18,0.0,-0.99575,0.0,0.8848]
[1778848191248,47.76,80528.46,0.0,-0.99575,0.0,0.88429]
[1778848192500,47.76,80528.46,0.0,-0.99575,0.0,0.88429]
[1778848192558,47.76,80528.46,0.0,-0.99575,0.0,0.88429]
[1778848192783,47.76,80528.46,0.0,-0.99575,0.0,0.88429]
[1778848192807,47.76,80528.46,0.0,-0.99575,0.0,0.88429]
[1778848192884,47.76,80528.49,0.0,-0.99575,0.0,0.88431]
[1778848195567,47.76,80529.11,0.0,-0.99575,0.0,0.88475]
[1778848195667,47.76,80529.28,0.0,-0.99575,0.0,0.88487]
[1778848201318,47.76,80527.61,0.0,-0.99575,0.0,0.8837]
[1778848203332,47.76,80516.06,0.0,-0.99579,0.0,0.87565]
[1778848204340,47.76,80504.72,0.0,-0.99584,0.0,0.8678]
[1778848205348,47.76,80491.1,0.0,-0.99589,0.0,0.85846]
[1778848206356,47.76,80475.87,0.0,-0.99594,0.0,0.84811]
[1778848207363,47.76,80470.64,0.0,-0.99596,0.0,0.84458]
[1778848208370,47.76,80464.52,0.0,-0.99598,0.0,0.84047]
[1778848209384,47.76,80451.33,0.0,-0.99603,0.0,0.83166]
[1778848210386,47.76,80437.45,0.0,-0.99607,0.0,0.82247]
[1778848211394,47.76,80438.0,0.0,-0.99607,0.0,0.82284]
[1778848212402,47.76,80438.13,0.0,-0.99607,0.0,0.82292]
[1778848217437,47.76,80435.6,0.0,-0.99608,0.0,0.82126]
[1778848219451,47.76,80443.73,0.0,-0.99605,0.0,0.82662]
[1778848220459,47.76,80445.63,0.0,-0.99605,0.0,0.82788]
[1778848224467,47.76,80445.36,0.0,-0.99605,0.0,0.8277]
[1778848224540,47.76,80445.36,0.0,-0.99605,0.0,0.8277]
[1778848224626,47.76,80445.36,0.0,-0.99605,0.0,0.8277]
[1778848224703,47.76,80445.36,0.0,-0.99605,0.0,0.8277]
[1778848224789,47.76,80444.06,0.0,-0.99605,0.0,0.82684]
[1778848226073,47.76,80444.06,0.0,-0.99605,0.0,0.82684]
[1778848226131,47.76,80444.06,0.0,-0.99605,0.0,0.82684]
[1778848228136,47.76,80447.04,0.0,-0.99604,0.0,0.82881]
[1778848228282,47.76,80447.71,0.0,-0.99604,0.0,0.82925]
[1778848231536,47.76,80442.74,0.0,-0.99606,0.0,0.82513]
[1778848236571,47.76,80441.31,0.0,-0.99607,0.0,0.82419]
[1778848241606,47.76,80438.6,0.0,-0.99607,0.0,0.8224]
[1778848245634,47.76,80435.44,0.0,-0.99609,0.0,0.82032]
[1778848248655,47.76,80430.28,0.0,-0.9961,0.0,0.81694]
[1778848250495,47.76,80429.5,0.0,-0.99611,0.0,0.81643]
[1778848255704,47.76,80425.51,0.0,-0.99612,0.0,0.81382]
[1778848257718,47.76,80432.56,0.0,-0.9961,0.0,0.81843]
[1778848258725,47.76,80435.99,0.0,-0.99608,0.0,0.82068]
[1778848263760,47.76,80435.28,0.0,-0.99609,0.0,0.82022]
[1778848267789,47.76,80431.47,0.0,-0.9961,0.0,0.81772]
[1778848272824,47.76,80431.18,0.0,-0.9961,0.0,0.81753]
[1778848275845,47.76,80434.38,0.0,-0.99609,0.0,0.81962]
[1778848280880,47.76,80434.91,0.0,-0.99609,0.0,0.81997]
[1778848285915,47.76,80437.89,0.0,-0.99608,0.0,0.82193]
[1778848288936,47.76,80445.41,0.0,-0.99605,0.0,0.8269]
[1778848293972,47.76,80446.67,0.0,-0.99605,0.0,0.8269]
[1778848295986,47.76,80451.19,0.0,-0.99603,0.0,0.82989]
[1778848301021,47.76,80451.82,0.0,-0.99603,0.0,0.83031]
[1778848304042,47.76,80455.48,0.0,-0.99602,0.0,0.83274]
[1778848307064,47.76,80466.47,0.0,-0.99598,0.0,0.84009]
[1778848308071,47.76,80468.1,0.0,-0.99598,0.0,0.84118]
[1778848313106,47.76,80471.53,0.0,-0.99596,0.0,0.84349]
[1778848318141,47.76,80471.21,0.0,-0.99596,0.0,0.84327]
[1778848320567,47.76,80471.36,0.0,-0.99596,0.0,0.84337]
[1778848322169,47.76,80463.91,0.0,-0.99599,0.0,0.83837]
[1778848323075,47.76,80463.91,0.0,-0.99599,0.0,0.83837]
[1778848323176,47.76,80461.81,0.0,-0.996,0.0,0.83697]
[1778848328211,47.76,80461.75,0.0,-0.996,0.0,0.83693]
[1778848328554,47.76,80461.75,0.0,-0.996,0.0,0.83693]
[1778848328562,47.76,80461.75,0.0,-0.996,0.0,0.83693]
[1778848329192,47.76,80461.75,0.0,-0.996,0.0,0.83693]
[1778848329218,47.76,80461.78,0.0,-0.996,0.0,0.83695]
[1778848329309,47.76,80461.78,0.0,-0.996,0.0,0.83695]
[1778848332239,47.76,80467.18,0.0,-0.99598,0.0,0.84056]
[1778848334422,47.76,80467.69,0.0,-0.99598,0.0,0.8409]
[1778848334562,47.76,80467.69,0.0,-0.99598,0.0,0.8409]
[1778848336104,47.76,80467.69,0.0,-0.99598,0.0,0.8409]
[1778848336160,47.76,80467.7,0.0,-0.99598,0.0,0.84091]
[1778848336310,47.76,80467.7,0.0,-0.99598,0.0,0.84091]
[1778848341685,47.76,80469.23,0.0,-0.99597,0.0,0.84194]
[1778848341808,47.76,80469.23,0.0,-0.99597,0.0,0.84194]
[1778848347344,47.76,80465.71,0.0,-0.99598,0.0,0.83958]
[1778848349272,47.76,80465.71,0.0,-0.99598,0.0,0.83958]
[1778848349309,47.76,80465.71,0.0,-0.99598,0.0,0.83958]
[1778848350155,47.76,80465.71,0.0,-0.99598,0.0,0.83958]
[1778848350256,47.76,80465.55,0.0,-0.99598,0.0,0.83947]
[1778848350313,47.76,80465.55,0.0,-0.99598,0.0,0.83947]
[1778848352379,47.76,80468.95,0.0,-0.99598,0.0,0.84091]
[1778848356297,47.76,80469.02,0.0,-0.99598,0.0,0.84095]
[1778848356621,47.76,80491.14,0.0,-0.9959,0.0,0.85591]
[1778848357423,47.76,80505.95,0.0,-0.99584,0.0,0.86605]
[1778848358430,47.76,80505.56,0.0,-0.99585,0.0,0.86579]
[1778848359748,47.76,80505.56,0.0,-0.99585,0.0,0.86579]
[1778848361452,47.76,80499.98,0.0,-0.99587,0.0,0.86195]
[1778848362459,47.76,80488.81,0.0,-0.99591,0.0,0.85433]
[1778848363466,47.76,80485.88,0.0,-0.99592,0.0,0.85233]
[1778848369100,47.76,80485.9,0.0,-0.99592,0.0,0.85235]
[1778848369313,47.76,80485.36,0.0,-0.99592,0.0,0.85198]
[1778848370115,47.76,80485.36,0.0,-0.99592,0.0,0.85198]
[1778848370155,47.76,80485.15,0.0,-0.99592,0.0,0.85184]
[1778848370309,47.76,80485.15,0.0,-0.99592,0.0,0.85184]
[1778848373137,47.76,80484.4,0.0,-0.99592,0.0,0.85133]
[1778848373233,47.76,80499.21,0.0,-0.99587,0.0,0.86143]
[1778848373538,47.76,80529.82,0.0,-0.99576,0.0,0.88261]
[1778848374544,47.76,80543.15,0.0,-0.99571,0.0,0.89198]
[1778848375551,47.76,80544.52,0.0,-0.9957,0.0,0.89295]
[1778848376340,47.76,80544.52,0.0,-0.9957,0.0,0.89295]
[1778848381593,47.76,80541.4,0.0,-0.99571,0.0,0.89074]
[1778848383619,47.76,80538.41,0.0,-0.99572,0.0,0.88864]
[1778848387356,47.76,80538.93,0.0,-0.99572,0.0,0.889]
[1778848387564,47.76,80538.93,0.0,-0.99572,0.0,0.889]
[1778848387645,47.76,80538.57,0.0,-0.99572,0.0,0.88875]
[1778848391676,47.76,80547.43,0.0,-0.99569,0.0,0.895]
[1778848392683,47.76,80544.93,0.0,-0.9957,0.0,0.89323]
[1778848397718,47.76,80542.15,0.0,-0.99571,0.0,0.89127]
[1778848398430,47.76,80542.15,0.0,-0.99571,0.0,0.89127]
[1778848398567,47.76,80542.15,0.0,-0.99571,0.0,0.89127]
[1778848403760,47.76,80540.09,0.0,-0.99572,0.0,0.88982]
[1778848408795,47.76,80531.77,0.0,-0.99575,0.0,0.88398]
[1778848409803,47.76,80528.35,0.0,-0.99576,0.0,0.88159]
[1778848410810,47.76,80532.56,0.0,-0.99575,0.0,0.88453]
[1778848411758,47.76,80532.56,0.0,-0.99575,0.0,0.88453]
[1778848411810,47.76,80532.56,0.0,-0.99575,0.0,0.88453]
[1778848413634,47.76,80533.17,0.0,-0.99575,0.0,0.88408]
[1778848413808,47.76,80533.17,0.0,-0.99575,0.0,0.88408]
[1778848413831,47.76,80533.26,0.0,-0.99575,0.0,0.88414]
[1778848418866,47.76,80523.45,0.0,-0.99578,0.0,0.8773]
[1778848419873,47.76,80514.6,0.0,-0.99582,0.0,0.87116]
[1778848420880,47.76,80514.45,0.0,-0.99582,0.0,0.87105]
[1778848423054,47.76,80514.41,0.0,-0.99582,0.0,0.87103]
[1778848423313,47.76,80514.41,0.0,-0.99582,0.0,0.87103]
[1778848428936,47.76,80514.68,0.0,-0.99582,0.0,0.87121]
[1778848431640,47.76,80513.18,0.0,-0.99582,0.0,0.87017]
[1778848431811,47.76,80513.18,0.0,-0.99582,0.0,0.87017]
[1778848435804,47.76,80512.83,0.0,-0.99582,0.0,0.86993]
[1778848436058,47.76,80512.83,0.0,-0.99582,0.0,0.86993]
[1778848436159,47.76,80512.47,0.0,-0.99582,0.0,0.86968]
[1778848437942,47.76,80512.82,0.0,-0.99582,0.0,0.86993]
[1778848438058,47.76,80512.82,0.0,-0.99582,0.0,0.86993]
[1778848444046,47.76,80512.73,0.0,-0.99582,0.0,0.86986]
[1778848449081,47.76,80511.67,0.0,-0.99583,0.0,0.86913]
[1778848450581,47.76,80511.33,0.0,-0.99583,0.0,0.8689]
[1778848450809,47.76,80511.33,0.0,-0.99583,0.0,0.8689]
[1778848452110,47.76,80528.14,0.0,-0.99577,0.0,0.88056]
[1778848453116,47.76,80529.86,0.0,-0.99576,0.0,0.88177]
[1778848455429,47.76,80529.21,0.0,-0.99576,0.0,0.88131]
[1778848455560,47.76,80529.21,0.0,-0.99576,0.0,0.88131]
[1778848456993,47.76,80529.29,0.0,-0.99576,0.0,0.88137]
[1778848457059,47.76,80529.29,0.0,-0.99576,0.0,0.88137]
[1778848457144,47.76,80529.58,0.0,-0.99576,0.0,0.88157]
[1778848462179,47.76,80529.78,0.0,-0.99576,0.0,0.88171]
[1778848465200,47.76,80523.97,0.0,-0.99578,0.0,0.87766]
[1778848466207,47.76,80518.03,0.0,-0.9958,0.0,0.87353]
[1778848468999,47.76,80517.4,0.0,-0.99581,0.0,0.8731]
[1778848469059,47.76,80517.4,0.0,-0.99581,0.0,0.8731]
[1778848473260,47.76,80523.05,0.0,-0.99579,0.0,0.87615]
[1778848475274,47.76,80526.36,0.0,-0.99578,0.0,0.87845]
[1778848476066,47.76,80526.36,0.0,-0.99578,0.0,0.87845]
[1778848476309,47.76,80526.36,0.0,-0.99578,0.0,0.87845]
[1778848478108,47.76,80526.44,0.0,-0.99578,0.0,0.8785]
[1778848478309,47.76,80526.44,0.0,-0.99578,0.0,0.8785]
[1778848478379,47.76,80526.18,0.0,-0.99578,0.0,0.87832]
[1778848484337,47.76,80525.95,0.0,-0.99578,0.0,0.87816]
[1778848489372,47.76,80526.0,0.0,-0.99578,0.0,0.8782]
[1778848494408,47.76,80526.43,0.0,-0.99578,0.0,0.8785]
[1778848495415,47.76,80529.54,0.0,-0.99577,0.0,0.88067]
[1778848495964,47.76,80529.54,0.0,-0.99577,0.0,0.88067]
[1778848496059,47.76,80529.54,0.0,-0.99577,0.0,0.88067]
[1778848500453,47.76,80541.08,0.0,-0.99572,0.0,0.88875]
[1778848501459,47.76,80546.89,0.0,-0.9957,0.0,0.89285]
[1778848502466,47.76,80546.28,0.0,-0.9957,0.0,0.89242]
[1778848503499,47.76,80546.28,0.0,-0.9957,0.0,0.89242]
[1778848504162,47.76,80546.28,0.0,-0.9957,0.0,0.89242]
[1778848504842,47.76,80547.05,0.0,-0.9957,0.0,0.89296]
[1778848505059,47.76,80547.05,0.0,-0.9957,0.0,0.89296]
[1778848505159,47.76,80546.86,0.0,-0.9957,0.0,0.89283]
[1778848510522,47.76,80547.32,0.0,-0.9957,0.0,0.89315]
[1778848511529,47.76,80542.74,0.0,-0.99572,0.0,0.88992]
[1778848512536,47.76,80539.4,0.0,-0.99573,0.0,0.88757]
[1778848514550,47.76,80531.97,0.0,-0.99576,0.0,0.88236]
[1778848515557,47.76,80526.73,0.0,-0.99578,0.0,0.87871]
[1778848516672,47.76,80526.73,0.0,-0.99578,0.0,0.87871]
[1778848516809,47.76,80526.73,0.0,-0.99578,0.0,0.87871]
[1778848516893,47.76,80524.01,0.0,-0.99579,0.0,0.87681]
[1778848522606,47.76,80524.31,0.0,-0.99579,0.0,0.87702]
[1778848528648,47.76,80524.22,0.0,-0.99579,0.0,0.87696]
[1778848533683,47.76,80524.18,0.0,-0.99579,0.0,0.87606]
[1778848534519,47.76,80524.18,0.0,-0.99579,0.0,0.87606]
[1778848534559,47.76,80524.18,0.0,-0.99579,0.0,0.87606]
[1778848534690,47.76,80524.28,0.0,-0.99579,0.0,0.87613]
[1778848538827,47.76,80524.18,0.0,-0.99579,0.0,0.87606]
[1778848539058,47.76,80524.18,0.0,-0.99579,0.0,0.87606]
[1778848544760,47.76,80524.49,0.0,-0.99579,0.0,0.87627]
[1778848547212,47.76,80525.25,0.0,-0.99579,0.0,0.8768]
[1778848547309,47.76,80525.25,0.0,-0.99579,0.0,0.8768]
[1778848548288,47.76,80524.66,0.0,-0.99579,0.0,0.87639]
[1778848548308,47.76,80524.66,0.0,-0.99579,0.0,0.87639]
[1778848548389,47.76,80524.62,0.0,-0.99579,0.0,0.87637]
[1778848550802,47.76,80516.82,0.0,-0.99582,0.0,0.87096]
[1778848551809,47.76,80512.6,0.0,-0.99583,0.0,0.86804]
[1778848552888,47.76,80512.6,0.0,-0.99583,0.0,0.86804]
[1778848553058,47.76,80512.6,0.0,-0.99583,0.0,0.86804]
[1778848555837,47.76,80517.4,0.0,-0.99581,0.0,0.87136]
[1778848558824,47.76,80519.34,0.0,-0.99581,0.0,0.8727]
[1778848559058,47.76,80519.34,0.0,-0.99581,0.0,0.8727]
[1778848560802,47.76,80518.74,0.0,-0.99581,0.0,0.87228]
[1778848560811,47.76,80518.74,0.0,-0.99581,0.0,0.87228]
[1778848560872,47.76,80515.84,0.0,-0.99582,0.0,0.87028]
[1778848565907,47.76,80514.92,0.0,-0.99582,0.0,0.86964]
[1778848567654,47.76,80515.43,0.0,-0.99582,0.0,0.86999]
[1778848567808,47.76,80515.43,0.0,-0.99582,0.0,0.86999]
[1778848572956,47.76,80514.72,0.0,-0.99582,0.0,0.8695]
[1778848574970,47.76,80510.9,0.0,-0.99584,0.0,0.86687]
[1778848576923,47.76,80509.98,0.0,-0.99584,0.0,0.86624]
[1778848577061,47.76,80509.98,0.0,-0.99584,0.0,0.86624]
[1778848577490,47.76,80509.98,0.0,-0.99584,0.0,0.86624]
[1778848577558,47.76,80510.4,0.0,-0.99584,0.0,0.86652]
[1778848577991,47.76,80510.27,0.0,-0.99584,0.0,0.86644]
[1778848583027,47.76,80509.17,0.0,-0.99584,0.0,0.86568]
[1778848585041,47.76,80503.8,0.0,-0.99586,0.0,0.86199]
[1778848586048,47.76,80498.17,0.0,-0.99588,0.0,0.85814]
[1778848588063,47.76,80492.03,0.0,-0.99591,0.0,0.85395]
[1778848589069,47.76,80487.45,0.0,-0.99592,0.0,0.85084]
[1778848591487,47.76,80488.96,0.0,-0.99592,0.0,0.85186]
[1778848591560,47.76,80489.62,0.0,-0.99592,0.0,0.85146]
[1778848597125,47.76,80489.38,0.0,-0.99592,0.0,0.8513]
[1778848599139,47.76,80496.93,0.0,-0.99589,0.0,0.85643]
[1778848601933,47.76,80497.9,0.0,-0.99589,0.0,0.85709]
[1778848602060,47.76,80497.9,0.0,-0.99589,0.0,0.85709]
[1778848602532,47.76,80497.9,0.0,-0.99589,0.0,0.85709]
[1778848602559,47.76,80497.83,0.0,-0.99589,0.0,0.85705]
[1778848603167,47.76,80497.87,0.0,-0.99589,0.0,0.85707]
[1778848608202,47.76,80493.9,0.0,-0.9959,0.0,0.85437]
[1778848611540,47.76,80494.23,0.0,-0.9959,0.0,0.85459]
[1778848611561,47.76,80494.23,0.0,-0.9959,0.0,0.85459]
[1778848618511,47.76,80493.5,0.0,-0.99591,0.0,0.8541]
[1778848618562,47.76,80493.5,0.0,-0.99591,0.0,0.8541]
[1778848619421,47.76,80493.45,0.0,-0.99591,0.0,0.85406]
[1778848619561,47.76,80493.45,0.0,-0.99591,0.0,0.85406]
[1778848619520,47.76,80493.91,0.0,-0.9959,0.0,0.85437]
[1778848625322,47.76,80494.55,0.0,-0.9959,0.0,0.85481]
[1778848626292,47.76,80494.55,0.0,-0.9959,0.0,0.85481]
[1778848626310,47.76,80494.55,0.0,-0.9959,0.0,0.85481]
[1778848632371,47.76,80493.72,0.0,-0.9959,0.0,0.85424]
[1778848637453,47.76,80490.97,0.0,-0.99591,0.0,0.85238]
[1778848637559,47.76,80490.97,0.0,-0.99591,0.0,0.85238]
[1778848638646,47.76,80490.47,0.0,-0.99592,0.0,0.85204]
[1778848638808,47.76,80490.47,0.0,-0.99592,0.0,0.85204]
[1778848639420,47.76,80490.38,0.0,-0.99592,0.0,0.85197]
[1778848644455,47.76,80488.41,0.0,-0.99592,0.0,0.85064]
[1778848648483,47.76,80483.44,0.0,-0.99594,0.0,0.84727]
[1778848650497,47.76,80481.4,0.0,-0.99595,0.0,0.8459]
[1778848650884,47.76,80481.4,0.0,-0.99595,0.0,0.8459]
[1778848651059,47.76,80481.4,0.0,-0.99595,0.0,0.8459]
[1778848654525,47.76,80475.82,0.0,-0.99597,0.0,0.84129]
[1778848656519,47.76,80474.35,0.0,-0.99598,0.0,0.8403]
[1778848656563,47.76,80474.35,0.0,-0.99598,0.0,0.8403]
[1778848656733,47.76,80474.3,0.0,-0.99598,0.0,0.84027]
[1778848656811,47.76,80474.3,0.0,-0.99598,0.0,0.84027]
[1778848657546,47.76,80474.54,0.0,-0.99598,0.0,0.84043]
[1778848662582,47.76,80458.24,0.0,-0.99603,0.0,0.82955]
[1778848663589,47.76,80454.59,0.0,-0.99605,0.0,0.82713]
[1778848664596,47.76,80457.0,0.0,-0.99604,0.0,0.82873]
[1778848665603,47.76,80460.93,0.0,-0.99602,0.0,0.83134]
[1778848667106,47.76,80462.19,0.0,-0.99602,0.0,0.83218]
[1778848667309,47.76,80462.19,0.0,-0.99602,0.0,0.83218]
[1778848670638,47.76,80449.82,0.0,-0.99606,0.0,0.82398]
[1778848671645,47.76,80442.42,0.0,-0.99609,0.0,0.8191]
[1778848672652,47.76,80436.91,0.0,-0.99611,0.0,0.81549]
[1778848673659,47.76,80436.92,0.0,-0.99611,0.0,0.8155]
[1778848675035,47.76,80436.92,0.0,-0.99611,0.0,0.8155]
[1778848675058,47.76,80436.92,0.0,-0.99611,0.0,0.8155]
[1778848675996,47.76,80436.86,0.0,-0.99611,0.0,0.81546]
[1778848676058,47.76,80436.86,0.0,-0.99611,0.0,0.81546]
[1778848676140,47.76,80437.22,0.0,-0.99611,0.0,0.81569]
[1778848681141,47.76,80436.56,0.0,-0.99611,0.0,0.81526]
[1778848683690,47.76,80436.64,0.0,-0.99611,0.0,0.81531]
[1778848683809,47.76,80436.64,0.0,-0.99611,0.0,0.81531]
[1778848685744,47.76,80439.79,0.0,-0.9961,0.0,0.81738]
[1778848688260,47.76,80440.74,0.0,-0.99609,0.0,0.818]
[1778848688309,47.76,80440.74,0.0,-0.99609,0.0,0.818]
[1778848688521,47.76,80440.74,0.0,-0.99609,0.0,0.818]
[1778848688559,47.76,80440.74,0.0,-0.99609,0.0,0.818]
[1778848688565,47.76,80440.95,0.0,-0.99609,0.0,0.81814]
[1778848690779,47.76,80448.12,0.0,-0.99607,0.0,0.82285]
[1778848691786,47.76,80452.0,0.0,-0.99606,0.0,0.82542]
[1778848692731,47.76,80452.0,0.0,-0.99606,0.0,0.82542]
[1778848692810,47.76,80452.0,0.0,-0.99606,0.0,0.82542]
[1778848697828,47.76,80444.27,0.0,-0.99608,0.0,0.82032]
[1778848699665,47.76,80442.93,0.0,-0.99609,0.0,0.81944]
[1778848699809,47.76,80442.93,0.0,-0.99609,0.0,0.81944]
[1778848700758,47.76,80442.78,0.0,-0.99609,0.0,0.81934]
[1778848700810,47.76,80442.78,0.0,-0.99609,0.0,0.81934]
[1778848700910,47.76,80442.78,0.0,-0.99609,0.0,0.81934]
[1778848703870,47.76,80446.17,0.0,-0.99608,0.0,0.82157]
[1778848706699,47.76,80446.81,0.0,-0.99607,0.0,0.82199]
[1778848706809,47.76,80446.81,0.0,-0.99607,0.0,0.82199]
[1778848711929,47.76,80444.1,0.0,-0.99609,0.0,0.81938]
[1778848713610,47.76,80444.1,0.0,-0.99609,0.0,0.81938]
[1778848713640,47.76,80438.08,0.0,-0.99611,0.0,0.81543]
[1778848713807,47.76,80438.08,0.0,-0.99611,0.0,0.81543]
[1778848714965,47.76,80437.85,0.0,-0.99611,0.0,0.81528]
[1778848715059,47.76,80437.85,0.0,-0.99611,0.0,0.81528]
[1778848715134,47.76,80435.52,0.0,-0.99612,0.0,0.81376]
[1778848719860,47.76,80436.32,0.0,-0.99611,0.0,0.81428]
[1778848720058,47.76,80436.32,0.0,-0.99611,0.0,0.81428]
[1778848720159,47.76,80439.2,0.0,-0.9961,0.0,0.81616]
[1778848724789,47.76,80439.59,0.0,-0.9961,0.0,0.81642]
[1778848724808,47.76,80439.59,0.0,-0.9961,0.0,0.81642]
[1778848726129,47.76,80440.12,0.0,-0.9961,0.0,0.81677]
[1778848726312,47.76,80440.12,0.0,-0.9961,0.0,0.81677]
[1778848726385,47.76,80437.85,0.0,-0.99611,0.0,0.81528]
[1778848732068,47.76,80436.85,0.0,-0.99611,0.0,0.81462]
[1778848734717,47.76,80437.85,0.0,-0.99611,0.0,0.81528]
[1778848734808,47.76,80437.85,0.0,-0.99611,0.0,0.81528]
[1778848739125,47.76,80436.33,0.0,-0.99611,0.0,0.81429]
[1778848739309,47.76,80436.33,0.0,-0.99611,0.0,0.81429]
[1778848739381,47.76,80437.25,0.0,-0.99611,0.0,0.81489]
[1778848743348,47.76,80437.33,0.0,-0.99611,0.0,0.81494]
[1778848743558,47.76,80437.33,0.0,-0.99611,0.0,0.81494]
[1778848749187,47.76,80437.56,0.0,-0.99611,0.0,0.81509]
[1778848749749,47.76,80437.56,0.0,-0.99611,0.0,0.81509]
[1778848749809,47.76,80437.56,0.0,-0.99611,0.0,0.81509]
[1778848750090,47.76,80437.56,0.0,-0.99611,0.0,0.81509]
[1778848750308,47.76,80437.56,0.0,-0.99611,0.0,0.81509]
[1778848750409,47.76,80440.74,0.0,-0.9961,0.0,0.81717]
[1778848751201,47.76,80444.01,0.0,-0.99609,0.0,0.81932]
[1778848756236,47.76,80439.56,0.0,-0.9961,0.0,0.8164]
[1778848756730,47.76,80439.56,0.0,-0.9961,0.0,0.8164]
[1778848756808,47.76,80439.56,0.0,-0.9961,0.0,0.8164]
[1778848757243,47.76,80433.39,0.0,-0.99612,0.0,0.81237]
[1778848757786,47.76,80433.39,0.0,-0.99612,0.0,0.81237]
[1778848757808,47.76,80433.39,0.0,-0.99612,0.0,0.81237]
[1778848758250,47.76,80434.23,0.0,-0.99612,0.0,0.81291]
[1778848764292,47.76,80434.88,0.0,-0.99612,0.0,0.81334]
[1778848765255,47.76,80434.88,0.0,-0.99612,0.0,0.81334]
[1778848765308,47.76,80434.88,0.0,-0.99612,0.0,0.81334]
[1778848771341,47.76,80434.32,0.0,-0.99612,0.0,0.81215]
[1778848775840,47.76,80437.05,0.0,-0.99611,0.0,0.81393]
[1778848776064,47.76,80437.05,0.0,-0.99611,0.0,0.81393]
[1778848776381,47.76,80443.16,0.0,-0.99609,0.0,0.81793]
[1778848777488,47.76,80443.16,0.0,-0.99609,0.0,0.81793]
[1778848777560,47.76,80443.16,0.0,-0.99609,0.0,0.81793]
[1778848777595,47.76,80445.14,0.0,-0.99609,0.0,0.81923]
[1778848781960,47.76,80445.54,0.0,-0.99609,0.0,0.81949]
[1778848782063,47.76,80445.54,0.0,-0.99609,0.0,0.81949]
[1778848782423,47.76,80448.54,0.0,-0.99608,0.0,0.82147]
[1778848783430,47.76,80453.02,0.0,-0.99606,0.0,0.82442]
[1778848785444,47.76,80455.88,0.0,-0.99605,0.0,0.82631]
[1778848787376,47.76,80456.91,0.0,-0.99605,0.0,0.82699]
[1778848787559,47.76,80456.91,0.0,-0.99605,0.0,0.82699]
[1778848787599,47.76,80456.66,0.0,-0.99605,0.0,0.82683]
[1778848793503,47.76,80458.25,0.0,-0.99604,0.0,0.82788]
[1778848798059,47.76,80460.53,0.0,-0.99603,0.0,0.82939]
[1778848802732,47.76,80460.4,0.0,-0.99603,0.0,0.82931]
[1778848802808,47.76,80460.45,0.0,-0.99603,0.0,0.82934]
[1778848803573,47.76,80460.38,0.0,-0.99603,0.0,0.8293]
[1778848804580,47.76,80454.15,0.0,-0.99606,0.0,0.82517]
[1778848805587,47.76,80450.84,0.0,-0.99607,0.0,0.82298]
[1778848806487,47.76,80450.84,0.0,-0.99607,0.0,0.82298]
[1778848806560,47.76,80450.84,0.0,-0.99607,0.0,0.82298]
[1778848806594,47.76,80447.0,0.0,-0.99608,0.0,0.82045]
[1778848811629,47.76,80449.12,0.0,-0.99607,0.0,0.82185]
[1778848812636,47.76,80440.72,0.0,-0.9961,0.0,0.81633]
[1778848813644,47.76,80437.24,0.0,-0.99611,0.0,0.81405]
[1778848814770,47.76,80437.24,0.0,-0.99611,0.0,0.81405]
[1778848814810,47.76,80435.26,0.0,-0.99612,0.0,0.81276]
[1778848815411,47.76,80435.26,0.0,-0.99612,0.0,0.81276]
[1778848815561,47.76,80435.26,0.0,-0.99612,0.0,0.81276]
[1778848815657,47.76,80435.44,0.0,-0.99612,0.0,0.81288]
[1778848819427,47.76,80435.72,0.0,-0.99612,0.0,0.81306]
[1778848819560,47.76,80435.72,0.0,-0.99612,0.0,0.81306]
[1778848819685,47.76,80436.81,0.0,-0.99612,0.0,0.81377]
[1778848820439,47.76,80436.81,0.0,-0.99612,0.0,0.81377]
[1778848820561,47.76,80436.81,0.0,-0.99612,0.0,0.81377]
[1778848825727,47.76,80435.02,0.0,-0.99612,0.0,0.8126]
[1778848830762,47.76,80435.44,0.0,-0.99612,0.0,0.81288]
[1778848835173,47.76,80436.31,0.0,-0.99612,0.0,0.81262]
[1778848835310,47.76,80436.31,0.0,-0.99612,0.0,0.81262]
[1778848835551,47.76,80436.31,0.0,-0.99612,0.0,0.81262]
[1778848835562,47.76,80436.31,0.0,-0.99612,0.0,0.81262]
[1778848835797,47.76,80436.64,0.0,-0.99612,0.0,0.81284]
[1778848840833,47.76,80437.05,0.0,-0.99612,0.0,0.8131]
[1778848845576,47.76,80437.17,0.0,-0.99612,0.0,0.81318]
[1778848845808,47.76,80437.17,0.0,-0.99612,0.0,0.81318]
[1778848845662,47.76,80437.13,0.0,-0.99612,0.0,0.81316]
[1778848846355,47.76,80437.13,0.0,-0.99612,0.0,0.81316]
[1778848846560,47.76,80437.13,0.0,-0.99612,0.0,0.81316]
[1778848850907,47.76,80436.61,0.0,-0.99612,0.0,0.81282]
[1778848851059,47.76,80436.61,0.0,-0.99612,0.0,0.81282]
[1778848851125,47.76,80436.61,0.0,-0.99612,0.0,0.81282]
[1778848851310,47.76,80436.61,0.0,-0.99612,0.0,0.81282]
[1778848851411,47.76,80436.12,0.0,-0.99612,0.0,0.8125]
[1778848856945,47.76,80434.53,0.0,-0.99613,0.0,0.81146]
[1778848861980,47.76,80436.46,0.0,-0.99612,0.0,0.81272]
[1778848867015,47.76,80435.0,0.0,-0.99613,0.0,0.81177]
[1778848868334,47.76,80435.0,0.0,-0.99613,0.0,0.81177]
[1778848868560,47.76,80435.0,0.0,-0.99613,0.0,0.81177]
[1778848868661,47.76,80435.18,0.0,-0.99613,0.0,0.81188]
[1778848870036,47.76,80439.84,0.0,-0.99611,0.0,0.81493]
[1778848870934,47.76,80439.84,0.0,-0.99611,0.0,0.81493]
[1778848871064,47.76,80439.84,0.0,-0.99611,0.0,0.81493]
[1778848877086,47.76,80438.23,0.0,-0.99611,0.0,0.81387]
[1778848882121,47.76,80440.25,0.0,-0.99611,0.0,0.8152]
[1778848882943,47.76,80440.25,0.0,-0.99611,0.0,0.8152]
[1778848883059,47.76,80440.25,0.0,-0.99611,0.0,0.8152]
[1778848883457,47.76,80440.25,0.0,-0.99611,0.0,0.8152]
[1778848883562,47.76,80440.25,0.0,-0.99611,0.0,0.8152]
[1778848883617,47.76,80440.24,0.0,-0.99611,0.0,0.81519]
[1778848890177,47.76,80438.36,0.0,-0.99611,0.0,0.81396]
[1778848891684,47.76,80438.36,0.0,-0.99611,0.0,0.81396]
[1778848891809,47.76,80438.36,0.0,-0.99611,0.0,0.81396]
[1778848891774,47.76,80439.53,0.0,-0.99611,0.0,0.8139]
[1778848892570,47.76,80439.53,0.0,-0.99611,0.0,0.8139]
[1778848892811,47.76,80439.53,0.0,-0.99611,0.0,0.8139]
[1778848892668,47.76,80438.48,0.0,-0.99612,0.0,0.81321]
[1778848896588,47.76,80439.58,0.0,-0.99611,0.0,0.81393]
[1778848896807,47.76,80439.58,0.0,-0.99611,0.0,0.81393]
[1778848896675,47.76,80435.18,0.0,-0.99613,0.0,0.81106]
[1778848897298,47.76,80435.18,0.0,-0.99613,0.0,0.81106]
[1778848897311,47.76,80435.18,0.0,-0.99613,0.0,0.81106]
[1778848897399,47.76,80434.15,0.0,-0.99613,0.0,0.81039]
[1778848902801,47.76,80432.7,0.0,-0.99614,0.0,0.80945]
[1778848902807,47.76,80432.7,0.0,-0.99614,0.0,0.80945]
[1778848903436,47.76,80433.57,0.0,-0.99613,0.0,0.81001]
[1778848903563,47.76,80433.57,0.0,-0.99613,0.0,0.81001]
[1778848903660,47.76,80432.87,0.0,-0.99614,0.0,0.80956]
[1778848909310,47.76,80433.88,0.0,-0.99613,0.0,0.81021]
[1778848914322,47.76,80434.78,0.0,-0.99613,0.0,0.8108]
[1778848914561,47.76,80434.78,0.0,-0.99613,0.0,0.8108]
[1778848914662,47.76,80435.94,0.0,-0.99613,0.0,0.81156]
[1778848914967,47.76,80435.94,0.0,-0.99613,0.0,0.81156]
[1778848915060,47.76,80435.94,0.0,-0.99613,0.0,0.81156]
[1778848922401,47.76,80435.17,0.0,-0.99613,0.0,0.81105]
[1778848924417,47.76,80425.79,0.0,-0.99616,0.0,0.80496]
[1778848925746,47.76,80425.79,0.0,-0.99616,0.0,0.80496]
[1778848925816,47.76,80425.79,0.0,-0.99616,0.0,0.80496]
[1778848925815,47.76,80419.15,0.0,-0.99618,0.0,0.80067]
[1778848926645,47.76,80419.15,0.0,-0.99618,0.0,0.80067]
[1778848926816,47.76,80419.15,0.0,-0.99618,0.0,0.80067]
[1778848926668,47.76,80420.55,0.0,-0.99618,0.0,0.80157]
[1778848932472,47.76,80420.68,0.0,-0.99618,0.0,0.80166]
[1778848933805,47.76,80420.68,0.0,-0.99618,0.0,0.80166]
[1778848934060,47.76,80420.13,0.0,-0.99618,0.0,0.8013]
[1778848934617,47.76,80420.13,0.0,-0.99618,0.0,0.8013]
[1778848934810,47.76,80420.13,0.0,-0.99618,0.0,0.8013]
[1778848934665,47.76,80420.17,0.0,-0.99618,0.0,0.80133]
[1778848935493,47.76,80417.8,0.0,-0.99619,0.0,0.7998]
[1778848940528,47.76,80417.27,0.0,-0.99619,0.0,0.79946]
[1778848942222,47.76,80417.7,0.0,-0.99619,0.0,0.79974]
[1778848942308,47.76,80417.7,0.0,-0.99619,0.0,0.79974]
[1778848942547,47.76,80418.38,0.0,-0.99619,0.0,0.80018]
[1778848943247,47.76,80418.38,0.0,-0.99619,0.0,0.80018]
[1778848943312,47.76,80418.38,0.0,-0.99619,0.0,0.80018]
[1778848946575,47.76,80415.65,0.0,-0.9962,0.0,0.79842]
[1778848948156,47.76,80415.36,0.0,-0.9962,0.0,0.79823]
[1778848948311,47.76,80415.36,0.0,-0.9962,0.0,0.79823]
[1778848953624,47.76,80413.64,0.0,-0.99621,0.0,0.79631]
[1778848955084,47.76,80412.47,0.0,-0.99621,0.0,0.79556]
[1778848955308,47.76,80412.47,0.0,-0.99621,0.0,0.79556]
[1778848955638,47.76,80411.74,0.0,-0.99621,0.0,0.7951]
[1778848956072,47.76,80411.74,0.0,-0.99621,0.0,0.7951]
[1778848956310,47.76,80411.74,0.0,-0.99621,0.0,0.7951]
[1778848958659,47.76,80407.3,0.0,-0.99623,0.0,0.79226]
[1778848959742,47.76,80407.3,0.0,-0.99623,0.0,0.79226]
[1778848959812,47.76,80407.3,0.0,-0.99623,0.0,0.79226]
[1778848965708,47.76,80403.83,0.0,-0.99624,0.0,0.79004]
[1778848966302,47.76,80403.83,0.0,-0.99624,0.0,0.79004]
[1778848966308,47.76,80403.83,0.0,-0.99624,0.0,0.79004]
[1778848966715,47.76,80403.82,0.0,-0.99624,0.0,0.79004]
[1778848967031,47.76,80403.82,0.0,-0.99624,0.0,0.79004]
[1778848967059,47.76,80403.82,0.0,-0.99624,0.0,0.79004]
[1778848968729,47.76,80394.92,0.0,-0.99627,0.0,0.78438]
[1778848969736,47.76,80389.58,0.0,-0.99629,0.0,0.78101]
[1778848970984,47.76,80389.71,0.0,-0.99629,0.0,0.78109]
[1778848971059,47.76,80389.71,0.0,-0.99629,0.0,0.78109]
[1778848976786,47.76,80390.99,0.0,-0.99628,0.0,0.7819]
[1778848981823,47.76,80389.59,0.0,-0.99629,0.0,0.78101]
[1778848984845,47.76,80394.49,0.0,-0.99627,0.0,0.78411]
[1778848985615,47.76,80394.49,0.0,-0.99627,0.0,0.78411]
[1778848985808,47.76,80394.49,0.0,-0.99627,0.0,0.78411]
[1778848985851,47.76,80395.02,0.0,-0.99627,0.0,0.78444]
[1778848986573,47.76,80395.02,0.0,-0.99627,0.0,0.78444]
[1778848986809,47.76,80395.02,0.0,-0.99627,0.0,0.78444]
[1778848991895,47.76,80396.61,0.0,-0.99626,0.0,0.78545]
[1778848992900,47.76,80403.95,0.0,-0.99624,0.0,0.79012]
[1778848993907,47.76,80406.35,0.0,-0.99623,0.0,0.79165]
[1778848994467,47.76,80406.35,0.0,-0.99623,0.0,0.79165]
[1778848994559,47.76,80406.35,0.0,-0.99623,0.0,0.79165]
[1778848994914,47.76,80406.57,0.0,-0.99623,0.0,0.79179]
[1778848995742,47.76,80406.57,0.0,-0.99623,0.0,0.79179]
[1778848995808,47.76,80406.57,0.0,-0.99623,0.0,0.79179]
[1778849000956,47.76,80406.42,0.0,-0.99623,0.0,0.79169]
[1778849005873,47.76,80406.11,0.0,-0.99623,0.0,0.7915]
[1778849005974,47.76,80405.79,0.0,-0.99623,0.0,0.79129]
[1778849006059,47.76,80405.79,0.0,-0.99623,0.0,0.79129]
[1778849006866,47.76,80405.79,0.0,-0.99623,0.0,0.79129]
[1778849006890,47.76,80405.79,0.0,-0.99623,0.0,0.79129]
[1778849007067,47.76,80405.79,0.0,-0.99623,0.0,0.79129]
[1778849011027,47.76,80407.73,0.0,-0.99623,0.0,0.79172]
[1778849013978,47.76,80408.19,0.0,-0.99623,0.0,0.79202]
[1778849014058,47.76,80409.18,0.0,-0.99622,0.0,0.79265]
[1778849014200,47.76,80410.15,0.0,-0.99622,0.0,0.79327]
[1778849015087,47.76,80410.15,0.0,-0.99622,0.0,0.79327]
[1778849015311,47.76,80410.15,0.0,-0.99622,0.0,0.79327]
[1778849018091,47.76,80414.81,0.0,-0.99621,0.0,0.79625]
[1778849019776,47.76,80414.81,0.0,-0.99621,0.0,0.79625]
[1778849019808,47.76,80414.81,0.0,-0.99621,0.0,0.79625]
[1778849019908,47.76,80421.53,0.0,-0.99618,0.0,0.80057]
[1778849020879,47.76,80421.53,0.0,-0.99618,0.0,0.80057]
[1778849020919,47.76,80421.53,0.0,-0.99618,0.0,0.80057]
[1778849020991,47.76,80424.83,0.0,-0.99617,0.0,0.8027]
[1778849021111,47.76,80426.83,0.0,-0.99617,0.0,0.804]
[1778849022118,47.76,80428.8,0.0,-0.99616,0.0,0.80527]
[1778849027093,47.76,80429.39,0.0,-0.99616,0.0,0.80565]
[1778849027308,47.76,80429.39,0.0,-0.99616,0.0,0.80565]
[1778849028160,47.76,80432.28,0.0,-0.99615,0.0,0.80753]
[1778849030627,47.76,80433.68,0.0,-0.99614,0.0,0.80844]
[1778849030822,47.76,80433.68,0.0,-0.99614,0.0,0.80844]
[1778849030923,47.76,80433.5,0.0,-0.99614,0.0,0.80832]
[1778849032188,47.76,80431.85,0.0,-0.99615,0.0,0.80725]
[1778849033552,47.76,80431.85,0.0,-0.99615,0.0,0.80725]
[1778849033561,47.76,80431.85,0.0,-0.99615,0.0,0.80725]
[1778849036217,47.76,80433.87,0.0,-0.99614,0.0,0.80856]
[1778849038276,47.76,80435.16,0.0,-0.99614,0.0,0.8094]
[1778849038307,47.76,80435.16,0.0,-0.99614,0.0,0.8094]
[1778849038513,47.76,80436.47,0.0,-0.99613,0.0,0.81025]
[1778849039146,47.76,80436.47,0.0,-0.99613,0.0,0.81025]
[1778849039311,47.76,80436.47,0.0,-0.99613,0.0,0.81025]
[1778849044745,47.76,80436.25,0.0,-0.99613,0.0,0.81011]
[1778849044807,47.76,80436.25,0.0,-0.99613,0.0,0.81011]
[1778849044819,47.76,80437.16,0.0,-0.99613,0.0,0.8107]
[1778849046796,47.76,80438.06,0.0,-0.99613,0.0,0.81129]
[1778849046809,47.76,80438.06,0.0,-0.99613,0.0,0.81129]
[1778849049309,47.76,80435.29,0.0,-0.99614,0.0,0.80948]
[1778849051323,47.76,80431.81,0.0,-0.99615,0.0,0.80722]
[1778849052798,47.76,80431.81,0.0,-0.99615,0.0,0.80722]
[1778849052809,47.76,80431.81,0.0,-0.99615,0.0,0.80722]
[1778849052898,47.76,80430.33,0.0,-0.99615,0.0,0.80626]
[1778849053337,47.76,80427.51,0.0,-0.99616,0.0,0.80444]
[1778849056058,47.76,80427.73,0.0,-0.99616,0.0,0.80458]
[1778849056219,47.76,80427.73,0.0,-0.99616,0.0,0.80458]
[1778849056309,47.76,80427.73,0.0,-0.99616,0.0,0.80458]
[1778849056359,47.76,80431.61,0.0,-0.99615,0.0,0.80709]
[1778849061393,47.76,80432.62,0.0,-0.99615,0.0,0.80775]
[1778849062449,47.76,80432.62,0.0,-0.99615,0.0,0.80775]
[1778849062566,47.76,80432.62,0.0,-0.99615,0.0,0.80775]
[1778849063516,47.76,80431.67,0.0,-0.99615,0.0,0.80713]
[1778849063559,47.76,80431.67,0.0,-0.99615,0.0,0.80713]
[1778849063617,47.76,80431.83,0.0,-0.99615,0.0,0.80724]
[1778849069249,47.76,80429.57,0.0,-0.99616,0.0,0.80577]
[1778849069308,47.76,80429.57,0.0,-0.99616,0.0,0.80577]
[1778849073248,47.76,80429.14,0.0,-0.99616,0.0,0.80467]
[1778849073308,47.76,80429.14,0.0,-0.99616,0.0,0.80467]
[1778849073491,47.76,80428.39,0.0,-0.99616,0.0,0.80419]
[1778849075256,47.76,80428.26,0.0,-0.99616,0.0,0.8041]
[1778849075309,47.76,80428.26,0.0,-0.99616,0.0,0.8041]
[1778849080366,47.76,80423.49,0.0,-0.99618,0.0,0.80102]
[1778849080583,47.76,80423.49,0.0,-0.99618,0.0,0.80102]
[1778849080629,47.76,80428.47,0.0,-0.99616,0.0,0.80424]
[1778849082699,47.76,80430.85,0.0,-0.99616,0.0,0.80578]
[1778849082811,47.76,80430.85,0.0,-0.99616,0.0,0.80578]
[1778849082912,47.76,80429.45,0.0,-0.99616,0.0,0.80487]
[1778849085439,47.76,80428.38,0.0,-0.99616,0.0,0.80418]
[1778849085562,47.76,80428.38,0.0,-0.99616,0.0,0.80418]
[1778849089050,47.76,80423.7,0.0,-0.99618,0.0,0.80116]
[1778849089058,47.76,80423.7,0.0,-0.99618,0.0,0.80116]
[1778849090615,47.76,80416.48,0.0,-0.9962,0.0,0.79651]
[1778849092899,47.76,80414.18,0.0,-0.99621,0.0,0.79504]
[1778849093059,47.76,80414.18,0.0,-0.99621,0.0,0.79504]
[1778849092916,47.76,80413.75,0.0,-0.99621,0.0,0.79476]
[1778849095665,47.76,80413.4,0.0,-0.99621,0.0,0.79454]
[1778849095808,47.76,80413.4,0.0,-0.99621,0.0,0.79454]
[1778849097664,47.76,80408.06,0.0,-0.99623,0.0,0.79112]
[1778849098671,47.76,80404.5,0.0,-0.99624,0.0,0.78885]
[1778849099678,47.76,80398.81,0.0,-0.99626,0.0,0.78524]
[1778849100685,47.76,80393.11,0.0,-0.99628,0.0,0.78163]
[1778849102392,47.76,80391.74,0.0,-0.99629,0.0,0.78077]
[1778849102562,47.76,80391.74,0.0,-0.99629,0.0,0.78077]
[1778849106205,47.76,80388.33,0.0,-0.9963,0.0,0.77862]
[1778849106309,47.76,80388.33,0.0,-0.9963,0.0,0.77862]
[1778849106727,47.76,80389.51,0.0,-0.99629,0.0,0.77936]
[1778849107398,47.76,80389.51,0.0,-0.99629,0.0,0.77936]
[1778849107561,47.76,80389.51,0.0,-0.99629,0.0,0.77936]
[1778849112769,47.76,80390.75,0.0,-0.99629,0.0,0.78014]
[1778849117841,47.76,80390.39,0.0,-0.99629,0.0,0.77992]
[1778849118058,47.76,80390.39,0.0,-0.99629,0.0,0.77992]
[1778849120030,47.76,80386.17,0.0,-0.9963,0.0,0.77726]
[1778849120059,47.76,80386.17,0.0,-0.9963,0.0,0.77726]
[1778849119818,47.76,80380.81,0.0,-0.99632,0.0,0.7739]
[1778849121075,47.76,80380.81,0.0,-0.99632,0.0,0.7739]
[1778849120825,47.76,80379.81,0.0,-0.99633,0.0,0.77327]
[1778849121310,47.76,80379.81,0.0,-0.99633,0.0,0.77327]
[1778849125018,47.76,80378.73,0.0,-0.99633,0.0,0.77259]
[1778849125057,47.76,80378.73,0.0,-0.99633,0.0,0.77259]
[1778849125860,47.76,80376.95,0.0,-0.99633,0.0,0.77148]
[1778849126919,47.76,80376.95,0.0,-0.99633,0.0,0.77148]
[1778849127059,47.76,80376.95,0.0,-0.99633,0.0,0.77148]
[1778849132909,47.76,80367.75,0.0,-0.99637,0.0,0.76496]
[1778849134971,47.76,80365.85,0.0,-0.99637,0.0,0.76379]
[1778849135059,47.76,80365.85,0.0,-0.99637,0.0,0.76379]
[1778849136333,47.76,80365.76,0.0,-0.99637,0.0,0.76373]
[1778849136560,47.76,80365.76,0.0,-0.99637,0.0,0.76373]
[1778849136937,47.76,80366.01,0.0,-0.99637,0.0,0.76388]
[1778849141975,47.76,80366.32,0.0,-0.99637,0.0,0.76408]
[1778849146617,47.76,80363.9,0.0,-0.99638,0.0,0.76258]
[1778849146808,47.76,80363.9,0.0,-0.99638,0.0,0.76258]
[1778849152045,47.76,80365.52,0.0,-0.99638,0.0,0.76358]
[1778849152511,47.76,80365.52,0.0,-0.99638,0.0,0.76358]
[1778849152560,47.76,80365.52,0.0,-0.99638,0.0,0.76358]
[1778849155207,47.76,80364.41,0.0,-0.99638,0.0,0.76289]
[1778849155308,47.76,80364.41,0.0,-0.99638,0.0,0.76289]
[1778849156076,47.76,80364.86,0.0,-0.99638,0.0,0.76317]
[1778849161111,47.76,80372.37,0.0,-0.99635,0.0,0.76783]
[1778849161855,47.76,80372.37,0.0,-0.99635,0.0,0.76783]
[1778849162059,47.76,80372.37,0.0,-0.99635,0.0,0.76783]
[1778849162118,47.76,80377.32,0.0,-0.99634,0.0,0.77092]
[1778849164132,47.76,80379.22,0.0,-0.99633,0.0,0.77211]
[1778849165840,47.76,80378.81,0.0,-0.99633,0.0,0.77185]
[1778849166059,47.76,80378.81,0.0,-0.99633,0.0,0.77185]
[1778849165936,47.76,80378.81,0.0,-0.99633,0.0,0.77185]
[1778849168221,47.76,80379.18,0.0,-0.99633,0.0,0.77208]
[1778849168309,47.76,80379.18,0.0,-0.99633,0.0,0.77208]
[1778849175210,47.76,80379.86,0.0,-0.99633,0.0,0.77251]
[1778849180915,47.76,80380.09,0.0,-0.99633,0.0,0.77265]
[1778849181057,47.76,80380.09,0.0,-0.99633,0.0,0.77265]
[1778849182807,47.76,80380.91,0.0,-0.99633,0.0,0.77316]
[1778849182894,47.76,80380.72,0.0,-0.99633,0.0,0.77304]
[1778849187294,47.76,80388.53,0.0,-0.9963,0.0,0.77794]
[1778849188300,47.76,80401.56,0.0,-0.99626,0.0,0.78618]
[1778849189555,47.76,80401.56,0.0,-0.99626,0.0,0.78618]
[1778849189808,47.76,80401.56,0.0,-0.99626,0.0,0.78618]
[1778849189908,47.76,80404.09,0.0,-0.99625,0.0,0.78779]
[1778849195349,47.76,80403.48,0.0,-0.99625,0.0,0.78659]
[1778849201095,47.76,80405.99,0.0,-0.99625,0.0,0.78819]
[1778849201147,47.76,80410.22,0.0,-0.99623,0.0,0.79088]
[1778849201308,47.76,80410.22,0.0,-0.99623,0.0,0.79088]
[1778849204334,47.76,80407.51,0.0,-0.99624,0.0,0.78916]
[1778849204560,47.76,80407.51,0.0,-0.99624,0.0,0.78916]
[1778849204661,47.76,80405.53,0.0,-0.99625,0.0,0.7879]
[1778849211461,47.76,80406.29,0.0,-0.99625,0.0,0.78838]
[1778849217146,47.76,80405.63,0.0,-0.99625,0.0,0.78796]
[1778849217307,47.76,80405.55,0.0,-0.99625,0.0,0.78791]
[1778849222538,47.76,80405.69,0.0,-0.99625,0.0,0.788]
[1778849226591,47.76,80405.64,0.0,-0.99625,0.0,0.78797]
[1778849226807,47.76,80405.64,0.0,-0.99625,0.0,0.78797]
[1778849229240,47.76,80402.36,0.0,-0.99626,0.0,0.78588]
[1778849229308,47.76,80402.36,0.0,-0.99626,0.0,0.78588]
[1778849229599,47.76,80402.36,0.0,-0.99626,0.0,0.78588]
[1778849232608,47.76,80405.95,0.0,-0.99625,0.0,0.78816]
[1778849237643,47.76,80408.97,0.0,-0.99624,0.0,0.79009]
[1778849240058,47.76,80409.1,0.0,-0.99624,0.0,0.79017]
[1778849242897,47.76,80409.36,0.0,-0.99624,0.0,0.79033]
[1778849243059,47.76,80409.36,0.0,-0.99624,0.0,0.79033]
[1778849243160,47.76,80408.91,0.0,-0.99624,0.0,0.79005]
[1778849248720,47.76,80409.56,0.0,-0.99623,0.0,0.79046]
[1778849251741,47.76,80403.57,0.0,-0.99626,0.0,0.78584]
[1778849252379,47.76,80403.57,0.0,-0.99626,0.0,0.78584]
[1778849252563,47.76,80403.57,0.0,-0.99626,0.0,0.78584]
[1778849259081,47.76,80401.16,0.0,-0.99627,0.0,0.78432]
[1778849259158,47.76,80401.23,0.0,-0.99627,0.0,0.78436]
[1778849259308,47.76,80401.23,0.0,-0.99627,0.0,0.78436]
[1778849259423,47.76,80401.23,0.0,-0.99627,0.0,0.78436]
[1778849259584,47.76,80401.23,0.0,-0.99627,0.0,0.78436]
[1778849264832,47.76,80403.37,0.0,-0.99626,0.0,0.78572]
[1778849266551,47.76,80403.4,0.0,-0.99626,0.0,0.78574]
[1778849266565,47.76,80403.4,0.0,-0.99626,0.0,0.78574]
[1778849266877,47.76,80403.4,0.0,-0.99626,0.0,0.78574]
[1778849267060,47.76,80403.4,0.0,-0.99626,0.0,0.78574]
[1778849267108,47.76,80403.69,0.0,-0.99626,0.0,0.78592]
[1778849269867,47.76,80406.69,0.0,-0.99625,0.0,0.78783]
[1778849271842,47.76,80407.18,0.0,-0.99625,0.0,0.78814]
[1778849272058,47.76,80407.18,0.0,-0.99625,0.0,0.78814]
[1778849277923,47.76,80405.89,0.0,-0.99625,0.0,0.78732]
[1778849279083,47.76,80405.89,0.0,-0.99625,0.0,0.78732]
[1778849279161,47.76,80406.91,0.0,-0.99625,0.0,0.78797]
[1778849279307,47.76,80406.91,0.0,-0.99625,0.0,0.78797]
[1778849284972,47.76,80404.57,0.0,-0.99626,0.0,0.78648]
[1778849285979,47.76,80395.69,0.0,-0.99628,0.0,0.78086]
[1778849286986,47.76,80389.18,0.0,-0.99631,0.0,0.77676]
[1778849288189,47.76,80389.18,0.0,-0.99631,0.0,0.77676]
[1778849288309,47.76,80387.25,0.0,-0.99631,0.0,0.77554]
[1778849293028,47.76,80391.12,0.0,-0.9963,0.0,0.77798]
[1778849295580,47.76,80392.46,0.0,-0.9963,0.0,0.77882]
[1778849295810,47.76,80392.46,0.0,-0.9963,0.0,0.77882]
[1778849295839,47.76,80392.46,0.0,-0.9963,0.0,0.77882]
[1778849296059,47.76,80392.46,0.0,-0.9963,0.0,0.77882]
[1778849296120,47.76,80392.42,0.0,-0.9963,0.0,0.77879]
[1778849297056,47.76,80395.91,0.0,-0.99628,0.0,0.78099]
[1778849299915,47.76,80397.45,0.0,-0.99628,0.0,0.78197]
[1778849300059,47.76,80397.45,0.0,-0.99628,0.0,0.78197]
[1778849300077,47.76,80397.42,0.0,-0.99628,0.0,0.78195]
[1778849303098,47.76,80393.59,0.0,-0.99629,0.0,0.77953]
[1778849306830,47.76,80395.34,0.0,-0.99629,0.0,0.78063]
[1778849307062,47.76,80395.34,0.0,-0.99629,0.0,0.78063]
[1778849307127,47.76,80399.38,0.0,-0.99627,0.0,0.78319]
[1778849308134,47.76,80392.17,0.0,-0.9963,0.0,0.77864]
[1778849309141,47.76,80390.08,0.0,-0.9963,0.0,0.77732]
[1778849309340,47.76,80390.08,0.0,-0.9963,0.0,0.77732]
[1778849309558,47.76,80390.08,0.0,-0.9963,0.0,0.77732]
[1778849315184,47.76,80390.53,0.0,-0.99631,0.0,0.77681]
[1778849320218,47.76,80390.49,0.0,-0.99631,0.0,0.77678]
[1778849320553,47.76,80390.49,0.0,-0.99631,0.0,0.77678]
[1778849320567,47.76,80390.49,0.0,-0.99631,0.0,0.77678]
[1778849321225,47.76,80390.51,0.0,-0.99631,0.0,0.77679]
[1778849324217,47.76,80390.79,0.0,-0.9963,0.0,0.77697]
[1778849324309,47.76,80390.6,0.0,-0.9963,0.0,0.77685]
[1778849329558,47.76,80392.88,0.0,-0.9963,0.0,0.77828]
[1778849329751,47.76,80392.88,0.0,-0.9963,0.0,0.77828]
[1778849329809,47.76,80392.88,0.0,-0.9963,0.0,0.77828]
[1778849330293,47.76,80393.46,0.0,-0.9963,0.0,0.77865]
[1778849334318,47.76,80396.88,0.0,-0.99628,0.0,0.78081]
[1778849335463,47.76,80396.88,0.0,-0.99628,0.0,0.78081]
[1778849335561,47.76,80396.88,0.0,-0.99628,0.0,0.78081]
[1778849335897,47.76,80396.88,0.0,-0.99628,0.0,0.78081]
[1778849336061,47.76,80396.88,0.0,-0.99628,0.0,0.78081]
[1778849336136,47.76,80399.51,0.0,-0.99628,0.0,0.78247]
[1778849341368,47.76,80407.55,0.0,-0.99625,0.0,0.78757]
[1778849342375,47.76,80410.46,0.0,-0.99624,0.0,0.78942]
[1778849343897,47.76,80410.46,0.0,-0.99624,0.0,0.78942]
[1778849344062,47.76,80410.46,0.0,-0.99624,0.0,0.78942]
[1778849344163,47.76,80410.46,0.0,-0.99624,0.0,0.78942]
[1778849344309,47.76,80410.46,0.0,-0.99624,0.0,0.78942]
[1778849344264,47.76,80410.75,0.0,-0.99624,0.0,0.7896]
[1778849348417,47.76,80416.49,0.0,-0.99622,0.0,0.79327]
[1778849351253,47.76,80418.47,0.0,-0.99621,0.0,0.79454]
[1778849351309,47.76,80418.47,0.0,-0.99621,0.0,0.79454]
[1778849351302,47.76,80419.61,0.0,-0.99621,0.0,0.79527]
[1778849351465,47.76,80419.61,0.0,-0.99621,0.0,0.79527]
[1778849351561,47.76,80419.61,0.0,-0.99621,0.0,0.79527]
[1778849357481,47.76,80418.76,0.0,-0.99621,0.0,0.79472]
[1778849361533,47.76,80420.13,0.0,-0.99621,0.0,0.7956]
[1778849361571,47.76,80420.13,0.0,-0.99621,0.0,0.7956]
[1778849361740,47.76,80420.13,0.0,-0.99621,0.0,0.7956]
[1778849361812,47.76,80420.13,0.0,-0.99621,0.0,0.7956]
[1778849361823,47.76,80419.83,0.0,-0.99621,0.0,0.79541]
[1778849367551,47.76,80419.96,0.0,-0.99621,0.0,0.79549]
[1778849371020,47.76,80420.39,0.0,-0.99621,0.0,0.79577]
[1778849371060,47.76,80420.39,0.0,-0.99621,0.0,0.79577]
[1778849371201,47.76,80420.39,0.0,-0.99621,0.0,0.79577]
[1778849371309,47.76,80420.39,0.0,-0.99621,0.0,0.79577]
[1778849371302,47.76,80420.48,0.0,-0.99621,0.0,0.79501]
[1778849373593,47.76,80413.39,0.0,-0.99623,0.0,0.79048]
[1778849375055,47.76,80413.39,0.0,-0.99623,0.0,0.79048]
[1778849375198,47.76,80413.39,0.0,-0.99623,0.0,0.79048]
[1778849375308,47.76,80413.39,0.0,-0.99623,0.0,0.79048]
[1778849375277,47.76,80412.78,0.0,-0.99624,0.0,0.79009]
[1778849376614,47.76,80406.61,0.0,-0.99626,0.0,0.78616]
[1778849378191,47.76,80406.61,0.0,-0.99626,0.0,0.78616]
[1778849378309,47.76,80406.61,0.0,-0.99626,0.0,0.78616]
[1778849378248,47.76,80399.58,0.0,-0.99628,0.0,0.78171]
[1778849379166,47.76,80399.58,0.0,-0.99628,0.0,0.78171]
[1778849379311,47.76,80399.58,0.0,-0.99628,0.0,0.78171]
[1778849379267,47.76,80396.15,0.0,-0.99629,0.0,0.77954]
[1778849384670,47.76,80395.75,0.0,-0.99629,0.0,0.77929]
[1778849386684,47.76,80392.1,0.0,-0.9963,0.0,0.77699]
[1778849388666,47.76,80390.07,0.0,-0.99631,0.0,0.77572]
[1778849388809,47.76,80390.07,0.0,-0.99631,0.0,0.77572]
[1778849388912,47.76,80390.07,0.0,-0.99631,0.0,0.77572]
[1778849389059,47.76,80390.07,0.0,-0.99631,0.0,0.77572]
[1778849389145,47.76,80390.78,0.0,-0.99631,0.0,0.77616]
[1778849394740,47.76,80392.75,0.0,-0.9963,0.0,0.7774]
[1778849399775,47.76,80390.93,0.0,-0.99631,0.0,0.77626]
[1778849400752,47.76,80390.93,0.0,-0.99631,0.0,0.77626]
[1778849400809,47.76,80390.93,0.0,-0.99631,0.0,0.77626]
[1778849401073,47.76,80390.93,0.0,-0.99631,0.0,0.77626]
[1778849401313,47.76,80390.93,0.0,-0.99631,0.0,0.77626]
[1778849401326,47.76,80391.09,0.0,-0.99631,0.0,0.77636]
[1778849406827,47.76,80392.23,0.0,-0.9963,0.0,0.77708]
[1778849409406,47.76,80392.4,0.0,-0.9963,0.0,0.77718]
[1778849409560,47.76,80392.4,0.0,-0.9963,0.0,0.77718]
[1778849409638,47.76,80392.4,0.0,-0.9963,0.0,0.77718]
[1778849409809,47.76,80392.4,0.0,-0.9963,0.0,0.77718]
[1778849409848,47.76,80391.82,0.0,-0.9963,0.0,0.77682]
[1778849416897,47.76,80391.94,0.0,-0.9963,0.0,0.77689]
[1778849421933,47.76,80391.69,0.0,-0.99631,0.0,0.77674]
[1778849426968,47.76,80391.94,0.0,-0.9963,0.0,0.77689]
[1778849432004,47.76,80391.9,0.0,-0.99631,0.0,0.77607]
[1778849437040,47.76,80391.94,0.0,-0.99631,0.0,0.77609]
[1778849437994,47.76,80391.94,0.0,-0.99631,0.0,0.77609]
[1778849438064,47.76,80391.94,0.0,-0.99631,0.0,0.77609]
[1778849438295,47.76,80391.94,0.0,-0.99631,0.0,0.77609]
[1778849438309,47.76,80391.94,0.0,-0.99631,0.0,0.77609]
[1778849438397,47.76,80391.77,0.0,-0.99631,0.0,0.77599]
[1778849440058,47.76,80391.77,0.0,-0.99631,0.0,0.77599]
[1778849440063,47.76,80392.53,0.0,-0.99631,0.0,0.77647]
[1778849444844,47.76,80390.38,0.0,-0.99631,0.0,0.77512]
[1778849445059,47.76,80390.38,0.0,-0.99631,0.0,0.77512]
[1778849445298,47.76,80390.38,0.0,-0.99631,0.0,0.77512]
[1778849445313,47.76,80390.38,0.0,-0.99631,0.0,0.77512]
[1778849445399,47.76,80390.27,0.0,-0.99631,0.0,0.77505]
[1778849450134,47.76,80382.81,0.0,-0.99634,0.0,0.77038]
[1778849451140,47.76,80376.27,0.0,-0.99636,0.0,0.7663]
[1778849452568,47.76,80376.07,0.0,-0.99636,0.0,0.76618]
[1778849452809,47.76,80376.07,0.0,-0.99636,0.0,0.76618]
[1778849453025,47.76,80376.07,0.0,-0.99636,0.0,0.76618]
[1778849453060,47.76,80376.07,0.0,-0.99636,0.0,0.76618]
[1778849453154,47.76,80376.23,0.0,-0.99636,0.0,0.76628]
[1778849456175,47.76,80378.77,0.0,-0.99635,0.0,0.76786]
[1778849461210,47.76,80378.36,0.0,-0.99635,0.0,0.7676]
[1778849466246,47.76,80377.77,0.0,-0.99635,0.0,0.76724]
[1778849467584,47.76,80377.66,0.0,-0.99635,0.0,0.76717]
[1778849467807,47.76,80377.66,0.0,-0.99635,0.0,0.76717]
[1778849468202,47.76,80377.66,0.0,-0.99635,0.0,0.76717]
[1778849468307,47.76,80377.66,0.0,-0.99635,0.0,0.76717]
[1778849468409,47.76,80377.63,0.0,-0.99635,0.0,0.76715]
[1778849469267,47.76,80374.81,0.0,-0.99636,0.0,0.7654]
[1778849474302,47.76,80373.99,0.0,-0.99637,0.0,0.76489]
[1778849475809,47.76,80373.5,0.0,-0.99637,0.0,0.76458]
[1778849476057,47.76,80373.5,0.0,-0.99637,0.0,0.76458]
[1778849476316,47.76,80373.87,0.0,-0.99637,0.0,0.76481]
[1778849476492,47.76,80373.87,0.0,-0.99637,0.0,0.76481]
[1778849476565,47.76,80373.87,0.0,-0.99637,0.0,0.76481]
[1778849479337,47.76,80369.14,0.0,-0.99638,0.0,0.76188]
[1778849480344,47.76,80366.61,0.0,-0.99639,0.0,0.76032]
[1778849481538,47.76,80366.3,0.0,-0.99639,0.0,0.76013]
[1778849481561,47.76,80366.3,0.0,-0.99639,0.0,0.76013]
[1778849487017,47.76,80366.95,0.0,-0.99639,0.0,0.76053]
[1778849487058,47.76,80366.95,0.0,-0.99639,0.0,0.76053]
[1778849487393,47.76,80366.6,0.0,-0.99639,0.0,0.76032]
[1778849489026,47.76,80366.42,0.0,-0.99639,0.0,0.7602]
[1778849489059,47.76,80366.42,0.0,-0.99639,0.0,0.7602]
[1778849494443,47.76,80366.6,0.0,-0.99639,0.0,0.75953]
[1778849495237,47.76,80366.6,0.0,-0.99639,0.0,0.75953]
[1778849495450,47.76,80342.35,0.0,-0.99647,0.0,0.7447]
[1778849496457,47.76,80332.0,0.0,-0.9965,0.0,0.73844]
[1778849497466,47.76,80340.69,0.0,-0.99648,0.0,0.74369]
[1778849498472,47.76,80342.92,0.0,-0.99647,0.0,0.74504]
[1778849498654,47.76,80342.92,0.0,-0.99647,0.0,0.74504]
[1778849499479,47.76,80336.28,0.0,-0.99649,0.0,0.74102]
[1778849501493,47.76,80341.4,0.0,-0.99647,0.0,0.74412]
[1778849505521,47.76,80348.76,0.0,-0.99645,0.0,0.74859]
[1778849506528,47.76,80351.47,0.0,-0.99644,0.0,0.75025]
[1778849508542,47.76,80351.59,0.0,-0.99644,0.0,0.75032]
[1778849509549,47.76,80359.86,0.0,-0.99642,0.0,0.75538]
[1778849511564,47.76,80363.22,0.0,-0.9964,0.0,0.75745]
[1778849513139,47.76,80363.22,0.0,-0.9964,0.0,0.75745]
[1778849513307,47.76,80363.22,0.0,-0.9964,0.0,0.75745]
[1778849513393,47.76,80364.8,0.0,-0.9964,0.0,0.75842]
[1778849514434,47.76,80364.8,0.0,-0.9964,0.0,0.75842]
[1778849514562,47.76,80365.16,0.0,-0.9964,0.0,0.75864]
[1778849515593,47.76,80368.98,0.0,-0.99639,0.0,0.761]
[1778849516600,47.76,80374.15,0.0,-0.99637,0.0,0.7642]
[1778849517609,47.76,80378.74,0.0,-0.99635,0.0,0.76705]
[1778849519386,47.76,80378.74,0.0,-0.99635,0.0,0.76705]
[1778849519487,47.76,80380.03,0.0,-0.99635,0.0,0.76785]
[1778849519560,47.76,80380.03,0.0,-0.99635,0.0,0.76785]
[1778849519623,47.76,80378.44,0.0,-0.99636,0.0,0.76686]
[1778849520798,47.76,80378.44,0.0,-0.99636,0.0,0.76686]
[1778849520809,47.76,80378.44,0.0,-0.99636,0.0,0.76686]
[1778849521637,47.76,80373.08,0.0,-0.99637,0.0,0.76354]
[1778849522644,47.76,80370.77,0.0,-0.99638,0.0,0.76211]
[1778849523651,47.76,80358.98,0.0,-0.99642,0.0,0.75484]
[1778849524658,47.76,80351.37,0.0,-0.99644,0.0,0.75018]
[1778849525656,47.76,80351.37,0.0,-0.99644,0.0,0.75018]
[1778849525807,47.76,80351.37,0.0,-0.99644,0.0,0.75018]
[1778849525908,47.76,80352.21,0.0,-0.99644,0.0,0.7507]
[1778849526672,47.76,80357.36,0.0,-0.99642,0.0,0.75385]
[1778849527679,47.76,80359.64,0.0,-0.99642,0.0,0.75525]
[1778849530991,47.76,80357.68,0.0,-0.99642,0.0,0.75404]
[1778849531059,47.76,80357.68,0.0,-0.99642,0.0,0.75404]
[1778849531150,47.76,80361.45,0.0,-0.99641,0.0,0.75636]
[1778849531707,47.76,80363.8,0.0,-0.9964,0.0,0.7578]
[1778849536742,47.76,80365.38,0.0,-0.9964,0.0,0.75878]
[1778849539763,47.76,80381.61,0.0,-0.99635,0.0,0.76884]
[1778849540770,47.76,80384.85,0.0,-0.99633,0.0,0.77086]
[1778849541670,47.76,80384.85,0.0,-0.99633,0.0,0.77086]
[1778849541808,47.76,80384.85,0.0,-0.99633,0.0,0.77086]
[1778849542407,47.76,80384.85,0.0,-0.99633,0.0,0.77086]
[1778849542508,47.76,80386.34,0.0,-0.99633,0.0,0.77179]
[1778849542559,47.76,80386.34,0.0,-0.99633,0.0,0.77179]
[1778849543791,47.76,80382.52,0.0,-0.99634,0.0,0.7694]
[1778849545805,47.76,80385.99,0.0,-0.99633,0.0,0.77157]
[1778849547819,47.76,80388.49,0.0,-0.99632,0.0,0.77313]
[1778849548826,47.76,80391.62,0.0,-0.99631,0.0,0.7751]
[1778849549833,47.76,80394.85,0.0,-0.9963,0.0,0.77712]
[1778849551321,47.76,80394.85,0.0,-0.9963,0.0,0.77712]
[1778849551398,47.76,80395.64,0.0,-0.9963,0.0,0.77682]
[1778849551563,47.76,80395.64,0.0,-0.9963,0.0,0.77682]
[1778849552311,47.76,80395.64,0.0,-0.9963,0.0,0.77682]
[1778849552410,47.76,80395.35,0.0,-0.9963,0.0,0.77664]
[1778849552562,47.76,80395.35,0.0,-0.9963,0.0,0.77664]
[1778849556882,47.76,80398.68,0.0,-0.99629,0.0,0.77874]
[1778849558279,47.76,80398.68,0.0,-0.99629,0.0,0.77874]
[1778849558308,47.76,80398.68,0.0,-0.99629,0.0,0.77874]
[1778849558380,47.76,80407.04,0.0,-0.99627,0.0,0.78402]
[1778849559131,47.76,80407.04,0.0,-0.99627,0.0,0.78402]
[1778849559309,47.76,80407.04,0.0,-0.99627,0.0,0.78402]
[1778849559400,47.76,80408.91,0.0,-0.99626,0.0,0.7852]
[1778849563933,47.76,80411.02,0.0,-0.99625,0.0,0.78654]
[1778849564942,47.76,80413.37,0.0,-0.99624,0.0,0.78804]
[1778849565947,47.76,80417.15,0.0,-0.99623,0.0,0.79045]
[1778849567319,47.76,80417.15,0.0,-0.99623,0.0,0.79045]
[1778849567420,47.76,80418.78,0.0,-0.99623,0.0,0.79149]
[1778849567569,47.76,80418.78,0.0,-0.99623,0.0,0.79149]
[1778849567961,47.76,80418.81,0.0,-0.99623,0.0,0.79151]
[1778849568645,47.76,80418.81,0.0,-0.99623,0.0,0.79151]
[1778849568812,47.76,80418.81,0.0,-0.99623,0.0,0.79151]
[1778849572996,47.76,80421.6,0.0,-0.99622,0.0,0.79329]
[1778849575010,47.76,80427.7,0.0,-0.9962,0.0,0.7972]
[1778849576848,47.76,80429.59,0.0,-0.99619,0.0,0.79842]
[1778849577057,47.76,80429.59,0.0,-0.99619,0.0,0.79842]
[1778849577112,47.76,80429.51,0.0,-0.99619,0.0,0.79837]
[1778849577760,47.76,80429.51,0.0,-0.99619,0.0,0.79837]
[1778849577809,47.76,80429.51,0.0,-0.99619,0.0,0.79837]
[1778849579038,47.76,80432.81,0.0,-0.99618,0.0,0.80049]
[1778849582643,47.76,80433.28,0.0,-0.99618,0.0,0.8008]
[1778849582811,47.76,80433.28,0.0,-0.99618,0.0,0.8008]
[1778849588101,47.76,80431.92,0.0,-0.99618,0.0,0.79992]
[1778849590139,47.76,80430.72,0.0,-0.99619,0.0,0.79915]
[1778849590308,47.76,80430.72,0.0,-0.99619,0.0,0.79915]
[1778849590409,47.76,80433.59,0.0,-0.99618,0.0,0.801]
[1778849591043,47.76,80433.59,0.0,-0.99618,0.0,0.801]
[1778849591060,47.76,80433.59,0.0,-0.99618,0.0,0.801]
[1778849594144,47.76,80428.04,0.0,-0.9962,0.0,0.79742]
[1778849596197,47.76,80426.2,0.0,-0.9962,0.0,0.79624]
[1778849596307,47.76,80426.2,0.0,-0.9962,0.0,0.79624]
[1778849596314,47.76,80415.67,0.0,-0.99624,0.0,0.7895]
[1778849597166,47.76,80408.47,0.0,-0.99626,0.0,0.78493]
[1778849598173,47.76,80394.3,0.0,-0.99631,0.0,0.77598]
[1778849599180,47.76,80386.7,0.0,-0.99633,0.0,0.77122]
[1778849600187,47.76,80385.54,0.0,-0.99634,0.0,0.77049]
[1778849602026,47.76,80385.07,0.0,-0.99634,0.0,0.7702]
[1778849602060,47.76,80385.07,0.0,-0.99634,0.0,0.7702]
[1778849604215,47.76,80382.94,0.0,-0.99634,0.0,0.76887]
[1778849606447,47.76,80383.05,0.0,-0.99634,0.0,0.76894]
[1778849606558,47.76,80383.05,0.0,-0.99634,0.0,0.76894]
[1778849606541,47.76,80381.22,0.0,-0.99635,0.0,0.7678]
[1778849607236,47.76,80379.98,0.0,-0.99635,0.0,0.76703]
[1778849608753,47.76,80380.85,0.0,-0.99635,0.0,0.76757]
[1778849608809,47.76,80380.85,0.0,-0.99635,0.0,0.76757]
[1778849614285,47.76,80380.5,0.0,-0.99636,0.0,0.76656]
[1778849616301,47.76,80377.45,0.0,-0.99637,0.0,0.76467]
[1778849618315,47.76,80375.08,0.0,-0.99637,0.0,0.7632]
[1778849618884,47.76,80375.08,0.0,-0.99637,0.0,0.7632]
[1778849619057,47.76,80375.08,0.0,-0.99637,0.0,0.7632]
[1778849619322,47.76,80374.47,0.0,-0.99638,0.0,0.76282]
[1778849620218,47.76,80374.47,0.0,-0.99638,0.0,0.76282]
[1778849620309,47.76,80374.47,0.0,-0.99638,0.0,0.76282]
[1778849623385,47.76,80376.04,0.0,-0.99637,0.0,0.76379]
[1778849623621,47.76,80376.04,0.0,-0.99637,0.0,0.76379]
[1778849623807,47.76,80376.04,0.0,-0.99637,0.0,0.76379]
[1778849624604,47.76,80376.04,0.0,-0.99637,0.0,0.76379]
[1778849624392,47.76,80378.82,0.0,-0.99636,0.0,0.76552]
[1778849624808,47.76,80378.82,0.0,-0.99636,0.0,0.76552]
[1778849630434,47.76,80377.88,0.0,-0.99636,0.0,0.76493]
[1778849631519,47.76,80377.88,0.0,-0.99636,0.0,0.76493]
[1778849631559,47.76,80377.88,0.0,-0.99636,0.0,0.76493]
[1778849637483,47.76,80377.28,0.0,-0.99637,0.0,0.76456]
[1778849641511,47.76,80375.48,0.0,-0.99637,0.0,0.76344]
[1778849642523,47.76,80366.32,0.0,-0.9964,0.0,0.75779]
[1778849643058,47.76,80366.32,0.0,-0.9964,0.0,0.75779]
[1778849643529,47.76,80359.08,0.0,-0.99643,0.0,0.75334]
[1778849644536,47.76,80351.4,0.0,-0.99645,0.0,0.74865]
[1778849645463,47.76,80351.4,0.0,-0.99645,0.0,0.74865]
[1778849645561,47.76,80351.4,0.0,-0.99645,0.0,0.74865]
[1778849645615,47.76,80349.56,0.0,-0.99646,0.0,0.74753]
[1778849648568,47.76,80346.48,0.0,-0.99647,0.0,0.74565]
[1778849649273,47.76,80346.48,0.0,-0.99647,0.0,0.74565]
[1778849649308,47.76,80346.48,0.0,-0.99647,0.0,0.74565]
[1778849652596,47.76,80351.77,0.0,-0.99645,0.0,0.74887]
[1778849655979,47.76,80354.04,0.0,-0.99644,0.0,0.75026]
[1778849656061,47.76,80354.04,0.0,-0.99644,0.0,0.75026]
[1778849658989,47.76,80354.86,0.0,-0.99644,0.0,0.75076]
[1778849659058,47.76,80354.86,0.0,-0.99644,0.0,0.75076]
[1778849659645,47.76,80354.82,0.0,-0.99644,0.0,0.75073]
[1778849664159,47.76,80355.04,0.0,-0.99644,0.0,0.75087]
[1778849669720,47.76,80354.67,0.0,-0.99644,0.0,0.75064]
[1778849674639,47.76,80350.85,0.0,-0.99646,0.0,0.74754]
[1778849673751,47.76,80339.84,0.0,-0.99649,0.0,0.74086]
[1778849674808,47.76,80339.84,0.0,-0.99649,0.0,0.74086]
[1778849674909,47.76,80336.45,0.0,-0.9965,0.0,0.73881]
[1778849677779,47.76,80340.7,0.0,-0.99649,0.0,0.74138]
[1778849680100,47.76,80341.72,0.0,-0.99648,0.0,0.742]
[1778849680308,47.76,80341.72,0.0,-0.99648,0.0,0.742]
[1778849680409,47.76,80341.38,0.0,-0.99648,0.0,0.74179]
[1778849682863,47.76,80344.21,0.0,-0.99648,0.0,0.7435]
[1778849683059,47.76,80344.21,0.0,-0.99648,0.0,0.7435]
[1778849688068,47.76,80344.94,0.0,-0.99647,0.0,0.74395]
[1778849688307,47.76,80344.94,0.0,-0.99647,0.0,0.74395]
[1778849691196,47.76,80343.74,0.0,-0.99648,0.0,0.74322]
[1778849691312,47.76,80343.74,0.0,-0.99648,0.0,0.74322]
[1778849691877,47.76,80348.89,0.0,-0.99646,0.0,0.74634]
[1778849692884,47.76,80345.52,0.0,-0.99647,0.0,0.7443]
[1778849695220,47.76,80342.52,0.0,-0.99648,0.0,0.74248]
[1778849695308,47.76,80342.52,0.0,-0.99648,0.0,0.74248]
[1778849695320,47.76,80342.74,0.0,-0.99648,0.0,0.74261]
[1778849700676,47.76,80343.76,0.0,-0.99648,0.0,0.74323]
[1778849700677,47.76,80347.88,0.0,-0.99646,0.0,0.74573]
[1778849700807,47.76,80347.88,0.0,-0.99646,0.0,0.74573]
[1778849705975,47.76,80351.2,0.0,-0.99645,0.0,0.74775]
[1778849707233,47.76,80351.2,0.0,-0.99645,0.0,0.74775]
[1778849707310,47.76,80351.2,0.0,-0.99645,0.0,0.74775]
[1778849707824,47.76,80351.01,0.0,-0.99645,0.0,0.74763]
[1778849708057,47.76,80351.01,0.0,-0.99645,0.0,0.74763]
[1778849708158,47.76,80351.19,0.0,-0.99645,0.0,0.74774]
[1778849714033,47.76,80353.33,0.0,-0.99645,0.0,0.74905]
[1778849718392,47.76,80352.81,0.0,-0.99645,0.0,0.74873]
[1778849718561,47.76,80352.81,0.0,-0.99645,0.0,0.74873]
[1778849718644,47.76,80349.77,0.0,-0.99646,0.0,0.74688]
[1778849719068,47.76,80354.52,0.0,-0.99644,0.0,0.74977]
[1778849720075,47.76,80360.16,0.0,-0.99643,0.0,0.75322]
[1778849721245,47.76,80360.16,0.0,-0.99643,0.0,0.75322]
[1778849721308,47.76,80360.16,0.0,-0.99643,0.0,0.75322]
[1778849722089,47.76,80350.42,0.0,-0.99646,0.0,0.74727]
[1778849723096,47.76,80348.43,0.0,-0.99646,0.0,0.74606]
[1778849724258,47.76,80348.43,0.0,-0.99646,0.0,0.74606]
[1778849724308,47.76,80348.43,0.0,-0.99646,0.0,0.74606]
[1778849724360,47.76,80348.63,0.0,-0.99646,0.0,0.74619]
[1778849730145,47.76,80349.27,0.0,-0.99646,0.0,0.74657]
[1778849731639,47.76,80349.27,0.0,-0.99646,0.0,0.74657]
[1778849731809,47.76,80348.99,0.0,-0.99646,0.0,0.74563]
[1778849736667,47.76,80345.55,0.0,-0.99648,0.0,0.74354]
[1778849736807,47.76,80345.44,0.0,-0.99648,0.0,0.74348]
[1778849737196,47.76,80345.44,0.0,-0.99648,0.0,0.74348]
[1778849737309,47.76,80345.44,0.0,-0.99648,0.0,0.74348]
[1778849737387,47.76,80344.51,0.0,-0.99648,0.0,0.74291]
[1778849744243,47.76,80347.78,0.0,-0.99647,0.0,0.74489]
[1778849745542,47.76,80351.06,0.0,-0.99646,0.0,0.74689]
[1778849746257,47.76,80357.57,0.0,-0.99644,0.0,0.75086]
[1778849748271,47.76,80359.8,0.0,-0.99643,0.0,0.75222]
[1778849749060,47.76,80359.8,0.0,-0.99643,0.0,0.75222]
[1778849752299,47.76,80355.49,0.0,-0.99644,0.0,0.74959]
[1778849754366,47.76,80355.14,0.0,-0.99645,0.0,0.74937]
[1778849754559,47.76,80355.14,0.0,-0.99645,0.0,0.74937]
[1778849754660,47.76,80355.24,0.0,-0.99644,0.0,0.74943]
[1778849756327,47.76,80359.28,0.0,-0.99643,0.0,0.7519]
[1778849757334,47.76,80364.67,0.0,-0.99641,0.0,0.7552]
[1778849757838,47.76,80364.67,0.0,-0.99641,0.0,0.7552]
[1778849758060,47.76,80364.67,0.0,-0.99641,0.0,0.7552]
[1778849763376,47.76,80361.73,0.0,-0.99642,0.0,0.7534]
[1778849768411,47.76,80360.39,0.0,-0.99643,0.0,0.75258]
[1778849769076,47.76,80360.39,0.0,-0.99643,0.0,0.75258]
[1778849769307,47.76,80360.39,0.0,-0.99643,0.0,0.75258]
[1778849769418,47.76,80360.34,0.0,-0.99643,0.0,0.75255]
[1778849774454,47.76,80363.04,0.0,-0.99642,0.0,0.7542]
[1778849775461,47.76,80375.56,0.0,-0.99638,0.0,0.76192]
[1778849776468,47.76,80376.27,0.0,-0.99638,0.0,0.76236]
[1778849777059,47.76,80376.27,0.0,-0.99638,0.0,0.76236]
[1778849779407,47.76,80376.39,0.0,-0.99638,0.0,0.76243]
[1778849779570,47.76,80376.39,0.0,-0.99638,0.0,0.76243]
[1778849779670,47.76,80377.25,0.0,-0.99637,0.0,0.76296]
[1778849784486,47.76,80378.02,0.0,-0.99637,0.0,0.76344]
[1778849784559,47.76,80378.02,0.0,-0.99637,0.0,0.76344]
[1778849790568,47.76,80376.44,0.0,-0.99638,0.0,0.76246]
[1778849795602,47.76,80376.39,0.0,-0.99638,0.0,0.76164]
[1778849799630,47.76,80371.05,0.0,-0.9964,0.0,0.75835]
[1778849800959,47.76,80368.64,0.0,-0.99641,0.0,0.75686]
[1778849800966,47.76,80368.64,0.0,-0.99641,0.0,0.75686]
[1778849801057,47.76,80368.64,0.0,-0.99641,0.0,0.75686]
[1778849801644,47.76,80366.89,0.0,-0.99641,0.0,0.75579]
[1778849805672,47.76,80363.17,0.0,-0.99642,0.0,0.7535]
[1778849807686,47.76,80358.69,0.0,-0.99644,0.0,0.75076]
[1778849808946,47.76,80359.44,0.0,-0.99643,0.0,0.75122]
[1778849809059,47.76,80359.44,0.0,-0.99643,0.0,0.75122]
[1778849809231,47.76,80359.44,0.0,-0.99643,0.0,0.75122]
[1778849809307,47.76,80359.44,0.0,-0.99643,0.0,0.75122]
[1778849809700,47.76,80359.51,0.0,-0.99643,0.0,0.75126]
[1778849811714,47.76,80356.06,0.0,-0.99645,0.0,0.74916]
[1778849816749,47.76,80359.02,0.0,-0.99644,0.0,0.75096]
[1778849818194,47.76,80359.42,0.0,-0.99644,0.0,0.75121]
[1778849818309,47.76,80359.42,0.0,-0.99644,0.0,0.75121]
[1778849818558,47.76,80359.42,0.0,-0.99644,0.0,0.75121]
[1778849818763,47.76,80361.99,0.0,-0.99643,0.0,0.75278]
[1778849823136,47.76,80359.36,0.0,-0.99644,0.0,0.75117]
[1778849823309,47.76,80359.36,0.0,-0.99644,0.0,0.75117]
[1778849823798,47.76,80356.99,0.0,-0.99644,0.0,0.74972]
[1778849825815,47.76,80350.64,0.0,-0.99646,0.0,0.74586]
[1778849826821,47.76,80344.11,0.0,-0.99648,0.0,0.7419]
[1778849827828,47.76,80348.53,0.0,-0.99647,0.0,0.74457]
[1778849829920,47.76,80349.96,0.0,-0.99647,0.0,0.74544]
[1778849830057,47.76,80349.96,0.0,-0.99647,0.0,0.74544]
[1778849830103,47.76,80349.96,0.0,-0.99647,0.0,0.74544]
[1778849830308,47.76,80349.96,0.0,-0.99647,0.0,0.74544]
[1778849830323,47.76,80349.79,0.0,-0.99647,0.0,0.74534]
[1778849835885,47.76,80350.62,0.0,-0.99646,0.0,0.74584]
[1778849839121,47.76,80350.71,0.0,-0.99646,0.0,0.7459]
[1778849839175,47.76,80350.71,0.0,-0.99646,0.0,0.7459]
[1778849839309,47.76,80350.71,0.0,-0.99646,0.0,0.7459]
[1778849839396,47.76,80350.49,0.0,-0.99646,0.0,0.74576]
[1778849844948,47.76,80353.47,0.0,-0.99645,0.0,0.74758]
[1778849845955,47.76,80360.2,0.0,-0.99643,0.0,0.75168]
[1778849847902,47.76,80358.85,0.0,-0.99644,0.0,0.75086]
[1778849847953,47.76,80358.85,0.0,-0.99644,0.0,0.75086]
[1778849848058,47.76,80358.85,0.0,-0.99644,0.0,0.75086]
[1778849848118,47.76,80359.12,0.0,-0.99644,0.0,0.75102]
[1778849848976,47.76,80355.2,0.0,-0.99645,0.0,0.74863]
[1778849849983,47.76,80358.67,0.0,-0.99644,0.0,0.75075]
[1778849853291,47.76,80359.9,0.0,-0.99644,0.0,0.75072]
[1778849853298,47.76,80359.9,0.0,-0.99644,0.0,0.75072]
[1778849853309,47.76,80359.9,0.0,-0.99644,0.0,0.75072]
[1778849853393,47.76,80360.15,0.0,-0.99644,0.0,0.75087]
[1778849857034,47.76,80363.22,0.0,-0.99643,0.0,0.75275]
[1778849858683,47.76,80363.22,0.0,-0.99643,0.0,0.75275]
[1778849858687,47.76,80363.22,0.0,-0.99643,0.0,0.75275]
[1778849858810,47.76,80363.22,0.0,-0.99643,0.0,0.75275]
[1778849858784,47.76,80363.72,0.0,-0.99642,0.0,0.75306]
[1778849864081,47.76,80366.27,0.0,-0.99642,0.0,0.75462]
[1778849866288,47.76,80367.87,0.0,-0.99641,0.0,0.7556]
[1778849866289,47.76,80367.87,0.0,-0.99641,0.0,0.7556]
[1778849866309,47.76,80367.87,0.0,-0.99641,0.0,0.7556]
[1778849866389,47.76,80367.7,0.0,-0.99641,0.0,0.7555]
[1778849869503,47.76,80363.61,0.0,-0.99643,0.0,0.75299]
[1778849871623,47.76,80363.56,0.0,-0.99643,0.0,0.75296]
[1778849871674,47.76,80363.56,0.0,-0.99643,0.0,0.75296]
[1778849871808,47.76,80363.56,0.0,-0.99643,0.0,0.75296]
[1778849871775,47.76,80364.2,0.0,-0.99642,0.0,0.75335]
[1778849876349,47.76,80364.75,0.0,-0.99642,0.0,0.75369]
[1778849876351,47.76,80364.75,0.0,-0.99642,0.0,0.75369]
[1778849876561,47.76,80364.75,0.0,-0.99642,0.0,0.75369]
[1778849876587,47.76,80364.04,0.0,-0.99642,0.0,0.75325]
[1778849882622,47.76,80365.71,0.0,-0.99642,0.0,0.75428]
[1778849882629,47.76,80365.71,0.0,-0.99642,0.0,0.75428]
[1778849882808,47.76,80365.71,0.0,-0.99642,0.0,0.75428]
[1778849882839,47.76,80365.02,0.0,-0.99642,0.0,0.75385]
[1778849888249,47.76,80366.31,0.0,-0.99642,0.0,0.75465]
[1778849890400,47.76,80366.49,0.0,-0.99642,0.0,0.75476]
[1778849890562,47.76,80366.49,0.0,-0.99642,0.0,0.75476]
[1778849890599,47.76,80366.59,0.0,-0.99642,0.0,0.75482]
[1778849896798,47.76,80367.24,0.0,-0.99641,0.0,0.75522]
[1778849896803,47.76,80367.24,0.0,-0.99641,0.0,0.75522]
[1778849896808,47.76,80367.24,0.0,-0.99641,0.0,0.75522]
[1778849896838,47.76,80368.08,0.0,-0.99641,0.0,0.75573]
[1778849903354,47.76,80368.3,0.0,-0.99641,0.0,0.75587]
[1778849910782,47.76,80368.48,0.0,-0.99641,0.0,0.75598]
[1778849910809,47.76,80368.48,0.0,-0.99641,0.0,0.75598]
[1778849910798,47.76,80368.48,0.0,-0.99641,0.0,0.75598]
[1778849916446,47.76,80368.58,0.0,-0.99641,0.0,0.75526]
[1778849921481,47.76,80368.66,0.0,-0.99641,0.0,0.75531]
[1778849927523,47.76,80368.57,0.0,-0.99641,0.0,0.75525]
[1778849933565,47.76,80368.09,0.0,-0.99641,0.0,0.75496]
[1778849935497,47.76,80367.99,0.0,-0.99641,0.0,0.75489]
[1778849935500,47.76,80367.99,0.0,-0.99641,0.0,0.75489]
[1778849935562,47.76,80367.99,0.0,-0.99641,0.0,0.75489]
[1778849935652,47.76,80367.99,0.0,-0.99641,0.0,0.75489]
[1778849941621,47.76,80368.32,0.0,-0.99641,0.0,0.7551]
[1778849949677,47.76,80368.49,0.0,-0.99641,0.0,0.7552]
[1778849950565,47.76,80368.49,0.0,-0.99641,0.0,0.7552]
[1778849950569,47.76,80368.49,0.0,-0.99641,0.0,0.7552]
[1778849950810,47.76,80368.49,0.0,-0.99641,0.0,0.7552]
[1778849950909,47.76,80368.23,0.0,-0.99641,0.0,0.75504]
[1778849956726,47.76,80370.07,0.0,-0.99641,0.0,0.75617]
[1778849957093,47.76,80370.07,0.0,-0.99641,0.0,0.75617]
[1778849957164,47.76,80370.07,0.0,-0.99641,0.0,0.75617]
[1778849957308,47.76,80370.07,0.0,-0.99641,0.0,0.75617]
[1778849957377,47.76,80370.07,0.0,-0.99641,0.0,0.75617]
[1778849964782,47.76,80370.57,0.0,-0.99641,0.0,0.75648]
[1778849966245,47.76,80371.42,0.0,-0.9964,0.0,0.757]
[1778849966250,47.76,80371.42,0.0,-0.9964,0.0,0.757]
[1778849966308,47.76,80371.42,0.0,-0.9964,0.0,0.757]
[1778849966796,47.76,80371.43,0.0,-0.9964,0.0,0.75701]
[1778849972838,47.76,80371.71,0.0,-0.99641,0.0,0.7564]
[1778849978880,47.76,80371.52,0.0,-0.99641,0.0,0.75628]
[1778849983507,47.76,80371.83,0.0,-0.99641,0.0,0.75647]
[1778849983510,47.76,80371.83,0.0,-0.99641,0.0,0.75647]
[1778849983559,47.76,80371.83,0.0,-0.99641,0.0,0.75647]
[1778849983916,47.76,80371.68,0.0,-0.99641,0.0,0.75638]
[1778849986936,47.76,80375.78,0.0,-0.99639,0.0,0.7589]
[1778849987737,47.76,80375.78,0.0,-0.99639,0.0,0.7589]
[1778849987808,47.76,80375.78,0.0,-0.99639,0.0,0.7589]
[1778849987943,47.76,80375.72,0.0,-0.99639,0.0,0.75887]
[1778849993986,47.76,80376.6,0.0,-0.99639,0.0,0.75941]
[1778849994327,47.76,80376.6,0.0,-0.99639,0.0,0.75941]
[1778849994559,47.76,80376.6,0.0,-0.99639,0.0,0.75941]
[1778849994591,47.76,80376.6,0.0,-0.99639,0.0,0.75941]
[1778850000029,47.76,80376.5,0.0,-0.99639,0.0,0.75935]
[1778850001399,47.76,80369.86,0.0,-0.99641,0.0,0.75526]
[1778850002668,47.76,80369.86,0.0,-0.99641,0.0,0.75526]
[1778850002809,47.76,80369.86,0.0,-0.99641,0.0,0.75526]
[1778850002874,47.76,80368.05,0.0,-0.99642,0.0,0.75415]
[1778850003057,47.76,80368.05,0.0,-0.99642,0.0,0.75415]
[1778850004060,47.76,80357.33,0.0,-0.99645,0.0,0.7476]
[1778850005066,47.76,80348.62,0.0,-0.99648,0.0,0.74231]
[1778850006073,47.76,80342.04,0.0,-0.9965,0.0,0.73833]
[1778850007080,47.76,80339.16,0.0,-0.99651,0.0,0.7366]
[1778850008087,47.76,80334.49,0.0,-0.99652,0.0,0.7338]
[1778850009131,47.76,80330.96,0.0,-0.99654,0.0,0.73168]
[1778850010107,47.76,80326.8,0.0,-0.99655,0.0,0.7292]
[1778850012121,47.76,80329.52,0.0,-0.99654,0.0,0.73082]
[1778850016292,47.76,80330.73,0.0,-0.99654,0.0,0.73155]
[1778850016309,47.76,80330.73,0.0,-0.99654,0.0,0.73155]
[1778850016343,47.76,80330.73,0.0,-0.99654,0.0,0.73155]
[1778850016561,47.76,80330.73,0.0,-0.99654,0.0,0.73155]
[1778850016654,47.76,80330.4,0.0,-0.99654,0.0,0.73135]
[1778850022191,47.76,80326.55,0.0,-0.99655,0.0,0.72905]
[1778850023574,47.76,80326.55,0.0,-0.99655,0.0,0.72905]
[1778850023585,47.76,80326.55,0.0,-0.99655,0.0,0.72905]
[1778850023810,47.76,80326.55,0.0,-0.99655,0.0,0.72905]
[1778850023910,47.76,80324.11,0.0,-0.99656,0.0,0.7276]
[1778850027226,47.76,80319.97,0.0,-0.99657,0.0,0.72514]
[1778850028233,47.76,80314.02,0.0,-0.99659,0.0,0.72161]
[1778850029240,47.76,80307.43,0.0,-0.99661,0.0,0.71773]
[1778850031254,47.76,80307.85,0.0,-0.99661,0.0,0.71722]
[1778850032542,47.76,80307.85,0.0,-0.99661,0.0,0.71722]
[1778850032559,47.76,80307.85,0.0,-0.99661,0.0,0.71722]
[1778850032666,47.76,80307.85,0.0,-0.99661,0.0,0.71722]
[1778850032808,47.76,80307.85,0.0,-0.99661,0.0,0.71722]
[1778850032902,47.76,80307.33,0.0,-0.99661,0.0,0.71692]
[1778850037748,47.76,80306.52,0.0,-0.99661,0.0,0.71644]
[1778850037808,47.76,80306.52,0.0,-0.99661,0.0,0.71644]
[1778850041133,47.76,80304.87,0.0,-0.99662,0.0,0.71547]
[1778850041309,47.76,80304.87,0.0,-0.99662,0.0,0.71547]
[1778850041324,47.76,80305.64,0.0,-0.99662,0.0,0.71592]
[1778850043374,47.76,80307.98,0.0,-0.99661,0.0,0.7173]
[1778850043562,47.76,80307.98,0.0,-0.99661,0.0,0.7173]
[1778850043662,47.76,80312.02,0.0,-0.9966,0.0,0.71968]
[1778850044345,47.76,80314.75,0.0,-0.99659,0.0,0.72129]
[1778850047366,47.76,80312.2,0.0,-0.9966,0.0,0.71978]
[1778850049136,47.76,80311.97,0.0,-0.9966,0.0,0.71965]
[1778850049309,47.76,80311.97,0.0,-0.9966,0.0,0.71965]
[1778850050408,47.76,80312.73,0.0,-0.99659,0.0,0.7201]
[1778850050559,47.76,80312.73,0.0,-0.99659,0.0,0.7201]
[1778850050615,47.76,80308.49,0.0,-0.99661,0.0,0.7176]
[1778850053734,47.76,80310.67,0.0,-0.9966,0.0,0.71888]
[1778850053811,47.76,80310.67,0.0,-0.9966,0.0,0.71888]
[1778850055422,47.76,80307.39,0.0,-0.99661,0.0,0.71695]
[1778850058981,47.76,80306.59,0.0,-0.99661,0.0,0.71648]
[1778850059056,47.76,80306.59,0.0,-0.99661,0.0,0.71648]
[1778850059450,47.76,80305.21,0.0,-0.99662,0.0,0.71567]
[1778850062223,47.76,80306.31,0.0,-0.99661,0.0,0.71632]
[1778850062311,47.76,80306.31,0.0,-0.99661,0.0,0.71632]
[1778850066503,47.76,80287.02,0.0,-0.99667,0.0,0.70506]
[1778850067469,47.76,80287.02,0.0,-0.99667,0.0,0.70506]
[1778850067515,47.76,80265.44,0.0,-0.99674,0.0,0.69265]
[1778850068517,47.76,80266.81,0.0,-0.99673,0.0,0.69344]
[1778850069524,47.76,80283.84,0.0,-0.99668,0.0,0.70322]
[1778850070370,47.76,80283.84,0.0,-0.99668,0.0,0.70322]
[1778850070537,47.76,80278.26,0.0,-0.9967,0.0,0.7]
[1778850071543,47.76,80273.64,0.0,-0.99671,0.0,0.69735]
[1778850072550,47.76,80278.58,0.0,-0.9967,0.0,0.70019]
[1778850074564,47.76,80272.47,0.0,-0.99672,0.0,0.69668]
[1778850075572,47.76,80265.3,0.0,-0.99674,0.0,0.69257]
[1778850076579,47.76,80256.26,0.0,-0.99676,0.0,0.68743]
[1778850077587,47.76,80249.13,0.0,-0.99678,0.0,0.6834]
[1778850078593,47.76,80245.89,0.0,-0.99679,0.0,0.68157]
[1778850080751,47.76,80244.26,0.0,-0.9968,0.0,0.68066]
[1778850080781,47.76,80240.28,0.0,-0.99681,0.0,0.67842]
[1778850081625,47.76,80231.33,0.0,-0.99684,0.0,0.67342]
[1778850082632,47.76,80235.47,0.0,-0.99682,0.0,0.67573]
[1778850083639,47.76,80231.7,0.0,-0.99683,0.0,0.67363]
[1778850084498,47.76,80231.7,0.0,-0.99683,0.0,0.67363]
[1778850084649,47.76,80228.24,0.0,-0.99684,0.0,0.6717]
[1778850089682,47.76,80224.04,0.0,-0.99686,0.0,0.66937]
[1778850090689,47.76,80220.6,0.0,-0.99687,0.0,0.66746]
[1778850094717,47.76,80215.96,0.0,-0.99688,0.0,0.66419]
[1778850095725,47.76,80212.8,0.0,-0.99689,0.0,0.66245]
[1778850096731,47.76,80209.99,0.0,-0.9969,0.0,0.66091]
[1778850097738,47.76,80203.67,0.0,-0.99692,0.0,0.65745]
[1778850099752,47.76,80200.97,0.0,-0.99693,0.0,0.65598]
[1778850100759,47.76,80203.24,0.0,-0.99692,0.0,0.65722]
[1778850101766,47.76,80210.63,0.0,-0.9969,0.0,0.66126]
[1778850102777,47.76,80215.09,0.0,-0.99689,0.0,0.66371]
[1778850103825,47.76,80215.09,0.0,-0.99689,0.0,0.66371]
[1778850104057,47.76,80215.09,0.0,-0.99689,0.0,0.66371]
[1778850104063,47.76,80218.41,0.0,-0.99688,0.0,0.66554]
[1778850104216,47.76,80218.41,0.0,-0.99688,0.0,0.66554]
[1778850104309,47.76,80218.41,0.0,-0.99688,0.0,0.66554]
[1778850105797,47.76,80223.81,0.0,-0.99686,0.0,0.66853]
[1778850107980,47.76,80225.22,0.0,-0.99686,0.0,0.66931]
[1778850108058,47.76,80225.22,0.0,-0.99686,0.0,0.66931]
[1778850108055,47.76,80228.59,0.0,-0.99685,0.0,0.67118]
[1778850108720,47.76,80228.59,0.0,-0.99685,0.0,0.67118]
[1778850108807,47.76,80228.59,0.0,-0.99685,0.0,0.67118]
[1778850108818,47.76,80229.87,0.0,-0.99684,0.0,0.67189]
[1778850109825,47.76,80223.99,0.0,-0.99686,0.0,0.66863]
[1778850112846,47.76,80217.81,0.0,-0.99688,0.0,0.66521]
[1778850113753,47.76,80217.81,0.0,-0.99688,0.0,0.66521]
[1778850113811,47.76,80217.81,0.0,-0.99688,0.0,0.66521]
[1778850113853,47.76,80211.18,0.0,-0.9969,0.0,0.66157]
[1778850116874,47.76,80214.77,0.0,-0.99689,0.0,0.66354]
[1778850117269,47.76,80214.77,0.0,-0.99689,0.0,0.66354]
[1778850117309,47.76,80214.77,0.0,-0.99689,0.0,0.66354]
[1778850117331,47.76,80214.77,0.0,-0.99689,0.0,0.66354]
[1778850117563,47.76,80214.77,0.0,-0.99689,0.0,0.66354]
[1778850117881,47.76,80219.8,0.0,-0.99687,0.0,0.66631]
[1778850119895,47.76,80223.32,0.0,-0.99686,0.0,0.66826]
[1778850121765,47.76,80225.13,0.0,-0.99686,0.0,0.66926]
[1778850121807,47.76,80225.13,0.0,-0.99686,0.0,0.66926]
[1778850121909,47.76,80220.63,0.0,-0.99687,0.0,0.66677]
[1778850122909,47.76,80220.63,0.0,-0.99687,0.0,0.66677]
[1778850123063,47.76,80220.63,0.0,-0.99687,0.0,0.66677]
[1778850123010,47.76,80214.63,0.0,-0.99689,0.0,0.66346]
[1778850123928,47.76,80199.97,0.0,-0.99693,0.0,0.65544]
[1778850124933,47.76,80193.6,0.0,-0.99695,0.0,0.65198]
[1778850127279,47.76,80193.23,0.0,-0.99695,0.0,0.65178]
[1778850127309,47.76,80193.23,0.0,-0.99695,0.0,0.65178]
[1778850127955,47.76,80195.75,0.0,-0.99694,0.0,0.65314]
[1778850128961,47.76,80198.1,0.0,-0.99693,0.0,0.65442]
[1778850132989,47.76,80201.08,0.0,-0.99692,0.0,0.65604]
[1778850133996,47.76,80204.78,0.0,-0.99691,0.0,0.65806]
[1778850134623,47.76,80204.78,0.0,-0.99691,0.0,0.65806]
[1778850134808,47.76,80204.78,0.0,-0.99691,0.0,0.65806]
[1778850135130,47.76,80204.78,0.0,-0.99691,0.0,0.65806]
[1778850135008,47.76,80208.53,0.0,-0.9969,0.0,0.66011]
[1778850135308,47.76,80208.53,0.0,-0.9969,0.0,0.66011]
[1778850140485,47.76,80209.05,0.0,-0.9969,0.0,0.6604]
[1778850140564,47.76,80209.05,0.0,-0.9969,0.0,0.6604]
[1778850141050,47.76,80209.46,0.0,-0.9969,0.0,0.66062]
[1778850142055,47.76,80206.04,0.0,-0.99691,0.0,0.65875]
[1778850143106,47.76,80206.04,0.0,-0.99691,0.0,0.65875]
[1778850143309,47.76,80206.82,0.0,-0.99691,0.0,0.65918]
[1778850149104,47.76,80209.68,0.0,-0.9969,0.0,0.66074]
[1778850149979,47.76,80209.68,0.0,-0.9969,0.0,0.66074]
[1778850150059,47.76,80209.68,0.0,-0.9969,0.0,0.66074]
[1778850150104,47.76,80209.68,0.0,-0.9969,0.0,0.66074]
[1778850150111,47.76,80210.08,0.0,-0.9969,0.0,0.66096]
[1778850150308,47.76,80210.08,0.0,-0.9969,0.0,0.66096]
[1778850156156,47.76,80211.23,0.0,-0.9969,0.0,0.66088]
[1778850158392,47.76,80210.22,0.0,-0.9969,0.0,0.66033]
[1778850158650,47.76,80189.18,0.0,-0.99696,0.0,0.64889]
[1778850159190,47.76,80167.11,0.0,-0.99702,0.0,0.63707]
[1778850160197,47.76,80169.86,0.0,-0.99701,0.0,0.63853]
[1778850161953,47.76,80169.86,0.0,-0.99701,0.0,0.63853]
[1778850162004,47.76,80168.5,0.0,-0.99702,0.0,0.63781]
[1778850162211,47.76,80162.28,0.0,-0.99703,0.0,0.63451]
[1778850163218,47.76,80151.62,0.0,-0.99706,0.0,0.62888]
[1778850164225,47.76,80150.98,0.0,-0.99707,0.0,0.62855]
[1778850168254,47.76,80149.1,0.0,-0.99707,0.0,0.62756]
[1778850169260,47.76,80152.07,0.0,-0.99706,0.0,0.62912]
[1778850174296,47.76,80151.55,0.0,-0.99706,0.0,0.62884]
[1778850175505,47.76,80151.55,0.0,-0.99706,0.0,0.62884]
[1778850175562,47.76,80151.55,0.0,-0.99706,0.0,0.62884]
[1778850175990,47.76,80151.55,0.0,-0.99706,0.0,0.62884]
[1778850176066,47.76,80151.55,0.0,-0.99706,0.0,0.62884]
[1778850176167,47.76,80151.44,0.0,-0.99706,0.0,0.62879]
[1778850178324,47.76,80149.33,0.0,-0.99707,0.0,0.62768]
[1778850180691,47.76,80149.16,0.0,-0.99707,0.0,0.62759]
[1778850180808,47.76,80149.16,0.0,-0.99707,0.0,0.62759]
[1778850180948,47.76,80149.16,0.0,-0.99707,0.0,0.62759]
[1778850181057,47.76,80149.16,0.0,-0.99707,0.0,0.62759]
[1778850181158,47.76,80151.24,0.0,-0.99706,0.0,0.62868]
[1778850181345,47.76,80147.91,0.0,-0.99707,0.0,0.62693]
[1778850182352,47.76,80145.88,0.0,-0.99708,0.0,0.62587]
[1778850184652,47.76,80145.91,0.0,-0.99708,0.0,0.62589]
[1778850184807,47.76,80145.91,0.0,-0.99708,0.0,0.62589]
[1778850184908,47.76,80143.3,0.0,-0.99709,0.0,0.62452]
[1778850186090,47.76,80143.3,0.0,-0.99709,0.0,0.62452]
[1778850186309,47.76,80143.43,0.0,-0.99709,0.0,0.62459]
[1778850186380,47.76,80145.42,0.0,-0.99708,0.0,0.62563]
[1778850188394,47.76,80143.48,0.0,-0.99709,0.0,0.62462]
[1778850189874,47.76,80143.48,0.0,-0.99709,0.0,0.62462]
[1778850190059,47.76,80143.48,0.0,-0.99709,0.0,0.62462]
[1778850190408,47.76,80140.75,0.0,-0.99709,0.0,0.62319]
[1778850192422,47.76,80144.17,0.0,-0.99708,0.0,0.62498]
[1778850194134,47.76,80144.17,0.0,-0.99708,0.0,0.62498]
[1778850194193,47.76,80147.76,0.0,-0.99707,0.0,0.62686]
[1778850194275,47.76,80147.76,0.0,-0.99707,0.0,0.62686]
[1778850194436,47.76,80154.06,0.0,-0.99706,0.0,0.63017]
[1778850195443,47.76,80158.56,0.0,-0.99704,0.0,0.63254]
[1778850196454,47.76,80160.79,0.0,-0.99704,0.0,0.63372]
[1778850199475,47.76,80156.87,0.0,-0.99705,0.0,0.63165]
[1778850200278,47.76,80156.87,0.0,-0.99705,0.0,0.63165]
[1778850200309,47.76,80156.87,0.0,-0.99705,0.0,0.63165]
[1778850200482,47.76,80152.46,0.0,-0.99706,0.0,0.62932]
[1778850201630,47.76,80152.46,0.0,-0.99706,0.0,0.62932]
[1778850201807,47.76,80152.46,0.0,-0.99706,0.0,0.62932]
[1778850201893,47.76,80149.43,0.0,-0.99707,0.0,0.62773]
[1778850203167,47.76,80149.43,0.0,-0.99707,0.0,0.62773]
[1778850202496,47.76,80147.06,0.0,-0.99708,0.0,0.62649]
[1778850203308,47.76,80147.06,0.0,-0.99708,0.0,0.62649]
[1778850203503,47.76,80143.69,0.0,-0.99708,0.0,0.62473]
[1778850205517,47.76,80142.2,0.0,-0.99709,0.0,0.62395]
[1778850206524,47.76,80140.66,0.0,-0.99709,0.0,0.62314]
[1778850208587,47.76,80138.63,0.0,-0.9971,0.0,0.62209]
[1778850209586,47.76,80132.23,0.0,-0.99711,0.0,0.61876]
[1778850211185,47.76,80132.23,0.0,-0.99711,0.0,0.61876]
[1778850210593,47.76,80129.53,0.0,-0.99712,0.0,0.61736]
[1778850212511,47.76,80129.45,0.0,-0.99713,0.0,0.61665]
[1778850212607,47.76,80128.73,0.0,-0.99713,0.0,0.61628]
[1778850215630,47.76,80129.38,0.0,-0.99713,0.0,0.61662]
[1778850216635,47.76,80132.31,0.0,-0.99712,0.0,0.61813]
[1778850218561,47.76,80132.8,0.0,-0.99712,0.0,0.61838]
[1778850218662,47.76,80131.26,0.0,-0.99712,0.0,0.61759]
[1778850219896,47.76,80131.26,0.0,-0.99712,0.0,0.61759]
[1778850220057,47.76,80131.26,0.0,-0.99712,0.0,0.61759]
[1778850220058,47.76,80128.32,0.0,-0.99713,0.0,0.61607]
[1778850220663,47.76,80126.54,0.0,-0.99713,0.0,0.61515]
[1778850222562,47.76,80125.68,0.0,-0.99714,0.0,0.61471]
[1778850222677,47.76,80125.45,0.0,-0.99714,0.0,0.61459]
[1778850227904,47.76,80124.19,0.0,-0.99714,0.0,0.61394]
[1778850233754,47.76,80118.69,0.0,-0.99715,0.0,0.61111]
[1778850235768,47.76,80115.55,0.0,-0.99716,0.0,0.6095]
[1778850237742,47.76,80116.92,0.0,-0.99716,0.0,0.61021]
[1778850237812,47.76,80116.92,0.0,-0.99716,0.0,0.61021]
[1778850237868,47.76,80116.92,0.0,-0.99716,0.0,0.61021]
[1778850240803,47.76,80110.57,0.0,-0.99717,0.0,0.60696]
[1778850242817,47.76,80107.76,0.0,-0.99718,0.0,0.60553]
[1778850245307,47.76,80105.96,0.0,-0.99719,0.0,0.60461]
[1778850245563,47.76,80105.96,0.0,-0.99719,0.0,0.60461]
[1778850245838,47.76,80101.18,0.0,-0.9972,0.0,0.60219]
[1778850246845,47.76,80094.37,0.0,-0.99722,0.0,0.59875]
[1778850247852,47.76,80080.29,0.0,-0.99725,0.0,0.59169]
[1778850248330,47.76,80080.29,0.0,-0.99725,0.0,0.59169]
[1778850248859,47.76,80085.85,0.0,-0.99724,0.0,0.59447]
[1778850249869,47.76,80088.62,0.0,-0.99723,0.0,0.59586]
[1778850251670,47.76,80089.05,0.0,-0.99723,0.0,0.59607]
[1778850251884,47.76,80085.83,0.0,-0.99724,0.0,0.59446]
[1778850252890,47.76,80081.43,0.0,-0.99725,0.0,0.59226]
[1778850253897,47.76,80076.12,0.0,-0.99726,0.0,0.58961]
[1778850256918,47.76,80083.69,0.0,-0.99724,0.0,0.59339]
[1778850257926,47.76,80087.84,0.0,-0.99723,0.0,0.59547]
[1778850261953,47.76,80092.03,0.0,-0.99722,0.0,0.59757]
[1778850262960,47.76,80095.43,0.0,-0.99721,0.0,0.59928]
[1778850263967,47.76,80102.28,0.0,-0.9972,0.0,0.60275]
[1778850264974,47.76,80110.81,0.0,-0.99717,0.0,0.60708]
[1778850265981,47.76,80116.95,0.0,-0.99716,0.0,0.61022]
[1778850267995,47.76,80111.23,0.0,-0.99717,0.0,0.6073]
[1778850270011,47.76,80102.07,0.0,-0.9972,0.0,0.60264]
[1778850271018,47.76,80091.75,0.0,-0.99723,0.0,0.59678]
[1778850272025,47.76,80086.86,0.0,-0.99724,0.0,0.59432]
[1778850274039,47.76,80083.13,0.0,-0.99725,0.0,0.59246]
[1778850275046,47.76,80086.27,0.0,-0.99724,0.0,0.59403]
[1778850278889,47.76,80084.42,0.0,-0.99724,0.0,0.5931]
[1778850279058,47.76,80084.42,0.0,-0.99724,0.0,0.5931]
[1778850279074,47.76,80084.36,0.0,-0.99724,0.0,0.59307]
[1778850282095,47.76,80087.54,0.0,-0.99724,0.0,0.59466]
[1778850287130,47.76,80079.48,0.0,-0.99726,0.0,0.59064]
[1778850289144,47.76,80083.26,0.0,-0.99725,0.0,0.59252]
[1778850290155,47.76,80086.36,0.0,-0.99724,0.0,0.59407]
[1778850291158,47.76,80102.93,0.0,-0.9972,0.0,0.60242]
[1778850292165,47.76,80112.95,0.0,-0.99717,0.0,0.60751]
[1778850293172,47.76,80116.57,0.0,-0.99716,0.0,0.60936]
[1778850294179,47.76,80120.09,0.0,-0.99715,0.0,0.61116]
[1778850295186,47.76,80124.36,0.0,-0.99714,0.0,0.61336]
[1778850297200,47.76,80125.97,0.0,-0.99714,0.0,0.61419]
[1778850300221,47.76,80132.19,0.0,-0.99712,0.0,0.6174]
[1778850303855,47.76,80132.04,0.0,-0.99712,0.0,0.61732]
[1778850305810,47.76,80130.81,0.0,-0.99712,0.0,0.61668]
[1778850308277,47.76,80134.5,0.0,-0.99712,0.0,0.61859]
[1778850311298,47.76,80130.5,0.0,-0.99713,0.0,0.61652]
[1778850312305,47.76,80115.91,0.0,-0.99716,0.0,0.60902]
[1778850313312,47.76,80098.82,0.0,-0.99721,0.0,0.60034]
[1778850314319,47.76,80096.7,0.0,-0.99721,0.0,0.59927]
[1778850315326,47.76,80104.02,0.0,-0.99719,0.0,0.60297]
[1778850315500,47.76,80104.02,0.0,-0.99719,0.0,0.60297]
[1778850315560,47.76,80104.02,0.0,-0.99719,0.0,0.60297]
[1778850321368,47.76,80109.68,0.0,-0.99718,0.0,0.60584]
[1778850322375,47.76,80114.94,0.0,-0.99717,0.0,0.60853]
[1778850323382,47.76,80118.97,0.0,-0.99716,0.0,0.61059]
[1778850324389,47.76,80123.73,0.0,-0.99714,0.0,0.61303]
[1778850326403,47.76,80127.28,0.0,-0.99713,0.0,0.61486]
[1778850327410,47.76,80121.71,0.0,-0.99715,0.0,0.61199]
[1778850328485,47.76,80121.71,0.0,-0.99715,0.0,0.61199]
[1778850328863,47.76,80116.67,0.0,-0.99716,0.0,0.60941]
[1778850329809,47.76,80116.67,0.0,-0.99716,0.0,0.60941]
[1778850329896,47.76,80111.43,0.0,-0.99718,0.0,0.60674]
[1778850330885,47.76,80111.43,0.0,-0.99718,0.0,0.60674]
[1778850331058,47.76,80111.43,0.0,-0.99718,0.0,0.60674]
[1778850331159,47.76,80114.54,0.0,-0.99717,0.0,0.60766]
[1778850336474,47.76,80111.61,0.0,-0.99718,0.0,0.60616]
[1778850337854,47.76,80111.61,0.0,-0.99718,0.0,0.60616]
[1778850338058,47.76,80111.61,0.0,-0.99718,0.0,0.60616]
[1778850346544,47.76,80117.76,0.0,-0.99716,0.0,0.6093]
[1778850348558,47.76,80121.08,0.0,-0.99715,0.0,0.611]
[1778850350572,47.76,80129.79,0.0,-0.99713,0.0,0.61549]
[1778850351686,47.76,80129.79,0.0,-0.99713,0.0,0.61549]
[1778850351807,47.76,80129.79,0.0,-0.99713,0.0,0.61549]
[1778850352074,47.76,80129.79,0.0,-0.99713,0.0,0.61549]
[1778850352308,47.76,80129.79,0.0,-0.99713,0.0,0.61549]
[1778850352396,47.76,80130.22,0.0,-0.99713,0.0,0.61571]
[1778850358056,47.76,80127.85,0.0,-0.99714,0.0,0.61448]
[1778850358307,47.76,80127.85,0.0,-0.99714,0.0,0.61448]
[1778850361651,47.76,80118.23,0.0,-0.99716,0.0,0.60954]
[1778850362658,47.76,80112.6,0.0,-0.99718,0.0,0.60667]
[1778850363461,47.76,80112.6,0.0,-0.99718,0.0,0.60667]
[1778850363558,47.76,80112.6,0.0,-0.99718,0.0,0.60667]
[1778850364255,47.76,80112.6,0.0,-0.99718,0.0,0.60667]
[1778850364308,47.76,80112.6,0.0,-0.99718,0.0,0.60667]
[1778850364401,47.76,80112.49,0.0,-0.99718,0.0,0.60661]
[1778850366688,47.76,80109.41,0.0,-0.99718,0.0,0.60504]
[1778850371723,47.76,80109.29,0.0,-0.99718,0.0,0.60498]
[1778850375751,47.76,80113.75,0.0,-0.99717,0.0,0.60726]
[1778850378772,47.76,80119.62,0.0,-0.99716,0.0,0.61026]
[1778850379735,47.76,80119.62,0.0,-0.99716,0.0,0.61026]
[1778850379809,47.76,80119.62,0.0,-0.99716,0.0,0.61026]
[1778850381793,47.76,80118.32,0.0,-0.99716,0.0,0.60959]
[1778850382800,47.76,80118.32,0.0,-0.99716,0.0,0.60959]
[1778850382809,47.76,80118.32,0.0,-0.99716,0.0,0.60959]
[1778850383021,47.76,80118.32,0.0,-0.99716,0.0,0.60959]
[1778850383059,47.76,80118.32,0.0,-0.99716,0.0,0.60959]
[1778850383137,47.76,80114.6,0.0,-0.99717,0.0,0.60769]
[1778850383816,47.76,80105.77,0.0,-0.99719,0.0,0.6032]
[1778850384825,47.76,80101.14,0.0,-0.9972,0.0,0.60085]
[1778850385935,47.76,80101.14,0.0,-0.9972,0.0,0.60085]
[1778850386057,47.76,80101.14,0.0,-0.9972,0.0,0.60085]
[1778850386151,47.76,80101.65,0.0,-0.9972,0.0,0.60111]
[1778850386839,47.76,80105.18,0.0,-0.99719,0.0,0.6029]
[1778850389860,47.76,80108.7,0.0,-0.99719,0.0,0.60468]
[1778850392940,47.76,80109.23,0.0,-0.99719,0.0,0.60429]
[1778850393058,47.76,80109.23,0.0,-0.99719,0.0,0.60429]
[1778850393233,47.76,80109.23,0.0,-0.99719,0.0,0.60429]
[1778850393307,47.76,80109.23,0.0,-0.99719,0.0,0.60429]
[1778850393334,47.76,80107.04,0.0,-0.99719,0.0,0.60318]
[1778850396321,47.76,80108.0,0.0,-0.99719,0.0,0.60367]
[1778850396558,47.76,80110.86,0.0,-0.99718,0.0,0.60512]
[1778850396909,47.76,80114.02,0.0,-0.99717,0.0,0.60673]
[1778850399351,47.76,80115.4,0.0,-0.99717,0.0,0.60743]
[1778850399493,47.76,80112.74,0.0,-0.99718,0.0,0.60608]
[1778850399558,47.76,80112.74,0.0,-0.99718,0.0,0.60608]
[1778850399931,47.76,80111.86,0.0,-0.99718,0.0,0.60563]
[1778850404603,47.76,80112.67,0.0,-0.99718,0.0,0.60604]
[1778850404807,47.76,80112.67,0.0,-0.99718,0.0,0.60604]
[1778850405056,47.76,80112.67,0.0,-0.99718,0.0,0.60604]
[1778850405307,47.76,80112.67,0.0,-0.99718,0.0,0.60604]
[1778850405347,47.76,80112.69,0.0,-0.99718,0.0,0.60605]
[1778850407987,47.76,80116.62,0.0,-0.99717,0.0,0.60806]
[1778850412290,47.76,80118.54,0.0,-0.99716,0.0,0.60904]
[1778850412308,47.76,80118.54,0.0,-0.99716,0.0,0.60904]
[1778850412387,47.76,80124.46,0.0,-0.99715,0.0,0.61207]
[1778850418057,47.76,80126.95,0.0,-0.99714,0.0,0.61335]
[1778850419366,47.76,80126.95,0.0,-0.99714,0.0,0.61335]
[1778850419467,47.76,80130.09,0.0,-0.99713,0.0,0.61497]
[1778850419558,47.76,80130.09,0.0,-0.99713,0.0,0.61497]
[1778850420303,47.76,80130.09,0.0,-0.99713,0.0,0.61497]
[1778850420308,47.76,80130.09,0.0,-0.99713,0.0,0.61497]
[1778850420384,47.76,80129.21,0.0,-0.99714,0.0,0.61452]
[1778850423092,47.76,80122.61,0.0,-0.99715,0.0,0.61112]
[1778850424401,47.76,80122.61,0.0,-0.99715,0.0,0.61112]
[1778850424558,47.76,80120.4,0.0,-0.99716,0.0,0.60999]
[1778850429134,47.76,80113.8,0.0,-0.99718,0.0,0.60662]
[1778850430208,47.76,80113.8,0.0,-0.99718,0.0,0.60662]
[1778850430308,47.76,80113.8,0.0,-0.99718,0.0,0.60662]
[1778850430464,47.76,80113.8,0.0,-0.99718,0.0,0.60662]
[1778850430309,47.76,80109.38,0.0,-0.99719,0.0,0.60437]
[1778850430559,47.76,80109.38,0.0,-0.99719,0.0,0.60437]
[1778850431148,47.76,80109.41,0.0,-0.99719,0.0,0.60438]
[1778850436183,47.76,80108.88,0.0,-0.99719,0.0,0.60411]
[1778850439205,47.76,80100.97,0.0,-0.99721,0.0,0.60011]
[1778850440926,47.76,80099.03,0.0,-0.99721,0.0,0.59913]
[1778850441059,47.76,80099.03,0.0,-0.99721,0.0,0.59913]
[1778850444230,47.76,80097.76,0.0,-0.99722,0.0,0.59849]
[1778850444308,47.76,80097.76,0.0,-0.99722,0.0,0.59849]
[1778850444490,47.76,80097.76,0.0,-0.99722,0.0,0.59849]
[1778850444409,47.76,80094.83,0.0,-0.99722,0.0,0.59701]
[1778850444560,47.76,80094.83,0.0,-0.99722,0.0,0.59701]
[1778850445250,47.76,80094.22,0.0,-0.99723,0.0,0.59671]
[1778850448270,47.76,80100.78,0.0,-0.99721,0.0,0.60001]
[1778850448649,47.76,80100.78,0.0,-0.99721,0.0,0.60001]
[1778850448808,47.76,80100.78,0.0,-0.99721,0.0,0.60001]
[1778850452261,47.76,80099.95,0.0,-0.99721,0.0,0.59894]
[1778850452308,47.76,80099.95,0.0,-0.99721,0.0,0.59894]
[1778850452362,47.76,80097.48,0.0,-0.99722,0.0,0.59769]
[1778850453384,47.76,80097.48,0.0,-0.99722,0.0,0.59769]
[1778850453562,47.76,80095.42,0.0,-0.99723,0.0,0.59666]
[1778850457333,47.76,80099.06,0.0,-0.99722,0.0,0.59849]
[1778850457903,47.76,80099.06,0.0,-0.99722,0.0,0.59849]
[1778850458018,47.76,80099.06,0.0,-0.99722,0.0,0.59849]
[1778850458058,47.76,80099.06,0.0,-0.99722,0.0,0.59849]
[1778850458340,47.76,80098.9,0.0,-0.99722,0.0,0.59841]
[1778850462369,47.76,80104.62,0.0,-0.9972,0.0,0.60129]
[1778850463376,47.76,80108.21,0.0,-0.99719,0.0,0.60311]
[1778850463721,47.76,80108.21,0.0,-0.99719,0.0,0.60311]
[1778850463809,47.76,80108.21,0.0,-0.99719,0.0,0.60311]
[1778850464047,47.76,80108.21,0.0,-0.99719,0.0,0.60311]
[1778850464059,47.76,80108.21,0.0,-0.99719,0.0,0.60311]
[1778850464383,47.76,80109.05,0.0,-0.99719,0.0,0.60354]
[1778850467404,47.76,80114.96,0.0,-0.99718,0.0,0.60655]
[1778850468069,47.76,80114.96,0.0,-0.99718,0.0,0.60655]
[1778850468309,47.76,80114.96,0.0,-0.99718,0.0,0.60655]
[1778850468411,47.76,80110.53,0.0,-0.99719,0.0,0.60429]
[1778850471037,47.76,80109.41,0.0,-0.99719,0.0,0.60372]
[1778850471057,47.76,80109.41,0.0,-0.99719,0.0,0.60372]
[1778850471432,47.76,80111.32,0.0,-0.99718,0.0,0.60469]
[1778850472439,47.76,80103.48,0.0,-0.99721,0.0,0.60072]
[1778850473338,47.76,80103.48,0.0,-0.99721,0.0,0.60072]
[1778850473447,47.76,80097.88,0.0,-0.99722,0.0,0.59789]
[1778850473570,47.76,80097.88,0.0,-0.99722,0.0,0.59789]
[1778850479488,47.76,80096.78,0.0,-0.99722,0.0,0.59734]
[1778850480495,47.76,80093.87,0.0,-0.99723,0.0,0.59588]
[1778850482029,47.76,80093.41,0.0,-0.99723,0.0,0.59565]
[1778850482058,47.76,80093.41,0.0,-0.99723,0.0,0.59565]
[1778850482330,47.76,80093.41,0.0,-0.99723,0.0,0.59565]
[1778850482509,47.76,80094.18,0.0,-0.99723,0.0,0.59603]
[1778850482558,47.76,80094.18,0.0,-0.99723,0.0,0.59603]
[1778850489558,47.76,80095.01,0.0,-0.99723,0.0,0.59645]
[1778850494317,47.76,80095.02,0.0,-0.99723,0.0,0.59645]
[1778850494559,47.76,80094.59,0.0,-0.99723,0.0,0.59624]
[1778850499373,47.76,80093.26,0.0,-0.99723,0.0,0.59557]
[1778850499432,47.76,80093.26,0.0,-0.99723,0.0,0.59557]
[1778850499558,47.76,80093.14,0.0,-0.99723,0.0,0.59551]
[1778850504663,47.76,80093.59,0.0,-0.99723,0.0,0.59574]
[1778850506101,47.76,80093.59,0.0,-0.99723,0.0,0.59574]
[1778850506258,47.76,80093.59,0.0,-0.99723,0.0,0.59574]
[1778850506308,47.76,80093.59,0.0,-0.99723,0.0,0.59574]
[1778850506354,47.76,80093.75,0.0,-0.99723,0.0,0.59582]
[1778850511712,47.76,80083.58,0.0,-0.99726,0.0,0.59008]
[1778850512964,47.76,80083.58,0.0,-0.99726,0.0,0.59008]
[1778850513058,47.76,80083.58,0.0,-0.99726,0.0,0.59008]
[1778850513438,47.76,80083.58,0.0,-0.99726,0.0,0.59008]
[1778850513559,47.76,80083.58,0.0,-0.99726,0.0,0.59008]
[1778850513539,47.76,80079.36,0.0,-0.99727,0.0,0.58798]
[1778850514733,47.76,80072.56,0.0,-0.99729,0.0,0.58462]
[1778850518194,47.76,80072.84,0.0,-0.99729,0.0,0.58476]
[1778850518308,47.76,80072.84,0.0,-0.99729,0.0,0.58476]
[1778850523797,47.76,80072.96,0.0,-0.99729,0.0,0.58481]
[1778850525810,47.76,80081.9,0.0,-0.99726,0.0,0.58925]
[1778850528434,47.76,80081.22,0.0,-0.99726,0.0,0.58891]
[1778850528559,47.76,80081.22,0.0,-0.99726,0.0,0.58891]
[1778850528535,47.76,80075.26,0.0,-0.99728,0.0,0.58595]
[1778850529055,47.76,80075.26,0.0,-0.99728,0.0,0.58595]
[1778850529308,47.76,80075.26,0.0,-0.99728,0.0,0.58595]
[1778850529330,47.76,80073.57,0.0,-0.99728,0.0,0.58512]
[1778850531503,47.76,80073.75,0.0,-0.99728,0.0,0.5852]
[1778850531558,47.76,80073.75,0.0,-0.99728,0.0,0.5852]
[1778850531522,47.76,80069.74,0.0,-0.99729,0.0,0.58323]
[1778850536322,47.76,80069.12,0.0,-0.99729,0.0,0.58292]
[1778850536506,47.76,80069.12,0.0,-0.99729,0.0,0.58292]
[1778850536559,47.76,80069.12,0.0,-0.99729,0.0,0.58292]
[1778850536888,47.76,80069.82,0.0,-0.99729,0.0,0.58326]
[1778850540916,47.76,80072.74,0.0,-0.99729,0.0,0.58471]
[1778850541775,47.76,80072.74,0.0,-0.99729,0.0,0.58471]
[1778850541808,47.76,80072.74,0.0,-0.99729,0.0,0.58471]
[1778850542344,47.76,80072.74,0.0,-0.99729,0.0,0.58471]
[1778850542559,47.76,80072.74,0.0,-0.99729,0.0,0.58471]
[1778850542394,47.76,80070.17,0.0,-0.99729,0.0,0.58344]
[1778850543939,47.76,80067.27,0.0,-0.9973,0.0,0.58201]
[1778850545336,47.76,80067.27,0.0,-0.9973,0.0,0.58201]
[1778850545569,47.76,80067.27,0.0,-0.9973,0.0,0.58201]
[1778850549956,47.76,80069.83,0.0,-0.99729,0.0,0.58327]
[1778850550058,47.76,80069.83,0.0,-0.99729,0.0,0.58327]
[1778850550085,47.76,80069.83,0.0,-0.99729,0.0,0.58327]
[1778850550311,47.76,80069.83,0.0,-0.99729,0.0,0.58327]
[1778850550407,47.76,80070.02,0.0,-0.99729,0.0,0.58336]
[1778850551997,47.76,80076.8,0.0,-0.99728,0.0,0.58671]
[1778850552672,47.76,80076.8,0.0,-0.99728,0.0,0.58671]
[1778850552808,47.76,80076.8,0.0,-0.99728,0.0,0.58671]
[1778850553004,47.76,80080.57,0.0,-0.99727,0.0,0.58858]
[1778850555018,47.76,80080.86,0.0,-0.99727,0.0,0.58873]
[1778850556444,47.76,80080.86,0.0,-0.99727,0.0,0.58873]
[1778850556558,47.76,80080.86,0.0,-0.99727,0.0,0.58873]
[1778850557037,47.76,80081.02,0.0,-0.99727,0.0,0.58881]
[1778850557058,47.76,80081.02,0.0,-0.99727,0.0,0.58881]
[1778850557132,47.76,80084.26,0.0,-0.99726,0.0,0.59042]
[1778850563587,47.76,80083.78,0.0,-0.99726,0.0,0.59018]
[1778850563809,47.76,80083.62,0.0,-0.99726,0.0,0.5901]
[1778850565090,47.76,80088.62,0.0,-0.99725,0.0,0.59259]
[1778850566865,47.76,80091.02,0.0,-0.99724,0.0,0.5938]
[1778850567058,47.76,80091.02,0.0,-0.99724,0.0,0.5938]
[1778850567106,47.76,80091.71,0.0,-0.99724,0.0,0.59414]
[1778850570151,47.76,80093.43,0.0,-0.99723,0.0,0.595]
[1778850570308,47.76,80093.43,0.0,-0.99723,0.0,0.595]
[1778850571133,47.76,80097.69,0.0,-0.99723,0.0,0.59649]
[1778850573147,47.76,80094.74,0.0,-0.99723,0.0,0.59501]
[1778850577545,47.76,80092.87,0.0,-0.99724,0.0,0.59407]
[1778850577558,47.76,80092.87,0.0,-0.99724,0.0,0.59407]
[1778850577985,47.76,80090.27,0.0,-0.99724,0.0,0.59277]
[1778850578057,47.76,80090.27,0.0,-0.99724,0.0,0.59277]
[1778850578182,47.76,80089.98,0.0,-0.99725,0.0,0.59262]
[1778850582331,47.76,80088.66,0.0,-0.99725,0.0,0.59196]
[1778850582565,47.76,80088.66,0.0,-0.99725,0.0,0.59196]
[1778850585919,47.76,80086.98,0.0,-0.99725,0.0,0.59113]
[1778850586057,47.76,80086.98,0.0,-0.99725,0.0,0.59113]
[1778850586238,47.76,80082.95,0.0,-0.99726,0.0,0.58912]
[1778850590458,47.76,80082.47,0.0,-0.99726,0.0,0.58888]
[1778850590560,47.76,80082.47,0.0,-0.99726,0.0,0.58888]
[1778850596397,47.76,80085.43,0.0,-0.99726,0.0,0.59035]
[1778850596559,47.76,80085.43,0.0,-0.99726,0.0,0.59035]
[1778850596412,47.76,80085.22,0.0,-0.99726,0.0,0.59025]
[1778850599319,47.76,80085.35,0.0,-0.99726,0.0,0.59031]
[1778850599560,47.76,80085.35,0.0,-0.99726,0.0,0.59031]
[1778850602350,47.76,80089.78,0.0,-0.99725,0.0,0.59252]
[1778850603445,47.76,80089.78,0.0,-0.99725,0.0,0.59252]
[1778850603606,47.76,80084.86,0.0,-0.99726,0.0,0.59007]
[1778850604082,47.76,80084.86,0.0,-0.99726,0.0,0.59007]
[1778850604364,47.76,80079.62,0.0,-0.99727,0.0,0.58747]
[1778850606716,47.76,80079.27,0.0,-0.99727,0.0,0.58729]
[1778850610900,47.76,80078.01,0.0,-0.99728,0.0,0.58667]
[1778850611058,47.76,80078.01,0.0,-0.99728,0.0,0.58667]
[1778850611413,47.76,80077.64,0.0,-0.99728,0.0,0.58648]
[1778850614912,47.76,80078.17,0.0,-0.99728,0.0,0.58675]
[1778850615058,47.76,80078.17,0.0,-0.99728,0.0,0.58675]
[1778850617455,47.76,80074.18,0.0,-0.99729,0.0,0.58477]
[1778850618277,47.76,80074.18,0.0,-0.99729,0.0,0.58477]
[1778850618309,47.76,80074.18,0.0,-0.99729,0.0,0.58477]
[1778850618462,47.76,80073.37,0.0,-0.99729,0.0,0.58437]
[1778850623501,47.76,80074.55,0.0,-0.99728,0.0,0.58495]
[1778850624581,47.76,80074.55,0.0,-0.99728,0.0,0.58495]
[1778850624808,47.76,80077.07,0.0,-0.99728,0.0,0.5862]
[1778850626522,47.76,80082.56,0.0,-0.99726,0.0,0.58892]
[1778850627172,47.76,80082.56,0.0,-0.99726,0.0,0.58892]
[1778850627309,47.76,80082.56,0.0,-0.99726,0.0,0.58892]
[1778850627529,47.76,80090.09,0.0,-0.99725,0.0,0.59268]
[1778850627996,47.76,80090.09,0.0,-0.99725,0.0,0.59268]
[1778850628069,47.76,80090.09,0.0,-0.99725,0.0,0.59268]
[1778850628536,47.76,80091.79,0.0,-0.99724,0.0,0.59353]
[1778850630550,47.76,80099.41,0.0,-0.99722,0.0,0.59735]
[1778850631353,47.76,80099.41,0.0,-0.99722,0.0,0.59735]
[1778850631537,47.76,80099.41,0.0,-0.99722,0.0,0.59735]
[1778850632564,47.76,80102.39,0.0,-0.99722,0.0,0.5982]
[1778850634232,47.76,80103.84,0.0,-0.99721,0.0,0.59893]
[1778850634309,47.76,80103.84,0.0,-0.99721,0.0,0.59893]
[1778850634578,47.76,80102.59,0.0,-0.99722,0.0,0.5983]
[1778850636592,47.76,80100.01,0.0,-0.99722,0.0,0.597]
[1778850637713,47.76,80100.72,0.0,-0.99722,0.0,0.59735]
[1778850637807,47.76,80100.72,0.0,-0.99722,0.0,0.59735]
[1778850640620,47.76,80106.57,0.0,-0.99721,0.0,0.6003]
[1778850641301,47.76,80106.57,0.0,-0.99721,0.0,0.6003]
[1778850641308,47.76,80106.57,0.0,-0.99721,0.0,0.6003]
[1778850641627,47.76,80112.26,0.0,-0.99719,0.0,0.60319]
[1778850644648,47.76,80108.87,0.0,-0.9972,0.0,0.60147]
[1778850650691,47.76,80107.56,0.0,-0.9972,0.0,0.60081]
[1778850651698,47.76,80104.31,0.0,-0.99721,0.0,0.59916]
[1778850655824,47.76,80108.45,0.0,-0.9972,0.0,0.60126]
[1778850660952,47.76,80108.89,0.0,-0.9972,0.0,0.60148]
[1778850662347,47.76,80108.75,0.0,-0.9972,0.0,0.60141]
[1778850662558,47.76,80108.75,0.0,-0.9972,0.0,0.60141]
[1778850662652,47.76,80108.78,0.0,-0.9972,0.0,0.60142]
[1778850667810,47.76,80111.56,0.0,-0.99719,0.0,0.60283]
[1778850668818,47.76,80116.31,0.0,-0.99718,0.0,0.60524]
[1778850670112,47.76,80116.31,0.0,-0.99718,0.0,0.60524]
[1778850670309,47.76,80116.31,0.0,-0.99718,0.0,0.60524]
[1778850670410,47.76,80124.76,0.0,-0.99716,0.0,0.60956]
[1778850672868,47.76,80126.38,0.0,-0.99715,0.0,0.61039]
[1778850672922,47.76,80134.81,0.0,-0.99713,0.0,0.61472]
[1778850673854,47.76,80134.75,0.0,-0.99713,0.0,0.61469]
[1778850675231,47.76,80134.75,0.0,-0.99713,0.0,0.61469]
[1778850675389,47.76,80134.75,0.0,-0.99713,0.0,0.61469]
[1778850675441,47.76,80125.13,0.0,-0.99716,0.0,0.60975]
[1778850675851,47.76,80125.13,0.0,-0.99716,0.0,0.60975]
[1778850675951,47.76,80125.13,0.0,-0.99716,0.0,0.60975]
[1778850676302,47.76,80125.13,0.0,-0.99716,0.0,0.60975]
[1778850681910,47.76,80120.36,0.0,-0.99717,0.0,0.60731]
[1778850682917,47.76,80112.96,0.0,-0.99719,0.0,0.60354]
[1778850683924,47.76,80112.57,0.0,-0.99719,0.0,0.60334]
[1778850686099,47.76,80114.05,0.0,-0.99719,0.0,0.6041]
[1778850686311,47.76,80114.05,0.0,-0.99719,0.0,0.6041]
[1778850686411,47.76,80121.92,0.0,-0.99717,0.0,0.60811]
[1778850687337,47.76,80121.92,0.0,-0.99717,0.0,0.60811]
[1778850687561,47.76,80121.92,0.0,-0.99717,0.0,0.60811]
[1778850692991,47.76,80119.74,0.0,-0.99718,0.0,0.60633]
[1778850696611,47.76,80121.47,0.0,-0.99717,0.0,0.60721]
[1778850696663,47.76,80120.23,0.0,-0.99717,0.0,0.60658]
[1778850696808,47.76,80120.23,0.0,-0.99717,0.0,0.60658]
[1778850697472,47.76,80120.23,0.0,-0.99717,0.0,0.60658]
[1778850697560,47.76,80120.23,0.0,-0.99717,0.0,0.60658]
[1778850703486,47.76,80121.53,0.0,-0.99717,0.0,0.60724]
[1778850703561,47.76,80121.53,0.0,-0.99717,0.0,0.60724]
[1778850703662,47.76,80120.22,0.0,-0.99717,0.0,0.60657]
[1778850704016,47.76,80120.22,0.0,-0.99717,0.0,0.60657]
[1778850704057,47.76,80120.22,0.0,-0.99717,0.0,0.60657]
[1778850706082,47.76,80117.27,0.0,-0.99718,0.0,0.60507]
[1778850711117,47.76,80117.21,0.0,-0.99718,0.0,0.60504]
[1778850716153,47.76,80117.35,0.0,-0.99718,0.0,0.60511]
[1778850718579,47.76,80116.16,0.0,-0.99718,0.0,0.60451]
[1778850718681,47.76,80114.8,0.0,-0.99719,0.0,0.60381]
[1778850718811,47.76,80114.8,0.0,-0.99719,0.0,0.60381]
[1778850719174,47.76,80109.96,0.0,-0.9972,0.0,0.60136]
[1778850720726,47.76,80109.96,0.0,-0.9972,0.0,0.60136]
[1778850720754,47.76,80105.62,0.0,-0.99721,0.0,0.59917]
[1778850720807,47.76,80105.62,0.0,-0.99721,0.0,0.59917]
[1778850724209,47.76,80101.88,0.0,-0.99722,0.0,0.59728]
[1778850725526,47.76,80101.88,0.0,-0.99722,0.0,0.59728]
[1778850725560,47.76,80101.88,0.0,-0.99722,0.0,0.59728]
[1778850725661,47.76,80100.77,0.0,-0.99722,0.0,0.59672]
[1778850726938,47.76,80099.79,0.0,-0.99723,0.0,0.59623]
[1778850727059,47.76,80099.79,0.0,-0.99723,0.0,0.59623]
[1778850731260,47.76,80102.62,0.0,-0.99722,0.0,0.59766]
[1778850731895,47.76,80102.62,0.0,-0.99722,0.0,0.59766]
[1778850732057,47.76,80102.62,0.0,-0.99722,0.0,0.59766]
[1778850732563,47.76,80102.62,0.0,-0.99722,0.0,0.59766]
[1778850732656,47.76,80101.63,0.0,-0.99722,0.0,0.59716]
[1778850732807,47.76,80101.63,0.0,-0.99722,0.0,0.59716]
[1778850735291,47.76,80095.24,0.0,-0.99724,0.0,0.59395]
[1778850736615,47.76,80095.24,0.0,-0.99724,0.0,0.59395]
[1778850736808,47.76,80094.55,0.0,-0.99724,0.0,0.5936]
[1778850738628,47.76,80095.26,0.0,-0.99724,0.0,0.59396]
[1778850738701,47.76,80093.94,0.0,-0.99724,0.0,0.5933]
[1778850738808,47.76,80093.94,0.0,-0.99724,0.0,0.5933]
[1778850739319,47.76,80092.56,0.0,-0.99724,0.0,0.59261]
[1778850743347,47.76,80086.29,0.0,-0.99726,0.0,0.58948]
[1778850744354,47.76,80082.24,0.0,-0.99727,0.0,0.58747]
[1778850745634,47.76,80082.24,0.0,-0.99727,0.0,0.58747]
[1778850745762,47.76,80082.24,0.0,-0.99727,0.0,0.58747]
[1778850747379,47.76,80076.76,0.0,-0.99728,0.0,0.58476]
[1778850752757,47.76,80076.54,0.0,-0.99729,0.0,0.584]
[1778850752809,47.76,80076.54,0.0,-0.99729,0.0,0.584]
[1778850752775,47.76,80076.4,0.0,-0.99729,0.0,0.58393]
[1778850753648,47.76,80076.4,0.0,-0.99729,0.0,0.58393]
[1778850753808,47.76,80076.4,0.0,-0.99729,0.0,0.58393]
[1778850753726,47.76,80076.61,0.0,-0.99729,0.0,0.58404]
[1778850756442,47.76,80080.31,0.0,-0.99728,0.0,0.58587]
[1778850758108,47.76,80080.65,0.0,-0.99728,0.0,0.58603]
[1778850758309,47.76,80080.65,0.0,-0.99728,0.0,0.58603]
[1778850758773,47.76,80080.65,0.0,-0.99728,0.0,0.58603]
[1778850758807,47.76,80080.65,0.0,-0.99728,0.0,0.58603]
[1778850758778,47.76,80077.29,0.0,-0.99729,0.0,0.58437]
[1778850759463,47.76,80074.61,0.0,-0.99729,0.0,0.58305]
[1778850761477,47.76,80069.23,0.0,-0.99731,0.0,0.5804]
[1778850762221,47.76,80069.23,0.0,-0.99731,0.0,0.5804]
[1778850762310,47.76,80069.23,0.0,-0.99731,0.0,0.5804]
[1778850762484,47.76,80068.46,0.0,-0.99731,0.0,0.58003]
[1778850763556,47.76,80068.46,0.0,-0.99731,0.0,0.58003]
[1778850763809,47.76,80068.46,0.0,-0.99731,0.0,0.58003]
[1778850767520,47.76,80073.52,0.0,-0.9973,0.0,0.58251]
[1778850768331,47.76,80073.52,0.0,-0.9973,0.0,0.58251]
[1778850768559,47.76,80073.52,0.0,-0.9973,0.0,0.58251]
[1778850768631,47.76,80076.95,0.0,-0.99729,0.0,0.58421]
[1778850769531,47.76,80076.95,0.0,-0.99729,0.0,0.58421]
[1778850769560,47.76,80076.95,0.0,-0.99729,0.0,0.58421]
[1778850775507,47.76,80077.55,0.0,-0.99729,0.0,0.5845]
[1778850775559,47.76,80077.55,0.0,-0.99729,0.0,0.5845]
[1778850778013,47.76,80079.05,0.0,-0.99728,0.0,0.58524]
[1778850778058,47.76,80079.05,0.0,-0.99728,0.0,0.58524]
[1778850778600,47.76,80079.54,0.0,-0.99728,0.0,0.58549]
[1778850781621,47.76,80083.91,0.0,-0.99727,0.0,0.58765]
[1778850782177,47.76,80083.91,0.0,-0.99727,0.0,0.58765]
[1778850782309,47.76,80083.91,0.0,-0.99727,0.0,0.58765]
[1778850783635,47.76,80079.33,0.0,-0.99728,0.0,0.58538]
[1778850785650,47.76,80078.0,0.0,-0.99728,0.0,0.58472]
[1778850786604,47.76,80078.0,0.0,-0.99728,0.0,0.58472]
[1778850786807,47.76,80078.0,0.0,-0.99728,0.0,0.58472]
[1778850786656,47.76,80078.08,0.0,-0.99728,0.0,0.58476]
[1778850787171,47.76,80078.08,0.0,-0.99728,0.0,0.58476]
[1778850787316,47.76,80078.08,0.0,-0.99728,0.0,0.58476]
[1778850787663,47.76,80077.24,0.0,-0.99729,0.0,0.58435]
[1778850790684,47.76,80080.97,0.0,-0.99728,0.0,0.58619]
[1778850791620,47.76,80080.97,0.0,-0.99728,0.0,0.58619]
[1778850791806,47.76,80080.97,0.0,-0.99728,0.0,0.58619]
[1778850791828,47.76,80081.42,0.0,-0.99728,0.0,0.58642]
[1778850791888,47.76,80081.42,0.0,-0.99728,0.0,0.58642]
[1778850792059,47.76,80081.42,0.0,-0.99728,0.0,0.58642]
[1778850796726,47.76,80073.15,0.0,-0.9973,0.0,0.58233]
[1778850797733,47.76,80070.75,0.0,-0.9973,0.0,0.58115]
[1778850798725,47.76,80070.75,0.0,-0.9973,0.0,0.58115]
[1778850798808,47.76,80070.75,0.0,-0.9973,0.0,0.58115]
[1778850798826,47.76,80068.24,0.0,-0.99731,0.0,0.57992]
[1778850800193,47.76,80068.42,0.0,-0.99731,0.0,0.58001]
[1778850800310,47.76,80068.42,0.0,-0.99731,0.0,0.58001]
[1778850802840,47.76,80067.14,0.0,-0.99731,0.0,0.57938]
[1778850802769,47.76,80064.14,0.0,-0.99732,0.0,0.57791]
[1778850803057,47.76,80064.14,0.0,-0.99732,0.0,0.57791]
[1778850803475,47.76,80064.14,0.0,-0.99732,0.0,0.57791]
[1778850803560,47.76,80064.14,0.0,-0.99732,0.0,0.57791]
[1778850803775,47.76,80063.02,0.0,-0.99732,0.0,0.57736]
[1778850808811,47.76,80073.11,0.0,-0.9973,0.0,0.58231]
[1778850809817,47.76,80079.42,0.0,-0.99728,0.0,0.58543]
[1778850810158,47.76,80079.42,0.0,-0.99728,0.0,0.58543]
[1778850810824,47.76,80079.53,0.0,-0.99728,0.0,0.58548]
[1778850812039,47.76,80079.7,0.0,-0.99728,0.0,0.58492]
[1778850812246,47.76,80079.7,0.0,-0.99728,0.0,0.58492]
[1778850812838,47.76,80079.15,0.0,-0.99728,0.0,0.58465]
[1778850816142,47.76,80078.46,0.0,-0.99729,0.0,0.58431]
[1778850816308,47.76,80078.46,0.0,-0.99729,0.0,0.58431]
[1778850818722,47.76,80076.66,0.0,-0.99729,0.0,0.58342]
[1778850818807,47.76,80076.66,0.0,-0.99729,0.0,0.58342]
[1778850818857,47.76,80076.66,0.0,-0.99729,0.0,0.58342]
[1778850818884,47.76,80078.32,0.0,-0.99729,0.0,0.58424]
[1778850822357,47.76,80077.75,0.0,-0.99729,0.0,0.58396]
[1778850822562,47.76,80077.75,0.0,-0.99729,0.0,0.58396]
[1778850824926,47.76,80080.38,0.0,-0.99728,0.0,0.58525]
[1778850826824,47.76,80080.38,0.0,-0.99728,0.0,0.58525]
[1778850826869,47.76,80078.59,0.0,-0.99729,0.0,0.58437]
[1778850827058,47.76,80078.59,0.0,-0.99729,0.0,0.58437]
[1778850830311,47.76,80077.33,0.0,-0.99729,0.0,0.58375]
[1778850830403,47.76,80077.17,0.0,-0.99729,0.0,0.58367]
[1778850833115,47.76,80077.81,0.0,-0.99729,0.0,0.58398]
[1778850833308,47.76,80077.81,0.0,-0.99729,0.0,0.58398]
[1778850836462,47.76,80077.94,0.0,-0.99729,0.0,0.58405]
[1778850836559,47.76,80077.94,0.0,-0.99729,0.0,0.58405]
[1778850837742,47.76,80076.59,0.0,-0.99729,0.0,0.58338]
[1778850837808,47.76,80076.59,0.0,-0.99729,0.0,0.58338]
[1778850837843,47.76,80077.81,0.0,-0.99729,0.0,0.58398]
[1778850842342,47.76,80074.09,0.0,-0.9973,0.0,0.58215]
[1778850842557,47.76,80074.09,0.0,-0.9973,0.0,0.58215]
[1778850846074,47.76,80082.54,0.0,-0.99728,0.0,0.58632]
[1778850847081,47.76,80090.68,0.0,-0.99726,0.0,0.59037]
[1778850848088,47.76,80097.79,0.0,-0.99724,0.0,0.59392]
[1778850849678,47.76,80097.79,0.0,-0.99724,0.0,0.59392]
[1778850849809,47.76,80097.79,0.0,-0.99724,0.0,0.59392]
[1778850849894,47.76,80099.07,0.0,-0.99723,0.0,0.59456]
[1778850850593,47.76,80099.07,0.0,-0.99723,0.0,0.59456]
[1778850850808,47.76,80099.07,0.0,-0.99723,0.0,0.59456]
[1778850850858,47.76,80099.75,0.0,-0.99723,0.0,0.5949]
[1778850855137,47.76,80102.78,0.0,-0.99722,0.0,0.59642]
[1778850858159,47.76,80106.96,0.0,-0.99721,0.0,0.59853]
[1778850859437,47.76,80106.96,0.0,-0.99721,0.0,0.59853]
[1778850859558,47.76,80106.96,0.0,-0.99721,0.0,0.59853]
[1778850859600,47.76,80101.53,0.0,-0.99723,0.0,0.5958]
[1778850863194,47.76,80105.09,0.0,-0.99722,0.0,0.59759]
[1778850867750,47.76,80105.6,0.0,-0.99722,0.0,0.59784]
[1778850867809,47.76,80105.6,0.0,-0.99722,0.0,0.59784]
[1778850869345,47.76,80107.59,0.0,-0.99721,0.0,0.59885]
[1778850869558,47.76,80107.59,0.0,-0.99721,0.0,0.59885]
[1778850869623,47.76,80107.55,0.0,-0.99721,0.0,0.59883]
[1778850874271,47.76,80110.91,0.0,-0.99721,0.0,0.59986]
[1778850875774,47.76,80110.91,0.0,-0.99721,0.0,0.59986]
[1778850875807,47.76,80110.91,0.0,-0.99721,0.0,0.59986]
[1778850877293,47.76,80116.68,0.0,-0.99719,0.0,0.60278]
[1778850879298,47.76,80115.57,0.0,-0.9972,0.0,0.60222]
[1778850879307,47.76,80115.57,0.0,-0.9972,0.0,0.60222]
[1778850879336,47.76,80115.57,0.0,-0.9972,0.0,0.60222]
[1778850879560,47.76,80115.57,0.0,-0.9972,0.0,0.60222]
[1778850879661,47.76,80113.49,0.0,-0.9972,0.0,0.60117]
[1778850882296,47.76,80116.07,0.0,-0.99719,0.0,0.60248]
[1778850882314,47.76,80116.07,0.0,-0.99719,0.0,0.60248]
[1778850883334,47.76,80123.05,0.0,-0.99718,0.0,0.60602]
[1778850885348,47.76,80123.88,0.0,-0.99717,0.0,0.60645]
[1778850887362,47.76,80120.65,0.0,-0.99718,0.0,0.6048]
[1778850888416,47.76,80120.65,0.0,-0.99718,0.0,0.6048]
[1778850888560,47.76,80120.65,0.0,-0.99718,0.0,0.6048]
[1778850889123,47.76,80121.18,0.0,-0.99718,0.0,0.60507]
[1778850889308,47.76,80121.18,0.0,-0.99718,0.0,0.60507]
[1778850889409,47.76,80121.47,0.0,-0.99718,0.0,0.60522]
[1778850894848,47.76,80123.14,0.0,-0.99718,0.0,0.60607]
[1778850895058,47.76,80122.96,0.0,-0.99718,0.0,0.60598]
[1778850897432,47.76,80127.96,0.0,-0.99716,0.0,0.60853]
[1778850898490,47.76,80127.96,0.0,-0.99716,0.0,0.60853]
[1778850898560,47.76,80127.96,0.0,-0.99716,0.0,0.60853]
[1778850898661,47.76,80127.87,0.0,-0.99716,0.0,0.60848]
[1778850901249,47.76,80124.94,0.0,-0.99717,0.0,0.60699]
[1778850901310,47.76,80124.94,0.0,-0.99717,0.0,0.60699]
[1778850906496,47.76,80121.99,0.0,-0.99718,0.0,0.60548]
[1778850909520,47.76,80107.97,0.0,-0.99721,0.0,0.59838]
[1778850910527,47.76,80097.69,0.0,-0.99724,0.0,0.59322]
[1778850911534,47.76,80094.3,0.0,-0.99725,0.0,0.59152]
[1778850912541,47.76,80086.95,0.0,-0.99727,0.0,0.58786]
[1778850913548,47.76,80085.4,0.0,-0.99727,0.0,0.58709]
[1778850914556,47.76,80079.88,0.0,-0.99729,0.0,0.58436]
[1778850915563,47.76,80076.8,0.0,-0.99729,0.0,0.58284]
[1778850916570,47.76,80067.34,0.0,-0.99732,0.0,0.5782]
[1778850917577,47.76,80065.67,0.0,-0.99732,0.0,0.57738]
[1778850920129,47.76,80065.99,0.0,-0.99732,0.0,0.57754]
[1778850920310,47.76,80065.99,0.0,-0.99732,0.0,0.57754]
[1778850923811,47.76,80065.39,0.0,-0.99732,0.0,0.57724]
[1778850923849,47.76,80064.95,0.0,-0.99732,0.0,0.57703]
[1778850924062,47.76,80064.95,0.0,-0.99732,0.0,0.57703]
[1778850927647,47.76,80068.59,0.0,-0.99731,0.0,0.57881]
[1778850928654,47.76,80073.76,0.0,-0.9973,0.0,0.58135]
[1778850929661,47.76,80081.02,0.0,-0.99728,0.0,0.58493]
[1778850930670,47.76,80089.18,0.0,-0.99726,0.0,0.58897]
[1778850931677,47.76,80090.06,0.0,-0.99726,0.0,0.58876]
[1778850933186,47.76,80088.64,0.0,-0.99727,0.0,0.58805]
[1778850933307,47.76,80088.64,0.0,-0.99727,0.0,0.58805]
[1778850936934,47.76,80091.46,0.0,-0.99726,0.0,0.58946]
[1778850936999,47.76,80093.21,0.0,-0.99726,0.0,0.59033]
[1778850937058,47.76,80093.21,0.0,-0.99726,0.0,0.59033]
[1778850942475,47.76,80094.03,0.0,-0.99725,0.0,0.59074]
[1778850942561,47.76,80094.03,0.0,-0.99725,0.0,0.59074]
[1778850943762,47.76,80101.53,0.0,-0.99723,0.0,0.59449]
[1778850945776,47.76,80108.92,0.0,-0.99722,0.0,0.5982]
[1778850947013,47.76,80108.92,0.0,-0.99722,0.0,0.5982]
[1778850947058,47.76,80108.51,0.0,-0.99722,0.0,0.59799]
[1778850948406,47.76,80109.07,0.0,-0.99721,0.0,0.59828]
[1778850948563,47.76,80109.07,0.0,-0.99721,0.0,0.59828]
[1778850948797,47.76,80109.99,0.0,-0.99721,0.0,0.59874]
[1778850950811,47.76,80116.95,0.0,-0.99719,0.0,0.60226]
[1778850951638,47.76,80116.95,0.0,-0.99719,0.0,0.60226]
[1778850951809,47.76,80116.95,0.0,-0.99719,0.0,0.60226]
[1778850953832,47.76,80123.27,0.0,-0.99718,0.0,0.60547]
[1778850954839,47.76,80118.54,0.0,-0.99719,0.0,0.60307]
[1778850955846,47.76,80113.96,0.0,-0.9972,0.0,0.60075]
[1778850956765,47.76,80113.96,0.0,-0.9972,0.0,0.60075]
[1778850956808,47.76,80113.96,0.0,-0.9972,0.0,0.60075]
[1778850957862,47.76,80108.51,0.0,-0.99722,0.0,0.59799]
[1778850958868,47.76,80094.71,0.0,-0.99725,0.0,0.59108]
[1778850959875,47.76,80094.36,0.0,-0.99725,0.0,0.5909]
[1778850960535,47.76,80094.36,0.0,-0.99725,0.0,0.5909]
[1778850960559,47.76,80094.36,0.0,-0.99725,0.0,0.5909]
[1778850962771,47.76,80095.48,0.0,-0.99725,0.0,0.59146]
[1778850962809,47.76,80095.48,0.0,-0.99725,0.0,0.59146]
[1778850962896,47.76,80096.02,0.0,-0.99725,0.0,0.59173]
[1778850966392,47.76,80094.01,0.0,-0.99725,0.0,0.59073]
[1778850966559,47.76,80094.01,0.0,-0.99725,0.0,0.59073]
[1778850968938,47.76,80089.96,0.0,-0.99726,0.0,0.58871]
[1778850969945,47.76,80087.02,0.0,-0.99727,0.0,0.58725]
[1778850970952,47.76,80079.45,0.0,-0.99729,0.0,0.5835]
[1778850971959,47.76,80076.38,0.0,-0.9973,0.0,0.58199]
[1778850972814,47.76,80076.38,0.0,-0.9973,0.0,0.58199]
[1778850973060,47.76,80076.77,0.0,-0.9973,0.0,0.58218]
[1778850974093,47.76,80078.38,0.0,-0.99729,0.0,0.58298]
[1778850974312,47.76,80078.38,0.0,-0.99729,0.0,0.58298]
[1778850974980,47.76,80079.06,0.0,-0.99729,0.0,0.58331]
[1778850976994,47.76,80075.88,0.0,-0.9973,0.0,0.58175]
[1778850978495,47.76,80074.69,0.0,-0.9973,0.0,0.58116]
[1778850978561,47.76,80074.69,0.0,-0.9973,0.0,0.58116]
[1778850982031,47.76,80079.69,0.0,-0.99729,0.0,0.58362]
[1778850983054,47.76,80079.69,0.0,-0.99729,0.0,0.58362]
[1778850983309,47.76,80079.81,0.0,-0.99729,0.0,0.58368]
[1778850984045,47.76,80077.9,0.0,-0.99729,0.0,0.58274]
[1778850985403,47.76,80075.97,0.0,-0.9973,0.0,0.58179]
[1778850985558,47.76,80075.97,0.0,-0.9973,0.0,0.58179]
[1778850987066,47.76,80082.17,0.0,-0.99728,0.0,0.58485]
[1778850990032,47.76,80082.06,0.0,-0.99728,0.0,0.58479]
[1778850990057,47.76,80082.06,0.0,-0.99728,0.0,0.58479]
[1778850990158,47.76,80082.84,0.0,-0.99728,0.0,0.58518]
[1778850990310,47.76,80082.84,0.0,-0.99728,0.0,0.58518]
[1778850990411,47.76,80084.19,0.0,-0.99728,0.0,0.58585]
[1778850995876,47.76,80084.37,0.0,-0.99728,0.0,0.58529]
[1778850996057,47.76,80084.37,0.0,-0.99728,0.0,0.58529]
[1778850999570,47.76,80089.39,0.0,-0.99727,0.0,0.58778]
[1778850999808,47.76,80089.39,0.0,-0.99727,0.0,0.58778]
[1778850999811,47.76,80090.08,0.0,-0.99727,0.0,0.58812]
[1778851002847,47.76,80090.71,0.0,-0.99726,0.0,0.58843]
[1778851003060,47.76,80090.71,0.0,-0.99726,0.0,0.58843]
[1778851003005,47.76,80095.32,0.0,-0.99725,0.0,0.59073]
[1778851003179,47.76,80099.46,0.0,-0.99724,0.0,0.5928]
[1778851004186,47.76,80108.38,0.0,-0.99722,0.0,0.59727]
[1778851005193,47.76,80105.12,0.0,-0.99723,0.0,0.59563]
[1778851006842,47.76,80105.12,0.0,-0.99723,0.0,0.59563]
[1778851007059,47.76,80105.12,0.0,-0.99723,0.0,0.59563]
[1778851008845,47.76,80102.41,0.0,-0.99723,0.0,0.59427]
[1778851009061,47.76,80102.41,0.0,-0.99723,0.0,0.59427]
[1778851008876,47.76,80101.02,0.0,-0.99724,0.0,0.59358]
[1778851012980,47.76,80099.93,0.0,-0.99724,0.0,0.59303]
[1778851013057,47.76,80099.93,0.0,-0.99724,0.0,0.59303]
[1778851018284,47.76,80103.71,0.0,-0.99723,0.0,0.59493]
[1778851020460,47.76,80102.37,0.0,-0.99723,0.0,0.59425]
[1778851020562,47.76,80102.37,0.0,-0.99723,0.0,0.59425]
[1778851020665,47.76,80099.56,0.0,-0.99724,0.0,0.59285]
[1778851021305,47.76,80092.78,0.0,-0.99726,0.0,0.58946]
[1778851022312,47.76,80088.21,0.0,-0.99727,0.0,0.58719]
[1778851026340,47.76,80092.14,0.0,-0.99726,0.0,0.58914]
[1778851031375,47.76,80094.81,0.0,-0.99725,0.0,0.59047]
[1778851036410,47.76,80095.42,0.0,-0.99725,0.0,0.59078]
[1778851037418,47.76,80087.84,0.0,-0.99727,0.0,0.58701]
[1778851038424,47.76,80084.67,0.0,-0.99728,0.0,0.58544]
[1778851039431,47.76,80083.67,0.0,-0.99728,0.0,0.58494]
[1778851044466,47.76,80085.08,0.0,-0.99728,0.0,0.58564]
[1778851049501,47.76,80083.48,0.0,-0.99728,0.0,0.58485]
[1778851054552,47.76,80084.86,0.0,-0.99728,0.0,0.58489]
[1778851055668,47.76,80090.65,0.0,-0.99727,0.0,0.58775]
[1778851057573,47.76,80093.0,0.0,-0.99726,0.0,0.58892]
[1778851060594,47.76,80096.43,0.0,-0.99725,0.0,0.59063]
[1778851065629,47.76,80097.66,0.0,-0.99725,0.0,0.59124]
[1778851067643,47.76,80093.12,0.0,-0.99726,0.0,0.58898]
[1778851072679,47.76,80091.67,0.0,-0.99726,0.0,0.58826]
[1778851077714,47.76,80091.07,0.0,-0.99727,0.0,0.58796]
[1778851082749,47.76,80092.29,0.0,-0.99726,0.0,0.58857]
[1778851087788,47.76,80090.71,0.0,-0.99727,0.0,0.58778]
[1778851090809,47.76,80093.77,0.0,-0.99726,0.0,0.58931]
[1778851095844,47.76,80086.64,0.0,-0.99728,0.0,0.58577]
[1778851097860,47.76,80081.21,0.0,-0.99729,0.0,0.58308]
[1778851102911,47.76,80081.99,0.0,-0.99729,0.0,0.58347]
[1778851104929,47.76,80085.15,0.0,-0.99728,0.0,0.58503]
[1778851109963,47.76,80085.92,0.0,-0.99728,0.0,0.58541]
[1778851115000,47.76,80086.3,0.0,-0.99728,0.0,0.58495]
[1778851120036,47.76,80087.07,0.0,-0.99728,0.0,0.58533]
[1778851123057,47.76,80091.21,0.0,-0.99727,0.0,0.58738]
[1778851124064,47.76,80098.15,0.0,-0.99725,0.0,0.59084]
[1778851125071,47.76,80103.84,0.0,-0.99724,0.0,0.59368]
[1778851126078,47.76,80107.86,0.0,-0.99723,0.0,0.5957]
[1778851131113,47.76,80116.89,0.0,-0.9972,0.0,0.60025]
[1778851132120,47.76,80121.97,0.0,-0.99719,0.0,0.60282]
[1778851137155,47.76,80122.81,0.0,-0.99719,0.0,0.60325]
[1778851137977,47.76,80122.81,0.0,-0.99719,0.0,0.60325]
[1778851140309,47.76,80122.21,0.0,-0.99719,0.0,0.60295]
[1778851146218,47.76,80123.46,0.0,-0.99719,0.0,0.60358]
[1778851149239,47.76,80128.83,0.0,-0.99717,0.0,0.60631]
[1778851152347,47.76,80128.45,0.0,-0.99717,0.0,0.60612]
[1778851152558,47.76,80128.45,0.0,-0.99717,0.0,0.60612]
[1778851152671,47.76,80128.45,0.0,-0.99717,0.0,0.60612]
[1778851152808,47.76,80128.45,0.0,-0.99717,0.0,0.60612]
[1778851152909,47.76,80128.55,0.0,-0.99717,0.0,0.60617]
[1778851159157,47.76,80130.55,0.0,-0.99717,0.0,0.60719]
[1778851159308,47.76,80132.29,0.0,-0.99716,0.0,0.60808]
[1778851159776,47.76,80132.29,0.0,-0.99716,0.0,0.60808]
[1778851159807,47.76,80132.29,0.0,-0.99716,0.0,0.60808]
[1778851159878,47.76,80134.26,0.0,-0.99716,0.0,0.60909]
[1778851163338,47.76,80137.65,0.0,-0.99715,0.0,0.61083]
[1778851165075,47.76,80137.65,0.0,-0.99715,0.0,0.61083]
[1778851165158,47.76,80139.95,0.0,-0.99714,0.0,0.61201]
[1778851165262,47.76,80139.95,0.0,-0.99714,0.0,0.61201]
[1778851165311,47.76,80139.95,0.0,-0.99714,0.0,0.61201]
[1778851170387,47.76,80142.89,0.0,-0.99714,0.0,0.61352]
[1778851175422,47.76,80138.08,0.0,-0.99715,0.0,0.61038]
[1778851176721,47.76,80138.08,0.0,-0.99715,0.0,0.61038]
[1778851176807,47.76,80138.08,0.0,-0.99715,0.0,0.61038]
[1778851177208,47.76,80138.08,0.0,-0.99715,0.0,0.61038]
[1778851177223,47.76,80136.46,0.0,-0.99716,0.0,0.60955]
[1778851177308,47.76,80136.46,0.0,-0.99716,0.0,0.60955]
[1778851180457,47.76,80126.47,0.0,-0.99718,0.0,0.60445]
[1778851181680,47.76,80126.47,0.0,-0.99718,0.0,0.60445]
[1778851181809,47.76,80126.47,0.0,-0.99718,0.0,0.60445]
[1778851182133,47.76,80126.47,0.0,-0.99718,0.0,0.60445]
[1778851182159,47.76,80122.81,0.0,-0.99719,0.0,0.60259]
[1778851182308,47.76,80122.81,0.0,-0.99719,0.0,0.60259]
[1778851183478,47.76,80115.23,0.0,-0.99721,0.0,0.59875]
[1778851184485,47.76,80111.5,0.0,-0.99722,0.0,0.59687]
[1778851187157,47.76,80112.76,0.0,-0.99722,0.0,0.59751]
[1778851187183,47.76,80112.02,0.0,-0.99722,0.0,0.59713]
[1778851187309,47.76,80112.02,0.0,-0.99722,0.0,0.59713]
[1778851187711,47.76,80112.02,0.0,-0.99722,0.0,0.59713]
[1778851187808,47.76,80112.02,0.0,-0.99722,0.0,0.59713]
[1778851193548,47.76,80115.67,0.0,-0.99721,0.0,0.59897]
[1778851196264,47.76,80117.37,0.0,-0.99721,0.0,0.59983]
[1778851196310,47.76,80119.7,0.0,-0.9972,0.0,0.60101]
[1778851196545,47.76,80119.7,0.0,-0.9972,0.0,0.60101]
[1778851196559,47.76,80119.7,0.0,-0.9972,0.0,0.60101]
[1778851196569,47.76,80119.94,0.0,-0.9972,0.0,0.60113]
[1778851198583,47.76,80122.83,0.0,-0.99719,0.0,0.6026]
[1778851203242,47.76,80125.41,0.0,-0.99718,0.0,0.60391]
[1778851203311,47.76,80125.8,0.0,-0.99718,0.0,0.60411]
[1778851203436,47.76,80125.8,0.0,-0.99718,0.0,0.60411]
[1778851203562,47.76,80125.8,0.0,-0.99718,0.0,0.60411]
[1778851203618,47.76,80126.28,0.0,-0.99718,0.0,0.60435]
[1778851204625,47.76,80129.27,0.0,-0.99717,0.0,0.60587]
[1778851206639,47.76,80132.49,0.0,-0.99717,0.0,0.60752]
[1778851209001,47.76,80133.7,0.0,-0.99716,0.0,0.60814]
[1778851209057,47.76,80133.7,0.0,-0.99716,0.0,0.60814]
[1778851209128,47.76,80133.7,0.0,-0.99716,0.0,0.60814]
[1778851209229,47.76,80135.27,0.0,-0.99716,0.0,0.60894]
[1778851209308,47.76,80135.27,0.0,-0.99716,0.0,0.60894]
[1778851211674,47.76,80127.4,0.0,-0.99718,0.0,0.60492]
[1778851213121,47.76,80127.4,0.0,-0.99718,0.0,0.60492]
[1778851213223,47.76,80123.38,0.0,-0.99719,0.0,0.60288]
[1778851213309,47.76,80123.38,0.0,-0.99719,0.0,0.60288]
[1778851213410,47.76,80123.38,0.0,-0.99719,0.0,0.60288]
[1778851213559,47.76,80123.38,0.0,-0.99719,0.0,0.60288]
[1778851218723,47.76,80123.17,0.0,-0.99719,0.0,0.60277]
[1778851223758,47.76,80124.47,0.0,-0.99719,0.0,0.60343]
[1778851227786,47.76,80128.11,0.0,-0.99718,0.0,0.60528]
[1778851228833,47.76,80128.11,0.0,-0.99718,0.0,0.60528]
[1778851229043,47.76,80128.11,0.0,-0.99718,0.0,0.60528]
[1778851229058,47.76,80128.11,0.0,-0.99718,0.0,0.60528]
[1778851229083,47.76,80129.05,0.0,-0.99718,0.0,0.60576]
[1778851234835,47.76,80129.62,0.0,-0.99718,0.0,0.60539]
[1778851239870,47.76,80134.45,0.0,-0.99716,0.0,0.60785]
[1778851241255,47.76,80134.45,0.0,-0.99716,0.0,0.60785]
[1778851241307,47.76,80134.45,0.0,-0.99716,0.0,0.60785]
[1778851240877,47.76,80137.48,0.0,-0.99716,0.0,0.6094]
[1778851241554,47.76,80137.48,0.0,-0.99716,0.0,0.6094]
[1778851241808,47.76,80137.48,0.0,-0.99716,0.0,0.6094]
[1778851241884,47.76,80137.86,0.0,-0.99716,0.0,0.6096]
[1778851246919,47.76,80138.16,0.0,-0.99715,0.0,0.60975]
[1778851248933,47.76,80134.49,0.0,-0.99716,0.0,0.60787]
[1778851250578,47.76,80135.0,0.0,-0.99716,0.0,0.60813]
[1778851250780,47.76,80135.0,0.0,-0.99716,0.0,0.60813]
[1778851250808,47.76,80135.0,0.0,-0.99716,0.0,0.60813]
[1778851250947,47.76,80135.36,0.0,-0.99716,0.0,0.60832]
[1778851255982,47.76,80135.57,0.0,-0.99716,0.0,0.60843]
[1778851256836,47.76,80135.57,0.0,-0.99716,0.0,0.60843]
[1778851256970,47.76,80135.57,0.0,-0.99716,0.0,0.60843]
[1778851257058,47.76,80135.57,0.0,-0.99716,0.0,0.60843]
[1778851257071,47.76,80135.67,0.0,-0.99716,0.0,0.60848]
[1778851261018,47.76,80138.92,0.0,-0.99715,0.0,0.61014]
[1778851262347,47.76,80138.92,0.0,-0.99715,0.0,0.61014]
[1778851262452,47.76,80140.98,0.0,-0.99715,0.0,0.6112]
[1778851262563,47.76,80140.98,0.0,-0.99715,0.0,0.6112]
[1778851263032,47.76,80141.36,0.0,-0.99715,0.0,0.61139]
[1778851268067,47.76,80141.04,0.0,-0.99715,0.0,0.61123]
[1778851273102,47.76,80142.38,0.0,-0.99714,0.0,0.61192]
[1778851276292,47.76,80142.19,0.0,-0.99714,0.0,0.61182]
[1778851276309,47.76,80142.19,0.0,-0.99714,0.0,0.61182]
[1778851276497,47.76,80142.6,0.0,-0.99714,0.0,0.61203]
[1778851276559,47.76,80142.6,0.0,-0.99714,0.0,0.61203]
[1778851277133,47.76,80142.71,0.0,-0.99714,0.0,0.61209]
[1778851280154,47.76,80145.42,0.0,-0.99714,0.0,0.61348]
[1778851282168,47.76,80148.12,0.0,-0.99713,0.0,0.61488]
[1778851283175,47.76,80151.47,0.0,-0.99712,0.0,0.61661]
[1778851283427,47.76,80151.47,0.0,-0.99712,0.0,0.61661]
[1778851283558,47.76,80151.47,0.0,-0.99712,0.0,0.61661]
[1778851283643,47.76,80151.47,0.0,-0.99712,0.0,0.61661]
[1778851283808,47.76,80151.47,0.0,-0.99712,0.0,0.61661]
[1778851284182,47.76,80151.82,0.0,-0.99712,0.0,0.61679]
[1778851286196,47.76,80154.49,0.0,-0.99711,0.0,0.61817]
[1778851289217,47.76,80150.31,0.0,-0.99712,0.0,0.61601]
[1778851291696,47.76,80150.49,0.0,-0.99713,0.0,0.61543]
[1778851291816,47.76,80150.49,0.0,-0.99713,0.0,0.61543]
[1778851291876,47.76,80150.49,0.0,-0.99713,0.0,0.61543]
[1778851292059,47.76,80150.49,0.0,-0.99713,0.0,0.61543]
[1778851292238,47.76,80149.76,0.0,-0.99713,0.0,0.61505]
[1778851293245,47.76,80146.47,0.0,-0.99714,0.0,0.61335]
[1778851294252,47.76,80143.76,0.0,-0.99714,0.0,0.61196]
[1778851294798,47.76,80143.76,0.0,-0.99714,0.0,0.61196]
[1778851294809,47.76,80143.76,0.0,-0.99714,0.0,0.61196]
[1778851295961,47.76,80142.17,0.0,-0.99715,0.0,0.61114]
[1778851296059,47.76,80142.17,0.0,-0.99715,0.0,0.61114]
[1778851296266,47.76,80141.58,0.0,-0.99715,0.0,0.61084]
[1778851300294,47.76,80144.31,0.0,-0.99714,0.0,0.61224]
[1778851304322,47.76,80141.72,0.0,-0.99715,0.0,0.61091]
[1778851305482,47.76,80141.99,0.0,-0.99715,0.0,0.61105]
[1778851305566,47.76,80141.99,0.0,-0.99715,0.0,0.61105]
[1778851308308,47.76,80141.87,0.0,-0.99715,0.0,0.61099]
[1778851308350,47.76,80141.99,0.0,-0.99715,0.0,0.61105]
[1778851311371,47.76,80144.83,0.0,-0.99714,0.0,0.61251]
[1778851313082,47.76,80144.22,0.0,-0.99714,0.0,0.6122]
[1778851313307,47.76,80144.22,0.0,-0.99714,0.0,0.6122]
[1778851313385,47.76,80144.42,0.0,-0.99714,0.0,0.6123]
[1778851313559,47.76,80144.42,0.0,-0.99714,0.0,0.6123]
[1778851313807,47.76,80144.42,0.0,-0.99714,0.0,0.6123]
[1778851319712,47.76,80145.15,0.0,-0.99714,0.0,0.61267]
[1778851319808,47.76,80145.15,0.0,-0.99714,0.0,0.61267]
[1778851320136,47.76,80145.15,0.0,-0.99714,0.0,0.61267]
[1778851320310,47.76,80145.15,0.0,-0.99714,0.0,0.61267]
[1778851320237,47.76,80146.35,0.0,-0.99714,0.0,0.61329]
[1778851325470,47.76,80144.4,0.0,-0.99714,0.0,0.61229]
[1778851328302,47.76,80144.59,0.0,-0.99714,0.0,0.61239]
[1778851328310,47.76,80144.59,0.0,-0.99714,0.0,0.61239]
[1778851328403,47.76,80144.51,0.0,-0.99714,0.0,0.61234]
[1778851328632,47.76,80144.51,0.0,-0.99714,0.0,0.61234]
[1778851328808,47.76,80144.51,0.0,-0.99714,0.0,0.61234]
[1778851328909,47.76,80142.06,0.0,-0.99715,0.0,0.61108]
[1778851332076,47.76,80140.12,0.0,-0.99715,0.0,0.61009]
[1778851332309,47.76,80140.12,0.0,-0.99715,0.0,0.61009]
[1778851335013,47.76,80140.17,0.0,-0.99715,0.0,0.61011]
[1778851335058,47.76,80140.17,0.0,-0.99715,0.0,0.61011]
[1778851335114,47.76,80140.65,0.0,-0.99715,0.0,0.61036]
[1778851338561,47.76,80143.12,0.0,-0.99714,0.0,0.61163]
[1778851340575,47.76,80145.86,0.0,-0.99714,0.0,0.61304]
[1778851341713,47.76,80145.86,0.0,-0.99714,0.0,0.61304]
[1778851341808,47.76,80145.86,0.0,-0.99714,0.0,0.61304]
[1778851345884,47.76,80148.58,0.0,-0.99713,0.0,0.61444]
[1778851346057,47.76,80148.58,0.0,-0.99713,0.0,0.61444]
[1778851346148,47.76,80148.58,0.0,-0.99713,0.0,0.61444]
[1778851346311,47.76,80148.58,0.0,-0.99713,0.0,0.61444]
[1778851346317,47.76,80153.08,0.0,-0.99712,0.0,0.61677]
[1778851346617,47.76,80155.52,0.0,-0.99711,0.0,0.61803]
[1778851350722,47.76,80155.99,0.0,-0.99711,0.0,0.61828]
[1778851350772,47.76,80155.99,0.0,-0.99711,0.0,0.61828]
[1778851350807,47.76,80155.99,0.0,-0.99711,0.0,0.61828]
[1778851350823,47.76,80156.37,0.0,-0.99711,0.0,0.61847]
[1778851356687,47.76,80159.81,0.0,-0.9971,0.0,0.61958]
[1778851357865,47.76,80159.81,0.0,-0.9971,0.0,0.61958]
[1778851358059,47.76,80159.81,0.0,-0.9971,0.0,0.61958]
[1778851358305,47.76,80159.81,0.0,-0.9971,0.0,0.61958]
[1778851358406,47.76,80161.56,0.0,-0.9971,0.0,0.62049]
[1778851358558,47.76,80161.56,0.0,-0.9971,0.0,0.62049]
[1778851363736,47.76,80160.1,0.0,-0.9971,0.0,0.61973]
[1778851364972,47.76,80160.1,0.0,-0.9971,0.0,0.61973]
[1778851365056,47.76,80160.1,0.0,-0.9971,0.0,0.61973]
[1778851365335,47.76,80160.1,0.0,-0.9971,0.0,0.61973]
[1778851365392,47.76,80153.7,0.0,-0.99712,0.0,0.61641]
[1778851365559,47.76,80153.7,0.0,-0.99712,0.0,0.61641]
[1778851365750,47.76,80150.08,0.0,-0.99713,0.0,0.61454]
[1778851368089,47.76,80151.85,0.0,-0.99712,0.0,0.61546]
[1778851368308,47.76,80151.85,0.0,-0.99712,0.0,0.61546]
[1778851370758,47.76,80149.98,0.0,-0.99713,0.0,0.61449]
[1778851370807,47.76,80149.98,0.0,-0.99713,0.0,0.61449]
[1778851370880,47.76,80150.16,0.0,-0.99713,0.0,0.61459]
[1778851372068,47.76,80150.16,0.0,-0.99713,0.0,0.61459]
[1778851372309,47.76,80150.16,0.0,-0.99713,0.0,0.61459]
[1778851375820,47.76,80146.14,0.0,-0.99714,0.0,0.61251]
[1778851378748,47.76,80147.4,0.0,-0.99714,0.0,0.61316]
[1778851378808,47.76,80147.4,0.0,-0.99714,0.0,0.61316]
[1778851378943,47.76,80147.4,0.0,-0.99714,0.0,0.61316]
[1778851379060,47.76,80147.4,0.0,-0.99714,0.0,0.61316]
[1778851379143,47.76,80147.38,0.0,-0.99714,0.0,0.61315]
[1778851381862,47.76,80151.73,0.0,-0.99713,0.0,0.6154]
[1778851386897,47.76,80151.29,0.0,-0.99713,0.0,0.61517]
[1778851390009,47.76,80151.65,0.0,-0.99713,0.0,0.61535]
[1778851390057,47.76,80151.65,0.0,-0.99713,0.0,0.61535]
[1778851390182,47.76,80151.65,0.0,-0.99713,0.0,0.61535]
[1778851390316,47.76,80151.65,0.0,-0.99713,0.0,0.61535]
[1778851390408,47.76,80152.21,0.0,-0.99712,0.0,0.61564]
[1778851394343,47.76,80153.44,0.0,-0.99712,0.0,0.61628]
[1778851394481,47.76,80151.29,0.0,-0.99713,0.0,0.61517]
[1778851394564,47.76,80151.29,0.0,-0.99713,0.0,0.61517]
[1778851394953,47.76,80147.29,0.0,-0.99714,0.0,0.61311]
[1778851399988,47.76,80147.76,0.0,-0.99714,0.0,0.61335]
[1778851402557,47.76,80147.42,0.0,-0.99714,0.0,0.61317]
[1778851402610,47.76,80147.42,0.0,-0.99714,0.0,0.61317]
[1778851402809,47.76,80147.42,0.0,-0.99714,0.0,0.61317]
[1778851403009,47.76,80149.09,0.0,-0.99713,0.0,0.61403]
[1778851407037,47.76,80152.81,0.0,-0.99712,0.0,0.61595]
[1778851407968,47.76,80152.81,0.0,-0.99712,0.0,0.61595]
[1778851408061,47.76,80152.81,0.0,-0.99712,0.0,0.61595]
[1778851408130,47.76,80152.81,0.0,-0.99712,0.0,0.61595]
[1778851408315,47.76,80152.81,0.0,-0.99712,0.0,0.61595]
[1778851408375,47.76,80154.45,0.0,-0.99712,0.0,0.6168]
[1778851413079,47.76,80156.22,0.0,-0.99712,0.0,0.61705]
[1778851414031,47.76,80156.22,0.0,-0.99712,0.0,0.61705]
[1778851414056,47.76,80156.22,0.0,-0.99712,0.0,0.61705]
[1778851414410,47.76,80156.22,0.0,-0.99712,0.0,0.61705]
[1778851414132,47.76,80157.15,0.0,-0.99711,0.0,0.61753]
[1778851414561,47.76,80157.15,0.0,-0.99711,0.0,0.61753]
[1778851416101,47.76,80159.71,0.0,-0.99711,0.0,0.61886]
[1778851416795,47.76,80159.71,0.0,-0.99711,0.0,0.61886]
[1778851416809,47.76,80159.71,0.0,-0.99711,0.0,0.61886]
[1778851417165,47.76,80169.8,0.0,-0.99708,0.0,0.62411]
[1778851418115,47.76,80184.48,0.0,-0.99704,0.0,0.63184]
[1778851419122,47.76,80180.64,0.0,-0.99705,0.0,0.62981]
[1778851421266,47.76,80179.81,0.0,-0.99705,0.0,0.62937]
[1778851421404,47.76,80179.81,0.0,-0.99705,0.0,0.62937]
[1778851425369,47.76,80178.92,0.0,-0.99706,0.0,0.6289]
[1778851425422,47.76,80177.96,0.0,-0.99706,0.0,0.6284]
[1778851425568,47.76,80177.96,0.0,-0.99706,0.0,0.6284]
[1778851425686,47.76,80177.96,0.0,-0.99706,0.0,0.6284]
[1778851425807,47.76,80177.96,0.0,-0.99706,0.0,0.6284]
[1778851426172,47.76,80176.39,0.0,-0.99706,0.0,0.62757]
[1778851428186,47.76,80172.91,0.0,-0.99707,0.0,0.62574]
[1778851429996,47.76,80172.59,0.0,-0.99707,0.0,0.62558]
[1778851430057,47.76,80172.59,0.0,-0.99707,0.0,0.62558]
[1778851432214,47.76,80170.41,0.0,-0.99708,0.0,0.62443]
[1778851433003,47.76,80170.41,0.0,-0.99708,0.0,0.62443]
[1778851433057,47.76,80170.41,0.0,-0.99708,0.0,0.62443]
[1778851433413,47.76,80167.19,0.0,-0.99709,0.0,0.62275]
[1778851434486,47.76,80167.19,0.0,-0.99709,0.0,0.62275]
[1778851434561,47.76,80166.32,0.0,-0.99709,0.0,0.6223]
[1778851437191,47.76,80165.99,0.0,-0.99709,0.0,0.62212]
[1778851437312,47.76,80165.99,0.0,-0.99709,0.0,0.62212]
[1778851437372,47.76,80162.89,0.0,-0.9971,0.0,0.62051]
[1778851438257,47.76,80155.13,0.0,-0.99712,0.0,0.61648]
[1778851439264,47.76,80147.68,0.0,-0.99714,0.0,0.61263]
[1778851439635,47.76,80147.68,0.0,-0.99714,0.0,0.61263]
[1778851439809,47.76,80147.68,0.0,-0.99714,0.0,0.61263]
[1778851440271,47.76,80143.45,0.0,-0.99715,0.0,0.61046]
[1778851441279,47.76,80144.84,0.0,-0.99715,0.0,0.61117]
[1778851444357,47.76,80143.75,0.0,-0.99715,0.0,0.61061]
[1778851444560,47.76,80143.62,0.0,-0.99715,0.0,0.61055]
[1778851446314,47.76,80147.18,0.0,-0.99714,0.0,0.61238]
[1778851447321,47.76,80149.19,0.0,-0.99713,0.0,0.61341]
[1778851449310,47.76,80149.45,0.0,-0.99713,0.0,0.61355]
[1778851449335,47.76,80148.54,0.0,-0.99714,0.0,0.61308]
[1778851449874,47.76,80148.54,0.0,-0.99714,0.0,0.61308]
[1778851450059,47.76,80148.54,0.0,-0.99714,0.0,0.61308]
[1778851454750,47.76,80149.18,0.0,-0.99713,0.0,0.61341]
[1778851454808,47.76,80149.18,0.0,-0.99713,0.0,0.61341]
[1778851456738,47.76,80147.47,0.0,-0.99714,0.0,0.61253]
[1778851456807,47.76,80147.47,0.0,-0.99714,0.0,0.61253]
[1778851457391,47.76,80147.02,0.0,-0.99714,0.0,0.6123]
[1778851462426,47.76,80148.52,0.0,-0.99714,0.0,0.61307]
[1778851464234,47.76,80149.28,0.0,-0.99713,0.0,0.61346]
[1778851464307,47.76,80149.28,0.0,-0.99713,0.0,0.61346]
[1778851468896,47.76,80148.86,0.0,-0.99714,0.0,0.61324]
[1778851469059,47.76,80148.86,0.0,-0.99714,0.0,0.61324]
[1778851469475,47.76,80149.03,0.0,-0.99714,0.0,0.61333]
[1778851471035,47.76,80148.69,0.0,-0.99714,0.0,0.61316]
[1778851471057,47.76,80148.69,0.0,-0.99714,0.0,0.61316]
[1778851476526,47.76,80149.1,0.0,-0.99714,0.0,0.6127]
[1778851476756,47.76,80149.1,0.0,-0.99714,0.0,0.6127]
[1778851476809,47.76,80149.1,0.0,-0.99714,0.0,0.6127]
[1778851477842,47.76,80147.97,0.0,-0.99714,0.0,0.61211]
[1778851478061,47.76,80147.97,0.0,-0.99714,0.0,0.61211]
[1778851478539,47.76,80146.91,0.0,-0.99714,0.0,0.61157]
[1778851481561,47.76,80149.94,0.0,-0.99714,0.0,0.61313]
[1778851481932,47.76,80149.94,0.0,-0.99714,0.0,0.61313]
[1778851482058,47.76,80149.94,0.0,-0.99714,0.0,0.61313]
[1778851484582,47.76,80156.15,0.0,-0.99712,0.0,0.61633]
[1778851485295,47.76,80156.15,0.0,-0.99712,0.0,0.61633]
[1778851485318,47.76,80156.15,0.0,-0.99712,0.0,0.61633]
[1778851485589,47.76,80155.68,0.0,-0.99712,0.0,0.61609]
[1778851487307,47.76,80155.68,0.0,-0.99712,0.0,0.61609]
[1778851487560,47.76,80155.68,0.0,-0.99712,0.0,0.61609]
[1778851490965,47.76,80157.13,0.0,-0.99712,0.0,0.61684]
[1778851491060,47.76,80157.13,0.0,-0.99712,0.0,0.61684]
[1778851491161,47.76,80157.63,0.0,-0.99712,0.0,0.6171]
[1778851494205,47.76,80156.25,0.0,-0.99712,0.0,0.61639]
[1778851494308,47.76,80156.25,0.0,-0.99712,0.0,0.61639]
[1778851498191,47.76,80157.08,0.0,-0.99712,0.0,0.61682]
[1778851498308,47.76,80157.08,0.0,-0.99712,0.0,0.61682]
[1778851498410,47.76,80153.92,0.0,-0.99713,0.0,0.61518]
[1778851501376,47.76,80154.24,0.0,-0.99712,0.0,0.61535]
[1778851501477,47.76,80168.64,0.0,-0.99709,0.0,0.62283]
[1778851501701,47.76,80163.34,0.0,-0.9971,0.0,0.62007]
[1778851504331,47.76,80162.59,0.0,-0.9971,0.0,0.61968]
[1778851504369,47.76,80156.15,0.0,-0.99712,0.0,0.61633]
[1778851504722,47.76,80151.81,0.0,-0.99713,0.0,0.61409]
[1778851505993,47.76,80151.81,0.0,-0.99713,0.0,0.61409]
[1778851506059,47.76,80151.81,0.0,-0.99713,0.0,0.61409]
[1778851506229,47.76,80150.69,0.0,-0.99713,0.0,0.61351]
[1778851510764,47.76,80146.03,0.0,-0.99715,0.0,0.61112]
[1778851514792,47.76,80142.84,0.0,-0.99715,0.0,0.60948]
[1778851517813,47.76,80134.93,0.0,-0.99718,0.0,0.60544]
[1778851518820,47.76,80135.17,0.0,-0.99717,0.0,0.60556]
[1778851523756,47.76,80134.96,0.0,-0.99718,0.0,0.60545]
[1778851528890,47.76,80135.68,0.0,-0.99717,0.0,0.60582]
[1778851531511,47.76,80136.76,0.0,-0.99717,0.0,0.60637]
[1778851531568,47.76,80136.76,0.0,-0.99717,0.0,0.60637]
[1778851531530,47.76,80136.73,0.0,-0.99717,0.0,0.60569]
[1778851536946,47.76,80137.37,0.0,-0.99717,0.0,0.60601]
[1778851540974,47.76,80134.32,0.0,-0.99718,0.0,0.60446]
[1778851541981,47.76,80118.48,0.0,-0.99722,0.0,0.59644]
[1778851542988,47.76,80114.37,0.0,-0.99723,0.0,0.59438]
[1778851543995,47.76,80109.8,0.0,-0.99724,0.0,0.59209]
[1778851545009,47.76,80100.59,0.0,-0.99727,0.0,0.5875]
[1778851546009,47.76,80094.06,0.0,-0.99728,0.0,0.58426]
[1778851547016,47.76,80093.46,0.0,-0.99728,0.0,0.58397]
[1778851548024,47.76,80091.85,0.0,-0.99729,0.0,0.58317]
[1778851549030,47.76,80087.88,0.0,-0.9973,0.0,0.58121]
[1778851549920,47.76,80087.88,0.0,-0.9973,0.0,0.58121]
[1778851550060,47.76,80087.88,0.0,-0.9973,0.0,0.58121]
[1778851556079,47.76,80088.3,0.0,-0.9973,0.0,0.58142]
[1778851560094,47.76,80087.52,0.0,-0.9973,0.0,0.58104]
[1778851560307,47.76,80087.52,0.0,-0.9973,0.0,0.58104]
[1778851560411,47.76,80087.78,0.0,-0.9973,0.0,0.58116]
[1778851565142,47.76,80083.01,0.0,-0.99731,0.0,0.57882]
[1778851568163,47.76,80093.54,0.0,-0.99728,0.0,0.584]
[1778851569170,47.76,80101.63,0.0,-0.99726,0.0,0.58801]
[1778851570177,47.76,80102.2,0.0,-0.99726,0.0,0.5883]
[1778851572191,47.76,80097.75,0.0,-0.99727,0.0,0.58609]
[1778851577226,47.76,80088.8,0.0,-0.9973,0.0,0.58167]
[1778851579240,47.76,80086.62,0.0,-0.9973,0.0,0.58059]
[1778851585284,47.76,80087.21,0.0,-0.9973,0.0,0.58088]
[1778851590320,47.76,80087.39,0.0,-0.9973,0.0,0.58097]
[1778851595355,47.76,80087.98,0.0,-0.9973,0.0,0.58062]
[1778851600390,47.76,80082.36,0.0,-0.99731,0.0,0.57786]
[1778851602404,47.76,80075.66,0.0,-0.99733,0.0,0.57459]
[1778851607439,47.76,80075.69,0.0,-0.99733,0.0,0.5746]
[1778851612474,47.76,80075.81,0.0,-0.99733,0.0,0.57466]
[1778851615495,47.76,80067.28,0.0,-0.99735,0.0,0.57051]
[1778851616502,47.76,80063.89,0.0,-0.99736,0.0,0.56887]
[1778851619128,47.76,80065.38,0.0,-0.99736,0.0,0.56959]
[1778851619308,47.76,80065.38,0.0,-0.99736,0.0,0.56959]
[1778851619523,47.76,80069.2,0.0,-0.99735,0.0,0.57145]
[1778851624558,47.76,80071.97,0.0,-0.99734,0.0,0.57279]
[1778851629593,47.76,80072.89,0.0,-0.99734,0.0,0.57324]
[1778851630340,47.76,80072.89,0.0,-0.99734,0.0,0.57324]
[1778851630559,47.76,80072.89,0.0,-0.99734,0.0,0.57324]
[1778851630600,47.76,80071.82,0.0,-0.99734,0.0,0.57272]
[1778851635635,47.76,80072.3,0.0,-0.99734,0.0,0.57295]
[1778851636642,47.76,80076.37,0.0,-0.99733,0.0,0.57493]
[1778851637015,47.76,80076.37,0.0,-0.99733,0.0,0.57493]
[1778851637649,47.76,80082.43,0.0,-0.99731,0.0,0.57789]
[1778851638560,47.76,80082.43,0.0,-0.99731,0.0,0.57789]
[1778851640670,47.76,80078.86,0.0,-0.99732,0.0,0.57615]
[1778851642297,47.76,80079.55,0.0,-0.99732,0.0,0.57649]
[1778851642308,47.76,80079.55,0.0,-0.99732,0.0,0.57649]
[1778851642349,47.76,80079.55,0.0,-0.99732,0.0,0.57649]
[1778851642561,47.76,80079.55,0.0,-0.99732,0.0,0.57649]
[1778851642685,47.76,80078.47,0.0,-0.99732,0.0,0.57596]
[1778851645706,47.76,80074.0,0.0,-0.99734,0.0,0.57378]
[1778851646346,47.76,80074.0,0.0,-0.99734,0.0,0.57378]
[1778851646520,47.76,80074.0,0.0,-0.99734,0.0,0.57378]
[1778851646560,47.76,80074.0,0.0,-0.99734,0.0,0.57378]
[1778851646713,47.76,80071.64,0.0,-0.99734,0.0,0.57263]
[1778851649734,47.76,80067.66,0.0,-0.99735,0.0,0.5707]
[1778851649990,47.76,80067.66,0.0,-0.99735,0.0,0.5707]
[1778851650050,47.76,80067.66,0.0,-0.99735,0.0,0.5707]
[1778851650059,47.76,80067.66,0.0,-0.99735,0.0,0.5707]
[1778851650742,47.76,80065.8,0.0,-0.99736,0.0,0.5698]
[1778851655151,47.76,80062.38,0.0,-0.99737,0.0,0.56751]
[1778851655158,47.76,80062.38,0.0,-0.99737,0.0,0.56751]
[1778851655308,47.76,80062.38,0.0,-0.99737,0.0,0.56751]
[1778851655374,47.76,80062.38,0.0,-0.99737,0.0,0.56751]
[1778851658799,47.76,80058.32,0.0,-0.99738,0.0,0.56556]
[1778851663919,47.76,80056.8,0.0,-0.99738,0.0,0.56483]
[1778851663995,47.76,80056.8,0.0,-0.99738,0.0,0.56483]
[1778851664058,47.76,80056.8,0.0,-0.99738,0.0,0.56483]
[1778851664089,47.76,80057.33,0.0,-0.99738,0.0,0.56508]
[1778851665852,47.76,80052.67,0.0,-0.99739,0.0,0.56285]
[1778851670888,47.76,80040.8,0.0,-0.99742,0.0,0.55719]
[1778851671895,47.76,80037.1,0.0,-0.99743,0.0,0.55543]
[1778851674013,47.76,80036.36,0.0,-0.99743,0.0,0.55508]
[1778851674058,47.76,80036.36,0.0,-0.99743,0.0,0.55508]
[1778851674163,47.76,80036.36,0.0,-0.99743,0.0,0.55508]
[1778851674309,47.76,80036.36,0.0,-0.99743,0.0,0.55508]
[1778851674371,47.76,80039.18,0.0,-0.99742,0.0,0.55642]
[1778851677937,47.76,80036.11,0.0,-0.99743,0.0,0.55496]
[1778851679951,47.76,80032.78,0.0,-0.99744,0.0,0.55339]
[1778851680958,47.76,80036.28,0.0,-0.99743,0.0,0.55504]
[1778851683610,47.76,80038.54,0.0,-0.99742,0.0,0.55611]
[1778851683667,47.76,80038.54,0.0,-0.99742,0.0,0.55611]
[1778851683763,47.76,80039.65,0.0,-0.99742,0.0,0.55664]
[1778851683808,47.76,80039.65,0.0,-0.99742,0.0,0.55664]
[1778851687000,47.76,80047.96,0.0,-0.9974,0.0,0.56059]
[1778851688062,47.76,80047.96,0.0,-0.9974,0.0,0.56059]
[1778851688174,47.76,80047.96,0.0,-0.9974,0.0,0.56059]
[1778851688309,47.76,80047.96,0.0,-0.9974,0.0,0.56059]
[1778851688410,47.76,80051.65,0.0,-0.99739,0.0,0.56236]
[1778851692495,47.76,80051.24,0.0,-0.99739,0.0,0.56216]
[1778851692563,47.76,80051.24,0.0,-0.99739,0.0,0.56216]
[1778851692765,47.76,80051.24,0.0,-0.99739,0.0,0.56216]
[1778851692787,47.76,80046.93,0.0,-0.9974,0.0,0.5601]
[1778851696194,47.76,80044.29,0.0,-0.99741,0.0,0.55885]
[1778851696309,47.76,80044.29,0.0,-0.99741,0.0,0.55885]
[1778851696320,47.76,80044.29,0.0,-0.99741,0.0,0.55885]
[1778851696559,47.76,80044.29,0.0,-0.99741,0.0,0.55885]
[1778851696615,47.76,80048.48,0.0,-0.9974,0.0,0.56084]
[1778851699298,47.76,80050.4,0.0,-0.9974,0.0,0.56176]
[1778851699307,47.76,80050.4,0.0,-0.9974,0.0,0.56176]
[1778851699673,47.76,80050.4,0.0,-0.9974,0.0,0.56176]
[1778851699814,47.76,80050.4,0.0,-0.9974,0.0,0.56176]
[1778851699708,47.76,80049.94,0.0,-0.9974,0.0,0.56154]
[1778851700091,47.76,80046.32,0.0,-0.99741,0.0,0.55981]
[1778851701098,47.76,80040.86,0.0,-0.99742,0.0,0.55721]
[1778851702002,47.76,80040.86,0.0,-0.99742,0.0,0.55721]
[1778851702057,47.76,80040.86,0.0,-0.99742,0.0,0.55721]
[1778851704289,47.76,80037.57,0.0,-0.99743,0.0,0.55565]
[1778851704307,47.76,80037.57,0.0,-0.99743,0.0,0.55565]
[1778851704390,47.76,80035.11,0.0,-0.99743,0.0,0.55449]
[1778851706417,47.76,80034.5,0.0,-0.99743,0.0,0.5542]
[1778851706565,47.76,80034.5,0.0,-0.99743,0.0,0.5542]
[1778851709155,47.76,80031.3,0.0,-0.99744,0.0,0.55269]
[1778851710162,47.76,80018.95,0.0,-0.99747,0.0,0.5469]
[1778851711815,47.76,80014.71,0.0,-0.99748,0.0,0.54431]
[1778851714846,47.76,80013.5,0.0,-0.99749,0.0,0.54374]
[1778851715058,47.76,80013.5,0.0,-0.99749,0.0,0.54374]
[1778851715397,47.76,80013.5,0.0,-0.99749,0.0,0.54374]
[1778851715559,47.76,80013.5,0.0,-0.99749,0.0,0.54374]
[1778851715589,47.76,80014.28,0.0,-0.99748,0.0,0.54411]
[1778851716204,47.76,80019.26,0.0,-0.99747,0.0,0.54643]
[1778851718218,47.76,80013.19,0.0,-0.99749,0.0,0.5436]
[1778851719161,47.76,80013.19,0.0,-0.99749,0.0,0.5436]
[1778851719308,47.76,80013.19,0.0,-0.99749,0.0,0.5436]
[1778851719365,47.76,80008.22,0.0,-0.9975,0.0,0.54129]
[1778851721239,47.76,80001.38,0.0,-0.99751,0.0,0.53813]
[1778851723253,47.76,79999.15,0.0,-0.99752,0.0,0.53711]
[1778851725088,47.76,79998.65,0.0,-0.99752,0.0,0.53688]
[1778851725308,47.76,79998.65,0.0,-0.99752,0.0,0.53688]
[1778851731309,47.76,79997.87,0.0,-0.99752,0.0,0.53652]
[1778851732190,47.76,79997.87,0.0,-0.99752,0.0,0.53652]
[1778851732308,47.76,79997.87,0.0,-0.99752,0.0,0.53652]
[1778851732505,47.76,79997.87,0.0,-0.99752,0.0,0.53652]
[1778851732561,47.76,79997.87,0.0,-0.99752,0.0,0.53652]
[1778851732662,47.76,79997.99,0.0,-0.99752,0.0,0.53657]
[1778851737234,47.76,79998.09,0.0,-0.99752,0.0,0.53662]
[1778851737309,47.76,79998.09,0.0,-0.99752,0.0,0.53662]
[1778851737351,47.76,80000.61,0.0,-0.99752,0.0,0.53778]
[1778851738118,47.76,80000.61,0.0,-0.99752,0.0,0.53778]
[1778851738308,47.76,80000.61,0.0,-0.99752,0.0,0.53778]
[1778851741379,47.76,80004.44,0.0,-0.99751,0.0,0.53955]
[1778851742088,47.76,80004.44,0.0,-0.99751,0.0,0.53955]
[1778851742308,47.76,80004.44,0.0,-0.99751,0.0,0.53955]
[1778851742352,47.76,80004.44,0.0,-0.99751,0.0,0.53955]
[1778851742563,47.76,80004.44,0.0,-0.99751,0.0,0.53955]
[1778851742624,47.76,80005.1,0.0,-0.99751,0.0,0.53985]
[1778851743393,47.76,80009.45,0.0,-0.9975,0.0,0.54186]
[1778851744341,47.76,80009.45,0.0,-0.9975,0.0,0.54186]
[1778851744394,47.76,80009.45,0.0,-0.9975,0.0,0.54186]
[1778851744566,47.76,80009.45,0.0,-0.9975,0.0,0.54186]
[1778851744569,47.76,80013.79,0.0,-0.99749,0.0,0.54388]
[1778851746415,47.76,80017.19,0.0,-0.99748,0.0,0.54546]
[1778851747112,47.76,80017.19,0.0,-0.99748,0.0,0.54546]
[1778851747176,47.76,80017.19,0.0,-0.99748,0.0,0.54546]
[1778851747310,47.76,80017.19,0.0,-0.99748,0.0,0.54546]
[1778851747422,47.76,80020.06,0.0,-0.99747,0.0,0.5468]
[1778851750443,47.76,80024.07,0.0,-0.99746,0.0,0.54868]
[1778851752574,47.76,80025.1,0.0,-0.99746,0.0,0.54916]
[1778851752809,47.76,80025.1,0.0,-0.99746,0.0,0.54916]
[1778851752648,47.76,80025.31,0.0,-0.99746,0.0,0.54926]
[1778851752896,47.76,80025.31,0.0,-0.99746,0.0,0.54926]
[1778851753058,47.76,80025.31,0.0,-0.99746,0.0,0.54926]
[1778851755592,47.76,80020.23,0.0,-0.99747,0.0,0.54688]
[1778851755598,47.76,80020.23,0.0,-0.99747,0.0,0.54688]
[1778851755808,47.76,80020.23,0.0,-0.99747,0.0,0.54688]
[1778851755693,47.76,80019.96,0.0,-0.99747,0.0,0.54675]
[1778851756485,47.76,80022.6,0.0,-0.99747,0.0,0.54799]
[1778851758499,47.76,80025.37,0.0,-0.99746,0.0,0.54929]
[1778851763534,47.76,80031.14,0.0,-0.99744,0.0,0.552]
[1778851763897,47.76,80031.14,0.0,-0.99744,0.0,0.552]
[1778851764059,47.76,80031.14,0.0,-0.99744,0.0,0.552]
[1778851764245,47.76,80031.14,0.0,-0.99744,0.0,0.552]
[1778851764308,47.76,80031.14,0.0,-0.99744,0.0,0.552]
[1778851764541,47.76,80026.28,0.0,-0.99746,0.0,0.54971]
[1778851765548,47.76,80022.57,0.0,-0.99747,0.0,0.54797]
[1778851766720,47.76,80022.57,0.0,-0.99747,0.0,0.54797]
[1778851766809,47.76,80022.57,0.0,-0.99747,0.0,0.54797]
[1778851766821,47.76,80021.31,0.0,-0.99747,0.0,0.54738]
[1778851768034,47.76,80021.86,0.0,-0.99747,0.0,0.54764]
[1778851768065,47.76,80021.86,0.0,-0.99747,0.0,0.54764]
[1778851770492,47.76,80019.81,0.0,-0.99747,0.0,0.54668]
[1778851770559,47.76,80019.81,0.0,-0.99747,0.0,0.54668]
[1778851770886,47.76,80019.81,0.0,-0.99747,0.0,0.54668]
[1778851770583,47.76,80017.41,0.0,-0.99748,0.0,0.54556]
[1778851771058,47.76,80017.41,0.0,-0.99748,0.0,0.54556]
[1778851771590,47.76,80013.2,0.0,-0.99749,0.0,0.54299]
[1778851774065,47.76,80013.29,0.0,-0.99749,0.0,0.54303]
[1778851774307,47.76,80013.29,0.0,-0.99749,0.0,0.54303]
[1778851776625,47.76,80007.39,0.0,-0.9975,0.0,0.5403]
[1778851777632,47.76,79999.52,0.0,-0.99752,0.0,0.53667]
[1778851778639,47.76,79997.23,0.0,-0.99753,0.0,0.53562]
[1778851783674,47.76,79999.15,0.0,-0.99752,0.0,0.5365]
[1778851784176,47.76,79999.15,0.0,-0.99752,0.0,0.5365]
[1778851784309,47.76,79999.15,0.0,-0.99752,0.0,0.5365]
[1778851784354,47.76,79999.15,0.0,-0.99752,0.0,0.5365]
[1778851784569,47.76,79999.15,0.0,-0.99752,0.0,0.5365]
[1778851784681,47.76,79999.4,0.0,-0.99752,0.0,0.53662]
[1778851788275,47.76,79998.37,0.0,-0.99752,0.0,0.53614]
[1778851788308,47.76,79998.37,0.0,-0.99752,0.0,0.53614]
[1778851788949,47.76,79999.49,0.0,-0.99752,0.0,0.53666]
[1778851789058,47.76,79999.49,0.0,-0.99752,0.0,0.53666]
[1778851789716,47.76,79998.13,0.0,-0.99753,0.0,0.53603]
[1778851791308,47.76,79999.94,0.0,-0.99752,0.0,0.53686]
[1778851791559,47.76,79999.94,0.0,-0.99752,0.0,0.53686]
[1778851791730,47.76,80002.62,0.0,-0.99751,0.0,0.5381]
[1778851793959,47.76,80001.9,0.0,-0.99752,0.0,0.53777]
[1778851794028,47.76,80001.9,0.0,-0.99752,0.0,0.53777]
[1778851794059,47.76,80001.9,0.0,-0.99752,0.0,0.53777]
[1778851794751,47.76,79999.4,0.0,-0.99752,0.0,0.53662]
[1778851796765,47.76,79996.63,0.0,-0.99753,0.0,0.53534]
[1778851801810,47.76,79990.15,0.0,-0.99754,0.0,0.53238]
[1778851802814,47.76,79973.26,0.0,-0.99758,0.0,0.52472]
[1778851803841,47.76,79955.99,0.0,-0.99762,0.0,0.51698]
[1778851804182,47.76,79955.99,0.0,-0.99762,0.0,0.51698]
[1778851804828,47.76,79947.65,0.0,-0.99764,0.0,0.51328]
[1778851805835,47.76,79942.96,0.0,-0.99765,0.0,0.51121]
[1778851806842,47.76,79938.55,0.0,-0.99766,0.0,0.50927]
[1778851807563,47.76,79938.55,0.0,-0.99766,0.0,0.50927]
[1778851807850,47.76,79918.4,0.0,-0.9977,0.0,0.50048]
[1778851808863,47.76,79914.58,0.0,-0.99771,0.0,0.49883]
[1778851811884,47.76,79909.76,0.0,-0.99772,0.0,0.49675]
[1778851813898,47.76,79906.38,0.0,-0.99773,0.0,0.4953]
[1778851815912,47.76,79900.73,0.0,-0.99774,0.0,0.49288]
[1778851816919,47.76,79890.2,0.0,-0.99776,0.0,0.4884]
[1778851817926,47.76,79890.83,0.0,-0.99776,0.0,0.48867]
[1778851819940,47.76,79885.02,0.0,-0.99777,0.0,0.48621]
[1778851822027,47.76,79873.77,0.0,-0.9978,0.0,0.48148]
[1778851822989,47.76,79872.54,0.0,-0.9978,0.0,0.48097]
[1778851825992,47.76,79869.19,0.0,-0.99781,0.0,0.47957]
[1778851826999,47.76,79863.1,0.0,-0.99782,0.0,0.47704]
[1778851828216,47.76,79863.1,0.0,-0.99782,0.0,0.47704]
[1778851828265,47.76,79867.85,0.0,-0.99781,0.0,0.47901]
[1778851830020,47.76,79878.5,0.0,-0.99779,0.0,0.48347]
[1778851831168,47.76,79895.57,0.0,-0.99775,0.0,0.49012]
[1778851832101,47.76,79895.57,0.0,-0.99775,0.0,0.49012]
[1778851832154,47.76,79909.42,0.0,-0.99773,0.0,0.49604]
[1778851833041,47.76,79907.74,0.0,-0.99773,0.0,0.49532]
[1778851835060,47.76,79903.65,0.0,-0.99774,0.0,0.49356]
[1778851836067,47.76,79906.21,0.0,-0.99773,0.0,0.49466]
[1778851837076,47.76,79923.15,0.0,-0.9977,0.0,0.50196]
[1778851838081,47.76,79944.48,0.0,-0.99765,0.0,0.51129]
[1778851839088,47.76,79942.04,0.0,-0.99765,0.0,0.51022]
[1778851840861,47.76,79942.04,0.0,-0.99765,0.0,0.51022]
[1778851840972,47.76,79930.52,0.0,-0.99768,0.0,0.50517]
[1778851841106,47.76,79918.92,0.0,-0.9977,0.0,0.50013]
[1778851842109,47.76,79903.84,0.0,-0.99774,0.0,0.49364]
[1778851843116,47.76,79907.12,0.0,-0.99773,0.0,0.49505]
[1778851844777,47.76,79907.12,0.0,-0.99773,0.0,0.49505]
[1778851844856,47.76,79909.33,0.0,-0.99773,0.0,0.496]
[1778851847146,47.76,79912.11,0.0,-0.99772,0.0,0.49719]
[1778851851174,47.76,79909.4,0.0,-0.99773,0.0,0.49603]
[1778851853189,47.76,79922.86,0.0,-0.9977,0.0,0.50184]
[1778851854196,47.76,79924.95,0.0,-0.99769,0.0,0.50275]
[1778851855203,47.76,79910.87,0.0,-0.99772,0.0,0.49666]
[1778851856210,47.76,79890.12,0.0,-0.99777,0.0,0.48781]
[1778851857217,47.76,79890.77,0.0,-0.99776,0.0,0.48808]
[1778851858224,47.76,79893.14,0.0,-0.99776,0.0,0.48909]
[1778851880575,47.76,79746.46,0.0,-0.99805,0.0,0.43018]
[1778851881455,47.76,79773.53,0.0,-0.998,0.0,0.44056]
[1778851901604,47.76,79771.4,0.0,-0.99801,0.0,0.43922]
[1778851902612,47.76,79773.13,0.0,-0.998,0.0,0.43989]
[1778851903619,47.76,79769.63,0.0,-0.99801,0.0,0.43853]
[1778851904628,47.76,79760.29,0.0,-0.99803,0.0,0.43494]
[1778851905639,47.76,79737.33,0.0,-0.99807,0.0,0.42622]
[1778851906646,47.76,79743.06,0.0,-0.99806,0.0,0.42838]
[1778851907653,47.76,79741.5,0.0,-0.99806,0.0,0.42779]
[1778851908660,47.76,79735.0,0.0,-0.99807,0.0,0.42534]
[1778851910675,47.76,79744.0,0.0,-0.99806,0.0,0.42873]
[1778851911687,47.76,79776.1,0.0,-0.998,0.0,0.44104]
[1778851912900,47.76,79776.1,0.0,-0.998,0.0,0.44104]
[1778851912975,47.76,79782.79,0.0,-0.99798,0.0,0.44364]
[1778851913711,47.76,79787.34,0.0,-0.99798,0.0,0.44542]
[1778851914718,47.76,79790.23,0.0,-0.99797,0.0,0.44655]
[1778851915725,47.76,79794.66,0.0,-0.99796,0.0,0.44829]
[1778851916711,47.76,79794.66,0.0,-0.99796,0.0,0.44829]
[1778851916732,47.76,79799.81,0.0,-0.99795,0.0,0.45032]
[1778851917739,47.76,79797.96,0.0,-0.99796,0.0,0.44959]
[1778851919757,47.76,79794.03,0.0,-0.99796,0.0,0.44804]
[1778851920765,47.76,79787.87,0.0,-0.99798,0.0,0.44562]
[1778851921771,47.76,79774.99,0.0,-0.998,0.0,0.44061]
[1778851922778,47.76,79775.46,0.0,-0.998,0.0,0.44079]
[1778851924796,47.76,79772.49,0.0,-0.998,0.0,0.43964]
[1778851925801,47.76,79753.26,0.0,-0.99804,0.0,0.43225]
[1778851926808,47.76,79744.86,0.0,-0.99806,0.0,0.42906]
[1778851927815,47.76,79739.64,0.0,-0.99807,0.0,0.42709]
[1778851928830,47.76,79730.69,0.0,-0.99808,0.0,0.42372]
[1778851929836,47.76,79728.75,0.0,-0.99809,0.0,0.423]
[1778851930843,47.76,79733.65,0.0,-0.99808,0.0,0.42483]
[1778851931851,47.76,79753.33,0.0,-0.99804,0.0,0.43228]
[1778851932857,47.76,79760.93,0.0,-0.99803,0.0,0.43518]
[1778851933864,47.76,79754.54,0.0,-0.99804,0.0,0.43274]
[1778851934871,47.76,79745.85,0.0,-0.99805,0.0,0.42944]
[1778851935878,47.76,79745.54,0.0,-0.99806,0.0,0.42932]
[1778851937892,47.76,79750.89,0.0,-0.99805,0.0,0.43135]
[1778851938899,47.76,79759.98,0.0,-0.99803,0.0,0.43482]
[1778851939906,47.76,79754.65,0.0,-0.99804,0.0,0.43278]
[1778851941920,47.76,79758.19,0.0,-0.99803,0.0,0.43414]
[1778851942927,47.76,79755.56,0.0,-0.99804,0.0,0.43313]
[1778851943934,47.76,79752.01,0.0,-0.99804,0.0,0.43178]
[1778851944942,47.76,79743.67,0.0,-0.99806,0.0,0.42861]
[1778851945951,47.76,79738.22,0.0,-0.99807,0.0,0.42655]
[1778851946958,47.76,79734.27,0.0,-0.99808,0.0,0.42506]
[1778851948972,47.76,79737.93,0.0,-0.99807,0.0,0.42644]
[1778851949980,47.76,79722.24,0.0,-0.9981,0.0,0.42057]
[1778851950988,47.76,79715.88,0.0,-0.99811,0.0,0.4182]
[1778851951999,47.76,79719.91,0.0,-0.9981,0.0,0.4192]
[1778851955020,47.76,79711.68,0.0,-0.99812,0.0,0.41615]
[1778851956027,47.76,79707.85,0.0,-0.99813,0.0,0.41474]
[1778851961066,47.76,79705.22,0.0,-0.99813,0.0,0.41378]
[1778851962073,47.76,79699.35,0.0,-0.99814,0.0,0.41163]
[1778851963080,47.76,79692.87,0.0,-0.99815,0.0,0.40926]
[1778851966101,47.76,79690.78,0.0,-0.99816,0.0,0.40851]
[1778851968117,47.76,79695.24,0.0,-0.99815,0.0,0.41013]
[1778851969124,47.76,79698.4,0.0,-0.99814,0.0,0.41128]
[1778851969216,47.76,79698.4,0.0,-0.99814,0.0,0.41128]
[1778851969308,47.76,79698.4,0.0,-0.99814,0.0,0.41128]
[1778851970131,47.76,79701.44,0.0,-0.99814,0.0,0.41239]
[1778851971306,47.76,79702.22,0.0,-0.99814,0.0,0.41268]
[1778851971561,47.76,79702.22,0.0,-0.99814,0.0,0.41268]
[1778851972148,47.76,79706.51,0.0,-0.99813,0.0,0.41425]
[1778851973155,47.76,79713.31,0.0,-0.99812,0.0,0.41676]
[1778851974162,47.76,79720.98,0.0,-0.9981,0.0,0.4196]
[1778851974448,47.76,79720.98,0.0,-0.9981,0.0,0.4196]
[1778851974558,47.76,79720.98,0.0,-0.9981,0.0,0.4196]
[1778851975169,47.76,79720.6,0.0,-0.9981,0.0,0.41946]
[1778851976794,47.76,79714.79,0.0,-0.99811,0.0,0.4173]
[1778851977414,47.76,79714.79,0.0,-0.99811,0.0,0.4173]
[1778851977562,47.76,79714.79,0.0,-0.99811,0.0,0.4173]
[1778851979197,47.76,79708.03,0.0,-0.99813,0.0,0.41481]
[1778851980204,47.76,79693.53,0.0,-0.99815,0.0,0.4095]
[1778851981211,47.76,79689.04,0.0,-0.99816,0.0,0.40787]
[1778851982387,47.76,79689.04,0.0,-0.99816,0.0,0.40787]
[1778851982566,47.76,79689.04,0.0,-0.99816,0.0,0.40787]
[1778851982659,47.76,79687.26,0.0,-0.99816,0.0,0.40723]
[1778851985202,47.76,79687.87,0.0,-0.99816,0.0,0.40745]
[1778851985311,47.76,79687.87,0.0,-0.99816,0.0,0.40745]
[1778851985412,47.76,79689.97,0.0,-0.99816,0.0,0.40821]
[1778851986246,47.76,79680.44,0.0,-0.99818,0.0,0.40477]
[1778851987253,47.76,79666.44,0.0,-0.9982,0.0,0.39975]
[1778851988260,47.76,79670.03,0.0,-0.99819,0.0,0.40103]
[1778851989267,47.76,79673.33,0.0,-0.99819,0.0,0.40221]
[1778851990274,47.76,79675.79,0.0,-0.99818,0.0,0.4031]
[1778851991282,47.76,79677.85,0.0,-0.99818,0.0,0.40384]
[1778851992288,47.76,79690.37,0.0,-0.99816,0.0,0.40836]
[1778851993295,47.76,79683.52,0.0,-0.99817,0.0,0.40588]
[1778851994304,47.76,79673.14,0.0,-0.99819,0.0,0.40215]
[1778851995311,47.76,79670.57,0.0,-0.99819,0.0,0.40123]
[1778851997008,47.76,79665.91,0.0,-0.9982,0.0,0.39956]
[1778851997325,47.76,79669.44,0.0,-0.99819,0.0,0.40082]
[1778851998432,47.76,79669.44,0.0,-0.99819,0.0,0.40082]
[1778851998558,47.76,79669.44,0.0,-0.99819,0.0,0.40082]
[1778851998638,47.76,79672.09,0.0,-0.99819,0.0,0.40177]
[1778851999339,47.76,79674.64,0.0,-0.99819,0.0,0.40268]
[1778852000920,47.76,79676.73,0.0,-0.99818,0.0,0.40343]
[1778852001841,47.76,79676.73,0.0,-0.99818,0.0,0.40343]
[1778852002057,47.76,79676.73,0.0,-0.99818,0.0,0.40343]
[1778852002158,47.76,79679.59,0.0,-0.99818,0.0,0.40446]
[1778852004080,47.76,79679.14,0.0,-0.99818,0.0,0.4043]
[1778852004095,47.76,79674.13,0.0,-0.99819,0.0,0.4025]
[1778852004308,47.76,79674.13,0.0,-0.99819,0.0,0.4025]
[1778852004374,47.76,79667.32,0.0,-0.9982,0.0,0.40007]
[1778852005590,47.76,79667.32,0.0,-0.9982,0.0,0.40007]
[1778852005807,47.76,79667.32,0.0,-0.9982,0.0,0.40007]
[1778852005869,47.76,79662.88,0.0,-0.99821,0.0,0.39849]
[1778852007395,47.76,79656.6,0.0,-0.99822,0.0,0.39626]
[1778852008418,47.76,79648.78,0.0,-0.99823,0.0,0.39351]
[1778852009420,47.76,79642.36,0.0,-0.99824,0.0,0.39126]
[1778852010424,47.76,79644.84,0.0,-0.99824,0.0,0.39212]
[1778852011431,47.76,79650.44,0.0,-0.99823,0.0,0.39361]
[1778852013445,47.76,79657.91,0.0,-0.99822,0.0,0.39625]
[1778852015058,47.76,79657.91,0.0,-0.99822,0.0,0.39625]
[1778852015101,47.76,79659.75,0.0,-0.99821,0.0,0.3969]
[1778852015307,47.76,79659.75,0.0,-0.99821,0.0,0.3969]
[1778852015785,47.76,79659.75,0.0,-0.99821,0.0,0.3969]
[1778852015808,47.76,79659.75,0.0,-0.99821,0.0,0.3969]
[1778852015886,47.76,79660.92,0.0,-0.99821,0.0,0.39731]
[1778852017989,47.76,79662.03,0.0,-0.99821,0.0,0.39771]
[1778852018057,47.76,79662.03,0.0,-0.99821,0.0,0.39771]
[1778852018205,47.76,79662.03,0.0,-0.99821,0.0,0.39771]
[1778852018090,47.76,79658.45,0.0,-0.99822,0.0,0.39644]
[1778852018308,47.76,79658.45,0.0,-0.99822,0.0,0.39644]
[1778852018481,47.76,79660.06,0.0,-0.99821,0.0,0.39701]
[1778852021864,47.76,79659.7,0.0,-0.99821,0.0,0.39688]
[1778852022058,47.76,79659.7,0.0,-0.99821,0.0,0.39688]
[1778852022685,47.76,79659.74,0.0,-0.99821,0.0,0.39689]
[1778852022807,47.76,79659.74,0.0,-0.99821,0.0,0.39689]
[1778852022908,47.76,79660.74,0.0,-0.99821,0.0,0.39725]
[1778852023516,47.76,79658.44,0.0,-0.99822,0.0,0.39643]
[1778852024523,47.76,79661.81,0.0,-0.99821,0.0,0.39763]
[1778852026148,47.76,79661.81,0.0,-0.99821,0.0,0.39763]
[1778852025530,47.76,79658.97,0.0,-0.99822,0.0,0.39662]
[1778852026307,47.76,79658.97,0.0,-0.99822,0.0,0.39662]
[1778852026537,47.76,79655.96,0.0,-0.99822,0.0,0.39556]
[1778852028671,47.76,79654.79,0.0,-0.99822,0.0,0.39515]
[1778852028806,47.76,79654.79,0.0,-0.99822,0.0,0.39515]
[1778852028908,47.76,79656.59,0.0,-0.99822,0.0,0.39578]
[1778852029826,47.76,79656.59,0.0,-0.99822,0.0,0.39578]
[1778852030059,47.76,79656.59,0.0,-0.99822,0.0,0.39578]
[1778852030146,47.76,79659.15,0.0,-0.99821,0.0,0.39669]
[1778852030566,47.76,79656.16,0.0,-0.99822,0.0,0.39563]
[1778852032580,47.76,79658.54,0.0,-0.99822,0.0,0.39647]
[1778852033589,47.76,79660.59,0.0,-0.99821,0.0,0.3972]
[1778852034470,47.76,79660.59,0.0,-0.99821,0.0,0.3972]
[1778852034574,47.76,79660.59,0.0,-0.99821,0.0,0.3972]
[1778852034595,47.76,79665.32,0.0,-0.9982,0.0,0.39887]
[1778852035602,47.76,79668.42,0.0,-0.9982,0.0,0.39998]
[1778852036684,47.76,79668.42,0.0,-0.9982,0.0,0.39998]
[1778852036808,47.76,79668.42,0.0,-0.9982,0.0,0.39998]
[1778852036833,47.76,79663.59,0.0,-0.99821,0.0,0.39826]
[1778852037737,47.76,79651.8,0.0,-0.99823,0.0,0.39409]
[1778852038743,47.76,79643.6,0.0,-0.99824,0.0,0.39122]
[1778852039750,47.76,79640.71,0.0,-0.99825,0.0,0.39021]
[1778852041059,47.76,79640.71,0.0,-0.99825,0.0,0.39021]
[1778852041101,47.76,79637.35,0.0,-0.99825,0.0,0.38904]
[1778852044787,47.76,79643.21,0.0,-0.99824,0.0,0.39108]
[1778852045850,47.76,79643.21,0.0,-0.99824,0.0,0.39108]
[1778852046059,47.76,79643.21,0.0,-0.99824,0.0,0.39108]
[1778852046079,47.76,79641.21,0.0,-0.99825,0.0,0.39038]
[1778852048173,47.76,79641.29,0.0,-0.99825,0.0,0.39041]
[1778852048309,47.76,79639.12,0.0,-0.99825,0.0,0.38965]
[1778852049943,47.76,79636.35,0.0,-0.99825,0.0,0.38869]
[1778852050058,47.76,79636.35,0.0,-0.99825,0.0,0.38869]
[1778852050159,47.76,79640.7,0.0,-0.99825,0.0,0.3902]
[1778852051474,47.76,79642.99,0.0,-0.99824,0.0,0.391]
[1778852051559,47.76,79642.99,0.0,-0.99824,0.0,0.391]
[1778852051836,47.76,79640.66,0.0,-0.99825,0.0,0.39019]
[1778852052788,47.76,79640.66,0.0,-0.99825,0.0,0.39019]
[1778852052809,47.76,79640.66,0.0,-0.99825,0.0,0.39019]
[1778852052843,47.76,79637.09,0.0,-0.99825,0.0,0.38895]
[1778852055719,47.76,79637.45,0.0,-0.99825,0.0,0.38907]
[1778852055808,47.76,79637.45,0.0,-0.99825,0.0,0.38907]
[1778852056287,47.76,79639.33,0.0,-0.99825,0.0,0.38973]
[1778852056308,47.76,79639.33,0.0,-0.99825,0.0,0.38973]
[1778852056871,47.76,79640.17,0.0,-0.99825,0.0,0.39002]
[1778852060117,47.76,79641.66,0.0,-0.99824,0.0,0.39054]
[1778852060307,47.76,79643.55,0.0,-0.99824,0.0,0.3912]
[1778852061952,47.76,79643.03,0.0,-0.99824,0.0,0.39102]
[1778852062059,47.76,79643.03,0.0,-0.99824,0.0,0.39102]
[1778852062127,47.76,79643.03,0.0,-0.99824,0.0,0.39102]
[1778852062158,47.76,79639.73,0.0,-0.99825,0.0,0.38987]
[1778852062307,47.76,79639.73,0.0,-0.99825,0.0,0.38987]
[1778852063594,47.76,79640.14,0.0,-0.99825,0.0,0.39001]
[1778852063809,47.76,79640.14,0.0,-0.99825,0.0,0.39001]
[1778852063920,47.76,79645.86,0.0,-0.99824,0.0,0.39201]
[1778852065935,47.76,79647.13,0.0,-0.99824,0.0,0.39245]
[1778852068387,47.76,79647.68,0.0,-0.99823,0.0,0.39264]
[1778852068561,47.76,79647.68,0.0,-0.99823,0.0,0.39264]
[1778852070929,47.76,79644.82,0.0,-0.99824,0.0,0.39164]
[1778852071057,47.76,79644.82,0.0,-0.99824,0.0,0.39164]
[1778852071158,47.76,79644.5,0.0,-0.99824,0.0,0.39106]
[1778852071556,47.76,79644.5,0.0,-0.99824,0.0,0.39106]
[1778852071807,47.76,79644.5,0.0,-0.99824,0.0,0.39106]
[1778852071977,47.76,79639.33,0.0,-0.99825,0.0,0.38925]
[1778852072984,47.76,79633.12,0.0,-0.99826,0.0,0.3871]
[1778852073355,47.76,79633.12,0.0,-0.99826,0.0,0.3871]
[1778852073562,47.76,79633.12,0.0,-0.99826,0.0,0.3871]
[1778852073991,47.76,79636.29,0.0,-0.99826,0.0,0.3882]
[1778852074642,47.76,79636.29,0.0,-0.99826,0.0,0.3882]
[1778852075000,47.76,79652.71,0.0,-0.99823,0.0,0.39394]
[1778852076010,47.76,79663.72,0.0,-0.99821,0.0,0.39783]
[1778852077032,47.76,79652.86,0.0,-0.99823,0.0,0.39399]
[1778852078142,47.76,79652.86,0.0,-0.99823,0.0,0.39399]
[1778852078196,47.76,79642.66,0.0,-0.99825,0.0,0.39042]
[1778852079037,47.76,79646.01,0.0,-0.99824,0.0,0.39159]
[1778852082061,47.76,79655.43,0.0,-0.99822,0.0,0.39489]
[1778852083066,47.76,79663.21,0.0,-0.99821,0.0,0.39764]
[1778852084073,47.76,79656.6,0.0,-0.99822,0.0,0.39531]
[1778852087106,47.76,79654.05,0.0,-0.99823,0.0,0.39441]
[1778852088113,47.76,79657.84,0.0,-0.99822,0.0,0.39574]
[1778852089120,47.76,79661.54,0.0,-0.99821,0.0,0.39705]
[1778852090092,47.76,79661.54,0.0,-0.99821,0.0,0.39705]
[1778852090127,47.76,79665.46,0.0,-0.99821,0.0,0.39844]
[1778852090384,47.76,79665.46,0.0,-0.99821,0.0,0.39844]
[1778852091136,47.76,79672.95,0.0,-0.99819,0.0,0.40111]
[1778852092146,47.76,79685.05,0.0,-0.99817,0.0,0.40546]
[1778852093152,47.76,79699.41,0.0,-0.99815,0.0,0.41066]
[1778852094159,47.76,79687.48,0.0,-0.99817,0.0,0.40633]
[1778852095169,47.76,79681.0,0.0,-0.99818,0.0,0.404]
[1778852096174,47.76,79677.09,0.0,-0.99819,0.0,0.40259]
[1778852098187,47.76,79680.24,0.0,-0.99818,0.0,0.40372]
[1778852099195,47.76,79688.72,0.0,-0.99817,0.0,0.40678]
[1778852100202,47.76,79686.62,0.0,-0.99817,0.0,0.40602]
[1778852101288,47.76,79686.62,0.0,-0.99817,0.0,0.40602]
[1778852101211,47.76,79671.99,0.0,-0.99819,0.0,0.40077]
[1778852102225,47.76,79658.15,0.0,-0.99822,0.0,0.39585]
[1778852103234,47.76,79652.69,0.0,-0.99823,0.0,0.39393]
[1778852104239,47.76,79645.92,0.0,-0.99824,0.0,0.39155]
[1778852104625,47.76,79645.92,0.0,-0.99824,0.0,0.39155]
[1778852105254,47.76,79642.19,0.0,-0.99825,0.0,0.39025]
[1778852106264,47.76,79635.58,0.0,-0.99826,0.0,0.38795]
[1778852108278,47.76,79638.85,0.0,-0.99825,0.0,0.38909]
[1778852110292,47.76,79646.49,0.0,-0.99824,0.0,0.39175]
[1778852111300,47.76,79646.34,0.0,-0.99824,0.0,0.3917]
[1778852114261,47.76,79647.29,0.0,-0.99824,0.0,0.39203]
[1778852114307,47.76,79647.29,0.0,-0.99824,0.0,0.39203]
[1778852114321,47.76,79640.57,0.0,-0.99825,0.0,0.38969]
[1778852115328,47.76,79637.64,0.0,-0.99825,0.0,0.38867]
[1778852117263,47.76,79636.69,0.0,-0.99826,0.0,0.38834]
[1778852117310,47.76,79636.69,0.0,-0.99826,0.0,0.38834]
[1778852117347,47.76,79641.53,0.0,-0.99825,0.0,0.39002]
[1778852118351,47.76,79646.9,0.0,-0.99824,0.0,0.3919]
[1778852119073,47.76,79646.9,0.0,-0.99824,0.0,0.3919]
[1778852119309,47.76,79646.9,0.0,-0.99824,0.0,0.3919]
[1778852120365,47.76,79641.89,0.0,-0.99825,0.0,0.39015]
[1778852121372,47.76,79635.78,0.0,-0.99826,0.0,0.38802]
[1778852122120,47.76,79635.78,0.0,-0.99826,0.0,0.38802]
[1778852122311,47.76,79635.78,0.0,-0.99826,0.0,0.38802]
[1778852122148,47.76,79635.78,0.0,-0.99826,0.0,0.38802]
[1778852123083,47.76,79635.78,0.0,-0.99826,0.0,0.38802]
[1778852123311,47.76,79635.78,0.0,-0.99826,0.0,0.38802]
[1778852123184,47.76,79631.97,0.0,-0.99826,0.0,0.3867]
[1778852126063,47.76,79633.5,0.0,-0.99826,0.0,0.38723]
[1778852126310,47.76,79633.5,0.0,-0.99826,0.0,0.38723]
[1778852126373,47.76,79637.43,0.0,-0.99825,0.0,0.38859]
[1778852126407,47.76,79643.47,0.0,-0.99824,0.0,0.3907]
[1778852127414,47.76,79649.56,0.0,-0.99823,0.0,0.39283]
[1778852128421,47.76,79660.42,0.0,-0.99821,0.0,0.39666]
[1778852129428,47.76,79666.59,0.0,-0.9982,0.0,0.39885]
[1778852131442,47.76,79654.26,0.0,-0.99823,0.0,0.39401]
[1778852132450,47.76,79647.66,0.0,-0.99824,0.0,0.39169]
[1778852134309,47.76,79647.66,0.0,-0.99824,0.0,0.39169]
[1778852134357,47.76,79642.6,0.0,-0.99825,0.0,0.38992]
[1778852134560,47.76,79642.6,0.0,-0.99825,0.0,0.38992]
[1778852134568,47.76,79646.2,0.0,-0.99824,0.0,0.39118]
[1778852135473,47.76,79659.22,0.0,-0.99822,0.0,0.39575]
[1778852136999,47.76,79659.22,0.0,-0.99822,0.0,0.39575]
[1778852137057,47.76,79659.22,0.0,-0.99822,0.0,0.39575]
[1778852137100,47.76,79667.6,0.0,-0.9982,0.0,0.39872]
[1778852139978,47.76,79666.45,0.0,-0.99821,0.0,0.39832]
[1778852140057,47.76,79666.45,0.0,-0.99821,0.0,0.39832]
[1778852140508,47.76,79670.83,0.0,-0.9982,0.0,0.39987]
[1778852141479,47.76,79670.83,0.0,-0.9982,0.0,0.39987]
[1778852141560,47.76,79670.83,0.0,-0.9982,0.0,0.39987]
[1778852141581,47.76,79671.39,0.0,-0.9982,0.0,0.40007]
[1778852143088,47.76,79671.39,0.0,-0.9982,0.0,0.40007]
[1778852143311,47.76,79671.39,0.0,-0.9982,0.0,0.40007]
[1778852146324,47.76,79670.24,0.0,-0.9982,0.0,0.39966]
[1778852146327,47.76,79659.41,0.0,-0.99822,0.0,0.39582]
[1778852146560,47.76,79659.41,0.0,-0.99822,0.0,0.39582]
[1778852146655,47.76,79650.72,0.0,-0.99823,0.0,0.39276]
[1778852147557,47.76,79648.32,0.0,-0.99824,0.0,0.39192]
[1778852149456,47.76,79648.25,0.0,-0.99824,0.0,0.3919]
[1778852149558,47.76,79648.25,0.0,-0.99824,0.0,0.3919]
[1778852149571,47.76,79647.69,0.0,-0.99824,0.0,0.3917]
[1778852151039,47.76,79647.69,0.0,-0.99824,0.0,0.3917]
[1778852151057,47.76,79647.69,0.0,-0.99824,0.0,0.3917]
[1778852153599,47.76,79642.12,0.0,-0.99825,0.0,0.38975]
[1778852154606,47.76,79638.52,0.0,-0.99825,0.0,0.3885]
[1778852156028,47.76,79638.52,0.0,-0.99825,0.0,0.3885]
[1778852156057,47.76,79638.52,0.0,-0.99825,0.0,0.3885]
[1778852156129,47.76,79643.34,0.0,-0.99825,0.0,0.39018]
[1778852158178,47.76,79644.1,0.0,-0.99824,0.0,0.39045]
[1778852158310,47.76,79644.1,0.0,-0.99824,0.0,0.39045]
[1778852158385,47.76,79645.06,0.0,-0.99824,0.0,0.39078]
[1778852158635,47.76,79641.49,0.0,-0.99825,0.0,0.38954]
[1778852159630,47.76,79641.49,0.0,-0.99825,0.0,0.38954]
[1778852159807,47.76,79641.49,0.0,-0.99825,0.0,0.38954]
[1778852159817,47.76,79638.05,0.0,-0.99826,0.0,0.38834]
[1778852160649,47.76,79631.11,0.0,-0.99827,0.0,0.38593]
[1778852162965,47.76,79631.42,0.0,-0.99827,0.0,0.38604]
[1778852163061,47.76,79631.42,0.0,-0.99827,0.0,0.38604]
[1778852164677,47.76,79617.77,0.0,-0.99829,0.0,0.38135]
[1778852165684,47.76,79613.44,0.0,-0.9983,0.0,0.37987]
[1778852167698,47.76,79616.98,0.0,-0.99829,0.0,0.38108]
[1778852169313,47.76,79616.98,0.0,-0.99829,0.0,0.38108]
[1778852169559,47.76,79616.59,0.0,-0.99829,0.0,0.38094]
[1778852172738,47.76,79611.42,0.0,-0.9983,0.0,0.37918]
[1778852173749,47.76,79604.82,0.0,-0.99831,0.0,0.37694]
[1778852174753,47.76,79608.97,0.0,-0.9983,0.0,0.37835]
[1778852175760,47.76,79602.2,0.0,-0.99831,0.0,0.37606]
[1778852176767,47.76,79605.54,0.0,-0.99831,0.0,0.37719]
[1778852178368,47.76,79605.54,0.0,-0.99831,0.0,0.37719]
[1778852178407,47.76,79605.51,0.0,-0.99831,0.0,0.37718]
[1778852178560,47.76,79605.51,0.0,-0.99831,0.0,0.37718]
[1778852181159,47.76,79610.12,0.0,-0.9983,0.0,0.37874]
[1778852181802,47.76,79612.95,0.0,-0.9983,0.0,0.3797]
[1778852183816,47.76,79609.37,0.0,-0.9983,0.0,0.37849]
[1778852184809,47.76,79609.37,0.0,-0.9983,0.0,0.37849]
[1778852184824,47.76,79606.17,0.0,-0.99831,0.0,0.3774]
[1778852186837,47.76,79614.2,0.0,-0.99829,0.0,0.38013]
[1778852187849,47.76,79623.83,0.0,-0.99828,0.0,0.38343]
[1778852188852,47.76,79637.77,0.0,-0.99826,0.0,0.38824]
[1778852189860,47.76,79644.15,0.0,-0.99824,0.0,0.39046]
[1778852191874,47.76,79637.98,0.0,-0.99826,0.0,0.38784]
[1778852192993,47.76,79637.98,0.0,-0.99826,0.0,0.38784]
[1778852193215,47.76,79635.28,0.0,-0.99826,0.0,0.38691]
[1778852193890,47.76,79641.26,0.0,-0.99825,0.0,0.38898]
[1778852194898,47.76,79645.11,0.0,-0.99825,0.0,0.39033]
[1778852196911,47.76,79639.06,0.0,-0.99826,0.0,0.38822]
[1778852199034,47.76,79638.9,0.0,-0.99826,0.0,0.38816]
[1778852199041,47.76,79634.61,0.0,-0.99826,0.0,0.38668]
[1778852199804,47.76,79634.61,0.0,-0.99826,0.0,0.38668]
[1778852200057,47.76,79634.61,0.0,-0.99826,0.0,0.38668]
[1778852200155,47.76,79632.17,0.0,-0.99827,0.0,0.38583]
[1778852205975,47.76,79627.04,0.0,-0.99828,0.0,0.38406]
[1778852206982,47.76,79618.66,0.0,-0.99829,0.0,0.38119]
[1778852207989,47.76,79612.14,0.0,-0.9983,0.0,0.37897]
[1778852208997,47.76,79610.49,0.0,-0.9983,0.0,0.3784]
[1778852211010,47.76,79616.55,0.0,-0.99829,0.0,0.38047]
[1778852212023,47.76,79619.48,0.0,-0.99829,0.0,0.38147]
[1778852212756,47.76,79619.48,0.0,-0.99829,0.0,0.38147]
[1778852213029,47.76,79606.91,0.0,-0.99831,0.0,0.37719]
[1778852214036,47.76,79603.98,0.0,-0.99831,0.0,0.3762]
[1778852214813,47.76,79603.98,0.0,-0.99831,0.0,0.3762]
[1778852215043,47.76,79604.52,0.0,-0.99831,0.0,0.37638]
[1778852216050,47.76,79612.81,0.0,-0.9983,0.0,0.37919]
[1778852217304,47.76,79612.81,0.0,-0.9983,0.0,0.37919]
[1778852217351,47.76,79614.81,0.0,-0.9983,0.0,0.37987]
[1778852217559,47.76,79614.81,0.0,-0.9983,0.0,0.37987]
[1778852218064,47.76,79610.58,0.0,-0.9983,0.0,0.37844]
[1778852221085,47.76,79613.79,0.0,-0.9983,0.0,0.37953]
[1778852226124,47.76,79614.01,0.0,-0.9983,0.0,0.3796]
[1778852226808,47.76,79614.01,0.0,-0.9983,0.0,0.3796]
[1778852227911,47.76,79614.41,0.0,-0.9983,0.0,0.37974]
[1778852228059,47.76,79614.41,0.0,-0.9983,0.0,0.37974]
[1778852228138,47.76,79612.56,0.0,-0.9983,0.0,0.37911]
[1778852231159,47.76,79616.33,0.0,-0.99829,0.0,0.38039]
[1778852232166,47.76,79619.27,0.0,-0.99829,0.0,0.3814]
[1778852232559,47.76,79619.27,0.0,-0.99829,0.0,0.3814]
[1778852233173,47.76,79624.64,0.0,-0.99828,0.0,0.38324]
[1778852236194,47.76,79628.27,0.0,-0.99827,0.0,0.38449]
[1778852237201,47.76,79632.41,0.0,-0.99827,0.0,0.38591]
[1778852239215,47.76,79624.61,0.0,-0.99828,0.0,0.38323]
[1778852241229,47.76,79627.54,0.0,-0.99827,0.0,0.38424]
[1778852242482,47.76,79627.54,0.0,-0.99827,0.0,0.38424]
[1778852242236,47.76,79620.14,0.0,-0.99829,0.0,0.38169]
[1778852242560,47.76,79620.14,0.0,-0.99829,0.0,0.38169]
[1778852243243,47.76,79615.46,0.0,-0.99829,0.0,0.3801]
[1778852243663,47.76,79615.46,0.0,-0.99829,0.0,0.3801]
[1778852243807,47.76,79615.46,0.0,-0.99829,0.0,0.3801]
[1778852247133,47.76,79615.18,0.0,-0.9983,0.0,0.38]
[1778852247208,47.76,79615.18,0.0,-0.9983,0.0,0.38]
[1778852247310,47.76,79615.18,0.0,-0.9983,0.0,0.38]
[1778852247339,47.76,79616.21,0.0,-0.99829,0.0,0.38035]
[1778852250294,47.76,79613.08,0.0,-0.9983,0.0,0.37929]
[1778852251301,47.76,79593.97,0.0,-0.99833,0.0,0.37237]
[1778852252267,47.76,79593.97,0.0,-0.99833,0.0,0.37237]
[1778852252310,47.76,79575.94,0.0,-0.99836,0.0,0.36638]
[1778852253316,47.76,79571.72,0.0,-0.99837,0.0,0.36498]
[1778852255330,47.76,79581.9,0.0,-0.99835,0.0,0.36835]
[1778852256081,47.76,79581.9,0.0,-0.99835,0.0,0.36835]
[1778852256337,47.76,79586.78,0.0,-0.99834,0.0,0.36997]
[1778852258351,47.76,79579.85,0.0,-0.99835,0.0,0.36767]
[1778852259358,47.76,79574.84,0.0,-0.99836,0.0,0.36601]
[1778852261372,47.76,79580.9,0.0,-0.99835,0.0,0.36802]
[1778852263847,47.76,79578.69,0.0,-0.99836,0.0,0.36729]
[1778852264057,47.76,79578.69,0.0,-0.99836,0.0,0.36729]
[1778852264208,47.76,79578.69,0.0,-0.99836,0.0,0.36729]
[1778852264308,47.76,79578.69,0.0,-0.99836,0.0,0.36729]
[1778852264394,47.76,79581.52,0.0,-0.99835,0.0,0.36822]
[1778852268421,47.76,79587.56,0.0,-0.99834,0.0,0.37023]
[1778852270435,47.76,79582.25,0.0,-0.99835,0.0,0.36847]
[1778852272033,47.76,79579.53,0.0,-0.99836,0.0,0.36756]
[1778852272060,47.76,79579.53,0.0,-0.99836,0.0,0.36756]
[1778852272304,47.76,79579.53,0.0,-0.99836,0.0,0.36756]
[1778852272449,47.76,79580.37,0.0,-0.99835,0.0,0.36784]
[1778852272559,47.76,79580.37,0.0,-0.99835,0.0,0.36784]
[1778852275470,47.76,79577.08,0.0,-0.99836,0.0,0.36675]
[1778852276477,47.76,79571.39,0.0,-0.99837,0.0,0.36488]
[1778852277484,47.76,79566.49,0.0,-0.99838,0.0,0.36327]
[1778852279498,47.76,79569.71,0.0,-0.99837,0.0,0.36432]
[1778852279993,47.76,79569.71,0.0,-0.99837,0.0,0.36432]
[1778852280059,47.76,79569.71,0.0,-0.99837,0.0,0.36432]
[1778852280507,47.76,79566.57,0.0,-0.99838,0.0,0.36329]
[1778852281514,47.76,79561.87,0.0,-0.99838,0.0,0.36176]
[1778852282520,47.76,79551.19,0.0,-0.9984,0.0,0.35828]
[1778852284548,47.76,79523.64,0.0,-0.99844,0.0,0.34945]
[1778852285552,47.76,79516.78,0.0,-0.99845,0.0,0.34729]
[1778852286559,47.76,79511.83,0.0,-0.99846,0.0,0.34573]
[1778852288589,47.76,79501.38,0.0,-0.99848,0.0,0.34246]
[1778852289587,47.76,79497.05,0.0,-0.99848,0.0,0.34112]
[1778852290599,47.76,79500.2,0.0,-0.99848,0.0,0.3421]
[1778852291607,47.76,79496.65,0.0,-0.99848,0.0,0.34099]
[1778852293586,47.76,79496.65,0.0,-0.99848,0.0,0.34099]
[1778852293037,47.76,79474.46,0.0,-0.99852,0.0,0.33417]
[1778852293751,47.76,79446.99,0.0,-0.99856,0.0,0.32589]
[1778852294630,47.76,79437.0,0.0,-0.99857,0.0,0.32292]
[1778852296218,47.76,79437.0,0.0,-0.99857,0.0,0.32292]
[1778852296240,47.76,79428.89,0.0,-0.99858,0.0,0.32053]
[1778852297194,47.76,79428.89,0.0,-0.99858,0.0,0.32053]
[1778852297232,47.76,79422.78,0.0,-0.99859,0.0,0.31874]
[1778852297692,47.76,79427.07,0.0,-0.99858,0.0,0.32]
[1778852298702,47.76,79420.17,0.0,-0.99859,0.0,0.31798]
[1778852299709,47.76,79412.57,0.0,-0.9986,0.0,0.31577]
[1778852300757,47.76,79412.57,0.0,-0.9986,0.0,0.31577]
[1778852300815,47.76,79401.94,0.0,-0.99862,0.0,0.3127]
[1778852302011,47.76,79401.94,0.0,-0.99862,0.0,0.3127]
[1778852302058,47.76,79392.02,0.0,-0.99863,0.0,0.30986]
[1778852302735,47.76,79380.87,0.0,-0.99865,0.0,0.3067]
[1778852303743,47.76,79373.45,0.0,-0.99866,0.0,0.3046]
[1778852304754,47.76,79370.47,0.0,-0.99866,0.0,0.30377]
[1778852305751,47.76,79370.47,0.0,-0.99866,0.0,0.30377]
[1778852306646,47.76,79370.47,0.0,-0.99866,0.0,0.30377]
[1778852305760,47.76,79366.97,0.0,-0.99867,0.0,0.30279]
[1778852306768,47.76,79377.7,0.0,-0.99865,0.0,0.3058]
[1778852307774,47.76,79373.74,0.0,-0.99866,0.0,0.30469]
[1778852308781,47.76,79376.58,0.0,-0.99865,0.0,0.30548]
[1778852310332,47.76,79376.58,0.0,-0.99865,0.0,0.30548]
[1778852310798,47.76,79379.79,0.0,-0.99865,0.0,0.30639]
[1778852312069,47.76,79379.79,0.0,-0.99865,0.0,0.30639]
[1778852312121,47.76,79402.44,0.0,-0.99862,0.0,0.31245]
[1778852312810,47.76,79407.62,0.0,-0.99861,0.0,0.31394]
[1778852313817,47.76,79391.73,0.0,-0.99863,0.0,0.30939]
[1778852314824,47.76,79364.87,0.0,-0.99867,0.0,0.30182]
[1778852315644,47.76,79364.87,0.0,-0.99867,0.0,0.30182]
[1778852315837,47.76,79356.35,0.0,-0.99868,0.0,0.29945]
[1778852317210,47.76,79356.35,0.0,-0.99868,0.0,0.29945]
[1778852317279,47.76,79351.14,0.0,-0.99869,0.0,0.29801]
[1778852317849,47.76,79344.1,0.0,-0.9987,0.0,0.29608]
[1778852318856,47.76,79345.08,0.0,-0.9987,0.0,0.29635]
[1778852319863,47.76,79341.94,0.0,-0.9987,0.0,0.29549]
[1778852320796,47.76,79341.94,0.0,-0.9987,0.0,0.29549]
[1778852322821,47.76,79347.03,0.0,-0.99869,0.0,0.29688]
[1778852322884,47.76,79354.59,0.0,-0.99868,0.0,0.29896]
[1778852323891,47.76,79364.87,0.0,-0.99867,0.0,0.30182]
[1778852324898,47.76,79374.05,0.0,-0.99866,0.0,0.30439]
[1778852325905,47.76,79365.81,0.0,-0.99867,0.0,0.30208]
[1778852326912,47.76,79362.49,0.0,-0.99867,0.0,0.30115]
[1778852328926,47.76,79368.76,0.0,-0.99867,0.0,0.3029]
[1778852329933,47.76,79359.39,0.0,-0.99868,0.0,0.30029]
[1778852330941,47.76,79356.52,0.0,-0.99868,0.0,0.2995]
[1778852331949,47.76,79364.77,0.0,-0.99867,0.0,0.30179]
[1778852332955,47.76,79369.11,0.0,-0.99867,0.0,0.303]
[1778852334969,47.76,79357.37,0.0,-0.99868,0.0,0.29973]
[1778852335976,47.76,79358.99,0.0,-0.99868,0.0,0.30018]
[1778852336983,47.76,79372.03,0.0,-0.99866,0.0,0.30382]
[1778852337990,47.76,79369.32,0.0,-0.99866,0.0,0.30306]
[1778852340009,47.76,79365.45,0.0,-0.99867,0.0,0.30198]
[1778852342023,47.76,79381.5,0.0,-0.99865,0.0,0.30648]
[1778852343026,47.76,79390.91,0.0,-0.99864,0.0,0.30915]
[1778852344036,47.76,79385.19,0.0,-0.99864,0.0,0.30753]
[1778852345040,47.76,79360.65,0.0,-0.99868,0.0,0.30064]
[1778852346047,47.76,79353.32,0.0,-0.99869,0.0,0.29861]
[1778852347055,47.76,79355.85,0.0,-0.99868,0.0,0.29931]
[1778852348640,47.76,79355.85,0.0,-0.99868,0.0,0.29931]
[1778852349068,47.76,79346.62,0.0,-0.99869,0.0,0.29677]
[1778852350075,47.76,79342.67,0.0,-0.9987,0.0,0.29569]
[1778852351082,47.76,79319.17,0.0,-0.99873,0.0,0.28931]
[1778852352226,47.76,79319.17,0.0,-0.99873,0.0,0.28931]
[1778852352273,47.76,79301.52,0.0,-0.99875,0.0,0.28461]
[1778852353096,47.76,79294.99,0.0,-0.99876,0.0,0.28288]
[1778852354106,47.76,79289.33,0.0,-0.99877,0.0,0.2814]
[1778852355113,47.76,79283.73,0.0,-0.99877,0.0,0.27993]
[1778852356071,47.76,79283.73,0.0,-0.99877,0.0,0.27993]
[1778852358319,47.76,79282.21,0.0,-0.99878,0.0,0.27954]
[1778852360164,47.76,79297.78,0.0,-0.99876,0.0,0.28362]
[1778852361908,47.76,79297.78,0.0,-0.99876,0.0,0.28362]
[1778852361181,47.76,79320.88,0.0,-0.99873,0.0,0.28977]
[1778852362195,47.76,79355.08,0.0,-0.99868,0.0,0.2991]
[1778852363205,47.76,79357.23,0.0,-0.99868,0.0,0.29969]
[1778852364213,47.76,79354.69,0.0,-0.99868,0.0,0.29899]
[1778852365770,47.76,79355.59,0.0,-0.99868,0.0,0.29924]
[1778852366234,47.76,79352.31,0.0,-0.99869,0.0,0.29833]
[1778852367240,47.76,79347.28,0.0,-0.99869,0.0,0.29695]
[1778852367810,47.76,79347.28,0.0,-0.99869,0.0,0.29695]
[1778852368247,47.76,79352.73,0.0,-0.99869,0.0,0.29845]
[1778852369254,47.76,79357.41,0.0,-0.99868,0.0,0.29974]
[1778852371269,47.76,79356.77,0.0,-0.99868,0.0,0.29918]
[1778852373283,47.76,79352.9,0.0,-0.99869,0.0,0.29812]
[1778852375297,47.76,79346.41,0.0,-0.9987,0.0,0.29633]
[1778852376304,47.76,79337.74,0.0,-0.99871,0.0,0.29396]
[1778852377311,47.76,79329.92,0.0,-0.99872,0.0,0.29184]
[1778852378318,47.76,79330.62,0.0,-0.99872,0.0,0.29203]
[1778852380332,47.76,79334.45,0.0,-0.99871,0.0,0.29307]
[1778852382346,47.76,79341.45,0.0,-0.9987,0.0,0.29497]
[1778852383353,47.76,79337.63,0.0,-0.99871,0.0,0.29393]
[1778852384360,47.76,79342.73,0.0,-0.9987,0.0,0.29532]
[1778852387381,47.76,79345.81,0.0,-0.9987,0.0,0.29617]
[1778852389407,47.76,79340.76,0.0,-0.9987,0.0,0.29478]
[1778852390413,47.76,79328.97,0.0,-0.99872,0.0,0.29158]
[1778852391420,47.76,79325.82,0.0,-0.99872,0.0,0.29073]
[1778852392427,47.76,79319.24,0.0,-0.99873,0.0,0.28896]
[1778852393557,47.76,79316.54,0.0,-0.99874,0.0,0.28824]
[1778852399476,47.76,79305.0,0.0,-0.99875,0.0,0.28516]
[1778852400486,47.76,79292.58,0.0,-0.99877,0.0,0.28189]
[1778852401490,47.76,79286.75,0.0,-0.99877,0.0,0.28036]
[1778852402497,47.76,79286.36,0.0,-0.99877,0.0,0.28026]
[1778852403504,47.76,79293.85,0.0,-0.99876,0.0,0.28222]
[1778852404511,47.76,79299.21,0.0,-0.99876,0.0,0.28363]
[1778852406525,47.76,79295.99,0.0,-0.99876,0.0,0.28278]
[1778852407532,47.76,79293.13,0.0,-0.99876,0.0,0.28203]
[1778852408539,47.76,79297.06,0.0,-0.99876,0.0,0.28306]
[1778852409549,47.76,79301.12,0.0,-0.99875,0.0,0.28414]
[1778852410563,47.76,79314.48,0.0,-0.99874,0.0,0.28769]
[1778852411601,47.76,79306.01,0.0,-0.99875,0.0,0.28543]
[1778852412580,47.76,79302.3,0.0,-0.99875,0.0,0.28445]
[1778852413587,47.76,79297.65,0.0,-0.99876,0.0,0.28322]
[1778852418623,47.76,79297.05,0.0,-0.99876,0.0,0.28306]
[1778852419524,47.76,79297.05,0.0,-0.99876,0.0,0.28306]
[1778852419562,47.76,79297.05,0.0,-0.99876,0.0,0.28306]
[1778852419686,47.76,79294.45,0.0,-0.99876,0.0,0.28238]
[1778852421311,47.76,79292.42,0.0,-0.99877,0.0,0.28184]
[1778852423955,47.76,79290.06,0.0,-0.99877,0.0,0.28122]
[1778852424058,47.76,79289.11,0.0,-0.99877,0.0,0.28098]
[1778852424670,47.76,79286.0,0.0,-0.99877,0.0,0.28016]
[1778852426684,47.76,79282.33,0.0,-0.99878,0.0,0.27921]
[1778852427691,47.76,79289.68,0.0,-0.99877,0.0,0.28113]
[1778852428699,47.76,79295.71,0.0,-0.99876,0.0,0.28271]
[1778852429706,47.76,79305.21,0.0,-0.99875,0.0,0.28522]
[1778852430713,47.76,79314.3,0.0,-0.99874,0.0,0.28764]
[1778852431720,47.76,79319.71,0.0,-0.99873,0.0,0.28872]
[1778852432727,47.76,79323.24,0.0,-0.99873,0.0,0.28966]
[1778852433735,47.76,79319.56,0.0,-0.99873,0.0,0.28867]
[1778852435749,47.76,79313.29,0.0,-0.99874,0.0,0.287]
[1778852436756,47.76,79308.33,0.0,-0.99875,0.0,0.28568]
[1778852437763,47.76,79295.12,0.0,-0.99876,0.0,0.28219]
[1778852438771,47.76,79288.98,0.0,-0.99877,0.0,0.28058]
[1778852439777,47.76,79295.03,0.0,-0.99876,0.0,0.28216]
[1778852441791,47.76,79300.83,0.0,-0.99876,0.0,0.28369]
[1778852442798,47.76,79297.11,0.0,-0.99876,0.0,0.28271]
[1778852444812,47.76,79308.31,0.0,-0.99875,0.0,0.28567]
[1778852445819,47.76,79318.34,0.0,-0.99873,0.0,0.28835]
[1778852446826,47.76,79320.33,0.0,-0.99873,0.0,0.28888]
[1778852448840,47.76,79330.14,0.0,-0.99872,0.0,0.29152]
[1778852449847,47.76,79334.22,0.0,-0.99871,0.0,0.29263]
[1778852450855,47.76,79327.31,0.0,-0.99872,0.0,0.29076]
[1778852451861,47.76,79311.41,0.0,-0.99874,0.0,0.2865]
[1778852452868,47.76,79306.45,0.0,-0.99875,0.0,0.28518]
[1778852453875,47.76,79310.95,0.0,-0.99874,0.0,0.28637]
[1778852455966,47.76,79312.17,0.0,-0.99874,0.0,0.2867]
[1778852456060,47.76,79312.22,0.0,-0.99874,0.0,0.28671]
[1778852456896,47.76,79315.21,0.0,-0.99874,0.0,0.28751]
[1778852457903,47.76,79319.44,0.0,-0.99873,0.0,0.28864]
[1778852458910,47.76,79325.14,0.0,-0.99873,0.0,0.29017]
[1778852460924,47.76,79319.85,0.0,-0.99873,0.0,0.28875]
[1778852461931,47.76,79311.8,0.0,-0.99874,0.0,0.2866]
[1778852462938,47.76,79310.27,0.0,-0.99874,0.0,0.28619]
[1778852463472,47.76,79310.27,0.0,-0.99874,0.0,0.28619]
[1778852463557,47.76,79310.27,0.0,-0.99874,0.0,0.28619]
[1778852463945,47.76,79311.15,0.0,-0.99874,0.0,0.28643]
[1778852464953,47.76,79297.7,0.0,-0.99876,0.0,0.28287]
[1778852465959,47.76,79290.28,0.0,-0.99877,0.0,0.28092]
[1778852466966,47.76,79290.49,0.0,-0.99877,0.0,0.28097]
[1778852468980,47.76,79286.09,0.0,-0.99877,0.0,0.27982]
[1778852469987,47.76,79281.62,0.0,-0.99878,0.0,0.27866]
[1778852472008,47.76,79270.05,0.0,-0.99879,0.0,0.27567]
[1778852473010,47.76,79263.41,0.0,-0.9988,0.0,0.27396]
[1778852474017,47.76,79258.81,0.0,-0.99881,0.0,0.27279]
[1778852475025,47.76,79256.26,0.0,-0.99881,0.0,0.27214]
[1778852476031,47.76,79246.23,0.0,-0.99882,0.0,0.2696]
[1778852477038,47.76,79244.52,0.0,-0.99882,0.0,0.26917]
[1778852479056,47.76,79251.37,0.0,-0.99882,0.0,0.2709]
[1778852481071,47.76,79249.34,0.0,-0.99882,0.0,0.27038]
[1778852482078,47.76,79246.07,0.0,-0.99882,0.0,0.26956]
[1778852483085,47.76,79242.13,0.0,-0.99883,0.0,0.26856]
[1778852484092,47.76,79230.85,0.0,-0.99884,0.0,0.26574]
[1778852485099,47.76,79217.13,0.0,-0.99886,0.0,0.26234]
[1778852486106,47.76,79215.49,0.0,-0.99886,0.0,0.26194]
[1778852488120,47.76,79218.92,0.0,-0.99885,0.0,0.26278]
[1778852489127,47.76,79221.54,0.0,-0.99885,0.0,0.26343]
[1778852490134,47.76,79231.68,0.0,-0.99884,0.0,0.26595]
[1778852491143,47.76,79234.06,0.0,-0.99884,0.0,0.26619]
[1778852492149,47.76,79229.28,0.0,-0.99884,0.0,0.265]
[1778852493156,47.76,79233.49,0.0,-0.99884,0.0,0.26605]
[1778852494163,47.76,79248.32,0.0,-0.99882,0.0,0.26977]
[1778852495170,47.76,79257.36,0.0,-0.99881,0.0,0.27206]
[1778852496177,47.76,79254.01,0.0,-0.99882,0.0,0.27121]
[1778852497184,47.76,79249.31,0.0,-0.99882,0.0,0.27002]
[1778852498192,47.76,79246.51,0.0,-0.99882,0.0,0.26932]
[1778852499221,47.76,79230.43,0.0,-0.99884,0.0,0.26529]
[1778852500210,47.76,79217.7,0.0,-0.99886,0.0,0.26214]
[1778852501217,47.76,79215.71,0.0,-0.99886,0.0,0.26165]
[1778852504238,47.76,79212.19,0.0,-0.99886,0.0,0.26078]
[1778852507259,47.76,79214.83,0.0,-0.99886,0.0,0.26143]
[1778852509273,47.76,79220.68,0.0,-0.99885,0.0,0.26287]
[1778852510280,47.76,79226.93,0.0,-0.99885,0.0,0.26442]
[1778852512048,47.76,79226.93,0.0,-0.99885,0.0,0.26442]
[1778852512055,47.76,79226.8,0.0,-0.99885,0.0,0.26439]
[1778852513175,47.76,79225.93,0.0,-0.99885,0.0,0.26417]
[1778852515071,47.76,79224.77,0.0,-0.99885,0.0,0.26388]
[1778852514308,47.76,79216.31,0.0,-0.99886,0.0,0.26179]
[1778852515310,47.76,79216.31,0.0,-0.99886,0.0,0.26179]
[1778852515315,47.76,79210.64,0.0,-0.99887,0.0,0.2604]
[1778852518089,47.76,79208.71,0.0,-0.99887,0.0,0.25993]
[1778852518308,47.76,79208.32,0.0,-0.99887,0.0,0.25983]
[1778852520661,47.76,79209.12,0.0,-0.99887,0.0,0.26003]
[1778852520808,47.76,79209.12,0.0,-0.99887,0.0,0.26003]
[1778852520909,47.76,79210.0,0.0,-0.99887,0.0,0.26025]
[1778852524378,47.76,79205.95,0.0,-0.99887,0.0,0.25926]
[1778852525294,47.76,79205.95,0.0,-0.99887,0.0,0.25926]
[1778852525310,47.76,79205.95,0.0,-0.99887,0.0,0.25926]
[1778852529413,47.76,79209.48,0.0,-0.99887,0.0,0.26012]
[1778852530925,47.76,79209.48,0.0,-0.99887,0.0,0.26012]
[1778852531057,47.76,79209.48,0.0,-0.99887,0.0,0.26012]
[1778852531026,47.76,79205.52,0.0,-0.99887,0.0,0.25915]
[1778852532175,47.76,79203.69,0.0,-0.99887,0.0,0.25871]
[1778852532308,47.76,79203.69,0.0,-0.99887,0.0,0.25871]
[1778852537471,47.76,79203.58,0.0,-0.99887,0.0,0.25868]
[1778852538917,47.76,79203.58,0.0,-0.99887,0.0,0.25868]
[1778852538979,47.76,79191.31,0.0,-0.99889,0.0,0.25571]
[1778852539485,47.76,79171.38,0.0,-0.99891,0.0,0.25095]
[1778852540498,47.76,79153.5,0.0,-0.99893,0.0,0.24674]
[1778852541519,47.76,79140.92,0.0,-0.99894,0.0,0.24382]
[1778852542642,47.76,79140.92,0.0,-0.99894,0.0,0.24382]
[1778852542722,47.76,79135.51,0.0,-0.99895,0.0,0.24257]
[1778852543299,47.76,79135.51,0.0,-0.99895,0.0,0.24257]
[1778852543525,47.76,79131.73,0.0,-0.99895,0.0,0.2417]
[1778852544534,47.76,79126.01,0.0,-0.99896,0.0,0.2404]
[1778852545541,47.76,79118.34,0.0,-0.99897,0.0,0.23865]
[1778852546846,47.76,79118.34,0.0,-0.99897,0.0,0.23865]
[1778852546914,47.76,79105.77,0.0,-0.99898,0.0,0.23582]
[1778852548562,47.76,79104.6,0.0,-0.99898,0.0,0.23556]
[1778852549568,47.76,79100.72,0.0,-0.99899,0.0,0.23469]
[1778852550528,47.76,79100.72,0.0,-0.99899,0.0,0.23469]
[1778852550575,47.76,79116.93,0.0,-0.99897,0.0,0.23833]
[1778852551582,47.76,79125.94,0.0,-0.99896,0.0,0.24006]
[1778852552589,47.76,79129.73,0.0,-0.99896,0.0,0.24092]
[1778852553975,47.76,79129.73,0.0,-0.99896,0.0,0.24092]
[1778852554052,47.76,79144.27,0.0,-0.99894,0.0,0.24427]
[1778852554611,47.76,79137.36,0.0,-0.99895,0.0,0.24267]
[1778852555646,47.76,79137.36,0.0,-0.99895,0.0,0.24267]
[1778852555667,47.76,79117.02,0.0,-0.99897,0.0,0.23803]
[1778852556631,47.76,79105.73,0.0,-0.99898,0.0,0.23549]
[1778852557637,47.76,79096.1,0.0,-0.99899,0.0,0.23334]
[1778852558644,47.76,79083.29,0.0,-0.99901,0.0,0.23051]
[1778852559517,47.76,79083.29,0.0,-0.99901,0.0,0.23051]
[1778852559651,47.76,79078.95,0.0,-0.99901,0.0,0.22956]
[1778852560660,47.76,79079.81,0.0,-0.99901,0.0,0.22975]
[1778852561666,47.76,79089.51,0.0,-0.999,0.0,0.23188]
[1778852562673,47.76,79097.28,0.0,-0.99899,0.0,0.23361]
[1778852563680,47.76,79101.92,0.0,-0.99899,0.0,0.23464]
[1778852564687,47.76,79102.86,0.0,-0.99899,0.0,0.23485]
[1778852565661,47.76,79102.86,0.0,-0.99899,0.0,0.23485]
[1778852569570,47.76,79103.28,0.0,-0.99898,0.0,0.23494]
[1778852571742,47.76,79113.59,0.0,-0.99897,0.0,0.23726]
[1778852572747,47.76,79132.14,0.0,-0.99895,0.0,0.24148]
[1778852573754,47.76,79127.52,0.0,-0.99896,0.0,0.24042]
[1778852574761,47.76,79123.51,0.0,-0.99896,0.0,0.23951]
[1778852576775,47.76,79126.78,0.0,-0.99896,0.0,0.24025]
[1778852578789,47.76,79120.57,0.0,-0.99897,0.0,0.23884]
[1778852579796,47.76,79119.02,0.0,-0.99897,0.0,0.23849]
[1778852581810,47.76,79100.68,0.0,-0.99899,0.0,0.23436]
[1778852582817,47.76,79095.96,0.0,-0.99899,0.0,0.23331]
[1778852583824,47.76,79105.6,0.0,-0.99898,0.0,0.23546]
[1778852584831,47.76,79102.87,0.0,-0.99899,0.0,0.23485]
[1778852585838,47.76,79095.49,0.0,-0.99899,0.0,0.23321]
[1778852586845,47.76,79094.65,0.0,-0.99899,0.0,0.23302]
[1778852587852,47.76,79097.52,0.0,-0.99899,0.0,0.23366]
[1778852588859,47.76,79104.43,0.0,-0.99898,0.0,0.2352]
[1778852590873,47.76,79110.67,0.0,-0.99898,0.0,0.2366]
[1778852591883,47.76,79117.4,0.0,-0.99897,0.0,0.23812]
[1778852592888,47.76,79126.9,0.0,-0.99896,0.0,0.24028]
[1778852593898,47.76,79120.86,0.0,-0.99897,0.0,0.2389]
[1778852594905,47.76,79130.24,0.0,-0.99896,0.0,0.24104]
[1778852595912,47.76,79143.77,0.0,-0.99894,0.0,0.24415]
[1778852596919,47.76,79138.56,0.0,-0.99895,0.0,0.24295]
[1778852597928,47.76,79142.87,0.0,-0.99894,0.0,0.24395]
[1778852598933,47.76,79148.6,0.0,-0.99894,0.0,0.24527]
[1778852599940,47.76,79143.86,0.0,-0.99894,0.0,0.24417]
[1778852600947,47.76,79155.95,0.0,-0.99893,0.0,0.24699]
[1778852601954,47.76,79155.14,0.0,-0.99893,0.0,0.2468]
[1778852602961,47.76,79147.58,0.0,-0.99894,0.0,0.24504]
[1778852604183,47.76,79150.17,0.0,-0.99893,0.0,0.24564]
[1778852604975,47.76,79157.66,0.0,-0.99893,0.0,0.24738]
[1778852605982,47.76,79153.04,0.0,-0.99893,0.0,0.24631]
[1778852607996,47.76,79157.85,0.0,-0.99893,0.0,0.24743]
[1778852610019,47.76,79133.04,0.0,-0.99895,0.0,0.24168]
[1778852611023,47.76,79117.41,0.0,-0.99897,0.0,0.23781]
[1778852612031,47.76,79119.87,0.0,-0.99897,0.0,0.23836]
[1778852617066,47.76,79118.6,0.0,-0.99897,0.0,0.23807]
[1778852619080,47.76,79130.22,0.0,-0.99896,0.0,0.24072]
[1778852620087,47.76,79139.19,0.0,-0.99895,0.0,0.24277]
[1778852621094,47.76,79137.6,0.0,-0.99895,0.0,0.24241]
[1778852622101,47.76,79135.04,0.0,-0.99895,0.0,0.24182]
[1778852623827,47.76,79135.31,0.0,-0.99895,0.0,0.24188]
[1778852624061,47.76,79135.31,0.0,-0.99895,0.0,0.24188]
[1778852624116,47.76,79136.06,0.0,-0.99895,0.0,0.24205]
[1778852625123,47.76,79131.04,0.0,-0.99896,0.0,0.2409]
[1778852626130,47.76,79128.63,0.0,-0.99896,0.0,0.24035]
[1778852631165,47.76,79125.35,0.0,-0.99896,0.0,0.23961]
[1778852631318,47.76,79125.35,0.0,-0.99896,0.0,0.23961]
[1778852631559,47.76,79125.35,0.0,-0.99896,0.0,0.23961]
[1778852633210,47.76,79125.96,0.0,-0.99896,0.0,0.23974]
[1778852633307,47.76,79125.93,0.0,-0.99896,0.0,0.23974]
[1778852634186,47.76,79120.22,0.0,-0.99897,0.0,0.23844]
[1778852635193,47.76,79110.74,0.0,-0.99898,0.0,0.2363]
[1778852636200,47.76,79109.88,0.0,-0.99898,0.0,0.23611]
[1778852637243,47.76,79109.88,0.0,-0.99898,0.0,0.23611]
[1778852637310,47.76,79110.0,0.0,-0.99898,0.0,0.23614]
[1778852639834,47.76,79113.82,0.0,-0.99898,0.0,0.23699]
[1778852640057,47.76,79113.82,0.0,-0.99898,0.0,0.23699]
[1778852640229,47.76,79115.8,0.0,-0.99897,0.0,0.23744]
[1778852641236,47.76,79123.5,0.0,-0.99896,0.0,0.23918]
[1778852642243,47.76,79120.15,0.0,-0.99897,0.0,0.23843]
[1778852644257,47.76,79129.07,0.0,-0.99896,0.0,0.24045]
[1778852645264,47.76,79126.14,0.0,-0.99896,0.0,0.23979]
[1778852646271,47.76,79119.46,0.0,-0.99897,0.0,0.23827]
[1778852647278,47.76,79126.73,0.0,-0.99896,0.0,0.23992]
[1778852648285,47.76,79128.96,0.0,-0.99896,0.0,0.24043]
[1778852649292,47.76,79133.53,0.0,-0.99895,0.0,0.24147]
[1778852650332,47.76,79143.81,0.0,-0.99894,0.0,0.24384]
[1778852651306,47.76,79153.21,0.0,-0.99893,0.0,0.24602]
[1778852652313,47.76,79155.38,0.0,-0.99893,0.0,0.24652]
[1778852653320,47.76,79170.57,0.0,-0.99891,0.0,0.25009]
[1778852654327,47.76,79181.02,0.0,-0.9989,0.0,0.25257]
[1778852655334,47.76,79178.68,0.0,-0.9989,0.0,0.25201]
[1778852658355,47.76,79182.82,0.0,-0.9989,0.0,0.253]
[1778852659364,47.76,79192.4,0.0,-0.99889,0.0,0.2553]
[1778852660370,47.76,79195.0,0.0,-0.99889,0.0,0.25592]
[1778852661378,47.76,79189.86,0.0,-0.99889,0.0,0.25469]
[1778852662384,47.76,79185.73,0.0,-0.9989,0.0,0.2537]
[1778852663391,47.76,79183.24,0.0,-0.9989,0.0,0.2531]
[1778852666417,47.76,79179.25,0.0,-0.9989,0.0,0.25215]
[1778852667422,47.76,79162.65,0.0,-0.99892,0.0,0.24823]
[1778852668429,47.76,79158.16,0.0,-0.99893,0.0,0.24717]
[1778852669455,47.76,79152.92,0.0,-0.99893,0.0,0.24595]
[1778852670461,47.76,79141.27,0.0,-0.99895,0.0,0.24325]
[1778852671468,47.76,79138.02,0.0,-0.99895,0.0,0.24218]
[1778852673482,47.76,79141.23,0.0,-0.99895,0.0,0.24292]
[1778852675501,47.76,79151.81,0.0,-0.99894,0.0,0.24537]
[1778852676507,47.76,79164.26,0.0,-0.99892,0.0,0.24827]
[1778852677514,47.76,79167.03,0.0,-0.99892,0.0,0.24893]
[1778852678522,47.76,79158.5,0.0,-0.99893,0.0,0.24693]
[1778852679528,47.76,79157.46,0.0,-0.99893,0.0,0.24668]
[1778852681542,47.76,79160.39,0.0,-0.99893,0.0,0.24737]
[1778852682550,47.76,79131.52,0.0,-0.99896,0.0,0.24069]
[1778852683556,47.76,79120.6,0.0,-0.99897,0.0,0.23821]
[1778852684563,47.76,79115.27,0.0,-0.99897,0.0,0.237]
[1778852685570,47.76,79111.48,0.0,-0.99898,0.0,0.23615]
[1778852687584,47.76,79114.12,0.0,-0.99898,0.0,0.23675]
[1778852688591,47.76,79119.19,0.0,-0.99897,0.0,0.23789]
[1778852690605,47.76,79116.52,0.0,-0.99897,0.0,0.23729]
[1778852691612,47.76,79110.91,0.0,-0.99898,0.0,0.23602]
[1778852693626,47.76,79119.26,0.0,-0.99897,0.0,0.23791]
[1778852694633,47.76,79121.93,0.0,-0.99897,0.0,0.23851]
[1778852695911,47.76,79121.93,0.0,-0.99897,0.0,0.23851]
[1778852696058,47.76,79121.93,0.0,-0.99897,0.0,0.23851]
[1778852697654,47.76,79115.46,0.0,-0.99897,0.0,0.23705]
[1778852698661,47.76,79111.11,0.0,-0.99898,0.0,0.23607]
[1778852699539,47.76,79111.11,0.0,-0.99898,0.0,0.23607]
[1778852699563,47.76,79111.11,0.0,-0.99898,0.0,0.23607]
[1778852700675,47.76,79108.56,0.0,-0.99898,0.0,0.2355]
[1778852701978,47.76,79108.56,0.0,-0.99898,0.0,0.2355]
[1778852702152,47.76,79108.56,0.0,-0.99898,0.0,0.2355]
[1778852702243,47.76,79110.45,0.0,-0.99898,0.0,0.23592]
[1778852702691,47.76,79120.24,0.0,-0.99897,0.0,0.23813]
[1778852703696,47.76,79123.03,0.0,-0.99897,0.0,0.23876]
[1778852704716,47.76,79120.73,0.0,-0.99897,0.0,0.23824]
[1778852705721,47.76,79104.66,0.0,-0.99899,0.0,0.23462]
[1778852706726,47.76,79097.48,0.0,-0.99899,0.0,0.23303]
[1778852707734,47.76,79100.55,0.0,-0.99899,0.0,0.23371]
[1778852709205,47.76,79100.55,0.0,-0.99899,0.0,0.23371]
[1778852709306,47.76,79099.43,0.0,-0.99899,0.0,0.23346]
[1778852709748,47.76,79094.64,0.0,-0.999,0.0,0.2324]
[1778852710698,47.76,79094.64,0.0,-0.999,0.0,0.2324]
[1778852710774,47.76,79102.29,0.0,-0.99899,0.0,0.2341]
[1778852713779,47.76,79105.6,0.0,-0.99898,0.0,0.23483]
[1778852714787,47.76,79108.71,0.0,-0.99898,0.0,0.23553]
[1778852715464,47.76,79108.71,0.0,-0.99898,0.0,0.23553]
[1778852715561,47.76,79108.71,0.0,-0.99898,0.0,0.23553]
[1778852716800,47.76,79105.92,0.0,-0.99898,0.0,0.23491]
[1778852717807,47.76,79102.85,0.0,-0.99899,0.0,0.23422]
[1778852718796,47.76,79102.85,0.0,-0.99899,0.0,0.23422]
[1778852718810,47.76,79102.85,0.0,-0.99899,0.0,0.23422]
[1778852720829,47.76,79090.41,0.0,-0.999,0.0,0.23146]
[1778852722843,47.76,79088.13,0.0,-0.999,0.0,0.23096]
[1778852723850,47.76,79082.42,0.0,-0.99901,0.0,0.2297]
[1778852725105,47.76,79082.42,0.0,-0.99901,0.0,0.2297]
[1778852725307,47.76,79082.42,0.0,-0.99901,0.0,0.2297]
[1778852725142,47.76,79085.36,0.0,-0.99901,0.0,0.23035]
[1778852725864,47.76,79087.44,0.0,-0.999,0.0,0.23081]
[1778852726871,47.76,79098.8,0.0,-0.99899,0.0,0.23332]
[1778852728099,47.76,79098.8,0.0,-0.99899,0.0,0.23332]
[1778852728308,47.76,79098.8,0.0,-0.99899,0.0,0.23332]
[1778852728160,47.76,79099.98,0.0,-0.99899,0.0,0.23358]
[1778852729895,47.76,79095.49,0.0,-0.999,0.0,0.23258]
[1778852730571,47.76,79095.49,0.0,-0.999,0.0,0.23258]
[1778852730810,47.76,79095.49,0.0,-0.999,0.0,0.23258]
[1778852730907,47.76,79098.3,0.0,-0.99899,0.0,0.23321]
[1778852731429,47.76,79098.3,0.0,-0.99899,0.0,0.23321]
[1778852731560,47.76,79098.3,0.0,-0.99899,0.0,0.23321]
[1778852731913,47.76,79101.28,0.0,-0.99899,0.0,0.23356]
[1778852732920,47.76,79107.82,0.0,-0.99898,0.0,0.23502]
[1778852733927,47.76,79124.53,0.0,-0.99897,0.0,0.23878]
[1778852734934,47.76,79132.24,0.0,-0.99896,0.0,0.24054]
[1778852735975,47.76,79121.81,0.0,-0.99897,0.0,0.23816]
[1778852736960,47.76,79121.43,0.0,-0.99897,0.0,0.23808]
[1778852737967,47.76,79122.3,0.0,-0.99897,0.0,0.23828]
[1778852738506,47.76,79122.3,0.0,-0.99897,0.0,0.23828]
[1778852738977,47.76,79110.04,0.0,-0.99898,0.0,0.23551]
[1778852739984,47.76,79103.49,0.0,-0.99899,0.0,0.23405]
[1778852741316,47.76,79103.49,0.0,-0.99899,0.0,0.23405]
[1778852740991,47.76,79100.68,0.0,-0.99899,0.0,0.23342]
[1778852741998,47.76,79089.5,0.0,-0.999,0.0,0.23095]
[1778852743005,47.76,79075.88,0.0,-0.99902,0.0,0.22797]
[1778852744013,47.76,79073.47,0.0,-0.99902,0.0,0.22744]
[1778852745214,47.76,79073.47,0.0,-0.99902,0.0,0.22744]
[1778852745315,47.76,79077.76,0.0,-0.99901,0.0,0.22838]
[1778852747033,47.76,79074.75,0.0,-0.99902,0.0,0.22772]
[1778852748042,47.76,79068.91,0.0,-0.99902,0.0,0.22645]
[1778852752334,47.76,79070.7,0.0,-0.99902,0.0,0.22684]
[1778852752070,47.76,79068.67,0.0,-0.99902,0.0,0.2264]
[1778852752560,47.76,79068.67,0.0,-0.99902,0.0,0.2264]
[1778852753079,47.76,79074.04,0.0,-0.99902,0.0,0.22757]
[1778852754086,47.76,79070.24,0.0,-0.99902,0.0,0.22674]
[1778852755093,47.76,79063.54,0.0,-0.99903,0.0,0.22529]
[1778852756100,47.76,79058.03,0.0,-0.99903,0.0,0.22411]
[1778852760128,47.76,79061.2,0.0,-0.99903,0.0,0.22479]
[1778852761135,47.76,79058.7,0.0,-0.99903,0.0,0.22425]
[1778852762181,47.76,79040.75,0.0,-0.99905,0.0,0.22043]
[1778852762633,47.76,79040.75,0.0,-0.99905,0.0,0.22043]
[1778852763149,47.76,79027.31,0.0,-0.99906,0.0,0.2176]
[1778852764156,47.76,79022.71,0.0,-0.99907,0.0,0.21665]
[1778852765191,47.76,79011.95,0.0,-0.99908,0.0,0.21442]
[1778852766186,47.76,79004.95,0.0,-0.99909,0.0,0.21298]
[1778852766514,47.76,79004.95,0.0,-0.99909,0.0,0.21298]
[1778852767193,47.76,79006.76,0.0,-0.99908,0.0,0.21335]
[1778852768200,47.76,79003.3,0.0,-0.99909,0.0,0.21264]
[1778852769207,47.76,79001.31,0.0,-0.99909,0.0,0.21223]
[1778852772228,47.76,79004.55,0.0,-0.99909,0.0,0.21289]
[1778852773235,47.76,79009.12,0.0,-0.99908,0.0,0.21383]
[1778852774242,47.76,79006.95,0.0,-0.99908,0.0,0.21339]
[1778852776256,47.76,79011.56,0.0,-0.99908,0.0,0.21434]
[1778852777263,47.76,79025.33,0.0,-0.99907,0.0,0.21719]
[1778852778270,47.76,79028.4,0.0,-0.99906,0.0,0.21783]
[1778852781302,47.76,79020.1,0.0,-0.99907,0.0,0.2161]
[1778852782301,47.76,79012.58,0.0,-0.99908,0.0,0.21455]
[1778852783308,47.76,79007.04,0.0,-0.99908,0.0,0.21341]
[1778852784315,47.76,79027.02,0.0,-0.99906,0.0,0.21754]
[1778852785322,47.76,79039.73,0.0,-0.99905,0.0,0.22021]
[1778852786710,47.76,79039.14,0.0,-0.99905,0.0,0.22009]
[1778852787342,47.76,79044.99,0.0,-0.99905,0.0,0.22133]
[1778852789356,47.76,79056.25,0.0,-0.99904,0.0,0.22373]
[1778852790363,47.76,79062.13,0.0,-0.99903,0.0,0.22499]
[1778852790650,47.76,79062.13,0.0,-0.99903,0.0,0.22499]
[1778852791370,47.76,79060.37,0.0,-0.99903,0.0,0.22431]
[1778852793384,47.76,79065.3,0.0,-0.99903,0.0,0.22537]
[1778852794391,47.76,79069.15,0.0,-0.99902,0.0,0.2262]
[1778852795398,47.76,79064.87,0.0,-0.99903,0.0,0.22528]
[1778852796405,47.76,79068.51,0.0,-0.99903,0.0,0.22606]
[1778852798419,47.76,79071.65,0.0,-0.99902,0.0,0.22674]
[1778852800433,47.76,79088.06,0.0,-0.99901,0.0,0.23032]
[1778852801440,47.76,79094.95,0.0,-0.999,0.0,0.23184]
[1778852802454,47.76,79107.76,0.0,-0.99899,0.0,0.23469]
[1778852803460,47.76,79125.18,0.0,-0.99897,0.0,0.23861]
[1778852804467,47.76,79125.43,0.0,-0.99897,0.0,0.23867]
[1778852805474,47.76,79122.8,0.0,-0.99897,0.0,0.23807]
[1778852807488,47.76,79120.02,0.0,-0.99897,0.0,0.23744]
[1778852808495,47.76,79125.12,0.0,-0.99897,0.0,0.2386]
[1778852809502,47.76,79123.09,0.0,-0.99897,0.0,0.23814]
[1778852810509,47.76,79120.9,0.0,-0.99897,0.0,0.23764]
[1778852812523,47.76,79127.64,0.0,-0.99896,0.0,0.23917]
[1778852815544,47.76,79124.54,0.0,-0.99897,0.0,0.23846]
[1778852816554,47.76,79129.17,0.0,-0.99896,0.0,0.23952]
[1778852817561,47.76,79144.69,0.0,-0.99895,0.0,0.24307]
[1778852819149,47.76,79144.69,0.0,-0.99895,0.0,0.24307]
[1778852819240,47.76,79155.14,0.0,-0.99894,0.0,0.24549]
[1778852819575,47.76,79172.0,0.0,-0.99892,0.0,0.24944]
[1778852820582,47.76,79182.64,0.0,-0.9989,0.0,0.25196]
[1778852821589,47.76,79189.73,0.0,-0.9989,0.0,0.25365]
[1778852822956,47.76,79189.73,0.0,-0.9989,0.0,0.25365]
[1778852823056,47.76,79192.93,0.0,-0.99889,0.0,0.25442]
[1778852823603,47.76,79199.32,0.0,-0.99889,0.0,0.25595]
[1778852824611,47.76,79207.2,0.0,-0.99888,0.0,0.25786]
[1778852825618,47.76,79224.18,0.0,-0.99886,0.0,0.26201]
[1778852826627,47.76,79232.03,0.0,-0.99885,0.0,0.26395]
[1778852827634,47.76,79236.41,0.0,-0.99884,0.0,0.26504]
[1778852829264,47.76,79229.72,0.0,-0.99885,0.0,0.26338]
[1778852830656,47.76,79237.35,0.0,-0.99884,0.0,0.26527]
[1778852832670,47.76,79226.54,0.0,-0.99885,0.0,0.26259]
[1778852833676,47.76,79221.77,0.0,-0.99886,0.0,0.26142]
[1778852834686,47.76,79211.67,0.0,-0.99887,0.0,0.25895]
[1778852835690,47.76,79209.46,0.0,-0.99887,0.0,0.25841]
[1778852840725,47.76,79204.64,0.0,-0.99888,0.0,0.25724]
[1778852841732,47.76,79201.11,0.0,-0.99888,0.0,0.25638]
[1778852843747,47.76,79204.93,0.0,-0.99888,0.0,0.25731]
[1778852845760,47.76,79211.05,0.0,-0.99887,0.0,0.2588]
[1778852846767,47.76,79235.88,0.0,-0.99884,0.0,0.26491]
[1778852847774,47.76,79245.48,0.0,-0.99883,0.0,0.2673]
[1778852848781,47.76,79241.31,0.0,-0.99884,0.0,0.26626]
[1778852849788,47.76,79235.56,0.0,-0.99884,0.0,0.26483]
[1778852850795,47.76,79227.15,0.0,-0.99885,0.0,0.26274]
[1778852851802,47.76,79220.44,0.0,-0.99886,0.0,0.26075]
[1778852852809,47.76,79209.39,0.0,-0.99888,0.0,0.25805]
[1778852853816,47.76,79207.74,0.0,-0.99888,0.0,0.25765]
[1778852855830,47.76,79202.69,0.0,-0.99888,0.0,0.25643]
[1778852857844,47.76,79198.86,0.0,-0.99889,0.0,0.2555]
[1778852858886,47.76,79193.34,0.0,-0.99889,0.0,0.25418]
[1778852859868,47.76,79177.42,0.0,-0.99891,0.0,0.25039]
[1778852860875,47.76,79173.38,0.0,-0.99892,0.0,0.24943]
[1778852861882,47.76,79170.67,0.0,-0.99892,0.0,0.24879]
[1778852866919,47.76,79147.64,0.0,-0.99894,0.0,0.24343]
[1778852867926,47.76,79130.48,0.0,-0.99896,0.0,0.23949]
[1778852868933,47.76,79129.98,0.0,-0.99896,0.0,0.23938]
[1778852869940,47.76,79127.88,0.0,-0.99897,0.0,0.2389]
[1778852870948,47.76,79125.84,0.0,-0.99897,0.0,0.23844]
[1778852871955,47.76,79132.77,0.0,-0.99896,0.0,0.24001]
[1778852872962,47.76,79133.02,0.0,-0.99896,0.0,0.24007]
[1778852873974,47.76,79137.55,0.0,-0.99896,0.0,0.24111]
[1778852876994,47.76,79158.75,0.0,-0.99893,0.0,0.246]
[1778852881031,47.76,79152.04,0.0,-0.99894,0.0,0.24444]
[1778852882519,47.76,79152.04,0.0,-0.99894,0.0,0.24444]
[1778852882559,47.76,79152.04,0.0,-0.99894,0.0,0.24444]
[1778852882520,47.76,79160.35,0.0,-0.99893,0.0,0.24637]
[1778852883036,47.76,79164.68,0.0,-0.99893,0.0,0.24739]
[1778852884075,47.76,79183.5,0.0,-0.99891,0.0,0.25183]
[1778852885060,47.76,79199.38,0.0,-0.99889,0.0,0.25563]
[1778852886067,47.76,79199.23,0.0,-0.99889,0.0,0.25559]
[1778852887075,47.76,79198.04,0.0,-0.99889,0.0,0.25531]
[1778852890104,47.76,79218.52,0.0,-0.99887,0.0,0.26028]
[1778852891103,47.76,79223.27,0.0,-0.99886,0.0,0.26144]
[1778852892110,47.76,79225.74,0.0,-0.99886,0.0,0.26205]
[1778852893125,47.76,79229.97,0.0,-0.99885,0.0,0.2631]
[1778852894132,47.76,79221.47,0.0,-0.99886,0.0,0.261]
[1778852895140,47.76,79215.71,0.0,-0.99887,0.0,0.25959]
[1778852896146,47.76,79216.32,0.0,-0.99887,0.0,0.25974]
[1778852897153,47.76,79218.65,0.0,-0.99887,0.0,0.26031]
[1778852898160,47.76,79191.63,0.0,-0.9989,0.0,0.25377]
[1778852899168,47.76,79164.9,0.0,-0.99893,0.0,0.24744]
[1778852900174,47.76,79146.74,0.0,-0.99895,0.0,0.24322]
[1778852901181,47.76,79144.9,0.0,-0.99895,0.0,0.24279]
[1778852902188,47.76,79152.25,0.0,-0.99894,0.0,0.24449]
[1778852903195,47.76,79154.77,0.0,-0.99894,0.0,0.24508]
[1778852904202,47.76,79154.44,0.0,-0.99894,0.0,0.245]
[1778852905209,47.76,79149.84,0.0,-0.99894,0.0,0.24393]
[1778852906216,47.76,79143.64,0.0,-0.99895,0.0,0.2425]
[1778852907223,47.76,79149.04,0.0,-0.99894,0.0,0.24375]
[1778852909247,47.76,79134.73,0.0,-0.99896,0.0,0.24046]
[1778852910247,47.76,79121.86,0.0,-0.99897,0.0,0.23754]
[1778852911255,47.76,79120.28,0.0,-0.99898,0.0,0.23687]
[1778852915282,47.76,79111.12,0.0,-0.99898,0.0,0.23481]
[1778852916289,47.76,79105.29,0.0,-0.99899,0.0,0.23351]
[1778852917296,47.76,79102.31,0.0,-0.99899,0.0,0.23285]
[1778852918303,47.76,79085.87,0.0,-0.99901,0.0,0.22922]
[1778852919310,47.76,79076.67,0.0,-0.99902,0.0,0.22722]
[1778852920338,47.76,79067.5,0.0,-0.99903,0.0,0.22523]
[1778852921345,47.76,79066.28,0.0,-0.99903,0.0,0.22497]
[1778852922345,47.76,79068.19,0.0,-0.99903,0.0,0.22538]
[1778852924359,47.76,79073.17,0.0,-0.99902,0.0,0.22646]
[1778852926374,47.76,79078.55,0.0,-0.99902,0.0,0.22763]
[1778852927381,47.76,79093.59,0.0,-0.999,0.0,0.23092]
[1778852928388,47.76,79100.98,0.0,-0.999,0.0,0.23255]
[1778852929395,47.76,79098.84,0.0,-0.999,0.0,0.23208]
[1778852930402,47.76,79090.97,0.0,-0.99901,0.0,0.23034]
[1778852931409,47.76,79083.59,0.0,-0.99901,0.0,0.22872]
[1778852932416,47.76,79084.54,0.0,-0.99901,0.0,0.22893]
[1778852933423,47.76,79079.45,0.0,-0.99902,0.0,0.22782]
[1778852934430,47.76,79075.67,0.0,-0.99902,0.0,0.227]
[1778852935894,47.76,79074.41,0.0,-0.99902,0.0,0.22673]
[1778852936059,47.76,79074.41,0.0,-0.99902,0.0,0.22673]
[1778852936445,47.76,79073.21,0.0,-0.99902,0.0,0.22647]
[1778852938459,47.76,79081.11,0.0,-0.99902,0.0,0.22818]
[1778852939466,47.76,79084.97,0.0,-0.99901,0.0,0.22903]
[1778852940473,47.76,79082.89,0.0,-0.99901,0.0,0.22857]
[1778852941524,47.76,79082.89,0.0,-0.99901,0.0,0.22857]
[1778852941560,47.76,79082.89,0.0,-0.99901,0.0,0.22857]
[1778852942488,47.76,79074.63,0.0,-0.99902,0.0,0.22678]
[1778852942918,47.76,79074.63,0.0,-0.99902,0.0,0.22678]
[1778852943065,47.76,79074.63,0.0,-0.99902,0.0,0.22678]
[1778852943495,47.76,79073.02,0.0,-0.99902,0.0,0.22643]
[1778852944631,47.76,79073.02,0.0,-0.99902,0.0,0.22643]
[1778852944502,47.76,79080.4,0.0,-0.99902,0.0,0.22803]
[1778852944737,47.76,79080.4,0.0,-0.99902,0.0,0.22803]
[1778852945512,47.76,79076.61,0.0,-0.99902,0.0,0.2272]
[1778852946516,47.76,79072.75,0.0,-0.99902,0.0,0.22637]
[1778852947293,47.76,79072.75,0.0,-0.99902,0.0,0.22637]
[1778852947310,47.76,79072.75,0.0,-0.99902,0.0,0.22637]
[1778852947523,47.76,79067.02,0.0,-0.99903,0.0,0.22513]
[1778852948530,47.76,79053.32,0.0,-0.99904,0.0,0.2222]
[1778852949537,47.76,79056.32,0.0,-0.99904,0.0,0.22284]
[1778852950544,47.76,79072.32,0.0,-0.99902,0.0,0.22627]
[1778852951551,47.76,79076.56,0.0,-0.99902,0.0,0.22719]
[1778852952579,47.76,79065.82,0.0,-0.99903,0.0,0.22487]
[1778852953575,47.76,79056.87,0.0,-0.99904,0.0,0.22295]
[1778852954581,47.76,79053.79,0.0,-0.99904,0.0,0.2223]
[1778852955242,47.76,79053.79,0.0,-0.99904,0.0,0.2223]
[1778852955308,47.76,79053.79,0.0,-0.99904,0.0,0.2223]
[1778852955588,47.76,79058.32,0.0,-0.99904,0.0,0.22326]
[1778852956595,47.76,79050.39,0.0,-0.99905,0.0,0.22157]
[1778852957602,47.76,79050.77,0.0,-0.99905,0.0,0.22165]
[1778852958609,47.76,79047.23,0.0,-0.99905,0.0,0.2209]
[1778852959616,47.76,79052.54,0.0,-0.99904,0.0,0.22203]
[1778852960623,47.76,79044.88,0.0,-0.99905,0.0,0.22041]
[1778852961413,47.76,79044.88,0.0,-0.99905,0.0,0.22041]
[1778852961559,47.76,79044.88,0.0,-0.99905,0.0,0.22041]
[1778852961630,47.76,79046.42,0.0,-0.99905,0.0,0.22073]
[1778852962637,47.76,79040.0,0.0,-0.99906,0.0,0.21938]
[1778852964652,47.76,79032.96,0.0,-0.99906,0.0,0.2179]
[1778852965658,47.76,79018.94,0.0,-0.99908,0.0,0.21498]
[1778852966665,47.76,79014.97,0.0,-0.99908,0.0,0.21416]
[1778852967672,47.76,79013.33,0.0,-0.99908,0.0,0.21382]
[1778852972623,47.76,79014.04,0.0,-0.99908,0.0,0.21397]
[1778852972641,47.76,79012.13,0.0,-0.99908,0.0,0.21329]
[1778852972813,47.76,79012.13,0.0,-0.99908,0.0,0.21329]
[1778852972935,47.76,79012.91,0.0,-0.99908,0.0,0.21345]
[1778852974582,47.76,79012.91,0.0,-0.99908,0.0,0.21345]
[1778852974662,47.76,79015.97,0.0,-0.99908,0.0,0.21408]
[1778852974808,47.76,79015.97,0.0,-0.99908,0.0,0.21408]
[1778852974817,47.76,79014.4,0.0,-0.99908,0.0,0.21375]
[1778852976162,47.76,79014.4,0.0,-0.99908,0.0,0.21375]
[1778852976308,47.76,79014.4,0.0,-0.99908,0.0,0.21375]
[1778852976409,47.76,79017.36,0.0,-0.99908,0.0,0.21436]
[1778852977743,47.76,79011.47,0.0,-0.99908,0.0,0.21315]
[1778852978786,47.76,79011.47,0.0,-0.99908,0.0,0.21315]
[1778852978808,47.76,79011.47,0.0,-0.99908,0.0,0.21315]
[1778852978907,47.76,79007.85,0.0,-0.99909,0.0,0.21241]
[1778852979757,47.76,79003.42,0.0,-0.99909,0.0,0.2115]
[1778852981771,47.76,79000.3,0.0,-0.9991,0.0,0.21087]
[1778852983628,47.76,79007.98,0.0,-0.99909,0.0,0.21244]
[1778852983786,47.76,79013.93,0.0,-0.99908,0.0,0.21366]
[1778852985773,47.76,79013.82,0.0,-0.99908,0.0,0.21363]
[1778852985809,47.76,79013.82,0.0,-0.99908,0.0,0.21363]
[1778852986058,47.76,79013.82,0.0,-0.99908,0.0,0.21363]
[1778852986159,47.76,79014.38,0.0,-0.99908,0.0,0.21375]
[1778852987815,47.76,79019.33,0.0,-0.99908,0.0,0.21477]
[1778852989418,47.76,79019.33,0.0,-0.99908,0.0,0.21477]
[1778852989560,47.76,79019.33,0.0,-0.99908,0.0,0.21477]
[1778852989662,47.76,79014.69,0.0,-0.99908,0.0,0.21381]
[1778852991851,47.76,79025.21,0.0,-0.99907,0.0,0.21599]
[1778852992854,47.76,79043.14,0.0,-0.99905,0.0,0.21974]
[1778852993862,47.76,79046.02,0.0,-0.99905,0.0,0.22035]
[1778852994869,47.76,79072.37,0.0,-0.99903,0.0,0.22598]
[1778852995876,47.76,79072.6,0.0,-0.99903,0.0,0.22603]
[1778852997890,47.76,79081.76,0.0,-0.99902,0.0,0.22802]
[1778852998897,47.76,79085.41,0.0,-0.99901,0.0,0.22881]
[1778852999904,47.76,79090.39,0.0,-0.99901,0.0,0.22991]
[1778853001020,47.76,79104.94,0.0,-0.99899,0.0,0.23312]
[1778853001918,47.76,79116.83,0.0,-0.99898,0.0,0.23577]
[1778853002925,47.76,79102.23,0.0,-0.999,0.0,0.23252]
[1778853003932,47.76,79096.62,0.0,-0.999,0.0,0.23128]
[1778853005946,47.76,79107.23,0.0,-0.99899,0.0,0.23363]
[1778853006953,47.76,79099.34,0.0,-0.999,0.0,0.23188]
[1778853007960,47.76,79090.4,0.0,-0.99901,0.0,0.22991]
[1778853008968,47.76,79083.33,0.0,-0.99901,0.0,0.22836]
[1778853009975,47.76,79084.75,0.0,-0.99901,0.0,0.22867]
[1778853010982,47.76,79090.52,0.0,-0.99901,0.0,0.22993]
[1778853012996,47.76,79087.19,0.0,-0.99901,0.0,0.2292]
[1778853014003,47.76,79069.22,0.0,-0.99903,0.0,0.2253]
[1778853015010,47.76,79063.36,0.0,-0.99903,0.0,0.22404]
[1778853016021,47.76,79060.28,0.0,-0.99904,0.0,0.22338]
[1778853019042,47.76,79055.86,0.0,-0.99904,0.0,0.22244]
[1778853020049,47.76,79048.22,0.0,-0.99905,0.0,0.22081]
[1778853021056,47.76,79046.68,0.0,-0.99905,0.0,0.22049]
[1778853022063,47.76,79034.08,0.0,-0.99906,0.0,0.21784]
[1778853023070,47.76,79021.61,0.0,-0.99908,0.0,0.21524]
[1778853024077,47.76,79013.58,0.0,-0.99908,0.0,0.21358]
[1778853025084,47.76,79012.72,0.0,-0.99908,0.0,0.21341]
[1778853030120,47.76,79012.82,0.0,-0.99908,0.0,0.21343]
[1778853033140,47.76,79008.09,0.0,-0.99909,0.0,0.21217]
[1778853035354,47.76,79006.41,0.0,-0.99909,0.0,0.21182]
[1778853035564,47.76,79006.41,0.0,-0.99909,0.0,0.21182]
[1778853036161,47.76,78999.81,0.0,-0.9991,0.0,0.21048]
[1778853037170,47.76,78982.3,0.0,-0.99911,0.0,0.20695]
[1778853038179,47.76,78974.41,0.0,-0.99912,0.0,0.20538]
[1778853039187,47.76,78968.93,0.0,-0.99913,0.0,0.2043]
[1778853043215,47.76,78972.19,0.0,-0.99912,0.0,0.20494]
[1778853045229,47.76,78976.47,0.0,-0.99912,0.0,0.20579]
[1778853050282,47.76,78959.91,0.0,-0.99913,0.0,0.20252]
[1778853052297,47.76,78963.88,0.0,-0.99913,0.0,0.2033]
[1778853053304,47.76,78958.84,0.0,-0.99913,0.0,0.20231]
[1778853055318,47.76,78969.29,0.0,-0.99913,0.0,0.20437]
[1778853057415,47.76,78967.19,0.0,-0.99913,0.0,0.20395]
[1778853057563,47.76,78967.19,0.0,-0.99913,0.0,0.20395]
[1778853059344,47.76,78966.75,0.0,-0.99913,0.0,0.20386]
[1778853059558,47.76,78966.75,0.0,-0.99913,0.0,0.20386]
[1778853059625,47.76,78965.45,0.0,-0.99913,0.0,0.20361]
[1778853061360,47.76,78955.25,0.0,-0.99914,0.0,0.20161]
[1778853062374,47.76,78942.27,0.0,-0.99915,0.0,0.19908]
[1778853063378,47.76,78920.25,0.0,-0.99917,0.0,0.19487]
[1778853064384,47.76,78914.2,0.0,-0.99917,0.0,0.19373]
[1778853065037,47.76,78914.2,0.0,-0.99917,0.0,0.19373]
[1778853065393,47.76,78875.64,0.0,-0.99921,0.0,0.18658]
[1778853066039,47.76,78875.64,0.0,-0.99921,0.0,0.18658]
[1778853066404,47.76,78849.98,0.0,-0.99923,0.0,0.18195]
[1778853067421,47.76,78844.15,0.0,-0.99923,0.0,0.18091]
[1778853068540,47.76,78844.15,0.0,-0.99923,0.0,0.18091]
[1778853068556,47.76,78824.74,0.0,-0.99925,0.0,0.1775]
[1778853069436,47.76,78810.62,0.0,-0.99926,0.0,0.17505]
[1778853070587,47.76,78810.62,0.0,-0.99926,0.0,0.17505]
[1778853070664,47.76,78814.35,0.0,-0.99926,0.0,0.17569]
[1778853071449,47.76,78813.99,0.0,-0.99926,0.0,0.17563]
[1778853072554,47.76,78813.99,0.0,-0.99926,0.0,0.17563]
[1778853072709,47.76,78813.99,0.0,-0.99926,0.0,0.17563]
[1778853072770,47.76,78825.34,0.0,-0.99925,0.0,0.1776]
[1778853073528,47.76,78825.34,0.0,-0.99925,0.0,0.1776]
[1778853073630,47.76,78827.79,0.0,-0.99925,0.0,0.17803]
[1778853074476,47.76,78835.06,0.0,-0.99924,0.0,0.1793]
[1778853075483,47.76,78842.49,0.0,-0.99923,0.0,0.18062]
[1778853076490,47.76,78835.3,0.0,-0.99924,0.0,0.17935]
[1778853078022,47.76,78835.3,0.0,-0.99924,0.0,0.17935]
[1778853077500,47.76,78824.0,0.0,-0.99925,0.0,0.17737]
[1778853078507,47.76,78813.18,0.0,-0.99926,0.0,0.17549]
[1778853080521,47.76,78793.26,0.0,-0.99927,0.0,0.17208]
[1778853081376,47.76,78793.26,0.0,-0.99927,0.0,0.17208]
[1778853081528,47.76,78785.43,0.0,-0.99928,0.0,0.17075]
[1778853082098,47.76,78785.43,0.0,-0.99928,0.0,0.17075]
[1778853082539,47.76,78776.11,0.0,-0.99929,0.0,0.16919]
[1778853083543,47.76,78763.24,0.0,-0.9993,0.0,0.16705]
[1778853084560,47.76,78743.3,0.0,-0.99931,0.0,0.16378]
[1778853085574,47.76,78718.64,0.0,-0.99933,0.0,0.15982]
[1778853085962,47.76,78718.64,0.0,-0.99933,0.0,0.15982]
[1778853086800,47.76,78718.64,0.0,-0.99933,0.0,0.15982]
[1778853086842,47.76,78709.38,0.0,-0.99933,0.0,0.15836]
[1778853087595,47.76,78687.34,0.0,-0.99935,0.0,0.15492]
[1778853088598,47.76,78679.3,0.0,-0.99936,0.0,0.15368]
[1778853089605,47.76,78681.85,0.0,-0.99935,0.0,0.15407]
[1778853090682,47.76,78681.85,0.0,-0.99935,0.0,0.15407]
[1778853090683,47.76,78688.99,0.0,-0.99935,0.0,0.15517]
[1778853091427,47.76,78688.99,0.0,-0.99935,0.0,0.15517]
[1778853091668,47.76,78696.2,0.0,-0.99934,0.0,0.15607]
[1778853092678,47.76,78680.16,0.0,-0.99936,0.0,0.15359]
[1778853094688,47.76,78678.78,0.0,-0.99936,0.0,0.15338]
[1778853095170,47.76,78678.78,0.0,-0.99936,0.0,0.15338]
[1778853095812,47.76,78678.78,0.0,-0.99936,0.0,0.15338]
[1778853095697,47.76,78680.64,0.0,-0.99936,0.0,0.15366]
[1778853096703,47.76,78681.87,0.0,-0.99935,0.0,0.15385]
[1778853097720,47.76,78677.67,0.0,-0.99936,0.0,0.15321]
[1778853098753,47.76,78677.67,0.0,-0.99936,0.0,0.15321]
[1778853098803,47.76,78681.59,0.0,-0.99935,0.0,0.15381]
[1778853099735,47.76,78696.4,0.0,-0.99934,0.0,0.1561]
[1778853101750,47.76,78701.63,0.0,-0.99934,0.0,0.15691]
[1778853102570,47.76,78701.63,0.0,-0.99934,0.0,0.15691]
[1778853102757,47.76,78702.15,0.0,-0.99934,0.0,0.157]
[1778853103764,47.76,78704.74,0.0,-0.99934,0.0,0.1574]
[1778853104771,47.76,78702.09,0.0,-0.99934,0.0,0.15699]
[1778853105656,47.76,78702.09,0.0,-0.99934,0.0,0.15699]
[1778853105780,47.76,78698.67,0.0,-0.99934,0.0,0.15645]
[1778853108801,47.76,78684.04,0.0,-0.99935,0.0,0.15419]
[1778853109514,47.76,78684.04,0.0,-0.99935,0.0,0.15419]
[1778853109808,47.76,78684.85,0.0,-0.99935,0.0,0.15431]
[1778853110816,47.76,78676.37,0.0,-0.99936,0.0,0.15301]
[1778853111822,47.76,78685.44,0.0,-0.99935,0.0,0.1544]
[1778853112829,47.76,78690.65,0.0,-0.99935,0.0,0.15521]
[1778853113837,47.76,78698.53,0.0,-0.99934,0.0,0.15643]
[1778853114976,47.76,78712.35,0.0,-0.99933,0.0,0.1586]
[1778853115855,47.76,78739.46,0.0,-0.99931,0.0,0.16293]
[1778853116863,47.76,78731.67,0.0,-0.99932,0.0,0.16167]
[1778853117870,47.76,78723.63,0.0,-0.99933,0.0,0.16039]
[1778853118545,47.76,78723.63,0.0,-0.99933,0.0,0.16039]
[1778853118877,47.76,78723.52,0.0,-0.99933,0.0,0.16037]
[1778853119884,47.76,78721.88,0.0,-0.99933,0.0,0.16011]
[1778853120574,47.76,78721.88,0.0,-0.99933,0.0,0.16011]
[1778853120893,47.76,78711.54,0.0,-0.99933,0.0,0.15847]
[1778853120971,47.76,78711.54,0.0,-0.99933,0.0,0.15847]
[1778853121922,47.76,78685.3,0.0,-0.99935,0.0,0.15438]
[1778853122927,47.76,78697.01,0.0,-0.99934,0.0,0.15619]
[1778853123934,47.76,78728.34,0.0,-0.99932,0.0,0.16114]
[1778853124575,47.76,78728.34,0.0,-0.99932,0.0,0.16114]
[1778853124944,47.76,78706.71,0.0,-0.99934,0.0,0.15771]
[1778853125652,47.76,78706.71,0.0,-0.99934,0.0,0.15771]
[1778853125948,47.76,78705.39,0.0,-0.99934,0.0,0.1575]
[1778853126956,47.76,78736.74,0.0,-0.99932,0.0,0.16249]
[1778853127962,47.76,78757.45,0.0,-0.9993,0.0,0.16586]
[1778853129000,47.76,78736.77,0.0,-0.99932,0.0,0.16249]
[1778853129563,47.76,78736.77,0.0,-0.99932,0.0,0.16249]
[1778853130011,47.76,78718.35,0.0,-0.99933,0.0,0.15955]
[1778853130410,47.76,78718.35,0.0,-0.99933,0.0,0.15955]
[1778853131012,47.76,78726.98,0.0,-0.99932,0.0,0.16092]
[1778853132025,47.76,78730.86,0.0,-0.99932,0.0,0.16154]
[1778853133031,47.76,78754.39,0.0,-0.9993,0.0,0.16536]
[1778853134314,47.76,78758.03,0.0,-0.9993,0.0,0.16595]
[1778853135045,47.76,78759.15,0.0,-0.9993,0.0,0.16614]
[1778853136052,47.76,78771.64,0.0,-0.99929,0.0,0.1682]
[1778853136310,47.76,78771.64,0.0,-0.99929,0.0,0.1682]
[1778853137059,47.76,78781.25,0.0,-0.99928,0.0,0.16981]
[1778853138066,47.76,78784.62,0.0,-0.99928,0.0,0.17038]
[1778853139073,47.76,78782.62,0.0,-0.99928,0.0,0.17004]
[1778853140080,47.76,78773.09,0.0,-0.99929,0.0,0.16845]
[1778853140314,47.76,78773.09,0.0,-0.99929,0.0,0.16845]
[1778853141096,47.76,78773.81,0.0,-0.99929,0.0,0.16857]
[1778853142094,47.76,78772.8,0.0,-0.99929,0.0,0.1684]
[1778853142314,47.76,78772.8,0.0,-0.99929,0.0,0.1684]
[1778853143101,47.76,78772.39,0.0,-0.99929,0.0,0.16833]
[1778853143323,47.76,78772.39,0.0,-0.99929,0.0,0.16833]
[1778853144108,47.76,78773.25,0.0,-0.99929,0.0,0.16847]
[1778853146122,47.76,78763.22,0.0,-0.9993,0.0,0.16681]
[1778853147162,47.76,78763.22,0.0,-0.9993,0.0,0.16681]
[1778853147188,47.76,78769.63,0.0,-0.99929,0.0,0.16787]
[1778853148136,47.76,78776.14,0.0,-0.99929,0.0,0.16895]
[1778853149144,47.76,78779.01,0.0,-0.99928,0.0,0.16943]
[1778853150151,47.76,78766.9,0.0,-0.99929,0.0,0.16742]
[1778853151316,47.76,78766.9,0.0,-0.99929,0.0,0.16742]
[1778853151351,47.76,78763.64,0.0,-0.9993,0.0,0.16664]
[1778853152165,47.76,78769.44,0.0,-0.99929,0.0,0.1676]
[1778853153172,47.76,78777.25,0.0,-0.99929,0.0,0.1689]
[1778853154328,47.76,78772.66,0.0,-0.99929,0.0,0.16813]
[1778853155197,47.76,78764.89,0.0,-0.9993,0.0,0.16685]
[1778853156207,47.76,78767.59,0.0,-0.99929,0.0,0.16729]
[1778853158163,47.76,78767.01,0.0,-0.99929,0.0,0.1672]
[1778853158220,47.76,78772.92,0.0,-0.99929,0.0,0.16818]
[1778853160234,47.76,78767.03,0.0,-0.99929,0.0,0.1672]
[1778853161241,47.76,78764.91,0.0,-0.9993,0.0,0.16685]
[1778853162248,47.76,78768.53,0.0,-0.99929,0.0,0.16745]
[1778853163255,47.76,78757.13,0.0,-0.9993,0.0,0.16557]
[1778853164311,47.76,78757.13,0.0,-0.9993,0.0,0.16557]
[1778853164381,47.76,78756.67,0.0,-0.9993,0.0,0.16549]
[1778853165269,47.76,78767.61,0.0,-0.99929,0.0,0.1673]
[1778853166276,47.76,78770.21,0.0,-0.99929,0.0,0.16773]
[1778853167284,47.76,78758.23,0.0,-0.9993,0.0,0.16575]
[1778853168290,47.76,78744.12,0.0,-0.99931,0.0,0.16345]
[1778853169902,47.76,78744.12,0.0,-0.99931,0.0,0.16345]
[1778853169993,47.76,78740.24,0.0,-0.99931,0.0,0.16282]
[1778853171311,47.76,78731.83,0.0,-0.99932,0.0,0.16147]
[1778853173838,47.76,78733.92,0.0,-0.99932,0.0,0.1618]
[1778853173878,47.76,78737.03,0.0,-0.99932,0.0,0.1623]
[1778853174332,47.76,78747.47,0.0,-0.99931,0.0,0.16399]
[1778853176059,47.76,78747.47,0.0,-0.99931,0.0,0.16399]
[1778853176159,47.76,78759.61,0.0,-0.9993,0.0,0.16598]
[1778853176346,47.76,78762.42,0.0,-0.9993,0.0,0.16644]
[1778853178059,47.76,78762.42,0.0,-0.9993,0.0,0.16644]
[1778853178150,47.76,78764.19,0.0,-0.9993,0.0,0.16673]
[1778853178360,47.76,78761.07,0.0,-0.9993,0.0,0.16622]
[1778853179368,47.76,78767.44,0.0,-0.99929,0.0,0.16727]
[1778853181389,47.76,78770.38,0.0,-0.99929,0.0,0.16776]
[1778853182396,47.76,78776.8,0.0,-0.99929,0.0,0.16882]
[1778853183945,47.76,78776.8,0.0,-0.99929,0.0,0.16882]
[1778853184184,47.76,78776.8,0.0,-0.99929,0.0,0.16882]
[1778853184225,47.76,78792.89,0.0,-0.99927,0.0,0.17153]
[1778853185318,47.76,78792.89,0.0,-0.99927,0.0,0.17153]
[1778853184410,47.76,78811.68,0.0,-0.99926,0.0,0.17473]
[1778853185578,47.76,78828.26,0.0,-0.99925,0.0,0.17761]
[1778853186308,47.76,78828.26,0.0,-0.99925,0.0,0.17761]
[1778853186427,47.76,78841.38,0.0,-0.99924,0.0,0.17991]
[1778853187434,47.76,78834.35,0.0,-0.99924,0.0,0.17867]
[1778853188441,47.76,78831.45,0.0,-0.99924,0.0,0.17817]
[1778853189448,47.76,78834.84,0.0,-0.99924,0.0,0.17876]
[1778853190541,47.76,78834.84,0.0,-0.99924,0.0,0.17876]
[1778853190646,47.76,78849.55,0.0,-0.99923,0.0,0.18136]
[1778853191462,47.76,78860.8,0.0,-0.99922,0.0,0.18337]
[1778853192469,47.76,78871.7,0.0,-0.99921,0.0,0.18534]
[1778853193343,47.76,78871.7,0.0,-0.99921,0.0,0.18534]
[1778853193478,47.76,78882.18,0.0,-0.9992,0.0,0.18725]
[1778853194854,47.76,78885.98,0.0,-0.9992,0.0,0.18794]
[1778853196051,47.76,78885.98,0.0,-0.9992,0.0,0.18794]
[1778853196106,47.76,78885.98,0.0,-0.9992,0.0,0.18794]
[1778853196195,47.76,78897.88,0.0,-0.99919,0.0,0.19014]
[1778853196498,47.76,78911.6,0.0,-0.99918,0.0,0.1927]
[1778853197506,47.76,78923.91,0.0,-0.99917,0.0,0.19502]
[1778853198512,47.76,78924.59,0.0,-0.99917,0.0,0.19515]
[1778853200665,47.76,78924.72,0.0,-0.99917,0.0,0.19518]
[1778853200750,47.76,78930.73,0.0,-0.99916,0.0,0.19632]
[1778853202546,47.76,78926.94,0.0,-0.99917,0.0,0.1956]
[1778853204562,47.76,78930.11,0.0,-0.99916,0.0,0.1962]
[1778853205702,47.76,78930.11,0.0,-0.99916,0.0,0.1962]
[1778853205802,47.76,78927.11,0.0,-0.99916,0.0,0.19563]
[1778853206576,47.76,78915.84,0.0,-0.99917,0.0,0.1935]
[1778853207359,47.76,78915.84,0.0,-0.99917,0.0,0.1935]
[1778853207584,47.76,78890.91,0.0,-0.9992,0.0,0.18885]
[1778853208591,47.76,78871.21,0.0,-0.99921,0.0,0.18525]
[1778853210063,47.76,78871.21,0.0,-0.99921,0.0,0.18525]
[1778853210083,47.76,78871.82,0.0,-0.99921,0.0,0.18536]
[1778853210605,47.76,78865.33,0.0,-0.99922,0.0,0.18419]
[1778853211612,47.76,78867.35,0.0,-0.99922,0.0,0.18429]
[1778853214286,47.76,78867.23,0.0,-0.99922,0.0,0.18427]
[1778853213627,47.76,78871.1,0.0,-0.99921,0.0,0.18497]
[1778853214634,47.76,78882.66,0.0,-0.9992,0.0,0.18707]
[1778853215641,47.76,78890.22,0.0,-0.9992,0.0,0.18846]
[1778853217033,47.76,78890.22,0.0,-0.9992,0.0,0.18846]
[1778853217053,47.76,78906.11,0.0,-0.99918,0.0,0.19141]
[1778853217656,47.76,78923.53,0.0,-0.99917,0.0,0.19468]
[1778853218663,47.76,78924.4,0.0,-0.99917,0.0,0.19485]
[1778853220677,47.76,78922.37,0.0,-0.99917,0.0,0.19446]
[1778853221684,47.76,78917.68,0.0,-0.99917,0.0,0.19358]
[1778853222691,47.76,78920.86,0.0,-0.99917,0.0,0.19418]
[1778853223705,47.76,78933.12,0.0,-0.99916,0.0,0.19651]
[1778853224723,47.76,78947.63,0.0,-0.99915,0.0,0.19929]
[1778853225730,47.76,78948.58,0.0,-0.99915,0.0,0.19948]
[1778853226737,47.76,78936.59,0.0,-0.99916,0.0,0.19717]
[1778853227746,47.76,78936.59,0.0,-0.99916,0.0,0.19717]
[1778853227782,47.76,78942.15,0.0,-0.99915,0.0,0.19824]
[1778853228796,47.76,78942.15,0.0,-0.99915,0.0,0.19824]
[1778853228896,47.76,78942.06,0.0,-0.99915,0.0,0.19822]
[1778853229758,47.76,78938.6,0.0,-0.99916,0.0,0.19755]
[1778853231772,47.76,78937.37,0.0,-0.99916,0.0,0.19732]
[1778853232779,47.76,78940.57,0.0,-0.99915,0.0,0.19793]
[1778853233786,47.76,78953.05,0.0,-0.99914,0.0,0.20035]
[1778853234793,47.76,78961.7,0.0,-0.99914,0.0,0.20203]
[1778853235800,47.76,78968.45,0.0,-0.99913,0.0,0.20336]
[1778853236808,47.76,78952.5,0.0,-0.99914,0.0,0.20024]
[1778853237601,47.76,78952.5,0.0,-0.99914,0.0,0.20024]
[1778853237895,47.76,78952.5,0.0,-0.99914,0.0,0.20024]
[1778853237941,47.76,78953.63,0.0,-0.99914,0.0,0.20046]
[1778853238821,47.76,78956.0,0.0,-0.99914,0.0,0.20092]
[1778853240835,47.76,78959.78,0.0,-0.99914,0.0,0.20166]
[1778853241880,47.76,78972.26,0.0,-0.99913,0.0,0.20411]
[1778853242862,47.76,78979.71,0.0,-0.99912,0.0,0.20559]
[1778853243869,47.76,78983.84,0.0,-0.99912,0.0,0.20641]
[1778853245893,47.76,78997.01,0.0,-0.9991,0.0,0.20905]
[1778853246893,47.76,79005.59,0.0,-0.9991,0.0,0.21079]
[1778853247900,47.76,79002.01,0.0,-0.9991,0.0,0.21006]
[1778853249351,47.76,79002.01,0.0,-0.9991,0.0,0.21006]
[1778853249914,47.76,79003.12,0.0,-0.9991,0.0,0.21029]
[1778853251901,47.76,79003.93,0.0,-0.9991,0.0,0.21045]
[1778853251930,47.76,79013.6,0.0,-0.99909,0.0,0.21242]
[1778853252939,47.76,79044.35,0.0,-0.99906,0.0,0.2188]
[1778853253946,47.76,79035.72,0.0,-0.99907,0.0,0.217]
[1778853254799,47.76,79035.72,0.0,-0.99907,0.0,0.217]
[1778853254953,47.76,79025.64,0.0,-0.99908,0.0,0.2149]
[1778853255960,47.76,79024.53,0.0,-0.99908,0.0,0.21467]
[1778853258705,47.76,79028.23,0.0,-0.99907,0.0,0.21544]
[1778853258985,47.76,79034.11,0.0,-0.99907,0.0,0.21666]
[1778853259992,47.76,79041.78,0.0,-0.99906,0.0,0.21826]
[1778853260999,47.76,79040.81,0.0,-0.99906,0.0,0.21806]
[1778853265031,47.76,79038.18,0.0,-0.99906,0.0,0.21751]
[1778853266038,47.76,79043.12,0.0,-0.99906,0.0,0.21854]
[1778853268052,47.76,79047.2,0.0,-0.99906,0.0,0.2194]
[1778853269059,47.76,79053.86,0.0,-0.99905,0.0,0.22081]
[1778853270066,47.76,79051.38,0.0,-0.99905,0.0,0.22028]
[1778853271073,47.76,79047.31,0.0,-0.99906,0.0,0.21913]
[1778853272080,47.76,79051.54,0.0,-0.99905,0.0,0.22002]
[1778853273087,47.76,79055.46,0.0,-0.99905,0.0,0.22085]
[1778853274095,47.76,79052.7,0.0,-0.99905,0.0,0.22026]
[1778853277115,47.76,79045.73,0.0,-0.99906,0.0,0.21879]
[1778853278809,47.76,79044.12,0.0,-0.99906,0.0,0.21846]
[1778853279129,47.76,79026.37,0.0,-0.99908,0.0,0.21476]
[1778853280136,47.76,79011.83,0.0,-0.99909,0.0,0.21177]
[1778853281143,47.76,79013.0,0.0,-0.99909,0.0,0.21201]
[1778853282150,47.76,79013.63,0.0,-0.99909,0.0,0.21214]
[1778853282808,47.76,79013.63,0.0,-0.99909,0.0,0.21214]
[1778853283157,47.76,79010.23,0.0,-0.99909,0.0,0.21145]
[1778853287185,47.76,79013.83,0.0,-0.99909,0.0,0.21218]
[1778853288193,47.76,79016.48,0.0,-0.99909,0.0,0.21272]
[1778853289199,47.76,79020.06,0.0,-0.99908,0.0,0.21346]
[1778853290206,47.76,79023.49,0.0,-0.99908,0.0,0.21416]
[1778853290808,47.76,79023.49,0.0,-0.99908,0.0,0.21416]
[1778853291213,47.76,79030.6,0.0,-0.99907,0.0,0.21564]
[1778853293227,47.76,79027.34,0.0,-0.99908,0.0,0.21496]
[1778853294234,47.76,79024.76,0.0,-0.99908,0.0,0.21443]
[1778853294808,47.76,79024.76,0.0,-0.99908,0.0,0.21443]
[1778853296248,47.76,79025.97,0.0,-0.99908,0.0,0.21468]
[1778853296810,47.76,79025.97,0.0,-0.99908,0.0,0.21468]
[1778853297255,47.76,79029.25,0.0,-0.99907,0.0,0.21536]
[1778853298262,47.76,79035.52,0.0,-0.99907,0.0,0.21666]
[1778853300277,47.76,79035.25,0.0,-0.99907,0.0,0.2166]
[1778853301283,47.76,79024.74,0.0,-0.99908,0.0,0.21442]
[1778853302290,47.76,79019.75,0.0,-0.99908,0.0,0.21339]
[1778853302810,47.76,79019.75,0.0,-0.99908,0.0,0.21339]
[1778853303305,47.76,79016.79,0.0,-0.99909,0.0,0.21279]
[1778853304306,47.76,79013.18,0.0,-0.99909,0.0,0.21205]
[1778853304811,47.76,79013.18,0.0,-0.99909,0.0,0.21205]
[1778853305313,47.76,78995.92,0.0,-0.99911,0.0,0.20855]
[1778853306328,47.76,78981.88,0.0,-0.99912,0.0,0.20574]
[1778853307327,47.76,78977.0,0.0,-0.99912,0.0,0.20477]
[1778853308334,47.76,78969.33,0.0,-0.99913,0.0,0.20325]
[1778853308822,47.76,78969.33,0.0,-0.99913,0.0,0.20325]
[1778853309341,47.76,78958.61,0.0,-0.99914,0.0,0.20115]
[1778853310348,47.76,78951.31,0.0,-0.99915,0.0,0.19973]
[1778853311355,47.76,78949.3,0.0,-0.99915,0.0,0.19934]
[1778853312366,47.76,78942.56,0.0,-0.99915,0.0,0.19804]
[1778853312810,47.76,78942.56,0.0,-0.99915,0.0,0.19804]
[1778853313373,47.76,78934.25,0.0,-0.99916,0.0,0.19645]
[1778853314379,47.76,78938.5,0.0,-0.99916,0.0,0.19726]
[1778853315386,47.76,78942.6,0.0,-0.99915,0.0,0.19805]
[1778853316393,47.76,78945.33,0.0,-0.99915,0.0,0.19857]
[1778853317400,47.76,78941.74,0.0,-0.99915,0.0,0.19788]
[1778853319414,47.76,78938.33,0.0,-0.99916,0.0,0.19723]
[1778853320421,47.76,78935.61,0.0,-0.99916,0.0,0.19671]
[1778853322810,47.76,78935.05,0.0,-0.99916,0.0,0.1966]
[1778853323442,47.76,78933.99,0.0,-0.99916,0.0,0.1964]
[1778853325456,47.76,78930.51,0.0,-0.99916,0.0,0.19574]
[1778853327470,47.76,78925.62,0.0,-0.99917,0.0,0.19481]
[1778853328477,47.76,78923.15,0.0,-0.99917,0.0,0.19434]
[1778853328809,47.76,78923.15,0.0,-0.99917,0.0,0.19434]
[1778853330491,47.76,78928.98,0.0,-0.99917,0.0,0.19544]
[1778853336257,47.76,78929.74,0.0,-0.99917,0.0,0.19532]
[1778853336310,47.76,78929.74,0.0,-0.99917,0.0,0.19532]
[1778853336850,47.76,78931.14,0.0,-0.99916,0.0,0.19558]
[1778853337057,47.76,78931.14,0.0,-0.99916,0.0,0.19558]
[1778853337377,47.76,78929.14,0.0,-0.99917,0.0,0.1952]
[1778853337541,47.76,78925.88,0.0,-0.99917,0.0,0.19459]
[1778853338758,47.76,78925.88,0.0,-0.99917,0.0,0.19459]
[1778853338808,47.76,78925.88,0.0,-0.99917,0.0,0.19459]
[1778853340562,47.76,78913.15,0.0,-0.99918,0.0,0.19219]
[1778853341569,47.76,78905.42,0.0,-0.99919,0.0,0.19074]
[1778853342576,47.76,78899.72,0.0,-0.99919,0.0,0.18969]
[1778853343583,47.76,78896.88,0.0,-0.99919,0.0,0.18916]
[1778853344591,47.76,78886.66,0.0,-0.9992,0.0,0.18728]
[1778853345683,47.76,78867.64,0.0,-0.99922,0.0,0.18383]
[1778853346657,47.76,78867.64,0.0,-0.99922,0.0,0.18383]
[1778853346769,47.76,78853.74,0.0,-0.99923,0.0,0.18134]
[1778853347795,47.76,78842.45,0.0,-0.99924,0.0,0.17934]
[1778853349010,47.76,78850.56,0.0,-0.99923,0.0,0.18077]
[1778853350383,47.76,78850.56,0.0,-0.99923,0.0,0.18077]
[1778853350486,47.76,78850.75,0.0,-0.99923,0.0,0.18081]
[1778853351009,47.76,78851.39,0.0,-0.99923,0.0,0.18092]
[1778853352658,47.76,78853.8,0.0,-0.99923,0.0,0.18135]
[1778853353665,47.76,78850.76,0.0,-0.99923,0.0,0.18081]
[1778853355679,47.76,78847.51,0.0,-0.99923,0.0,0.18023]
[1778853356686,47.76,78839.92,0.0,-0.99924,0.0,0.1789]
[1778853357693,47.76,78839.57,0.0,-0.99924,0.0,0.17883]
[1778853360714,47.76,78836.96,0.0,-0.99924,0.0,0.17838]
[1778853361729,47.76,78841.88,0.0,-0.99924,0.0,0.17924]
[1778853362734,47.76,78837.16,0.0,-0.99924,0.0,0.17841]
[1778853364779,47.76,78848.08,0.0,-0.99923,0.0,0.18034]
[1778853365779,47.76,78847.34,0.0,-0.99924,0.0,0.1802]
[1778853366793,47.76,78844.77,0.0,-0.99924,0.0,0.17975]
[1778853368806,47.76,78847.97,0.0,-0.99923,0.0,0.18032]
[1778853369814,47.76,78851.37,0.0,-0.99923,0.0,0.18092]
[1778853371642,47.76,78852.62,0.0,-0.99923,0.0,0.18114]
[1778853371810,47.76,78852.62,0.0,-0.99923,0.0,0.18114]
[1778853371813,47.76,78852.62,0.0,-0.99923,0.0,0.18114]
[1778853372060,47.76,78852.62,0.0,-0.99923,0.0,0.18114]
[1778853372161,47.76,78853.48,0.0,-0.99923,0.0,0.18129]
[1778853373842,47.76,78846.66,0.0,-0.99924,0.0,0.18008]
[1778853375079,47.76,78846.66,0.0,-0.99924,0.0,0.18008]
[1778853375175,47.76,78846.66,0.0,-0.99924,0.0,0.18008]
[1778853375312,47.76,78846.66,0.0,-0.99924,0.0,0.18008]
[1778853375402,47.76,78849.34,0.0,-0.99923,0.0,0.18056]
[1778853375856,47.76,78852.79,0.0,-0.99923,0.0,0.18117]
[1778853377351,47.76,78852.79,0.0,-0.99923,0.0,0.18117]
[1778853377407,47.76,78852.79,0.0,-0.99923,0.0,0.18117]
[1778853377560,47.76,78852.79,0.0,-0.99923,0.0,0.18117]
[1778853377447,47.76,78859.7,0.0,-0.99923,0.0,0.1824]
[1778853377873,47.76,78852.59,0.0,-0.99923,0.0,0.18114]
[1778853379328,47.76,78852.59,0.0,-0.99923,0.0,0.18114]
[1778853379499,47.76,78852.59,0.0,-0.99923,0.0,0.18114]
[1778853379564,47.76,78852.59,0.0,-0.99923,0.0,0.18114]
[1778853379355,47.76,78846.1,0.0,-0.99924,0.0,0.17999]
[1778853382260,47.76,78846.92,0.0,-0.99924,0.0,0.18013]
[1778853382310,47.76,78846.92,0.0,-0.99924,0.0,0.18013]
[1778853382467,47.76,78846.92,0.0,-0.99924,0.0,0.18013]
[1778853382563,47.76,78846.92,0.0,-0.99924,0.0,0.18013]
[1778853382481,47.76,78854.93,0.0,-0.99923,0.0,0.18155]
[1778853385221,47.76,78855.63,0.0,-0.99923,0.0,0.18168]
[1778853385225,47.76,78855.63,0.0,-0.99923,0.0,0.18168]
[1778853385309,47.76,78855.63,0.0,-0.99923,0.0,0.18168]
[1778853385323,47.76,78857.21,0.0,-0.99923,0.0,0.18196]
[1778853388199,47.76,78858.22,0.0,-0.99923,0.0,0.18214]
[1778853388246,47.76,78858.22,0.0,-0.99923,0.0,0.18214]
[1778853388308,47.76,78858.22,0.0,-0.99923,0.0,0.18214]
[1778853388409,47.76,78863.75,0.0,-0.99922,0.0,0.18313]
[1778853391973,47.76,78864.1,0.0,-0.99922,0.0,0.18293]
[1778853392981,47.76,78871.46,0.0,-0.99922,0.0,0.18426]
[1778853393987,47.76,78865.77,0.0,-0.99922,0.0,0.18323]
[1778853394836,47.76,78865.77,0.0,-0.99922,0.0,0.18323]
[1778853394890,47.76,78865.77,0.0,-0.99922,0.0,0.18323]
[1778853395065,47.76,78865.77,0.0,-0.99922,0.0,0.18323]
[1778853395166,47.76,78860.79,0.0,-0.99923,0.0,0.18234]
[1778853396002,47.76,78854.31,0.0,-0.99923,0.0,0.18119]
[1778853397008,47.76,78845.04,0.0,-0.99924,0.0,0.17954]
[1778853398481,47.76,78845.04,0.0,-0.99924,0.0,0.17954]
[1778853398562,47.76,78845.04,0.0,-0.99924,0.0,0.17954]
[1778853398582,47.76,78845.21,0.0,-0.99924,0.0,0.17957]
[1778853399054,47.76,78845.21,0.0,-0.99924,0.0,0.17957]
[1778853399308,47.76,78845.21,0.0,-0.99924,0.0,0.17957]
[1778853399387,47.76,78840.8,0.0,-0.99924,0.0,0.1788]
[1778853402300,47.76,78839.77,0.0,-0.99924,0.0,0.17862]
[1778853402308,47.76,78839.77,0.0,-0.99924,0.0,0.17862]
[1778853402479,47.76,78839.77,0.0,-0.99924,0.0,0.17862]
[1778853402562,47.76,78839.77,0.0,-0.99924,0.0,0.17862]
[1778853402520,47.76,78834.28,0.0,-0.99925,0.0,0.17766]
[1778853403051,47.76,78824.49,0.0,-0.99925,0.0,0.17595]
[1778853404058,47.76,78817.8,0.0,-0.99926,0.0,0.1748]
[1778853405065,47.76,78813.58,0.0,-0.99926,0.0,0.17407]
[1778853406572,47.76,78813.58,0.0,-0.99926,0.0,0.17407]
[1778853406072,47.76,78811.35,0.0,-0.99926,0.0,0.17369]
[1778853407079,47.76,78806.3,0.0,-0.99927,0.0,0.17283]
[1778853408086,47.76,78794.99,0.0,-0.99928,0.0,0.17091]
[1778853409097,47.76,78771.53,0.0,-0.99929,0.0,0.16699]
[1778853410103,47.76,78763.91,0.0,-0.9993,0.0,0.16573]
[1778853411110,47.76,78764.81,0.0,-0.9993,0.0,0.16588]
[1778853412117,47.76,78766.37,0.0,-0.9993,0.0,0.16614]
[1778853415138,47.76,78761.75,0.0,-0.9993,0.0,0.16538]
[1778853416145,47.76,78766.66,0.0,-0.9993,0.0,0.16619]
[1778853417152,47.76,78775.89,0.0,-0.99929,0.0,0.16771]
[1778853418159,47.76,78779.78,0.0,-0.99929,0.0,0.16836]
[1778853419166,47.76,78784.44,0.0,-0.99929,0.0,0.16914]
[1778853421181,47.76,78774.19,0.0,-0.99929,0.0,0.16743]
[1778853422188,47.76,78766.26,0.0,-0.9993,0.0,0.16612]
[1778853423195,47.76,78769.01,0.0,-0.9993,0.0,0.16657]
[1778853424202,47.76,78754.37,0.0,-0.99931,0.0,0.16417]
[1778853425209,47.76,78751.19,0.0,-0.99931,0.0,0.16366]
[1778853426216,47.76,78753.85,0.0,-0.99931,0.0,0.16409]
[1778853428230,47.76,78763.07,0.0,-0.9993,0.0,0.1656]
[1778853429237,47.76,78763.46,0.0,-0.9993,0.0,0.16566]
[1778853430244,47.76,78770.87,0.0,-0.9993,0.0,0.16688]
[1778853431256,47.76,78775.89,0.0,-0.99929,0.0,0.16771]
[1778853432263,47.76,78771.37,0.0,-0.9993,0.0,0.16696]
[1778853433270,47.76,78767.69,0.0,-0.9993,0.0,0.16636]
[1778853435404,47.76,78766.07,0.0,-0.9993,0.0,0.16609]
[1778853435557,47.76,78766.07,0.0,-0.9993,0.0,0.16609]
[1778853435643,47.76,78761.31,0.0,-0.9993,0.0,0.16531]
[1778853436125,47.76,78761.31,0.0,-0.9993,0.0,0.16531]
[1778853436313,47.76,78761.31,0.0,-0.9993,0.0,0.16531]
[1778853436336,47.76,78756.03,0.0,-0.99931,0.0,0.16445]
[1778853438304,47.76,78752.17,0.0,-0.99931,0.0,0.16382]
[1778853438955,47.76,78752.17,0.0,-0.99931,0.0,0.16382]
[1778853439057,47.76,78752.17,0.0,-0.99931,0.0,0.16382]
[1778853439160,47.76,78752.17,0.0,-0.99931,0.0,0.16382]
[1778853439307,47.76,78752.17,0.0,-0.99931,0.0,0.16382]
[1778853439311,47.76,78750.86,0.0,-0.99931,0.0,0.1636]
[1778853440318,47.76,78748.49,0.0,-0.99931,0.0,0.16322]
[1778853442355,47.76,78739.03,0.0,-0.99932,0.0,0.16169]
[1778853443214,47.76,78739.03,0.0,-0.99932,0.0,0.16169]
[1778853443339,47.76,78727.49,0.0,-0.99933,0.0,0.15985]
[1778853444347,47.76,78720.99,0.0,-0.99933,0.0,0.15882]
[1778853446422,47.76,78721.41,0.0,-0.99933,0.0,0.15889]
[1778853446522,47.76,78718.57,0.0,-0.99933,0.0,0.15844]
[1778853447368,47.76,78721.8,0.0,-0.99933,0.0,0.15895]
[1778853448375,47.76,78724.6,0.0,-0.99933,0.0,0.15939]
[1778853449382,47.76,78739.08,0.0,-0.99932,0.0,0.1617]
[1778853450392,47.76,78745.27,0.0,-0.99931,0.0,0.1627]
[1778853452405,47.76,78746.82,0.0,-0.99931,0.0,0.16272]
[1778853453412,47.76,78753.73,0.0,-0.99931,0.0,0.16384]
[1778853455426,47.76,78755.41,0.0,-0.99931,0.0,0.16411]
[1778853456008,47.76,78755.41,0.0,-0.99931,0.0,0.16411]
[1778853456058,47.76,78755.41,0.0,-0.99931,0.0,0.16411]
[1778853456433,47.76,78757.37,0.0,-0.99931,0.0,0.16443]
[1778853456681,47.76,78757.37,0.0,-0.99931,0.0,0.16443]
[1778853456808,47.76,78757.37,0.0,-0.99931,0.0,0.16443]
[1778853460462,47.76,78760.61,0.0,-0.9993,0.0,0.16496]
[1778853461373,47.76,78760.61,0.0,-0.9993,0.0,0.16496]
[1778853461559,47.76,78760.61,0.0,-0.9993,0.0,0.16496]
[1778853461660,47.76,78762.04,0.0,-0.9993,0.0,0.16519]
[1778853462359,47.76,78762.04,0.0,-0.9993,0.0,0.16519]
[1778853462575,47.76,78762.04,0.0,-0.9993,0.0,0.16519]
[1778853463482,47.76,78756.79,0.0,-0.99931,0.0,0.16433]
[1778853464649,47.76,78756.79,0.0,-0.99931,0.0,0.16433]
[1778853464652,47.76,78754.03,0.0,-0.99931,0.0,0.16388]
[1778853464807,47.76,78754.03,0.0,-0.99931,0.0,0.16388]
[1778853464916,47.76,78754.03,0.0,-0.99931,0.0,0.16388]
[1778853465057,47.76,78754.03,0.0,-0.99931,0.0,0.16388]
[1778853465496,47.76,78749.26,0.0,-0.99931,0.0,0.16311]
[1778853468517,47.76,78746.64,0.0,-0.99931,0.0,0.16269]
[1778853470531,47.76,78737.2,0.0,-0.99932,0.0,0.16117]
[1778853471538,47.76,78736.66,0.0,-0.99932,0.0,0.16108]
[1778853472491,47.76,78736.66,0.0,-0.99932,0.0,0.16108]
[1778853472560,47.76,78736.66,0.0,-0.99932,0.0,0.16108]
[1778853472562,47.76,78734.4,0.0,-0.99932,0.0,0.16072]
[1778853473875,47.76,78733.27,0.0,-0.99932,0.0,0.16054]
[1778853474057,47.76,78733.27,0.0,-0.99932,0.0,0.16054]
[1778853479597,47.76,78732.68,0.0,-0.99932,0.0,0.16045]
[1778853479962,47.76,78732.68,0.0,-0.99932,0.0,0.16045]
[1778853480060,47.76,78732.68,0.0,-0.99932,0.0,0.16045]
[1778853480604,47.76,78732.55,0.0,-0.99932,0.0,0.16042]
[1778853480727,47.76,78732.55,0.0,-0.99932,0.0,0.16042]
[1778853480808,47.76,78732.55,0.0,-0.99932,0.0,0.16042]
[1778853482618,47.76,78735.2,0.0,-0.99932,0.0,0.16085]
[1778853484632,47.76,78727.01,0.0,-0.99933,0.0,0.15954]
[1778853485475,47.76,78727.01,0.0,-0.99933,0.0,0.15954]
[1778853485563,47.76,78727.01,0.0,-0.99933,0.0,0.15954]
[1778853485639,47.76,78723.35,0.0,-0.99933,0.0,0.15896]
[1778853486646,47.76,78716.09,0.0,-0.99934,0.0,0.15782]
[1778853487312,47.76,78716.09,0.0,-0.99934,0.0,0.15782]
[1778853487560,47.76,78716.09,0.0,-0.99934,0.0,0.15782]
[1778853487654,47.76,78718.34,0.0,-0.99933,0.0,0.15817]
[1778853489940,47.76,78718.82,0.0,-0.99933,0.0,0.15825]
[1778853490060,47.76,78718.82,0.0,-0.99933,0.0,0.15825]
[1778853490675,47.76,78719.73,0.0,-0.99933,0.0,0.15839]
[1778853491384,47.76,78719.73,0.0,-0.99933,0.0,0.15839]
[1778853491559,47.76,78719.73,0.0,-0.99933,0.0,0.15839]
[1778853491682,47.76,78721.47,0.0,-0.99933,0.0,0.15867]
[1778853492745,47.76,78726.87,0.0,-0.99933,0.0,0.15952]
[1778853493841,47.76,78726.87,0.0,-0.99933,0.0,0.15952]
[1778853494058,47.76,78726.87,0.0,-0.99933,0.0,0.15952]
[1778853494128,47.76,78721.77,0.0,-0.99933,0.0,0.15871]
[1778853494812,47.76,78721.77,0.0,-0.99933,0.0,0.15871]
[1778853495057,47.76,78721.77,0.0,-0.99933,0.0,0.15871]
[1778853498755,47.76,78695.81,0.0,-0.99935,0.0,0.15466]
[1778853499762,47.76,78683.98,0.0,-0.99936,0.0,0.15284]
[1778853500769,47.76,78681.12,0.0,-0.99936,0.0,0.15241]
[1778853501776,47.76,78688.58,0.0,-0.99936,0.0,0.15355]
[1778853502783,47.76,78695.67,0.0,-0.99935,0.0,0.15464]
[1778853503790,47.76,78699.33,0.0,-0.99935,0.0,0.1552]
[1778853504797,47.76,78691.11,0.0,-0.99935,0.0,0.15393]
[1778853506702,47.76,78680.75,0.0,-0.99936,0.0,0.15235]
[1778853506811,47.76,78674.34,0.0,-0.99937,0.0,0.15138]
[1778853507818,47.76,78679.98,0.0,-0.99936,0.0,0.15223]
[1778853508825,47.76,78677.1,0.0,-0.99936,0.0,0.15179]
[1778853509832,47.76,78674.54,0.0,-0.99937,0.0,0.15141]
[1778853512132,47.76,78671.86,0.0,-0.99937,0.0,0.15078]
[1778853514810,47.76,78672.52,0.0,-0.99937,0.0,0.15088]
[1778853514867,47.76,78671.85,0.0,-0.99937,0.0,0.15078]
[1778853516881,47.76,78667.8,0.0,-0.99937,0.0,0.15017]
[1778853517888,47.76,78664.23,0.0,-0.99937,0.0,0.14963]
[1778853519025,47.76,78664.23,0.0,-0.99937,0.0,0.14963]
[1778853519057,47.76,78664.23,0.0,-0.99937,0.0,0.14963]
[1778853522830,47.76,78666.49,0.0,-0.99937,0.0,0.14997]
[1778853523057,47.76,78666.49,0.0,-0.99937,0.0,0.14997]
[1778853523158,47.76,78671.48,0.0,-0.99937,0.0,0.15072]
[1778853524940,47.76,78668.5,0.0,-0.99937,0.0,0.15027]
[1778853526912,47.76,78668.35,0.0,-0.99937,0.0,0.15025]
[1778853527063,47.76,78668.35,0.0,-0.99937,0.0,0.15025]
[1778853528973,47.76,78671.7,0.0,-0.99937,0.0,0.15076]
[1778853529767,47.76,78671.7,0.0,-0.99937,0.0,0.15076]
[1778853529808,47.76,78671.7,0.0,-0.99937,0.0,0.15076]
[1778853531997,47.76,78681.32,0.0,-0.99936,0.0,0.15221]
[1778853533016,47.76,78687.9,0.0,-0.99936,0.0,0.15322]
[1778853534091,47.76,78687.9,0.0,-0.99936,0.0,0.15322]
[1778853534309,47.76,78687.9,0.0,-0.99936,0.0,0.15322]
[1778853534410,47.76,78681.96,0.0,-0.99936,0.0,0.15231]
[1778853537058,47.76,78676.98,0.0,-0.99936,0.0,0.15156]
[1778853538248,47.76,78676.98,0.0,-0.99936,0.0,0.15156]
[1778853538308,47.76,78676.98,0.0,-0.99936,0.0,0.15156]
[1778853538409,47.76,78676.77,0.0,-0.99936,0.0,0.15152]
[1778853539098,47.76,78684.5,0.0,-0.99936,0.0,0.1527]
[1778853540075,47.76,78684.5,0.0,-0.99936,0.0,0.1527]
[1778853540107,47.76,78772.46,0.0,-0.9993,0.0,0.16667]
[1778853541680,47.76,78772.46,0.0,-0.9993,0.0,0.16667]
[1778853541719,47.76,78774.43,0.0,-0.99929,0.0,0.16699]
[1778853542121,47.76,78748.95,0.0,-0.99931,0.0,0.16283]
[1778853542931,47.76,78748.95,0.0,-0.99931,0.0,0.16283]
[1778853543148,47.76,78755.01,0.0,-0.99931,0.0,0.16381]
[1778853544148,47.76,78758.72,0.0,-0.99931,0.0,0.16441]
[1778853545146,47.76,78751.35,0.0,-0.99931,0.0,0.16321]
[1778853546153,47.76,78753.88,0.0,-0.99931,0.0,0.16363]
[1778853548172,47.76,78767.67,0.0,-0.9993,0.0,0.16588]
[1778853549065,47.76,78767.67,0.0,-0.9993,0.0,0.16588]
[1778853549184,47.76,78785.36,0.0,-0.99929,0.0,0.16881]
[1778853550187,47.76,78788.46,0.0,-0.99928,0.0,0.16933]
[1778853551194,47.76,78775.76,0.0,-0.99929,0.0,0.16721]
[1778853552201,47.76,78775.87,0.0,-0.99929,0.0,0.16723]
[1778853553208,47.76,78784.26,0.0,-0.99929,0.0,0.16862]
[1778853554061,47.76,78784.26,0.0,-0.99929,0.0,0.16862]
[1778853554222,47.76,78801.85,0.0,-0.99927,0.0,0.17158]
[1778853555228,47.76,78814.04,0.0,-0.99926,0.0,0.17366]
[1778853556235,47.76,78821.65,0.0,-0.99926,0.0,0.17497]
[1778853557242,47.76,78829.65,0.0,-0.99925,0.0,0.17635]
[1778853557945,47.76,78829.65,0.0,-0.99925,0.0,0.17635]
[1778853558249,47.76,78828.29,0.0,-0.99925,0.0,0.17611]
[1778853559261,47.76,78837.55,0.0,-0.99925,0.0,0.17773]
[1778853560268,47.76,78851.33,0.0,-0.99924,0.0,0.18015]
[1778853561274,47.76,78858.41,0.0,-0.99923,0.0,0.1814]
[1778853562285,47.76,78856.42,0.0,-0.99923,0.0,0.18105]
[1778853563290,47.76,78837.95,0.0,-0.99925,0.0,0.1778]
[1778853564297,47.76,78831.15,0.0,-0.99925,0.0,0.17661]
[1778853566311,47.76,78831.77,0.0,-0.99925,0.0,0.17672]
[1778853567318,47.76,78825.85,0.0,-0.99926,0.0,0.17569]
[1778853568061,47.76,78825.85,0.0,-0.99926,0.0,0.17569]
[1778853568331,47.76,78822.26,0.0,-0.99926,0.0,0.17507]
[1778853569333,47.76,78809.35,0.0,-0.99927,0.0,0.17286]
[1778853570345,47.76,78807.79,0.0,-0.99927,0.0,0.17259]
[1778853571351,47.76,78797.89,0.0,-0.99928,0.0,0.17067]
[1778853572065,47.76,78797.89,0.0,-0.99928,0.0,0.17067]
[1778853572359,47.76,78791.89,0.0,-0.99928,0.0,0.16966]
[1778853575381,47.76,78802.7,0.0,-0.99927,0.0,0.17148]
[1778853576387,47.76,78816.02,0.0,-0.99926,0.0,0.17375]
[1778853577400,47.76,78829.73,0.0,-0.99925,0.0,0.17611]
[1778853578060,47.76,78829.73,0.0,-0.99925,0.0,0.17611]
[1778853578401,47.76,78843.66,0.0,-0.99924,0.0,0.17854]
[1778853579408,47.76,78838.82,0.0,-0.99925,0.0,0.1777]
[1778853580420,47.76,78813.8,0.0,-0.99927,0.0,0.17337]
[1778853581244,47.76,78813.8,0.0,-0.99927,0.0,0.17337]
[1778853581431,47.76,78755.45,0.0,-0.99931,0.0,0.16365]
[1778853582436,47.76,78731.96,0.0,-0.99933,0.0,0.15987]
[1778853583443,47.76,78727.2,0.0,-0.99933,0.0,0.15911]
[1778853584339,47.76,78727.2,0.0,-0.99933,0.0,0.15911]
[1778853584450,47.76,78729.15,0.0,-0.99933,0.0,0.15942]
[1778853585457,47.76,78722.0,0.0,-0.99933,0.0,0.15829]
[1778853586062,47.76,78722.0,0.0,-0.99933,0.0,0.15829]
[1778853586562,47.76,78722.0,0.0,-0.99933,0.0,0.15829]
[1778853586809,47.76,78722.0,0.0,-0.99933,0.0,0.15829]
[1778853586636,47.76,78720.44,0.0,-0.99934,0.0,0.15805]
[1778853587471,47.76,78716.88,0.0,-0.99934,0.0,0.15749]
[1778853588478,47.76,78719.67,0.0,-0.99934,0.0,0.15793]
[1778853591499,47.76,78716.81,0.0,-0.99934,0.0,0.15748]
[1778853593513,47.76,78718.72,0.0,-0.99934,0.0,0.15778]
[1778853598548,47.76,78721.11,0.0,-0.99933,0.0,0.15815]
[1778853599561,47.76,78719.23,0.0,-0.99934,0.0,0.15786]
[1778853600599,47.76,78719.23,0.0,-0.99934,0.0,0.15786]
[1778853600635,47.76,78722.72,0.0,-0.99933,0.0,0.15841]
[1778853601592,47.76,78732.2,0.0,-0.99933,0.0,0.15991]
[1778853602489,47.76,78732.2,0.0,-0.99933,0.0,0.15991]
[1778853602598,47.76,78724.47,0.0,-0.99933,0.0,0.15868]
[1778853604612,47.76,78714.56,0.0,-0.99934,0.0,0.15712]
[1778853605620,47.76,78698.29,0.0,-0.99935,0.0,0.15459]
[1778853606436,47.76,78698.29,0.0,-0.99935,0.0,0.15459]
[1778853606628,47.76,78692.0,0.0,-0.99935,0.0,0.15363]
[1778853607652,47.76,78677.23,0.0,-0.99937,0.0,0.15137]
[1778853608651,47.76,78670.1,0.0,-0.99937,0.0,0.1503]
[1778853609663,47.76,78668.34,0.0,-0.99937,0.0,0.15003]
[1778853611338,47.76,78667.46,0.0,-0.99937,0.0,0.1499]
[1778853611685,47.76,78658.78,0.0,-0.99938,0.0,0.1486]
[1778853612694,47.76,78656.28,0.0,-0.99938,0.0,0.14823]
[1778853613699,47.76,78653.87,0.0,-0.99938,0.0,0.14787]
[1778853614706,47.76,78644.48,0.0,-0.99939,0.0,0.14648]
[1778853615975,47.76,78641.64,0.0,-0.99939,0.0,0.14607]
[1778853616738,47.76,78638.32,0.0,-0.99939,0.0,0.14558]
[1778853617014,47.76,78638.32,0.0,-0.99939,0.0,0.14558]
[1778853617737,47.76,78640.26,0.0,-0.99939,0.0,0.14586]
[1778853620719,47.76,78646.94,0.0,-0.99939,0.0,0.14685]
[1778853620768,47.76,78664.06,0.0,-0.99937,0.0,0.14939]
[1778853621773,47.76,78662.89,0.0,-0.99937,0.0,0.14921]
[1778853622642,47.76,78662.89,0.0,-0.99937,0.0,0.14921]
[1778853622780,47.76,78655.28,0.0,-0.99938,0.0,0.14808]
[1778853623787,47.76,78645.7,0.0,-0.99939,0.0,0.14666]
[1778853624794,47.76,78634.31,0.0,-0.99939,0.0,0.14499]
[1778853625836,47.76,78623.45,0.0,-0.9994,0.0,0.14342]
[1778853626404,47.76,78623.45,0.0,-0.9994,0.0,0.14342]
[1778853626840,47.76,78624.61,0.0,-0.9994,0.0,0.14359]
[1778853627848,47.76,78641.7,0.0,-0.99939,0.0,0.14608]
[1778853628854,47.76,78652.67,0.0,-0.99938,0.0,0.14769]
[1778853629166,47.76,78652.67,0.0,-0.99938,0.0,0.14769]
[1778853629861,47.76,78670.83,0.0,-0.99937,0.0,0.15041]
[1778853631878,47.76,78667.68,0.0,-0.99937,0.0,0.14971]
[1778853632885,47.76,78672.17,0.0,-0.99937,0.0,0.15039]
[1778853633051,47.76,78672.17,0.0,-0.99937,0.0,0.15039]
[1778853633891,47.76,78696.27,0.0,-0.99935,0.0,0.15406]
[1778853634898,47.76,78701.04,0.0,-0.99935,0.0,0.15479]
[1778853635064,47.76,78701.04,0.0,-0.99935,0.0,0.15479]
[1778853635907,47.76,78711.27,0.0,-0.99934,0.0,0.15638]
[1778853636913,47.76,78715.84,0.0,-0.99934,0.0,0.1571]
[1778853637070,47.76,78715.84,0.0,-0.99934,0.0,0.1571]
[1778853637920,47.76,78697.67,0.0,-0.99935,0.0,0.15427]
[1778853638590,47.76,78697.67,0.0,-0.99935,0.0,0.15427]
[1778853638927,47.76,78667.88,0.0,-0.99937,0.0,0.14974]
[1778853639934,47.76,78651.47,0.0,-0.99938,0.0,0.1473]
[1778853640941,47.76,78644.77,0.0,-0.99939,0.0,0.14631]
[1778853641948,47.76,78634.0,0.0,-0.99939,0.0,0.14474]
[1778853642420,47.76,78634.0,0.0,-0.99939,0.0,0.14474]
[1778853642955,47.76,78633.01,0.0,-0.9994,0.0,0.14459]
[1778853644574,47.76,78634.9,0.0,-0.99939,0.0,0.14487]
[1778853644969,47.76,78638.26,0.0,-0.99939,0.0,0.14536]
[1778853645976,47.76,78645.46,0.0,-0.99939,0.0,0.14641]
[1778853646983,47.76,78647.42,0.0,-0.99939,0.0,0.1467]
[1778853648562,47.76,78649.74,0.0,-0.99938,0.0,0.14704]
[1778853648808,47.76,78649.74,0.0,-0.99938,0.0,0.14704]
[1778853648997,47.76,78653.72,0.0,-0.99938,0.0,0.14763]
[1778853650009,47.76,78648.03,0.0,-0.99939,0.0,0.14679]
[1778853651011,47.76,78640.72,0.0,-0.99939,0.0,0.14572]
[1778853652077,47.76,78629.59,0.0,-0.9994,0.0,0.1441]
[1778853653954,47.76,78629.59,0.0,-0.9994,0.0,0.1441]
[1778853653026,47.76,78643.13,0.0,-0.99939,0.0,0.14607]
[1778853654040,47.76,78658.52,0.0,-0.99938,0.0,0.14835]
[1778853655042,47.76,78667.18,0.0,-0.99937,0.0,0.14964]
[1778853656049,47.76,78667.14,0.0,-0.99937,0.0,0.14963]
[1778853657794,47.76,78667.14,0.0,-0.99937,0.0,0.14963]
[1778853657881,47.76,78664.89,0.0,-0.99937,0.0,0.1493]
[1778853659070,47.76,78668.82,0.0,-0.99937,0.0,0.14989]
[1778853660078,47.76,78679.36,0.0,-0.99936,0.0,0.15148]
[1778853661091,47.76,78689.74,0.0,-0.99936,0.0,0.15306]
[1778853662095,47.76,78685.58,0.0,-0.99936,0.0,0.15242]
[1778853663811,47.76,78685.58,0.0,-0.99936,0.0,0.15242]
[1778853663838,47.76,78686.21,0.0,-0.99936,0.0,0.15252]
[1778853665577,47.76,78684.57,0.0,-0.99936,0.0,0.15227]
[1778853665595,47.76,78688.21,0.0,-0.99936,0.0,0.15282]
[1778853669451,47.76,78685.29,0.0,-0.99936,0.0,0.15238]
[1778853669527,47.76,78684.56,0.0,-0.99936,0.0,0.15227]
[1778853673578,47.76,78682.4,0.0,-0.99936,0.0,0.15194]
[1778853673678,47.76,78675.67,0.0,-0.99937,0.0,0.15092]
[1778853674199,47.76,78671.49,0.0,-0.99937,0.0,0.15029]
[1778853675211,47.76,78675.7,0.0,-0.99937,0.0,0.15092]
[1778853677230,47.76,78679.33,0.0,-0.99936,0.0,0.15147]
[1778853682266,47.76,78678.89,0.0,-0.99936,0.0,0.1514]
[1778853683273,47.76,78675.33,0.0,-0.99937,0.0,0.15087]
[1778853686502,47.76,78677.56,0.0,-0.99937,0.0,0.1512]
[1778853686534,47.76,78668.8,0.0,-0.99937,0.0,0.14988]
[1778853687309,47.76,78658.74,0.0,-0.99938,0.0,0.14838]
[1778853688316,47.76,78654.78,0.0,-0.99938,0.0,0.14779]
[1778853690092,47.76,78660.35,0.0,-0.99938,0.0,0.14862]
[1778853690331,47.76,78666.32,0.0,-0.99937,0.0,0.14951]
[1778853692344,47.76,78669.17,0.0,-0.99937,0.0,0.14972]
[1778853693351,47.76,78673.15,0.0,-0.99937,0.0,0.15032]
[1778853697379,47.76,78675.95,0.0,-0.99937,0.0,0.15074]
[1778853699205,47.76,78675.95,0.0,-0.99937,0.0,0.15074]
[1778853698397,47.76,78688.53,0.0,-0.99936,0.0,0.15265]
[1778853699424,47.76,78713.95,0.0,-0.99934,0.0,0.15657]
[1778853700433,47.76,78724.94,0.0,-0.99933,0.0,0.1583]
[1778853701439,47.76,78729.34,0.0,-0.99933,0.0,0.15899]
[1778853702503,47.76,78729.34,0.0,-0.99933,0.0,0.15899]
[1778853702615,47.76,78740.97,0.0,-0.99932,0.0,0.16084]
[1778853703243,47.76,78740.97,0.0,-0.99932,0.0,0.16084]
[1778853703456,47.76,78734.73,0.0,-0.99933,0.0,0.15985]
[1778853706794,47.76,78735.02,0.0,-0.99933,0.0,0.1599]
[1778853706893,47.76,78735.76,0.0,-0.99933,0.0,0.16001]
[1778853709498,47.76,78745.19,0.0,-0.99932,0.0,0.16152]
[1778853710613,47.76,78771.26,0.0,-0.9993,0.0,0.16576]
[1778853711480,47.76,78771.26,0.0,-0.9993,0.0,0.16576]
[1778853711530,47.76,78792.03,0.0,-0.99928,0.0,0.1692]
[1778853712535,47.76,78805.78,0.0,-0.99927,0.0,0.17152]
[1778853713542,47.76,78814.07,0.0,-0.99927,0.0,0.17292]
[1778853714339,47.76,78814.07,0.0,-0.99927,0.0,0.17292]
[1778853714552,47.76,78820.18,0.0,-0.99926,0.0,0.17397]
[1778853715562,47.76,78822.95,0.0,-0.99926,0.0,0.17445]
[1778853716497,47.76,78822.95,0.0,-0.99926,0.0,0.17445]
[1778853716583,47.76,78801.73,0.0,-0.99928,0.0,0.17083]
[1778853717578,47.76,78794.2,0.0,-0.99928,0.0,0.16956]
[1778853718590,47.76,78795.44,0.0,-0.99928,0.0,0.16977]
[1778853719603,47.76,78807.19,0.0,-0.99927,0.0,0.17175]
[1778853720216,47.76,78807.19,0.0,-0.99927,0.0,0.17175]
[1778853721158,47.76,78807.19,0.0,-0.99927,0.0,0.17175]
[1778853720610,47.76,78814.06,0.0,-0.99927,0.0,0.17292]
[1778853721629,47.76,78824.12,0.0,-0.99926,0.0,0.17465]
[1778853722643,47.76,78842.16,0.0,-0.99925,0.0,0.17778]
[1778853723660,47.76,78835.03,0.0,-0.99925,0.0,0.17653]
[1778853724799,47.76,78835.03,0.0,-0.99925,0.0,0.17653]
[1778853724833,47.76,78837.46,0.0,-0.99925,0.0,0.17696]
[1778853725665,47.76,78833.06,0.0,-0.99925,0.0,0.17619]
[1778853726672,47.76,78834.18,0.0,-0.99925,0.0,0.17639]
[1778853727679,47.76,78827.89,0.0,-0.99926,0.0,0.1753]
[1778853729693,47.76,78832.05,0.0,-0.99925,0.0,0.17602]
[1778853730700,47.76,78839.55,0.0,-0.99925,0.0,0.17732]
[1778853731707,47.76,78853.7,0.0,-0.99924,0.0,0.17981]
[1778853732339,47.76,78853.7,0.0,-0.99924,0.0,0.17981]
[1778853732714,47.76,78869.99,0.0,-0.99922,0.0,0.1827]
[1778853733722,47.76,78894.61,0.0,-0.9992,0.0,0.18716]
[1778853734294,47.76,78894.61,0.0,-0.9992,0.0,0.18716]
[1778853734728,47.76,78904.58,0.0,-0.99919,0.0,0.189]
[1778853735791,47.76,78910.68,0.0,-0.99919,0.0,0.19013]
[1778853737531,47.76,78917.13,0.0,-0.99918,0.0,0.19133]
[1778853737753,47.76,78914.45,0.0,-0.99919,0.0,0.19083]
[1778853738762,47.76,78921.9,0.0,-0.99918,0.0,0.19222]
[1778853739563,47.76,78921.9,0.0,-0.99918,0.0,0.19222]
[1778853739811,47.76,78921.9,0.0,-0.99918,0.0,0.19222]
[1778853739901,47.76,78920.4,0.0,-0.99918,0.0,0.19194]
[1778853740776,47.76,78913.59,0.0,-0.99919,0.0,0.19067]
[1778853741783,47.76,78907.92,0.0,-0.99919,0.0,0.18961]
[1778853742790,47.76,78892.68,0.0,-0.9992,0.0,0.18681]
[1778853743797,47.76,78881.46,0.0,-0.99921,0.0,0.18477]
[1778853744811,47.76,78881.26,0.0,-0.99921,0.0,0.18473]
[1778853745816,47.76,78876.84,0.0,-0.99922,0.0,0.18393]
[1778853746823,47.76,78867.6,0.0,-0.99923,0.0,0.18228]
[1778853747830,47.76,78876.72,0.0,-0.99922,0.0,0.18391]
[1778853748837,47.76,78881.18,0.0,-0.99921,0.0,0.18472]
[1778853749727,47.76,78881.18,0.0,-0.99921,0.0,0.18472]
[1778853749844,47.76,78880.68,0.0,-0.99921,0.0,0.18463]
[1778853751858,47.76,78889.37,0.0,-0.99921,0.0,0.18594]
[1778853753090,47.76,78889.37,0.0,-0.99921,0.0,0.18594]
[1778853752865,47.76,78902.71,0.0,-0.9992,0.0,0.18839]
[1778853753253,47.76,78902.71,0.0,-0.9992,0.0,0.18839]
[1778853753879,47.76,78916.9,0.0,-0.99919,0.0,0.19102]
[1778853754880,47.76,78907.01,0.0,-0.99919,0.0,0.18918]
[1778853755888,47.76,78913.12,0.0,-0.99919,0.0,0.19031]
[1778853756894,47.76,78927.5,0.0,-0.99918,0.0,0.193]
[1778853757901,47.76,78927.49,0.0,-0.99918,0.0,0.193]
[1778853758910,47.76,78929.57,0.0,-0.99917,0.0,0.19339]
[1778853760923,47.76,78932.02,0.0,-0.99917,0.0,0.19385]
[1778853763008,47.76,78933.54,0.0,-0.99917,0.0,0.19414]
[1778853763060,47.76,78935.25,0.0,-0.99917,0.0,0.19447]
[1778853763563,47.76,78935.25,0.0,-0.99917,0.0,0.19447]
[1778853763945,47.76,78936.76,0.0,-0.99917,0.0,0.19475]
[1778853764952,47.76,78932.21,0.0,-0.99917,0.0,0.19389]
[1778853765959,47.76,78918.42,0.0,-0.99918,0.0,0.1913]
[1778853766384,47.76,78918.42,0.0,-0.99918,0.0,0.1913]
[1778853766966,47.76,78895.87,0.0,-0.9992,0.0,0.18713]
[1778853767973,47.76,78897.74,0.0,-0.9992,0.0,0.18747]
[1778853768980,47.76,78909.81,0.0,-0.99919,0.0,0.1897]
[1778853769987,47.76,78899.66,0.0,-0.9992,0.0,0.18783]
[1778853770259,47.76,78899.66,0.0,-0.9992,0.0,0.18783]
[1778853770994,47.76,78906.5,0.0,-0.99919,0.0,0.18909]
[1778853772004,47.76,78914.42,0.0,-0.99919,0.0,0.19055]
[1778853773010,47.76,78909.35,0.0,-0.99919,0.0,0.18961]
[1778853774019,47.76,78905.42,0.0,-0.99919,0.0,0.18889]
[1778853775026,47.76,78902.71,0.0,-0.9992,0.0,0.18839]
[1778853777040,47.76,78906.98,0.0,-0.99919,0.0,0.18918]
[1778853778047,47.76,78911.92,0.0,-0.99919,0.0,0.19009]
[1778853780064,47.76,78905.35,0.0,-0.99919,0.0,0.18887]
[1778853782078,47.76,78902.43,0.0,-0.9992,0.0,0.18834]
[1778853783085,47.76,78899.59,0.0,-0.9992,0.0,0.18781]
[1778853784309,47.76,78900.63,0.0,-0.9992,0.0,0.188]
[1778853785099,47.76,78895.31,0.0,-0.9992,0.0,0.18703]
[1778853787113,47.76,78899.78,0.0,-0.9992,0.0,0.18785]
[1778853788120,47.76,78891.45,0.0,-0.99921,0.0,0.18632]
[1778853789763,47.76,78890.02,0.0,-0.99921,0.0,0.18606]
[1778853790135,47.76,78879.46,0.0,-0.99922,0.0,0.18415]
[1778853791142,47.76,78871.71,0.0,-0.99922,0.0,0.18275]
[1778853792149,47.76,78868.34,0.0,-0.99923,0.0,0.18215]
[1778853793156,47.76,78875.35,0.0,-0.99922,0.0,0.18341]
[1778853793631,47.76,78875.35,0.0,-0.99922,0.0,0.18341]
[1778853794163,47.76,78878.39,0.0,-0.99922,0.0,0.18396]
[1778853795170,47.76,78881.32,0.0,-0.99921,0.0,0.18448]
[1778853796177,47.76,78891.35,0.0,-0.99921,0.0,0.18631]
[1778853797184,47.76,78898.33,0.0,-0.9992,0.0,0.18758]
[1778853797948,47.76,78898.33,0.0,-0.9992,0.0,0.18758]
[1778853798051,47.76,78898.33,0.0,-0.9992,0.0,0.18758]
[1778853798236,47.76,78913.26,0.0,-0.99919,0.0,0.19034]
[1778853799206,47.76,78933.13,0.0,-0.99917,0.0,0.19406]
[1778853800234,47.76,78925.29,0.0,-0.99918,0.0,0.19259]
[1778853801798,47.76,78925.29,0.0,-0.99918,0.0,0.19259]
[1778853801863,47.76,78903.06,0.0,-0.9992,0.0,0.18845]
[1778853802227,47.76,78897.75,0.0,-0.9992,0.0,0.18748]
[1778853803240,47.76,78915.77,0.0,-0.99919,0.0,0.19081]
[1778853805154,47.76,78915.77,0.0,-0.99919,0.0,0.19081]
[1778853805320,47.76,78918.56,0.0,-0.99918,0.0,0.19133]
[1778853809046,47.76,78915.26,0.0,-0.99919,0.0,0.19071]
[1778853809142,47.76,78921.49,0.0,-0.99918,0.0,0.19187]
[1778853809288,47.76,78930.05,0.0,-0.99917,0.0,0.19348]
[1778853811062,47.76,78930.05,0.0,-0.99917,0.0,0.19348]
[1778853811127,47.76,78939.18,0.0,-0.99917,0.0,0.19494]
[1778853811302,47.76,78933.48,0.0,-0.99917,0.0,0.19386]
[1778853812309,47.76,78921.36,0.0,-0.99918,0.0,0.19158]
[1778853813316,47.76,78917.41,0.0,-0.99919,0.0,0.19084]
[1778853814323,47.76,78915.66,0.0,-0.99919,0.0,0.19052]
[1778853816339,47.76,78915.72,0.0,-0.99919,0.0,0.19053]
[1778853818038,47.76,78915.72,0.0,-0.99919,0.0,0.19053]
[1778853818055,47.76,78917.31,0.0,-0.99919,0.0,0.19083]
[1778853819361,47.76,78920.78,0.0,-0.99918,0.0,0.19147]
[1778853820382,47.76,78915.45,0.0,-0.99919,0.0,0.19048]
[1778853821924,47.76,78915.45,0.0,-0.99919,0.0,0.19048]
[1778853821975,47.76,78905.14,0.0,-0.9992,0.0,0.18857]
[1778853822391,47.76,78899.17,0.0,-0.9992,0.0,0.18747]
[1778853823404,47.76,78890.99,0.0,-0.99921,0.0,0.18598]
[1778853824408,47.76,78880.72,0.0,-0.99922,0.0,0.18412]
[1778853825415,47.76,78876.74,0.0,-0.99922,0.0,0.1834]
[1778853827316,47.76,78876.05,0.0,-0.99922,0.0,0.18328]
[1778853827429,47.76,78876.18,0.0,-0.99922,0.0,0.1833]
[1778853828436,47.76,78874.25,0.0,-0.99922,0.0,0.18295]
[1778853829443,47.76,78870.72,0.0,-0.99922,0.0,0.18232]
[1778853830450,47.76,78877.67,0.0,-0.99922,0.0,0.18357]
[1778853831457,47.76,78888.44,0.0,-0.99921,0.0,0.18551]
[1778853832942,47.76,78888.44,0.0,-0.99921,0.0,0.18551]
[1778853833032,47.76,78888.44,0.0,-0.99921,0.0,0.18551]
[1778853833061,47.76,78888.44,0.0,-0.99921,0.0,0.18551]
[1778853833077,47.76,78889.53,0.0,-0.99921,0.0,0.18571]
[1778853833471,47.76,78886.44,0.0,-0.99921,0.0,0.18515]
[1778853834478,47.76,78884.09,0.0,-0.99921,0.0,0.18473]
[1778853838509,47.76,78882.11,0.0,-0.99922,0.0,0.18437]
[1778853839516,47.76,78877.29,0.0,-0.99922,0.0,0.1835]
[1778853840724,47.76,78873.34,0.0,-0.99922,0.0,0.18279]
[1778853841559,47.76,78873.34,0.0,-0.99922,0.0,0.18279]
[1778853841660,47.76,78869.86,0.0,-0.99923,0.0,0.18217]
[1778853842545,47.76,78862.84,0.0,-0.99923,0.0,0.18092]
[1778853843551,47.76,78852.49,0.0,-0.99924,0.0,0.17908]
[1778853844558,47.76,78841.96,0.0,-0.99925,0.0,0.17724]
[1778853845565,47.76,78835.5,0.0,-0.99925,0.0,0.17612]
[1778853846438,47.76,78835.5,0.0,-0.99925,0.0,0.17612]
[1778853846572,47.76,78814.85,0.0,-0.99927,0.0,0.17257]
[1778853847579,47.76,78806.71,0.0,-0.99928,0.0,0.17118]
[1778853848597,47.76,78806.55,0.0,-0.99928,0.0,0.17116]
[1778853849768,47.76,78806.55,0.0,-0.99928,0.0,0.17116]
[1778853849841,47.76,78803.48,0.0,-0.99928,0.0,0.17064]
[1778853852633,47.76,78793.95,0.0,-0.99929,0.0,0.16904]
[1778853853640,47.76,78802.0,0.0,-0.99928,0.0,0.17039]
[1778853854713,47.76,78798.42,0.0,-0.99928,0.0,0.16979]
[1778853855654,47.76,78803.34,0.0,-0.99928,0.0,0.17062]
[1778853856662,47.76,78814.23,0.0,-0.99927,0.0,0.17246]
[1778853857669,47.76,78825.09,0.0,-0.99926,0.0,0.17432]
[1778853858676,47.76,78827.11,0.0,-0.99926,0.0,0.17467]
[1778853859689,47.76,78832.33,0.0,-0.99926,0.0,0.17557]
[1778853860691,47.76,78844.93,0.0,-0.99925,0.0,0.17776]
[1778853862276,47.76,78844.93,0.0,-0.99925,0.0,0.17776]
[1778853861699,47.76,78856.58,0.0,-0.99924,0.0,0.17981]
[1778853862706,47.76,78866.08,0.0,-0.99923,0.0,0.18149]
[1778853863714,47.76,78879.28,0.0,-0.99922,0.0,0.18386]
[1778853864721,47.76,78889.6,0.0,-0.99921,0.0,0.18573]
[1778853866161,47.76,78889.6,0.0,-0.99921,0.0,0.18573]
[1778853866227,47.76,78893.9,0.0,-0.99921,0.0,0.18651]
[1778853867742,47.76,78887.91,0.0,-0.99921,0.0,0.18542]
[1778853869756,47.76,78888.16,0.0,-0.99921,0.0,0.18546]
[1778853870768,47.76,78895.33,0.0,-0.9992,0.0,0.18677]
[1778853871781,47.76,78899.91,0.0,-0.9992,0.0,0.18735]
[1778853875803,47.76,78894.95,0.0,-0.99921,0.0,0.18644]
[1778853878824,47.76,78884.02,0.0,-0.99921,0.0,0.18445]
[1778853879831,47.76,78883.96,0.0,-0.99921,0.0,0.18444]
[1778853881853,47.76,78876.12,0.0,-0.99922,0.0,0.18303]
[1778853882859,47.76,78859.52,0.0,-0.99923,0.0,0.18007]
[1778853883871,47.76,78858.94,0.0,-0.99924,0.0,0.17997]
[1778853884880,47.76,78874.79,0.0,-0.99922,0.0,0.18279]
[1778853885895,47.76,78884.45,0.0,-0.99921,0.0,0.18453]
[1778853887031,47.76,78884.45,0.0,-0.99921,0.0,0.18453]
[1778853887148,47.76,78929.13,0.0,-0.99918,0.0,0.19277]
[1778853887917,47.76,78947.59,0.0,-0.99916,0.0,0.19627]
[1778853888921,47.76,78945.18,0.0,-0.99916,0.0,0.19581]
[1778853890361,47.76,78942.56,0.0,-0.99917,0.0,0.19531]
[1778853890934,47.76,78934.44,0.0,-0.99917,0.0,0.19377]
[1778853891941,47.76,78931.26,0.0,-0.99918,0.0,0.19317]
[1778853892573,47.76,78931.26,0.0,-0.99918,0.0,0.19317]
[1778853892948,47.76,78932.88,0.0,-0.99917,0.0,0.19348]
[1778853893955,47.76,78927.38,0.0,-0.99918,0.0,0.19244]
[1778853894561,47.76,78927.38,0.0,-0.99918,0.0,0.19244]
[1778853894962,47.76,78930.41,0.0,-0.99918,0.0,0.19301]
[1778853897984,47.76,78927.05,0.0,-0.99918,0.0,0.19238]
[1778853898559,47.76,78927.05,0.0,-0.99918,0.0,0.19238]
[1778853898990,47.76,78925.55,0.0,-0.99918,0.0,0.1921]
[1778853900563,47.76,78925.71,0.0,-0.99918,0.0,0.19213]
[1778853901004,47.76,78926.39,0.0,-0.99918,0.0,0.19226]
[1778853904026,47.76,78933.35,0.0,-0.99917,0.0,0.19357]
[1778853905040,47.76,78941.52,0.0,-0.99917,0.0,0.19511]
[1778853906046,47.76,78947.27,0.0,-0.99916,0.0,0.19621]
[1778853909070,47.76,78933.87,0.0,-0.99917,0.0,0.19366]
[1778853910082,47.76,78932.85,0.0,-0.99917,0.0,0.19347]
[1778853911097,47.76,78937.42,0.0,-0.99917,0.0,0.19433]
[1778853912099,47.76,78941.27,0.0,-0.99917,0.0,0.19506]
[1778853913121,47.76,78954.27,0.0,-0.99915,0.0,0.19755]
[1778853914128,47.76,78962.67,0.0,-0.99915,0.0,0.19917]
[1778853915135,47.76,78961.59,0.0,-0.99915,0.0,0.19896]
[1778853918157,47.76,78965.8,0.0,-0.99914,0.0,0.19978]
[1778853920176,47.76,78964.75,0.0,-0.99915,0.0,0.19957]
[1778853921183,47.76,78959.36,0.0,-0.99915,0.0,0.19853]
[1778853923202,47.76,78946.36,0.0,-0.99916,0.0,0.19603]
[1778853924207,47.76,78933.84,0.0,-0.99917,0.0,0.19366]
[1778853925221,47.76,78915.04,0.0,-0.99919,0.0,0.19014]
[1778853926227,47.76,78912.79,0.0,-0.99919,0.0,0.18972]
[1778853928241,47.76,78916.5,0.0,-0.99919,0.0,0.19041]
[1778853929248,47.76,78924.77,0.0,-0.99918,0.0,0.19195]
[1778853930255,47.76,78927.71,0.0,-0.99918,0.0,0.1925]
[1778853931262,47.76,78930.26,0.0,-0.99918,0.0,0.19271]
[1778853932269,47.76,78934.9,0.0,-0.99917,0.0,0.19359]
[1778853933276,47.76,78931.4,0.0,-0.99918,0.0,0.19293]
[1778853934283,47.76,78927.13,0.0,-0.99918,0.0,0.19213]
[1778853936012,47.76,78926.7,0.0,-0.99918,0.0,0.19205]
[1778853936058,47.76,78926.7,0.0,-0.99918,0.0,0.19205]
[1778853937064,47.76,78928.81,0.0,-0.99918,0.0,0.19244]
[1778853937308,47.76,78928.81,0.0,-0.99918,0.0,0.19244]
[1778853937305,47.76,78929.56,0.0,-0.99918,0.0,0.19258]
[1778853938312,47.76,78917.44,0.0,-0.99919,0.0,0.19032]
[1778853939319,47.76,78911.61,0.0,-0.99919,0.0,0.18924]
[1778853941333,47.76,78901.15,0.0,-0.9992,0.0,0.18731]
[1778853942341,47.76,78896.17,0.0,-0.99921,0.0,0.1864]
[1778853943355,47.76,78890.89,0.0,-0.99921,0.0,0.18544]
[1778853945368,47.76,78897.51,0.0,-0.9992,0.0,0.18664]
[1778853947382,47.76,78903.43,0.0,-0.9992,0.0,0.18773]
[1778853949400,47.76,78900.22,0.0,-0.9992,0.0,0.18714]
[1778853950407,47.76,78896.26,0.0,-0.99921,0.0,0.18642]
[1778853952421,47.76,78900.55,0.0,-0.9992,0.0,0.1872]
[1778853953428,47.76,78904.22,0.0,-0.9992,0.0,0.18787]
[1778853955467,47.76,78887.38,0.0,-0.99921,0.0,0.1848]
[1778853956458,47.76,78879.94,0.0,-0.99922,0.0,0.18346]
[1778853957462,47.76,78885.56,0.0,-0.99921,0.0,0.18447]
[1778853958470,47.76,78895.21,0.0,-0.99921,0.0,0.18622]
[1778853959476,47.76,78899.92,0.0,-0.9992,0.0,0.18709]
[1778853960484,47.76,78902.96,0.0,-0.9992,0.0,0.18764]
[1778853961490,47.76,78899.33,0.0,-0.9992,0.0,0.18698]
[1778853962942,47.76,78899.33,0.0,-0.9992,0.0,0.18698]
[1778853963058,47.76,78899.33,0.0,-0.9992,0.0,0.18698]
[1778853964513,47.76,78907.63,0.0,-0.9992,0.0,0.1885]
[1778853965528,47.76,78898.05,0.0,-0.9992,0.0,0.18674]
[1778853966532,47.76,78885.84,0.0,-0.99921,0.0,0.18452]
[1778853967539,47.76,78877.49,0.0,-0.99922,0.0,0.18302]
[1778853968547,47.76,78872.74,0.0,-0.99923,0.0,0.18217]
[1778853970560,47.76,78861.81,0.0,-0.99923,0.0,0.18022]
[1778853971567,47.76,78853.54,0.0,-0.99924,0.0,0.17876]
[1778853972574,47.76,78858.54,0.0,-0.99924,0.0,0.17964]
[1778853973581,47.76,78863.68,0.0,-0.99923,0.0,0.18055]
[1778853977628,47.76,78869.93,0.0,-0.99923,0.0,0.18167]
[1778853978625,47.76,78878.96,0.0,-0.99922,0.0,0.18328]
[1778853979632,47.76,78880.67,0.0,-0.99922,0.0,0.18359]
[1778853982653,47.76,78876.28,0.0,-0.99922,0.0,0.1828]
[1778853984307,47.76,78876.28,0.0,-0.99922,0.0,0.1828]
[1778853984564,47.76,78877.88,0.0,-0.99922,0.0,0.18309]
[1778853984667,47.76,78873.4,0.0,-0.99922,0.0,0.18229]
[1778853985675,47.76,78867.27,0.0,-0.99923,0.0,0.18119]
[1778853986695,47.76,78855.32,0.0,-0.99924,0.0,0.17908]
[1778853987702,47.76,78853.91,0.0,-0.99924,0.0,0.17883]
[1778853989717,47.76,78859.12,0.0,-0.99924,0.0,0.17975]
[1778853990953,47.76,78859.12,0.0,-0.99924,0.0,0.17975]
[1778853991058,47.76,78859.12,0.0,-0.99924,0.0,0.17975]
[1778853991731,47.76,78853.67,0.0,-0.99924,0.0,0.17853]
[1778853992739,47.76,78850.21,0.0,-0.99924,0.0,0.17793]
[1778853993747,47.76,78845.15,0.0,-0.99925,0.0,0.17704]
[1778853994759,47.76,78840.49,0.0,-0.99925,0.0,0.17623]
[1778853995765,47.76,78844.55,0.0,-0.99925,0.0,0.17694]
[1778853998785,47.76,78835.55,0.0,-0.99926,0.0,0.17538]
[1778853999793,47.76,78829.17,0.0,-0.99926,0.0,0.17428]
[1778854000799,47.76,78822.64,0.0,-0.99927,0.0,0.17316]
[1778854001806,47.76,78819.14,0.0,-0.99927,0.0,0.17256]
[1778854003820,47.76,78812.96,0.0,-0.99927,0.0,0.17151]
[1778854004827,47.76,78816.15,0.0,-0.99927,0.0,0.17205]
[1778854005838,47.76,78823.48,0.0,-0.99927,0.0,0.1733]
[1778854006842,47.76,78831.51,0.0,-0.99926,0.0,0.17468]
[1778854007850,47.76,78838.04,0.0,-0.99925,0.0,0.17581]
[1778854009864,47.76,78842.24,0.0,-0.99925,0.0,0.17654]
[1778854010871,47.76,78846.47,0.0,-0.99925,0.0,0.17727]
[1778854012584,47.76,78846.78,0.0,-0.99925,0.0,0.17733]
[1778854012811,47.76,78846.78,0.0,-0.99925,0.0,0.17733]
[1778854012885,47.76,78850.01,0.0,-0.99924,0.0,0.17789]
[1778854015534,47.76,78852.28,0.0,-0.99924,0.0,0.17829]
[1778854015560,47.76,78852.28,0.0,-0.99924,0.0,0.17829]
[1778854015906,47.76,78856.61,0.0,-0.99924,0.0,0.17905]
[1778854016913,47.76,78864.48,0.0,-0.99923,0.0,0.18044]
[1778854017924,47.76,78884.32,0.0,-0.99922,0.0,0.18399]
[1778854018953,47.76,78888.12,0.0,-0.99921,0.0,0.18468]
[1778854019946,47.76,78880.62,0.0,-0.99922,0.0,0.18332]
[1778854020954,47.76,78882.51,0.0,-0.99922,0.0,0.18366]
[1778854022992,47.76,78879.34,0.0,-0.99922,0.0,0.18309]
[1778854025007,47.76,78885.01,0.0,-0.99922,0.0,0.18411]
[1778854026014,47.76,78887.93,0.0,-0.99921,0.0,0.18464]
[1778854027272,47.76,78887.93,0.0,-0.99921,0.0,0.18464]
[1778854027310,47.76,78887.93,0.0,-0.99921,0.0,0.18464]
[1778854027411,47.76,78888.57,0.0,-0.99921,0.0,0.18476]
[1778854029038,47.76,78892.54,0.0,-0.99921,0.0,0.18548]
[1778854031050,47.76,78897.21,0.0,-0.99921,0.0,0.18633]
[1778854035942,47.76,78898.41,0.0,-0.99921,0.0,0.18655]
[1778854036059,47.76,78898.41,0.0,-0.99921,0.0,0.18655]
[1778854037092,47.76,78908.86,0.0,-0.9992,0.0,0.18846]
[1778854038099,47.76,78913.28,0.0,-0.99919,0.0,0.18928]
[1778854039106,47.76,78915.19,0.0,-0.99919,0.0,0.18963]
[1778854040115,47.76,78921.71,0.0,-0.99919,0.0,0.19085]
[1778854041121,47.76,78917.89,0.0,-0.99919,0.0,0.19013]
[1778854042128,47.76,78914.97,0.0,-0.99919,0.0,0.18959]
[1778854042736,47.76,78914.97,0.0,-0.99919,0.0,0.18959]
[1778854042808,47.76,78914.97,0.0,-0.99919,0.0,0.18959]
[1778854045149,47.76,78925.03,0.0,-0.99918,0.0,0.19147]
[1778854046156,47.76,78929.09,0.0,-0.99918,0.0,0.19223]
[1778854047442,47.76,78929.09,0.0,-0.99918,0.0,0.19223]
[1778854047506,47.76,78925.06,0.0,-0.99918,0.0,0.19147]
[1778854047558,47.76,78925.06,0.0,-0.99918,0.0,0.19147]
[1778854049177,47.76,78937.15,0.0,-0.99917,0.0,0.19374]
[1778854051191,47.76,78928.92,0.0,-0.99918,0.0,0.19193]
[1778854052198,47.76,78924.31,0.0,-0.99918,0.0,0.19106]
[1778854053205,47.76,78929.12,0.0,-0.99918,0.0,0.19196]
[1778854054169,47.76,78929.12,0.0,-0.99918,0.0,0.19196]
[1778854054308,47.76,78929.12,0.0,-0.99918,0.0,0.19196]
[1778854054322,47.76,78923.34,0.0,-0.99919,0.0,0.19088]
[1778854055219,47.76,78910.86,0.0,-0.9992,0.0,0.18857]
[1778854057233,47.76,78914.4,0.0,-0.99919,0.0,0.18922]
[1778854058240,47.76,78918.04,0.0,-0.99919,0.0,0.1899]
[1778854059769,47.76,78919.2,0.0,-0.99919,0.0,0.19011]
[1778854059808,47.76,78919.2,0.0,-0.99919,0.0,0.19011]
[1778854061065,47.76,78921.15,0.0,-0.99919,0.0,0.19047]
[1778854061308,47.76,78921.15,0.0,-0.99919,0.0,0.19047]
[1778854061442,47.76,78919.18,0.0,-0.99919,0.0,0.19011]
[1778854062774,47.76,78919.19,0.0,-0.99919,0.0,0.19011]
[1778854062808,47.76,78919.19,0.0,-0.99919,0.0,0.19011]
[1778854065753,47.76,78916.21,0.0,-0.99919,0.0,0.18956]
[1778854065807,47.76,78916.21,0.0,-0.99919,0.0,0.18956]
[1778854066057,47.76,78916.21,0.0,-0.99919,0.0,0.18956]
[1778854066309,47.76,78916.21,0.0,-0.99919,0.0,0.18956]
[1778854066383,47.76,78915.14,0.0,-0.99919,0.0,0.18936]
[1778854068310,47.76,78908.76,0.0,-0.9992,0.0,0.18818]
[1778854069317,47.76,78900.38,0.0,-0.9992,0.0,0.18664]
[1778854070324,47.76,78897.27,0.0,-0.99921,0.0,0.18608]
[1778854072338,47.76,78903.61,0.0,-0.9992,0.0,0.18724]
[1778854073273,47.76,78903.61,0.0,-0.9992,0.0,0.18724]
[1778854073308,47.76,78903.61,0.0,-0.9992,0.0,0.18724]
[1778854075359,47.76,78899.27,0.0,-0.99921,0.0,0.18644]
[1778854076369,47.76,78899.27,0.0,-0.99921,0.0,0.18644]
[1778854076562,47.76,78899.27,0.0,-0.99921,0.0,0.18644]
[1778854077976,47.76,78901.8,0.0,-0.9992,0.0,0.1869]
[1778854078057,47.76,78901.8,0.0,-0.9992,0.0,0.1869]
[1778854078384,47.76,78907.69,0.0,-0.9992,0.0,0.18798]
[1778854079391,47.76,78902.52,0.0,-0.9992,0.0,0.18704]
[1778854080474,47.76,78902.52,0.0,-0.9992,0.0,0.18704]
[1778854082412,47.76,78915.09,0.0,-0.99919,0.0,0.18935]
[1778854083509,47.76,78915.09,0.0,-0.99919,0.0,0.18935]
[1778854083523,47.76,78924.51,0.0,-0.99918,0.0,0.1911]
[1778854084429,47.76,78927.32,0.0,-0.99918,0.0,0.19163]
[1778854086454,47.76,78934.52,0.0,-0.99918,0.0,0.19298]
[1778854087368,47.76,78934.52,0.0,-0.99918,0.0,0.19298]
[1778854087455,47.76,78947.5,0.0,-0.99916,0.0,0.19543]
[1778854088461,47.76,78951.92,0.0,-0.99916,0.0,0.19628]
[1778854089468,47.76,78956.35,0.0,-0.99916,0.0,0.19713]
[1778854091485,47.76,78959.51,0.0,-0.99915,0.0,0.19773]
[1778854094506,47.76,78955.69,0.0,-0.99916,0.0,0.197]
[1778854095570,47.76,78955.69,0.0,-0.99916,0.0,0.197]
[1778854095807,47.76,78954.35,0.0,-0.99916,0.0,0.19674]
[1778854097876,47.76,78954.32,0.0,-0.99916,0.0,0.19674]
[1778854098062,47.76,78954.32,0.0,-0.99916,0.0,0.19674]
[1778854098539,47.76,78959.1,0.0,-0.99915,0.0,0.19765]
[1778854099545,47.76,78963.08,0.0,-0.99915,0.0,0.19842]
[1778854101566,47.76,78950.63,0.0,-0.99916,0.0,0.19603]
[1778854101734,47.76,78950.63,0.0,-0.99916,0.0,0.19603]
[1778854102569,47.76,78954.88,0.0,-0.99916,0.0,0.19684]
[1778854103578,47.76,78963.4,0.0,-0.99915,0.0,0.19848]
[1778854104585,47.76,78958.51,0.0,-0.99915,0.0,0.19754]
[1778854105384,47.76,78958.51,0.0,-0.99915,0.0,0.19754]
[1778854107606,47.76,78964.4,0.0,-0.99915,0.0,0.19867]
[1778854108617,47.76,78961.41,0.0,-0.99915,0.0,0.1981]
[1778854110421,47.76,78958.8,0.0,-0.99915,0.0,0.1976]
[1778854110560,47.76,78958.8,0.0,-0.99915,0.0,0.1976]
[1778854110630,47.76,78957.05,0.0,-0.99916,0.0,0.19726]
[1778854111636,47.76,78953.19,0.0,-0.99916,0.0,0.19625]
[1778854112658,47.76,78956.83,0.0,-0.99916,0.0,0.19694]
[1778854114147,47.76,78956.83,0.0,-0.99916,0.0,0.19694]
[1778854114248,47.76,78950.98,0.0,-0.99916,0.0,0.19582]
[1778854116633,47.76,78953.63,0.0,-0.99916,0.0,0.19633]
[1778854116313,47.76,78957.84,0.0,-0.99916,0.0,0.19714]
[1778854116671,47.76,78963.45,0.0,-0.99915,0.0,0.19822]
[1778854117852,47.76,78963.45,0.0,-0.99915,0.0,0.19822]
[1778854118067,47.76,78963.45,0.0,-0.99915,0.0,0.19822]
[1778854118134,47.76,78968.64,0.0,-0.99915,0.0,0.19922]
[1778854119228,47.76,78968.64,0.0,-0.99915,0.0,0.19922]
[1778854119308,47.76,78968.64,0.0,-0.99915,0.0,0.19922]
[1778854119329,47.76,78977.57,0.0,-0.99914,0.0,0.20095]
[1778854124447,47.76,78978.54,0.0,-0.99914,0.0,0.20114]
[1778854124563,47.76,78978.54,0.0,-0.99914,0.0,0.20114]
[1778854124728,47.76,78971.49,0.0,-0.99914,0.0,0.19977]
[1778854127275,47.76,78973.35,0.0,-0.99914,0.0,0.20013]
[1778854127310,47.76,78973.35,0.0,-0.99914,0.0,0.20013]
[1778854127368,47.76,78967.71,0.0,-0.99915,0.0,0.19904]
[1778854127749,47.76,78964.54,0.0,-0.99915,0.0,0.19843]
[1778854128995,47.76,78964.54,0.0,-0.99915,0.0,0.19843]
[1778854129058,47.76,78964.54,0.0,-0.99915,0.0,0.19843]
[1778854129094,47.76,78965.33,0.0,-0.99915,0.0,0.19858]
[1778854129827,47.76,78965.33,0.0,-0.99915,0.0,0.19858]
[1778854130057,47.76,78965.33,0.0,-0.99915,0.0,0.19858]
[1778854132569,47.76,78964.08,0.0,-0.99915,0.0,0.19834]
[1778854132807,47.76,78965.69,0.0,-0.99915,0.0,0.19865]
[1778854132883,47.76,78971.63,0.0,-0.99914,0.0,0.1998]
[1778854133913,47.76,78971.63,0.0,-0.99914,0.0,0.1998]
[1778854134068,47.76,78971.63,0.0,-0.99914,0.0,0.1998]
[1778854134520,47.76,78971.63,0.0,-0.99914,0.0,0.1998]
[1778854134559,47.76,78971.63,0.0,-0.99914,0.0,0.1998]
[1778854134616,47.76,78973.67,0.0,-0.99914,0.0,0.20019]
[1778854134798,47.76,78980.64,0.0,-0.99914,0.0,0.20155]
[1778854135806,47.76,78983.67,0.0,-0.99913,0.0,0.20215]
[1778854136813,47.76,78989.31,0.0,-0.99913,0.0,0.20326]
[1778854137820,47.76,78992.16,0.0,-0.99913,0.0,0.20382]
[1778854139468,47.76,78992.16,0.0,-0.99913,0.0,0.20382]
[1778854139560,47.76,78992.16,0.0,-0.99913,0.0,0.20382]
[1778854140842,47.76,78989.37,0.0,-0.99913,0.0,0.20327]
[1778854142859,47.76,79007.31,0.0,-0.99911,0.0,0.20683]
[1778854143863,47.76,79017.13,0.0,-0.9991,0.0,0.20881]
[1778854144871,47.76,79015.87,0.0,-0.9991,0.0,0.20855]
[1778854149950,47.76,79016.11,0.0,-0.9991,0.0,0.2086]
[1778854150059,47.76,79016.11,0.0,-0.9991,0.0,0.2086]
[1778854151920,47.76,79023.7,0.0,-0.9991,0.0,0.21014]
[1778854152926,47.76,79033.84,0.0,-0.99909,0.0,0.21221]
[1778854153939,47.76,79042.2,0.0,-0.99908,0.0,0.21392]
[1778854154945,47.76,79053.32,0.0,-0.99907,0.0,0.21623]
[1778854155952,47.76,79052.15,0.0,-0.99907,0.0,0.21599]
[1778854157384,47.76,79052.15,0.0,-0.99907,0.0,0.21599]
[1778854157402,47.76,79059.95,0.0,-0.99906,0.0,0.21761]
[1778854157966,47.76,79080.36,0.0,-0.99904,0.0,0.22193]
[1778854158974,47.76,79080.73,0.0,-0.99904,0.0,0.222]
[1778854159981,47.76,79084.51,0.0,-0.99904,0.0,0.22281]
[1778854161099,47.76,79084.51,0.0,-0.99904,0.0,0.22281]
[1778854161140,47.76,79101.05,0.0,-0.99902,0.0,0.22637]
[1778854161995,47.76,79104.33,0.0,-0.99902,0.0,0.22709]
[1778854164016,47.76,79087.52,0.0,-0.99903,0.0,0.22346]
[1778854165021,47.76,79067.67,0.0,-0.99905,0.0,0.21924]
[1778854166028,47.76,79068.58,0.0,-0.99905,0.0,0.21943]
[1778854167045,47.76,79073.8,0.0,-0.99905,0.0,0.22053]
[1778854168049,47.76,79086.34,0.0,-0.99904,0.0,0.2232]
[1778854169056,47.76,79092.47,0.0,-0.99903,0.0,0.22452]
[1778854170072,47.76,79089.52,0.0,-0.99903,0.0,0.22388]
[1778854171079,47.76,79096.45,0.0,-0.99903,0.0,0.22507]
[1778854172772,47.76,79096.45,0.0,-0.99903,0.0,0.22507]
[1778854172086,47.76,79101.86,0.0,-0.99902,0.0,0.22624]
[1778854173101,47.76,79120.04,0.0,-0.999,0.0,0.23021]
[1778854174101,47.76,79141.03,0.0,-0.99898,0.0,0.23488]
[1778854175109,47.76,79148.03,0.0,-0.99897,0.0,0.23645]
[1778854176636,47.76,79148.03,0.0,-0.99897,0.0,0.23645]
[1778854176677,47.76,79153.12,0.0,-0.99897,0.0,0.2376]
[1778854179137,47.76,79161.16,0.0,-0.99896,0.0,0.23943]
[1778854181152,47.76,79149.4,0.0,-0.99897,0.0,0.23676]
[1778854182159,47.76,79126.27,0.0,-0.999,0.0,0.23159]
[1778854183166,47.76,79123.86,0.0,-0.999,0.0,0.23106]
[1778854184173,47.76,79115.3,0.0,-0.99901,0.0,0.22917]
[1778854185183,47.76,79102.39,0.0,-0.99902,0.0,0.22636]
[1778854186189,47.76,79094.17,0.0,-0.99903,0.0,0.22458]
[1778854187196,47.76,79095.79,0.0,-0.99903,0.0,0.22493]
[1778854191224,47.76,79092.24,0.0,-0.99903,0.0,0.22416]
[1778854196259,47.76,79090.97,0.0,-0.99903,0.0,0.22389]
[1778854198274,47.76,79086.13,0.0,-0.99904,0.0,0.22285]
[1778854199281,47.76,79074.27,0.0,-0.99905,0.0,0.22033]
[1778854200289,47.76,79078.97,0.0,-0.99904,0.0,0.22133]
[1778854201300,47.76,79092.95,0.0,-0.99903,0.0,0.22432]
[1778854202312,47.76,79101.31,0.0,-0.99902,0.0,0.22612]
[1778854203315,47.76,79117.68,0.0,-0.99901,0.0,0.22969]
[1778854204321,47.76,79120.04,0.0,-0.999,0.0,0.23021]
[1778854205332,47.76,79114.7,0.0,-0.99901,0.0,0.22904]
[1778854206750,47.76,79114.7,0.0,-0.99901,0.0,0.22904]
[1778854207343,47.76,79123.39,0.0,-0.999,0.0,0.23095]
[1778854208350,47.76,79128.19,0.0,-0.999,0.0,0.23201]
[1778854209363,47.76,79132.04,0.0,-0.99899,0.0,0.23287]
[1778854210664,47.76,79132.04,0.0,-0.99899,0.0,0.23287]
[1778854210713,47.76,79133.64,0.0,-0.99899,0.0,0.23322]
[1778854211376,47.76,79130.17,0.0,-0.99899,0.0,0.23245]
[1778854213395,47.76,79125.2,0.0,-0.999,0.0,0.23135]
[1778854216420,47.76,79130.73,0.0,-0.99899,0.0,0.23258]
[1778854217423,47.76,79133.81,0.0,-0.99899,0.0,0.23326]
[1778854218430,47.76,79131.87,0.0,-0.99899,0.0,0.23283]
[1778854219282,47.76,79131.87,0.0,-0.99899,0.0,0.23283]
[1778854219307,47.76,79131.87,0.0,-0.99899,0.0,0.23283]
[1778854219437,47.76,79129.03,0.0,-0.99899,0.0,0.2322]
[1778854220444,47.76,79137.93,0.0,-0.99898,0.0,0.23418]
[1778854222085,47.76,79139.29,0.0,-0.99898,0.0,0.23449]
[1778854222460,47.76,79138.87,0.0,-0.99898,0.0,0.23439]
[1778854223890,47.76,79141.51,0.0,-0.99898,0.0,0.23498]
[1778854224473,47.76,79149.08,0.0,-0.99897,0.0,0.23669]
[1778854225480,47.76,79148.34,0.0,-0.99897,0.0,0.23652]
[1778854225869,47.76,79148.34,0.0,-0.99897,0.0,0.23652]
[1778854226060,47.76,79148.34,0.0,-0.99897,0.0,0.23652]
[1778854226487,47.76,79145.42,0.0,-0.99898,0.0,0.23586]
[1778854227265,47.76,79145.42,0.0,-0.99898,0.0,0.23586]
[1778854227312,47.76,79145.42,0.0,-0.99898,0.0,0.23586]
[1778854230007,47.76,79142.01,0.0,-0.99898,0.0,0.2351]
[1778854230060,47.76,79142.01,0.0,-0.99898,0.0,0.2351]
[1778854231522,47.76,79135.56,0.0,-0.99899,0.0,0.23334]
[1778854232529,47.76,79128.77,0.0,-0.999,0.0,0.23183]
[1778854234543,47.76,79135.19,0.0,-0.99899,0.0,0.23326]
[1778854235550,47.76,79141.93,0.0,-0.99898,0.0,0.23476]
[1778854236557,47.76,79138.2,0.0,-0.99899,0.0,0.23393]
[1778854237564,47.76,79125.77,0.0,-0.999,0.0,0.23117]
[1778854238573,47.76,79118.47,0.0,-0.99901,0.0,0.22956]
[1778854239091,47.76,79118.47,0.0,-0.99901,0.0,0.22956]
[1778854239308,47.76,79118.47,0.0,-0.99901,0.0,0.22956]
[1778854239579,47.76,79117.54,0.0,-0.99901,0.0,0.22935]
[1778854241943,47.76,79118.48,0.0,-0.99901,0.0,0.22956]
[1778854242059,47.76,79118.48,0.0,-0.99901,0.0,0.22956]
[1778854242600,47.76,79115.01,0.0,-0.99901,0.0,0.2288]
[1778854243607,47.76,79111.43,0.0,-0.99901,0.0,0.22802]
[1778854244112,47.76,79111.43,0.0,-0.99901,0.0,0.22802]
[1778854244308,47.76,79111.43,0.0,-0.99901,0.0,0.22802]
[1778854244614,47.76,79108.22,0.0,-0.99902,0.0,0.22732]
[1778854245934,47.76,79109.71,0.0,-0.99902,0.0,0.22764]
[1778854246059,47.76,79109.71,0.0,-0.99902,0.0,0.22764]
[1778854246629,47.76,79114.31,0.0,-0.99901,0.0,0.22865]
[1778854248611,47.76,79115.49,0.0,-0.99901,0.0,0.2289]
[1778854248807,47.76,79115.49,0.0,-0.99901,0.0,0.2289]
[1778854252094,47.76,79118.19,0.0,-0.99901,0.0,0.2295]
[1778854252312,47.76,79118.19,0.0,-0.99901,0.0,0.2295]
[1778854255872,47.76,79115.55,0.0,-0.99901,0.0,0.22892]
[1778854256057,47.76,79115.55,0.0,-0.99901,0.0,0.22892]
[1778854256314,47.76,79115.55,0.0,-0.99901,0.0,0.22892]
[1778854256558,47.76,79115.55,0.0,-0.99901,0.0,0.22892]
[1778854256698,47.76,79114.84,0.0,-0.99901,0.0,0.22876]
[1778854259719,47.76,79107.3,0.0,-0.99902,0.0,0.22712]
[1778854260543,47.76,79107.3,0.0,-0.99902,0.0,0.22712]
[1778854260561,47.76,79107.3,0.0,-0.99902,0.0,0.22712]
[1778854260726,47.76,79103.04,0.0,-0.99902,0.0,0.22619]
[1778854261733,47.76,79097.26,0.0,-0.99903,0.0,0.22494]
[1778854262740,47.76,79089.25,0.0,-0.99904,0.0,0.22322]
[1778854263747,47.76,79093.89,0.0,-0.99903,0.0,0.22421]
[1778854264754,47.76,79090.55,0.0,-0.99903,0.0,0.2235]
[1778854265761,47.76,79080.49,0.0,-0.99904,0.0,0.22135]
[1778854266769,47.76,79073.65,0.0,-0.99905,0.0,0.2199]
[1778854267780,47.76,79069.3,0.0,-0.99906,0.0,0.21898]
[1778854268784,47.76,79060.33,0.0,-0.99906,0.0,0.2171]
[1778854269791,47.76,79057.66,0.0,-0.99907,0.0,0.21654]
[1778854271808,47.76,79067.51,0.0,-0.99906,0.0,0.2186]
[1778854272815,47.76,79070.16,0.0,-0.99905,0.0,0.21916]
[1778854272890,47.76,79070.16,0.0,-0.99905,0.0,0.21916]
[1778854273057,47.76,79070.16,0.0,-0.99905,0.0,0.21916]
[1778854273822,47.76,79075.93,0.0,-0.99905,0.0,0.22038]
[1778854275819,47.76,79075.65,0.0,-0.99905,0.0,0.22032]
[1778854275846,47.76,79067.55,0.0,-0.99906,0.0,0.21861]
[1778854276060,47.76,79067.55,0.0,-0.99906,0.0,0.21861]
[1778854276852,47.76,79071.0,0.0,-0.99905,0.0,0.21934]
[1778854278764,47.76,79071.0,0.0,-0.99905,0.0,0.21934]
[1778854278809,47.76,79071.0,0.0,-0.99905,0.0,0.21934]
[1778854278779,47.76,79066.12,0.0,-0.99906,0.0,0.21831]
[1778854278866,47.76,79059.51,0.0,-0.99907,0.0,0.21693]
[1778854279878,47.76,79050.17,0.0,-0.99907,0.0,0.21498]
[1778854280884,47.76,79035.68,0.0,-0.99909,0.0,0.212]
[1778854281895,47.76,79028.01,0.0,-0.9991,0.0,0.21043]
[1778854282901,47.76,79027.23,0.0,-0.9991,0.0,0.21028]
[1778854283908,47.76,79035.17,0.0,-0.99909,0.0,0.2119]
[1778854285362,47.76,79039.59,0.0,-0.99908,0.0,0.2128]
[1778854286932,47.76,79036.23,0.0,-0.99909,0.0,0.21211]
[1778854288183,47.76,79036.23,0.0,-0.99909,0.0,0.21211]
[1778854288308,47.76,79036.23,0.0,-0.99909,0.0,0.21211]
[1778854288395,47.76,79042.98,0.0,-0.99908,0.0,0.2135]
[1778854288946,47.76,79043.62,0.0,-0.99908,0.0,0.21363]
[1778854290369,47.76,79043.62,0.0,-0.99908,0.0,0.21363]
[1778854290561,47.76,79043.62,0.0,-0.99908,0.0,0.21363]
[1778854290585,47.76,79043.76,0.0,-0.99908,0.0,0.21366]
[1778854290965,47.76,79046.99,0.0,-0.99908,0.0,0.21433]
[1778854292011,47.76,79046.99,0.0,-0.99908,0.0,0.21433]
[1778854292058,47.76,79046.99,0.0,-0.99908,0.0,0.21433]
[1778854294989,47.76,79051.88,0.0,-0.99907,0.0,0.21504]
[1778854295998,47.76,79046.52,0.0,-0.99908,0.0,0.21394]
[1778854296965,47.76,79046.52,0.0,-0.99908,0.0,0.21394]
[1778854297063,47.76,79046.52,0.0,-0.99908,0.0,0.21394]
[1778854297164,47.76,79039.22,0.0,-0.99909,0.0,0.21243]
[1778854298011,47.76,79040.08,0.0,-0.99908,0.0,0.21261]
[1778854299001,47.76,79040.08,0.0,-0.99908,0.0,0.21261]
[1778854299058,47.76,79040.08,0.0,-0.99908,0.0,0.21261]
[1778854299059,47.76,79040.83,0.0,-0.99908,0.0,0.21276]
[1778854300025,47.76,79043.74,0.0,-0.99908,0.0,0.21336]
[1778854301239,47.76,79043.74,0.0,-0.99908,0.0,0.21336]
[1778854301307,47.76,79043.74,0.0,-0.99908,0.0,0.21336]
[1778854301409,47.76,79049.29,0.0,-0.99908,0.0,0.21451]
[1778854302039,47.76,79054.93,0.0,-0.99907,0.0,0.21568]
[1778854303046,47.76,79058.98,0.0,-0.99907,0.0,0.21652]
[1778854304053,47.76,79062.25,0.0,-0.99906,0.0,0.2172]
[1778854305062,47.76,79066.37,0.0,-0.99906,0.0,0.21807]
[1778854306069,47.76,79072.66,0.0,-0.99905,0.0,0.21939]
[1778854307055,47.76,79072.66,0.0,-0.99905,0.0,0.21939]
[1778854307308,47.76,79072.66,0.0,-0.99905,0.0,0.21939]
[1778854307385,47.76,79076.55,0.0,-0.99905,0.0,0.22021]
[1778854309090,47.76,79071.96,0.0,-0.99905,0.0,0.21924]
[1778854312777,47.76,79074.21,0.0,-0.99905,0.0,0.21972]
[1778854312808,47.76,79074.21,0.0,-0.99905,0.0,0.21972]
[1778854312878,47.76,79072.76,0.0,-0.99905,0.0,0.21941]
[1778854315132,47.76,79077.88,0.0,-0.99905,0.0,0.22049]
[1778854316807,47.76,79080.63,0.0,-0.99905,0.0,0.22108]
[1778854317152,47.76,79085.85,0.0,-0.99904,0.0,0.22219]
[1778854318159,47.76,79097.92,0.0,-0.99903,0.0,0.22478]
[1778854319166,47.76,79096.96,0.0,-0.99903,0.0,0.22457]
[1778854321329,47.76,79095.12,0.0,-0.99903,0.0,0.22417]
[1778854323194,47.76,79087.94,0.0,-0.99904,0.0,0.22264]
[1778854324201,47.76,79086.64,0.0,-0.99904,0.0,0.22236]
[1778854325208,47.76,79083.41,0.0,-0.99904,0.0,0.22167]
[1778854326215,47.76,79080.64,0.0,-0.99905,0.0,0.22108]
[1778854327222,47.76,79077.7,0.0,-0.99905,0.0,0.22046]
[1778854328229,47.76,79084.37,0.0,-0.99904,0.0,0.22187]
[1778854330197,47.76,79085.9,0.0,-0.99904,0.0,0.2222]
[1778854330310,47.76,79085.9,0.0,-0.99904,0.0,0.2222]
[1778854330731,47.76,79085.9,0.0,-0.99904,0.0,0.2222]
[1778854330808,47.76,79085.9,0.0,-0.99904,0.0,0.2222]
[1778854330880,47.76,79087.67,0.0,-0.99904,0.0,0.22258]
[1778854336285,47.76,79077.74,0.0,-0.99905,0.0,0.22046]
[1778854337292,47.76,79064.23,0.0,-0.99906,0.0,0.21762]
[1778854338299,47.76,79058.82,0.0,-0.99907,0.0,0.21649]
[1778854339306,47.76,79063.08,0.0,-0.99906,0.0,0.21738]
[1778854342332,47.76,79066.73,0.0,-0.99906,0.0,0.21814]
[1778854343339,47.76,79078.02,0.0,-0.99905,0.0,0.22052]
[1778854344347,47.76,79086.01,0.0,-0.99904,0.0,0.22222]
[1778854345353,47.76,79088.77,0.0,-0.99904,0.0,0.22281]
[1778854346760,47.76,79088.77,0.0,-0.99904,0.0,0.22281]
[1778854346803,47.76,79097.18,0.0,-0.99903,0.0,0.22462]
[1778854347367,47.76,79106.03,0.0,-0.99902,0.0,0.22653]
[1778854348374,47.76,79110.28,0.0,-0.99902,0.0,0.22746]
[1778854350567,47.76,79110.8,0.0,-0.99902,0.0,0.22757]
[1778854356430,47.76,79126.86,0.0,-0.999,0.0,0.23078]
[1778854357437,47.76,79139.62,0.0,-0.99899,0.0,0.23361]
[1778854358495,47.76,79139.62,0.0,-0.99899,0.0,0.23361]
[1778854358552,47.76,79144.66,0.0,-0.99898,0.0,0.23474]
[1778854360462,47.76,79150.87,0.0,-0.99898,0.0,0.23613]
[1778854362408,47.76,79152.3,0.0,-0.99897,0.0,0.23646]
[1778854362476,47.76,79159.48,0.0,-0.99897,0.0,0.23808]
[1778854363483,47.76,79162.75,0.0,-0.99896,0.0,0.23882]
[1778854364494,47.76,79167.54,0.0,-0.99896,0.0,0.23992]
[1778854365239,47.76,79167.54,0.0,-0.99896,0.0,0.23992]
[1778854365497,47.76,79184.72,0.0,-0.99894,0.0,0.24387]
[1778854367511,47.76,79187.34,0.0,-0.99894,0.0,0.24448]
[1778854368679,47.76,79187.34,0.0,-0.99894,0.0,0.24448]
[1778854371539,47.76,79194.66,0.0,-0.99893,0.0,0.24618]
[1778854373553,47.76,79189.82,0.0,-0.99893,0.0,0.24505]
[1778854375567,47.76,79194.58,0.0,-0.99893,0.0,0.24616]
[1778854380028,47.76,79195.72,0.0,-0.99893,0.0,0.24643]
[1778854380614,47.76,79219.07,0.0,-0.9989,0.0,0.25194]
[1778854381620,47.76,79233.61,0.0,-0.99889,0.0,0.25543]
[1778854382627,47.76,79246.12,0.0,-0.99887,0.0,0.25847]
[1778854383705,47.76,79246.12,0.0,-0.99887,0.0,0.25847]
[1778854383733,47.76,79245.94,0.0,-0.99887,0.0,0.25842]
[1778854385648,47.76,79249.3,0.0,-0.99887,0.0,0.25925]
[1778854386655,47.76,79258.73,0.0,-0.99886,0.0,0.26156]
[1778854387662,47.76,79252.04,0.0,-0.99886,0.0,0.25992]
[1778854389677,47.76,79246.96,0.0,-0.99887,0.0,0.25867]
[1778854390685,47.76,79239.34,0.0,-0.99888,0.0,0.25682]
[1778854391693,47.76,79242.74,0.0,-0.99887,0.0,0.25765]
[1778854392699,47.76,79247.04,0.0,-0.99887,0.0,0.25869]
[1778854393706,47.76,79240.33,0.0,-0.99888,0.0,0.25706]
[1778854394713,47.76,79236.89,0.0,-0.99888,0.0,0.25623]
[1778854396727,47.76,79241.86,0.0,-0.99888,0.0,0.25743]
[1778854397735,47.76,79249.78,0.0,-0.99887,0.0,0.25936]
[1778854398741,47.76,79248.04,0.0,-0.99887,0.0,0.25894]
[1778854399755,47.76,79244.17,0.0,-0.99887,0.0,0.25799]
[1778854402789,47.76,79247.61,0.0,-0.99887,0.0,0.25883]
[1778854403794,47.76,79253.55,0.0,-0.99886,0.0,0.26029]
[1778854406603,47.76,79252.86,0.0,-0.99886,0.0,0.26012]
[1778854406808,47.76,79252.86,0.0,-0.99886,0.0,0.26012]
[1778854406818,47.76,79256.31,0.0,-0.99886,0.0,0.26096]
[1778854407826,47.76,79267.31,0.0,-0.99885,0.0,0.26368]
[1778854408833,47.76,79271.5,0.0,-0.99884,0.0,0.26473]
[1778854409840,47.76,79275.08,0.0,-0.99884,0.0,0.26562]
[1778854410851,47.76,79288.19,0.0,-0.99882,0.0,0.26891]
[1778854411855,47.76,79290.83,0.0,-0.99882,0.0,0.26923]
[1778854412862,47.76,79297.76,0.0,-0.99881,0.0,0.27098]
[1778854417898,47.76,79291.26,0.0,-0.99882,0.0,0.26933]
[1778854418904,47.76,79286.31,0.0,-0.99883,0.0,0.26809]
[1778854419912,47.76,79281.51,0.0,-0.99883,0.0,0.26688]
[1778854420918,47.76,79260.68,0.0,-0.99886,0.0,0.2617]
[1778854421925,47.76,79255.25,0.0,-0.99886,0.0,0.26036]
[1778854422932,47.76,79251.28,0.0,-0.99887,0.0,0.25939]
[1778854424946,47.76,79241.97,0.0,-0.99888,0.0,0.25712]
[1778854425953,47.76,79229.5,0.0,-0.99889,0.0,0.2541]
[1778854426960,47.76,79220.33,0.0,-0.9989,0.0,0.25191]
[1778854427967,47.76,79211.86,0.0,-0.99891,0.0,0.2499]
[1778854428974,47.76,79204.21,0.0,-0.99892,0.0,0.24809]
[1778854429981,47.76,79199.26,0.0,-0.99892,0.0,0.24693]
[1778854431995,47.76,79199.9,0.0,-0.99892,0.0,0.24708]
[1778854433002,47.76,79196.65,0.0,-0.99893,0.0,0.24632]
[1778854434009,47.76,79192.34,0.0,-0.99893,0.0,0.24531]
[1778854435016,47.76,79195.96,0.0,-0.99893,0.0,0.24616]
[1778854437030,47.76,79192.89,0.0,-0.99893,0.0,0.24544]
[1778854438037,47.76,79188.22,0.0,-0.99894,0.0,0.24435]
[1778854439044,47.76,79184.97,0.0,-0.99894,0.0,0.2436]
[1778854440051,47.76,79182.06,0.0,-0.99894,0.0,0.24293]
[1778854443073,47.76,79185.48,0.0,-0.99894,0.0,0.24372]
[1778854446093,47.76,79193.26,0.0,-0.99893,0.0,0.24553]
[1778854447100,47.76,79200.08,0.0,-0.99892,0.0,0.24712]
[1778854448108,47.76,79202.57,0.0,-0.99892,0.0,0.2477]
[1778854450123,47.76,79210.77,0.0,-0.99891,0.0,0.24964]
[1778854454120,47.76,79210.47,0.0,-0.99891,0.0,0.24957]
[1778854454309,47.76,79210.75,0.0,-0.99891,0.0,0.24963]
[1778854456780,47.76,79209.18,0.0,-0.99891,0.0,0.24926]
[1778854456809,47.76,79209.18,0.0,-0.99891,0.0,0.24926]
[1778854456881,47.76,79209.29,0.0,-0.99891,0.0,0.24929]
[1778854457172,47.76,79206.48,0.0,-0.99892,0.0,0.24863]
[1778854458179,47.76,79195.81,0.0,-0.99893,0.0,0.24612]
[1778854459190,47.76,79195.59,0.0,-0.99893,0.0,0.24607]
[1778854460193,47.76,79205.53,0.0,-0.99892,0.0,0.2484]
[1778854461200,47.76,79212.15,0.0,-0.99891,0.0,0.24996]
[1778854462995,47.76,79212.15,0.0,-0.99891,0.0,0.24996]
[1778854463058,47.76,79212.15,0.0,-0.99891,0.0,0.24996]
[1778854463110,47.76,79213.72,0.0,-0.99891,0.0,0.25034]
[1778854465026,47.76,79214.74,0.0,-0.99891,0.0,0.25058]
[1778854465856,47.76,79224.65,0.0,-0.9989,0.0,0.25294]
[1778854466245,47.76,79220.45,0.0,-0.9989,0.0,0.25194]
[1778854468366,47.76,79220.69,0.0,-0.9989,0.0,0.25199]
[1778854468382,47.76,79213.33,0.0,-0.99891,0.0,0.25024]
[1778854469259,47.76,79205.05,0.0,-0.99892,0.0,0.24829]
[1778854470266,47.76,79206.11,0.0,-0.99892,0.0,0.24854]
[1778854474110,47.76,79207.98,0.0,-0.99892,0.0,0.24865]
[1778854474138,47.76,79211.64,0.0,-0.99891,0.0,0.24951]
[1778854474309,47.76,79211.64,0.0,-0.99891,0.0,0.24951]
[1778854474900,47.76,79211.64,0.0,-0.99891,0.0,0.24951]
[1778854475062,47.76,79211.64,0.0,-0.99891,0.0,0.24951]
[1778854475127,47.76,79213.48,0.0,-0.99891,0.0,0.24995]
[1778854476311,47.76,79207.34,0.0,-0.99892,0.0,0.2485]
[1778854477318,47.76,79204.09,0.0,-0.99892,0.0,0.24773]
[1778854478208,47.76,79204.09,0.0,-0.99892,0.0,0.24773]
[1778854478309,47.76,79204.09,0.0,-0.99892,0.0,0.24773]
[1778854482866,47.76,79204.29,0.0,-0.99892,0.0,0.24778]
[1778854483058,47.76,79204.29,0.0,-0.99892,0.0,0.24778]
[1778854483126,47.76,79204.04,0.0,-0.99892,0.0,0.24772]
[1778854484972,47.76,79204.27,0.0,-0.99892,0.0,0.24777]
[1778854485058,47.76,79204.27,0.0,-0.99892,0.0,0.24777]
[1778854486381,47.76,79198.71,0.0,-0.99893,0.0,0.24647]
[1778854488087,47.76,79198.71,0.0,-0.99893,0.0,0.24647]
[1778854488311,47.76,79197.07,0.0,-0.99893,0.0,0.24609]
[1778854488336,47.76,79197.07,0.0,-0.99893,0.0,0.24609]
[1778854488562,47.76,79197.07,0.0,-0.99893,0.0,0.24609]
[1778854488627,47.76,79195.37,0.0,-0.99893,0.0,0.24569]
[1778854490409,47.76,79204.07,0.0,-0.99892,0.0,0.24773]
[1778854492083,47.76,79204.07,0.0,-0.99892,0.0,0.24773]
[1778854492127,47.76,79206.61,0.0,-0.99892,0.0,0.24832]
[1778854492310,47.76,79206.61,0.0,-0.99892,0.0,0.24832]
[1778854494021,47.76,79203.87,0.0,-0.99892,0.0,0.24768]
[1778854494058,47.76,79203.87,0.0,-0.99892,0.0,0.24768]
[1778854494061,47.76,79200.3,0.0,-0.99893,0.0,0.24684]
[1778854494437,47.76,79204.64,0.0,-0.99892,0.0,0.24786]
[1778854495444,47.76,79212.01,0.0,-0.99891,0.0,0.2496]
[1778854496451,47.76,79218.68,0.0,-0.9989,0.0,0.25118]
[1778854497492,47.76,79218.68,0.0,-0.9989,0.0,0.25118]
[1778854497567,47.76,79218.68,0.0,-0.9989,0.0,0.25118]
[1778854497643,47.76,79220.35,0.0,-0.9989,0.0,0.25158]
[1778854500479,47.76,79224.62,0.0,-0.9989,0.0,0.2526]
[1778854501489,47.76,79218.99,0.0,-0.9989,0.0,0.25125]
[1778854502493,47.76,79210.84,0.0,-0.99891,0.0,0.24932]
[1778854503500,47.76,79204.65,0.0,-0.99892,0.0,0.24786]
[1778854505514,47.76,79207.89,0.0,-0.99892,0.0,0.24863]
[1778854506517,47.76,79207.89,0.0,-0.99892,0.0,0.24863]
[1778854506601,47.76,79207.89,0.0,-0.99892,0.0,0.24863]
[1778854506684,47.76,79211.35,0.0,-0.99891,0.0,0.24944]
[1778854507529,47.76,79214.74,0.0,-0.99891,0.0,0.25025]
[1778854509070,47.76,79214.74,0.0,-0.99891,0.0,0.25025]
[1778854509309,47.76,79213.31,0.0,-0.99891,0.0,0.24991]
[1778854509715,47.76,79213.31,0.0,-0.99891,0.0,0.24991]
[1778854509807,47.76,79213.31,0.0,-0.99891,0.0,0.24991]
[1778854509809,47.76,79210.48,0.0,-0.99891,0.0,0.24924]
[1778854510550,47.76,79214.73,0.0,-0.99891,0.0,0.25024]
[1778854511557,47.76,79210.88,0.0,-0.99891,0.0,0.24933]
[1778854513572,47.76,79204.89,0.0,-0.99892,0.0,0.24792]
[1778854514579,47.76,79190.23,0.0,-0.99894,0.0,0.24449]
[1778854515586,47.76,79196.04,0.0,-0.99893,0.0,0.24585]
[1778854517600,47.76,79192.92,0.0,-0.99893,0.0,0.24512]
[1778854518348,47.76,79192.92,0.0,-0.99893,0.0,0.24512]
[1778854518563,47.76,79192.92,0.0,-0.99893,0.0,0.24512]
[1778854518607,47.76,79189.31,0.0,-0.99894,0.0,0.24428]
[1778854521628,47.76,79186.41,0.0,-0.99894,0.0,0.24361]
[1778854523642,47.76,79196.51,0.0,-0.99893,0.0,0.24596]
[1778854524649,47.76,79197.53,0.0,-0.99893,0.0,0.24619]
[1778854525709,47.76,79186.96,0.0,-0.99894,0.0,0.24373]
[1778854526919,47.76,79173.53,0.0,-0.99895,0.0,0.24064]
[1778854527702,47.76,79168.41,0.0,-0.99896,0.0,0.23947]
[1778854528709,47.76,79167.51,0.0,-0.99896,0.0,0.23927]
[1778854529716,47.76,79164.71,0.0,-0.99896,0.0,0.23863]
[1778854532520,47.76,79162.41,0.0,-0.99897,0.0,0.23778]
[1778854532559,47.76,79162.41,0.0,-0.99897,0.0,0.23778]
[1778854533079,47.76,79162.41,0.0,-0.99897,0.0,0.23778]
[1778854533109,47.76,79162.5,0.0,-0.99897,0.0,0.23781]
[1778854533308,47.76,79162.5,0.0,-0.99897,0.0,0.23781]
[1778854537772,47.76,79177.52,0.0,-0.99895,0.0,0.24123]
[1778854538779,47.76,79184.67,0.0,-0.99894,0.0,0.24288]
[1778854539786,47.76,79187.63,0.0,-0.99894,0.0,0.24356]
[1778854540793,47.76,79194.52,0.0,-0.99893,0.0,0.24516]
[1778854541800,47.76,79200.89,0.0,-0.99893,0.0,0.24665]
[1778854542807,47.76,79202.48,0.0,-0.99892,0.0,0.24702]
[1778854544821,47.76,79205.03,0.0,-0.99892,0.0,0.24762]
[1778854545533,47.76,79205.03,0.0,-0.99892,0.0,0.24762]
[1778854545570,47.76,79205.03,0.0,-0.99892,0.0,0.24762]
[1778854546836,47.76,79195.83,0.0,-0.99893,0.0,0.24547]
[1778854548849,47.76,79195.2,0.0,-0.99893,0.0,0.24532]
[1778854549860,47.76,79191.54,0.0,-0.99894,0.0,0.24447]
[1778854550867,47.76,79196.49,0.0,-0.99893,0.0,0.24562]
[1778854552038,47.76,79196.49,0.0,-0.99893,0.0,0.24562]
[1778854552058,47.76,79196.49,0.0,-0.99893,0.0,0.24562]
[1778854552134,47.76,79200.4,0.0,-0.99893,0.0,0.24654]
[1778854552881,47.76,79203.12,0.0,-0.99892,0.0,0.24717]
[1778854553594,47.76,79203.12,0.0,-0.99892,0.0,0.24717]
[1778854553812,47.76,79203.12,0.0,-0.99892,0.0,0.24717]
[1778854553888,47.76,79202.45,0.0,-0.99892,0.0,0.24702]
[1778854554895,47.76,79198.07,0.0,-0.99893,0.0,0.24599]
[1778854556000,47.76,79198.07,0.0,-0.99893,0.0,0.24599]
[1778854556057,47.76,79198.07,0.0,-0.99893,0.0,0.24599]
[1778854559195,47.76,79199.94,0.0,-0.99893,0.0,0.24643]
[1778854559253,47.76,79201.29,0.0,-0.99893,0.0,0.24674]
[1778854559307,47.76,79201.29,0.0,-0.99893,0.0,0.24674]
[1778854560938,47.76,79211.28,0.0,-0.99891,0.0,0.24909]
[1778854561953,47.76,79218.89,0.0,-0.99891,0.0,0.2509]
[1778854562959,47.76,79211.06,0.0,-0.99891,0.0,0.24904]
[1778854563966,47.76,79214.17,0.0,-0.99891,0.0,0.24978]
[1778854565980,47.76,79207.26,0.0,-0.99892,0.0,0.24815]
[1778854567055,47.76,79207.26,0.0,-0.99892,0.0,0.24815]
[1778854567060,47.76,79208.13,0.0,-0.99892,0.0,0.24835]
[1778854567311,47.76,79208.13,0.0,-0.99892,0.0,0.24835]
[1778854567994,47.76,79215.3,0.0,-0.99891,0.0,0.25004]
[1778854569001,47.76,79217.75,0.0,-0.99891,0.0,0.25063]
[1778854569945,47.76,79217.75,0.0,-0.99891,0.0,0.25063]
[1778854570112,47.76,79217.75,0.0,-0.99891,0.0,0.25063]
[1778854571015,47.76,79236.11,0.0,-0.99889,0.0,0.25502]
[1778854572024,47.76,79232.98,0.0,-0.99889,0.0,0.25427]
[1778854573031,47.76,79231.22,0.0,-0.99889,0.0,0.25384]
[1778854575519,47.76,79232.53,0.0,-0.99889,0.0,0.25416]
[1778854576053,47.76,79229.73,0.0,-0.99889,0.0,0.25348]
[1778854577874,47.76,79230.05,0.0,-0.99889,0.0,0.25356]
[1778854578159,47.76,79230.05,0.0,-0.99889,0.0,0.25356]
[1778854578212,47.76,79231.13,0.0,-0.99889,0.0,0.25382]
[1778854579077,47.76,79224.53,0.0,-0.9989,0.0,0.25224]
[1778854580081,47.76,79218.26,0.0,-0.99891,0.0,0.25075]
[1778854582095,47.76,79228.33,0.0,-0.9989,0.0,0.25315]
[1778854583102,47.76,79230.3,0.0,-0.99889,0.0,0.25362]
[1778854583532,47.76,79230.3,0.0,-0.99889,0.0,0.25362]
[1778854583560,47.76,79230.3,0.0,-0.99889,0.0,0.25362]
[1778854585116,47.76,79220.07,0.0,-0.9989,0.0,0.25118]
[1778854586124,47.76,79214.4,0.0,-0.99891,0.0,0.24983]
[1778854587195,47.76,79214.4,0.0,-0.99891,0.0,0.24983]
[1778854587308,47.76,79214.52,0.0,-0.99891,0.0,0.24986]
[1778854587728,47.76,79214.52,0.0,-0.99891,0.0,0.24986]
[1778854587808,47.76,79214.52,0.0,-0.99891,0.0,0.24986]
[1778854588138,47.76,79209.65,0.0,-0.99892,0.0,0.24871]
[1778854589152,47.76,79203.55,0.0,-0.99892,0.0,0.24727]
[1778854590727,47.76,79202.65,0.0,-0.99892,0.0,0.24706]
[1778854590807,47.76,79202.65,0.0,-0.99892,0.0,0.24706]
[1778854595189,47.76,79193.53,0.0,-0.99894,0.0,0.2446]
[1778854597203,47.76,79200.33,0.0,-0.99893,0.0,0.24619]
[1778854598239,47.76,79200.33,0.0,-0.99893,0.0,0.24619]
[1778854598308,47.76,79201.25,0.0,-0.99893,0.0,0.2464]
[1778854598809,47.76,79201.25,0.0,-0.99893,0.0,0.2464]
[1778854599059,47.76,79201.25,0.0,-0.99893,0.0,0.2464]
[1778854599217,47.76,79201.19,0.0,-0.99893,0.0,0.24639]
[1778854602238,47.76,79197.33,0.0,-0.99893,0.0,0.24549]
[1778854603236,47.76,79197.33,0.0,-0.99893,0.0,0.24549]
[1778854603308,47.76,79197.33,0.0,-0.99893,0.0,0.24549]
[1778854606266,47.76,79192.23,0.0,-0.99894,0.0,0.2443]
[1778854607480,47.76,79190.04,0.0,-0.99894,0.0,0.24379]
[1778854607561,47.76,79190.04,0.0,-0.99894,0.0,0.24379]
[1778854607629,47.76,79190.04,0.0,-0.99894,0.0,0.24379]
[1778854607810,47.76,79190.04,0.0,-0.99894,0.0,0.24379]
[1778854608280,47.76,79187.61,0.0,-0.99894,0.0,0.24323]
[1778854609287,47.76,79172.22,0.0,-0.99896,0.0,0.2397]
[1778854610294,47.76,79168.42,0.0,-0.99896,0.0,0.23883]
[1778854611301,47.76,79162.05,0.0,-0.99897,0.0,0.23738]
[1778854613315,47.76,79161.97,0.0,-0.99897,0.0,0.23737]
[1778854618106,47.76,79164.27,0.0,-0.99897,0.0,0.23789]
[1778854618308,47.76,79164.27,0.0,-0.99897,0.0,0.23789]
[1778854618153,47.76,79169.45,0.0,-0.99896,0.0,0.23906]
[1778854618350,47.76,79173.98,0.0,-0.99896,0.0,0.2401]
[1778854619357,47.76,79185.9,0.0,-0.99894,0.0,0.24284]
[1778854620364,47.76,79187.89,0.0,-0.99894,0.0,0.2433]
[1778854621371,47.76,79193.0,0.0,-0.99894,0.0,0.24448]
[1778854622983,47.76,79193.0,0.0,-0.99894,0.0,0.24448]
[1778854623058,47.76,79193.0,0.0,-0.99894,0.0,0.24448]
[1778854625187,47.76,79193.92,0.0,-0.99893,0.0,0.2447]
[1778854625308,47.76,79193.92,0.0,-0.99893,0.0,0.2447]
[1778854625204,47.76,79193.0,0.0,-0.99894,0.0,0.24448]
[1778854626406,47.76,79211.31,0.0,-0.99892,0.0,0.24877]
[1778854627413,47.76,79216.82,0.0,-0.99891,0.0,0.25007]
[1778854628420,47.76,79221.05,0.0,-0.99891,0.0,0.25108]
[1778854629427,47.76,79212.42,0.0,-0.99891,0.0,0.24903]
[1778854630434,47.76,79220.48,0.0,-0.99891,0.0,0.25094]
[1778854631442,47.76,79223.32,0.0,-0.9989,0.0,0.25162]
[1778854632448,47.76,79230.58,0.0,-0.99889,0.0,0.25335]
[1778854633459,47.76,79237.6,0.0,-0.99889,0.0,0.25504]
[1778854634463,47.76,79233.58,0.0,-0.99889,0.0,0.25407]
[1778854636478,47.76,79241.61,0.0,-0.99888,0.0,0.25601]
[1778854638492,47.76,79239.66,0.0,-0.99888,0.0,0.25554]
[1778854640506,47.76,79242.91,0.0,-0.99888,0.0,0.25632]
[1778854641528,47.76,79258.92,0.0,-0.99886,0.0,0.26023]
[1778854642535,47.76,79269.16,0.0,-0.99885,0.0,0.26275]
[1778854643542,47.76,79271.13,0.0,-0.99885,0.0,0.26324]
[1778854644549,47.76,79267.17,0.0,-0.99885,0.0,0.26226]
[1778854645556,47.76,79262.11,0.0,-0.99886,0.0,0.26101]
[1778854646564,47.76,79247.3,0.0,-0.99888,0.0,0.25739]
[1778854647572,47.76,79239.04,0.0,-0.99888,0.0,0.25539]
[1778854648578,47.76,79242.11,0.0,-0.99888,0.0,0.25613]
[1778854649585,47.76,79246.77,0.0,-0.99888,0.0,0.25726]
[1778854651600,47.76,79249.48,0.0,-0.99887,0.0,0.25758]
[1778854652607,47.76,79246.27,0.0,-0.99888,0.0,0.2568]
[1778854653614,47.76,79241.06,0.0,-0.99888,0.0,0.25554]
[1778854654597,47.76,79241.06,0.0,-0.99888,0.0,0.25554]
[1778854654808,47.76,79241.06,0.0,-0.99888,0.0,0.25554]
[1778854654886,47.76,79235.13,0.0,-0.99889,0.0,0.25411]
[1778854656070,47.76,79235.13,0.0,-0.99889,0.0,0.25411]
[1778854656313,47.76,79235.13,0.0,-0.99889,0.0,0.25411]
[1778854656159,47.76,79233.7,0.0,-0.99889,0.0,0.25376]
[1778854658649,47.76,79228.33,0.0,-0.9989,0.0,0.25248]
[1778854659656,47.76,79221.24,0.0,-0.99891,0.0,0.25079]
[1778854660887,47.76,79227.42,0.0,-0.9989,0.0,0.25226]
[1778854661895,47.76,79237.93,0.0,-0.99889,0.0,0.25478]
[1778854662810,47.76,79237.93,0.0,-0.99889,0.0,0.25478]
[1778854663534,47.76,79238.44,0.0,-0.99889,0.0,0.2549]
[1778854663910,47.76,79256.15,0.0,-0.99887,0.0,0.2592]
[1778854665922,47.76,79258.81,0.0,-0.99886,0.0,0.25986]
[1778854667439,47.76,79259.78,0.0,-0.99886,0.0,0.26009]
[1778854669951,47.76,79264.95,0.0,-0.99886,0.0,0.26137]
[1778854671965,47.76,79258.05,0.0,-0.99886,0.0,0.25967]
[1778854672972,47.76,79250.18,0.0,-0.99887,0.0,0.25775]
[1778854673979,47.76,79258.54,0.0,-0.99886,0.0,0.25979]
[1778854674989,47.76,79268.77,0.0,-0.99885,0.0,0.26231]
[1778854675577,47.76,79268.77,0.0,-0.99885,0.0,0.26231]
[1778854675808,47.76,79268.77,0.0,-0.99885,0.0,0.26231]
[1778854675993,47.76,79269.55,0.0,-0.99885,0.0,0.2625]
[1778854677000,47.76,79269.16,0.0,-0.99885,0.0,0.26241]
[1778854678344,47.76,79269.16,0.0,-0.99885,0.0,0.26241]
[1778854678007,47.76,79262.73,0.0,-0.99886,0.0,0.26082]
[1778854678558,47.76,79262.73,0.0,-0.99886,0.0,0.26082]
[1778854679023,47.76,79258.68,0.0,-0.99886,0.0,0.25982]
[1778854680023,47.76,79244.23,0.0,-0.99888,0.0,0.2563]
[1778854681029,47.76,79247.66,0.0,-0.99888,0.0,0.25713]
[1778854682036,47.76,79259.63,0.0,-0.99886,0.0,0.26006]
[1778854683043,47.76,79264.61,0.0,-0.99886,0.0,0.26128]
[1778854684433,47.76,79263.02,0.0,-0.99886,0.0,0.26089]
[1778854684557,47.76,79263.02,0.0,-0.99886,0.0,0.26089]
[1778854684700,47.76,79263.02,0.0,-0.99886,0.0,0.26089]
[1778854684807,47.76,79263.02,0.0,-0.99886,0.0,0.26089]
[1778854685010,47.76,79263.02,0.0,-0.99886,0.0,0.26089]
[1778854685058,47.76,79263.02,0.0,-0.99886,0.0,0.26089]
[1778854685160,47.76,79255.56,0.0,-0.99887,0.0,0.25906]
[1778854686064,47.76,79254.27,0.0,-0.99887,0.0,0.25874]
[1778854687195,47.76,79254.27,0.0,-0.99887,0.0,0.25874]
[1778854687309,47.76,79254.27,0.0,-0.99887,0.0,0.25874]
[1778854689085,47.76,79248.29,0.0,-0.99888,0.0,0.25729]
[1778854689487,47.76,79248.29,0.0,-0.99888,0.0,0.25729]
[1778854689567,47.76,79248.29,0.0,-0.99888,0.0,0.25729]
[1778854689929,47.76,79248.29,0.0,-0.99888,0.0,0.25729]
[1778854690057,47.76,79248.29,0.0,-0.99888,0.0,0.25729]
[1778854690092,47.76,79245.85,0.0,-0.99888,0.0,0.2567]
[1778854692400,47.76,79243.58,0.0,-0.99888,0.0,0.25615]
[1778854692558,47.76,79241.14,0.0,-0.99888,0.0,0.25556]
[1778854693114,47.76,79234.99,0.0,-0.99889,0.0,0.25407]
[1778854694422,47.76,79234.99,0.0,-0.99889,0.0,0.25407]
[1778854694561,47.76,79236.33,0.0,-0.99889,0.0,0.2544]
[1778854697360,47.76,79238.43,0.0,-0.99889,0.0,0.2549]
[1778854697558,47.76,79237.11,0.0,-0.99889,0.0,0.25458]
[1778854698149,47.76,79244.65,0.0,-0.99888,0.0,0.2564]
[1778854698463,47.76,79244.65,0.0,-0.99888,0.0,0.2564]
[1778854698559,47.76,79244.65,0.0,-0.99888,0.0,0.2564]
[1778854699156,47.76,79247.67,0.0,-0.99888,0.0,0.25714]
[1778854700622,47.76,79246.7,0.0,-0.99888,0.0,0.2569]
[1778854700808,47.76,79246.7,0.0,-0.99888,0.0,0.2569]
[1778854702177,47.76,79256.71,0.0,-0.99887,0.0,0.25934]
[1778854703184,47.76,79267.26,0.0,-0.99885,0.0,0.26194]
[1778854704191,47.76,79266.92,0.0,-0.99885,0.0,0.26185]
[1778854705198,47.76,79261.5,0.0,-0.99886,0.0,0.26052]
[1778854706205,47.76,79254.02,0.0,-0.99887,0.0,0.25868]
[1778854706861,47.76,79254.02,0.0,-0.99887,0.0,0.25868]
[1778854706930,47.76,79254.02,0.0,-0.99887,0.0,0.25868]
[1778854707212,47.76,79248.15,0.0,-0.99888,0.0,0.25725]
[1778854708219,47.76,79241.39,0.0,-0.99888,0.0,0.25562]
[1778854708943,47.76,79241.39,0.0,-0.99888,0.0,0.25562]
[1778854709058,47.76,79241.39,0.0,-0.99888,0.0,0.25562]
[1778854709226,47.76,79240.61,0.0,-0.99888,0.0,0.25543]
[1778854711240,47.76,79235.94,0.0,-0.99889,0.0,0.25396]
[1778854712974,47.76,79234.22,0.0,-0.99889,0.0,0.25355]
[1778854713057,47.76,79234.22,0.0,-0.99889,0.0,0.25355]
[1778854713254,47.76,79237.49,0.0,-0.99889,0.0,0.25434]
[1778854714261,47.76,79241.0,0.0,-0.99889,0.0,0.25518]
[1778854714874,47.76,79241.0,0.0,-0.99889,0.0,0.25518]
[1778854715061,47.76,79241.0,0.0,-0.99889,0.0,0.25518]
[1778854715268,47.76,79243.23,0.0,-0.99888,0.0,0.25572]
[1778854716831,47.76,79242.9,0.0,-0.99888,0.0,0.25564]
[1778854717057,47.76,79242.9,0.0,-0.99888,0.0,0.25564]
[1778854718289,47.76,79254.64,0.0,-0.99887,0.0,0.25849]
[1778854719297,47.76,79256.86,0.0,-0.99887,0.0,0.25903]
[1778854719803,47.76,79256.86,0.0,-0.99887,0.0,0.25903]
[1778854720304,47.76,79251.71,0.0,-0.99887,0.0,0.25778]
[1778854721310,47.76,79244.89,0.0,-0.99888,0.0,0.25612]
[1778854721549,47.76,79244.89,0.0,-0.99888,0.0,0.25612]
[1778854722317,47.76,79249.71,0.0,-0.99888,0.0,0.25729]
[1778854722824,47.76,79249.71,0.0,-0.99888,0.0,0.25729]
[1778854723058,47.76,79249.71,0.0,-0.99888,0.0,0.25729]
[1778854723324,47.76,79258.86,0.0,-0.99887,0.0,0.25952]
[1778854723650,47.76,79258.86,0.0,-0.99887,0.0,0.25952]
[1778854723807,47.76,79258.86,0.0,-0.99887,0.0,0.25952]
[1778854724331,47.76,79260.27,0.0,-0.99886,0.0,0.25987]
[1778854725341,47.76,79263.41,0.0,-0.99886,0.0,0.26064]
[1778854726347,47.76,79279.5,0.0,-0.99884,0.0,0.26462]
[1778854727355,47.76,79282.69,0.0,-0.99884,0.0,0.26542]
[1778854728362,47.76,79276.84,0.0,-0.99884,0.0,0.26396]
[1778854730376,47.76,79270.01,0.0,-0.99885,0.0,0.26227]
[1778854731383,47.76,79266.68,0.0,-0.99886,0.0,0.26145]
[1778854733562,47.76,79267.48,0.0,-0.99886,0.0,0.26164]
[1778854733835,47.76,79267.48,0.0,-0.99886,0.0,0.26164]
[1778854734058,47.76,79267.48,0.0,-0.99886,0.0,0.26164]
[1778854734404,47.76,79264.24,0.0,-0.99886,0.0,0.26085]
[1778854735411,47.76,79261.0,0.0,-0.99886,0.0,0.26005]
[1778854736418,47.76,79257.54,0.0,-0.99887,0.0,0.2592]
[1778854736528,47.76,79257.54,0.0,-0.99887,0.0,0.2592]
[1778854736560,47.76,79257.54,0.0,-0.99887,0.0,0.2592]
[1778854738432,47.76,79254.19,0.0,-0.99887,0.0,0.25838]
[1778854740037,47.76,79254.71,0.0,-0.99887,0.0,0.25851]
[1778854740058,47.76,79254.71,0.0,-0.99887,0.0,0.25851]
[1778854740446,47.76,79264.12,0.0,-0.99886,0.0,0.26082]
[1778854741453,47.76,79272.71,0.0,-0.99885,0.0,0.26294]
[1778854742460,47.76,79281.79,0.0,-0.99884,0.0,0.2652]
[1778854743467,47.76,79283.75,0.0,-0.99884,0.0,0.26568]
[1778854746023,47.76,79283.83,0.0,-0.99884,0.0,0.2657]
[1778854746058,47.76,79283.83,0.0,-0.99884,0.0,0.2657]
[1778854748909,47.76,79281.14,0.0,-0.99884,0.0,0.26503]
[1778854749057,47.76,79281.14,0.0,-0.99884,0.0,0.26503]
[1778854749279,47.76,79281.14,0.0,-0.99884,0.0,0.26503]
[1778854749308,47.76,79281.14,0.0,-0.99884,0.0,0.26503]
[1778854749317,47.76,79280.14,0.0,-0.99884,0.0,0.26478]
[1778854750517,47.76,79277.03,0.0,-0.99884,0.0,0.26401]
[1778854752128,47.76,79277.03,0.0,-0.99884,0.0,0.26401]
[1778854752308,47.76,79277.03,0.0,-0.99884,0.0,0.26401]
[1778854752314,47.76,79272.7,0.0,-0.99885,0.0,0.26293]
[1778854753117,47.76,79272.7,0.0,-0.99885,0.0,0.26293]
[1778854753310,47.76,79272.7,0.0,-0.99885,0.0,0.26293]
[1778854753538,47.76,79265.98,0.0,-0.99886,0.0,0.26127]
[1778854755424,47.76,79265.98,0.0,-0.99886,0.0,0.26127]
[1778854755470,47.76,79258.91,0.0,-0.99887,0.0,0.25954]
[1778854755575,47.76,79258.91,0.0,-0.99887,0.0,0.25954]
[1778854755873,47.76,79258.91,0.0,-0.99887,0.0,0.25954]
[1778854756057,47.76,79258.91,0.0,-0.99887,0.0,0.25954]
[1778854756095,47.76,79255.01,0.0,-0.99887,0.0,0.25858]
[1778854756559,47.76,79248.21,0.0,-0.99888,0.0,0.25693]
[1778854757566,47.76,79246.09,0.0,-0.99888,0.0,0.25641]
[1778854759580,47.76,79240.18,0.0,-0.99889,0.0,0.25498]
[1778854760587,47.76,79233.3,0.0,-0.99889,0.0,0.25333]
[1778854761594,47.76,79225.56,0.0,-0.9989,0.0,0.25148]
[1778854762601,47.76,79223.75,0.0,-0.9989,0.0,0.25105]
[1778854764615,47.76,79226.26,0.0,-0.9989,0.0,0.25165]
[1778854769270,47.76,79228.26,0.0,-0.9989,0.0,0.25212]
[1778854769307,47.76,79228.26,0.0,-0.9989,0.0,0.25212]
[1778854769333,47.76,79222.73,0.0,-0.99891,0.0,0.25081]
[1778854770013,47.76,79222.73,0.0,-0.99891,0.0,0.25081]
[1778854770057,47.76,79222.73,0.0,-0.99891,0.0,0.25081]
[1778854773678,47.76,79216.57,0.0,-0.99891,0.0,0.24901]
[1778854776699,47.76,79221.95,0.0,-0.99891,0.0,0.25029]
[1778854778329,47.76,79221.95,0.0,-0.99891,0.0,0.25029]
[1778854778380,47.76,79223.09,0.0,-0.99891,0.0,0.25056]
[1778854778561,47.76,79223.09,0.0,-0.99891,0.0,0.25056]
[1778854778777,47.76,79223.09,0.0,-0.99891,0.0,0.25056]
[1778854778807,47.76,79223.09,0.0,-0.99891,0.0,0.25056]
[1778854781297,47.76,79221.15,0.0,-0.99891,0.0,0.2501]
[1778854781310,47.76,79221.15,0.0,-0.99891,0.0,0.2501]
[1778854781416,47.76,79221.15,0.0,-0.99891,0.0,0.2501]
[1778854781509,47.76,79219.93,0.0,-0.99891,0.0,0.24981]
[1778854781560,47.76,79219.93,0.0,-0.99891,0.0,0.24981]
[1778854781737,47.76,79210.68,0.0,-0.99892,0.0,0.24763]
[1778854782745,47.76,79206.01,0.0,-0.99893,0.0,0.24653]
[1778854783752,47.76,79199.46,0.0,-0.99893,0.0,0.245]
[1778854787358,47.76,79199.77,0.0,-0.99893,0.0,0.24507]
[1778854787389,47.76,79208.2,0.0,-0.99892,0.0,0.24704]
[1778854787559,47.76,79208.2,0.0,-0.99892,0.0,0.24704]
[1778854788180,47.76,79208.2,0.0,-0.99892,0.0,0.24704]
[1778854788308,47.76,79208.2,0.0,-0.99892,0.0,0.24704]
[1778854788329,47.76,79211.15,0.0,-0.99892,0.0,0.24774]
[1778854788787,47.76,79215.35,0.0,-0.99892,0.0,0.24872]
[1778854790801,47.76,79212.98,0.0,-0.99892,0.0,0.24817]
[1778854792168,47.76,79212.98,0.0,-0.99892,0.0,0.24817]
[1778854792309,47.76,79212.98,0.0,-0.99892,0.0,0.24817]
[1778854792381,47.76,79204.47,0.0,-0.99893,0.0,0.24617]
[1778854792815,47.76,79193.36,0.0,-0.99894,0.0,0.24358]
[1778854793822,47.76,79187.99,0.0,-0.99895,0.0,0.24234]
[1778854795366,47.76,79187.99,0.0,-0.99895,0.0,0.24234]
[1778854795569,47.76,79186.88,0.0,-0.99895,0.0,0.24209]
[1778854796843,47.76,79180.7,0.0,-0.99895,0.0,0.24067]
[1778854799865,47.76,79187.41,0.0,-0.99895,0.0,0.24221]
[1778854800872,47.76,79203.67,0.0,-0.99893,0.0,0.24598]
[1778854801879,47.76,79190.81,0.0,-0.99894,0.0,0.24299]
[1778854802886,47.76,79182.5,0.0,-0.99895,0.0,0.24108]
[1778854804491,47.76,79182.5,0.0,-0.99895,0.0,0.24108]
[1778854803893,47.76,79188.16,0.0,-0.99895,0.0,0.24238]
[1778854804559,47.76,79188.16,0.0,-0.99895,0.0,0.24238]
[1778854805519,47.76,79188.16,0.0,-0.99895,0.0,0.24238]
[1778854805535,47.76,79188.95,0.0,-0.99894,0.0,0.24256]
[1778854805559,47.76,79188.95,0.0,-0.99894,0.0,0.24256]
[1778854805907,47.76,79183.75,0.0,-0.99895,0.0,0.24137]
[1778854806907,47.76,79183.75,0.0,-0.99895,0.0,0.24137]
[1778854807058,47.76,79183.75,0.0,-0.99895,0.0,0.24137]
[1778854807063,47.76,79179.24,0.0,-0.99896,0.0,0.24033]
[1778854808931,47.76,79182.79,0.0,-0.99895,0.0,0.24115]
[1778854811949,47.76,79175.83,0.0,-0.99896,0.0,0.23955]
[1778854812956,47.76,79173.29,0.0,-0.99896,0.0,0.23897]
[1778854813718,47.76,79173.29,0.0,-0.99896,0.0,0.23897]
[1778854813807,47.76,79173.29,0.0,-0.99896,0.0,0.23897]
[1778854814284,47.76,79173.29,0.0,-0.99896,0.0,0.23897]
[1778854814307,47.76,79173.29,0.0,-0.99896,0.0,0.23897]
[1778854814313,47.76,79174.71,0.0,-0.99896,0.0,0.2393]
[1778854817273,47.76,79172.63,0.0,-0.99896,0.0,0.23882]
[1778854817308,47.76,79172.63,0.0,-0.99896,0.0,0.23882]
[1778854817367,47.76,79175.57,0.0,-0.99896,0.0,0.23949]
[1778854817559,47.76,79175.57,0.0,-0.99896,0.0,0.23949]
[1778854817991,47.76,79177.16,0.0,-0.99896,0.0,0.23986]
[1778854818591,47.76,79177.16,0.0,-0.99896,0.0,0.23986]
[1778854818807,47.76,79177.16,0.0,-0.99896,0.0,0.23986]
[1778854818998,47.76,79174.77,0.0,-0.99896,0.0,0.23931]
[1778854819689,47.76,79174.77,0.0,-0.99896,0.0,0.23931]
[1778854819808,47.76,79174.77,0.0,-0.99896,0.0,0.23931]
[1778854821946,47.76,79176.75,0.0,-0.99896,0.0,0.23976]
[1778854822065,47.76,79176.75,0.0,-0.99896,0.0,0.23976]
[1778854822315,47.76,79176.75,0.0,-0.99896,0.0,0.23976]
[1778854822331,47.76,79180.14,0.0,-0.99895,0.0,0.24054]
[1778854823030,47.76,79178.36,0.0,-0.99896,0.0,0.24013]
[1778854824036,47.76,79172.99,0.0,-0.99896,0.0,0.23891]
[1778854825730,47.76,79175.1,0.0,-0.99896,0.0,0.23939]
[1778854825809,47.76,79175.1,0.0,-0.99896,0.0,0.23939]
[1778854826050,47.76,79178.06,0.0,-0.99896,0.0,0.24006]
[1778854826728,47.76,79178.06,0.0,-0.99896,0.0,0.24006]
[1778854826808,47.76,79178.06,0.0,-0.99896,0.0,0.24006]
[1778854830728,47.76,79174.25,0.0,-0.99896,0.0,0.23919]
[1778854830808,47.76,79174.25,0.0,-0.99896,0.0,0.23919]
[1778854830857,47.76,79174.25,0.0,-0.99896,0.0,0.23919]
[1778854831057,47.76,79174.25,0.0,-0.99896,0.0,0.23919]
[1778854831085,47.76,79175.14,0.0,-0.99896,0.0,0.23907]
[1778854833099,47.76,79181.35,0.0,-0.99895,0.0,0.24049]
[1778854834187,47.76,79181.35,0.0,-0.99895,0.0,0.24049]
[1778854834300,47.76,79181.35,0.0,-0.99895,0.0,0.24049]
[1778854834311,47.76,79181.35,0.0,-0.99895,0.0,0.24049]
[1778854834395,47.76,79180.26,0.0,-0.99896,0.0,0.24024]
[1778854836120,47.76,79184.74,0.0,-0.99895,0.0,0.24127]
[1778854837118,47.76,79184.74,0.0,-0.99895,0.0,0.24127]
[1778854837308,47.76,79184.74,0.0,-0.99895,0.0,0.24127]
[1778854837409,47.76,79186.79,0.0,-0.99895,0.0,0.24174]
[1778854838501,47.76,79186.79,0.0,-0.99895,0.0,0.24174]
[1778854838559,47.76,79186.79,0.0,-0.99895,0.0,0.24174]
[1778854839141,47.76,79185.31,0.0,-0.99895,0.0,0.2414]
[1778854841230,47.76,79184.55,0.0,-0.99895,0.0,0.24123]
[1778854841307,47.76,79184.55,0.0,-0.99895,0.0,0.24123]
[1778854841381,47.76,79177.68,0.0,-0.99896,0.0,0.23965]
[1778854842410,47.76,79177.68,0.0,-0.99896,0.0,0.23965]
[1778854842559,47.76,79177.68,0.0,-0.99896,0.0,0.23965]
[1778854842505,47.76,79173.93,0.0,-0.99896,0.0,0.2388]
[1778854843199,47.76,79173.93,0.0,-0.99896,0.0,0.2388]
[1778854843307,47.76,79173.93,0.0,-0.99896,0.0,0.2388]
[1778854843389,47.76,79171.65,0.0,-0.99896,0.0,0.23828]
[1778854845183,47.76,79180.34,0.0,-0.99896,0.0,0.24026]
[1778854846065,47.76,79180.34,0.0,-0.99896,0.0,0.24026]
[1778854846308,47.76,79180.34,0.0,-0.99896,0.0,0.24026]
[1778854846333,47.76,79189.43,0.0,-0.99895,0.0,0.24235]
[1778854848204,47.76,79186.9,0.0,-0.99895,0.0,0.24177]
[1778854849212,47.76,79183.36,0.0,-0.99895,0.0,0.24095]
[1778854850195,47.76,79183.36,0.0,-0.99895,0.0,0.24095]
[1778854850308,47.76,79183.36,0.0,-0.99895,0.0,0.24095]
[1778854850398,47.76,79169.36,0.0,-0.99897,0.0,0.23776]
[1778854851225,47.76,79166.96,0.0,-0.99897,0.0,0.23722]
[1778854852232,47.76,79173.79,0.0,-0.99896,0.0,0.23877]
[1778854853117,47.76,79173.79,0.0,-0.99896,0.0,0.23877]
[1778854853308,47.76,79173.79,0.0,-0.99896,0.0,0.23877]
[1778854853409,47.76,79180.09,0.0,-0.99896,0.0,0.2402]
[1778854855253,47.76,79184.43,0.0,-0.99895,0.0,0.2412]
[1778854856370,47.76,79184.43,0.0,-0.99895,0.0,0.2412]
[1778854856559,47.76,79184.43,0.0,-0.99895,0.0,0.2412]
[1778854856471,47.76,79189.29,0.0,-0.99895,0.0,0.24232]
[1778854857121,47.76,79189.29,0.0,-0.99895,0.0,0.24232]
[1778854857309,47.76,79189.29,0.0,-0.99895,0.0,0.24232]
[1778854857388,47.76,79190.6,0.0,-0.99894,0.0,0.24262]
[1778854861295,47.76,79202.46,0.0,-0.99893,0.0,0.24537]
[1778854862302,47.76,79203.99,0.0,-0.99893,0.0,0.24573]
[1778854863309,47.76,79193.57,0.0,-0.99894,0.0,0.24331]
[1778854864316,47.76,79190.87,0.0,-0.99894,0.0,0.24268]
[1778854865104,47.76,79190.87,0.0,-0.99894,0.0,0.24268]
[1778854865307,47.76,79190.87,0.0,-0.99894,0.0,0.24268]
[1778854865323,47.76,79190.99,0.0,-0.99894,0.0,0.24271]
[1778854865821,47.76,79190.99,0.0,-0.99894,0.0,0.24271]
[1778854866057,47.76,79190.99,0.0,-0.99894,0.0,0.24271]
[1778854866330,47.76,79192.81,0.0,-0.99894,0.0,0.24313]
[1778854867337,47.76,79187.75,0.0,-0.99895,0.0,0.24196]
[1778854867993,47.76,79187.75,0.0,-0.99895,0.0,0.24196]
[1778854868058,47.76,79187.75,0.0,-0.99895,0.0,0.24196]
[1778854868577,47.76,79187.75,0.0,-0.99895,0.0,0.24196]
[1778854868344,47.76,79185.45,0.0,-0.99895,0.0,0.24143]
[1778854868807,47.76,79185.45,0.0,-0.99895,0.0,0.24143]
[1778854869351,47.76,79180.28,0.0,-0.99896,0.0,0.24025]
[1778854870365,47.76,79183.86,0.0,-0.99895,0.0,0.24107]
[1778854871549,47.76,79183.86,0.0,-0.99895,0.0,0.24107]
[1778854871575,47.76,79183.86,0.0,-0.99895,0.0,0.24107]
[1778854871576,47.76,79186.75,0.0,-0.99895,0.0,0.24173]
[1778854872377,47.76,79192.69,0.0,-0.99894,0.0,0.2431]
[1778854873383,47.76,79195.37,0.0,-0.99894,0.0,0.24372]
[1778854873871,47.76,79195.37,0.0,-0.99894,0.0,0.24372]
[1778854874058,47.76,79195.37,0.0,-0.99894,0.0,0.24372]
[1778854875899,47.76,79195.74,0.0,-0.99894,0.0,0.24381]
[1778854876067,47.76,79195.74,0.0,-0.99894,0.0,0.24381]
[1778854876404,47.76,79197.51,0.0,-0.99894,0.0,0.24422]
[1778854877032,47.76,79197.51,0.0,-0.99894,0.0,0.24422]
[1778854877058,47.76,79197.51,0.0,-0.99894,0.0,0.24422]
[1778854877411,47.76,79202.8,0.0,-0.99893,0.0,0.24545]
[1778854878418,47.76,79209.46,0.0,-0.99892,0.0,0.24701]
[1778854879425,47.76,79202.84,0.0,-0.99893,0.0,0.24546]
[1778854880075,47.76,79202.84,0.0,-0.99893,0.0,0.24546]
[1778854880308,47.76,79202.84,0.0,-0.99893,0.0,0.24546]
[1778854880432,47.76,79196.47,0.0,-0.99894,0.0,0.24398]
[1778854880974,47.76,79196.47,0.0,-0.99894,0.0,0.24398]
[1778854881059,47.76,79196.47,0.0,-0.99894,0.0,0.24398]
[1778854881439,47.76,79194.55,0.0,-0.99894,0.0,0.24353]
[1778854882447,47.76,79192.27,0.0,-0.99894,0.0,0.24301]
[1778854883454,47.76,79199.1,0.0,-0.99893,0.0,0.24459]
[1778854884523,47.76,79199.1,0.0,-0.99893,0.0,0.24459]
[1778854884558,47.76,79199.1,0.0,-0.99893,0.0,0.24459]
[1778854884624,47.76,79205.11,0.0,-0.99893,0.0,0.24599]
[1778854885135,47.76,79205.11,0.0,-0.99893,0.0,0.24599]
[1778854885309,47.76,79205.11,0.0,-0.99893,0.0,0.24599]
[1778854885468,47.76,79209.58,0.0,-0.99892,0.0,0.24704]
[1778854890571,47.76,79209.1,0.0,-0.99892,0.0,0.24692]
[1778854890503,47.76,79201.83,0.0,-0.99893,0.0,0.24522]
[1778854890812,47.76,79201.83,0.0,-0.99893,0.0,0.24522]
[1778854891560,47.76,79201.83,0.0,-0.99893,0.0,0.24522]
[1778854891510,47.76,79197.96,0.0,-0.99894,0.0,0.244]
[1778854892517,47.76,79188.49,0.0,-0.99895,0.0,0.24181]
[1778854893525,47.76,79179.52,0.0,-0.99896,0.0,0.23975]
[1778854894523,47.76,79179.52,0.0,-0.99896,0.0,0.23975]
[1778854894559,47.76,79179.52,0.0,-0.99896,0.0,0.23975]
[1778854894625,47.76,79177.03,0.0,-0.99896,0.0,0.23918]
[1778854896546,47.76,79178.84,0.0,-0.99896,0.0,0.2396]
[1778854898560,47.76,79180.75,0.0,-0.99896,0.0,0.24003]
[1778854898942,47.76,79180.75,0.0,-0.99896,0.0,0.24003]
[1778854899064,47.76,79180.75,0.0,-0.99896,0.0,0.24003]
[1778854899567,47.76,79182.06,0.0,-0.99895,0.0,0.24033]
[1778854901559,47.76,79182.43,0.0,-0.99895,0.0,0.24042]
[1778854901581,47.76,79178.51,0.0,-0.99896,0.0,0.23952]
[1778854901981,47.76,79178.51,0.0,-0.99896,0.0,0.23952]
[1778854902066,47.76,79178.51,0.0,-0.99896,0.0,0.23952]
[1778854902588,47.76,79173.2,0.0,-0.99896,0.0,0.23831]
[1778854903595,47.76,79167.06,0.0,-0.99897,0.0,0.23692]
[1778854904330,47.76,79167.06,0.0,-0.99897,0.0,0.23692]
[1778854904562,47.76,79167.06,0.0,-0.99897,0.0,0.23692]
[1778854904602,47.76,79164.12,0.0,-0.99897,0.0,0.23625]
[1778854906620,47.76,79145.3,0.0,-0.99899,0.0,0.23204]
[1778854907626,47.76,79143.06,0.0,-0.999,0.0,0.23155]
[1778854908634,47.76,79148.92,0.0,-0.99899,0.0,0.23285]
[1778854909640,47.76,79153.34,0.0,-0.99899,0.0,0.23383]
[1778854911654,47.76,79157.87,0.0,-0.99898,0.0,0.23485]
[1778854913838,47.76,79159.15,0.0,-0.99898,0.0,0.23514]
[1778854914057,47.76,79159.15,0.0,-0.99898,0.0,0.23514]
[1778854914445,47.76,79159.15,0.0,-0.99898,0.0,0.23514]
[1778854914559,47.76,79159.15,0.0,-0.99898,0.0,0.23514]
[1778854914546,47.76,79156.78,0.0,-0.99898,0.0,0.2346]
[1778854916689,47.76,79150.35,0.0,-0.99899,0.0,0.23317]
[1778854917968,47.76,79150.35,0.0,-0.99899,0.0,0.23317]
[1778854918058,47.76,79150.35,0.0,-0.99899,0.0,0.23317]
[1778854918159,47.76,79147.25,0.0,-0.99899,0.0,0.23248]
[1778854918703,47.76,79142.91,0.0,-0.999,0.0,0.23151]
[1778854920286,47.76,79142.91,0.0,-0.999,0.0,0.23151]
[1778854920307,47.76,79142.91,0.0,-0.999,0.0,0.23151]
[1778854920717,47.76,79138.0,0.0,-0.999,0.0,0.23043]
[1778854922432,47.76,79138.0,0.0,-0.999,0.0,0.23043]
[1778854922558,47.76,79138.0,0.0,-0.999,0.0,0.23043]
[1778854922573,47.76,79143.28,0.0,-0.999,0.0,0.2316]
[1778854922735,47.76,79150.58,0.0,-0.99899,0.0,0.23322]
[1778854924267,47.76,79150.58,0.0,-0.99899,0.0,0.23322]
[1778854924308,47.76,79150.58,0.0,-0.99899,0.0,0.23322]
[1778854924368,47.76,79152.84,0.0,-0.99899,0.0,0.23372]
[1778854924700,47.76,79152.84,0.0,-0.99899,0.0,0.23372]
[1778854924808,47.76,79152.84,0.0,-0.99899,0.0,0.23372]
[1778854926318,47.76,79151.27,0.0,-0.99899,0.0,0.23337]
[1778854926559,47.76,79151.27,0.0,-0.99899,0.0,0.23337]
[1778854927240,47.76,79149.44,0.0,-0.99899,0.0,0.23296]
[1778854927308,47.76,79149.44,0.0,-0.99899,0.0,0.23296]
[1778854927377,47.76,79148.28,0.0,-0.99899,0.0,0.23271]
[1778854927772,47.76,79151.92,0.0,-0.99899,0.0,0.23352]
[1778854928907,47.76,79151.92,0.0,-0.99899,0.0,0.23352]
[1778854929058,47.76,79151.92,0.0,-0.99899,0.0,0.23352]
[1778854929787,47.76,79144.72,0.0,-0.99899,0.0,0.23192]
[1778854930684,47.76,79144.72,0.0,-0.99899,0.0,0.23192]
[1778854930809,47.76,79144.72,0.0,-0.99899,0.0,0.23192]
[1778854930916,47.76,79144.72,0.0,-0.99899,0.0,0.23192]
[1778854931009,47.76,79144.72,0.0,-0.99899,0.0,0.23192]
[1778854931014,47.76,79141.92,0.0,-0.999,0.0,0.23129]
[1778854931800,47.76,79138.23,0.0,-0.999,0.0,0.23048]
[1778854932807,47.76,79116.03,0.0,-0.99902,0.0,0.22563]
[1778854933814,47.76,79114.04,0.0,-0.99903,0.0,0.2252]
[1778854935764,47.76,79113.92,0.0,-0.99903,0.0,0.22517]
[1778854935807,47.76,79113.92,0.0,-0.99903,0.0,0.22517]
[1778854940865,47.76,79117.46,0.0,-0.99902,0.0,0.22594]
[1778854941872,47.76,79125.59,0.0,-0.99901,0.0,0.22771]
[1778854942879,47.76,79131.16,0.0,-0.99901,0.0,0.22892]
[1778854943887,47.76,79137.55,0.0,-0.999,0.0,0.23033]
[1778854945200,47.76,79137.55,0.0,-0.999,0.0,0.23033]
[1778854945308,47.76,79137.55,0.0,-0.999,0.0,0.23033]
[1778854945409,47.76,79141.04,0.0,-0.999,0.0,0.2311]
[1778854946069,47.76,79141.04,0.0,-0.999,0.0,0.2311]
[1778854946307,47.76,79141.04,0.0,-0.999,0.0,0.2311]
[1778854946408,47.76,79142.81,0.0,-0.999,0.0,0.23149]
[1778854947915,47.76,79148.81,0.0,-0.99899,0.0,0.23282]
[1778854949570,47.76,79148.81,0.0,-0.99899,0.0,0.23282]
[1778854949662,47.76,79150.19,0.0,-0.99899,0.0,0.23313]
[1778854949808,47.76,79150.19,0.0,-0.99899,0.0,0.23313]
[1778854953175,47.76,79149.09,0.0,-0.99899,0.0,0.23257]
[1778854953308,47.76,79149.09,0.0,-0.99899,0.0,0.23257]
[1778854953409,47.76,79147.48,0.0,-0.99899,0.0,0.23221]
[1778854955222,47.76,79145.03,0.0,-0.999,0.0,0.23167]
[1778854955308,47.76,79145.03,0.0,-0.999,0.0,0.23167]
[1778854956978,47.76,79151.08,0.0,-0.99899,0.0,0.23301]
[1778854958157,47.76,79151.08,0.0,-0.99899,0.0,0.23301]
[1778854958188,47.76,79151.08,0.0,-0.99899,0.0,0.23301]
[1778854958228,47.76,79151.08,0.0,-0.99899,0.0,0.23301]
[1778854958308,47.76,79151.08,0.0,-0.99899,0.0,0.23301]
[1778854958406,47.76,79152.97,0.0,-0.99899,0.0,0.23344]
[1778854959999,47.76,79156.61,0.0,-0.99898,0.0,0.23425]
[1778854963845,47.76,79159.09,0.0,-0.99898,0.0,0.23481]
[1778854964058,47.76,79159.09,0.0,-0.99898,0.0,0.23481]
[1778854964537,47.76,79159.09,0.0,-0.99898,0.0,0.23481]
[1778854964561,47.76,79159.09,0.0,-0.99898,0.0,0.23481]
[1778854964633,47.76,79165.59,0.0,-0.99897,0.0,0.23627]
[1778854966046,47.76,79160.02,0.0,-0.99898,0.0,0.23501]
[1778854966922,47.76,79160.02,0.0,-0.99898,0.0,0.23501]
[1778854967057,47.76,79160.02,0.0,-0.99898,0.0,0.23501]
[1778854967123,47.76,79149.52,0.0,-0.99899,0.0,0.23267]
[1778854967958,47.76,79149.52,0.0,-0.99899,0.0,0.23267]
[1778854968057,47.76,79149.52,0.0,-0.99899,0.0,0.23267]
[1778854968118,47.76,79155.91,0.0,-0.99898,0.0,0.23409]
[1778854969274,47.76,79155.91,0.0,-0.99898,0.0,0.23409]
[1778854969307,47.76,79155.91,0.0,-0.99898,0.0,0.23409]
[1778854969334,47.76,79146.57,0.0,-0.99899,0.0,0.23201]
[1778854970071,47.76,79133.27,0.0,-0.99901,0.0,0.22908]
[1778854971142,47.76,79133.27,0.0,-0.99901,0.0,0.22908]
[1778854971311,47.76,79133.27,0.0,-0.99901,0.0,0.22908]
[1778854971338,47.76,79131.54,0.0,-0.99901,0.0,0.2287]
[1778854971917,47.76,79131.54,0.0,-0.99901,0.0,0.2287]
[1778854972058,47.76,79131.54,0.0,-0.99901,0.0,0.2287]
[1778854972085,47.76,79142.11,0.0,-0.999,0.0,0.23102]
[1778854973068,47.76,79142.11,0.0,-0.999,0.0,0.23102]
[1778854973308,47.76,79142.11,0.0,-0.999,0.0,0.23102]
[1778854973409,47.76,79146.25,0.0,-0.99899,0.0,0.23194]
[1778854976450,47.76,79146.4,0.0,-0.99899,0.0,0.23197]
[1778854976561,47.76,79146.4,0.0,-0.99899,0.0,0.23197]
[1778854976662,47.76,79153.53,0.0,-0.99899,0.0,0.23356]
[1778854977120,47.76,79158.01,0.0,-0.99898,0.0,0.23456]
[1778854979412,47.76,79159.93,0.0,-0.99898,0.0,0.23499]
[1778854979571,47.76,79159.93,0.0,-0.99898,0.0,0.23499]
[1778854979623,47.76,79159.58,0.0,-0.99898,0.0,0.23492]
[1778854980098,47.76,79159.58,0.0,-0.99898,0.0,0.23492]
[1778854980308,47.76,79159.58,0.0,-0.99898,0.0,0.23492]
[1778854982095,47.76,79161.14,0.0,-0.99898,0.0,0.23527]
[1778854982307,47.76,79161.14,0.0,-0.99898,0.0,0.23527]
[1778854982408,47.76,79159.05,0.0,-0.99898,0.0,0.2348]
[1778854985186,47.76,79173.0,0.0,-0.99897,0.0,0.23794]
[1778854986192,47.76,79181.18,0.0,-0.99896,0.0,0.23981]
[1778854987198,47.76,79190.5,0.0,-0.99895,0.0,0.24195]
[1778854988205,47.76,79195.28,0.0,-0.99894,0.0,0.24305]
[1778854989212,47.76,79199.28,0.0,-0.99894,0.0,0.24398]
[1778854994534,47.76,79201.9,0.0,-0.99893,0.0,0.24458]
[1778854995560,47.76,79202.84,0.0,-0.99893,0.0,0.2448]
[1778854995661,47.76,79206.57,0.0,-0.99893,0.0,0.24567]
[1778854997268,47.76,79210.67,0.0,-0.99893,0.0,0.24663]
[1778854998275,47.76,79203.87,0.0,-0.99893,0.0,0.24504]
[1778854999282,47.76,79196.21,0.0,-0.99894,0.0,0.24326]
[1778855000141,47.76,79196.21,0.0,-0.99894,0.0,0.24326]
[1778855000308,47.76,79196.21,0.0,-0.99894,0.0,0.24326]
[1778855000411,47.76,79193.53,0.0,-0.99894,0.0,0.24264]
[1778855001296,47.76,79184.93,0.0,-0.99895,0.0,0.24067]
[1778855003536,47.76,79191.19,0.0,-0.99895,0.0,0.2421]
[1778855004110,47.76,79191.19,0.0,-0.99895,0.0,0.2421]
[1778855004310,47.76,79191.19,0.0,-0.99895,0.0,0.2421]
[1778855007338,47.76,79185.65,0.0,-0.99895,0.0,0.24083]
[1778855009353,47.76,79197.52,0.0,-0.99894,0.0,0.24357]
[1778855010360,47.76,79205.79,0.0,-0.99893,0.0,0.24549]
[1778855011367,47.76,79206.69,0.0,-0.99893,0.0,0.24537]
[1778855011945,47.76,79206.69,0.0,-0.99893,0.0,0.24537]
[1778855012058,47.76,79206.69,0.0,-0.99893,0.0,0.24537]
[1778855012374,47.76,79209.27,0.0,-0.99893,0.0,0.24597]
[1778855013390,47.76,79209.27,0.0,-0.99893,0.0,0.24597]
[1778855013559,47.76,79209.27,0.0,-0.99893,0.0,0.24597]
[1778855013660,47.76,79213.9,0.0,-0.99892,0.0,0.24706]
[1778855014388,47.76,79217.62,0.0,-0.99892,0.0,0.24793]
[1778855015396,47.76,79221.88,0.0,-0.99891,0.0,0.24894]
[1778855017284,47.76,79222.79,0.0,-0.99891,0.0,0.24915]
[1778855017309,47.76,79222.79,0.0,-0.99891,0.0,0.24915]
[1778855017409,47.76,79222.08,0.0,-0.99891,0.0,0.24898]
[1778855018374,47.76,79222.08,0.0,-0.99891,0.0,0.24898]
[1778855018560,47.76,79222.08,0.0,-0.99891,0.0,0.24898]
[1778855021437,47.76,79226.66,0.0,-0.99891,0.0,0.25007]
[1778855023034,47.76,79228.6,0.0,-0.99891,0.0,0.25053]
[1778855023058,47.76,79228.6,0.0,-0.99891,0.0,0.25053]
[1778855023396,47.76,79228.6,0.0,-0.99891,0.0,0.25053]
[1778855023560,47.76,79228.6,0.0,-0.99891,0.0,0.25053]
[1778855023642,47.76,79228.87,0.0,-0.99891,0.0,0.25059]
[1778855024458,47.76,79225.58,0.0,-0.99891,0.0,0.24981]
[1778855025465,47.76,79229.84,0.0,-0.99891,0.0,0.25082]
[1778855026472,47.76,79239.94,0.0,-0.99889,0.0,0.25324]
[1778855027479,47.76,79242.97,0.0,-0.99889,0.0,0.25396]
[1778855028512,47.76,79232.1,0.0,-0.9989,0.0,0.25136]
[1778855029518,47.76,79218.34,0.0,-0.99892,0.0,0.2481]
[1778855030526,47.76,79221.12,0.0,-0.99892,0.0,0.24876]
[1778855031778,47.76,79218.89,0.0,-0.99892,0.0,0.24823]
[1778855031810,47.76,79218.89,0.0,-0.99892,0.0,0.24823]
[1778855032246,47.76,79218.89,0.0,-0.99892,0.0,0.24823]
[1778855032309,47.76,79218.89,0.0,-0.99892,0.0,0.24823]
[1778855032540,47.76,79216.15,0.0,-0.99892,0.0,0.24759]
[1778855035562,47.76,79211.81,0.0,-0.99893,0.0,0.24657]
[1778855037341,47.76,79211.8,0.0,-0.99893,0.0,0.24657]
[1778855037562,47.76,79211.8,0.0,-0.99893,0.0,0.24657]
[1778855037687,47.76,79211.8,0.0,-0.99893,0.0,0.24657]
[1778855037777,47.76,79212.15,0.0,-0.99892,0.0,0.24665]
[1778855037809,47.76,79212.15,0.0,-0.99892,0.0,0.24665]
[1778855040597,47.76,79202.18,0.0,-0.99894,0.0,0.24432]
[1778855041604,47.76,79192.84,0.0,-0.99895,0.0,0.24216]
[1778855042611,47.76,79184.96,0.0,-0.99895,0.0,0.24035]
[1778855043618,47.76,79188.91,0.0,-0.99895,0.0,0.24125]
[1778855046392,47.76,79188.92,0.0,-0.99895,0.0,0.24126]
[1778855046561,47.76,79188.92,0.0,-0.99895,0.0,0.24126]
[1778855046639,47.76,79191.29,0.0,-0.99895,0.0,0.2418]
[1778855047029,47.76,79191.29,0.0,-0.99895,0.0,0.2418]
[1778855047060,47.76,79191.29,0.0,-0.99895,0.0,0.2418]
[1778855047646,47.76,79187.19,0.0,-0.99895,0.0,0.24086]
[1778855048653,47.76,79184.52,0.0,-0.99895,0.0,0.24025]
[1778855049536,47.76,79184.52,0.0,-0.99895,0.0,0.24025]
[1778855049561,47.76,79184.52,0.0,-0.99895,0.0,0.24025]
[1778855049660,47.76,79181.37,0.0,-0.99896,0.0,0.23953]
[1778855050408,47.76,79181.37,0.0,-0.99896,0.0,0.23953]
[1778855050561,47.76,79181.37,0.0,-0.99896,0.0,0.23953]
[1778855051674,47.76,79194.03,0.0,-0.99894,0.0,0.24243]
[1778855052681,47.76,79193.23,0.0,-0.99895,0.0,0.24225]
[1778855053688,47.76,79187.26,0.0,-0.99895,0.0,0.24088]
[1778855055146,47.76,79185.9,0.0,-0.99895,0.0,0.24056]
[1778855055309,47.76,79185.9,0.0,-0.99895,0.0,0.24056]
[1778855055565,47.76,79185.9,0.0,-0.99895,0.0,0.24056]
[1778855055702,47.76,79179.32,0.0,-0.99896,0.0,0.23906]
[1778855055808,47.76,79179.32,0.0,-0.99896,0.0,0.23906]
[1778855057516,47.76,79181.06,0.0,-0.99896,0.0,0.23946]
[1778855057561,47.76,79181.06,0.0,-0.99896,0.0,0.23946]
[1778855057716,47.76,79187.17,0.0,-0.99895,0.0,0.24086]
[1778855058412,47.76,79187.17,0.0,-0.99895,0.0,0.24086]
[1778855058558,47.76,79187.17,0.0,-0.99895,0.0,0.24086]
[1778855058723,47.76,79183.65,0.0,-0.99896,0.0,0.24005]
[1778855059734,47.76,79187.82,0.0,-0.99895,0.0,0.241]
[1778855061748,47.76,79181.38,0.0,-0.99896,0.0,0.23953]
[1778855063762,47.76,79180.96,0.0,-0.99896,0.0,0.23943]
[1778855064734,47.76,79180.96,0.0,-0.99896,0.0,0.23943]
[1778855064808,47.76,79180.96,0.0,-0.99896,0.0,0.23943]
[1778855064769,47.76,79179.54,0.0,-0.99896,0.0,0.23911]
[1778855065350,47.76,79179.54,0.0,-0.99896,0.0,0.23911]
[1778855065563,47.76,79179.54,0.0,-0.99896,0.0,0.23911]
[1778855066783,47.76,79176.47,0.0,-0.99896,0.0,0.23841]
[1778855067510,47.76,79176.47,0.0,-0.99896,0.0,0.23841]
[1778855067561,47.76,79176.47,0.0,-0.99896,0.0,0.23841]
[1778855067694,47.76,79176.47,0.0,-0.99896,0.0,0.23841]
[1778855067807,47.76,79176.47,0.0,-0.99896,0.0,0.23841]
[1778855067790,47.76,79177.16,0.0,-0.99896,0.0,0.23857]
[1778855070811,47.76,79181.13,0.0,-0.99896,0.0,0.23947]
[1778855071820,47.76,79190.56,0.0,-0.99895,0.0,0.24131]
[1778855073134,47.76,79190.56,0.0,-0.99895,0.0,0.24131]
[1778855073310,47.76,79190.56,0.0,-0.99895,0.0,0.24131]
[1778855073396,47.76,79193.0,0.0,-0.99895,0.0,0.24187]
[1778855073934,47.76,79193.0,0.0,-0.99895,0.0,0.24187]
[1778855074058,47.76,79193.0,0.0,-0.99895,0.0,0.24187]
[1778855075984,47.76,79196.31,0.0,-0.99894,0.0,0.24263]
[1778855076068,47.76,79196.31,0.0,-0.99894,0.0,0.24263]
[1778855076169,47.76,79197.16,0.0,-0.99894,0.0,0.24283]
[1778855078867,47.76,79207.25,0.0,-0.99893,0.0,0.24517]
[1778855079875,47.76,79191.44,0.0,-0.99895,0.0,0.24151]
[1778855080881,47.76,79177.03,0.0,-0.99896,0.0,0.23822]
[1778855081888,47.76,79173.61,0.0,-0.99897,0.0,0.23744]
[1778855084909,47.76,79176.68,0.0,-0.99896,0.0,0.23814]
[1778855086284,47.76,79176.68,0.0,-0.99896,0.0,0.23814]
[1778855086308,47.76,79176.68,0.0,-0.99896,0.0,0.23814]
[1778855086388,47.76,79172.61,0.0,-0.99897,0.0,0.23721]
[1778855087930,47.76,79175.36,0.0,-0.99897,0.0,0.23784]
[1778855090103,47.76,79172.94,0.0,-0.99897,0.0,0.23729]
[1778855090180,47.76,79172.94,0.0,-0.99897,0.0,0.23729]
[1778855090308,47.76,79172.94,0.0,-0.99897,0.0,0.23729]
[1778855090329,47.76,79171.72,0.0,-0.99897,0.0,0.23701]
[1778855091960,47.76,79167.25,0.0,-0.99897,0.0,0.236]
[1778855093666,47.76,79167.25,0.0,-0.99897,0.0,0.236]
[1778855093753,47.76,79167.25,0.0,-0.99897,0.0,0.236]
[1778855093808,47.76,79167.25,0.0,-0.99897,0.0,0.236]
[1778855093767,47.76,79171.41,0.0,-0.99897,0.0,0.23694]
[1778855094981,47.76,79167.96,0.0,-0.99897,0.0,0.23616]
[1778855099009,47.76,79159.36,0.0,-0.99898,0.0,0.23423]
[1778855100022,47.76,79153.69,0.0,-0.99899,0.0,0.23297]
[1778855101025,47.76,79149.29,0.0,-0.99899,0.0,0.23199]
[1778855103039,47.76,79152.18,0.0,-0.99899,0.0,0.23263]
[1778855105053,47.76,79144.34,0.0,-0.999,0.0,0.23089]
[1778855106060,47.76,79135.22,0.0,-0.99901,0.0,0.22888]
[1778855107068,47.76,79128.75,0.0,-0.99901,0.0,0.22747]
[1778855109082,47.76,79123.08,0.0,-0.99902,0.0,0.22623]
[1778855112115,47.76,79118.14,0.0,-0.99903,0.0,0.22516]
[1778855113111,47.76,79107.03,0.0,-0.99904,0.0,0.22277]
[1778855114118,47.76,79113.3,0.0,-0.99903,0.0,0.22412]
[1778855119155,47.76,79114.63,0.0,-0.99903,0.0,0.22441]
[1778855120162,47.76,79104.12,0.0,-0.99904,0.0,0.22215]
[1778855121169,47.76,79097.29,0.0,-0.99905,0.0,0.2207]
[1778855125197,47.76,79073.42,0.0,-0.99907,0.0,0.21568]
[1778855126204,47.76,79078.33,0.0,-0.99906,0.0,0.2167]
[1778855130232,47.76,79074.39,0.0,-0.99907,0.0,0.21588]
[1778855131239,47.76,79071.28,0.0,-0.99907,0.0,0.21494]
[1778855133253,47.76,79068.73,0.0,-0.99908,0.0,0.21441]
[1778855134260,47.76,79063.97,0.0,-0.99908,0.0,0.21342]
[1778855135267,47.76,79050.17,0.0,-0.99909,0.0,0.2106]
[1778855136274,47.76,79051.29,0.0,-0.99909,0.0,0.21082]
[1778855140653,47.76,79053.13,0.0,-0.99909,0.0,0.2112]
[1778855140809,47.76,79053.13,0.0,-0.99909,0.0,0.2112]
[1778855140810,47.76,79052.22,0.0,-0.99909,0.0,0.21101]
[1778855141365,47.76,79052.22,0.0,-0.99909,0.0,0.21101]
[1778855141560,47.76,79052.22,0.0,-0.99909,0.0,0.21101]
[1778855143323,47.76,79049.07,0.0,-0.99909,0.0,0.21037]
[1778855144330,47.76,79054.09,0.0,-0.99909,0.0,0.2114]
[1778855146346,47.76,79050.08,0.0,-0.99909,0.0,0.21058]
[1778855148367,47.76,79055.17,0.0,-0.99909,0.0,0.21162]
[1778855149380,47.76,79062.22,0.0,-0.99908,0.0,0.21306]
[1778855150387,47.76,79068.79,0.0,-0.99907,0.0,0.21442]
[1778855152444,47.76,79076.58,0.0,-0.99907,0.0,0.21604]
[1778855153409,47.76,79084.38,0.0,-0.99906,0.0,0.21767]
[1778855154423,47.76,79103.91,0.0,-0.99904,0.0,0.2218]
[1778855155430,47.76,79114.43,0.0,-0.99903,0.0,0.22406]
[1778855156437,47.76,79115.86,0.0,-0.99903,0.0,0.22436]
[1778855157444,47.76,79116.62,0.0,-0.99903,0.0,0.22453]
[1778855161472,47.76,79131.43,0.0,-0.99901,0.0,0.22774]
[1778855162479,47.76,79135.32,0.0,-0.99901,0.0,0.22859]
[1778855163487,47.76,79125.83,0.0,-0.99902,0.0,0.22652]
[1778855164493,47.76,79117.27,0.0,-0.99903,0.0,0.22467]
[1778855165500,47.76,79113.31,0.0,-0.99903,0.0,0.22382]
[1778855166508,47.76,79114.49,0.0,-0.99903,0.0,0.22407]
[1778855167514,47.76,79121.97,0.0,-0.99902,0.0,0.22568]
[1778855168521,47.76,79126.17,0.0,-0.99902,0.0,0.2266]
[1778855169529,47.76,79127.17,0.0,-0.99902,0.0,0.22681]
[1778855170537,47.76,79118.79,0.0,-0.99903,0.0,0.225]
[1778855171543,47.76,79113.94,0.0,-0.99903,0.0,0.22395]
[1778855172550,47.76,79112.37,0.0,-0.99903,0.0,0.22361]
[1778855174566,47.76,79101.36,0.0,-0.99904,0.0,0.22126]
[1778855175572,47.76,79094.67,0.0,-0.99905,0.0,0.21984]
[1778855176579,47.76,79089.5,0.0,-0.99905,0.0,0.21875]
[1778855178593,47.76,79091.48,0.0,-0.99905,0.0,0.21916]
[1778855179600,47.76,79084.03,0.0,-0.99906,0.0,0.2176]
[1778855180607,47.76,79079.61,0.0,-0.99906,0.0,0.21667]
[1778855181614,47.76,79070.61,0.0,-0.99907,0.0,0.2148]
[1778855183628,47.76,79070.04,0.0,-0.99907,0.0,0.21468]
[1778855185642,47.76,79064.83,0.0,-0.99908,0.0,0.2136]
[1778855186589,47.76,79064.83,0.0,-0.99908,0.0,0.2136]
[1778855186810,47.76,79064.83,0.0,-0.99908,0.0,0.2136]
[1778855186816,47.76,79067.19,0.0,-0.99908,0.0,0.21409]
[1778855187656,47.76,79072.09,0.0,-0.99907,0.0,0.2151]
[1778855189430,47.76,79069.97,0.0,-0.99907,0.0,0.21466]
[1778855189558,47.76,79069.97,0.0,-0.99907,0.0,0.21466]
[1778855189670,47.76,79066.87,0.0,-0.99908,0.0,0.21402]
[1778855191685,47.76,79061.89,0.0,-0.99908,0.0,0.2127]
[1778855192304,47.76,79061.89,0.0,-0.99908,0.0,0.2127]
[1778855192563,47.76,79061.89,0.0,-0.99908,0.0,0.2127]
[1778855194710,47.76,79058.04,0.0,-0.99909,0.0,0.21191]
[1778855196522,47.76,79056.78,0.0,-0.99909,0.0,0.21165]
[1778855196561,47.76,79056.78,0.0,-0.99909,0.0,0.21165]
[1778855196725,47.76,79057.93,0.0,-0.99909,0.0,0.21189]
[1778855197732,47.76,79060.53,0.0,-0.99908,0.0,0.21242]
[1778855198071,47.76,79060.53,0.0,-0.99908,0.0,0.21242]
[1778855198309,47.76,79060.53,0.0,-0.99908,0.0,0.21242]
[1778855199746,47.76,79068.14,0.0,-0.99908,0.0,0.21399]
[1778855200506,47.76,79068.14,0.0,-0.99908,0.0,0.21399]
[1778855200562,47.76,79068.14,0.0,-0.99908,0.0,0.21399]
[1778855200753,47.76,79069.86,0.0,-0.99908,0.0,0.21435]
[1778855201358,47.76,79069.86,0.0,-0.99908,0.0,0.21435]
[1778855201560,47.76,79069.86,0.0,-0.99908,0.0,0.21435]
[1778855202767,47.76,79062.38,0.0,-0.99908,0.0,0.2128]
[1778855203840,47.76,79062.38,0.0,-0.99908,0.0,0.2128]
[1778855203927,47.76,79062.35,0.0,-0.99908,0.0,0.2128]
[1778855204059,47.76,79062.35,0.0,-0.99908,0.0,0.2128]
[1778855204485,47.76,79062.35,0.0,-0.99908,0.0,0.2128]
[1778855204561,47.76,79062.35,0.0,-0.99908,0.0,0.2128]
[1778855204781,47.76,79057.05,0.0,-0.99909,0.0,0.21171]
[1778855205788,47.76,79051.22,0.0,-0.99909,0.0,0.21052]
[1778855207318,47.76,79052.31,0.0,-0.99909,0.0,0.21074]
[1778855207564,47.76,79052.31,0.0,-0.99909,0.0,0.21074]
[1778855207802,47.76,79055.99,0.0,-0.99909,0.0,0.21149]
[1778855208463,47.76,79055.99,0.0,-0.99909,0.0,0.21149]
[1778855208567,47.76,79055.99,0.0,-0.99909,0.0,0.21149]
[1778855211533,47.76,79056.87,0.0,-0.99909,0.0,0.21167]
[1778855211559,47.76,79056.87,0.0,-0.99909,0.0,0.21167]
[1778855212312,47.76,79055.63,0.0,-0.99909,0.0,0.21142]
[1778855212561,47.76,79055.63,0.0,-0.99909,0.0,0.21142]
[1778855212837,47.76,79056.65,0.0,-0.99909,0.0,0.21163]
[1778855215858,47.76,79060.32,0.0,-0.99908,0.0,0.21238]
[1778855216865,47.76,79057.73,0.0,-0.99909,0.0,0.21185]
[1778855217965,47.76,79057.73,0.0,-0.99909,0.0,0.21185]
[1778855217872,47.76,79054.25,0.0,-0.99909,0.0,0.21114]
[1778855218059,47.76,79054.25,0.0,-0.99909,0.0,0.21114]
[1778855219886,47.76,79060.19,0.0,-0.99908,0.0,0.21235]
[1778855221525,47.76,79061.57,0.0,-0.99908,0.0,0.21264]
[1778855221572,47.76,79061.57,0.0,-0.99908,0.0,0.21264]
[1778855221900,47.76,79057.78,0.0,-0.99909,0.0,0.21186]
[1778855222268,47.76,79057.78,0.0,-0.99909,0.0,0.21186]
[1778855222309,47.76,79057.78,0.0,-0.99909,0.0,0.21186]
[1778855222907,47.76,79052.94,0.0,-0.99909,0.0,0.21087]
[1778855225064,47.76,79051.66,0.0,-0.99909,0.0,0.21061]
[1778855225307,47.76,79051.66,0.0,-0.99909,0.0,0.21061]
[1778855226443,47.76,79053.28,0.0,-0.99909,0.0,0.21094]
[1778855226562,47.76,79053.28,0.0,-0.99909,0.0,0.21094]
[1778855226937,47.76,79049.18,0.0,-0.99909,0.0,0.2101]
[1778855230266,47.76,79049.15,0.0,-0.99909,0.0,0.2101]
[1778855230307,47.76,79049.15,0.0,-0.99909,0.0,0.2101]
[1778855230965,47.76,79045.3,0.0,-0.9991,0.0,0.20932]
[1778855232960,47.76,79044.0,0.0,-0.9991,0.0,0.20905]
[1778855232979,47.76,79048.92,0.0,-0.9991,0.0,0.21005]
[1778855233058,47.76,79048.92,0.0,-0.9991,0.0,0.21005]
[1778855234905,47.76,79050.2,0.0,-0.99909,0.0,0.21031]
[1778855234993,47.76,79051.44,0.0,-0.99909,0.0,0.21056]
[1778855235063,47.76,79051.44,0.0,-0.99909,0.0,0.21056]
[1778855236000,47.76,79055.62,0.0,-0.99909,0.0,0.21142]
[1778855237007,47.76,79060.98,0.0,-0.99908,0.0,0.21252]
[1778855237812,47.76,79060.98,0.0,-0.99908,0.0,0.21252]
[1778855238058,47.76,79060.98,0.0,-0.99908,0.0,0.21252]
[1778855239021,47.76,79053.18,0.0,-0.99909,0.0,0.21092]
[1778855240037,47.76,79053.18,0.0,-0.99909,0.0,0.21092]
[1778855240058,47.76,79053.18,0.0,-0.99909,0.0,0.21092]
[1778855240243,47.76,79058.15,0.0,-0.99909,0.0,0.21193]
[1778855241103,47.76,79058.15,0.0,-0.99909,0.0,0.21193]
[1778855241308,47.76,79058.15,0.0,-0.99909,0.0,0.21193]
[1778855241393,47.76,79060.39,0.0,-0.99908,0.0,0.21239]
[1778855245452,47.76,79061.55,0.0,-0.99908,0.0,0.21263]
[1778855245562,47.76,79061.55,0.0,-0.99908,0.0,0.21263]
[1778855245663,47.76,79057.26,0.0,-0.99909,0.0,0.21175]
[1778855246433,47.76,79057.26,0.0,-0.99909,0.0,0.21175]
[1778855246564,47.76,79057.26,0.0,-0.99909,0.0,0.21175]
[1778855249910,47.76,79057.6,0.0,-0.99909,0.0,0.21182]
[1778855250012,47.76,79059.89,0.0,-0.99908,0.0,0.21229]
[1778855250063,47.76,79059.89,0.0,-0.99908,0.0,0.21229]
[1778855250936,47.76,79059.89,0.0,-0.99908,0.0,0.21229]
[1778855250977,47.76,79061.73,0.0,-0.99908,0.0,0.21267]
[1778855251057,47.76,79061.73,0.0,-0.99908,0.0,0.21267]
[1778855251105,47.76,79063.4,0.0,-0.99908,0.0,0.21272]
[1778855252112,47.76,79065.95,0.0,-0.99908,0.0,0.21324]
[1778855253119,47.76,79063.17,0.0,-0.99908,0.0,0.21267]
[1778855254371,47.76,79063.17,0.0,-0.99908,0.0,0.21267]
[1778855254559,47.76,79063.17,0.0,-0.99908,0.0,0.21267]
[1778855254960,47.76,79063.17,0.0,-0.99908,0.0,0.21267]
[1778855254975,47.76,79061.3,0.0,-0.99908,0.0,0.21229]
[1778855255058,47.76,79061.3,0.0,-0.99908,0.0,0.21229]
[1778855255133,47.76,79062.78,0.0,-0.99908,0.0,0.21259]
[1778855256902,47.76,79062.78,0.0,-0.99908,0.0,0.21259]
[1778855257003,47.76,79067.57,0.0,-0.99908,0.0,0.21358]
[1778855257147,47.76,79065.35,0.0,-0.99908,0.0,0.21312]
[1778855258154,47.76,79070.05,0.0,-0.99908,0.0,0.21409]
[1778855259216,47.76,79070.05,0.0,-0.99908,0.0,0.21409]
[1778855259273,47.76,79078.29,0.0,-0.99907,0.0,0.2158]
[1778855260168,47.76,79086.71,0.0,-0.99906,0.0,0.21756]
[1778855261175,47.76,79089.42,0.0,-0.99906,0.0,0.21813]
[1778855262182,47.76,79081.15,0.0,-0.99907,0.0,0.2164]
[1778855263189,47.76,79079.68,0.0,-0.99907,0.0,0.21609]
[1778855264506,47.76,79079.68,0.0,-0.99907,0.0,0.21609]
[1778855264566,47.76,79079.68,0.0,-0.99907,0.0,0.21609]
[1778855264904,47.76,79077.87,0.0,-0.99907,0.0,0.21571]
[1778855265737,47.76,79077.87,0.0,-0.99907,0.0,0.21571]
[1778855265808,47.76,79077.87,0.0,-0.99907,0.0,0.21571]
[1778855267217,47.76,79074.42,0.0,-0.99907,0.0,0.215]
[1778855269231,47.76,79072.38,0.0,-0.99907,0.0,0.21457]
[1778855271123,47.76,79071.87,0.0,-0.99907,0.0,0.21447]
[1778855271310,47.76,79071.87,0.0,-0.99907,0.0,0.21447]
[1778855272241,47.76,79070.64,0.0,-0.99908,0.0,0.21421]
[1778855272313,47.76,79070.64,0.0,-0.99908,0.0,0.21421]
[1778855272391,47.76,79069.47,0.0,-0.99908,0.0,0.21397]
[1778855273550,47.76,79069.47,0.0,-0.99908,0.0,0.21397]
[1778855273558,47.76,79069.47,0.0,-0.99908,0.0,0.21397]
[1778855273649,47.76,79065.55,0.0,-0.99908,0.0,0.21316]
[1778855274267,47.76,79063.49,0.0,-0.99908,0.0,0.21274]
[1778855278924,47.76,79063.25,0.0,-0.99908,0.0,0.21269]
[1778855279058,47.76,79062.17,0.0,-0.99908,0.0,0.21247]
[1778855283340,47.76,79060.12,0.0,-0.99909,0.0,0.21205]
[1778855284344,47.76,79057.99,0.0,-0.99909,0.0,0.21161]
[1778855285513,47.76,79057.99,0.0,-0.99909,0.0,0.21161]
[1778855285562,47.76,79057.99,0.0,-0.99909,0.0,0.21161]
[1778855285614,47.76,79056.83,0.0,-0.99909,0.0,0.21137]
[1778855286165,47.76,79056.83,0.0,-0.99909,0.0,0.21137]
[1778855286308,47.76,79056.83,0.0,-0.99909,0.0,0.21137]
[1778855288653,47.76,79058.4,0.0,-0.99909,0.0,0.21169]
[1778855288786,47.76,79058.4,0.0,-0.99909,0.0,0.21169]
[1778855288812,47.76,79064.32,0.0,-0.99908,0.0,0.21291]
[1778855289539,47.76,79064.32,0.0,-0.99908,0.0,0.21291]
[1778855289559,47.76,79064.32,0.0,-0.99908,0.0,0.21291]
[1778855289634,47.76,79070.51,0.0,-0.99908,0.0,0.21419]
[1778855292406,47.76,79070.17,0.0,-0.99908,0.0,0.21412]
[1778855294420,47.76,79080.09,0.0,-0.99907,0.0,0.21618]
[1778855295427,47.76,79076.67,0.0,-0.99907,0.0,0.21546]
[1778855297038,47.76,79076.67,0.0,-0.99907,0.0,0.21546]
[1778855297060,47.76,79076.67,0.0,-0.99907,0.0,0.21546]
[1778855296434,47.76,79072.29,0.0,-0.99907,0.0,0.21455]
[1778855298033,47.76,79072.29,0.0,-0.99907,0.0,0.21455]
[1778855298057,47.76,79072.29,0.0,-0.99907,0.0,0.21455]
[1778855297441,47.76,79070.78,0.0,-0.99908,0.0,0.21424]
[1778855298448,47.76,79074.31,0.0,-0.99907,0.0,0.21497]
[1778855299486,47.76,79074.31,0.0,-0.99907,0.0,0.21497]
[1778855299559,47.76,79074.31,0.0,-0.99907,0.0,0.21497]
[1778855299587,47.76,79077.85,0.0,-0.99907,0.0,0.21571]
[1778855301469,47.76,79081.09,0.0,-0.99907,0.0,0.21639]
[1778855302476,47.76,79090.74,0.0,-0.99906,0.0,0.21841]
[1778855303483,47.76,79094.19,0.0,-0.99905,0.0,0.21914]
[1778855304493,47.76,79100.88,0.0,-0.99905,0.0,0.22055]
[1778855306505,47.76,79099.12,0.0,-0.99905,0.0,0.22018]
[1778855307512,47.76,79093.89,0.0,-0.99905,0.0,0.21907]
[1778855308519,47.76,79086.9,0.0,-0.99906,0.0,0.2176]
[1778855309722,47.76,79086.9,0.0,-0.99906,0.0,0.2176]
[1778855309807,47.76,79086.9,0.0,-0.99906,0.0,0.2176]
[1778855309873,47.76,79084.78,0.0,-0.99906,0.0,0.21716]
[1778855311258,47.76,79084.75,0.0,-0.99906,0.0,0.21715]
[1778855311309,47.76,79084.75,0.0,-0.99906,0.0,0.21715]
[1778855314590,47.76,79083.11,0.0,-0.99906,0.0,0.21651]
[1778855314808,47.76,79083.11,0.0,-0.99906,0.0,0.21651]
[1778855315017,47.76,79083.11,0.0,-0.99906,0.0,0.21651]
[1778855315058,47.76,79083.11,0.0,-0.99906,0.0,0.21651]
[1778855315048,47.76,79088.39,0.0,-0.99906,0.0,0.21762]
[1778855316575,47.76,79091.23,0.0,-0.99906,0.0,0.21821]
[1778855317639,47.76,79091.23,0.0,-0.99906,0.0,0.21821]
[1778855317807,47.76,79091.23,0.0,-0.99906,0.0,0.21821]
[1778855318701,47.76,79091.02,0.0,-0.99906,0.0,0.21817]
[1778855318807,47.76,79091.02,0.0,-0.99906,0.0,0.21817]
[1778855318908,47.76,79090.99,0.0,-0.99906,0.0,0.21816]
[1778855321170,47.76,79091.54,0.0,-0.99906,0.0,0.21828]
[1778855321308,47.76,79091.54,0.0,-0.99906,0.0,0.21828]
[1778855321610,47.76,79096.29,0.0,-0.99905,0.0,0.21928]
[1778855322885,47.76,79096.29,0.0,-0.99905,0.0,0.21928]
[1778855323058,47.76,79096.29,0.0,-0.99905,0.0,0.21928]
[1778855322986,47.76,79098.47,0.0,-0.99905,0.0,0.21974]
[1778855324717,47.76,79097.3,0.0,-0.99905,0.0,0.21949]
[1778855324807,47.76,79097.3,0.0,-0.99905,0.0,0.21949]
[1778855324818,47.76,79097.33,0.0,-0.99905,0.0,0.2195]
[1778855326645,47.76,79100.52,0.0,-0.99905,0.0,0.22017]
[1778855327588,47.76,79100.52,0.0,-0.99905,0.0,0.22017]
[1778855327808,47.76,79100.52,0.0,-0.99905,0.0,0.22017]
[1778855327909,47.76,79103.39,0.0,-0.99905,0.0,0.22078]
[1778855328659,47.76,79105.07,0.0,-0.99904,0.0,0.22114]
[1778855329666,47.76,79111.26,0.0,-0.99904,0.0,0.22246]
[1778855332687,47.76,79109.86,0.0,-0.99904,0.0,0.22216]
[1778855333355,47.76,79109.86,0.0,-0.99904,0.0,0.22216]
[1778855333601,47.76,79109.86,0.0,-0.99904,0.0,0.22216]
[1778855337054,47.76,79107.18,0.0,-0.99904,0.0,0.22159]
[1778855337313,47.76,79107.18,0.0,-0.99904,0.0,0.22159]
[1778855337534,47.76,79107.18,0.0,-0.99904,0.0,0.22159]
[1778855337560,47.76,79107.18,0.0,-0.99904,0.0,0.22159]
[1778855337722,47.76,79103.36,0.0,-0.99905,0.0,0.22078]
[1778855339739,47.76,79100.05,0.0,-0.99905,0.0,0.22007]
[1778855340921,47.76,79100.05,0.0,-0.99905,0.0,0.22007]
[1778855341058,47.76,79100.05,0.0,-0.99905,0.0,0.22007]
[1778855341083,47.76,79100.15,0.0,-0.99905,0.0,0.2201]
[1778855342760,47.76,79093.12,0.0,-0.99906,0.0,0.21861]
[1778855343767,47.76,79087.27,0.0,-0.99906,0.0,0.21738]
[1778855344141,47.76,79087.27,0.0,-0.99906,0.0,0.21738]
[1778855344313,47.76,79087.27,0.0,-0.99906,0.0,0.21738]
[1778855346788,47.76,79084.26,0.0,-0.99906,0.0,0.21675]
[1778855347229,47.76,79084.26,0.0,-0.99906,0.0,0.21675]
[1778855347322,47.76,79084.26,0.0,-0.99906,0.0,0.21675]
[1778855347795,47.76,79083.0,0.0,-0.99907,0.0,0.21649]
[1778855349058,47.76,79083.0,0.0,-0.99907,0.0,0.21649]
[1778855349308,47.76,79080.67,0.0,-0.99907,0.0,0.216]
[1778855349809,47.76,79077.67,0.0,-0.99907,0.0,0.21538]
[1778855352830,47.76,79075.95,0.0,-0.99907,0.0,0.21502]
[1778855353488,47.76,79075.95,0.0,-0.99907,0.0,0.21502]
[1778855353562,47.76,79075.95,0.0,-0.99907,0.0,0.21502]
[1778855353837,47.76,79078.21,0.0,-0.99907,0.0,0.21549]
[1778855354195,47.76,79078.21,0.0,-0.99907,0.0,0.21549]
[1778855354307,47.76,79078.21,0.0,-0.99907,0.0,0.21549]
[1778855354844,47.76,79075.36,0.0,-0.99907,0.0,0.2149]
[1778855355851,47.76,79070.32,0.0,-0.99908,0.0,0.21385]
[1778855359879,47.76,79058.73,0.0,-0.99909,0.0,0.21147]
[1778855360886,47.76,79057.44,0.0,-0.99909,0.0,0.21121]
[1778855361371,47.76,79057.44,0.0,-0.99909,0.0,0.21121]
[1778855361558,47.76,79057.44,0.0,-0.99909,0.0,0.21121]
[1778855361893,47.76,79054.43,0.0,-0.99909,0.0,0.21059]
[1778855362900,47.76,79048.63,0.0,-0.9991,0.0,0.20941]
[1778855363916,47.76,79039.52,0.0,-0.99911,0.0,0.20757]
[1778855364875,47.76,79039.52,0.0,-0.99911,0.0,0.20757]
[1778855364916,47.76,79011.27,0.0,-0.99913,0.0,0.20196]
[1778855365924,47.76,79008.05,0.0,-0.99914,0.0,0.20132]
[1778855366931,47.76,79000.28,0.0,-0.99914,0.0,0.19981]
[1778855367909,47.76,79000.28,0.0,-0.99914,0.0,0.19981]
[1778855367938,47.76,78991.16,0.0,-0.99915,0.0,0.19804]
[1778855368950,47.76,78989.03,0.0,-0.99915,0.0,0.19763]
[1778855369957,47.76,78982.77,0.0,-0.99916,0.0,0.19643]
[1778855371971,47.76,78986.5,0.0,-0.99916,0.0,0.19687]
[1778855373985,47.76,78991.46,0.0,-0.99915,0.0,0.19782]
[1778855374992,47.76,78995.94,0.0,-0.99915,0.0,0.19869]
[1778855376000,47.76,79009.11,0.0,-0.99914,0.0,0.20125]
[1778855377006,47.76,79025.91,0.0,-0.99912,0.0,0.20457]
[1778855378013,47.76,79031.97,0.0,-0.99911,0.0,0.20577]
[1778855380032,47.76,79035.68,0.0,-0.99911,0.0,0.20651]
[1778855380855,47.76,79035.68,0.0,-0.99911,0.0,0.20651]
[1778855381037,47.76,79032.31,0.0,-0.99911,0.0,0.20584]
[1778855384616,47.76,79031.97,0.0,-0.99911,0.0,0.20577]
[1778855385066,47.76,79039.95,0.0,-0.99911,0.0,0.20737]
[1778855386073,47.76,79045.75,0.0,-0.9991,0.0,0.20854]
[1778855389620,47.76,79044.15,0.0,-0.9991,0.0,0.20822]
[1778855390101,47.76,79035.01,0.0,-0.99911,0.0,0.20638]
[1778855391108,47.76,79030.37,0.0,-0.99912,0.0,0.20545]
[1778855393119,47.76,79031.06,0.0,-0.99912,0.0,0.20559]
[1778855394129,47.76,79039.32,0.0,-0.99911,0.0,0.20724]
[1778855395137,47.76,79037.61,0.0,-0.99911,0.0,0.2069]
[1778855396144,47.76,79040.76,0.0,-0.99911,0.0,0.20753]
[1778855398158,47.76,79044.98,0.0,-0.9991,0.0,0.20838]
[1778855400184,47.76,79048.15,0.0,-0.9991,0.0,0.20903]
[1778855401202,47.76,79058.97,0.0,-0.99909,0.0,0.21123]
[1778855402208,47.76,79086.35,0.0,-0.99906,0.0,0.21689]
[1778855403215,47.76,79092.56,0.0,-0.99906,0.0,0.21819]
[1778855404222,47.76,79099.73,0.0,-0.99905,0.0,0.2197]
[1778855406238,47.76,79096.89,0.0,-0.99905,0.0,0.2191]
[1778855407245,47.76,79103.97,0.0,-0.99905,0.0,0.2206]
[1778855408252,47.76,79108.25,0.0,-0.99904,0.0,0.22151]
[1778855409260,47.76,79109.7,0.0,-0.99904,0.0,0.22182]
[1778855412288,47.76,79115.15,0.0,-0.99903,0.0,0.22299]
[1778855413295,47.76,79125.62,0.0,-0.99902,0.0,0.22525]
[1778855414302,47.76,79120.2,0.0,-0.99903,0.0,0.22408]
[1778855415310,47.76,79112.41,0.0,-0.99904,0.0,0.2224]
[1778855416317,47.76,79105.56,0.0,-0.99904,0.0,0.22094]
[1778855417324,47.76,79105.93,0.0,-0.99904,0.0,0.22102]
[1778855419662,47.76,79103.71,0.0,-0.99905,0.0,0.22055]
[1778855419807,47.76,79103.71,0.0,-0.99905,0.0,0.22055]
[1778855420345,47.76,79093.62,0.0,-0.99906,0.0,0.21842]
[1778855421352,47.76,79084.37,0.0,-0.99907,0.0,0.21648]
[1778855422359,47.76,79081.28,0.0,-0.99907,0.0,0.21583]
[1778855423367,47.76,79077.69,0.0,-0.99907,0.0,0.21508]
[1778855424373,47.76,79068.75,0.0,-0.99908,0.0,0.21323]
[1778855425380,47.76,79064.02,0.0,-0.99908,0.0,0.21226]
[1778855426387,47.76,79061.57,0.0,-0.99909,0.0,0.21176]
[1778855427394,47.76,79051.04,0.0,-0.9991,0.0,0.20961]
[1778855428401,47.76,79047.01,0.0,-0.9991,0.0,0.2088]
[1778855429410,47.76,79051.63,0.0,-0.9991,0.0,0.20973]
[1778855431225,47.76,79051.63,0.0,-0.9991,0.0,0.20973]
[1778855431308,47.76,79051.63,0.0,-0.9991,0.0,0.20973]
[1778855431315,47.76,79054.43,0.0,-0.99909,0.0,0.21001]
[1778855434762,47.76,79053.54,0.0,-0.9991,0.0,0.20983]
[1778855434807,47.76,79053.54,0.0,-0.9991,0.0,0.20983]
[1778855435452,47.76,79059.68,0.0,-0.99909,0.0,0.21108]
[1778855436459,47.76,79067.4,0.0,-0.99908,0.0,0.21266]
[1778855437467,47.76,79081.97,0.0,-0.99907,0.0,0.21568]
[1778855438473,47.76,79095.31,0.0,-0.99906,0.0,0.21847]
[1778855439480,47.76,79102.77,0.0,-0.99905,0.0,0.22005]
[1778855440487,47.76,79100.45,0.0,-0.99905,0.0,0.21956]
[1778855442501,47.76,79096.99,0.0,-0.99905,0.0,0.21883]
[1778855446642,47.76,79082.09,0.0,-0.99907,0.0,0.2157]
[1778855447536,47.76,79079.77,0.0,-0.99907,0.0,0.21522]
[1778855449308,47.76,79079.77,0.0,-0.99907,0.0,0.21522]
[1778855449550,47.76,79076.63,0.0,-0.99907,0.0,0.21457]
[1778855450557,47.76,79073.66,0.0,-0.99908,0.0,0.21395]
[1778855452579,47.76,79079.12,0.0,-0.99907,0.0,0.21509]
[1778855453580,47.76,79086.02,0.0,-0.99906,0.0,0.21652]
[1778855454702,47.76,79086.02,0.0,-0.99906,0.0,0.21652]
[1778855454809,47.76,79086.02,0.0,-0.99906,0.0,0.21652]
[1778855455261,47.76,79086.02,0.0,-0.99906,0.0,0.21652]
[1778855455309,47.76,79086.02,0.0,-0.99906,0.0,0.21652]
[1778855455410,47.76,79087.87,0.0,-0.99906,0.0,0.21691]
[1778855457608,47.76,79091.86,0.0,-0.99906,0.0,0.21775]
[1778855458615,47.76,79099.02,0.0,-0.99905,0.0,0.21925]
[1778855459622,47.76,79102.34,0.0,-0.99905,0.0,0.21996]
[1778855461403,47.76,79102.34,0.0,-0.99905,0.0,0.21996]
[1778855460629,47.76,79106.37,0.0,-0.99904,0.0,0.22081]
[1778855461566,47.76,79106.37,0.0,-0.99904,0.0,0.22081]
[1778855464658,47.76,79113.12,0.0,-0.99904,0.0,0.22225]
[1778855465665,47.76,79122.53,0.0,-0.99903,0.0,0.22427]
[1778855466672,47.76,79121.72,0.0,-0.99903,0.0,0.2241]
[1778855470700,47.76,79118.17,0.0,-0.99903,0.0,0.22333]
[1778855471707,47.76,79103.16,0.0,-0.99905,0.0,0.22013]
[1778855472715,47.76,79101.04,0.0,-0.99905,0.0,0.21968]
[1778855473722,47.76,79104.88,0.0,-0.99905,0.0,0.2205]
[1778855477752,47.76,79108.87,0.0,-0.99904,0.0,0.22134]
[1778855478759,47.76,79117.69,0.0,-0.99903,0.0,0.22323]
[1778855479766,47.76,79121.72,0.0,-0.99903,0.0,0.2241]
[1778855480729,47.76,79121.72,0.0,-0.99903,0.0,0.2241]
[1778855480811,47.76,79121.72,0.0,-0.99903,0.0,0.2241]
[1778855483386,47.76,79121.92,0.0,-0.99903,0.0,0.22414]
[1778855483476,47.76,79124.02,0.0,-0.99903,0.0,0.22459]
[1778855483560,47.76,79124.02,0.0,-0.99903,0.0,0.22459]
[1778855486816,47.76,79117.93,0.0,-0.99903,0.0,0.22328]
[1778855487823,47.76,79111.16,0.0,-0.99904,0.0,0.22183]
[1778855489633,47.76,79109.26,0.0,-0.99904,0.0,0.22143]
[1778855489810,47.76,79109.26,0.0,-0.99904,0.0,0.22143]
[1778855494430,47.76,79107.48,0.0,-0.99904,0.0,0.22075]
[1778855493865,47.76,79104.22,0.0,-0.99905,0.0,0.22005]
[1778855494561,47.76,79104.22,0.0,-0.99905,0.0,0.22005]
[1778855494978,47.76,79104.22,0.0,-0.99905,0.0,0.22005]
[1778855495059,47.76,79104.22,0.0,-0.99905,0.0,0.22005]
[1778855495079,47.76,79104.52,0.0,-0.99905,0.0,0.22012]
[1778855495879,47.76,79100.83,0.0,-0.99905,0.0,0.21934]
[1778855496886,47.76,79097.3,0.0,-0.99905,0.0,0.21859]
[1778855498018,47.76,79097.3,0.0,-0.99905,0.0,0.21859]
[1778855498058,47.76,79097.3,0.0,-0.99905,0.0,0.21859]
[1778855498900,47.76,79102.65,0.0,-0.99905,0.0,0.21972]
[1778855500914,47.76,79099.36,0.0,-0.99905,0.0,0.21903]
[1778855501921,47.76,79088.27,0.0,-0.99906,0.0,0.2167]
[1778855502928,47.76,79084.87,0.0,-0.99907,0.0,0.21599]
[1778855503935,47.76,79081.27,0.0,-0.99907,0.0,0.21524]
[1778855504942,47.76,79067.55,0.0,-0.99908,0.0,0.2124]
[1778855505949,47.76,79060.62,0.0,-0.99909,0.0,0.21098]
[1778855506956,47.76,79057.19,0.0,-0.99909,0.0,0.21028]
[1778855510984,47.76,79053.38,0.0,-0.9991,0.0,0.20951]
[1778855513975,47.76,79050.73,0.0,-0.9991,0.0,0.20897]
[1778855514009,47.76,79017.73,0.0,-0.99913,0.0,0.20238]
[1778855515017,47.76,79016.17,0.0,-0.99913,0.0,0.20208]
[1778855516967,47.76,79016.49,0.0,-0.99913,0.0,0.20214]
[1778855522065,47.76,79016.17,0.0,-0.99913,0.0,0.20208]
[1778855525086,47.76,78996.39,0.0,-0.99915,0.0,0.19822]
[1778855526093,47.76,78993.3,0.0,-0.99915,0.0,0.19762]
[1778855527100,47.76,79008.51,0.0,-0.99914,0.0,0.20057]
[1778855528107,47.76,79018.74,0.0,-0.99913,0.0,0.20258]
[1778855529114,47.76,79008.97,0.0,-0.99914,0.0,0.20066]
[1778855530121,47.76,79004.28,0.0,-0.99914,0.0,0.19975]
[1778855531128,47.76,79000.59,0.0,-0.99915,0.0,0.19903]
[1778855536163,47.76,79004.28,0.0,-0.99914,0.0,0.19975]
[1778855539184,47.76,79000.83,0.0,-0.99915,0.0,0.19908]
[1778855539893,47.76,79000.83,0.0,-0.99915,0.0,0.19908]
[1778855539957,47.76,79000.83,0.0,-0.99915,0.0,0.19908]
[1778855540058,47.76,79000.83,0.0,-0.99915,0.0,0.19908]
[1778855540191,47.76,79000.28,0.0,-0.99915,0.0,0.19897]
[1778855543212,47.76,78991.87,0.0,-0.99915,0.0,0.19735]
[1778855544219,47.76,78977.34,0.0,-0.99917,0.0,0.19457]
[1778855545226,47.76,78969.15,0.0,-0.99917,0.0,0.19302]
[1778855546233,47.76,78968.66,0.0,-0.99917,0.0,0.19293]
[1778855547240,47.76,78977.29,0.0,-0.99917,0.0,0.19456]
[1778855548247,47.76,78982.02,0.0,-0.99916,0.0,0.19546]
[1778855550261,47.76,78987.89,0.0,-0.99916,0.0,0.19658]
[1778855553282,47.76,78993.6,0.0,-0.99915,0.0,0.19741]
[1778855553621,47.76,78993.6,0.0,-0.99915,0.0,0.19741]
[1778855553808,47.76,78993.6,0.0,-0.99915,0.0,0.19741]
[1778855554289,47.76,78994.5,0.0,-0.99915,0.0,0.19758]
[1778855555296,47.76,78999.05,0.0,-0.99915,0.0,0.19846]
[1778855557310,47.76,79014.71,0.0,-0.99913,0.0,0.20151]
[1778855558317,47.76,79025.24,0.0,-0.99912,0.0,0.20358]
[1778855559324,47.76,79025.52,0.0,-0.99912,0.0,0.20364]
[1778855561339,47.76,79034.66,0.0,-0.99912,0.0,0.20545]
[1778855562345,47.76,79038.06,0.0,-0.99911,0.0,0.20613]
[1778855566373,47.76,79035.1,0.0,-0.99912,0.0,0.20554]
[1778855567382,47.76,79026.28,0.0,-0.99912,0.0,0.20379]
[1778855568388,47.76,79013.3,0.0,-0.99914,0.0,0.20123]
[1778855569395,47.76,79006.56,0.0,-0.99914,0.0,0.19992]
[1778855570402,47.76,79007.0,0.0,-0.99914,0.0,0.2]
[1778855572419,47.76,79018.03,0.0,-0.99913,0.0,0.20216]
[1778855573426,47.76,79021.8,0.0,-0.99913,0.0,0.2029]
[1778855574433,47.76,79023.35,0.0,-0.99913,0.0,0.20321]
[1778855575440,47.76,79020.19,0.0,-0.99913,0.0,0.20258]
[1778855576844,47.76,79020.78,0.0,-0.99913,0.0,0.2027]
[1778855576894,47.76,79020.78,0.0,-0.99913,0.0,0.2027]
[1778855577059,47.76,79020.78,0.0,-0.99913,0.0,0.2027]
[1778855577454,47.76,79018.6,0.0,-0.99913,0.0,0.20227]
[1778855578461,47.76,79021.96,0.0,-0.99913,0.0,0.20293]
[1778855580475,47.76,79018.81,0.0,-0.99913,0.0,0.20231]
[1778855581775,47.76,79016.44,0.0,-0.99913,0.0,0.20185]
[1778855581782,47.76,79016.44,0.0,-0.99913,0.0,0.20185]
[1778855581810,47.76,79016.44,0.0,-0.99913,0.0,0.20185]
[1778855582414,47.76,79016.44,0.0,-0.99913,0.0,0.20185]
[1778855582489,47.76,79011.27,0.0,-0.99914,0.0,0.20083]
[1778855583496,47.76,79005.1,0.0,-0.99914,0.0,0.19963]
[1778855585519,47.76,79004.07,0.0,-0.99914,0.0,0.19943]
[1778855585966,47.76,79004.07,0.0,-0.99914,0.0,0.19943]
[1778855589552,47.76,78993.73,0.0,-0.99915,0.0,0.19743]
[1778855590563,47.76,79007.74,0.0,-0.99914,0.0,0.20014]
[1778855591571,47.76,79022.08,0.0,-0.99913,0.0,0.20296]
[1778855592578,47.76,79030.63,0.0,-0.99912,0.0,0.20465]
[1778855593584,47.76,79034.25,0.0,-0.99912,0.0,0.20537]
[1778855594594,47.76,79033.9,0.0,-0.99912,0.0,0.2053]
[1778855596203,47.76,79033.9,0.0,-0.99912,0.0,0.2053]
[1778855596311,47.76,79033.9,0.0,-0.99912,0.0,0.2053]
[1778855596346,47.76,79033.9,0.0,-0.99912,0.0,0.2053]
[1778855596561,47.76,79033.9,0.0,-0.99912,0.0,0.2053]
[1778855596603,47.76,79032.97,0.0,-0.99912,0.0,0.20512]
[1778855601671,47.76,79033.98,0.0,-0.99912,0.0,0.20532]
[1778855603842,47.76,79034.43,0.0,-0.99912,0.0,0.20541]
[1778855604058,47.76,79034.43,0.0,-0.99912,0.0,0.20541]
[1778855604697,47.76,79020.4,0.0,-0.99913,0.0,0.20263]
[1778855605704,47.76,79013.69,0.0,-0.99913,0.0,0.20131]
[1778855606711,47.76,79010.19,0.0,-0.99914,0.0,0.20062]
[1778855608000,47.76,79010.19,0.0,-0.99914,0.0,0.20062]
[1778855608061,47.76,79010.19,0.0,-0.99914,0.0,0.20062]
[1778855608089,47.76,79010.19,0.0,-0.99914,0.0,0.20062]
[1778855608309,47.76,79010.19,0.0,-0.99914,0.0,0.20062]
[1778855608410,47.76,79008.56,0.0,-0.99914,0.0,0.2003]
[1778855609732,47.76,78998.52,0.0,-0.99915,0.0,0.19836]
[1778855610739,47.76,78999.72,0.0,-0.99915,0.0,0.19859]
[1778855611746,47.76,79006.76,0.0,-0.99914,0.0,0.19968]
[1778855612753,47.76,79009.65,0.0,-0.99914,0.0,0.20024]
[1778855613760,47.76,79012.99,0.0,-0.99914,0.0,0.20089]
[1778855616784,47.76,79008.86,0.0,-0.99914,0.0,0.20008]
[1778855617795,47.76,78994.46,0.0,-0.99915,0.0,0.1973]
[1778855618803,47.76,78988.52,0.0,-0.99916,0.0,0.19616]
[1778855620817,47.76,78989.12,0.0,-0.99916,0.0,0.19627]
[1778855623838,47.76,78997.01,0.0,-0.99915,0.0,0.19779]
[1778855624877,47.76,78997.01,0.0,-0.99915,0.0,0.19779]
[1778855625061,47.76,78997.01,0.0,-0.99915,0.0,0.19779]
[1778855627866,47.76,79002.61,0.0,-0.99915,0.0,0.19887]
[1778855628874,47.76,79010.37,0.0,-0.99914,0.0,0.20038]
[1778855629881,47.76,79015.29,0.0,-0.99913,0.0,0.20134]
[1778855633613,47.76,79014.7,0.0,-0.99914,0.0,0.20122]
[1778855633726,47.76,79012.22,0.0,-0.99914,0.0,0.20074]
[1778855633809,47.76,79012.22,0.0,-0.99914,0.0,0.20074]
[1778855633910,47.76,79011.77,0.0,-0.99914,0.0,0.20065]
[1778855636937,47.76,79030.85,0.0,-0.99912,0.0,0.20441]
[1778855637944,47.76,79036.51,0.0,-0.99912,0.0,0.20554]
[1778855640966,47.76,79031.53,0.0,-0.99912,0.0,0.20455]
[1778855641974,47.76,79021.9,0.0,-0.99913,0.0,0.20264]
[1778855642980,47.76,79028.41,0.0,-0.99912,0.0,0.20393]
[1778855643987,47.76,79033.14,0.0,-0.99912,0.0,0.20487]
[1778855644994,47.76,79039.76,0.0,-0.99911,0.0,0.20619]
[1778855646001,47.76,79045.94,0.0,-0.99911,0.0,0.20743]
[1778855647008,47.76,79050.15,0.0,-0.9991,0.0,0.20828]
[1778855648016,47.76,79061.41,0.0,-0.99909,0.0,0.21056]
[1778855649024,47.76,79063.62,0.0,-0.99909,0.0,0.21101]
[1778855650031,47.76,79067.3,0.0,-0.99909,0.0,0.21176]
[1778855651038,47.76,79071.8,0.0,-0.99908,0.0,0.21269]
[1778855653053,47.76,79076.19,0.0,-0.99908,0.0,0.21359]
[1778855654060,47.76,79070.54,0.0,-0.99908,0.0,0.21243]
[1778855655067,47.76,79061.36,0.0,-0.99909,0.0,0.21055]
[1778855656074,47.76,79059.84,0.0,-0.99909,0.0,0.21024]
[1778855658088,47.76,79056.94,0.0,-0.9991,0.0,0.20965]
[1778855660154,47.76,79055.65,0.0,-0.9991,0.0,0.20939]
[1778855660318,47.76,79055.65,0.0,-0.9991,0.0,0.20939]
[1778855660400,47.76,79055.65,0.0,-0.9991,0.0,0.20939]
[1778855660559,47.76,79055.65,0.0,-0.9991,0.0,0.20939]
[1778855660627,47.76,79056.78,0.0,-0.9991,0.0,0.20962]
[1778855661109,47.76,79059.96,0.0,-0.99909,0.0,0.21026]
[1778855663208,47.76,79061.93,0.0,-0.99909,0.0,0.21067]
[1778855663313,47.76,79061.93,0.0,-0.99909,0.0,0.21067]
[1778855668158,47.76,79069.3,0.0,-0.99908,0.0,0.21217]
[1778855670777,47.76,79070.38,0.0,-0.99908,0.0,0.2124]
[1778855670809,47.76,79070.38,0.0,-0.99908,0.0,0.2124]
[1778855670952,47.76,79070.38,0.0,-0.99908,0.0,0.2124]
[1778855671059,47.76,79070.38,0.0,-0.99908,0.0,0.2124]
[1778855671179,47.76,79071.64,0.0,-0.99908,0.0,0.21236]
[1778855672186,47.76,79076.34,0.0,-0.99908,0.0,0.21333]
[1778855674200,47.76,79081.16,0.0,-0.99907,0.0,0.21433]
[1778855678148,47.76,79081.79,0.0,-0.99907,0.0,0.21446]
[1778855678309,47.76,79081.79,0.0,-0.99907,0.0,0.21446]
[1778855678311,47.76,79088.54,0.0,-0.99907,0.0,0.21586]
[1778855680248,47.76,79092.3,0.0,-0.99906,0.0,0.21664]
[1778855684276,47.76,79095.5,0.0,-0.99906,0.0,0.21731]
[1778855686867,47.76,79097.46,0.0,-0.99906,0.0,0.21773]
[1778855687058,47.76,79097.46,0.0,-0.99906,0.0,0.21773]
[1778855687285,47.76,79097.46,0.0,-0.99906,0.0,0.21773]
[1778855687312,47.76,79097.46,0.0,-0.99906,0.0,0.21773]
[1778855687380,47.76,79096.98,0.0,-0.99906,0.0,0.21762]
[1778855689312,47.76,79103.47,0.0,-0.99905,0.0,0.21899]
[1778855690318,47.76,79114.51,0.0,-0.99904,0.0,0.22133]
[1778855691325,47.76,79118.99,0.0,-0.99904,0.0,0.22229]
[1778855692332,47.76,79108.41,0.0,-0.99905,0.0,0.22004]
[1778855693339,47.76,79100.03,0.0,-0.99906,0.0,0.21827]
[1778855694346,47.76,79102.92,0.0,-0.99905,0.0,0.21888]
[1778855699219,47.76,79105.38,0.0,-0.99905,0.0,0.21939]
[1778855699309,47.76,79105.38,0.0,-0.99905,0.0,0.21939]
[1778855702402,47.76,79102.41,0.0,-0.99905,0.0,0.21877]
[1778855703599,47.76,79102.41,0.0,-0.99905,0.0,0.21877]
[1778855703808,47.76,79100.5,0.0,-0.99906,0.0,0.21836]
[1778855703956,47.76,79100.5,0.0,-0.99906,0.0,0.21836]
[1778855704058,47.76,79100.5,0.0,-0.99906,0.0,0.21836]
[1778855704416,47.76,79100.17,0.0,-0.99906,0.0,0.2183]
[1778855706526,47.76,79098.06,0.0,-0.99906,0.0,0.21785]
[1778855706562,47.76,79098.06,0.0,-0.99906,0.0,0.21785]
[1778855708446,47.76,79103.03,0.0,-0.99905,0.0,0.2189]
[1778855709451,47.76,79111.36,0.0,-0.99904,0.0,0.22066]
[1778855710153,47.76,79111.36,0.0,-0.99904,0.0,0.22066]
[1778855710310,47.76,79111.36,0.0,-0.99904,0.0,0.22066]
[1778855710458,47.76,79114.29,0.0,-0.99904,0.0,0.22129]
[1778855710927,47.76,79114.29,0.0,-0.99904,0.0,0.22129]
[1778855711059,47.76,79114.29,0.0,-0.99904,0.0,0.22129]
[1778855711465,47.76,79114.8,0.0,-0.99904,0.0,0.22139]
[1778855712473,47.76,79118.7,0.0,-0.99904,0.0,0.22223]
[1778855713479,47.76,79123.03,0.0,-0.99903,0.0,0.22316]
[1778855714582,47.76,79123.03,0.0,-0.99903,0.0,0.22316]
[1778855714644,47.76,79127.42,0.0,-0.99903,0.0,0.2241]
[1778855714809,47.76,79127.42,0.0,-0.99903,0.0,0.2241]
[1778855715494,47.76,79135.61,0.0,-0.99902,0.0,0.22587]
[1778855716501,47.76,79140.76,0.0,-0.99902,0.0,0.22699]
[1778855719522,47.76,79138.15,0.0,-0.99902,0.0,0.22642]
[1778855720529,47.76,79135.26,0.0,-0.99902,0.0,0.22579]
[1778855721536,47.76,79132.1,0.0,-0.99902,0.0,0.22511]
[1778855723422,47.76,79131.45,0.0,-0.99902,0.0,0.22497]
[1778855723559,47.76,79131.45,0.0,-0.99902,0.0,0.22497]
[1778855724094,47.76,79130.91,0.0,-0.99903,0.0,0.22485]
[1778855724309,47.76,79130.91,0.0,-0.99903,0.0,0.22485]
[1778855724557,47.76,79128.64,0.0,-0.99903,0.0,0.22436]
[1778855725564,47.76,79125.91,0.0,-0.99903,0.0,0.22377]
[1778855726300,47.76,79125.91,0.0,-0.99903,0.0,0.22377]
[1778855726309,47.76,79125.91,0.0,-0.99903,0.0,0.22377]
[1778855727582,47.76,79138.92,0.0,-0.99902,0.0,0.22659]
[1778855728587,47.76,79152.03,0.0,-0.999,0.0,0.22946]
[1778855729594,47.76,79155.56,0.0,-0.999,0.0,0.23024]
[1778855730571,47.76,79155.56,0.0,-0.999,0.0,0.23024]
[1778855730601,47.76,79156.02,0.0,-0.999,0.0,0.23034]
[1778855731165,47.76,79156.02,0.0,-0.999,0.0,0.23034]
[1778855732615,47.76,79159.95,0.0,-0.999,0.0,0.23089]
[1778855736625,47.76,79157.62,0.0,-0.999,0.0,0.23038]
[1778855736808,47.76,79157.08,0.0,-0.999,0.0,0.23026]
[1778855738657,47.76,79160.12,0.0,-0.999,0.0,0.23093]
[1778855739638,47.76,79160.12,0.0,-0.999,0.0,0.23093]
[1778855739664,47.76,79163.39,0.0,-0.99899,0.0,0.23166]
[1778855739808,47.76,79163.39,0.0,-0.99899,0.0,0.23166]
[1778855740148,47.76,79163.39,0.0,-0.99899,0.0,0.23166]
[1778855740313,47.76,79163.39,0.0,-0.99899,0.0,0.23166]
[1778855740671,47.76,79165.07,0.0,-0.99899,0.0,0.23203]
[1778855741678,47.76,79160.83,0.0,-0.999,0.0,0.23109]
[1778855742685,47.76,79166.63,0.0,-0.99899,0.0,0.23238]
[1778855742815,47.76,79166.63,0.0,-0.99899,0.0,0.23238]
[1778855743058,47.76,79166.63,0.0,-0.99899,0.0,0.23238]
[1778855744747,47.76,79169.18,0.0,-0.99899,0.0,0.23294]
[1778855744808,47.76,79169.96,0.0,-0.99899,0.0,0.23312]
[1778855745708,47.76,79174.91,0.0,-0.99898,0.0,0.23422]
[1778855746921,47.76,79175.88,0.0,-0.99898,0.0,0.23444]
[1778855747059,47.76,79175.88,0.0,-0.99898,0.0,0.23444]
[1778855747978,47.76,79178.31,0.0,-0.99898,0.0,0.23499]
[1778855748059,47.76,79178.31,0.0,-0.99898,0.0,0.23499]
[1778855748729,47.76,79177.09,0.0,-0.99898,0.0,0.23471]
[1778855750643,47.76,79175.68,0.0,-0.99898,0.0,0.2344]
[1778855750808,47.76,79176.59,0.0,-0.99898,0.0,0.2346]
[1778855753437,47.76,79178.52,0.0,-0.99898,0.0,0.23504]
[1778855753562,47.76,79178.52,0.0,-0.99898,0.0,0.23504]
[1778855753766,47.76,79181.28,0.0,-0.99897,0.0,0.23566]
[1778855754964,47.76,79183.7,0.0,-0.99897,0.0,0.2362]
[1778855755059,47.76,79183.7,0.0,-0.99897,0.0,0.2362]
[1778855755780,47.76,79184.22,0.0,-0.99897,0.0,0.23632]
[1778855757845,47.76,79185.69,0.0,-0.99897,0.0,0.23665]
[1778855758057,47.76,79185.69,0.0,-0.99897,0.0,0.23665]
[1778855758155,47.76,79181.78,0.0,-0.99897,0.0,0.23577]
[1778855758801,47.76,79175.48,0.0,-0.99898,0.0,0.23435]
[1778855761686,47.76,79173.07,0.0,-0.99898,0.0,0.23381]
[1778855761769,47.76,79167.78,0.0,-0.99899,0.0,0.23263]
[1778855761809,47.76,79167.78,0.0,-0.99899,0.0,0.23263]
[1778855761824,47.76,79154.99,0.0,-0.999,0.0,0.2298]
[1778855762908,47.76,79161.06,0.0,-0.999,0.0,0.23114]
[1778855764191,47.76,79161.06,0.0,-0.999,0.0,0.23114]
[1778855764309,47.76,79161.06,0.0,-0.999,0.0,0.23114]
[1778855764381,47.76,79172.31,0.0,-0.99898,0.0,0.23364]
[1778855764845,47.76,79171.94,0.0,-0.99898,0.0,0.23356]
[1778855765984,47.76,79171.94,0.0,-0.99898,0.0,0.23356]
[1778855766059,47.76,79171.94,0.0,-0.99898,0.0,0.23356]
[1778855766495,47.76,79171.94,0.0,-0.99898,0.0,0.23356]
[1778855766560,47.76,79171.94,0.0,-0.99898,0.0,0.23356]
[1778855766568,47.76,79167.13,0.0,-0.99899,0.0,0.23249]
[1778855769708,47.76,79168.22,0.0,-0.99899,0.0,0.23273]
[1778855768873,47.76,79163.97,0.0,-0.99899,0.0,0.23178]
[1778855769880,47.76,79160.93,0.0,-0.999,0.0,0.23111]
[1778855770978,47.76,79160.93,0.0,-0.999,0.0,0.23111]
[1778855771058,47.76,79160.93,0.0,-0.999,0.0,0.23111]
[1778855771137,47.76,79154.41,0.0,-0.999,0.0,0.22967]
[1778855771894,47.76,79142.46,0.0,-0.99902,0.0,0.22705]
[1778855772901,47.76,79139.87,0.0,-0.99902,0.0,0.22649]
[1778855774202,47.76,79132.69,0.0,-0.99903,0.0,0.22493]
[1778855774922,47.76,79139.45,0.0,-0.99902,0.0,0.2264]
[1778855775929,47.76,79149.1,0.0,-0.99901,0.0,0.2285]
[1778855776936,47.76,79159.9,0.0,-0.999,0.0,0.23088]
[1778855777945,47.76,79158.44,0.0,-0.999,0.0,0.23056]
[1778855778846,47.76,79158.44,0.0,-0.999,0.0,0.23056]
[1778855779061,47.76,79158.44,0.0,-0.999,0.0,0.23056]
[1778855780635,47.76,79158.28,0.0,-0.999,0.0,0.23052]
[1778855780807,47.76,79158.28,0.0,-0.999,0.0,0.23052]
[1778855780662,47.76,79159.9,0.0,-0.999,0.0,0.23088]
[1778855784018,47.76,79161.36,0.0,-0.999,0.0,0.23121]
[1778855784058,47.76,79161.36,0.0,-0.999,0.0,0.23121]
[1778855790524,47.76,79162.51,0.0,-0.99899,0.0,0.23146]
[1778855790558,47.76,79162.51,0.0,-0.99899,0.0,0.23146]
[1778855790843,47.76,79162.65,0.0,-0.99899,0.0,0.23149]
[1778855791060,47.76,79162.65,0.0,-0.99899,0.0,0.23149]
[1778855791117,47.76,79163.44,0.0,-0.99899,0.0,0.23135]
[1778855795729,47.76,79164.61,0.0,-0.99899,0.0,0.23161]
[1778855795808,47.76,79164.61,0.0,-0.99899,0.0,0.23161]
[1778855795779,47.76,79161.41,0.0,-0.999,0.0,0.2309]
[1778855796077,47.76,79158.74,0.0,-0.999,0.0,0.23031]
[1778855797530,47.76,79158.74,0.0,-0.999,0.0,0.23031]
[1778855797560,47.76,79158.74,0.0,-0.999,0.0,0.23031]
[1778855797631,47.76,79156.87,0.0,-0.999,0.0,0.2299]
[1778855800375,47.76,79157.68,0.0,-0.999,0.0,0.23008]
[1778855800447,47.76,79157.68,0.0,-0.999,0.0,0.23008]
[1778855802225,47.76,79157.48,0.0,-0.999,0.0,0.23003]
[1778855802309,47.76,79157.48,0.0,-0.999,0.0,0.23003]
[1778855802393,47.76,79148.13,0.0,-0.99901,0.0,0.22798]
[1778855803126,47.76,79138.96,0.0,-0.99902,0.0,0.22598]
[1778855804133,47.76,79132.33,0.0,-0.99903,0.0,0.22455]
[1778855805140,47.76,79128.02,0.0,-0.99903,0.0,0.22362]
[1778855806147,47.76,79118.86,0.0,-0.99904,0.0,0.22165]
[1778855807154,47.76,79115.04,0.0,-0.99904,0.0,0.22084]
[1778855810175,47.76,79118.82,0.0,-0.99904,0.0,0.22165]
[1778855811730,47.76,79118.82,0.0,-0.99904,0.0,0.22165]
[1778855811808,47.76,79118.82,0.0,-0.99904,0.0,0.22165]
[1778855811831,47.76,79123.28,0.0,-0.99904,0.0,0.2226]
[1778855812189,47.76,79126.43,0.0,-0.99903,0.0,0.22327]
[1778855814205,47.76,79131.21,0.0,-0.99903,0.0,0.2243]
[1778855815212,47.76,79137.97,0.0,-0.99902,0.0,0.22577]
[1778855816219,47.76,79137.31,0.0,-0.99902,0.0,0.22562]
[1778855817697,47.76,79137.31,0.0,-0.99902,0.0,0.22562]
[1778855817808,47.76,79137.31,0.0,-0.99902,0.0,0.22562]
[1778855817794,47.76,79136.14,0.0,-0.99902,0.0,0.22537]
[1778855819240,47.76,79139.48,0.0,-0.99902,0.0,0.22609]
[1778855821254,47.76,79142.05,0.0,-0.99902,0.0,0.22665]
[1778855822616,47.76,79139.0,0.0,-0.99902,0.0,0.22599]
[1778855824571,47.76,79138.38,0.0,-0.99902,0.0,0.22586]
[1778855824577,47.76,79147.77,0.0,-0.99901,0.0,0.2279]
[1778855825287,47.76,79155.08,0.0,-0.999,0.0,0.22951]
[1778855826292,47.76,79160.51,0.0,-0.999,0.0,0.2307]
[1778855828644,47.76,79158.74,0.0,-0.999,0.0,0.23031]
[1778855828809,47.76,79158.74,0.0,-0.999,0.0,0.23031]
[1778855828828,47.76,79158.19,0.0,-0.999,0.0,0.23019]
[1778855829313,47.76,79153.44,0.0,-0.99901,0.0,0.22914]
[1778855831329,47.76,79148.33,0.0,-0.99901,0.0,0.22802]
[1778855832335,47.76,79144.84,0.0,-0.99901,0.0,0.22726]
[1778855834349,47.76,79138.22,0.0,-0.99902,0.0,0.22582]
[1778855835356,47.76,79134.59,0.0,-0.99902,0.0,0.22503]
[1778855836363,47.76,79127.82,0.0,-0.99903,0.0,0.22357]
[1778855837370,47.76,79122.09,0.0,-0.99904,0.0,0.22234]
[1778855839384,47.76,79121.04,0.0,-0.99904,0.0,0.22212]
[1778855841575,47.76,79122.49,0.0,-0.99904,0.0,0.22243]
[1778855841808,47.76,79122.49,0.0,-0.99904,0.0,0.22243]
[1778855844419,47.76,79121.73,0.0,-0.99904,0.0,0.22227]
[1778855844559,47.76,79121.73,0.0,-0.99904,0.0,0.22227]
[1778855844625,47.76,79121.73,0.0,-0.99904,0.0,0.22227]
[1778855844807,47.76,79121.73,0.0,-0.99904,0.0,0.22227]
[1778855844645,47.76,79120.29,0.0,-0.99904,0.0,0.22196]
[1778855846435,47.76,79115.35,0.0,-0.99904,0.0,0.22091]
[1778855849471,47.76,79123.46,0.0,-0.99904,0.0,0.22264]
[1778855850247,47.76,79123.46,0.0,-0.99904,0.0,0.22264]
[1778855850308,47.76,79123.46,0.0,-0.99904,0.0,0.22264]
[1778855850706,47.76,79123.46,0.0,-0.99904,0.0,0.22264]
[1778855850808,47.76,79123.46,0.0,-0.99904,0.0,0.22264]
[1778855850804,47.76,79126.77,0.0,-0.99903,0.0,0.22335]
[1778855855501,47.76,79131.97,0.0,-0.99903,0.0,0.22416]
[1778855856508,47.76,79136.59,0.0,-0.99902,0.0,0.22516]
[1778855858195,47.76,79138.35,0.0,-0.99902,0.0,0.22554]
[1778855858308,47.76,79138.35,0.0,-0.99902,0.0,0.22554]
[1778855858828,47.76,79138.35,0.0,-0.99902,0.0,0.22554]
[1778855858906,47.76,79141.95,0.0,-0.99902,0.0,0.22632]
[1778855859070,47.76,79141.95,0.0,-0.99902,0.0,0.22632]
[1778855859529,47.76,79148.04,0.0,-0.99901,0.0,0.22765]
[1778855861543,47.76,79144.34,0.0,-0.99902,0.0,0.22684]
[1778855862550,47.76,79139.14,0.0,-0.99902,0.0,0.22571]
[1778855863040,47.76,79139.14,0.0,-0.99902,0.0,0.22571]
[1778855863061,47.76,79139.14,0.0,-0.99902,0.0,0.22571]
[1778855863424,47.76,79139.14,0.0,-0.99902,0.0,0.22571]
[1778855863561,47.76,79139.14,0.0,-0.99902,0.0,0.22571]
[1778855863651,47.76,79134.61,0.0,-0.99903,0.0,0.22473]
[1778855868593,47.76,79130.95,0.0,-0.99903,0.0,0.22394]
[1778855869163,47.76,79130.95,0.0,-0.99903,0.0,0.22394]
[1778855869310,47.76,79130.95,0.0,-0.99903,0.0,0.22394]
[1778855869598,47.76,79130.95,0.0,-0.99903,0.0,0.22394]
[1778855869812,47.76,79130.95,0.0,-0.99903,0.0,0.22394]
[1778855869869,47.76,79129.99,0.0,-0.99903,0.0,0.22373]
[1778855870606,47.76,79122.58,0.0,-0.99904,0.0,0.22214]
[1778855871570,47.76,79122.58,0.0,-0.99904,0.0,0.22214]
[1778855871807,47.76,79122.58,0.0,-0.99904,0.0,0.22214]
[1778855871829,47.76,79119.6,0.0,-0.99904,0.0,0.22151]
[1778855876649,47.76,79118.04,0.0,-0.99904,0.0,0.22118]
[1778855877027,47.76,79118.04,0.0,-0.99904,0.0,0.22118]
[1778855877063,47.76,79118.04,0.0,-0.99904,0.0,0.22118]
[1778855877656,47.76,79114.54,0.0,-0.99905,0.0,0.22043]
[1778855878663,47.76,79109.36,0.0,-0.99905,0.0,0.21933]
[1778855879670,47.76,79106.58,0.0,-0.99905,0.0,0.21875]
[1778855880677,47.76,79101.56,0.0,-0.99906,0.0,0.21769]
[1778855881684,47.76,79099.01,0.0,-0.99906,0.0,0.21715]
[1778855883698,47.76,79103.88,0.0,-0.99906,0.0,0.21818]
[1778855885295,47.76,79105.44,0.0,-0.99905,0.0,0.21851]
[1778855885308,47.76,79105.44,0.0,-0.99905,0.0,0.21851]
[1778855885712,47.76,79095.07,0.0,-0.99906,0.0,0.21633]
[1778855886122,47.76,79095.07,0.0,-0.99906,0.0,0.21633]
[1778855886308,47.76,79095.07,0.0,-0.99906,0.0,0.21633]
[1778855886719,47.76,79093.41,0.0,-0.99907,0.0,0.21598]
[1778855888733,47.76,79096.53,0.0,-0.99906,0.0,0.21663]
[1778855891045,47.76,79098.58,0.0,-0.99906,0.0,0.21706]
[1778855891066,47.76,79098.58,0.0,-0.99906,0.0,0.21706]
[1778855891250,47.76,79098.58,0.0,-0.99906,0.0,0.21706]
[1778855891309,47.76,79098.58,0.0,-0.99906,0.0,0.21706]
[1778855891754,47.76,79099.18,0.0,-0.99906,0.0,0.21719]
[1778855894452,47.76,79101.05,0.0,-0.99906,0.0,0.21758]
[1778855894560,47.76,79101.05,0.0,-0.99906,0.0,0.21758]
[1778855894775,47.76,79104.6,0.0,-0.99906,0.0,0.21833]
[1778855895718,47.76,79104.6,0.0,-0.99906,0.0,0.21833]
[1778855895811,47.76,79104.6,0.0,-0.99906,0.0,0.21833]
[1778855895819,47.76,79113.18,0.0,-0.99905,0.0,0.22014]
[1778855897776,47.76,79113.35,0.0,-0.99905,0.0,0.22018]
[1778855897811,47.76,79113.35,0.0,-0.99905,0.0,0.22018]
[1778855897812,47.76,79110.26,0.0,-0.99905,0.0,0.21952]
[1778855899810,47.76,79114.78,0.0,-0.99905,0.0,0.22048]
[1778855900840,47.76,79114.78,0.0,-0.99905,0.0,0.22048]
[1778855900941,47.76,79116.52,0.0,-0.99904,0.0,0.22085]
[1778855901059,47.76,79116.52,0.0,-0.99904,0.0,0.22085]
[1778855901374,47.76,79116.52,0.0,-0.99904,0.0,0.22085]
[1778855901571,47.76,79116.52,0.0,-0.99904,0.0,0.22085]
[1778855901824,47.76,79117.15,0.0,-0.99904,0.0,0.22099]
[1778855903887,47.76,79116.47,0.0,-0.99904,0.0,0.22084]
[1778855903941,47.76,79110.97,0.0,-0.99905,0.0,0.21967]
[1778855904058,47.76,79110.97,0.0,-0.99905,0.0,0.21967]
[1778855905603,47.76,79113.17,0.0,-0.99905,0.0,0.22014]
[1778855905809,47.76,79113.17,0.0,-0.99905,0.0,0.22014]
[1778855905852,47.76,79115.15,0.0,-0.99905,0.0,0.22056]
[1778855907915,47.76,79116.49,0.0,-0.99904,0.0,0.22085]
[1778855907866,47.76,79121.46,0.0,-0.99904,0.0,0.22191]
[1778855908059,47.76,79121.46,0.0,-0.99904,0.0,0.22191]
[1778855909884,47.76,79125.06,0.0,-0.99904,0.0,0.22268]
[1778855913016,47.76,79126.52,0.0,-0.99904,0.0,0.22268]
[1778855913058,47.76,79126.52,0.0,-0.99904,0.0,0.22268]
[1778855916934,47.76,79128.84,0.0,-0.99903,0.0,0.22318]
[1778855917979,47.76,79128.84,0.0,-0.99903,0.0,0.22318]
[1778855918058,47.76,79130.82,0.0,-0.99903,0.0,0.22361]
[1778855918948,47.76,79131.55,0.0,-0.99903,0.0,0.22376]
[1778855920413,47.76,79130.5,0.0,-0.99903,0.0,0.22354]
[1778855920560,47.76,79130.5,0.0,-0.99903,0.0,0.22354]
[1778855921969,47.76,79134.83,0.0,-0.99903,0.0,0.22447]
[1778855924645,47.76,79136.64,0.0,-0.99902,0.0,0.22486]
[1778855924808,47.76,79136.64,0.0,-0.99902,0.0,0.22486]
[1778855925627,47.76,79136.64,0.0,-0.99902,0.0,0.22486]
[1778855925808,47.76,79136.64,0.0,-0.99902,0.0,0.22486]
[1778855925909,47.76,79137.92,0.0,-0.99902,0.0,0.22514]
[1778855925997,47.76,79142.43,0.0,-0.99902,0.0,0.22612]
[1778855927004,47.76,79146.14,0.0,-0.99902,0.0,0.22692]
[1778855928370,47.76,79146.14,0.0,-0.99902,0.0,0.22692]
[1778855928560,47.76,79146.14,0.0,-0.99902,0.0,0.22692]
[1778855934055,47.76,79149.63,0.0,-0.99901,0.0,0.22769]
[1778855937060,47.76,79149.26,0.0,-0.99901,0.0,0.22761]
[1778855937076,47.76,79152.44,0.0,-0.99901,0.0,0.2283]
[1778855938083,47.76,79158.74,0.0,-0.999,0.0,0.22969]
[1778855941104,47.76,79164.51,0.0,-0.999,0.0,0.23096]
[1778855942958,47.76,79164.51,0.0,-0.999,0.0,0.23096]
[1778855942111,47.76,79167.11,0.0,-0.99899,0.0,0.23154]
[1778855943061,47.76,79167.11,0.0,-0.99899,0.0,0.23154]
[1778855943357,47.76,79167.11,0.0,-0.99899,0.0,0.23154]
[1778855943570,47.76,79167.11,0.0,-0.99899,0.0,0.23154]
[1778855943597,47.76,79167.65,0.0,-0.99899,0.0,0.23166]
[1778855944125,47.76,79171.3,0.0,-0.99899,0.0,0.23247]
[1778855945132,47.76,79165.3,0.0,-0.999,0.0,0.23114]
[1778855946139,47.76,79146.4,0.0,-0.99902,0.0,0.22698]
[1778855947190,47.76,79146.4,0.0,-0.99902,0.0,0.22698]
[1778855947313,47.76,79146.4,0.0,-0.99902,0.0,0.22698]
[1778855947672,47.76,79146.4,0.0,-0.99902,0.0,0.22698]
[1778855947809,47.76,79146.4,0.0,-0.99902,0.0,0.22698]
[1778855947894,47.76,79142.91,0.0,-0.99902,0.0,0.22622]
[1778855949160,47.76,79139.96,0.0,-0.99902,0.0,0.22558]
[1778855952181,47.76,79135.41,0.0,-0.99903,0.0,0.2246]
[1778855953259,47.76,79135.41,0.0,-0.99903,0.0,0.2246]
[1778855953309,47.76,79135.41,0.0,-0.99903,0.0,0.2246]
[1778855953654,47.76,79135.41,0.0,-0.99903,0.0,0.2246]
[1778855953808,47.76,79135.41,0.0,-0.99903,0.0,0.2246]
[1778855953909,47.76,79133.89,0.0,-0.99903,0.0,0.22427]
[1778855955202,47.76,79128.43,0.0,-0.99903,0.0,0.22309]
[1778855957180,47.76,79126.67,0.0,-0.99903,0.0,0.22272]
[1778855957315,47.76,79126.67,0.0,-0.99903,0.0,0.22272]
[1778855957415,47.76,79133.64,0.0,-0.99903,0.0,0.22421]
[1778855958223,47.76,79142.51,0.0,-0.99902,0.0,0.22613]
[1778855959276,47.76,79142.51,0.0,-0.99902,0.0,0.22613]
[1778855959309,47.76,79142.51,0.0,-0.99902,0.0,0.22613]
[1778855959956,47.76,79142.51,0.0,-0.99902,0.0,0.22613]
[1778855959378,47.76,79150.42,0.0,-0.99901,0.0,0.22786]
[1778855960063,47.76,79150.42,0.0,-0.99901,0.0,0.22786]
[1778855960237,47.76,79153.14,0.0,-0.99901,0.0,0.22846]
[1778855961980,47.76,79153.14,0.0,-0.99901,0.0,0.22846]
[1778855961244,47.76,79146.71,0.0,-0.99901,0.0,0.22705]
[1778855962059,47.76,79146.71,0.0,-0.99901,0.0,0.22705]
[1778855962251,47.76,79143.94,0.0,-0.99902,0.0,0.22645]
[1778855964856,47.76,79143.02,0.0,-0.99902,0.0,0.22625]
[1778855964896,47.76,79138.55,0.0,-0.99902,0.0,0.22528]
[1778855965057,47.76,79138.55,0.0,-0.99902,0.0,0.22528]
[1778855965985,47.76,79138.55,0.0,-0.99902,0.0,0.22528]
[1778855965272,47.76,79140.67,0.0,-0.99902,0.0,0.22574]
[1778855966061,47.76,79140.67,0.0,-0.99902,0.0,0.22574]
[1778855966279,47.76,79143.12,0.0,-0.99902,0.0,0.22627]
[1778855967286,47.76,79145.31,0.0,-0.99902,0.0,0.22674]
[1778855969300,47.76,79141.77,0.0,-0.99902,0.0,0.22597]
[1778855970361,47.76,79141.77,0.0,-0.99902,0.0,0.22597]
[1778855970561,47.76,79141.77,0.0,-0.99902,0.0,0.22597]
[1778855971635,47.76,79141.8,0.0,-0.99902,0.0,0.22598]
[1778855971808,47.76,79141.8,0.0,-0.99902,0.0,0.22598]
[1778855971909,47.76,79141.63,0.0,-0.99902,0.0,0.22564]
[1778855973663,47.76,79141.17,0.0,-0.99902,0.0,0.22554]
[1778855973808,47.76,79141.17,0.0,-0.99902,0.0,0.22554]
[1778855979383,47.76,79140.47,0.0,-0.99902,0.0,0.22538]
[1778855980693,47.76,79140.47,0.0,-0.99902,0.0,0.22538]
[1778855980810,47.76,79140.47,0.0,-0.99902,0.0,0.22538]
[1778855980911,47.76,79140.52,0.0,-0.99902,0.0,0.22539]
[1778855981292,47.76,79140.52,0.0,-0.99902,0.0,0.22539]
[1778855981308,47.76,79140.52,0.0,-0.99902,0.0,0.22539]
[1778855981397,47.76,79136.44,0.0,-0.99903,0.0,0.22451]
[1778855985975,47.76,79136.82,0.0,-0.99903,0.0,0.22459]
[1778855986059,47.76,79136.82,0.0,-0.99903,0.0,0.22459]
[1778855986076,47.76,79141.23,0.0,-0.99902,0.0,0.22555]
[1778855987180,47.76,79142.39,0.0,-0.99902,0.0,0.2258]
[1778855987308,47.76,79142.39,0.0,-0.99902,0.0,0.2258]
[1778855987440,47.76,79142.3,0.0,-0.99902,0.0,0.22578]
[1778855988447,47.76,79137.31,0.0,-0.99903,0.0,0.2247]
[1778855989244,47.76,79137.31,0.0,-0.99903,0.0,0.2247]
[1778855989309,47.76,79137.31,0.0,-0.99903,0.0,0.2247]
[1778855989454,47.76,79134.34,0.0,-0.99903,0.0,0.22406]
[1778855990461,47.76,79136.98,0.0,-0.99903,0.0,0.22463]
[1778855993809,47.76,79137.5,0.0,-0.99903,0.0,0.22474]
[1778855994061,47.76,79137.5,0.0,-0.99903,0.0,0.22474]
[1778855996588,47.76,79137.31,0.0,-0.99903,0.0,0.2247]
[1778855996811,47.76,79137.31,0.0,-0.99903,0.0,0.2247]
[1778855996841,47.76,79138.0,0.0,-0.99902,0.0,0.22485]
[1778855998216,47.76,79137.64,0.0,-0.99903,0.0,0.22477]
[1778855998315,47.76,79137.64,0.0,-0.99903,0.0,0.22477]
[1778855998517,47.76,79135.85,0.0,-0.99903,0.0,0.22438]
[1778855999524,47.76,79134.13,0.0,-0.99903,0.0,0.22401]
[1778856001079,47.76,79134.13,0.0,-0.99903,0.0,0.22401]
[1778856000531,47.76,79130.82,0.0,-0.99903,0.0,0.2233]
[1778856001321,47.76,79130.82,0.0,-0.99903,0.0,0.2233]
[1778856001538,47.76,79129.21,0.0,-0.99903,0.0,0.22296]
[1778856002799,47.76,79129.21,0.0,-0.99903,0.0,0.22296]
[1778856002808,47.76,79129.21,0.0,-0.99903,0.0,0.22296]
[1778856002900,47.76,79136.33,0.0,-0.99903,0.0,0.22449]
[1778856003952,47.76,79136.33,0.0,-0.99903,0.0,0.22449]
[1778856004060,47.76,79136.33,0.0,-0.99903,0.0,0.22449]
[1778856004052,47.76,79137.93,0.0,-0.99903,0.0,0.22483]
[1778856004559,47.76,79140.92,0.0,-0.99902,0.0,0.22548]
[1778856006573,47.76,79144.34,0.0,-0.99902,0.0,0.22622]
[1778856009637,47.76,79143.03,0.0,-0.99902,0.0,0.22594]
[1778856009808,47.76,79143.03,0.0,-0.99902,0.0,0.22594]
[1778856010022,47.76,79143.03,0.0,-0.99902,0.0,0.22594]
[1778856010059,47.76,79143.03,0.0,-0.99902,0.0,0.22594]
[1778856010062,47.76,79143.18,0.0,-0.99902,0.0,0.22597]
[1778856015180,47.76,79143.54,0.0,-0.99902,0.0,0.22605]
[1778856015309,47.76,79143.54,0.0,-0.99902,0.0,0.22605]
[1778856015618,47.76,79143.54,0.0,-0.99902,0.0,0.22605]
[1778856015808,47.76,79143.54,0.0,-0.99902,0.0,0.22605]
[1778856015889,47.76,79142.24,0.0,-0.99902,0.0,0.22577]
[1778856018549,47.76,79143.34,0.0,-0.99902,0.0,0.22601]
[1778856018564,47.76,79143.34,0.0,-0.99902,0.0,0.22601]
[1778856018672,47.76,79145.29,0.0,-0.99902,0.0,0.22643]
[1778856022703,47.76,79148.07,0.0,-0.99901,0.0,0.22704]
[1778856023710,47.76,79150.98,0.0,-0.99901,0.0,0.22767]
[1778856024392,47.76,79150.98,0.0,-0.99901,0.0,0.22767]
[1778856024558,47.76,79150.98,0.0,-0.99901,0.0,0.22767]
[1778856024717,47.76,79152.6,0.0,-0.99901,0.0,0.22803]
[1778856025724,47.76,79149.18,0.0,-0.99901,0.0,0.22728]
[1778856026731,47.76,79150.63,0.0,-0.99901,0.0,0.22759]
[1778856027340,47.76,79150.63,0.0,-0.99901,0.0,0.22759]
[1778856027561,47.76,79150.63,0.0,-0.99901,0.0,0.22759]
[1778856030759,47.76,79148.45,0.0,-0.99901,0.0,0.22712]
[1778856031505,47.76,79148.45,0.0,-0.99901,0.0,0.22712]
[1778856031565,47.76,79148.45,0.0,-0.99901,0.0,0.22712]
[1778856034612,47.76,79148.51,0.0,-0.99902,0.0,0.22682]
[1778856034809,47.76,79148.51,0.0,-0.99902,0.0,0.22682]
[1778856034873,47.76,79146.49,0.0,-0.99902,0.0,0.22638]
[1778856036802,47.76,79148.83,0.0,-0.99902,0.0,0.22689]
[1778856037809,47.76,79152.5,0.0,-0.99901,0.0,0.22769]
[1778856038608,47.76,79152.5,0.0,-0.99901,0.0,0.22769]
[1778856038808,47.76,79152.5,0.0,-0.99901,0.0,0.22769]
[1778856039063,47.76,79152.5,0.0,-0.99901,0.0,0.22769]
[1778856039823,47.76,79152.47,0.0,-0.99901,0.0,0.22769]
[1778856043851,47.76,79155.54,0.0,-0.99901,0.0,0.22836]
[1778856044346,47.76,79155.54,0.0,-0.99901,0.0,0.22836]
[1778856044560,47.76,79155.54,0.0,-0.99901,0.0,0.22836]
[1778856049893,47.76,79155.86,0.0,-0.99901,0.0,0.22843]
[1778856053938,47.76,79163.57,0.0,-0.999,0.0,0.23012]
[1778856054932,47.76,79171.79,0.0,-0.99899,0.0,0.23195]
[1778856055970,47.76,79171.79,0.0,-0.99899,0.0,0.23195]
[1778856056058,47.76,79171.79,0.0,-0.99899,0.0,0.23195]
[1778856056159,47.76,79171.83,0.0,-0.99899,0.0,0.23195]
[1778856058960,47.76,79180.7,0.0,-0.99898,0.0,0.23393]
[1778856059967,47.76,79190.19,0.0,-0.99897,0.0,0.23607]
[1778856060974,47.76,79187.12,0.0,-0.99898,0.0,0.23538]
[1778856061981,47.76,79185.91,0.0,-0.99898,0.0,0.2351]
[1778856062988,47.76,79189.37,0.0,-0.99897,0.0,0.23588]
[1778856063995,47.76,79193.03,0.0,-0.99897,0.0,0.23671]
[1778856064511,47.76,79193.03,0.0,-0.99897,0.0,0.23671]
[1778856064559,47.76,79193.03,0.0,-0.99897,0.0,0.23671]
[1778856064812,47.76,79193.03,0.0,-0.99897,0.0,0.23671]
[1778856065006,47.76,79193.13,0.0,-0.99897,0.0,0.23673]
[1778856067016,47.76,79201.26,0.0,-0.99896,0.0,0.23858]
[1778856069030,47.76,79197.74,0.0,-0.99896,0.0,0.23778]
[1778856069497,47.76,79197.74,0.0,-0.99896,0.0,0.23778]
[1778856069563,47.76,79197.74,0.0,-0.99896,0.0,0.23778]
[1778856070046,47.76,79189.68,0.0,-0.99897,0.0,0.23595]
[1778856070810,47.76,79189.68,0.0,-0.99897,0.0,0.23595]
[1778856071049,47.76,79180.83,0.0,-0.99898,0.0,0.23396]
[1778856072056,47.76,79175.53,0.0,-0.99899,0.0,0.23278]
[1778856073063,47.76,79174.07,0.0,-0.99899,0.0,0.23245]
[1778856073578,47.76,79174.07,0.0,-0.99899,0.0,0.23245]
[1778856076084,47.76,79169.25,0.0,-0.99899,0.0,0.23138]
[1778856078100,47.76,79163.48,0.0,-0.999,0.0,0.2301]
[1778856078543,47.76,79163.48,0.0,-0.999,0.0,0.2301]
[1778856078559,47.76,79163.48,0.0,-0.999,0.0,0.2301]
[1778856080113,47.76,79159.87,0.0,-0.999,0.0,0.22931]
[1778856082400,47.76,79160.16,0.0,-0.999,0.0,0.22937]
[1778856082559,47.76,79160.16,0.0,-0.999,0.0,0.22937]
[1778856084812,47.76,79158.27,0.0,-0.99901,0.0,0.22896]
[1778856085148,47.76,79157.38,0.0,-0.99901,0.0,0.22876]
[1778856087162,47.76,79150.5,0.0,-0.99901,0.0,0.22726]
[1778856087547,47.76,79150.5,0.0,-0.99901,0.0,0.22726]
[1778856087559,47.76,79150.5,0.0,-0.99901,0.0,0.22726]
[1778856090184,47.76,79146.43,0.0,-0.99902,0.0,0.22637]
[1778856091522,47.76,79145.83,0.0,-0.99902,0.0,0.22593]
[1778856091559,47.76,79145.83,0.0,-0.99902,0.0,0.22593]
[1778856093207,47.76,79140.62,0.0,-0.99902,0.0,0.2248]
[1778856096587,47.76,79141.79,0.0,-0.99902,0.0,0.22505]
[1778856096811,47.76,79141.79,0.0,-0.99902,0.0,0.22505]
[1778856096912,47.76,79146.24,0.0,-0.99902,0.0,0.22602]
[1778856097235,47.76,79150.75,0.0,-0.99901,0.0,0.227]
[1778856098954,47.76,79150.75,0.0,-0.99901,0.0,0.227]
[1778856099058,47.76,79150.75,0.0,-0.99901,0.0,0.227]
[1778856099108,47.76,79150.28,0.0,-0.99902,0.0,0.2269]
[1778856100080,47.76,79150.28,0.0,-0.99902,0.0,0.2269]
[1778856100295,47.76,79151.3,0.0,-0.99901,0.0,0.22712]
[1778856102683,47.76,79154.82,0.0,-0.99901,0.0,0.22789]
[1778856102809,47.76,79154.82,0.0,-0.99901,0.0,0.22789]
[1778856103278,47.76,79144.78,0.0,-0.99902,0.0,0.2257]
[1778856104285,47.76,79144.62,0.0,-0.99902,0.0,0.22567]
[1778856105790,47.76,79144.62,0.0,-0.99902,0.0,0.22567]
[1778856105810,47.76,79144.62,0.0,-0.99902,0.0,0.22567]
[1778856105816,47.76,79146.99,0.0,-0.99902,0.0,0.22618]
[1778856107306,47.76,79151.61,0.0,-0.99901,0.0,0.22719]
[1778856108313,47.76,79155.27,0.0,-0.99901,0.0,0.22799]
[1778856111466,47.76,79159.01,0.0,-0.99901,0.0,0.22881]
[1778856112809,47.76,79159.01,0.0,-0.99901,0.0,0.22881]
[1778856114137,47.76,79160.75,0.0,-0.999,0.0,0.22919]
[1778856114170,47.76,79160.41,0.0,-0.999,0.0,0.22912]
[1778856114308,47.76,79160.41,0.0,-0.999,0.0,0.22912]
[1778856119937,47.76,79162.26,0.0,-0.999,0.0,0.22952]
[1778856120058,47.76,79162.26,0.0,-0.999,0.0,0.22952]
[1778856122411,47.76,79156.03,0.0,-0.99901,0.0,0.22815]
[1778856123886,47.76,79156.03,0.0,-0.99901,0.0,0.22815]
[1778856124058,47.76,79156.03,0.0,-0.99901,0.0,0.22815]
[1778856124124,47.76,79152.79,0.0,-0.99901,0.0,0.22745]
[1778856124273,47.76,79152.79,0.0,-0.99901,0.0,0.22745]
[1778856124308,47.76,79152.79,0.0,-0.99901,0.0,0.22745]
[1778856124425,47.76,79153.86,0.0,-0.99901,0.0,0.22768]
[1778856128181,47.76,79154.71,0.0,-0.99901,0.0,0.22787]
[1778856128311,47.76,79155.82,0.0,-0.99901,0.0,0.22811]
[1778856133488,47.76,79155.64,0.0,-0.99901,0.0,0.22807]
[1778856135124,47.76,79155.64,0.0,-0.99901,0.0,0.22807]
[1778856135159,47.76,79160.14,0.0,-0.99901,0.0,0.22906]
[1778856135309,47.76,79160.14,0.0,-0.99901,0.0,0.22906]
[1778856135531,47.76,79160.14,0.0,-0.99901,0.0,0.22906]
[1778856135561,47.76,79160.14,0.0,-0.99901,0.0,0.22906]
[1778856135633,47.76,79157.97,0.0,-0.99901,0.0,0.22858]
[1778856137517,47.76,79167.61,0.0,-0.999,0.0,0.2307]
[1778856138524,47.76,79174.35,0.0,-0.99899,0.0,0.2322]
[1778856139531,47.76,79179.83,0.0,-0.99898,0.0,0.23342]
[1778856140538,47.76,79186.43,0.0,-0.99898,0.0,0.2349]
[1778856142552,47.76,79192.06,0.0,-0.99897,0.0,0.23617]
[1778856144566,47.76,79194.62,0.0,-0.99897,0.0,0.23675]
[1778856148555,47.76,79197.32,0.0,-0.99897,0.0,0.23736]
[1778856148809,47.76,79197.32,0.0,-0.99897,0.0,0.23736]
[1778856154637,47.76,79190.73,0.0,-0.99897,0.0,0.23555]
[1778856157799,47.76,79193.53,0.0,-0.99897,0.0,0.23618]
[1778856158058,47.76,79193.53,0.0,-0.99897,0.0,0.23618]
[1778856158336,47.76,79193.99,0.0,-0.99897,0.0,0.23629]
[1778856158560,47.76,79193.99,0.0,-0.99897,0.0,0.23629]
[1778856158665,47.76,79193.27,0.0,-0.99897,0.0,0.23612]
[1778856161014,47.76,79190.54,0.0,-0.99897,0.0,0.23551]
[1778856161058,47.76,79190.54,0.0,-0.99897,0.0,0.23551]
[1778856161110,47.76,79194.05,0.0,-0.99897,0.0,0.2363]
[1778856162693,47.76,79197.54,0.0,-0.99897,0.0,0.23709]
[1778856163723,47.76,79197.54,0.0,-0.99897,0.0,0.23709]
[1778856163809,47.76,79197.54,0.0,-0.99897,0.0,0.23709]
[1778856163824,47.76,79202.18,0.0,-0.99896,0.0,0.23814]
[1778856164635,47.76,79202.18,0.0,-0.99896,0.0,0.23814]
[1778856164809,47.76,79202.18,0.0,-0.99896,0.0,0.23814]
[1778856164910,47.76,79205.61,0.0,-0.99896,0.0,0.23892]
[1778856168738,47.76,79207.23,0.0,-0.99896,0.0,0.23929]
[1778856168812,47.76,79207.23,0.0,-0.99896,0.0,0.23929]
[1778856170749,47.76,79218.95,0.0,-0.99894,0.0,0.24199]
[1778856171756,47.76,79216.03,0.0,-0.99895,0.0,0.24131]
[1778856173168,47.76,79216.03,0.0,-0.99895,0.0,0.24131]
[1778856173310,47.76,79215.55,0.0,-0.99895,0.0,0.2412]
[1778856174002,47.76,79215.55,0.0,-0.99895,0.0,0.2412]
[1778856174058,47.76,79215.55,0.0,-0.99895,0.0,0.2412]
[1778856174172,47.76,79216.38,0.0,-0.99895,0.0,0.24139]
[1778856174808,47.76,79216.38,0.0,-0.99895,0.0,0.24139]
[1778856174838,47.76,79202.77,0.0,-0.99896,0.0,0.23828]
[1778856175790,47.76,79190.55,0.0,-0.99897,0.0,0.23551]
[1778856176797,47.76,79203.16,0.0,-0.99896,0.0,0.23837]
[1778856178110,47.76,79203.16,0.0,-0.99896,0.0,0.23837]
[1778856178209,47.76,79218.13,0.0,-0.99895,0.0,0.2418]
[1778856178811,47.76,79219.89,0.0,-0.99894,0.0,0.2422]
[1778856183847,47.76,79219.09,0.0,-0.99894,0.0,0.24202]
[1778856188881,47.76,79218.1,0.0,-0.99895,0.0,0.24179]
[1778856190895,47.76,79220.96,0.0,-0.99894,0.0,0.24245]
[1778856193655,47.76,79219.68,0.0,-0.99894,0.0,0.24216]
[1778856193810,47.76,79219.68,0.0,-0.99894,0.0,0.24216]
[1778856194889,47.76,79219.93,0.0,-0.99894,0.0,0.24221]
[1778856195059,47.76,79219.93,0.0,-0.99894,0.0,0.24221]
[1778856195160,47.76,79217.27,0.0,-0.99895,0.0,0.2416]
[1778856196946,47.76,79219.37,0.0,-0.99894,0.0,0.24208]
[1778856197062,47.76,79219.37,0.0,-0.99894,0.0,0.24208]
[1778856201120,47.76,79220.72,0.0,-0.99894,0.0,0.2424]
[1778856201308,47.76,79220.72,0.0,-0.99894,0.0,0.2424]
[1778856201377,47.76,79221.94,0.0,-0.99894,0.0,0.24268]
[1778856201563,47.76,79221.94,0.0,-0.99894,0.0,0.24268]
[1778856201972,47.76,79223.22,0.0,-0.99894,0.0,0.24297]
[1778856204993,47.76,79227.04,0.0,-0.99894,0.0,0.24386]
[1778856206000,47.76,79234.42,0.0,-0.99893,0.0,0.24558]
[1778856207007,47.76,79236.81,0.0,-0.99892,0.0,0.24614]
[1778856208016,47.76,79239.65,0.0,-0.99892,0.0,0.24681]
[1778856209023,47.76,79247.47,0.0,-0.99891,0.0,0.24865]
[1778856210030,47.76,79253.93,0.0,-0.99891,0.0,0.25018]
[1778856212044,47.76,79249.94,0.0,-0.99891,0.0,0.2489]
[1778856214058,47.76,79256.17,0.0,-0.9989,0.0,0.25038]
[1778856215075,47.76,79237.05,0.0,-0.99893,0.0,0.24587]
[1778856216078,47.76,79213.98,0.0,-0.99895,0.0,0.24052]
[1778856217085,47.76,79213.41,0.0,-0.99895,0.0,0.24039]
[1778856219099,47.76,79209.4,0.0,-0.99896,0.0,0.23947]
[1778856220106,47.76,79204.59,0.0,-0.99896,0.0,0.23837]
[1778856221113,47.76,79200.62,0.0,-0.99897,0.0,0.23747]
[1778856222120,47.76,79196.0,0.0,-0.99897,0.0,0.23642]
[1778856224134,47.76,79190.6,0.0,-0.99898,0.0,0.2352]
[1778856228717,47.76,79190.36,0.0,-0.99898,0.0,0.23515]
[1778856228809,47.76,79190.36,0.0,-0.99898,0.0,0.23515]
[1778856234223,47.76,79190.13,0.0,-0.99898,0.0,0.2351]
[1778856234309,47.76,79190.13,0.0,-0.99898,0.0,0.2351]
[1778856234336,47.76,79190.13,0.0,-0.99898,0.0,0.2351]
[1778856234568,47.76,79190.49,0.0,-0.99898,0.0,0.23518]
[1778856235211,47.76,79189.11,0.0,-0.99898,0.0,0.23487]
[1778856240246,47.76,79188.0,0.0,-0.99898,0.0,0.23462]
[1778856242260,47.76,79182.73,0.0,-0.99898,0.0,0.23344]
[1778856243267,47.76,79178.26,0.0,-0.99899,0.0,0.23244]
[1778856243767,47.76,79178.26,0.0,-0.99899,0.0,0.23244]
[1778856243808,47.76,79178.26,0.0,-0.99899,0.0,0.23244]
[1778856247295,47.76,79175.03,0.0,-0.99899,0.0,0.23172]
[1778856247928,47.76,79175.03,0.0,-0.99899,0.0,0.23172]
[1778856248059,47.76,79175.03,0.0,-0.99899,0.0,0.23172]
[1778856248246,47.76,79175.03,0.0,-0.99899,0.0,0.23172]
[1778856248309,47.76,79175.03,0.0,-0.99899,0.0,0.23172]
[1778856248338,47.76,79174.99,0.0,-0.99899,0.0,0.23171]
[1778856250521,47.76,79173.45,0.0,-0.99899,0.0,0.23137]
[1778856250559,47.76,79173.45,0.0,-0.99899,0.0,0.23137]
[1778856251323,47.76,79177.22,0.0,-0.99899,0.0,0.23221]
[1778856252330,47.76,79168.5,0.0,-0.999,0.0,0.23027]
[1778856253337,47.76,79163.9,0.0,-0.999,0.0,0.22926]
[1778856253642,47.76,79163.9,0.0,-0.999,0.0,0.22926]
[1778856253808,47.76,79163.9,0.0,-0.999,0.0,0.22926]
[1778856254231,47.76,79163.9,0.0,-0.999,0.0,0.22926]
[1778856254309,47.76,79163.9,0.0,-0.999,0.0,0.22926]
[1778856254344,47.76,79163.25,0.0,-0.999,0.0,0.22912]
[1778856256358,47.76,79172.99,0.0,-0.99899,0.0,0.23127]
[1778856257365,47.76,79178.79,0.0,-0.99899,0.0,0.23256]
[1778856257464,47.76,79178.79,0.0,-0.99899,0.0,0.23256]
[1778856257565,47.76,79178.79,0.0,-0.99899,0.0,0.23256]
[1778856258376,47.76,79179.39,0.0,-0.99899,0.0,0.23269]
[1778856261074,47.76,79177.78,0.0,-0.99899,0.0,0.23233]
[1778856261308,47.76,79177.78,0.0,-0.99899,0.0,0.23233]
[1778856261397,47.76,79173.04,0.0,-0.99899,0.0,0.23128]
[1778856262192,47.76,79173.04,0.0,-0.99899,0.0,0.23128]
[1778856262308,47.76,79173.04,0.0,-0.99899,0.0,0.23128]
[1778856262404,47.76,79167.04,0.0,-0.999,0.0,0.22995]
[1778856263411,47.76,79165.8,0.0,-0.999,0.0,0.22968]
[1778856265425,47.76,79178.34,0.0,-0.99899,0.0,0.23246]
[1778856266138,47.76,79178.34,0.0,-0.99899,0.0,0.23246]
[1778856266308,47.76,79178.34,0.0,-0.99899,0.0,0.23246]
[1778856266432,47.76,79184.08,0.0,-0.99898,0.0,0.23374]
[1778856266978,47.76,79184.08,0.0,-0.99898,0.0,0.23374]
[1778856267058,47.76,79184.08,0.0,-0.99898,0.0,0.23374]
[1778856267439,47.76,79183.83,0.0,-0.99898,0.0,0.23368]
[1778856272474,47.76,79180.22,0.0,-0.99899,0.0,0.23256]
[1778856274636,47.76,79182.66,0.0,-0.99899,0.0,0.2331]
[1778856274809,47.76,79182.66,0.0,-0.99899,0.0,0.2331]
[1778856278765,47.76,79182.61,0.0,-0.99899,0.0,0.23309]
[1778856278808,47.76,79182.61,0.0,-0.99899,0.0,0.23309]
[1778856278838,47.76,79182.61,0.0,-0.99899,0.0,0.23309]
[1778856279057,47.76,79182.61,0.0,-0.99899,0.0,0.23309]
[1778856279158,47.76,79183.14,0.0,-0.99899,0.0,0.23321]
[1778856284423,47.76,79183.79,0.0,-0.99898,0.0,0.23336]
[1778856283553,47.76,79193.86,0.0,-0.99897,0.0,0.23562]
[1778856284560,47.76,79193.86,0.0,-0.99897,0.0,0.23562]
[1778856284631,47.76,79194.19,0.0,-0.99897,0.0,0.23569]
[1778856286574,47.76,79198.6,0.0,-0.99897,0.0,0.23669]
[1778856288219,47.76,79198.6,0.0,-0.99897,0.0,0.23669]
[1778856288310,47.76,79198.6,0.0,-0.99897,0.0,0.23669]
[1778856288315,47.76,79195.59,0.0,-0.99897,0.0,0.23601]
[1778856288588,47.76,79191.86,0.0,-0.99898,0.0,0.23517]
[1778856289519,47.76,79191.86,0.0,-0.99898,0.0,0.23517]
[1778856289563,47.76,79191.86,0.0,-0.99898,0.0,0.23517]
[1778856289595,47.76,79192.64,0.0,-0.99898,0.0,0.23534]
[1778856291793,47.76,79191.55,0.0,-0.99898,0.0,0.2351]
[1778856291807,47.76,79191.55,0.0,-0.99898,0.0,0.2351]
[1778856291894,47.76,79188.68,0.0,-0.99898,0.0,0.23445]
[1778856292616,47.76,79179.15,0.0,-0.99899,0.0,0.23232]
[1778856293646,47.76,79179.15,0.0,-0.99899,0.0,0.23232]
[1778856293810,47.76,79179.15,0.0,-0.99899,0.0,0.23232]
[1778856294127,47.76,79179.15,0.0,-0.99899,0.0,0.23232]
[1778856294308,47.76,79179.15,0.0,-0.99899,0.0,0.23232]
[1778856294412,47.76,79173.87,0.0,-0.99899,0.0,0.23115]
[1778856294631,47.76,79179.12,0.0,-0.99899,0.0,0.23231]
[1778856295961,47.76,79179.12,0.0,-0.99899,0.0,0.23231]
[1778856296059,47.76,79179.12,0.0,-0.99899,0.0,0.23231]
[1778856296118,47.76,79182.03,0.0,-0.99899,0.0,0.23296]
[1778856296644,47.76,79184.86,0.0,-0.99898,0.0,0.23359]
[1778856298948,47.76,79185.76,0.0,-0.99898,0.0,0.2338]
[1778856299058,47.76,79185.76,0.0,-0.99898,0.0,0.2338]
[1778856299070,47.76,79187.56,0.0,-0.99898,0.0,0.2342]
[1778856300031,47.76,79187.56,0.0,-0.99898,0.0,0.2342]
[1778856300058,47.76,79187.56,0.0,-0.99898,0.0,0.2342]
[1778856303098,47.76,79188.61,0.0,-0.99898,0.0,0.23443]
[1778856303309,47.76,79188.61,0.0,-0.99898,0.0,0.23443]
[1778856303372,47.76,79181.85,0.0,-0.99899,0.0,0.23292]
[1778856304041,47.76,79181.85,0.0,-0.99899,0.0,0.23292]
[1778856304060,47.76,79181.85,0.0,-0.99899,0.0,0.23292]
[1778856304136,47.76,79180.59,0.0,-0.99899,0.0,0.23264]
[1778856304985,47.76,79177.52,0.0,-0.99899,0.0,0.23196]
[1778856307722,47.76,79182.15,0.0,-0.99899,0.0,0.23299]
[1778856308729,47.76,79189.85,0.0,-0.99898,0.0,0.23471]
[1778856309675,47.76,79189.85,0.0,-0.99898,0.0,0.23471]
[1778856309810,47.76,79189.85,0.0,-0.99898,0.0,0.23471]
[1778856309831,47.76,79193.75,0.0,-0.99897,0.0,0.23559]
[1778856315778,47.76,79195.38,0.0,-0.99897,0.0,0.23596]
[1778856317792,47.76,79188.73,0.0,-0.99898,0.0,0.23446]
[1778856318799,47.76,79178.59,0.0,-0.99899,0.0,0.2322]
[1778856319806,47.76,79176.79,0.0,-0.99899,0.0,0.23179]
[1778856321185,47.76,79176.79,0.0,-0.99899,0.0,0.23179]
[1778856321308,47.76,79176.79,0.0,-0.99899,0.0,0.23179]
[1778856321409,47.76,79179.63,0.0,-0.99899,0.0,0.23243]
[1778856322282,47.76,79179.63,0.0,-0.99899,0.0,0.23243]
[1778856322315,47.76,79179.63,0.0,-0.99899,0.0,0.23243]
[1778856322325,47.76,79182.42,0.0,-0.99899,0.0,0.23305]
[1778856322827,47.76,79170.57,0.0,-0.999,0.0,0.23042]
[1778856323835,47.76,79160.45,0.0,-0.99901,0.0,0.22819]
[1778856324843,47.76,79150.76,0.0,-0.99902,0.0,0.22607]
[1778856325869,47.76,79146.12,0.0,-0.99902,0.0,0.22507]
[1778856326859,47.76,79139.24,0.0,-0.99903,0.0,0.22358]
[1778856327865,47.76,79126.13,0.0,-0.99904,0.0,0.22077]
[1778856328872,47.76,79130.41,0.0,-0.99904,0.0,0.22169]
[1778856329890,47.76,79133.62,0.0,-0.99904,0.0,0.22237]
[1778856330889,47.76,79121.02,0.0,-0.99905,0.0,0.21969]
[1778856331896,47.76,79121.18,0.0,-0.99905,0.0,0.21942]
[1778856333910,47.76,79126.37,0.0,-0.99904,0.0,0.22052]
[1778856334917,47.76,79129.61,0.0,-0.99904,0.0,0.22121]
[1778856336931,47.76,79125.06,0.0,-0.99905,0.0,0.22024]
[1778856338798,47.76,79125.57,0.0,-0.99905,0.0,0.22035]
[1778856338808,47.76,79125.57,0.0,-0.99905,0.0,0.22035]
[1778856340960,47.76,79130.39,0.0,-0.99904,0.0,0.22138]
[1778856341842,47.76,79130.39,0.0,-0.99904,0.0,0.22138]
[1778856341845,47.76,79130.39,0.0,-0.99904,0.0,0.22138]
[1778856342057,47.76,79130.39,0.0,-0.99904,0.0,0.22138]
[1778856342095,47.76,79127.26,0.0,-0.99904,0.0,0.22071]
[1778856344988,47.76,79121.1,0.0,-0.99905,0.0,0.2194]
[1778856345997,47.76,79113.08,0.0,-0.99906,0.0,0.21771]
[1778856347003,47.76,79102.58,0.0,-0.99907,0.0,0.21551]
[1778856348013,47.76,79104.01,0.0,-0.99907,0.0,0.21581]
[1778856350026,47.76,79109.37,0.0,-0.99906,0.0,0.21693]
[1778856352040,47.76,79116.11,0.0,-0.99905,0.0,0.21835]
[1778856353871,47.76,79118.6,0.0,-0.99905,0.0,0.21888]
[1778856354059,47.76,79118.6,0.0,-0.99905,0.0,0.21888]
[1778856355041,47.76,79118.39,0.0,-0.99905,0.0,0.21883]
[1778856355059,47.76,79118.39,0.0,-0.99905,0.0,0.21883]
[1778856355061,47.76,79118.71,0.0,-0.99905,0.0,0.2189]
[1778856357075,47.76,79113.99,0.0,-0.99906,0.0,0.2179]
[1778856357896,47.76,79113.99,0.0,-0.99906,0.0,0.2179]
[1778856358058,47.76,79113.99,0.0,-0.99906,0.0,0.2179]
[1778856361103,47.76,79109.21,0.0,-0.99906,0.0,0.2169]
[1778856362114,47.76,79088.04,0.0,-0.99908,0.0,0.2125]
[1778856363125,47.76,79075.6,0.0,-0.99909,0.0,0.20996]
[1778856364132,47.76,79074.43,0.0,-0.99909,0.0,0.20972]
[1778856366146,47.76,79078.41,0.0,-0.99909,0.0,0.21053]
[1778856368160,47.76,79084.78,0.0,-0.99908,0.0,0.21183]
[1778856369167,47.76,79090.4,0.0,-0.99908,0.0,0.21299]
[1778856370174,47.76,79094.48,0.0,-0.99908,0.0,0.21383]
[1778856373193,47.76,79096.24,0.0,-0.99907,0.0,0.2142]
[1778856373308,47.76,79096.24,0.0,-0.99907,0.0,0.2142]
[1778856374242,47.76,79097.26,0.0,-0.99907,0.0,0.21441]
[1778856374308,47.76,79097.26,0.0,-0.99907,0.0,0.21441]
[1778856374410,47.76,79097.85,0.0,-0.99907,0.0,0.21453]
[1778856375209,47.76,79088.99,0.0,-0.99908,0.0,0.2127]
[1778856376216,47.76,79089.89,0.0,-0.99908,0.0,0.21288]
[1778856376819,47.76,79089.89,0.0,-0.99908,0.0,0.21288]
[1778856377058,47.76,79089.89,0.0,-0.99908,0.0,0.21288]
[1778856377223,47.76,79092.92,0.0,-0.99908,0.0,0.21351]
[1778856378231,47.76,79099.06,0.0,-0.99907,0.0,0.21478]
[1778856379136,47.76,79099.06,0.0,-0.99907,0.0,0.21478]
[1778856379308,47.76,79099.06,0.0,-0.99907,0.0,0.21478]
[1778856379354,47.76,79092.49,0.0,-0.99908,0.0,0.21342]
[1778856379713,47.76,79092.49,0.0,-0.99908,0.0,0.21342]
[1778856379809,47.76,79092.49,0.0,-0.99908,0.0,0.21342]
[1778856382258,47.76,79096.05,0.0,-0.99907,0.0,0.21416]
[1778856383234,47.76,79096.05,0.0,-0.99907,0.0,0.21416]
[1778856383308,47.76,79096.05,0.0,-0.99907,0.0,0.21416]
[1778856383329,47.76,79102.86,0.0,-0.99907,0.0,0.21557]
[1778856384272,47.76,79099.42,0.0,-0.99907,0.0,0.21486]
[1778856385280,47.76,79082.06,0.0,-0.99909,0.0,0.21128]
[1778856386286,47.76,79070.73,0.0,-0.9991,0.0,0.20897]
[1778856387293,47.76,79063.94,0.0,-0.9991,0.0,0.20759]
[1778856388300,47.76,79066.71,0.0,-0.9991,0.0,0.20815]
[1778856389518,47.76,79066.71,0.0,-0.9991,0.0,0.20815]
[1778856389558,47.76,79066.71,0.0,-0.9991,0.0,0.20815]
[1778856390441,47.76,79068.32,0.0,-0.9991,0.0,0.20848]
[1778856390564,47.76,79068.32,0.0,-0.9991,0.0,0.20848]
[1778856390477,47.76,79067.39,0.0,-0.9991,0.0,0.20829]
[1778856393335,47.76,79070.11,0.0,-0.9991,0.0,0.20855]
[1778856394342,47.76,79061.85,0.0,-0.99911,0.0,0.20689]
[1778856395349,47.76,79056.15,0.0,-0.99911,0.0,0.20574]
[1778856396183,47.76,79056.15,0.0,-0.99911,0.0,0.20574]
[1778856396307,47.76,79056.15,0.0,-0.99911,0.0,0.20574]
[1778856396356,47.76,79059.29,0.0,-0.99911,0.0,0.20637]
[1778856397363,47.76,79062.21,0.0,-0.99911,0.0,0.20696]
[1778856398373,47.76,79049.19,0.0,-0.99912,0.0,0.20436]
[1778856399379,47.76,79031.9,0.0,-0.99914,0.0,0.20094]
[1778856400386,47.76,79019.2,0.0,-0.99915,0.0,0.19847]
[1778856401393,47.76,79012.3,0.0,-0.99915,0.0,0.19714]
[1778856404417,47.76,79010.79,0.0,-0.99915,0.0,0.19685]
[1778856405426,47.76,79005.7,0.0,-0.99916,0.0,0.19587]
[1778856406433,47.76,79002.57,0.0,-0.99916,0.0,0.19527]
[1778856408449,47.76,78998.58,0.0,-0.99916,0.0,0.19451]
[1778856413484,47.76,78998.46,0.0,-0.99916,0.0,0.19449]
[1778856415497,47.76,79003.05,0.0,-0.99916,0.0,0.19536]
[1778856416115,47.76,79003.05,0.0,-0.99916,0.0,0.19536]
[1778856416310,47.76,79003.05,0.0,-0.99916,0.0,0.19536]
[1778856416504,47.76,79007.71,0.0,-0.99916,0.0,0.19626]
[1778856417511,47.76,79011.47,0.0,-0.99915,0.0,0.19698]
[1778856417701,47.76,79011.47,0.0,-0.99915,0.0,0.19698]
[1778856417810,47.76,79011.47,0.0,-0.99915,0.0,0.19698]
[1778856418518,47.76,79014.99,0.0,-0.99915,0.0,0.19766]
[1778856419683,47.76,79016.48,0.0,-0.99915,0.0,0.19794]
[1778856419808,47.76,79016.48,0.0,-0.99915,0.0,0.19794]
[1778856421539,47.76,79011.72,0.0,-0.99915,0.0,0.19703]
[1778856422976,47.76,79011.95,0.0,-0.99915,0.0,0.19707]
[1778856423057,47.76,79011.95,0.0,-0.99915,0.0,0.19707]
[1778856423553,47.76,79012.89,0.0,-0.99915,0.0,0.19725]
[1778856425638,47.76,79013.49,0.0,-0.99915,0.0,0.19737]
[1778856425808,47.76,79013.49,0.0,-0.99915,0.0,0.19737]
[1778856426576,47.76,79018.87,0.0,-0.99915,0.0,0.19841]
[1778856427583,47.76,79024.72,0.0,-0.99914,0.0,0.19954]
[1778856428590,47.76,79031.08,0.0,-0.99914,0.0,0.20078]
[1778856429064,47.76,79031.08,0.0,-0.99914,0.0,0.20078]
[1778856429307,47.76,79031.08,0.0,-0.99914,0.0,0.20078]
[1778856429597,47.76,79033.9,0.0,-0.99913,0.0,0.20134]
[1778856431614,47.76,79048.87,0.0,-0.99912,0.0,0.20429]
[1778856432629,47.76,79053.86,0.0,-0.99912,0.0,0.20529]
[1778856433635,47.76,79066.9,0.0,-0.9991,0.0,0.2079]
[1778856434642,47.76,79082.48,0.0,-0.99909,0.0,0.21107]
[1778856435649,47.76,79079.59,0.0,-0.99909,0.0,0.21048]
[1778856436657,47.76,79075.84,0.0,-0.99909,0.0,0.20971]
[1778856437664,47.76,79073.23,0.0,-0.9991,0.0,0.20918]
[1778856438671,47.76,79075.96,0.0,-0.99909,0.0,0.20974]
[1778856440686,47.76,79070.86,0.0,-0.9991,0.0,0.2087]
[1778856442044,47.76,79070.86,0.0,-0.9991,0.0,0.2087]
[1778856442058,47.76,79070.86,0.0,-0.9991,0.0,0.2087]
[1778856443935,47.76,79070.17,0.0,-0.9991,0.0,0.20856]
[1778856444059,47.76,79070.17,0.0,-0.9991,0.0,0.20856]
[1778856444154,47.76,79068.41,0.0,-0.9991,0.0,0.20821]
[1778856445068,47.76,79068.41,0.0,-0.9991,0.0,0.20821]
[1778856445309,47.76,79068.41,0.0,-0.9991,0.0,0.20821]
[1778856445339,47.76,79063.59,0.0,-0.99911,0.0,0.20724]
[1778856446628,47.76,79067.98,0.0,-0.9991,0.0,0.20812]
[1778856446895,47.76,79067.98,0.0,-0.9991,0.0,0.20812]
[1778856447059,47.76,79067.98,0.0,-0.9991,0.0,0.20812]
[1778856447103,47.76,79067.77,0.0,-0.9991,0.0,0.20808]
[1778856447735,47.76,79058.19,0.0,-0.99911,0.0,0.20615]
[1778856449515,47.76,79053.63,0.0,-0.99912,0.0,0.20524]
[1778856450756,47.76,79035.3,0.0,-0.99913,0.0,0.20161]
[1778856451763,47.76,79028.71,0.0,-0.99914,0.0,0.20004]
[1778856452770,47.76,79024.64,0.0,-0.99914,0.0,0.19925]
[1778856454786,47.76,79028.4,0.0,-0.99914,0.0,0.19998]
[1778856455940,47.76,79028.4,0.0,-0.99914,0.0,0.19998]
[1778856456058,47.76,79028.4,0.0,-0.99914,0.0,0.19998]
[1778856457806,47.76,79032.27,0.0,-0.99914,0.0,0.20073]
[1778856461474,47.76,79034.16,0.0,-0.99913,0.0,0.20111]
[1778856461560,47.76,79034.16,0.0,-0.99913,0.0,0.20111]
[1778856461575,47.76,79037.47,0.0,-0.99913,0.0,0.20175]
[1778856463567,47.76,79033.0,0.0,-0.99914,0.0,0.20088]
[1778856464313,47.76,79033.0,0.0,-0.99914,0.0,0.20088]
[1778856464538,47.76,79033.0,0.0,-0.99914,0.0,0.20088]
[1778856464560,47.76,79033.0,0.0,-0.99914,0.0,0.20088]
[1778856464577,47.76,79032.48,0.0,-0.99914,0.0,0.20078]
[1778856464857,47.76,79035.15,0.0,-0.99913,0.0,0.2013]
[1778856465864,47.76,79028.12,0.0,-0.99914,0.0,0.19992]
[1778856466871,47.76,79009.98,0.0,-0.99916,0.0,0.19641]
[1778856467879,47.76,79009.24,0.0,-0.99916,0.0,0.19627]
[1778856469892,47.76,79011.66,0.0,-0.99915,0.0,0.19674]
[1778856470899,47.76,79007.39,0.0,-0.99916,0.0,0.19592]
[1778856471906,47.76,79000.73,0.0,-0.99916,0.0,0.19465]
[1778856472915,47.76,78996.77,0.0,-0.99917,0.0,0.19389]
[1778856473922,47.76,79002.0,0.0,-0.99916,0.0,0.19489]
[1778856474929,47.76,78997.19,0.0,-0.99917,0.0,0.19397]
[1778856476943,47.76,78989.52,0.0,-0.99917,0.0,0.19252]
[1778856477950,47.76,78982.17,0.0,-0.99918,0.0,0.19114]
[1778856478957,47.76,78975.67,0.0,-0.99919,0.0,0.18993]
[1778856479964,47.76,78971.76,0.0,-0.99919,0.0,0.1892]
[1778856481978,47.76,78975.75,0.0,-0.99919,0.0,0.18994]
[1778856482985,47.76,78971.95,0.0,-0.99919,0.0,0.18923]
[1778856484409,47.76,78971.95,0.0,-0.99919,0.0,0.18923]
[1778856484422,47.76,78957.92,0.0,-0.9992,0.0,0.18664]
[1778856485062,47.76,78960.58,0.0,-0.9992,0.0,0.18713]
[1778856486018,47.76,78957.38,0.0,-0.9992,0.0,0.18655]
[1778856487625,47.76,78957.38,0.0,-0.9992,0.0,0.18655]
[1778856487025,47.76,78963.86,0.0,-0.9992,0.0,0.18774]
[1778856488032,47.76,78969.18,0.0,-0.99919,0.0,0.18872]
[1778856489039,47.76,78963.86,0.0,-0.9992,0.0,0.18774]
[1778856489809,47.76,78963.86,0.0,-0.9992,0.0,0.18774]
[1778856490046,47.76,78967.28,0.0,-0.99919,0.0,0.18837]
[1778856492070,47.76,78964.26,0.0,-0.9992,0.0,0.18781]
[1778856493077,47.76,78960.85,0.0,-0.9992,0.0,0.18718]
[1778856496027,47.76,78960.4,0.0,-0.9992,0.0,0.1871]
[1778856496058,47.76,78960.4,0.0,-0.9992,0.0,0.1871]
[1778856496159,47.76,78959.79,0.0,-0.9992,0.0,0.18699]
[1778856497105,47.76,78962.13,0.0,-0.9992,0.0,0.18742]
[1778856499124,47.76,78968.21,0.0,-0.99919,0.0,0.18854]
[1778856500131,47.76,78972.73,0.0,-0.99919,0.0,0.18938]
[1778856501138,47.76,78969.29,0.0,-0.99919,0.0,0.18874]
[1778856502145,47.76,78960.41,0.0,-0.9992,0.0,0.1871]
[1778856503421,47.76,78960.41,0.0,-0.9992,0.0,0.1871]
[1778856503564,47.76,78960.41,0.0,-0.9992,0.0,0.1871]
[1778856503635,47.76,78958.59,0.0,-0.9992,0.0,0.18677]
[1778856505766,47.76,78958.45,0.0,-0.9992,0.0,0.18674]
[1778856505807,47.76,78958.45,0.0,-0.9992,0.0,0.18674]
[1778856506173,47.76,78965.76,0.0,-0.99919,0.0,0.18809]
[1778856507371,47.76,78965.76,0.0,-0.99919,0.0,0.18809]
[1778856507561,47.76,78965.76,0.0,-0.99919,0.0,0.18809]
[1778856507662,47.76,78965.78,0.0,-0.99919,0.0,0.18809]
[1778856508187,47.76,78962.2,0.0,-0.9992,0.0,0.18743]
[1778856509197,47.76,78967.3,0.0,-0.99919,0.0,0.18837]
[1778856510203,47.76,78980.72,0.0,-0.99918,0.0,0.19087]
[1778856511210,47.76,78983.52,0.0,-0.99918,0.0,0.19112]
[1778856513224,47.76,78987.68,0.0,-0.99918,0.0,0.1919]
[1778856514059,47.76,78987.68,0.0,-0.99918,0.0,0.1919]
[1778856514309,47.76,78987.68,0.0,-0.99918,0.0,0.1919]
[1778856514390,47.76,78986.82,0.0,-0.99918,0.0,0.19174]
[1778856515940,47.76,78987.56,0.0,-0.99918,0.0,0.19188]
[1778856516061,47.76,78987.56,0.0,-0.99918,0.0,0.19188]
[1778856518264,47.76,78977.3,0.0,-0.99919,0.0,0.18996]
[1778856519271,47.76,78969.86,0.0,-0.99919,0.0,0.18858]
[1778856520278,47.76,78964.87,0.0,-0.9992,0.0,0.18766]
[1778856521285,47.76,78960.53,0.0,-0.9992,0.0,0.18686]
[1778856522300,47.76,78957.42,0.0,-0.9992,0.0,0.18629]
[1778856523304,47.76,78947.36,0.0,-0.99921,0.0,0.18445]
[1778856524311,47.76,78943.93,0.0,-0.99921,0.0,0.18383]
[1778856525928,47.76,78943.8,0.0,-0.99921,0.0,0.18381]
[1778856526060,47.76,78943.8,0.0,-0.99921,0.0,0.18381]
[1778856526326,47.76,78934.36,0.0,-0.99922,0.0,0.18211]
[1778856527332,47.76,78934.43,0.0,-0.99922,0.0,0.18212]
[1778856529346,47.76,78932.13,0.0,-0.99922,0.0,0.18171]
[1778856531360,47.76,78938.38,0.0,-0.99922,0.0,0.18283]
[1778856532370,47.76,78941.99,0.0,-0.99922,0.0,0.18348]
[1778856533376,47.76,78947.27,0.0,-0.99921,0.0,0.18444]
[1778856534383,47.76,78951.96,0.0,-0.99921,0.0,0.18529]
[1778856535390,47.76,78964.66,0.0,-0.9992,0.0,0.18762]
[1778856536397,47.76,78971.5,0.0,-0.99919,0.0,0.18888]
[1778856538411,47.76,78972.3,0.0,-0.99919,0.0,0.18903]
[1778856541339,47.76,78971.89,0.0,-0.99919,0.0,0.18896]
[1778856541560,47.76,78971.89,0.0,-0.99919,0.0,0.18896]
[1778856546143,47.76,78974.14,0.0,-0.99919,0.0,0.18937]
[1778856546308,47.76,78974.14,0.0,-0.99919,0.0,0.18937]
[1778856546467,47.76,78974.31,0.0,-0.99919,0.0,0.18941]
[1778856548650,47.76,78974.74,0.0,-0.99919,0.0,0.18949]
[1778856548808,47.76,78974.33,0.0,-0.99919,0.0,0.18941]
[1778856549488,47.76,78977.86,0.0,-0.99919,0.0,0.19007]
[1778856550495,47.76,78981.21,0.0,-0.99918,0.0,0.19069]
[1778856552509,47.76,78986.21,0.0,-0.99918,0.0,0.19163]
[1778856553516,47.76,78979.72,0.0,-0.99918,0.0,0.19041]
[1778856555212,47.76,78981.85,0.0,-0.99918,0.0,0.19081]
[1778856555308,47.76,78981.85,0.0,-0.99918,0.0,0.19081]
[1778856555530,47.76,78978.87,0.0,-0.99918,0.0,0.19025]
[1778856556537,47.76,78981.55,0.0,-0.99918,0.0,0.19076]
[1778856557544,47.76,78987.9,0.0,-0.99918,0.0,0.19195]
[1778856559558,47.76,78995.26,0.0,-0.99917,0.0,0.19333]
[1778856561572,47.76,78989.08,0.0,-0.99918,0.0,0.19217]
[1778856562579,47.76,78985.8,0.0,-0.99918,0.0,0.19155]
[1778856563586,47.76,78983.12,0.0,-0.99918,0.0,0.19105]
[1778856564593,47.76,78977.29,0.0,-0.99919,0.0,0.18996]
[1778856565600,47.76,78971.92,0.0,-0.99919,0.0,0.18896]
[1778856566607,47.76,78968.0,0.0,-0.99919,0.0,0.18824]
[1778856567614,47.76,78972.29,0.0,-0.99919,0.0,0.18903]
[1778856570677,47.76,78971.81,0.0,-0.99919,0.0,0.18894]
[1778856570809,47.76,78972.6,0.0,-0.99919,0.0,0.18909]
[1778856574665,47.76,78967.7,0.0,-0.99919,0.0,0.18791]
[1778856574827,47.76,78967.7,0.0,-0.99919,0.0,0.18791]
[1778856575058,47.76,78967.7,0.0,-0.99919,0.0,0.18791]
[1778856575599,47.76,78967.7,0.0,-0.99919,0.0,0.18791]
[1778856575672,47.76,78969.07,0.0,-0.99919,0.0,0.18817]
[1778856575808,47.76,78969.07,0.0,-0.99919,0.0,0.18817]
[1778856576679,47.76,78971.63,0.0,-0.99919,0.0,0.18864]
[1778856577686,47.76,78980.69,0.0,-0.99918,0.0,0.19033]
[1778856578693,47.76,78985.94,0.0,-0.99918,0.0,0.19131]
[1778856579700,47.76,78984.99,0.0,-0.99918,0.0,0.19113]
[1778856579810,47.76,78984.99,0.0,-0.99918,0.0,0.19113]
[1778856580061,47.76,78984.99,0.0,-0.99918,0.0,0.19113]
[1778856584131,47.76,78986.27,0.0,-0.99918,0.0,0.19137]
[1778856584310,47.76,78986.27,0.0,-0.99918,0.0,0.19137]
[1778856585125,47.76,78986.12,0.0,-0.99918,0.0,0.19134]
[1778856585308,47.76,78986.12,0.0,-0.99918,0.0,0.19134]
[1778856585744,47.76,78990.19,0.0,-0.99918,0.0,0.19211]
[1778856586752,47.76,78998.42,0.0,-0.99917,0.0,0.19366]
[1778856588765,47.76,79005.01,0.0,-0.99916,0.0,0.19491]
[1778856590780,47.76,79001.39,0.0,-0.99917,0.0,0.19422]
[1778856591787,47.76,78998.57,0.0,-0.99917,0.0,0.19369]
[1778856592794,47.76,78993.34,0.0,-0.99917,0.0,0.1927]
[1778856594186,47.76,78993.34,0.0,-0.99917,0.0,0.1927]
[1778856594310,47.76,78993.34,0.0,-0.99917,0.0,0.1927]
[1778856601857,47.76,78989.77,0.0,-0.99918,0.0,0.19203]
[1778856602869,47.76,78989.77,0.0,-0.99918,0.0,0.19203]
[1778856603060,47.76,78989.77,0.0,-0.99918,0.0,0.19203]
[1778856603158,47.76,78986.48,0.0,-0.99918,0.0,0.19141]
[1778856603871,47.76,78981.32,0.0,-0.99918,0.0,0.19044]
[1778856604880,47.76,78975.21,0.0,-0.99919,0.0,0.1893]
[1778856605886,47.76,78969.92,0.0,-0.99919,0.0,0.18832]
[1778856606893,47.76,78967.7,0.0,-0.99919,0.0,0.18791]
[1778856607900,47.76,78965.42,0.0,-0.9992,0.0,0.18749]
[1778856609914,47.76,78970.1,0.0,-0.99919,0.0,0.18836]
[1778856610921,47.76,78972.83,0.0,-0.99919,0.0,0.18886]
[1778856612310,47.76,78972.83,0.0,-0.99919,0.0,0.18886]
[1778856612560,47.76,78972.83,0.0,-0.99919,0.0,0.18886]
[1778856612626,47.76,78975.25,0.0,-0.99919,0.0,0.18931]
[1778856612935,47.76,78972.7,0.0,-0.99919,0.0,0.18884]
[1778856613942,47.76,78970.29,0.0,-0.99919,0.0,0.18839]
[1778856615956,47.76,78968.01,0.0,-0.99919,0.0,0.18797]
[1778856618360,47.76,78968.06,0.0,-0.99919,0.0,0.18798]
[1778856618562,47.76,78968.06,0.0,-0.99919,0.0,0.18798]
[1778856618572,47.76,78967.18,0.0,-0.9992,0.0,0.18782]
[1778856619119,47.76,78967.18,0.0,-0.9992,0.0,0.18782]
[1778856619308,47.76,78967.18,0.0,-0.9992,0.0,0.18782]
[1778856619984,47.76,78976.29,0.0,-0.99919,0.0,0.18951]
[1778856620992,47.76,78976.55,0.0,-0.99919,0.0,0.18955]
[1778856622789,47.76,78976.55,0.0,-0.99919,0.0,0.18955]
[1778856622808,47.76,78976.55,0.0,-0.99919,0.0,0.18955]
[1778856621999,47.76,78974.23,0.0,-0.99919,0.0,0.18912]
[1778856623006,47.76,78965.24,0.0,-0.9992,0.0,0.18746]
[1778856624252,47.76,78965.24,0.0,-0.9992,0.0,0.18746]
[1778856624309,47.76,78965.24,0.0,-0.9992,0.0,0.18746]
[1778856624341,47.76,78964.05,0.0,-0.9992,0.0,0.18724]
[1778856629693,47.76,78963.3,0.0,-0.9992,0.0,0.1871]
[1778856629809,47.76,78963.3,0.0,-0.9992,0.0,0.1871]
[1778856629717,47.76,78959.68,0.0,-0.9992,0.0,0.18644]
[1778856630057,47.76,78955.55,0.0,-0.99921,0.0,0.18568]
[1778856632158,47.76,78955.5,0.0,-0.99921,0.0,0.18541]
[1778856632310,47.76,78955.5,0.0,-0.99921,0.0,0.18541]
[1778856633078,47.76,78960.1,0.0,-0.9992,0.0,0.18625]
[1778856634085,47.76,78957.89,0.0,-0.9992,0.0,0.18585]
[1778856637456,47.76,78957.42,0.0,-0.9992,0.0,0.18576]
[1778856637567,47.76,78957.42,0.0,-0.9992,0.0,0.18576]
[1778856637669,47.76,78961.05,0.0,-0.9992,0.0,0.18643]
[1778856638113,47.76,78963.43,0.0,-0.9992,0.0,0.18686]
[1778856639120,47.76,78971.54,0.0,-0.99919,0.0,0.18836]
[1778856640127,47.76,78972.22,0.0,-0.99919,0.0,0.18848]
[1778856641134,47.76,78969.93,0.0,-0.99919,0.0,0.18806]
[1778856642240,47.76,78969.93,0.0,-0.99919,0.0,0.18806]
[1778856642311,47.76,78969.93,0.0,-0.99919,0.0,0.18806]
[1778856645166,47.76,78975.05,0.0,-0.99919,0.0,0.18901]
[1778856645995,47.76,78975.05,0.0,-0.99919,0.0,0.18901]
[1778856646061,47.76,78975.05,0.0,-0.99919,0.0,0.18901]
[1778856646173,47.76,78978.73,0.0,-0.99919,0.0,0.18969]
[1778856647004,47.76,78978.73,0.0,-0.99919,0.0,0.18969]
[1778856647059,47.76,78978.73,0.0,-0.99919,0.0,0.18969]
[1778856651208,47.76,78973.28,0.0,-0.99919,0.0,0.18868]
[1778856652728,47.76,78973.28,0.0,-0.99919,0.0,0.18868]
[1778856652808,47.76,78973.28,0.0,-0.99919,0.0,0.18868]
[1778856652824,47.76,78975.11,0.0,-0.99919,0.0,0.18902]
[1778856653222,47.76,78977.47,0.0,-0.99919,0.0,0.18946]
[1778856654500,47.76,78977.47,0.0,-0.99919,0.0,0.18946]
[1778856654560,47.76,78977.47,0.0,-0.99919,0.0,0.18946]
[1778856656243,47.76,78982.71,0.0,-0.99918,0.0,0.19043]
[1778856657250,47.76,78988.41,0.0,-0.99918,0.0,0.1915]
[1778856658225,47.76,78988.41,0.0,-0.99918,0.0,0.1915]
[1778856658309,47.76,78988.41,0.0,-0.99918,0.0,0.1915]
[1778856659264,47.76,78994.96,0.0,-0.99917,0.0,0.19273]
[1778856660279,47.76,79006.34,0.0,-0.99916,0.0,0.19489]
[1778856661284,47.76,79012.0,0.0,-0.99916,0.0,0.19597]
[1778856662291,47.76,79008.59,0.0,-0.99916,0.0,0.19532]
[1778856663299,47.76,79006.48,0.0,-0.99916,0.0,0.19492]
[1778856663891,47.76,79006.48,0.0,-0.99916,0.0,0.19492]
[1778856664060,47.76,79006.48,0.0,-0.99916,0.0,0.19492]
[1778856664305,47.76,79005.69,0.0,-0.99916,0.0,0.19477]
[1778856665769,47.76,79005.69,0.0,-0.99916,0.0,0.19477]
[1778856665810,47.76,79005.69,0.0,-0.99916,0.0,0.19477]
[1778856669219,47.76,79008.29,0.0,-0.99916,0.0,0.19527]
[1778856669309,47.76,79008.29,0.0,-0.99916,0.0,0.19527]
[1778856669340,47.76,79009.86,0.0,-0.99916,0.0,0.19557]
[1778856670356,47.76,79017.93,0.0,-0.99915,0.0,0.19711]
[1778856671356,47.76,79011.6,0.0,-0.99916,0.0,0.1959]
[1778856672362,47.76,79007.95,0.0,-0.99916,0.0,0.1952]
[1778856673369,47.76,79010.03,0.0,-0.99916,0.0,0.1956]
[1778856674228,47.76,79010.03,0.0,-0.99916,0.0,0.1956]
[1778856674309,47.76,79010.03,0.0,-0.99916,0.0,0.1956]
[1778856675384,47.76,79008.22,0.0,-0.99916,0.0,0.19525]
[1778856676391,47.76,79005.62,0.0,-0.99916,0.0,0.19476]
[1778856677675,47.76,79005.62,0.0,-0.99916,0.0,0.19476]
[1778856677809,47.76,79005.62,0.0,-0.99916,0.0,0.19476]
[1778856677772,47.76,79003.75,0.0,-0.99916,0.0,0.1944]
[1778856678405,47.76,79002.08,0.0,-0.99917,0.0,0.19408]
[1778856679412,47.76,78997.22,0.0,-0.99917,0.0,0.19316]
[1778856680419,47.76,78993.43,0.0,-0.99917,0.0,0.19245]
[1778856681426,47.76,78990.84,0.0,-0.99918,0.0,0.19196]
[1778856682433,47.76,78988.08,0.0,-0.99918,0.0,0.19144]
[1778856684447,47.76,78980.36,0.0,-0.99919,0.0,0.18999]
[1778856685454,47.76,78972.97,0.0,-0.99919,0.0,0.18862]
[1778856686461,47.76,78970.55,0.0,-0.99919,0.0,0.18817]
[1778856688475,47.76,78967.08,0.0,-0.9992,0.0,0.18753]
[1778856689482,47.76,78968.83,0.0,-0.9992,0.0,0.18786]
[1778856689949,47.76,78968.83,0.0,-0.9992,0.0,0.18786]
[1778856690059,47.76,78968.83,0.0,-0.9992,0.0,0.18786]
[1778856694325,47.76,78968.49,0.0,-0.9992,0.0,0.18753]
[1778856694561,47.76,78968.49,0.0,-0.9992,0.0,0.18753]
[1778856694647,47.76,78974.25,0.0,-0.99919,0.0,0.18859]
[1778856695681,47.76,78974.25,0.0,-0.99919,0.0,0.18859]
[1778856695808,47.76,78974.25,0.0,-0.99919,0.0,0.18859]
[1778856698547,47.76,78978.73,0.0,-0.99919,0.0,0.18942]
[1778856699464,47.76,78978.73,0.0,-0.99919,0.0,0.18942]
[1778856699560,47.76,78978.73,0.0,-0.99919,0.0,0.18942]
[1778856699645,47.76,78982.65,0.0,-0.99918,0.0,0.19015]
[1778856701568,47.76,78986.53,0.0,-0.99918,0.0,0.19088]
[1778856702575,47.76,78989.28,0.0,-0.99918,0.0,0.19139]
[1778856703091,47.76,78989.28,0.0,-0.99918,0.0,0.19139]
[1778856703308,47.76,78989.28,0.0,-0.99918,0.0,0.19139]
[1778856704589,47.76,78995.85,0.0,-0.99917,0.0,0.19263]
[1778856705596,47.76,78997.76,0.0,-0.99917,0.0,0.19299]
[1778856706603,47.76,79002.48,0.0,-0.99917,0.0,0.19388]
[1778856707611,47.76,79006.25,0.0,-0.99916,0.0,0.1946]
[1778856708667,47.76,79022.99,0.0,-0.99915,0.0,0.19781]
[1778856709651,47.76,79042.49,0.0,-0.99913,0.0,0.20161]
[1778856710658,47.76,79048.86,0.0,-0.99913,0.0,0.20287]
[1778856712672,47.76,79039.55,0.0,-0.99913,0.0,0.20104]
[1778856713680,47.76,79036.13,0.0,-0.99914,0.0,0.20037]
[1778856714687,47.76,79033.55,0.0,-0.99914,0.0,0.19986]
[1778856715694,47.76,79031.16,0.0,-0.99914,0.0,0.1994]
[1778856716673,47.76,79031.16,0.0,-0.99914,0.0,0.1994]
[1778856716810,47.76,79031.16,0.0,-0.99914,0.0,0.1994]
[1778856716878,47.76,79030.83,0.0,-0.99914,0.0,0.19933]
[1778856717710,47.76,79024.16,0.0,-0.99915,0.0,0.19804]
[1778856718717,47.76,79019.0,0.0,-0.99915,0.0,0.19704]
[1778856719725,47.76,79016.8,0.0,-0.99915,0.0,0.19662]
[1778856720732,47.76,79014.2,0.0,-0.99916,0.0,0.19612]
[1778856721739,47.76,79006.79,0.0,-0.99916,0.0,0.1947]
[1778856722746,47.76,79002.47,0.0,-0.99917,0.0,0.19388]
[1778856723753,47.76,78997.29,0.0,-0.99917,0.0,0.1929]
[1778856725767,47.76,78996.41,0.0,-0.99917,0.0,0.19274]
[1778856726774,47.76,78988.18,0.0,-0.99918,0.0,0.19119]
[1778856728789,47.76,78984.81,0.0,-0.99918,0.0,0.19056]
[1778856729798,47.76,78990.85,0.0,-0.99918,0.0,0.19169]
[1778856730071,47.76,78990.85,0.0,-0.99918,0.0,0.19169]
[1778856730805,47.76,78995.1,0.0,-0.99917,0.0,0.19249]
[1778856731812,47.76,78993.27,0.0,-0.99918,0.0,0.19214]
[1778856734077,47.76,78994.65,0.0,-0.99917,0.0,0.1924]
[1778856734585,47.76,78994.65,0.0,-0.99917,0.0,0.1924]
[1778856734809,47.76,78994.65,0.0,-0.99917,0.0,0.1924]
[1778856734833,47.76,78994.73,0.0,-0.99917,0.0,0.19242]
[1778856735840,47.76,78997.63,0.0,-0.99917,0.0,0.19297]
[1778856736847,47.76,79004.49,0.0,-0.99917,0.0,0.19427]
[1778856737218,47.76,79004.49,0.0,-0.99917,0.0,0.19427]
[1778856737312,47.76,79004.49,0.0,-0.99917,0.0,0.19427]
[1778856738068,47.76,79006.28,0.0,-0.99916,0.0,0.19461]
[1778856738861,47.76,79006.59,0.0,-0.99916,0.0,0.19467]
[1778856742517,47.76,79008.61,0.0,-0.99916,0.0,0.19505]
[1778856742565,47.76,79008.61,0.0,-0.99916,0.0,0.19505]
[1778856748942,47.76,79013.19,0.0,-0.99916,0.0,0.19593]
[1778856748931,47.76,79017.64,0.0,-0.99915,0.0,0.19678]
[1778856749059,47.76,79017.64,0.0,-0.99915,0.0,0.19678]
[1778856752963,47.76,79025.95,0.0,-0.99915,0.0,0.19811]
[1778856753953,47.76,79025.95,0.0,-0.99915,0.0,0.19811]
[1778856754061,47.76,79025.95,0.0,-0.99915,0.0,0.19811]
[1778856754162,47.76,79024.32,0.0,-0.99915,0.0,0.19779]
[1778856755463,47.76,79024.32,0.0,-0.99915,0.0,0.19779]
[1778856755562,47.76,79024.32,0.0,-0.99915,0.0,0.19779]
[1778856755627,47.76,79024.66,0.0,-0.99915,0.0,0.19786]
[1778856756991,47.76,79036.91,0.0,-0.99914,0.0,0.20024]
[1778856757998,47.76,79042.67,0.0,-0.99913,0.0,0.20137]
[1778856760017,47.76,79047.69,0.0,-0.99913,0.0,0.20235]
[1778856763038,47.76,79051.72,0.0,-0.99912,0.0,0.20315]
[1778856764045,47.76,79055.55,0.0,-0.99912,0.0,0.20391]
[1778856765052,47.76,79061.96,0.0,-0.99911,0.0,0.20519]
[1778856766968,47.76,79061.96,0.0,-0.99911,0.0,0.20519]
[1778856767058,47.76,79061.54,0.0,-0.99912,0.0,0.2051]
[1778856768061,47.76,79060.95,0.0,-0.99912,0.0,0.20498]
[1778856768073,47.76,79062.96,0.0,-0.99911,0.0,0.20539]
[1778856769133,47.76,79062.96,0.0,-0.99911,0.0,0.20539]
[1778856769309,47.76,79062.96,0.0,-0.99911,0.0,0.20539]
[1778856769353,47.76,79072.85,0.0,-0.9991,0.0,0.20737]
[1778856770087,47.76,79073.03,0.0,-0.9991,0.0,0.20741]
[1778856772063,47.76,79072.9,0.0,-0.9991,0.0,0.20738]
[1778856772102,47.76,79073.25,0.0,-0.9991,0.0,0.20745]
[1778856775128,47.76,79078.33,0.0,-0.9991,0.0,0.20848]
[1778856776063,47.76,79078.33,0.0,-0.9991,0.0,0.20848]
[1778856776134,47.76,79085.44,0.0,-0.99909,0.0,0.20992]
[1778856777141,47.76,79085.15,0.0,-0.99909,0.0,0.20986]
[1778856779155,47.76,79080.52,0.0,-0.9991,0.0,0.20892]
[1778856780162,47.76,79074.94,0.0,-0.9991,0.0,0.20779]
[1778856781537,47.76,79074.94,0.0,-0.9991,0.0,0.20779]
[1778856781562,47.76,79074.94,0.0,-0.9991,0.0,0.20779]
[1778856782176,47.76,79075.93,0.0,-0.9991,0.0,0.20799]
[1778856784200,47.76,79099.01,0.0,-0.99908,0.0,0.2127]
[1778856785204,47.76,79103.81,0.0,-0.99908,0.0,0.21369]
[1778856786215,47.76,79093.25,0.0,-0.99909,0.0,0.21152]
[1778856787840,47.76,79090.96,0.0,-0.99909,0.0,0.21105]
[1778856788245,47.76,79090.96,0.0,-0.99909,0.0,0.21105]
[1778856788309,47.76,79090.96,0.0,-0.99909,0.0,0.21105]
[1778856791622,47.76,79092.66,0.0,-0.99909,0.0,0.2114]
[1778856791814,47.76,79092.66,0.0,-0.99909,0.0,0.2114]
[1778856792256,47.76,79095.62,0.0,-0.99908,0.0,0.212]
[1778856794986,47.76,79098.1,0.0,-0.99908,0.0,0.21251]
[1778856795058,47.76,79100.91,0.0,-0.99908,0.0,0.21309]
[1778856795277,47.76,79093.52,0.0,-0.99909,0.0,0.21157]
[1778856796061,47.76,79093.52,0.0,-0.99909,0.0,0.21157]
[1778856796284,47.76,79090.53,0.0,-0.99909,0.0,0.21096]
[1778856797292,47.76,79086.57,0.0,-0.99909,0.0,0.21015]
[1778856798299,47.76,79082.66,0.0,-0.9991,0.0,0.20936]
[1778856799058,47.76,79082.66,0.0,-0.9991,0.0,0.20936]
[1778856800061,47.76,79081.97,0.0,-0.9991,0.0,0.20922]
[1778856800314,47.76,79082.3,0.0,-0.9991,0.0,0.20928]
[1778856803166,47.76,79081.85,0.0,-0.9991,0.0,0.20919]
[1778856803308,47.76,79081.85,0.0,-0.9991,0.0,0.20919]
[1778856806891,47.76,79085.8,0.0,-0.99909,0.0,0.20999]
[1778856806987,47.76,79086.77,0.0,-0.99909,0.0,0.21019]
[1778856807059,47.76,79086.77,0.0,-0.99909,0.0,0.21019]
[1778856807837,47.76,79086.77,0.0,-0.99909,0.0,0.21019]
[1778856808059,47.76,79085.85,0.0,-0.99909,0.0,0.21]
[1778856810383,47.76,79080.25,0.0,-0.9991,0.0,0.20887]
[1778856811892,47.76,79080.25,0.0,-0.9991,0.0,0.20887]
[1778856811920,47.76,79088.89,0.0,-0.99909,0.0,0.21033]
[1778856812058,47.76,79088.89,0.0,-0.99909,0.0,0.21033]
[1778856812397,47.76,79092.54,0.0,-0.99909,0.0,0.21108]
[1778856813879,47.76,79092.54,0.0,-0.99909,0.0,0.21108]
[1778856813976,47.76,79095.21,0.0,-0.99908,0.0,0.21163]
[1778856814060,47.76,79095.21,0.0,-0.99908,0.0,0.21163]
[1778856814411,47.76,79099.71,0.0,-0.99908,0.0,0.21255]
[1778856815528,47.76,79099.71,0.0,-0.99908,0.0,0.21255]
[1778856815559,47.76,79099.71,0.0,-0.99908,0.0,0.21255]
[1778856819174,47.76,79098.81,0.0,-0.99908,0.0,0.21237]
[1778856819308,47.76,79098.81,0.0,-0.99908,0.0,0.21237]
[1778856819581,47.76,79098.81,0.0,-0.99908,0.0,0.21237]
[1778856819808,47.76,79098.81,0.0,-0.99908,0.0,0.21237]
[1778856819873,47.76,79099.62,0.0,-0.99908,0.0,0.21253]
[1778856821461,47.76,79095.52,0.0,-0.99908,0.0,0.21169]
[1778856822468,47.76,79089.91,0.0,-0.99909,0.0,0.21054]
[1778856824724,47.76,79087.96,0.0,-0.99909,0.0,0.21014]
[1778856824808,47.76,79087.96,0.0,-0.99909,0.0,0.21014]
[1778856824909,47.76,79087.91,0.0,-0.99909,0.0,0.21013]
[1778856825585,47.76,79087.91,0.0,-0.99909,0.0,0.21013]
[1778856825710,47.76,79087.91,0.0,-0.99909,0.0,0.21013]
[1778856826496,47.76,79080.71,0.0,-0.9991,0.0,0.20867]
[1778856827503,47.76,79076.95,0.0,-0.9991,0.0,0.20791]
[1778856829517,47.76,79068.94,0.0,-0.99911,0.0,0.2063]
[1778856831121,47.76,79071.34,0.0,-0.99911,0.0,0.20678]
[1778856831307,47.76,79071.34,0.0,-0.99911,0.0,0.20678]
[1778856832911,47.76,79070.79,0.0,-0.99911,0.0,0.20667]
[1778856832995,47.76,79071.99,0.0,-0.99911,0.0,0.20691]
[1778856837573,47.76,79077.23,0.0,-0.9991,0.0,0.20796]
[1778856838538,47.76,79077.23,0.0,-0.9991,0.0,0.20796]
[1778856838559,47.76,79077.23,0.0,-0.9991,0.0,0.20796]
[1778856841601,47.76,79082.71,0.0,-0.9991,0.0,0.20907]
[1778856843273,47.76,79083.93,0.0,-0.9991,0.0,0.20932]
[1778856843311,47.76,79083.93,0.0,-0.9991,0.0,0.20932]
[1778856843504,47.76,79083.93,0.0,-0.9991,0.0,0.20932]
[1778856843559,47.76,79083.93,0.0,-0.9991,0.0,0.20932]
[1778856843615,47.76,79083.18,0.0,-0.9991,0.0,0.20917]
[1778856846473,47.76,79082.73,0.0,-0.9991,0.0,0.20908]
[1778856846559,47.76,79082.73,0.0,-0.9991,0.0,0.20908]
[1778856846636,47.76,79076.6,0.0,-0.9991,0.0,0.20784]
[1778856847643,47.76,79072.81,0.0,-0.99911,0.0,0.20707]
[1778856848211,47.76,79072.81,0.0,-0.99911,0.0,0.20707]
[1778856848310,47.76,79072.81,0.0,-0.99911,0.0,0.20707]
[1778856848650,47.76,79069.75,0.0,-0.99911,0.0,0.20646]
[1778856849449,47.76,79069.75,0.0,-0.99911,0.0,0.20646]
[1778856849559,47.76,79069.75,0.0,-0.99911,0.0,0.20646]
[1778856849657,47.76,79078.14,0.0,-0.9991,0.0,0.20815]
[1778856850664,47.76,79078.6,0.0,-0.9991,0.0,0.20824]
[1778856851823,47.76,79078.6,0.0,-0.9991,0.0,0.20824]
[1778856852059,47.76,79078.6,0.0,-0.9991,0.0,0.20824]
[1778856851970,47.76,79073.67,0.0,-0.99911,0.0,0.20725]
[1778856852678,47.76,79070.63,0.0,-0.99911,0.0,0.20663]
[1778856853700,47.76,79070.63,0.0,-0.99911,0.0,0.20663]
[1778856853807,47.76,79070.63,0.0,-0.99911,0.0,0.20663]
[1778856853906,47.76,79075.22,0.0,-0.9991,0.0,0.20756]
[1778856854392,47.76,79075.22,0.0,-0.9991,0.0,0.20756]
[1778856854559,47.76,79075.22,0.0,-0.9991,0.0,0.20756]
[1778856854692,47.76,79078.78,0.0,-0.9991,0.0,0.20828]
[1778856856706,47.76,79083.92,0.0,-0.9991,0.0,0.20932]
[1778856857702,47.76,79083.92,0.0,-0.9991,0.0,0.20932]
[1778856857808,47.76,79083.92,0.0,-0.9991,0.0,0.20932]
[1778856857992,47.76,79086.44,0.0,-0.99909,0.0,0.20983]
[1778856862748,47.76,79092.93,0.0,-0.99909,0.0,0.21116]
[1778856864063,47.76,79092.93,0.0,-0.99909,0.0,0.21116]
[1778856864072,47.76,79095.53,0.0,-0.99908,0.0,0.21169]
[1778856865888,47.76,79097.49,0.0,-0.99908,0.0,0.21209]
[1778856866068,47.76,79097.49,0.0,-0.99908,0.0,0.21209]
[1778856865989,47.76,79099.8,0.0,-0.99908,0.0,0.21257]
[1778856867266,47.76,79100.09,0.0,-0.99908,0.0,0.21263]
[1778856867314,47.76,79100.09,0.0,-0.99908,0.0,0.21263]
[1778856871488,47.76,79102.39,0.0,-0.99908,0.0,0.2131]
[1778856871496,47.76,79102.39,0.0,-0.99908,0.0,0.2131]
[1778856871560,47.76,79102.39,0.0,-0.99908,0.0,0.2131]
[1778856871812,47.76,79102.91,0.0,-0.99908,0.0,0.21292]
[1778856873828,47.76,79108.61,0.0,-0.99907,0.0,0.21409]
[1778856874213,47.76,79108.61,0.0,-0.99907,0.0,0.21409]
[1778856874833,47.76,79114.42,0.0,-0.99907,0.0,0.2153]
[1778856877614,47.76,79116.12,0.0,-0.99907,0.0,0.21566]
[1778856882889,47.76,79116.68,0.0,-0.99907,0.0,0.21577]
[1778856886152,47.76,79116.33,0.0,-0.99907,0.0,0.2157]
[1778856886310,47.76,79116.33,0.0,-0.99907,0.0,0.2157]
[1778856887006,47.76,79116.33,0.0,-0.99907,0.0,0.2157]
[1778856886932,47.76,79106.58,0.0,-0.99908,0.0,0.21367]
[1778856887925,47.76,79094.01,0.0,-0.99909,0.0,0.21109]
[1778856888931,47.76,79093.91,0.0,-0.99909,0.0,0.21107]
[1778856889938,47.76,79093.68,0.0,-0.99909,0.0,0.21102]
[1778856890598,47.76,79093.68,0.0,-0.99909,0.0,0.21102]
[1778856890945,47.76,79106.39,0.0,-0.99908,0.0,0.21363]
[1778856891952,47.76,79112.46,0.0,-0.99907,0.0,0.21489]
[1778856892959,47.76,79113.18,0.0,-0.99907,0.0,0.21504]
[1778856894647,47.76,79114.81,0.0,-0.99907,0.0,0.21538]
[1778856894810,47.76,79114.81,0.0,-0.99907,0.0,0.21538]
[1778856894973,47.76,79118.61,0.0,-0.99906,0.0,0.21618]
[1778856895980,47.76,79124.81,0.0,-0.99906,0.0,0.21748]
[1778856896987,47.76,79140.52,0.0,-0.99904,0.0,0.2208]
[1778856898001,47.76,79144.21,0.0,-0.99904,0.0,0.22159]
[1778856899005,47.76,79147.18,0.0,-0.99904,0.0,0.22223]
[1778856900024,47.76,79153.11,0.0,-0.99903,0.0,0.2235]
[1778856901022,47.76,79165.15,0.0,-0.99902,0.0,0.22611]
[1778856902029,47.76,79169.26,0.0,-0.99901,0.0,0.227]
[1778856903039,47.76,79173.44,0.0,-0.99901,0.0,0.22792]
[1778856904045,47.76,79178.45,0.0,-0.999,0.0,0.22902]
[1778856906074,47.76,79169.72,0.0,-0.99901,0.0,0.2271]
[1778856908080,47.76,79160.48,0.0,-0.99902,0.0,0.22509]
[1778856909087,47.76,79157.63,0.0,-0.99902,0.0,0.22448]
[1778856910094,47.76,79161.74,0.0,-0.99902,0.0,0.22537]
[1778856912108,47.76,79155.98,0.0,-0.99903,0.0,0.22412]
[1778856915129,47.76,79160.11,0.0,-0.99902,0.0,0.22501]
[1778856917143,47.76,79154.69,0.0,-0.99903,0.0,0.22384]
[1778856917838,47.76,79154.69,0.0,-0.99903,0.0,0.22384]
[1778856918058,47.76,79154.69,0.0,-0.99903,0.0,0.22384]
[1778856919004,47.76,79154.69,0.0,-0.99903,0.0,0.22384]
[1778856919059,47.76,79154.69,0.0,-0.99903,0.0,0.22384]
[1778856919102,47.76,79157.67,0.0,-0.99902,0.0,0.22448]
[1778856923185,47.76,79154.03,0.0,-0.99903,0.0,0.2237]
[1778856926351,47.76,79152.46,0.0,-0.99903,0.0,0.22336]
[1778856926559,47.76,79152.46,0.0,-0.99903,0.0,0.22336]
[1778856927213,47.76,79147.74,0.0,-0.99903,0.0,0.22235]
[1778856930557,47.76,79145.52,0.0,-0.99904,0.0,0.22187]
[1778856930809,47.76,79145.52,0.0,-0.99904,0.0,0.22187]
[1778856930818,47.76,79147.56,0.0,-0.99904,0.0,0.22231]
[1778856933255,47.76,79140.6,0.0,-0.99904,0.0,0.22052]
[1778856934262,47.76,79137.39,0.0,-0.99905,0.0,0.21983]
[1778856936948,47.76,79139.24,0.0,-0.99904,0.0,0.22023]
[1778856937058,47.76,79139.24,0.0,-0.99904,0.0,0.22023]
[1778856937159,47.76,79142.2,0.0,-0.99904,0.0,0.22086]
[1778856937200,47.76,79142.2,0.0,-0.99904,0.0,0.22086]
[1778856937309,47.76,79142.2,0.0,-0.99904,0.0,0.22086]
[1778856937410,47.76,79141.93,0.0,-0.99904,0.0,0.2208]
[1778856938290,47.76,79137.47,0.0,-0.99905,0.0,0.21985]
[1778856939297,47.76,79131.94,0.0,-0.99905,0.0,0.21868]
[1778856940304,47.76,79126.42,0.0,-0.99906,0.0,0.21752]
[1778856941683,47.76,79126.42,0.0,-0.99906,0.0,0.21752]
[1778856941808,47.76,79126.42,0.0,-0.99906,0.0,0.21752]
[1778856942319,47.76,79119.62,0.0,-0.99906,0.0,0.21609]
[1778856943325,47.76,79114.9,0.0,-0.99907,0.0,0.2151]
[1778856945339,47.76,79106.94,0.0,-0.99908,0.0,0.21345]
[1778856946346,47.76,79103.81,0.0,-0.99908,0.0,0.21281]
[1778856947356,47.76,79110.2,0.0,-0.99907,0.0,0.21413]
[1778856948360,47.76,79114.29,0.0,-0.99907,0.0,0.21498]
[1778856949367,47.76,79119.89,0.0,-0.99906,0.0,0.21615]
[1778856950374,47.76,79126.98,0.0,-0.99906,0.0,0.21763]
[1778856951381,47.76,79135.3,0.0,-0.99905,0.0,0.21939]
[1778856952388,47.76,79138.03,0.0,-0.99905,0.0,0.21997]
[1778856953234,47.76,79138.03,0.0,-0.99905,0.0,0.21997]
[1778856953308,47.76,79138.03,0.0,-0.99905,0.0,0.21997]
[1778856953901,47.76,79138.03,0.0,-0.99905,0.0,0.21997]
[1778856954059,47.76,79138.03,0.0,-0.99905,0.0,0.21997]
[1778856954159,47.76,79137.66,0.0,-0.99905,0.0,0.21989]
[1778856959437,47.76,79136.14,0.0,-0.99905,0.0,0.21957]
[1778856960255,47.76,79136.14,0.0,-0.99905,0.0,0.21957]
[1778856960308,47.76,79136.14,0.0,-0.99905,0.0,0.21957]
[1778856962458,47.76,79132.47,0.0,-0.99905,0.0,0.21879]
[1778856965168,47.76,79134.17,0.0,-0.99905,0.0,0.21915]
[1778856964472,47.76,79140.18,0.0,-0.99904,0.0,0.22043]
[1778856965315,47.76,79140.18,0.0,-0.99904,0.0,0.22043]
[1778856965479,47.76,79145.16,0.0,-0.99904,0.0,0.22149]
[1778856967136,47.76,79145.16,0.0,-0.99904,0.0,0.22149]
[1778856966486,47.76,79149.94,0.0,-0.99903,0.0,0.22251]
[1778856967242,47.76,79149.94,0.0,-0.99903,0.0,0.22251]
[1778856967309,47.76,79149.94,0.0,-0.99903,0.0,0.22251]
[1778856967493,47.76,79152.65,0.0,-0.99903,0.0,0.22309]
[1778856968500,47.76,79155.74,0.0,-0.99903,0.0,0.22376]
[1778856969507,47.76,79150.81,0.0,-0.99903,0.0,0.2227]
[1778856971834,47.76,79149.23,0.0,-0.99903,0.0,0.22236]
[1778856972059,47.76,79149.23,0.0,-0.99903,0.0,0.22236]
[1778856972086,47.76,79149.23,0.0,-0.99903,0.0,0.22236]
[1778856972160,47.76,79151.82,0.0,-0.99903,0.0,0.22292]
[1778856972312,47.76,79151.82,0.0,-0.99903,0.0,0.22292]
[1778856972528,47.76,79148.67,0.0,-0.99904,0.0,0.22224]
[1778856974514,47.76,79146.38,0.0,-0.99904,0.0,0.22175]
[1778856974561,47.76,79146.38,0.0,-0.99904,0.0,0.22175]
[1778856977682,47.76,79143.6,0.0,-0.99904,0.0,0.22115]
[1778856977808,47.76,79143.6,0.0,-0.99904,0.0,0.22115]
[1778856977821,47.76,79143.6,0.0,-0.99904,0.0,0.22115]
[1778856978058,47.76,79143.6,0.0,-0.99904,0.0,0.22115]
[1778856978159,47.76,79139.81,0.0,-0.99904,0.0,0.22035]
[1778856982875,47.76,79139.45,0.0,-0.99904,0.0,0.22027]
[1778856983059,47.76,79139.45,0.0,-0.99904,0.0,0.22027]
[1778856987202,47.76,79141.99,0.0,-0.99904,0.0,0.22081]
[1778856987308,47.76,79144.2,0.0,-0.99904,0.0,0.22128]
[1778856989150,47.76,79146.02,0.0,-0.99904,0.0,0.22167]
[1778856989154,47.76,79146.31,0.0,-0.99904,0.0,0.22173]
[1778856989310,47.76,79146.31,0.0,-0.99904,0.0,0.22173]
[1778856990660,47.76,79151.68,0.0,-0.99903,0.0,0.22289]
[1778856992121,47.76,79151.68,0.0,-0.99903,0.0,0.22289]
[1778856992222,47.76,79153.66,0.0,-0.99903,0.0,0.223]
[1778856992308,47.76,79153.66,0.0,-0.99903,0.0,0.223]
[1778856995475,47.76,79154.85,0.0,-0.99903,0.0,0.22326]
[1778856995559,47.76,79154.85,0.0,-0.99903,0.0,0.22326]
[1778857000730,47.76,79155.92,0.0,-0.99903,0.0,0.22349]
[1778857002016,47.76,79155.92,0.0,-0.99903,0.0,0.22349]
[1778857002061,47.76,79155.92,0.0,-0.99903,0.0,0.22349]
[1778857002162,47.76,79155.77,0.0,-0.99903,0.0,0.22346]
[1778857003057,47.76,79155.77,0.0,-0.99903,0.0,0.22346]
[1778857003309,47.76,79155.39,0.0,-0.99903,0.0,0.22338]
[1778857006772,47.76,79159.95,0.0,-0.99903,0.0,0.22436]
[1778857007779,47.76,79163.14,0.0,-0.99902,0.0,0.22505]
[1778857008424,47.76,79163.14,0.0,-0.99902,0.0,0.22505]
[1778857008564,47.76,79163.14,0.0,-0.99902,0.0,0.22505]
[1778857009165,47.76,79163.14,0.0,-0.99902,0.0,0.22505]
[1778857009311,47.76,79165.1,0.0,-0.99902,0.0,0.22548]
[1778857009793,47.76,79166.58,0.0,-0.99902,0.0,0.2258]
[1778857011819,47.76,79175.92,0.0,-0.99901,0.0,0.22784]
[1778857012826,47.76,79180.58,0.0,-0.999,0.0,0.22886]
[1778857014024,47.76,79180.58,0.0,-0.999,0.0,0.22886]
[1778857014057,47.76,79180.58,0.0,-0.999,0.0,0.22886]
[1778857015847,47.76,79176.44,0.0,-0.99901,0.0,0.22795]
[1778857016854,47.76,79181.04,0.0,-0.999,0.0,0.22896]
[1778857018655,47.76,79183.03,0.0,-0.999,0.0,0.2294]
[1778857018825,47.76,79183.03,0.0,-0.999,0.0,0.2294]
[1778857019877,47.76,79194.72,0.0,-0.99899,0.0,0.23199]
[1778857020888,47.76,79200.19,0.0,-0.99898,0.0,0.23321]
[1778857022902,47.76,79205.34,0.0,-0.99898,0.0,0.23436]
[1778857025935,47.76,79221.39,0.0,-0.99896,0.0,0.238]
[1778857026931,47.76,79223.66,0.0,-0.99896,0.0,0.23851]
[1778857027938,47.76,79226.95,0.0,-0.99896,0.0,0.23926]
[1778857029954,47.76,79231.04,0.0,-0.99895,0.0,0.2402]
[1778857030961,47.76,79236.38,0.0,-0.99895,0.0,0.24143]
[1778857032975,47.76,79241.31,0.0,-0.99894,0.0,0.24257]
[1778857033985,47.76,79246.42,0.0,-0.99893,0.0,0.24376]
[1778857035999,47.76,79239.11,0.0,-0.99894,0.0,0.24206]
[1778857037005,47.76,79243.3,0.0,-0.99894,0.0,0.24303]
[1778857038012,47.76,79248.81,0.0,-0.99893,0.0,0.24431]
[1778857039019,47.76,79253.05,0.0,-0.99893,0.0,0.2453]
[1778857041033,47.76,79259.96,0.0,-0.99892,0.0,0.24692]
[1778857043047,47.76,79263.06,0.0,-0.99892,0.0,0.24765]
[1778857044634,47.76,79263.59,0.0,-0.99892,0.0,0.24778]
[1778857044808,47.76,79263.59,0.0,-0.99892,0.0,0.24778]
[1778857046068,47.76,79258.23,0.0,-0.99892,0.0,0.24652]
[1778857047075,47.76,79254.64,0.0,-0.99893,0.0,0.24568]
[1778857047635,47.76,79254.64,0.0,-0.99893,0.0,0.24568]
[1778857047810,47.76,79254.64,0.0,-0.99893,0.0,0.24568]
[1778857048743,47.76,79254.75,0.0,-0.99893,0.0,0.2457]
[1778857048813,47.76,79254.75,0.0,-0.99893,0.0,0.2457]
[1778857049089,47.76,79250.54,0.0,-0.99893,0.0,0.24472]
[1778857050096,47.76,79253.65,0.0,-0.99893,0.0,0.24544]
[1778857051103,47.76,79256.88,0.0,-0.99892,0.0,0.24587]
[1778857051945,47.76,79256.88,0.0,-0.99892,0.0,0.24587]
[1778857052058,47.76,79256.88,0.0,-0.99892,0.0,0.24587]
[1778857052110,47.76,79260.2,0.0,-0.99892,0.0,0.24665]
[1778857055131,47.76,79263.13,0.0,-0.99892,0.0,0.24734]
[1778857055734,47.76,79263.13,0.0,-0.99892,0.0,0.24734]
[1778857055809,47.76,79263.13,0.0,-0.99892,0.0,0.24734]
[1778857056693,47.76,79263.71,0.0,-0.99892,0.0,0.24747]
[1778857056809,47.76,79263.71,0.0,-0.99892,0.0,0.24747]
[1778857057145,47.76,79264.07,0.0,-0.99892,0.0,0.24756]
[1778857059159,47.76,79267.29,0.0,-0.99891,0.0,0.24832]
[1778857061106,47.76,79268.51,0.0,-0.99891,0.0,0.24861]
[1778857061308,47.76,79268.52,0.0,-0.99891,0.0,0.24861]
[1778857062180,47.76,79274.11,0.0,-0.99891,0.0,0.24994]
[1778857063187,47.76,79281.11,0.0,-0.9989,0.0,0.25161]
[1778857065273,47.76,79280.51,0.0,-0.9989,0.0,0.25146]
[1778857065201,47.76,79279.73,0.0,-0.9989,0.0,0.25128]
[1778857065309,47.76,79279.73,0.0,-0.9989,0.0,0.25128]
[1778857066208,47.76,79274.69,0.0,-0.9989,0.0,0.25007]
[1778857067215,47.76,79271.58,0.0,-0.99891,0.0,0.24934]
[1778857067824,47.76,79271.58,0.0,-0.99891,0.0,0.24934]
[1778857068066,47.76,79271.58,0.0,-0.99891,0.0,0.24934]
[1778857068222,47.76,79271.05,0.0,-0.99891,0.0,0.24921]
[1778857070236,47.76,79267.55,0.0,-0.99891,0.0,0.24838]
[1778857071243,47.76,79262.49,0.0,-0.99892,0.0,0.24719]
[1778857071650,47.76,79262.49,0.0,-0.99892,0.0,0.24719]
[1778857071808,47.76,79262.49,0.0,-0.99892,0.0,0.24719]
[1778857075271,47.76,79266.95,0.0,-0.99891,0.0,0.24824]
[1778857076278,47.76,79273.97,0.0,-0.99891,0.0,0.2499]
[1778857076562,47.76,79273.97,0.0,-0.99891,0.0,0.2499]
[1778857076808,47.76,79273.97,0.0,-0.99891,0.0,0.2499]
[1778857078461,47.76,79275.04,0.0,-0.9989,0.0,0.25016]
[1778857078561,47.76,79275.04,0.0,-0.9989,0.0,0.25016]
[1778857079299,47.76,79273.33,0.0,-0.99891,0.0,0.24975]
[1778857081143,47.76,79272.1,0.0,-0.99891,0.0,0.24946]
[1778857081309,47.76,79272.1,0.0,-0.99891,0.0,0.24946]
[1778857081313,47.76,79269.31,0.0,-0.99891,0.0,0.2488]
[1778857086348,47.76,79269.32,0.0,-0.99891,0.0,0.2488]
[1778857088362,47.76,79263.69,0.0,-0.99892,0.0,0.24747]
[1778857089369,47.76,79255.91,0.0,-0.99893,0.0,0.24564]
[1778857090377,47.76,79251.35,0.0,-0.99893,0.0,0.24458]
[1778857091572,47.76,79251.35,0.0,-0.99893,0.0,0.24458]
[1778857091808,47.76,79251.35,0.0,-0.99893,0.0,0.24458]
[1778857091892,47.76,79249.87,0.0,-0.99893,0.0,0.24423]
[1778857094406,47.76,79246.33,0.0,-0.99894,0.0,0.24341]
[1778857095862,47.76,79246.33,0.0,-0.99894,0.0,0.24341]
[1778857096022,47.76,79246.33,0.0,-0.99894,0.0,0.24341]
[1778857096058,47.76,79246.33,0.0,-0.99894,0.0,0.24341]
[1778857096101,47.76,79240.56,0.0,-0.99894,0.0,0.24207]
[1778857097427,47.76,79237.02,0.0,-0.99895,0.0,0.24125]
[1778857098801,47.76,79237.02,0.0,-0.99895,0.0,0.24125]
[1778857098808,47.76,79237.02,0.0,-0.99895,0.0,0.24125]
[1778857098903,47.76,79241.41,0.0,-0.99894,0.0,0.24227]
[1778857100947,47.76,79242.87,0.0,-0.99894,0.0,0.2426]
[1778857101061,47.76,79242.87,0.0,-0.99894,0.0,0.2426]
[1778857101162,47.76,79245.35,0.0,-0.99894,0.0,0.24318]
[1778857101455,47.76,79249.2,0.0,-0.99893,0.0,0.24407]
[1778857105483,47.76,79240.82,0.0,-0.99894,0.0,0.24213]
[1778857106490,47.76,79226.55,0.0,-0.99896,0.0,0.23885]
[1778857107497,47.76,79219.98,0.0,-0.99896,0.0,0.23735]
[1778857108504,47.76,79216.42,0.0,-0.99897,0.0,0.23654]
[1778857109616,47.76,79216.42,0.0,-0.99897,0.0,0.23654]
[1778857109808,47.76,79216.42,0.0,-0.99897,0.0,0.23654]
[1778857113539,47.76,79220.81,0.0,-0.99896,0.0,0.23722]
[1778857114548,47.76,79225.03,0.0,-0.99896,0.0,0.23818]
[1778857115553,47.76,79233.44,0.0,-0.99895,0.0,0.2401]
[1778857116560,47.76,79239.5,0.0,-0.99894,0.0,0.2415]
[1778857117649,47.76,79239.5,0.0,-0.99894,0.0,0.2415]
[1778857117808,47.76,79239.5,0.0,-0.99894,0.0,0.2415]
[1778857118574,47.76,79245.63,0.0,-0.99894,0.0,0.24291]
[1778857120613,47.76,79247.46,0.0,-0.99894,0.0,0.24334]
[1778857120808,47.76,79247.46,0.0,-0.99894,0.0,0.24334]
[1778857120898,47.76,79246.68,0.0,-0.99894,0.0,0.24316]
[1778857123116,47.76,79244.62,0.0,-0.99894,0.0,0.24268]
[1778857123309,47.76,79244.62,0.0,-0.99894,0.0,0.24268]
[1778857128644,47.76,79245.17,0.0,-0.99894,0.0,0.24281]
[1778857133679,47.76,79247.28,0.0,-0.99894,0.0,0.2433]
[1778857134433,47.76,79247.28,0.0,-0.99894,0.0,0.2433]
[1778857134563,47.76,79247.28,0.0,-0.99894,0.0,0.2433]
[1778857137059,47.76,79245.55,0.0,-0.99894,0.0,0.2429]
[1778857137309,47.76,79245.55,0.0,-0.99894,0.0,0.2429]
[1778857137160,47.76,79244.01,0.0,-0.99894,0.0,0.24254]
[1778857140443,47.76,79243.47,0.0,-0.99894,0.0,0.24241]
[1778857140559,47.76,79243.47,0.0,-0.99894,0.0,0.24241]
[1778857141735,47.76,79233.46,0.0,-0.99895,0.0,0.24011]
[1778857143197,47.76,79233.46,0.0,-0.99895,0.0,0.24011]
[1778857143311,47.76,79233.46,0.0,-0.99895,0.0,0.24011]
[1778857143291,47.76,79230.01,0.0,-0.99895,0.0,0.23932]
[1778857144757,47.76,79225.53,0.0,-0.99896,0.0,0.23829]
[1778857145764,47.76,79220.47,0.0,-0.99897,0.0,0.23714]
[1778857146455,47.76,79220.47,0.0,-0.99897,0.0,0.23714]
[1778857146560,47.76,79220.47,0.0,-0.99897,0.0,0.23714]
[1778857146771,47.76,79215.57,0.0,-0.99897,0.0,0.23603]
[1778857147778,47.76,79210.11,0.0,-0.99898,0.0,0.2348]
[1778857148785,47.76,79199.38,0.0,-0.99899,0.0,0.23239]
[1778857149792,47.76,79197.9,0.0,-0.99899,0.0,0.23206]
[1778857152814,47.76,79190.66,0.0,-0.999,0.0,0.23046]
[1778857154828,47.76,79186.63,0.0,-0.999,0.0,0.22956]
[1778857155835,47.76,79179.1,0.0,-0.99901,0.0,0.22791]
[1778857156842,47.76,79176.63,0.0,-0.99901,0.0,0.22737]
[1778857158856,47.76,79173.74,0.0,-0.99901,0.0,0.22674]
[1778857159863,47.76,79170.34,0.0,-0.99902,0.0,0.226]
[1778857160870,47.76,79164.46,0.0,-0.99902,0.0,0.22472]
[1778857162843,47.76,79165.64,0.0,-0.99902,0.0,0.22497]
[1778857163065,47.76,79165.64,0.0,-0.99902,0.0,0.22497]
[1778857165905,47.76,79160.1,0.0,-0.99903,0.0,0.22378]
[1778857167291,47.76,79160.1,0.0,-0.99903,0.0,0.22378]
[1778857167309,47.76,79160.1,0.0,-0.99903,0.0,0.22378]
[1778857167385,47.76,79155.46,0.0,-0.99903,0.0,0.22278]
[1778857167919,47.76,79152.51,0.0,-0.99904,0.0,0.22214]
[1778857168926,47.76,79149.33,0.0,-0.99904,0.0,0.22146]
[1778857170884,47.76,79150.1,0.0,-0.99904,0.0,0.22163]
[1778857171060,47.76,79150.1,0.0,-0.99904,0.0,0.22163]
[1778857171123,47.76,79150.24,0.0,-0.99904,0.0,0.22135]
[1778857171947,47.76,79143.91,0.0,-0.99905,0.0,0.22]
[1778857172954,47.76,79141.28,0.0,-0.99905,0.0,0.21945]
[1778857173581,47.76,79141.28,0.0,-0.99905,0.0,0.21945]
[1778857173807,47.76,79141.28,0.0,-0.99905,0.0,0.21945]
[1778857175975,47.76,79138.64,0.0,-0.99905,0.0,0.21889]
[1778857176982,47.76,79135.3,0.0,-0.99905,0.0,0.21818]
[1778857177448,47.76,79135.3,0.0,-0.99905,0.0,0.21818]
[1778857177561,47.76,79135.3,0.0,-0.99905,0.0,0.21818]
[1778857180877,47.76,79135.14,0.0,-0.99905,0.0,0.21815]
[1778857181074,47.76,79135.14,0.0,-0.99905,0.0,0.21815]
[1778857183061,47.76,79136.41,0.0,-0.99905,0.0,0.21842]
[1778857183309,47.76,79136.41,0.0,-0.99905,0.0,0.21842]
[1778857183410,47.76,79136.05,0.0,-0.99905,0.0,0.21834]
[1778857189067,47.76,79137.14,0.0,-0.99905,0.0,0.21857]
[1778857190203,47.76,79134.63,0.0,-0.99905,0.0,0.21804]
[1778857191061,47.76,79134.63,0.0,-0.99905,0.0,0.21804]
[1778857192597,47.76,79132.77,0.0,-0.99906,0.0,0.21765]
[1778857192809,47.76,79132.77,0.0,-0.99906,0.0,0.21765]
[1778857193095,47.76,79133.82,0.0,-0.99906,0.0,0.21787]
[1778857196434,47.76,79133.22,0.0,-0.99906,0.0,0.21774]
[1778857196559,47.76,79131.01,0.0,-0.99906,0.0,0.21728]
[1778857197123,47.76,79127.13,0.0,-0.99906,0.0,0.21646]
[1778857201151,47.76,79134.89,0.0,-0.99905,0.0,0.2181]
[1778857202159,47.76,79154.3,0.0,-0.99903,0.0,0.22222]
[1778857203165,47.76,79165.77,0.0,-0.99902,0.0,0.22469]
[1778857204172,47.76,79164.48,0.0,-0.99902,0.0,0.22441]
[1778857205179,47.76,79156.58,0.0,-0.99903,0.0,0.22271]
[1778857206191,47.76,79153.55,0.0,-0.99904,0.0,0.22206]
[1778857207197,47.76,79161.01,0.0,-0.99903,0.0,0.22367]
[1778857208204,47.76,79152.22,0.0,-0.99904,0.0,0.22178]
[1778857209211,47.76,79134.31,0.0,-0.99905,0.0,0.21797]
[1778857210218,47.76,79136.47,0.0,-0.99905,0.0,0.21843]
[1778857214022,47.76,79137.29,0.0,-0.99905,0.0,0.2186]
[1778857214059,47.76,79137.29,0.0,-0.99905,0.0,0.2186]
[1778857214246,47.76,79138.13,0.0,-0.99905,0.0,0.21878]
[1778857215253,47.76,79130.59,0.0,-0.99906,0.0,0.21719]
[1778857216260,47.76,79132.52,0.0,-0.99906,0.0,0.2176]
[1778857217267,47.76,79136.28,0.0,-0.99905,0.0,0.21839]
[1778857219283,47.76,79131.95,0.0,-0.99906,0.0,0.21748]
[1778857221295,47.76,79142.63,0.0,-0.99905,0.0,0.21973]
[1778857223309,47.76,79151.65,0.0,-0.99904,0.0,0.22166]
[1778857224324,47.76,79151.65,0.0,-0.99904,0.0,0.22166]
[1778857224559,47.76,79151.27,0.0,-0.99904,0.0,0.22157]
[1778857227337,47.76,79155.15,0.0,-0.99903,0.0,0.2224]
[1778857229351,47.76,79150.46,0.0,-0.99904,0.0,0.2214]
[1778857231365,47.76,79155.57,0.0,-0.99903,0.0,0.22219]
[1778857232107,47.76,79155.57,0.0,-0.99903,0.0,0.22219]
[1778857232309,47.76,79155.57,0.0,-0.99903,0.0,0.22219]
[1778857232372,47.76,79157.27,0.0,-0.99903,0.0,0.22255]
[1778857234396,47.76,79165.13,0.0,-0.99903,0.0,0.22425]
[1778857235393,47.76,79173.02,0.0,-0.99902,0.0,0.22596]
[1778857236400,47.76,79177.38,0.0,-0.99901,0.0,0.22691]
[1778857237407,47.76,79179.15,0.0,-0.99901,0.0,0.2273]
[1778857238414,47.76,79182.62,0.0,-0.99901,0.0,0.22806]
[1778857240428,47.76,79179.54,0.0,-0.99901,0.0,0.22738]
[1778857244364,47.76,79177.23,0.0,-0.99901,0.0,0.22688]
[1778857244560,47.76,79177.98,0.0,-0.99901,0.0,0.22704]
[1778857246470,47.76,79170.58,0.0,-0.99902,0.0,0.22543]
[1778857248286,47.76,79169.82,0.0,-0.99902,0.0,0.22526]
[1778857248309,47.76,79169.82,0.0,-0.99902,0.0,0.22526]
[1778857248484,47.76,79169.02,0.0,-0.99902,0.0,0.22509]
[1778857249492,47.76,79165.27,0.0,-0.99903,0.0,0.22428]
[1778857250499,47.76,79161.25,0.0,-0.99903,0.0,0.22341]
[1778857251685,47.76,79161.25,0.0,-0.99903,0.0,0.22341]
[1778857251808,47.76,79161.25,0.0,-0.99903,0.0,0.22341]
[1778857251892,47.76,79158.19,0.0,-0.99903,0.0,0.22275]
[1778857254527,47.76,79147.02,0.0,-0.99904,0.0,0.22036]
[1778857255534,47.76,79143.56,0.0,-0.99905,0.0,0.21963]
[1778857256541,47.76,79137.59,0.0,-0.99905,0.0,0.21836]
[1778857258007,47.76,79134.45,0.0,-0.99906,0.0,0.2177]
[1778857258555,47.76,79129.48,0.0,-0.99906,0.0,0.21666]
[1778857260569,47.76,79124.34,0.0,-0.99907,0.0,0.21558]
[1778857263364,47.76,79124.72,0.0,-0.99907,0.0,0.21566]
[1778857263375,47.76,79124.93,0.0,-0.99907,0.0,0.2157]
[1778857263560,47.76,79124.93,0.0,-0.99907,0.0,0.2157]
[1778857264372,47.76,79124.93,0.0,-0.99907,0.0,0.2157]
[1778857264572,47.76,79124.99,0.0,-0.99907,0.0,0.21572]
[1778857269639,47.76,79134.93,0.0,-0.99906,0.0,0.2178]
[1778857270645,47.76,79155.52,0.0,-0.99903,0.0,0.22218]
[1778857271653,47.76,79165.44,0.0,-0.99902,0.0,0.22431]
[1778857272660,47.76,79170.3,0.0,-0.99902,0.0,0.22537]
[1778857273667,47.76,79175.14,0.0,-0.99902,0.0,0.22642]
[1778857275954,47.76,79174.95,0.0,-0.99902,0.0,0.22638]
[1778857276059,47.76,79174.95,0.0,-0.99902,0.0,0.22638]
[1778857276161,47.76,79175.1,0.0,-0.99902,0.0,0.22641]
[1778857276688,47.76,79179.46,0.0,-0.99901,0.0,0.22736]
[1778857278706,47.76,79184.43,0.0,-0.99901,0.0,0.22845]
[1778857279712,47.76,79188.81,0.0,-0.999,0.0,0.22942]
[1778857281725,47.76,79189.92,0.0,-0.999,0.0,0.22966]
[1778857283739,47.76,79192.75,0.0,-0.999,0.0,0.23029]
[1778857284747,47.76,79200.59,0.0,-0.99899,0.0,0.23203]
[1778857285753,47.76,79202.82,0.0,-0.99899,0.0,0.23253]
[1778857286760,47.76,79206.0,0.0,-0.99898,0.0,0.23324]
[1778857288775,47.76,79208.63,0.0,-0.99898,0.0,0.23383]
[1778857289783,47.76,79213.06,0.0,-0.99898,0.0,0.23482]
[1778857291651,47.76,79211.85,0.0,-0.99898,0.0,0.23455]
[1778857291810,47.76,79211.85,0.0,-0.99898,0.0,0.23455]
[1778857292803,47.76,79215.83,0.0,-0.99897,0.0,0.23513]
[1778857293810,47.76,79218.57,0.0,-0.99897,0.0,0.23574]
[1778857297838,47.76,79212.94,0.0,-0.99898,0.0,0.23447]
[1778857298845,47.76,79193.08,0.0,-0.999,0.0,0.23005]
[1778857299862,47.76,79169.96,0.0,-0.99902,0.0,0.22498]
[1778857300869,47.76,79154.2,0.0,-0.99904,0.0,0.22159]
[1778857301876,47.76,79158.65,0.0,-0.99903,0.0,0.22254]
[1778857302883,47.76,79168.09,0.0,-0.99902,0.0,0.22458]
[1778857303890,47.76,79173.95,0.0,-0.99902,0.0,0.22585]
[1778857304897,47.76,79177.78,0.0,-0.99901,0.0,0.22668]
[1778857305904,47.76,79185.72,0.0,-0.99901,0.0,0.22842]
[1778857306917,47.76,79190.56,0.0,-0.999,0.0,0.22949]
[1778857307921,47.76,79195.63,0.0,-0.999,0.0,0.23061]
[1778857308928,47.76,79185.58,0.0,-0.99901,0.0,0.22839]
[1778857309935,47.76,79177.41,0.0,-0.99901,0.0,0.2266]
[1778857310942,47.76,79183.95,0.0,-0.99901,0.0,0.22803]
[1778857311949,47.76,79193.8,0.0,-0.999,0.0,0.23021]
[1778857312959,47.76,79200.32,0.0,-0.99899,0.0,0.23165]
[1778857313964,47.76,79204.71,0.0,-0.99899,0.0,0.23263]
[1778857314971,47.76,79211.64,0.0,-0.99898,0.0,0.23418]
[1778857315978,47.76,79206.53,0.0,-0.99898,0.0,0.23304]
[1778857316985,47.76,79199.2,0.0,-0.99899,0.0,0.2314]
[1778857317993,47.76,79195.48,0.0,-0.999,0.0,0.23058]
[1778857318999,47.76,79191.2,0.0,-0.999,0.0,0.22963]
[1778857319623,47.76,79191.2,0.0,-0.999,0.0,0.22963]
[1778857319810,47.76,79191.2,0.0,-0.999,0.0,0.22963]
[1778857320017,47.76,79188.18,0.0,-0.999,0.0,0.22896]
[1778857321367,47.76,79188.18,0.0,-0.999,0.0,0.22896]
[1778857321561,47.76,79188.18,0.0,-0.999,0.0,0.22896]
[1778857321469,47.76,79185.69,0.0,-0.99901,0.0,0.22842]
[1778857323055,47.76,79172.08,0.0,-0.99902,0.0,0.22544]
[1778857324050,47.76,79169.84,0.0,-0.99902,0.0,0.22496]
[1778857327071,47.76,79172.95,0.0,-0.99902,0.0,0.22563]
[1778857328092,47.76,79172.95,0.0,-0.99902,0.0,0.22563]
[1778857328310,47.76,79172.95,0.0,-0.99902,0.0,0.22563]
[1778857328409,47.76,79173.33,0.0,-0.99902,0.0,0.22572]
[1778857328920,47.76,79173.33,0.0,-0.99902,0.0,0.22572]
[1778857329062,47.76,79173.33,0.0,-0.99902,0.0,0.22572]
[1778857331100,47.76,79176.54,0.0,-0.99902,0.0,0.22641]
[1778857332918,47.76,79175.56,0.0,-0.99902,0.0,0.2262]
[1778857333063,47.76,79175.56,0.0,-0.99902,0.0,0.2262]
[1778857333114,47.76,79170.85,0.0,-0.99902,0.0,0.22518]
[1778857334622,47.76,79170.91,0.0,-0.99902,0.0,0.22519]
[1778857334831,47.76,79170.91,0.0,-0.99902,0.0,0.22519]
[1778857335128,47.76,79168.51,0.0,-0.99902,0.0,0.22467]
[1778857338170,47.76,79167.33,0.0,-0.99902,0.0,0.22441]
[1778857338311,47.76,79167.33,0.0,-0.99902,0.0,0.22441]
[1778857339664,47.76,79168.92,0.0,-0.99902,0.0,0.22476]
[1778857339809,47.76,79168.92,0.0,-0.99902,0.0,0.22476]
[1778857340163,47.76,79167.4,0.0,-0.99902,0.0,0.22443]
[1778857343186,47.76,79158.67,0.0,-0.99903,0.0,0.22255]
[1778857344192,47.76,79147.42,0.0,-0.99904,0.0,0.22014]
[1778857345199,47.76,79143.0,0.0,-0.99905,0.0,0.21921]
[1778857347216,47.76,79151.27,0.0,-0.99904,0.0,0.22096]
[1778857348223,47.76,79148.97,0.0,-0.99904,0.0,0.22047]
[1778857349230,47.76,79140.88,0.0,-0.99905,0.0,0.21876]
[1778857350237,47.76,79134.8,0.0,-0.99906,0.0,0.21747]
[1778857351244,47.76,79123.53,0.0,-0.99907,0.0,0.21482]
[1778857352251,47.76,79119.06,0.0,-0.99907,0.0,0.21389]
[1778857355272,47.76,79113.73,0.0,-0.99908,0.0,0.21279]
[1778857357547,47.76,79115.2,0.0,-0.99908,0.0,0.21309]
[1778857357559,47.76,79115.2,0.0,-0.99908,0.0,0.21309]
[1778857359300,47.76,79111.93,0.0,-0.99908,0.0,0.21241]
[1778857360307,47.76,79108.99,0.0,-0.99908,0.0,0.21181]
[1778857361314,47.76,79112.22,0.0,-0.99908,0.0,0.21247]
[1778857363328,47.76,79107.38,0.0,-0.99908,0.0,0.21148]
[1778857364783,47.76,79106.53,0.0,-0.99909,0.0,0.2113]
[1778857364809,47.76,79106.53,0.0,-0.99909,0.0,0.2113]
[1778857365342,47.76,79105.47,0.0,-0.99909,0.0,0.21109]
[1778857366349,47.76,79102.38,0.0,-0.99909,0.0,0.21045]
[1778857366842,47.76,79102.38,0.0,-0.99909,0.0,0.21045]
[1778857367060,47.76,79102.38,0.0,-0.99909,0.0,0.21045]
[1778857369237,47.76,79102.67,0.0,-0.99909,0.0,0.21051]
[1778857369309,47.76,79102.67,0.0,-0.99909,0.0,0.21051]
[1778857369546,47.76,79097.39,0.0,-0.99909,0.0,0.20944]
[1778857370343,47.76,79097.39,0.0,-0.99909,0.0,0.20944]
[1778857370362,47.76,79097.39,0.0,-0.99909,0.0,0.20944]
[1778857370377,47.76,79095.07,0.0,-0.9991,0.0,0.20896]
[1778857372391,47.76,79090.15,0.0,-0.9991,0.0,0.20797]
[1778857374405,47.76,79094.32,0.0,-0.9991,0.0,0.20881]
[1778857374715,47.76,79094.32,0.0,-0.9991,0.0,0.20881]
[1778857374808,47.76,79094.32,0.0,-0.9991,0.0,0.20881]
[1778857374960,47.76,79094.32,0.0,-0.9991,0.0,0.20881]
[1778857375072,47.76,79094.32,0.0,-0.9991,0.0,0.20881]
[1778857375412,47.76,79090.57,0.0,-0.9991,0.0,0.20805]
[1778857377427,47.76,79086.41,0.0,-0.9991,0.0,0.20721]
[1778857378433,47.76,79082.15,0.0,-0.99911,0.0,0.20636]
[1778857379443,47.76,79076.2,0.0,-0.99911,0.0,0.20516]
[1778857380449,47.76,79073.49,0.0,-0.99912,0.0,0.20462]
[1778857381750,47.76,79072.53,0.0,-0.99912,0.0,0.20443]
[1778857381807,47.76,79072.53,0.0,-0.99912,0.0,0.20443]
[1778857382463,47.76,79070.88,0.0,-0.99912,0.0,0.2041]
[1778857383470,47.76,79065.8,0.0,-0.99912,0.0,0.20309]
[1778857384477,47.76,79063.71,0.0,-0.99913,0.0,0.20268]
[1778857387498,47.76,79075.69,0.0,-0.99911,0.0,0.20506]
[1778857388505,47.76,79082.08,0.0,-0.99911,0.0,0.20634]
[1778857391468,47.76,79083.42,0.0,-0.99911,0.0,0.20661]
[1778857391559,47.76,79083.42,0.0,-0.99911,0.0,0.20661]
[1778857392533,47.76,79090.89,0.0,-0.9991,0.0,0.20812]
[1778857393540,47.76,79091.32,0.0,-0.9991,0.0,0.2082]
[1778857394551,47.76,79086.92,0.0,-0.9991,0.0,0.20732]
[1778857395558,47.76,79090.68,0.0,-0.9991,0.0,0.20808]
[1778857396508,47.76,79090.68,0.0,-0.9991,0.0,0.20808]
[1778857396561,47.76,79090.68,0.0,-0.9991,0.0,0.20808]
[1778857396565,47.76,79088.11,0.0,-0.9991,0.0,0.20756]
[1778857397572,47.76,79081.99,0.0,-0.99911,0.0,0.20632]
[1778857398579,47.76,79079.87,0.0,-0.99911,0.0,0.2059]
[1778857398698,47.76,79079.87,0.0,-0.99911,0.0,0.2059]
[1778857398808,47.76,79079.87,0.0,-0.99911,0.0,0.2059]
[1778857399586,47.76,79073.98,0.0,-0.99912,0.0,0.20472]
[1778857399903,47.76,79073.98,0.0,-0.99912,0.0,0.20472]
[1778857400064,47.76,79073.98,0.0,-0.99912,0.0,0.20472]
[1778857400593,47.76,79071.7,0.0,-0.99912,0.0,0.20427]
[1778857401600,47.76,79065.86,0.0,-0.99912,0.0,0.20311]
[1778857403429,47.76,79064.37,0.0,-0.99912,0.0,0.20281]
[1778857403559,47.76,79064.37,0.0,-0.99912,0.0,0.20281]
[1778857404621,47.76,79077.73,0.0,-0.99911,0.0,0.20547]
[1778857405628,47.76,79079.97,0.0,-0.99911,0.0,0.20592]
[1778857405805,47.76,79079.97,0.0,-0.99911,0.0,0.20592]
[1778857406063,47.76,79079.97,0.0,-0.99911,0.0,0.20592]
[1778857406635,47.76,79078.2,0.0,-0.99911,0.0,0.20556]
[1778857407361,47.76,79078.2,0.0,-0.99911,0.0,0.20556]
[1778857407559,47.76,79078.2,0.0,-0.99911,0.0,0.20556]
[1778857410663,47.76,79071.28,0.0,-0.99912,0.0,0.20418]
[1778857411197,47.76,79071.28,0.0,-0.99912,0.0,0.20418]
[1778857411308,47.76,79071.28,0.0,-0.99912,0.0,0.20418]
[1778857411670,47.76,79066.58,0.0,-0.99912,0.0,0.20296]
[1778857412677,47.76,79065.62,0.0,-0.99912,0.0,0.20277]
[1778857412887,47.76,79065.62,0.0,-0.99912,0.0,0.20277]
[1778857413060,47.76,79065.62,0.0,-0.99912,0.0,0.20277]
[1778857418719,47.76,79066.54,0.0,-0.99912,0.0,0.20296]
[1778857423754,47.76,79064.29,0.0,-0.99913,0.0,0.20251]
[1778857425371,47.76,79064.29,0.0,-0.99913,0.0,0.20251]
[1778857425558,47.76,79064.29,0.0,-0.99913,0.0,0.20251]
[1778857425660,47.76,79063.47,0.0,-0.99913,0.0,0.20235]
[1778857426611,47.76,79063.47,0.0,-0.99913,0.0,0.20235]
[1778857426811,47.76,79063.21,0.0,-0.99913,0.0,0.2023]
[1778857429796,47.76,79059.77,0.0,-0.99913,0.0,0.20162]
[1778857430803,47.76,79063.93,0.0,-0.99913,0.0,0.20244]
[1778857431810,47.76,79071.55,0.0,-0.99912,0.0,0.20395]
[1778857432817,47.76,79083.65,0.0,-0.99911,0.0,0.20637]
[1778857434105,47.76,79083.65,0.0,-0.99911,0.0,0.20637]
[1778857434307,47.76,79083.65,0.0,-0.99911,0.0,0.20637]
[1778857434366,47.76,79083.28,0.0,-0.99911,0.0,0.20629]
[1778857435841,47.76,79086.1,0.0,-0.99911,0.0,0.20686]
[1778857436840,47.76,79086.1,0.0,-0.99911,0.0,0.20686]
[1778857437060,47.76,79086.1,0.0,-0.99911,0.0,0.20686]
[1778857437091,47.76,79083.58,0.0,-0.99911,0.0,0.20635]
[1778857437853,47.76,79089.89,0.0,-0.9991,0.0,0.20763]
[1778857439683,47.76,79089.89,0.0,-0.9991,0.0,0.20763]
[1778857438860,47.76,79093.47,0.0,-0.9991,0.0,0.20835]
[1778857439807,47.76,79093.47,0.0,-0.9991,0.0,0.20835]
[1778857440419,47.76,79093.47,0.0,-0.9991,0.0,0.20835]
[1778857440561,47.76,79093.47,0.0,-0.9991,0.0,0.20835]
[1778857440658,47.76,79091.46,0.0,-0.9991,0.0,0.20794]
[1778857440874,47.76,79094.13,0.0,-0.9991,0.0,0.20848]
[1778857441881,47.76,79096.45,0.0,-0.9991,0.0,0.20895]
[1778857443425,47.76,79096.45,0.0,-0.9991,0.0,0.20895]
[1778857443560,47.76,79096.45,0.0,-0.9991,0.0,0.20895]
[1778857443657,47.76,79101.16,0.0,-0.99909,0.0,0.20991]
[1778857443895,47.76,79102.71,0.0,-0.99909,0.0,0.21023]
[1778857445675,47.76,79102.71,0.0,-0.99909,0.0,0.21023]
[1778857445808,47.76,79101.77,0.0,-0.99909,0.0,0.21004]
[1778857446916,47.76,79106.2,0.0,-0.99909,0.0,0.21094]
[1778857449367,47.76,79107.23,0.0,-0.99909,0.0,0.21115]
[1778857449559,47.76,79107.23,0.0,-0.99909,0.0,0.21115]
[1778857449660,47.76,79110.61,0.0,-0.99908,0.0,0.21185]
[1778857450195,47.76,79110.61,0.0,-0.99908,0.0,0.21185]
[1778857450309,47.76,79110.61,0.0,-0.99908,0.0,0.21185]
[1778857450398,47.76,79112.93,0.0,-0.99908,0.0,0.21232]
[1778857450944,47.76,79114.6,0.0,-0.99908,0.0,0.21267]
[1778857451951,47.76,79111.69,0.0,-0.99908,0.0,0.21207]
[1778857452958,47.76,79103.9,0.0,-0.99909,0.0,0.21047]
[1778857453965,47.76,79089.75,0.0,-0.9991,0.0,0.2076]
[1778857454972,47.76,79087.78,0.0,-0.9991,0.0,0.2072]
[1778857455980,47.76,79080.09,0.0,-0.99911,0.0,0.20565]
[1778857456986,47.76,79079.61,0.0,-0.99911,0.0,0.20556]
[1778857459301,47.76,79079.91,0.0,-0.99911,0.0,0.20562]
[1778857459309,47.76,79079.91,0.0,-0.99911,0.0,0.20562]
[1778857461016,47.76,79077.39,0.0,-0.99911,0.0,0.20511]
[1778857462491,47.76,79077.39,0.0,-0.99911,0.0,0.20511]
[1778857462559,47.76,79077.39,0.0,-0.99911,0.0,0.20511]
[1778857462639,47.76,79082.75,0.0,-0.99911,0.0,0.20619]
[1778857463320,47.76,79082.75,0.0,-0.99911,0.0,0.20619]
[1778857463561,47.76,79082.75,0.0,-0.99911,0.0,0.20619]
[1778857467059,47.76,79085.72,0.0,-0.99911,0.0,0.20678]
[1778857468066,47.76,79088.11,0.0,-0.9991,0.0,0.20727]
[1778857469129,47.76,79088.11,0.0,-0.9991,0.0,0.20727]
[1778857469308,47.76,79088.11,0.0,-0.9991,0.0,0.20727]
[1778857469382,47.76,79093.22,0.0,-0.9991,0.0,0.2083]
[1778857470080,47.76,79096.01,0.0,-0.9991,0.0,0.20886]
[1778857472094,47.76,79098.02,0.0,-0.9991,0.0,0.20898]
[1778857475541,47.76,79097.78,0.0,-0.9991,0.0,0.20893]
[1778857475606,47.76,79094.82,0.0,-0.9991,0.0,0.20833]
[1778857476485,47.76,79094.82,0.0,-0.9991,0.0,0.20833]
[1778857476566,47.76,79094.82,0.0,-0.9991,0.0,0.20833]
[1778857476655,47.76,79092.69,0.0,-0.9991,0.0,0.2079]
[1778857477060,47.76,79092.69,0.0,-0.9991,0.0,0.2079]
[1778857477129,47.76,79091.97,0.0,-0.9991,0.0,0.20776]
[1778857482164,47.76,79099.35,0.0,-0.99909,0.0,0.20925]
[1778857483171,47.76,79104.31,0.0,-0.99909,0.0,0.21026]
[1778857484178,47.76,79109.99,0.0,-0.99908,0.0,0.21143]
[1778857486023,47.76,79111.17,0.0,-0.99908,0.0,0.21167]
[1778857486059,47.76,79111.17,0.0,-0.99908,0.0,0.21167]
[1778857488206,47.76,79107.89,0.0,-0.99909,0.0,0.211]
[1778857489213,47.76,79101.94,0.0,-0.99909,0.0,0.20978]
[1778857490613,47.76,79101.94,0.0,-0.99909,0.0,0.20978]
[1778857490633,47.76,79097.54,0.0,-0.9991,0.0,0.20888]
[1778857490808,47.76,79097.54,0.0,-0.9991,0.0,0.20888]
[1778857493241,47.76,79090.31,0.0,-0.9991,0.0,0.20742]
[1778857494355,47.76,79090.31,0.0,-0.9991,0.0,0.20742]
[1778857494559,47.76,79090.31,0.0,-0.9991,0.0,0.20742]
[1778857494591,47.76,79088.0,0.0,-0.99911,0.0,0.20695]
[1778857498748,47.76,79087.2,0.0,-0.99911,0.0,0.20679]
[1778857498809,47.76,79087.33,0.0,-0.99911,0.0,0.20682]
[1778857499061,47.76,79087.33,0.0,-0.99911,0.0,0.20682]
[1778857499283,47.76,79087.14,0.0,-0.99911,0.0,0.20678]
[1778857500290,47.76,79083.95,0.0,-0.99911,0.0,0.20614]
[1778857502278,47.76,79081.14,0.0,-0.99911,0.0,0.20558]
[1778857502309,47.76,79081.14,0.0,-0.99911,0.0,0.20558]
[1778857502379,47.76,79077.66,0.0,-0.99911,0.0,0.20488]
[1778857505325,47.76,79074.55,0.0,-0.99912,0.0,0.20426]
[1778857506208,47.76,79074.55,0.0,-0.99912,0.0,0.20426]
[1778857506309,47.76,79074.55,0.0,-0.99912,0.0,0.20426]
[1778857507339,47.76,79084.47,0.0,-0.99911,0.0,0.20624]
[1778857508346,47.76,79086.39,0.0,-0.99911,0.0,0.20663]
[1778857509353,47.76,79083.54,0.0,-0.99911,0.0,0.20606]
[1778857510214,47.76,79083.54,0.0,-0.99911,0.0,0.20606]
[1778857510992,47.76,79083.57,0.0,-0.99911,0.0,0.20606]
[1778857512376,47.76,79078.62,0.0,-0.99911,0.0,0.20507]
[1778857512857,47.76,79078.62,0.0,-0.99911,0.0,0.20507]
[1778857513058,47.76,79078.62,0.0,-0.99911,0.0,0.20507]
[1778857513383,47.76,79075.26,0.0,-0.99912,0.0,0.2044]
[1778857514169,47.76,79075.26,0.0,-0.99912,0.0,0.2044]
[1778857514308,47.76,79075.26,0.0,-0.99912,0.0,0.2044]
[1778857514390,47.76,79074.08,0.0,-0.99912,0.0,0.20417]
[1778857516407,47.76,79077.24,0.0,-0.99912,0.0,0.2048]
[1778857517101,47.76,79077.24,0.0,-0.99912,0.0,0.2048]
[1778857517308,47.76,79077.24,0.0,-0.99912,0.0,0.2048]
[1778857517414,47.76,79080.7,0.0,-0.99911,0.0,0.20549]
[1778857518421,47.76,79086.51,0.0,-0.99911,0.0,0.20665]
[1778857519174,47.76,79086.51,0.0,-0.99911,0.0,0.20665]
[1778857519308,47.76,79086.51,0.0,-0.99911,0.0,0.20665]
[1778857519428,47.76,79091.62,0.0,-0.9991,0.0,0.20768]
[1778857522198,47.76,79092.48,0.0,-0.9991,0.0,0.20786]
[1778857522307,47.76,79092.48,0.0,-0.9991,0.0,0.20786]
[1778857522449,47.76,79093.08,0.0,-0.9991,0.0,0.20798]
[1778857526477,47.76,79097.01,0.0,-0.9991,0.0,0.20878]
[1778857528281,47.76,79097.83,0.0,-0.9991,0.0,0.20894]
[1778857528307,47.76,79097.83,0.0,-0.9991,0.0,0.20894]
[1778857531587,47.76,79095.07,0.0,-0.9991,0.0,0.20838]
[1778857531807,47.76,79096.82,0.0,-0.9991,0.0,0.20845]
[1778857532189,47.76,79096.82,0.0,-0.9991,0.0,0.20845]
[1778857532308,47.76,79096.82,0.0,-0.9991,0.0,0.20845]
[1778857532519,47.76,79097.28,0.0,-0.9991,0.0,0.20854]
[1778857536453,47.76,79094.51,0.0,-0.9991,0.0,0.20798]
[1778857536559,47.76,79094.51,0.0,-0.9991,0.0,0.20798]
[1778857539781,47.76,79098.1,0.0,-0.9991,0.0,0.20871]
[1778857539809,47.76,79098.1,0.0,-0.9991,0.0,0.20871]
[1778857541204,47.76,79097.56,0.0,-0.9991,0.0,0.2086]
[1778857541307,47.76,79097.56,0.0,-0.9991,0.0,0.2086]
[1778857541583,47.76,79098.29,0.0,-0.9991,0.0,0.20874]
[1778857546618,47.76,79099.25,0.0,-0.9991,0.0,0.20894]
[1778857548184,47.76,79100.46,0.0,-0.99909,0.0,0.20919]
[1778857548314,47.76,79100.46,0.0,-0.99909,0.0,0.20919]
[1778857550646,47.76,79105.82,0.0,-0.99909,0.0,0.21028]
[1778857551653,47.76,79115.11,0.0,-0.99908,0.0,0.21218]
[1778857552660,47.76,79117.7,0.0,-0.99908,0.0,0.21272]
[1778857553360,47.76,79117.7,0.0,-0.99908,0.0,0.21272]
[1778857553560,47.76,79117.7,0.0,-0.99908,0.0,0.21272]
[1778857555973,47.76,79117.47,0.0,-0.99908,0.0,0.21267]
[1778857556058,47.76,79117.47,0.0,-0.99908,0.0,0.21267]
[1778857556688,47.76,79117.04,0.0,-0.99908,0.0,0.21258]
[1778857560541,47.76,79118.31,0.0,-0.99908,0.0,0.21284]
[1778857560558,47.76,79118.31,0.0,-0.99908,0.0,0.21284]
[1778857563949,47.76,79119.35,0.0,-0.99908,0.0,0.21306]
[1778857564058,47.76,79119.35,0.0,-0.99908,0.0,0.21306]
[1778857564930,47.76,79116.77,0.0,-0.99908,0.0,0.21253]
[1778857565057,47.76,79116.77,0.0,-0.99908,0.0,0.21253]
[1778857565752,47.76,79118.84,0.0,-0.99908,0.0,0.21295]
[1778857569986,47.76,79119.44,0.0,-0.99908,0.0,0.21308]
[1778857570058,47.76,79119.44,0.0,-0.99908,0.0,0.21308]
[1778857575513,47.76,79118.93,0.0,-0.99908,0.0,0.21297]
[1778857575567,47.76,79118.93,0.0,-0.99908,0.0,0.21297]
[1778857577250,47.76,79118.28,0.0,-0.99908,0.0,0.21284]
[1778857577311,47.76,79118.28,0.0,-0.99908,0.0,0.21284]
[1778857577840,47.76,79117.98,0.0,-0.99908,0.0,0.21278]
[1778857582999,47.76,79120.23,0.0,-0.99908,0.0,0.21324]
[1778857583060,47.76,79120.23,0.0,-0.99908,0.0,0.21324]
[1778857585040,47.76,79120.69,0.0,-0.99908,0.0,0.21334]
[1778857585058,47.76,79120.69,0.0,-0.99908,0.0,0.21334]
[1778857585898,47.76,79110.58,0.0,-0.99909,0.0,0.21125]
[1778857587089,47.76,79110.58,0.0,-0.99909,0.0,0.21125]
[1778857587313,47.76,79110.58,0.0,-0.99909,0.0,0.21125]
[1778857587317,47.76,79109.58,0.0,-0.99909,0.0,0.21105]
[1778857588641,47.76,79109.58,0.0,-0.99909,0.0,0.21105]
[1778857588808,47.76,79109.58,0.0,-0.99909,0.0,0.21105]
[1778857588653,47.76,79105.8,0.0,-0.99909,0.0,0.21027]
[1778857588929,47.76,79101.93,0.0,-0.99909,0.0,0.20948]
[1778857590934,47.76,79089.99,0.0,-0.9991,0.0,0.20707]
[1778857591941,47.76,79081.05,0.0,-0.99911,0.0,0.20498]
[1778857593116,47.76,79081.05,0.0,-0.99911,0.0,0.20498]
[1778857593308,47.76,79081.05,0.0,-0.99911,0.0,0.20498]
[1778857593409,47.76,79079.27,0.0,-0.99912,0.0,0.20463]
[1778857595969,47.76,79075.65,0.0,-0.99912,0.0,0.20391]
[1778857598990,47.76,79079.25,0.0,-0.99912,0.0,0.20463]
[1778857600036,47.76,79079.25,0.0,-0.99912,0.0,0.20463]
[1778857600057,47.76,79079.25,0.0,-0.99912,0.0,0.20463]
[1778857602128,47.76,79080.1,0.0,-0.99912,0.0,0.2048]
[1778857602207,47.76,79080.1,0.0,-0.99912,0.0,0.2048]
[1778857602271,47.76,79079.02,0.0,-0.99912,0.0,0.20458]
[1778857603018,47.76,79076.23,0.0,-0.99912,0.0,0.20402]
[1778857606550,47.76,79076.4,0.0,-0.99912,0.0,0.20406]
[1778857606558,47.76,79076.4,0.0,-0.99912,0.0,0.20406]
[1778857608053,47.76,79080.31,0.0,-0.99911,0.0,0.20484]
[1778857611466,47.76,79080.79,0.0,-0.99911,0.0,0.20493]
[1778857611560,47.76,79080.79,0.0,-0.99911,0.0,0.20493]
[1778857611633,47.76,79081.3,0.0,-0.99911,0.0,0.20503]
[1778857613090,47.76,79086.75,0.0,-0.99911,0.0,0.20613]
[1778857615105,47.76,79090.82,0.0,-0.99911,0.0,0.20694]
[1778857616808,47.76,79090.82,0.0,-0.99911,0.0,0.20694]
[1778857618125,47.76,79087.04,0.0,-0.99911,0.0,0.20618]
[1778857619132,47.76,79083.51,0.0,-0.99911,0.0,0.20548]
[1778857620725,47.76,79083.51,0.0,-0.99911,0.0,0.20548]
[1778857620810,47.76,79083.51,0.0,-0.99911,0.0,0.20548]
[1778857620826,47.76,79084.25,0.0,-0.99911,0.0,0.20562]
[1778857626181,47.76,79086.06,0.0,-0.99911,0.0,0.20599]
[1778857626973,47.76,79086.06,0.0,-0.99911,0.0,0.20599]
[1778857627058,47.76,79086.06,0.0,-0.99911,0.0,0.20599]
[1778857630701,47.76,79090.89,0.0,-0.99911,0.0,0.20696]
[1778857630745,47.76,79090.89,0.0,-0.99911,0.0,0.20696]
[1778857630808,47.76,79090.89,0.0,-0.99911,0.0,0.20696]
[1778857630893,47.76,79089.32,0.0,-0.99911,0.0,0.20664]
[1778857633230,47.76,79095.17,0.0,-0.9991,0.0,0.20782]
[1778857635254,47.76,79096.27,0.0,-0.9991,0.0,0.20804]
[1778857635308,47.76,79096.27,0.0,-0.9991,0.0,0.20804]
[1778857635833,47.76,79096.27,0.0,-0.9991,0.0,0.20804]
[1778857635873,47.76,79094.89,0.0,-0.9991,0.0,0.20777]
[1778857636058,47.76,79094.89,0.0,-0.9991,0.0,0.20777]
[1778857639434,47.76,79092.13,0.0,-0.9991,0.0,0.20721]
[1778857639477,47.76,79092.13,0.0,-0.9991,0.0,0.20721]
[1778857639558,47.76,79092.13,0.0,-0.9991,0.0,0.20721]
[1778857639576,47.76,79092.27,0.0,-0.9991,0.0,0.20724]
[1778857644556,47.76,79089.45,0.0,-0.99911,0.0,0.20667]
[1778857645150,47.76,79089.45,0.0,-0.99911,0.0,0.20667]
[1778857645308,47.76,79089.45,0.0,-0.99911,0.0,0.20667]
[1778857645627,47.76,79089.45,0.0,-0.99911,0.0,0.20667]
[1778857645810,47.76,79089.45,0.0,-0.99911,0.0,0.20667]
[1778857645911,47.76,79089.53,0.0,-0.99911,0.0,0.20668]
[1778857651357,47.76,79092.34,0.0,-0.99911,0.0,0.20696]
[1778857653332,47.76,79091.32,0.0,-0.99911,0.0,0.20676]
[1778857653393,47.76,79091.32,0.0,-0.99911,0.0,0.20676]
[1778857653560,47.76,79091.32,0.0,-0.99911,0.0,0.20676]
[1778857653661,47.76,79093.55,0.0,-0.9991,0.0,0.20721]
[1778857659417,47.76,79088.6,0.0,-0.99911,0.0,0.20621]
[1778857661404,47.76,79089.27,0.0,-0.99911,0.0,0.20634]
[1778857661493,47.76,79089.27,0.0,-0.99911,0.0,0.20634]
[1778857661570,47.76,79089.27,0.0,-0.99911,0.0,0.20634]
[1778857661671,47.76,79088.96,0.0,-0.99911,0.0,0.20628]
[1778857663445,47.76,79084.66,0.0,-0.99911,0.0,0.20542]
[1778857664452,47.76,79080.91,0.0,-0.99912,0.0,0.20467]
[1778857665459,47.76,79076.41,0.0,-0.99912,0.0,0.20377]
[1778857667446,47.76,79076.77,0.0,-0.99912,0.0,0.20385]
[1778857667561,47.76,79076.77,0.0,-0.99912,0.0,0.20385]
[1778857667668,47.76,79076.77,0.0,-0.99912,0.0,0.20385]
[1778857667808,47.76,79076.77,0.0,-0.99912,0.0,0.20385]
[1778857667880,47.76,79073.63,0.0,-0.99912,0.0,0.20322]
[1778857672239,47.76,79073.06,0.0,-0.99912,0.0,0.20311]
[1778857672309,47.76,79073.06,0.0,-0.99912,0.0,0.20311]
[1778857672510,47.76,79073.09,0.0,-0.99912,0.0,0.20312]
[1778857673372,47.76,79073.09,0.0,-0.99912,0.0,0.20312]
[1778857673559,47.76,79073.09,0.0,-0.99912,0.0,0.20312]
[1778857676538,47.76,79080.06,0.0,-0.99912,0.0,0.2045]
[1778857677369,47.76,79080.06,0.0,-0.99912,0.0,0.2045]
[1778857677433,47.76,79080.06,0.0,-0.99912,0.0,0.2045]
[1778857677559,47.76,79080.06,0.0,-0.99912,0.0,0.2045]
[1778857677638,47.76,79078.69,0.0,-0.99912,0.0,0.20423]
[1778857680566,47.76,79075.13,0.0,-0.99912,0.0,0.20352]
[1778857682979,47.76,79074.4,0.0,-0.99912,0.0,0.20337]
[1778857683040,47.76,79074.4,0.0,-0.99912,0.0,0.20337]
[1778857683060,47.76,79074.4,0.0,-0.99912,0.0,0.20337]
[1778857683587,47.76,79073.55,0.0,-0.99912,0.0,0.20321]
[1778857684594,47.76,79069.54,0.0,-0.99913,0.0,0.20241]
[1778857687288,47.76,79066.97,0.0,-0.99913,0.0,0.20191]
[1778857687308,47.76,79066.97,0.0,-0.99913,0.0,0.20191]
[1778857687348,47.76,79066.97,0.0,-0.99913,0.0,0.20191]
[1778857687560,47.76,79066.97,0.0,-0.99913,0.0,0.20191]
[1778857687615,47.76,79065.64,0.0,-0.99913,0.0,0.20164]
[1778857688622,47.76,79062.32,0.0,-0.99913,0.0,0.20099]
[1778857690831,47.76,79062.72,0.0,-0.99913,0.0,0.20107]
[1778857690879,47.76,79063.89,0.0,-0.99913,0.0,0.2013]
[1778857691027,47.76,79063.89,0.0,-0.99913,0.0,0.2013]
[1778857691059,47.76,79063.89,0.0,-0.99913,0.0,0.2013]
[1778857691643,47.76,79067.61,0.0,-0.99913,0.0,0.20203]
[1778857692650,47.76,79063.97,0.0,-0.99913,0.0,0.20132]
[1778857697635,47.76,79063.86,0.0,-0.99913,0.0,0.20129]
[1778857697764,47.76,79063.86,0.0,-0.99913,0.0,0.20129]
[1778857697809,47.76,79063.86,0.0,-0.99913,0.0,0.20129]
[1778857697861,47.76,79063.69,0.0,-0.99913,0.0,0.20126]
[1778857699699,47.76,79070.06,0.0,-0.99913,0.0,0.20252]
[1778857700711,47.76,79075.49,0.0,-0.99912,0.0,0.20359]
[1778857701718,47.76,79070.64,0.0,-0.99913,0.0,0.20263]
[1778857702286,47.76,79070.64,0.0,-0.99913,0.0,0.20263]
[1778857702309,47.76,79070.64,0.0,-0.99913,0.0,0.20263]
[1778857702662,47.76,79070.64,0.0,-0.99913,0.0,0.20263]
[1778857702810,47.76,79070.64,0.0,-0.99913,0.0,0.20263]
[1778857702867,47.76,79065.85,0.0,-0.99913,0.0,0.20169]
[1778857704739,47.76,79061.9,0.0,-0.99913,0.0,0.20091]
[1778857705782,47.76,79061.9,0.0,-0.99913,0.0,0.20091]
[1778857705811,47.76,79061.9,0.0,-0.99913,0.0,0.20091]
[1778857705849,47.76,79064.34,0.0,-0.99913,0.0,0.20139]
[1778857706044,47.76,79064.34,0.0,-0.99913,0.0,0.20139]
[1778857706059,47.76,79064.34,0.0,-0.99913,0.0,0.20139]
[1778857711788,47.76,79061.33,0.0,-0.99913,0.0,0.20051]
[1778857712795,47.76,79058.5,0.0,-0.99914,0.0,0.19996]
[1778857714026,47.76,79058.5,0.0,-0.99914,0.0,0.19996]
[1778857714168,47.76,79057.12,0.0,-0.99914,0.0,0.19969]
[1778857714809,47.76,79063.33,0.0,-0.99913,0.0,0.20091]
[1778857715756,47.76,79063.33,0.0,-0.99913,0.0,0.20091]
[1778857715820,47.76,79069.42,0.0,-0.99913,0.0,0.20211]
[1778857716825,47.76,79078.37,0.0,-0.99912,0.0,0.20388]
[1778857717832,47.76,79075.56,0.0,-0.99912,0.0,0.20332]
[1778857718195,47.76,79075.56,0.0,-0.99912,0.0,0.20332]
[1778857718319,47.76,79075.56,0.0,-0.99912,0.0,0.20332]
[1778857718466,47.76,79075.56,0.0,-0.99912,0.0,0.20332]
[1778857718565,47.76,79075.56,0.0,-0.99912,0.0,0.20332]
[1778857718839,47.76,79072.77,0.0,-0.99912,0.0,0.20277]
[1778857721972,47.76,79073.54,0.0,-0.99912,0.0,0.20292]
[1778857722034,47.76,79073.54,0.0,-0.99912,0.0,0.20292]
[1778857721860,47.76,79077.1,0.0,-0.99912,0.0,0.20363]
[1778857722057,47.76,79077.1,0.0,-0.99912,0.0,0.20363]
[1778857722867,47.76,79077.99,0.0,-0.99912,0.0,0.2038]
[1778857727902,47.76,79077.45,0.0,-0.99912,0.0,0.20369]
[1778857732937,47.76,79077.61,0.0,-0.99912,0.0,0.20373]
[1778857733944,47.76,79084.32,0.0,-0.99911,0.0,0.20506]
[1778857736965,47.76,79084.31,0.0,-0.99911,0.0,0.20506]
[1778857737656,47.76,79084.31,0.0,-0.99911,0.0,0.20506]
[1778857737808,47.76,79084.31,0.0,-0.99911,0.0,0.20506]
[1778857737876,47.76,79084.31,0.0,-0.99911,0.0,0.20506]
[1778857737972,47.76,79083.73,0.0,-0.99911,0.0,0.20495]
[1778857738059,47.76,79083.73,0.0,-0.99911,0.0,0.20495]
[1778857738979,47.76,79081.23,0.0,-0.99912,0.0,0.20445]
[1778857739986,47.76,79075.02,0.0,-0.99912,0.0,0.20321]
[1778857740252,47.76,79075.02,0.0,-0.99912,0.0,0.20321]
[1778857740308,47.76,79075.02,0.0,-0.99912,0.0,0.20321]
[1778857740560,47.76,79075.02,0.0,-0.99912,0.0,0.20321]
[1778857740993,47.76,79074.02,0.0,-0.99912,0.0,0.20301]
[1778857742000,47.76,79070.87,0.0,-0.99913,0.0,0.20239]
[1778857744017,47.76,79066.71,0.0,-0.99913,0.0,0.20157]
[1778857744382,47.76,79066.71,0.0,-0.99913,0.0,0.20157]
[1778857744387,47.76,79066.71,0.0,-0.99913,0.0,0.20157]
[1778857744567,47.76,79066.71,0.0,-0.99913,0.0,0.20157]
[1778857745024,47.76,79066.52,0.0,-0.99913,0.0,0.20153]
[1778857748045,47.76,79070.98,0.0,-0.99913,0.0,0.20241]
[1778857749052,47.76,79075.79,0.0,-0.99912,0.0,0.20337]
[1778857750418,47.76,79077.64,0.0,-0.99912,0.0,0.20373]
[1778857750562,47.76,79077.64,0.0,-0.99912,0.0,0.20373]
[1778857750686,47.76,79077.64,0.0,-0.99912,0.0,0.20373]
[1778857750807,47.76,79077.64,0.0,-0.99912,0.0,0.20373]
[1778857751066,47.76,79078.93,0.0,-0.99912,0.0,0.20399]
[1778857752073,47.76,79083.05,0.0,-0.99911,0.0,0.20481]
[1778857753180,47.76,79083.05,0.0,-0.99911,0.0,0.20481]
[1778857753259,47.76,79083.05,0.0,-0.99911,0.0,0.20481]
[1778857753308,47.76,79083.05,0.0,-0.99911,0.0,0.20481]
[1778857753409,47.76,79087.67,0.0,-0.99911,0.0,0.20573]
[1778857757764,47.76,79086.63,0.0,-0.99911,0.0,0.20553]
[1778857757807,47.76,79086.63,0.0,-0.99911,0.0,0.20553]
[1778857757842,47.76,79086.63,0.0,-0.99911,0.0,0.20553]
[1778857758057,47.76,79086.63,0.0,-0.99911,0.0,0.20553]
[1778857757943,47.76,79086.41,0.0,-0.99911,0.0,0.20548]
[1778857763152,47.76,79089.29,0.0,-0.99911,0.0,0.20606]
[1778857764159,47.76,79095.53,0.0,-0.9991,0.0,0.20731]
[1778857765573,47.76,79095.53,0.0,-0.9991,0.0,0.20731]
[1778857765764,47.76,79095.53,0.0,-0.9991,0.0,0.20731]
[1778857765809,47.76,79095.53,0.0,-0.9991,0.0,0.20731]
[1778857765891,47.76,79096.78,0.0,-0.9991,0.0,0.20757]
[1778857767907,47.76,79097.99,0.0,-0.9991,0.0,0.20781]
[1778857767988,47.76,79097.99,0.0,-0.9991,0.0,0.20781]
[1778857768058,47.76,79097.99,0.0,-0.9991,0.0,0.20781]
[1778857768008,47.76,79099.53,0.0,-0.9991,0.0,0.20812]
[1778857768187,47.76,79100.32,0.0,-0.9991,0.0,0.20828]
[1778857769194,47.76,79104.99,0.0,-0.99909,0.0,0.20923]
[1778857770201,47.76,79110.8,0.0,-0.99909,0.0,0.21042]
[1778857771208,47.76,79129.0,0.0,-0.99907,0.0,0.21387]
[1778857772218,47.76,79160.39,0.0,-0.99904,0.0,0.22047]
[1778857773225,47.76,79164.62,0.0,-0.99904,0.0,0.22137]
[1778857774232,47.76,79167.1,0.0,-0.99904,0.0,0.2219]
[1778857778260,47.76,79172.7,0.0,-0.99903,0.0,0.22311]
[1778857779267,47.76,79180.75,0.0,-0.99902,0.0,0.22485]
[1778857780274,47.76,79188.18,0.0,-0.99901,0.0,0.22646]
[1778857781281,47.76,79199.12,0.0,-0.999,0.0,0.22886]
[1778857782288,47.76,79203.1,0.0,-0.999,0.0,0.22974]
[1778857785309,47.76,79196.38,0.0,-0.99901,0.0,0.22826]
[1778857787323,47.76,79202.78,0.0,-0.999,0.0,0.22967]
[1778857789337,47.76,79205.82,0.0,-0.999,0.0,0.23034]
[1778857793365,47.76,79208.25,0.0,-0.99899,0.0,0.23088]
[1778857796386,47.76,79214.66,0.0,-0.99899,0.0,0.23231]
[1778857797393,47.76,79221.41,0.0,-0.99898,0.0,0.23382]
[1778857798400,47.76,79226.82,0.0,-0.99897,0.0,0.23504]
[1778857800414,47.76,79230.46,0.0,-0.99897,0.0,0.23586]
[1778857801421,47.76,79233.87,0.0,-0.99897,0.0,0.23663]
[1778857802428,47.76,79237.04,0.0,-0.99896,0.0,0.23735]
[1778857803440,47.76,79241.78,0.0,-0.99896,0.0,0.23843]
[1778857807871,47.76,79239.55,0.0,-0.99896,0.0,0.23792]
[1778857807934,47.76,79239.55,0.0,-0.99896,0.0,0.23792]
[1778857808059,47.76,79239.55,0.0,-0.99896,0.0,0.23792]
[1778857808133,47.76,79238.25,0.0,-0.99896,0.0,0.23763]
[1778857809484,47.76,79235.77,0.0,-0.99896,0.0,0.23706]
[1778857811082,47.76,79235.77,0.0,-0.99896,0.0,0.23706]
[1778857811316,47.76,79234.21,0.0,-0.99897,0.0,0.23671]
[1778857811705,47.76,79234.21,0.0,-0.99897,0.0,0.23671]
[1778857811809,47.76,79234.21,0.0,-0.99897,0.0,0.23671]
[1778857811910,47.76,79231.75,0.0,-0.99897,0.0,0.23615]
[1778857813686,47.76,79233.06,0.0,-0.99897,0.0,0.23645]
[1778857813808,47.76,79233.06,0.0,-0.99897,0.0,0.23645]
[1778857815526,47.76,79229.58,0.0,-0.99897,0.0,0.23566]
[1778857816533,47.76,79222.07,0.0,-0.99898,0.0,0.23397]
[1778857817672,47.76,79222.07,0.0,-0.99898,0.0,0.23397]
[1778857817674,47.76,79222.07,0.0,-0.99898,0.0,0.23397]
[1778857817808,47.76,79222.07,0.0,-0.99898,0.0,0.23397]
[1778857817909,47.76,79218.59,0.0,-0.99898,0.0,0.23319]
[1778857818547,47.76,79213.07,0.0,-0.99899,0.0,0.23195]
[1778857819554,47.76,79210.76,0.0,-0.99899,0.0,0.23144]
[1778857823582,47.76,79208.29,0.0,-0.99899,0.0,0.23089]
[1778857824235,47.76,79208.29,0.0,-0.99899,0.0,0.23089]
[1778857824309,47.76,79208.29,0.0,-0.99899,0.0,0.23089]
[1778857824685,47.76,79208.29,0.0,-0.99899,0.0,0.23089]
[1778857824810,47.76,79208.29,0.0,-0.99899,0.0,0.23089]
[1778857824911,47.76,79208.53,0.0,-0.99899,0.0,0.23094]
[1778857826603,47.76,79202.63,0.0,-0.999,0.0,0.22964]
[1778857827610,47.76,79206.47,0.0,-0.999,0.0,0.23049]
[1778857829056,47.76,79206.47,0.0,-0.999,0.0,0.23049]
[1778857829131,47.76,79206.47,0.0,-0.999,0.0,0.23049]
[1778857829093,47.76,79204.35,0.0,-0.999,0.0,0.23002]
[1778857829314,47.76,79204.35,0.0,-0.999,0.0,0.23002]
[1778857829624,47.76,79203.75,0.0,-0.999,0.0,0.22988]
[1778857830631,47.76,79212.74,0.0,-0.99899,0.0,0.23188]
[1778857831560,47.76,79212.74,0.0,-0.99899,0.0,0.23188]
[1778857831638,47.76,79219.3,0.0,-0.99898,0.0,0.23303]
[1778857832645,47.76,79214.65,0.0,-0.99899,0.0,0.23199]
[1778857833737,47.76,79214.65,0.0,-0.99899,0.0,0.23199]
[1778857833815,47.76,79214.65,0.0,-0.99899,0.0,0.23199]
[1778857833855,47.76,79214.65,0.0,-0.99899,0.0,0.23199]
[1778857834065,47.76,79214.65,0.0,-0.99899,0.0,0.23199]
[1778857833889,47.76,79210.02,0.0,-0.99899,0.0,0.23096]
[1778857834659,47.76,79207.05,0.0,-0.999,0.0,0.2303]
[1778857837680,47.76,79211.23,0.0,-0.99899,0.0,0.23123]
[1778857838482,47.76,79211.23,0.0,-0.99899,0.0,0.23123]
[1778857838563,47.76,79211.23,0.0,-0.99899,0.0,0.23123]
[1778857838622,47.76,79211.23,0.0,-0.99899,0.0,0.23123]
[1778857838809,47.76,79211.23,0.0,-0.99899,0.0,0.23123]
[1778857838905,47.76,79215.5,0.0,-0.99899,0.0,0.23218]
[1778857840701,47.76,79213.34,0.0,-0.99899,0.0,0.2317]
[1778857843112,47.76,79214.09,0.0,-0.99899,0.0,0.23186]
[1778857842715,47.76,79218.69,0.0,-0.99898,0.0,0.23289]
[1778857843222,47.76,79218.69,0.0,-0.99898,0.0,0.23289]
[1778857843309,47.76,79218.69,0.0,-0.99898,0.0,0.23289]
[1778857843722,47.76,79216.11,0.0,-0.99899,0.0,0.23231]
[1778857844729,47.76,79213.45,0.0,-0.99899,0.0,0.23172]
[1778857845736,47.76,79219.41,0.0,-0.99898,0.0,0.23305]
[1778857846743,47.76,79232.46,0.0,-0.99897,0.0,0.23599]
[1778857847750,47.76,79235.57,0.0,-0.99897,0.0,0.23669]
[1778857848921,47.76,79235.57,0.0,-0.99897,0.0,0.23669]
[1778857848999,47.76,79235.57,0.0,-0.99897,0.0,0.23669]
[1778857849058,47.76,79235.57,0.0,-0.99897,0.0,0.23669]
[1778857849158,47.76,79238.44,0.0,-0.99896,0.0,0.23735]
[1778857850771,47.76,79246.13,0.0,-0.99895,0.0,0.2391]
[1778857851778,47.76,79259.14,0.0,-0.99894,0.0,0.2421]
[1778857852785,47.76,79274.95,0.0,-0.99892,0.0,0.24578]
[1778857853792,47.76,79279.3,0.0,-0.99892,0.0,0.24681]
[1778857854799,47.76,79287.95,0.0,-0.99891,0.0,0.24885]
[1778857855806,47.76,79295.44,0.0,-0.9989,0.0,0.25063]
[1778857856813,47.76,79294.87,0.0,-0.9989,0.0,0.2505]
[1778857857820,47.76,79298.84,0.0,-0.9989,0.0,0.25145]
[1778857860841,47.76,79276.58,0.0,-0.99892,0.0,0.24617]
[1778857861848,47.76,79285.41,0.0,-0.99891,0.0,0.24825]
[1778857862855,47.76,79286.53,0.0,-0.99891,0.0,0.24851]
[1778857863862,47.76,79288.79,0.0,-0.99891,0.0,0.24905]
[1778857864871,47.76,79281.74,0.0,-0.99892,0.0,0.24738]
[1778857865878,47.76,79274.14,0.0,-0.99892,0.0,0.24559]
[1778857866885,47.76,79276.27,0.0,-0.99892,0.0,0.24609]
[1778857867892,47.76,79281.13,0.0,-0.99892,0.0,0.24724]
[1778857868899,47.76,79277.72,0.0,-0.99892,0.0,0.24643]
[1778857869866,47.76,79277.72,0.0,-0.99892,0.0,0.24643]
[1778857869925,47.76,79277.72,0.0,-0.99892,0.0,0.24643]
[1778857870058,47.76,79277.72,0.0,-0.99892,0.0,0.24643]
[1778857870159,47.76,79272.91,0.0,-0.99893,0.0,0.2453]
[1778857870914,47.76,79267.29,0.0,-0.99893,0.0,0.24399]
[1778857871920,47.76,79251.88,0.0,-0.99895,0.0,0.24042]
[1778857872927,47.76,79257.22,0.0,-0.99894,0.0,0.24165]
[1778857873934,47.76,79266.4,0.0,-0.99893,0.0,0.24378]
[1778857874942,47.76,79269.89,0.0,-0.99893,0.0,0.2446]
[1778857875301,47.76,79269.89,0.0,-0.99893,0.0,0.2446]
[1778857875308,47.76,79269.89,0.0,-0.99893,0.0,0.2446]
[1778857875474,47.76,79269.89,0.0,-0.99893,0.0,0.2446]
[1778857875560,47.76,79269.89,0.0,-0.99893,0.0,0.2446]
[1778857875948,47.76,79270.88,0.0,-0.99893,0.0,0.24483]
[1778857876955,47.76,79274.1,0.0,-0.99892,0.0,0.24558]
[1778857877962,47.76,79268.63,0.0,-0.99893,0.0,0.2443]
[1778857878520,47.76,79268.63,0.0,-0.99893,0.0,0.2443]
[1778857878560,47.76,79268.63,0.0,-0.99893,0.0,0.2443]
[1778857878575,47.76,79268.63,0.0,-0.99893,0.0,0.2443]
[1778857878808,47.76,79268.63,0.0,-0.99893,0.0,0.2443]
[1778857878970,47.76,79265.95,0.0,-0.99893,0.0,0.24368]
[1778857879976,47.76,79262.26,0.0,-0.99894,0.0,0.24282]
[1778857880983,47.76,79260.21,0.0,-0.99894,0.0,0.24235]
[1778857881990,47.76,79256.9,0.0,-0.99894,0.0,0.24158]
[1778857882555,47.76,79256.9,0.0,-0.99894,0.0,0.24158]
[1778857882619,47.76,79256.9,0.0,-0.99894,0.0,0.24158]
[1778857882809,47.76,79256.9,0.0,-0.99894,0.0,0.24158]
[1778857882997,47.76,79254.33,0.0,-0.99895,0.0,0.24099]
[1778857885013,47.76,79250.68,0.0,-0.99895,0.0,0.24015]
[1778857885923,47.76,79250.68,0.0,-0.99895,0.0,0.24015]
[1778857886063,47.76,79250.68,0.0,-0.99895,0.0,0.24015]
[1778857886139,47.76,79246.17,0.0,-0.99895,0.0,0.23911]
[1778857886665,47.76,79246.17,0.0,-0.99895,0.0,0.23911]
[1778857886807,47.76,79246.17,0.0,-0.99895,0.0,0.23911]
[1778857890049,47.76,79237.6,0.0,-0.99896,0.0,0.23716]
[1778857891056,47.76,79239.42,0.0,-0.99896,0.0,0.23725]
[1778857892063,47.76,79244.43,0.0,-0.99896,0.0,0.23839]
[1778857892714,47.76,79244.43,0.0,-0.99896,0.0,0.23839]
[1778857892778,47.76,79244.43,0.0,-0.99896,0.0,0.23839]
[1778857892809,47.76,79244.43,0.0,-0.99896,0.0,0.23839]
[1778857893071,47.76,79245.38,0.0,-0.99896,0.0,0.2386]
[1778857896091,47.76,79248.87,0.0,-0.99895,0.0,0.2394]
[1778857896846,47.76,79248.87,0.0,-0.99895,0.0,0.2394]
[1778857896912,47.76,79248.87,0.0,-0.99895,0.0,0.2394]
[1778857897062,47.76,79248.87,0.0,-0.99895,0.0,0.2394]
[1778857897098,47.76,79249.51,0.0,-0.99895,0.0,0.23955]
[1778857899112,47.76,79252.43,0.0,-0.99895,0.0,0.24022]
[1778857900119,47.76,79254.96,0.0,-0.99895,0.0,0.2408]
[1778857901079,47.76,79254.96,0.0,-0.99895,0.0,0.2408]
[1778857901084,47.76,79254.96,0.0,-0.99895,0.0,0.2408]
[1778857901127,47.76,79261.41,0.0,-0.99894,0.0,0.24229]
[1778857901307,47.76,79261.41,0.0,-0.99894,0.0,0.24229]
[1778857902133,47.76,79263.4,0.0,-0.99894,0.0,0.24276]
[1778857904147,47.76,79265.4,0.0,-0.99893,0.0,0.24322]
[1778857905154,47.76,79269.86,0.0,-0.99893,0.0,0.24426]
[1778857905969,47.76,79269.86,0.0,-0.99893,0.0,0.24426]
[1778857906057,47.76,79269.86,0.0,-0.99893,0.0,0.24426]
[1778857906161,47.76,79261.71,0.0,-0.99894,0.0,0.24236]
[1778857907168,47.76,79259.27,0.0,-0.99894,0.0,0.2418]
[1778857907416,47.76,79259.27,0.0,-0.99894,0.0,0.2418]
[1778857907560,47.76,79259.27,0.0,-0.99894,0.0,0.2418]
[1778857908175,47.76,79258.84,0.0,-0.99894,0.0,0.2417]
[1778857909182,47.76,79256.49,0.0,-0.99894,0.0,0.24116]
[1778857910189,47.76,79253.93,0.0,-0.99895,0.0,0.24057]
[1778857911196,47.76,79250.12,0.0,-0.99895,0.0,0.23969]
[1778857911683,47.76,79250.12,0.0,-0.99895,0.0,0.23969]
[1778857911807,47.76,79250.12,0.0,-0.99895,0.0,0.23969]
[1778857917238,47.76,79249.62,0.0,-0.99895,0.0,0.23958]
[1778857922273,47.76,79242.6,0.0,-0.99896,0.0,0.23797]
[1778857923280,47.76,79245.94,0.0,-0.99896,0.0,0.23873]
[1778857924442,47.76,79245.94,0.0,-0.99896,0.0,0.23873]
[1778857924693,47.76,79245.94,0.0,-0.99896,0.0,0.23873]
[1778857924807,47.76,79245.94,0.0,-0.99896,0.0,0.23873]
[1778857925295,47.76,79241.41,0.0,-0.99896,0.0,0.2377]
[1778857926308,47.76,79241.41,0.0,-0.99896,0.0,0.2377]
[1778857926544,47.76,79241.41,0.0,-0.99896,0.0,0.2377]
[1778857926559,47.76,79241.41,0.0,-0.99896,0.0,0.2377]
[1778857926594,47.76,79238.98,0.0,-0.99896,0.0,0.23715]
[1778857927308,47.76,79236.52,0.0,-0.99897,0.0,0.23659]
[1778857928315,47.76,79234.92,0.0,-0.99897,0.0,0.23622]
[1778857930329,47.76,79243.07,0.0,-0.99896,0.0,0.23808]
[1778857932343,47.76,79243.15,0.0,-0.99896,0.0,0.2381]
[1778857934357,47.76,79239.48,0.0,-0.99896,0.0,0.23726]
[1778857938385,47.76,79236.01,0.0,-0.99897,0.0,0.23647]
[1778857939392,47.76,79228.67,0.0,-0.99897,0.0,0.23481]
[1778857940309,47.76,79228.67,0.0,-0.99897,0.0,0.23481]
[1778857940399,47.76,79225.54,0.0,-0.99898,0.0,0.23411]
[1778857945849,47.76,79226.9,0.0,-0.99898,0.0,0.23441]
[1778857945852,47.76,79226.9,0.0,-0.99898,0.0,0.23441]
[1778857946057,47.76,79226.9,0.0,-0.99898,0.0,0.23441]
[1778857946159,47.76,79227.12,0.0,-0.99898,0.0,0.23446]
[1778857948455,47.76,79233.05,0.0,-0.99897,0.0,0.2358]
[1778857949462,47.76,79236.86,0.0,-0.99897,0.0,0.23666]
[1778857951476,47.76,79241.51,0.0,-0.99896,0.0,0.2374]
[1778857952589,47.76,79241.51,0.0,-0.99896,0.0,0.2374]
[1778857952808,47.76,79241.51,0.0,-0.99896,0.0,0.2374]
[1778857952913,47.76,79241.51,0.0,-0.99896,0.0,0.2374]
[1778857953065,47.76,79241.51,0.0,-0.99896,0.0,0.2374]
[1778857953166,47.76,79242.67,0.0,-0.99896,0.0,0.23766]
[1778857954497,47.76,79234.6,0.0,-0.99897,0.0,0.23583]
[1778857955504,47.76,79232.92,0.0,-0.99897,0.0,0.23545]
[1778857956511,47.76,79229.33,0.0,-0.99898,0.0,0.23464]
[1778857958525,47.76,79220.59,0.0,-0.99898,0.0,0.23268]
[1778857959533,47.76,79216.67,0.0,-0.99899,0.0,0.2318]
[1778857960540,47.76,79205.27,0.0,-0.999,0.0,0.22927]
[1778857961547,47.76,79202.56,0.0,-0.999,0.0,0.22868]
[1778857965575,47.76,79209.86,0.0,-0.999,0.0,0.23029]
[1778857966582,47.76,79217.8,0.0,-0.99899,0.0,0.23205]
[1778857967589,47.76,79220.82,0.0,-0.99898,0.0,0.23273]
[1778857968596,47.76,79223.7,0.0,-0.99898,0.0,0.23337]
[1778857970610,47.76,79232.12,0.0,-0.99897,0.0,0.23527]
[1778857971617,47.76,79235.4,0.0,-0.99897,0.0,0.23601]
[1778857973635,47.76,79238.26,0.0,-0.99897,0.0,0.23666]
[1778857974639,47.76,79248.31,0.0,-0.99895,0.0,0.23895]
[1778857975646,47.76,79250.97,0.0,-0.99895,0.0,0.23956]
[1778857977660,47.76,79256.31,0.0,-0.99895,0.0,0.24079]
[1778857979674,47.76,79259.74,0.0,-0.99894,0.0,0.24158]
[1778857984709,47.76,79263.03,0.0,-0.99894,0.0,0.24234]
[1778857985879,47.76,79263.03,0.0,-0.99894,0.0,0.24234]
[1778857986064,47.76,79263.03,0.0,-0.99894,0.0,0.24234]
[1778857989896,47.76,79260.2,0.0,-0.99894,0.0,0.24169]
[1778857989942,47.76,79260.2,0.0,-0.99894,0.0,0.24169]
[1778857990058,47.76,79260.2,0.0,-0.99894,0.0,0.24169]
[1778857990159,47.76,79259.6,0.0,-0.99894,0.0,0.24155]
[1778857991767,47.76,79251.39,0.0,-0.99895,0.0,0.23966]
[1778857992787,47.76,79241.16,0.0,-0.99896,0.0,0.23732]
[1778857993799,47.76,79236.16,0.0,-0.99897,0.0,0.23618]
[1778857995808,47.76,79239.8,0.0,-0.99896,0.0,0.23701]
[1778857998497,47.76,79240.11,0.0,-0.99896,0.0,0.23708]
[1778857998561,47.76,79240.11,0.0,-0.99896,0.0,0.23708]
[1778857999005,47.76,79240.11,0.0,-0.99896,0.0,0.23708]
[1778857999058,47.76,79240.11,0.0,-0.99896,0.0,0.23708]
[1778857999159,47.76,79239.44,0.0,-0.99896,0.0,0.23693]
[1778858000843,47.76,79245.41,0.0,-0.99896,0.0,0.23829]
[1778858002857,47.76,79250.25,0.0,-0.99895,0.0,0.23939]
[1778858003864,47.76,79253.74,0.0,-0.99895,0.0,0.2402]
[1778858005878,47.76,79262.38,0.0,-0.99894,0.0,0.24219]
[1778858006785,47.76,79262.38,0.0,-0.99894,0.0,0.24219]
[1778858006809,47.76,79262.38,0.0,-0.99894,0.0,0.24219]
[1778858011920,47.76,79246.4,0.0,-0.99896,0.0,0.23819]
[1778858012927,47.76,79243.68,0.0,-0.99896,0.0,0.23757]
[1778858013934,47.76,79235.68,0.0,-0.99897,0.0,0.23575]
[1778858014941,47.76,79231.05,0.0,-0.99897,0.0,0.23471]
[1778858017962,47.76,79220.36,0.0,-0.99899,0.0,0.23231]
[1778858018969,47.76,79203.47,0.0,-0.999,0.0,0.22856]
[1778858019976,47.76,79206.24,0.0,-0.999,0.0,0.22917]
[1778858025023,47.76,79206.65,0.0,-0.999,0.0,0.22926]
[1778858026029,47.76,79220.7,0.0,-0.99899,0.0,0.23238]
[1778858027037,47.76,79222.59,0.0,-0.99898,0.0,0.23281]
[1778858030058,47.76,79225.77,0.0,-0.99898,0.0,0.23352]
[1778858030491,47.76,79225.77,0.0,-0.99898,0.0,0.23352]
[1778858030559,47.76,79225.77,0.0,-0.99898,0.0,0.23352]
[1778858031065,47.76,79222.66,0.0,-0.99898,0.0,0.23282]
[1778858035052,47.76,79225.44,0.0,-0.99898,0.0,0.23345]
[1778858035059,47.76,79225.44,0.0,-0.99898,0.0,0.23345]
[1778858035254,47.76,79225.44,0.0,-0.99898,0.0,0.23345]
[1778858035309,47.76,79225.44,0.0,-0.99898,0.0,0.23345]
[1778858035298,47.76,79226.28,0.0,-0.99898,0.0,0.23363]
[1778858038114,47.76,79235.86,0.0,-0.99897,0.0,0.23579]
[1778858039121,47.76,79241.05,0.0,-0.99896,0.0,0.23697]
[1778858042068,47.76,79242.82,0.0,-0.99896,0.0,0.23737]
[1778858042308,47.76,79242.82,0.0,-0.99896,0.0,0.23737]
[1778858048184,47.76,79243.14,0.0,-0.99896,0.0,0.23744]
[1778858050856,47.76,79242.2,0.0,-0.99896,0.0,0.23723]
[1778858051059,47.76,79242.2,0.0,-0.99896,0.0,0.23723]
[1778858051676,47.76,79242.49,0.0,-0.99896,0.0,0.2373]
[1778858051807,47.76,79242.49,0.0,-0.99896,0.0,0.2373]
[1778858052212,47.76,79237.4,0.0,-0.99897,0.0,0.23614]
[1778858053219,47.76,79229.91,0.0,-0.99898,0.0,0.23445]
[1778858054230,47.76,79215.61,0.0,-0.99899,0.0,0.23125]
[1778858055237,47.76,79209.74,0.0,-0.999,0.0,0.22995]
[1778858058258,47.76,79206.47,0.0,-0.999,0.0,0.22922]
[1778858061279,47.76,79199.88,0.0,-0.99901,0.0,0.22777]
[1778858063294,47.76,79205.8,0.0,-0.999,0.0,0.22908]
[1778858065308,47.76,79212.72,0.0,-0.99899,0.0,0.23061]
[1778858067322,47.76,79208.63,0.0,-0.999,0.0,0.2297]
[1778858069804,47.76,79207.6,0.0,-0.999,0.0,0.22947]
[1778858070059,47.76,79207.6,0.0,-0.999,0.0,0.22947]
[1778858074227,47.76,79208.78,0.0,-0.999,0.0,0.22942]
[1778858074308,47.76,79208.78,0.0,-0.999,0.0,0.22942]
[1778858074371,47.76,79207.25,0.0,-0.999,0.0,0.22908]
[1778858076524,47.76,79208.92,0.0,-0.999,0.0,0.22945]
[1778858076562,47.76,79208.92,0.0,-0.999,0.0,0.22945]
[1778858081420,47.76,79214.3,0.0,-0.99899,0.0,0.23064]
[1778858083434,47.76,79210.83,0.0,-0.999,0.0,0.22987]
[1778858085112,47.76,79210.83,0.0,-0.999,0.0,0.22987]
[1778858085311,47.76,79210.83,0.0,-0.999,0.0,0.22987]
[1778858085747,47.76,79210.07,0.0,-0.999,0.0,0.2297]
[1778858085810,47.76,79210.07,0.0,-0.999,0.0,0.2297]
[1778858085910,47.76,79209.47,0.0,-0.999,0.0,0.22957]
[1778858090671,47.76,79211.98,0.0,-0.999,0.0,0.23013]
[1778858090808,47.76,79211.98,0.0,-0.999,0.0,0.23013]
[1778858096527,47.76,79211.88,0.0,-0.999,0.0,0.23011]
[1778858100555,47.76,79207.26,0.0,-0.999,0.0,0.22908]
[1778858101665,47.76,79207.26,0.0,-0.999,0.0,0.22908]
[1778858101808,47.76,79207.26,0.0,-0.999,0.0,0.22908]
[1778858102255,47.76,79207.26,0.0,-0.999,0.0,0.22908]
[1778858102313,47.76,79207.26,0.0,-0.999,0.0,0.22908]
[1778858102411,47.76,79206.25,0.0,-0.999,0.0,0.22886]
[1778858106117,47.76,79204.82,0.0,-0.999,0.0,0.22855]
[1778858106310,47.76,79204.82,0.0,-0.999,0.0,0.22855]
[1778858110626,47.76,79200.76,0.0,-0.99901,0.0,0.22765]
[1778858112640,47.76,79186.61,0.0,-0.99902,0.0,0.22457]
[1778858113647,47.76,79185.66,0.0,-0.99902,0.0,0.22436]
[1778858115234,47.76,79185.66,0.0,-0.99902,0.0,0.22436]
[1778858115309,47.76,79185.66,0.0,-0.99902,0.0,0.22436]
[1778858115639,47.76,79184.66,0.0,-0.99902,0.0,0.22415]
[1778858115808,47.76,79184.66,0.0,-0.99902,0.0,0.22415]
[1778858115878,47.76,79184.57,0.0,-0.99902,0.0,0.22413]
[1778858116668,47.76,79188.53,0.0,-0.99902,0.0,0.22499]
[1778858117679,47.76,79195.58,0.0,-0.99901,0.0,0.22652]
[1778858120473,47.76,79194.4,0.0,-0.99901,0.0,0.22626]
[1778858120561,47.76,79194.4,0.0,-0.99901,0.0,0.22626]
[1778858121707,47.76,79190.73,0.0,-0.99902,0.0,0.22546]
[1778858123721,47.76,79189.01,0.0,-0.99902,0.0,0.22509]
[1778858124891,47.76,79189.01,0.0,-0.99902,0.0,0.22509]
[1778858125067,47.76,79189.01,0.0,-0.99902,0.0,0.22509]
[1778858125140,47.76,79189.01,0.0,-0.99902,0.0,0.22509]
[1778858125309,47.76,79189.01,0.0,-0.99902,0.0,0.22509]
[1778858125362,47.76,79186.54,0.0,-0.99902,0.0,0.22455]
[1778858128756,47.76,79176.17,0.0,-0.99903,0.0,0.22232]
[1778858129763,47.76,79174.08,0.0,-0.99903,0.0,0.22187]
[1778858130770,47.76,79182.02,0.0,-0.99903,0.0,0.22358]
[1778858131777,47.76,79183.85,0.0,-0.99903,0.0,0.22366]
[1778858133079,47.76,79183.85,0.0,-0.99903,0.0,0.22366]
[1778858133308,47.76,79183.85,0.0,-0.99903,0.0,0.22366]
[1778858134798,47.76,79186.59,0.0,-0.99902,0.0,0.22426]
[1778858136926,47.76,79187.66,0.0,-0.99902,0.0,0.22449]
[1778858137060,47.76,79187.66,0.0,-0.99902,0.0,0.22449]
[1778858137161,47.76,79187.89,0.0,-0.99902,0.0,0.22454]
[1778858139833,47.76,79193.61,0.0,-0.99902,0.0,0.22578]
[1778858140840,47.76,79198.98,0.0,-0.99901,0.0,0.22695]
[1778858141847,47.76,79204.45,0.0,-0.99901,0.0,0.22815]
[1778858143861,47.76,79200.27,0.0,-0.99901,0.0,0.22723]
[1778858145268,47.76,79200.27,0.0,-0.99901,0.0,0.22723]
[1778858145308,47.76,79200.27,0.0,-0.99901,0.0,0.22723]
[1778858150911,47.76,79199.0,0.0,-0.99901,0.0,0.22696]
[1778858151918,47.76,79195.01,0.0,-0.99901,0.0,0.22608]
[1778858154055,47.76,79194.08,0.0,-0.99902,0.0,0.22588]
[1778858154311,47.76,79194.08,0.0,-0.99902,0.0,0.22588]
[1778858154789,47.76,79193.96,0.0,-0.99902,0.0,0.22586]
[1778858154807,47.76,79193.96,0.0,-0.99902,0.0,0.22586]
[1778858154939,47.76,79193.61,0.0,-0.99902,0.0,0.22578]
[1778858155946,47.76,79201.06,0.0,-0.99901,0.0,0.22741]
[1778858156954,47.76,79204.0,0.0,-0.99901,0.0,0.22805]
[1778858161988,47.76,79204.5,0.0,-0.99901,0.0,0.22816]
[1778858167023,47.76,79204.4,0.0,-0.99901,0.0,0.22814]
[1778858168309,47.76,79204.4,0.0,-0.99901,0.0,0.22814]
[1778858168336,47.76,79207.75,0.0,-0.999,0.0,0.22888]
[1778858169037,47.76,79211.78,0.0,-0.999,0.0,0.22977]
[1778858170044,47.76,79205.92,0.0,-0.999,0.0,0.22847]
[1778858172528,47.76,79205.1,0.0,-0.999,0.0,0.22829]
[1778858172560,47.76,79205.1,0.0,-0.999,0.0,0.22829]
[1778858173065,47.76,79210.75,0.0,-0.999,0.0,0.22954]
[1778858173917,47.76,79210.75,0.0,-0.999,0.0,0.22954]
[1778858174058,47.76,79210.75,0.0,-0.999,0.0,0.22954]
[1778858174211,47.76,79210.75,0.0,-0.999,0.0,0.22954]
[1778858174311,47.76,79210.75,0.0,-0.999,0.0,0.22954]
[1778858174365,47.76,79214.6,0.0,-0.99899,0.0,0.23039]
[1778858176086,47.76,79225.54,0.0,-0.99898,0.0,0.23283]
[1778858177093,47.76,79235.45,0.0,-0.99897,0.0,0.23506]
[1778858178100,47.76,79236.3,0.0,-0.99897,0.0,0.23525]
[1778858179458,47.76,79236.3,0.0,-0.99897,0.0,0.23525]
[1778858179562,47.76,79236.02,0.0,-0.99897,0.0,0.23518]
[1778858180114,47.76,79239.64,0.0,-0.99897,0.0,0.236]
[1778858184142,47.76,79243.03,0.0,-0.99896,0.0,0.23677]
[1778858185149,47.76,79246.12,0.0,-0.99896,0.0,0.23747]
[1778858188120,47.76,79245.63,0.0,-0.99896,0.0,0.23736]
[1778858188307,47.76,79245.63,0.0,-0.99896,0.0,0.23736]
[1778858188503,47.76,79245.63,0.0,-0.99896,0.0,0.23736]
[1778858188528,47.76,79246.89,0.0,-0.99896,0.0,0.23765]
[1778858188561,47.76,79246.89,0.0,-0.99896,0.0,0.23765]
[1778858192198,47.76,79249.04,0.0,-0.99896,0.0,0.23782]
[1778858194487,47.76,79249.75,0.0,-0.99896,0.0,0.23798]
[1778858194566,47.76,79250.16,0.0,-0.99896,0.0,0.23807]
[1778858196226,47.76,79256.6,0.0,-0.99895,0.0,0.23955]
[1778858197426,47.76,79256.6,0.0,-0.99895,0.0,0.23955]
[1778858197525,47.76,79259.63,0.0,-0.99895,0.0,0.24024]
[1778858197562,47.76,79259.63,0.0,-0.99895,0.0,0.24024]
[1778858197755,47.76,79259.63,0.0,-0.99895,0.0,0.24024]
[1778858197809,47.76,79259.63,0.0,-0.99895,0.0,0.24024]
[1778858198240,47.76,79260.31,0.0,-0.99895,0.0,0.2404]
[1778858203276,47.76,79254.4,0.0,-0.99895,0.0,0.23904]
[1778858204844,47.76,79252.42,0.0,-0.99896,0.0,0.23859]
[1778858205061,47.76,79252.42,0.0,-0.99896,0.0,0.23859]
[1778858205293,47.76,79244.06,0.0,-0.99897,0.0,0.23668]
[1778858206300,47.76,79234.55,0.0,-0.99898,0.0,0.23453]
[1778858207307,47.76,79231.95,0.0,-0.99898,0.0,0.23395]
[1778858211322,47.76,79231.31,0.0,-0.99898,0.0,0.2338]
[1778858211641,47.76,79231.31,0.0,-0.99898,0.0,0.2338]
[1778858212417,47.76,79231.36,0.0,-0.99898,0.0,0.23381]
[1778858212464,47.76,79199.18,0.0,-0.99901,0.0,0.22668]
[1778858213350,47.76,79189.56,0.0,-0.99902,0.0,0.22459]
[1778858215392,47.76,79190.17,0.0,-0.99902,0.0,0.22472]
[1778858215761,47.76,79190.17,0.0,-0.99902,0.0,0.22472]
[1778858220427,47.76,79198.53,0.0,-0.99901,0.0,0.22654]
[1778858221434,47.76,79201.75,0.0,-0.99901,0.0,0.22725]
[1778858222441,47.76,79201.48,0.0,-0.99901,0.0,0.22719]
[1778858226469,47.76,79190.54,0.0,-0.99902,0.0,0.2248]
[1778858227505,47.76,79190.54,0.0,-0.99902,0.0,0.2248]
[1778858227563,47.76,79190.54,0.0,-0.99902,0.0,0.2248]
[1778858228483,47.76,79196.8,0.0,-0.99901,0.0,0.22616]
[1778858230812,47.76,79198.36,0.0,-0.99901,0.0,0.2265]
[1778858231059,47.76,79198.36,0.0,-0.99901,0.0,0.2265]
[1778858231075,47.76,79198.36,0.0,-0.99901,0.0,0.2265]
[1778858231310,47.76,79198.36,0.0,-0.99901,0.0,0.2265]
[1778858231504,47.76,79196.76,0.0,-0.99901,0.0,0.22615]
[1778858233518,47.76,79206.41,0.0,-0.999,0.0,0.22827]
[1778858234525,47.76,79202.34,0.0,-0.99901,0.0,0.22737]
[1778858235532,47.76,79199.63,0.0,-0.99901,0.0,0.22678]
[1778858235643,47.76,79199.63,0.0,-0.99901,0.0,0.22678]
[1778858235811,47.76,79199.63,0.0,-0.99901,0.0,0.22678]
[1778858236539,47.76,79196.84,0.0,-0.99901,0.0,0.22617]
[1778858237553,47.76,79194.18,0.0,-0.99902,0.0,0.22559]
[1778858239560,47.76,79197.75,0.0,-0.99901,0.0,0.22637]
[1778858240045,47.76,79197.75,0.0,-0.99901,0.0,0.22637]
[1778858240060,47.76,79197.75,0.0,-0.99901,0.0,0.22637]
[1778858240574,47.76,79197.75,0.0,-0.99901,0.0,0.22637]
[1778858240567,47.76,79202.66,0.0,-0.99901,0.0,0.22744]
[1778858240809,47.76,79202.66,0.0,-0.99901,0.0,0.22744]
[1778858241574,47.76,79203.4,0.0,-0.99901,0.0,0.22761]
[1778858244595,47.76,79205.08,0.0,-0.99901,0.0,0.22798]
[1778858246136,47.76,79205.08,0.0,-0.99901,0.0,0.22798]
[1778858246310,47.76,79205.08,0.0,-0.99901,0.0,0.22798]
[1778858249533,47.76,79206.8,0.0,-0.999,0.0,0.22835]
[1778858249558,47.76,79206.8,0.0,-0.999,0.0,0.22835]
[1778858253399,47.76,79210.47,0.0,-0.999,0.0,0.22885]
[1778858253569,47.76,79210.47,0.0,-0.999,0.0,0.22885]
[1778858254048,47.76,79210.65,0.0,-0.999,0.0,0.22889]
[1778858254060,47.76,79210.65,0.0,-0.999,0.0,0.22889]
[1778858254075,47.76,79206.26,0.0,-0.99901,0.0,0.22792]
[1778858255676,47.76,79203.53,0.0,-0.99901,0.0,0.22732]
[1778858256683,47.76,79199.3,0.0,-0.99901,0.0,0.2264]
[1778858258100,47.76,79199.3,0.0,-0.99901,0.0,0.2264]
[1778858258309,47.76,79199.3,0.0,-0.99901,0.0,0.2264]
[1778858258371,47.76,79193.38,0.0,-0.99902,0.0,0.22511]
[1778858258697,47.76,79187.03,0.0,-0.99903,0.0,0.22373]
[1778858259871,47.76,79187.03,0.0,-0.99903,0.0,0.22373]
[1778858260059,47.76,79187.03,0.0,-0.99903,0.0,0.22373]
[1778858260075,47.76,79184.87,0.0,-0.99903,0.0,0.22327]
[1778858261718,47.76,79194.73,0.0,-0.99902,0.0,0.2254]
[1778858262692,47.76,79194.73,0.0,-0.99902,0.0,0.2254]
[1778858262809,47.76,79194.73,0.0,-0.99902,0.0,0.2254]
[1778858262910,47.76,79196.57,0.0,-0.99902,0.0,0.2258]
[1778858265558,47.76,79196.46,0.0,-0.99902,0.0,0.22578]
[1778858265810,47.76,79197.09,0.0,-0.99902,0.0,0.22591]
[1778858265893,47.76,79200.5,0.0,-0.99901,0.0,0.22666]
[1778858267513,47.76,79200.5,0.0,-0.99901,0.0,0.22666]
[1778858267563,47.76,79200.5,0.0,-0.99901,0.0,0.22666]
[1778858271730,47.76,79203.79,0.0,-0.99901,0.0,0.22738]
[1778858271807,47.76,79203.79,0.0,-0.99901,0.0,0.22738]
[1778858272208,47.76,79203.79,0.0,-0.99901,0.0,0.22738]
[1778858272308,47.76,79203.79,0.0,-0.99901,0.0,0.22738]
[1778858272411,47.76,79205.94,0.0,-0.99901,0.0,0.22785]
[1778858273808,47.76,79210.46,0.0,-0.999,0.0,0.22885]
[1778858274815,47.76,79213.46,0.0,-0.999,0.0,0.22951]
[1778858275822,47.76,79220.46,0.0,-0.99899,0.0,0.23106]
[1778858276829,47.76,79227.65,0.0,-0.99898,0.0,0.23266]
[1778858277941,47.76,79227.65,0.0,-0.99898,0.0,0.23266]
[1778858278059,47.76,79227.65,0.0,-0.99898,0.0,0.23266]
[1778858278146,47.76,79226.97,0.0,-0.99898,0.0,0.23251]
[1778858278843,47.76,79223.11,0.0,-0.99899,0.0,0.23165]
[1778858280857,47.76,79229.4,0.0,-0.99898,0.0,0.23305]
[1778858281912,47.76,79229.4,0.0,-0.99898,0.0,0.23305]
[1778858282058,47.76,79229.4,0.0,-0.99898,0.0,0.23305]
[1778858282469,47.76,79229.4,0.0,-0.99898,0.0,0.23305]
[1778858282561,47.76,79229.4,0.0,-0.99898,0.0,0.23305]
[1778858282622,47.76,79231.97,0.0,-0.99898,0.0,0.23363]
[1778858287906,47.76,79233.36,0.0,-0.99898,0.0,0.23394]
[1778858289280,47.76,79233.36,0.0,-0.99898,0.0,0.23394]
[1778858289307,47.76,79233.36,0.0,-0.99898,0.0,0.23394]
[1778858289408,47.76,79229.09,0.0,-0.99898,0.0,0.23298]
[1778858292770,47.76,79229.31,0.0,-0.99898,0.0,0.23303]
[1778858292808,47.76,79229.31,0.0,-0.99898,0.0,0.23303]
[1778858292941,47.76,79232.88,0.0,-0.99898,0.0,0.23384]
[1778858294059,47.76,79232.88,0.0,-0.99898,0.0,0.23384]
[1778858294307,47.76,79232.88,0.0,-0.99898,0.0,0.23384]
[1778858296892,47.76,79230.38,0.0,-0.99898,0.0,0.23327]
[1778858297059,47.76,79230.38,0.0,-0.99898,0.0,0.23327]
[1778858297160,47.76,79229.32,0.0,-0.99898,0.0,0.23304]
[1778858299838,47.76,79229.94,0.0,-0.99898,0.0,0.23318]
[1778858300058,47.76,79229.94,0.0,-0.99898,0.0,0.23318]
[1778858304150,47.76,79229.7,0.0,-0.99898,0.0,0.23312]
[1778858304307,47.76,79229.7,0.0,-0.99898,0.0,0.23312]
[1778858304408,47.76,79222.13,0.0,-0.99899,0.0,0.23143]
[1778858305025,47.76,79217.73,0.0,-0.99899,0.0,0.23045]
[1778858306438,47.76,79217.73,0.0,-0.99899,0.0,0.23045]
[1778858306561,47.76,79217.73,0.0,-0.99899,0.0,0.23045]
[1778858306519,47.76,79215.74,0.0,-0.999,0.0,0.23001]
[1778858308624,47.76,79216.02,0.0,-0.999,0.0,0.23007]
[1778858308811,47.76,79215.44,0.0,-0.999,0.0,0.22995]
[1778858309053,47.76,79206.21,0.0,-0.99901,0.0,0.22791]
[1778858310060,47.76,79199.65,0.0,-0.99901,0.0,0.22647]
[1778858312643,47.76,79200.71,0.0,-0.99901,0.0,0.22639]
[1778858312808,47.76,79200.04,0.0,-0.99901,0.0,0.22625]
[1778858314156,47.76,79202.31,0.0,-0.99901,0.0,0.22674]
[1778858314310,47.76,79202.31,0.0,-0.99901,0.0,0.22674]
[1778858314379,47.76,79201.36,0.0,-0.99901,0.0,0.22653]
[1778858318119,47.76,79196.44,0.0,-0.99902,0.0,0.22546]
[1778858319268,47.76,79196.44,0.0,-0.99902,0.0,0.22546]
[1778858319309,47.76,79196.44,0.0,-0.99902,0.0,0.22546]
[1778858319369,47.76,79193.39,0.0,-0.99902,0.0,0.2248]
[1778858322488,47.76,79193.85,0.0,-0.99902,0.0,0.2249]
[1778858322559,47.76,79193.85,0.0,-0.99902,0.0,0.2249]
[1778858322622,47.76,79196.69,0.0,-0.99902,0.0,0.22552]
[1778858326175,47.76,79199.71,0.0,-0.99901,0.0,0.22617]
[1778858331520,47.76,79198.66,0.0,-0.99902,0.0,0.22595]
[1778858331809,47.76,79200.41,0.0,-0.99901,0.0,0.22633]
[1778858333224,47.76,79203.6,0.0,-0.99901,0.0,0.22702]
[1778858333826,47.76,79203.6,0.0,-0.99901,0.0,0.22702]
[1778858334059,47.76,79203.6,0.0,-0.99901,0.0,0.22702]
[1778858334231,47.76,79207.1,0.0,-0.99901,0.0,0.22779]
[1778858335238,47.76,79209.74,0.0,-0.999,0.0,0.22837]
[1778858336245,47.76,79203.68,0.0,-0.99901,0.0,0.22704]
[1778858338132,47.76,79201.8,0.0,-0.99901,0.0,0.22663]
[1778858338308,47.76,79201.8,0.0,-0.99901,0.0,0.22663]
[1778858344301,47.76,79197.26,0.0,-0.99902,0.0,0.22564]
[1778858345714,47.76,79197.19,0.0,-0.99902,0.0,0.22563]
[1778858345810,47.76,79197.19,0.0,-0.99902,0.0,0.22563]
[1778858346276,47.76,79197.19,0.0,-0.99902,0.0,0.22563]
[1778858346307,47.76,79197.19,0.0,-0.99902,0.0,0.22563]
[1778858346318,47.76,79196.88,0.0,-0.99902,0.0,0.22556]
[1778858349760,47.76,79197.03,0.0,-0.99902,0.0,0.22559]
[1778858349810,47.76,79197.03,0.0,-0.99902,0.0,0.22559]
[1778858350345,47.76,79198.93,0.0,-0.99901,0.0,0.226]
[1778858354374,47.76,79204.13,0.0,-0.99901,0.0,0.22714]
[1778858355381,47.76,79214.66,0.0,-0.999,0.0,0.22946]
[1778858356388,47.76,79218.45,0.0,-0.99899,0.0,0.2303]
[1778858357395,47.76,79221.45,0.0,-0.99899,0.0,0.23096]
[1778858358402,47.76,79225.22,0.0,-0.99899,0.0,0.2318]
[1778858363437,47.76,79223.76,0.0,-0.99899,0.0,0.23148]
[1778858364203,47.76,79223.76,0.0,-0.99899,0.0,0.23148]
[1778858364308,47.76,79223.76,0.0,-0.99899,0.0,0.23148]
[1778858368472,47.76,79219.56,0.0,-0.99899,0.0,0.23054]
[1778858369479,47.76,79226.82,0.0,-0.99899,0.0,0.23216]
[1778858370486,47.76,79229.69,0.0,-0.99898,0.0,0.2328]
[1778858371493,47.76,79240.83,0.0,-0.99897,0.0,0.23498]
[1778858372500,47.76,79248.16,0.0,-0.99896,0.0,0.23664]
[1778858373507,47.76,79252.33,0.0,-0.99896,0.0,0.23759]
[1778858374516,47.76,79254.89,0.0,-0.99896,0.0,0.23818]
[1778858375523,47.76,79264.27,0.0,-0.99895,0.0,0.24033]
[1778858376530,47.76,79264.08,0.0,-0.99895,0.0,0.24028]
[1778858378800,47.76,79265.15,0.0,-0.99895,0.0,0.24053]
[1778858378808,47.76,79265.15,0.0,-0.99895,0.0,0.24053]
[1778858379551,47.76,79258.22,0.0,-0.99895,0.0,0.23894]
[1778858380558,47.76,79255.35,0.0,-0.99896,0.0,0.23828]
[1778858381565,47.76,79249.51,0.0,-0.99896,0.0,0.23695]
[1778858383579,47.76,79247.3,0.0,-0.99897,0.0,0.23645]
[1778858385140,47.76,79247.26,0.0,-0.99897,0.0,0.23644]
[1778858385308,47.76,79247.26,0.0,-0.99897,0.0,0.23644]
[1778858387607,47.76,79238.22,0.0,-0.99898,0.0,0.23439]
[1778858388614,47.76,79237.74,0.0,-0.99898,0.0,0.23429]
[1778858391036,47.76,79236.95,0.0,-0.99898,0.0,0.23411]
[1778858391058,47.76,79236.95,0.0,-0.99898,0.0,0.23411]
[1778858391635,47.76,79237.24,0.0,-0.99898,0.0,0.23417]
[1778858391925,47.76,79237.24,0.0,-0.99898,0.0,0.23417]
[1778858392065,47.76,79237.24,0.0,-0.99898,0.0,0.23417]
[1778858392642,47.76,79239.71,0.0,-0.99897,0.0,0.23473]
[1778858393649,47.76,79245.15,0.0,-0.99897,0.0,0.23596]
[1778858394629,47.76,79245.15,0.0,-0.99897,0.0,0.23596]
[1778858394656,47.76,79242.0,0.0,-0.99897,0.0,0.23525]
[1778858394795,47.76,79242.0,0.0,-0.99897,0.0,0.23525]
[1778858394808,47.76,79242.0,0.0,-0.99897,0.0,0.23525]
[1778858399712,47.76,79246.69,0.0,-0.99897,0.0,0.23631]
[1778858399863,47.76,79246.69,0.0,-0.99897,0.0,0.23631]
[1778858400057,47.76,79246.69,0.0,-0.99897,0.0,0.23631]
[1778858400719,47.76,79250.48,0.0,-0.99896,0.0,0.23717]
[1778858401741,47.76,79254.19,0.0,-0.99896,0.0,0.23802]
[1778858402748,47.76,79260.55,0.0,-0.99895,0.0,0.23947]
[1778858404762,47.76,79265.54,0.0,-0.99895,0.0,0.24062]
[1778858405020,47.76,79265.54,0.0,-0.99895,0.0,0.24062]
[1778858405059,47.76,79265.54,0.0,-0.99895,0.0,0.24062]
[1778858410804,47.76,79266.48,0.0,-0.99895,0.0,0.24084]
[1778858412819,47.76,79274.3,0.0,-0.99894,0.0,0.24265]
[1778858413852,47.76,79284.14,0.0,-0.99893,0.0,0.24494]
[1778858415853,47.76,79283.7,0.0,-0.99893,0.0,0.24484]
[1778858416860,47.76,79291.05,0.0,-0.99892,0.0,0.24656]
[1778858419881,47.76,79285.63,0.0,-0.99892,0.0,0.24529]
[1778858421562,47.76,79285.63,0.0,-0.99892,0.0,0.24529]
[1778858421662,47.76,79286.0,0.0,-0.99892,0.0,0.24538]
[1778858421809,47.76,79286.0,0.0,-0.99892,0.0,0.24538]
[1778858422322,47.76,79286.0,0.0,-0.99892,0.0,0.24538]
[1778858422561,47.76,79286.0,0.0,-0.99892,0.0,0.24538]
[1778858425936,47.76,79286.87,0.0,-0.99892,0.0,0.24558]
[1778858426059,47.76,79286.87,0.0,-0.99892,0.0,0.24558]
[1778858426739,47.76,79286.87,0.0,-0.99892,0.0,0.24558]
[1778858426746,47.76,79284.46,0.0,-0.99893,0.0,0.24502]
[1778858429951,47.76,79281.03,0.0,-0.99893,0.0,0.24421]
[1778858431277,47.76,79281.03,0.0,-0.99893,0.0,0.24421]
[1778858431307,47.76,79281.03,0.0,-0.99893,0.0,0.24421]
[1778858431377,47.76,79282.66,0.0,-0.99893,0.0,0.24426]
[1778858432202,47.76,79282.66,0.0,-0.99893,0.0,0.24426]
[1778858432308,47.76,79282.66,0.0,-0.99893,0.0,0.24426]
[1778858436233,47.76,79284.99,0.0,-0.99893,0.0,0.24481]
[1778858436308,47.76,79284.99,0.0,-0.99893,0.0,0.24481]
[1778858437295,47.76,79286.56,0.0,-0.99892,0.0,0.24517]
[1778858437307,47.76,79286.56,0.0,-0.99892,0.0,0.24517]
[1778858437396,47.76,79286.29,0.0,-0.99892,0.0,0.24511]
[1778858440032,47.76,79281.96,0.0,-0.99893,0.0,0.2441]
[1778858441044,47.76,79281.96,0.0,-0.99893,0.0,0.2441]
[1778858441058,47.76,79281.96,0.0,-0.99893,0.0,0.2441]
[1778858441465,47.76,79281.96,0.0,-0.99893,0.0,0.2441]
[1778858441561,47.76,79281.96,0.0,-0.99893,0.0,0.2441]
[1778858441562,47.76,79279.11,0.0,-0.99893,0.0,0.24343]
[1778858445068,47.76,79285.78,0.0,-0.99893,0.0,0.24499]
[1778858446059,47.76,79285.78,0.0,-0.99893,0.0,0.24499]
[1778858446291,47.76,79285.78,0.0,-0.99893,0.0,0.24499]
[1778858446314,47.76,79285.78,0.0,-0.99893,0.0,0.24499]
[1778858446393,47.76,79288.07,0.0,-0.99892,0.0,0.24553]
[1778858447084,47.76,79292.08,0.0,-0.99892,0.0,0.24647]
[1778858451112,47.76,79298.22,0.0,-0.99891,0.0,0.24792]
[1778858454132,47.76,79299.59,0.0,-0.99891,0.0,0.24825]
[1778858454308,47.76,79299.59,0.0,-0.99891,0.0,0.24825]
[1778858454408,47.76,79299.98,0.0,-0.99891,0.0,0.24834]
[1778858455502,47.76,79299.98,0.0,-0.99891,0.0,0.24834]
[1778858455560,47.76,79299.98,0.0,-0.99891,0.0,0.24834]
[1778858455603,47.76,79295.12,0.0,-0.99892,0.0,0.24719]
[1778858460177,47.76,79299.9,0.0,-0.99891,0.0,0.24832]
[1778858460984,47.76,79299.9,0.0,-0.99891,0.0,0.24832]
[1778858461060,47.76,79299.9,0.0,-0.99891,0.0,0.24832]
[1778858461184,47.76,79303.54,0.0,-0.99891,0.0,0.24918]
[1778858462059,47.76,79303.54,0.0,-0.99891,0.0,0.24918]
[1778858462191,47.76,79300.18,0.0,-0.99891,0.0,0.24838]
[1778858466149,47.76,79300.52,0.0,-0.99891,0.0,0.24847]
[1778858466308,47.76,79300.52,0.0,-0.99891,0.0,0.24847]
[1778858466364,47.76,79298.09,0.0,-0.99891,0.0,0.24789]
[1778858466937,47.76,79298.09,0.0,-0.99891,0.0,0.24789]
[1778858467059,47.76,79298.09,0.0,-0.99891,0.0,0.24789]
[1778858468237,47.76,79285.69,0.0,-0.99893,0.0,0.24497]
[1778858468937,47.76,79285.69,0.0,-0.99893,0.0,0.24497]
[1778858469062,47.76,79285.69,0.0,-0.99893,0.0,0.24497]
[1778858469132,47.76,79285.69,0.0,-0.99893,0.0,0.24497]
[1778858469312,47.76,79285.69,0.0,-0.99893,0.0,0.24497]
[1778858469409,47.76,79281.39,0.0,-0.99893,0.0,0.24397]
[1778858472265,47.76,79283.67,0.0,-0.99893,0.0,0.2445]
[1778858475686,47.76,79283.98,0.0,-0.99893,0.0,0.24457]
[1778858475808,47.76,79283.98,0.0,-0.99893,0.0,0.24457]
[1778858475787,47.76,79290.15,0.0,-0.99892,0.0,0.24602]
[1778858476372,47.76,79290.15,0.0,-0.99892,0.0,0.24602]
[1778858476558,47.76,79290.15,0.0,-0.99892,0.0,0.24602]
[1778858476659,47.76,79290.67,0.0,-0.99892,0.0,0.24614]
[1778858481328,47.76,79292.9,0.0,-0.99892,0.0,0.24666]
[1778858483818,47.76,79293.23,0.0,-0.99892,0.0,0.24674]
[1778858484057,47.76,79294.18,0.0,-0.99892,0.0,0.24697]
[1778858484206,47.76,79294.18,0.0,-0.99892,0.0,0.24697]
[1778858484307,47.76,79294.18,0.0,-0.99892,0.0,0.24697]
[1778858484349,47.76,79293.21,0.0,-0.99892,0.0,0.24674]
[1778858485356,47.76,79291.09,0.0,-0.99892,0.0,0.24624]
[1778858490391,47.76,79290.33,0.0,-0.99892,0.0,0.24606]
[1778858491398,47.76,79293.67,0.0,-0.99892,0.0,0.24651]
[1778858494293,47.76,79293.75,0.0,-0.99892,0.0,0.24653]
[1778858494308,47.76,79293.75,0.0,-0.99892,0.0,0.24653]
[1778858494825,47.76,79293.75,0.0,-0.99892,0.0,0.24653]
[1778858494842,47.76,79293.75,0.0,-0.99892,0.0,0.24653]
[1778858494419,47.76,79294.66,0.0,-0.99892,0.0,0.24674]
[1778858497398,47.76,79296.36,0.0,-0.99892,0.0,0.24715]
[1778858497557,47.76,79296.36,0.0,-0.99892,0.0,0.24715]
[1778858497658,47.76,79298.37,0.0,-0.99891,0.0,0.24762]
[1778858503826,47.76,79298.99,0.0,-0.99891,0.0,0.24777]
[1778858504026,47.76,79299.66,0.0,-0.99891,0.0,0.24793]
[1778858504058,47.76,79299.66,0.0,-0.99891,0.0,0.24793]
[1778858504491,47.76,79300.93,0.0,-0.99891,0.0,0.24823]
[1778858509534,47.76,79311.14,0.0,-0.9989,0.0,0.25066]
[1778858510670,47.76,79311.14,0.0,-0.9989,0.0,0.25066]
[1778858510716,47.76,79328.29,0.0,-0.99888,0.0,0.25478]
[1778858511544,47.76,79334.78,0.0,-0.99887,0.0,0.25636]
[1778858513502,47.76,79333.86,0.0,-0.99887,0.0,0.25614]
[1778858513558,47.76,79333.65,0.0,-0.99887,0.0,0.25609]
[1778858518595,47.76,79331.39,0.0,-0.99888,0.0,0.25554]
[1778858521616,47.76,79335.78,0.0,-0.99887,0.0,0.25661]
[1778858522048,47.76,79335.78,0.0,-0.99887,0.0,0.25661]
[1778858522062,47.76,79335.78,0.0,-0.99887,0.0,0.25661]
[1778858522623,47.76,79333.28,0.0,-0.99887,0.0,0.256]
[1778858523630,47.76,79336.13,0.0,-0.99887,0.0,0.25669]
[1778858525936,47.76,79336.96,0.0,-0.99887,0.0,0.25689]
[1778858526059,47.76,79336.96,0.0,-0.99887,0.0,0.25689]
[1778858526651,47.76,79337.58,0.0,-0.99887,0.0,0.25705]
[1778858527140,47.76,79337.58,0.0,-0.99887,0.0,0.25705]
[1778858527309,47.76,79337.58,0.0,-0.99887,0.0,0.25705]
[1778858527660,47.76,79340.38,0.0,-0.99886,0.0,0.25773]
[1778858528667,47.76,79345.04,0.0,-0.99886,0.0,0.25887]
[1778858529674,47.76,79341.91,0.0,-0.99886,0.0,0.25811]
[1778858531881,47.76,79342.84,0.0,-0.99886,0.0,0.25833]
[1778858531886,47.76,79342.1,0.0,-0.99886,0.0,0.25815]
[1778858532058,47.76,79342.1,0.0,-0.99886,0.0,0.25815]
[1778858532155,47.76,79342.1,0.0,-0.99886,0.0,0.25815]
[1778858532308,47.76,79342.1,0.0,-0.99886,0.0,0.25815]
[1778858532695,47.76,79341.44,0.0,-0.99886,0.0,0.25799]
[1778858533702,47.76,79343.64,0.0,-0.99886,0.0,0.25853]
[1778858534709,47.76,79345.84,0.0,-0.99886,0.0,0.25907]
[1778858536531,47.76,79345.27,0.0,-0.99886,0.0,0.25893]
[1778858536559,47.76,79345.27,0.0,-0.99886,0.0,0.25893]
[1778858536760,47.76,79345.27,0.0,-0.99886,0.0,0.25893]
[1778858536808,47.76,79345.27,0.0,-0.99886,0.0,0.25893]
[1778858536853,47.76,79343.4,0.0,-0.99886,0.0,0.25847]
[1778858541758,47.76,79341.24,0.0,-0.99886,0.0,0.25794]
[1778858542016,47.76,79341.24,0.0,-0.99886,0.0,0.25794]
[1778858542059,47.76,79341.24,0.0,-0.99886,0.0,0.25794]
[1778858542765,47.76,79337.44,0.0,-0.99887,0.0,0.25701]
[1778858542969,47.76,79337.44,0.0,-0.99887,0.0,0.25701]
[1778858543059,47.76,79337.44,0.0,-0.99887,0.0,0.25701]
[1778858543772,47.76,79335.09,0.0,-0.99887,0.0,0.25644]
[1778858544017,47.76,79335.09,0.0,-0.99887,0.0,0.25644]
[1778858544058,47.76,79335.09,0.0,-0.99887,0.0,0.25644]
[1778858544779,47.76,79324.02,0.0,-0.99888,0.0,0.25375]
[1778858545786,47.76,79317.56,0.0,-0.99889,0.0,0.25219]
[1778858546195,47.76,79317.56,0.0,-0.99889,0.0,0.25219]
[1778858546308,47.76,79317.56,0.0,-0.99889,0.0,0.25219]
[1778858546793,47.76,79313.41,0.0,-0.9989,0.0,0.2512]
[1778858547351,47.76,79313.41,0.0,-0.9989,0.0,0.2512]
[1778858547562,47.76,79313.41,0.0,-0.9989,0.0,0.2512]
[1778858548807,47.76,79310.97,0.0,-0.9989,0.0,0.25062]
[1778858553842,47.76,79308.8,0.0,-0.9989,0.0,0.24976]
[1778858554849,47.76,79312.73,0.0,-0.9989,0.0,0.2507]
[1778858554980,47.76,79312.73,0.0,-0.9989,0.0,0.2507]
[1778858555560,47.76,79312.73,0.0,-0.9989,0.0,0.2507]
[1778858555856,47.76,79312.66,0.0,-0.9989,0.0,0.25068]
[1778858556133,47.76,79312.66,0.0,-0.9989,0.0,0.25068]
[1778858556309,47.76,79312.66,0.0,-0.9989,0.0,0.25068]
[1778858557871,47.76,79314.4,0.0,-0.9989,0.0,0.2511]
[1778858558878,47.76,79310.2,0.0,-0.9989,0.0,0.25009]
[1778858560716,47.76,79310.32,0.0,-0.9989,0.0,0.25012]
[1778858560808,47.76,79310.32,0.0,-0.9989,0.0,0.25012]
[1778858560892,47.76,79308.12,0.0,-0.9989,0.0,0.2496]
[1778858561899,47.76,79296.03,0.0,-0.99892,0.0,0.24673]
[1778858562906,47.76,79291.45,0.0,-0.99892,0.0,0.24565]
[1778858563293,47.76,79291.45,0.0,-0.99892,0.0,0.24565]
[1778858563307,47.76,79291.45,0.0,-0.99892,0.0,0.24565]
[1778858563913,47.76,79291.16,0.0,-0.99892,0.0,0.24559]
[1778858566934,47.76,79289.85,0.0,-0.99892,0.0,0.24528]
[1778858567941,47.76,79286.0,0.0,-0.99893,0.0,0.24438]
[1778858569561,47.76,79286.0,0.0,-0.99893,0.0,0.24438]
[1778858569600,47.76,79285.34,0.0,-0.99893,0.0,0.24422]
[1778858571063,47.76,79284.34,0.0,-0.99893,0.0,0.24399]
[1778858571307,47.76,79284.34,0.0,-0.99893,0.0,0.24399]
[1778858577783,47.76,79283.4,0.0,-0.99893,0.0,0.24377]
[1778858577807,47.76,79283.4,0.0,-0.99893,0.0,0.24377]
[1778858577834,47.76,79275.94,0.0,-0.99894,0.0,0.24204]
[1778858578013,47.76,79271.08,0.0,-0.99894,0.0,0.24091]
[1778858579020,47.76,79272.6,0.0,-0.99894,0.0,0.24126]
[1778858581407,47.76,79272.37,0.0,-0.99894,0.0,0.24121]
[1778858581559,47.76,79272.37,0.0,-0.99894,0.0,0.24121]
[1778858581909,47.76,79272.21,0.0,-0.99894,0.0,0.24117]
[1778858586083,47.76,79278.88,0.0,-0.99894,0.0,0.24272]
[1778858587084,47.76,79270.57,0.0,-0.99894,0.0,0.24079]
[1778858588212,47.76,79270.57,0.0,-0.99894,0.0,0.24079]
[1778858588308,47.76,79270.57,0.0,-0.99894,0.0,0.24079]
[1778858591374,47.76,79273.62,0.0,-0.99894,0.0,0.2415]
[1778858591561,47.76,79273.62,0.0,-0.99894,0.0,0.2415]
[1778858592556,47.76,79273.84,0.0,-0.99894,0.0,0.24155]
[1778858592809,47.76,79273.84,0.0,-0.99894,0.0,0.24155]
[1778858592910,47.76,79272.3,0.0,-0.99894,0.0,0.24119]
[1778858598161,47.76,79271.22,0.0,-0.99894,0.0,0.24094]
[1778858601995,47.76,79273.89,0.0,-0.99894,0.0,0.24156]
[1778858602057,47.76,79273.89,0.0,-0.99894,0.0,0.24156]
[1778858603197,47.76,79266.97,0.0,-0.99895,0.0,0.23997]
[1778858605211,47.76,79261.72,0.0,-0.99895,0.0,0.23876]
[1778858606218,47.76,79254.77,0.0,-0.99896,0.0,0.23717]
[1778858607225,47.76,79249.6,0.0,-0.99897,0.0,0.236]
[1778858608232,47.76,79245.35,0.0,-0.99897,0.0,0.23504]
[1778858609239,47.76,79239.76,0.0,-0.99898,0.0,0.23378]
[1778858611253,47.76,79242.88,0.0,-0.99898,0.0,0.23416]
[1778858612260,47.76,79258.65,0.0,-0.99896,0.0,0.23773]
[1778858613267,47.76,79265.24,0.0,-0.99895,0.0,0.23924]
[1778858614274,47.76,79269.98,0.0,-0.99895,0.0,0.24033]
[1778858616276,47.76,79268.46,0.0,-0.99895,0.0,0.23998]
[1778858616308,47.76,79268.46,0.0,-0.99895,0.0,0.23998]
[1778858618663,47.76,79268.47,0.0,-0.99895,0.0,0.23998]
[1778858618807,47.76,79268.47,0.0,-0.99895,0.0,0.23998]
[1778858618908,47.76,79268.71,0.0,-0.99895,0.0,0.24004]
[1778858621323,47.76,79280.59,0.0,-0.99894,0.0,0.24279]
[1778858622330,47.76,79283.33,0.0,-0.99893,0.0,0.24342]
[1778858623111,47.76,79283.33,0.0,-0.99893,0.0,0.24342]
[1778858623309,47.76,79283.33,0.0,-0.99893,0.0,0.24342]
[1778858627785,47.76,79283.66,0.0,-0.99893,0.0,0.2435]
[1778858627808,47.76,79283.66,0.0,-0.99893,0.0,0.2435]
[1778858628176,47.76,79282.39,0.0,-0.99893,0.0,0.2432]
[1778858628315,47.76,79282.39,0.0,-0.99893,0.0,0.2432]
[1778858628372,47.76,79282.54,0.0,-0.99893,0.0,0.24324]
[1778858633407,47.76,79283.72,0.0,-0.99893,0.0,0.24351]
[1778858634414,47.76,79275.35,0.0,-0.99894,0.0,0.24157]
[1778858635421,47.76,79272.69,0.0,-0.99894,0.0,0.24096]
[1778858636428,47.76,79267.93,0.0,-0.99895,0.0,0.23986]
[1778858638160,47.76,79266.07,0.0,-0.99895,0.0,0.23943]
[1778858638307,47.76,79266.07,0.0,-0.99895,0.0,0.23943]
[1778858642470,47.76,79257.03,0.0,-0.99896,0.0,0.23736]
[1778858643477,47.76,79254.8,0.0,-0.99896,0.0,0.23686]
[1778858644484,47.76,79251.74,0.0,-0.99897,0.0,0.23616]
[1778858646023,47.76,79251.74,0.0,-0.99897,0.0,0.23616]
[1778858646057,47.76,79248.98,0.0,-0.99897,0.0,0.23554]
[1778858646498,47.76,79252.38,0.0,-0.99897,0.0,0.23631]
[1778858648682,47.76,79253.0,0.0,-0.99897,0.0,0.23645]
[1778858648807,47.76,79253.0,0.0,-0.99897,0.0,0.23645]
[1778858648880,47.76,79251.69,0.0,-0.99897,0.0,0.23615]
[1778858650527,47.76,79256.26,0.0,-0.99896,0.0,0.23719]
[1778858651473,47.76,79256.26,0.0,-0.99896,0.0,0.23719]
[1778858651565,47.76,79256.26,0.0,-0.99896,0.0,0.23719]
[1778858653548,47.76,79262.77,0.0,-0.99895,0.0,0.23867]
[1778858655562,47.76,79270.08,0.0,-0.99895,0.0,0.24035]
[1778858656071,47.76,79270.08,0.0,-0.99895,0.0,0.24035]
[1778858656307,47.76,79270.08,0.0,-0.99895,0.0,0.24035]
[1778858656569,47.76,79274.01,0.0,-0.99894,0.0,0.24126]
[1778858659236,47.76,79275.25,0.0,-0.99894,0.0,0.24155]
[1778858659310,47.76,79275.25,0.0,-0.99894,0.0,0.24155]
[1778858659590,47.76,79274.0,0.0,-0.99894,0.0,0.24126]
[1778858660902,47.76,79274.0,0.0,-0.99894,0.0,0.24126]
[1778858661059,47.76,79273.62,0.0,-0.99894,0.0,0.24117]
[1778858661604,47.76,79270.56,0.0,-0.99895,0.0,0.24046]
[1778858664993,47.76,79268.84,0.0,-0.99895,0.0,0.24007]
[1778858665057,47.76,79268.84,0.0,-0.99895,0.0,0.24007]
[1778858665632,47.76,79265.79,0.0,-0.99895,0.0,0.23937]
[1778858666399,47.76,79265.79,0.0,-0.99895,0.0,0.23937]
[1778858666561,47.76,79265.79,0.0,-0.99895,0.0,0.23937]
[1778858666639,47.76,79262.49,0.0,-0.99896,0.0,0.23861]
[1778858669866,47.76,79260.4,0.0,-0.99896,0.0,0.23813]
[1778858670057,47.76,79260.4,0.0,-0.99896,0.0,0.23813]
[1778858669909,47.76,79259.66,0.0,-0.99896,0.0,0.23796]
[1778858671234,47.76,79260.4,0.0,-0.99896,0.0,0.23813]
[1778858671307,47.76,79260.4,0.0,-0.99896,0.0,0.23813]
[1778858671674,47.76,79255.29,0.0,-0.99896,0.0,0.23664]
[1778858676902,47.76,79254.38,0.0,-0.99897,0.0,0.23644]
[1778858677003,47.76,79254.39,0.0,-0.99897,0.0,0.23644]
[1778858679923,47.76,79256.5,0.0,-0.99896,0.0,0.23692]
[1778858680059,47.76,79256.5,0.0,-0.99896,0.0,0.23692]
[1778858682435,47.76,79259.87,0.0,-0.99896,0.0,0.23769]
[1778858682562,47.76,79259.87,0.0,-0.99896,0.0,0.23769]
[1778858683005,47.76,79259.87,0.0,-0.99896,0.0,0.23769]
[1778858683059,47.76,79259.87,0.0,-0.99896,0.0,0.23769]
[1778858683011,47.76,79253.64,0.0,-0.99897,0.0,0.23627]
[1778858684779,47.76,79252.16,0.0,-0.99897,0.0,0.23593]
[1778858685385,47.76,79252.16,0.0,-0.99897,0.0,0.23593]
[1778858685560,47.76,79252.16,0.0,-0.99897,0.0,0.23593]
[1778858685786,47.76,79257.06,0.0,-0.99896,0.0,0.23705]
[1778858686794,47.76,79254.27,0.0,-0.99897,0.0,0.23641]
[1778858688300,47.76,79252.41,0.0,-0.99897,0.0,0.23599]
[1778858688309,47.76,79252.41,0.0,-0.99897,0.0,0.23599]
[1778858688808,47.76,79251.08,0.0,-0.99897,0.0,0.23569]
[1778858689757,47.76,79251.08,0.0,-0.99897,0.0,0.23569]
[1778858689807,47.76,79251.08,0.0,-0.99897,0.0,0.23569]
[1778858693937,47.76,79248.6,0.0,-0.99897,0.0,0.23513]
[1778858694057,47.76,79248.6,0.0,-0.99897,0.0,0.23513]
[1778858695857,47.76,79239.87,0.0,-0.99898,0.0,0.23316]
[1778858697178,47.76,79240.19,0.0,-0.99898,0.0,0.23323]
[1778858697310,47.76,79240.19,0.0,-0.99898,0.0,0.23323]
[1778858697871,47.76,79238.66,0.0,-0.99898,0.0,0.23289]
[1778858698878,47.76,79234.65,0.0,-0.99899,0.0,0.23199]
[1778858701899,47.76,79222.32,0.0,-0.999,0.0,0.22926]
[1778858702906,47.76,79214.39,0.0,-0.99901,0.0,0.22751]
[1778858703923,47.76,79201.45,0.0,-0.99902,0.0,0.22469]
[1778858704923,47.76,79192.13,0.0,-0.99903,0.0,0.22267]
[1778858705933,47.76,79188.88,0.0,-0.99903,0.0,0.22197]
[1778858709958,47.76,79185.76,0.0,-0.99904,0.0,0.2213]
[1778858711248,47.76,79184.4,0.0,-0.99904,0.0,0.22101]
[1778858711307,47.76,79184.4,0.0,-0.99904,0.0,0.22101]
[1778858716000,47.76,79172.05,0.0,-0.99905,0.0,0.21838]
[1778858718014,47.76,79159.27,0.0,-0.99906,0.0,0.21569]
[1778858719021,47.76,79152.49,0.0,-0.99907,0.0,0.21428]
[1778858720031,47.76,79142.4,0.0,-0.99908,0.0,0.21219]
[1778858721038,47.76,79140.99,0.0,-0.99908,0.0,0.2119]
[1778858722045,47.76,79141.04,0.0,-0.99908,0.0,0.21191]
[1778858725066,47.76,79132.81,0.0,-0.99909,0.0,0.21022]
[1778858726073,47.76,79129.86,0.0,-0.99909,0.0,0.20962]
[1778858727080,47.76,79128.1,0.0,-0.99909,0.0,0.20926]
[1778858728266,47.76,79127.12,0.0,-0.99909,0.0,0.20906]
[1778858728308,47.76,79127.12,0.0,-0.99909,0.0,0.20906]
[1778858735510,47.76,79130.54,0.0,-0.99909,0.0,0.20946]
[1778858735561,47.76,79130.54,0.0,-0.99909,0.0,0.20946]
[1778858736032,47.76,79130.83,0.0,-0.99909,0.0,0.20952]
[1778858741562,47.76,79130.39,0.0,-0.99909,0.0,0.20943]
[1778858744200,47.76,79135.47,0.0,-0.99909,0.0,0.21047]
[1778858747074,47.76,79134.33,0.0,-0.99909,0.0,0.21023]
[1778858747114,47.76,79132.13,0.0,-0.99909,0.0,0.20979]
[1778858747308,47.76,79132.13,0.0,-0.99909,0.0,0.20979]
[1778858747796,47.76,79132.13,0.0,-0.99909,0.0,0.20979]
[1778858747810,47.76,79132.13,0.0,-0.99909,0.0,0.20979]
[1778858753084,47.76,79132.56,0.0,-0.99909,0.0,0.20987]
[1778858753100,47.76,79134.19,0.0,-0.99909,0.0,0.21021]
[1778858753310,47.76,79134.19,0.0,-0.99909,0.0,0.21021]
[1778858753602,47.76,79134.19,0.0,-0.99909,0.0,0.21021]
[1778858753807,47.76,79134.19,0.0,-0.99909,0.0,0.21021]
[1778858759305,47.76,79135.98,0.0,-0.99909,0.0,0.21057]
[1778858764515,47.76,79135.92,0.0,-0.99909,0.0,0.21056]
[1778858764571,47.76,79135.92,0.0,-0.99909,0.0,0.21056]
[1778858764587,47.76,79138.33,0.0,-0.99908,0.0,0.21105]
[1778858765719,47.76,79138.33,0.0,-0.99908,0.0,0.21105]
[1778858765807,47.76,79138.33,0.0,-0.99908,0.0,0.21105]
[1778858765814,47.76,79142.82,0.0,-0.99908,0.0,0.21198]
[1778858769407,47.76,79145.25,0.0,-0.99908,0.0,0.21248]
[1778858769560,47.76,79145.25,0.0,-0.99908,0.0,0.21248]
[1778858769693,47.76,79145.25,0.0,-0.99908,0.0,0.21248]
[1778858769808,47.76,79145.25,0.0,-0.99908,0.0,0.21248]
[1778858769909,47.76,79146.92,0.0,-0.99908,0.0,0.21283]
[1778858771392,47.76,79150.78,0.0,-0.99907,0.0,0.21363]
[1778858773407,47.76,79160.56,0.0,-0.99906,0.0,0.21566]
[1778858774447,47.76,79163.35,0.0,-0.99906,0.0,0.21625]
[1778858776461,47.76,79169.83,0.0,-0.99905,0.0,0.21761]
[1778858779039,47.76,79172.36,0.0,-0.99905,0.0,0.21815]
[1778858779057,47.76,79172.36,0.0,-0.99905,0.0,0.21815]
[1778858779062,47.76,79172.13,0.0,-0.99905,0.0,0.2181]
[1778858779469,47.76,79172.13,0.0,-0.99905,0.0,0.2181]
[1778858779564,47.76,79172.13,0.0,-0.99905,0.0,0.2181]
[1778858785525,47.76,79176.24,0.0,-0.99905,0.0,0.21897]
[1778858787558,47.76,79177.29,0.0,-0.99905,0.0,0.21919]
[1778858787808,47.76,79177.29,0.0,-0.99905,0.0,0.21919]
[1778858788090,47.76,79177.29,0.0,-0.99905,0.0,0.21919]
[1778858788109,47.76,79177.23,0.0,-0.99905,0.0,0.21918]
[1778858788308,47.76,79177.23,0.0,-0.99905,0.0,0.21918]
[1778858792574,47.76,79179.6,0.0,-0.99905,0.0,0.21938]
[1778858794588,47.76,79185.51,0.0,-0.99904,0.0,0.22064]
[1778858795595,47.76,79188.66,0.0,-0.99904,0.0,0.22131]
[1778858796602,47.76,79192.39,0.0,-0.99903,0.0,0.22211]
[1778858797960,47.76,79192.39,0.0,-0.99903,0.0,0.22211]
[1778858798057,47.76,79192.39,0.0,-0.99903,0.0,0.22211]
[1778858798058,47.76,79193.33,0.0,-0.99903,0.0,0.22231]
[1778858798478,47.76,79193.33,0.0,-0.99903,0.0,0.22231]
[1778858798559,47.76,79193.33,0.0,-0.99903,0.0,0.22231]
[1778858803651,47.76,79193.13,0.0,-0.99903,0.0,0.22227]
[1778858804658,47.76,79195.85,0.0,-0.99903,0.0,0.22286]
[1778858809425,47.76,79197.85,0.0,-0.99903,0.0,0.22329]
[1778858809560,47.76,79197.85,0.0,-0.99903,0.0,0.22329]
[1778858809825,47.76,79197.85,0.0,-0.99903,0.0,0.22329]
[1778858810059,47.76,79197.85,0.0,-0.99903,0.0,0.22329]
[1778858810159,47.76,79196.82,0.0,-0.99903,0.0,0.22306]
[1778858815735,47.76,79194.19,0.0,-0.99903,0.0,0.2225]
[1778858816238,47.76,79194.19,0.0,-0.99903,0.0,0.2225]
[1778858816308,47.76,79194.19,0.0,-0.99903,0.0,0.2225]
[1778858816742,47.76,79191.67,0.0,-0.99903,0.0,0.22196]
[1778858817351,47.76,79191.67,0.0,-0.99903,0.0,0.22196]
[1778858817562,47.76,79191.67,0.0,-0.99903,0.0,0.22196]
[1778858819763,47.76,79187.93,0.0,-0.99904,0.0,0.22115]
[1778858822040,47.76,79186.19,0.0,-0.99904,0.0,0.22078]
[1778858822058,47.76,79186.19,0.0,-0.99904,0.0,0.22078]
[1778858822141,47.76,79185.33,0.0,-0.99904,0.0,0.2206]
[1778858822487,47.76,79185.33,0.0,-0.99904,0.0,0.2206]
[1778858822558,47.76,79185.33,0.0,-0.99904,0.0,0.2206]
[1778858826496,47.76,79186.15,0.0,-0.99904,0.0,0.22077]
[1778858826562,47.76,79186.15,0.0,-0.99904,0.0,0.22077]
[1778858826812,47.76,79186.82,0.0,-0.99904,0.0,0.22092]
[1778858829833,47.76,79176.25,0.0,-0.99905,0.0,0.21867]
[1778858830840,47.76,79172.6,0.0,-0.99905,0.0,0.21789]
[1778858831848,47.76,79166.66,0.0,-0.99906,0.0,0.21664]
[1778858833368,47.76,79166.22,0.0,-0.99906,0.0,0.21655]
[1778858833563,47.76,79166.22,0.0,-0.99906,0.0,0.21655]
[1778858835876,47.76,79170.14,0.0,-0.99905,0.0,0.21737]
[1778858837924,47.76,79172.36,0.0,-0.99905,0.0,0.21784]
[1778858838057,47.76,79172.36,0.0,-0.99905,0.0,0.21784]
[1778858838140,47.76,79172.4,0.0,-0.99905,0.0,0.21785]
[1778858842148,47.76,79172.28,0.0,-0.99905,0.0,0.21783]
[1778858842308,47.76,79172.34,0.0,-0.99905,0.0,0.21784]
[1778858847960,47.76,79171.86,0.0,-0.99905,0.0,0.21774]
[1778858852995,47.76,79171.64,0.0,-0.99905,0.0,0.21739]
[1778858855009,47.76,79174.63,0.0,-0.99905,0.0,0.21802]
[1778858856605,47.76,79176.09,0.0,-0.99905,0.0,0.21833]
[1778858856808,47.76,79176.09,0.0,-0.99905,0.0,0.21833]
[1778858857077,47.76,79176.09,0.0,-0.99905,0.0,0.21833]
[1778858857161,47.76,79176.12,0.0,-0.99905,0.0,0.21833]
[1778858857309,47.76,79176.12,0.0,-0.99905,0.0,0.21833]
[1778858862070,47.76,79173.86,0.0,-0.99905,0.0,0.21786]
[1778858862165,47.76,79173.39,0.0,-0.99905,0.0,0.21776]
[1778858862312,47.76,79173.39,0.0,-0.99905,0.0,0.21776]
[1778858862376,47.76,79173.39,0.0,-0.99905,0.0,0.21776]
[1778858862560,47.76,79173.39,0.0,-0.99905,0.0,0.21776]
[1778858863065,47.76,79174.2,0.0,-0.99905,0.0,0.21793]
[1778858869108,47.76,79174.22,0.0,-0.99905,0.0,0.21793]
[1778858870115,47.76,79167.67,0.0,-0.99906,0.0,0.21655]
[1778858871215,47.76,79167.67,0.0,-0.99906,0.0,0.21655]
[1778858871265,47.76,79165.93,0.0,-0.99906,0.0,0.21619]
[1778858871309,47.76,79165.93,0.0,-0.99906,0.0,0.21619]
[1778858871970,47.76,79165.93,0.0,-0.99906,0.0,0.21619]
[1778858872058,47.76,79165.93,0.0,-0.99906,0.0,0.21619]
[1778858872129,47.76,79165.51,0.0,-0.99906,0.0,0.2161]
[1778858874143,47.76,79162.45,0.0,-0.99906,0.0,0.21546]
[1778858875150,47.76,79157.6,0.0,-0.99907,0.0,0.21445]
[1778858876157,47.76,79154.71,0.0,-0.99907,0.0,0.21384]
[1778858876846,47.76,79154.71,0.0,-0.99907,0.0,0.21384]
[1778858877066,47.76,79154.71,0.0,-0.99907,0.0,0.21384]
[1778858877164,47.76,79152.83,0.0,-0.99907,0.0,0.21345]
[1778858878171,47.76,79145.99,0.0,-0.99908,0.0,0.21204]
[1778858879178,47.76,79142.85,0.0,-0.99908,0.0,0.21139]
[1778858880948,47.76,79143.3,0.0,-0.99908,0.0,0.21149]
[1778858881057,47.76,79143.3,0.0,-0.99908,0.0,0.21149]
[1778858885220,47.76,79137.42,0.0,-0.99909,0.0,0.21028]
[1778858886227,47.76,79131.6,0.0,-0.99909,0.0,0.20909]
[1778858888248,47.76,79125.0,0.0,-0.9991,0.0,0.20775]
[1778858889255,47.76,79121.0,0.0,-0.9991,0.0,0.20694]
[1778858891269,47.76,79118.56,0.0,-0.99911,0.0,0.20645]
[1778858893287,47.76,79104.71,0.0,-0.99912,0.0,0.20368]
[1778858894294,47.76,79093.09,0.0,-0.99913,0.0,0.20137]
[1778858895301,47.76,79088.94,0.0,-0.99913,0.0,0.20056]
[1778858896309,47.76,79088.23,0.0,-0.99913,0.0,0.20042]
[1778858897315,47.76,79097.4,0.0,-0.99912,0.0,0.20223]
[1778858899329,47.76,79100.21,0.0,-0.99912,0.0,0.20278]
[1778858900336,47.76,79102.57,0.0,-0.99912,0.0,0.20325]
[1778858901756,47.76,79102.57,0.0,-0.99912,0.0,0.20325]
[1778858901807,47.76,79102.57,0.0,-0.99912,0.0,0.20325]
[1778858901825,47.76,79103.72,0.0,-0.99912,0.0,0.20348]
[1778858902675,47.76,79103.72,0.0,-0.99912,0.0,0.20348]
[1778858902809,47.76,79103.72,0.0,-0.99912,0.0,0.20348]
[1778858903357,47.76,79100.41,0.0,-0.99912,0.0,0.20282]
[1778858906378,47.76,79097.72,0.0,-0.99912,0.0,0.20229]
[1778858910654,47.76,79096.52,0.0,-0.99913,0.0,0.20205]
[1778858910810,47.76,79096.52,0.0,-0.99913,0.0,0.20205]
[1778858910872,47.76,79096.96,0.0,-0.99913,0.0,0.20214]
[1778858911523,47.76,79096.96,0.0,-0.99913,0.0,0.20214]
[1778858911566,47.76,79096.96,0.0,-0.99913,0.0,0.20214]
[1778858913561,47.76,79098.34,0.0,-0.99913,0.0,0.20213]
[1778858913662,47.76,79098.1,0.0,-0.99913,0.0,0.20208]
[1778858915442,47.76,79102.01,0.0,-0.99912,0.0,0.20285]
[1778858916611,47.76,79102.01,0.0,-0.99912,0.0,0.20285]
[1778858916806,47.76,79102.01,0.0,-0.99912,0.0,0.20285]
[1778858916821,47.76,79105.9,0.0,-0.99912,0.0,0.20363]
[1778858917456,47.76,79112.15,0.0,-0.99911,0.0,0.20487]
[1778858918848,47.76,79112.15,0.0,-0.99911,0.0,0.20487]
[1778858919057,47.76,79112.15,0.0,-0.99911,0.0,0.20487]
[1778858919561,47.76,79114.23,0.0,-0.99911,0.0,0.20529]
[1778858919651,47.76,79114.67,0.0,-0.99911,0.0,0.20538]
[1778858922491,47.76,79118.9,0.0,-0.99911,0.0,0.20623]
[1778858924189,47.76,79118.9,0.0,-0.99911,0.0,0.20623]
[1778858924309,47.76,79118.9,0.0,-0.99911,0.0,0.20623]
[1778858929541,47.76,79118.59,0.0,-0.99911,0.0,0.20616]
[1778858933003,47.76,79120.82,0.0,-0.9991,0.0,0.20661]
[1778858933057,47.76,79120.82,0.0,-0.9991,0.0,0.20661]
[1778858933143,47.76,79120.97,0.0,-0.9991,0.0,0.20664]
[1778858933886,47.76,79120.97,0.0,-0.9991,0.0,0.20664]
[1778858934057,47.76,79120.97,0.0,-0.9991,0.0,0.20664]
[1778858939928,47.76,79119.92,0.0,-0.99911,0.0,0.20643]
[1778858940063,47.76,79119.92,0.0,-0.99911,0.0,0.20643]
[1778858940165,47.76,79122.05,0.0,-0.9991,0.0,0.20686]
[1778858940683,47.76,79122.05,0.0,-0.9991,0.0,0.20686]
[1778858940810,47.76,79122.05,0.0,-0.9991,0.0,0.20686]
[1778858946660,47.76,79119.12,0.0,-0.99911,0.0,0.20627]
[1778858947667,47.76,79110.02,0.0,-0.99911,0.0,0.20445]
[1778858948365,47.76,79110.02,0.0,-0.99911,0.0,0.20445]
[1778858948579,47.76,79110.02,0.0,-0.99911,0.0,0.20445]
[1778858948674,47.76,79105.82,0.0,-0.99912,0.0,0.20361]
[1778858950188,47.76,79105.82,0.0,-0.99912,0.0,0.20361]
[1778858950308,47.76,79105.82,0.0,-0.99912,0.0,0.20361]
[1778858950277,47.76,79103.35,0.0,-0.99912,0.0,0.20312]
[1778858950688,47.76,79094.61,0.0,-0.99913,0.0,0.20139]
[1778858951695,47.76,79089.92,0.0,-0.99913,0.0,0.20047]
[1778858953588,47.76,79088.26,0.0,-0.99913,0.0,0.20014]
[1778858953808,47.76,79088.26,0.0,-0.99913,0.0,0.20014]
[1778858953909,47.76,79089.05,0.0,-0.99913,0.0,0.2003]
[1778858954720,47.76,79091.41,0.0,-0.99913,0.0,0.20076]
[1778858955748,47.76,79091.41,0.0,-0.99913,0.0,0.20076]
[1778858955801,47.76,79103.51,0.0,-0.99912,0.0,0.20315]
[1778858956734,47.76,79100.54,0.0,-0.99912,0.0,0.20256]
[1778858959043,47.76,79099.59,0.0,-0.99912,0.0,0.20237]
[1778858959080,47.76,79101.85,0.0,-0.99912,0.0,0.20282]
[1778858960762,47.76,79099.63,0.0,-0.99912,0.0,0.20238]
[1778858962776,47.76,79104.63,0.0,-0.99912,0.0,0.20337]
[1778858964790,47.76,79102.46,0.0,-0.99912,0.0,0.20294]
[1778858968820,47.76,79104.88,0.0,-0.99912,0.0,0.20342]
[1778858969731,47.76,79104.88,0.0,-0.99912,0.0,0.20342]
[1778858969808,47.76,79104.88,0.0,-0.99912,0.0,0.20342]
[1778858970834,47.76,79101.96,0.0,-0.99912,0.0,0.20284]
[1778858971966,47.76,79101.96,0.0,-0.99912,0.0,0.20284]
[1778858972057,47.76,79101.96,0.0,-0.99912,0.0,0.20284]
[1778858972067,47.76,79101.15,0.0,-0.99912,0.0,0.2024]
[1778858974862,47.76,79099.08,0.0,-0.99913,0.0,0.20199]
[1778858975869,47.76,79103.02,0.0,-0.99912,0.0,0.20277]
[1778858977040,47.76,79103.02,0.0,-0.99912,0.0,0.20277]
[1778858977058,47.76,79103.02,0.0,-0.99912,0.0,0.20277]
[1778858982918,47.76,79103.17,0.0,-0.99912,0.0,0.2028]
[1778858987958,47.76,79104.95,0.0,-0.99912,0.0,0.20315]
[1778858988431,47.76,79104.95,0.0,-0.99912,0.0,0.20315]
[1778858988559,47.76,79104.95,0.0,-0.99912,0.0,0.20315]
[1778858988915,47.76,79104.95,0.0,-0.99912,0.0,0.20315]
[1778858989061,47.76,79104.95,0.0,-0.99912,0.0,0.20315]
[1778858989076,47.76,79104.65,0.0,-0.99912,0.0,0.20309]
[1778858995010,47.76,79105.88,0.0,-0.99912,0.0,0.20333]
[1778858995512,47.76,79105.88,0.0,-0.99912,0.0,0.20333]
[1778858995565,47.76,79105.88,0.0,-0.99912,0.0,0.20333]
[1778858995975,47.76,79105.88,0.0,-0.99912,0.0,0.20333]
[1778858996058,47.76,79105.88,0.0,-0.99912,0.0,0.20333]
[1778858996076,47.76,79106.64,0.0,-0.99912,0.0,0.20349]
[1778858999038,47.76,79110.73,0.0,-0.99912,0.0,0.2043]
[1778859000045,47.76,79115.74,0.0,-0.99911,0.0,0.2053]
[1778859001052,47.76,79134.87,0.0,-0.99909,0.0,0.20917]
[1778859002061,47.76,79150.42,0.0,-0.99908,0.0,0.21236]
[1778859003068,47.76,79152.62,0.0,-0.99908,0.0,0.21282]
[1778859004075,47.76,79146.53,0.0,-0.99908,0.0,0.21156]
[1778859005082,47.76,79142.06,0.0,-0.99909,0.0,0.21064]
[1778859006089,47.76,79152.27,0.0,-0.99908,0.0,0.21274]
[1778859007096,47.76,79157.93,0.0,-0.99907,0.0,0.21392]
[1778859009692,47.76,79158.83,0.0,-0.99907,0.0,0.2141]
[1778859009807,47.76,79158.83,0.0,-0.99907,0.0,0.2141]
[1778859010117,47.76,79159.59,0.0,-0.99907,0.0,0.21426]
[1778859011125,47.76,79155.82,0.0,-0.99907,0.0,0.21348]
[1778859012673,47.76,79154.23,0.0,-0.99907,0.0,0.21315]
[1778859012808,47.76,79154.23,0.0,-0.99907,0.0,0.21315]
[1778859016159,47.76,79156.65,0.0,-0.99907,0.0,0.21365]
[1778859019179,47.76,79155.63,0.0,-0.99907,0.0,0.21344]
[1778859019307,47.76,79155.63,0.0,-0.99907,0.0,0.21344]
[1778859019408,47.76,79155.85,0.0,-0.99907,0.0,0.21348]
[1778859019797,47.76,79155.85,0.0,-0.99907,0.0,0.21348]
[1778859019809,47.76,79155.85,0.0,-0.99907,0.0,0.21348]
[1778859023213,47.76,79166.92,0.0,-0.99906,0.0,0.21579]
[1778859024220,47.76,79173.21,0.0,-0.99906,0.0,0.21711]
[1778859024618,47.76,79173.21,0.0,-0.99906,0.0,0.21711]
[1778859024810,47.76,79173.21,0.0,-0.99906,0.0,0.21711]
[1778859025227,47.76,79176.1,0.0,-0.99905,0.0,0.21772]
[1778859026235,47.76,79179.37,0.0,-0.99905,0.0,0.21842]
[1778859027241,47.76,79182.91,0.0,-0.99905,0.0,0.21917]
[1778859028248,47.76,79185.28,0.0,-0.99904,0.0,0.21967]
[1778859029255,47.76,79181.71,0.0,-0.99905,0.0,0.21891]
[1778859029836,47.76,79181.71,0.0,-0.99905,0.0,0.21891]
[1778859030058,47.76,79181.71,0.0,-0.99905,0.0,0.21891]
[1778859033284,47.76,79178.14,0.0,-0.99905,0.0,0.21785]
[1778859033527,47.76,79178.14,0.0,-0.99905,0.0,0.21785]
[1778859033559,47.76,79178.14,0.0,-0.99905,0.0,0.21785]
[1778859035298,47.76,79167.96,0.0,-0.99906,0.0,0.21571]
[1778859036305,47.76,79164.97,0.0,-0.99906,0.0,0.21508]
[1778859037312,47.76,79167.56,0.0,-0.99906,0.0,0.21563]
[1778859037495,47.76,79167.56,0.0,-0.99906,0.0,0.21563]
[1778859037559,47.76,79167.56,0.0,-0.99906,0.0,0.21563]
[1778859038124,47.76,79167.56,0.0,-0.99906,0.0,0.21563]
[1778859038309,47.76,79167.56,0.0,-0.99906,0.0,0.21563]
[1778859038319,47.76,79167.81,0.0,-0.99906,0.0,0.21568]
[1778859043354,47.76,79169.28,0.0,-0.99906,0.0,0.21599]
[1778859045354,47.76,79169.36,0.0,-0.99906,0.0,0.216]
[1778859045368,47.76,79169.23,0.0,-0.99906,0.0,0.21598]
[1778859045559,47.76,79169.23,0.0,-0.99906,0.0,0.21598]
[1778859045731,47.76,79169.23,0.0,-0.99906,0.0,0.21598]
[1778859045808,47.76,79169.23,0.0,-0.99906,0.0,0.21598]
[1778859046375,47.76,79173.79,0.0,-0.99906,0.0,0.21693]
[1778859047382,47.76,79179.69,0.0,-0.99905,0.0,0.21818]
[1778859047474,47.76,79179.69,0.0,-0.99905,0.0,0.21818]
[1778859047560,47.76,79179.69,0.0,-0.99905,0.0,0.21818]
[1778859049427,47.76,79180.15,0.0,-0.99905,0.0,0.21828]
[1778859049455,47.76,79175.88,0.0,-0.99905,0.0,0.21737]
[1778859049568,47.76,79175.88,0.0,-0.99905,0.0,0.21737]
[1778859049932,47.76,79175.88,0.0,-0.99905,0.0,0.21737]
[1778859050058,47.76,79175.88,0.0,-0.99905,0.0,0.21737]
[1778859050404,47.76,79175.48,0.0,-0.99905,0.0,0.21729]
[1778859052418,47.76,79173.87,0.0,-0.99906,0.0,0.21695]
[1778859053771,47.76,79172.85,0.0,-0.99906,0.0,0.21674]
[1778859053807,47.76,79172.85,0.0,-0.99906,0.0,0.21674]
[1778859054661,47.76,79171.52,0.0,-0.99906,0.0,0.21646]
[1778859054808,47.76,79171.52,0.0,-0.99906,0.0,0.21646]
[1778859055439,47.76,79158.05,0.0,-0.99907,0.0,0.21364]
[1778859056446,47.76,79154.36,0.0,-0.99907,0.0,0.21288]
[1778859056709,47.76,79154.36,0.0,-0.99907,0.0,0.21288]
[1778859056810,47.76,79154.36,0.0,-0.99907,0.0,0.21288]
[1778859057453,47.76,79151.22,0.0,-0.99908,0.0,0.21223]
[1778859058460,47.76,79142.49,0.0,-0.99909,0.0,0.21043]
[1778859059468,47.76,79143.15,0.0,-0.99909,0.0,0.21057]
[1778859060179,47.76,79143.15,0.0,-0.99909,0.0,0.21057]
[1778859060308,47.76,79143.15,0.0,-0.99909,0.0,0.21057]
[1778859062856,47.76,79143.54,0.0,-0.99909,0.0,0.21065]
[1778859063495,47.76,79145.47,0.0,-0.99908,0.0,0.21104]
[1778859065058,47.76,79145.47,0.0,-0.99908,0.0,0.21104]
[1778859065160,47.76,79145.96,0.0,-0.99908,0.0,0.21115]
[1778859065511,47.76,79147.29,0.0,-0.99908,0.0,0.21142]
[1778859068307,47.76,79146.58,0.0,-0.99908,0.0,0.21127]
[1778859068562,47.76,79146.56,0.0,-0.99908,0.0,0.21127]
[1778859073887,47.76,79144.72,0.0,-0.99908,0.0,0.21089]
[1778859074059,47.76,79144.72,0.0,-0.99908,0.0,0.21089]
[1778859076230,47.76,79142.78,0.0,-0.99909,0.0,0.21049]
[1778859076308,47.76,79142.78,0.0,-0.99909,0.0,0.21049]
[1778859076331,47.76,79150.39,0.0,-0.99908,0.0,0.21206]
[1778859076588,47.76,79152.37,0.0,-0.99908,0.0,0.21247]
[1778859078603,47.76,79154.22,0.0,-0.99908,0.0,0.21285]
[1778859080617,47.76,79155.64,0.0,-0.99907,0.0,0.21314]
[1778859081623,47.76,79160.14,0.0,-0.99907,0.0,0.21408]
[1778859082630,47.76,79163.58,0.0,-0.99907,0.0,0.21479]
[1778859083894,47.76,79163.58,0.0,-0.99907,0.0,0.21479]
[1778859083928,47.76,79166.91,0.0,-0.99906,0.0,0.21549]
[1778859085206,47.76,79166.91,0.0,-0.99906,0.0,0.21549]
[1778859085919,47.76,79165.83,0.0,-0.99906,0.0,0.21526]
[1778859085936,47.76,79167.27,0.0,-0.99906,0.0,0.21557]
[1778859089245,47.76,79166.16,0.0,-0.99906,0.0,0.21533]
[1778859089307,47.76,79166.16,0.0,-0.99906,0.0,0.21533]
[1778859089408,47.76,79159.05,0.0,-0.99907,0.0,0.21385]
[1778859089679,47.76,79157.03,0.0,-0.99907,0.0,0.21343]
[1778859093197,47.76,79156.82,0.0,-0.99907,0.0,0.21309]
[1778859093308,47.76,79156.82,0.0,-0.99907,0.0,0.21309]
[1778859093409,47.76,79148.99,0.0,-0.99908,0.0,0.21147]
[1778859093707,47.76,79147.36,0.0,-0.99908,0.0,0.21114]
[1778859096060,47.76,79146.81,0.0,-0.99908,0.0,0.21102]
[1778859096114,47.76,79147.31,0.0,-0.99908,0.0,0.21113]
[1778859098430,47.76,79147.82,0.0,-0.99908,0.0,0.21123]
[1778859098559,47.76,79148.27,0.0,-0.99908,0.0,0.21132]
[1778859103777,47.76,79140.54,0.0,-0.99909,0.0,0.20974]
[1778859105154,47.76,79140.54,0.0,-0.99909,0.0,0.20974]
[1778859105308,47.76,79140.54,0.0,-0.99909,0.0,0.20974]
[1778859105398,47.76,79136.94,0.0,-0.99909,0.0,0.209]
[1778859105791,47.76,79133.42,0.0,-0.9991,0.0,0.20829]
[1778859108813,47.76,79148.05,0.0,-0.99908,0.0,0.21128]
[1778859109820,47.76,79152.26,0.0,-0.99908,0.0,0.21215]
[1778859110555,47.76,79152.26,0.0,-0.99908,0.0,0.21215]
[1778859110808,47.76,79152.26,0.0,-0.99908,0.0,0.21215]
[1778859114063,47.76,79151.83,0.0,-0.99908,0.0,0.21206]
[1778859114310,47.76,79151.83,0.0,-0.99908,0.0,0.21206]
[1778859114324,47.76,79155.59,0.0,-0.99908,0.0,0.21283]
[1778859115193,47.76,79155.59,0.0,-0.99908,0.0,0.21283]
[1778859115308,47.76,79155.59,0.0,-0.99908,0.0,0.21283]
[1778859117875,47.76,79162.99,0.0,-0.99907,0.0,0.21437]
[1778859119814,47.76,79165.5,0.0,-0.99907,0.0,0.21489]
[1778859120060,47.76,79165.5,0.0,-0.99907,0.0,0.21489]
[1778859121903,47.76,79161.49,0.0,-0.99907,0.0,0.21406]
[1778859122910,47.76,79157.63,0.0,-0.99907,0.0,0.21326]
[1778859124815,47.76,79157.47,0.0,-0.99907,0.0,0.21322]
[1778859125057,47.76,79157.47,0.0,-0.99907,0.0,0.21322]
[1778859125158,47.76,79157.12,0.0,-0.99907,0.0,0.21315]
[1778859125689,47.76,79157.12,0.0,-0.99907,0.0,0.21315]
[1778859125808,47.76,79157.12,0.0,-0.99907,0.0,0.21315]
[1778859130130,47.76,79158.25,0.0,-0.99907,0.0,0.21339]
[1778859130309,47.76,79158.25,0.0,-0.99907,0.0,0.21339]
[1778859130966,47.76,79163.85,0.0,-0.99907,0.0,0.21455]
[1778859131973,47.76,79157.97,0.0,-0.99907,0.0,0.21333]
[1778859133411,47.76,79157.97,0.0,-0.99907,0.0,0.21333]
[1778859133512,47.76,79156.37,0.0,-0.99907,0.0,0.213]
[1778859133560,47.76,79156.37,0.0,-0.99907,0.0,0.213]
[1778859135612,47.76,79159.86,0.0,-0.99907,0.0,0.21372]
[1778859135808,47.76,79159.86,0.0,-0.99907,0.0,0.21372]
[1778859141122,47.76,79162.46,0.0,-0.99907,0.0,0.21426]
[1778859141307,47.76,79162.46,0.0,-0.99907,0.0,0.21426]
[1778859142043,47.76,79167.46,0.0,-0.99906,0.0,0.2153]
[1778859143312,47.76,79167.46,0.0,-0.99906,0.0,0.2153]
[1778859143561,47.76,79167.6,0.0,-0.99906,0.0,0.21533]
[1778859144986,47.76,79169.67,0.0,-0.99906,0.0,0.21577]
[1778859145057,47.76,79169.67,0.0,-0.99906,0.0,0.21577]
[1778859145065,47.76,79173.73,0.0,-0.99906,0.0,0.21662]
[1778859148931,47.76,79176.13,0.0,-0.99905,0.0,0.21712]
[1778859149061,47.76,79176.13,0.0,-0.99905,0.0,0.21712]
[1778859149093,47.76,79177.73,0.0,-0.99905,0.0,0.21746]
[1778859151115,47.76,79179.65,0.0,-0.99905,0.0,0.21756]
[1778859153129,47.76,79184.42,0.0,-0.99905,0.0,0.21857]
[1778859156150,47.76,79189.63,0.0,-0.99904,0.0,0.21968]
[1778859160061,47.76,79192.16,0.0,-0.99904,0.0,0.22022]
[1778859161185,47.76,79186.54,0.0,-0.99905,0.0,0.21902]
[1778859166220,47.76,79189.72,0.0,-0.99904,0.0,0.2197]
[1778859168193,47.76,79190.41,0.0,-0.99904,0.0,0.21985]
[1778859168261,47.76,79190.41,0.0,-0.99904,0.0,0.21985]
[1778859168307,47.76,79190.41,0.0,-0.99904,0.0,0.21985]
[1778859168408,47.76,79191.26,0.0,-0.99904,0.0,0.22003]
[1778859174158,47.76,79192.8,0.0,-0.99904,0.0,0.22036]
[1778859174227,47.76,79192.8,0.0,-0.99904,0.0,0.22036]
[1778859174312,47.76,79192.8,0.0,-0.99904,0.0,0.22036]
[1778859174413,47.76,79192.75,0.0,-0.99904,0.0,0.22035]
[1778859177304,47.76,79182.91,0.0,-0.99905,0.0,0.21825]
[1778859178311,47.76,79176.46,0.0,-0.99906,0.0,0.21689]
[1778859179318,47.76,79172.42,0.0,-0.99906,0.0,0.21604]
[1778859180325,47.76,79180.24,0.0,-0.99905,0.0,0.21769]
[1778859181333,47.76,79191.83,0.0,-0.99904,0.0,0.22015]
[1778859182340,47.76,79200.09,0.0,-0.99903,0.0,0.22192]
[1778859183348,47.76,79200.29,0.0,-0.99903,0.0,0.22196]
[1778859185630,47.76,79199.57,0.0,-0.99903,0.0,0.22181]
[1778859185807,47.76,79199.57,0.0,-0.99903,0.0,0.22181]
[1778859186060,47.76,79199.57,0.0,-0.99903,0.0,0.22181]
[1778859186369,47.76,79199.78,0.0,-0.99903,0.0,0.22185]
[1778859187376,47.76,79196.79,0.0,-0.99904,0.0,0.22121]
[1778859189390,47.76,79191.58,0.0,-0.99904,0.0,0.2201]
[1778859190397,47.76,79185.79,0.0,-0.99905,0.0,0.21886]
[1778859191404,47.76,79182.18,0.0,-0.99905,0.0,0.2181]
[1778859193418,47.76,79170.31,0.0,-0.99906,0.0,0.2156]
[1778859194425,47.76,79165.68,0.0,-0.99907,0.0,0.21463]
[1778859196021,47.76,79165.36,0.0,-0.99907,0.0,0.21457]
[1778859196060,47.76,79165.36,0.0,-0.99907,0.0,0.21457]
[1778859200467,47.76,79159.91,0.0,-0.99907,0.0,0.21343]
[1778859201474,47.76,79155.03,0.0,-0.99908,0.0,0.21242]
[1778859204495,47.76,79153.23,0.0,-0.99908,0.0,0.21205]
[1778859206449,47.76,79152.64,0.0,-0.99908,0.0,0.21193]
[1778859206558,47.76,79152.64,0.0,-0.99908,0.0,0.21193]
[1778859206700,47.76,79152.71,0.0,-0.99908,0.0,0.21194]
[1778859206808,47.76,79152.71,0.0,-0.99908,0.0,0.21194]
[1778859207516,47.76,79152.74,0.0,-0.99908,0.0,0.21195]
[1778859209530,47.76,79158.24,0.0,-0.99907,0.0,0.21309]
[1778859211544,47.76,79163.22,0.0,-0.99907,0.0,0.21382]
[1778859212551,47.76,79166.64,0.0,-0.99907,0.0,0.21453]
[1778859213592,47.76,79166.64,0.0,-0.99907,0.0,0.21453]
[1778859213807,47.76,79167.8,0.0,-0.99907,0.0,0.21478]
[1778859219600,47.76,79168.82,0.0,-0.99906,0.0,0.21499]
[1778859220607,47.76,79163.43,0.0,-0.99907,0.0,0.21386]
[1778859222120,47.76,79162.24,0.0,-0.99907,0.0,0.21362]
[1778859222307,47.76,79162.24,0.0,-0.99907,0.0,0.21362]
[1778859222386,47.76,79162.24,0.0,-0.99907,0.0,0.21362]
[1778859222559,47.76,79162.24,0.0,-0.99907,0.0,0.21362]
[1778859222621,47.76,79162.34,0.0,-0.99907,0.0,0.21364]
[1778859226649,47.76,79167.31,0.0,-0.99907,0.0,0.21467]
[1778859229471,47.76,79168.24,0.0,-0.99907,0.0,0.21487]
[1778859229559,47.76,79168.24,0.0,-0.99907,0.0,0.21487]
[1778859232692,47.76,79172.35,0.0,-0.99906,0.0,0.21573]
[1778859233834,47.76,79179.04,0.0,-0.99905,0.0,0.21713]
[1778859234706,47.76,79186.81,0.0,-0.99905,0.0,0.21878]
[1778859235713,47.76,79190.7,0.0,-0.99904,0.0,0.2196]
[1778859236720,47.76,79186.07,0.0,-0.99905,0.0,0.21862]
[1778859238119,47.76,79186.07,0.0,-0.99905,0.0,0.21862]
[1778859238285,47.76,79186.07,0.0,-0.99905,0.0,0.21862]
[1778859238308,47.76,79186.07,0.0,-0.99905,0.0,0.21862]
[1778859238386,47.76,79181.36,0.0,-0.99905,0.0,0.21762]
[1778859241757,47.76,79177.46,0.0,-0.99906,0.0,0.2168]
[1778859243591,47.76,79177.46,0.0,-0.99906,0.0,0.2168]
[1778859243669,47.76,79176.63,0.0,-0.99906,0.0,0.21663]
[1778859243807,47.76,79176.63,0.0,-0.99906,0.0,0.21663]
[1778859243844,47.76,79175.95,0.0,-0.99906,0.0,0.21648]
[1778859249815,47.76,79176.05,0.0,-0.99906,0.0,0.2165]
[1778859250822,47.76,79162.54,0.0,-0.99907,0.0,0.21368]
[1778859251829,47.76,79161.02,0.0,-0.99907,0.0,0.21336]
[1778859253843,47.76,79173.17,0.0,-0.99906,0.0,0.2159]
[1778859254850,47.76,79175.88,0.0,-0.99906,0.0,0.21647]
[1778859255702,47.76,79175.88,0.0,-0.99906,0.0,0.21647]
[1778859255765,47.76,79175.88,0.0,-0.99906,0.0,0.21647]
[1778859255808,47.76,79175.88,0.0,-0.99906,0.0,0.21647]
[1778859255857,47.76,79173.89,0.0,-0.99906,0.0,0.21605]
[1778859256864,47.76,79168.63,0.0,-0.99906,0.0,0.21495]
[1778859257871,47.76,79164.74,0.0,-0.99907,0.0,0.21414]
[1778859259004,47.76,79164.74,0.0,-0.99907,0.0,0.21414]
[1778859259013,47.76,79164.74,0.0,-0.99907,0.0,0.21414]
[1778859259059,47.76,79164.74,0.0,-0.99907,0.0,0.21414]
[1778859259160,47.76,79164.1,0.0,-0.99907,0.0,0.214]
[1778859262906,47.76,79161.05,0.0,-0.99907,0.0,0.21337]
[1778859265506,47.76,79160.53,0.0,-0.99907,0.0,0.21326]
[1778859265565,47.76,79160.53,0.0,-0.99907,0.0,0.21326]
[1778859265655,47.76,79160.53,0.0,-0.99907,0.0,0.21326]
[1778859265664,47.76,79160.31,0.0,-0.99907,0.0,0.21322]
[1778859265809,47.76,79160.31,0.0,-0.99907,0.0,0.21322]
[1778859270962,47.76,79164.41,0.0,-0.99907,0.0,0.21407]
[1778859273260,47.76,79166.23,0.0,-0.99907,0.0,0.21415]
[1778859273309,47.76,79166.23,0.0,-0.99907,0.0,0.21415]
[1778859274990,47.76,79163.46,0.0,-0.99907,0.0,0.21357]
[1778859276688,47.76,79163.46,0.0,-0.99907,0.0,0.21357]
[1778859275997,47.76,79160.32,0.0,-0.99907,0.0,0.21292]
[1778859276736,47.76,79160.32,0.0,-0.99907,0.0,0.21292]
[1778859276807,47.76,79160.32,0.0,-0.99907,0.0,0.21292]
[1778859277004,47.76,79159.65,0.0,-0.99907,0.0,0.21278]
[1778859282039,47.76,79158.89,0.0,-0.99908,0.0,0.21262]
[1778859282971,47.76,79158.89,0.0,-0.99908,0.0,0.21262]
[1778859283057,47.76,79158.89,0.0,-0.99908,0.0,0.21262]
[1778859283061,47.76,79158.89,0.0,-0.99908,0.0,0.21262]
[1778859283309,47.76,79158.89,0.0,-0.99908,0.0,0.21262]
[1778859283410,47.76,79155.91,0.0,-0.99908,0.0,0.21201]
[1778859284053,47.76,79151.87,0.0,-0.99908,0.0,0.21118]
[1778859285060,47.76,79147.34,0.0,-0.99909,0.0,0.21025]
[1778859286616,47.76,79147.34,0.0,-0.99909,0.0,0.21025]
[1778859286808,47.76,79147.53,0.0,-0.99909,0.0,0.21029]
[1778859292109,47.76,79138.81,0.0,-0.99909,0.0,0.20851]
[1778859294123,47.76,79134.98,0.0,-0.9991,0.0,0.20773]
[1778859296247,47.76,79135.24,0.0,-0.9991,0.0,0.20778]
[1778859296308,47.76,79135.24,0.0,-0.9991,0.0,0.20778]
[1778859296389,47.76,79135.24,0.0,-0.9991,0.0,0.20778]
[1778859296560,47.76,79135.24,0.0,-0.9991,0.0,0.20778]
[1778859296661,47.76,79133.81,0.0,-0.9991,0.0,0.20749]
[1778859301172,47.76,79122.44,0.0,-0.99911,0.0,0.2052]
[1778859303359,47.76,79121.23,0.0,-0.99911,0.0,0.20496]
[1778859303563,47.76,79121.23,0.0,-0.99911,0.0,0.20496]
[1778859303664,47.76,79121.92,0.0,-0.99911,0.0,0.2051]
[1778859305200,47.76,79116.62,0.0,-0.99912,0.0,0.20404]
[1778859306207,47.76,79111.45,0.0,-0.99912,0.0,0.20301]
[1778859307214,47.76,79108.47,0.0,-0.99912,0.0,0.20242]
[1778859308062,47.76,79108.47,0.0,-0.99912,0.0,0.20242]
[1778859311784,47.76,79105.72,0.0,-0.99913,0.0,0.20187]
[1778859311810,47.76,79105.72,0.0,-0.99913,0.0,0.20187]
[1778859312250,47.76,79106.82,0.0,-0.99912,0.0,0.20209]
[1778859314741,47.76,79106.08,0.0,-0.99913,0.0,0.20194]
[1778859314813,47.76,79106.08,0.0,-0.99913,0.0,0.20194]
[1778859320306,47.76,79105.54,0.0,-0.99913,0.0,0.20184]
[1778859322923,47.76,79104.19,0.0,-0.99913,0.0,0.20157]
[1778859323059,47.76,79104.19,0.0,-0.99913,0.0,0.20157]
[1778859323117,47.76,79104.19,0.0,-0.99913,0.0,0.20157]
[1778859323307,47.76,79104.19,0.0,-0.99913,0.0,0.20157]
[1778859323327,47.76,79102.92,0.0,-0.99913,0.0,0.20132]
[1778859325341,47.76,79097.11,0.0,-0.99913,0.0,0.20018]
[1778859327604,47.76,79098.83,0.0,-0.99913,0.0,0.20052]
[1778859327808,47.76,79097.87,0.0,-0.99913,0.0,0.20033]
[1778859333397,47.76,79097.7,0.0,-0.99913,0.0,0.20001]
[1778859334404,47.76,79092.72,0.0,-0.99914,0.0,0.19904]
[1778859336275,47.76,79090.95,0.0,-0.99914,0.0,0.19869]
[1778859336308,47.76,79090.95,0.0,-0.99914,0.0,0.19869]
[1778859336449,47.76,79091.16,0.0,-0.99914,0.0,0.19873]
[1778859338347,47.76,79089.63,0.0,-0.99914,0.0,0.19843]
[1778859338559,47.76,79089.63,0.0,-0.99914,0.0,0.19843]
[1778859338660,47.76,79088.8,0.0,-0.99914,0.0,0.19827]
[1778859340477,47.76,79080.9,0.0,-0.99915,0.0,0.19674]
[1778859341484,47.76,79073.56,0.0,-0.99916,0.0,0.19533]
[1778859342491,47.76,79071.13,0.0,-0.99916,0.0,0.19486]
[1778859344561,47.76,79069.84,0.0,-0.99916,0.0,0.19462]
[1778859344809,47.76,79069.97,0.0,-0.99916,0.0,0.19464]
[1778859348534,47.76,79082.13,0.0,-0.99915,0.0,0.19698]
[1778859349541,47.76,79088.29,0.0,-0.99914,0.0,0.19817]
[1778859351555,47.76,79108.24,0.0,-0.99912,0.0,0.20209]
[1778859352562,47.76,79112.66,0.0,-0.99912,0.0,0.20296]
[1778859353569,47.76,79118.42,0.0,-0.99912,0.0,0.20411]
[1778859355611,47.76,79118.24,0.0,-0.99912,0.0,0.20407]
[1778859355810,47.76,79118.65,0.0,-0.99912,0.0,0.20415]
[1778859356053,47.76,79118.65,0.0,-0.99912,0.0,0.20415]
[1778859356059,47.76,79118.65,0.0,-0.99912,0.0,0.20415]
[1778859356591,47.76,79119.72,0.0,-0.99911,0.0,0.20437]
[1778859361626,47.76,79121.57,0.0,-0.99911,0.0,0.20474]
[1778859366693,47.76,79123.82,0.0,-0.99911,0.0,0.20519]
[1778859366812,47.76,79123.57,0.0,-0.99911,0.0,0.20514]
[1778859370691,47.76,79115.13,0.0,-0.99912,0.0,0.20345]
[1778859371698,47.76,79111.16,0.0,-0.99912,0.0,0.20266]
[1778859372254,47.76,79111.16,0.0,-0.99912,0.0,0.20266]
[1778859372311,47.76,79111.16,0.0,-0.99912,0.0,0.20266]
[1778859373288,47.76,79111.51,0.0,-0.99912,0.0,0.20273]
[1778859373309,47.76,79111.51,0.0,-0.99912,0.0,0.20273]
[1778859373712,47.76,79109.93,0.0,-0.99912,0.0,0.20242]
[1778859376735,47.76,79116.16,0.0,-0.99912,0.0,0.20366]
[1778859377740,47.76,79131.05,0.0,-0.9991,0.0,0.20664]
[1778859378747,47.76,79132.41,0.0,-0.9991,0.0,0.20692]
[1778859380745,47.76,79131.2,0.0,-0.9991,0.0,0.20667]
[1778859380810,47.76,79129.88,0.0,-0.9991,0.0,0.20641]
[1778859384448,47.76,79127.8,0.0,-0.99911,0.0,0.20599]
[1778859384563,47.76,79127.8,0.0,-0.99911,0.0,0.20599]
[1778859384569,47.76,79127.8,0.0,-0.99911,0.0,0.20599]
[1778859384789,47.76,79127.02,0.0,-0.99911,0.0,0.20583]
[1778859389241,47.76,79127.84,0.0,-0.99911,0.0,0.206]
[1778859389309,47.76,79127.84,0.0,-0.99911,0.0,0.206]
[1778859390831,47.76,79132.86,0.0,-0.9991,0.0,0.20701]
[1778859393057,47.76,79132.58,0.0,-0.9991,0.0,0.20666]
[1778859393154,47.76,79127.76,0.0,-0.99911,0.0,0.20569]
[1778859394507,47.76,79127.76,0.0,-0.99911,0.0,0.20569]
[1778859394558,47.76,79127.76,0.0,-0.99911,0.0,0.20569]
[1778859399894,47.76,79126.97,0.0,-0.99911,0.0,0.20553]
[1778859401061,47.76,79126.97,0.0,-0.99911,0.0,0.20553]
[1778859401309,47.76,79126.97,0.0,-0.99911,0.0,0.20553]
[1778859402175,47.76,79124.89,0.0,-0.99911,0.0,0.20511]
[1778859402309,47.76,79124.89,0.0,-0.99911,0.0,0.20511]
[1778859402402,47.76,79127.24,0.0,-0.99911,0.0,0.20559]
[1778859405520,47.76,79129.13,0.0,-0.99911,0.0,0.20597]
[1778859405560,47.76,79129.13,0.0,-0.99911,0.0,0.20597]
[1778859409964,47.76,79136.64,0.0,-0.9991,0.0,0.20748]
[1778859410971,47.76,79141.0,0.0,-0.9991,0.0,0.20837]
[1778859412404,47.76,79141.0,0.0,-0.9991,0.0,0.20837]
[1778859412566,47.76,79141.0,0.0,-0.9991,0.0,0.20837]
[1778859413104,47.76,79139.98,0.0,-0.9991,0.0,0.20816]
[1778859413313,47.76,79139.98,0.0,-0.9991,0.0,0.20816]
[1778859413349,47.76,79139.78,0.0,-0.9991,0.0,0.20812]
[1778859416025,47.76,79135.35,0.0,-0.9991,0.0,0.20722]
[1778859417016,47.76,79115.52,0.0,-0.99912,0.0,0.20324]
[1778859418023,47.76,79107.2,0.0,-0.99913,0.0,0.2016]
[1778859419030,47.76,79105.55,0.0,-0.99913,0.0,0.20127]
[1778859422052,47.76,79101.52,0.0,-0.99913,0.0,0.20048]
[1778859422975,47.76,79101.52,0.0,-0.99913,0.0,0.20048]
[1778859423058,47.76,79101.52,0.0,-0.99913,0.0,0.20048]
[1778859424066,47.76,79110.65,0.0,-0.99912,0.0,0.20228]
[1778859425691,47.76,79110.65,0.0,-0.99912,0.0,0.20228]
[1778859425809,47.76,79110.65,0.0,-0.99912,0.0,0.20228]
[1778859425792,47.76,79107.4,0.0,-0.99913,0.0,0.20163]
[1778859427087,47.76,79111.32,0.0,-0.99912,0.0,0.20241]
[1778859428754,47.76,79111.32,0.0,-0.99912,0.0,0.20241]
[1778859428808,47.76,79111.32,0.0,-0.99912,0.0,0.20241]
[1778859429851,47.76,79113.78,0.0,-0.99912,0.0,0.2029]
[1778859430060,47.76,79113.83,0.0,-0.99912,0.0,0.20291]
[1778859430108,47.76,79109.29,0.0,-0.99912,0.0,0.20201]
[1778859432481,47.76,79108.9,0.0,-0.99913,0.0,0.20193]
[1778859432559,47.76,79108.9,0.0,-0.99913,0.0,0.20193]
[1778859432660,47.76,79111.47,0.0,-0.99912,0.0,0.20244]
[1778859436584,47.76,79110.21,0.0,-0.99912,0.0,0.20219]
[1778859436809,47.76,79110.21,0.0,-0.99912,0.0,0.20219]
[1778859437041,47.76,79109.71,0.0,-0.99912,0.0,0.20209]
[1778859437058,47.76,79109.71,0.0,-0.99912,0.0,0.20209]
[1778859437160,47.76,79109.92,0.0,-0.99912,0.0,0.20213]
[1778859440181,47.76,79107.08,0.0,-0.99913,0.0,0.20157]
[1778859441825,47.76,79107.08,0.0,-0.99913,0.0,0.20157]
[1778859441831,47.76,79102.55,0.0,-0.99913,0.0,0.20068]
[1778859442062,47.76,79102.55,0.0,-0.99913,0.0,0.20068]
[1778859445216,47.76,79105.31,0.0,-0.99913,0.0,0.20122]
[1778859446302,47.76,79105.31,0.0,-0.99913,0.0,0.20122]
[1778859446560,47.76,79105.31,0.0,-0.99913,0.0,0.20122]
[1778859446808,47.76,79105.31,0.0,-0.99913,0.0,0.20122]
[1778859446826,47.76,79103.45,0.0,-0.99913,0.0,0.20086]
[1778859452710,47.76,79102.9,0.0,-0.99913,0.0,0.20046]
[1778859452807,47.76,79102.9,0.0,-0.99913,0.0,0.20046]
[1778859456296,47.76,79107.53,0.0,-0.99913,0.0,0.20138]
[1778859461331,47.76,79106.82,0.0,-0.99913,0.0,0.20124]
[1778859463190,47.76,79105.91,0.0,-0.99913,0.0,0.20106]
[1778859463308,47.76,79105.91,0.0,-0.99913,0.0,0.20106]
[1778859463875,47.76,79105.91,0.0,-0.99913,0.0,0.20106]
[1778859464060,47.76,79105.21,0.0,-0.99913,0.0,0.20092]
[1778859464352,47.76,79105.0,0.0,-0.99913,0.0,0.20088]
[1778859465359,47.76,79102.49,0.0,-0.99913,0.0,0.20038]
[1778859468793,47.76,79101.82,0.0,-0.99913,0.0,0.20025]
[1778859468807,47.76,79101.82,0.0,-0.99913,0.0,0.20025]
[1778859470395,47.76,79104.68,0.0,-0.99913,0.0,0.20081]
[1778859471709,47.76,79104.68,0.0,-0.99913,0.0,0.20081]
[1778859471808,47.76,79104.68,0.0,-0.99913,0.0,0.20081]
[1778859471876,47.76,79109.41,0.0,-0.99913,0.0,0.20175]
[1778859472180,47.76,79109.41,0.0,-0.99913,0.0,0.20175]
[1778859472308,47.76,79109.41,0.0,-0.99913,0.0,0.20175]
[1778859472409,47.76,79111.49,0.0,-0.99912,0.0,0.20216]
[1778859473415,47.76,79115.6,0.0,-0.99912,0.0,0.20297]
[1778859475429,47.76,79125.39,0.0,-0.99911,0.0,0.20492]
[1778859476436,47.76,79129.41,0.0,-0.99911,0.0,0.20573]
[1778859477445,47.76,79134.13,0.0,-0.9991,0.0,0.20668]
[1778859479116,47.76,79131.96,0.0,-0.99911,0.0,0.20624]
[1778859479457,47.76,79128.2,0.0,-0.99911,0.0,0.20549]
[1778859480908,47.76,79129.09,0.0,-0.99911,0.0,0.20567]
[1778859483862,47.76,79127.22,0.0,-0.99911,0.0,0.20529]
[1778859483485,47.76,79123.77,0.0,-0.99911,0.0,0.2046]
[1778859484057,47.76,79123.77,0.0,-0.99911,0.0,0.2046]
[1778859484854,47.76,79123.77,0.0,-0.99911,0.0,0.2046]
[1778859484492,47.76,79120.91,0.0,-0.99912,0.0,0.20403]
[1778859485059,47.76,79120.91,0.0,-0.99912,0.0,0.20403]
[1778859485499,47.76,79116.3,0.0,-0.99912,0.0,0.20311]
[1778859490534,47.76,79115.45,0.0,-0.99912,0.0,0.20294]
[1778859495540,47.76,79114.32,0.0,-0.99912,0.0,0.20272]
[1778859495561,47.76,79114.32,0.0,-0.99912,0.0,0.20272]
[1778859501611,47.76,79112.04,0.0,-0.99912,0.0,0.20227]
[1778859503222,47.76,79112.0,0.0,-0.99912,0.0,0.20226]
[1778859503307,47.76,79112.0,0.0,-0.99912,0.0,0.20226]
[1778859504308,47.76,79112.81,0.0,-0.99912,0.0,0.20242]
[1778859504561,47.76,79112.81,0.0,-0.99912,0.0,0.20242]
[1778859504632,47.76,79112.59,0.0,-0.99912,0.0,0.20238]
[1778859509667,47.76,79114.56,0.0,-0.99912,0.0,0.20277]
[1778859511987,47.76,79114.89,0.0,-0.99912,0.0,0.20254]
[1778859512060,47.76,79114.89,0.0,-0.99912,0.0,0.20254]
[1778859512688,47.76,79122.57,0.0,-0.99912,0.0,0.20407]
[1778859513695,47.76,79122.69,0.0,-0.99912,0.0,0.2041]
[1778859518751,47.76,79126.71,0.0,-0.99911,0.0,0.2049]
[1778859519758,47.76,79139.82,0.0,-0.9991,0.0,0.20754]
[1778859520764,47.76,79147.0,0.0,-0.99909,0.0,0.209]
[1778859521806,47.76,79147.69,0.0,-0.99909,0.0,0.20914]
[1778859522780,47.76,79141.76,0.0,-0.9991,0.0,0.20793]
[1778859524765,47.76,79142.41,0.0,-0.9991,0.0,0.20807]
[1778859524808,47.76,79142.41,0.0,-0.9991,0.0,0.20807]
[1778859524894,47.76,79140.69,0.0,-0.9991,0.0,0.20772]
[1778859527059,47.76,79138.75,0.0,-0.9991,0.0,0.20732]
[1778859527815,47.76,79134.8,0.0,-0.9991,0.0,0.20653]
[1778859529037,47.76,79133.26,0.0,-0.99911,0.0,0.20622]
[1778859529060,47.76,79133.26,0.0,-0.99911,0.0,0.20622]
[1778859529829,47.76,79132.85,0.0,-0.99911,0.0,0.20613]
[1778859530837,47.76,79138.37,0.0,-0.9991,0.0,0.20725]
[1778859532401,47.76,79138.13,0.0,-0.9991,0.0,0.2072]
[1778859532561,47.76,79138.13,0.0,-0.9991,0.0,0.2072]
[1778859537886,47.76,79132.8,0.0,-0.99911,0.0,0.20612]
[1778859538896,47.76,79127.74,0.0,-0.99911,0.0,0.20511]
[1778859539211,47.76,79127.74,0.0,-0.99911,0.0,0.20511]
[1778859539314,47.76,79127.74,0.0,-0.99911,0.0,0.20511]
[1778859539901,47.76,79122.87,0.0,-0.99911,0.0,0.20413]
[1778859541933,47.76,79122.3,0.0,-0.99912,0.0,0.20402]
[1778859542058,47.76,79123.44,0.0,-0.99911,0.0,0.20425]
[1778859547957,47.76,79124.09,0.0,-0.99911,0.0,0.20438]
[1778859550978,47.76,79120.82,0.0,-0.99912,0.0,0.20372]
[1778859552966,47.76,79120.82,0.0,-0.99912,0.0,0.20372]
[1778859553063,47.76,79120.78,0.0,-0.99912,0.0,0.20372]
[1778859553152,47.76,79120.69,0.0,-0.99912,0.0,0.2037]
[1778859554030,47.76,79120.69,0.0,-0.99912,0.0,0.2037]
[1778859554058,47.76,79120.69,0.0,-0.99912,0.0,0.2037]
[1778859558030,47.76,79118.19,0.0,-0.99912,0.0,0.2032]
[1778859560044,47.76,79112.89,0.0,-0.99912,0.0,0.20215]
[1778859561051,47.76,79104.16,0.0,-0.99913,0.0,0.20043]
[1778859562058,47.76,79088.34,0.0,-0.99915,0.0,0.19734]
[1778859563065,47.76,79085.06,0.0,-0.99915,0.0,0.19671]
[1778859564072,47.76,79079.53,0.0,-0.99915,0.0,0.19564]
[1778859565079,47.76,79075.91,0.0,-0.99916,0.0,0.19495]
[1778859566086,47.76,79073.28,0.0,-0.99916,0.0,0.19444]
[1778859571598,47.76,79075.28,0.0,-0.99916,0.0,0.19483]
[1778859571813,47.76,79075.28,0.0,-0.99916,0.0,0.19483]
[1778859571890,47.76,79075.29,0.0,-0.99916,0.0,0.19455]
[1778859574297,47.76,79075.56,0.0,-0.99916,0.0,0.1946]
[1778859574308,47.76,79075.56,0.0,-0.99916,0.0,0.1946]
[1778859578172,47.76,79078.38,0.0,-0.99916,0.0,0.19514]
[1778859579336,47.76,79078.38,0.0,-0.99916,0.0,0.19514]
[1778859579559,47.76,79078.38,0.0,-0.99916,0.0,0.19514]
[1778859579595,47.76,79083.05,0.0,-0.99915,0.0,0.19604]
[1778859581193,47.76,79086.36,0.0,-0.99915,0.0,0.19668]
[1778859582231,47.76,79086.36,0.0,-0.99915,0.0,0.19668]
[1778859582311,47.76,79086.36,0.0,-0.99915,0.0,0.19668]
[1778859583207,47.76,79091.91,0.0,-0.99914,0.0,0.19775]
[1778859586228,47.76,79097.93,0.0,-0.99914,0.0,0.19893]
[1778859587235,47.76,79100.26,0.0,-0.99914,0.0,0.19938]
[1778859588399,47.76,79100.26,0.0,-0.99914,0.0,0.19938]
[1778859588559,47.76,79100.26,0.0,-0.99914,0.0,0.19938]
[1778859588640,47.76,79102.42,0.0,-0.99913,0.0,0.1998]
[1778859590256,47.76,79109.53,0.0,-0.99913,0.0,0.2012]
[1778859593186,47.76,79109.5,0.0,-0.99913,0.0,0.20119]
[1778859593311,47.76,79109.5,0.0,-0.99913,0.0,0.20119]
[1778859596298,47.76,79104.72,0.0,-0.99913,0.0,0.20025]
[1778859597195,47.76,79104.72,0.0,-0.99913,0.0,0.20025]
[1778859597313,47.76,79104.72,0.0,-0.99913,0.0,0.20025]
[1778859597565,47.76,79104.72,0.0,-0.99913,0.0,0.20025]
[1778859597807,47.76,79104.72,0.0,-0.99913,0.0,0.20025]
[1778859597908,47.76,79104.06,0.0,-0.99913,0.0,0.20012]
[1778859601338,47.76,79095.39,0.0,-0.99914,0.0,0.19843]
[1778859602345,47.76,79094.43,0.0,-0.99914,0.0,0.19824]
[1778859603678,47.76,79094.43,0.0,-0.99914,0.0,0.19824]
[1778859603810,47.76,79094.43,0.0,-0.99914,0.0,0.19824]
[1778859603911,47.76,79096.67,0.0,-0.99914,0.0,0.19868]
[1778859607380,47.76,79107.82,0.0,-0.99913,0.0,0.20086]
[1778859608387,47.76,79103.6,0.0,-0.99913,0.0,0.20003]
[1778859609521,47.76,79103.6,0.0,-0.99913,0.0,0.20003]
[1778859609559,47.76,79103.6,0.0,-0.99913,0.0,0.20003]
[1778859609615,47.76,79100.81,0.0,-0.99914,0.0,0.19949]
[1778859610997,47.76,79100.81,0.0,-0.99914,0.0,0.19949]
[1778859611060,47.76,79099.87,0.0,-0.99914,0.0,0.1993]
[1778859614430,47.76,79095.98,0.0,-0.99914,0.0,0.19854]
[1778859615280,47.76,79095.98,0.0,-0.99914,0.0,0.19854]
[1778859615308,47.76,79095.98,0.0,-0.99914,0.0,0.19854]
[1778859615837,47.76,79094.41,0.0,-0.99914,0.0,0.19824]
[1778859617370,47.76,79093.43,0.0,-0.99914,0.0,0.19805]
[1778859617560,47.76,79093.43,0.0,-0.99914,0.0,0.19805]
[1778859623492,47.76,79092.67,0.0,-0.99914,0.0,0.1979]
[1778859625508,47.76,79083.28,0.0,-0.99915,0.0,0.19608]
[1778859626515,47.76,79078.13,0.0,-0.99916,0.0,0.19509]
[1778859627360,47.76,79078.13,0.0,-0.99916,0.0,0.19509]
[1778859627560,47.76,79078.13,0.0,-0.99916,0.0,0.19509]
[1778859627574,47.76,79077.84,0.0,-0.99916,0.0,0.19504]
[1778859629536,47.76,79085.17,0.0,-0.99915,0.0,0.19645]
[1778859630719,47.76,79085.17,0.0,-0.99915,0.0,0.19645]
[1778859630789,47.76,79085.17,0.0,-0.99915,0.0,0.19645]
[1778859630884,47.76,79086.26,0.0,-0.99915,0.0,0.19666]
[1778859631550,47.76,79095.53,0.0,-0.99914,0.0,0.19818]
[1778859632557,47.76,79097.07,0.0,-0.99914,0.0,0.19848]
[1778859633564,47.76,79106.2,0.0,-0.99913,0.0,0.20026]
[1778859634297,47.76,79106.2,0.0,-0.99913,0.0,0.20026]
[1778859634309,47.76,79106.2,0.0,-0.99913,0.0,0.20026]
[1778859634571,47.76,79105.87,0.0,-0.99913,0.0,0.2002]
[1778859635668,47.76,79105.87,0.0,-0.99913,0.0,0.2002]
[1778859635810,47.76,79105.87,0.0,-0.99913,0.0,0.2002]
[1778859635871,47.76,79102.39,0.0,-0.99914,0.0,0.19951]
[1778859636586,47.76,79104.42,0.0,-0.99913,0.0,0.19991]
[1778859637593,47.76,79106.69,0.0,-0.99913,0.0,0.20036]
[1778859642826,47.76,79107.53,0.0,-0.99913,0.0,0.20052]
[1778859643061,47.76,79107.53,0.0,-0.99913,0.0,0.20052]
[1778859642979,47.76,79107.84,0.0,-0.99913,0.0,0.20058]
[1778859643635,47.76,79109.41,0.0,-0.99913,0.0,0.20089]
[1778859644642,47.76,79112.55,0.0,-0.99913,0.0,0.20151]
[1778859645419,47.76,79112.55,0.0,-0.99913,0.0,0.20151]
[1778859645560,47.76,79112.55,0.0,-0.99913,0.0,0.20151]
[1778859646658,47.76,79115.75,0.0,-0.99912,0.0,0.20214]
[1778859650701,47.76,79115.45,0.0,-0.99912,0.0,0.20208]
[1778859650810,47.76,79115.45,0.0,-0.99912,0.0,0.20208]
[1778859650911,47.76,79115.72,0.0,-0.99912,0.0,0.20214]
[1778859652317,47.76,79115.74,0.0,-0.99912,0.0,0.20214]
[1778859652560,47.76,79115.74,0.0,-0.99912,0.0,0.20214]
[1778859652698,47.76,79117.75,0.0,-0.99912,0.0,0.20254]
[1778859657733,47.76,79116.52,0.0,-0.99912,0.0,0.2023]
[1778859658728,47.76,79116.52,0.0,-0.99912,0.0,0.2023]
[1778859658810,47.76,79116.52,0.0,-0.99912,0.0,0.2023]
[1778859658829,47.76,79116.36,0.0,-0.99912,0.0,0.20226]
[1778859659657,47.76,79116.36,0.0,-0.99912,0.0,0.20226]
[1778859659809,47.76,79116.36,0.0,-0.99912,0.0,0.20226]
[1778859662768,47.76,79103.78,0.0,-0.99913,0.0,0.19979]
[1778859663775,47.76,79098.28,0.0,-0.99914,0.0,0.19871]
[1778859664879,47.76,79098.28,0.0,-0.99914,0.0,0.19871]
[1778859665061,47.76,79098.28,0.0,-0.99914,0.0,0.19871]
[1778859665089,47.76,79094.91,0.0,-0.99914,0.0,0.19806]
[1778859666298,47.76,79093.79,0.0,-0.99914,0.0,0.19784]
[1778859666309,47.76,79093.79,0.0,-0.99914,0.0,0.19784]
[1778859668810,47.76,79097.22,0.0,-0.99914,0.0,0.1985]
[1778859669817,47.76,79102.96,0.0,-0.99914,0.0,0.19963]
[1778859670824,47.76,79106.6,0.0,-0.99913,0.0,0.20034]
[1778859671491,47.76,79106.6,0.0,-0.99913,0.0,0.20034]
[1778859671558,47.76,79106.6,0.0,-0.99913,0.0,0.20034]
[1778859671831,47.76,79107.77,0.0,-0.99913,0.0,0.20057]
[1778859673845,47.76,79109.7,0.0,-0.99913,0.0,0.20095]
[1778859674222,47.76,79109.7,0.0,-0.99913,0.0,0.20095]
[1778859674310,47.76,79109.7,0.0,-0.99913,0.0,0.20095]
[1778859676874,47.76,79112.71,0.0,-0.99913,0.0,0.20154]
[1778859681909,47.76,79113.26,0.0,-0.99913,0.0,0.20165]
[1778859685937,47.76,79111.26,0.0,-0.99913,0.0,0.20126]
[1778859688213,47.76,79110.01,0.0,-0.99913,0.0,0.20101]
[1778859688308,47.76,79110.01,0.0,-0.99913,0.0,0.20101]
[1778859688958,47.76,79104.62,0.0,-0.99913,0.0,0.19995]
[1778859689965,47.76,79102.14,0.0,-0.99914,0.0,0.19946]
[1778859690917,47.76,79102.14,0.0,-0.99914,0.0,0.19946]
[1778859691060,47.76,79102.14,0.0,-0.99914,0.0,0.19946]
[1778859690972,47.76,79104.32,0.0,-0.99913,0.0,0.19989]
[1778859691979,47.76,79106.19,0.0,-0.99913,0.0,0.19997]
[1778859692986,47.76,79104.4,0.0,-0.99914,0.0,0.19962]
[1778859693993,47.76,79106.27,0.0,-0.99913,0.0,0.19999]
[1778859694531,47.76,79106.27,0.0,-0.99913,0.0,0.19999]
[1778859694559,47.76,79106.27,0.0,-0.99913,0.0,0.19999]
[1778859695000,47.76,79109.49,0.0,-0.99913,0.0,0.20062]
[1778859695757,47.76,79109.49,0.0,-0.99913,0.0,0.20062]
[1778859695808,47.76,79109.49,0.0,-0.99913,0.0,0.20062]
[1778859698021,47.76,79106.71,0.0,-0.99913,0.0,0.20008]
[1778859699028,47.76,79104.66,0.0,-0.99914,0.0,0.19968]
[1778859699959,47.76,79104.66,0.0,-0.99914,0.0,0.19968]
[1778859700065,47.76,79104.66,0.0,-0.99914,0.0,0.19968]
[1778859700035,47.76,79104.37,0.0,-0.99914,0.0,0.19962]
[1778859701042,47.76,79110.36,0.0,-0.99913,0.0,0.20079]
[1778859702288,47.76,79109.73,0.0,-0.99913,0.0,0.20067]
[1778859702310,47.76,79109.73,0.0,-0.99913,0.0,0.20067]
[1778859704431,47.76,79109.85,0.0,-0.99913,0.0,0.20069]
[1778859704559,47.76,79109.85,0.0,-0.99913,0.0,0.20069]
[1778859705070,47.76,79111.4,0.0,-0.99913,0.0,0.201]
[1778859705323,47.76,79111.4,0.0,-0.99913,0.0,0.201]
[1778859705561,47.76,79111.4,0.0,-0.99913,0.0,0.201]
[1778859706077,47.76,79112.82,0.0,-0.99913,0.0,0.20128]
[1778859707085,47.76,79117.19,0.0,-0.99912,0.0,0.20214]
[1778859708094,47.76,79115.12,0.0,-0.99913,0.0,0.20173]
[1778859709098,47.76,79113.74,0.0,-0.99913,0.0,0.20146]
[1778859709275,47.76,79113.74,0.0,-0.99913,0.0,0.20146]
[1778859709534,47.76,79113.74,0.0,-0.99913,0.0,0.20146]
[1778859709566,47.76,79113.74,0.0,-0.99913,0.0,0.20146]
[1778859711112,47.76,79116.62,0.0,-0.99912,0.0,0.20203]
[1778859712119,47.76,79115.08,0.0,-0.99913,0.0,0.20172]
[1778859713061,47.76,79115.08,0.0,-0.99913,0.0,0.20172]
[1778859713126,47.76,79114.14,0.0,-0.99913,0.0,0.20154]
[1778859714133,47.76,79116.01,0.0,-0.99912,0.0,0.20191]
[1778859715140,47.76,79120.12,0.0,-0.99912,0.0,0.20272]
[1778859718161,47.76,79132.42,0.0,-0.99911,0.0,0.20518]
[1778859719168,47.76,79135.04,0.0,-0.99911,0.0,0.2057]
[1778859720190,47.76,79138.63,0.0,-0.9991,0.0,0.20643]
[1778859721182,47.76,79143.99,0.0,-0.9991,0.0,0.20751]
[1778859723196,47.76,79141.72,0.0,-0.9991,0.0,0.20705]
[1778859725210,47.76,79133.46,0.0,-0.99911,0.0,0.20539]
[1778859726217,47.76,79130.23,0.0,-0.99911,0.0,0.20474]
[1778859727224,47.76,79127.26,0.0,-0.99911,0.0,0.20414]
[1778859728497,47.76,79127.26,0.0,-0.99911,0.0,0.20414]
[1778859728557,47.76,79127.26,0.0,-0.99911,0.0,0.20414]
[1778859731252,47.76,79123.21,0.0,-0.99912,0.0,0.20334]
[1778859733266,47.76,79124.81,0.0,-0.99912,0.0,0.20366]
[1778859734262,47.76,79124.81,0.0,-0.99912,0.0,0.20366]
[1778859734309,47.76,79124.81,0.0,-0.99912,0.0,0.20366]
[1778859734314,47.76,79126.95,0.0,-0.99911,0.0,0.20408]
[1778859738301,47.76,79125.6,0.0,-0.99912,0.0,0.20381]
[1778859740050,47.76,79125.6,0.0,-0.99912,0.0,0.20381]
[1778859740058,47.76,79125.6,0.0,-0.99912,0.0,0.20381]
[1778859743061,47.76,79126.59,0.0,-0.99912,0.0,0.20401]
[1778859743162,47.76,79126.35,0.0,-0.99912,0.0,0.20396]
[1778859745350,47.76,79133.23,0.0,-0.99911,0.0,0.20534]
[1778859747491,47.76,79135.35,0.0,-0.99911,0.0,0.20577]
[1778859747559,47.76,79135.35,0.0,-0.99911,0.0,0.20577]
[1778859751060,47.76,79138.0,0.0,-0.9991,0.0,0.2063]
[1778859751161,47.76,79132.39,0.0,-0.99911,0.0,0.20488]
[1778859751399,47.76,79123.93,0.0,-0.99912,0.0,0.20319]
[1778859752885,47.76,79123.93,0.0,-0.99912,0.0,0.20319]
[1778859753058,47.76,79123.93,0.0,-0.99912,0.0,0.20319]
[1778859753146,47.76,79119.93,0.0,-0.99912,0.0,0.2024]
[1778859755427,47.76,79124.86,0.0,-0.99912,0.0,0.20338]
[1778859757441,47.76,79121.52,0.0,-0.99912,0.0,0.20271]
[1778859758672,47.76,79121.52,0.0,-0.99912,0.0,0.20271]
[1778859758808,47.76,79121.52,0.0,-0.99912,0.0,0.20271]
[1778859759060,47.76,79121.52,0.0,-0.99912,0.0,0.20271]
[1778859759134,47.76,79120.67,0.0,-0.99912,0.0,0.20255]
[1778859760075,47.76,79120.67,0.0,-0.99912,0.0,0.20255]
[1778859760159,47.76,79120.81,0.0,-0.99912,0.0,0.20257]
[1778859760309,47.76,79120.81,0.0,-0.99912,0.0,0.20257]
[1778859765497,47.76,79120.23,0.0,-0.99912,0.0,0.20246]
[1778859770855,47.76,79122.38,0.0,-0.99912,0.0,0.20288]
[1778859771122,47.76,79122.38,0.0,-0.99912,0.0,0.20288]
[1778859771309,47.76,79122.9,0.0,-0.99912,0.0,0.20299]
[1778859771539,47.76,79116.65,0.0,-0.99913,0.0,0.20175]
[1778859776353,47.76,79119.02,0.0,-0.99912,0.0,0.20222]
[1778859776566,47.76,79119.02,0.0,-0.99912,0.0,0.20222]
[1778859777091,47.76,79119.02,0.0,-0.99912,0.0,0.20222]
[1778859777111,47.76,79119.38,0.0,-0.99912,0.0,0.20229]
[1778859777308,47.76,79119.38,0.0,-0.99912,0.0,0.20229]
[1778859782616,47.76,79121.01,0.0,-0.99912,0.0,0.20261]
[1778859783623,47.76,79116.43,0.0,-0.99913,0.0,0.20171]
[1778859785250,47.76,79117.44,0.0,-0.99912,0.0,0.20191]
[1778859785311,47.76,79117.44,0.0,-0.99912,0.0,0.20191]
[1778859788574,47.76,79115.25,0.0,-0.99913,0.0,0.20147]
[1778859788692,47.76,79115.25,0.0,-0.99913,0.0,0.20147]
[1778859788808,47.76,79115.25,0.0,-0.99913,0.0,0.20147]
[1778859788909,47.76,79114.15,0.0,-0.99913,0.0,0.20126]
[1778859791679,47.76,79110.43,0.0,-0.99913,0.0,0.20052]
[1778859792686,47.76,79107.22,0.0,-0.99913,0.0,0.19989]
[1778859793937,47.76,79107.22,0.0,-0.99913,0.0,0.19989]
[1778859794059,47.76,79107.22,0.0,-0.99913,0.0,0.19989]
[1778859795707,47.76,79098.98,0.0,-0.99914,0.0,0.19828]
[1778859797147,47.76,79098.98,0.0,-0.99914,0.0,0.19828]
[1778859797245,47.76,79096.47,0.0,-0.99914,0.0,0.1978]
[1778859797311,47.76,79096.47,0.0,-0.99914,0.0,0.1978]
[1778859797398,47.76,79096.47,0.0,-0.99914,0.0,0.1978]
[1778859797560,47.76,79096.47,0.0,-0.99914,0.0,0.1978]
[1778859797721,47.76,79093.21,0.0,-0.99915,0.0,0.19716]
[1778859800742,47.76,79089.69,0.0,-0.99915,0.0,0.19648]
[1778859801749,47.76,79085.28,0.0,-0.99915,0.0,0.19563]
[1778859803203,47.76,79085.28,0.0,-0.99915,0.0,0.19563]
[1778859803309,47.76,79084.12,0.0,-0.99915,0.0,0.19541]
[1778859808799,47.76,79082.55,0.0,-0.99916,0.0,0.19511]
[1778859810524,47.76,79082.67,0.0,-0.99916,0.0,0.19513]
[1778859810559,47.76,79082.67,0.0,-0.99916,0.0,0.19513]
[1778859810813,47.76,79082.66,0.0,-0.99916,0.0,0.19513]
[1778859813835,47.76,79076.3,0.0,-0.99916,0.0,0.19364]
[1778859814683,47.76,79076.3,0.0,-0.99916,0.0,0.19364]
[1778859814807,47.76,79076.3,0.0,-0.99916,0.0,0.19364]
[1778859816858,47.76,79081.89,0.0,-0.99916,0.0,0.1947]
[1778859820769,47.76,79080.79,0.0,-0.99916,0.0,0.19449]
[1778859820808,47.76,79080.79,0.0,-0.99916,0.0,0.19449]
[1778859821893,47.76,79088.22,0.0,-0.99915,0.0,0.19592]
[1778859823078,47.76,79088.22,0.0,-0.99915,0.0,0.19592]
[1778859823309,47.76,79088.9,0.0,-0.99915,0.0,0.19605]
[1778859823820,47.76,79088.9,0.0,-0.99915,0.0,0.19605]
[1778859824058,47.76,79088.9,0.0,-0.99915,0.0,0.19605]
[1778859824159,47.76,79089.22,0.0,-0.99915,0.0,0.19611]
[1778859827960,47.76,79091.18,0.0,-0.99915,0.0,0.19649]
[1778859828057,47.76,79091.18,0.0,-0.99915,0.0,0.19649]
[1778859833977,47.76,79092.75,0.0,-0.99915,0.0,0.19679]
[1778859839012,47.76,79094.56,0.0,-0.99915,0.0,0.19714]
[1778859843447,47.76,79092.9,0.0,-0.99915,0.0,0.19682]
[1778859843501,47.76,79092.9,0.0,-0.99915,0.0,0.19682]
[1778859843560,47.76,79092.9,0.0,-0.99915,0.0,0.19682]
[1778859844049,47.76,79095.01,0.0,-0.99915,0.0,0.19723]
[1778859846063,47.76,79098.08,0.0,-0.99914,0.0,0.19783]
[1778859849903,47.76,79100.0,0.0,-0.99914,0.0,0.1982]
[1778859850058,47.76,79100.0,0.0,-0.99914,0.0,0.1982]
[1778859850281,47.76,79100.0,0.0,-0.99914,0.0,0.1982]
[1778859850307,47.76,79104.08,0.0,-0.99914,0.0,0.199]
[1778859851098,47.76,79106.46,0.0,-0.99914,0.0,0.19946]
[1778859855126,47.76,79107.28,0.0,-0.99914,0.0,0.19962]
[1778859856749,47.76,79106.32,0.0,-0.99914,0.0,0.19943]
[1778859856808,47.76,79106.32,0.0,-0.99914,0.0,0.19943]
[1778859859155,47.76,79093.11,0.0,-0.99915,0.0,0.19686]
[1778859860679,47.76,79093.09,0.0,-0.99915,0.0,0.19686]
[1778859860808,47.76,79093.09,0.0,-0.99915,0.0,0.19686]
[1778859861169,47.76,79093.68,0.0,-0.99915,0.0,0.19697]
[1778859861946,47.76,79093.68,0.0,-0.99915,0.0,0.19697]
[1778859862060,47.76,79093.68,0.0,-0.99915,0.0,0.19697]
[1778859862176,47.76,79093.41,0.0,-0.99915,0.0,0.19692]
[1778859865197,47.76,79082.85,0.0,-0.99916,0.0,0.19489]
[1778859866205,47.76,79076.78,0.0,-0.99916,0.0,0.19373]
[1778859867212,47.76,79074.15,0.0,-0.99916,0.0,0.19323]
[1778859868219,47.76,79073.52,0.0,-0.99917,0.0,0.19311]
[1778859869002,47.76,79073.52,0.0,-0.99917,0.0,0.19311]
[1778859869059,47.76,79073.52,0.0,-0.99917,0.0,0.19311]
[1778859873254,47.76,79064.57,0.0,-0.99917,0.0,0.19114]
[1778859874261,47.76,79064.34,0.0,-0.99917,0.0,0.1911]
[1778859874769,47.76,79064.34,0.0,-0.99917,0.0,0.1911]
[1778859874807,47.76,79064.34,0.0,-0.99917,0.0,0.1911]
[1778859876538,47.76,79063.04,0.0,-0.99918,0.0,0.19085]
[1778859876560,47.76,79063.04,0.0,-0.99918,0.0,0.19085]
[1778859877282,47.76,79063.43,0.0,-0.99918,0.0,0.19092]
[1778859882317,47.76,79060.25,0.0,-0.99918,0.0,0.19033]
[1778859883324,47.76,79054.56,0.0,-0.99918,0.0,0.18926]
[1778859884110,47.76,79054.56,0.0,-0.99918,0.0,0.18926]
[1778859884309,47.76,79054.56,0.0,-0.99918,0.0,0.18926]
[1778859884331,47.76,79051.87,0.0,-0.99919,0.0,0.18876]
[1778859890123,47.76,79050.3,0.0,-0.99919,0.0,0.18847]
[1778859890311,47.76,79050.3,0.0,-0.99919,0.0,0.18847]
[1778859892389,47.76,79054.92,0.0,-0.99918,0.0,0.18933]
[1778859894087,47.76,79054.92,0.0,-0.99918,0.0,0.18933]
[1778859894318,47.76,79054.92,0.0,-0.99918,0.0,0.18933]
[1778859894129,47.76,79056.33,0.0,-0.99918,0.0,0.18959]
[1778859897425,47.76,79062.07,0.0,-0.99918,0.0,0.19067]
[1778859898432,47.76,79065.26,0.0,-0.99917,0.0,0.19127]
[1778859899438,47.76,79065.26,0.0,-0.99917,0.0,0.19127]
[1778859899559,47.76,79065.26,0.0,-0.99917,0.0,0.19127]
[1778859901453,47.76,79061.32,0.0,-0.99918,0.0,0.19053]
[1778859902567,47.76,79061.32,0.0,-0.99918,0.0,0.19053]
[1778859902808,47.76,79061.32,0.0,-0.99918,0.0,0.19053]
[1778859902827,47.76,79063.64,0.0,-0.99918,0.0,0.19096]
[1778859904224,47.76,79063.64,0.0,-0.99918,0.0,0.19096]
[1778859904308,47.76,79063.64,0.0,-0.99918,0.0,0.19096]
[1778859904474,47.76,79067.29,0.0,-0.99917,0.0,0.19165]
[1778859906806,47.76,79069.94,0.0,-0.99917,0.0,0.19215]
[1778859907062,47.76,79069.94,0.0,-0.99917,0.0,0.19215]
[1778859907137,47.76,79057.77,0.0,-0.99918,0.0,0.18986]
[1778859907495,47.76,79054.83,0.0,-0.99918,0.0,0.18931]
[1778859908503,47.76,79045.75,0.0,-0.99919,0.0,0.18762]
[1778859909511,47.76,79032.42,0.0,-0.9992,0.0,0.18517]
[1778859910520,47.76,79003.45,0.0,-0.99923,0.0,0.17993]
[1778859911526,47.76,78993.58,0.0,-0.99923,0.0,0.17817]
[1778859912533,47.76,78996.16,0.0,-0.99923,0.0,0.17863]
[1778859914547,47.76,79002.29,0.0,-0.99923,0.0,0.17972]
[1778859915554,47.76,79010.2,0.0,-0.99922,0.0,0.18114]
[1778859916583,47.76,79014.61,0.0,-0.99922,0.0,0.18193]
[1778859917582,47.76,79018.43,0.0,-0.99921,0.0,0.18262]
[1778859922260,47.76,79018.54,0.0,-0.99921,0.0,0.18264]
[1778859922308,47.76,79018.54,0.0,-0.99921,0.0,0.18264]
[1778859923624,47.76,79037.04,0.0,-0.9992,0.0,0.18601]
[1778859924631,47.76,79040.02,0.0,-0.9992,0.0,0.18656]
[1778859927173,47.76,79041.25,0.0,-0.99919,0.0,0.18679]
[1778859927312,47.76,79041.25,0.0,-0.99919,0.0,0.18679]
[1778859928662,47.76,79046.15,0.0,-0.99919,0.0,0.1877]
[1778859929670,47.76,79054.51,0.0,-0.99918,0.0,0.18925]
[1778859930564,47.76,79054.51,0.0,-0.99918,0.0,0.18925]
[1778859930775,47.76,79054.05,0.0,-0.99918,0.0,0.18917]
[1778859932061,47.76,79054.05,0.0,-0.99918,0.0,0.18917]
[1778859933699,47.76,79059.8,0.0,-0.99918,0.0,0.18997]
[1778859936720,47.76,79052.85,0.0,-0.99919,0.0,0.18867]
[1778859938734,47.76,79049.59,0.0,-0.99919,0.0,0.18807]
[1778859939650,47.76,79049.59,0.0,-0.99919,0.0,0.18807]
[1778859939809,47.76,79049.59,0.0,-0.99919,0.0,0.18807]
[1778859940163,47.76,79050.26,0.0,-0.99919,0.0,0.18819]
[1778859942060,47.76,79050.27,0.0,-0.99919,0.0,0.18819]
[1778859947797,47.76,79053.41,0.0,-0.99919,0.0,0.18878]
[1778859949219,47.76,79053.41,0.0,-0.99919,0.0,0.18878]
[1778859949310,47.76,79053.41,0.0,-0.99919,0.0,0.18878]
[1778859949320,47.76,79055.52,0.0,-0.99918,0.0,0.18917]
[1778859949891,47.76,79055.52,0.0,-0.99918,0.0,0.18917]
[1778859950061,47.76,79055.52,0.0,-0.99918,0.0,0.18917]
[1778859955853,47.76,79057.23,0.0,-0.99918,0.0,0.18949]
[1778859957872,47.76,79063.54,0.0,-0.99918,0.0,0.19067]
[1778859959596,47.76,79061.54,0.0,-0.99918,0.0,0.1903]
[1778859959808,47.76,79061.54,0.0,-0.99918,0.0,0.1903]
[1778859960332,47.76,79061.54,0.0,-0.99918,0.0,0.1903]
[1778859960383,47.76,79062.66,0.0,-0.99918,0.0,0.19051]
[1778859960557,47.76,79062.66,0.0,-0.99918,0.0,0.19051]
[1778859960893,47.76,79059.45,0.0,-0.99918,0.0,0.1899]
[1778859962979,47.76,79058.12,0.0,-0.99918,0.0,0.18966]
[1778859963058,47.76,79058.12,0.0,-0.99918,0.0,0.18966]
[1778859963063,47.76,79057.8,0.0,-0.99918,0.0,0.1896]
[1778859964250,47.76,79057.8,0.0,-0.99918,0.0,0.1896]
[1778859964308,47.76,79057.8,0.0,-0.99918,0.0,0.1896]
[1778859964351,47.76,79048.94,0.0,-0.99919,0.0,0.18794]
[1778859965928,47.76,79045.67,0.0,-0.99919,0.0,0.18734]
[1778859967501,47.76,79045.95,0.0,-0.99919,0.0,0.18739]
[1778859967560,47.76,79045.95,0.0,-0.99919,0.0,0.18739]
[1778859967607,47.76,79045.95,0.0,-0.99919,0.0,0.18739]
[1778859967810,47.76,79045.95,0.0,-0.99919,0.0,0.18739]
[1778859967942,47.76,79046.73,0.0,-0.99919,0.0,0.18753]
[1778859973435,47.76,79044.98,0.0,-0.99919,0.0,0.18721]
[1778859973567,47.76,79042.71,0.0,-0.99919,0.0,0.18679]
[1778859973695,47.76,79042.71,0.0,-0.99919,0.0,0.18679]
[1778859973808,47.76,79042.71,0.0,-0.99919,0.0,0.18679]
[1778859973984,47.76,79042.61,0.0,-0.99919,0.0,0.18677]
[1778859978514,47.76,79044.34,0.0,-0.99919,0.0,0.18709]
[1778859978565,47.76,79044.34,0.0,-0.99919,0.0,0.18709]
[1778859979019,47.76,79044.19,0.0,-0.99919,0.0,0.18706]
[1778859983048,47.76,79048.45,0.0,-0.99919,0.0,0.18785]
[1778859986671,47.76,79048.64,0.0,-0.99919,0.0,0.18789]
[1778859986810,47.76,79048.64,0.0,-0.99919,0.0,0.18789]
[1778859992110,47.76,79050.25,0.0,-0.99919,0.0,0.18792]
[1778859993566,47.76,79050.86,0.0,-0.99919,0.0,0.18803]
[1778859993807,47.76,79050.86,0.0,-0.99919,0.0,0.18803]
[1778859994124,47.76,79049.53,0.0,-0.99919,0.0,0.18778]
[1778859996138,47.76,79043.76,0.0,-0.99919,0.0,0.18672]
[1778859997148,47.76,79047.5,0.0,-0.99919,0.0,0.18741]
[1778859998152,47.76,79050.42,0.0,-0.99919,0.0,0.18795]
[1778859999159,47.76,79055.45,0.0,-0.99918,0.0,0.18889]
[1778860000166,47.76,79060.92,0.0,-0.99918,0.0,0.18991]
[1778860001173,47.76,79065.44,0.0,-0.99918,0.0,0.19076]
[1778860002394,47.76,79065.44,0.0,-0.99918,0.0,0.19076]
[1778860002560,47.76,79066.0,0.0,-0.99918,0.0,0.19086]
[1778860003187,47.76,79062.38,0.0,-0.99918,0.0,0.19018]
[1778860004194,47.76,79056.88,0.0,-0.99918,0.0,0.18915]
[1778860005911,47.76,79055.51,0.0,-0.99918,0.0,0.1889]
[1778860006027,47.76,79055.51,0.0,-0.99918,0.0,0.1889]
[1778860006057,47.76,79055.51,0.0,-0.99918,0.0,0.1889]
[1778860006208,47.76,79054.38,0.0,-0.99919,0.0,0.18869]
[1778860011244,47.76,79054.04,0.0,-0.99919,0.0,0.18862]
[1778860016278,47.76,79054.11,0.0,-0.99919,0.0,0.18864]
[1778860021313,47.76,79056.12,0.0,-0.99918,0.0,0.18901]
[1778860021896,47.76,79056.12,0.0,-0.99918,0.0,0.18901]
[1778860022059,47.76,79056.12,0.0,-0.99918,0.0,0.18901]
[1778860022362,47.76,79056.12,0.0,-0.99918,0.0,0.18901]
[1778860022463,47.76,79056.65,0.0,-0.99918,0.0,0.18911]
[1778860022561,47.76,79056.65,0.0,-0.99918,0.0,0.18911]
[1778860027355,47.76,79070.98,0.0,-0.99917,0.0,0.1918]
[1778860028362,47.76,79077.5,0.0,-0.99917,0.0,0.19304]
[1778860029369,47.76,79077.09,0.0,-0.99917,0.0,0.19296]
[1778860029991,47.76,79077.09,0.0,-0.99917,0.0,0.19296]
[1778860030062,47.76,79077.09,0.0,-0.99917,0.0,0.19296]
[1778860030426,47.76,79077.09,0.0,-0.99917,0.0,0.19296]
[1778860030376,47.76,79079.24,0.0,-0.99916,0.0,0.19337]
[1778860030565,47.76,79079.24,0.0,-0.99916,0.0,0.19337]
[1778860032390,47.76,79071.28,0.0,-0.99917,0.0,0.19186]
[1778860033397,47.76,79066.74,0.0,-0.99918,0.0,0.191]
[1778860034413,47.76,79066.74,0.0,-0.99918,0.0,0.191]
[1778860034561,47.76,79065.69,0.0,-0.99918,0.0,0.1908]
[1778860034804,47.76,79065.69,0.0,-0.99918,0.0,0.1908]
[1778860035058,47.76,79065.69,0.0,-0.99918,0.0,0.1908]
[1778860035411,47.76,79064.77,0.0,-0.99918,0.0,0.19063]
[1778860040446,47.76,79066.69,0.0,-0.99918,0.0,0.19099]
[1778860042208,47.76,79066.58,0.0,-0.99918,0.0,0.19097]
[1778860042308,47.76,79066.58,0.0,-0.99918,0.0,0.19097]
[1778860042460,47.76,79066.74,0.0,-0.99918,0.0,0.191]
[1778860042603,47.76,79066.74,0.0,-0.99918,0.0,0.191]
[1778860042808,47.76,79066.74,0.0,-0.99918,0.0,0.191]
[1778860048503,47.76,79068.7,0.0,-0.99917,0.0,0.19137]
[1778860049243,47.76,79068.7,0.0,-0.99917,0.0,0.19137]
[1778860049309,47.76,79068.7,0.0,-0.99917,0.0,0.19137]
[1778860049510,47.76,79067.69,0.0,-0.99917,0.0,0.19118]
[1778860049949,47.76,79067.69,0.0,-0.99917,0.0,0.19118]
[1778860050058,47.76,79067.69,0.0,-0.99917,0.0,0.19118]
[1778860052531,47.76,79064.02,0.0,-0.99918,0.0,0.19022]
[1778860054545,47.76,79066.76,0.0,-0.99918,0.0,0.19073]
[1778860059582,47.76,79065.99,0.0,-0.99918,0.0,0.19059]
[1778860061595,47.76,79068.56,0.0,-0.99917,0.0,0.19107]
[1778860062602,47.76,79073.69,0.0,-0.99917,0.0,0.19204]
[1778860064470,47.76,79073.69,0.0,-0.99917,0.0,0.19204]
[1778860063609,47.76,79078.28,0.0,-0.99917,0.0,0.19291]
[1778860064558,47.76,79078.28,0.0,-0.99917,0.0,0.19291]
[1778860064927,47.76,79078.28,0.0,-0.99917,0.0,0.19291]
[1778860065057,47.76,79078.28,0.0,-0.99917,0.0,0.19291]
[1778860065082,47.76,79077.5,0.0,-0.99917,0.0,0.19276]
[1778860069651,47.76,79083.23,0.0,-0.99916,0.0,0.19385]
[1778860072852,47.76,79085.63,0.0,-0.99916,0.0,0.19431]
[1778860073058,47.76,79085.63,0.0,-0.99916,0.0,0.19431]
[1778860073268,47.76,79085.63,0.0,-0.99916,0.0,0.19431]
[1778860073308,47.76,79085.63,0.0,-0.99916,0.0,0.19431]
[1778860073320,47.76,79085.01,0.0,-0.99916,0.0,0.19419]
[1778860075693,47.76,79082.52,0.0,-0.99916,0.0,0.19372]
[1778860080728,47.76,79084.74,0.0,-0.99916,0.0,0.19414]
[1778860081741,47.76,79088.97,0.0,-0.99916,0.0,0.19495]
[1778860082758,47.76,79101.24,0.0,-0.99915,0.0,0.19732]
[1778860083765,47.76,79107.31,0.0,-0.99914,0.0,0.1985]
[1778860084772,47.76,79113.04,0.0,-0.99913,0.0,0.19962]
[1778860085779,47.76,79109.6,0.0,-0.99914,0.0,0.19894]
[1778860088632,47.76,79108.24,0.0,-0.99914,0.0,0.19868]
[1778860088807,47.76,79108.24,0.0,-0.99914,0.0,0.19868]
[1778860089034,47.76,79108.24,0.0,-0.99914,0.0,0.19868]
[1778860089060,47.76,79108.24,0.0,-0.99914,0.0,0.19868]
[1778860089128,47.76,79110.3,0.0,-0.99914,0.0,0.19908]
[1778860091824,47.76,79113.2,0.0,-0.99913,0.0,0.19965]
[1778860094156,47.76,79114.65,0.0,-0.99913,0.0,0.19993]
[1778860094309,47.76,79114.65,0.0,-0.99913,0.0,0.19993]
[1778860094380,47.76,79114.65,0.0,-0.99913,0.0,0.19993]
[1778860094410,47.76,79114.21,0.0,-0.99913,0.0,0.19985]
[1778860099880,47.76,79117.06,0.0,-0.99913,0.0,0.2004]
[1778860100889,47.76,79120.26,0.0,-0.99913,0.0,0.20103]
[1778860101895,47.76,79127.95,0.0,-0.99912,0.0,0.20256]
[1778860103329,47.76,79127.95,0.0,-0.99912,0.0,0.20256]
[1778860103561,47.76,79127.95,0.0,-0.99912,0.0,0.20256]
[1778860103412,47.76,79127.59,0.0,-0.99912,0.0,0.20248]
[1778860103651,47.76,79127.59,0.0,-0.99912,0.0,0.20248]
[1778860103808,47.76,79127.59,0.0,-0.99912,0.0,0.20248]
[1778860103909,47.76,79127.72,0.0,-0.99912,0.0,0.20251]
[1778860106060,47.76,79128.15,0.0,-0.99912,0.0,0.20259]
[1778860106070,47.76,79141.44,0.0,-0.99911,0.0,0.20525]
[1778860106931,47.76,79142.03,0.0,-0.99911,0.0,0.20537]
[1778860110194,47.76,79140.06,0.0,-0.99911,0.0,0.20497]
[1778860110308,47.76,79140.06,0.0,-0.99911,0.0,0.20497]
[1778860110456,47.76,79140.06,0.0,-0.99911,0.0,0.20497]
[1778860110561,47.76,79140.06,0.0,-0.99911,0.0,0.20497]
[1778860110460,47.76,79140.53,0.0,-0.99911,0.0,0.20507]
[1778860112974,47.76,79136.86,0.0,-0.99911,0.0,0.20404]
[1778860114988,47.76,79141.04,0.0,-0.99911,0.0,0.20488]
[1778860117033,47.76,79140.71,0.0,-0.99911,0.0,0.20481]
[1778860117058,47.76,79140.71,0.0,-0.99911,0.0,0.20481]
[1778860120031,47.76,79143.83,0.0,-0.99911,0.0,0.20544]
[1778860121836,47.76,79142.89,0.0,-0.99911,0.0,0.20525]
[1778860122061,47.76,79142.89,0.0,-0.99911,0.0,0.20525]
[1778860122096,47.76,79142.89,0.0,-0.99911,0.0,0.20525]
[1778860122308,47.76,79142.89,0.0,-0.99911,0.0,0.20525]
[1778860122409,47.76,79141.78,0.0,-0.99911,0.0,0.20503]
[1778860126073,47.76,79129.09,0.0,-0.99912,0.0,0.20249]
[1778860127080,47.76,79120.57,0.0,-0.99913,0.0,0.20081]
[1778860128087,47.76,79119.55,0.0,-0.99913,0.0,0.20061]
[1778860128641,47.76,79119.55,0.0,-0.99913,0.0,0.20061]
[1778860128808,47.76,79119.55,0.0,-0.99913,0.0,0.20061]
[1778860128875,47.76,79119.55,0.0,-0.99913,0.0,0.20061]
[1778860129059,47.76,79119.55,0.0,-0.99913,0.0,0.20061]
[1778860129094,47.76,79119.72,0.0,-0.99913,0.0,0.20064]
[1778860134129,47.76,79118.94,0.0,-0.99913,0.0,0.20049]
[1778860138157,47.76,79123.44,0.0,-0.99913,0.0,0.20138]
[1778860139164,47.76,79127.17,0.0,-0.99912,0.0,0.20211]
[1778860140171,47.76,79133.58,0.0,-0.99912,0.0,0.20339]
[1778860141178,47.76,79136.65,0.0,-0.99911,0.0,0.204]
[1778860142260,47.76,79136.65,0.0,-0.99911,0.0,0.204]
[1778860142311,47.76,79136.65,0.0,-0.99911,0.0,0.204]
[1778860142520,47.76,79136.65,0.0,-0.99911,0.0,0.204]
[1778860142561,47.76,79136.65,0.0,-0.99911,0.0,0.204]
[1778860142662,47.76,79137.74,0.0,-0.99911,0.0,0.20422]
[1778860145210,47.76,79134.41,0.0,-0.99912,0.0,0.20355]
[1778860147224,47.76,79130.76,0.0,-0.99912,0.0,0.20283]
[1778860149010,47.76,79128.8,0.0,-0.99912,0.0,0.20244]
[1778860149060,47.76,79128.8,0.0,-0.99912,0.0,0.20244]
[1778860149238,47.76,79131.69,0.0,-0.99912,0.0,0.20301]
[1778860149906,47.76,79131.69,0.0,-0.99912,0.0,0.20301]
[1778860150060,47.76,79131.69,0.0,-0.99912,0.0,0.20301]
[1778860153737,47.76,79135.25,0.0,-0.99912,0.0,0.20372]
[1778860153808,47.76,79135.25,0.0,-0.99912,0.0,0.20372]
[1778860154273,47.76,79135.13,0.0,-0.99912,0.0,0.2037]
[1778860157294,47.76,79138.81,0.0,-0.99911,0.0,0.20443]
[1778860157970,47.76,79138.81,0.0,-0.99911,0.0,0.20443]
[1778860158059,47.76,79138.81,0.0,-0.99911,0.0,0.20443]
[1778860163336,47.76,79138.71,0.0,-0.99911,0.0,0.20441]
[1778860166172,47.76,79139.25,0.0,-0.99911,0.0,0.20452]
[1778860166308,47.76,79139.25,0.0,-0.99911,0.0,0.20452]
[1778860166493,47.76,79139.25,0.0,-0.99911,0.0,0.20452]
[1778860166561,47.76,79139.25,0.0,-0.99911,0.0,0.20452]
[1778860166625,47.76,79139.71,0.0,-0.99911,0.0,0.20461]
[1778860169378,47.76,79142.37,0.0,-0.99911,0.0,0.20514]
[1778860170385,47.76,79137.93,0.0,-0.99911,0.0,0.20425]
[1778860171392,47.76,79131.85,0.0,-0.99912,0.0,0.20276]
[1778860171786,47.76,79131.85,0.0,-0.99912,0.0,0.20276]
[1778860171807,47.76,79131.85,0.0,-0.99912,0.0,0.20276]
[1778860172184,47.76,79131.85,0.0,-0.99912,0.0,0.20276]
[1778860172310,47.76,79131.85,0.0,-0.99912,0.0,0.20276]
[1778860172399,47.76,79129.02,0.0,-0.99912,0.0,0.20219]
[1778860173406,47.76,79120.63,0.0,-0.99913,0.0,0.20054]
[1778860174453,47.76,79120.63,0.0,-0.99913,0.0,0.20054]
[1778860174559,47.76,79120.63,0.0,-0.99913,0.0,0.20054]
[1778860174660,47.76,79119.69,0.0,-0.99913,0.0,0.20035]
[1778860174810,47.76,79119.69,0.0,-0.99913,0.0,0.20035]
[1778860176427,47.76,79107.59,0.0,-0.99914,0.0,0.19799]
[1778860177434,47.76,79101.8,0.0,-0.99915,0.0,0.19686]
[1778860178387,47.76,79101.8,0.0,-0.99915,0.0,0.19686]
[1778860178563,47.76,79101.8,0.0,-0.99915,0.0,0.19686]
[1778860178610,47.76,79101.01,0.0,-0.99915,0.0,0.19671]
[1778860178795,47.76,79101.01,0.0,-0.99915,0.0,0.19671]
[1778860178808,47.76,79101.01,0.0,-0.99915,0.0,0.19671]
[1778860183476,47.76,79104.62,0.0,-0.99914,0.0,0.19741]
[1778860186506,47.76,79107.99,0.0,-0.99914,0.0,0.19806]
[1778860187504,47.76,79116.49,0.0,-0.99913,0.0,0.19972]
[1778860188431,47.76,79116.49,0.0,-0.99913,0.0,0.19972]
[1778860188561,47.76,79116.49,0.0,-0.99913,0.0,0.19972]
[1778860188662,47.76,79115.94,0.0,-0.99913,0.0,0.19962]
[1778860190090,47.76,79114.41,0.0,-0.99914,0.0,0.19932]
[1778860190304,47.76,79114.41,0.0,-0.99914,0.0,0.19932]
[1778860190525,47.76,79111.9,0.0,-0.99914,0.0,0.19883]
[1778860191532,47.76,79108.83,0.0,-0.99914,0.0,0.19823]
[1778860196567,47.76,79104.38,0.0,-0.99915,0.0,0.19736]
[1778860198044,47.76,79104.01,0.0,-0.99915,0.0,0.19729]
[1778860198057,47.76,79104.01,0.0,-0.99915,0.0,0.19729]
[1778860198372,47.76,79104.01,0.0,-0.99915,0.0,0.19729]
[1778860198566,47.76,79104.01,0.0,-0.99915,0.0,0.19729]
[1778860198581,47.76,79104.72,0.0,-0.99914,0.0,0.19743]
[1778860202610,47.76,79101.93,0.0,-0.99915,0.0,0.19689]
[1778860202787,47.76,79101.93,0.0,-0.99915,0.0,0.19689]
[1778860202808,47.76,79101.93,0.0,-0.99915,0.0,0.19689]
[1778860203004,47.76,79101.93,0.0,-0.99915,0.0,0.19689]
[1778860203060,47.76,79101.93,0.0,-0.99915,0.0,0.19689]
[1778860203617,47.76,79102.07,0.0,-0.99915,0.0,0.19692]
[1778860204624,47.76,79098.83,0.0,-0.99915,0.0,0.19629]
[1778860206638,47.76,79093.86,0.0,-0.99915,0.0,0.19533]
[1778860208005,47.76,79094.43,0.0,-0.99915,0.0,0.19544]
[1778860208059,47.76,79094.43,0.0,-0.99915,0.0,0.19544]
[1778860208224,47.76,79094.43,0.0,-0.99915,0.0,0.19544]
[1778860208309,47.76,79094.43,0.0,-0.99915,0.0,0.19544]
[1778860208652,47.76,79095.85,0.0,-0.99915,0.0,0.19572]
[1778860211674,47.76,79093.17,0.0,-0.99916,0.0,0.1952]
[1778860212682,47.76,79090.57,0.0,-0.99916,0.0,0.1947]
[1778860213855,47.76,79090.44,0.0,-0.99916,0.0,0.19468]
[1778860214058,47.76,79090.44,0.0,-0.99916,0.0,0.19468]
[1778860214226,47.76,79090.44,0.0,-0.99916,0.0,0.19468]
[1778860214309,47.76,79090.44,0.0,-0.99916,0.0,0.19468]
[1778860214695,47.76,79090.97,0.0,-0.99916,0.0,0.19478]
[1778860217716,47.76,79094.43,0.0,-0.99915,0.0,0.19544]
[1778860218184,47.76,79094.43,0.0,-0.99915,0.0,0.19544]
[1778860218308,47.76,79094.43,0.0,-0.99915,0.0,0.19544]
[1778860218723,47.76,79096.35,0.0,-0.99915,0.0,0.19581]
[1778860218786,47.76,79096.35,0.0,-0.99915,0.0,0.19581]
[1778860218808,47.76,79096.35,0.0,-0.99915,0.0,0.19581]
[1778860220737,47.76,79095.4,0.0,-0.99915,0.0,0.19563]
[1778860221638,47.76,79095.4,0.0,-0.99915,0.0,0.19563]
[1778860221809,47.76,79094.71,0.0,-0.99915,0.0,0.1955]
[1778860228581,47.76,79093.83,0.0,-0.99915,0.0,0.19533]
[1778860228682,47.76,79097.33,0.0,-0.99915,0.0,0.196]
[1778860228809,47.76,79097.33,0.0,-0.99915,0.0,0.196]
[1778860228898,47.76,79097.33,0.0,-0.99915,0.0,0.196]
[1778860229058,47.76,79097.33,0.0,-0.99915,0.0,0.196]
[1778860229159,47.76,79098.66,0.0,-0.99915,0.0,0.19626]
[1778860230808,47.76,79102.23,0.0,-0.99915,0.0,0.19695]
[1778860232197,47.76,79102.23,0.0,-0.99915,0.0,0.19695]
[1778860232310,47.76,79102.23,0.0,-0.99915,0.0,0.19695]
[1778860232508,47.76,79102.23,0.0,-0.99915,0.0,0.19695]
[1778860232570,47.76,79102.23,0.0,-0.99915,0.0,0.19695]
[1778860232671,47.76,79106.71,0.0,-0.99914,0.0,0.19753]
[1778860236849,47.76,79110.9,0.0,-0.99914,0.0,0.19835]
[1778860237886,47.76,79110.9,0.0,-0.99914,0.0,0.19835]
[1778860238059,47.76,79110.9,0.0,-0.99914,0.0,0.19835]
[1778860238203,47.76,79110.9,0.0,-0.99914,0.0,0.19835]
[1778860238311,47.76,79110.9,0.0,-0.99914,0.0,0.19835]
[1778860238412,47.76,79110.91,0.0,-0.99914,0.0,0.19835]
[1778860238863,47.76,79113.21,0.0,-0.99914,0.0,0.1988]
[1778860239870,47.76,79116.44,0.0,-0.99914,0.0,0.19943]
[1778860240877,47.76,79119.17,0.0,-0.99913,0.0,0.19997]
[1778860242170,47.76,79119.17,0.0,-0.99913,0.0,0.19997]
[1778860242312,47.76,79119.17,0.0,-0.99913,0.0,0.19997]
[1778860242657,47.76,79119.17,0.0,-0.99913,0.0,0.19997]
[1778860242661,47.76,79121.21,0.0,-0.99913,0.0,0.20037]
[1778860242808,47.76,79121.21,0.0,-0.99913,0.0,0.20037]
[1778860244905,47.76,79123.17,0.0,-0.99913,0.0,0.20075]
[1778860245912,47.76,79125.1,0.0,-0.99913,0.0,0.20113]
[1778860246812,47.76,79125.1,0.0,-0.99913,0.0,0.20113]
[1778860247057,47.76,79125.1,0.0,-0.99913,0.0,0.20113]
[1778860247551,47.76,79125.1,0.0,-0.99913,0.0,0.20113]
[1778860247560,47.76,79125.1,0.0,-0.99913,0.0,0.20113]
[1778860247566,47.76,79126.48,0.0,-0.99913,0.0,0.2014]
[1778860247926,47.76,79131.52,0.0,-0.99912,0.0,0.2024]
[1778860248933,47.76,79135.64,0.0,-0.99912,0.0,0.20322]
[1778860249940,47.76,79137.35,0.0,-0.99912,0.0,0.20356]
[1778860251954,47.76,79139.06,0.0,-0.99911,0.0,0.2039]
[1778860253281,47.76,79139.06,0.0,-0.99911,0.0,0.2039]
[1778860253309,47.76,79139.06,0.0,-0.99911,0.0,0.2039]
[1778860253408,47.76,79143.04,0.0,-0.99911,0.0,0.2047]
[1778860253968,47.76,79144.87,0.0,-0.99911,0.0,0.20507]
[1778860256989,47.76,79147.63,0.0,-0.99911,0.0,0.20562]
[1778860257996,47.76,79153.36,0.0,-0.9991,0.0,0.20678]
[1778860259004,47.76,79154.75,0.0,-0.9991,0.0,0.20706]
[1778860260014,47.76,79159.99,0.0,-0.99909,0.0,0.20812]
[1778860262078,47.76,79160.13,0.0,-0.99909,0.0,0.20815]
[1778860262091,47.76,79157.12,0.0,-0.9991,0.0,0.20754]
[1778860262953,47.76,79157.12,0.0,-0.9991,0.0,0.20754]
[1778860263058,47.76,79157.12,0.0,-0.9991,0.0,0.20754]
[1778860263110,47.76,79155.72,0.0,-0.9991,0.0,0.20725]
[1778860264064,47.76,79155.72,0.0,-0.9991,0.0,0.20725]
[1778860264165,47.76,79156.3,0.0,-0.9991,0.0,0.20737]
[1778860268273,47.76,79155.97,0.0,-0.9991,0.0,0.2073]
[1778860268311,47.76,79155.97,0.0,-0.9991,0.0,0.2073]
[1778860271092,47.76,79151.6,0.0,-0.9991,0.0,0.20642]
[1778860272099,47.76,79149.66,0.0,-0.9991,0.0,0.20603]
[1778860274113,47.76,79151.86,0.0,-0.9991,0.0,0.20647]
[1778860275363,47.76,79151.86,0.0,-0.9991,0.0,0.20647]
[1778860275571,47.76,79151.86,0.0,-0.9991,0.0,0.20647]
[1778860277134,47.76,79155.49,0.0,-0.9991,0.0,0.20721]
[1778860279148,47.76,79154.2,0.0,-0.9991,0.0,0.20695]
[1778860280156,47.76,79149.62,0.0,-0.9991,0.0,0.20602]
[1778860281792,47.76,79146.74,0.0,-0.99911,0.0,0.20544]
[1778860282257,47.76,79146.74,0.0,-0.99911,0.0,0.20544]
[1778860282316,47.76,79146.74,0.0,-0.99911,0.0,0.20544]
[1778860282358,47.76,79148.49,0.0,-0.99911,0.0,0.20579]
[1778860283177,47.76,79153.63,0.0,-0.9991,0.0,0.20683]
[1778860284066,47.76,79153.63,0.0,-0.9991,0.0,0.20683]
[1778860284184,47.76,79153.66,0.0,-0.9991,0.0,0.20684]
[1778860287716,47.76,79154.26,0.0,-0.9991,0.0,0.20696]
[1778860287808,47.76,79154.26,0.0,-0.9991,0.0,0.20696]
[1778860290228,47.76,79161.32,0.0,-0.99909,0.0,0.20839]
[1778860291235,47.76,79166.56,0.0,-0.99909,0.0,0.20916]
[1778860292244,47.76,79166.56,0.0,-0.99909,0.0,0.20916]
[1778860292309,47.76,79166.56,0.0,-0.99909,0.0,0.20916]
[1778860294060,47.76,79169.03,0.0,-0.99909,0.0,0.20967]
[1778860294766,47.76,79169.03,0.0,-0.99909,0.0,0.20967]
[1778860294768,47.76,79168.6,0.0,-0.99909,0.0,0.20958]
[1778860297277,47.76,79165.77,0.0,-0.99909,0.0,0.209]
[1778860298981,47.76,79163.63,0.0,-0.99909,0.0,0.20857]
[1778860299058,47.76,79163.63,0.0,-0.99909,0.0,0.20857]
[1778860300298,47.76,79159.17,0.0,-0.9991,0.0,0.20766]
[1778860301642,47.76,79159.17,0.0,-0.9991,0.0,0.20766]
[1778860301807,47.76,79159.17,0.0,-0.9991,0.0,0.20766]
[1778860302312,47.76,79153.08,0.0,-0.9991,0.0,0.20643]
[1778860303319,47.76,79147.65,0.0,-0.99911,0.0,0.20533]
[1778860305637,47.76,79145.71,0.0,-0.99911,0.0,0.20494]
[1778860305809,47.76,79145.71,0.0,-0.99911,0.0,0.20494]
[1778860306972,47.76,79147.98,0.0,-0.99911,0.0,0.2054]
[1778860307058,47.76,79147.98,0.0,-0.99911,0.0,0.2054]
[1778860307351,47.76,79147.77,0.0,-0.99911,0.0,0.20536]
[1778860308358,47.76,79150.65,0.0,-0.99911,0.0,0.20594]
[1778860309746,47.76,79150.65,0.0,-0.99911,0.0,0.20594]
[1778860309807,47.76,79150.65,0.0,-0.99911,0.0,0.20594]
[1778860311379,47.76,79154.29,0.0,-0.9991,0.0,0.20667]
[1778860316414,47.76,79154.93,0.0,-0.9991,0.0,0.2068]
[1778860321747,47.76,79153.16,0.0,-0.9991,0.0,0.20644]
[1778860321810,47.76,79153.16,0.0,-0.9991,0.0,0.20644]
[1778860321848,47.76,79161.04,0.0,-0.9991,0.0,0.20804]
[1778860322456,47.76,79167.66,0.0,-0.99909,0.0,0.20939]
[1778860324470,47.76,79168.99,0.0,-0.99909,0.0,0.20966]
[1778860325227,47.76,79168.99,0.0,-0.99909,0.0,0.20966]
[1778860325309,47.76,79168.99,0.0,-0.99909,0.0,0.20966]
[1778860325479,47.76,79169.66,0.0,-0.99909,0.0,0.2098]
[1778860329505,47.76,79172.5,0.0,-0.99908,0.0,0.21038]
[1778860331816,47.76,79168.56,0.0,-0.99909,0.0,0.20957]
[1778860332060,47.76,79168.56,0.0,-0.99909,0.0,0.20957]
[1778860332526,47.76,79164.47,0.0,-0.99909,0.0,0.20874]
[1778860336060,47.76,79165.39,0.0,-0.99909,0.0,0.20893]
[1778860336554,47.76,79170.21,0.0,-0.99909,0.0,0.20991]
[1778860338106,47.76,79171.46,0.0,-0.99909,0.0,0.21017]
[1778860338308,47.76,79171.46,0.0,-0.99909,0.0,0.21017]
[1778860338568,47.76,79171.2,0.0,-0.99909,0.0,0.21011]
[1778860340582,47.76,79167.62,0.0,-0.99909,0.0,0.20938]
[1778860345618,47.76,79166.84,0.0,-0.99909,0.0,0.20922]
[1778860349648,47.76,79163.6,0.0,-0.99909,0.0,0.20856]
[1778860350082,47.76,79163.6,0.0,-0.99909,0.0,0.20856]
[1778860350309,47.76,79163.6,0.0,-0.99909,0.0,0.20856]
[1778860350655,47.76,79158.04,0.0,-0.9991,0.0,0.20743]
[1778860351663,47.76,79164.19,0.0,-0.99909,0.0,0.20839]
[1778860353059,47.76,79164.14,0.0,-0.99909,0.0,0.20838]
[1778860353071,47.76,79164.14,0.0,-0.99909,0.0,0.20838]
[1778860353310,47.76,79164.14,0.0,-0.99909,0.0,0.20838]
[1778860353677,47.76,79163.65,0.0,-0.99909,0.0,0.20828]
[1778860356698,47.76,79168.2,0.0,-0.99909,0.0,0.2092]
[1778860358638,47.76,79168.05,0.0,-0.99909,0.0,0.20917]
[1778860358709,47.76,79168.05,0.0,-0.99909,0.0,0.20917]
[1778860358808,47.76,79168.05,0.0,-0.99909,0.0,0.20917]
[1778860358712,47.76,79167.99,0.0,-0.99909,0.0,0.20916]
[1778860363747,47.76,79169.88,0.0,-0.99909,0.0,0.20955]
[1778860368782,47.76,79170.18,0.0,-0.99909,0.0,0.20961]
[1778860369555,47.76,79170.18,0.0,-0.99909,0.0,0.20961]
[1778860369680,47.76,79170.18,0.0,-0.99909,0.0,0.20961]
[1778860369811,47.76,79170.18,0.0,-0.99909,0.0,0.20961]
[1778860369789,47.76,79169.78,0.0,-0.99909,0.0,0.20953]
[1778860374824,47.76,79168.69,0.0,-0.99909,0.0,0.2093]
[1778860375831,47.76,79164.23,0.0,-0.99909,0.0,0.2084]
[1778860377643,47.76,79163.64,0.0,-0.99909,0.0,0.20827]
[1778860377706,47.76,79163.64,0.0,-0.99909,0.0,0.20827]
[1778860377815,47.76,79163.64,0.0,-0.99909,0.0,0.20827]
[1778860377846,47.76,79163.87,0.0,-0.99909,0.0,0.20832]
[1778860382880,47.76,79164.4,0.0,-0.99909,0.0,0.20843]
[1778860384894,47.76,79168.12,0.0,-0.99909,0.0,0.20919]
[1778860385528,47.76,79168.12,0.0,-0.99909,0.0,0.20919]
[1778860385560,47.76,79168.12,0.0,-0.99909,0.0,0.20919]
[1778860385670,47.76,79168.12,0.0,-0.99909,0.0,0.20919]
[1778860385807,47.76,79168.12,0.0,-0.99909,0.0,0.20919]
[1778860385901,47.76,79167.23,0.0,-0.99909,0.0,0.20901]
[1778860390938,47.76,79168.31,0.0,-0.99909,0.0,0.20923]
[1778860395972,47.76,79167.99,0.0,-0.99909,0.0,0.20916]
[1778860400000,47.76,79165.01,0.0,-0.99909,0.0,0.20855]
[1778860401007,47.76,79168.2,0.0,-0.99909,0.0,0.2092]
[1778860405377,47.76,79166.72,0.0,-0.99909,0.0,0.2089]
[1778860405560,47.76,79166.72,0.0,-0.99909,0.0,0.2089]
[1778860411078,47.76,79169.17,0.0,-0.99909,0.0,0.20911]
[1778860414449,47.76,79169.87,0.0,-0.99909,0.0,0.20925]
[1778860414516,47.76,79169.87,0.0,-0.99909,0.0,0.20925]
[1778860414560,47.76,79169.87,0.0,-0.99909,0.0,0.20925]
[1778860414617,47.76,79168.59,0.0,-0.99909,0.0,0.20899]
[1778860420145,47.76,79165.55,0.0,-0.99909,0.0,0.20837]
[1778860421001,47.76,79165.55,0.0,-0.99909,0.0,0.20837]
[1778860421049,47.76,79165.55,0.0,-0.99909,0.0,0.20837]
[1778860421063,47.76,79165.55,0.0,-0.99909,0.0,0.20837]
[1778860421152,47.76,79163.66,0.0,-0.9991,0.0,0.20799]
[1778860422159,47.76,79156.9,0.0,-0.9991,0.0,0.20662]
[1778860423166,47.76,79145.31,0.0,-0.99911,0.0,0.20428]
[1778860424173,47.76,79143.6,0.0,-0.99911,0.0,0.20394]
[1778860425180,47.76,79150.04,0.0,-0.99911,0.0,0.20523]
[1778860426859,47.76,79150.04,0.0,-0.99911,0.0,0.20523]
[1778860426936,47.76,79150.04,0.0,-0.99911,0.0,0.20523]
[1778860426956,47.76,79152.9,0.0,-0.99911,0.0,0.20581]
[1778860427060,47.76,79152.9,0.0,-0.99911,0.0,0.20581]
[1778860432230,47.76,79152.04,0.0,-0.99911,0.0,0.20564]
[1778860437266,47.76,79154.23,0.0,-0.9991,0.0,0.20608]
[1778860439371,47.76,79154.41,0.0,-0.9991,0.0,0.20611]
[1778860439433,47.76,79154.41,0.0,-0.9991,0.0,0.20611]
[1778860439559,47.76,79154.41,0.0,-0.9991,0.0,0.20611]
[1778860439659,47.76,79152.57,0.0,-0.99911,0.0,0.20574]
[1778860441294,47.76,79160.72,0.0,-0.9991,0.0,0.20739]
[1778860443442,47.76,79163.32,0.0,-0.9991,0.0,0.20792]
[1778860443561,47.76,79163.32,0.0,-0.9991,0.0,0.20792]
[1778860443601,47.76,79163.32,0.0,-0.9991,0.0,0.20792]
[1778860443809,47.76,79163.32,0.0,-0.9991,0.0,0.20792]
[1778860443910,47.76,79164.34,0.0,-0.99909,0.0,0.20812]
[1778860446329,47.76,79167.91,0.0,-0.99909,0.0,0.20885]
[1778860447336,47.76,79174.22,0.0,-0.99909,0.0,0.21014]
[1778860449000,47.76,79174.92,0.0,-0.99908,0.0,0.21029]
[1778860449058,47.76,79174.92,0.0,-0.99908,0.0,0.21029]
[1778860453407,47.76,79178.29,0.0,-0.99908,0.0,0.21098]
[1778860454414,47.76,79181.36,0.0,-0.99908,0.0,0.21161]
[1778860457751,47.76,79181.72,0.0,-0.99908,0.0,0.21168]
[1778860457814,47.76,79181.72,0.0,-0.99908,0.0,0.21168]
[1778860457998,47.76,79181.72,0.0,-0.99908,0.0,0.21168]
[1778860458060,47.76,79181.88,0.0,-0.99908,0.0,0.21172]
[1778860458442,47.76,79182.34,0.0,-0.99908,0.0,0.21181]
[1778860459449,47.76,79188.06,0.0,-0.99907,0.0,0.213]
[1778860460456,47.76,79194.42,0.0,-0.99907,0.0,0.21432]
[1778860461478,47.76,79194.42,0.0,-0.99907,0.0,0.21432]
[1778860461562,47.76,79194.42,0.0,-0.99907,0.0,0.21432]
[1778860467507,47.76,79195.02,0.0,-0.99907,0.0,0.21445]
[1778860470527,47.76,79199.45,0.0,-0.99906,0.0,0.21537]
[1778860471534,47.76,79203.32,0.0,-0.99906,0.0,0.21588]
[1778860475562,47.76,79199.31,0.0,-0.99906,0.0,0.21504]
[1778860476618,47.76,79199.31,0.0,-0.99906,0.0,0.21504]
[1778860476808,47.76,79199.31,0.0,-0.99906,0.0,0.21504]
[1778860477507,47.76,79198.23,0.0,-0.99906,0.0,0.21482]
[1778860477560,47.76,79198.23,0.0,-0.99906,0.0,0.21482]
[1778860477576,47.76,79198.88,0.0,-0.99906,0.0,0.21495]
[1778860482611,47.76,79198.03,0.0,-0.99906,0.0,0.21477]
[1778860483618,47.76,79201.59,0.0,-0.99906,0.0,0.21552]
[1778860485092,47.76,79203.81,0.0,-0.99906,0.0,0.21599]
[1778860485313,47.76,79203.81,0.0,-0.99906,0.0,0.21599]
[1778860490667,47.76,79207.35,0.0,-0.99905,0.0,0.21673]
[1778860494954,47.76,79205.31,0.0,-0.99906,0.0,0.2163]
[1778860495058,47.76,79204.92,0.0,-0.99906,0.0,0.21622]
[1778860495258,47.76,79204.92,0.0,-0.99906,0.0,0.21622]
[1778860495308,47.76,79204.92,0.0,-0.99906,0.0,0.21622]
[1778860495702,47.76,79206.2,0.0,-0.99906,0.0,0.21649]
[1778860499195,47.76,79208.14,0.0,-0.99905,0.0,0.2169]
[1778860499309,47.76,79208.14,0.0,-0.99905,0.0,0.2169]
[1778860503115,47.76,79205.28,0.0,-0.99906,0.0,0.2163]
[1778860503312,47.76,79205.28,0.0,-0.99906,0.0,0.2163]
[1778860504765,47.76,79200.01,0.0,-0.99906,0.0,0.21519]
[1778860505796,47.76,79200.01,0.0,-0.99906,0.0,0.21519]
[1778860505808,47.76,79200.01,0.0,-0.99906,0.0,0.21519]
[1778860505895,47.76,79196.42,0.0,-0.99906,0.0,0.21444]
[1778860506757,47.76,79196.42,0.0,-0.99906,0.0,0.21444]
[1778860506809,47.76,79196.42,0.0,-0.99906,0.0,0.21444]
[1778860508793,47.76,79186.34,0.0,-0.99907,0.0,0.21234]
[1778860510465,47.76,79184.27,0.0,-0.99908,0.0,0.21191]
[1778860510560,47.76,79184.27,0.0,-0.99908,0.0,0.21191]
[1778860510595,47.76,79184.27,0.0,-0.99908,0.0,0.21191]
[1778860510813,47.76,79184.27,0.0,-0.99908,0.0,0.21191]
[1778860510814,47.76,79184.66,0.0,-0.99908,0.0,0.21199]
[1778860511814,47.76,79178.42,0.0,-0.99908,0.0,0.21071]
[1778860513828,47.76,79184.06,0.0,-0.99908,0.0,0.21187]
[1778860515040,47.76,79184.06,0.0,-0.99908,0.0,0.21187]
[1778860515059,47.76,79184.06,0.0,-0.99908,0.0,0.21187]
[1778860516849,47.76,79189.5,0.0,-0.99907,0.0,0.213]
[1778860517856,47.76,79194.5,0.0,-0.99907,0.0,0.21404]
[1778860518990,47.76,79194.5,0.0,-0.99907,0.0,0.21404]
[1778860519058,47.76,79194.5,0.0,-0.99907,0.0,0.21404]
[1778860519299,47.76,79195.92,0.0,-0.99907,0.0,0.21433]
[1778860519309,47.76,79195.92,0.0,-0.99907,0.0,0.21433]
[1778860519870,47.76,79197.23,0.0,-0.99906,0.0,0.21461]
[1778860524905,47.76,79203.01,0.0,-0.99906,0.0,0.21582]
[1778860525912,47.76,79207.35,0.0,-0.99905,0.0,0.21673]
[1778860527671,47.76,79209.95,0.0,-0.99905,0.0,0.21728]
[1778860527808,47.76,79209.95,0.0,-0.99905,0.0,0.21728]
[1778860533973,47.76,79211.84,0.0,-0.99905,0.0,0.21738]
[1778860535004,47.76,79211.84,0.0,-0.99905,0.0,0.21738]
[1778860535057,47.76,79211.84,0.0,-0.99905,0.0,0.21738]
[1778860535559,47.76,79213.31,0.0,-0.99905,0.0,0.21769]
[1778860535811,47.76,79213.31,0.0,-0.99905,0.0,0.21769]
[1778860535987,47.76,79213.91,0.0,-0.99905,0.0,0.21781]
[1778860538001,47.76,79210.29,0.0,-0.99905,0.0,0.21705]
[1778860539345,47.76,79208.26,0.0,-0.99905,0.0,0.21662]
[1778860539560,47.76,79208.26,0.0,-0.99905,0.0,0.21662]
[1778860545055,47.76,79212.23,0.0,-0.99905,0.0,0.21746]
[1778860547069,47.76,79209.57,0.0,-0.99905,0.0,0.2169]
[1778860548076,47.76,79194.82,0.0,-0.99907,0.0,0.2138]
[1778860549083,47.76,79191.9,0.0,-0.99907,0.0,0.2132]
[1778860549583,47.76,79191.9,0.0,-0.99907,0.0,0.2132]
[1778860549808,47.76,79191.9,0.0,-0.99907,0.0,0.2132]
[1778860550093,47.76,79192.64,0.0,-0.99907,0.0,0.21335]
[1778860550222,47.76,79192.64,0.0,-0.99907,0.0,0.21335]
[1778860550309,47.76,79192.64,0.0,-0.99907,0.0,0.21335]
[1778860550388,47.76,79192.64,0.0,-0.99907,0.0,0.21335]
[1778860551100,47.76,79199.6,0.0,-0.99906,0.0,0.2148]
[1778860553114,47.76,79202.03,0.0,-0.99906,0.0,0.21531]
[1778860554210,47.76,79202.03,0.0,-0.99906,0.0,0.21531]
[1778860554310,47.76,79202.03,0.0,-0.99906,0.0,0.21531]
[1778860557085,47.76,79202.33,0.0,-0.99906,0.0,0.21537]
[1778860556135,47.76,79199.66,0.0,-0.99906,0.0,0.21481]
[1778860557309,47.76,79199.66,0.0,-0.99906,0.0,0.21481]
[1778860557676,47.76,79199.66,0.0,-0.99906,0.0,0.21481]
[1778860557809,47.76,79199.66,0.0,-0.99906,0.0,0.21481]
[1778860557825,47.76,79197.76,0.0,-0.99906,0.0,0.21442]
[1778860560163,47.76,79195.05,0.0,-0.99907,0.0,0.21385]
[1778860561175,47.76,79188.93,0.0,-0.99907,0.0,0.21258]
[1778860562130,47.76,79188.93,0.0,-0.99907,0.0,0.21258]
[1778860562309,47.76,79188.93,0.0,-0.99907,0.0,0.21258]
[1778860562411,47.76,79185.4,0.0,-0.99908,0.0,0.21185]
[1778860564194,47.76,79189.98,0.0,-0.99907,0.0,0.2128]
[1778860567215,47.76,79185.17,0.0,-0.99908,0.0,0.2118]
[1778860568143,47.76,79185.17,0.0,-0.99908,0.0,0.2118]
[1778860568309,47.76,79185.17,0.0,-0.99908,0.0,0.2118]
[1778860568924,47.76,79185.17,0.0,-0.99908,0.0,0.2118]
[1778860569058,47.76,79185.17,0.0,-0.99908,0.0,0.2118]
[1778860569019,47.76,79185.19,0.0,-0.99908,0.0,0.21181]
[1778860574265,47.76,79184.36,0.0,-0.99908,0.0,0.21163]
[1778860579412,47.76,79185.75,0.0,-0.99908,0.0,0.21192]
[1778860579565,47.76,79185.75,0.0,-0.99908,0.0,0.21192]
[1778860583328,47.76,79183.1,0.0,-0.99908,0.0,0.21137]
[1778860584783,47.76,79183.1,0.0,-0.99908,0.0,0.21137]
[1778860584807,47.76,79183.1,0.0,-0.99908,0.0,0.21137]
[1778860584955,47.76,79183.1,0.0,-0.99908,0.0,0.21137]
[1778860585065,47.76,79183.1,0.0,-0.99908,0.0,0.21137]
[1778860585002,47.76,79183.1,0.0,-0.99908,0.0,0.21137]
[1778860585342,47.76,79180.06,0.0,-0.99908,0.0,0.21075]
[1778860587356,47.76,79182.88,0.0,-0.99908,0.0,0.21133]
[1778860589370,47.76,79185.8,0.0,-0.99908,0.0,0.21193]
[1778860590282,47.76,79185.8,0.0,-0.99908,0.0,0.21193]
[1778860590312,47.76,79185.8,0.0,-0.99908,0.0,0.21193]
[1778860594628,47.76,79188.16,0.0,-0.99908,0.0,0.21212]
[1778860594728,47.76,79188.16,0.0,-0.99908,0.0,0.21212]
[1778860594807,47.76,79188.16,0.0,-0.99908,0.0,0.21212]
[1778860594830,47.76,79188.36,0.0,-0.99908,0.0,0.21216]
[1778860599912,47.76,79188.06,0.0,-0.99908,0.0,0.2121]
[1778860600062,47.76,79188.06,0.0,-0.99908,0.0,0.2121]
[1778860600496,47.76,79185.89,0.0,-0.99908,0.0,0.21165]
[1778860600560,47.76,79185.89,0.0,-0.99908,0.0,0.21165]
[1778860600660,47.76,79185.42,0.0,-0.99908,0.0,0.21155]
[1778860605038,47.76,79185.78,0.0,-0.99908,0.0,0.21163]
[1778860605059,47.76,79185.78,0.0,-0.99908,0.0,0.21163]
[1778860609884,47.76,79186.37,0.0,-0.99908,0.0,0.21175]
[1778860610063,47.76,79186.37,0.0,-0.99908,0.0,0.21175]
[1778860610151,47.76,79185.1,0.0,-0.99908,0.0,0.21149]
[1778860611802,47.76,79184.55,0.0,-0.99908,0.0,0.21138]
[1778860611807,47.76,79184.55,0.0,-0.99908,0.0,0.21138]
[1778860613539,47.76,79189.78,0.0,-0.99907,0.0,0.21246]
[1778860614718,47.76,79189.78,0.0,-0.99907,0.0,0.21246]
[1778860614808,47.76,79189.78,0.0,-0.99907,0.0,0.21246]
[1778860614885,47.76,79193.37,0.0,-0.99907,0.0,0.2132]
[1778860619615,47.76,79194.06,0.0,-0.99907,0.0,0.21334]
[1778860619809,47.76,79194.06,0.0,-0.99907,0.0,0.21334]
[1778860620588,47.76,79203.13,0.0,-0.99906,0.0,0.21524]
[1778860621890,47.76,79203.13,0.0,-0.99906,0.0,0.21524]
[1778860622057,47.76,79203.13,0.0,-0.99906,0.0,0.21524]
[1778860622145,47.76,79201.61,0.0,-0.99906,0.0,0.21492]
[1778860623748,47.76,79202.01,0.0,-0.99906,0.0,0.215]
[1778860623808,47.76,79202.01,0.0,-0.99906,0.0,0.215]
[1778860629262,47.76,79201.64,0.0,-0.99906,0.0,0.21493]
[1778860629308,47.76,79201.64,0.0,-0.99906,0.0,0.21493]
[1778860630864,47.76,79203.0,0.0,-0.99906,0.0,0.21521]
[1778860631058,47.76,79203.0,0.0,-0.99906,0.0,0.21521]
[1778860631067,47.76,79203.3,0.0,-0.99906,0.0,0.21527]
[1778860636701,47.76,79210.94,0.0,-0.99905,0.0,0.21688]
[1778860637495,47.76,79210.94,0.0,-0.99905,0.0,0.21688]
[1778860637558,47.76,79210.94,0.0,-0.99905,0.0,0.21688]
[1778860637708,47.76,79215.36,0.0,-0.99905,0.0,0.21782]
[1778860640730,47.76,79205.62,0.0,-0.99906,0.0,0.21576]
[1778860641519,47.76,79205.62,0.0,-0.99906,0.0,0.21576]
[1778860641568,47.76,79205.62,0.0,-0.99906,0.0,0.21576]
[1778860641737,47.76,79198.8,0.0,-0.99907,0.0,0.21433]
[1778860642744,47.76,79187.38,0.0,-0.99908,0.0,0.21196]
[1778860644107,47.76,79187.38,0.0,-0.99908,0.0,0.21196]
[1778860644144,47.76,79185.71,0.0,-0.99908,0.0,0.21161]
[1778860644308,47.76,79185.71,0.0,-0.99908,0.0,0.21161]
[1778860647782,47.76,79181.62,0.0,-0.99908,0.0,0.21077]
[1778860648615,47.76,79181.62,0.0,-0.99908,0.0,0.21077]
[1778860648808,47.76,79181.62,0.0,-0.99908,0.0,0.21077]
[1778860648910,47.76,79175.28,0.0,-0.99909,0.0,0.20947]
[1778860649794,47.76,79175.39,0.0,-0.99909,0.0,0.20949]
[1778860654138,47.76,79174.6,0.0,-0.99909,0.0,0.20904]
[1778860654310,47.76,79175.8,0.0,-0.99909,0.0,0.20928]
[1778860654572,47.76,79175.8,0.0,-0.99909,0.0,0.20928]
[1778860654809,47.76,79175.8,0.0,-0.99909,0.0,0.20928]
[1778860654829,47.76,79172.0,0.0,-0.99909,0.0,0.20851]
[1778860655836,47.76,79168.8,0.0,-0.9991,0.0,0.20785]
[1778860660871,47.76,79164.72,0.0,-0.9991,0.0,0.20703]
[1778860662885,47.76,79159.94,0.0,-0.9991,0.0,0.20606]
[1778860663892,47.76,79155.93,0.0,-0.99911,0.0,0.20525]
[1778860664954,47.76,79155.93,0.0,-0.99911,0.0,0.20525]
[1778860665058,47.76,79155.93,0.0,-0.99911,0.0,0.20525]
[1778860665091,47.76,79153.22,0.0,-0.99911,0.0,0.20471]
[1778860667920,47.76,79147.07,0.0,-0.99912,0.0,0.20348]
[1778860668927,47.76,79135.52,0.0,-0.99913,0.0,0.20119]
[1778860669934,47.76,79133.3,0.0,-0.99913,0.0,0.20075]
[1778860670941,47.76,79125.86,0.0,-0.99914,0.0,0.19929]
[1778860671948,47.76,79123.1,0.0,-0.99914,0.0,0.19875]
[1778860674125,47.76,79121.76,0.0,-0.99914,0.0,0.19849]
[1778860674308,47.76,79122.44,0.0,-0.99914,0.0,0.19862]
[1778860675484,47.76,79122.98,0.0,-0.99914,0.0,0.19873]
[1778860675563,47.76,79122.98,0.0,-0.99914,0.0,0.19873]
[1778860675976,47.76,79122.26,0.0,-0.99914,0.0,0.19859]
[1778860682018,47.76,79123.81,0.0,-0.99914,0.0,0.19889]
[1778860682542,47.76,79123.81,0.0,-0.99914,0.0,0.19889]
[1778860682559,47.76,79123.81,0.0,-0.99914,0.0,0.19889]
[1778860683025,47.76,79127.0,0.0,-0.99913,0.0,0.19951]
[1778860684032,47.76,79119.41,0.0,-0.99914,0.0,0.19803]
[1778860684401,47.76,79119.41,0.0,-0.99914,0.0,0.19803]
[1778860684558,47.76,79119.41,0.0,-0.99914,0.0,0.19803]
[1778860684766,47.76,79119.41,0.0,-0.99914,0.0,0.19803]
[1778860684812,47.76,79119.41,0.0,-0.99914,0.0,0.19803]
[1778860685039,47.76,79117.31,0.0,-0.99914,0.0,0.19762]
[1778860687053,47.76,79123.79,0.0,-0.99914,0.0,0.19888]
[1778860687707,47.76,79123.79,0.0,-0.99914,0.0,0.19888]
[1778860687808,47.76,79123.79,0.0,-0.99914,0.0,0.19888]
[1778860688060,47.76,79124.13,0.0,-0.99914,0.0,0.19895]
[1778860693095,47.76,79125.07,0.0,-0.99914,0.0,0.19913]
[1778860698130,47.76,79131.81,0.0,-0.99913,0.0,0.20046]
[1778860699137,47.76,79133.75,0.0,-0.99913,0.0,0.20084]
[1778860700061,47.76,79133.75,0.0,-0.99913,0.0,0.20084]
[1778860700929,47.76,79133.72,0.0,-0.99913,0.0,0.20083]
[1778860701059,47.76,79133.72,0.0,-0.99913,0.0,0.20083]
[1778860701151,47.76,79135.45,0.0,-0.99913,0.0,0.20117]
[1778860702158,47.76,79137.81,0.0,-0.99912,0.0,0.20164]
[1778860704185,47.76,79138.05,0.0,-0.99912,0.0,0.20169]
[1778860704309,47.76,79138.29,0.0,-0.99912,0.0,0.20174]
[1778860707193,47.76,79142.83,0.0,-0.99912,0.0,0.20264]
[1778860708200,47.76,79146.34,0.0,-0.99912,0.0,0.20333]
[1778860709284,47.76,79145.72,0.0,-0.99912,0.0,0.20321]
[1778860709310,47.76,79145.72,0.0,-0.99912,0.0,0.20321]
[1778860710214,47.76,79148.12,0.0,-0.99911,0.0,0.20369]
[1778860711312,47.76,79147.07,0.0,-0.99912,0.0,0.20319]
[1778860711561,47.76,79147.07,0.0,-0.99912,0.0,0.20319]
[1778860717263,47.76,79147.43,0.0,-0.99912,0.0,0.20326]
[1778860717999,47.76,79147.43,0.0,-0.99912,0.0,0.20326]
[1778860718059,47.76,79147.43,0.0,-0.99912,0.0,0.20326]
[1778860718096,47.76,79147.43,0.0,-0.99912,0.0,0.20326]
[1778860719471,47.76,79147.35,0.0,-0.99912,0.0,0.20325]
[1778860719563,47.76,79147.35,0.0,-0.99912,0.0,0.20325]
[1778860726327,47.76,79146.8,0.0,-0.99912,0.0,0.20314]
[1778860729790,47.76,79146.76,0.0,-0.99912,0.0,0.20313]
[1778860729808,47.76,79146.76,0.0,-0.99912,0.0,0.20313]
[1778860729827,47.76,79147.35,0.0,-0.99912,0.0,0.20325]
[1778860731078,47.76,79147.35,0.0,-0.99912,0.0,0.20325]
[1778860731308,47.76,79147.46,0.0,-0.99912,0.0,0.20327]
[1778860736397,47.76,79148.3,0.0,-0.99912,0.0,0.20344]
[1778860741432,47.76,79148.02,0.0,-0.99912,0.0,0.20338]
[1778860744453,47.76,79150.88,0.0,-0.99911,0.0,0.20395]
[1778860745460,47.76,79155.5,0.0,-0.99911,0.0,0.20488]
[1778860746961,47.76,79155.5,0.0,-0.99911,0.0,0.20488]
[1778860747058,47.76,79155.5,0.0,-0.99911,0.0,0.20488]
[1778860747125,47.76,79158.91,0.0,-0.99911,0.0,0.20556]
[1778860749068,47.76,79158.56,0.0,-0.99911,0.0,0.20549]
[1778860749160,47.76,79161.61,0.0,-0.9991,0.0,0.20611]
[1778860749310,47.76,79161.61,0.0,-0.9991,0.0,0.20611]
[1778860750495,47.76,79165.03,0.0,-0.9991,0.0,0.2068]
[1778860752512,47.76,79167.68,0.0,-0.9991,0.0,0.20733]
[1778860753519,47.76,79170.49,0.0,-0.9991,0.0,0.2079]
[1778860754807,47.76,79170.49,0.0,-0.9991,0.0,0.2079]
[1778860755060,47.76,79170.49,0.0,-0.9991,0.0,0.2079]
[1778860755121,47.76,79168.84,0.0,-0.9991,0.0,0.20757]
[1778860755533,47.76,79164.64,0.0,-0.9991,0.0,0.20672]
[1778860756817,47.76,79164.64,0.0,-0.9991,0.0,0.20672]
[1778860757059,47.76,79164.64,0.0,-0.9991,0.0,0.20672]
[1778860757101,47.76,79162.26,0.0,-0.9991,0.0,0.20624]
[1778860757547,47.76,79159.86,0.0,-0.99911,0.0,0.20575]
[1778860760497,47.76,79159.06,0.0,-0.99911,0.0,0.20559]
[1778860760560,47.76,79159.06,0.0,-0.99911,0.0,0.20559]
[1778860760568,47.76,79159.53,0.0,-0.99911,0.0,0.20569]
[1778860761656,47.76,79159.53,0.0,-0.99911,0.0,0.20569]
[1778860761808,47.76,79159.53,0.0,-0.99911,0.0,0.20569]
[1778860766636,47.76,79159.77,0.0,-0.99911,0.0,0.20574]
[1778860766808,47.76,79159.77,0.0,-0.99911,0.0,0.20574]
[1778860772652,47.76,79160.29,0.0,-0.99911,0.0,0.20555]
[1778860774666,47.76,79155.68,0.0,-0.99911,0.0,0.20462]
[1778860775673,47.76,79151.03,0.0,-0.99911,0.0,0.20369]
[1778860777004,47.76,79151.03,0.0,-0.99911,0.0,0.20369]
[1778860777061,47.76,79151.03,0.0,-0.99911,0.0,0.20369]
[1778860777161,47.76,79148.56,0.0,-0.99912,0.0,0.2032]
[1778860778694,47.76,79142.27,0.0,-0.99912,0.0,0.20195]
[1778860779702,47.76,79132.79,0.0,-0.99913,0.0,0.20008]
[1778860780709,47.76,79125.1,0.0,-0.99914,0.0,0.19857]
[1778860781716,47.76,79121.51,0.0,-0.99914,0.0,0.19787]
[1778860782723,47.76,79118.4,0.0,-0.99914,0.0,0.19727]
[1778860784738,47.76,79121.37,0.0,-0.99914,0.0,0.19785]
[1778860785744,47.76,79129.18,0.0,-0.99913,0.0,0.19937]
[1778860786751,47.76,79130.87,0.0,-0.99913,0.0,0.1997]
[1778860788924,47.76,79132.93,0.0,-0.99913,0.0,0.20011]
[1778860789060,47.76,79132.93,0.0,-0.99913,0.0,0.20011]
[1778860790779,47.76,79129.72,0.0,-0.99913,0.0,0.19948]
[1778860791786,47.76,79126.31,0.0,-0.99914,0.0,0.19881]
[1778860792510,47.76,79126.31,0.0,-0.99914,0.0,0.19881]
[1778860792561,47.76,79126.31,0.0,-0.99914,0.0,0.19881]
[1778860792793,47.76,79123.46,0.0,-0.99914,0.0,0.19825]
[1778860793863,47.76,79123.46,0.0,-0.99914,0.0,0.19825]
[1778860794058,47.76,79123.46,0.0,-0.99914,0.0,0.19825]
[1778860799842,47.76,79124.34,0.0,-0.99914,0.0,0.19843]
[1778860801256,47.76,79124.34,0.0,-0.99914,0.0,0.19843]
[1778860800849,47.76,79135.55,0.0,-0.99913,0.0,0.20062]
[1778860801856,47.76,79114.31,0.0,-0.99915,0.0,0.19648]
[1778860802863,47.76,79104.71,0.0,-0.99916,0.0,0.19463]
[1778860803870,47.76,79105.81,0.0,-0.99916,0.0,0.19484]
[1778860805081,47.76,79105.81,0.0,-0.99916,0.0,0.19484]
[1778860805082,47.76,79113.75,0.0,-0.99915,0.0,0.19637]
[1778860805884,47.76,79121.09,0.0,-0.99914,0.0,0.19779]
[1778860806891,47.76,79121.67,0.0,-0.99914,0.0,0.19791]
[1778860807899,47.76,79126.02,0.0,-0.99914,0.0,0.19875]
[1778860808908,47.76,79136.22,0.0,-0.99913,0.0,0.20075]
[1778860809913,47.76,79135.18,0.0,-0.99913,0.0,0.20055]
[1778860813941,47.76,79139.47,0.0,-0.99913,0.0,0.2014]
[1778860815955,47.76,79143.17,0.0,-0.99912,0.0,0.20213]
[1778860816962,47.76,79145.6,0.0,-0.99912,0.0,0.20261]
[1778860817969,47.76,79136.64,0.0,-0.99913,0.0,0.20084]
[1778860818912,47.76,79136.64,0.0,-0.99913,0.0,0.20084]
[1778860819060,47.76,79136.64,0.0,-0.99913,0.0,0.20084]
[1778860819134,47.76,79136.02,0.0,-0.99913,0.0,0.20072]
[1778860820990,47.76,79139.58,0.0,-0.99913,0.0,0.20142]
[1778860821431,47.76,79139.58,0.0,-0.99913,0.0,0.20142]
[1778860821566,47.76,79139.58,0.0,-0.99913,0.0,0.20142]
[1778860823004,47.76,79142.06,0.0,-0.99912,0.0,0.20191]
[1778860823756,47.76,79142.06,0.0,-0.99912,0.0,0.20191]
[1778860823809,47.76,79142.06,0.0,-0.99912,0.0,0.20191]
[1778860824249,47.76,79143.56,0.0,-0.99912,0.0,0.20221]
[1778860825048,47.76,79143.56,0.0,-0.99912,0.0,0.20221]
[1778860825061,47.76,79143.56,0.0,-0.99912,0.0,0.20221]
[1778860827042,47.76,79138.05,0.0,-0.99913,0.0,0.20112]
[1778860828526,47.76,79137.97,0.0,-0.99913,0.0,0.2011]
[1778860828559,47.76,79137.97,0.0,-0.99913,0.0,0.2011]
[1778860831098,47.76,79141.39,0.0,-0.99912,0.0,0.20149]
[1778860831730,47.76,79141.39,0.0,-0.99912,0.0,0.20149]
[1778860831815,47.76,79141.39,0.0,-0.99912,0.0,0.20149]
[1778860832440,47.76,79141.39,0.0,-0.99912,0.0,0.20149]
[1778860832105,47.76,79143.24,0.0,-0.99912,0.0,0.20186]
[1778860832561,47.76,79143.24,0.0,-0.99912,0.0,0.20186]
[1778860835126,47.76,79139.59,0.0,-0.99913,0.0,0.20113]
[1778860836442,47.76,79139.59,0.0,-0.99913,0.0,0.20113]
[1778860836141,47.76,79132.07,0.0,-0.99913,0.0,0.19965]
[1778860836559,47.76,79132.07,0.0,-0.99913,0.0,0.19965]
[1778860837147,47.76,79130.11,0.0,-0.99914,0.0,0.19927]
[1778860838438,47.76,79130.11,0.0,-0.99914,0.0,0.19927]
[1778860838558,47.76,79129.01,0.0,-0.99914,0.0,0.19905]
[1778860844196,47.76,79128.18,0.0,-0.99914,0.0,0.19889]
[1778860848224,47.76,79119.07,0.0,-0.99915,0.0,0.19712]
[1778860849232,47.76,79118.08,0.0,-0.99915,0.0,0.19693]
[1778860849512,47.76,79118.08,0.0,-0.99915,0.0,0.19693]
[1778860849561,47.76,79118.08,0.0,-0.99915,0.0,0.19693]
[1778860850239,47.76,79117.86,0.0,-0.99915,0.0,0.19688]
[1778860850862,47.76,79117.86,0.0,-0.99915,0.0,0.19688]
[1778860851059,47.76,79117.86,0.0,-0.99915,0.0,0.19688]
[1778860853260,47.76,79122.75,0.0,-0.99914,0.0,0.19783]
[1778860854267,47.76,79124.9,0.0,-0.99914,0.0,0.19825]
[1778860855043,47.76,79124.9,0.0,-0.99914,0.0,0.19825]
[1778860855061,47.76,79124.9,0.0,-0.99914,0.0,0.19825]
[1778860855274,47.76,79128.79,0.0,-0.99914,0.0,0.19901]
[1778860856279,47.76,79128.79,0.0,-0.99914,0.0,0.19901]
[1778860856310,47.76,79128.79,0.0,-0.99914,0.0,0.19901]
[1778860862324,47.76,79126.77,0.0,-0.99914,0.0,0.19862]
[1778860866352,47.76,79132.57,0.0,-0.99913,0.0,0.19975]
[1778860869026,47.76,79133.02,0.0,-0.99913,0.0,0.19984]
[1778860869058,47.76,79133.02,0.0,-0.99913,0.0,0.19984]
[1778860869373,47.76,79136.2,0.0,-0.99913,0.0,0.20047]
[1778860870394,47.76,79136.2,0.0,-0.99913,0.0,0.20047]
[1778860870559,47.76,79137.65,0.0,-0.99913,0.0,0.20075]
[1778860873245,47.76,79138.85,0.0,-0.99913,0.0,0.20099]
[1778860873310,47.76,79138.85,0.0,-0.99913,0.0,0.20099]
[1778860873403,47.76,79139.44,0.0,-0.99913,0.0,0.2011]
[1778860874412,47.76,79137.73,0.0,-0.99913,0.0,0.20077]
[1778860875418,47.76,79118.99,0.0,-0.99915,0.0,0.1971]
[1778860876425,47.76,79111.12,0.0,-0.99915,0.0,0.19558]
[1778860876631,47.76,79111.12,0.0,-0.99915,0.0,0.19558]
[1778860876808,47.76,79111.12,0.0,-0.99915,0.0,0.19558]
[1778860877432,47.76,79111.14,0.0,-0.99915,0.0,0.19559]
[1778860877815,47.76,79111.14,0.0,-0.99915,0.0,0.19559]
[1778860878058,47.76,79111.14,0.0,-0.99915,0.0,0.19559]
[1778860878441,47.76,79114.01,0.0,-0.99915,0.0,0.19614]
[1778860881462,47.76,79116.74,0.0,-0.99915,0.0,0.19667]
[1778860882407,47.76,79116.74,0.0,-0.99915,0.0,0.19667]
[1778860882469,47.76,79122.38,0.0,-0.99914,0.0,0.19776]
[1778860882560,47.76,79122.38,0.0,-0.99914,0.0,0.19776]
[1778860883476,47.76,79120.4,0.0,-0.99914,0.0,0.19738]
[1778860883940,47.76,79120.4,0.0,-0.99914,0.0,0.19738]
[1778860884059,47.76,79120.4,0.0,-0.99914,0.0,0.19738]
[1778860887324,47.76,79118.5,0.0,-0.99915,0.0,0.19701]
[1778860888698,47.76,79116.87,0.0,-0.99915,0.0,0.19669]
[1778860888811,47.76,79116.87,0.0,-0.99915,0.0,0.19669]
[1778860889518,47.76,79120.41,0.0,-0.99914,0.0,0.19738]
[1778860891310,47.76,79120.41,0.0,-0.99914,0.0,0.19738]
[1778860891333,47.76,79121.93,0.0,-0.99914,0.0,0.19739]
[1778860892834,47.76,79122.54,0.0,-0.99914,0.0,0.19751]
[1778860893059,47.76,79122.54,0.0,-0.99914,0.0,0.19751]
[1778860893546,47.76,79129.96,0.0,-0.99914,0.0,0.19896]
[1778860894553,47.76,79133.23,0.0,-0.99913,0.0,0.1996]
[1778860896146,47.76,79133.23,0.0,-0.99913,0.0,0.1996]
[1778860896312,47.76,79133.23,0.0,-0.99913,0.0,0.1996]
[1778860896413,47.76,79136.1,0.0,-0.99913,0.0,0.20016]
[1778860896567,47.76,79134.45,0.0,-0.99913,0.0,0.19984]
[1778860899588,47.76,79132.19,0.0,-0.99913,0.0,0.19939]
[1778860901310,47.76,79132.19,0.0,-0.99913,0.0,0.19939]
[1778860901412,47.76,79128.79,0.0,-0.99914,0.0,0.19873]
[1778860901602,47.76,79133.67,0.0,-0.99913,0.0,0.19968]
[1778860902931,47.76,79133.67,0.0,-0.99913,0.0,0.19968]
[1778860903059,47.76,79133.67,0.0,-0.99913,0.0,0.19968]
[1778860903088,47.76,79140.46,0.0,-0.99913,0.0,0.20102]
[1778860905312,47.76,79140.88,0.0,-0.99913,0.0,0.2011]
[1778860905409,47.76,79141.84,0.0,-0.99913,0.0,0.20129]
[1778860907364,47.76,79141.8,0.0,-0.99913,0.0,0.20128]
[1778860907407,47.76,79144.65,0.0,-0.99912,0.0,0.20185]
[1778860907561,47.76,79144.65,0.0,-0.99912,0.0,0.20185]
[1778860911961,47.76,79145.22,0.0,-0.99912,0.0,0.20196]
[1778860912059,47.76,79145.22,0.0,-0.99912,0.0,0.20196]
[1778860917731,47.76,79145.03,0.0,-0.99912,0.0,0.20192]
[1778860917807,47.76,79145.03,0.0,-0.99912,0.0,0.20192]
[1778860917974,47.76,79145.16,0.0,-0.99912,0.0,0.20195]
[1778860918703,47.76,79145.16,0.0,-0.99912,0.0,0.20195]
[1778860918809,47.76,79145.16,0.0,-0.99912,0.0,0.20195]
[1778860918910,47.76,79147.86,0.0,-0.99912,0.0,0.20248]
[1778860922669,47.76,79148.3,0.0,-0.99912,0.0,0.20257]
[1778860922808,47.76,79148.3,0.0,-0.99912,0.0,0.20257]
[1778860923266,47.76,79148.3,0.0,-0.99912,0.0,0.20257]
[1778860923309,47.76,79148.3,0.0,-0.99912,0.0,0.20257]
[1778860923367,47.76,79147.67,0.0,-0.99912,0.0,0.20245]
[1778860923757,47.76,79149.13,0.0,-0.99912,0.0,0.20274]
[1778860928792,47.76,79148.64,0.0,-0.99912,0.0,0.20264]
[1778860929802,47.76,79145.52,0.0,-0.99912,0.0,0.20202]
[1778860930808,47.76,79151.56,0.0,-0.99912,0.0,0.20322]
[1778860931786,47.76,79151.56,0.0,-0.99912,0.0,0.20322]
[1778860931809,47.76,79151.56,0.0,-0.99912,0.0,0.20322]
[1778860934873,47.76,79151.77,0.0,-0.99912,0.0,0.20326]
[1778860934974,47.76,79154.11,0.0,-0.99911,0.0,0.20373]
[1778860935729,47.76,79154.11,0.0,-0.99911,0.0,0.20373]
[1778860935809,47.76,79154.11,0.0,-0.99911,0.0,0.20373]
[1778860939871,47.76,79156.95,0.0,-0.99911,0.0,0.2043]
[1778860941335,47.76,79156.95,0.0,-0.99911,0.0,0.2043]
[1778860941560,47.76,79156.95,0.0,-0.99911,0.0,0.2043]
[1778860941885,47.76,79163.58,0.0,-0.99911,0.0,0.20563]
[1778860942892,47.76,79168.51,0.0,-0.9991,0.0,0.20662]
[1778860945877,47.76,79169.89,0.0,-0.9991,0.0,0.2069]
[1778860946067,47.76,79169.89,0.0,-0.9991,0.0,0.2069]
[1778860946156,47.76,79170.33,0.0,-0.9991,0.0,0.20699]
[1778860946879,47.76,79170.33,0.0,-0.9991,0.0,0.20699]
[1778860947058,47.76,79170.33,0.0,-0.9991,0.0,0.20699]
[1778860948936,47.76,79166.05,0.0,-0.9991,0.0,0.20613]
[1778860949942,47.76,79160.15,0.0,-0.99911,0.0,0.20494]
[1778860951084,47.76,79160.15,0.0,-0.99911,0.0,0.20494]
[1778860951308,47.76,79160.15,0.0,-0.99911,0.0,0.20494]
[1778860954977,47.76,79152.06,0.0,-0.99912,0.0,0.20303]
[1778860955984,47.76,79147.67,0.0,-0.99912,0.0,0.20216]
[1778860956843,47.76,79147.67,0.0,-0.99912,0.0,0.20216]
[1778860957058,47.76,79147.67,0.0,-0.99912,0.0,0.20216]
[1778860957765,47.76,79147.57,0.0,-0.99912,0.0,0.20214]
[1778860957809,47.76,79147.57,0.0,-0.99912,0.0,0.20214]
[1778860957998,47.76,79147.67,0.0,-0.99912,0.0,0.20216]
[1778860963034,47.76,79150.35,0.0,-0.99912,0.0,0.20269]
[1778860967068,47.76,79153.27,0.0,-0.99912,0.0,0.20327]
[1778860968382,47.76,79153.27,0.0,-0.99912,0.0,0.20327]
[1778860968560,47.76,79153.27,0.0,-0.99912,0.0,0.20327]
[1778860974336,47.76,79154.36,0.0,-0.99912,0.0,0.20349]
[1778860974558,47.76,79154.36,0.0,-0.99912,0.0,0.20349]
[1778860974410,47.76,79157.91,0.0,-0.99911,0.0,0.2042]
[1778860974663,47.76,79157.91,0.0,-0.99911,0.0,0.2042]
[1778860974808,47.76,79157.91,0.0,-0.99911,0.0,0.2042]
[1778860975124,47.76,79157.05,0.0,-0.99911,0.0,0.20403]
[1778860980165,47.76,79158.36,0.0,-0.99911,0.0,0.20429]
[1778860982179,47.76,79153.51,0.0,-0.99912,0.0,0.20332]
[1778860983172,47.76,79153.51,0.0,-0.99912,0.0,0.20332]
[1778860983309,47.76,79153.51,0.0,-0.99912,0.0,0.20332]
[1778860983410,47.76,79156.8,0.0,-0.99911,0.0,0.20398]
[1778860985555,47.76,79154.69,0.0,-0.99911,0.0,0.20356]
[1778860985807,47.76,79152.45,0.0,-0.99912,0.0,0.20311]
[1778860986515,47.76,79152.45,0.0,-0.99912,0.0,0.20311]
[1778860986559,47.76,79152.45,0.0,-0.99912,0.0,0.20311]
[1778860987214,47.76,79151.8,0.0,-0.99912,0.0,0.20298]
[1778860989228,47.76,79155.19,0.0,-0.99911,0.0,0.20366]
[1778860989964,47.76,79155.19,0.0,-0.99911,0.0,0.20366]
[1778860990057,47.76,79155.19,0.0,-0.99911,0.0,0.20366]
[1778860994264,47.76,79136.88,0.0,-0.99913,0.0,0.20003]
[1778860995271,47.76,79128.16,0.0,-0.99914,0.0,0.19832]
[1778860996279,47.76,79125.19,0.0,-0.99914,0.0,0.19774]
[1778860998871,47.76,79125.5,0.0,-0.99914,0.0,0.1978]
[1778860999059,47.76,79125.5,0.0,-0.99914,0.0,0.1978]
[1778861001156,47.76,79125.4,0.0,-0.99914,0.0,0.19778]
[1778861001310,47.76,79125.4,0.0,-0.99914,0.0,0.19778]
[1778861001314,47.76,79125.02,0.0,-0.99914,0.0,0.19771]
[1778861004335,47.76,79120.81,0.0,-0.99915,0.0,0.19689]
[1778861009505,47.76,79123.2,0.0,-0.99914,0.0,0.19736]
[1778861009563,47.76,79123.2,0.0,-0.99914,0.0,0.19736]
[1778861011385,47.76,79127.16,0.0,-0.99914,0.0,0.19784]
[1778861014342,47.76,79128.36,0.0,-0.99914,0.0,0.19808]
[1778861014558,47.76,79128.36,0.0,-0.99914,0.0,0.19808]
[1778861016476,47.76,79129.04,0.0,-0.99914,0.0,0.19821]
[1778861016559,47.76,79129.04,0.0,-0.99914,0.0,0.19821]
[1778861016577,47.76,79128.79,0.0,-0.99914,0.0,0.19816]
[1778861022465,47.76,79129.58,0.0,-0.99914,0.0,0.19832]
[1778861027502,47.76,79129.55,0.0,-0.99914,0.0,0.19831]
[1778861030433,47.76,79129.98,0.0,-0.99914,0.0,0.19839]
[1778861030559,47.76,79129.98,0.0,-0.99914,0.0,0.19839]
[1778861032537,47.76,79132.84,0.0,-0.99914,0.0,0.19895]
[1778861034928,47.76,79132.74,0.0,-0.99914,0.0,0.19893]
[1778861035057,47.76,79132.74,0.0,-0.99914,0.0,0.19893]
[1778861035167,47.76,79132.74,0.0,-0.99914,0.0,0.19893]
[1778861035309,47.76,79132.74,0.0,-0.99914,0.0,0.19893]
[1778861035558,47.76,79133.45,0.0,-0.99914,0.0,0.19907]
[1778861040593,47.76,79133.59,0.0,-0.99914,0.0,0.1991]
[1778861044629,47.76,79136.77,0.0,-0.99913,0.0,0.19972]
[1778861045636,47.76,79141.35,0.0,-0.99913,0.0,0.20062]
[1778861046063,47.76,79141.35,0.0,-0.99913,0.0,0.20062]
[1778861046308,47.76,79141.35,0.0,-0.99913,0.0,0.20062]
[1778861051678,47.76,79142.56,0.0,-0.99913,0.0,0.20086]
[1778861052685,47.76,79149.13,0.0,-0.99912,0.0,0.20216]
[1778861053508,47.76,79149.13,0.0,-0.99912,0.0,0.20216]
[1778861053559,47.76,79149.13,0.0,-0.99912,0.0,0.20216]
[1778861053692,47.76,79152.95,0.0,-0.99912,0.0,0.20292]
[1778861054699,47.76,79152.87,0.0,-0.99912,0.0,0.2029]
[1778861057146,47.76,79153.18,0.0,-0.99912,0.0,0.20297]
[1778861057309,47.76,79153.18,0.0,-0.99912,0.0,0.20297]
[1778861057315,47.76,79154.09,0.0,-0.99912,0.0,0.20315]
[1778861061202,47.76,79152.26,0.0,-0.99912,0.0,0.20278]
[1778861061309,47.76,79152.26,0.0,-0.99912,0.0,0.20278]
[1778861066053,47.76,79153.4,0.0,-0.99912,0.0,0.20301]
[1778861066057,47.76,79153.4,0.0,-0.99912,0.0,0.20301]
[1778861066783,47.76,79146.46,0.0,-0.99912,0.0,0.20163]
[1778861067790,47.76,79143.9,0.0,-0.99913,0.0,0.20113]
[1778861069144,47.76,79143.9,0.0,-0.99913,0.0,0.20113]
[1778861069311,47.76,79143.9,0.0,-0.99913,0.0,0.20113]
[1778861069412,47.76,79142.71,0.0,-0.99913,0.0,0.20089]
[1778861070151,47.76,79142.71,0.0,-0.99913,0.0,0.20089]
[1778861070308,47.76,79142.71,0.0,-0.99913,0.0,0.20089]
[1778861070811,47.76,79150.56,0.0,-0.99912,0.0,0.20244]
[1778861073030,47.76,79150.7,0.0,-0.99912,0.0,0.20218]
[1778861073060,47.76,79150.7,0.0,-0.99912,0.0,0.20218]
[1778861073521,47.76,79150.7,0.0,-0.99912,0.0,0.20218]
[1778861073559,47.76,79150.7,0.0,-0.99912,0.0,0.20218]
[1778861073660,47.76,79151.48,0.0,-0.99912,0.0,0.20234]
[1778861074839,47.76,79155.68,0.0,-0.99912,0.0,0.20318]
[1778861075846,47.76,79160.74,0.0,-0.99911,0.0,0.20419]
[1778861079501,47.76,79161.94,0.0,-0.99911,0.0,0.20443]
[1778861079564,47.76,79161.94,0.0,-0.99911,0.0,0.20443]
[1778861082087,47.76,79157.57,0.0,-0.99911,0.0,0.20355]
[1778861082309,47.76,79157.57,0.0,-0.99911,0.0,0.20355]
[1778861082350,47.76,79157.54,0.0,-0.99911,0.0,0.20355]
[1778861086927,47.76,79162.74,0.0,-0.99911,0.0,0.20459]
[1778861091960,47.76,79162.97,0.0,-0.99911,0.0,0.20463]
[1778861095312,47.76,79165.17,0.0,-0.99911,0.0,0.20507]
[1778861101027,47.76,79171.61,0.0,-0.9991,0.0,0.20637]
[1778861102060,47.76,79171.61,0.0,-0.9991,0.0,0.20637]
[1778861102308,47.76,79171.61,0.0,-0.9991,0.0,0.20637]
[1778861102409,47.76,79171.51,0.0,-0.9991,0.0,0.20635]
[1778861102947,47.76,79171.51,0.0,-0.9991,0.0,0.20635]
[1778861103063,47.76,79171.51,0.0,-0.9991,0.0,0.20635]
[1778861105055,47.76,79182.27,0.0,-0.99909,0.0,0.20854]
[1778861106063,47.76,79185.78,0.0,-0.99909,0.0,0.20925]
[1778861107069,47.76,79188.97,0.0,-0.99909,0.0,0.20991]
[1778861109083,47.76,79192.99,0.0,-0.99908,0.0,0.21073]
[1778861111097,47.76,79196.46,0.0,-0.99908,0.0,0.21145]
[1778861112104,47.76,79192.68,0.0,-0.99908,0.0,0.21067]
[1778861113987,47.76,79191.33,0.0,-0.99908,0.0,0.21039]
[1778861114061,47.76,79191.33,0.0,-0.99908,0.0,0.21039]
[1778861114096,47.76,79191.33,0.0,-0.99908,0.0,0.21039]
[1778861114308,47.76,79191.33,0.0,-0.99908,0.0,0.21039]
[1778861114335,47.76,79191.45,0.0,-0.99908,0.0,0.21042]
[1778861117139,47.76,79194.43,0.0,-0.99908,0.0,0.21103]
[1778861120160,47.76,79197.53,0.0,-0.99908,0.0,0.21167]
[1778861122626,47.76,79195.87,0.0,-0.99908,0.0,0.21133]
[1778861122728,47.76,79193.23,0.0,-0.99908,0.0,0.21078]
[1778861122809,47.76,79193.23,0.0,-0.99908,0.0,0.21078]
[1778861122987,47.76,79193.23,0.0,-0.99908,0.0,0.21078]
[1778861123058,47.76,79193.23,0.0,-0.99908,0.0,0.21078]
[1778861126203,47.76,79190.17,0.0,-0.99908,0.0,0.21015]
[1778861126923,47.76,79190.17,0.0,-0.99908,0.0,0.21015]
[1778861126972,47.76,79190.17,0.0,-0.99908,0.0,0.21015]
[1778861127060,47.76,79190.17,0.0,-0.99908,0.0,0.21015]
[1778861127209,47.76,79189.1,0.0,-0.99908,0.0,0.20993]
[1778861132244,47.76,79189.47,0.0,-0.99909,0.0,0.20971]
[1778861137279,47.76,79189.06,0.0,-0.99909,0.0,0.20963]
[1778861138065,47.76,79189.06,0.0,-0.99909,0.0,0.20963]
[1778861138144,47.76,79189.06,0.0,-0.99909,0.0,0.20963]
[1778861138311,47.76,79189.06,0.0,-0.99909,0.0,0.20963]
[1778861138412,47.76,79190.47,0.0,-0.99908,0.0,0.20992]
[1778861140300,47.76,79193.5,0.0,-0.99908,0.0,0.21054]
[1778861145335,47.76,79190.84,0.0,-0.99908,0.0,0.20999]
[1778861147349,47.76,79203.08,0.0,-0.99907,0.0,0.21252]
[1778861148357,47.76,79208.1,0.0,-0.99907,0.0,0.21356]
[1778861149960,47.76,79207.89,0.0,-0.99907,0.0,0.21352]
[1778861150060,47.76,79207.89,0.0,-0.99907,0.0,0.21352]
[1778861150093,47.76,79207.89,0.0,-0.99907,0.0,0.21352]
[1778861150309,47.76,79207.89,0.0,-0.99907,0.0,0.21352]
[1778861150370,47.76,79207.78,0.0,-0.99907,0.0,0.2135]
[1778861155405,47.76,79208.73,0.0,-0.99907,0.0,0.21369]
[1778861156521,47.76,79208.73,0.0,-0.99907,0.0,0.21369]
[1778861156561,47.76,79208.73,0.0,-0.99907,0.0,0.21369]
[1778861156662,47.76,79208.73,0.0,-0.99907,0.0,0.21369]
[1778861162454,47.76,79205.62,0.0,-0.99907,0.0,0.21305]
[1778861165383,47.76,79204.19,0.0,-0.99907,0.0,0.21275]
[1778861165561,47.76,79204.19,0.0,-0.99907,0.0,0.21275]
[1778861171517,47.76,79205.52,0.0,-0.99907,0.0,0.21303]
[1778861172926,47.76,79207.33,0.0,-0.99907,0.0,0.2134]
[1778861173005,47.76,79207.33,0.0,-0.99907,0.0,0.2134]
[1778861173058,47.76,79207.33,0.0,-0.99907,0.0,0.2134]
[1778861173533,47.76,79207.22,0.0,-0.99907,0.0,0.21338]
[1778861174538,47.76,79210.8,0.0,-0.99907,0.0,0.21413]
[1778861176374,47.76,79212.46,0.0,-0.99906,0.0,0.21447]
[1778861176559,47.76,79212.46,0.0,-0.99906,0.0,0.21447]
[1778861176660,47.76,79212.95,0.0,-0.99906,0.0,0.21458]
[1778861178566,47.76,79215.89,0.0,-0.99906,0.0,0.21519]
[1778861179573,47.76,79211.79,0.0,-0.99906,0.0,0.21433]
[1778861180580,47.76,79207.18,0.0,-0.99907,0.0,0.21337]
[1778861181430,47.76,79207.18,0.0,-0.99907,0.0,0.21337]
[1778861181439,47.76,79207.18,0.0,-0.99907,0.0,0.21337]
[1778861181559,47.76,79207.18,0.0,-0.99907,0.0,0.21337]
[1778861181587,47.76,79206.47,0.0,-0.99907,0.0,0.21322]
[1778861186623,47.76,79206.78,0.0,-0.99907,0.0,0.21329]
[1778861190919,47.76,79205.54,0.0,-0.99907,0.0,0.21303]
[1778861190923,47.76,79205.54,0.0,-0.99907,0.0,0.21303]
[1778861191058,47.76,79205.54,0.0,-0.99907,0.0,0.21303]
[1778861191659,47.76,79205.59,0.0,-0.99907,0.0,0.21274]
[1778861193673,47.76,79200.7,0.0,-0.99908,0.0,0.21173]
[1778861194681,47.76,79191.51,0.0,-0.99909,0.0,0.20983]
[1778861195688,47.76,79189.05,0.0,-0.99909,0.0,0.20933]
[1778861197626,47.76,79187.1,0.0,-0.99909,0.0,0.20893]
[1778861197697,47.76,79187.1,0.0,-0.99909,0.0,0.20893]
[1778861197809,47.76,79187.1,0.0,-0.99909,0.0,0.20893]
[1778861197704,47.76,79187.44,0.0,-0.99909,0.0,0.209]
[1778861200727,47.76,79184.71,0.0,-0.99909,0.0,0.20844]
[1778861205762,47.76,79179.89,0.0,-0.9991,0.0,0.20746]
[1778861206778,47.76,79158.72,0.0,-0.99912,0.0,0.2032]
[1778861207782,47.76,79141.26,0.0,-0.99913,0.0,0.19975]
[1778861208790,47.76,79138.43,0.0,-0.99913,0.0,0.19919]
[1778861209797,47.76,79138.84,0.0,-0.99913,0.0,0.19927]
[1778861214188,47.76,79138.59,0.0,-0.99913,0.0,0.19922]
[1778861214295,47.76,79138.59,0.0,-0.99913,0.0,0.19922]
[1778861214312,47.76,79138.59,0.0,-0.99913,0.0,0.19922]
[1778861214836,47.76,79137.2,0.0,-0.99914,0.0,0.19895]
[1778861215842,47.76,79130.3,0.0,-0.99914,0.0,0.19761]
[1778861216849,47.76,79127.24,0.0,-0.99915,0.0,0.19701]
[1778861217856,47.76,79124.56,0.0,-0.99915,0.0,0.19649]
[1778861220877,47.76,79121.89,0.0,-0.99915,0.0,0.19598]
[1778861225914,47.76,79128.24,0.0,-0.99914,0.0,0.19721]
[1778861227928,47.76,79126.07,0.0,-0.99915,0.0,0.19679]
[1778861229263,47.76,79126.07,0.0,-0.99915,0.0,0.19679]
[1778861229312,47.76,79126.07,0.0,-0.99915,0.0,0.19679]
[1778861229493,47.76,79126.07,0.0,-0.99915,0.0,0.19679]
[1778861229559,47.76,79126.07,0.0,-0.99915,0.0,0.19679]
[1778861229643,47.76,79126.03,0.0,-0.99915,0.0,0.19678]
[1778861230949,47.76,79123.4,0.0,-0.99915,0.0,0.19627]
[1778861232963,47.76,79116.53,0.0,-0.99915,0.0,0.19494]
[1778861234552,47.76,79116.53,0.0,-0.99915,0.0,0.19494]
[1778861234561,47.76,79116.53,0.0,-0.99915,0.0,0.19494]
[1778861234690,47.76,79116.53,0.0,-0.99915,0.0,0.19494]
[1778861234809,47.76,79116.53,0.0,-0.99915,0.0,0.19494]
[1778861234697,47.76,79113.75,0.0,-0.99916,0.0,0.19441]
[1778861236991,47.76,79110.64,0.0,-0.99916,0.0,0.19382]
[1778861239005,47.76,79120.29,0.0,-0.99915,0.0,0.19567]
[1778861240025,47.76,79121.55,0.0,-0.99915,0.0,0.19591]
[1778861241022,47.76,79128.44,0.0,-0.99914,0.0,0.19725]
[1778861242029,47.76,79135.67,0.0,-0.99914,0.0,0.19865]
[1778861243556,47.76,79135.67,0.0,-0.99914,0.0,0.19865]
[1778861243615,47.76,79135.67,0.0,-0.99914,0.0,0.19865]
[1778861243809,47.76,79135.67,0.0,-0.99914,0.0,0.19865]
[1778861243654,47.76,79140.09,0.0,-0.99913,0.0,0.19952]
[1778861245050,47.76,79143.68,0.0,-0.99913,0.0,0.20022]
[1778861249078,47.76,79146.46,0.0,-0.99913,0.0,0.20077]
[1778861250968,47.76,79147.27,0.0,-0.99913,0.0,0.20093]
[1778861251024,47.76,79147.27,0.0,-0.99913,0.0,0.20093]
[1778861251060,47.76,79147.27,0.0,-0.99913,0.0,0.20093]
[1778861251092,47.76,79146.6,0.0,-0.99913,0.0,0.20051]
[1778861252099,47.76,79140.15,0.0,-0.99913,0.0,0.19925]
[1778861253106,47.76,79136.37,0.0,-0.99914,0.0,0.19851]
[1778861253947,47.76,79136.37,0.0,-0.99914,0.0,0.19851]
[1778861254021,47.76,79136.37,0.0,-0.99914,0.0,0.19851]
[1778861254059,47.76,79136.37,0.0,-0.99914,0.0,0.19851]
[1778861254113,47.76,79135.45,0.0,-0.99914,0.0,0.19833]
[1778861257134,47.76,79138.57,0.0,-0.99914,0.0,0.19894]
[1778861260155,47.76,79143.41,0.0,-0.99913,0.0,0.19989]
[1778861260973,47.76,79143.41,0.0,-0.99913,0.0,0.19989]
[1778861261061,47.76,79143.41,0.0,-0.99913,0.0,0.19989]
[1778861261211,47.76,79143.41,0.0,-0.99913,0.0,0.19989]
[1778861261308,47.76,79143.41,0.0,-0.99913,0.0,0.19989]
[1778861261366,47.76,79145.08,0.0,-0.99913,0.0,0.20021]
[1778861264810,47.76,79143.46,0.0,-0.99913,0.0,0.1999]
[1778861264820,47.76,79143.77,0.0,-0.99913,0.0,0.19996]
[1778861266708,47.76,79144.28,0.0,-0.99913,0.0,0.20006]
[1778861266810,47.76,79144.28,0.0,-0.99913,0.0,0.20006]
[1778861268211,47.76,79147.81,0.0,-0.99913,0.0,0.20075]
[1778861269219,47.76,79151.05,0.0,-0.99912,0.0,0.20139]
[1778861274081,47.76,79151.88,0.0,-0.99912,0.0,0.20156]
[1778861274145,47.76,79151.88,0.0,-0.99912,0.0,0.20156]
[1778861274308,47.76,79151.88,0.0,-0.99912,0.0,0.20156]
[1778861274350,47.76,79152.72,0.0,-0.99912,0.0,0.20172]
[1778861280297,47.76,79154.48,0.0,-0.99912,0.0,0.20207]
[1778861284326,47.76,79158.53,0.0,-0.99912,0.0,0.20288]
[1778861285335,47.76,79167.65,0.0,-0.99911,0.0,0.2047]
[1778861286342,47.76,79170.19,0.0,-0.99911,0.0,0.20521]
[1778861288056,47.76,79170.21,0.0,-0.99911,0.0,0.20521]
[1778861288162,47.76,79170.21,0.0,-0.99911,0.0,0.20521]
[1778861288310,47.76,79170.21,0.0,-0.99911,0.0,0.20521]
[1778861288356,47.76,79169.49,0.0,-0.99911,0.0,0.20507]
[1778861291377,47.76,79163.8,0.0,-0.99911,0.0,0.20393]
[1778861292384,47.76,79158.11,0.0,-0.99912,0.0,0.20279]
[1778861293855,47.76,79158.11,0.0,-0.99912,0.0,0.20279]
[1778861293391,47.76,79153.74,0.0,-0.99912,0.0,0.20192]
[1778861293982,47.76,79153.74,0.0,-0.99912,0.0,0.20192]
[1778861294059,47.76,79153.74,0.0,-0.99912,0.0,0.20192]
[1778861294084,47.76,79153.74,0.0,-0.99912,0.0,0.20192]
[1778861295405,47.76,79147.79,0.0,-0.99913,0.0,0.20075]
[1778861297479,47.76,79146.78,0.0,-0.99913,0.0,0.20055]
[1778861297531,47.76,79146.78,0.0,-0.99913,0.0,0.20055]
[1778861297560,47.76,79146.78,0.0,-0.99913,0.0,0.20055]
[1778861297627,47.76,79146.94,0.0,-0.99913,0.0,0.20058]
[1778861303236,47.76,79146.8,0.0,-0.99913,0.0,0.20055]
[1778861303292,47.76,79146.8,0.0,-0.99913,0.0,0.20055]
[1778861303312,47.76,79146.8,0.0,-0.99913,0.0,0.20055]
[1778861303461,47.76,79147.1,0.0,-0.99913,0.0,0.20061]
[1778861305475,47.76,79149.48,0.0,-0.99913,0.0,0.20108]
[1778861308898,47.76,79149.61,0.0,-0.99913,0.0,0.20111]
[1778861308909,47.76,79149.55,0.0,-0.99913,0.0,0.2011]
[1778861309020,47.76,79149.55,0.0,-0.99913,0.0,0.2011]
[1778861309058,47.76,79149.55,0.0,-0.99913,0.0,0.2011]
[1778861313531,47.76,79151.97,0.0,-0.99912,0.0,0.20129]
[1778861318798,47.76,79152.02,0.0,-0.99912,0.0,0.2013]
[1778861318812,47.76,79152.02,0.0,-0.99912,0.0,0.2013]
[1778861318889,47.76,79152.02,0.0,-0.99912,0.0,0.2013]
[1778861318893,47.76,79153.0,0.0,-0.99912,0.0,0.20149]
[1778861319064,47.76,79153.0,0.0,-0.99912,0.0,0.20149]
[1778861323598,47.76,79153.83,0.0,-0.99912,0.0,0.20166]
[1778861323809,47.76,79153.83,0.0,-0.99912,0.0,0.20166]
[1778861326164,47.76,79154.76,0.0,-0.99912,0.0,0.20184]
[1778861326309,47.76,79154.76,0.0,-0.99912,0.0,0.20184]
[1778861326622,47.76,79154.82,0.0,-0.99912,0.0,0.20185]
[1778861328636,47.76,79157.17,0.0,-0.99912,0.0,0.20232]
[1778861333212,47.76,79159.01,0.0,-0.99912,0.0,0.20268]
[1778861333308,47.76,79159.01,0.0,-0.99912,0.0,0.20268]
[1778861338707,47.76,79159.27,0.0,-0.99912,0.0,0.20274]
[1778861343742,47.76,79162.97,0.0,-0.99911,0.0,0.20347]
[1778861346153,47.76,79164.39,0.0,-0.99911,0.0,0.20376]
[1778861346308,47.76,79164.39,0.0,-0.99911,0.0,0.20376]
[1778861346449,47.76,79164.39,0.0,-0.99911,0.0,0.20376]
[1778861346558,47.76,79164.39,0.0,-0.99911,0.0,0.20376]
[1778861346763,47.76,79163.46,0.0,-0.99911,0.0,0.20357]
[1778861351798,47.76,79165.15,0.0,-0.99911,0.0,0.20391]
[1778861352805,47.76,79170.93,0.0,-0.99911,0.0,0.20507]
[1778861353812,47.76,79173.86,0.0,-0.9991,0.0,0.20566]
[1778861354833,47.76,79173.86,0.0,-0.9991,0.0,0.20566]
[1778861354863,47.76,79173.94,0.0,-0.9991,0.0,0.20567]
[1778861355058,47.76,79173.94,0.0,-0.9991,0.0,0.20567]
[1778861355197,47.76,79173.94,0.0,-0.9991,0.0,0.20567]
[1778861355307,47.76,79173.94,0.0,-0.9991,0.0,0.20567]
[1778861355826,47.76,79173.89,0.0,-0.9991,0.0,0.20566]
[1778861360861,47.76,79174.13,0.0,-0.9991,0.0,0.20571]
[1778861365898,47.76,79176.48,0.0,-0.9991,0.0,0.20619]
[1778861366905,47.76,79165.0,0.0,-0.99911,0.0,0.20388]
[1778861367856,47.76,79165.0,0.0,-0.99911,0.0,0.20388]
[1778861367912,47.76,79161.89,0.0,-0.99912,0.0,0.20326]
[1778861368059,47.76,79161.89,0.0,-0.99912,0.0,0.20326]
[1778861368278,47.76,79161.89,0.0,-0.99912,0.0,0.20326]
[1778861368311,47.76,79161.89,0.0,-0.99912,0.0,0.20326]
[1778861368919,47.76,79161.67,0.0,-0.99912,0.0,0.20321]
[1778861370799,47.76,79163.67,0.0,-0.99911,0.0,0.20361]
[1778861370808,47.76,79163.67,0.0,-0.99911,0.0,0.20361]
[1778861371935,47.76,79165.08,0.0,-0.99911,0.0,0.20389]
[1778861371940,47.76,79165.36,0.0,-0.99911,0.0,0.20366]
[1778861372059,47.76,79165.36,0.0,-0.99911,0.0,0.20366]
[1778861372947,47.76,79166.78,0.0,-0.99911,0.0,0.20394]
[1778861377982,47.76,79167.96,0.0,-0.99911,0.0,0.20418]
[1778861379999,47.76,79175.48,0.0,-0.9991,0.0,0.20569]
[1778861380120,47.76,79175.48,0.0,-0.9991,0.0,0.20569]
[1778861380310,47.76,79175.48,0.0,-0.9991,0.0,0.20569]
[1778861381006,47.76,79178.03,0.0,-0.9991,0.0,0.20621]
[1778861382013,47.76,79178.13,0.0,-0.9991,0.0,0.20623]
[1778861387048,47.76,79181.41,0.0,-0.9991,0.0,0.20689]
[1778861388056,47.76,79184.73,0.0,-0.9991,0.0,0.20756]
[1778861389821,47.76,79184.73,0.0,-0.9991,0.0,0.20756]
[1778861389977,47.76,79184.73,0.0,-0.9991,0.0,0.20756]
[1778861389973,47.76,79184.6,0.0,-0.9991,0.0,0.20754]
[1778861390059,47.76,79184.6,0.0,-0.9991,0.0,0.20754]
[1778861390070,47.76,79185.04,0.0,-0.9991,0.0,0.20763]
[1778861392084,47.76,79188.45,0.0,-0.99909,0.0,0.20832]
[1778861394098,47.76,79176.99,0.0,-0.9991,0.0,0.206]
[1778861395678,47.76,79176.99,0.0,-0.9991,0.0,0.206]
[1778861395871,47.76,79171.13,0.0,-0.99911,0.0,0.20482]
[1778861396130,47.76,79171.13,0.0,-0.99911,0.0,0.20482]
[1778861397530,47.76,79170.04,0.0,-0.99911,0.0,0.2046]
[1778861397621,47.76,79171.18,0.0,-0.99911,0.0,0.20483]
[1778861402154,47.76,79173.35,0.0,-0.99911,0.0,0.20526]
[1778861403807,47.76,79173.35,0.0,-0.99911,0.0,0.20526]
[1778861403978,47.76,79173.35,0.0,-0.99911,0.0,0.20526]
[1778861403915,47.76,79175.73,0.0,-0.9991,0.0,0.20574]
[1778861404062,47.76,79175.73,0.0,-0.9991,0.0,0.20574]
[1778861404168,47.76,79175.83,0.0,-0.9991,0.0,0.20576]
[1778861407754,47.76,79174.2,0.0,-0.99911,0.0,0.20543]
[1778861407810,47.76,79174.2,0.0,-0.99911,0.0,0.20543]
[1778861408611,47.76,79172.26,0.0,-0.99911,0.0,0.20504]
[1778861408808,47.76,79172.26,0.0,-0.99911,0.0,0.20504]
[1778861408911,47.76,79171.36,0.0,-0.99911,0.0,0.20486]
[1778861410212,47.76,79174.07,0.0,-0.99911,0.0,0.20541]
[1778861411955,47.76,79174.07,0.0,-0.99911,0.0,0.20541]
[1778861411989,47.76,79169.89,0.0,-0.99911,0.0,0.20457]
[1778861412071,47.76,79169.89,0.0,-0.99911,0.0,0.20457]
[1778861416279,47.76,79171.45,0.0,-0.99911,0.0,0.20488]
[1778861416308,47.76,79171.45,0.0,-0.99911,0.0,0.20488]
[1778861416849,47.76,79171.45,0.0,-0.99911,0.0,0.20488]
[1778861417059,47.76,79171.45,0.0,-0.99911,0.0,0.20488]
[1778861416909,47.76,79169.45,0.0,-0.99911,0.0,0.20448]
[1778861421513,47.76,79168.66,0.0,-0.99911,0.0,0.20432]
[1778861421558,47.76,79168.66,0.0,-0.99911,0.0,0.20432]
[1778861421564,47.76,79168.54,0.0,-0.99911,0.0,0.2043]
[1778861426032,47.76,79169.83,0.0,-0.99911,0.0,0.20456]
[1778861426062,47.76,79169.83,0.0,-0.99911,0.0,0.20456]
[1778861425317,47.76,79180.33,0.0,-0.9991,0.0,0.20667]
[1778861426324,47.76,79184.86,0.0,-0.9991,0.0,0.20759]
[1778861431737,47.76,79186.09,0.0,-0.99909,0.0,0.20784]
[1778861431807,47.76,79186.09,0.0,-0.99909,0.0,0.20784]
[1778861431936,47.76,79186.09,0.0,-0.99909,0.0,0.20784]
[1778861432059,47.76,79186.09,0.0,-0.99909,0.0,0.20784]
[1778861432035,47.76,79186.65,0.0,-0.99909,0.0,0.20766]
[1778861437401,47.76,79186.87,0.0,-0.99909,0.0,0.2077]
[1778861439547,47.76,79186.45,0.0,-0.9991,0.0,0.20762]
[1778861439559,47.76,79186.45,0.0,-0.9991,0.0,0.20762]
[1778861439781,47.76,79186.45,0.0,-0.9991,0.0,0.20762]
[1778861439807,47.76,79186.45,0.0,-0.9991,0.0,0.20762]
[1778861439877,47.76,79189.44,0.0,-0.99909,0.0,0.20823]
[1778861440422,47.76,79193.76,0.0,-0.99909,0.0,0.20911]
[1778861441429,47.76,79196.54,0.0,-0.99909,0.0,0.20968]
[1778861444983,47.76,79196.8,0.0,-0.99909,0.0,0.20973]
[1778861445060,47.76,79196.8,0.0,-0.99909,0.0,0.20973]
[1778861446736,47.76,79196.8,0.0,-0.99909,0.0,0.20973]
[1778861446808,47.76,79196.8,0.0,-0.99909,0.0,0.20973]
[1778861446837,47.76,79196.82,0.0,-0.99909,0.0,0.20974]
[1778861447472,47.76,79199.02,0.0,-0.99908,0.0,0.21019]
[1778861449486,47.76,79200.77,0.0,-0.99908,0.0,0.21055]
[1778861451500,47.76,79198.66,0.0,-0.99908,0.0,0.21011]
[1778861453514,47.76,79202.26,0.0,-0.99908,0.0,0.21086]
[1778861454947,47.76,79202.26,0.0,-0.99908,0.0,0.21086]
[1778861455057,47.76,79202.26,0.0,-0.99908,0.0,0.21086]
[1778861459556,47.76,79200.12,0.0,-0.99908,0.0,0.21041]
[1778861460563,47.76,79194.77,0.0,-0.99909,0.0,0.20932]
[1778861461570,47.76,79188.29,0.0,-0.99909,0.0,0.20799]
[1778861462175,47.76,79188.29,0.0,-0.99909,0.0,0.20799]
[1778861462308,47.76,79188.29,0.0,-0.99909,0.0,0.20799]
[1778861462533,47.76,79188.29,0.0,-0.99909,0.0,0.20799]
[1778861462560,47.76,79188.29,0.0,-0.99909,0.0,0.20799]
[1778861462631,47.76,79186.47,0.0,-0.9991,0.0,0.20762]
[1778861465599,47.76,79167.69,0.0,-0.99911,0.0,0.20384]
[1778861466606,47.76,79153.07,0.0,-0.99913,0.0,0.20093]
[1778861467613,47.76,79146.63,0.0,-0.99913,0.0,0.19966]
[1778861468620,47.76,79145.0,0.0,-0.99913,0.0,0.19934]
[1778861470634,47.76,79142.01,0.0,-0.99914,0.0,0.19876]
[1778861471641,47.76,79139.9,0.0,-0.99914,0.0,0.19835]
[1778861472653,47.76,79136.1,0.0,-0.99914,0.0,0.1976]
[1778861474181,47.76,79135.71,0.0,-0.99914,0.0,0.19753]
[1778861474308,47.76,79135.71,0.0,-0.99914,0.0,0.19753]
[1778861474540,47.76,79135.71,0.0,-0.99914,0.0,0.19753]
[1778861478700,47.76,79132.39,0.0,-0.99915,0.0,0.19688]
[1778861479707,47.76,79125.37,0.0,-0.99915,0.0,0.19553]
[1778861480624,47.76,79125.37,0.0,-0.99915,0.0,0.19553]
[1778861480758,47.76,79125.37,0.0,-0.99915,0.0,0.19553]
[1778861480797,47.76,79124.27,0.0,-0.99915,0.0,0.19531]
[1778861483735,47.76,79122.88,0.0,-0.99915,0.0,0.19505]
[1778861485110,47.76,79122.88,0.0,-0.99915,0.0,0.19505]
[1778861485114,47.76,79124.53,0.0,-0.99915,0.0,0.19536]
[1778861485309,47.76,79124.53,0.0,-0.99915,0.0,0.19536]
[1778861485749,47.76,79127.05,0.0,-0.99915,0.0,0.19585]
[1778861486761,47.76,79130.29,0.0,-0.99915,0.0,0.19648]
[1778861487560,47.76,79130.29,0.0,-0.99915,0.0,0.19648]
[1778861487763,47.76,79132.01,0.0,-0.99915,0.0,0.19681]
[1778861489353,47.76,79134.36,0.0,-0.99914,0.0,0.19727]
[1778861489560,47.76,79134.36,0.0,-0.99914,0.0,0.19727]
[1778861493805,47.76,79129.73,0.0,-0.99915,0.0,0.19609]
[1778861495124,47.76,79129.73,0.0,-0.99915,0.0,0.19609]
[1778861495308,47.76,79127.55,0.0,-0.99915,0.0,0.19567]
[1778861495819,47.76,79123.65,0.0,-0.99915,0.0,0.19492]
[1778861496826,47.76,79120.1,0.0,-0.99916,0.0,0.19423]
[1778861498633,47.76,79121.37,0.0,-0.99916,0.0,0.19448]
[1778861498808,47.76,79121.37,0.0,-0.99916,0.0,0.19448]
[1778861498840,47.76,79124.19,0.0,-0.99915,0.0,0.19502]
[1778861500862,47.76,79125.21,0.0,-0.99915,0.0,0.19522]
[1778861501059,47.76,79125.21,0.0,-0.99915,0.0,0.19522]
[1778861501160,47.76,79125.61,0.0,-0.99915,0.0,0.19529]
[1778861501521,47.76,79125.61,0.0,-0.99915,0.0,0.19529]
[1778861501561,47.76,79125.61,0.0,-0.99915,0.0,0.19529]
[1778861501861,47.76,79128.88,0.0,-0.99915,0.0,0.19592]
[1778861506896,47.76,79125.17,0.0,-0.99915,0.0,0.19521]
[1778861507617,47.76,79125.17,0.0,-0.99915,0.0,0.19521]
[1778861507808,47.76,79125.17,0.0,-0.99915,0.0,0.19521]
[1778861507903,47.76,79126.12,0.0,-0.99915,0.0,0.19539]
[1778861508910,47.76,79130.21,0.0,-0.99915,0.0,0.19618]
[1778861512093,47.76,79133.95,0.0,-0.99915,0.0,0.1969]
[1778861512938,47.76,79138.02,0.0,-0.99914,0.0,0.1977]
[1778861514952,47.76,79143.74,0.0,-0.99914,0.0,0.19881]
[1778861515562,47.76,79143.74,0.0,-0.99914,0.0,0.19881]
[1778861515766,47.76,79143.74,0.0,-0.99914,0.0,0.19881]
[1778861515809,47.76,79143.74,0.0,-0.99914,0.0,0.19881]
[1778861515959,47.76,79143.88,0.0,-0.99914,0.0,0.19884]
[1778861519987,47.76,79137.71,0.0,-0.99914,0.0,0.19764]
[1778861520994,47.76,79133.98,0.0,-0.99915,0.0,0.19691]
[1778861522939,47.76,79136.67,0.0,-0.99914,0.0,0.19743]
[1778861523058,47.76,79136.67,0.0,-0.99914,0.0,0.19743]
[1778861527049,47.76,79133.45,0.0,-0.99915,0.0,0.19681]
[1778861527899,47.76,79133.45,0.0,-0.99915,0.0,0.19681]
[1778861528058,47.76,79133.45,0.0,-0.99915,0.0,0.19681]
[1778861528085,47.76,79133.45,0.0,-0.99915,0.0,0.19681]
[1778861528099,47.76,79132.18,0.0,-0.99915,0.0,0.19656]
[1778861528308,47.76,79132.18,0.0,-0.99915,0.0,0.19656]
[1778861533100,47.76,79127.72,0.0,-0.99915,0.0,0.1957]
[1778861534107,47.76,79122.35,0.0,-0.99916,0.0,0.19467]
[1778861535243,47.76,79122.07,0.0,-0.99916,0.0,0.19461]
[1778861535311,47.76,79122.07,0.0,-0.99916,0.0,0.19461]
[1778861538136,47.76,79125.26,0.0,-0.99915,0.0,0.19523]
[1778861540208,47.76,79126.77,0.0,-0.99915,0.0,0.19552]
[1778861540309,47.76,79126.47,0.0,-0.99915,0.0,0.19546]
[1778861540474,47.76,79126.47,0.0,-0.99915,0.0,0.19546]
[1778861540560,47.76,79126.47,0.0,-0.99915,0.0,0.19546]
[1778861541157,47.76,79126.83,0.0,-0.99915,0.0,0.19553]
[1778861545675,47.76,79128.4,0.0,-0.99915,0.0,0.19583]
[1778861545810,47.76,79128.4,0.0,-0.99915,0.0,0.19583]
[1778861551227,47.76,79129.22,0.0,-0.99915,0.0,0.19571]
[1778861556262,47.76,79129.5,0.0,-0.99915,0.0,0.19576]
[1778861561297,47.76,79130.25,0.0,-0.99915,0.0,0.19591]
[1778861563314,47.76,79138.87,0.0,-0.99914,0.0,0.19758]
[1778861564959,47.76,79138.87,0.0,-0.99914,0.0,0.19758]
[1778861565059,47.76,79138.87,0.0,-0.99914,0.0,0.19758]
[1778861565160,47.76,79141.51,0.0,-0.99914,0.0,0.19809]
[1778861565346,47.76,79141.51,0.0,-0.99914,0.0,0.19809]
[1778861565566,47.76,79141.51,0.0,-0.99914,0.0,0.19809]
[1778861565667,47.76,79142.23,0.0,-0.99914,0.0,0.19823]
[1778861570363,47.76,79145.78,0.0,-0.99914,0.0,0.19893]
[1778861574048,47.76,79147.33,0.0,-0.99913,0.0,0.19923]
[1778861574058,47.76,79147.33,0.0,-0.99913,0.0,0.19923]
[1778861579427,47.76,79148.52,0.0,-0.99913,0.0,0.19946]
[1778861581445,47.76,79155.76,0.0,-0.99913,0.0,0.20089]
[1778861582451,47.76,79161.52,0.0,-0.99912,0.0,0.20203]
[1778861584062,47.76,79161.52,0.0,-0.99912,0.0,0.20203]
[1778861584308,47.76,79163.63,0.0,-0.99912,0.0,0.20245]
[1778861584708,47.76,79163.63,0.0,-0.99912,0.0,0.20245]
[1778861584808,47.76,79163.63,0.0,-0.99912,0.0,0.20245]
[1778861584909,47.76,79165.04,0.0,-0.99912,0.0,0.20273]
[1778861586481,47.76,79168.5,0.0,-0.99911,0.0,0.20342]
[1778861587488,47.76,79172.92,0.0,-0.99911,0.0,0.2043]
[1778861589809,47.76,79175.45,0.0,-0.99911,0.0,0.20481]
[1778861590059,47.76,79175.45,0.0,-0.99911,0.0,0.20481]
[1778861595547,47.76,79179.21,0.0,-0.9991,0.0,0.20557]
[1778861596792,47.76,79179.21,0.0,-0.9991,0.0,0.20557]
[1778861596811,47.76,79179.21,0.0,-0.9991,0.0,0.20557]
[1778861599575,47.76,79184.38,0.0,-0.9991,0.0,0.20661]
[1778861600582,47.76,79189.35,0.0,-0.99909,0.0,0.20762]
[1778861601682,47.76,79189.35,0.0,-0.99909,0.0,0.20762]
[1778861601808,47.76,79189.35,0.0,-0.99909,0.0,0.20762]
[1778861602696,47.76,79189.84,0.0,-0.99909,0.0,0.20772]
[1778861602808,47.76,79189.84,0.0,-0.99909,0.0,0.20772]
[1778861602903,47.76,79190.06,0.0,-0.99909,0.0,0.20776]
[1778861604610,47.76,79194.31,0.0,-0.99909,0.0,0.20863]
[1778861608056,47.76,79195.23,0.0,-0.99909,0.0,0.20882]
[1778861608071,47.76,79195.23,0.0,-0.99909,0.0,0.20882]
[1778861612714,47.76,79196.0,0.0,-0.99909,0.0,0.20868]
[1778861612812,47.76,79196.0,0.0,-0.99909,0.0,0.20868]
[1778861613058,47.76,79196.0,0.0,-0.99909,0.0,0.20868]
[1778861613103,47.76,79195.12,0.0,-0.99909,0.0,0.2085]
[1778861617702,47.76,79199.12,0.0,-0.99909,0.0,0.20932]
[1778861619234,47.76,79199.12,0.0,-0.99909,0.0,0.20932]
[1778861619308,47.76,79198.53,0.0,-0.99909,0.0,0.2092]
[1778861624363,47.76,79196.47,0.0,-0.99909,0.0,0.20878]
[1778861624559,47.76,79196.47,0.0,-0.99909,0.0,0.20878]
[1778861625175,47.76,79196.47,0.0,-0.99909,0.0,0.20878]
[1778861625198,47.76,79197.41,0.0,-0.99909,0.0,0.20897]
[1778861625309,47.76,79197.41,0.0,-0.99909,0.0,0.20897]
[1778861630792,47.76,79204.01,0.0,-0.99908,0.0,0.21032]
[1778861631711,47.76,79204.01,0.0,-0.99908,0.0,0.21032]
[1778861631809,47.76,79204.01,0.0,-0.99908,0.0,0.21032]
[1778861635827,47.76,79189.94,0.0,-0.9991,0.0,0.20744]
[1778861636834,47.76,79182.63,0.0,-0.9991,0.0,0.20596]
[1778861637841,47.76,79180.17,0.0,-0.9991,0.0,0.20547]
[1778861639969,47.76,79179.78,0.0,-0.99911,0.0,0.20539]
[1778861640058,47.76,79179.78,0.0,-0.99911,0.0,0.20539]
[1778861642097,47.76,79182.17,0.0,-0.9991,0.0,0.20587]
[1778861642146,47.76,79182.54,0.0,-0.9991,0.0,0.20595]
[1778861644891,47.76,79185.38,0.0,-0.9991,0.0,0.20652]
[1778861645898,47.76,79188.98,0.0,-0.9991,0.0,0.20725]
[1778861647126,47.76,79188.98,0.0,-0.9991,0.0,0.20725]
[1778861647308,47.76,79188.98,0.0,-0.9991,0.0,0.20725]
[1778861650933,47.76,79184.17,0.0,-0.9991,0.0,0.20628]
[1778861652494,47.76,79182.94,0.0,-0.9991,0.0,0.20603]
[1778861652558,47.76,79182.94,0.0,-0.9991,0.0,0.20603]
[1778861653047,47.76,79182.94,0.0,-0.9991,0.0,0.20603]
[1778861653062,47.76,79182.94,0.0,-0.9991,0.0,0.20603]
[1778861653148,47.76,79183.34,0.0,-0.9991,0.0,0.20611]
[1778861658993,47.76,79181.56,0.0,-0.9991,0.0,0.20575]
[1778861664028,47.76,79181.54,0.0,-0.9991,0.0,0.20574]
[1778861667010,47.76,79181.51,0.0,-0.9991,0.0,0.20574]
[1778861667057,47.76,79181.51,0.0,-0.9991,0.0,0.20574]
[1778861671077,47.76,79171.54,0.0,-0.99911,0.0,0.20345]
[1778861672084,47.76,79168.81,0.0,-0.99912,0.0,0.2029]
[1778861674002,47.76,79170.06,0.0,-0.99912,0.0,0.20315]
[1778861674058,47.76,79170.06,0.0,-0.99912,0.0,0.20315]
[1778861674277,47.76,79170.06,0.0,-0.99912,0.0,0.20315]
[1778861674312,47.76,79170.06,0.0,-0.99912,0.0,0.20315]
[1778861675105,47.76,79170.83,0.0,-0.99911,0.0,0.2033]
[1778861677564,47.76,79170.84,0.0,-0.99911,0.0,0.20331]
[1778861680140,47.76,79166.54,0.0,-0.99912,0.0,0.20245]
[1778861683460,47.76,79166.79,0.0,-0.99912,0.0,0.2025]
[1778861683567,47.76,79166.79,0.0,-0.99912,0.0,0.2025]
[1778861683856,47.76,79166.79,0.0,-0.99912,0.0,0.2025]
[1778861684057,47.76,79166.79,0.0,-0.99912,0.0,0.2025]
[1778861684168,47.76,79166.97,0.0,-0.99912,0.0,0.20253]
[1778861687197,47.76,79175.53,0.0,-0.99911,0.0,0.20424]
[1778861688201,47.76,79183.86,0.0,-0.9991,0.0,0.20592]
[1778861689208,47.76,79184.41,0.0,-0.9991,0.0,0.20603]
[1778861691222,47.76,79181.54,0.0,-0.9991,0.0,0.20545]
[1778861691429,47.76,79181.54,0.0,-0.9991,0.0,0.20545]
[1778861691561,47.76,79181.54,0.0,-0.9991,0.0,0.20545]
[1778861693236,47.76,79186.31,0.0,-0.9991,0.0,0.20642]
[1778861698271,47.76,79183.85,0.0,-0.9991,0.0,0.20592]
[1778861699278,47.76,79174.28,0.0,-0.99911,0.0,0.20399]
[1778861701292,47.76,79170.06,0.0,-0.99912,0.0,0.20315]
[1778861703247,47.76,79168.33,0.0,-0.99912,0.0,0.20281]
[1778861703309,47.76,79168.33,0.0,-0.99912,0.0,0.20281]
[1778861704208,47.76,79167.68,0.0,-0.99912,0.0,0.20268]
[1778861704309,47.76,79167.68,0.0,-0.99912,0.0,0.20268]
[1778861704313,47.76,79166.88,0.0,-0.99912,0.0,0.20252]
[1778861709349,47.76,79166.96,0.0,-0.99912,0.0,0.20253]
[1778861712370,47.76,79171.93,0.0,-0.99911,0.0,0.20352]
[1778861713377,47.76,79177.67,0.0,-0.99911,0.0,0.20467]
[1778861714542,47.76,79177.67,0.0,-0.99911,0.0,0.20467]
[1778861714573,47.76,79177.67,0.0,-0.99911,0.0,0.20467]
[1778861714584,47.76,79179.73,0.0,-0.99911,0.0,0.20509]
[1778861720427,47.76,79179.45,0.0,-0.99911,0.0,0.20503]
[1778861721434,47.76,79169.42,0.0,-0.99912,0.0,0.20302]
[1778861722441,47.76,79166.27,0.0,-0.99912,0.0,0.2024]
[1778861724236,47.76,79166.27,0.0,-0.99912,0.0,0.2024]
[1778861724309,47.76,79166.27,0.0,-0.99912,0.0,0.2024]
[1778861724263,47.76,79167.39,0.0,-0.99912,0.0,0.20262]
[1778861724979,47.76,79167.39,0.0,-0.99912,0.0,0.20262]
[1778861725061,47.76,79167.39,0.0,-0.99912,0.0,0.20262]
[1778861725072,47.76,79164.54,0.0,-0.99912,0.0,0.20205]
[1778861729490,47.76,79167.51,0.0,-0.99912,0.0,0.20264]
[1778861731504,47.76,79170.31,0.0,-0.99912,0.0,0.20291]
[1778861732511,47.76,79173.24,0.0,-0.99911,0.0,0.2035]
[1778861733950,47.76,79173.24,0.0,-0.99911,0.0,0.2035]
[1778861734061,47.76,79173.24,0.0,-0.99911,0.0,0.2035]
[1778861736539,47.76,79166.78,0.0,-0.99912,0.0,0.20221]
[1778861737514,47.76,79166.78,0.0,-0.99912,0.0,0.20221]
[1778861737565,47.76,79166.78,0.0,-0.99912,0.0,0.20221]
[1778861738165,47.76,79166.78,0.0,-0.99912,0.0,0.20221]
[1778861738309,47.76,79166.78,0.0,-0.99912,0.0,0.20221]
[1778861738410,47.76,79163.04,0.0,-0.99912,0.0,0.20147]
[1778861742108,47.76,79161.43,0.0,-0.99912,0.0,0.20115]
[1778861742310,47.76,79161.43,0.0,-0.99912,0.0,0.20115]
[1778861747616,47.76,79162.47,0.0,-0.99912,0.0,0.20135]
[1778861749631,47.76,79156.59,0.0,-0.99913,0.0,0.20019]
[1778861750638,47.76,79150.58,0.0,-0.99913,0.0,0.19901]
[1778861751645,47.76,79144.29,0.0,-0.99914,0.0,0.19778]
[1778861752652,47.76,79140.84,0.0,-0.99914,0.0,0.19711]
[1778861753659,47.76,79137.86,0.0,-0.99915,0.0,0.19653]
[1778861756041,47.76,79138.31,0.0,-0.99915,0.0,0.19662]
[1778861756062,47.76,79138.31,0.0,-0.99915,0.0,0.19662]
[1778861756426,47.76,79138.31,0.0,-0.99915,0.0,0.19662]
[1778861756564,47.76,79138.59,0.0,-0.99915,0.0,0.19668]
[1778861756680,47.76,79138.92,0.0,-0.99915,0.0,0.19674]
[1778861761717,47.76,79141.57,0.0,-0.99914,0.0,0.19725]
[1778861762808,47.76,79141.57,0.0,-0.99914,0.0,0.19725]
[1778861763065,47.76,79141.57,0.0,-0.99914,0.0,0.19725]
[1778861766066,47.76,79140.86,0.0,-0.99914,0.0,0.19712]
[1778861766277,47.76,79140.86,0.0,-0.99914,0.0,0.19712]
[1778861766314,47.76,79145.94,0.0,-0.99914,0.0,0.19811]
[1778861766750,47.76,79150.96,0.0,-0.99913,0.0,0.19909]
[1778861767757,47.76,79155.26,0.0,-0.99913,0.0,0.19993]
[1778861769069,47.76,79155.26,0.0,-0.99913,0.0,0.19993]
[1778861769310,47.76,79155.26,0.0,-0.99913,0.0,0.19993]
[1778861774807,47.76,79160.59,0.0,-0.99913,0.0,0.20098]
[1778861777828,47.76,79168.11,0.0,-0.99912,0.0,0.20247]
[1778861779059,47.76,79168.11,0.0,-0.99912,0.0,0.20247]
[1778861779309,47.76,79168.11,0.0,-0.99912,0.0,0.20247]
[1778861779341,47.76,79168.59,0.0,-0.99912,0.0,0.20257]
[1778861779943,47.76,79168.59,0.0,-0.99912,0.0,0.20257]
[1778861780060,47.76,79168.59,0.0,-0.99912,0.0,0.20257]
[1778861780158,47.76,79168.91,0.0,-0.99912,0.0,0.20263]
[1778861785884,47.76,79169.99,0.0,-0.99912,0.0,0.20285]
[1778861788905,47.76,79161.51,0.0,-0.99912,0.0,0.20116]
[1778861789912,47.76,79155.54,0.0,-0.99913,0.0,0.19999]
[1778861790961,47.76,79155.54,0.0,-0.99913,0.0,0.19999]
[1778861791062,47.76,79155.54,0.0,-0.99913,0.0,0.19999]
[1778861795954,47.76,79159.09,0.0,-0.99913,0.0,0.2004]
[1778861797556,47.76,79160.14,0.0,-0.99913,0.0,0.20061]
[1778861797809,47.76,79160.14,0.0,-0.99913,0.0,0.20061]
[1778861798976,47.76,79139.82,0.0,-0.99915,0.0,0.19663]
[1778861799983,47.76,79140.55,0.0,-0.99915,0.0,0.19677]
[1778861803004,47.76,79137.15,0.0,-0.99915,0.0,0.19612]
[1778861804221,47.76,79137.15,0.0,-0.99915,0.0,0.19612]
[1778861804308,47.76,79137.15,0.0,-0.99915,0.0,0.19612]
[1778861804322,47.76,79140.32,0.0,-0.99915,0.0,0.19673]
[1778861805478,47.76,79140.32,0.0,-0.99915,0.0,0.19673]
[1778861805562,47.76,79141.09,0.0,-0.99914,0.0,0.19688]
[1778861806028,47.76,79142.42,0.0,-0.99914,0.0,0.19714]
[1778861811121,47.76,79143.79,0.0,-0.99914,0.0,0.1974]
[1778861811310,47.76,79143.79,0.0,-0.99914,0.0,0.1974]
[1778861815678,47.76,79143.37,0.0,-0.99914,0.0,0.19732]
[1778861815809,47.76,79143.37,0.0,-0.99914,0.0,0.19732]
[1778861817039,47.76,79144.88,0.0,-0.99914,0.0,0.19762]
[1778861817062,47.76,79144.88,0.0,-0.99914,0.0,0.19762]
[1778861817105,47.76,79142.69,0.0,-0.99914,0.0,0.19719]
[1778861822141,47.76,79144.3,0.0,-0.99914,0.0,0.1975]
[1778861827175,47.76,79144.61,0.0,-0.99914,0.0,0.19756]
[1778861828182,47.76,79140.49,0.0,-0.99915,0.0,0.19676]
[1778861828795,47.76,79140.49,0.0,-0.99915,0.0,0.19676]
[1778861828810,47.76,79140.49,0.0,-0.99915,0.0,0.19676]
[1778861834224,47.76,79138.06,0.0,-0.99915,0.0,0.19629]
[1778861839259,47.76,79134.79,0.0,-0.99915,0.0,0.19566]
[1778861840069,47.76,79134.79,0.0,-0.99915,0.0,0.19566]
[1778861840309,47.76,79134.79,0.0,-0.99915,0.0,0.19566]
[1778861841189,47.76,79136.76,0.0,-0.99915,0.0,0.19604]
[1778861841310,47.76,79136.76,0.0,-0.99915,0.0,0.19604]
[1778861841410,47.76,79135.82,0.0,-0.99915,0.0,0.19586]
[1778861844298,47.76,79133.26,0.0,-0.99915,0.0,0.19536]
[1778861844834,47.76,79133.26,0.0,-0.99915,0.0,0.19536]
[1778861845065,47.76,79133.26,0.0,-0.99915,0.0,0.19536]
[1778861845305,47.76,79129.09,0.0,-0.99916,0.0,0.19456]
[1778861846312,47.76,79124.29,0.0,-0.99916,0.0,0.19364]
[1778861847561,47.76,79121.88,0.0,-0.99916,0.0,0.19318]
[1778861847808,47.76,79121.88,0.0,-0.99916,0.0,0.19318]
[1778861848326,47.76,79120.49,0.0,-0.99916,0.0,0.19292]
[1778861849333,47.76,79117.27,0.0,-0.99917,0.0,0.1923]
[1778861850199,47.76,79117.27,0.0,-0.99917,0.0,0.1923]
[1778861850308,47.76,79117.27,0.0,-0.99917,0.0,0.1923]
[1778861853362,47.76,79127.66,0.0,-0.99916,0.0,0.19401]
[1778861854369,47.76,79132.91,0.0,-0.99915,0.0,0.19502]
[1778861854839,47.76,79132.91,0.0,-0.99915,0.0,0.19502]
[1778861855058,47.76,79132.91,0.0,-0.99915,0.0,0.19502]
[1778861855913,47.76,79133.0,0.0,-0.99915,0.0,0.19503]
[1778861856058,47.76,79133.0,0.0,-0.99915,0.0,0.19503]
[1778861856383,47.76,79133.8,0.0,-0.99915,0.0,0.19519]
[1778861859404,47.76,79137.5,0.0,-0.99915,0.0,0.1959]
[1778861864440,47.76,79138.54,0.0,-0.99915,0.0,0.1961]
[1778861867421,47.76,79136.76,0.0,-0.99915,0.0,0.19576]
[1778861867558,47.76,79136.72,0.0,-0.99915,0.0,0.19575]
[1778861870481,47.76,79142.83,0.0,-0.99914,0.0,0.19693]
[1778861875012,47.76,79143.3,0.0,-0.99914,0.0,0.19703]
[1778861875060,47.76,79143.3,0.0,-0.99914,0.0,0.19703]
[1778861877259,47.76,79143.45,0.0,-0.99914,0.0,0.19705]
[1778861877309,47.76,79143.45,0.0,-0.99914,0.0,0.19705]
[1778861877530,47.76,79143.39,0.0,-0.99914,0.0,0.19704]
[1778861880468,47.76,79143.46,0.0,-0.99914,0.0,0.19706]
[1778861880559,47.76,79143.9,0.0,-0.99914,0.0,0.19714]
[1778861881561,47.76,79128.11,0.0,-0.99916,0.0,0.1941]
[1778861882944,47.76,79128.11,0.0,-0.99916,0.0,0.1941]
[1778861883058,47.76,79128.11,0.0,-0.99916,0.0,0.1941]
[1778861883150,47.76,79127.42,0.0,-0.99916,0.0,0.19396]
[1778861885049,47.76,79127.93,0.0,-0.99916,0.0,0.19406]
[1778861885060,47.76,79127.93,0.0,-0.99916,0.0,0.19406]
[1778861885150,47.76,79131.83,0.0,-0.99915,0.0,0.19481]
[1778861885586,47.76,79136.14,0.0,-0.99915,0.0,0.19564]
[1778861886609,47.76,79136.14,0.0,-0.99915,0.0,0.19564]
[1778861886810,47.76,79136.14,0.0,-0.99915,0.0,0.19564]
[1778861887541,47.76,79136.14,0.0,-0.99915,0.0,0.19564]
[1778861887559,47.76,79136.14,0.0,-0.99915,0.0,0.19564]
[1778861886823,47.76,79141.2,0.0,-0.99915,0.0,0.19662]
[1778861887600,47.76,79144.45,0.0,-0.99914,0.0,0.19725]
[1778861889745,47.76,79148.39,0.0,-0.99914,0.0,0.19802]
[1778861891178,47.76,79148.39,0.0,-0.99914,0.0,0.19802]
[1778861891308,47.76,79148.39,0.0,-0.99914,0.0,0.19802]
[1778861891386,47.76,79148.85,0.0,-0.99914,0.0,0.19811]
[1778861892594,47.76,79148.08,0.0,-0.99914,0.0,0.19796]
[1778861892807,47.76,79148.08,0.0,-0.99914,0.0,0.19796]
[1778861892826,47.76,79139.62,0.0,-0.99915,0.0,0.19631]
[1778861894339,47.76,79139.62,0.0,-0.99915,0.0,0.19631]
[1778861894562,47.76,79139.62,0.0,-0.99915,0.0,0.19631]
[1778861894410,47.76,79137.56,0.0,-0.99915,0.0,0.19591]
[1778861894686,47.76,79137.56,0.0,-0.99915,0.0,0.19591]
[1778861894809,47.76,79137.56,0.0,-0.99915,0.0,0.19591]
[1778861894910,47.76,79139.24,0.0,-0.99915,0.0,0.19624]
[1778861900695,47.76,79145.99,0.0,-0.99914,0.0,0.19755]
[1778861902711,47.76,79150.89,0.0,-0.99914,0.0,0.1985]
[1778861904725,47.76,79147.09,0.0,-0.99914,0.0,0.19776]
[1778861907060,47.76,79147.89,0.0,-0.99914,0.0,0.19792]
[1778861909760,47.76,79133.16,0.0,-0.99915,0.0,0.19507]
[1778861910774,47.76,79129.09,0.0,-0.99916,0.0,0.19428]
[1778861911781,47.76,79125.24,0.0,-0.99916,0.0,0.19327]
[1778861913719,47.76,79123.56,0.0,-0.99916,0.0,0.19295]
[1778861913808,47.76,79123.56,0.0,-0.99916,0.0,0.19295]
[1778861913820,47.76,79122.82,0.0,-0.99916,0.0,0.19281]
[1778861915490,47.76,79122.82,0.0,-0.99916,0.0,0.19281]
[1778861915560,47.76,79122.82,0.0,-0.99916,0.0,0.19281]
[1778861917824,47.76,79125.98,0.0,-0.99916,0.0,0.19341]
[1778861922858,47.76,79126.52,0.0,-0.99916,0.0,0.19351]
[1778861923865,47.76,79123.95,0.0,-0.99916,0.0,0.19302]
[1778861925339,47.76,79123.95,0.0,-0.99916,0.0,0.19302]
[1778861925560,47.76,79123.95,0.0,-0.99916,0.0,0.19302]
[1778861925379,47.76,79121.78,0.0,-0.99916,0.0,0.19261]
[1778861926795,47.76,79121.8,0.0,-0.99916,0.0,0.19261]
[1778861926808,47.76,79121.8,0.0,-0.99916,0.0,0.19261]
[1778861932003,47.76,79123.22,0.0,-0.99916,0.0,0.19288]
[1778861932059,47.76,79123.22,0.0,-0.99916,0.0,0.19288]
[1778861932104,47.76,79124.69,0.0,-0.99916,0.0,0.19316]
[1778861932947,47.76,79124.69,0.0,-0.99916,0.0,0.19316]
[1778861933059,47.76,79124.69,0.0,-0.99916,0.0,0.19316]
[1778861938970,47.76,79124.84,0.0,-0.99916,0.0,0.19319]
[1778861941991,47.76,79128.36,0.0,-0.99916,0.0,0.19386]
[1778861943977,47.76,79130.71,0.0,-0.99916,0.0,0.19431]
[1778861944059,47.76,79130.71,0.0,-0.99916,0.0,0.19431]
[1778861944160,47.76,79131.19,0.0,-0.99916,0.0,0.19441]
[1778861948036,47.76,79137.83,0.0,-0.99915,0.0,0.19568]
[1778861951055,47.76,79140.34,0.0,-0.99915,0.0,0.19617]
[1778861952062,47.76,79143.92,0.0,-0.99914,0.0,0.19686]
[1778861953069,47.76,79146.74,0.0,-0.99914,0.0,0.19741]
[1778861953859,47.76,79146.74,0.0,-0.99914,0.0,0.19741]
[1778861954058,47.76,79146.74,0.0,-0.99914,0.0,0.19741]
[1778861955083,47.76,79131.95,0.0,-0.99916,0.0,0.19455]
[1778861956090,47.76,79127.49,0.0,-0.99916,0.0,0.1937]
[1778861957022,47.76,79127.49,0.0,-0.99916,0.0,0.1937]
[1778861957068,47.76,79127.49,0.0,-0.99916,0.0,0.1937]
[1778861957097,47.76,79128.33,0.0,-0.99916,0.0,0.19386]
[1778861957989,47.76,79128.33,0.0,-0.99916,0.0,0.19386]
[1778861958058,47.76,79128.33,0.0,-0.99916,0.0,0.19386]
[1778861959111,47.76,79124.24,0.0,-0.99916,0.0,0.19308]
[1778861960118,47.76,79118.42,0.0,-0.99917,0.0,0.19197]
[1778861961246,47.76,79118.42,0.0,-0.99917,0.0,0.19197]
[1778861961309,47.76,79118.42,0.0,-0.99917,0.0,0.19197]
[1778861961347,47.76,79116.64,0.0,-0.99917,0.0,0.19163]
[1778861963894,47.76,79116.97,0.0,-0.99917,0.0,0.19169]
[1778861964058,47.76,79116.97,0.0,-0.99917,0.0,0.19169]
[1778861969181,47.76,79117.2,0.0,-0.99917,0.0,0.19174]
[1778861970188,47.76,79121.21,0.0,-0.99916,0.0,0.1925]
[1778861971195,47.76,79124.4,0.0,-0.99916,0.0,0.19283]
[1778861972189,47.76,79124.4,0.0,-0.99916,0.0,0.19283]
[1778861972307,47.76,79124.4,0.0,-0.99916,0.0,0.19283]
[1778861972404,47.76,79124.35,0.0,-0.99916,0.0,0.19282]
[1778861972802,47.76,79124.35,0.0,-0.99916,0.0,0.19282]
[1778861972808,47.76,79124.35,0.0,-0.99916,0.0,0.19282]
[1778861977239,47.76,79131.83,0.0,-0.99916,0.0,0.19425]
[1778861978246,47.76,79135.83,0.0,-0.99915,0.0,0.19502]
[1778861979253,47.76,79142.7,0.0,-0.99915,0.0,0.19634]
[1778861980284,47.76,79142.7,0.0,-0.99915,0.0,0.19634]
[1778861980308,47.76,79142.7,0.0,-0.99915,0.0,0.19634]
[1778861980385,47.76,79142.98,0.0,-0.99915,0.0,0.1964]
[1778861980996,47.76,79142.98,0.0,-0.99915,0.0,0.1964]
[1778861981060,47.76,79142.98,0.0,-0.99915,0.0,0.1964]
[1778861984288,47.76,79146.16,0.0,-0.99914,0.0,0.19702]
[1778861988312,47.76,79148.34,0.0,-0.99914,0.0,0.19744]
[1778861988561,47.76,79148.34,0.0,-0.99914,0.0,0.19744]
[1778861988629,47.76,79150.73,0.0,-0.99914,0.0,0.1979]
[1778861988979,47.76,79150.73,0.0,-0.99914,0.0,0.1979]
[1778861989060,47.76,79150.73,0.0,-0.99914,0.0,0.1979]
[1778861994358,47.76,79152.04,0.0,-0.99914,0.0,0.19816]
[1778861998039,47.76,79151.93,0.0,-0.99914,0.0,0.19814]
[1778861998057,47.76,79151.93,0.0,-0.99914,0.0,0.19814]
[1778861998386,47.76,79151.83,0.0,-0.99914,0.0,0.19812]
[1778861998762,47.76,79151.83,0.0,-0.99914,0.0,0.19812]
[1778861998808,47.76,79151.83,0.0,-0.99914,0.0,0.19812]
[1778862002417,47.76,79156.96,0.0,-0.99913,0.0,0.19912]
[1778862003067,47.76,79156.96,0.0,-0.99913,0.0,0.19912]
[1778862003310,47.76,79156.96,0.0,-0.99913,0.0,0.19912]
[1778862003424,47.76,79156.98,0.0,-0.99913,0.0,0.19913]
[1778862004431,47.76,79150.47,0.0,-0.99914,0.0,0.19785]
[1778862005083,47.76,79150.47,0.0,-0.99914,0.0,0.19785]
[1778862005311,47.76,79150.47,0.0,-0.99914,0.0,0.19785]
[1778862006445,47.76,79146.32,0.0,-0.99914,0.0,0.19705]
[1778862007452,47.76,79150.49,0.0,-0.99914,0.0,0.19786]
[1778862008459,47.76,79159.11,0.0,-0.99913,0.0,0.19954]
[1778862009165,47.76,79159.11,0.0,-0.99913,0.0,0.19954]
[1778862009308,47.76,79159.11,0.0,-0.99913,0.0,0.19954]
[1778862009466,47.76,79163.05,0.0,-0.99913,0.0,0.20032]
[1778862009964,47.76,79163.05,0.0,-0.99913,0.0,0.20032]
[1778862010061,47.76,79163.05,0.0,-0.99913,0.0,0.20032]
[1778862012487,47.76,79168.51,0.0,-0.99912,0.0,0.2014]
[1778862013504,47.76,79168.51,0.0,-0.99912,0.0,0.2014]
[1778862013560,47.76,79168.51,0.0,-0.99912,0.0,0.2014]
[1778862019172,47.76,79170.1,0.0,-0.99912,0.0,0.20171]
[1778862019310,47.76,79170.1,0.0,-0.99912,0.0,0.20171]
[1778862019536,47.76,79169.41,0.0,-0.99912,0.0,0.20158]
[1778862022850,47.76,79170.12,0.0,-0.99912,0.0,0.20172]
[1778862023083,47.76,79170.12,0.0,-0.99912,0.0,0.20172]
[1778862025578,47.76,79167.68,0.0,-0.99912,0.0,0.20123]
[1778862026585,47.76,79170.31,0.0,-0.99912,0.0,0.20176]
[1778862027048,47.76,79170.31,0.0,-0.99912,0.0,0.20176]
[1778862027062,47.76,79170.31,0.0,-0.99912,0.0,0.20176]
[1778862027450,47.76,79170.31,0.0,-0.99912,0.0,0.20176]
[1778862027560,47.76,79170.31,0.0,-0.99912,0.0,0.20176]
[1778862027592,47.76,79171.96,0.0,-0.99912,0.0,0.20208]
[1778862032627,47.76,79170.91,0.0,-0.99912,0.0,0.20159]
[1778862032773,47.76,79170.91,0.0,-0.99912,0.0,0.20159]
[1778862032814,47.76,79170.91,0.0,-0.99912,0.0,0.20159]
[1778862038670,47.76,79171.72,0.0,-0.99912,0.0,0.20175]
[1778862043404,47.76,79171.74,0.0,-0.99912,0.0,0.20175]
[1778862043559,47.76,79171.74,0.0,-0.99912,0.0,0.20175]
[1778862043705,47.76,79171.61,0.0,-0.99912,0.0,0.20173]
[1778862044712,47.76,79177.94,0.0,-0.99912,0.0,0.20298]
[1778862046726,47.76,79184.78,0.0,-0.99911,0.0,0.20435]
[1778862048170,47.76,79184.78,0.0,-0.99911,0.0,0.20435]
[1778862048309,47.76,79184.78,0.0,-0.99911,0.0,0.20435]
[1778862050754,47.76,79187.16,0.0,-0.99911,0.0,0.20483]
[1778862051761,47.76,79189.95,0.0,-0.9991,0.0,0.20539]
[1778862053212,47.76,79189.95,0.0,-0.9991,0.0,0.20539]
[1778862053311,47.76,79189.95,0.0,-0.9991,0.0,0.20539]
[1778862053397,47.76,79190.95,0.0,-0.9991,0.0,0.20559]
[1778862054783,47.76,79208.63,0.0,-0.99909,0.0,0.20919]
[1778862055790,47.76,79211.66,0.0,-0.99908,0.0,0.20981]
[1778862056797,47.76,79211.59,0.0,-0.99908,0.0,0.2098]
[1778862059008,47.76,79211.68,0.0,-0.99908,0.0,0.20981]
[1778862059059,47.76,79211.68,0.0,-0.99908,0.0,0.20981]
[1778862059818,47.76,79217.21,0.0,-0.99908,0.0,0.21095]
[1778862060825,47.76,79221.76,0.0,-0.99907,0.0,0.21189]
[1778862061832,47.76,79225.3,0.0,-0.99907,0.0,0.21263]
[1778862064563,47.76,79225.25,0.0,-0.99907,0.0,0.21262]
[1778862064809,47.76,79225.31,0.0,-0.99907,0.0,0.21263]
[1778862066867,47.76,79230.35,0.0,-0.99907,0.0,0.21368]
[1778862067874,47.76,79232.48,0.0,-0.99906,0.0,0.21412]
[1778862069074,47.76,79232.48,0.0,-0.99906,0.0,0.21412]
[1778862069308,47.76,79232.48,0.0,-0.99906,0.0,0.21412]
[1778862069311,47.76,79232.21,0.0,-0.99906,0.0,0.21407]
[1778862069893,47.76,79236.73,0.0,-0.99906,0.0,0.21502]
[1778862070895,47.76,79250.8,0.0,-0.99905,0.0,0.21799]
[1778862071902,47.76,79252.89,0.0,-0.99904,0.0,0.21843]
[1778862074401,47.76,79253.17,0.0,-0.99904,0.0,0.21849]
[1778862074563,47.76,79253.17,0.0,-0.99904,0.0,0.21849]
[1778862074923,47.76,79250.22,0.0,-0.99905,0.0,0.21786]
[1778862075930,47.76,79247.8,0.0,-0.99905,0.0,0.21735]
[1778862076937,47.76,79254.98,0.0,-0.99904,0.0,0.21888]
[1778862078952,47.76,79255.98,0.0,-0.99904,0.0,0.21909]
[1778862079959,47.76,79260.13,0.0,-0.99904,0.0,0.21998]
[1778862081976,47.76,79264.9,0.0,-0.99903,0.0,0.221]
[1778862082982,47.76,79274.32,0.0,-0.99902,0.0,0.22303]
[1778862083989,47.76,79275.96,0.0,-0.99902,0.0,0.22339]
[1778862084996,47.76,79280.35,0.0,-0.99902,0.0,0.22435]
[1778862086003,47.76,79284.81,0.0,-0.99901,0.0,0.22532]
[1778862089462,47.76,79286.64,0.0,-0.99901,0.0,0.22572]
[1778862089558,47.76,79286.64,0.0,-0.99901,0.0,0.22572]
[1778862089642,47.76,79287.28,0.0,-0.99901,0.0,0.22586]
[1778862090570,47.76,79287.28,0.0,-0.99901,0.0,0.22586]
[1778862090807,47.76,79288.03,0.0,-0.99901,0.0,0.22603]
[1778862091046,47.76,79283.89,0.0,-0.99901,0.0,0.2248]
[1778862092053,47.76,79277.91,0.0,-0.99902,0.0,0.2235]
[1778862094476,47.76,79278.92,0.0,-0.99902,0.0,0.22372]
[1778862094560,47.76,79278.92,0.0,-0.99902,0.0,0.22372]
[1778862094576,47.76,79278.66,0.0,-0.99902,0.0,0.22366]
[1778862094958,47.76,79278.66,0.0,-0.99902,0.0,0.22366]
[1778862095059,47.76,79278.66,0.0,-0.99902,0.0,0.22366]
[1778862097088,47.76,79273.19,0.0,-0.99902,0.0,0.22248]
[1778862099142,47.76,79273.13,0.0,-0.99902,0.0,0.22246]
[1778862099310,47.76,79273.13,0.0,-0.99902,0.0,0.22246]
[1778862099772,47.76,79273.13,0.0,-0.99902,0.0,0.22246]
[1778862099809,47.76,79272.15,0.0,-0.99903,0.0,0.22225]
[1778862100109,47.76,79273.95,0.0,-0.99902,0.0,0.22264]
[1778862103987,47.76,79275.01,0.0,-0.99902,0.0,0.22287]
[1778862104060,47.76,79275.01,0.0,-0.99902,0.0,0.22287]
[1778862104536,47.76,79275.01,0.0,-0.99902,0.0,0.22287]
[1778862104569,47.76,79275.01,0.0,-0.99902,0.0,0.22287]
[1778862104637,47.76,79276.4,0.0,-0.99902,0.0,0.22317]
[1778862107158,47.76,79280.23,0.0,-0.99902,0.0,0.22401]
[1778862108488,47.76,79280.23,0.0,-0.99902,0.0,0.22401]
[1778862108560,47.76,79280.23,0.0,-0.99902,0.0,0.22401]
[1778862108589,47.76,79280.34,0.0,-0.99902,0.0,0.22403]
[1778862109173,47.76,79275.37,0.0,-0.99902,0.0,0.22295]
[1778862110180,47.76,79260.47,0.0,-0.99904,0.0,0.21974]
[1778862111187,47.76,79255.54,0.0,-0.99904,0.0,0.21869]
[1778862112194,47.76,79251.4,0.0,-0.99905,0.0,0.21781]
[1778862113201,47.76,79246.01,0.0,-0.99905,0.0,0.21667]
[1778862114208,47.76,79235.9,0.0,-0.99906,0.0,0.21454]
[1778862115215,47.76,79229.07,0.0,-0.99907,0.0,0.21311]
[1778862116204,47.76,79229.07,0.0,-0.99907,0.0,0.21311]
[1778862116223,47.76,79221.22,0.0,-0.99908,0.0,0.21148]
[1778862117230,47.76,79216.24,0.0,-0.99908,0.0,0.21045]
[1778862119594,47.76,79214.97,0.0,-0.99908,0.0,0.21019]
[1778862119676,47.76,79215.8,0.0,-0.99908,0.0,0.21036]
[1778862121258,47.76,79207.08,0.0,-0.99909,0.0,0.20857]
[1778862122265,47.76,79206.52,0.0,-0.99909,0.0,0.20846]
[1778862127300,47.76,79206.5,0.0,-0.99909,0.0,0.20846]
[1778862128307,47.76,79216.63,0.0,-0.99908,0.0,0.21053]
[1778862129314,47.76,79223.65,0.0,-0.99907,0.0,0.21198]
[1778862130321,47.76,79223.8,0.0,-0.99907,0.0,0.21202]
[1778862133922,47.76,79223.89,0.0,-0.99907,0.0,0.21203]
[1778862134058,47.76,79223.89,0.0,-0.99907,0.0,0.21203]
[1778862134349,47.76,79223.66,0.0,-0.99907,0.0,0.21199]
[1778862135348,47.76,79223.66,0.0,-0.99907,0.0,0.21199]
[1778862135561,47.76,79223.66,0.0,-0.99907,0.0,0.21199]
[1778862138377,47.76,79229.05,0.0,-0.99907,0.0,0.21311]
[1778862139564,47.76,79229.05,0.0,-0.99907,0.0,0.21311]
[1778862139807,47.76,79229.05,0.0,-0.99907,0.0,0.21311]
[1778862139819,47.76,79232.87,0.0,-0.99906,0.0,0.2139]
[1778862140790,47.76,79232.87,0.0,-0.99906,0.0,0.2139]
[1778862140809,47.76,79232.87,0.0,-0.99906,0.0,0.2139]
[1778862140391,47.76,79235.59,0.0,-0.99906,0.0,0.21447]
[1778862145748,47.76,79236.07,0.0,-0.99906,0.0,0.21457]
[1778862145807,47.76,79236.07,0.0,-0.99906,0.0,0.21457]
[1778862145426,47.76,79239.83,0.0,-0.99906,0.0,0.21536]
[1778862146572,47.76,79239.83,0.0,-0.99906,0.0,0.21536]
[1778862146808,47.76,79239.83,0.0,-0.99906,0.0,0.21536]
[1778862146833,47.76,79239.27,0.0,-0.99906,0.0,0.21524]
[1778862148447,47.76,79240.66,0.0,-0.99906,0.0,0.21554]
[1778862150461,47.76,79238.14,0.0,-0.99906,0.0,0.21501]
[1778862150954,47.76,79238.14,0.0,-0.99906,0.0,0.21501]
[1778862151596,47.76,79238.14,0.0,-0.99906,0.0,0.21501]
[1778862151810,47.76,79238.14,0.0,-0.99906,0.0,0.21501]
[1778862152475,47.76,79237.46,0.0,-0.99906,0.0,0.21456]
[1778862155496,47.76,79235.56,0.0,-0.99906,0.0,0.21416]
[1778862156030,47.76,79235.56,0.0,-0.99906,0.0,0.21416]
[1778862156059,47.76,79235.56,0.0,-0.99906,0.0,0.21416]
[1778862157546,47.76,79234.65,0.0,-0.99906,0.0,0.21397]
[1778862157566,47.76,79234.65,0.0,-0.99906,0.0,0.21397]
[1778862157647,47.76,79231.79,0.0,-0.99907,0.0,0.21338]
[1778862159524,47.76,79228.85,0.0,-0.99907,0.0,0.21276]
[1778862160541,47.76,79228.85,0.0,-0.99907,0.0,0.21276]
[1778862160560,47.76,79228.85,0.0,-0.99907,0.0,0.21276]
[1778862162487,47.76,79230.75,0.0,-0.99907,0.0,0.21316]
[1778862163748,47.76,79230.93,0.0,-0.99907,0.0,0.2132]
[1778862163815,47.76,79230.93,0.0,-0.99907,0.0,0.2132]
[1778862164559,47.76,79231.68,0.0,-0.99907,0.0,0.21335]
[1778862169594,47.76,79233.36,0.0,-0.99907,0.0,0.2137]
[1778862173378,47.76,79232.25,0.0,-0.99907,0.0,0.21347]
[1778862173564,47.76,79232.25,0.0,-0.99907,0.0,0.21347]
[1778862175123,47.76,79232.11,0.0,-0.99907,0.0,0.21344]
[1778862175308,47.76,79232.11,0.0,-0.99907,0.0,0.21344]
[1778862175636,47.76,79232.39,0.0,-0.99907,0.0,0.2135]
[1778862180671,47.76,79234.04,0.0,-0.99906,0.0,0.21385]
[1778862182035,47.76,79234.89,0.0,-0.99906,0.0,0.21402]
[1778862182057,47.76,79234.89,0.0,-0.99906,0.0,0.21402]
[1778862187720,47.76,79234.05,0.0,-0.99906,0.0,0.21385]
[1778862188249,47.76,79234.05,0.0,-0.99906,0.0,0.21385]
[1778862188307,47.76,79234.05,0.0,-0.99906,0.0,0.21385]
[1778862188788,47.76,79234.05,0.0,-0.99906,0.0,0.21385]
[1778862188819,47.76,79234.05,0.0,-0.99906,0.0,0.21385]
[1778862188727,47.76,79233.28,0.0,-0.99907,0.0,0.21369]
[1778862191748,47.76,79238.76,0.0,-0.99906,0.0,0.21483]
[1778862192008,47.76,79238.76,0.0,-0.99906,0.0,0.21483]
[1778862192060,47.76,79238.76,0.0,-0.99906,0.0,0.21483]
[1778862193961,47.76,79237.81,0.0,-0.99906,0.0,0.21463]
[1778862194058,47.76,79237.81,0.0,-0.99906,0.0,0.21463]
[1778862194769,47.76,79237.83,0.0,-0.99906,0.0,0.21464]
[1778862197790,47.76,79233.02,0.0,-0.99907,0.0,0.21363]
[1778862198583,47.76,79233.02,0.0,-0.99907,0.0,0.21363]
[1778862198808,47.76,79233.02,0.0,-0.99907,0.0,0.21363]
[1778862199804,47.76,79227.78,0.0,-0.99907,0.0,0.21254]
[1778862202059,47.76,79225.63,0.0,-0.99907,0.0,0.21209]
[1778862202308,47.76,79225.63,0.0,-0.99907,0.0,0.21209]
[1778862202825,47.76,79219.69,0.0,-0.99908,0.0,0.21087]
[1778862203832,47.76,79215.16,0.0,-0.99908,0.0,0.20993]
[1778862204735,47.76,79215.16,0.0,-0.99908,0.0,0.20993]
[1778862204809,47.76,79215.16,0.0,-0.99908,0.0,0.20993]
[1778862206855,47.76,79212.62,0.0,-0.99909,0.0,0.20941]
[1778862209009,47.76,79211.41,0.0,-0.99909,0.0,0.20916]
[1778862209059,47.76,79211.41,0.0,-0.99909,0.0,0.20916]
[1778862209877,47.76,79211.81,0.0,-0.99909,0.0,0.20925]
[1778862213494,47.76,79211.67,0.0,-0.99909,0.0,0.20892]
[1778862213559,47.76,79211.67,0.0,-0.99909,0.0,0.20892]
[1778862217672,47.76,79210.79,0.0,-0.99909,0.0,0.20874]
[1778862217808,47.76,79210.79,0.0,-0.99909,0.0,0.20874]
[1778862217862,47.76,79206.46,0.0,-0.99909,0.0,0.20786]
[1778862220548,47.76,79208.39,0.0,-0.99909,0.0,0.20825]
[1778862220559,47.76,79208.39,0.0,-0.99909,0.0,0.20825]
[1778862225989,47.76,79209.21,0.0,-0.99909,0.0,0.20842]
[1778862229201,47.76,79210.07,0.0,-0.99909,0.0,0.20859]
[1778862229308,47.76,79210.07,0.0,-0.99909,0.0,0.20859]
[1778862229352,47.76,79214.1,0.0,-0.99909,0.0,0.20942]
[1778862231025,47.76,79217.7,0.0,-0.99908,0.0,0.21016]
[1778862232730,47.76,79217.7,0.0,-0.99908,0.0,0.21016]
[1778862232808,47.76,79217.7,0.0,-0.99908,0.0,0.21016]
[1778862234046,47.76,79224.89,0.0,-0.99907,0.0,0.21164]
[1778862235053,47.76,79228.13,0.0,-0.99907,0.0,0.21231]
[1778862236447,47.76,79228.13,0.0,-0.99907,0.0,0.21231]
[1778862236563,47.76,79228.13,0.0,-0.99907,0.0,0.21231]
[1778862236658,47.76,79225.34,0.0,-0.99907,0.0,0.21173]
[1778862239123,47.76,79226.31,0.0,-0.99907,0.0,0.21194]
[1778862239311,47.76,79226.31,0.0,-0.99907,0.0,0.21194]
[1778862239360,47.76,79226.55,0.0,-0.99907,0.0,0.21199]
[1778862240425,47.76,79226.55,0.0,-0.99907,0.0,0.21199]
[1778862240559,47.76,79226.55,0.0,-0.99907,0.0,0.21199]
[1778862246130,47.76,79229.33,0.0,-0.99907,0.0,0.21256]
[1778862247019,47.76,79229.33,0.0,-0.99907,0.0,0.21256]
[1778862247057,47.76,79229.33,0.0,-0.99907,0.0,0.21256]
[1778862249414,47.76,79232.26,0.0,-0.99907,0.0,0.21317]
[1778862249562,47.76,79232.26,0.0,-0.99907,0.0,0.21317]
[1778862249663,47.76,79232.26,0.0,-0.99907,0.0,0.21317]
[1778862252493,47.76,79234.08,0.0,-0.99907,0.0,0.21355]
[1778862252559,47.76,79234.08,0.0,-0.99907,0.0,0.21355]
[1778862252660,47.76,79238.38,0.0,-0.99906,0.0,0.21445]
[1778862256016,47.76,79240.2,0.0,-0.99906,0.0,0.21483]
[1778862256059,47.76,79240.2,0.0,-0.99906,0.0,0.21483]
[1778862256200,47.76,79241.19,0.0,-0.99906,0.0,0.21504]
[1778862256992,47.76,79241.19,0.0,-0.99906,0.0,0.21504]
[1778862257058,47.76,79241.19,0.0,-0.99906,0.0,0.21504]
[1778862262230,47.76,79241.67,0.0,-0.99906,0.0,0.21514]
[1778862262310,47.76,79241.67,0.0,-0.99906,0.0,0.21514]
[1778862262411,47.76,79242.12,0.0,-0.99906,0.0,0.21524]
[1778862265945,47.76,79242.35,0.0,-0.99906,0.0,0.21528]
[1778862266057,47.76,79242.42,0.0,-0.99906,0.0,0.2153]
[1778862271305,47.76,79244.3,0.0,-0.99906,0.0,0.21539]
[1778862272163,47.76,79244.3,0.0,-0.99906,0.0,0.21539]
[1778862272309,47.76,79244.3,0.0,-0.99906,0.0,0.21539]
[1778862275333,47.76,79254.18,0.0,-0.99905,0.0,0.21748]
[1778862276340,47.76,79263.54,0.0,-0.99904,0.0,0.21947]
[1778862277348,47.76,79265.6,0.0,-0.99904,0.0,0.21991]
[1778862280769,47.76,79265.44,0.0,-0.99904,0.0,0.21988]
[1778862280811,47.76,79265.44,0.0,-0.99904,0.0,0.21988]
[1778862280912,47.76,79265.3,0.0,-0.99904,0.0,0.21985]
[1778862283812,47.76,79267.66,0.0,-0.99903,0.0,0.22035]
[1778862286410,47.76,79272.55,0.0,-0.99903,0.0,0.2214]
[1778862287417,47.76,79279.75,0.0,-0.99902,0.0,0.22296]
[1778862288424,47.76,79282.2,0.0,-0.99902,0.0,0.22349]
[1778862293459,47.76,79279.35,0.0,-0.99902,0.0,0.22287]
[1778862298494,47.76,79277.33,0.0,-0.99902,0.0,0.22244]
[1778862299501,47.76,79262.0,0.0,-0.99904,0.0,0.21914]
[1778862300508,47.76,79258.13,0.0,-0.99904,0.0,0.21832]
[1778862304537,47.76,79264.16,0.0,-0.99904,0.0,0.2196]
[1778862305981,47.76,79264.16,0.0,-0.99904,0.0,0.2196]
[1778862306046,47.76,79265.56,0.0,-0.99904,0.0,0.2199]
[1778862306551,47.76,79269.13,0.0,-0.99903,0.0,0.22067]
[1778862308305,47.76,79271.61,0.0,-0.99903,0.0,0.2212]
[1778862308563,47.76,79271.61,0.0,-0.99903,0.0,0.2212]
[1778862313600,47.76,79281.4,0.0,-0.99902,0.0,0.22332]
[1778862314607,47.76,79289.3,0.0,-0.99901,0.0,0.22504]
[1778862315614,47.76,79290.21,0.0,-0.99901,0.0,0.22524]
[1778862316621,47.76,79280.75,0.0,-0.99902,0.0,0.22318]
[1778862317628,47.76,79284.42,0.0,-0.99902,0.0,0.22397]
[1778862319643,47.76,79287.75,0.0,-0.99901,0.0,0.2247]
[1778862322665,47.76,79283.99,0.0,-0.99902,0.0,0.22388]
[1778862323436,47.76,79283.99,0.0,-0.99902,0.0,0.22388]
[1778862323558,47.76,79283.99,0.0,-0.99902,0.0,0.22388]
[1778862323672,47.76,79284.25,0.0,-0.99902,0.0,0.22394]
[1778862324679,47.76,79274.13,0.0,-0.99903,0.0,0.22174]
[1778862325686,47.76,79272.3,0.0,-0.99903,0.0,0.22135]
[1778862327156,47.76,79272.91,0.0,-0.99903,0.0,0.22148]
[1778862327317,47.76,79272.91,0.0,-0.99903,0.0,0.22148]
[1778862329714,47.76,79267.78,0.0,-0.99903,0.0,0.22038]
[1778862330721,47.76,79258.0,0.0,-0.99904,0.0,0.21829]
[1778862331728,47.76,79255.06,0.0,-0.99905,0.0,0.21736]
[1778862332735,47.76,79250.16,0.0,-0.99905,0.0,0.21632]
[1778862333742,47.76,79245.45,0.0,-0.99906,0.0,0.21533]
[1778862336763,47.76,79242.39,0.0,-0.99906,0.0,0.21468]
[1778862340801,47.76,79238.63,0.0,-0.99906,0.0,0.2139]
[1778862341272,47.76,79238.63,0.0,-0.99906,0.0,0.2139]
[1778862341308,47.76,79238.63,0.0,-0.99906,0.0,0.2139]
[1778862341808,47.76,79238.0,0.0,-0.99906,0.0,0.21377]
[1778862343822,47.76,79235.27,0.0,-0.99907,0.0,0.2132]
[1778862345979,47.76,79236.44,0.0,-0.99907,0.0,0.21344]
[1778862346058,47.76,79236.52,0.0,-0.99907,0.0,0.21346]
[1778862351878,47.76,79234.44,0.0,-0.99907,0.0,0.21302]
[1778862353180,47.76,79234.7,0.0,-0.99907,0.0,0.21308]
[1778862353308,47.76,79234.7,0.0,-0.99907,0.0,0.21308]
[1778862353324,47.76,79234.7,0.0,-0.99907,0.0,0.21308]
[1778862353562,47.76,79234.7,0.0,-0.99907,0.0,0.21308]
[1778862353892,47.76,79235.67,0.0,-0.99907,0.0,0.21328]
[1778862357000,47.76,79235.29,0.0,-0.99907,0.0,0.2132]
[1778862357016,47.76,79236.64,0.0,-0.99907,0.0,0.21348]
[1778862357058,47.76,79236.64,0.0,-0.99907,0.0,0.21348]
[1778862357308,47.76,79236.64,0.0,-0.99907,0.0,0.21348]
[1778862358927,47.76,79240.83,0.0,-0.99906,0.0,0.21436]
[1778862360697,47.76,79240.46,0.0,-0.99906,0.0,0.21428]
[1778862360804,47.76,79240.46,0.0,-0.99906,0.0,0.21428]
[1778862360809,47.76,79240.46,0.0,-0.99906,0.0,0.21428]
[1778862360941,47.76,79240.35,0.0,-0.99906,0.0,0.21426]
[1778862361058,47.76,79240.35,0.0,-0.99906,0.0,0.21426]
[1778862361948,47.76,79237.51,0.0,-0.99907,0.0,0.21366]
[1778862365978,47.76,79233.16,0.0,-0.99907,0.0,0.21276]
[1778862366985,47.76,79228.75,0.0,-0.99907,0.0,0.21184]
[1778862368433,47.76,79229.0,0.0,-0.99907,0.0,0.21189]
[1778862368558,47.76,79229.0,0.0,-0.99907,0.0,0.21189]
[1778862368680,47.76,79229.0,0.0,-0.99907,0.0,0.21189]
[1778862368809,47.76,79229.0,0.0,-0.99907,0.0,0.21189]
[1778862369001,47.76,79228.62,0.0,-0.99907,0.0,0.21181]
[1778862374035,47.76,79230.04,0.0,-0.99907,0.0,0.21211]
[1778862379075,47.76,79229.97,0.0,-0.99907,0.0,0.21209]
[1778862384110,47.76,79230.17,0.0,-0.99907,0.0,0.21214]
[1778862389145,47.76,79232.06,0.0,-0.99907,0.0,0.21253]
[1778862390580,47.76,79232.06,0.0,-0.99907,0.0,0.21253]
[1778862390803,47.76,79232.06,0.0,-0.99907,0.0,0.21253]
[1778862390808,47.76,79232.06,0.0,-0.99907,0.0,0.21253]
[1778862391060,47.76,79232.06,0.0,-0.99907,0.0,0.21253]
[1778862390880,47.76,79232.07,0.0,-0.99907,0.0,0.21253]
[1778862396196,47.76,79231.97,0.0,-0.99907,0.0,0.21221]
[1778862399174,47.76,79232.17,0.0,-0.99907,0.0,0.21225]
[1778862399309,47.76,79232.17,0.0,-0.99907,0.0,0.21225]
[1778862399374,47.76,79232.17,0.0,-0.99907,0.0,0.21225]
[1778862399560,47.76,79232.17,0.0,-0.99907,0.0,0.21225]
[1778862399572,47.76,79231.43,0.0,-0.99907,0.0,0.2121]
[1778862405259,47.76,79231.39,0.0,-0.99907,0.0,0.21209]
[1778862410295,47.76,79230.56,0.0,-0.99907,0.0,0.21192]
[1778862415330,47.76,79213.06,0.0,-0.99909,0.0,0.20831]
[1778862416337,47.76,79206.73,0.0,-0.9991,0.0,0.20703]
[1778862417344,47.76,79203.38,0.0,-0.9991,0.0,0.20635]
[1778862421015,47.76,79202.9,0.0,-0.9991,0.0,0.20625]
[1778862421058,47.76,79202.9,0.0,-0.9991,0.0,0.20625]
[1778862421060,47.76,79202.95,0.0,-0.9991,0.0,0.20626]
[1778862421446,47.76,79202.95,0.0,-0.9991,0.0,0.20626]
[1778862421561,47.76,79202.95,0.0,-0.9991,0.0,0.20626]
[1778862422379,47.76,79207.71,0.0,-0.9991,0.0,0.20722]
[1778862425400,47.76,79204.6,0.0,-0.9991,0.0,0.20659]
[1778862427414,47.76,79200.8,0.0,-0.9991,0.0,0.20582]
[1778862428421,47.76,79197.82,0.0,-0.9991,0.0,0.20522]
[1778862429799,47.76,79197.82,0.0,-0.9991,0.0,0.20522]
[1778862429808,47.76,79197.82,0.0,-0.9991,0.0,0.20522]
[1778862429901,47.76,79197.54,0.0,-0.9991,0.0,0.20517]
[1778862430336,47.76,79197.54,0.0,-0.9991,0.0,0.20517]
[1778862430560,47.76,79197.54,0.0,-0.9991,0.0,0.20517]
[1778862435296,47.76,79198.41,0.0,-0.9991,0.0,0.20534]
[1778862435310,47.76,79198.41,0.0,-0.9991,0.0,0.20534]
[1778862435470,47.76,79198.85,0.0,-0.9991,0.0,0.20543]
[1778862439498,47.76,79202.1,0.0,-0.9991,0.0,0.20609]
[1778862441285,47.76,79203.12,0.0,-0.9991,0.0,0.20629]
[1778862441309,47.76,79203.12,0.0,-0.9991,0.0,0.20629]
[1778862446547,47.76,79202.76,0.0,-0.9991,0.0,0.20622]
[1778862449179,47.76,79202.54,0.0,-0.9991,0.0,0.20618]
[1778862449309,47.76,79202.54,0.0,-0.9991,0.0,0.20618]
[1778862449441,47.76,79202.54,0.0,-0.9991,0.0,0.20618]
[1778862449560,47.76,79202.54,0.0,-0.9991,0.0,0.20618]
[1778862449568,47.76,79202.89,0.0,-0.9991,0.0,0.20625]
[1778862450575,47.76,79205.51,0.0,-0.9991,0.0,0.20678]
[1778862455346,47.76,79206.16,0.0,-0.9991,0.0,0.20661]
[1778862455483,47.76,79206.16,0.0,-0.9991,0.0,0.20661]
[1778862455561,47.76,79206.16,0.0,-0.9991,0.0,0.20661]
[1778862455610,47.76,79208.94,0.0,-0.9991,0.0,0.20718]
[1778862460645,47.76,79210.14,0.0,-0.99909,0.0,0.20742]
[1778862461632,47.76,79210.14,0.0,-0.99909,0.0,0.20742]
[1778862461809,47.76,79210.14,0.0,-0.99909,0.0,0.20742]
[1778862461908,47.76,79211.8,0.0,-0.99909,0.0,0.20776]
[1778862462218,47.76,79211.8,0.0,-0.99909,0.0,0.20776]
[1778862462308,47.76,79211.8,0.0,-0.99909,0.0,0.20776]
[1778862467281,47.76,79214.39,0.0,-0.99909,0.0,0.20829]
[1778862467310,47.76,79214.39,0.0,-0.99909,0.0,0.20829]
[1778862467338,47.76,79214.39,0.0,-0.99909,0.0,0.20829]
[1778862467561,47.76,79214.39,0.0,-0.99909,0.0,0.20829]
[1778862467694,47.76,79215.87,0.0,-0.99909,0.0,0.20859]
[1778862468701,47.76,79221.02,0.0,-0.99908,0.0,0.20965]
[1778862469708,47.76,79223.86,0.0,-0.99908,0.0,0.21023]
[1778862474743,47.76,79217.82,0.0,-0.99909,0.0,0.20899]
[1778862477671,47.76,79216.42,0.0,-0.99909,0.0,0.2087]
[1778862482815,47.76,79218.36,0.0,-0.99909,0.0,0.2091]
[1778862484813,47.76,79223.59,0.0,-0.99908,0.0,0.21018]
[1778862488841,47.76,79226.14,0.0,-0.99908,0.0,0.2107]
[1778862493876,47.76,79226.24,0.0,-0.99908,0.0,0.21072]
[1778862498911,47.76,79224.31,0.0,-0.99908,0.0,0.21032]
[1778862501179,47.76,79223.03,0.0,-0.99908,0.0,0.21006]
[1778862501292,47.76,79223.75,0.0,-0.99908,0.0,0.21021]
[1778862501308,47.76,79223.75,0.0,-0.99908,0.0,0.21021]
[1778862501932,47.76,79223.23,0.0,-0.99908,0.0,0.2101]
[1778862505826,47.76,79221.92,0.0,-0.99908,0.0,0.20983]
[1778862505973,47.76,79221.92,0.0,-0.99908,0.0,0.20983]
[1778862506060,47.76,79221.92,0.0,-0.99908,0.0,0.20983]
[1778862506064,47.76,79220.29,0.0,-0.99908,0.0,0.2095]
[1778862511159,47.76,79221.4,0.0,-0.99908,0.0,0.20973]
[1778862511160,47.76,79219.62,0.0,-0.99909,0.0,0.20906]
[1778862511226,47.76,79219.62,0.0,-0.99909,0.0,0.20906]
[1778862511307,47.76,79219.62,0.0,-0.99909,0.0,0.20906]
[1778862516481,47.76,79219.88,0.0,-0.99909,0.0,0.20912]
[1778862516491,47.76,79219.88,0.0,-0.99909,0.0,0.20912]
[1778862516561,47.76,79219.88,0.0,-0.99909,0.0,0.20912]
[1778862517038,47.76,79220.61,0.0,-0.99909,0.0,0.20927]
[1778862523080,47.76,79222.93,0.0,-0.99908,0.0,0.20974]
[1778862527108,47.76,79219.02,0.0,-0.99909,0.0,0.20894]
[1778862528115,47.76,79216.36,0.0,-0.99909,0.0,0.2084]
[1778862529122,47.76,79212.3,0.0,-0.99909,0.0,0.20757]
[1778862530129,47.76,79204.63,0.0,-0.9991,0.0,0.20601]
[1778862531060,47.76,79204.63,0.0,-0.9991,0.0,0.20601]
[1778862531136,47.76,79203.41,0.0,-0.9991,0.0,0.20576]
[1778862531257,47.76,79203.41,0.0,-0.9991,0.0,0.20576]
[1778862531308,47.76,79203.41,0.0,-0.9991,0.0,0.20576]
[1778862532143,47.76,79203.23,0.0,-0.9991,0.0,0.20573]
[1778862534157,47.76,79200.74,0.0,-0.9991,0.0,0.20523]
[1778862535164,47.76,79198.11,0.0,-0.99911,0.0,0.2047]
[1778862536171,47.76,79193.22,0.0,-0.99911,0.0,0.20371]
[1778862537212,47.76,79193.22,0.0,-0.99911,0.0,0.20371]
[1778862537311,47.76,79192.23,0.0,-0.99911,0.0,0.20352]
[1778862538050,47.76,79192.23,0.0,-0.99911,0.0,0.20352]
[1778862538059,47.76,79192.23,0.0,-0.99911,0.0,0.20352]
[1778862538185,47.76,79191.64,0.0,-0.99911,0.0,0.2034]
[1778862543223,47.76,79192.69,0.0,-0.99911,0.0,0.20361]
[1778862545237,47.76,79197.78,0.0,-0.99911,0.0,0.20463]
[1778862545897,47.76,79197.78,0.0,-0.99911,0.0,0.20463]
[1778862546064,47.76,79197.78,0.0,-0.99911,0.0,0.20463]
[1778862546207,47.76,79197.78,0.0,-0.99911,0.0,0.20463]
[1778862546084,47.76,79197.78,0.0,-0.99911,0.0,0.20463]
[1778862546310,47.76,79197.78,0.0,-0.99911,0.0,0.20463]
[1778862546354,47.76,79203.24,0.0,-0.9991,0.0,0.20573]
[1778862550272,47.76,79206.8,0.0,-0.9991,0.0,0.20645]
[1778862551279,47.76,79212.42,0.0,-0.99909,0.0,0.20759]
[1778862552286,47.76,79218.9,0.0,-0.99909,0.0,0.20891]
[1778862553293,47.76,79221.41,0.0,-0.99908,0.0,0.20943]
[1778862554358,47.76,79221.41,0.0,-0.99908,0.0,0.20943]
[1778862554560,47.76,79221.41,0.0,-0.99908,0.0,0.20943]
[1778862554671,47.76,79221.41,0.0,-0.99908,0.0,0.20943]
[1778862554809,47.76,79221.41,0.0,-0.99908,0.0,0.20943]
[1778862554889,47.76,79221.23,0.0,-0.99908,0.0,0.20939]
[1778862557081,47.76,79225.3,0.0,-0.99908,0.0,0.21023]
[1778862557321,47.76,79230.02,0.0,-0.99908,0.0,0.2112]
[1778862559983,47.76,79229.98,0.0,-0.99908,0.0,0.21119]
[1778862560060,47.76,79229.98,0.0,-0.99908,0.0,0.21119]
[1778862560163,47.76,79229.98,0.0,-0.99908,0.0,0.21119]
[1778862560084,47.76,79230.46,0.0,-0.99908,0.0,0.21129]
[1778862560309,47.76,79230.46,0.0,-0.99908,0.0,0.21129]
[1778862566384,47.76,79230.06,0.0,-0.99908,0.0,0.21121]
[1778862569405,47.76,79234.45,0.0,-0.99907,0.0,0.21212]
[1778862570412,47.76,79237.75,0.0,-0.99907,0.0,0.21281]
[1778862572083,47.76,79237.75,0.0,-0.99907,0.0,0.21281]
[1778862572160,47.76,79237.7,0.0,-0.99907,0.0,0.21249]
[1778862572308,47.76,79237.7,0.0,-0.99907,0.0,0.21249]
[1778862572558,47.76,79237.7,0.0,-0.99907,0.0,0.21249]
[1778862572810,47.76,79237.7,0.0,-0.99907,0.0,0.21249]
[1778862575848,47.76,79238.11,0.0,-0.99907,0.0,0.21258]
[1778862575923,47.76,79254.6,0.0,-0.99905,0.0,0.21603]
[1778862576456,47.76,79271.02,0.0,-0.99904,0.0,0.21952]
[1778862577463,47.76,79273.58,0.0,-0.99903,0.0,0.22007]
[1778862578651,47.76,79273.58,0.0,-0.99903,0.0,0.22007]
[1778862580484,47.76,79277.72,0.0,-0.99903,0.0,0.22096]
[1778862584512,47.76,79281.97,0.0,-0.99903,0.0,0.22188]
[1778862587533,47.76,79287.57,0.0,-0.99902,0.0,0.22309]
[1778862592568,47.76,79287.13,0.0,-0.99902,0.0,0.22299]
[1778862594651,47.76,79285.91,0.0,-0.99902,0.0,0.22273]
[1778862594810,47.76,79285.91,0.0,-0.99902,0.0,0.22273]
[1778862594896,47.76,79285.91,0.0,-0.99902,0.0,0.22273]
[1778862595060,47.76,79285.91,0.0,-0.99902,0.0,0.22273]
[1778862595161,47.76,79286.55,0.0,-0.99902,0.0,0.22287]
[1778862600624,47.76,79290.94,0.0,-0.99902,0.0,0.22382]
[1778862602679,47.76,79290.04,0.0,-0.99902,0.0,0.22363]
[1778862602808,47.76,79290.04,0.0,-0.99902,0.0,0.22363]
[1778862602982,47.76,79290.04,0.0,-0.99902,0.0,0.22363]
[1778862603058,47.76,79290.04,0.0,-0.99902,0.0,0.22363]
[1778862603128,47.76,79290.67,0.0,-0.99902,0.0,0.22376]
[1778862603645,47.76,79294.5,0.0,-0.99901,0.0,0.2246]
[1778862604656,47.76,79307.28,0.0,-0.999,0.0,0.2274]
[1778862605659,47.76,79318.16,0.0,-0.99899,0.0,0.22982]
[1778862606666,47.76,79321.44,0.0,-0.99898,0.0,0.23055]
[1778862608680,47.76,79326.82,0.0,-0.99898,0.0,0.23176]
[1778862609690,47.76,79329.35,0.0,-0.99898,0.0,0.23232]
[1778862610694,47.76,79332.36,0.0,-0.99897,0.0,0.233]
[1778862611702,47.76,79339.78,0.0,-0.99897,0.0,0.23468]
[1778862612711,47.76,79352.87,0.0,-0.99895,0.0,0.23767]
[1778862613717,47.76,79355.67,0.0,-0.99895,0.0,0.23831]
[1778862615731,47.76,79350.33,0.0,-0.99895,0.0,0.23709]
[1778862616739,47.76,79338.83,0.0,-0.99897,0.0,0.23447]
[1778862617747,47.76,79346.04,0.0,-0.99896,0.0,0.23611]
[1778862618753,47.76,79349.74,0.0,-0.99895,0.0,0.23695]
[1778862619761,47.76,79346.27,0.0,-0.99896,0.0,0.23616]
[1778862620767,47.76,79334.61,0.0,-0.99897,0.0,0.23351]
[1778862621775,47.76,79334.08,0.0,-0.99897,0.0,0.23339]
[1778862622782,47.76,79331.14,0.0,-0.99897,0.0,0.23273]
[1778862625765,47.76,79329.46,0.0,-0.99898,0.0,0.23235]
[1778862625808,47.76,79329.46,0.0,-0.99898,0.0,0.23235]
[1778862625922,47.76,79329.46,0.0,-0.99898,0.0,0.23235]
[1778862626057,47.76,79329.46,0.0,-0.99898,0.0,0.23235]
[1778862626158,47.76,79329.33,0.0,-0.99898,0.0,0.23232]
[1778862626810,47.76,79323.97,0.0,-0.99898,0.0,0.23112]
[1778862627817,47.76,79320.57,0.0,-0.99899,0.0,0.23036]
[1778862630555,47.76,79320.93,0.0,-0.99899,0.0,0.23044]
[1778862630694,47.76,79320.93,0.0,-0.99899,0.0,0.23044]
[1778862630809,47.76,79320.93,0.0,-0.99899,0.0,0.23044]
[1778862630838,47.76,79321.82,0.0,-0.99898,0.0,0.23064]
[1778862635473,47.76,79320.76,0.0,-0.99899,0.0,0.23008]
[1778862635560,47.76,79320.76,0.0,-0.99899,0.0,0.23008]
[1778862637887,47.76,79315.89,0.0,-0.99899,0.0,0.22899]
[1778862638918,47.76,79315.89,0.0,-0.99899,0.0,0.22899]
[1778862639058,47.76,79315.89,0.0,-0.99899,0.0,0.22899]
[1778862639213,47.76,79315.89,0.0,-0.99899,0.0,0.22899]
[1778862639308,47.76,79315.89,0.0,-0.99899,0.0,0.22899]
[1778862639315,47.76,79315.17,0.0,-0.99899,0.0,0.22883]
[1778862644936,47.76,79315.98,0.0,-0.99899,0.0,0.22901]
[1778862646209,47.76,79315.98,0.0,-0.99899,0.0,0.22901]
[1778862646310,47.76,79315.98,0.0,-0.99899,0.0,0.22901]
[1778862646310,47.76,79315.68,0.0,-0.99899,0.0,0.22895]
[1778862646474,47.76,79315.68,0.0,-0.99899,0.0,0.22895]
[1778862646562,47.76,79315.68,0.0,-0.99899,0.0,0.22895]
[1778862646950,47.76,79315.16,0.0,-0.99899,0.0,0.22883]
[1778862651985,47.76,79314.23,0.0,-0.99899,0.0,0.22862]
[1778862654000,47.76,79309.69,0.0,-0.999,0.0,0.22762]
[1778862655463,47.76,79308.83,0.0,-0.999,0.0,0.22743]
[1778862655560,47.76,79308.83,0.0,-0.999,0.0,0.22743]
[1778862655667,47.76,79308.83,0.0,-0.999,0.0,0.22743]
[1778862655808,47.76,79308.83,0.0,-0.999,0.0,0.22743]
[1778862656016,47.76,79308.69,0.0,-0.999,0.0,0.2274]
[1778862658039,47.76,79311.94,0.0,-0.999,0.0,0.22812]
[1778862659046,47.76,79318.47,0.0,-0.99899,0.0,0.22957]
[1778862659479,47.76,79318.47,0.0,-0.99899,0.0,0.22957]
[1778862659558,47.76,79318.47,0.0,-0.99899,0.0,0.22957]
[1778862659669,47.76,79318.47,0.0,-0.99899,0.0,0.22957]
[1778862659808,47.76,79318.47,0.0,-0.99899,0.0,0.22957]
[1778862660053,47.76,79321.28,0.0,-0.99899,0.0,0.23019]
[1778862665088,47.76,79322.39,0.0,-0.99899,0.0,0.23044]
[1778862670123,47.76,79334.03,0.0,-0.99897,0.0,0.23305]
[1778862671130,47.76,79337.86,0.0,-0.99897,0.0,0.23392]
[1778862672552,47.76,79338.69,0.0,-0.99897,0.0,0.23411]
[1778862672558,47.76,79338.69,0.0,-0.99897,0.0,0.23411]
[1778862672719,47.76,79338.69,0.0,-0.99897,0.0,0.23411]
[1778862672811,47.76,79338.69,0.0,-0.99897,0.0,0.23411]
[1778862673144,47.76,79339.0,0.0,-0.99897,0.0,0.23418]
[1778862677443,47.76,79341.01,0.0,-0.99897,0.0,0.23463]
[1778862677448,47.76,79341.01,0.0,-0.99897,0.0,0.23463]
[1778862677562,47.76,79341.01,0.0,-0.99897,0.0,0.23463]
[1778862678179,47.76,79341.61,0.0,-0.99896,0.0,0.23477]
[1778862679186,47.76,79346.4,0.0,-0.99896,0.0,0.23586]
[1778862684221,47.76,79347.16,0.0,-0.99896,0.0,0.23603]
[1778862687242,47.76,79344.02,0.0,-0.99896,0.0,0.23532]
[1778862689105,47.76,79343.55,0.0,-0.99896,0.0,0.23521]
[1778862689213,47.76,79343.55,0.0,-0.99896,0.0,0.23521]
[1778862689307,47.76,79343.55,0.0,-0.99896,0.0,0.23521]
[1778862689257,47.76,79342.77,0.0,-0.99896,0.0,0.23503]
[1778862690264,47.76,79342.85,0.0,-0.99896,0.0,0.23505]
[1778862691045,47.76,79342.85,0.0,-0.99896,0.0,0.23505]
[1778862691059,47.76,79342.85,0.0,-0.99896,0.0,0.23505]
[1778862691271,47.76,79331.92,0.0,-0.99898,0.0,0.23225]
[1778862692183,47.76,79331.92,0.0,-0.99898,0.0,0.23225]
[1778862692309,47.76,79331.92,0.0,-0.99898,0.0,0.23225]
[1778862692278,47.76,79326.3,0.0,-0.99898,0.0,0.23099]
[1778862693285,47.76,79324.33,0.0,-0.99898,0.0,0.23055]
[1778862694646,47.76,79325.33,0.0,-0.99898,0.0,0.23078]
[1778862694808,47.76,79325.33,0.0,-0.99898,0.0,0.23078]
[1778862699036,47.76,79325.78,0.0,-0.99898,0.0,0.23088]
[1778862699062,47.76,79325.78,0.0,-0.99898,0.0,0.23088]
[1778862703862,47.76,79325.98,0.0,-0.99898,0.0,0.23092]
[1778862704058,47.76,79325.98,0.0,-0.99898,0.0,0.23092]
[1778862704072,47.76,79325.98,0.0,-0.99898,0.0,0.23092]
[1778862704309,47.76,79325.98,0.0,-0.99898,0.0,0.23092]
[1778862704403,47.76,79325.56,0.0,-0.99898,0.0,0.23083]
[1778862706417,47.76,79320.41,0.0,-0.99899,0.0,0.22968]
[1778862707680,47.76,79320.41,0.0,-0.99899,0.0,0.22968]
[1778862707808,47.76,79320.41,0.0,-0.99899,0.0,0.22968]
[1778862708073,47.76,79320.41,0.0,-0.99899,0.0,0.22968]
[1778862708309,47.76,79320.41,0.0,-0.99899,0.0,0.22968]
[1778862708410,47.76,79315.9,0.0,-0.99899,0.0,0.22867]
[1778862708432,47.76,79312.04,0.0,-0.999,0.0,0.22782]
[1778862709439,47.76,79307.28,0.0,-0.999,0.0,0.22677]
[1778862711457,47.76,79305.26,0.0,-0.999,0.0,0.22632]
[1778862713231,47.76,79305.26,0.0,-0.999,0.0,0.22632]
[1778862713311,47.76,79305.26,0.0,-0.999,0.0,0.22632]
[1778862713322,47.76,79305.76,0.0,-0.999,0.0,0.22643]
[1778862713481,47.76,79305.76,0.0,-0.999,0.0,0.22643]
[1778862713559,47.76,79305.76,0.0,-0.999,0.0,0.22643]
[1778862717499,47.76,79308.97,0.0,-0.999,0.0,0.22714]
[1778862722534,47.76,79308.53,0.0,-0.999,0.0,0.22704]
[1778862724976,47.76,79309.84,0.0,-0.999,0.0,0.22733]
[1778862725058,47.76,79309.84,0.0,-0.999,0.0,0.22733]
[1778862725159,47.76,79313.41,0.0,-0.999,0.0,0.22812]
[1778862725536,47.76,79313.41,0.0,-0.999,0.0,0.22812]
[1778862725561,47.76,79313.41,0.0,-0.999,0.0,0.22812]
[1778862726565,47.76,79309.2,0.0,-0.999,0.0,0.22719]
[1778862731600,47.76,79308.79,0.0,-0.999,0.0,0.2271]
[1778862735231,47.76,79308.36,0.0,-0.999,0.0,0.22701]
[1778862735307,47.76,79308.36,0.0,-0.999,0.0,0.22701]
[1778862735384,47.76,79306.8,0.0,-0.999,0.0,0.22666]
[1778862735657,47.76,79306.8,0.0,-0.999,0.0,0.22666]
[1778862735811,47.76,79306.8,0.0,-0.999,0.0,0.22666]
[1778862739656,47.76,79309.06,0.0,-0.999,0.0,0.22716]
[1778862740758,47.76,79309.06,0.0,-0.999,0.0,0.22716]
[1778862740809,47.76,79309.06,0.0,-0.999,0.0,0.22716]
[1778862740848,47.76,79311.15,0.0,-0.999,0.0,0.22762]
[1778862741889,47.76,79304.07,0.0,-0.99901,0.0,0.22606]
[1778862742934,47.76,79304.07,0.0,-0.99901,0.0,0.22606]
[1778862743058,47.76,79304.07,0.0,-0.99901,0.0,0.22606]
[1778862743140,47.76,79300.94,0.0,-0.99901,0.0,0.22538]
[1778862748729,47.76,79301.6,0.0,-0.99901,0.0,0.22552]
[1778862748810,47.76,79301.6,0.0,-0.99901,0.0,0.22552]
[1778862754761,47.76,79299.73,0.0,-0.99901,0.0,0.22479]
[1778862756775,47.76,79301.05,0.0,-0.99901,0.0,0.22508]
[1778862758809,47.76,79301.96,0.0,-0.99901,0.0,0.22528]
[1778862759011,47.76,79301.96,0.0,-0.99901,0.0,0.22528]
[1778862759057,47.76,79301.96,0.0,-0.99901,0.0,0.22528]
[1778862759158,47.76,79303.03,0.0,-0.99901,0.0,0.22552]
[1778862760803,47.76,79306.72,0.0,-0.999,0.0,0.22633]
[1778862765838,47.76,79306.77,0.0,-0.999,0.0,0.22634]
[1778862766505,47.76,79306.77,0.0,-0.999,0.0,0.22634]
[1778862766559,47.76,79306.77,0.0,-0.999,0.0,0.22634]
[1778862767140,47.76,79306.77,0.0,-0.999,0.0,0.22634]
[1778862767308,47.76,79306.77,0.0,-0.999,0.0,0.22634]
[1778862767409,47.76,79304.62,0.0,-0.99901,0.0,0.22587]
[1778862772888,47.76,79305.19,0.0,-0.99901,0.0,0.22599]
[1778862777926,47.76,79305.45,0.0,-0.99901,0.0,0.22605]
[1778862781046,47.76,79304.51,0.0,-0.99901,0.0,0.22584]
[1778862781057,47.76,79304.51,0.0,-0.99901,0.0,0.22584]
[1778862781951,47.76,79309.5,0.0,-0.999,0.0,0.22694]
[1778862783351,47.76,79309.5,0.0,-0.999,0.0,0.22694]
[1778862783430,47.76,79309.5,0.0,-0.999,0.0,0.22694]
[1778862783965,47.76,79303.44,0.0,-0.99901,0.0,0.22561]
[1778862784972,47.76,79296.15,0.0,-0.99902,0.0,0.22401]
[1778862785979,47.76,79290.48,0.0,-0.99902,0.0,0.22278]
[1778862788012,47.76,79289.21,0.0,-0.99902,0.0,0.22251]
[1778862788057,47.76,79289.21,0.0,-0.99902,0.0,0.22251]
[1778862788158,47.76,79291.0,0.0,-0.99902,0.0,0.22289]
[1778862790010,47.76,79300.22,0.0,-0.99901,0.0,0.2249]
[1778862791017,47.76,79300.97,0.0,-0.99901,0.0,0.22507]
[1778862794038,47.76,79294.71,0.0,-0.99902,0.0,0.2237]
[1778862796426,47.76,79292.75,0.0,-0.99902,0.0,0.22327]
[1778862796458,47.76,79291.23,0.0,-0.99902,0.0,0.22294]
[1778862796560,47.76,79291.23,0.0,-0.99902,0.0,0.22294]
[1778862798066,47.76,79294.82,0.0,-0.99902,0.0,0.22372]
[1778862803101,47.76,79291.14,0.0,-0.99902,0.0,0.22292]
[1778862805293,47.76,79290.03,0.0,-0.99902,0.0,0.22268]
[1778862805309,47.76,79290.03,0.0,-0.99902,0.0,0.22268]
[1778862805394,47.76,79289.29,0.0,-0.99902,0.0,0.22252]
[1778862811157,47.76,79279.04,0.0,-0.99903,0.0,0.22]
[1778862811959,47.76,79279.04,0.0,-0.99903,0.0,0.22]
[1778862812058,47.76,79279.04,0.0,-0.99903,0.0,0.22]
[1778862812164,47.76,79276.18,0.0,-0.99904,0.0,0.21939]
[1778862813171,47.76,79272.21,0.0,-0.99904,0.0,0.21854]
[1778862815185,47.76,79265.46,0.0,-0.99905,0.0,0.21711]
[1778862817199,47.76,79260.23,0.0,-0.99905,0.0,0.216]
[1778862822234,47.76,79261.37,0.0,-0.99905,0.0,0.21624]
[1778862823372,47.76,79261.37,0.0,-0.99905,0.0,0.21624]
[1778862823383,47.76,79261.08,0.0,-0.99905,0.0,0.21618]
[1778862823559,47.76,79261.08,0.0,-0.99905,0.0,0.21618]
[1778862829283,47.76,79259.93,0.0,-0.99905,0.0,0.21594]
[1778862832304,47.76,79262.75,0.0,-0.99905,0.0,0.21653]
[1778862834816,47.76,79265.41,0.0,-0.99905,0.0,0.2171]
[1778862837676,47.76,79261.77,0.0,-0.99905,0.0,0.21632]
[1778862837807,47.76,79261.77,0.0,-0.99905,0.0,0.21632]
[1778862838346,47.76,79261.03,0.0,-0.99905,0.0,0.21617]
[1778862843381,47.76,79258.33,0.0,-0.99906,0.0,0.2156]
[1778862844071,47.76,79258.33,0.0,-0.99906,0.0,0.2156]
[1778862844308,47.76,79258.33,0.0,-0.99906,0.0,0.2156]
[1778862844388,47.76,79261.55,0.0,-0.99905,0.0,0.21628]
[1778862849423,47.76,79264.92,0.0,-0.99905,0.0,0.21699]
[1778862849783,47.76,79264.92,0.0,-0.99905,0.0,0.21699]
[1778862849809,47.76,79264.92,0.0,-0.99905,0.0,0.21699]
[1778862849830,47.76,79264.92,0.0,-0.99905,0.0,0.21699]
[1778862850059,47.76,79264.92,0.0,-0.99905,0.0,0.21699]
[1778862850430,47.76,79264.65,0.0,-0.99905,0.0,0.21693]
[1778862852445,47.76,79269.87,0.0,-0.99904,0.0,0.21804]
[1778862853455,47.76,79274.58,0.0,-0.99904,0.0,0.21905]
[1778862854462,47.76,79277.48,0.0,-0.99904,0.0,0.21967]
[1778862855471,47.76,79282.27,0.0,-0.99903,0.0,0.2207]
[1778862856476,47.76,79287.01,0.0,-0.99903,0.0,0.22172]
[1778862858298,47.76,79287.96,0.0,-0.99903,0.0,0.22192]
[1778862858308,47.76,79287.96,0.0,-0.99903,0.0,0.22192]
[1778862858379,47.76,79287.96,0.0,-0.99903,0.0,0.22192]
[1778862858562,47.76,79287.96,0.0,-0.99903,0.0,0.22192]
[1778862858490,47.76,79290.43,0.0,-0.99902,0.0,0.22246]
[1778862861511,47.76,79294.18,0.0,-0.99902,0.0,0.22327]
[1778862863526,47.76,79301.36,0.0,-0.99901,0.0,0.22484]
[1778862864533,47.76,79304.14,0.0,-0.99901,0.0,0.22544]
[1778862865540,47.76,79300.38,0.0,-0.99901,0.0,0.22462]
[1778862866547,47.76,79297.22,0.0,-0.99902,0.0,0.22393]
[1778862867164,47.76,79297.22,0.0,-0.99902,0.0,0.22393]
[1778862867314,47.76,79297.22,0.0,-0.99902,0.0,0.22393]
[1778862872590,47.76,79298.56,0.0,-0.99902,0.0,0.22391]
[1778862873596,47.76,79302.42,0.0,-0.99901,0.0,0.22475]
[1778862875293,47.76,79302.42,0.0,-0.99901,0.0,0.22475]
[1778862875309,47.76,79302.42,0.0,-0.99901,0.0,0.22475]
[1778862875383,47.76,79302.42,0.0,-0.99901,0.0,0.22475]
[1778862875559,47.76,79302.42,0.0,-0.99901,0.0,0.22475]
[1778862875391,47.76,79303.61,0.0,-0.99901,0.0,0.22501]
[1778862881037,47.76,79303.85,0.0,-0.99901,0.0,0.22506]
[1778862881059,47.76,79303.85,0.0,-0.99901,0.0,0.22506]
[1778862884674,47.76,79309.79,0.0,-0.999,0.0,0.22637]
[1778862886572,47.76,79309.79,0.0,-0.999,0.0,0.22637]
[1778862886686,47.76,79309.31,0.0,-0.999,0.0,0.22626]
[1778862886812,47.76,79309.31,0.0,-0.999,0.0,0.22626]
[1778862886913,47.76,79308.1,0.0,-0.99901,0.0,0.226]
[1778862891114,47.76,79307.6,0.0,-0.99901,0.0,0.22589]
[1778862891193,47.76,79307.6,0.0,-0.99901,0.0,0.22589]
[1778862891309,47.76,79307.6,0.0,-0.99901,0.0,0.22589]
[1778862891316,47.76,79307.08,0.0,-0.99901,0.0,0.22577]
[1778862891723,47.76,79304.24,0.0,-0.99901,0.0,0.22515]
[1778862892730,47.76,79301.37,0.0,-0.99901,0.0,0.22452]
[1778862894919,47.76,79300.85,0.0,-0.99901,0.0,0.22441]
[1778862894972,47.76,79300.85,0.0,-0.99901,0.0,0.22441]
[1778862895061,47.76,79300.85,0.0,-0.99901,0.0,0.22441]
[1778862895134,47.76,79300.18,0.0,-0.99901,0.0,0.22426]
[1778862898912,47.76,79299.45,0.0,-0.99901,0.0,0.2241]
[1778862898922,47.76,79299.45,0.0,-0.99901,0.0,0.2241]
[1778862899059,47.76,79299.45,0.0,-0.99901,0.0,0.2241]
[1778862899116,47.76,79300.61,0.0,-0.99901,0.0,0.22436]
[1778862900789,47.76,79293.24,0.0,-0.99902,0.0,0.22275]
[1778862902238,47.76,79293.24,0.0,-0.99902,0.0,0.22275]
[1778862902308,47.76,79293.24,0.0,-0.99902,0.0,0.22275]
[1778862902332,47.76,79289.42,0.0,-0.99903,0.0,0.22192]
[1778862902735,47.76,79289.42,0.0,-0.99903,0.0,0.22192]
[1778862902809,47.76,79289.42,0.0,-0.99903,0.0,0.22192]
[1778862902836,47.76,79288.26,0.0,-0.99903,0.0,0.22167]
[1778862905824,47.76,79281.27,0.0,-0.99903,0.0,0.22017]
[1778862906831,47.76,79278.96,0.0,-0.99904,0.0,0.21967]
[1778862908845,47.76,79275.98,0.0,-0.99904,0.0,0.21904]
[1778862909852,47.76,79272.35,0.0,-0.99904,0.0,0.21826]
[1778862911866,47.76,79281.87,0.0,-0.99903,0.0,0.2203]
[1778862913433,47.76,79281.87,0.0,-0.99903,0.0,0.2203]
[1778862913558,47.76,79281.87,0.0,-0.99903,0.0,0.2203]
[1778862913534,47.76,79281.68,0.0,-0.99903,0.0,0.22026]
[1778862916580,47.76,79279.53,0.0,-0.99904,0.0,0.2198]
[1778862915894,47.76,79276.45,0.0,-0.99904,0.0,0.21914]
[1778862916674,47.76,79276.45,0.0,-0.99904,0.0,0.21914]
[1778862916809,47.76,79276.45,0.0,-0.99904,0.0,0.21914]
[1778862916901,47.76,79273.36,0.0,-0.99904,0.0,0.21848]
[1778862921936,47.76,79279.36,0.0,-0.99904,0.0,0.21976]
[1778862923364,47.76,79279.36,0.0,-0.99904,0.0,0.21976]
[1778862923428,47.76,79279.36,0.0,-0.99904,0.0,0.21976]
[1778862923560,47.76,79279.36,0.0,-0.99904,0.0,0.21976]
[1778862923605,47.76,79278.68,0.0,-0.99904,0.0,0.21961]
[1778862928985,47.76,79275.9,0.0,-0.99904,0.0,0.21902]
[1778862931678,47.76,79272.49,0.0,-0.99904,0.0,0.21798]
[1778862931735,47.76,79272.49,0.0,-0.99904,0.0,0.21798]
[1778862931808,47.76,79272.49,0.0,-0.99904,0.0,0.21798]
[1778862932008,47.76,79273.09,0.0,-0.99904,0.0,0.21811]
[1778862936035,47.76,79271.99,0.0,-0.99904,0.0,0.21788]
[1778862936057,47.76,79271.99,0.0,-0.99904,0.0,0.21788]
[1778862936164,47.76,79271.99,0.0,-0.99904,0.0,0.21788]
[1778862936309,47.76,79271.99,0.0,-0.99904,0.0,0.21788]
[1778862936410,47.76,79271.91,0.0,-0.99904,0.0,0.21786]
[1778862942078,47.76,79270.15,0.0,-0.99905,0.0,0.21749]
[1778862944464,47.76,79269.99,0.0,-0.99905,0.0,0.21745]
[1778862944562,47.76,79269.99,0.0,-0.99905,0.0,0.21745]
[1778862949127,47.76,79273.31,0.0,-0.99904,0.0,0.21816]
[1778862951023,47.76,79273.27,0.0,-0.99904,0.0,0.21815]
[1778862951059,47.76,79273.27,0.0,-0.99904,0.0,0.21815]
[1778862951124,47.76,79273.27,0.0,-0.99904,0.0,0.21815]
[1778862951308,47.76,79273.27,0.0,-0.99904,0.0,0.21815]
[1778862951360,47.76,79273.62,0.0,-0.99904,0.0,0.21822]
[1778862957183,47.76,79271.37,0.0,-0.99904,0.0,0.21775]
[1778862962219,47.76,79271.44,0.0,-0.99904,0.0,0.21776]
[1778862966246,47.76,79278.07,0.0,-0.99904,0.0,0.21917]
[1778862968116,47.76,79279.81,0.0,-0.99904,0.0,0.21955]
[1778862968309,47.76,79279.81,0.0,-0.99904,0.0,0.21955]
[1778862968410,47.76,79276.56,0.0,-0.99904,0.0,0.21885]
[1778862971490,47.76,79277.34,0.0,-0.99904,0.0,0.21902]
[1778862971563,47.76,79277.34,0.0,-0.99904,0.0,0.21902]
[1778862971583,47.76,79277.1,0.0,-0.99904,0.0,0.21897]
[1778862977323,47.76,79276.65,0.0,-0.99904,0.0,0.21887]
[1778862980229,47.76,79276.55,0.0,-0.99904,0.0,0.21885]
[1778862980308,47.76,79276.55,0.0,-0.99904,0.0,0.21885]
[1778862985379,47.76,79275.15,0.0,-0.99904,0.0,0.21855]
[1778862989138,47.76,79275.47,0.0,-0.99904,0.0,0.21862]
[1778862989242,47.76,79275.47,0.0,-0.99904,0.0,0.21862]
[1778862989309,47.76,79275.47,0.0,-0.99904,0.0,0.21862]
[1778862989407,47.76,79275.6,0.0,-0.99904,0.0,0.21865]
[1778862993640,47.76,79273.86,0.0,-0.99904,0.0,0.21797]
[1778862993662,47.76,79268.37,0.0,-0.99905,0.0,0.2168]
[1778862993743,47.76,79268.37,0.0,-0.99905,0.0,0.2168]
[1778862993808,47.76,79268.37,0.0,-0.99905,0.0,0.2168]
[1778862994442,47.76,79265.97,0.0,-0.99905,0.0,0.21629]
[1778862995449,47.76,79263.3,0.0,-0.99905,0.0,0.21573]
[1778862998470,47.76,79271.72,0.0,-0.99905,0.0,0.21751]
[1778862999181,47.76,79271.72,0.0,-0.99905,0.0,0.21751]
[1778862999309,47.76,79271.72,0.0,-0.99905,0.0,0.21751]
[1778862999587,47.76,79271.72,0.0,-0.99905,0.0,0.21751]
[1778862999626,47.76,79273.62,0.0,-0.99904,0.0,0.21792]
[1778862999808,47.76,79273.62,0.0,-0.99904,0.0,0.21792]
[1778863000484,47.76,79276.65,0.0,-0.99904,0.0,0.21856]
[1778863001491,47.76,79281.33,0.0,-0.99904,0.0,0.21956]
[1778863002160,47.76,79281.33,0.0,-0.99904,0.0,0.21956]
[1778863002310,47.76,79281.33,0.0,-0.99904,0.0,0.21956]
[1778863007533,47.76,79283.9,0.0,-0.99903,0.0,0.22011]
[1778863008043,47.76,79283.9,0.0,-0.99903,0.0,0.22011]
[1778863008057,47.76,79283.9,0.0,-0.99903,0.0,0.22011]
[1778863008145,47.76,79283.9,0.0,-0.99903,0.0,0.22011]
[1778863008309,47.76,79283.9,0.0,-0.99903,0.0,0.22011]
[1778863008540,47.76,79283.38,0.0,-0.99903,0.0,0.22]
[1778863009547,47.76,79280.47,0.0,-0.99904,0.0,0.21938]
[1778863010554,47.76,79271.47,0.0,-0.99905,0.0,0.21746]
[1778863011232,47.76,79271.47,0.0,-0.99905,0.0,0.21746]
[1778863011307,47.76,79271.47,0.0,-0.99905,0.0,0.21746]
[1778863011561,47.76,79268.17,0.0,-0.99905,0.0,0.21676]
[1778863014976,47.76,79268.18,0.0,-0.99905,0.0,0.21676]
[1778863015061,47.76,79268.18,0.0,-0.99905,0.0,0.21676]
[1778863016522,47.76,79267.65,0.0,-0.99905,0.0,0.21665]
[1778863016559,47.76,79267.65,0.0,-0.99905,0.0,0.21665]
[1778863016597,47.76,79265.82,0.0,-0.99905,0.0,0.21626]
[1778863018648,47.76,79264.8,0.0,-0.99905,0.0,0.21605]
[1778863018810,47.76,79265.05,0.0,-0.99905,0.0,0.2161]
[1778863022640,47.76,79260.46,0.0,-0.99906,0.0,0.21513]
[1778863023646,47.76,79257.49,0.0,-0.99906,0.0,0.21451]
[1778863025620,47.76,79255.44,0.0,-0.99906,0.0,0.21408]
[1778863025728,47.76,79255.44,0.0,-0.99906,0.0,0.21408]
[1778863025808,47.76,79254.52,0.0,-0.99906,0.0,0.21389]
[1778863026668,47.76,79254.57,0.0,-0.99906,0.0,0.2139]
[1778863030698,47.76,79245.97,0.0,-0.99907,0.0,0.2121]
[1778863031705,47.76,79240.2,0.0,-0.99908,0.0,0.21091]
[1778863032712,47.76,79237.44,0.0,-0.99908,0.0,0.21034]
[1778863033719,47.76,79233.61,0.0,-0.99908,0.0,0.20955]
[1778863035734,47.76,79242.28,0.0,-0.99907,0.0,0.21134]
[1778863037747,47.76,79246.38,0.0,-0.99907,0.0,0.21219]
[1778863037948,47.76,79246.38,0.0,-0.99907,0.0,0.21219]
[1778863038061,47.76,79246.38,0.0,-0.99907,0.0,0.21219]
[1778863038291,47.76,79246.38,0.0,-0.99907,0.0,0.21219]
[1778863038308,47.76,79246.38,0.0,-0.99907,0.0,0.21219]
[1778863038754,47.76,79245.16,0.0,-0.99907,0.0,0.21193]
[1778863040768,47.76,79249.33,0.0,-0.99907,0.0,0.2128]
[1778863042373,47.76,79249.33,0.0,-0.99907,0.0,0.2128]
[1778863042559,47.76,79249.33,0.0,-0.99907,0.0,0.2128]
[1778863042576,47.76,79252.65,0.0,-0.99906,0.0,0.21349]
[1778863043789,47.76,79255.68,0.0,-0.99906,0.0,0.21413]
[1778863048824,47.76,79257.02,0.0,-0.99906,0.0,0.21441]
[1778863050838,47.76,79262.55,0.0,-0.99905,0.0,0.21557]
[1778863052193,47.76,79262.55,0.0,-0.99905,0.0,0.21557]
[1778863052308,47.76,79262.55,0.0,-0.99905,0.0,0.21557]
[1778863052429,47.76,79262.55,0.0,-0.99905,0.0,0.21557]
[1778863052560,47.76,79262.55,0.0,-0.99905,0.0,0.21557]
[1778863052603,47.76,79264.45,0.0,-0.99905,0.0,0.21567]
[1778863054866,47.76,79267.0,0.0,-0.99905,0.0,0.2162]
[1778863057258,47.76,79266.64,0.0,-0.99905,0.0,0.21613]
[1778863057307,47.76,79266.64,0.0,-0.99905,0.0,0.21613]
[1778863059734,47.76,79266.44,0.0,-0.99905,0.0,0.21609]
[1778863059778,47.76,79265.36,0.0,-0.99905,0.0,0.21586]
[1778863059809,47.76,79265.36,0.0,-0.99905,0.0,0.21586]
[1778863060993,47.76,79265.19,0.0,-0.99905,0.0,0.21582]
[1778863061060,47.76,79265.19,0.0,-0.99905,0.0,0.21582]
[1778863061140,47.76,79271.88,0.0,-0.99905,0.0,0.21724]
[1778863061915,47.76,79276.84,0.0,-0.99904,0.0,0.21829]
[1778863064822,47.76,79276.84,0.0,-0.99904,0.0,0.21829]
[1778863065061,47.76,79276.84,0.0,-0.99904,0.0,0.21829]
[1778863065125,47.76,79278.36,0.0,-0.99904,0.0,0.21862]
[1778863066523,47.76,79278.36,0.0,-0.99904,0.0,0.21862]
[1778863066562,47.76,79278.36,0.0,-0.99904,0.0,0.21862]
[1778863066663,47.76,79281.59,0.0,-0.99904,0.0,0.21931]
[1778863070980,47.76,79288.16,0.0,-0.99903,0.0,0.22072]
[1778863072678,47.76,79288.16,0.0,-0.99903,0.0,0.22072]
[1778863072808,47.76,79289.91,0.0,-0.99903,0.0,0.22109]
[1778863073100,47.76,79289.91,0.0,-0.99903,0.0,0.22109]
[1778863073309,47.76,79289.91,0.0,-0.99903,0.0,0.22109]
[1778863073410,47.76,79288.15,0.0,-0.99903,0.0,0.22071]
[1778863078032,47.76,79285.0,0.0,-0.99903,0.0,0.22004]
[1778863079015,47.76,79285.0,0.0,-0.99903,0.0,0.22004]
[1778863079059,47.76,79285.0,0.0,-0.99903,0.0,0.22004]
[1778863085081,47.76,79281.72,0.0,-0.99904,0.0,0.21933]
[1778863086102,47.76,79281.72,0.0,-0.99904,0.0,0.21933]
[1778863086308,47.76,79281.72,0.0,-0.99904,0.0,0.21933]
[1778863086343,47.76,79278.32,0.0,-0.99904,0.0,0.21861]
[1778863086845,47.76,79278.32,0.0,-0.99904,0.0,0.21861]
[1778863087060,47.76,79278.32,0.0,-0.99904,0.0,0.21861]
[1778863087095,47.76,79278.67,0.0,-0.99904,0.0,0.21868]
[1778863091881,47.76,79278.47,0.0,-0.99904,0.0,0.21864]
[1778863092061,47.76,79278.47,0.0,-0.99904,0.0,0.21864]
[1778863095408,47.76,79280.06,0.0,-0.99904,0.0,0.21898]
[1778863095561,47.76,79280.06,0.0,-0.99904,0.0,0.21898]
[1778863095575,47.76,79281.32,0.0,-0.99904,0.0,0.21925]
[1778863096158,47.76,79278.78,0.0,-0.99904,0.0,0.21871]
[1778863097373,47.76,79278.78,0.0,-0.99904,0.0,0.21871]
[1778863097562,47.76,79278.78,0.0,-0.99904,0.0,0.21871]
[1778863101017,47.76,79276.93,0.0,-0.99904,0.0,0.21831]
[1778863101058,47.76,79276.93,0.0,-0.99904,0.0,0.21831]
[1778863101193,47.76,79278.15,0.0,-0.99904,0.0,0.21857]
[1778863106228,47.76,79278.27,0.0,-0.99904,0.0,0.2186]
[1778863110262,47.76,79267.87,0.0,-0.99905,0.0,0.21639]
[1778863111269,47.76,79264.42,0.0,-0.99906,0.0,0.21535]
[1778863112806,47.76,79264.42,0.0,-0.99906,0.0,0.21535]
[1778863113057,47.76,79263.71,0.0,-0.99906,0.0,0.21521]
[1778863114290,47.76,79259.19,0.0,-0.99906,0.0,0.21426]
[1778863116304,47.76,79256.68,0.0,-0.99906,0.0,0.21373]
[1778863116874,47.76,79256.68,0.0,-0.99906,0.0,0.21373]
[1778863117058,47.76,79256.68,0.0,-0.99906,0.0,0.21373]
[1778863117311,47.76,79255.5,0.0,-0.99906,0.0,0.21348]
[1778863119411,47.76,79255.31,0.0,-0.99906,0.0,0.21344]
[1778863119559,47.76,79255.31,0.0,-0.99906,0.0,0.21344]
[1778863125367,47.76,79253.27,0.0,-0.99907,0.0,0.21302]
[1778863126743,47.76,79253.27,0.0,-0.99907,0.0,0.21302]
[1778863126808,47.76,79253.27,0.0,-0.99907,0.0,0.21302]
[1778863127078,47.76,79253.17,0.0,-0.99907,0.0,0.213]
[1778863127318,47.76,79253.17,0.0,-0.99907,0.0,0.213]
[1778863127381,47.76,79253.1,0.0,-0.99907,0.0,0.21298]
[1778863129395,47.76,79248.78,0.0,-0.99907,0.0,0.21208]
[1778863130402,47.76,79246.39,0.0,-0.99907,0.0,0.21159]
[1778863131015,47.76,79246.39,0.0,-0.99907,0.0,0.21159]
[1778863131059,47.76,79246.39,0.0,-0.99907,0.0,0.21159]
[1778863131409,47.76,79241.87,0.0,-0.99908,0.0,0.21065]
[1778863134430,47.76,79238.89,0.0,-0.99908,0.0,0.21004]
[1778863135775,47.76,79238.89,0.0,-0.99908,0.0,0.21004]
[1778863135807,47.76,79238.89,0.0,-0.99908,0.0,0.21004]
[1778863135831,47.76,79236.48,0.0,-0.99908,0.0,0.20954]
[1778863136114,47.76,79236.48,0.0,-0.99908,0.0,0.20954]
[1778863136308,47.76,79236.48,0.0,-0.99908,0.0,0.20954]
[1778863136445,47.76,79236.43,0.0,-0.99908,0.0,0.20953]
[1778863141686,47.76,79236.67,0.0,-0.99908,0.0,0.20958]
[1778863141807,47.76,79236.67,0.0,-0.99908,0.0,0.20958]
[1778863143493,47.76,79243.88,0.0,-0.99908,0.0,0.21107]
[1778863144238,47.76,79243.88,0.0,-0.99908,0.0,0.21107]
[1778863144316,47.76,79243.88,0.0,-0.99908,0.0,0.21107]
[1778863144500,47.76,79247.37,0.0,-0.99907,0.0,0.21179]
[1778863144985,47.76,79247.37,0.0,-0.99907,0.0,0.21179]
[1778863145059,47.76,79247.37,0.0,-0.99907,0.0,0.21179]
[1778863145507,47.76,79249.12,0.0,-0.99907,0.0,0.21215]
[1778863147521,47.76,79252.66,0.0,-0.99907,0.0,0.21289]
[1778863152557,47.76,79253.22,0.0,-0.99907,0.0,0.21301]
[1778863157592,47.76,79254.42,0.0,-0.99907,0.0,0.21326]
[1778863158599,47.76,79258.4,0.0,-0.99906,0.0,0.21409]
[1778863159049,47.76,79258.4,0.0,-0.99906,0.0,0.21409]
[1778863159057,47.76,79258.4,0.0,-0.99906,0.0,0.21409]
[1778863160614,47.76,79263.97,0.0,-0.99906,0.0,0.21526]
[1778863163752,47.76,79263.9,0.0,-0.99906,0.0,0.21525]
[1778863163807,47.76,79263.9,0.0,-0.99906,0.0,0.21525]
[1778863163853,47.76,79266.8,0.0,-0.99905,0.0,0.21586]
[1778863164017,47.76,79266.8,0.0,-0.99905,0.0,0.21586]
[1778863164060,47.76,79266.8,0.0,-0.99905,0.0,0.21586]
[1778863164642,47.76,79267.45,0.0,-0.99905,0.0,0.21599]
[1778863169677,47.76,79264.68,0.0,-0.99906,0.0,0.21541]
[1778863171950,47.76,79264.38,0.0,-0.99906,0.0,0.21504]
[1778863172058,47.76,79264.38,0.0,-0.99906,0.0,0.21504]
[1778863172698,47.76,79265.85,0.0,-0.99906,0.0,0.21535]
[1778863176810,47.76,79265.87,0.0,-0.99906,0.0,0.21535]
[1778863182973,47.76,79268.05,0.0,-0.99905,0.0,0.21581]
[1778863183058,47.76,79268.05,0.0,-0.99905,0.0,0.21581]
[1778863183775,47.76,79267.29,0.0,-0.99905,0.0,0.21565]
[1778863185543,47.76,79268.07,0.0,-0.99905,0.0,0.21582]
[1778863185559,47.76,79268.07,0.0,-0.99905,0.0,0.21582]
[1778863190824,47.76,79273.97,0.0,-0.99905,0.0,0.21707]
[1778863191890,47.76,79273.97,0.0,-0.99905,0.0,0.21707]
[1778863191915,47.76,79273.21,0.0,-0.99905,0.0,0.21691]
[1778863192059,47.76,79273.21,0.0,-0.99905,0.0,0.21691]
[1778863193495,47.76,79273.25,0.0,-0.99905,0.0,0.21691]
[1778863193558,47.76,79273.25,0.0,-0.99905,0.0,0.21691]
[1778863198880,47.76,79274.48,0.0,-0.99905,0.0,0.21717]
[1778863200896,47.76,79279.39,0.0,-0.99904,0.0,0.21822]
[1778863201903,47.76,79266.18,0.0,-0.99906,0.0,0.21542]
[1778863202910,47.76,79260.38,0.0,-0.99906,0.0,0.2142]
[1778863203177,47.76,79260.38,0.0,-0.99906,0.0,0.2142]
[1778863203309,47.76,79260.38,0.0,-0.99906,0.0,0.2142]
[1778863203917,47.76,79261.04,0.0,-0.99906,0.0,0.21434]
[1778863205812,47.76,79260.4,0.0,-0.99906,0.0,0.21421]
[1778863206058,47.76,79260.04,0.0,-0.99906,0.0,0.21413]
[1778863211973,47.76,79259.59,0.0,-0.99906,0.0,0.21404]
[1778863217610,47.76,79257.76,0.0,-0.99906,0.0,0.21365]
[1778863217809,47.76,79257.76,0.0,-0.99906,0.0,0.21365]
[1778863217910,47.76,79260.61,0.0,-0.99906,0.0,0.21425]
[1778863219233,47.76,79260.63,0.0,-0.99906,0.0,0.21425]
[1778863219309,47.76,79260.63,0.0,-0.99906,0.0,0.21425]
[1778863225354,47.76,79259.66,0.0,-0.99906,0.0,0.21405]
[1778863225560,47.76,79259.66,0.0,-0.99906,0.0,0.21405]
[1778863225661,47.76,79262.51,0.0,-0.99906,0.0,0.21465]
[1778863226402,47.76,79262.51,0.0,-0.99906,0.0,0.21465]
[1778863226566,47.76,79262.51,0.0,-0.99906,0.0,0.21465]
[1778863229850,47.76,79266.97,0.0,-0.99905,0.0,0.21559]
[1778863230102,47.76,79278.18,0.0,-0.99904,0.0,0.21796]
[1778863231292,47.76,79278.18,0.0,-0.99904,0.0,0.21796]
[1778863231308,47.76,79278.18,0.0,-0.99904,0.0,0.21796]
[1778863231394,47.76,79282.44,0.0,-0.99904,0.0,0.21856]
[1778863233408,47.76,79282.35,0.0,-0.99904,0.0,0.21854]
[1778863233559,47.76,79282.35,0.0,-0.99904,0.0,0.21854]
[1778863237152,47.76,79285.51,0.0,-0.99904,0.0,0.21922]
[1778863238909,47.76,79285.51,0.0,-0.99904,0.0,0.21922]
[1778863238158,47.76,79289.12,0.0,-0.99903,0.0,0.21999]
[1778863239058,47.76,79289.12,0.0,-0.99903,0.0,0.21999]
[1778863239165,47.76,79288.54,0.0,-0.99903,0.0,0.21987]
[1778863241033,47.76,79288.85,0.0,-0.99903,0.0,0.21993]
[1778863241058,47.76,79288.85,0.0,-0.99903,0.0,0.21993]
[1778863246214,47.76,79290.4,0.0,-0.99903,0.0,0.22026]
[1778863251088,47.76,79291.07,0.0,-0.99903,0.0,0.22041]
[1778863251308,47.76,79291.07,0.0,-0.99903,0.0,0.22041]
[1778863251349,47.76,79291.67,0.0,-0.99903,0.0,0.22054]
[1778863252175,47.76,79291.67,0.0,-0.99903,0.0,0.22054]
[1778863252308,47.76,79291.67,0.0,-0.99903,0.0,0.22054]
[1778863256286,47.76,79287.3,0.0,-0.99904,0.0,0.2196]
[1778863257293,47.76,79284.44,0.0,-0.99904,0.0,0.21899]
[1778863258272,47.76,79284.44,0.0,-0.99904,0.0,0.21899]
[1778863258308,47.76,79284.44,0.0,-0.99904,0.0,0.21899]
[1778863258360,47.76,79284.69,0.0,-0.99904,0.0,0.21904]
[1778863259698,47.76,79284.69,0.0,-0.99904,0.0,0.21904]
[1778863259811,47.76,79284.69,0.0,-0.99904,0.0,0.21904]
[1778863262328,47.76,79286.85,0.0,-0.99904,0.0,0.2195]
[1778863265799,47.76,79286.37,0.0,-0.99904,0.0,0.2194]
[1778863265820,47.76,79286.37,0.0,-0.99904,0.0,0.2194]
[1778863265921,47.76,79284.68,0.0,-0.99904,0.0,0.21904]
[1778863266831,47.76,79284.68,0.0,-0.99904,0.0,0.21904]
[1778863267059,47.76,79284.55,0.0,-0.99904,0.0,0.21901]
[1778863272398,47.76,79285.49,0.0,-0.99904,0.0,0.21921]
[1778863277433,47.76,79285.54,0.0,-0.99904,0.0,0.21922]
[1778863282637,47.76,79285.87,0.0,-0.99904,0.0,0.21929]
[1778863282808,47.76,79285.87,0.0,-0.99904,0.0,0.21929]
[1778863282910,47.76,79285.67,0.0,-0.99904,0.0,0.21925]
[1778863283764,47.76,79285.67,0.0,-0.99904,0.0,0.21925]
[1778863283807,47.76,79285.67,0.0,-0.99904,0.0,0.21925]
[1778863288896,47.76,79285.66,0.0,-0.99904,0.0,0.21925]
[1778863288941,47.76,79283.66,0.0,-0.99904,0.0,0.21882]
[1778863289059,47.76,79283.66,0.0,-0.99904,0.0,0.21882]
[1778863289517,47.76,79282.26,0.0,-0.99904,0.0,0.21852]
[1778863290447,47.76,79282.26,0.0,-0.99904,0.0,0.21852]
[1778863290559,47.76,79282.26,0.0,-0.99904,0.0,0.21852]
[1778863290660,47.76,79279.97,0.0,-0.99904,0.0,0.21803]
[1778863294007,47.76,79278.86,0.0,-0.99905,0.0,0.21749]
[1778863293545,47.76,79273.02,0.0,-0.99905,0.0,0.21625]
[1778863294058,47.76,79273.02,0.0,-0.99905,0.0,0.21625]
[1778863294552,47.76,79271.43,0.0,-0.99905,0.0,0.21592]
[1778863295203,47.76,79271.43,0.0,-0.99905,0.0,0.21592]
[1778863295308,47.76,79271.43,0.0,-0.99905,0.0,0.21592]
[1778863299587,47.76,79268.71,0.0,-0.99906,0.0,0.21534]
[1778863300952,47.76,79268.71,0.0,-0.99906,0.0,0.21534]
[1778863301010,47.76,79268.48,0.0,-0.99906,0.0,0.21529]
[1778863301058,47.76,79268.48,0.0,-0.99906,0.0,0.21529]
[1778863301601,47.76,79268.89,0.0,-0.99906,0.0,0.21538]
[1778863302180,47.76,79268.89,0.0,-0.99906,0.0,0.21538]
[1778863302307,47.76,79268.89,0.0,-0.99906,0.0,0.21538]
[1778863303615,47.76,79264.54,0.0,-0.99906,0.0,0.21447]
[1778863304622,47.76,79262.04,0.0,-0.99906,0.0,0.21394]
[1778863305965,47.76,79262.04,0.0,-0.99906,0.0,0.21394]
[1778863306059,47.76,79261.42,0.0,-0.99906,0.0,0.21381]
[1778863309657,47.76,79259.84,0.0,-0.99906,0.0,0.21348]
[1778863310664,47.76,79257.86,0.0,-0.99907,0.0,0.21307]
[1778863311151,47.76,79257.86,0.0,-0.99907,0.0,0.21307]
[1778863311308,47.76,79257.86,0.0,-0.99907,0.0,0.21307]
[1778863311671,47.76,79257.07,0.0,-0.99907,0.0,0.2129]
[1778863312450,47.76,79257.07,0.0,-0.99907,0.0,0.2129]
[1778863312558,47.76,79257.07,0.0,-0.99907,0.0,0.2129]
[1778863315699,47.76,79253.48,0.0,-0.99907,0.0,0.21216]
[1778863317278,47.76,79252.66,0.0,-0.99907,0.0,0.21198]
[1778863317310,47.76,79252.66,0.0,-0.99907,0.0,0.21198]
[1778863317408,47.76,79252.66,0.0,-0.99907,0.0,0.21198]
[1778863317558,47.76,79252.66,0.0,-0.99907,0.0,0.21198]
[1778863317713,47.76,79252.21,0.0,-0.99907,0.0,0.21189]
[1778863322748,47.76,79249.26,0.0,-0.99907,0.0,0.21128]
[1778863323755,47.76,79243.72,0.0,-0.99908,0.0,0.21013]
[1778863325411,47.76,79243.07,0.0,-0.99908,0.0,0.21]
[1778863325561,47.76,79243.07,0.0,-0.99908,0.0,0.21]
[1778863330805,47.76,79243.63,0.0,-0.99908,0.0,0.21012]
[1778863331213,47.76,79243.63,0.0,-0.99908,0.0,0.21012]
[1778863331309,47.76,79243.63,0.0,-0.99908,0.0,0.21012]
[1778863338861,47.76,79242.17,0.0,-0.99908,0.0,0.20982]
[1778863340810,47.76,79241.3,0.0,-0.99908,0.0,0.20964]
[1778863340875,47.76,79241.2,0.0,-0.99908,0.0,0.20962]
[1778863341841,47.76,79241.2,0.0,-0.99908,0.0,0.20962]
[1778863342058,47.76,79241.2,0.0,-0.99908,0.0,0.20962]
[1778863344810,47.76,79241.84,0.0,-0.99908,0.0,0.20975]
[1778863344911,47.76,79241.84,0.0,-0.99908,0.0,0.20975]
[1778863349942,47.76,79242.01,0.0,-0.99908,0.0,0.20978]
[1778863354977,47.76,79241.49,0.0,-0.99908,0.0,0.20938]
[1778863356157,47.76,79241.38,0.0,-0.99908,0.0,0.20935]
[1778863356308,47.76,79241.38,0.0,-0.99908,0.0,0.20935]
[1778863363758,47.76,79242.01,0.0,-0.99908,0.0,0.20948]
[1778863366362,47.76,79242.14,0.0,-0.99908,0.0,0.20951]
[1778863366559,47.76,79242.14,0.0,-0.99908,0.0,0.20951]
[1778863366660,47.76,79242.14,0.0,-0.99908,0.0,0.20951]
[1778863369077,47.76,79249.14,0.0,-0.99908,0.0,0.21095]
[1778863371038,47.76,79250.11,0.0,-0.99907,0.0,0.21115]
[1778863371059,47.76,79250.11,0.0,-0.99907,0.0,0.21115]
[1778863371091,47.76,79248.82,0.0,-0.99908,0.0,0.21089]
[1778863374307,47.76,79248.64,0.0,-0.99908,0.0,0.21085]
[1778863374808,47.76,79248.64,0.0,-0.99908,0.0,0.21085]
[1778863374813,47.76,79248.64,0.0,-0.99908,0.0,0.21085]
[1778863375057,47.76,79248.64,0.0,-0.99908,0.0,0.21085]
[1778863375073,47.76,79247.25,0.0,-0.99908,0.0,0.21056]
[1778863378143,47.76,79245.15,0.0,-0.99908,0.0,0.21013]
[1778863383179,47.76,79244.19,0.0,-0.99908,0.0,0.20993]
[1778863384756,47.76,79240.36,0.0,-0.99908,0.0,0.20914]
[1778863385194,47.76,79234.83,0.0,-0.99909,0.0,0.20801]
[1778863386625,47.76,79234.83,0.0,-0.99909,0.0,0.20801]
[1778863386809,47.76,79234.83,0.0,-0.99909,0.0,0.20801]
[1778863386910,47.76,79233.13,0.0,-0.99909,0.0,0.20767]
[1778863389224,47.76,79238.38,0.0,-0.99909,0.0,0.20874]
[1778863391128,47.76,79238.38,0.0,-0.99909,0.0,0.20874]
[1778863391309,47.76,79241.16,0.0,-0.99908,0.0,0.20931]
[1778863392169,47.76,79242.02,0.0,-0.99908,0.0,0.20949]
[1778863392307,47.76,79242.02,0.0,-0.99908,0.0,0.20949]
[1778863392403,47.76,79241.98,0.0,-0.99908,0.0,0.20948]
[1778863397278,47.76,79245.22,0.0,-0.99908,0.0,0.21014]
[1778863398285,47.76,79249.99,0.0,-0.99908,0.0,0.21113]
[1778863399398,47.76,79249.99,0.0,-0.99908,0.0,0.21113]
[1778863399560,47.76,79249.99,0.0,-0.99908,0.0,0.21113]
[1778863405334,47.76,79248.67,0.0,-0.99908,0.0,0.21086]
[1778863409362,47.76,79242.35,0.0,-0.99908,0.0,0.20955]
[1778863410155,47.76,79242.35,0.0,-0.99908,0.0,0.20955]
[1778863410308,47.76,79242.35,0.0,-0.99908,0.0,0.20955]
[1778863412080,47.76,79241.29,0.0,-0.99908,0.0,0.20934]
[1778863412307,47.76,79241.16,0.0,-0.99908,0.0,0.20901]
[1778863412383,47.76,79241.6,0.0,-0.99908,0.0,0.2091]
[1778863417418,47.76,79242.7,0.0,-0.99908,0.0,0.20933]
[1778863422387,47.76,79242.94,0.0,-0.99908,0.0,0.20938]
[1778863422561,47.76,79242.94,0.0,-0.99908,0.0,0.20938]
[1778863428495,47.76,79243.73,0.0,-0.99908,0.0,0.20954]
[1778863431873,47.76,79244.88,0.0,-0.99908,0.0,0.20977]
[1778863432058,47.76,79244.88,0.0,-0.99908,0.0,0.20977]
[1778863433340,47.76,79246.18,0.0,-0.99908,0.0,0.21004]
[1778863433558,47.76,79246.18,0.0,-0.99908,0.0,0.21004]
[1778863433609,47.76,79246.49,0.0,-0.99908,0.0,0.21011]
[1778863439663,47.76,79244.66,0.0,-0.99908,0.0,0.20973]
[1778863439807,47.76,79244.66,0.0,-0.99908,0.0,0.20973]
[1778863445616,47.76,79245.61,0.0,-0.99908,0.0,0.20993]
[1778863450651,47.76,79245.63,0.0,-0.99908,0.0,0.20993]
[1778863451658,47.76,79251.15,0.0,-0.99908,0.0,0.21107]
[1778863453119,47.76,79251.15,0.0,-0.99908,0.0,0.21107]
[1778863453307,47.76,79251.45,0.0,-0.99907,0.0,0.21113]
[1778863454462,47.76,79251.42,0.0,-0.99907,0.0,0.21112]
[1778863454560,47.76,79251.42,0.0,-0.99907,0.0,0.21112]
[1778863454679,47.76,79250.19,0.0,-0.99908,0.0,0.21087]
[1778863457089,47.76,79250.69,0.0,-0.99908,0.0,0.21097]
[1778863457146,47.76,79243.79,0.0,-0.99908,0.0,0.20955]
[1778863457330,47.76,79243.79,0.0,-0.99908,0.0,0.20955]
[1778863457701,47.76,79238.25,0.0,-0.99909,0.0,0.20841]
[1778863459410,47.76,79236.59,0.0,-0.99909,0.0,0.20807]
[1778863459563,47.76,79236.59,0.0,-0.99909,0.0,0.20807]
[1778863459715,47.76,79238.08,0.0,-0.99909,0.0,0.20838]
[1778863461343,47.76,79238.36,0.0,-0.99909,0.0,0.20844]
[1778863461564,47.76,79238.36,0.0,-0.99909,0.0,0.20844]
[1778863461729,47.76,79242.18,0.0,-0.99908,0.0,0.20922]
[1778863466764,47.76,79243.24,0.0,-0.99908,0.0,0.20944]
[1778863467333,47.76,79243.24,0.0,-0.99908,0.0,0.20944]
[1778863467563,47.76,79243.24,0.0,-0.99908,0.0,0.20944]
[1778863467852,47.76,79243.24,0.0,-0.99908,0.0,0.20944]
[1778863468057,47.76,79243.24,0.0,-0.99908,0.0,0.20944]
[1778863468159,47.76,79242.96,0.0,-0.99908,0.0,0.20938]
[1778863469785,47.76,79239.41,0.0,-0.99909,0.0,0.20865]
[1778863474820,47.76,79239.55,0.0,-0.99909,0.0,0.20838]
[1778863476576,47.76,79239.44,0.0,-0.99909,0.0,0.20836]
[1778863476808,47.76,79239.44,0.0,-0.99909,0.0,0.20836]
[1778863481869,47.76,79239.33,0.0,-0.99909,0.0,0.20834]
[1778863483334,47.76,79239.78,0.0,-0.99909,0.0,0.20843]
[1778863483559,47.76,79239.78,0.0,-0.99909,0.0,0.20843]
[1778863484414,47.76,79239.3,0.0,-0.99909,0.0,0.20833]
[1778863484558,47.76,79239.3,0.0,-0.99909,0.0,0.20833]
[1778863484890,47.76,79239.33,0.0,-0.99909,0.0,0.20834]
[1778863485897,47.76,79242.15,0.0,-0.99909,0.0,0.20892]
[1778863486528,47.76,79242.15,0.0,-0.99909,0.0,0.20892]
[1778863486558,47.76,79242.15,0.0,-0.99909,0.0,0.20892]
[1778863490315,47.76,79245.3,0.0,-0.99908,0.0,0.20956]
[1778863490564,47.76,79245.3,0.0,-0.99908,0.0,0.20956]
[1778863490603,47.76,79245.3,0.0,-0.99908,0.0,0.20956]
[1778863492946,47.76,79249.04,0.0,-0.99908,0.0,0.21033]
[1778863493953,47.76,79252.12,0.0,-0.99908,0.0,0.21097]
[1778863494680,47.76,79252.12,0.0,-0.99908,0.0,0.21097]
[1778863494811,47.76,79252.12,0.0,-0.99908,0.0,0.21097]
[1778863496978,47.76,79255.29,0.0,-0.99907,0.0,0.21163]
[1778863497953,47.76,79252.08,0.0,-0.99908,0.0,0.21096]
[1778863498059,47.76,79252.08,0.0,-0.99908,0.0,0.21096]
[1778863499216,47.76,79250.45,0.0,-0.99908,0.0,0.21062]
[1778863499221,47.76,79252.82,0.0,-0.99907,0.0,0.21111]
[1778863499308,47.76,79252.82,0.0,-0.99907,0.0,0.21111]
[1778863502255,47.76,79253.06,0.0,-0.99907,0.0,0.21116]
[1778863502308,47.76,79253.06,0.0,-0.99907,0.0,0.21116]
[1778863505030,47.76,79259.63,0.0,-0.99907,0.0,0.21253]
[1778863505890,47.76,79259.63,0.0,-0.99907,0.0,0.21253]
[1778863506058,47.76,79259.63,0.0,-0.99907,0.0,0.21253]
[1778863507102,47.76,79260.45,0.0,-0.99907,0.0,0.2127]
[1778863507133,47.76,79260.54,0.0,-0.99907,0.0,0.21272]
[1778863507308,47.76,79260.54,0.0,-0.99907,0.0,0.21272]
[1778863510997,47.76,79258.37,0.0,-0.99907,0.0,0.21227]
[1778863511059,47.76,79258.37,0.0,-0.99907,0.0,0.21227]
[1778863516107,47.76,79257.93,0.0,-0.99907,0.0,0.21217]
[1778863517695,47.76,79255.71,0.0,-0.99907,0.0,0.21171]
[1778863517811,47.76,79255.71,0.0,-0.99907,0.0,0.21171]
[1778863518121,47.76,79251.62,0.0,-0.99908,0.0,0.21087]
[1778863520040,47.76,79249.25,0.0,-0.99908,0.0,0.21038]
[1778863520057,47.76,79249.25,0.0,-0.99908,0.0,0.21038]
[1778863520135,47.76,79249.22,0.0,-0.99908,0.0,0.21037]
[1778863522726,47.76,79247.99,0.0,-0.99908,0.0,0.21012]
[1778863522810,47.76,79247.99,0.0,-0.99908,0.0,0.21012]
[1778863523156,47.76,79245.07,0.0,-0.99908,0.0,0.20951]
[1778863525170,47.76,79241.39,0.0,-0.99909,0.0,0.20876]
[1778863525805,47.76,79241.39,0.0,-0.99909,0.0,0.20876]
[1778863526060,47.76,79241.39,0.0,-0.99909,0.0,0.20876]
[1778863526178,47.76,79238.23,0.0,-0.99909,0.0,0.20811]
[1778863527185,47.76,79235.11,0.0,-0.99909,0.0,0.20748]
[1778863528161,47.76,79235.11,0.0,-0.99909,0.0,0.20748]
[1778863528307,47.76,79234.82,0.0,-0.99909,0.0,0.20742]
[1778863534234,47.76,79235.29,0.0,-0.99909,0.0,0.20722]
[1778863537319,47.76,79234.47,0.0,-0.99909,0.0,0.20705]
[1778863537560,47.76,79234.47,0.0,-0.99909,0.0,0.20705]
[1778863539272,47.76,79227.28,0.0,-0.9991,0.0,0.20559]
[1778863539840,47.76,79227.28,0.0,-0.9991,0.0,0.20559]
[1778863540058,47.76,79227.28,0.0,-0.9991,0.0,0.20559]
[1778863540279,47.76,79226.53,0.0,-0.9991,0.0,0.20544]
[1778863542293,47.76,79225.28,0.0,-0.9991,0.0,0.20519]
[1778863547282,47.76,79224.59,0.0,-0.9991,0.0,0.20505]
[1778863547307,47.76,79222.49,0.0,-0.99911,0.0,0.20462]
[1778863552363,47.76,79221.73,0.0,-0.99911,0.0,0.20447]
[1778863553991,47.76,79221.73,0.0,-0.99911,0.0,0.20447]
[1778863554057,47.76,79221.73,0.0,-0.99911,0.0,0.20447]
[1778863554092,47.76,79221.89,0.0,-0.99911,0.0,0.2045]
[1778863558690,47.76,79221.81,0.0,-0.99911,0.0,0.20449]
[1778863558811,47.76,79221.81,0.0,-0.99911,0.0,0.20449]
[1778863558905,47.76,79226.05,0.0,-0.9991,0.0,0.20534]
[1778863565187,47.76,79225.49,0.0,-0.9991,0.0,0.20523]
[1778863565206,47.76,79212.29,0.0,-0.99911,0.0,0.20258]
[1778863565455,47.76,79208.19,0.0,-0.99912,0.0,0.20176]
[1778863567535,47.76,79209.15,0.0,-0.99912,0.0,0.20195]
[1778863567859,47.76,79209.15,0.0,-0.99912,0.0,0.20195]
[1778863568058,47.76,79209.15,0.0,-0.99912,0.0,0.20195]
[1778863568101,47.76,79209.43,0.0,-0.99912,0.0,0.20201]
[1778863568477,47.76,79205.85,0.0,-0.99912,0.0,0.2013]
[1778863570490,47.76,79203.02,0.0,-0.99912,0.0,0.20074]
[1778863573507,47.76,79202.78,0.0,-0.99912,0.0,0.20069]
[1778863573537,47.76,79202.78,0.0,-0.99912,0.0,0.20069]
[1778863575525,47.76,79197.94,0.0,-0.99913,0.0,0.19973]
[1778863578303,47.76,79198.52,0.0,-0.99913,0.0,0.19985]
[1778863578561,47.76,79199.21,0.0,-0.99913,0.0,0.19998]
[1778863578996,47.76,79199.21,0.0,-0.99913,0.0,0.19998]
[1778863579057,47.76,79199.21,0.0,-0.99913,0.0,0.19998]
[1778863579158,47.76,79200.04,0.0,-0.99913,0.0,0.20015]
[1778863582511,47.76,79199.82,0.0,-0.99913,0.0,0.2001]
[1778863582564,47.76,79199.82,0.0,-0.99913,0.0,0.2001]
[1778863582574,47.76,79195.7,0.0,-0.99913,0.0,0.19929]
[1778863585618,47.76,79185.87,0.0,-0.99914,0.0,0.19737]
[1778863586612,47.76,79180.3,0.0,-0.99914,0.0,0.19628]
[1778863588626,47.76,79185.12,0.0,-0.99914,0.0,0.19722]
[1778863591345,47.76,79186.47,0.0,-0.99914,0.0,0.19748]
[1778863591559,47.76,79186.47,0.0,-0.99914,0.0,0.19748]
[1778863591647,47.76,79185.24,0.0,-0.99914,0.0,0.19696]
[1778863595889,47.76,79182.84,0.0,-0.99914,0.0,0.19649]
[1778863595910,47.76,79165.76,0.0,-0.99916,0.0,0.1932]
[1778863596688,47.76,79144.81,0.0,-0.99918,0.0,0.18923]
[1778863597696,47.76,79135.44,0.0,-0.99919,0.0,0.18747]
[1778863599306,47.76,79135.44,0.0,-0.99919,0.0,0.18747]
[1778863599316,47.76,79132.44,0.0,-0.99919,0.0,0.18691]
[1778863601724,47.76,79129.39,0.0,-0.99919,0.0,0.18635]
[1778863602731,47.76,79126.25,0.0,-0.99919,0.0,0.18577]
[1778863603739,47.76,79121.78,0.0,-0.9992,0.0,0.18494]
[1778863604745,47.76,79118.57,0.0,-0.9992,0.0,0.18435]
[1778863608773,47.76,79121.83,0.0,-0.9992,0.0,0.18495]
[1778863611717,47.76,79120.22,0.0,-0.9992,0.0,0.18466]
[1778863611809,47.76,79120.22,0.0,-0.9992,0.0,0.18466]
[1778863613808,47.76,79123.11,0.0,-0.9992,0.0,0.18519]
[1778863615822,47.76,79129.74,0.0,-0.99919,0.0,0.18641]
[1778863617836,47.76,79131.0,0.0,-0.99919,0.0,0.18665]
[1778863623316,47.76,79130.23,0.0,-0.99919,0.0,0.1865]
[1778863622890,47.76,79133.31,0.0,-0.99919,0.0,0.18708]
[1778863624139,47.76,79133.31,0.0,-0.99919,0.0,0.18708]
[1778863624309,47.76,79133.31,0.0,-0.99919,0.0,0.18708]
[1778863624162,47.76,79137.99,0.0,-0.99918,0.0,0.18795]
[1778863624903,47.76,79142.35,0.0,-0.99918,0.0,0.18876]
[1778863629968,47.76,79142.97,0.0,-0.99918,0.0,0.18888]
[1778863631251,47.76,79142.97,0.0,-0.99918,0.0,0.18888]
[1778863631310,47.76,79142.97,0.0,-0.99918,0.0,0.18888]
[1778863635008,47.76,79153.94,0.0,-0.99917,0.0,0.19095]
[1778863636013,47.76,79160.11,0.0,-0.99916,0.0,0.19212]
[1778863637020,47.76,79163.45,0.0,-0.99916,0.0,0.19276]
[1778863638670,47.76,79163.79,0.0,-0.99916,0.0,0.19282]
[1778863638809,47.76,79163.79,0.0,-0.99916,0.0,0.19282]
[1778863639155,47.76,79163.79,0.0,-0.99916,0.0,0.19282]
[1778863639311,47.76,79163.79,0.0,-0.99916,0.0,0.19282]
[1778863639395,47.76,79164.83,0.0,-0.99916,0.0,0.19302]
[1778863641048,47.76,79170.32,0.0,-0.99915,0.0,0.19407]
[1778863642055,47.76,79174.01,0.0,-0.99915,0.0,0.19478]
[1778863645425,47.76,79174.28,0.0,-0.99915,0.0,0.19483]
[1778863645562,47.76,79174.28,0.0,-0.99915,0.0,0.19483]
[1778863645806,47.76,79174.28,0.0,-0.99915,0.0,0.19483]
[1778863646058,47.76,79174.28,0.0,-0.99915,0.0,0.19483]
[1778863646083,47.76,79176.0,0.0,-0.99915,0.0,0.19517]
[1778863651118,47.76,79175.9,0.0,-0.99915,0.0,0.19487]
[1778863652125,47.76,79179.03,0.0,-0.99915,0.0,0.19547]
[1778863653826,47.76,79181.4,0.0,-0.99915,0.0,0.19593]
[1778863654059,47.76,79181.4,0.0,-0.99915,0.0,0.19593]
[1778863654101,47.76,79181.4,0.0,-0.99915,0.0,0.19593]
[1778863654307,47.76,79181.4,0.0,-0.99915,0.0,0.19593]
[1778863654409,47.76,79181.46,0.0,-0.99915,0.0,0.19594]
[1778863655146,47.76,79184.79,0.0,-0.99914,0.0,0.19659]
[1778863659174,47.76,79187.67,0.0,-0.99914,0.0,0.19715]
[1778863664209,47.76,79187.25,0.0,-0.99914,0.0,0.19707]
[1778863664464,47.76,79187.25,0.0,-0.99914,0.0,0.19707]
[1778863664560,47.76,79187.25,0.0,-0.99914,0.0,0.19707]
[1778863664927,47.76,79187.25,0.0,-0.99914,0.0,0.19707]
[1778863665059,47.76,79187.25,0.0,-0.99914,0.0,0.19707]
[1778863665216,47.76,79187.07,0.0,-0.99914,0.0,0.19703]
[1778863667230,47.76,79191.53,0.0,-0.99914,0.0,0.1979]
[1778863669247,47.76,79198.47,0.0,-0.99913,0.0,0.19926]
[1778863670259,47.76,79209.14,0.0,-0.99912,0.0,0.20137]
[1778863671261,47.76,79214.38,0.0,-0.99912,0.0,0.20241]
[1778863672268,47.76,79217.73,0.0,-0.99911,0.0,0.20308]
[1778863673275,47.76,79223.77,0.0,-0.99911,0.0,0.20429]
[1778863675289,47.76,79227.79,0.0,-0.9991,0.0,0.2051]
[1778863676296,47.76,79234.51,0.0,-0.9991,0.0,0.20647]
[1778863677303,47.76,79242.76,0.0,-0.99909,0.0,0.20815]
[1778863678310,47.76,79252.56,0.0,-0.99908,0.0,0.21016]
[1778863679317,47.76,79258.88,0.0,-0.99907,0.0,0.21147]
[1778863680324,47.76,79270.95,0.0,-0.99906,0.0,0.21398]
[1778863681331,47.76,79275.18,0.0,-0.99906,0.0,0.21487]
[1778863682338,47.76,79277.87,0.0,-0.99905,0.0,0.21544]
[1778863683345,47.76,79282.99,0.0,-0.99905,0.0,0.21652]
[1778863685369,47.76,79287.92,0.0,-0.99904,0.0,0.21756]
[1778863686376,47.76,79291.7,0.0,-0.99904,0.0,0.21837]
[1778863688390,47.76,79290.13,0.0,-0.99904,0.0,0.21804]
[1778863689400,47.76,79282.63,0.0,-0.99905,0.0,0.21644]
[1778863691412,47.76,79279.45,0.0,-0.99905,0.0,0.21577]
[1778863695440,47.76,79283.06,0.0,-0.99905,0.0,0.21653]
[1778863697456,47.76,79286.06,0.0,-0.99905,0.0,0.21717]
[1778863698681,47.76,79286.13,0.0,-0.99905,0.0,0.21718]
[1778863698807,47.76,79286.13,0.0,-0.99905,0.0,0.21718]
[1778863698988,47.76,79286.13,0.0,-0.99905,0.0,0.21718]
[1778863699058,47.76,79286.13,0.0,-0.99905,0.0,0.21718]
[1778863699470,47.76,79288.9,0.0,-0.99904,0.0,0.21777]
[1778863700477,47.76,79292.1,0.0,-0.99904,0.0,0.21846]
[1778863701181,47.76,79292.1,0.0,-0.99904,0.0,0.21846]
[1778863701312,47.76,79292.1,0.0,-0.99904,0.0,0.21846]
[1778863701484,47.76,79295.21,0.0,-0.99904,0.0,0.21912]
[1778863702491,47.76,79304.98,0.0,-0.99903,0.0,0.22122]
[1778863703498,47.76,79309.41,0.0,-0.99902,0.0,0.22218]
[1778863704508,47.76,79309.57,0.0,-0.99902,0.0,0.22221]
[1778863705515,47.76,79304.15,0.0,-0.99903,0.0,0.22104]
[1778863706522,47.76,79287.94,0.0,-0.99904,0.0,0.21757]
[1778863707529,47.76,79279.5,0.0,-0.99905,0.0,0.21578]
[1778863708537,47.76,79277.27,0.0,-0.99905,0.0,0.21531]
[1778863709544,47.76,79277.35,0.0,-0.99905,0.0,0.21533]
[1778863711558,47.76,79283.39,0.0,-0.99905,0.0,0.2163]
[1778863713936,47.76,79284.2,0.0,-0.99905,0.0,0.21647]
[1778863714057,47.76,79284.2,0.0,-0.99905,0.0,0.21647]
[1778863715586,47.76,79287.93,0.0,-0.99905,0.0,0.21726]
[1778863718475,47.76,79288.88,0.0,-0.99904,0.0,0.21746]
[1778863718542,47.76,79288.49,0.0,-0.99904,0.0,0.21738]
[1778863718560,47.76,79288.49,0.0,-0.99904,0.0,0.21738]
[1778863718607,47.76,79289.96,0.0,-0.99904,0.0,0.21769]
[1778863719614,47.76,79297.46,0.0,-0.99904,0.0,0.21929]
[1778863721482,47.76,79297.46,0.0,-0.99904,0.0,0.21929]
[1778863720621,47.76,79294.05,0.0,-0.99904,0.0,0.21856]
[1778863721560,47.76,79294.05,0.0,-0.99904,0.0,0.21856]
[1778863721761,47.76,79294.05,0.0,-0.99904,0.0,0.21856]
[1778863721809,47.76,79294.05,0.0,-0.99904,0.0,0.21856]
[1778863721873,47.76,79291.77,0.0,-0.99904,0.0,0.21808]
[1778863722636,47.76,79286.34,0.0,-0.99905,0.0,0.21692]
[1778863723644,47.76,79276.36,0.0,-0.99906,0.0,0.21481]
[1778863724651,47.76,79269.46,0.0,-0.99906,0.0,0.21337]
[1778863725658,47.76,79267.43,0.0,-0.99907,0.0,0.21294]
[1778863726630,47.76,79267.43,0.0,-0.99907,0.0,0.21294]
[1778863726808,47.76,79267.43,0.0,-0.99907,0.0,0.21294]
[1778863726903,47.76,79267.43,0.0,-0.99907,0.0,0.21294]
[1778863727058,47.76,79267.43,0.0,-0.99907,0.0,0.21294]
[1778863727118,47.76,79266.86,0.0,-0.99907,0.0,0.21282]
[1778863730693,47.76,79271.22,0.0,-0.99906,0.0,0.21373]
[1778863731700,47.76,79267.85,0.0,-0.99907,0.0,0.21303]
[1778863732707,47.76,79271.14,0.0,-0.99906,0.0,0.21372]
[1778863734024,47.76,79271.14,0.0,-0.99906,0.0,0.21372]
[1778863734058,47.76,79271.14,0.0,-0.99906,0.0,0.21372]
[1778863734152,47.76,79271.14,0.0,-0.99906,0.0,0.21372]
[1778863734308,47.76,79271.14,0.0,-0.99906,0.0,0.21372]
[1778863734395,47.76,79274.16,0.0,-0.99906,0.0,0.21435]
[1778863734721,47.76,79276.84,0.0,-0.99906,0.0,0.21491]
[1778863736735,47.76,79267.98,0.0,-0.99907,0.0,0.21306]
[1778863738248,47.76,79267.98,0.0,-0.99907,0.0,0.21306]
[1778863738309,47.76,79267.98,0.0,-0.99907,0.0,0.21306]
[1778863738349,47.76,79263.56,0.0,-0.99907,0.0,0.21214]
[1778863738749,47.76,79260.09,0.0,-0.99907,0.0,0.21142]
[1778863739858,47.76,79260.09,0.0,-0.99907,0.0,0.21142]
[1778863740058,47.76,79260.09,0.0,-0.99907,0.0,0.21142]
[1778863745813,47.76,79262.29,0.0,-0.99907,0.0,0.21187]
[1778863750849,47.76,79262.42,0.0,-0.99907,0.0,0.2119]
[1778863752116,47.76,79262.42,0.0,-0.99907,0.0,0.2119]
[1778863752307,47.76,79262.42,0.0,-0.99907,0.0,0.2119]
[1778863752408,47.76,79262.42,0.0,-0.99907,0.0,0.2119]
[1778863752557,47.76,79262.42,0.0,-0.99907,0.0,0.2119]
[1778863752807,47.76,79262.42,0.0,-0.99907,0.0,0.2119]
[1778863757899,47.76,79255.99,0.0,-0.99908,0.0,0.21057]
[1778863759105,47.76,79255.99,0.0,-0.99908,0.0,0.21057]
[1778863759309,47.76,79255.99,0.0,-0.99908,0.0,0.21057]
[1778863759532,47.76,79255.99,0.0,-0.99908,0.0,0.21057]
[1778863759410,47.76,79255.93,0.0,-0.99908,0.0,0.21055]
[1778863759564,47.76,79255.93,0.0,-0.99908,0.0,0.21055]
[1778863761927,47.76,79250.4,0.0,-0.99908,0.0,0.20941]
[1778863763037,47.76,79250.4,0.0,-0.99908,0.0,0.20941]
[1778863763059,47.76,79250.4,0.0,-0.99908,0.0,0.20941]
[1778863763138,47.76,79245.48,0.0,-0.99909,0.0,0.2084]
[1778863764958,47.76,79244.01,0.0,-0.99909,0.0,0.2081]
[1778863765057,47.76,79244.01,0.0,-0.99909,0.0,0.2081]
[1778863765083,47.76,79243.64,0.0,-0.99909,0.0,0.20803]
[1778863767558,47.76,79243.13,0.0,-0.99909,0.0,0.20792]
[1778863767809,47.76,79241.98,0.0,-0.99909,0.0,0.20769]
[1778863773004,47.76,79241.5,0.0,-0.99909,0.0,0.20729]
[1778863776124,47.76,79241.21,0.0,-0.99909,0.0,0.20724]
[1778863776308,47.76,79241.21,0.0,-0.99909,0.0,0.20724]
[1778863776309,47.76,79240.98,0.0,-0.99909,0.0,0.20719]
[1778863776613,47.76,79240.98,0.0,-0.99909,0.0,0.20719]
[1778863776808,47.76,79240.98,0.0,-0.99909,0.0,0.20719]
[1778863782067,47.76,79239.67,0.0,-0.99909,0.0,0.20692]
[1778863785329,47.76,79237.89,0.0,-0.9991,0.0,0.20656]
[1778863785559,47.76,79237.89,0.0,-0.9991,0.0,0.20656]
[1778863785481,47.76,79237.44,0.0,-0.9991,0.0,0.20647]
[1778863785997,47.76,79237.44,0.0,-0.9991,0.0,0.20647]
[1778863786058,47.76,79237.44,0.0,-0.9991,0.0,0.20647]
[1778863786095,47.76,79237.43,0.0,-0.9991,0.0,0.20647]
[1778863788109,47.76,79241.19,0.0,-0.99909,0.0,0.20723]
[1778863793144,47.76,79240.81,0.0,-0.99909,0.0,0.20715]
[1778863794781,47.76,79239.69,0.0,-0.99909,0.0,0.20693]
[1778863794808,47.76,79239.69,0.0,-0.99909,0.0,0.20693]
[1778863795482,47.76,79239.69,0.0,-0.99909,0.0,0.20693]
[1778863795562,47.76,79239.69,0.0,-0.99909,0.0,0.20693]
[1778863795537,47.76,79240.41,0.0,-0.99909,0.0,0.20707]
[1778863797172,47.76,79243.92,0.0,-0.99909,0.0,0.20779]
[1778863799783,47.76,79243.17,0.0,-0.99909,0.0,0.20763]
[1778863799807,47.76,79243.17,0.0,-0.99909,0.0,0.20763]
[1778863799831,47.76,79243.17,0.0,-0.99909,0.0,0.20763]
[1778863800058,47.76,79243.17,0.0,-0.99909,0.0,0.20763]
[1778863800193,47.76,79242.88,0.0,-0.99909,0.0,0.20758]
[1778863805228,47.76,79249.61,0.0,-0.99908,0.0,0.20895]
[1778863806093,47.76,79249.61,0.0,-0.99908,0.0,0.20895]
[1778863806299,47.76,79249.61,0.0,-0.99908,0.0,0.20895]
[1778863806307,47.76,79249.61,0.0,-0.99908,0.0,0.20895]
[1778863806386,47.76,79252.27,0.0,-0.99908,0.0,0.2095]
[1778863809605,47.76,79251.25,0.0,-0.99908,0.0,0.20929]
[1778863809683,47.76,79251.25,0.0,-0.99908,0.0,0.20929]
[1778863809808,47.76,79251.25,0.0,-0.99908,0.0,0.20929]
[1778863810263,47.76,79251.49,0.0,-0.99908,0.0,0.20934]
[1778863815348,47.76,79251.26,0.0,-0.99908,0.0,0.20929]
[1778863815561,47.76,79251.26,0.0,-0.99908,0.0,0.20929]
[1778863818319,47.76,79255.06,0.0,-0.99908,0.0,0.21007]
[1778863819486,47.76,79255.06,0.0,-0.99908,0.0,0.21007]
[1778863819573,47.76,79255.06,0.0,-0.99908,0.0,0.21007]
[1778863819587,47.76,79257.01,0.0,-0.99908,0.0,0.21048]
[1778863822395,47.76,79257.11,0.0,-0.99908,0.0,0.2105]
[1778863822562,47.76,79257.11,0.0,-0.99908,0.0,0.2105]
[1778863824361,47.76,79263.43,0.0,-0.99907,0.0,0.21181]
[1778863826277,47.76,79264.56,0.0,-0.99907,0.0,0.21204]
[1778863826309,47.76,79264.56,0.0,-0.99907,0.0,0.21204]
[1778863831410,47.76,79267.98,0.0,-0.99907,0.0,0.21245]
[1778863832518,47.76,79267.98,0.0,-0.99907,0.0,0.21245]
[1778863832560,47.76,79267.98,0.0,-0.99907,0.0,0.21245]
[1778863832569,47.76,79269.42,0.0,-0.99907,0.0,0.21275]
[1778863833424,47.76,79266.03,0.0,-0.99907,0.0,0.21204]
[1778863834431,47.76,79261.81,0.0,-0.99907,0.0,0.21117]
[1778863835613,47.76,79261.81,0.0,-0.99907,0.0,0.21117]
[1778863835809,47.76,79262.3,0.0,-0.99907,0.0,0.21127]
[1778863838459,47.76,79266.37,0.0,-0.99907,0.0,0.21212]
[1778863839776,47.76,79267.44,0.0,-0.99907,0.0,0.21234]
[1778863839809,47.76,79267.44,0.0,-0.99907,0.0,0.21234]
[1778863840420,47.76,79267.44,0.0,-0.99907,0.0,0.21234]
[1778863840560,47.76,79267.44,0.0,-0.99907,0.0,0.21234]
[1778863840576,47.76,79267.44,0.0,-0.99907,0.0,0.21234]
[1778863842487,47.76,79270.35,0.0,-0.99907,0.0,0.21294]
[1778863847522,47.76,79269.77,0.0,-0.99907,0.0,0.21282]
[1778863853565,47.76,79269.73,0.0,-0.99907,0.0,0.21282]
[1778863853894,47.76,79269.73,0.0,-0.99907,0.0,0.21282]
[1778863854057,47.76,79269.73,0.0,-0.99907,0.0,0.21282]
[1778863854196,47.76,79269.73,0.0,-0.99907,0.0,0.21282]
[1778863854309,47.76,79269.73,0.0,-0.99907,0.0,0.21282]
[1778863854409,47.76,79269.73,0.0,-0.99907,0.0,0.21282]
[1778863855579,47.76,79265.13,0.0,-0.99907,0.0,0.21186]
[1778863856586,47.76,79258.01,0.0,-0.99908,0.0,0.21038]
[1778863857593,47.76,79254.51,0.0,-0.99908,0.0,0.20966]
[1778863857731,47.76,79254.51,0.0,-0.99908,0.0,0.20966]
[1778863857809,47.76,79254.51,0.0,-0.99908,0.0,0.20966]
[1778863858101,47.76,79254.51,0.0,-0.99908,0.0,0.20966]
[1778863858308,47.76,79254.51,0.0,-0.99908,0.0,0.20966]
[1778863858600,47.76,79254.75,0.0,-0.99908,0.0,0.20971]
[1778863862545,47.76,79255.07,0.0,-0.99908,0.0,0.20978]
[1778863862561,47.76,79255.07,0.0,-0.99908,0.0,0.20978]
[1778863866658,47.76,79257.14,0.0,-0.99908,0.0,0.2102]
[1778863867665,47.76,79259.22,0.0,-0.99908,0.0,0.21063]
[1778863869004,47.76,79258.68,0.0,-0.99908,0.0,0.21052]
[1778863869058,47.76,79258.68,0.0,-0.99908,0.0,0.21052]
[1778863869568,47.76,79258.68,0.0,-0.99908,0.0,0.21052]
[1778863869592,47.76,79258.68,0.0,-0.99908,0.0,0.21052]
[1778863869679,47.76,79251.19,0.0,-0.99908,0.0,0.20898]
[1778863870686,47.76,79248.46,0.0,-0.99909,0.0,0.20842]
[1778863871013,47.76,79248.46,0.0,-0.99909,0.0,0.20842]
[1778863871058,47.76,79248.46,0.0,-0.99909,0.0,0.20842]
[1778863871693,47.76,79250.28,0.0,-0.99909,0.0,0.20879]
[1778863872646,47.76,79250.28,0.0,-0.99909,0.0,0.20879]
[1778863872809,47.76,79250.28,0.0,-0.99909,0.0,0.20879]
[1778863872886,47.76,79259.53,0.0,-0.99908,0.0,0.2107]
[1778863873808,47.76,79259.53,0.0,-0.99908,0.0,0.2107]
[1778863874057,47.76,79259.53,0.0,-0.99908,0.0,0.2107]
[1778863874158,47.76,79261.69,0.0,-0.99907,0.0,0.21114]
[1778863875446,47.76,79261.69,0.0,-0.99907,0.0,0.21114]
[1778863875562,47.76,79261.69,0.0,-0.99907,0.0,0.21114]
[1778863875631,47.76,79256.02,0.0,-0.99908,0.0,0.20997]
[1778863875721,47.76,79250.48,0.0,-0.99908,0.0,0.20883]
[1778863877735,47.76,79249.44,0.0,-0.99909,0.0,0.20862]
[1778863882770,47.76,79249.12,0.0,-0.99909,0.0,0.20855]
[1778863884085,47.76,79249.12,0.0,-0.99909,0.0,0.20855]
[1778863884308,47.76,79249.12,0.0,-0.99909,0.0,0.20855]
[1778863884483,47.76,79249.12,0.0,-0.99909,0.0,0.20855]
[1778863884559,47.76,79249.12,0.0,-0.99909,0.0,0.20855]
[1778863884584,47.76,79249.11,0.0,-0.99909,0.0,0.20855]
[1778863887812,47.76,79256.48,0.0,-0.99908,0.0,0.21007]
[1778863889591,47.76,79256.48,0.0,-0.99908,0.0,0.21007]
[1778863889660,47.76,79259.39,0.0,-0.99908,0.0,0.21067]
[1778863889807,47.76,79259.39,0.0,-0.99908,0.0,0.21067]
[1778863890131,47.76,79259.39,0.0,-0.99908,0.0,0.21067]
[1778863890307,47.76,79259.39,0.0,-0.99908,0.0,0.21067]
[1778863890408,47.76,79259.4,0.0,-0.99908,0.0,0.21067]
[1778863891838,47.76,79261.19,0.0,-0.99908,0.0,0.21074]
[1778863895164,47.76,79261.56,0.0,-0.99908,0.0,0.21082]
[1778863895308,47.76,79261.56,0.0,-0.99908,0.0,0.21082]
[1778863895553,47.76,79261.56,0.0,-0.99908,0.0,0.21082]
[1778863895563,47.76,79261.56,0.0,-0.99908,0.0,0.21082]
[1778863895578,47.76,79263.25,0.0,-0.99907,0.0,0.21117]
[1778863898623,47.76,79264.77,0.0,-0.99907,0.0,0.21148]
[1778863898807,47.76,79264.62,0.0,-0.99907,0.0,0.21145]
[1778863903923,47.76,79263.43,0.0,-0.99907,0.0,0.2112]
[1778863904931,47.76,79258.31,0.0,-0.99908,0.0,0.21014]
[1778863905937,47.76,79243.18,0.0,-0.99909,0.0,0.20704]
[1778863907001,47.76,79243.18,0.0,-0.99909,0.0,0.20704]
[1778863907058,47.76,79243.18,0.0,-0.99909,0.0,0.20704]
[1778863907149,47.76,79244.48,0.0,-0.99909,0.0,0.20731]
[1778863907767,47.76,79244.48,0.0,-0.99909,0.0,0.20731]
[1778863907808,47.76,79244.48,0.0,-0.99909,0.0,0.20731]
[1778863909965,47.76,79248.58,0.0,-0.99909,0.0,0.20815]
[1778863911801,47.76,79248.11,0.0,-0.99909,0.0,0.20805]
[1778863911808,47.76,79248.11,0.0,-0.99909,0.0,0.20805]
[1778863911850,47.76,79248.11,0.0,-0.99909,0.0,0.20805]
[1778863912058,47.76,79248.11,0.0,-0.99909,0.0,0.20805]
[1778863912151,47.76,79247.3,0.0,-0.99909,0.0,0.20788]
[1778863918022,47.76,79245.57,0.0,-0.99909,0.0,0.20753]
[1778863919463,47.76,79245.57,0.0,-0.99909,0.0,0.20753]
[1778863919565,47.76,79245.57,0.0,-0.99909,0.0,0.20753]
[1778863919624,47.76,79243.38,0.0,-0.99909,0.0,0.20708]
[1778863919804,47.76,79243.38,0.0,-0.99909,0.0,0.20708]
[1778863920060,47.76,79243.38,0.0,-0.99909,0.0,0.20708]
[1778863926078,47.76,79242.61,0.0,-0.99909,0.0,0.20693]
[1778863929623,47.76,79242.48,0.0,-0.99909,0.0,0.2069]
[1778863929724,47.76,79238.97,0.0,-0.9991,0.0,0.20619]
[1778863929807,47.76,79238.97,0.0,-0.9991,0.0,0.20619]
[1778863930642,47.76,79238.97,0.0,-0.9991,0.0,0.20619]
[1778863930742,47.76,79237.5,0.0,-0.9991,0.0,0.20589]
[1778863930807,47.76,79237.5,0.0,-0.9991,0.0,0.20589]
[1778863936148,47.76,79237.54,0.0,-0.9991,0.0,0.2059]
[1778863939241,47.76,79237.4,0.0,-0.9991,0.0,0.20587]
[1778863939308,47.76,79237.4,0.0,-0.9991,0.0,0.20587]
[1778863943309,47.76,79236.27,0.0,-0.9991,0.0,0.20564]
[1778863943409,47.76,79235.95,0.0,-0.9991,0.0,0.20558]
[1778863945682,47.76,79235.88,0.0,-0.9991,0.0,0.20556]
[1778863945810,47.76,79235.83,0.0,-0.9991,0.0,0.20555]
[1778863951049,47.76,79240.83,0.0,-0.9991,0.0,0.20657]
[1778863951057,47.76,79240.83,0.0,-0.9991,0.0,0.20657]
[1778863953366,47.76,79240.14,0.0,-0.9991,0.0,0.20613]
[1778863953565,47.76,79240.14,0.0,-0.9991,0.0,0.20613]
[1778863953666,47.76,79240.73,0.0,-0.9991,0.0,0.20625]
[1778863959311,47.76,79240.01,0.0,-0.9991,0.0,0.2061]
[1778863962036,47.76,79240.69,0.0,-0.9991,0.0,0.20624]
[1778863962059,47.76,79240.69,0.0,-0.9991,0.0,0.20624]
[1778863967367,47.76,79240.01,0.0,-0.9991,0.0,0.2061]
[1778863968416,47.76,79240.01,0.0,-0.9991,0.0,0.2061]
[1778863968563,47.76,79240.01,0.0,-0.9991,0.0,0.2061]
[1778863969067,47.76,79240.39,0.0,-0.9991,0.0,0.20618]
[1778863969381,47.76,79219.16,0.0,-0.99912,0.0,0.20191]
[1778863970388,47.76,79213.68,0.0,-0.99912,0.0,0.20082]
[1778863972790,47.76,79214.62,0.0,-0.99912,0.0,0.20101]
[1778863982472,47.76,79207.01,0.0,-0.99913,0.0,0.19951]
[1778863982858,47.76,79207.01,0.0,-0.99913,0.0,0.19951]
[1778863983063,47.76,79207.01,0.0,-0.99913,0.0,0.19951]
[1778863987427,47.76,79202.88,0.0,-0.99913,0.0,0.19869]
[1778863987508,47.76,79173.91,0.0,-0.99916,0.0,0.19308]
[1778863988514,47.76,79163.69,0.0,-0.99917,0.0,0.19113]
[1778863989521,47.76,79164.13,0.0,-0.99917,0.0,0.19121]
[1778863990666,47.76,79164.13,0.0,-0.99917,0.0,0.19121]
[1778863996570,47.76,79164.49,0.0,-0.99917,0.0,0.19128]
[1778864000599,47.76,79171.36,0.0,-0.99916,0.0,0.19259]
[1778864002203,47.76,79169.64,0.0,-0.99916,0.0,0.19226]
[1778864002308,47.76,79169.64,0.0,-0.99916,0.0,0.19226]
[1778864005645,47.76,79174.45,0.0,-0.99916,0.0,0.19318]
[1778864005979,47.76,79174.45,0.0,-0.99916,0.0,0.19318]
[1778864006057,47.76,79174.45,0.0,-0.99916,0.0,0.19318]
[1778864007657,47.76,79181.99,0.0,-0.99915,0.0,0.19463]
[1778864009671,47.76,79185.65,0.0,-0.99915,0.0,0.19534]
[1778864010678,47.76,79190.7,0.0,-0.99914,0.0,0.19631]
[1778864011560,47.76,79190.7,0.0,-0.99914,0.0,0.19631]
[1778864011808,47.76,79190.7,0.0,-0.99914,0.0,0.19631]
[1778864011685,47.76,79194.82,0.0,-0.99914,0.0,0.19683]
[1778864012692,47.76,79199.63,0.0,-0.99914,0.0,0.19777]
[1778864015558,47.76,79201.22,0.0,-0.99914,0.0,0.19808]
[1778864015570,47.76,79201.22,0.0,-0.99914,0.0,0.19808]
[1778864015713,47.76,79204.24,0.0,-0.99913,0.0,0.19867]
[1778864017727,47.76,79208.22,0.0,-0.99913,0.0,0.19946]
[1778864020748,47.76,79210.87,0.0,-0.99913,0.0,0.19998]
[1778864024812,47.76,79212.5,0.0,-0.99912,0.0,0.2003]
[1778864030822,47.76,79210.62,0.0,-0.99913,0.0,0.19993]
[1778864031829,47.76,79216.02,0.0,-0.99912,0.0,0.201]
[1778864033843,47.76,79219.04,0.0,-0.99912,0.0,0.2016]
[1778864037362,47.76,79219.92,0.0,-0.99912,0.0,0.20177]
[1778864037560,47.76,79219.92,0.0,-0.99912,0.0,0.20177]
[1778864037622,47.76,79219.92,0.0,-0.99912,0.0,0.20177]
[1778864037809,47.76,79219.92,0.0,-0.99912,0.0,0.20177]
[1778864037661,47.76,79219.92,0.0,-0.99912,0.0,0.20177]
[1778864042906,47.76,79222.32,0.0,-0.99912,0.0,0.20225]
[1778864044858,47.76,79222.32,0.0,-0.99912,0.0,0.20225]
[1778864043913,47.76,79226.14,0.0,-0.99911,0.0,0.20301]
[1778864045058,47.76,79226.14,0.0,-0.99911,0.0,0.20301]
[1778864045159,47.76,79225.23,0.0,-0.99911,0.0,0.20283]
[1778864050962,47.76,79225.38,0.0,-0.99911,0.0,0.20286]
[1778864055612,47.76,79226.1,0.0,-0.99911,0.0,0.20301]
[1778864055808,47.76,79226.1,0.0,-0.99911,0.0,0.20301]
[1778864055885,47.76,79226.1,0.0,-0.99911,0.0,0.20301]
[1778864056057,47.76,79226.08,0.0,-0.99911,0.0,0.203]
[1778864056138,47.76,79226.08,0.0,-0.99911,0.0,0.203]
[1778864059018,47.76,79228.9,0.0,-0.99911,0.0,0.20357]
[1778864061846,47.76,79228.97,0.0,-0.99911,0.0,0.20358]
[1778864062058,47.76,79230.18,0.0,-0.99911,0.0,0.20382]
[1778864066067,47.76,79223.43,0.0,-0.99911,0.0,0.20247]
[1778864068081,47.76,79218.6,0.0,-0.99912,0.0,0.20151]
[1778864069088,47.76,79215.06,0.0,-0.99912,0.0,0.20081]
[1778864070627,47.76,79215.06,0.0,-0.99912,0.0,0.20081]
[1778864070810,47.76,79215.06,0.0,-0.99912,0.0,0.20081]
[1778864074080,47.76,79215.29,0.0,-0.99912,0.0,0.20056]
[1778864074309,47.76,79215.29,0.0,-0.99912,0.0,0.20056]
[1778864074407,47.76,79215.29,0.0,-0.99912,0.0,0.20056]
[1778864074558,47.76,79215.29,0.0,-0.99912,0.0,0.20056]
[1778864074596,47.76,79215.11,0.0,-0.99912,0.0,0.20053]
[1778864077144,47.76,79208.58,0.0,-0.99913,0.0,0.19924]
[1778864079158,47.76,79206.91,0.0,-0.99913,0.0,0.19891]
[1778864079980,47.76,79206.91,0.0,-0.99913,0.0,0.19891]
[1778864080057,47.76,79206.91,0.0,-0.99913,0.0,0.19891]
[1778864085200,47.76,79217.1,0.0,-0.99912,0.0,0.20092]
[1778864086207,47.76,79222.47,0.0,-0.99912,0.0,0.20199]
[1778864088221,47.76,79215.58,0.0,-0.99912,0.0,0.20062]
[1778864090478,47.76,79213.31,0.0,-0.99913,0.0,0.20017]
[1778864090563,47.76,79213.31,0.0,-0.99913,0.0,0.20017]
[1778864091705,47.76,79213.91,0.0,-0.99912,0.0,0.20029]
[1778864091807,47.76,79213.91,0.0,-0.99912,0.0,0.20029]
[1778864091885,47.76,79214.01,0.0,-0.99912,0.0,0.20031]
[1778864093256,47.76,79210.88,0.0,-0.99913,0.0,0.19969]
[1778864093961,47.76,79210.88,0.0,-0.99913,0.0,0.19969]
[1778864094059,47.76,79210.88,0.0,-0.99913,0.0,0.19969]
[1778864094263,47.76,79207.42,0.0,-0.99913,0.0,0.19901]
[1778864099300,47.76,79206.83,0.0,-0.99913,0.0,0.19889]
[1778864100305,47.76,79211.37,0.0,-0.99913,0.0,0.19979]
[1778864102320,47.76,79207.92,0.0,-0.99913,0.0,0.19911]
[1778864103327,47.76,79212.27,0.0,-0.99913,0.0,0.19997]
[1778864104974,47.76,79214.04,0.0,-0.99912,0.0,0.20032]
[1778864105057,47.76,79214.04,0.0,-0.99912,0.0,0.20032]
[1778864105576,47.76,79214.04,0.0,-0.99912,0.0,0.20032]
[1778864105807,47.76,79214.04,0.0,-0.99912,0.0,0.20032]
[1778864105908,47.76,79213.93,0.0,-0.99912,0.0,0.20029]
[1778864111383,47.76,79215.5,0.0,-0.99912,0.0,0.20061]
[1778864112842,47.76,79215.5,0.0,-0.99912,0.0,0.20061]
[1778864113058,47.76,79216.26,0.0,-0.99912,0.0,0.20076]
[1778864116418,47.76,79219.88,0.0,-0.99912,0.0,0.20147]
[1778864117425,47.76,79222.93,0.0,-0.99912,0.0,0.20208]
[1778864118296,47.76,79222.93,0.0,-0.99912,0.0,0.20208]
[1778864118310,47.76,79222.93,0.0,-0.99912,0.0,0.20208]
[1778864118718,47.76,79222.93,0.0,-0.99912,0.0,0.20208]
[1778864118809,47.76,79222.93,0.0,-0.99912,0.0,0.20208]
[1778864118910,47.76,79222.97,0.0,-0.99912,0.0,0.20209]
[1778864121453,47.76,79226.06,0.0,-0.99911,0.0,0.20271]
[1778864125481,47.76,79229.43,0.0,-0.99911,0.0,0.20338]
[1778864129097,47.76,79230.02,0.0,-0.99911,0.0,0.2035]
[1778864129314,47.76,79230.02,0.0,-0.99911,0.0,0.2035]
[1778864134544,47.76,79230.08,0.0,-0.99911,0.0,0.20322]
[1778864139579,47.76,79230.08,0.0,-0.99911,0.0,0.20322]
[1778864144614,47.76,79229.84,0.0,-0.99911,0.0,0.20317]
[1778864146098,47.76,79230.2,0.0,-0.99911,0.0,0.20324]
[1778864146308,47.76,79230.2,0.0,-0.99911,0.0,0.20324]
[1778864146628,47.76,79230.16,0.0,-0.99911,0.0,0.20323]
[1778864149032,47.76,79230.54,0.0,-0.99911,0.0,0.20331]
[1778864149057,47.76,79230.54,0.0,-0.99911,0.0,0.20331]
[1778864154684,47.76,79231.08,0.0,-0.99911,0.0,0.20342]
[1778864156850,47.76,79232.99,0.0,-0.99911,0.0,0.2038]
[1778864157058,47.76,79233.14,0.0,-0.99911,0.0,0.20383]
[1778864157297,47.76,79233.14,0.0,-0.99911,0.0,0.20383]
[1778864157307,47.76,79233.14,0.0,-0.99911,0.0,0.20383]
[1778864157705,47.76,79233.13,0.0,-0.99911,0.0,0.20383]
[1778864158712,47.76,79251.11,0.0,-0.99909,0.0,0.20747]
[1778864159719,47.76,79254.68,0.0,-0.99909,0.0,0.2082]
[1778864162740,47.76,79250.87,0.0,-0.99909,0.0,0.20742]
[1778864166837,47.76,79252.47,0.0,-0.99909,0.0,0.20775]
[1778864167059,47.76,79253.53,0.0,-0.99909,0.0,0.20797]
[1778864171817,47.76,79261.61,0.0,-0.99908,0.0,0.20962]
[1778864172824,47.76,79261.69,0.0,-0.99908,0.0,0.20964]
[1778864174445,47.76,79261.46,0.0,-0.99908,0.0,0.20959]
[1778864174562,47.76,79261.46,0.0,-0.99908,0.0,0.20959]
[1778864174927,47.76,79261.46,0.0,-0.99908,0.0,0.20959]
[1778864175057,47.76,79261.46,0.0,-0.99908,0.0,0.20959]
[1778864175158,47.76,79261.46,0.0,-0.99908,0.0,0.20959]
[1778864185915,47.76,79261.49,0.0,-0.99908,0.0,0.2096]
[1778864187884,47.76,79261.49,0.0,-0.99908,0.0,0.2096]
[1778864188058,47.76,79261.47,0.0,-0.99908,0.0,0.2096]
[1778864189955,47.76,79265.85,0.0,-0.99908,0.0,0.2105]
[1778864192800,47.76,79263.01,0.0,-0.99908,0.0,0.20961]
[1778864192809,47.76,79263.01,0.0,-0.99908,0.0,0.20961]
[1778864192977,47.76,79255.84,0.0,-0.99909,0.0,0.20814]
[1778864193785,47.76,79255.84,0.0,-0.99909,0.0,0.20814]
[1778864193808,47.76,79255.84,0.0,-0.99909,0.0,0.20814]
[1778864193984,47.76,79257.29,0.0,-0.99909,0.0,0.20844]
[1778864194991,47.76,79256.92,0.0,-0.99909,0.0,0.20836]
[1778864195998,47.76,79253.84,0.0,-0.99909,0.0,0.20773]
[1778864197597,47.76,79251.98,0.0,-0.99909,0.0,0.20735]
[1778864197808,47.76,79251.98,0.0,-0.99909,0.0,0.20735]
[1778864203047,47.76,79253.21,0.0,-0.99909,0.0,0.2076]
[1778864208082,47.76,79256.76,0.0,-0.99909,0.0,0.20833]
[1778864210105,47.76,79257.34,0.0,-0.99909,0.0,0.20845]
[1778864210307,47.76,79257.34,0.0,-0.99909,0.0,0.20845]
[1778864210328,47.76,79257.34,0.0,-0.99909,0.0,0.20845]
[1778864210562,47.76,79257.34,0.0,-0.99909,0.0,0.20845]
[1778864210663,47.76,79257.33,0.0,-0.99909,0.0,0.20845]
[1778864212809,47.76,79256.95,0.0,-0.99909,0.0,0.20837]
[1778864217003,47.76,79259.53,0.0,-0.99908,0.0,0.2089]
[1778864217042,47.76,79264.19,0.0,-0.99908,0.0,0.20986]
[1778864217060,47.76,79264.19,0.0,-0.99908,0.0,0.20986]
[1778864217122,47.76,79264.19,0.0,-0.99908,0.0,0.20986]
[1778864217310,47.76,79264.19,0.0,-0.99908,0.0,0.20986]
[1778864217411,47.76,79266.23,0.0,-0.99908,0.0,0.21028]
[1778864219776,47.76,79266.75,0.0,-0.99908,0.0,0.21038]
[1778864219808,47.76,79266.75,0.0,-0.99908,0.0,0.21038]
[1778864219811,47.76,79261.66,0.0,-0.99908,0.0,0.20933]
[1778864222936,47.76,79260.35,0.0,-0.99908,0.0,0.20906]
[1778864223037,47.76,79255.08,0.0,-0.99909,0.0,0.20798]
[1778864223193,47.76,79255.08,0.0,-0.99909,0.0,0.20798]
[1778864223310,47.76,79255.08,0.0,-0.99909,0.0,0.20798]
[1778864223409,47.76,79251.17,0.0,-0.99909,0.0,0.20719]
[1778864229230,47.76,79250.11,0.0,-0.99909,0.0,0.20697]
[1778864232728,47.76,79252.21,0.0,-0.99909,0.0,0.2074]
[1778864232811,47.76,79252.21,0.0,-0.99909,0.0,0.2074]
[1778864238037,47.76,79254.09,0.0,-0.99909,0.0,0.20778]
[1778864238060,47.76,79254.09,0.0,-0.99909,0.0,0.20778]
[1778864238627,47.76,79254.42,0.0,-0.99909,0.0,0.20785]
[1778864238810,47.76,79254.42,0.0,-0.99909,0.0,0.20785]
[1778864238911,47.76,79254.97,0.0,-0.99909,0.0,0.20796]
[1778864243819,47.76,79256.3,0.0,-0.99909,0.0,0.20823]
[1778864244059,47.76,79256.3,0.0,-0.99909,0.0,0.20823]
[1778864249373,47.76,79255.36,0.0,-0.99909,0.0,0.20804]
[1778864254408,47.76,79256.0,0.0,-0.99909,0.0,0.20787]
[1778864255901,47.76,79256.0,0.0,-0.99909,0.0,0.20787]
[1778864256057,47.76,79256.0,0.0,-0.99909,0.0,0.20787]
[1778864256282,47.76,79256.53,0.0,-0.99909,0.0,0.20798]
[1778864256310,47.76,79256.53,0.0,-0.99909,0.0,0.20798]
[1778864256422,47.76,79257.7,0.0,-0.99909,0.0,0.20822]
[1778864263471,47.76,79257.18,0.0,-0.99909,0.0,0.20812]
[1778864268540,47.76,79258.3,0.0,-0.99909,0.0,0.20835]
[1778864268563,47.76,79258.3,0.0,-0.99909,0.0,0.20835]
[1778864272535,47.76,79263.09,0.0,-0.99908,0.0,0.20933]
[1778864273541,47.76,79271.55,0.0,-0.99907,0.0,0.21108]
[1778864274116,47.76,79271.55,0.0,-0.99907,0.0,0.21108]
[1778864274308,47.76,79271.55,0.0,-0.99907,0.0,0.21108]
[1778864274548,47.76,79273.39,0.0,-0.99907,0.0,0.21146]
[1778864275555,47.76,79266.9,0.0,-0.99908,0.0,0.21011]
[1778864276562,47.76,79261.86,0.0,-0.99908,0.0,0.20908]
[1778864277812,47.76,79261.86,0.0,-0.99908,0.0,0.20908]
[1778864278058,47.76,79261.86,0.0,-0.99908,0.0,0.20908]
[1778864277852,47.76,79259.0,0.0,-0.99909,0.0,0.20849]
[1778864280816,47.76,79259.35,0.0,-0.99909,0.0,0.20856]
[1778864281060,47.76,79259.35,0.0,-0.99909,0.0,0.20856]
[1778864286633,47.76,79264.09,0.0,-0.99908,0.0,0.20953]
[1778864287499,47.76,79264.09,0.0,-0.99908,0.0,0.20953]
[1778864287563,47.76,79264.09,0.0,-0.99908,0.0,0.20953]
[1778864287640,47.76,79267.49,0.0,-0.99908,0.0,0.21024]
[1778864288671,47.76,79267.49,0.0,-0.99908,0.0,0.21024]
[1778864288808,47.76,79267.49,0.0,-0.99908,0.0,0.21024]
[1778864288909,47.76,79268.99,0.0,-0.99908,0.0,0.21055]
[1778864295698,47.76,79267.79,0.0,-0.99908,0.0,0.2103]
[1778864296705,47.76,79258.09,0.0,-0.99909,0.0,0.2083]
[1778864297377,47.76,79258.09,0.0,-0.99909,0.0,0.2083]
[1778864297560,47.76,79258.09,0.0,-0.99909,0.0,0.2083]
[1778864297712,47.76,79254.62,0.0,-0.99909,0.0,0.20759]
[1778864298719,47.76,79246.31,0.0,-0.9991,0.0,0.2059]
[1778864299649,47.76,79246.31,0.0,-0.9991,0.0,0.2059]
[1778864299808,47.76,79246.31,0.0,-0.9991,0.0,0.2059]
[1778864299877,47.76,79241.71,0.0,-0.9991,0.0,0.20497]
[1778864302658,47.76,79242.29,0.0,-0.9991,0.0,0.20509]
[1778864302809,47.76,79242.29,0.0,-0.9991,0.0,0.20509]
[1778864302813,47.76,79243.79,0.0,-0.9991,0.0,0.20539]
[1778864305062,47.76,79243.58,0.0,-0.9991,0.0,0.20535]
[1778864305309,47.76,79242.99,0.0,-0.9991,0.0,0.20523]
[1778864308790,47.76,79238.47,0.0,-0.99911,0.0,0.20432]
[1778864313825,47.76,79238.76,0.0,-0.99911,0.0,0.20408]
[1778864318446,47.76,79236.53,0.0,-0.99911,0.0,0.20363]
[1778864318564,47.76,79236.53,0.0,-0.99911,0.0,0.20363]
[1778864319772,47.76,79236.72,0.0,-0.99911,0.0,0.20367]
[1778864319808,47.76,79236.72,0.0,-0.99911,0.0,0.20367]
[1778864319873,47.76,79236.72,0.0,-0.99911,0.0,0.20367]
[1778864324907,47.76,79236.87,0.0,-0.99911,0.0,0.2037]
[1778864327400,47.76,79237.15,0.0,-0.99911,0.0,0.20376]
[1778864327559,47.76,79237.15,0.0,-0.99911,0.0,0.20376]
[1778864332963,47.76,79241.6,0.0,-0.9991,0.0,0.20465]
[1778864337998,47.76,79241.27,0.0,-0.9991,0.0,0.20459]
[1778864339072,47.76,79241.27,0.0,-0.9991,0.0,0.20459]
[1778864339145,47.76,79241.27,0.0,-0.9991,0.0,0.20459]
[1778864339307,47.76,79241.27,0.0,-0.9991,0.0,0.20459]
[1778864340170,47.76,79241.27,0.0,-0.9991,0.0,0.20459]
[1778864340016,47.76,79237.94,0.0,-0.99911,0.0,0.20392]
[1778864340309,47.76,79237.94,0.0,-0.99911,0.0,0.20392]
[1778864346373,47.76,79241.06,0.0,-0.9991,0.0,0.20455]
[1778864346563,47.76,79241.06,0.0,-0.9991,0.0,0.20455]
[1778864347063,47.76,79240.83,0.0,-0.9991,0.0,0.2045]
[1778864349395,47.76,79240.84,0.0,-0.9991,0.0,0.2045]
[1778864349564,47.76,79240.84,0.0,-0.9991,0.0,0.2045]
[1778864352099,47.76,79245.47,0.0,-0.9991,0.0,0.20544]
[1778864352715,47.76,79245.47,0.0,-0.9991,0.0,0.20544]
[1778864352813,47.76,79245.47,0.0,-0.9991,0.0,0.20544]
[1778864353106,47.76,79245.94,0.0,-0.9991,0.0,0.20553]
[1778864360158,47.76,79245.65,0.0,-0.9991,0.0,0.20547]
[1778864361109,47.76,79245.65,0.0,-0.9991,0.0,0.20547]
[1778864361309,47.76,79246.05,0.0,-0.9991,0.0,0.20555]
[1778864370228,47.76,79248.83,0.0,-0.9991,0.0,0.20612]
[1778864375883,47.76,79247.26,0.0,-0.9991,0.0,0.2055]
[1778864376060,47.76,79247.26,0.0,-0.9991,0.0,0.2055]
[1778864377280,47.76,79247.61,0.0,-0.9991,0.0,0.20557]
[1778864377309,47.76,79247.61,0.0,-0.9991,0.0,0.20557]
[1778864377362,47.76,79248.37,0.0,-0.9991,0.0,0.20573]
[1778864378801,47.76,79248.37,0.0,-0.9991,0.0,0.20573]
[1778864378808,47.76,79248.37,0.0,-0.9991,0.0,0.20573]
[1778864378868,47.76,79254.51,0.0,-0.99909,0.0,0.20698]
[1778864379292,47.76,79259.34,0.0,-0.99909,0.0,0.20796]
[1778864384327,47.76,79261.15,0.0,-0.99909,0.0,0.20833]
[1778864385848,47.76,79261.15,0.0,-0.99909,0.0,0.20833]
[1778864386057,47.76,79261.15,0.0,-0.99909,0.0,0.20833]
[1778864386403,47.76,79261.59,0.0,-0.99909,0.0,0.20842]
[1778864386562,47.76,79261.59,0.0,-0.99909,0.0,0.20842]
[1778864386663,47.76,79261.44,0.0,-0.99909,0.0,0.20839]
[1778864389794,47.76,79263.89,0.0,-0.99908,0.0,0.20889]
[1778864389808,47.76,79263.89,0.0,-0.99908,0.0,0.20889]
[1778864395404,47.76,79268.13,0.0,-0.99908,0.0,0.20977]
[1778864398342,47.76,79268.37,0.0,-0.99908,0.0,0.20982]
[1778864398560,47.76,79268.37,0.0,-0.99908,0.0,0.20982]
[1778864399229,47.76,79268.37,0.0,-0.99908,0.0,0.20982]
[1778864399308,47.76,79268.33,0.0,-0.99908,0.0,0.20981]
[1778864399432,47.76,79268.22,0.0,-0.99908,0.0,0.20979]
[1778864401446,47.76,79260.22,0.0,-0.99909,0.0,0.20814]
[1778864403071,47.76,79260.22,0.0,-0.99909,0.0,0.20814]
[1778864403225,47.76,79252.64,0.0,-0.99909,0.0,0.20659]
[1778864403310,47.76,79252.64,0.0,-0.99909,0.0,0.20659]
[1778864403460,47.76,79251.12,0.0,-0.9991,0.0,0.20629]
[1778864405788,47.76,79250.29,0.0,-0.9991,0.0,0.20612]
[1778864405820,47.76,79250.29,0.0,-0.9991,0.0,0.20612]
[1778864405922,47.76,79244.06,0.0,-0.9991,0.0,0.20486]
[1778864407501,47.76,79244.08,0.0,-0.9991,0.0,0.20486]
[1778864407563,47.76,79244.08,0.0,-0.9991,0.0,0.20486]
[1778864413530,47.76,79243.18,0.0,-0.9991,0.0,0.20468]
[1778864414526,47.76,79243.18,0.0,-0.9991,0.0,0.20468]
[1778864414559,47.76,79243.18,0.0,-0.9991,0.0,0.20468]
[1778864414621,47.76,79240.6,0.0,-0.99911,0.0,0.20416]
[1778864417127,47.76,79240.03,0.0,-0.99911,0.0,0.20404]
[1778864417228,47.76,79240.47,0.0,-0.99911,0.0,0.20413]
[1778864417308,47.76,79240.47,0.0,-0.99911,0.0,0.20413]
[1778864420580,47.76,79236.93,0.0,-0.99911,0.0,0.20342]
[1778864423601,47.76,79233.07,0.0,-0.99911,0.0,0.20265]
[1778864428878,47.76,79233.08,0.0,-0.99911,0.0,0.20265]
[1778864428925,47.76,79238.27,0.0,-0.99911,0.0,0.20369]
[1778864430650,47.76,79242.38,0.0,-0.9991,0.0,0.20452]
[1778864432814,47.76,79242.1,0.0,-0.99911,0.0,0.20417]
[1778864438707,47.76,79243.27,0.0,-0.9991,0.0,0.2044]
[1778864441728,47.76,79239.9,0.0,-0.99911,0.0,0.20372]
[1778864443548,47.76,79237.75,0.0,-0.99911,0.0,0.20329]
[1778864443560,47.76,79237.75,0.0,-0.99911,0.0,0.20329]
[1778864443742,47.76,79233.85,0.0,-0.99911,0.0,0.20251]
[1778864444708,47.76,79233.85,0.0,-0.99911,0.0,0.20251]
[1778864444809,47.76,79233.85,0.0,-0.99911,0.0,0.20251]
[1778864447770,47.76,79239.22,0.0,-0.99911,0.0,0.20359]
[1778864448612,47.76,79239.22,0.0,-0.99911,0.0,0.20359]
[1778864448811,47.76,79239.22,0.0,-0.99911,0.0,0.20359]
[1778864448849,47.76,79240.73,0.0,-0.99911,0.0,0.20389]
[1778864449436,47.76,79240.73,0.0,-0.99911,0.0,0.20389]
[1778864449560,47.76,79240.73,0.0,-0.99911,0.0,0.20389]
[1778864454820,47.76,79240.26,0.0,-0.99911,0.0,0.2038]
[1778864455828,47.76,79236.61,0.0,-0.99911,0.0,0.20306]
[1778864457291,47.76,79236.61,0.0,-0.99911,0.0,0.20306]
[1778864457307,47.76,79236.76,0.0,-0.99911,0.0,0.20309]
[1778864457984,47.76,79236.76,0.0,-0.99911,0.0,0.20309]
[1778864458057,47.76,79236.76,0.0,-0.99911,0.0,0.20309]
[1778864458140,47.76,79236.67,0.0,-0.99911,0.0,0.20308]
[1778864460862,47.76,79234.13,0.0,-0.99911,0.0,0.20257]
[1778864462806,47.76,79233.9,0.0,-0.99911,0.0,0.20252]
[1778864463059,47.76,79233.9,0.0,-0.99911,0.0,0.20252]
[1778864463116,47.76,79233.9,0.0,-0.99911,0.0,0.20252]
[1778864463151,47.76,79234.81,0.0,-0.99911,0.0,0.2027]
[1778864465897,47.76,79232.33,0.0,-0.99911,0.0,0.20221]
[1778864467230,47.76,79232.33,0.0,-0.99911,0.0,0.20221]
[1778864467307,47.76,79232.33,0.0,-0.99911,0.0,0.20221]
[1778864467279,47.76,79231.25,0.0,-0.99912,0.0,0.20199]
[1778864467830,47.76,79231.25,0.0,-0.99912,0.0,0.20199]
[1778864468059,47.76,79231.25,0.0,-0.99912,0.0,0.20199]
[1778864471939,47.76,79228.53,0.0,-0.99912,0.0,0.20145]
[1778864473953,47.76,79218.74,0.0,-0.99913,0.0,0.19951]
[1778864474960,47.76,79213.48,0.0,-0.99913,0.0,0.19848]
[1778864476584,47.76,79212.99,0.0,-0.99913,0.0,0.19838]
[1778864476810,47.76,79212.99,0.0,-0.99913,0.0,0.19838]
[1778864476974,47.76,79212.96,0.0,-0.99913,0.0,0.19838]
[1778864477541,47.76,79212.96,0.0,-0.99913,0.0,0.19838]
[1778864477559,47.76,79212.96,0.0,-0.99913,0.0,0.19838]
[1778864481002,47.76,79215.69,0.0,-0.99913,0.0,0.19891]
[1778864482009,47.76,79218.35,0.0,-0.99913,0.0,0.19944]
[1778864483018,47.76,79226.08,0.0,-0.99912,0.0,0.20096]
[1778864484025,47.76,79233.89,0.0,-0.99911,0.0,0.20252]
[1778864485032,47.76,79235.33,0.0,-0.99911,0.0,0.20281]
[1778864486009,47.76,79235.33,0.0,-0.99911,0.0,0.20281]
[1778864486058,47.76,79235.33,0.0,-0.99911,0.0,0.20281]
[1778864486115,47.76,79237.41,0.0,-0.99911,0.0,0.20322]
[1778864487049,47.76,79237.41,0.0,-0.99911,0.0,0.20322]
[1778864487060,47.76,79237.41,0.0,-0.99911,0.0,0.20322]
[1778864489060,47.76,79240.81,0.0,-0.99911,0.0,0.20391]
[1778864491074,47.76,79243.01,0.0,-0.99911,0.0,0.20406]
[1778864492790,47.76,79243.41,0.0,-0.99911,0.0,0.20414]
[1778864492810,47.76,79243.41,0.0,-0.99911,0.0,0.20414]
[1778864493163,47.76,79243.41,0.0,-0.99911,0.0,0.20414]
[1778864493308,47.76,79243.41,0.0,-0.99911,0.0,0.20414]
[1778864493262,47.76,79244.09,0.0,-0.99911,0.0,0.20427]
[1778864494095,47.76,79248.15,0.0,-0.9991,0.0,0.20509]
[1778864495102,47.76,79255.36,0.0,-0.99909,0.0,0.20655]
[1778864496109,47.76,79257.63,0.0,-0.99909,0.0,0.20702]
[1778864496796,47.76,79257.63,0.0,-0.99909,0.0,0.20702]
[1778864496809,47.76,79257.63,0.0,-0.99909,0.0,0.20702]
[1778864497116,47.76,79257.89,0.0,-0.99909,0.0,0.20707]
[1778864497445,47.76,79257.89,0.0,-0.99909,0.0,0.20707]
[1778864497559,47.76,79257.89,0.0,-0.99909,0.0,0.20707]
[1778864498123,47.76,79261.05,0.0,-0.99909,0.0,0.20771]
[1778864499130,47.76,79264.08,0.0,-0.99909,0.0,0.20833]
[1778864504165,47.76,79263.37,0.0,-0.99909,0.0,0.20819]
[1778864506183,47.76,79258.15,0.0,-0.99909,0.0,0.20712]
[1778864508197,47.76,79253.67,0.0,-0.9991,0.0,0.20621]
[1778864509002,47.76,79253.67,0.0,-0.9991,0.0,0.20621]
[1778864509059,47.76,79253.67,0.0,-0.9991,0.0,0.20621]
[1778864509204,47.76,79252.33,0.0,-0.9991,0.0,0.20594]
[1778864509571,47.76,79252.33,0.0,-0.9991,0.0,0.20594]
[1778864509807,47.76,79252.33,0.0,-0.9991,0.0,0.20594]
[1778864512225,47.76,79246.75,0.0,-0.9991,0.0,0.20481]
[1778864517260,47.76,79242.62,0.0,-0.99911,0.0,0.20398]
[1778864520281,47.76,79239.76,0.0,-0.99911,0.0,0.2034]
[1778864521288,47.76,79234.34,0.0,-0.99911,0.0,0.20232]
[1778864522295,47.76,79231.61,0.0,-0.99912,0.0,0.20177]
[1778864524284,47.76,79231.68,0.0,-0.99912,0.0,0.20179]
[1778864524310,47.76,79231.68,0.0,-0.99912,0.0,0.20179]
[1778864524309,47.76,79230.66,0.0,-0.99912,0.0,0.20158]
[1778864525000,47.76,79230.66,0.0,-0.99912,0.0,0.20158]
[1778864525059,47.76,79230.66,0.0,-0.99912,0.0,0.20158]
[1778864525316,47.76,79230.56,0.0,-0.99912,0.0,0.20156]
[1778864530351,47.76,79230.99,0.0,-0.99912,0.0,0.20165]
[1778864531274,47.76,79230.99,0.0,-0.99912,0.0,0.20165]
[1778864531309,47.76,79230.99,0.0,-0.99912,0.0,0.20165]
[1778864531358,47.76,79230.35,0.0,-0.99912,0.0,0.20152]
[1778864532196,47.76,79230.35,0.0,-0.99912,0.0,0.20152]
[1778864532313,47.76,79230.35,0.0,-0.99912,0.0,0.20152]
[1778864532365,47.76,79224.92,0.0,-0.99912,0.0,0.20044]
[1778864535386,47.76,79223.6,0.0,-0.99912,0.0,0.20018]
[1778864541033,47.76,79224.47,0.0,-0.99912,0.0,0.20036]
[1778864541057,47.76,79224.47,0.0,-0.99912,0.0,0.20036]
[1778864541126,47.76,79226.7,0.0,-0.99912,0.0,0.2008]
[1778864541895,47.76,79226.7,0.0,-0.99912,0.0,0.2008]
[1778864542058,47.76,79226.7,0.0,-0.99912,0.0,0.2008]
[1778864547470,47.76,79226.2,0.0,-0.99912,0.0,0.2007]
[1778864548477,47.76,79234.88,0.0,-0.99911,0.0,0.20243]
[1778864550012,47.76,79234.88,0.0,-0.99911,0.0,0.20243]
[1778864550060,47.76,79234.88,0.0,-0.99911,0.0,0.20243]
[1778864550109,47.76,79240.28,0.0,-0.99911,0.0,0.20351]
[1778864550992,47.76,79240.28,0.0,-0.99911,0.0,0.20351]
[1778864551058,47.76,79240.28,0.0,-0.99911,0.0,0.20351]
[1778864552505,47.76,79235.5,0.0,-0.99911,0.0,0.20226]
[1778864554293,47.76,79235.5,0.0,-0.99911,0.0,0.20226]
[1778864554308,47.76,79235.5,0.0,-0.99911,0.0,0.20226]
[1778864554394,47.76,79231.42,0.0,-0.99912,0.0,0.20144]
[1778864555218,47.76,79231.42,0.0,-0.99912,0.0,0.20144]
[1778864555315,47.76,79231.42,0.0,-0.99912,0.0,0.20144]
[1778864555319,47.76,79228.59,0.0,-0.99912,0.0,0.20088]
[1778864560565,47.76,79228.96,0.0,-0.99912,0.0,0.20096]
[1778864564593,47.76,79234.29,0.0,-0.99912,0.0,0.20202]
[1778864565750,47.76,79234.29,0.0,-0.99912,0.0,0.20202]
[1778864565808,47.76,79234.29,0.0,-0.99912,0.0,0.20202]
[1778864565834,47.76,79238.58,0.0,-0.99911,0.0,0.20287]
[1778864566643,47.76,79238.58,0.0,-0.99911,0.0,0.20287]
[1778864566809,47.76,79238.58,0.0,-0.99911,0.0,0.20287]
[1778864571427,47.76,79241.38,0.0,-0.99911,0.0,0.20343]
[1778864571558,47.76,79241.38,0.0,-0.99911,0.0,0.20343]
[1778864572095,47.76,79241.38,0.0,-0.99911,0.0,0.20343]
[1778864572310,47.76,79241.38,0.0,-0.99911,0.0,0.20343]
[1778864572394,47.76,79243.23,0.0,-0.99911,0.0,0.20381]
[1778864578691,47.76,79243.96,0.0,-0.99911,0.0,0.20395]
[1778864583727,47.76,79242.82,0.0,-0.99911,0.0,0.20372]
[1778864585248,47.76,79242.82,0.0,-0.99911,0.0,0.20372]
[1778864585308,47.76,79242.82,0.0,-0.99911,0.0,0.20372]
[1778864585349,47.76,79239.32,0.0,-0.99911,0.0,0.20302]
[1778864586560,47.76,79238.31,0.0,-0.99911,0.0,0.20282]
[1778864586808,47.76,79238.31,0.0,-0.99911,0.0,0.20282]
[1778864588761,47.76,79234.59,0.0,-0.99912,0.0,0.20208]
[1778864591359,47.76,79235.13,0.0,-0.99911,0.0,0.20218]
[1778864591573,47.76,79234.28,0.0,-0.99912,0.0,0.20201]
[1778864592128,47.76,79234.28,0.0,-0.99912,0.0,0.20201]
[1778864592309,47.76,79234.28,0.0,-0.99912,0.0,0.20201]
[1778864592360,47.76,79234.02,0.0,-0.99912,0.0,0.20196]
[1778864596817,47.76,79228.99,0.0,-0.99912,0.0,0.20096]
[1778864598321,47.76,79228.99,0.0,-0.99912,0.0,0.20096]
[1778864598402,47.76,79219.68,0.0,-0.99913,0.0,0.19912]
[1778864598566,47.76,79219.68,0.0,-0.99913,0.0,0.19912]
[1778864598831,47.76,79218.52,0.0,-0.99913,0.0,0.19889]
[1778864599575,47.76,79218.52,0.0,-0.99913,0.0,0.19889]
[1778864599808,47.76,79218.52,0.0,-0.99913,0.0,0.19889]
[1778864604873,47.76,79218.22,0.0,-0.99913,0.0,0.19883]
[1778864613936,47.76,79218.4,0.0,-0.99913,0.0,0.19858]
[1778864619978,47.76,79218.41,0.0,-0.99913,0.0,0.19858]
[1778864624007,47.76,79221.0,0.0,-0.99913,0.0,0.19909]
[1778864627018,47.76,79220.78,0.0,-0.99913,0.0,0.19905]
[1778864627057,47.76,79220.78,0.0,-0.99913,0.0,0.19905]
[1778864627102,47.76,79220.91,0.0,-0.99913,0.0,0.19908]
[1778864628359,47.76,79220.91,0.0,-0.99913,0.0,0.19908]
[1778864628563,47.76,79221.03,0.0,-0.99913,0.0,0.1991]
[1778864632063,47.76,79219.07,0.0,-0.99913,0.0,0.19871]
[1778864639112,47.76,79218.65,0.0,-0.99913,0.0,0.19863]
[1778864641535,47.76,79217.6,0.0,-0.99913,0.0,0.19842]
[1778864641564,47.76,79217.6,0.0,-0.99913,0.0,0.19842]
[1778864642376,47.76,79217.6,0.0,-0.99913,0.0,0.19842]
[1778864642477,47.76,79217.6,0.0,-0.99913,0.0,0.19842]
[1778864642560,47.76,79217.6,0.0,-0.99913,0.0,0.19842]
[1778864644147,47.76,79213.24,0.0,-0.99914,0.0,0.19757]
[1778864646161,47.76,79211.45,0.0,-0.99914,0.0,0.19722]
[1778864647599,47.76,79211.16,0.0,-0.99914,0.0,0.19716]
[1778864647816,47.76,79211.16,0.0,-0.99914,0.0,0.19716]
[1778864648784,47.76,79211.31,0.0,-0.99914,0.0,0.19719]
[1778864648808,47.76,79211.31,0.0,-0.99914,0.0,0.19719]
[1778864649182,47.76,79212.49,0.0,-0.99914,0.0,0.19742]
[1778864654217,47.76,79212.33,0.0,-0.99914,0.0,0.19739]
[1778864655224,47.76,79215.01,0.0,-0.99913,0.0,0.19792]
[1778864655969,47.76,79215.01,0.0,-0.99913,0.0,0.19792]
[1778864656065,47.76,79215.01,0.0,-0.99913,0.0,0.19792]
[1778864661266,47.76,79216.44,0.0,-0.99913,0.0,0.1982]
[1778864662281,47.76,79216.44,0.0,-0.99913,0.0,0.1982]
[1778864662307,47.76,79216.44,0.0,-0.99913,0.0,0.1982]
[1778864662398,47.76,79216.92,0.0,-0.99913,0.0,0.19829]
[1778864664287,47.76,79228.67,0.0,-0.99912,0.0,0.20061]
[1778864664733,47.76,79228.67,0.0,-0.99912,0.0,0.20061]
[1778864665294,47.76,79234.87,0.0,-0.99912,0.0,0.20184]
[1778864666301,47.76,79236.84,0.0,-0.99911,0.0,0.20223]
[1778864667308,47.76,79238.76,0.0,-0.99911,0.0,0.20262]
[1778864667560,47.76,79238.76,0.0,-0.99911,0.0,0.20262]
[1778864667922,47.76,79238.76,0.0,-0.99911,0.0,0.20262]
[1778864668058,47.76,79238.76,0.0,-0.99911,0.0,0.20262]
[1778864668315,47.76,79239.13,0.0,-0.99911,0.0,0.20269]
[1778864670330,47.76,79241.51,0.0,-0.99911,0.0,0.20317]
[1778864671337,47.76,79235.04,0.0,-0.99912,0.0,0.20158]
[1778864672344,47.76,79232.75,0.0,-0.99912,0.0,0.20113]
[1778864673846,47.76,79232.28,0.0,-0.99912,0.0,0.20103]
[1778864674058,47.76,79232.28,0.0,-0.99912,0.0,0.20103]
[1778864679393,47.76,79231.4,0.0,-0.99912,0.0,0.20086]
[1778864684428,47.76,79231.37,0.0,-0.99912,0.0,0.20085]
[1778864686442,47.76,79224.4,0.0,-0.99913,0.0,0.19947]
[1778864687449,47.76,79218.04,0.0,-0.99913,0.0,0.19822]
[1778864687565,47.76,79218.04,0.0,-0.99913,0.0,0.19822]
[1778864687807,47.76,79218.04,0.0,-0.99913,0.0,0.19822]
[1778864688456,47.76,79216.59,0.0,-0.99913,0.0,0.19794]
[1778864689031,47.76,79216.59,0.0,-0.99913,0.0,0.19794]
[1778864689060,47.76,79216.59,0.0,-0.99913,0.0,0.19794]
[1778864691478,47.76,79220.01,0.0,-0.99913,0.0,0.19861]
[1778864691566,47.76,79220.01,0.0,-0.99913,0.0,0.19861]
[1778864692485,47.76,79222.77,0.0,-0.99913,0.0,0.19915]
[1778864693250,47.76,79222.77,0.0,-0.99913,0.0,0.19915]
[1778864693308,47.76,79222.77,0.0,-0.99913,0.0,0.19915]
[1778864698527,47.76,79227.27,0.0,-0.99912,0.0,0.20004]
[1778864699870,47.76,79227.32,0.0,-0.99912,0.0,0.20005]
[1778864700058,47.76,79227.32,0.0,-0.99912,0.0,0.20005]
[1778864705576,47.76,79226.83,0.0,-0.99913,0.0,0.19995]
[1778864706583,47.76,79236.38,0.0,-0.99912,0.0,0.20185]
[1778864708212,47.76,79236.38,0.0,-0.99912,0.0,0.20185]
[1778864708308,47.76,79236.38,0.0,-0.99912,0.0,0.20185]
[1778864708409,47.76,79239.72,0.0,-0.99911,0.0,0.20252]
[1778864710704,47.76,79240.31,0.0,-0.99911,0.0,0.20263]
[1778864710807,47.76,79240.31,0.0,-0.99911,0.0,0.20263]
[1778864710908,47.76,79239.93,0.0,-0.99911,0.0,0.20256]
[1778864715802,47.76,79239.32,0.0,-0.99911,0.0,0.20244]
[1778864715808,47.76,79239.32,0.0,-0.99911,0.0,0.20244]
[1778864716653,47.76,79234.57,0.0,-0.99912,0.0,0.20149]
[1778864718211,47.76,79234.57,0.0,-0.99912,0.0,0.20149]
[1778864718307,47.76,79234.57,0.0,-0.99912,0.0,0.20149]
[1778864718312,47.76,79237.82,0.0,-0.99911,0.0,0.20214]
[1778864719562,47.76,79237.82,0.0,-0.99911,0.0,0.20214]
[1778864719808,47.76,79240.44,0.0,-0.99911,0.0,0.20266]
[1778864719909,47.76,79240.13,0.0,-0.99911,0.0,0.2026]
[1778864723707,47.76,79235.4,0.0,-0.99912,0.0,0.20165]
[1778864724721,47.76,79235.4,0.0,-0.99912,0.0,0.20165]
[1778864724808,47.76,79235.4,0.0,-0.99912,0.0,0.20165]
[1778864730577,47.76,79231.76,0.0,-0.99912,0.0,0.20093]
[1778864729749,47.76,79228.49,0.0,-0.99912,0.0,0.20028]
[1778864730810,47.76,79228.49,0.0,-0.99912,0.0,0.20028]
[1778864731763,47.76,79218.3,0.0,-0.99913,0.0,0.19799]
[1778864732770,47.76,79214.78,0.0,-0.99914,0.0,0.1973]
[1778864733934,47.76,79214.78,0.0,-0.99914,0.0,0.1973]
[1778864734059,47.76,79214.78,0.0,-0.99914,0.0,0.1973]
[1778864734160,47.76,79214.53,0.0,-0.99914,0.0,0.19725]
[1778864739903,47.76,79213.15,0.0,-0.99914,0.0,0.19698]
[1778864740060,47.76,79213.15,0.0,-0.99914,0.0,0.19698]
[1778864745861,47.76,79216.01,0.0,-0.99914,0.0,0.19754]
[1778864747477,47.76,79216.01,0.0,-0.99914,0.0,0.19754]
[1778864747562,47.76,79216.01,0.0,-0.99914,0.0,0.19754]
[1778864747504,47.76,79219.2,0.0,-0.99913,0.0,0.19816]
[1778864748883,47.76,79223.56,0.0,-0.99913,0.0,0.19902]
[1778864749890,47.76,79228.72,0.0,-0.99912,0.0,0.20004]
[1778864751362,47.76,79228.72,0.0,-0.99912,0.0,0.20004]
[1778864751563,47.76,79228.72,0.0,-0.99912,0.0,0.20004]
[1778864751575,47.76,79226.56,0.0,-0.99913,0.0,0.19961]
[1778864754925,47.76,79229.39,0.0,-0.99912,0.0,0.20017]
[1778864759960,47.76,79232.3,0.0,-0.99912,0.0,0.20075]
[1778864760968,47.76,79235.7,0.0,-0.99912,0.0,0.20142]
[1778864762196,47.76,79235.7,0.0,-0.99912,0.0,0.20142]
[1778864762308,47.76,79235.7,0.0,-0.99912,0.0,0.20142]
[1778864763991,47.76,79240.48,0.0,-0.99911,0.0,0.20238]
[1778864765006,47.76,79246.19,0.0,-0.99911,0.0,0.20352]
[1778864766012,47.76,79253.25,0.0,-0.9991,0.0,0.20494]
[1778864766948,47.76,79253.25,0.0,-0.9991,0.0,0.20494]
[1778864767058,47.76,79253.25,0.0,-0.9991,0.0,0.20494]
[1778864767148,47.76,79255.49,0.0,-0.9991,0.0,0.2054]
[1778864769034,47.76,79260.25,0.0,-0.99909,0.0,0.20636]
[1778864770051,47.76,79266.98,0.0,-0.99909,0.0,0.20773]
[1778864771057,47.76,79285.73,0.0,-0.99907,0.0,0.2116]
[1778864772061,47.76,79290.86,0.0,-0.99907,0.0,0.21267]
[1778864777096,47.76,79290.88,0.0,-0.99907,0.0,0.21267]
[1778864778136,47.76,79290.88,0.0,-0.99907,0.0,0.21267]
[1778864778309,47.76,79290.88,0.0,-0.99907,0.0,0.21267]
[1778864780117,47.76,79299.15,0.0,-0.99906,0.0,0.21441]
[1778864781124,47.76,79302.65,0.0,-0.99905,0.0,0.21514]
[1778864782142,47.76,79308.52,0.0,-0.99905,0.0,0.21638]
[1778864782716,47.76,79308.52,0.0,-0.99905,0.0,0.21638]
[1778864783145,47.76,79325.36,0.0,-0.99903,0.0,0.21998]
[1778864784151,47.76,79321.18,0.0,-0.99903,0.0,0.21908]
[1778864785869,47.76,79319.51,0.0,-0.99904,0.0,0.21873]
[1778864787172,47.76,79326.08,0.0,-0.99903,0.0,0.22014]
[1778864789186,47.76,79322.13,0.0,-0.99903,0.0,0.21929]
[1778864792207,47.76,79315.85,0.0,-0.99904,0.0,0.21763]
[1778864793214,47.76,79307.96,0.0,-0.99905,0.0,0.21596]
[1778864794221,47.76,79309.85,0.0,-0.99905,0.0,0.21636]
[1778864795228,47.76,79305.71,0.0,-0.99905,0.0,0.21548]
[1778864796235,47.76,79297.69,0.0,-0.99906,0.0,0.21379]
[1778864797242,47.76,79294.42,0.0,-0.99906,0.0,0.21311]
[1778864798234,47.76,79294.42,0.0,-0.99906,0.0,0.21311]
[1778864798310,47.76,79294.42,0.0,-0.99906,0.0,0.21311]
[1778864798391,47.76,79299.07,0.0,-0.99906,0.0,0.21408]
[1778864799256,47.76,79301.88,0.0,-0.99906,0.0,0.21467]
[1778864800263,47.76,79298.27,0.0,-0.99906,0.0,0.21391]
[1778864802314,47.76,79298.23,0.0,-0.99906,0.0,0.21391]
[1778864802561,47.76,79298.23,0.0,-0.99906,0.0,0.21391]
[1778864804295,47.76,79288.7,0.0,-0.99907,0.0,0.21191]
[1778864805302,47.76,79282.67,0.0,-0.99907,0.0,0.21066]
[1778864806060,47.76,79282.67,0.0,-0.99907,0.0,0.21066]
[1778864806309,47.76,79282.67,0.0,-0.99907,0.0,0.21066]
[1778864808323,47.76,79276.56,0.0,-0.99908,0.0,0.2094]
[1778864809330,47.76,79272.1,0.0,-0.99908,0.0,0.20848]
[1778864811344,47.76,79279.32,0.0,-0.99908,0.0,0.20997]
[1778864811701,47.76,79279.32,0.0,-0.99908,0.0,0.20997]
[1778864811807,47.76,79279.32,0.0,-0.99908,0.0,0.20997]
[1778864815816,47.76,79281.78,0.0,-0.99908,0.0,0.21048]
[1778864816060,47.76,79281.78,0.0,-0.99908,0.0,0.21048]
[1778864816379,47.76,79278.65,0.0,-0.99908,0.0,0.20983]
[1778864817245,47.76,79278.65,0.0,-0.99908,0.0,0.20983]
[1778864817307,47.76,79278.65,0.0,-0.99908,0.0,0.20983]
[1778864817386,47.76,79277.72,0.0,-0.99908,0.0,0.20964]
[1778864820648,47.76,79276.99,0.0,-0.99908,0.0,0.20949]
[1778864820407,47.76,79280.16,0.0,-0.99908,0.0,0.21014]
[1778864820810,47.76,79280.16,0.0,-0.99908,0.0,0.21014]
[1778864821414,47.76,79284.26,0.0,-0.99907,0.0,0.21099]
[1778864823217,47.76,79286.0,0.0,-0.99907,0.0,0.21135]
[1778864823307,47.76,79286.0,0.0,-0.99907,0.0,0.21135]
[1778864823428,47.76,79286.75,0.0,-0.99907,0.0,0.21151]
[1778864824409,47.76,79286.75,0.0,-0.99907,0.0,0.21151]
[1778864824558,47.76,79286.75,0.0,-0.99907,0.0,0.21151]
[1778864830477,47.76,79285.36,0.0,-0.99907,0.0,0.21122]
[1778864832491,47.76,79295.07,0.0,-0.99906,0.0,0.21324]
[1778864832784,47.76,79295.07,0.0,-0.99906,0.0,0.21324]
[1778864832807,47.76,79295.07,0.0,-0.99906,0.0,0.21324]
[1778864833501,47.76,79296.19,0.0,-0.99906,0.0,0.21348]
[1778864834508,47.76,79299.23,0.0,-0.99906,0.0,0.21412]
[1778864836592,47.76,79301.04,0.0,-0.99906,0.0,0.2145]
[1778864836606,47.76,79296.57,0.0,-0.99906,0.0,0.21356]
[1778864836809,47.76,79296.57,0.0,-0.99906,0.0,0.21356]
[1778864838536,47.76,79293.18,0.0,-0.99906,0.0,0.21285]
[1778864839543,47.76,79289.93,0.0,-0.99907,0.0,0.21217]
[1778864840106,47.76,79289.93,0.0,-0.99907,0.0,0.21217]
[1778864840308,47.76,79289.93,0.0,-0.99907,0.0,0.21217]
[1778864840550,47.76,79290.86,0.0,-0.99907,0.0,0.21236]
[1778864842429,47.76,79290.86,0.0,-0.99907,0.0,0.21236]
[1778864842559,47.76,79290.86,0.0,-0.99907,0.0,0.21236]
[1778864842564,47.76,79287.9,0.0,-0.99907,0.0,0.21175]
[1778864843571,47.76,79279.9,0.0,-0.99908,0.0,0.21009]
[1778864844578,47.76,79278.1,0.0,-0.99908,0.0,0.20972]
[1778864845758,47.76,79278.62,0.0,-0.99908,0.0,0.20983]
[1778864845807,47.76,79278.62,0.0,-0.99908,0.0,0.20983]
[1778864846736,47.76,79276.62,0.0,-0.99908,0.0,0.20941]
[1778864846807,47.76,79276.62,0.0,-0.99908,0.0,0.20941]
[1778864847599,47.76,79275.36,0.0,-0.99908,0.0,0.20915]
[1778864850620,47.76,79279.22,0.0,-0.99908,0.0,0.20995]
[1778864850902,47.76,79279.22,0.0,-0.99908,0.0,0.20995]
[1778864851040,47.76,79279.22,0.0,-0.99908,0.0,0.20995]
[1778864851627,47.76,79285.62,0.0,-0.99907,0.0,0.21097]
[1778864852634,47.76,79288.57,0.0,-0.99907,0.0,0.21158]
[1778864854006,47.76,79289.3,0.0,-0.99907,0.0,0.21174]
[1778864854059,47.76,79289.3,0.0,-0.99907,0.0,0.21174]
[1778864854650,47.76,79289.01,0.0,-0.99907,0.0,0.21168]
[1778864859686,47.76,79289.45,0.0,-0.99907,0.0,0.21177]
[1778864863714,47.76,79285.68,0.0,-0.99907,0.0,0.21098]
[1778864864948,47.76,79285.52,0.0,-0.99907,0.0,0.21095]
[1778864865058,47.76,79285.52,0.0,-0.99907,0.0,0.21095]
[1778864865729,47.76,79285.98,0.0,-0.99907,0.0,0.21105]
[1778864866358,47.76,79285.98,0.0,-0.99907,0.0,0.21105]
[1778864866557,47.76,79285.98,0.0,-0.99907,0.0,0.21105]
[1778864871589,47.76,79285.68,0.0,-0.99907,0.0,0.21098]
[1778864871691,47.76,79282.87,0.0,-0.99908,0.0,0.2104]
[1778864871802,47.76,79282.87,0.0,-0.99908,0.0,0.2104]
[1778864872777,47.76,79272.85,0.0,-0.99909,0.0,0.20834]
[1778864873784,47.76,79266.59,0.0,-0.99909,0.0,0.20706]
[1778864874894,47.76,79266.59,0.0,-0.99909,0.0,0.20706]
[1778864874970,47.76,79261.19,0.0,-0.9991,0.0,0.20596]
[1778864875799,47.76,79257.78,0.0,-0.9991,0.0,0.20527]
[1778864877813,47.76,79256.77,0.0,-0.9991,0.0,0.20506]
[1778864879827,47.76,79251.82,0.0,-0.99911,0.0,0.20406]
[1778864881295,47.76,79251.82,0.0,-0.99911,0.0,0.20406]
[1778864881308,47.76,79251.82,0.0,-0.99911,0.0,0.20406]
[1778864881396,47.76,79250.36,0.0,-0.99911,0.0,0.20377]
[1778864883939,47.76,79249.87,0.0,-0.99911,0.0,0.20367]
[1778864884059,47.76,79249.87,0.0,-0.99911,0.0,0.20367]
[1778864884161,47.76,79252.79,0.0,-0.9991,0.0,0.20426]
[1778864889897,47.76,79253.74,0.0,-0.9991,0.0,0.20445]
[1778864892918,47.76,79260.88,0.0,-0.9991,0.0,0.2059]
[1778864893925,47.76,79260.9,0.0,-0.9991,0.0,0.2059]
[1778864894855,47.76,79260.9,0.0,-0.9991,0.0,0.2059]
[1778864895057,47.76,79260.9,0.0,-0.9991,0.0,0.2059]
[1778864895134,47.76,79260.97,0.0,-0.9991,0.0,0.20591]
[1778864909522,47.76,79261.57,0.0,-0.9991,0.0,0.20604]
[1778864910061,47.76,79261.57,0.0,-0.9991,0.0,0.20604]
[1778864914067,47.76,79270.29,0.0,-0.99909,0.0,0.20751]
[1778864915074,47.76,79273.45,0.0,-0.99909,0.0,0.20816]
[1778864917026,47.76,79272.06,0.0,-0.99909,0.0,0.20788]
[1778864917062,47.76,79272.06,0.0,-0.99909,0.0,0.20788]
[1778864917205,47.76,79272.06,0.0,-0.99909,0.0,0.20788]
[1778864917309,47.76,79272.06,0.0,-0.99909,0.0,0.20788]
[1778864917364,47.76,79271.69,0.0,-0.99909,0.0,0.2078]
[1778864924138,47.76,79274.74,0.0,-0.99908,0.0,0.20843]
[1778864927818,47.76,79275.53,0.0,-0.99908,0.0,0.20859]
[1778864928065,47.76,79275.53,0.0,-0.99908,0.0,0.20859]
[1778864928222,47.76,79275.53,0.0,-0.99908,0.0,0.20859]
[1778864928307,47.76,79275.53,0.0,-0.99908,0.0,0.20859]
[1778864928408,47.76,79275.57,0.0,-0.99908,0.0,0.2086]
[1778864934207,47.76,79275.49,0.0,-0.99908,0.0,0.20858]
[1778864936221,47.76,79282.72,0.0,-0.99908,0.0,0.21007]
[1778864937741,47.76,79282.72,0.0,-0.99908,0.0,0.21007]
[1778864937807,47.76,79282.72,0.0,-0.99908,0.0,0.21007]
[1778864937794,47.76,79284.82,0.0,-0.99907,0.0,0.2105]
[1778864938236,47.76,79277.47,0.0,-0.99908,0.0,0.20899]
[1778864939175,47.76,79277.47,0.0,-0.99908,0.0,0.20899]
[1778864939308,47.76,79277.47,0.0,-0.99908,0.0,0.20899]
[1778864939409,47.76,79272.18,0.0,-0.99909,0.0,0.2079]
[1778864941258,47.76,79274.96,0.0,-0.99908,0.0,0.20847]
[1778864942265,47.76,79280.42,0.0,-0.99908,0.0,0.20959]
[1778864943225,47.76,79280.42,0.0,-0.99908,0.0,0.20959]
[1778864943307,47.76,79280.42,0.0,-0.99908,0.0,0.20959]
[1778864943475,47.76,79280.42,0.0,-0.99908,0.0,0.20959]
[1778864943558,47.76,79280.42,0.0,-0.99908,0.0,0.20959]
[1778864943576,47.76,79283.7,0.0,-0.99908,0.0,0.21027]
[1778864949314,47.76,79283.47,0.0,-0.99908,0.0,0.21022]
[1778864952586,47.76,79281.59,0.0,-0.99908,0.0,0.20984]
[1778864952735,47.76,79281.59,0.0,-0.99908,0.0,0.20984]
[1778864952808,47.76,79281.59,0.0,-0.99908,0.0,0.20984]
[1778864952760,47.76,79281.51,0.0,-0.99908,0.0,0.20982]
[1778864954349,47.76,79277.64,0.0,-0.99908,0.0,0.20902]
[1778864956363,47.76,79273.98,0.0,-0.99909,0.0,0.20827]
[1778864956890,47.76,79273.98,0.0,-0.99909,0.0,0.20827]
[1778864956952,47.76,79273.98,0.0,-0.99909,0.0,0.20827]
[1778864957058,47.76,79273.98,0.0,-0.99909,0.0,0.20827]
[1778864957370,47.76,79271.45,0.0,-0.99909,0.0,0.20775]
[1778864961398,47.76,79266.92,0.0,-0.99909,0.0,0.20683]
[1778864962729,47.76,79266.92,0.0,-0.99909,0.0,0.20683]
[1778864962808,47.76,79266.92,0.0,-0.99909,0.0,0.20683]
[1778864962763,47.76,79265.63,0.0,-0.99909,0.0,0.20656]
[1778864962925,47.76,79265.63,0.0,-0.99909,0.0,0.20656]
[1778864963059,47.76,79265.63,0.0,-0.99909,0.0,0.20656]
[1778864966433,47.76,79262.22,0.0,-0.9991,0.0,0.20587]
[1778864968217,47.76,79262.06,0.0,-0.9991,0.0,0.20584]
[1778864968307,47.76,79262.06,0.0,-0.9991,0.0,0.20584]
[1778864968588,47.76,79262.06,0.0,-0.9991,0.0,0.20584]
[1778864968811,47.76,79262.06,0.0,-0.9991,0.0,0.20584]
[1778864968840,47.76,79261.69,0.0,-0.9991,0.0,0.20576]
[1778864969455,47.76,79264.37,0.0,-0.99909,0.0,0.20631]
[1778864970462,47.76,79273.3,0.0,-0.99909,0.0,0.20813]
[1778864971183,47.76,79273.3,0.0,-0.99909,0.0,0.20813]
[1778864971308,47.76,79273.3,0.0,-0.99909,0.0,0.20813]
[1778864971335,47.76,79273.3,0.0,-0.99909,0.0,0.20813]
[1778864971565,47.76,79273.3,0.0,-0.99909,0.0,0.20813]
[1778864971573,47.76,79275.62,0.0,-0.99909,0.0,0.20831]
[1778864975497,47.76,79266.44,0.0,-0.99909,0.0,0.20643]
[1778864976504,47.76,79262.46,0.0,-0.9991,0.0,0.20562]
[1778864979630,47.76,79261.78,0.0,-0.9991,0.0,0.20549]
[1778864979771,47.76,79261.78,0.0,-0.9991,0.0,0.20549]
[1778864979808,47.76,79261.78,0.0,-0.9991,0.0,0.20549]
[1778864979807,47.76,79262.9,0.0,-0.9991,0.0,0.20571]
[1778864985567,47.76,79262.37,0.0,-0.9991,0.0,0.20561]
[1778864988966,47.76,79261.97,0.0,-0.9991,0.0,0.20552]
[1778864989057,47.76,79261.97,0.0,-0.9991,0.0,0.20552]
[1778864989132,47.76,79261.97,0.0,-0.9991,0.0,0.20552]
[1778864989308,47.76,79261.97,0.0,-0.9991,0.0,0.20552]
[1778864989595,47.76,79262.18,0.0,-0.9991,0.0,0.20557]
[1778864994631,47.76,79260.71,0.0,-0.9991,0.0,0.20527]
[1778864996600,47.76,79260.24,0.0,-0.9991,0.0,0.20517]
[1778864996712,47.76,79260.24,0.0,-0.9991,0.0,0.20517]
[1778864996808,47.76,79260.24,0.0,-0.9991,0.0,0.20517]
[1778864996806,47.76,79260.97,0.0,-0.9991,0.0,0.20532]
[1778864999666,47.76,79268.46,0.0,-0.99909,0.0,0.20684]
[1778865001450,47.76,79270.69,0.0,-0.99909,0.0,0.2073]
[1778865001530,47.76,79270.69,0.0,-0.99909,0.0,0.2073]
[1778865001564,47.76,79270.69,0.0,-0.99909,0.0,0.2073]
[1778865001680,47.76,79270.59,0.0,-0.99909,0.0,0.20728]
[1778865003694,47.76,79267.35,0.0,-0.99909,0.0,0.20662]
[1778865006715,47.76,79254.51,0.0,-0.99911,0.0,0.20402]
[1778865007722,47.76,79251.8,0.0,-0.99911,0.0,0.20347]
[1778865008729,47.76,79249.27,0.0,-0.99911,0.0,0.20296]
[1778865009736,47.76,79257.75,0.0,-0.9991,0.0,0.20467]
[1778865010743,47.76,79263.85,0.0,-0.9991,0.0,0.20591]
[1778865011750,47.76,79266.72,0.0,-0.99909,0.0,0.20649]
[1778865012030,47.76,79266.72,0.0,-0.99909,0.0,0.20649]
[1778865012059,47.76,79266.72,0.0,-0.99909,0.0,0.20649]
[1778865012097,47.76,79266.72,0.0,-0.99909,0.0,0.20649]
[1778865012311,47.76,79266.72,0.0,-0.99909,0.0,0.20649]
[1778865012757,47.76,79267.62,0.0,-0.99909,0.0,0.20667]
[1778865017634,47.76,79265.93,0.0,-0.99909,0.0,0.20633]
[1778865017738,47.76,79265.93,0.0,-0.99909,0.0,0.20633]
[1778865017810,47.76,79265.93,0.0,-0.99909,0.0,0.20633]
[1778865017839,47.76,79265.46,0.0,-0.9991,0.0,0.20623]
[1778865023835,47.76,79267.59,0.0,-0.99909,0.0,0.20667]
[1778865026856,47.76,79271.0,0.0,-0.99909,0.0,0.20736]
[1778865028703,47.76,79272.9,0.0,-0.99909,0.0,0.20775]
[1778865028807,47.76,79272.9,0.0,-0.99909,0.0,0.20775]
[1778865028902,47.76,79272.9,0.0,-0.99909,0.0,0.20775]
[1778865028908,47.76,79273.24,0.0,-0.99909,0.0,0.20782]
[1778865029059,47.76,79273.24,0.0,-0.99909,0.0,0.20782]
[1778865033905,47.76,79275.64,0.0,-0.99909,0.0,0.20801]
[1778865036616,47.76,79278.1,0.0,-0.99908,0.0,0.20852]
[1778865036808,47.76,79278.1,0.0,-0.99908,0.0,0.20852]
[1778865036839,47.76,79278.1,0.0,-0.99908,0.0,0.20852]
[1778865036926,47.76,79278.18,0.0,-0.99908,0.0,0.20853]
[1778865037059,47.76,79278.18,0.0,-0.99908,0.0,0.20853]
[1778865037933,47.76,79274.24,0.0,-0.99909,0.0,0.20773]
[1778865038940,47.76,79269.49,0.0,-0.99909,0.0,0.20676]
[1778865041823,47.76,79269.21,0.0,-0.99909,0.0,0.2067]
[1778865041910,47.76,79269.16,0.0,-0.99909,0.0,0.20669]
[1778865042060,47.76,79269.16,0.0,-0.99909,0.0,0.20669]
[1778865042260,47.76,79269.16,0.0,-0.99909,0.0,0.20669]
[1778865042309,47.76,79269.16,0.0,-0.99909,0.0,0.20669]
[1778865042392,47.76,79267.61,0.0,-0.99909,0.0,0.20637]
[1778865046799,47.76,79266.37,0.0,-0.9991,0.0,0.20612]
[1778865046807,47.76,79266.37,0.0,-0.9991,0.0,0.20612]
[1778865046900,47.76,79262.05,0.0,-0.9991,0.0,0.20524]
[1778865047281,47.76,79262.05,0.0,-0.9991,0.0,0.20524]
[1778865047321,47.76,79262.05,0.0,-0.9991,0.0,0.20524]
[1778865051028,47.76,79254.41,0.0,-0.99911,0.0,0.2037]
[1778865052945,47.76,79254.41,0.0,-0.99911,0.0,0.2037]
[1778865052035,47.76,79247.11,0.0,-0.99911,0.0,0.20224]
[1778865053057,47.76,79247.11,0.0,-0.99911,0.0,0.20224]
[1778865053499,47.76,79247.11,0.0,-0.99911,0.0,0.20224]
[1778865053567,47.76,79247.11,0.0,-0.99911,0.0,0.20224]
[1778865053600,47.76,79247.45,0.0,-0.99911,0.0,0.20231]
[1778865056060,47.76,79246.19,0.0,-0.99911,0.0,0.20206]
[1778865056139,47.76,79245.28,0.0,-0.99912,0.0,0.20187]
[1778865062105,47.76,79250.35,0.0,-0.99911,0.0,0.20289]
[1778865064093,47.76,79251.8,0.0,-0.99911,0.0,0.20318]
[1778865064309,47.76,79251.8,0.0,-0.99911,0.0,0.20318]
[1778865064754,47.76,79251.8,0.0,-0.99911,0.0,0.20318]
[1778865064809,47.76,79251.8,0.0,-0.99911,0.0,0.20318]
[1778865064856,47.76,79251.88,0.0,-0.99911,0.0,0.20319]
[1778865071168,47.76,79252.9,0.0,-0.99911,0.0,0.2034]
[1778865073182,47.76,79258.39,0.0,-0.9991,0.0,0.2045]
[1778865074439,47.76,79258.39,0.0,-0.9991,0.0,0.2045]
[1778865074566,47.76,79258.39,0.0,-0.9991,0.0,0.2045]
[1778865074650,47.76,79262.66,0.0,-0.9991,0.0,0.20537]
[1778865075154,47.76,79262.66,0.0,-0.9991,0.0,0.20537]
[1778865075309,47.76,79262.66,0.0,-0.9991,0.0,0.20537]
[1778865080266,47.76,79265.58,0.0,-0.9991,0.0,0.20596]
[1778865080308,47.76,79265.58,0.0,-0.9991,0.0,0.20596]
[1778865080626,47.76,79265.58,0.0,-0.9991,0.0,0.20596]
[1778865080809,47.76,79265.58,0.0,-0.9991,0.0,0.20596]
[1778865080904,47.76,79264.96,0.0,-0.9991,0.0,0.20583]
[1778865086273,47.76,79263.03,0.0,-0.9991,0.0,0.20544]
[1778865087280,47.76,79266.01,0.0,-0.9991,0.0,0.20605]
[1778865089590,47.76,79267.4,0.0,-0.99909,0.0,0.20633]
[1778865089808,47.76,79267.4,0.0,-0.99909,0.0,0.20633]
[1778865089970,47.76,79267.4,0.0,-0.99909,0.0,0.20633]
[1778865089909,47.76,79267.22,0.0,-0.99909,0.0,0.20629]
[1778865090059,47.76,79267.22,0.0,-0.99909,0.0,0.20629]
[1778865094521,47.76,79267.4,0.0,-0.9991,0.0,0.20603]
[1778865094559,47.76,79267.4,0.0,-0.9991,0.0,0.20603]
[1778865094920,47.76,79267.4,0.0,-0.9991,0.0,0.20603]
[1778865094622,47.76,79269.36,0.0,-0.99909,0.0,0.20643]
[1778865095058,47.76,79269.36,0.0,-0.99909,0.0,0.20643]
[1778865097350,47.76,79273.03,0.0,-0.99909,0.0,0.20718]
[1778865098357,47.76,79276.16,0.0,-0.99909,0.0,0.20782]
[1778865099033,47.76,79276.16,0.0,-0.99909,0.0,0.20782]
[1778865099057,47.76,79276.16,0.0,-0.99909,0.0,0.20782]
[1778865099364,47.76,79278.92,0.0,-0.99908,0.0,0.20838]
[1778865100409,47.76,79278.92,0.0,-0.99908,0.0,0.20838]
[1778865100564,47.76,79278.92,0.0,-0.99908,0.0,0.20838]
[1778865100665,47.76,79280.82,0.0,-0.99908,0.0,0.20878]
[1778865103190,47.76,79279.73,0.0,-0.99908,0.0,0.20855]
[1778865103308,47.76,79279.73,0.0,-0.99908,0.0,0.20855]
[1778865108427,47.76,79273.64,0.0,-0.99909,0.0,0.2073]
[1778865109434,47.76,79268.51,0.0,-0.99909,0.0,0.20626]
[1778865110599,47.76,79268.51,0.0,-0.99909,0.0,0.20626]
[1778865110808,47.76,79268.51,0.0,-0.99909,0.0,0.20626]
[1778865110972,47.76,79268.51,0.0,-0.99909,0.0,0.20626]
[1778865110886,47.76,79267.03,0.0,-0.9991,0.0,0.20596]
[1778865111059,47.76,79267.03,0.0,-0.9991,0.0,0.20596]
[1778865116483,47.76,79265.43,0.0,-0.9991,0.0,0.20563]
[1778865121286,47.76,79263.6,0.0,-0.9991,0.0,0.20526]
[1778865121307,47.76,79263.6,0.0,-0.9991,0.0,0.20526]
[1778865121656,47.76,79263.6,0.0,-0.9991,0.0,0.20526]
[1778865121808,47.76,79263.6,0.0,-0.9991,0.0,0.20526]
[1778865121910,47.76,79264.13,0.0,-0.9991,0.0,0.20537]
[1778865124540,47.76,79260.98,0.0,-0.9991,0.0,0.20473]
[1778865128897,47.76,79261.47,0.0,-0.9991,0.0,0.20483]
[1778865128910,47.76,79261.36,0.0,-0.9991,0.0,0.20481]
[1778865129062,47.76,79261.36,0.0,-0.9991,0.0,0.20481]
[1778865129279,47.76,79261.36,0.0,-0.9991,0.0,0.20481]
[1778865129310,47.76,79261.36,0.0,-0.9991,0.0,0.20481]
[1778865129579,47.76,79260.81,0.0,-0.9991,0.0,0.2047]
[1778865133607,47.76,79273.37,0.0,-0.99909,0.0,0.20725]
[1778865134262,47.76,79273.37,0.0,-0.99909,0.0,0.20725]
[1778865134309,47.76,79273.37,0.0,-0.99909,0.0,0.20725]
[1778865134958,47.76,79273.37,0.0,-0.99909,0.0,0.20725]
[1778865134614,47.76,79278.66,0.0,-0.99908,0.0,0.20833]
[1778865135060,47.76,79278.66,0.0,-0.99908,0.0,0.20833]
[1778865140656,47.76,79279.35,0.0,-0.99908,0.0,0.20847]
[1778865143975,47.76,79279.12,0.0,-0.99908,0.0,0.20843]
[1778865144060,47.76,79279.16,0.0,-0.99908,0.0,0.20843]
[1778865144391,47.76,79279.16,0.0,-0.99908,0.0,0.20843]
[1778865144563,47.76,79279.16,0.0,-0.99908,0.0,0.20843]
[1778865144684,47.76,79279.12,0.0,-0.99908,0.0,0.20843]
[1778865150726,47.76,79279.95,0.0,-0.99908,0.0,0.2086]
[1778865151138,47.76,79279.95,0.0,-0.99908,0.0,0.2086]
[1778865151308,47.76,79279.95,0.0,-0.99908,0.0,0.2086]
[1778865151539,47.76,79279.95,0.0,-0.99908,0.0,0.2086]
[1778865151559,47.76,79279.95,0.0,-0.99908,0.0,0.2086]
[1778865151733,47.76,79281.57,0.0,-0.99908,0.0,0.20863]
[1778865158782,47.76,79281.84,0.0,-0.99908,0.0,0.20868]
[1778865161423,47.76,79282.59,0.0,-0.99908,0.0,0.20884]
[1778865161558,47.76,79282.59,0.0,-0.99908,0.0,0.20884]
[1778865161964,47.76,79282.59,0.0,-0.99908,0.0,0.20884]
[1778865162061,47.76,79282.59,0.0,-0.99908,0.0,0.20884]
[1778865162065,47.76,79282.55,0.0,-0.99908,0.0,0.20883]
[1778865168852,47.76,79282.03,0.0,-0.99908,0.0,0.20872]
[1778865169859,47.76,79273.95,0.0,-0.99909,0.0,0.20707]
[1778865170213,47.76,79273.95,0.0,-0.99909,0.0,0.20707]
[1778865170307,47.76,79273.95,0.0,-0.99909,0.0,0.20707]
[1778865170866,47.76,79273.13,0.0,-0.99909,0.0,0.2069]
[1778865171268,47.76,79273.13,0.0,-0.99909,0.0,0.2069]
[1778865171308,47.76,79273.13,0.0,-0.99909,0.0,0.2069]
[1778865176908,47.76,79272.01,0.0,-0.99909,0.0,0.20667]
[1778865177231,47.76,79272.01,0.0,-0.99909,0.0,0.20667]
[1778865177310,47.76,79272.01,0.0,-0.99909,0.0,0.20667]
[1778865177643,47.76,79272.01,0.0,-0.99909,0.0,0.20667]
[1778865177807,47.76,79272.01,0.0,-0.99909,0.0,0.20667]
[1778865177915,47.76,79272.2,0.0,-0.99909,0.0,0.20671]
[1778865183957,47.76,79270.99,0.0,-0.99909,0.0,0.20647]
[1778865184683,47.76,79270.99,0.0,-0.99909,0.0,0.20647]
[1778865184810,47.76,79270.99,0.0,-0.99909,0.0,0.20647]
[1778865184964,47.76,79269.06,0.0,-0.9991,0.0,0.20607]
[1778865185535,47.76,79269.06,0.0,-0.9991,0.0,0.20607]
[1778865185559,47.76,79269.06,0.0,-0.9991,0.0,0.20607]
[1778865188992,47.76,79248.45,0.0,-0.99911,0.0,0.20192]
[1778865190000,47.76,79239.08,0.0,-0.99912,0.0,0.20006]
[1778865190977,47.76,79239.08,0.0,-0.99912,0.0,0.20006]
[1778865191057,47.76,79239.08,0.0,-0.99912,0.0,0.20006]
[1778865191078,47.76,79239.41,0.0,-0.99912,0.0,0.20013]
[1778865192019,47.76,79236.33,0.0,-0.99913,0.0,0.19952]
[1778865193025,47.76,79230.02,0.0,-0.99913,0.0,0.19827]
[1778865195037,47.76,79228.35,0.0,-0.99913,0.0,0.19795]
[1778865195633,47.76,79228.35,0.0,-0.99913,0.0,0.19795]
[1778865195810,47.76,79228.35,0.0,-0.99913,0.0,0.19795]
[1778865200989,47.76,79228.35,0.0,-0.99913,0.0,0.19795]
[1778865201058,47.76,79228.35,0.0,-0.99913,0.0,0.19795]
[1778865201079,47.76,79228.38,0.0,-0.99913,0.0,0.19795]
[1778865204100,47.76,79225.98,0.0,-0.99914,0.0,0.19748]
[1778865205107,47.76,79221.33,0.0,-0.99914,0.0,0.19657]
[1778865207121,47.76,79214.41,0.0,-0.99915,0.0,0.19523]
[1778865208976,47.76,79214.41,0.0,-0.99915,0.0,0.19523]
[1778865209064,47.76,79214.41,0.0,-0.99915,0.0,0.19523]
[1778865209037,47.76,79211.44,0.0,-0.99915,0.0,0.19466]
[1778865214666,47.76,79210.72,0.0,-0.99915,0.0,0.19423]
[1778865214807,47.76,79210.72,0.0,-0.99915,0.0,0.19423]
[1778865214908,47.76,79210.82,0.0,-0.99915,0.0,0.19425]
[1778865215177,47.76,79205.96,0.0,-0.99916,0.0,0.19332]
[1778865216184,47.76,79202.58,0.0,-0.99916,0.0,0.19267]
[1778865217264,47.76,79202.58,0.0,-0.99916,0.0,0.19267]
[1778865217309,47.76,79202.58,0.0,-0.99916,0.0,0.19267]
[1778865217410,47.76,79201.57,0.0,-0.99916,0.0,0.19248]
[1778865221956,47.76,79201.53,0.0,-0.99916,0.0,0.19247]
[1778865222008,47.76,79205.74,0.0,-0.99916,0.0,0.19328]
[1778865222829,47.76,79205.74,0.0,-0.99916,0.0,0.19328]
[1778865223058,47.76,79205.74,0.0,-0.99916,0.0,0.19328]
[1778865222910,47.76,79207.18,0.0,-0.99915,0.0,0.19355]
[1778865224063,47.76,79207.18,0.0,-0.99915,0.0,0.19355]
[1778865224090,47.76,79205.94,0.0,-0.99916,0.0,0.19331]
[1778865227900,47.76,79204.74,0.0,-0.99916,0.0,0.19308]
[1778865228058,47.76,79204.74,0.0,-0.99916,0.0,0.19308]
[1778865233304,47.76,79204.49,0.0,-0.99916,0.0,0.19304]
[1778865235318,47.76,79206.95,0.0,-0.99915,0.0,0.19351]
[1778865236521,47.76,79206.95,0.0,-0.99915,0.0,0.19351]
[1778865236562,47.76,79206.95,0.0,-0.99915,0.0,0.19351]
[1778865242059,47.76,79207.59,0.0,-0.99915,0.0,0.19363]
[1778865242367,47.76,79208.66,0.0,-0.99915,0.0,0.19384]
[1778865247402,47.76,79208.15,0.0,-0.99915,0.0,0.19374]
[1778865251514,47.76,79206.46,0.0,-0.99915,0.0,0.19341]
[1778865251562,47.76,79206.46,0.0,-0.99915,0.0,0.19341]
[1778865257010,47.76,79204.16,0.0,-0.99916,0.0,0.19297]
[1778865257057,47.76,79204.16,0.0,-0.99916,0.0,0.19297]
[1778865262509,47.76,79204.0,0.0,-0.99916,0.0,0.19294]
[1778865265507,47.76,79204.02,0.0,-0.99916,0.0,0.19295]
[1778865265559,47.76,79204.02,0.0,-0.99916,0.0,0.19295]
[1778865267862,47.76,79203.47,0.0,-0.99916,0.0,0.19284]
[1778865268058,47.76,79203.47,0.0,-0.99916,0.0,0.19284]
[1778865268159,47.76,79202.79,0.0,-0.99916,0.0,0.19271]
[1778865274593,47.76,79205.85,0.0,-0.99916,0.0,0.19301]
[1778865275939,47.76,79205.85,0.0,-0.99916,0.0,0.19301]
[1778865276058,47.76,79205.85,0.0,-0.99916,0.0,0.19301]
[1778865276159,47.76,79210.59,0.0,-0.99915,0.0,0.19393]
[1778865276608,47.76,79213.87,0.0,-0.99915,0.0,0.19456]
[1778865280530,47.76,79215.5,0.0,-0.99915,0.0,0.19487]
[1778865280636,47.76,79216.42,0.0,-0.99915,0.0,0.19505]
[1778865281627,47.76,79216.42,0.0,-0.99915,0.0,0.19505]
[1778865286679,47.76,79216.45,0.0,-0.99915,0.0,0.19506]
[1778865289644,47.76,79219.05,0.0,-0.99914,0.0,0.19556]
[1778865289807,47.76,79219.05,0.0,-0.99914,0.0,0.19556]
[1778865292722,47.76,79225.55,0.0,-0.99914,0.0,0.19683]
[1778865293942,47.76,79225.55,0.0,-0.99914,0.0,0.19683]
[1778865294058,47.76,79225.55,0.0,-0.99914,0.0,0.19683]
[1778865294111,47.76,79228.72,0.0,-0.99914,0.0,0.19744]
[1778865296106,47.76,79229.81,0.0,-0.99913,0.0,0.19766]
[1778865296162,47.76,79229.15,0.0,-0.99914,0.0,0.19753]
[1778865296307,47.76,79229.15,0.0,-0.99914,0.0,0.19753]
[1778865301785,47.76,79230.95,0.0,-0.99913,0.0,0.19788]
[1778865302623,47.76,79230.95,0.0,-0.99913,0.0,0.19788]
[1778865302807,47.76,79230.95,0.0,-0.99913,0.0,0.19788]
[1778865308834,47.76,79231.08,0.0,-0.99913,0.0,0.19791]
[1778865313124,47.76,79232.7,0.0,-0.99913,0.0,0.19822]
[1778865313308,47.76,79233.66,0.0,-0.99913,0.0,0.19841]
[1778865313869,47.76,79237.18,0.0,-0.99913,0.0,0.19911]
[1778865315822,47.76,79238.48,0.0,-0.99913,0.0,0.19936]
[1778865316058,47.76,79238.48,0.0,-0.99913,0.0,0.19936]
[1778865316130,47.76,79238.39,0.0,-0.99913,0.0,0.19935]
[1778865321927,47.76,79239.86,0.0,-0.99913,0.0,0.19964]
[1778865326962,47.76,79239.72,0.0,-0.99913,0.0,0.19961]
[1778865332100,47.76,79242.4,0.0,-0.99912,0.0,0.20014]
[1778865332138,47.76,79245.83,0.0,-0.99912,0.0,0.20053]
[1778865332314,47.76,79245.83,0.0,-0.99912,0.0,0.20053]
[1778865336291,47.76,79246.33,0.0,-0.99912,0.0,0.20063]
[1778865336307,47.76,79246.33,0.0,-0.99912,0.0,0.20063]
[1778865337032,47.76,79246.13,0.0,-0.99912,0.0,0.20059]
[1778865339046,47.76,79249.53,0.0,-0.99912,0.0,0.20126]
[1778865341060,47.76,79257.35,0.0,-0.99911,0.0,0.20282]
[1778865343074,47.76,79255.41,0.0,-0.99911,0.0,0.20244]
[1778865343567,47.76,79255.41,0.0,-0.99911,0.0,0.20244]
[1778865343808,47.76,79255.41,0.0,-0.99911,0.0,0.20244]
[1778865349117,47.76,79253.82,0.0,-0.99911,0.0,0.20212]
[1778865354152,47.76,79254.01,0.0,-0.99911,0.0,0.20216]
[1778865359187,47.76,79254.14,0.0,-0.99911,0.0,0.20218]
[1778865359827,47.76,79254.14,0.0,-0.99911,0.0,0.20218]
[1778865360057,47.76,79254.14,0.0,-0.99911,0.0,0.20218]
[1778865363215,47.76,79257.14,0.0,-0.99911,0.0,0.20278]
[1778865363437,47.76,79257.14,0.0,-0.99911,0.0,0.20278]
[1778865363565,47.76,79257.14,0.0,-0.99911,0.0,0.20278]
[1778865364222,47.76,79258.3,0.0,-0.99911,0.0,0.20301]
[1778865367450,47.76,79257.37,0.0,-0.99911,0.0,0.20283]
[1778865367559,47.76,79257.37,0.0,-0.99911,0.0,0.20283]
[1778865373285,47.76,79259.2,0.0,-0.99911,0.0,0.2032]
[1778865377809,47.76,79260.68,0.0,-0.99911,0.0,0.20349]
[1778865381036,47.76,79265.73,0.0,-0.9991,0.0,0.20451]
[1778865381057,47.76,79265.73,0.0,-0.9991,0.0,0.20451]
[1778865381134,47.76,79265.73,0.0,-0.9991,0.0,0.20451]
[1778865386376,47.76,79264.84,0.0,-0.9991,0.0,0.20433]
[1778865389932,47.76,79264.03,0.0,-0.9991,0.0,0.20417]
[1778865390063,47.76,79264.03,0.0,-0.9991,0.0,0.20417]
[1778865390164,47.76,79260.94,0.0,-0.99911,0.0,0.20354]
[1778865394863,47.76,79258.0,0.0,-0.99911,0.0,0.20266]
[1778865395059,47.76,79258.0,0.0,-0.99911,0.0,0.20266]
[1778865395090,47.76,79258.09,0.0,-0.99911,0.0,0.20268]
[1778865397453,47.76,79251.33,0.0,-0.99912,0.0,0.20133]
[1778865398460,47.76,79248.96,0.0,-0.99912,0.0,0.20086]
[1778865402488,47.76,79245.91,0.0,-0.99912,0.0,0.20025]
[1778865407523,47.76,79245.6,0.0,-0.99912,0.0,0.20019]
[1778865412560,47.76,79245.02,0.0,-0.99912,0.0,0.20008]
[1778865414574,47.76,79240.85,0.0,-0.99913,0.0,0.19925]
[1778865415528,47.76,79240.85,0.0,-0.99913,0.0,0.19925]
[1778865415562,47.76,79240.85,0.0,-0.99913,0.0,0.19925]
[1778865419609,47.76,79235.72,0.0,-0.99913,0.0,0.19824]
[1778865422630,47.76,79230.95,0.0,-0.99914,0.0,0.19731]
[1778865423657,47.76,79230.95,0.0,-0.99914,0.0,0.19731]
[1778865423810,47.76,79230.95,0.0,-0.99914,0.0,0.19731]
[1778865424123,47.76,79231.52,0.0,-0.99914,0.0,0.19742]
[1778865425812,47.76,79231.35,0.0,-0.99914,0.0,0.19739]
[1778865429811,47.76,79231.51,0.0,-0.99914,0.0,0.19742]
[1778865434715,47.76,79222.7,0.0,-0.99914,0.0,0.1957]
[1778865435722,47.76,79220.28,0.0,-0.99915,0.0,0.19523]
[1778865437729,47.76,79220.69,0.0,-0.99915,0.0,0.19531]
[1778865437809,47.76,79220.69,0.0,-0.99915,0.0,0.19531]
[1778865437830,47.76,79220.55,0.0,-0.99915,0.0,0.19528]
[1778865440757,47.76,79217.64,0.0,-0.99915,0.0,0.19472]
[1778865441764,47.76,79214.7,0.0,-0.99915,0.0,0.19415]
[1778865442771,47.76,79211.36,0.0,-0.99915,0.0,0.19351]
[1778865445818,47.76,79211.77,0.0,-0.99915,0.0,0.19359]
[1778865446067,47.76,79211.77,0.0,-0.99915,0.0,0.19359]
[1778865446145,47.76,79212.53,0.0,-0.99915,0.0,0.19373]
[1778865447153,47.76,79212.53,0.0,-0.99915,0.0,0.19373]
[1778865447307,47.76,79212.53,0.0,-0.99915,0.0,0.19373]
[1778865447335,47.76,79216.13,0.0,-0.99915,0.0,0.19443]
[1778865452841,47.76,79217.44,0.0,-0.99915,0.0,0.1944]
[1778865454811,47.76,79217.3,0.0,-0.99915,0.0,0.19437]
[1778865455059,47.76,79217.3,0.0,-0.99915,0.0,0.19437]
[1778865455069,47.76,79217.3,0.0,-0.99915,0.0,0.19437]
[1778865455308,47.76,79217.3,0.0,-0.99915,0.0,0.19437]
[1778865455160,47.76,79217.39,0.0,-0.99915,0.0,0.19439]
[1778865460537,47.76,79215.33,0.0,-0.99915,0.0,0.19399]
[1778865460562,47.76,79215.33,0.0,-0.99915,0.0,0.19399]
[1778865460584,47.76,79215.33,0.0,-0.99915,0.0,0.19399]
[1778865460808,47.76,79215.33,0.0,-0.99915,0.0,0.19399]
[1778865460897,47.76,79215.55,0.0,-0.99915,0.0,0.19403]
[1778865463918,47.76,79209.57,0.0,-0.99916,0.0,0.19288]
[1778865466351,47.76,79209.79,0.0,-0.99916,0.0,0.19292]
[1778865466560,47.76,79211.22,0.0,-0.99916,0.0,0.1932]
[1778865466601,47.76,79211.22,0.0,-0.99916,0.0,0.1932]
[1778865466807,47.76,79211.22,0.0,-0.99916,0.0,0.1932]
[1778865466939,47.76,79210.81,0.0,-0.99916,0.0,0.19312]
[1778865471974,47.76,79214.49,0.0,-0.99915,0.0,0.19383]
[1778865473245,47.76,79214.49,0.0,-0.99915,0.0,0.19383]
[1778865473309,47.76,79214.49,0.0,-0.99915,0.0,0.19383]
[1778865473259,47.76,79214.8,0.0,-0.99915,0.0,0.19389]
[1778865473506,47.76,79214.8,0.0,-0.99915,0.0,0.19389]
[1778865473560,47.76,79214.8,0.0,-0.99915,0.0,0.19389]
[1778865479029,47.76,79216.43,0.0,-0.99915,0.0,0.1942]
[1778865480205,47.76,79216.43,0.0,-0.99915,0.0,0.1942]
[1778865480309,47.76,79216.43,0.0,-0.99915,0.0,0.1942]
[1778865480298,47.76,79216.4,0.0,-0.99915,0.0,0.1942]
[1778865480437,47.76,79216.4,0.0,-0.99915,0.0,0.1942]
[1778865480565,47.76,79216.4,0.0,-0.99915,0.0,0.1942]
[1778865484067,47.76,79221.0,0.0,-0.99915,0.0,0.19509]
[1778865485180,47.76,79221.0,0.0,-0.99915,0.0,0.19509]
[1778865485237,47.76,79221.0,0.0,-0.99915,0.0,0.19509]
[1778865485309,47.76,79221.0,0.0,-0.99915,0.0,0.19509]
[1778865485281,47.76,79220.97,0.0,-0.99915,0.0,0.19508]
[1778865489106,47.76,79208.61,0.0,-0.99916,0.0,0.1927]
[1778865490117,47.76,79204.75,0.0,-0.99916,0.0,0.19196]
[1778865492947,47.76,79203.88,0.0,-0.99916,0.0,0.19179]
[1778865493057,47.76,79203.88,0.0,-0.99916,0.0,0.19179]
[1778865493309,47.76,79203.88,0.0,-0.99916,0.0,0.19179]
[1778865493142,47.76,79203.0,0.0,-0.99916,0.0,0.19163]
[1778865493563,47.76,79203.0,0.0,-0.99916,0.0,0.19163]
[1778865497170,47.76,79207.48,0.0,-0.99916,0.0,0.19248]
[1778865498767,47.76,79208.3,0.0,-0.99916,0.0,0.19264]
[1778865498807,47.76,79208.3,0.0,-0.99916,0.0,0.19264]
[1778865498971,47.76,79208.3,0.0,-0.99916,0.0,0.19264]
[1778865499059,47.76,79208.3,0.0,-0.99916,0.0,0.19264]
[1778865499184,47.76,79207.98,0.0,-0.99916,0.0,0.19258]
[1778865501198,47.76,79211.16,0.0,-0.99916,0.0,0.19319]
[1778865506233,47.76,79212.42,0.0,-0.99915,0.0,0.19343]
[1778865507240,47.76,79215.73,0.0,-0.99915,0.0,0.19407]
[1778865508393,47.76,79215.73,0.0,-0.99915,0.0,0.19407]
[1778865508541,47.76,79217.17,0.0,-0.99915,0.0,0.19434]
[1778865508565,47.76,79217.17,0.0,-0.99915,0.0,0.19434]
[1778865509254,47.76,79217.99,0.0,-0.99915,0.0,0.1945]
[1778865514289,47.76,79219.45,0.0,-0.99915,0.0,0.1945]
[1778865517310,47.76,79222.55,0.0,-0.99915,0.0,0.1951]
[1778865518455,47.76,79222.65,0.0,-0.99915,0.0,0.19512]
[1778865518559,47.76,79222.65,0.0,-0.99915,0.0,0.19512]
[1778865518757,47.76,79222.65,0.0,-0.99915,0.0,0.19512]
[1778865518808,47.76,79222.65,0.0,-0.99915,0.0,0.19512]
[1778865519324,47.76,79222.8,0.0,-0.99915,0.0,0.19515]
[1778865526373,47.76,79221.99,0.0,-0.99915,0.0,0.19499]
[1778865529394,47.76,79225.69,0.0,-0.99914,0.0,0.19571]
[1778865530062,47.76,79225.69,0.0,-0.99914,0.0,0.19571]
[1778865530187,47.76,79225.69,0.0,-0.99914,0.0,0.19571]
[1778865530308,47.76,79225.69,0.0,-0.99914,0.0,0.19571]
[1778865530401,47.76,79226.05,0.0,-0.99914,0.0,0.19578]
[1778865535451,47.76,79226.62,0.0,-0.99914,0.0,0.19589]
[1778865538814,47.76,79226.62,0.0,-0.99914,0.0,0.19589]
[1778865538950,47.76,79226.62,0.0,-0.99914,0.0,0.19589]
[1778865539058,47.76,79226.62,0.0,-0.99914,0.0,0.19589]
[1778865539108,47.76,79226.35,0.0,-0.99914,0.0,0.19584]
[1778865544499,47.76,79211.13,0.0,-0.99916,0.0,0.1929]
[1778865546995,47.76,79208.82,0.0,-0.99916,0.0,0.19246]
[1778865547059,47.76,79208.82,0.0,-0.99916,0.0,0.19246]
[1778865547179,47.76,79208.82,0.0,-0.99916,0.0,0.19246]
[1778865547309,47.76,79208.82,0.0,-0.99916,0.0,0.19246]
[1778865547392,47.76,79209.18,0.0,-0.99916,0.0,0.19253]
[1778865548528,47.76,79212.26,0.0,-0.99916,0.0,0.19312]
[1778865552269,47.76,79212.96,0.0,-0.99916,0.0,0.19325]
[1778865552309,47.76,79212.96,0.0,-0.99916,0.0,0.19325]
[1778865552371,47.76,79212.72,0.0,-0.99916,0.0,0.19321]
[1778865552560,47.76,79212.72,0.0,-0.99916,0.0,0.19321]
[1778865556583,47.76,79215.95,0.0,-0.99915,0.0,0.19383]
[1778865559046,47.76,79218.3,0.0,-0.99915,0.0,0.19428]
[1778865559058,47.76,79218.3,0.0,-0.99915,0.0,0.19428]
[1778865559175,47.76,79218.3,0.0,-0.99915,0.0,0.19428]
[1778865559308,47.76,79218.3,0.0,-0.99915,0.0,0.19428]
[1778865559410,47.76,79222.09,0.0,-0.99915,0.0,0.19501]
[1778865563632,47.76,79223.87,0.0,-0.99915,0.0,0.19536]
[1778865564853,47.76,79223.87,0.0,-0.99915,0.0,0.19536]
[1778865564985,47.76,79223.87,0.0,-0.99915,0.0,0.19536]
[1778865565059,47.76,79223.87,0.0,-0.99915,0.0,0.19536]
[1778865565086,47.76,79225.64,0.0,-0.99914,0.0,0.1957]
[1778865570681,47.76,79226.67,0.0,-0.99914,0.0,0.1959]
[1778865571688,47.76,79229.1,0.0,-0.99914,0.0,0.19609]
[1778865572840,47.76,79229.1,0.0,-0.99914,0.0,0.19609]
[1778865573035,47.76,79229.1,0.0,-0.99914,0.0,0.19609]
[1778865573058,47.76,79229.1,0.0,-0.99914,0.0,0.19609]
[1778865573080,47.76,79229.57,0.0,-0.99914,0.0,0.19618]
[1778865578737,47.76,79232.91,0.0,-0.99914,0.0,0.19683]
[1778865579744,47.76,79238.69,0.0,-0.99913,0.0,0.19796]
[1778865582103,47.76,79238.76,0.0,-0.99913,0.0,0.19797]
[1778865582308,47.76,79238.76,0.0,-0.99913,0.0,0.19797]
[1778865582404,47.76,79238.76,0.0,-0.99913,0.0,0.19797]
[1778865582386,47.76,79240.79,0.0,-0.99913,0.0,0.19837]
[1778865582563,47.76,79240.79,0.0,-0.99913,0.0,0.19837]
[1778865587800,47.76,79241.93,0.0,-0.99913,0.0,0.1986]
[1778865590622,47.76,79243.74,0.0,-0.99913,0.0,0.19895]
[1778865590808,47.76,79243.74,0.0,-0.99913,0.0,0.19895]
[1778865590856,47.76,79243.74,0.0,-0.99913,0.0,0.19895]
[1778865591059,47.76,79243.74,0.0,-0.99913,0.0,0.19895]
[1778865591160,47.76,79243.23,0.0,-0.99913,0.0,0.19885]
[1778865596439,47.76,79243.8,0.0,-0.99913,0.0,0.19897]
[1778865596563,47.76,79244.55,0.0,-0.99913,0.0,0.19911]
[1778865596870,47.76,79244.54,0.0,-0.99913,0.0,0.19911]
[1778865601899,47.76,79245.99,0.0,-0.99913,0.0,0.1994]
[1778865605928,47.76,79242.1,0.0,-0.99913,0.0,0.19863]
[1778865606934,47.76,79236.93,0.0,-0.99913,0.0,0.19762]
[1778865609614,47.76,79236.02,0.0,-0.99914,0.0,0.19744]
[1778865609810,47.76,79236.02,0.0,-0.99914,0.0,0.19744]
[1778865609938,47.76,79236.02,0.0,-0.99914,0.0,0.19744]
[1778865610058,47.76,79236.02,0.0,-0.99914,0.0,0.19744]
[1778865610159,47.76,79235.01,0.0,-0.99914,0.0,0.19724]
[1778865615489,47.76,79237.16,0.0,-0.99913,0.0,0.19766]
[1778865615559,47.76,79237.73,0.0,-0.99913,0.0,0.19777]
[1778865615759,47.76,79237.73,0.0,-0.99913,0.0,0.19777]
[1778865615817,47.76,79237.73,0.0,-0.99913,0.0,0.19777]
[1778865615918,47.76,79237.73,0.0,-0.99913,0.0,0.19777]
[1778865621035,47.76,79238.05,0.0,-0.99913,0.0,0.19784]
[1778865622843,47.76,79237.85,0.0,-0.99913,0.0,0.1978]
[1778865623042,47.76,79237.85,0.0,-0.99913,0.0,0.1978]
[1778865623059,47.76,79237.85,0.0,-0.99913,0.0,0.1978]
[1778865623160,47.76,79238.06,0.0,-0.99913,0.0,0.19784]
[1778865627077,47.76,79228.33,0.0,-0.99914,0.0,0.19594]
[1778865628185,47.76,79228.33,0.0,-0.99914,0.0,0.19594]
[1778865628309,47.76,79228.33,0.0,-0.99914,0.0,0.19594]
[1778865628373,47.76,79228.33,0.0,-0.99914,0.0,0.19594]
[1778865628410,47.76,79229.24,0.0,-0.99914,0.0,0.19611]
[1778865628559,47.76,79229.24,0.0,-0.99914,0.0,0.19611]
[1778865633119,47.76,79249.91,0.0,-0.99912,0.0,0.19988]
[1778865634126,47.76,79255.93,0.0,-0.99912,0.0,0.20108]
[1778865635891,47.76,79255.53,0.0,-0.99912,0.0,0.201]
[1778865636059,47.76,79255.53,0.0,-0.99912,0.0,0.201]
[1778865636085,47.76,79255.53,0.0,-0.99912,0.0,0.201]
[1778865636307,47.76,79255.53,0.0,-0.99912,0.0,0.201]
[1778865636409,47.76,79256.15,0.0,-0.99912,0.0,0.20112]
[1778865642314,47.76,79256.6,0.0,-0.99912,0.0,0.20121]
[1778865642413,47.76,79256.86,0.0,-0.99912,0.0,0.20126]
[1778865642560,47.76,79256.86,0.0,-0.99912,0.0,0.20126]
[1778865643189,47.76,79256.77,0.0,-0.99912,0.0,0.20125]
[1778865646210,47.76,79261.48,0.0,-0.99911,0.0,0.20219]
[1778865647217,47.76,79258.1,0.0,-0.99912,0.0,0.20151]
[1778865648213,47.76,79258.1,0.0,-0.99912,0.0,0.20151]
[1778865648307,47.76,79258.1,0.0,-0.99912,0.0,0.20151]
[1778865651971,47.76,79255.36,0.0,-0.99912,0.0,0.20096]
[1778865652060,47.76,79255.36,0.0,-0.99912,0.0,0.20096]
[1778865652160,47.76,79255.36,0.0,-0.99912,0.0,0.20096]
[1778865652308,47.76,79255.36,0.0,-0.99912,0.0,0.20096]
[1778865652381,47.76,79251.08,0.0,-0.99912,0.0,0.20011]
[1778865658301,47.76,79249.2,0.0,-0.99912,0.0,0.19974]
[1778865659545,47.76,79249.2,0.0,-0.99912,0.0,0.19974]
[1778865659550,47.76,79249.02,0.0,-0.99912,0.0,0.19971]
[1778865659603,47.76,79249.02,0.0,-0.99912,0.0,0.19971]
[1778865659814,47.76,79249.02,0.0,-0.99912,0.0,0.19971]
[1778865659915,47.76,79249.02,0.0,-0.99912,0.0,0.19971]
[1778865663336,47.76,79251.27,0.0,-0.99912,0.0,0.20015]
[1778865665062,47.76,79250.77,0.0,-0.99912,0.0,0.20005]
[1778865665313,47.76,79250.77,0.0,-0.99912,0.0,0.20005]
[1778865666741,47.76,79250.69,0.0,-0.99912,0.0,0.20004]
[1778865666809,47.76,79250.69,0.0,-0.99912,0.0,0.20004]
[1778865667363,47.76,79248.89,0.0,-0.99912,0.0,0.19968]
[1778865671854,47.76,79249.69,0.0,-0.99912,0.0,0.19984]
[1778865672059,47.76,79249.69,0.0,-0.99912,0.0,0.19984]
[1778865677440,47.76,79249.98,0.0,-0.99912,0.0,0.1999]
[1778865679412,47.76,79250.91,0.0,-0.99912,0.0,0.20008]
[1778865679493,47.76,79250.91,0.0,-0.99912,0.0,0.20008]
[1778865679561,47.76,79250.91,0.0,-0.99912,0.0,0.20008]
[1778865679513,47.76,79251.1,0.0,-0.99912,0.0,0.20012]
[1778865680468,47.76,79251.12,0.0,-0.99912,0.0,0.20012]
[1778865682482,47.76,79248.7,0.0,-0.99912,0.0,0.19964]
[1778865683482,47.76,79248.7,0.0,-0.99912,0.0,0.19964]
[1778865683560,47.76,79248.7,0.0,-0.99912,0.0,0.19964]
[1778865683576,47.76,79245.01,0.0,-0.99913,0.0,0.19892]
[1778865683622,47.76,79245.01,0.0,-0.99913,0.0,0.19892]
[1778865683809,47.76,79245.01,0.0,-0.99913,0.0,0.19892]
[1778865689531,47.76,79244.46,0.0,-0.99913,0.0,0.19881]
[1778865694566,47.76,79243.84,0.0,-0.99913,0.0,0.1984]
[1778865695573,47.76,79233.75,0.0,-0.99914,0.0,0.19642]
[1778865696426,47.76,79233.75,0.0,-0.99914,0.0,0.19642]
[1778865696553,47.76,79233.75,0.0,-0.99914,0.0,0.19642]
[1778865696559,47.76,79233.75,0.0,-0.99914,0.0,0.19642]
[1778865696580,47.76,79230.94,0.0,-0.99914,0.0,0.19587]
[1778865697587,47.76,79230.21,0.0,-0.99914,0.0,0.19573]
[1778865701615,47.76,79233.48,0.0,-0.99914,0.0,0.19637]
[1778865703381,47.76,79233.48,0.0,-0.99914,0.0,0.19637]
[1778865703562,47.76,79233.48,0.0,-0.99914,0.0,0.19637]
[1778865703574,47.76,79233.48,0.0,-0.99914,0.0,0.19637]
[1778865703537,47.76,79233.48,0.0,-0.99914,0.0,0.19637]
[1778865703810,47.76,79233.48,0.0,-0.99914,0.0,0.19637]
[1778865704636,47.76,79234.92,0.0,-0.99914,0.0,0.19665]
[1778865709671,47.76,79236.77,0.0,-0.99914,0.0,0.19701]
[1778865711707,47.76,79237.18,0.0,-0.99914,0.0,0.19709]
[1778865711813,47.76,79237.18,0.0,-0.99914,0.0,0.19709]
[1778865712252,47.76,79237.18,0.0,-0.99914,0.0,0.19709]
[1778865712308,47.76,79237.18,0.0,-0.99914,0.0,0.19709]
[1778865712405,47.76,79240.1,0.0,-0.99913,0.0,0.19766]
[1778865717727,47.76,79240.01,0.0,-0.99913,0.0,0.19764]
[1778865719460,47.76,79240.01,0.0,-0.99913,0.0,0.19764]
[1778865719562,47.76,79240.01,0.0,-0.99913,0.0,0.19764]
[1778865719560,47.76,79240.0,0.0,-0.99913,0.0,0.19764]
[1778865719648,47.76,79240.0,0.0,-0.99913,0.0,0.19764]
[1778865719811,47.76,79240.0,0.0,-0.99913,0.0,0.19764]
[1778865719912,47.76,79239.55,0.0,-0.99913,0.0,0.19755]
[1778865726395,47.76,79238.86,0.0,-0.99914,0.0,0.19742]
[1778865726571,47.76,79238.86,0.0,-0.99914,0.0,0.19742]
[1778865726621,47.76,79238.86,0.0,-0.99914,0.0,0.19742]
[1778865726497,47.76,79237.74,0.0,-0.99914,0.0,0.1972]
[1778865726808,47.76,79237.74,0.0,-0.99914,0.0,0.1972]
[1778865726895,47.76,79237.57,0.0,-0.99914,0.0,0.19717]
[1778865728804,47.76,79239.51,0.0,-0.99913,0.0,0.19755]
[1778865730574,47.76,79239.51,0.0,-0.99913,0.0,0.19755]
[1778865730808,47.76,79240.03,0.0,-0.99913,0.0,0.19765]
[1778865732832,47.76,79242.82,0.0,-0.99913,0.0,0.1982]
[1778865736561,47.76,79242.82,0.0,-0.99913,0.0,0.1982]
[1778865736662,47.76,79242.79,0.0,-0.99913,0.0,0.19819]
[1778865736808,47.76,79242.79,0.0,-0.99913,0.0,0.19819]
[1778865736863,47.76,79242.8,0.0,-0.99913,0.0,0.19819]
[1778865742499,47.76,79243.31,0.0,-0.99913,0.0,0.19829]
[1778865742568,47.76,79243.31,0.0,-0.99913,0.0,0.19829]
[1778865742541,47.76,79245.53,0.0,-0.99913,0.0,0.19873]
[1778865742787,47.76,79245.53,0.0,-0.99913,0.0,0.19873]
[1778865742807,47.76,79245.53,0.0,-0.99913,0.0,0.19873]
[1778865742905,47.76,79245.31,0.0,-0.99913,0.0,0.19869]
[1778865747940,47.76,79245.6,0.0,-0.99913,0.0,0.19874]
[1778865749426,47.76,79245.6,0.0,-0.99913,0.0,0.19874]
[1778865749559,47.76,79245.6,0.0,-0.99913,0.0,0.19874]
[1778865749509,47.76,79252.61,0.0,-0.99912,0.0,0.20013]
[1778865749986,47.76,79252.61,0.0,-0.99912,0.0,0.20013]
[1778865750059,47.76,79252.61,0.0,-0.99912,0.0,0.20013]
[1778865750160,47.76,79253.59,0.0,-0.99912,0.0,0.20032]
[1778865755309,47.76,79254.55,0.0,-0.99912,0.0,0.20022]
[1778865755512,47.76,79254.55,0.0,-0.99912,0.0,0.20022]
[1778865755562,47.76,79254.55,0.0,-0.99912,0.0,0.20022]
[1778865755613,47.76,79254.95,0.0,-0.99912,0.0,0.2003]
[1778865760030,47.76,79257.23,0.0,-0.99912,0.0,0.20075]
[1778865765061,47.76,79257.11,0.0,-0.99912,0.0,0.20073]
[1778865770033,47.76,79257.88,0.0,-0.99912,0.0,0.20088]
[1778865770056,47.76,79257.88,0.0,-0.99912,0.0,0.20088]
[1778865770352,47.76,79257.88,0.0,-0.99912,0.0,0.20088]
[1778865770560,47.76,79257.88,0.0,-0.99912,0.0,0.20088]
[1778865770661,47.76,79260.47,0.0,-0.99912,0.0,0.2014]
[1778865775133,47.76,79263.58,0.0,-0.99911,0.0,0.20202]
[1778865777147,47.76,79274.28,0.0,-0.9991,0.0,0.20417]
[1778865778154,47.76,79280.9,0.0,-0.9991,0.0,0.20551]
[1778865779671,47.76,79280.9,0.0,-0.9991,0.0,0.20551]
[1778865779162,47.76,79285.73,0.0,-0.99909,0.0,0.20649]
[1778865779808,47.76,79285.73,0.0,-0.99909,0.0,0.20649]
[1778865779991,47.76,79285.73,0.0,-0.99909,0.0,0.20649]
[1778865780059,47.76,79285.73,0.0,-0.99909,0.0,0.20649]
[1778865780168,47.76,79286.55,0.0,-0.99909,0.0,0.20666]
[1778865783189,47.76,79289.84,0.0,-0.99909,0.0,0.20733]
[1778865784196,47.76,79295.34,0.0,-0.99908,0.0,0.20846]
[1778865785308,47.76,79298.58,0.0,-0.99908,0.0,0.20912]
[1778865786261,47.76,79303.4,0.0,-0.99908,0.0,0.21012]
[1778865787182,47.76,79303.4,0.0,-0.99908,0.0,0.21012]
[1778865787306,47.76,79303.4,0.0,-0.99908,0.0,0.21012]
[1778865787408,47.76,79304.42,0.0,-0.99907,0.0,0.21033]
[1778865788440,47.76,79304.42,0.0,-0.99907,0.0,0.21033]
[1778865788563,47.76,79304.42,0.0,-0.99907,0.0,0.21033]
[1778865788598,47.76,79302.96,0.0,-0.99908,0.0,0.21003]
[1778865794317,47.76,79302.89,0.0,-0.99908,0.0,0.21001]
[1778865795324,47.76,79297.22,0.0,-0.99908,0.0,0.20884]
[1778865795786,47.76,79297.22,0.0,-0.99908,0.0,0.20884]
[1778865795809,47.76,79297.22,0.0,-0.99908,0.0,0.20884]
[1778865799352,47.76,79295.07,0.0,-0.99908,0.0,0.2084]
[1778865804387,47.76,79294.81,0.0,-0.99908,0.0,0.20835]
[1778865805515,47.76,79294.81,0.0,-0.99908,0.0,0.20835]
[1778865805559,47.76,79294.81,0.0,-0.99908,0.0,0.20835]
[1778865805810,47.76,79294.81,0.0,-0.99908,0.0,0.20835]
[1778865806401,47.76,79292.39,0.0,-0.99909,0.0,0.20785]
[1778865807408,47.76,79288.0,0.0,-0.99909,0.0,0.20695]
[1778865812443,47.76,79289.58,0.0,-0.99909,0.0,0.20698]
[1778865817478,47.76,79287.07,0.0,-0.99909,0.0,0.20646]
[1778865819801,47.76,79289.05,0.0,-0.99909,0.0,0.20687]
[1778865819807,47.76,79289.05,0.0,-0.99909,0.0,0.20687]
[1778865824825,47.76,79293.31,0.0,-0.99909,0.0,0.20774]
[1778865825058,47.76,79293.31,0.0,-0.99909,0.0,0.20774]
[1778865825534,47.76,79293.44,0.0,-0.99909,0.0,0.20777]
[1778865830569,47.76,79291.75,0.0,-0.99909,0.0,0.20742]
[1778865835604,47.76,79290.45,0.0,-0.99909,0.0,0.20715]
[1778865836307,47.76,79290.45,0.0,-0.99909,0.0,0.20715]
[1778865836572,47.76,79290.45,0.0,-0.99909,0.0,0.20715]
[1778865841646,47.76,79290.63,0.0,-0.99909,0.0,0.20719]
[1778865844889,47.76,79292.59,0.0,-0.99909,0.0,0.20759]
[1778865845057,47.76,79292.59,0.0,-0.99909,0.0,0.20759]
[1778865845674,47.76,79297.52,0.0,-0.99908,0.0,0.2086]
[1778865847690,47.76,79301.52,0.0,-0.99908,0.0,0.20943]
[1778865849135,47.76,79300.56,0.0,-0.99908,0.0,0.20923]
[1778865849308,47.76,79300.56,0.0,-0.99908,0.0,0.20923]
[1778865849702,47.76,79299.87,0.0,-0.99908,0.0,0.20909]
[1778865851716,47.76,79304.4,0.0,-0.99908,0.0,0.21002]
[1778865853809,47.76,79306.05,0.0,-0.99907,0.0,0.21036]
[1778865855717,47.76,79306.28,0.0,-0.99907,0.0,0.21041]
[1778865855744,47.76,79312.44,0.0,-0.99907,0.0,0.21169]
[1778865856751,47.76,79316.75,0.0,-0.99906,0.0,0.21259]
[1778865857771,47.76,79312.43,0.0,-0.99907,0.0,0.21169]
[1778865858766,47.76,79309.13,0.0,-0.99907,0.0,0.211]
[1778865859933,47.76,79309.13,0.0,-0.99907,0.0,0.211]
[1778865860058,47.76,79309.13,0.0,-0.99907,0.0,0.211]
[1778865860108,47.76,79309.13,0.0,-0.99907,0.0,0.211]
[1778865860308,47.76,79309.13,0.0,-0.99907,0.0,0.211]
[1778865860409,47.76,79308.69,0.0,-0.99907,0.0,0.21091]
[1778865865815,47.76,79309.72,0.0,-0.99907,0.0,0.21112]
[1778865870850,47.76,79309.57,0.0,-0.99907,0.0,0.21109]
[1778865874878,47.76,79314.73,0.0,-0.99907,0.0,0.21186]
[1778865875885,47.76,79323.05,0.0,-0.99906,0.0,0.2136]
[1778865876892,47.76,79328.79,0.0,-0.99905,0.0,0.21481]
[1778865877899,47.76,79328.83,0.0,-0.99905,0.0,0.21482]
[1778865878906,47.76,79323.21,0.0,-0.99906,0.0,0.21364]
[1778865880252,47.76,79323.21,0.0,-0.99906,0.0,0.21364]
[1778865880307,47.76,79323.21,0.0,-0.99906,0.0,0.21364]
[1778865883941,47.76,79319.23,0.0,-0.99906,0.0,0.2128]
[1778865884948,47.76,79314.09,0.0,-0.99907,0.0,0.21173]
[1778865886962,47.76,79311.87,0.0,-0.99907,0.0,0.21127]
[1778865888515,47.76,79311.87,0.0,-0.99907,0.0,0.21127]
[1778865888559,47.76,79311.87,0.0,-0.99907,0.0,0.21127]
[1778865888874,47.76,79311.53,0.0,-0.99907,0.0,0.2112]
[1778865889057,47.76,79311.53,0.0,-0.99907,0.0,0.2112]
[1778865889079,47.76,79311.6,0.0,-0.99907,0.0,0.21121]
[1778865889983,47.76,79307.83,0.0,-0.99907,0.0,0.21043]
[1778865891997,47.76,79301.49,0.0,-0.99908,0.0,0.20912]
[1778865893042,47.76,79301.49,0.0,-0.99908,0.0,0.20912]
[1778865893058,47.76,79301.49,0.0,-0.99908,0.0,0.20912]
[1778865899046,47.76,79300.24,0.0,-0.99908,0.0,0.20886]
[1778865902069,47.76,79295.37,0.0,-0.99909,0.0,0.20786]
[1778865904083,47.76,79299.94,0.0,-0.99908,0.0,0.2088]
[1778865905090,47.76,79303.52,0.0,-0.99908,0.0,0.20954]
[1778865906324,47.76,79303.52,0.0,-0.99908,0.0,0.20954]
[1778865906562,47.76,79303.52,0.0,-0.99908,0.0,0.20954]
[1778865906647,47.76,79303.52,0.0,-0.99908,0.0,0.20954]
[1778865906663,47.76,79303.37,0.0,-0.99908,0.0,0.20951]
[1778865912139,47.76,79309.8,0.0,-0.99907,0.0,0.21084]
[1778865913146,47.76,79317.19,0.0,-0.99906,0.0,0.21238]
[1778865914709,47.76,79319.0,0.0,-0.99906,0.0,0.21276]
[1778865915165,47.76,79319.0,0.0,-0.99906,0.0,0.21276]
[1778865915309,47.76,79319.0,0.0,-0.99906,0.0,0.21276]
[1778865918181,47.76,79327.04,0.0,-0.99905,0.0,0.21444]
[1778865920628,47.76,79328.08,0.0,-0.99905,0.0,0.21466]
[1778865920808,47.76,79328.08,0.0,-0.99905,0.0,0.21466]
[1778865926784,47.76,79329.01,0.0,-0.99905,0.0,0.21486]
[1778865926808,47.76,79329.01,0.0,-0.99905,0.0,0.21486]
[1778865927209,47.76,79329.53,0.0,-0.99905,0.0,0.21497]
[1778865927308,47.76,79329.53,0.0,-0.99905,0.0,0.21497]
[1778865927310,47.76,79330.95,0.0,-0.99905,0.0,0.21527]
[1778865928252,47.76,79334.39,0.0,-0.99905,0.0,0.216]
[1778865933287,47.76,79333.56,0.0,-0.99905,0.0,0.21551]
[1778865935791,47.76,79334.15,0.0,-0.99905,0.0,0.21564]
[1778865935810,47.76,79334.15,0.0,-0.99905,0.0,0.21564]
[1778865938322,47.76,79327.58,0.0,-0.99906,0.0,0.21425]
[1778865940861,47.76,79327.84,0.0,-0.99906,0.0,0.21431]
[1778865940964,47.76,79327.84,0.0,-0.99906,0.0,0.21431]
[1778865941057,47.76,79327.84,0.0,-0.99906,0.0,0.21431]
[1778865941343,47.76,79327.65,0.0,-0.99906,0.0,0.21426]
[1778865946378,47.76,79327.33,0.0,-0.99906,0.0,0.2142]
[1778865946855,47.76,79327.33,0.0,-0.99906,0.0,0.2142]
[1778865947062,47.76,79327.33,0.0,-0.99906,0.0,0.2142]
[1778865947228,47.76,79327.33,0.0,-0.99906,0.0,0.2142]
[1778865947308,47.76,79327.33,0.0,-0.99906,0.0,0.2142]
[1778865947385,47.76,79327.21,0.0,-0.99906,0.0,0.21417]
[1778865952420,47.76,79328.23,0.0,-0.99905,0.0,0.21439]
[1778865954044,47.76,79329.03,0.0,-0.99905,0.0,0.21456]
[1778865954061,47.76,79329.03,0.0,-0.99905,0.0,0.21456]
[1778865959469,47.76,79330.53,0.0,-0.99905,0.0,0.21487]
[1778865961483,47.76,79339.58,0.0,-0.99904,0.0,0.21679]
[1778865962394,47.76,79339.58,0.0,-0.99904,0.0,0.21679]
[1778865962570,47.76,79339.58,0.0,-0.99904,0.0,0.21679]
[1778865963362,47.76,79341.12,0.0,-0.99904,0.0,0.21712]
[1778865963558,47.76,79341.12,0.0,-0.99904,0.0,0.21712]
[1778865963659,47.76,79341.91,0.0,-0.99904,0.0,0.21729]
[1778865968541,47.76,79345.96,0.0,-0.99904,0.0,0.21815]
[1778865968977,47.76,79345.96,0.0,-0.99904,0.0,0.21815]
[1778865969058,47.76,79345.96,0.0,-0.99904,0.0,0.21815]
[1778865970563,47.76,79349.22,0.0,-0.99903,0.0,0.21885]
[1778865972569,47.76,79353.85,0.0,-0.99903,0.0,0.21985]
[1778865975590,47.76,79359.59,0.0,-0.99902,0.0,0.22109]
[1778865977239,47.76,79360.53,0.0,-0.99902,0.0,0.22129]
[1778865977314,47.76,79360.53,0.0,-0.99902,0.0,0.22129]
[1778865978238,47.76,79360.44,0.0,-0.99902,0.0,0.22127]
[1778865978309,47.76,79360.44,0.0,-0.99902,0.0,0.22127]
[1778865978611,47.76,79360.34,0.0,-0.99902,0.0,0.22125]
[1778865981968,47.76,79357.94,0.0,-0.99902,0.0,0.22073]
[1778865982057,47.76,79357.94,0.0,-0.99902,0.0,0.22073]
[1778865986667,47.76,79361.04,0.0,-0.99902,0.0,0.2214]
[1778865987618,47.76,79361.04,0.0,-0.99902,0.0,0.2214]
[1778865987808,47.76,79361.04,0.0,-0.99902,0.0,0.2214]
[1778865988610,47.76,79362.15,0.0,-0.99902,0.0,0.22164]
[1778865988808,47.76,79362.15,0.0,-0.99902,0.0,0.22164]
[1778865988683,47.76,79362.26,0.0,-0.99902,0.0,0.22167]
[1778865993719,47.76,79362.76,0.0,-0.99902,0.0,0.22146]
[1778865997119,47.76,79364.87,0.0,-0.99902,0.0,0.22192]
[1778865997309,47.76,79364.87,0.0,-0.99902,0.0,0.22192]
[1778866000961,47.76,79360.65,0.0,-0.99902,0.0,0.221]
[1778866001064,47.76,79360.65,0.0,-0.99902,0.0,0.221]
[1778866001315,47.76,79360.65,0.0,-0.99902,0.0,0.221]
[1778866001776,47.76,79375.58,0.0,-0.99901,0.0,0.22425]
[1778866002783,47.76,79378.32,0.0,-0.999,0.0,0.22486]
[1778866003651,47.76,79378.32,0.0,-0.999,0.0,0.22486]
[1778866003808,47.76,79378.32,0.0,-0.999,0.0,0.22486]
[1778866003895,47.76,79377.98,0.0,-0.99901,0.0,0.22478]
[1778866007818,47.76,79373.13,0.0,-0.99901,0.0,0.22372]
[1778866009837,47.76,79363.03,0.0,-0.99902,0.0,0.22152]
[1778866010844,47.76,79356.76,0.0,-0.99903,0.0,0.22016]
[1778866014318,47.76,79356.0,0.0,-0.99903,0.0,0.22]
[1778866014560,47.76,79356.0,0.0,-0.99903,0.0,0.22]
[1778866015879,47.76,79353.01,0.0,-0.99903,0.0,0.21935]
[1778866016886,47.76,79344.68,0.0,-0.99904,0.0,0.21757]
[1778866017893,47.76,79344.11,0.0,-0.99904,0.0,0.21745]
[1778866018160,47.76,79344.11,0.0,-0.99904,0.0,0.21745]
[1778866018307,47.76,79344.11,0.0,-0.99904,0.0,0.21745]
[1778866018713,47.76,79344.11,0.0,-0.99904,0.0,0.21745]
[1778866018808,47.76,79344.11,0.0,-0.99904,0.0,0.21745]
[1778866018911,47.76,79344.46,0.0,-0.99904,0.0,0.21752]
[1778866023946,47.76,79343.68,0.0,-0.99904,0.0,0.21735]
[1778866024953,47.76,79339.89,0.0,-0.99904,0.0,0.21655]
[1778866027975,47.76,79336.92,0.0,-0.99905,0.0,0.21592]
[1778866028982,47.76,79332.6,0.0,-0.99905,0.0,0.215]
[1778866030996,47.76,79320.32,0.0,-0.99906,0.0,0.21242]
[1778866032010,47.76,79316.23,0.0,-0.99907,0.0,0.21157]
[1778866033011,47.76,79316.73,0.0,-0.99907,0.0,0.21167]
[1778866035025,47.76,79322.11,0.0,-0.99906,0.0,0.21279]
[1778866036584,47.76,79322.11,0.0,-0.99906,0.0,0.21279]
[1778866036809,47.76,79322.11,0.0,-0.99906,0.0,0.21279]
[1778866042074,47.76,79321.32,0.0,-0.99906,0.0,0.21263]
[1778866045095,47.76,79317.21,0.0,-0.99907,0.0,0.21177]
[1778866047423,47.76,79315.78,0.0,-0.99907,0.0,0.21147]
[1778866047563,47.76,79315.78,0.0,-0.99907,0.0,0.21147]
[1778866048223,47.76,79314.65,0.0,-0.99907,0.0,0.21124]
[1778866048308,47.76,79314.65,0.0,-0.99907,0.0,0.21124]
[1778866048402,47.76,79314.14,0.0,-0.99907,0.0,0.21113]
[1778866050062,47.76,79314.79,0.0,-0.99907,0.0,0.21127]
[1778866050308,47.76,79314.79,0.0,-0.99907,0.0,0.21127]
[1778866051137,47.76,79323.81,0.0,-0.99906,0.0,0.21284]
[1778866052828,47.76,79323.81,0.0,-0.99906,0.0,0.21284]
[1778866052878,47.76,79326.91,0.0,-0.99906,0.0,0.21349]
[1778866053056,47.76,79326.91,0.0,-0.99906,0.0,0.21349]
[1778866054246,47.76,79326.9,0.0,-0.99906,0.0,0.21349]
[1778866054308,47.76,79326.9,0.0,-0.99906,0.0,0.21349]
[1778866054408,47.76,79331.31,0.0,-0.99905,0.0,0.21442]
[1778866055167,47.76,79336.5,0.0,-0.99905,0.0,0.21552]
[1778866059195,47.76,79337.95,0.0,-0.99905,0.0,0.21582]
[1778866060821,47.76,79337.95,0.0,-0.99905,0.0,0.21582]
[1778866061209,47.76,79360.26,0.0,-0.99902,0.0,0.2206]
[1778866062216,47.76,79365.8,0.0,-0.99902,0.0,0.2218]
[1778866064409,47.76,79366.74,0.0,-0.99902,0.0,0.22201]
[1778866070273,47.76,79368.09,0.0,-0.99902,0.0,0.2223]
[1778866072287,47.76,79372.13,0.0,-0.99901,0.0,0.22318]
[1778866074301,47.76,79376.34,0.0,-0.99901,0.0,0.2241]
[1778866075542,47.76,79376.34,0.0,-0.99901,0.0,0.2241]
[1778866075562,47.76,79376.34,0.0,-0.99901,0.0,0.2241]
[1778866076789,47.76,79376.46,0.0,-0.99901,0.0,0.22413]
[1778866076809,47.76,79376.46,0.0,-0.99901,0.0,0.22413]
[1778866076829,47.76,79377.09,0.0,-0.99901,0.0,0.22427]
[1778866081351,47.76,79390.61,0.0,-0.99899,0.0,0.22725]
[1778866082358,47.76,79395.67,0.0,-0.99899,0.0,0.22837]
[1778866085293,47.76,79395.5,0.0,-0.99899,0.0,0.22834]
[1778866085652,47.76,79395.5,0.0,-0.99899,0.0,0.22834]
[1778866091425,47.76,79395.4,0.0,-0.99899,0.0,0.22831]
[1778866093273,47.76,79396.2,0.0,-0.99899,0.0,0.22849]
[1778866093308,47.76,79396.2,0.0,-0.99899,0.0,0.22849]
[1778866093664,47.76,79396.2,0.0,-0.99899,0.0,0.22849]
[1778866093807,47.76,79396.2,0.0,-0.99899,0.0,0.22849]
[1778866093909,47.76,79396.32,0.0,-0.99899,0.0,0.22852]
[1778866094446,47.76,79400.1,0.0,-0.99898,0.0,0.22936]
[1778866099470,47.76,79398.18,0.0,-0.99899,0.0,0.22893]
[1778866099565,47.76,79398.18,0.0,-0.99899,0.0,0.22893]
[1778866102502,47.76,79405.84,0.0,-0.99898,0.0,0.23065]
[1778866103509,47.76,79409.86,0.0,-0.99897,0.0,0.23156]
[1778866104516,47.76,79413.7,0.0,-0.99897,0.0,0.23242]
[1778866105778,47.76,79413.7,0.0,-0.99897,0.0,0.23242]
[1778866105809,47.76,79413.7,0.0,-0.99897,0.0,0.23242]
[1778866107784,47.76,79413.85,0.0,-0.99897,0.0,0.23246]
[1778866107809,47.76,79413.85,0.0,-0.99897,0.0,0.23246]
[1778866107885,47.76,79413.75,0.0,-0.99897,0.0,0.23244]
[1778866109551,47.76,79408.96,0.0,-0.99897,0.0,0.23135]
[1778866110804,47.76,79408.96,0.0,-0.99897,0.0,0.23135]
[1778866111059,47.76,79408.65,0.0,-0.99897,0.0,0.23128]
[1778866111565,47.76,79414.5,0.0,-0.99897,0.0,0.23228]
[1778866113465,47.76,79416.32,0.0,-0.99897,0.0,0.23269]
[1778866113568,47.76,79416.32,0.0,-0.99897,0.0,0.23269]
[1778866113579,47.76,79416.62,0.0,-0.99897,0.0,0.23276]
[1778866117432,47.76,79418.97,0.0,-0.99896,0.0,0.23329]
[1778866117561,47.76,79418.97,0.0,-0.99896,0.0,0.23329]
[1778866117607,47.76,79420.81,0.0,-0.99896,0.0,0.23371]
[1778866119056,47.76,79420.87,0.0,-0.99896,0.0,0.23372]
[1778866119307,47.76,79420.87,0.0,-0.99896,0.0,0.23372]
[1778866124656,47.76,79420.67,0.0,-0.99896,0.0,0.23368]
[1778866128688,47.76,79424.14,0.0,-0.99896,0.0,0.23447]
[1778866130178,47.76,79424.69,0.0,-0.99896,0.0,0.23459]
[1778866130309,47.76,79424.69,0.0,-0.99896,0.0,0.23459]
[1778866131718,47.76,79424.67,0.0,-0.99896,0.0,0.23459]
[1778866131809,47.76,79424.67,0.0,-0.99896,0.0,0.23459]
[1778866131885,47.76,79422.39,0.0,-0.99896,0.0,0.23407]
[1778866137752,47.76,79423.37,0.0,-0.99896,0.0,0.23429]
[1778866143794,47.76,79423.35,0.0,-0.99896,0.0,0.23429]
[1778866145816,47.76,79418.45,0.0,-0.99896,0.0,0.23317]
[1778866146823,47.76,79407.61,0.0,-0.99898,0.0,0.23072]
[1778866147829,47.76,79401.89,0.0,-0.99898,0.0,0.22944]
[1778866149012,47.76,79401.89,0.0,-0.99898,0.0,0.22944]
[1778866149058,47.76,79403.9,0.0,-0.99898,0.0,0.22989]
[1778866149844,47.76,79406.56,0.0,-0.99898,0.0,0.23049]
[1778866153490,47.76,79405.98,0.0,-0.99898,0.0,0.23036]
[1778866153560,47.76,79405.98,0.0,-0.99898,0.0,0.23036]
[1778866153913,47.76,79405.98,0.0,-0.99898,0.0,0.23036]
[1778866154058,47.76,79405.98,0.0,-0.99898,0.0,0.23036]
[1778866154014,47.76,79405.55,0.0,-0.99898,0.0,0.23026]
[1778866157573,47.76,79403.29,0.0,-0.99898,0.0,0.22975]
[1778866157808,47.76,79403.29,0.0,-0.99898,0.0,0.22975]
[1778866159915,47.76,79399.79,0.0,-0.99898,0.0,0.22897]
[1778866163948,47.76,79377.37,0.0,-0.99901,0.0,0.22401]
[1778866164956,47.76,79374.32,0.0,-0.99901,0.0,0.22334]
[1778866165962,47.76,79369.6,0.0,-0.99902,0.0,0.22231]
[1778866166969,47.76,79363.61,0.0,-0.99902,0.0,0.22101]
[1778866168983,47.76,79366.28,0.0,-0.99902,0.0,0.22159]
[1778866169990,47.76,79363.62,0.0,-0.99902,0.0,0.22101]
[1778866171676,47.76,79362.39,0.0,-0.99902,0.0,0.22075]
[1778866171808,47.76,79362.39,0.0,-0.99902,0.0,0.22075]
[1778866173024,47.76,79361.37,0.0,-0.99903,0.0,0.22021]
[1778866173058,47.76,79361.37,0.0,-0.99903,0.0,0.22021]
[1778866173031,47.76,79361.07,0.0,-0.99903,0.0,0.22015]
[1778866178049,47.76,79353.13,0.0,-0.99903,0.0,0.21844]
[1778866179056,47.76,79353.12,0.0,-0.99903,0.0,0.21844]
[1778866179923,47.76,79353.12,0.0,-0.99903,0.0,0.21844]
[1778866180061,47.76,79353.12,0.0,-0.99903,0.0,0.21844]
[1778866185098,47.76,79355.12,0.0,-0.99903,0.0,0.21886]
[1778866190248,47.76,79354.48,0.0,-0.99903,0.0,0.21873]
[1778866190314,47.76,79354.48,0.0,-0.99903,0.0,0.21873]
[1778866191677,47.76,79354.85,0.0,-0.99903,0.0,0.21881]
[1778866191810,47.76,79354.85,0.0,-0.99903,0.0,0.21881]
[1778866191892,47.76,79354.93,0.0,-0.99903,0.0,0.21882]
[1778866196265,47.76,79354.64,0.0,-0.99903,0.0,0.21876]
[1778866196307,47.76,79354.64,0.0,-0.99903,0.0,0.21876]
[1778866199838,47.76,79351.89,0.0,-0.99904,0.0,0.21817]
[1778866200358,47.76,79350.53,0.0,-0.99904,0.0,0.21788]
[1778866200558,47.76,79350.53,0.0,-0.99904,0.0,0.21788]
[1778866200822,47.76,79350.53,0.0,-0.99904,0.0,0.21788]
[1778866201059,47.76,79350.53,0.0,-0.99904,0.0,0.21788]
[1778866201091,47.76,79349.54,0.0,-0.99904,0.0,0.21767]
[1778866201210,47.76,79346.67,0.0,-0.99904,0.0,0.21706]
[1778866202217,47.76,79350.57,0.0,-0.99904,0.0,0.21789]
[1778866203224,47.76,79354.94,0.0,-0.99903,0.0,0.21883]
[1778866204231,47.76,79350.57,0.0,-0.99904,0.0,0.21789]
[1778866205532,47.76,79350.57,0.0,-0.99904,0.0,0.21789]
[1778866205563,47.76,79350.57,0.0,-0.99904,0.0,0.21789]
[1778866205728,47.76,79357.47,0.0,-0.99903,0.0,0.21937]
[1778866207196,47.76,79358.08,0.0,-0.99903,0.0,0.2195]
[1778866207309,47.76,79358.08,0.0,-0.99903,0.0,0.2195]
[1778866207410,47.76,79358.25,0.0,-0.99903,0.0,0.21954]
[1778866210273,47.76,79361.16,0.0,-0.99903,0.0,0.22017]
[1778866215742,47.76,79362.51,0.0,-0.99903,0.0,0.22046]
[1778866215807,47.76,79362.51,0.0,-0.99903,0.0,0.22046]
[1778866219544,47.76,79362.05,0.0,-0.99903,0.0,0.22036]
[1778866219560,47.76,79362.05,0.0,-0.99903,0.0,0.22036]
[1778866219645,47.76,79362.44,0.0,-0.99903,0.0,0.22044]
[1778866220767,47.76,79362.44,0.0,-0.99903,0.0,0.22044]
[1778866220808,47.76,79362.44,0.0,-0.99903,0.0,0.22044]
[1778866220869,47.76,79368.72,0.0,-0.99902,0.0,0.2218]
[1778866222357,47.76,79373.84,0.0,-0.99901,0.0,0.22292]
[1778866223568,47.76,79373.84,0.0,-0.99901,0.0,0.22292]
[1778866223813,47.76,79373.84,0.0,-0.99901,0.0,0.22292]
[1778866223814,47.76,79374.12,0.0,-0.99901,0.0,0.22298]
[1778866224571,47.76,79374.12,0.0,-0.99901,0.0,0.22298]
[1778866224808,47.76,79374.12,0.0,-0.99901,0.0,0.22298]
[1778866225380,47.76,79370.34,0.0,-0.99902,0.0,0.22215]
[1778866227864,47.76,79368.22,0.0,-0.99902,0.0,0.22169]
[1778866228060,47.76,79368.22,0.0,-0.99902,0.0,0.22169]
[1778866229177,47.76,79366.52,0.0,-0.99902,0.0,0.22132]
[1778866229309,47.76,79366.52,0.0,-0.99902,0.0,0.22132]
[1778866229408,47.76,79363.07,0.0,-0.99902,0.0,0.22058]
[1778866230926,47.76,79363.07,0.0,-0.99902,0.0,0.22058]
[1778866231060,47.76,79363.07,0.0,-0.99902,0.0,0.22058]
[1778866231105,47.76,79358.85,0.0,-0.99903,0.0,0.21935]
[1778866231422,47.76,79352.35,0.0,-0.99904,0.0,0.21796]
[1778866235609,47.76,79353.11,0.0,-0.99904,0.0,0.21812]
[1778866235808,47.76,79353.11,0.0,-0.99904,0.0,0.21812]
[1778866235907,47.76,79356.12,0.0,-0.99903,0.0,0.21877]
[1778866236457,47.76,79360.08,0.0,-0.99903,0.0,0.21962]
[1778866237464,47.76,79367.15,0.0,-0.99902,0.0,0.22115]
[1778866238915,47.76,79367.15,0.0,-0.99902,0.0,0.22115]
[1778866239061,47.76,79367.15,0.0,-0.99902,0.0,0.22115]
[1778866239016,47.76,79369.78,0.0,-0.99902,0.0,0.22172]
[1778866241492,47.76,79359.27,0.0,-0.99903,0.0,0.21944]
[1778866242499,47.76,79354.84,0.0,-0.99903,0.0,0.21849]
[1778866243781,47.76,79354.84,0.0,-0.99903,0.0,0.21849]
[1778866243808,47.76,79354.84,0.0,-0.99903,0.0,0.21849]
[1778866243875,47.76,79352.96,0.0,-0.99904,0.0,0.21809]
[1778866249216,47.76,79353.97,0.0,-0.99904,0.0,0.21831]
[1778866249309,47.76,79353.97,0.0,-0.99904,0.0,0.21831]
[1778866249548,47.76,79347.61,0.0,-0.99904,0.0,0.21695]
[1778866253557,47.76,79349.6,0.0,-0.99904,0.0,0.21737]
[1778866253807,47.76,79349.6,0.0,-0.99904,0.0,0.21737]
[1778866253899,47.76,79349.56,0.0,-0.99904,0.0,0.21736]
[1778866259618,47.76,79348.44,0.0,-0.99904,0.0,0.21712]
[1778866260766,47.76,79352.66,0.0,-0.99904,0.0,0.21802]
[1778866263057,47.76,79353.56,0.0,-0.99904,0.0,0.21822]
[1778866266668,47.76,79348.6,0.0,-0.99904,0.0,0.21716]
[1778866268412,47.76,79347.43,0.0,-0.99904,0.0,0.21691]
[1778866268562,47.76,79347.43,0.0,-0.99904,0.0,0.21691]
[1778866269167,47.76,79347.43,0.0,-0.99904,0.0,0.21691]
[1778866268681,47.76,79346.25,0.0,-0.99904,0.0,0.21666]
[1778866269308,47.76,79346.25,0.0,-0.99904,0.0,0.21666]
[1778866274724,47.76,79349.03,0.0,-0.99904,0.0,0.21725]
[1778866275255,47.76,79349.03,0.0,-0.99904,0.0,0.21725]
[1778866275310,47.76,79349.03,0.0,-0.99904,0.0,0.21725]
[1778866275816,47.76,79349.03,0.0,-0.99904,0.0,0.21725]
[1778866276058,47.76,79349.03,0.0,-0.99904,0.0,0.21725]
[1778866276159,47.76,79348.64,0.0,-0.99904,0.0,0.21717]
[1778866281773,47.76,79348.64,0.0,-0.99904,0.0,0.21717]
[1778866283787,47.76,79353.24,0.0,-0.99904,0.0,0.21815]
[1778866284794,47.76,79359.61,0.0,-0.99903,0.0,0.21952]
[1778866285607,47.76,79359.61,0.0,-0.99903,0.0,0.21952]
[1778866285813,47.76,79359.61,0.0,-0.99903,0.0,0.21952]
[1778866286172,47.76,79359.61,0.0,-0.99903,0.0,0.21952]
[1778866285901,47.76,79362.59,0.0,-0.99903,0.0,0.22016]
[1778866286308,47.76,79362.59,0.0,-0.99903,0.0,0.22016]
[1778866287818,47.76,79367.7,0.0,-0.99902,0.0,0.22126]
[1778866289829,47.76,79363.91,0.0,-0.99903,0.0,0.22044]
[1778866290836,47.76,79354.39,0.0,-0.99904,0.0,0.2184]
[1778866292143,47.76,79354.39,0.0,-0.99904,0.0,0.2184]
[1778866291843,47.76,79354.97,0.0,-0.99904,0.0,0.21821]
[1778866292309,47.76,79354.97,0.0,-0.99904,0.0,0.21821]
[1778866292889,47.76,79354.97,0.0,-0.99904,0.0,0.21821]
[1778866293058,47.76,79354.97,0.0,-0.99904,0.0,0.21821]
[1778866293159,47.76,79354.49,0.0,-0.99904,0.0,0.2181]
[1778866294864,47.76,79360.05,0.0,-0.99903,0.0,0.2193]
[1778866296128,47.76,79360.05,0.0,-0.99903,0.0,0.2193]
[1778866295872,47.76,79363.39,0.0,-0.99903,0.0,0.22002]
[1778866296308,47.76,79363.39,0.0,-0.99903,0.0,0.22002]
[1778866296537,47.76,79363.39,0.0,-0.99903,0.0,0.22002]
[1778866296566,47.76,79363.39,0.0,-0.99903,0.0,0.22002]
[1778866296879,47.76,79363.6,0.0,-0.99903,0.0,0.22006]
[1778866301915,47.76,79364.86,0.0,-0.99903,0.0,0.22033]
[1778866303019,47.76,79364.86,0.0,-0.99903,0.0,0.22033]
[1778866303064,47.76,79364.86,0.0,-0.99903,0.0,0.22033]
[1778866303120,47.76,79368.39,0.0,-0.99902,0.0,0.2211]
[1778866303942,47.76,79368.39,0.0,-0.99902,0.0,0.2211]
[1778866304058,47.76,79368.39,0.0,-0.99902,0.0,0.2211]
[1778866308963,47.76,79371.08,0.0,-0.99902,0.0,0.22168]
[1778866310977,47.76,79374.83,0.0,-0.99902,0.0,0.2225]
[1778866311981,47.76,79374.83,0.0,-0.99902,0.0,0.2225]
[1778866312058,47.76,79374.83,0.0,-0.99902,0.0,0.2225]
[1778866312082,47.76,79374.85,0.0,-0.99902,0.0,0.2225]
[1778866312991,47.76,79377.9,0.0,-0.99901,0.0,0.22317]
[1778866315205,47.76,79377.82,0.0,-0.99901,0.0,0.22315]
[1778866315310,47.76,79375.55,0.0,-0.99901,0.0,0.22265]
[1778866321048,47.76,79376.45,0.0,-0.99901,0.0,0.22285]
[1778866322299,47.76,79376.89,0.0,-0.99901,0.0,0.22295]
[1778866322308,47.76,79376.89,0.0,-0.99901,0.0,0.22295]
[1778866322956,47.76,79376.89,0.0,-0.99901,0.0,0.22295]
[1778866323061,47.76,79376.89,0.0,-0.99901,0.0,0.22295]
[1778866323062,47.76,79377.9,0.0,-0.99901,0.0,0.22317]
[1778866327090,47.76,79383.13,0.0,-0.99901,0.0,0.22431]
[1778866327934,47.76,79383.13,0.0,-0.99901,0.0,0.22431]
[1778866328058,47.76,79383.13,0.0,-0.99901,0.0,0.22431]
[1778866328097,47.76,79384.12,0.0,-0.99901,0.0,0.22453]
[1778866328836,47.76,79384.12,0.0,-0.99901,0.0,0.22453]
[1778866329059,47.76,79384.12,0.0,-0.99901,0.0,0.22453]
[1778866330111,47.76,79379.44,0.0,-0.99901,0.0,0.2235]
[1778866333132,47.76,79386.17,0.0,-0.999,0.0,0.22498]
[1778866333988,47.76,79386.17,0.0,-0.999,0.0,0.22498]
[1778866334058,47.76,79386.17,0.0,-0.999,0.0,0.22498]
[1778866334139,47.76,79386.06,0.0,-0.999,0.0,0.22496]
[1778866335007,47.76,79386.06,0.0,-0.999,0.0,0.22496]
[1778866335060,47.76,79386.06,0.0,-0.999,0.0,0.22496]
[1778866336153,47.76,79380.91,0.0,-0.99901,0.0,0.22383]
[1778866340131,47.76,79380.61,0.0,-0.99901,0.0,0.22376]
[1778866340313,47.76,79380.61,0.0,-0.99901,0.0,0.22376]
[1778866344835,47.76,79382.2,0.0,-0.99901,0.0,0.22411]
[1778866345068,47.76,79382.2,0.0,-0.99901,0.0,0.22411]
[1778866345221,47.76,79382.59,0.0,-0.99901,0.0,0.22419]
[1778866347236,47.76,79387.11,0.0,-0.999,0.0,0.22519]
[1778866348242,47.76,79390.23,0.0,-0.999,0.0,0.22588]
[1778866348459,47.76,79390.23,0.0,-0.999,0.0,0.22588]
[1778866348559,47.76,79390.23,0.0,-0.999,0.0,0.22588]
[1778866353373,47.76,79392.96,0.0,-0.999,0.0,0.22616]
[1778866353562,47.76,79392.96,0.0,-0.999,0.0,0.22616]
[1778866354284,47.76,79387.69,0.0,-0.999,0.0,0.22499]
[1778866355373,47.76,79387.69,0.0,-0.999,0.0,0.22499]
[1778866355558,47.76,79387.69,0.0,-0.999,0.0,0.22499]
[1778866355659,47.76,79387.42,0.0,-0.999,0.0,0.22494]
[1778866358279,47.76,79389.24,0.0,-0.999,0.0,0.22534]
[1778866358308,47.76,79389.24,0.0,-0.999,0.0,0.22534]
[1778866363348,47.76,79389.82,0.0,-0.999,0.0,0.22546]
[1778866368382,47.76,79394.07,0.0,-0.999,0.0,0.2264]
[1778866369449,47.76,79394.07,0.0,-0.999,0.0,0.2264]
[1778866369559,47.76,79394.07,0.0,-0.999,0.0,0.2264]
[1778866369922,47.76,79394.07,0.0,-0.999,0.0,0.2264]
[1778866370058,47.76,79394.07,0.0,-0.999,0.0,0.2264]
[1778866370159,47.76,79394.88,0.0,-0.999,0.0,0.22658]
[1778866373595,47.76,79394.95,0.0,-0.999,0.0,0.2266]
[1778866373808,47.76,79394.95,0.0,-0.999,0.0,0.2266]
[1778866374206,47.76,79394.95,0.0,-0.999,0.0,0.2266]
[1778866374263,47.76,79396.97,0.0,-0.99899,0.0,0.22705]
[1778866374308,47.76,79396.97,0.0,-0.99899,0.0,0.22705]
[1778866380458,47.76,79395.22,0.0,-0.999,0.0,0.22666]
[1778866380567,47.76,79395.22,0.0,-0.999,0.0,0.22666]
[1778866381151,47.76,79395.22,0.0,-0.999,0.0,0.22666]
[1778866381225,47.76,79395.78,0.0,-0.99899,0.0,0.22678]
[1778866381311,47.76,79395.78,0.0,-0.99899,0.0,0.22678]
[1778866386510,47.76,79395.67,0.0,-0.99899,0.0,0.22676]
[1778866388282,47.76,79395.67,0.0,-0.99899,0.0,0.22676]
[1778866388307,47.76,79396.06,0.0,-0.99899,0.0,0.22684]
[1778866388781,47.76,79396.06,0.0,-0.99899,0.0,0.22684]
[1778866388808,47.76,79396.06,0.0,-0.99899,0.0,0.22684]
[1778866388882,47.76,79396.78,0.0,-0.99899,0.0,0.227]
[1778866393559,47.76,79391.42,0.0,-0.999,0.0,0.22582]
[1778866394568,47.76,79388.86,0.0,-0.999,0.0,0.22525]
[1778866396214,47.76,79388.86,0.0,-0.999,0.0,0.22525]
[1778866395575,47.76,79390.84,0.0,-0.999,0.0,0.22569]
[1778866396310,47.76,79390.84,0.0,-0.999,0.0,0.22569]
[1778866396583,47.76,79396.27,0.0,-0.99899,0.0,0.22689]
[1778866397531,47.76,79396.27,0.0,-0.99899,0.0,0.22689]
[1778866397560,47.76,79396.27,0.0,-0.99899,0.0,0.22689]
[1778866397589,47.76,79399.42,0.0,-0.99899,0.0,0.22759]
[1778866401657,47.76,79399.75,0.0,-0.99899,0.0,0.22766]
[1778866401808,47.76,79399.75,0.0,-0.99899,0.0,0.22766]
[1778866401984,47.76,79399.75,0.0,-0.99899,0.0,0.22766]
[1778866402058,47.76,79399.75,0.0,-0.99899,0.0,0.22766]
[1778866402146,47.76,79399.96,0.0,-0.99899,0.0,0.22771]
[1778866403631,47.76,79404.1,0.0,-0.99899,0.0,0.22863]
[1778866405645,47.76,79412.7,0.0,-0.99898,0.0,0.23056]
[1778866407290,47.76,79412.7,0.0,-0.99898,0.0,0.23056]
[1778866407312,47.76,79412.7,0.0,-0.99898,0.0,0.23056]
[1778866406652,47.76,79416.24,0.0,-0.99897,0.0,0.23136]
[1778866408056,47.76,79416.24,0.0,-0.99897,0.0,0.23136]
[1778866408308,47.76,79416.24,0.0,-0.99897,0.0,0.23136]
[1778866408101,47.76,79417.89,0.0,-0.99897,0.0,0.23173]
[1778866410680,47.76,79419.84,0.0,-0.99897,0.0,0.23217]
[1778866412129,47.76,79419.84,0.0,-0.99897,0.0,0.23217]
[1778866412311,47.76,79419.84,0.0,-0.99897,0.0,0.23217]
[1778866412230,47.76,79421.63,0.0,-0.99897,0.0,0.23225]
[1778866413128,47.76,79421.63,0.0,-0.99897,0.0,0.23225]
[1778866413308,47.76,79421.63,0.0,-0.99897,0.0,0.23225]
[1778866413229,47.76,79424.92,0.0,-0.99897,0.0,0.23299]
[1778866413702,47.76,79425.82,0.0,-0.99896,0.0,0.2332]
[1778866415715,47.76,79423.52,0.0,-0.99897,0.0,0.23267]
[1778866420750,47.76,79424.57,0.0,-0.99897,0.0,0.23291]
[1778866421619,47.76,79424.57,0.0,-0.99897,0.0,0.23291]
[1778866421808,47.76,79424.57,0.0,-0.99897,0.0,0.23291]
[1778866425155,47.76,79426.33,0.0,-0.99896,0.0,0.23331]
[1778866425307,47.76,79426.33,0.0,-0.99896,0.0,0.23331]
[1778866425248,47.76,79427.04,0.0,-0.99896,0.0,0.23347]
[1778866425664,47.76,79427.04,0.0,-0.99896,0.0,0.23347]
[1778866425810,47.76,79427.04,0.0,-0.99896,0.0,0.23347]
[1778866425911,47.76,79431.88,0.0,-0.99896,0.0,0.23458]
[1778866426794,47.76,79433.81,0.0,-0.99896,0.0,0.23502]
[1778866427802,47.76,79431.63,0.0,-0.99896,0.0,0.23452]
[1778866432738,47.76,79431.2,0.0,-0.99896,0.0,0.23442]
[1778866432813,47.76,79431.2,0.0,-0.99896,0.0,0.23442]
[1778866433338,47.76,79431.2,0.0,-0.99896,0.0,0.23442]
[1778866432835,47.76,79430.67,0.0,-0.99896,0.0,0.2343]
[1778866433563,47.76,79430.67,0.0,-0.99896,0.0,0.2343]
[1778866438877,47.76,79430.33,0.0,-0.99896,0.0,0.23422]
[1778866441162,47.76,79430.47,0.0,-0.99896,0.0,0.23425]
[1778866441309,47.76,79430.47,0.0,-0.99896,0.0,0.23425]
[1778866441315,47.76,79430.51,0.0,-0.99896,0.0,0.23426]
[1778866442177,47.76,79430.51,0.0,-0.99896,0.0,0.23426]
[1778866442309,47.76,79430.51,0.0,-0.99896,0.0,0.23426]
[1778866442905,47.76,79433.2,0.0,-0.99896,0.0,0.23488]
[1778866443912,47.76,79429.1,0.0,-0.99896,0.0,0.23394]
[1778866444734,47.76,79429.1,0.0,-0.99896,0.0,0.23394]
[1778866444808,47.76,79429.1,0.0,-0.99896,0.0,0.23394]
[1778866444919,47.76,79416.52,0.0,-0.99897,0.0,0.23109]
[1778866445619,47.76,79416.52,0.0,-0.99897,0.0,0.23109]
[1778866445809,47.76,79416.52,0.0,-0.99897,0.0,0.23109]
[1778866445926,47.76,79422.36,0.0,-0.99897,0.0,0.23241]
[1778866446914,47.76,79422.36,0.0,-0.99897,0.0,0.23241]
[1778866447059,47.76,79422.36,0.0,-0.99897,0.0,0.23241]
[1778866447143,47.76,79424.6,0.0,-0.99897,0.0,0.23292]
[1778866447791,47.76,79424.6,0.0,-0.99897,0.0,0.23292]
[1778866447809,47.76,79424.6,0.0,-0.99897,0.0,0.23292]
[1778866447940,47.76,79426.83,0.0,-0.99896,0.0,0.23343]
[1778866452976,47.76,79426.49,0.0,-0.99896,0.0,0.23335]
[1778866454240,47.76,79426.49,0.0,-0.99896,0.0,0.23335]
[1778866454286,47.76,79429.59,0.0,-0.99896,0.0,0.23405]
[1778866455062,47.76,79429.59,0.0,-0.99896,0.0,0.23405]
[1778866455163,47.76,79433.34,0.0,-0.99896,0.0,0.23491]
[1778866455975,47.76,79433.34,0.0,-0.99896,0.0,0.23491]
[1778866456065,47.76,79433.34,0.0,-0.99896,0.0,0.23491]
[1778866462039,47.76,79434.78,0.0,-0.99895,0.0,0.23524]
[1778866463532,47.76,79435.84,0.0,-0.99895,0.0,0.23548]
[1778866464053,47.76,79439.47,0.0,-0.99895,0.0,0.23632]
[1778866464689,47.76,79439.47,0.0,-0.99895,0.0,0.23632]
[1778866464753,47.76,79439.47,0.0,-0.99895,0.0,0.23632]
[1778866464819,47.76,79439.47,0.0,-0.99895,0.0,0.23632]
[1778866464867,47.76,79439.47,0.0,-0.99895,0.0,0.23632]
[1778866465060,47.76,79440.1,0.0,-0.99895,0.0,0.23646]
[1778866466067,47.76,79429.81,0.0,-0.99896,0.0,0.2341]
[1778866467074,47.76,79425.94,0.0,-0.99896,0.0,0.23322]
[1778866467540,47.76,79425.94,0.0,-0.99896,0.0,0.23322]
[1778866467546,47.76,79425.94,0.0,-0.99896,0.0,0.23322]
[1778866467734,47.76,79425.94,0.0,-0.99896,0.0,0.23322]
[1778866473116,47.76,79428.4,0.0,-0.99896,0.0,0.23345]
[1778866474123,47.76,79423.87,0.0,-0.99897,0.0,0.23242]
[1778866475130,47.76,79418.14,0.0,-0.99897,0.0,0.23113]
[1778866476332,47.76,79418.14,0.0,-0.99897,0.0,0.23113]
[1778866476562,47.76,79418.33,0.0,-0.99897,0.0,0.23117]
[1778866479003,47.76,79416.52,0.0,-0.99898,0.0,0.23076]
[1778866479057,47.76,79416.52,0.0,-0.99898,0.0,0.23076]
[1778866479158,47.76,79417.33,0.0,-0.99897,0.0,0.23095]
[1778866479921,47.76,79417.33,0.0,-0.99897,0.0,0.23095]
[1778866480057,47.76,79417.33,0.0,-0.99897,0.0,0.23095]
[1778866482180,47.76,79424.27,0.0,-0.99897,0.0,0.23251]
[1778866485747,47.76,79423.51,0.0,-0.99897,0.0,0.23234]
[1778866485807,47.76,79423.51,0.0,-0.99897,0.0,0.23234]
[1778866485994,47.76,79423.51,0.0,-0.99897,0.0,0.23234]
[1778866486058,47.76,79423.51,0.0,-0.99897,0.0,0.23234]
[1778866486095,47.76,79423.51,0.0,-0.99897,0.0,0.23234]
[1778866490399,47.76,79421.01,0.0,-0.99897,0.0,0.23178]
[1778866490561,47.76,79420.49,0.0,-0.99897,0.0,0.23166]
[1778866495311,47.76,79420.27,0.0,-0.99897,0.0,0.23161]
[1778866495271,47.76,79423.34,0.0,-0.99897,0.0,0.2323]
[1778866495566,47.76,79423.34,0.0,-0.99897,0.0,0.2323]
[1778866497083,47.76,79423.91,0.0,-0.99897,0.0,0.23243]
[1778866497308,47.76,79423.91,0.0,-0.99897,0.0,0.23243]
[1778866497315,47.76,79424.19,0.0,-0.99897,0.0,0.2325]
[1778866500995,47.76,79426.04,0.0,-0.99897,0.0,0.23292]
[1778866501058,47.76,79426.04,0.0,-0.99897,0.0,0.23292]
[1778866503239,47.76,79430.51,0.0,-0.99896,0.0,0.23393]
[1778866505347,47.76,79440.34,0.0,-0.99895,0.0,0.23618]
[1778866506355,47.76,79443.2,0.0,-0.99895,0.0,0.23684]
[1778866507102,47.76,79443.2,0.0,-0.99895,0.0,0.23684]
[1778866512400,47.76,79438.61,0.0,-0.99895,0.0,0.23578]
[1778866514414,47.76,79443.6,0.0,-0.99895,0.0,0.23693]
[1778866515769,47.76,79444.92,0.0,-0.99894,0.0,0.23724]
[1778866515809,47.76,79444.92,0.0,-0.99894,0.0,0.23724]
[1778866518822,47.76,79447.05,0.0,-0.99894,0.0,0.23773]
[1778866519058,47.76,79447.05,0.0,-0.99894,0.0,0.23773]
[1778866519159,47.76,79448.58,0.0,-0.99894,0.0,0.23808]
[1778866523481,47.76,79451.46,0.0,-0.99894,0.0,0.23875]
[1778866527115,47.76,79453.18,0.0,-0.99894,0.0,0.23915]
[1778866527311,47.76,79453.18,0.0,-0.99894,0.0,0.23915]
[1778866528557,47.76,79451.15,0.0,-0.99894,0.0,0.23868]
[1778866528810,47.76,79451.15,0.0,-0.99894,0.0,0.23868]
[1778866528865,47.76,79446.1,0.0,-0.99894,0.0,0.23751]
[1778866531815,47.76,79445.19,0.0,-0.99894,0.0,0.2373]
[1778866532058,47.76,79445.19,0.0,-0.99894,0.0,0.2373]
[1778866532159,47.76,79445.3,0.0,-0.99895,0.0,0.23699]
[1778866533968,47.76,79445.37,0.0,-0.99895,0.0,0.23701]
[1778866534058,47.76,79445.37,0.0,-0.99895,0.0,0.23701]
[1778866538120,47.76,79448.0,0.0,-0.99894,0.0,0.23761]
[1778866538308,47.76,79448.0,0.0,-0.99894,0.0,0.23761]
[1778866538408,47.76,79449.25,0.0,-0.99894,0.0,0.2379]
[1778866540946,47.76,79451.24,0.0,-0.99894,0.0,0.23836]
[1778866541059,47.76,79451.24,0.0,-0.99894,0.0,0.23836]
[1778866548028,47.76,79451.99,0.0,-0.99894,0.0,0.23854]
[1778866548060,47.76,79451.99,0.0,-0.99894,0.0,0.23854]
[1778866548129,47.76,79447.62,0.0,-0.99894,0.0,0.23752]
[1778866549663,47.76,79440.51,0.0,-0.99895,0.0,0.23589]
[1778866551374,47.76,79440.51,0.0,-0.99895,0.0,0.23589]
[1778866551559,47.76,79438.95,0.0,-0.99895,0.0,0.23553]
[1778866551677,47.76,79439.31,0.0,-0.99895,0.0,0.23561]
[1778866557719,47.76,79439.18,0.0,-0.99895,0.0,0.23558]
[1778866562754,47.76,79439.07,0.0,-0.99895,0.0,0.23556]
[1778866567309,47.76,79438.87,0.0,-0.99895,0.0,0.23551]
[1778866567560,47.76,79438.85,0.0,-0.99895,0.0,0.23551]
[1778866572824,47.76,79430.86,0.0,-0.99896,0.0,0.23368]
[1778866574224,47.76,79430.86,0.0,-0.99896,0.0,0.23368]
[1778866574307,47.76,79430.86,0.0,-0.99896,0.0,0.23368]
[1778866574325,47.76,79428.38,0.0,-0.99896,0.0,0.23312]
[1778866575845,47.76,79421.4,0.0,-0.99897,0.0,0.23154]
[1778866577371,47.76,79421.4,0.0,-0.99897,0.0,0.23154]
[1778866577565,47.76,79418.88,0.0,-0.99897,0.0,0.23097]
[1778866578867,47.76,79412.21,0.0,-0.99898,0.0,0.22947]
[1778866579873,47.76,79409.38,0.0,-0.99898,0.0,0.22884]
[1778866582116,47.76,79409.14,0.0,-0.99898,0.0,0.22878]
[1778866582307,47.76,79409.14,0.0,-0.99898,0.0,0.22878]
[1778866582408,47.76,79409.14,0.0,-0.99898,0.0,0.22878]
[1778866584406,47.76,79409.1,0.0,-0.99898,0.0,0.22877]
[1778866584559,47.76,79409.09,0.0,-0.99898,0.0,0.22877]
[1778866589637,47.76,79414.29,0.0,-0.99898,0.0,0.22994]
[1778866589807,47.76,79414.29,0.0,-0.99898,0.0,0.22994]
[1778866589943,47.76,79414.47,0.0,-0.99898,0.0,0.22998]
[1778866595986,47.76,79414.12,0.0,-0.99898,0.0,0.22957]
[1778866598001,47.76,79424.02,0.0,-0.99897,0.0,0.2318]
[1778866598541,47.76,79424.02,0.0,-0.99897,0.0,0.2318]
[1778866598558,47.76,79424.02,0.0,-0.99897,0.0,0.2318]
[1778866599007,47.76,79424.84,0.0,-0.99897,0.0,0.23199]
[1778866603038,47.76,79428.36,0.0,-0.99897,0.0,0.23278]
[1778866604166,47.76,79428.36,0.0,-0.99897,0.0,0.23278]
[1778866604308,47.76,79428.36,0.0,-0.99897,0.0,0.23278]
[1778866604408,47.76,79432.35,0.0,-0.99896,0.0,0.23369]
[1778866608073,47.76,79436.9,0.0,-0.99896,0.0,0.23473]
[1778866609436,47.76,79436.9,0.0,-0.99896,0.0,0.23473]
[1778866609444,47.76,79437.58,0.0,-0.99896,0.0,0.23488]
[1778866609566,47.76,79437.58,0.0,-0.99896,0.0,0.23488]
[1778866611866,47.76,79437.83,0.0,-0.99896,0.0,0.23494]
[1778866612060,47.76,79437.83,0.0,-0.99896,0.0,0.23494]
[1778866614115,47.76,79443.28,0.0,-0.99895,0.0,0.23619]
[1778866617263,47.76,79444.86,0.0,-0.99895,0.0,0.23655]
[1778866617308,47.76,79444.86,0.0,-0.99895,0.0,0.23655]
[1778866621169,47.76,79438.96,0.0,-0.99895,0.0,0.2352]
[1778866622262,47.76,79438.96,0.0,-0.99895,0.0,0.2352]
[1778866622308,47.76,79438.96,0.0,-0.99895,0.0,0.2352]
[1778866622360,47.76,79439.87,0.0,-0.99895,0.0,0.23541]
[1778866627211,47.76,79443.59,0.0,-0.99895,0.0,0.23626]
[1778866629225,47.76,79435.53,0.0,-0.99896,0.0,0.23441]
[1778866630232,47.76,79432.02,0.0,-0.99896,0.0,0.23361]
[1778866635267,47.76,79430.54,0.0,-0.99896,0.0,0.23328]
[1778866640302,47.76,79429.77,0.0,-0.99896,0.0,0.2331]
[1778866642686,47.76,79429.07,0.0,-0.99896,0.0,0.23294]
[1778866642809,47.76,79429.07,0.0,-0.99896,0.0,0.23294]
[1778866643323,47.76,79431.99,0.0,-0.99896,0.0,0.23361]
[1778866649365,47.76,79434.05,0.0,-0.99896,0.0,0.23408]
[1778866654404,47.76,79434.5,0.0,-0.99896,0.0,0.23385]
[1778866658592,47.76,79436.93,0.0,-0.99896,0.0,0.2344]
[1778866658813,47.76,79436.93,0.0,-0.99896,0.0,0.2344]
[1778866659311,47.76,79436.93,0.0,-0.99896,0.0,0.2344]
[1778866659438,47.76,79436.29,0.0,-0.99896,0.0,0.23426]
[1778866665480,47.76,79437.72,0.0,-0.99896,0.0,0.23458]
[1778866667494,47.76,79430.5,0.0,-0.99896,0.0,0.23294]
[1778866668501,47.76,79429.35,0.0,-0.99897,0.0,0.23268]
[1778866670829,47.76,79429.25,0.0,-0.99897,0.0,0.23265]
[1778866671058,47.76,79429.25,0.0,-0.99897,0.0,0.23265]
[1778866671315,47.76,79429.25,0.0,-0.99897,0.0,0.23265]
[1778866671560,47.76,79429.25,0.0,-0.99897,0.0,0.23265]
[1778866671522,47.76,79429.42,0.0,-0.99897,0.0,0.23269]
[1778866676557,47.76,79427.94,0.0,-0.99897,0.0,0.23236]
[1778866678923,47.76,79428.07,0.0,-0.99897,0.0,0.23239]
[1778866679059,47.76,79428.07,0.0,-0.99897,0.0,0.23239]
[1778866679578,47.76,79428.18,0.0,-0.99897,0.0,0.23241]
[1778866679748,47.76,79428.18,0.0,-0.99897,0.0,0.23241]
[1778866679808,47.76,79428.18,0.0,-0.99897,0.0,0.23241]
[1778866685620,47.76,79428.38,0.0,-0.99897,0.0,0.23246]
[1778866687634,47.76,79422.26,0.0,-0.99897,0.0,0.23107]
[1778866688641,47.76,79417.2,0.0,-0.99898,0.0,0.22994]
[1778866690655,47.76,79415.53,0.0,-0.99898,0.0,0.22956]
[1778866691973,47.76,79415.53,0.0,-0.99898,0.0,0.22956]
[1778866692061,47.76,79415.53,0.0,-0.99898,0.0,0.22956]
[1778866692074,47.76,79413.93,0.0,-0.99898,0.0,0.2292]
[1778866692653,47.76,79413.93,0.0,-0.99898,0.0,0.2292]
[1778866692809,47.76,79413.93,0.0,-0.99898,0.0,0.2292]
[1778866695690,47.76,79406.12,0.0,-0.99899,0.0,0.22746]
[1778866696697,47.76,79397.08,0.0,-0.999,0.0,0.22546]
[1778866697704,47.76,79386.86,0.0,-0.99901,0.0,0.22321]
[1778866698711,47.76,79375.24,0.0,-0.99902,0.0,0.22069]
[1778866699718,47.76,79369.4,0.0,-0.99903,0.0,0.21942]
[1778866700725,47.76,79369.58,0.0,-0.99903,0.0,0.21946]
[1778866704753,47.76,79366.64,0.0,-0.99903,0.0,0.21883]
[1778866707775,47.76,79369.63,0.0,-0.99903,0.0,0.21947]
[1778866708781,47.76,79374.46,0.0,-0.99902,0.0,0.22052]
[1778866709788,47.76,79381.8,0.0,-0.99902,0.0,0.22211]
[1778866710795,47.76,79389.57,0.0,-0.99901,0.0,0.22381]
[1778866711802,47.76,79391.79,0.0,-0.99901,0.0,0.22397]
[1778866713379,47.76,79391.79,0.0,-0.99901,0.0,0.22397]
[1778866713564,47.76,79391.79,0.0,-0.99901,0.0,0.22397]
[1778866713408,47.76,79391.82,0.0,-0.99901,0.0,0.22398]
[1778866714285,47.76,79391.82,0.0,-0.99901,0.0,0.22398]
[1778866714308,47.76,79391.82,0.0,-0.99901,0.0,0.22398]
[1778866719858,47.76,79392.42,0.0,-0.99901,0.0,0.22411]
[1778866722008,47.76,79392.21,0.0,-0.99901,0.0,0.22407]
[1778866722059,47.76,79392.21,0.0,-0.99901,0.0,0.22407]
[1778866722109,47.76,79392.54,0.0,-0.99901,0.0,0.22414]
[1778866722706,47.76,79392.54,0.0,-0.99901,0.0,0.22414]
[1778866722809,47.76,79392.54,0.0,-0.99901,0.0,0.22414]
[1778866729928,47.76,79392.27,0.0,-0.99901,0.0,0.22408]
[1778866731778,47.76,79392.24,0.0,-0.99901,0.0,0.22407]
[1778866731810,47.76,79392.24,0.0,-0.99901,0.0,0.22407]
[1778866732403,47.76,79392.24,0.0,-0.99901,0.0,0.22407]
[1778866732560,47.76,79392.24,0.0,-0.99901,0.0,0.22407]
[1778866732609,47.76,79392.75,0.0,-0.99901,0.0,0.22418]
[1778866737985,47.76,79393.97,0.0,-0.99901,0.0,0.22445]
[1778866741006,47.76,79404.13,0.0,-0.99899,0.0,0.22669]
[1778866742014,47.76,79406.34,0.0,-0.99899,0.0,0.22719]
[1778866745083,47.76,79405.66,0.0,-0.99899,0.0,0.22703]
[1778866745308,47.76,79405.66,0.0,-0.99899,0.0,0.22703]
[1778866745645,47.76,79405.66,0.0,-0.99899,0.0,0.22703]
[1778866745339,47.76,79406.28,0.0,-0.99899,0.0,0.22717]
[1778866745809,47.76,79406.28,0.0,-0.99899,0.0,0.22717]
[1778866749146,47.76,79411.87,0.0,-0.99899,0.0,0.22842]
[1778866750258,47.76,79411.87,0.0,-0.99899,0.0,0.22842]
[1778866750282,47.76,79436.05,0.0,-0.99896,0.0,0.23387]
[1778866751078,47.76,79450.69,0.0,-0.99894,0.0,0.23723]
[1778866752085,47.76,79447.13,0.0,-0.99895,0.0,0.23641]
[1778866753703,47.76,79447.38,0.0,-0.99895,0.0,0.23646]
[1778866756113,47.76,79450.4,0.0,-0.99894,0.0,0.23716]
[1778866758127,47.76,79452.12,0.0,-0.99894,0.0,0.23756]
[1778866761945,47.76,79452.02,0.0,-0.99894,0.0,0.23753]
[1778866762060,47.76,79452.02,0.0,-0.99894,0.0,0.23753]
[1778866765176,47.76,79455.65,0.0,-0.99894,0.0,0.23837]
[1778866770212,47.76,79458.44,0.0,-0.99894,0.0,0.23902]
[1778866770995,47.76,79458.44,0.0,-0.99894,0.0,0.23902]
[1778866771058,47.76,79458.44,0.0,-0.99894,0.0,0.23902]
[1778866771204,47.76,79458.44,0.0,-0.99894,0.0,0.23902]
[1778866771310,47.76,79458.44,0.0,-0.99894,0.0,0.23902]
[1778866771412,47.76,79458.5,0.0,-0.99894,0.0,0.2387]
[1778866777261,47.76,79458.26,0.0,-0.99894,0.0,0.23864]
[1778866780086,47.76,79458.27,0.0,-0.99894,0.0,0.23865]
[1778866780190,47.76,79458.27,0.0,-0.99894,0.0,0.23865]
[1778866780308,47.76,79458.27,0.0,-0.99894,0.0,0.23865]
[1778866780409,47.76,79458.31,0.0,-0.99894,0.0,0.23865]
[1778866785317,47.76,79453.85,0.0,-0.99894,0.0,0.23762]
[1778866787331,47.76,79450.47,0.0,-0.99895,0.0,0.23684]
[1778866788117,47.76,79450.47,0.0,-0.99895,0.0,0.23684]
[1778866788308,47.76,79450.47,0.0,-0.99895,0.0,0.23684]
[1778866788381,47.76,79450.47,0.0,-0.99895,0.0,0.23684]
[1778866788561,47.76,79450.47,0.0,-0.99895,0.0,0.23684]
[1778866788640,47.76,79450.91,0.0,-0.99895,0.0,0.23694]
[1778866791359,47.76,79446.15,0.0,-0.99895,0.0,0.23585]
[1778866792220,47.76,79446.15,0.0,-0.99895,0.0,0.23585]
[1778866792308,47.76,79446.15,0.0,-0.99895,0.0,0.23585]
[1778866792319,47.76,79446.15,0.0,-0.99895,0.0,0.23585]
[1778866792560,47.76,79446.15,0.0,-0.99895,0.0,0.23585]
[1778866792660,47.76,79445.83,0.0,-0.99895,0.0,0.23577]
[1778866793373,47.76,79448.84,0.0,-0.99895,0.0,0.23647]
[1778866794380,47.76,79451.69,0.0,-0.99894,0.0,0.23712]
[1778866798410,47.76,79454.37,0.0,-0.99894,0.0,0.23774]
[1778866799862,47.76,79454.32,0.0,-0.99894,0.0,0.23773]
[1778866799919,47.76,79454.32,0.0,-0.99894,0.0,0.23773]
[1778866800058,47.76,79454.32,0.0,-0.99894,0.0,0.23773]
[1778866800422,47.76,79453.09,0.0,-0.99894,0.0,0.23745]
[1778866803446,47.76,79455.65,0.0,-0.99894,0.0,0.23804]
[1778866805333,47.76,79455.85,0.0,-0.99894,0.0,0.23808]
[1778866805559,47.76,79455.85,0.0,-0.99894,0.0,0.23808]
[1778866805659,47.76,79456.08,0.0,-0.99894,0.0,0.23814]
[1778866805812,47.76,79456.08,0.0,-0.99894,0.0,0.23814]
[1778866813517,47.76,79457.69,0.0,-0.99894,0.0,0.23851]
[1778866815999,47.76,79455.27,0.0,-0.99894,0.0,0.23795]
[1778866816072,47.76,79455.27,0.0,-0.99894,0.0,0.23795]
[1778866816117,47.76,79455.27,0.0,-0.99894,0.0,0.23795]
[1778866816308,47.76,79455.27,0.0,-0.99894,0.0,0.23795]
[1778866816538,47.76,79454.84,0.0,-0.99894,0.0,0.23785]
[1778866821573,47.76,79454.93,0.0,-0.99894,0.0,0.23787]
[1778866826086,47.76,79457.46,0.0,-0.99894,0.0,0.23846]
[1778866826202,47.76,79457.46,0.0,-0.99894,0.0,0.23846]
[1778866826311,47.76,79457.46,0.0,-0.99894,0.0,0.23846]
[1778866826608,47.76,79457.01,0.0,-0.99894,0.0,0.23835]
[1778866828622,47.76,79453.47,0.0,-0.99894,0.0,0.23753]
[1778866831643,47.76,79456.16,0.0,-0.99894,0.0,0.23782]
[1778866832091,47.76,79456.16,0.0,-0.99894,0.0,0.23782]
[1778866832151,47.76,79456.16,0.0,-0.99894,0.0,0.23782]
[1778866832310,47.76,79456.16,0.0,-0.99894,0.0,0.23782]
[1778866832650,47.76,79456.96,0.0,-0.99894,0.0,0.23801]
[1778866835671,47.76,79453.66,0.0,-0.99894,0.0,0.23724]
[1778866839699,47.76,79449.72,0.0,-0.99895,0.0,0.23633]
[1778866840564,47.76,79449.72,0.0,-0.99895,0.0,0.23633]
[1778866840706,47.76,79448.12,0.0,-0.99895,0.0,0.23597]
[1778866840808,47.76,79448.12,0.0,-0.99895,0.0,0.23597]
[1778866840820,47.76,79448.12,0.0,-0.99895,0.0,0.23597]
[1778866841061,47.76,79448.12,0.0,-0.99895,0.0,0.23597]
[1778866841713,47.76,79437.31,0.0,-0.99896,0.0,0.23349]
[1778866842722,47.76,79443.83,0.0,-0.99895,0.0,0.23498]
[1778866843944,47.76,79443.34,0.0,-0.99896,0.0,0.23487]
[1778866844057,47.76,79443.34,0.0,-0.99896,0.0,0.23487]
[1778866844736,47.76,79443.39,0.0,-0.99896,0.0,0.23488]
[1778866845743,47.76,79437.23,0.0,-0.99896,0.0,0.23348]
[1778866847757,47.76,79430.24,0.0,-0.99897,0.0,0.23189]
[1778866848764,47.76,79433.67,0.0,-0.99897,0.0,0.23267]
[1778866850526,47.76,79433.67,0.0,-0.99897,0.0,0.23267]
[1778866850566,47.76,79433.67,0.0,-0.99897,0.0,0.23267]
[1778866855814,47.76,79431.15,0.0,-0.99897,0.0,0.2321]
[1778866857829,47.76,79427.93,0.0,-0.99897,0.0,0.23137]
[1778866859103,47.76,79427.93,0.0,-0.99897,0.0,0.23137]
[1778866859308,47.76,79427.93,0.0,-0.99897,0.0,0.23137]
[1778866859452,47.76,79427.93,0.0,-0.99897,0.0,0.23137]
[1778866859561,47.76,79427.93,0.0,-0.99897,0.0,0.23137]
[1778866859662,47.76,79428.29,0.0,-0.99897,0.0,0.23145]
[1778866861857,47.76,79430.86,0.0,-0.99897,0.0,0.23203]
[1778866866892,47.76,79433.67,0.0,-0.99897,0.0,0.23267]
[1778866868126,47.76,79433.67,0.0,-0.99897,0.0,0.23267]
[1778866868311,47.76,79433.67,0.0,-0.99897,0.0,0.23267]
[1778866868430,47.76,79433.67,0.0,-0.99897,0.0,0.23267]
[1778866868560,47.76,79433.67,0.0,-0.99897,0.0,0.23267]
[1778866868654,47.76,79433.63,0.0,-0.99897,0.0,0.23266]
[1778866873943,47.76,79434.28,0.0,-0.99897,0.0,0.23281]
[1778866876663,47.76,79434.21,0.0,-0.99897,0.0,0.23279]
[1778866876665,47.76,79434.4,0.0,-0.99896,0.0,0.23283]
[1778866876808,47.76,79434.4,0.0,-0.99896,0.0,0.23283]
[1778866876895,47.76,79434.4,0.0,-0.99896,0.0,0.23283]
[1778866877063,47.76,79434.4,0.0,-0.99896,0.0,0.23283]
[1778866879985,47.76,79431.7,0.0,-0.99897,0.0,0.23222]
[1778866882642,47.76,79431.58,0.0,-0.99897,0.0,0.23219]
[1778866882665,47.76,79431.5,0.0,-0.99897,0.0,0.23218]
[1778866882808,47.76,79431.5,0.0,-0.99897,0.0,0.23218]
[1778866882827,47.76,79431.5,0.0,-0.99897,0.0,0.23218]
[1778866883059,47.76,79431.5,0.0,-0.99897,0.0,0.23218]
[1778866885020,47.76,79426.63,0.0,-0.99897,0.0,0.23107]
[1778866886395,47.76,79426.63,0.0,-0.99897,0.0,0.23107]
[1778866886559,47.76,79426.63,0.0,-0.99897,0.0,0.23107]
[1778866886566,47.76,79424.5,0.0,-0.99898,0.0,0.23059]
[1778866886810,47.76,79424.5,0.0,-0.99898,0.0,0.23059]
[1778866887058,47.76,79424.5,0.0,-0.99898,0.0,0.23059]
[1778866896097,47.76,79425.25,0.0,-0.99898,0.0,0.23044]
[1778866897104,47.76,79420.26,0.0,-0.99898,0.0,0.22932]
[1778866898111,47.76,79416.78,0.0,-0.99899,0.0,0.22854]
[1778866899125,47.76,79416.78,0.0,-0.99899,0.0,0.22854]
[1778866899313,47.76,79416.78,0.0,-0.99899,0.0,0.22854]
[1778866899402,47.76,79413.86,0.0,-0.99899,0.0,0.22789]
[1778866899853,47.76,79413.86,0.0,-0.99899,0.0,0.22789]
[1778866900058,47.76,79413.86,0.0,-0.99899,0.0,0.22789]
[1778866904515,47.76,79413.83,0.0,-0.99899,0.0,0.22788]
[1778866904558,47.76,79413.83,0.0,-0.99899,0.0,0.22788]
[1778866904595,47.76,79412.92,0.0,-0.99899,0.0,0.22768]
[1778866905479,47.76,79412.92,0.0,-0.99899,0.0,0.22768]
[1778866905564,47.76,79412.92,0.0,-0.99899,0.0,0.22768]
[1778866906169,47.76,79404.56,0.0,-0.999,0.0,0.22582]
[1778866907175,47.76,79390.51,0.0,-0.99901,0.0,0.22274]
[1778866908182,47.76,79389.48,0.0,-0.99901,0.0,0.22251]
[1778866911765,47.76,79388.8,0.0,-0.99901,0.0,0.22236]
[1778866911808,47.76,79388.8,0.0,-0.99901,0.0,0.22236]
[1778866911780,47.76,79388.22,0.0,-0.99902,0.0,0.22224]
[1778866912193,47.76,79388.22,0.0,-0.99902,0.0,0.22224]
[1778866912309,47.76,79388.22,0.0,-0.99902,0.0,0.22224]
[1778866912355,47.76,79388.05,0.0,-0.99902,0.0,0.2222]
[1778866915231,47.76,79390.51,0.0,-0.99901,0.0,0.22274]
[1778866916472,47.76,79390.51,0.0,-0.99901,0.0,0.22274]
[1778866916561,47.76,79390.51,0.0,-0.99901,0.0,0.22274]
[1778866916662,47.76,79392.75,0.0,-0.99901,0.0,0.22323]
[1778866916838,47.76,79392.75,0.0,-0.99901,0.0,0.22323]
[1778866917062,47.76,79392.75,0.0,-0.99901,0.0,0.22323]
[1778866922280,47.76,79393.77,0.0,-0.99901,0.0,0.22345]
[1778866923287,47.76,79391.43,0.0,-0.99901,0.0,0.22294]
[1778866924294,47.76,79382.45,0.0,-0.99902,0.0,0.22098]
[1778866925759,47.76,79380.71,0.0,-0.99902,0.0,0.2206]
[1778866926197,47.76,79380.71,0.0,-0.99902,0.0,0.2206]
[1778866926310,47.76,79380.71,0.0,-0.99902,0.0,0.2206]
[1778866926349,47.76,79380.48,0.0,-0.99902,0.0,0.22056]
[1778866928241,47.76,79379.8,0.0,-0.99902,0.0,0.22041]
[1778866928308,47.76,79379.8,0.0,-0.99902,0.0,0.22041]
[1778866933357,47.76,79378.73,0.0,-0.99903,0.0,0.22018]
[1778866937385,47.76,79381.17,0.0,-0.99902,0.0,0.2207]
[1778866938164,47.76,79381.17,0.0,-0.99902,0.0,0.2207]
[1778866938307,47.76,79381.17,0.0,-0.99902,0.0,0.2207]
[1778866938392,47.76,79381.09,0.0,-0.99902,0.0,0.22069]
[1778866939177,47.76,79381.09,0.0,-0.99902,0.0,0.22069]
[1778866939308,47.76,79381.09,0.0,-0.99902,0.0,0.22069]
[1778866942420,47.76,79376.45,0.0,-0.99903,0.0,0.21968]
[1778866943162,47.76,79376.45,0.0,-0.99903,0.0,0.21968]
[1778866943307,47.76,79376.45,0.0,-0.99903,0.0,0.21968]
[1778866943427,47.76,79371.31,0.0,-0.99903,0.0,0.21858]
[1778866944068,47.76,79371.31,0.0,-0.99903,0.0,0.21858]
[1778866944309,47.76,79371.31,0.0,-0.99903,0.0,0.21858]
[1778866944434,47.76,79368.97,0.0,-0.99904,0.0,0.21808]
[1778866945441,47.76,79371.95,0.0,-0.99903,0.0,0.21872]
[1778866946754,47.76,79371.95,0.0,-0.99903,0.0,0.21872]
[1778866946807,47.76,79371.95,0.0,-0.99903,0.0,0.21872]
[1778866949701,47.76,79372.69,0.0,-0.99903,0.0,0.21887]
[1778866949807,47.76,79372.69,0.0,-0.99903,0.0,0.21887]
[1778866949803,47.76,79373.2,0.0,-0.99903,0.0,0.21898]
[1778866950476,47.76,79373.4,0.0,-0.99903,0.0,0.21903]
[1778866955512,47.76,79373.07,0.0,-0.99903,0.0,0.21864]
[1778866960013,47.76,79371.9,0.0,-0.99903,0.0,0.21839]
[1778866960058,47.76,79371.9,0.0,-0.99903,0.0,0.21839]
[1778866964578,47.76,79378.18,0.0,-0.99903,0.0,0.21974]
[1778866965112,47.76,79378.18,0.0,-0.99903,0.0,0.21974]
[1778866965304,47.76,79378.18,0.0,-0.99903,0.0,0.21974]
[1778866965308,47.76,79378.18,0.0,-0.99903,0.0,0.21974]
[1778866965560,47.76,79378.18,0.0,-0.99903,0.0,0.21974]
[1778866965585,47.76,79381.47,0.0,-0.99902,0.0,0.22045]
[1778866970620,47.76,79373.59,0.0,-0.99903,0.0,0.21875]
[1778866971347,47.76,79373.59,0.0,-0.99903,0.0,0.21875]
[1778866971558,47.76,79373.59,0.0,-0.99903,0.0,0.21875]
[1778866971793,47.76,79373.59,0.0,-0.99903,0.0,0.21875]
[1778866971807,47.76,79373.59,0.0,-0.99903,0.0,0.21875]
[1778866971809,47.76,79371.66,0.0,-0.99903,0.0,0.21834]
[1778866976662,47.76,79369.39,0.0,-0.99904,0.0,0.21785]
[1778866977257,47.76,79369.39,0.0,-0.99904,0.0,0.21785]
[1778866977308,47.76,79369.39,0.0,-0.99904,0.0,0.21785]
[1778866978662,47.76,79369.39,0.0,-0.99904,0.0,0.21785]
[1778866978807,47.76,79369.39,0.0,-0.99904,0.0,0.21785]
[1778866978815,47.76,79369.7,0.0,-0.99904,0.0,0.21792]
[1778866981912,47.76,79369.74,0.0,-0.99904,0.0,0.21793]
[1778866982059,47.76,79369.74,0.0,-0.99904,0.0,0.21793]
[1778866987740,47.76,79369.66,0.0,-0.99904,0.0,0.21791]
[1778866988540,47.76,79369.66,0.0,-0.99904,0.0,0.21791]
[1778866988560,47.76,79369.66,0.0,-0.99904,0.0,0.21791]
[1778866988756,47.76,79369.66,0.0,-0.99904,0.0,0.21791]
[1778866988807,47.76,79369.66,0.0,-0.99904,0.0,0.21791]
[1778866988759,47.76,79370.05,0.0,-0.99904,0.0,0.21799]
[1778866990761,47.76,79367.68,0.0,-0.99904,0.0,0.21749]
[1778866991768,47.76,79364.92,0.0,-0.99904,0.0,0.2169]
[1778866991937,47.76,79364.92,0.0,-0.99904,0.0,0.2169]
[1778866992058,47.76,79364.92,0.0,-0.99904,0.0,0.2169]
[1778866992476,47.76,79364.92,0.0,-0.99904,0.0,0.2169]
[1778866992564,47.76,79364.92,0.0,-0.99904,0.0,0.2169]
[1778866992775,47.76,79364.12,0.0,-0.99904,0.0,0.21673]
[1778866997810,47.76,79362.78,0.0,-0.99904,0.0,0.21644]
[1778867000612,47.76,79362.37,0.0,-0.99904,0.0,0.21635]
[1778867000808,47.76,79362.37,0.0,-0.99904,0.0,0.21635]
[1778867000831,47.76,79361.9,0.0,-0.99904,0.0,0.21625]
[1778867001182,47.76,79361.9,0.0,-0.99904,0.0,0.21625]
[1778867001310,47.76,79361.9,0.0,-0.99904,0.0,0.21625]
[1778867002847,47.76,79367.06,0.0,-0.99904,0.0,0.21735]
[1778867003487,47.76,79367.06,0.0,-0.99904,0.0,0.21735]
[1778867003558,47.76,79367.06,0.0,-0.99904,0.0,0.21735]
[1778867009897,47.76,79368.41,0.0,-0.99904,0.0,0.21764]
[1778867011341,47.76,79368.43,0.0,-0.99904,0.0,0.21765]
[1778867011557,47.76,79368.43,0.0,-0.99904,0.0,0.21765]
[1778867011819,47.76,79368.43,0.0,-0.99904,0.0,0.21765]
[1778867011920,47.76,79368.43,0.0,-0.99904,0.0,0.21733]
[1778867012059,47.76,79368.43,0.0,-0.99904,0.0,0.21733]
[1778867024294,47.76,79368.39,0.0,-0.99904,0.0,0.21733]
[1778867024783,47.76,79368.39,0.0,-0.99904,0.0,0.21733]
[1778867024809,47.76,79368.39,0.0,-0.99904,0.0,0.21733]
[1778867024882,47.76,79368.35,0.0,-0.99904,0.0,0.21732]
[1778867025669,47.76,79368.35,0.0,-0.99904,0.0,0.21732]
[1778867025810,47.76,79368.35,0.0,-0.99904,0.0,0.21732]
[1778867025816,47.76,79372.1,0.0,-0.99903,0.0,0.21812]
[1778867026011,47.76,79370.55,0.0,-0.99904,0.0,0.21779]
[1778867027402,47.76,79370.55,0.0,-0.99904,0.0,0.21779]
[1778867027560,47.76,79370.55,0.0,-0.99904,0.0,0.21779]
[1778867027661,47.76,79367.08,0.0,-0.99904,0.0,0.21705]
[1778867028025,47.76,79364.09,0.0,-0.99904,0.0,0.21641]
[1778867029032,47.76,79362.41,0.0,-0.99904,0.0,0.21605]
[1778867032053,47.76,79359.74,0.0,-0.99905,0.0,0.21548]
[1778867033911,47.76,79359.74,0.0,-0.99905,0.0,0.21548]
[1778867033060,47.76,79358.12,0.0,-0.99905,0.0,0.21514]
[1778867034058,47.76,79358.12,0.0,-0.99905,0.0,0.21514]
[1778867035074,47.76,79360.03,0.0,-0.99905,0.0,0.21555]
[1778867038095,47.76,79361.44,0.0,-0.99905,0.0,0.21585]
[1778867041058,47.76,79360.55,0.0,-0.99905,0.0,0.21566]
[1778867041934,47.76,79360.55,0.0,-0.99905,0.0,0.21566]
[1778867041438,47.76,79360.23,0.0,-0.99905,0.0,0.21559]
[1778867042057,47.76,79360.23,0.0,-0.99905,0.0,0.21559]
[1778867043059,47.76,79360.33,0.0,-0.99905,0.0,0.21561]
[1778867043131,47.76,79360.86,0.0,-0.99905,0.0,0.21572]
[1778867046283,47.76,79361.74,0.0,-0.99905,0.0,0.21591]
[1778867046307,47.76,79361.74,0.0,-0.99905,0.0,0.21591]
[1778867048945,47.76,79361.39,0.0,-0.99905,0.0,0.21584]
[1778867049057,47.76,79362.09,0.0,-0.99904,0.0,0.21598]
[1778867049173,47.76,79367.86,0.0,-0.99904,0.0,0.21721]
[1778867050180,47.76,79369.28,0.0,-0.99904,0.0,0.21752]
[1778867052439,47.76,79369.82,0.0,-0.99904,0.0,0.21763]
[1778867052558,47.76,79369.82,0.0,-0.99904,0.0,0.21763]
[1778867052892,47.76,79369.82,0.0,-0.99904,0.0,0.21763]
[1778867052627,47.76,79372.73,0.0,-0.99903,0.0,0.21826]
[1778867053062,47.76,79372.73,0.0,-0.99903,0.0,0.21826]
[1778867053201,47.76,79375.42,0.0,-0.99903,0.0,0.21883]
[1778867058236,47.76,79375.33,0.0,-0.99903,0.0,0.21881]
[1778867063271,47.76,79375.4,0.0,-0.99903,0.0,0.21883]
[1778867066629,47.76,79376.23,0.0,-0.99903,0.0,0.21901]
[1778867066807,47.76,79376.23,0.0,-0.99903,0.0,0.21901]
[1778867066865,47.76,79375.85,0.0,-0.99903,0.0,0.21893]
[1778867068298,47.76,79376.04,0.0,-0.99903,0.0,0.21897]
[1778867068308,47.76,79376.04,0.0,-0.99903,0.0,0.21897]
[1778867073341,47.76,79376.3,0.0,-0.99903,0.0,0.21871]
[1778867076773,47.76,79376.69,0.0,-0.99903,0.0,0.21879]
[1778867076813,47.76,79376.69,0.0,-0.99903,0.0,0.21879]
[1778867082404,47.76,79376.94,0.0,-0.99903,0.0,0.21885]
[1778867083411,47.76,79375.21,0.0,-0.99903,0.0,0.21847]
[1778867088208,47.76,79375.07,0.0,-0.99903,0.0,0.21844]
[1778867088309,47.76,79375.07,0.0,-0.99903,0.0,0.21844]
[1778867089065,47.76,79374.95,0.0,-0.99903,0.0,0.21842]
[1778867089453,47.76,79375.11,0.0,-0.99903,0.0,0.21845]
[1778867094488,47.76,79374.88,0.0,-0.99903,0.0,0.2184]
[1778867097520,47.76,79374.48,0.0,-0.99903,0.0,0.21832]
[1778867097560,47.76,79374.48,0.0,-0.99903,0.0,0.21832]
[1778867101537,47.76,79365.23,0.0,-0.99904,0.0,0.21634]
[1778867102544,47.76,79366.34,0.0,-0.99904,0.0,0.21658]
[1778867103551,47.76,79370.85,0.0,-0.99904,0.0,0.21754]
[1778867104441,47.76,79370.85,0.0,-0.99904,0.0,0.21754]
[1778867104559,47.76,79370.85,0.0,-0.99904,0.0,0.21754]
[1778867106572,47.76,79366.11,0.0,-0.99904,0.0,0.21653]
[1778867107503,47.76,79366.11,0.0,-0.99904,0.0,0.21653]
[1778867107559,47.76,79366.11,0.0,-0.99904,0.0,0.21653]
[1778867107579,47.76,79358.73,0.0,-0.99905,0.0,0.21496]
[1778867108586,47.76,79358.79,0.0,-0.99905,0.0,0.21497]
[1778867110491,47.76,79359.47,0.0,-0.99905,0.0,0.21512]
[1778867110559,47.76,79359.47,0.0,-0.99905,0.0,0.21512]
[1778867110601,47.76,79362.15,0.0,-0.99905,0.0,0.21569]
[1778867112615,47.76,79366.89,0.0,-0.99904,0.0,0.21669]
[1778867113229,47.76,79366.89,0.0,-0.99904,0.0,0.21669]
[1778867113320,47.76,79366.89,0.0,-0.99904,0.0,0.21669]
[1778867113622,47.76,79377.0,0.0,-0.99903,0.0,0.21886]
[1778867114629,47.76,79382.63,0.0,-0.99903,0.0,0.22007]
[1778867116985,47.76,79383.41,0.0,-0.99902,0.0,0.22024]
[1778867116643,47.76,79379.71,0.0,-0.99903,0.0,0.21944]
[1778867117067,47.76,79379.71,0.0,-0.99903,0.0,0.21944]
[1778867117776,47.76,79379.71,0.0,-0.99903,0.0,0.21944]
[1778867117808,47.76,79379.71,0.0,-0.99903,0.0,0.21944]
[1778867117877,47.76,79378.99,0.0,-0.99903,0.0,0.21929]
[1778867123692,47.76,79378.22,0.0,-0.99903,0.0,0.21912]
[1778867125066,47.76,79378.75,0.0,-0.99903,0.0,0.21923]
[1778867125308,47.76,79378.75,0.0,-0.99903,0.0,0.21923]
[1778867126405,47.76,79379.17,0.0,-0.99903,0.0,0.21933]
[1778867126558,47.76,79379.17,0.0,-0.99903,0.0,0.21933]
[1778867126713,47.76,79378.99,0.0,-0.99903,0.0,0.21929]
[1778867128727,47.76,79382.11,0.0,-0.99903,0.0,0.21996]
[1778867130749,47.76,79382.89,0.0,-0.99903,0.0,0.22013]
[1778867130807,47.76,79382.89,0.0,-0.99903,0.0,0.22013]
[1778867130883,47.76,79389.37,0.0,-0.99902,0.0,0.22153]
[1778867131748,47.76,79391.66,0.0,-0.99902,0.0,0.22171]
[1778867132755,47.76,79394.68,0.0,-0.99901,0.0,0.22237]
[1778867133877,47.76,79394.68,0.0,-0.99901,0.0,0.22237]
[1778867133969,47.76,79394.05,0.0,-0.99901,0.0,0.22223]
[1778867134059,47.76,79394.05,0.0,-0.99901,0.0,0.22223]
[1778867135489,47.76,79393.5,0.0,-0.99902,0.0,0.22211]
[1778867135558,47.76,79393.5,0.0,-0.99902,0.0,0.22211]
[1778867140813,47.76,79393.8,0.0,-0.99902,0.0,0.22218]
[1778867142826,47.76,79387.95,0.0,-0.99902,0.0,0.22091]
[1778867143833,47.76,79383.51,0.0,-0.99903,0.0,0.21995]
[1778867145397,47.76,79383.42,0.0,-0.99903,0.0,0.21993]
[1778867145560,47.76,79383.42,0.0,-0.99903,0.0,0.21993]
[1778867145847,47.76,79383.83,0.0,-0.99903,0.0,0.22002]
[1778867147073,47.76,79385.95,0.0,-0.99902,0.0,0.22047]
[1778867150882,47.76,79389.17,0.0,-0.99902,0.0,0.22117]
[1778867151593,47.76,79389.17,0.0,-0.99902,0.0,0.22117]
[1778867151595,47.76,79389.17,0.0,-0.99902,0.0,0.22117]
[1778867151808,47.76,79389.17,0.0,-0.99902,0.0,0.22117]
[1778867151889,47.76,79388.94,0.0,-0.99902,0.0,0.22112]
[1778867157498,47.76,79386.74,0.0,-0.99902,0.0,0.22064]
[1778867159885,47.76,79386.44,0.0,-0.99902,0.0,0.22058]
[1778867160058,47.76,79386.44,0.0,-0.99902,0.0,0.22058]
[1778867159945,47.76,79386.83,0.0,-0.99902,0.0,0.22066]
[1778867162966,47.76,79389.82,0.0,-0.99902,0.0,0.22131]
[1778867164752,47.76,79389.4,0.0,-0.99902,0.0,0.22122]
[1778867164808,47.76,79389.4,0.0,-0.99902,0.0,0.22122]
[1778867164980,47.76,79389.35,0.0,-0.99902,0.0,0.22121]
[1778867165987,47.76,79392.21,0.0,-0.99902,0.0,0.22183]
[1778867166994,47.76,79395.03,0.0,-0.99901,0.0,0.22245]
[1778867171030,47.76,79390.73,0.0,-0.99902,0.0,0.22151]
[1778867172460,47.76,79390.47,0.0,-0.99902,0.0,0.22145]
[1778867172561,47.76,79390.47,0.0,-0.99902,0.0,0.22145]
[1778867173036,47.76,79390.99,0.0,-0.99902,0.0,0.22157]
[1778867178072,47.76,79391.79,0.0,-0.99902,0.0,0.22174]
[1778867183107,47.76,79391.44,0.0,-0.99902,0.0,0.22167]
[1778867186595,47.76,79389.9,0.0,-0.99902,0.0,0.22133]
[1778867186648,47.76,79389.9,0.0,-0.99902,0.0,0.22133]
[1778867186808,47.76,79389.9,0.0,-0.99902,0.0,0.22133]
[1778867186909,47.76,79390.21,0.0,-0.99902,0.0,0.2214]
[1778867192179,47.76,79389.73,0.0,-0.99902,0.0,0.22098]
[1778867197214,47.76,79386.8,0.0,-0.99902,0.0,0.22034]
[1778867200236,47.76,79376.94,0.0,-0.99903,0.0,0.21822]
[1778867201243,47.76,79372.62,0.0,-0.99904,0.0,0.21729]
[1778867202250,47.76,79370.79,0.0,-0.99904,0.0,0.2169]
[1778867203286,47.76,79370.79,0.0,-0.99904,0.0,0.2169]
[1778867203308,47.76,79370.79,0.0,-0.99904,0.0,0.2169]
[1778867203340,47.76,79370.79,0.0,-0.99904,0.0,0.2169]
[1778867203559,47.76,79370.79,0.0,-0.99904,0.0,0.2169]
[1778867203621,47.76,79370.77,0.0,-0.99904,0.0,0.2169]
[1778867209299,47.76,79371.35,0.0,-0.99904,0.0,0.21702]
[1778867210306,47.76,79376.0,0.0,-0.99903,0.0,0.21802]
[1778867212490,47.76,79376.54,0.0,-0.99903,0.0,0.21813]
[1778867212496,47.76,79376.54,0.0,-0.99903,0.0,0.21813]
[1778867212559,47.76,79376.54,0.0,-0.99903,0.0,0.21813]
[1778867212591,47.76,79378.04,0.0,-0.99903,0.0,0.21845]
[1778867217355,47.76,79373.44,0.0,-0.99904,0.0,0.21747]
[1778867220066,47.76,79372.63,0.0,-0.99904,0.0,0.21729]
[1778867220068,47.76,79372.63,0.0,-0.99904,0.0,0.21729]
[1778867220094,47.76,79371.31,0.0,-0.99904,0.0,0.21701]
[1778867220308,47.76,79371.31,0.0,-0.99904,0.0,0.21701]
[1778867225411,47.76,79371.08,0.0,-0.99904,0.0,0.21696]
[1778867230131,47.76,79370.81,0.0,-0.99904,0.0,0.21691]
[1778867230142,47.76,79370.81,0.0,-0.99904,0.0,0.21691]
[1778867230319,47.76,79370.5,0.0,-0.99904,0.0,0.21684]
[1778867230446,47.76,79364.96,0.0,-0.99905,0.0,0.21566]
[1778867231453,47.76,79361.66,0.0,-0.99905,0.0,0.21496]
[1778867234499,47.76,79360.34,0.0,-0.99905,0.0,0.21468]
[1778867234502,47.76,79360.34,0.0,-0.99905,0.0,0.21468]
[1778867234560,47.76,79360.34,0.0,-0.99905,0.0,0.21468]
[1778867234600,47.76,79360.03,0.0,-0.99905,0.0,0.21462]
[1778867237495,47.76,79356.68,0.0,-0.99905,0.0,0.21391]
[1778867238502,47.76,79351.58,0.0,-0.99906,0.0,0.21284]
[1778867240072,47.76,79351.58,0.0,-0.99906,0.0,0.21284]
[1778867240180,47.76,79351.2,0.0,-0.99906,0.0,0.21276]
[1778867240309,47.76,79351.2,0.0,-0.99906,0.0,0.21276]
[1778867240516,47.76,79348.78,0.0,-0.99906,0.0,0.21225]
[1778867245551,47.76,79349.31,0.0,-0.99906,0.0,0.21236]
[1778867248573,47.76,79352.36,0.0,-0.99906,0.0,0.213]
[1778867252600,47.76,79354.7,0.0,-0.99906,0.0,0.21318]
[1778867253607,47.76,79361.29,0.0,-0.99905,0.0,0.21457]
[1778867254525,47.76,79361.29,0.0,-0.99905,0.0,0.21457]
[1778867254531,47.76,79361.29,0.0,-0.99905,0.0,0.21457]
[1778867254565,47.76,79361.29,0.0,-0.99905,0.0,0.21457]
[1778867254614,47.76,79363.58,0.0,-0.99905,0.0,0.21506]
[1778867259649,47.76,79369.22,0.0,-0.99904,0.0,0.21625]
[1778867262082,47.76,79371.43,0.0,-0.99904,0.0,0.21673]
[1778867262124,47.76,79371.92,0.0,-0.99904,0.0,0.21683]
[1778867262307,47.76,79371.92,0.0,-0.99904,0.0,0.21683]
[1778867266698,47.76,79375.41,0.0,-0.99904,0.0,0.21758]
[1778867269823,47.76,79376.66,0.0,-0.99904,0.0,0.21784]
[1778867269870,47.76,79376.66,0.0,-0.99904,0.0,0.21784]
[1778867270057,47.76,79376.66,0.0,-0.99904,0.0,0.21784]
[1778867270159,47.76,79376.23,0.0,-0.99904,0.0,0.21775]
[1778867275761,47.76,79375.99,0.0,-0.99904,0.0,0.2177]
[1778867277775,47.76,79380.72,0.0,-0.99903,0.0,0.21871]
[1778867278409,47.76,79380.72,0.0,-0.99903,0.0,0.21871]
[1778867278485,47.76,79380.72,0.0,-0.99903,0.0,0.21871]
[1778867278560,47.76,79380.72,0.0,-0.99903,0.0,0.21871]
[1778867278782,47.76,79380.98,0.0,-0.99903,0.0,0.21877]
[1778867282014,47.76,79381.94,0.0,-0.99903,0.0,0.21898]
[1778867282019,47.76,79381.94,0.0,-0.99903,0.0,0.21898]
[1778867282061,47.76,79381.94,0.0,-0.99903,0.0,0.21898]
[1778867282102,47.76,79381.54,0.0,-0.99903,0.0,0.21889]
[1778867287845,47.76,79381.03,0.0,-0.99903,0.0,0.21878]
[1778867289546,47.76,79379.62,0.0,-0.99903,0.0,0.21848]
[1778867289560,47.76,79379.62,0.0,-0.99903,0.0,0.21848]
[1778867289616,47.76,79379.62,0.0,-0.99903,0.0,0.21848]
[1778867289808,47.76,79379.62,0.0,-0.99903,0.0,0.21848]
[1778867289859,47.76,79379.34,0.0,-0.99903,0.0,0.21842]
[1778867291873,47.76,79381.92,0.0,-0.99903,0.0,0.21897]
[1778867295901,47.76,79376.13,0.0,-0.99904,0.0,0.21773]
[1778867297193,47.76,79376.13,0.0,-0.99904,0.0,0.21773]
[1778867296908,47.76,79370.87,0.0,-0.99904,0.0,0.21661]
[1778867297308,47.76,79370.87,0.0,-0.99904,0.0,0.21661]
[1778867302950,47.76,79372.81,0.0,-0.99904,0.0,0.21702]
[1778867303685,47.76,79372.81,0.0,-0.99904,0.0,0.21702]
[1778867303690,47.76,79372.81,0.0,-0.99904,0.0,0.21702]
[1778867303808,47.76,79372.81,0.0,-0.99904,0.0,0.21702]
[1778867303957,47.76,79372.83,0.0,-0.99904,0.0,0.21702]
[1778867306978,47.76,79369.95,0.0,-0.99904,0.0,0.21641]
[1778867308992,47.76,79367.03,0.0,-0.99905,0.0,0.21579]
[1778867311307,47.76,79366.65,0.0,-0.99905,0.0,0.2154]
[1778867311544,47.76,79366.65,0.0,-0.99905,0.0,0.2154]
[1778867311558,47.76,79366.65,0.0,-0.99905,0.0,0.2154]
[1778867312013,47.76,79366.61,0.0,-0.99905,0.0,0.21539]
[1778867314027,47.76,79363.37,0.0,-0.99905,0.0,0.2147]
[1778867319062,47.76,79363.86,0.0,-0.99905,0.0,0.21481]
[1778867324097,47.76,79363.7,0.0,-0.99905,0.0,0.21477]
[1778867328125,47.76,79353.56,0.0,-0.99906,0.0,0.21264]
[1778867329132,47.76,79350.97,0.0,-0.99906,0.0,0.21209]
[1778867330364,47.76,79351.44,0.0,-0.99906,0.0,0.21219]
[1778867330415,47.76,79351.44,0.0,-0.99906,0.0,0.21219]
[1778867330560,47.76,79351.44,0.0,-0.99906,0.0,0.21219]
[1778867331146,47.76,79351.54,0.0,-0.99906,0.0,0.21221]
[1778867336181,47.76,79349.09,0.0,-0.99906,0.0,0.2117]
[1778867341216,47.76,79347.9,0.0,-0.99907,0.0,0.21145]
[1778867343230,47.76,79352.94,0.0,-0.99906,0.0,0.21251]
[1778867343718,47.76,79352.94,0.0,-0.99906,0.0,0.21251]
[1778867343724,47.76,79352.94,0.0,-0.99906,0.0,0.21251]
[1778867343808,47.76,79352.94,0.0,-0.99906,0.0,0.21251]
[1778867344239,47.76,79353.33,0.0,-0.99906,0.0,0.21259]
[1778867349274,47.76,79353.38,0.0,-0.99906,0.0,0.2126]
[1778867351757,47.76,79353.39,0.0,-0.99906,0.0,0.2126]
[1778867351761,47.76,79353.39,0.0,-0.99906,0.0,0.2126]
[1778867351807,47.76,79353.39,0.0,-0.99906,0.0,0.2126]
[1778867351858,47.76,79353.47,0.0,-0.99906,0.0,0.21262]
[1778867353302,47.76,79360.5,0.0,-0.99905,0.0,0.2141]
[1778867356025,47.76,79362.56,0.0,-0.99905,0.0,0.21453]
[1778867356031,47.76,79362.56,0.0,-0.99905,0.0,0.21453]
[1778867356058,47.76,79362.56,0.0,-0.99905,0.0,0.21453]
[1778867356126,47.76,79362.75,0.0,-0.99905,0.0,0.21457]
[1778867361926,47.76,79363.82,0.0,-0.99905,0.0,0.2148]
[1778867361935,47.76,79363.82,0.0,-0.99905,0.0,0.2148]
[1778867362060,47.76,79363.82,0.0,-0.99905,0.0,0.2148]
[1778867362159,47.76,79361.52,0.0,-0.99905,0.0,0.21431]
[1778867364380,47.76,79366.48,0.0,-0.99905,0.0,0.21536]
[1778867365894,47.76,79366.48,0.0,-0.99905,0.0,0.21536]
[1778867365943,47.76,79366.48,0.0,-0.99905,0.0,0.21536]
[1778867366058,47.76,79366.48,0.0,-0.99905,0.0,0.21536]
[1778867366101,47.76,79368.6,0.0,-0.99905,0.0,0.21581]
[1778867369415,47.76,79372.21,0.0,-0.99904,0.0,0.21658]
[1778867371010,47.76,79372.21,0.0,-0.99904,0.0,0.21658]
[1778867371059,47.76,79372.21,0.0,-0.99904,0.0,0.21658]
[1778867371088,47.76,79375.22,0.0,-0.99904,0.0,0.21691]
[1778867371380,47.76,79375.22,0.0,-0.99904,0.0,0.21691]
[1778867371558,47.76,79375.22,0.0,-0.99904,0.0,0.21691]
[1778867371659,47.76,79376.12,0.0,-0.99904,0.0,0.2171]
[1778867377306,47.76,79375.68,0.0,-0.99904,0.0,0.21701]
[1778867377559,47.76,79375.68,0.0,-0.99904,0.0,0.21701]
[1778867385527,47.76,79376.84,0.0,-0.99904,0.0,0.21726]
[1778867386539,47.76,79374.11,0.0,-0.99904,0.0,0.21667]
[1778867387639,47.76,79374.11,0.0,-0.99904,0.0,0.21667]
[1778867387692,47.76,79374.11,0.0,-0.99904,0.0,0.21667]
[1778867387814,47.76,79374.11,0.0,-0.99904,0.0,0.21667]
[1778867387896,47.76,79373.65,0.0,-0.99904,0.0,0.21657]
[1778867390567,47.76,79376.65,0.0,-0.99904,0.0,0.21721]
[1778867391509,47.76,79376.65,0.0,-0.99904,0.0,0.21721]
[1778867391561,47.76,79376.65,0.0,-0.99904,0.0,0.21721]
[1778867391569,47.76,79376.65,0.0,-0.99904,0.0,0.21721]
[1778867391809,47.76,79376.65,0.0,-0.99904,0.0,0.21721]
[1778867391910,47.76,79378.6,0.0,-0.99904,0.0,0.21763]
[1778867396609,47.76,79381.35,0.0,-0.99903,0.0,0.21822]
[1778867399045,47.76,79381.34,0.0,-0.99903,0.0,0.21822]
[1778867399059,47.76,79381.34,0.0,-0.99903,0.0,0.21822]
[1778867399146,47.76,79384.4,0.0,-0.99903,0.0,0.21888]
[1778867400637,47.76,79387.27,0.0,-0.99903,0.0,0.2195]
[1778867402651,47.76,79391.14,0.0,-0.99902,0.0,0.22033]
[1778867404540,47.76,79392.36,0.0,-0.99902,0.0,0.2206]
[1778867404560,47.76,79392.36,0.0,-0.99902,0.0,0.2206]
[1778867405577,47.76,79390.23,0.0,-0.99902,0.0,0.22013]
[1778867405807,47.76,79390.23,0.0,-0.99902,0.0,0.22013]
[1778867405844,47.76,79385.79,0.0,-0.99903,0.0,0.21918]
[1778867411714,47.76,79384.45,0.0,-0.99903,0.0,0.21889]
[1778867412721,47.76,79389.0,0.0,-0.99903,0.0,0.21987]
[1778867413943,47.76,79389.0,0.0,-0.99903,0.0,0.21987]
[1778867414058,47.76,79389.0,0.0,-0.99903,0.0,0.21987]
[1778867414158,47.76,79391.91,0.0,-0.99902,0.0,0.2205]
[1778867419770,47.76,79394.36,0.0,-0.99902,0.0,0.22103]
[1778867424272,47.76,79394.31,0.0,-0.99902,0.0,0.22102]
[1778867424311,47.76,79394.31,0.0,-0.99902,0.0,0.22102]
[1778867424313,47.76,79402.83,0.0,-0.99901,0.0,0.22287]
[1778867425124,47.76,79402.83,0.0,-0.99901,0.0,0.22287]
[1778867425307,47.76,79402.83,0.0,-0.99901,0.0,0.22287]
[1778867425152,47.76,79404.56,0.0,-0.99901,0.0,0.22325]
[1778867425812,47.76,79405.7,0.0,-0.99901,0.0,0.2235]
[1778867428083,47.76,79407.34,0.0,-0.99901,0.0,0.22386]
[1778867428309,47.76,79407.34,0.0,-0.99901,0.0,0.22386]
[1778867431854,47.76,79403.86,0.0,-0.99901,0.0,0.22278]
[1778867432861,47.76,79397.9,0.0,-0.99902,0.0,0.22148]
[1778867433657,47.76,79397.9,0.0,-0.99902,0.0,0.22148]
[1778867433809,47.76,79397.9,0.0,-0.99902,0.0,0.22148]
[1778867434000,47.76,79397.9,0.0,-0.99902,0.0,0.22148]
[1778867434058,47.76,79397.9,0.0,-0.99902,0.0,0.22148]
[1778867434159,47.76,79398.5,0.0,-0.99902,0.0,0.22161]
[1778867435884,47.76,79395.88,0.0,-0.99902,0.0,0.22104]
[1778867439912,47.76,79393.15,0.0,-0.99902,0.0,0.22045]
[1778867440617,47.76,79393.15,0.0,-0.99902,0.0,0.22045]
[1778867440808,47.76,79393.15,0.0,-0.99902,0.0,0.22045]
[1778867445954,47.76,79394.11,0.0,-0.99902,0.0,0.22066]
[1778867450989,47.76,79393.35,0.0,-0.99902,0.0,0.22049]
[1778867456024,47.76,79393.01,0.0,-0.99902,0.0,0.22042]
[1778867457024,47.76,79393.01,0.0,-0.99902,0.0,0.22042]
[1778867457058,47.76,79393.01,0.0,-0.99902,0.0,0.22042]
[1778867457327,47.76,79393.01,0.0,-0.99902,0.0,0.22042]
[1778867457560,47.76,79393.62,0.0,-0.99902,0.0,0.22055]
[1778867458038,47.76,79393.63,0.0,-0.99902,0.0,0.22055]
[1778867462082,47.76,79394.1,0.0,-0.99902,0.0,0.22066]
[1778867462309,47.76,79394.1,0.0,-0.99902,0.0,0.22066]
[1778867462369,47.76,79398.01,0.0,-0.99902,0.0,0.2215]
[1778867467242,47.76,79398.7,0.0,-0.99902,0.0,0.22165]
[1778867467308,47.76,79398.7,0.0,-0.99902,0.0,0.22165]
[1778867467321,47.76,79398.7,0.0,-0.99902,0.0,0.22165]
[1778867467343,47.76,79399.67,0.0,-0.99902,0.0,0.22187]
[1778867467564,47.76,79399.67,0.0,-0.99902,0.0,0.22187]
[1778867469116,47.76,79405.45,0.0,-0.99901,0.0,0.22313]
[1778867469507,47.76,79405.45,0.0,-0.99901,0.0,0.22313]
[1778867469559,47.76,79405.45,0.0,-0.99901,0.0,0.22313]
[1778867472137,47.76,79401.18,0.0,-0.99901,0.0,0.22219]
[1778867473070,47.76,79401.18,0.0,-0.99901,0.0,0.22219]
[1778867473286,47.76,79401.18,0.0,-0.99901,0.0,0.22219]
[1778867473308,47.76,79401.18,0.0,-0.99901,0.0,0.22219]
[1778867473144,47.76,79398.37,0.0,-0.99902,0.0,0.22158]
[1778867474151,47.76,79398.77,0.0,-0.99902,0.0,0.22167]
[1778867479186,47.76,79401.46,0.0,-0.99901,0.0,0.22226]
[1778867482190,47.76,79402.91,0.0,-0.99901,0.0,0.22257]
[1778867482308,47.76,79402.91,0.0,-0.99901,0.0,0.22257]
[1778867482664,47.76,79402.89,0.0,-0.99901,0.0,0.22257]
[1778867482808,47.76,79402.89,0.0,-0.99901,0.0,0.22257]
[1778867483214,47.76,79403.08,0.0,-0.99901,0.0,0.22261]
[1778867488249,47.76,79403.31,0.0,-0.99901,0.0,0.22266]
[1778867488667,47.76,79403.31,0.0,-0.99901,0.0,0.22266]
[1778867488809,47.76,79403.31,0.0,-0.99901,0.0,0.22266]
[1778867494292,47.76,79403.8,0.0,-0.99901,0.0,0.22245]
[1778867495742,47.76,79402.01,0.0,-0.99902,0.0,0.22206]
[1778867495807,47.76,79402.01,0.0,-0.99902,0.0,0.22206]
[1778867496306,47.76,79396.91,0.0,-0.99902,0.0,0.22095]
[1778867496445,47.76,79396.91,0.0,-0.99902,0.0,0.22095]
[1778867496559,47.76,79396.91,0.0,-0.99902,0.0,0.22095]
[1778867497313,47.76,79395.48,0.0,-0.99902,0.0,0.22064]
[1778867498362,47.76,79395.48,0.0,-0.99902,0.0,0.22064]
[1778867498320,47.76,79393.2,0.0,-0.99902,0.0,0.22014]
[1778867498559,47.76,79393.2,0.0,-0.99902,0.0,0.22014]
[1778867499327,47.76,79390.75,0.0,-0.99903,0.0,0.21961]
[1778867504362,47.76,79391.32,0.0,-0.99903,0.0,0.21974]
[1778867509397,47.76,79389.54,0.0,-0.99903,0.0,0.21935]
[1778867511589,47.76,79388.49,0.0,-0.99903,0.0,0.21913]
[1778867511809,47.76,79388.49,0.0,-0.99903,0.0,0.21913]
[1778867512358,47.76,79388.49,0.0,-0.99903,0.0,0.21913]
[1778867512419,47.76,79387.8,0.0,-0.99903,0.0,0.21898]
[1778867512560,47.76,79387.8,0.0,-0.99903,0.0,0.21898]
[1778867518671,47.76,79387.89,0.0,-0.99903,0.0,0.219]
[1778867518809,47.76,79387.89,0.0,-0.99903,0.0,0.219]
[1778867523800,47.76,79385.1,0.0,-0.99903,0.0,0.2184]
[1778867523807,47.76,79385.1,0.0,-0.99903,0.0,0.2184]
[1778867525184,47.76,79385.13,0.0,-0.99903,0.0,0.2184]
[1778867525307,47.76,79385.13,0.0,-0.99903,0.0,0.2184]
[1778867525409,47.76,79385.86,0.0,-0.99903,0.0,0.21856]
[1778867530544,47.76,79385.09,0.0,-0.99903,0.0,0.2184]
[1778867535067,47.76,79383.98,0.0,-0.99903,0.0,0.21816]
[1778867537811,47.76,79381.34,0.0,-0.99904,0.0,0.21759]
[1778867538062,47.76,79381.34,0.0,-0.99904,0.0,0.21759]
[1778867538163,47.76,79376.67,0.0,-0.99904,0.0,0.21659]
[1778867541623,47.76,79372.89,0.0,-0.99904,0.0,0.21579]
[1778867542630,47.76,79369.98,0.0,-0.99905,0.0,0.21517]
[1778867543638,47.76,79365.77,0.0,-0.99905,0.0,0.21428]
[1778867546045,47.76,79366.24,0.0,-0.99905,0.0,0.21438]
[1778867546058,47.76,79366.24,0.0,-0.99905,0.0,0.21438]
[1778867554911,47.76,79365.46,0.0,-0.99905,0.0,0.21422]
[1778867559870,47.76,79363.61,0.0,-0.99906,0.0,0.21352]
[1778867560057,47.76,79363.61,0.0,-0.99906,0.0,0.21352]
[1778867560119,47.76,79363.02,0.0,-0.99906,0.0,0.21339]
[1778867562108,47.76,79362.8,0.0,-0.99906,0.0,0.21335]
[1778867562310,47.76,79362.8,0.0,-0.99906,0.0,0.21335]
[1778867567805,47.76,79361.68,0.0,-0.99906,0.0,0.21311]
[1778867569499,47.76,79361.27,0.0,-0.99906,0.0,0.21302]
[1778867569558,47.76,79361.27,0.0,-0.99906,0.0,0.21302]
[1778867569819,47.76,79361.55,0.0,-0.99906,0.0,0.21308]
[1778867570826,47.76,79357.03,0.0,-0.99906,0.0,0.21213]
[1778867572118,47.76,79357.03,0.0,-0.99906,0.0,0.21213]
[1778867572307,47.76,79357.03,0.0,-0.99906,0.0,0.21213]
[1778867572408,47.76,79353.64,0.0,-0.99907,0.0,0.21143]
[1778867576868,47.76,79350.82,0.0,-0.99907,0.0,0.21084]
[1778867579079,47.76,79351.0,0.0,-0.99907,0.0,0.21088]
[1778867579308,47.76,79351.0,0.0,-0.99907,0.0,0.21088]
[1778867579331,47.76,79356.15,0.0,-0.99906,0.0,0.21195]
[1778867580312,47.76,79356.15,0.0,-0.99906,0.0,0.21195]
[1778867580567,47.76,79357.07,0.0,-0.99906,0.0,0.21214]
[1778867585786,47.76,79355.91,0.0,-0.99906,0.0,0.2119]
[1778867585808,47.76,79355.91,0.0,-0.99906,0.0,0.2119]
[1778867590942,47.76,79356.59,0.0,-0.99906,0.0,0.21204]
[1778867591058,47.76,79356.59,0.0,-0.99906,0.0,0.21204]
[1778867591159,47.76,79360.91,0.0,-0.99906,0.0,0.21295]
[1778867593099,47.76,79361.91,0.0,-0.99906,0.0,0.21316]
[1778867593308,47.76,79361.91,0.0,-0.99906,0.0,0.21316]
[1778867597008,47.76,79369.21,0.0,-0.99905,0.0,0.2147]
[1778867598015,47.76,79378.04,0.0,-0.99904,0.0,0.21657]
[1778867599022,47.76,79380.1,0.0,-0.99904,0.0,0.21701]
[1778867600029,47.76,79382.54,0.0,-0.99904,0.0,0.21754]
[1778867601373,47.76,79382.54,0.0,-0.99904,0.0,0.21754]
[1778867601474,47.76,79382.7,0.0,-0.99904,0.0,0.21757]
[1778867601558,47.76,79382.7,0.0,-0.99904,0.0,0.21757]
[1778867602044,47.76,79382.69,0.0,-0.99904,0.0,0.21757]
[1778867602960,47.76,79382.69,0.0,-0.99904,0.0,0.21757]
[1778867603059,47.76,79382.69,0.0,-0.99904,0.0,0.21757]
[1778867612113,47.76,79384.06,0.0,-0.99904,0.0,0.21755]
[1778867615134,47.76,79388.52,0.0,-0.99903,0.0,0.2185]
[1778867617166,47.76,79389.59,0.0,-0.99903,0.0,0.21873]
[1778867617308,47.76,79389.59,0.0,-0.99903,0.0,0.21873]
[1778867617409,47.76,79389.56,0.0,-0.99903,0.0,0.21873]
[1778867618353,47.76,79389.56,0.0,-0.99903,0.0,0.21873]
[1778867618558,47.76,79389.46,0.0,-0.99903,0.0,0.21871]
[1778867619162,47.76,79392.07,0.0,-0.99903,0.0,0.21927]
[1778867624197,47.76,79392.07,0.0,-0.99903,0.0,0.21927]
[1778867631246,47.76,79391.95,0.0,-0.99903,0.0,0.21924]
[1778867636281,47.76,79391.98,0.0,-0.99903,0.0,0.21925]
[1778867643331,47.76,79391.99,0.0,-0.99903,0.0,0.21925]
[1778867644338,47.76,79395.34,0.0,-0.99902,0.0,0.21997]
[1778867644923,47.76,79395.34,0.0,-0.99902,0.0,0.21997]
[1778867645061,47.76,79395.34,0.0,-0.99902,0.0,0.21997]
[1778867645345,47.76,79396.24,0.0,-0.99902,0.0,0.22017]
[1778867646120,47.76,79396.24,0.0,-0.99902,0.0,0.22017]
[1778867646309,47.76,79396.24,0.0,-0.99902,0.0,0.22017]
[1778867647359,47.76,79393.09,0.0,-0.99903,0.0,0.21949]
[1778867651294,47.76,79391.4,0.0,-0.99903,0.0,0.21912]
[1778867651308,47.76,79391.4,0.0,-0.99903,0.0,0.21912]
[1778867651387,47.76,79391.35,0.0,-0.99903,0.0,0.21911]
[1778867652107,47.76,79391.35,0.0,-0.99903,0.0,0.21911]
[1778867652316,47.76,79391.35,0.0,-0.99903,0.0,0.21911]
[1778867657429,47.76,79391.28,0.0,-0.99903,0.0,0.2191]
[1778867662464,47.76,79389.55,0.0,-0.99903,0.0,0.21873]
[1778867662773,47.76,79389.55,0.0,-0.99903,0.0,0.21873]
[1778867662809,47.76,79389.55,0.0,-0.99903,0.0,0.21873]
[1778867663471,47.76,79389.04,0.0,-0.99903,0.0,0.21862]
[1778867663716,47.76,79389.04,0.0,-0.99903,0.0,0.21862]
[1778867663809,47.76,79389.04,0.0,-0.99903,0.0,0.21862]
[1778867666492,47.76,79393.42,0.0,-0.99903,0.0,0.21956]
[1778867668743,47.76,79394.25,0.0,-0.99903,0.0,0.21974]
[1778867668808,47.76,79394.25,0.0,-0.99903,0.0,0.21974]
[1778867669132,47.76,79394.25,0.0,-0.99903,0.0,0.21974]
[1778867669309,47.76,79394.25,0.0,-0.99903,0.0,0.21974]
[1778867669513,47.76,79396.46,0.0,-0.99902,0.0,0.22022]
[1778867670520,47.76,79398.8,0.0,-0.99902,0.0,0.22072]
[1778867675555,47.76,79399.26,0.0,-0.99902,0.0,0.22051]
[1778867680122,47.76,79399.65,0.0,-0.99902,0.0,0.22059]
[1778867680307,47.76,79399.65,0.0,-0.99902,0.0,0.22059]
[1778867680590,47.76,79400.81,0.0,-0.99902,0.0,0.22084]
[1778867681308,47.76,79400.81,0.0,-0.99902,0.0,0.22084]
[1778867681559,47.76,79400.81,0.0,-0.99902,0.0,0.22084]
[1778867686633,47.76,79399.26,0.0,-0.99902,0.0,0.22051]
[1778867691669,47.76,79398.03,0.0,-0.99902,0.0,0.22024]
[1778867696301,47.76,79398.14,0.0,-0.99902,0.0,0.22026]
[1778867696308,47.76,79398.14,0.0,-0.99902,0.0,0.22026]
[1778867696338,47.76,79398.18,0.0,-0.99902,0.0,0.22027]
[1778867697980,47.76,79398.11,0.0,-0.99902,0.0,0.22026]
[1778867698060,47.76,79398.11,0.0,-0.99902,0.0,0.22026]
[1778867699725,47.76,79400.11,0.0,-0.99902,0.0,0.22069]
[1778867700732,47.76,79402.18,0.0,-0.99902,0.0,0.22114]
[1778867702295,47.76,79402.18,0.0,-0.99902,0.0,0.22114]
[1778867702307,47.76,79402.18,0.0,-0.99902,0.0,0.22114]
[1778867702396,47.76,79402.25,0.0,-0.99902,0.0,0.22115]
[1778867703089,47.76,79402.25,0.0,-0.99902,0.0,0.22115]
[1778867703309,47.76,79402.25,0.0,-0.99902,0.0,0.22115]
[1778867704760,47.76,79404.01,0.0,-0.99902,0.0,0.22154]
[1778867709951,47.76,79403.47,0.0,-0.99902,0.0,0.22142]
[1778867710061,47.76,79403.47,0.0,-0.99902,0.0,0.22142]
[1778867711809,47.76,79406.89,0.0,-0.99901,0.0,0.22216]
[1778867712816,47.76,79412.56,0.0,-0.99901,0.0,0.2234]
[1778867714830,47.76,79413.69,0.0,-0.99901,0.0,0.22365]
[1778867716295,47.76,79413.69,0.0,-0.99901,0.0,0.22365]
[1778867716307,47.76,79413.69,0.0,-0.99901,0.0,0.22365]
[1778867721879,47.76,79412.97,0.0,-0.99901,0.0,0.22349]
[1778867726914,47.76,79413.25,0.0,-0.99901,0.0,0.22356]
[1778867728177,47.76,79413.25,0.0,-0.99901,0.0,0.22356]
[1778867728308,47.76,79413.25,0.0,-0.99901,0.0,0.22356]
[1778867728409,47.76,79412.75,0.0,-0.99901,0.0,0.22345]
[1778867731077,47.76,79412.98,0.0,-0.99901,0.0,0.2235]
[1778867731310,47.76,79412.98,0.0,-0.99901,0.0,0.2235]
[1778867734970,47.76,79414.22,0.0,-0.99901,0.0,0.22345]
[1778867737892,47.76,79414.78,0.0,-0.99901,0.0,0.22357]
[1778867738061,47.76,79414.78,0.0,-0.99901,0.0,0.22357]
[1778867743060,47.76,79414.48,0.0,-0.99901,0.0,0.2235]
[1778867743094,47.76,79415.44,0.0,-0.99901,0.0,0.22372]
[1778867744270,47.76,79415.44,0.0,-0.99901,0.0,0.22372]
[1778867744308,47.76,79415.44,0.0,-0.99901,0.0,0.22372]
[1778867748062,47.76,79424.94,0.0,-0.999,0.0,0.22581]
[1778867749070,47.76,79424.63,0.0,-0.999,0.0,0.22574]
[1778867750536,47.76,79424.63,0.0,-0.999,0.0,0.22574]
[1778867750560,47.76,79424.63,0.0,-0.999,0.0,0.22574]
[1778867753272,47.76,79422.3,0.0,-0.999,0.0,0.22523]
[1778867753308,47.76,79422.3,0.0,-0.999,0.0,0.22523]
[1778867753311,47.76,79421.49,0.0,-0.999,0.0,0.22505]
[1778867757449,47.76,79422.99,0.0,-0.999,0.0,0.22538]
[1778867757558,47.76,79422.99,0.0,-0.999,0.0,0.22538]
[1778867762160,47.76,79418.48,0.0,-0.999,0.0,0.22438]
[1778867764210,47.76,79416.79,0.0,-0.99901,0.0,0.22401]
[1778867764307,47.76,79416.79,0.0,-0.99901,0.0,0.22401]
[1778867765789,47.76,79416.66,0.0,-0.99901,0.0,0.22398]
[1778867765807,47.76,79416.66,0.0,-0.99901,0.0,0.22398]
[1778867766189,47.76,79414.57,0.0,-0.99901,0.0,0.22352]
[1778867767196,47.76,79420.27,0.0,-0.999,0.0,0.22478]
[1778867768203,47.76,79428.4,0.0,-0.99899,0.0,0.22658]
[1778867769211,47.76,79431.0,0.0,-0.99899,0.0,0.22715]
[1778867770217,47.76,79435.83,0.0,-0.99899,0.0,0.22823]
[1778867771224,47.76,79432.03,0.0,-0.99899,0.0,0.22738]
[1778867771970,47.76,79432.03,0.0,-0.99899,0.0,0.22738]
[1778867772057,47.76,79432.03,0.0,-0.99899,0.0,0.22738]
[1778867773238,47.76,79435.56,0.0,-0.99899,0.0,0.22817]
[1778867774245,47.76,79439.43,0.0,-0.99898,0.0,0.22904]
[1778867776259,47.76,79433.11,0.0,-0.99899,0.0,0.22762]
[1778867776983,47.76,79433.11,0.0,-0.99899,0.0,0.22762]
[1778867777059,47.76,79433.11,0.0,-0.99899,0.0,0.22762]
[1778867778165,47.76,79434.77,0.0,-0.99899,0.0,0.22799]
[1778867778307,47.76,79434.77,0.0,-0.99899,0.0,0.22799]
[1778867778376,47.76,79435.12,0.0,-0.99899,0.0,0.22807]
[1778867779280,47.76,79440.13,0.0,-0.99898,0.0,0.22919]
[1778867780124,47.76,79440.13,0.0,-0.99898,0.0,0.22919]
[1778867780308,47.76,79440.13,0.0,-0.99898,0.0,0.22919]
[1778867780409,47.76,79443.25,0.0,-0.99898,0.0,0.22989]
[1778867783169,47.76,79445.49,0.0,-0.99897,0.0,0.2304]
[1778867783309,47.76,79445.49,0.0,-0.99897,0.0,0.2304]
[1778867785322,47.76,79456.82,0.0,-0.99896,0.0,0.23296]
[1778867786329,47.76,79464.46,0.0,-0.99895,0.0,0.23471]
[1778867787336,47.76,79468.3,0.0,-0.99895,0.0,0.23559]
[1778867788343,47.76,79472.24,0.0,-0.99895,0.0,0.23649]
[1778867789350,47.76,79475.19,0.0,-0.99894,0.0,0.23718]
[1778867792371,47.76,79467.1,0.0,-0.99895,0.0,0.23498]
[1778867793378,47.76,79463.9,0.0,-0.99896,0.0,0.23425]
[1778867795677,47.76,79462.72,0.0,-0.99896,0.0,0.23398]
[1778867795392,47.76,79459.28,0.0,-0.99896,0.0,0.23319]
[1778867795806,47.76,79459.28,0.0,-0.99896,0.0,0.23319]
[1778867797991,47.76,79457.75,0.0,-0.99896,0.0,0.23284]
[1778867798057,47.76,79457.75,0.0,-0.99896,0.0,0.23284]
[1778867798413,47.76,79457.39,0.0,-0.99896,0.0,0.23276]
[1778867803448,47.76,79459.86,0.0,-0.99896,0.0,0.23332]
[1778867805985,47.76,79462.14,0.0,-0.99896,0.0,0.23384]
[1778867806059,47.76,79462.14,0.0,-0.99896,0.0,0.23384]
[1778867811714,47.76,79463.32,0.0,-0.99896,0.0,0.23411]
[1778867811807,47.76,79461.89,0.0,-0.99896,0.0,0.23379]
[1778867812513,47.76,79462.09,0.0,-0.99896,0.0,0.23383]
[1778867817612,47.76,79462.14,0.0,-0.99896,0.0,0.23384]
[1778867817689,47.76,79457.8,0.0,-0.99896,0.0,0.23285]
[1778867818924,47.76,79456.57,0.0,-0.99896,0.0,0.23257]
[1778867819060,47.76,79456.57,0.0,-0.99896,0.0,0.23257]
[1778867823752,47.76,79454.69,0.0,-0.99897,0.0,0.23215]
[1778867823809,47.76,79454.69,0.0,-0.99897,0.0,0.23215]
[1778867824089,47.76,79454.69,0.0,-0.99897,0.0,0.23215]
[1778867824308,47.76,79454.69,0.0,-0.99897,0.0,0.23215]
[1778867824597,47.76,79454.44,0.0,-0.99897,0.0,0.23209]
[1778867825605,47.76,79451.0,0.0,-0.99897,0.0,0.23131]
[1778867829771,47.76,79450.52,0.0,-0.99897,0.0,0.2312]
[1778867829809,47.76,79450.52,0.0,-0.99897,0.0,0.2312]
[1778867835675,47.76,79451.49,0.0,-0.99897,0.0,0.23142]
[1778867838229,47.76,79450.29,0.0,-0.99897,0.0,0.23115]
[1778867838308,47.76,79450.29,0.0,-0.99897,0.0,0.23115]
[1778867840710,47.76,79441.61,0.0,-0.99898,0.0,0.2292]
[1778867841717,47.76,79434.89,0.0,-0.99899,0.0,0.22769]
[1778867843238,47.76,79432.71,0.0,-0.99899,0.0,0.22721]
[1778867843309,47.76,79432.71,0.0,-0.99899,0.0,0.22721]
[1778867844878,47.76,79431.0,0.0,-0.99899,0.0,0.22683]
[1778867845060,47.76,79431.0,0.0,-0.99899,0.0,0.22683]
[1778867845745,47.76,79428.6,0.0,-0.99899,0.0,0.2263]
[1778867846752,47.76,79421.89,0.0,-0.999,0.0,0.22481]
[1778867848936,47.76,79420.43,0.0,-0.999,0.0,0.22449]
[1778867849059,47.76,79420.43,0.0,-0.999,0.0,0.22449]
[1778867853801,47.76,79416.63,0.0,-0.99901,0.0,0.22333]
[1778867854808,47.76,79411.08,0.0,-0.99901,0.0,0.22212]
[1778867857073,47.76,79409.34,0.0,-0.99902,0.0,0.22174]
[1778867857312,47.76,79409.34,0.0,-0.99902,0.0,0.22174]
[1778867860237,47.76,79411.11,0.0,-0.99901,0.0,0.22213]
[1778867860309,47.76,79411.11,0.0,-0.99901,0.0,0.22213]
[1778867860336,47.76,79406.19,0.0,-0.99902,0.0,0.22106]
[1778867863075,47.76,79406.16,0.0,-0.99902,0.0,0.22105]
[1778867863311,47.76,79406.16,0.0,-0.99902,0.0,0.22105]
[1778867868906,47.76,79408.28,0.0,-0.99902,0.0,0.22151]
[1778867871734,47.76,79408.53,0.0,-0.99902,0.0,0.22157]
[1778867871772,47.76,79412.78,0.0,-0.99901,0.0,0.22249]
[1778867871808,47.76,79412.78,0.0,-0.99901,0.0,0.22249]
[1778867872911,47.76,79414.1,0.0,-0.99901,0.0,0.22278]
[1778867873062,47.76,79414.1,0.0,-0.99901,0.0,0.22278]
[1778867873163,47.76,79414.16,0.0,-0.99901,0.0,0.22279]
[1778867878976,47.76,79415.1,0.0,-0.99901,0.0,0.223]
[1778867880408,47.76,79415.1,0.0,-0.99901,0.0,0.223]
[1778867880559,47.76,79415.1,0.0,-0.99901,0.0,0.223]
[1778867883455,47.76,79414.99,0.0,-0.99901,0.0,0.22298]
[1778867883559,47.76,79414.99,0.0,-0.99901,0.0,0.22298]
[1778867884188,47.76,79414.97,0.0,-0.99901,0.0,0.22297]
[1778867884308,47.76,79414.97,0.0,-0.99901,0.0,0.22297]
[1778867884409,47.76,79413.64,0.0,-0.99901,0.0,0.22268]
[1778867890966,47.76,79414.08,0.0,-0.99901,0.0,0.22278]
[1778867891063,47.76,79414.08,0.0,-0.99901,0.0,0.22278]
[1778867893074,47.76,79409.98,0.0,-0.99902,0.0,0.22188]
[1778867898110,47.76,79410.67,0.0,-0.99901,0.0,0.22203]
[1778867903185,47.76,79412.06,0.0,-0.99901,0.0,0.22233]
[1778867903310,47.76,79412.06,0.0,-0.99901,0.0,0.22233]
[1778867904944,47.76,79411.81,0.0,-0.99901,0.0,0.22228]
[1778867905060,47.76,79411.81,0.0,-0.99901,0.0,0.22228]
[1778867905159,47.76,79412.07,0.0,-0.99901,0.0,0.22234]
[1778867910017,47.76,79412.1,0.0,-0.99901,0.0,0.22234]
[1778867910058,47.76,79412.1,0.0,-0.99901,0.0,0.22234]
[1778867912208,47.76,79418.7,0.0,-0.99901,0.0,0.22347]
[1778867916594,47.76,79419.11,0.0,-0.99901,0.0,0.22356]
[1778867916809,47.76,79419.11,0.0,-0.99901,0.0,0.22356]
[1778867918120,47.76,79423.63,0.0,-0.999,0.0,0.22455]
[1778867918308,47.76,79423.63,0.0,-0.999,0.0,0.22455]
[1778867918410,47.76,79423.61,0.0,-0.999,0.0,0.22455]
[1778867924292,47.76,79423.0,0.0,-0.999,0.0,0.22441]
[1778867926724,47.76,79423.01,0.0,-0.999,0.0,0.22441]
[1778867926807,47.76,79423.01,0.0,-0.999,0.0,0.22441]
[1778867932348,47.76,79422.99,0.0,-0.999,0.0,0.22441]
[1778867941411,47.76,79429.55,0.0,-0.999,0.0,0.22586]
[1778867941904,47.76,79429.55,0.0,-0.999,0.0,0.22586]
[1778867942059,47.76,79429.55,0.0,-0.999,0.0,0.22586]
[1778867942418,47.76,79433.26,0.0,-0.99899,0.0,0.22668]
[1778867944292,47.76,79434.07,0.0,-0.99899,0.0,0.22686]
[1778867944308,47.76,79434.07,0.0,-0.99899,0.0,0.22686]
[1778867944432,47.76,79434.82,0.0,-0.99899,0.0,0.22703]
[1778867945439,47.76,79431.94,0.0,-0.99899,0.0,0.22639]
[1778867946142,47.76,79431.94,0.0,-0.99899,0.0,0.22639]
[1778867946307,47.76,79431.94,0.0,-0.99899,0.0,0.22639]
[1778867948674,47.76,79430.29,0.0,-0.999,0.0,0.22602]
[1778867948808,47.76,79430.29,0.0,-0.999,0.0,0.22602]
[1778867948861,47.76,79422.07,0.0,-0.999,0.0,0.22421]
[1778867949468,47.76,79415.8,0.0,-0.99901,0.0,0.22283]
[1778867950813,47.76,79415.8,0.0,-0.99901,0.0,0.22283]
[1778867951058,47.76,79416.45,0.0,-0.99901,0.0,0.22297]
[1778867951483,47.76,79418.05,0.0,-0.99901,0.0,0.22333]
[1778867954646,47.76,79417.83,0.0,-0.99901,0.0,0.22328]
[1778867954809,47.76,79417.83,0.0,-0.99901,0.0,0.22328]
[1778867954744,47.76,79414.76,0.0,-0.99901,0.0,0.2226]
[1778867955511,47.76,79411.6,0.0,-0.99901,0.0,0.22192]
[1778867959427,47.76,79411.21,0.0,-0.99902,0.0,0.22183]
[1778867959558,47.76,79411.21,0.0,-0.99902,0.0,0.22183]
[1778867959608,47.76,79411.06,0.0,-0.99902,0.0,0.2218]
[1778867961553,47.76,79413.77,0.0,-0.99901,0.0,0.22239]
[1778867968705,47.76,79415.8,0.0,-0.99901,0.0,0.22283]
[1778867969060,47.76,79415.81,0.0,-0.99901,0.0,0.22283]
[1778867971623,47.76,79417.83,0.0,-0.99901,0.0,0.22296]
[1778867973637,47.76,79422.53,0.0,-0.999,0.0,0.22399]
[1778867974518,47.76,79422.53,0.0,-0.999,0.0,0.22399]
[1778867974559,47.76,79422.53,0.0,-0.999,0.0,0.22399]
[1778867974644,47.76,79422.75,0.0,-0.999,0.0,0.22404]
[1778867975116,47.76,79422.75,0.0,-0.999,0.0,0.22404]
[1778867975307,47.76,79422.75,0.0,-0.999,0.0,0.22404]
[1778867980687,47.76,79423.21,0.0,-0.999,0.0,0.22414]
[1778867985722,47.76,79423.09,0.0,-0.999,0.0,0.22411]
[1778867988743,47.76,79427.87,0.0,-0.999,0.0,0.22516]
[1778867990757,47.76,79431.06,0.0,-0.999,0.0,0.22587]
[1778867991339,47.76,79431.06,0.0,-0.999,0.0,0.22587]
[1778867991557,47.76,79431.06,0.0,-0.999,0.0,0.22587]
[1778867991743,47.76,79431.06,0.0,-0.999,0.0,0.22587]
[1778867991807,47.76,79431.06,0.0,-0.999,0.0,0.22587]
[1778867991890,47.76,79432.81,0.0,-0.99899,0.0,0.22626]
[1778867997807,47.76,79433.99,0.0,-0.99899,0.0,0.22652]
[1778868001836,47.76,79429.61,0.0,-0.999,0.0,0.22555]
[1778868002843,47.76,79432.73,0.0,-0.99899,0.0,0.22624]
[1778868003000,47.76,79432.73,0.0,-0.99899,0.0,0.22624]
[1778868003061,47.76,79432.73,0.0,-0.99899,0.0,0.22624]
[1778868003352,47.76,79432.73,0.0,-0.99899,0.0,0.22624]
[1778868003568,47.76,79432.73,0.0,-0.99899,0.0,0.22624]
[1778868003850,47.76,79432.54,0.0,-0.99899,0.0,0.2262]
[1778868008887,47.76,79441.51,0.0,-0.99898,0.0,0.22819]
[1778868010901,47.76,79444.24,0.0,-0.99898,0.0,0.22881]
[1778868014929,47.76,79448.96,0.0,-0.99898,0.0,0.22986]
[1778868015939,47.76,79465.7,0.0,-0.99896,0.0,0.23366]
[1778868016952,47.76,79470.75,0.0,-0.99895,0.0,0.23481]
[1778868017956,47.76,79475.97,0.0,-0.99895,0.0,0.23601]
[1778868018963,47.76,79482.53,0.0,-0.99894,0.0,0.23753]
[1778868022032,47.76,79488.56,0.0,-0.99893,0.0,0.23893]
[1778868022995,47.76,79493.65,0.0,-0.99893,0.0,0.24011]
[1778868025010,47.76,79490.64,0.0,-0.99893,0.0,0.23941]
[1778868026017,47.76,79483.46,0.0,-0.99894,0.0,0.23774]
[1778868027024,47.76,79477.95,0.0,-0.99895,0.0,0.23647]
[1778868030084,47.76,79475.6,0.0,-0.99895,0.0,0.23593]
[1778868030310,47.76,79475.6,0.0,-0.99895,0.0,0.23593]
[1778868030648,47.76,79475.6,0.0,-0.99895,0.0,0.23593]
[1778868030807,47.76,79475.6,0.0,-0.99895,0.0,0.23593]
[1778868030908,47.76,79475.08,0.0,-0.99895,0.0,0.23581]
[1778868032059,47.76,79479.16,0.0,-0.99895,0.0,0.23641]
[1778868034073,47.76,79475.65,0.0,-0.99895,0.0,0.2356]
[1778868035220,47.76,79475.65,0.0,-0.99895,0.0,0.2356]
[1778868035307,47.76,79475.65,0.0,-0.99895,0.0,0.2356]
[1778868035830,47.76,79475.65,0.0,-0.99895,0.0,0.2356]
[1778868035895,47.76,79474.42,0.0,-0.99895,0.0,0.23532]
[1778868036058,47.76,79474.42,0.0,-0.99895,0.0,0.23532]
[1778868037094,47.76,79471.44,0.0,-0.99895,0.0,0.23464]
[1778868039108,47.76,79468.18,0.0,-0.99896,0.0,0.23389]
[1778868040115,47.76,79474.35,0.0,-0.99895,0.0,0.2353]
[1778868041122,47.76,79477.91,0.0,-0.99895,0.0,0.23612]
[1778868042160,47.76,79477.91,0.0,-0.99895,0.0,0.23612]
[1778868042307,47.76,79477.91,0.0,-0.99895,0.0,0.23612]
[1778868042500,47.76,79477.91,0.0,-0.99895,0.0,0.23612]
[1778868042559,47.76,79477.91,0.0,-0.99895,0.0,0.23612]
[1778868042642,47.76,79478.79,0.0,-0.99895,0.0,0.23633]
[1778868044143,47.76,79475.98,0.0,-0.99895,0.0,0.23568]
[1778868047751,47.76,79473.44,0.0,-0.99895,0.0,0.23509]
[1778868047807,47.76,79473.44,0.0,-0.99895,0.0,0.23509]
[1778868047909,47.76,79468.11,0.0,-0.99896,0.0,0.23387]
[1778868048001,47.76,79468.11,0.0,-0.99896,0.0,0.23387]
[1778868048058,47.76,79468.11,0.0,-0.99896,0.0,0.23387]
[1778868052204,47.76,79464.9,0.0,-0.99896,0.0,0.23314]
[1778868054218,47.76,79458.17,0.0,-0.99897,0.0,0.23161]
[1778868057446,47.76,79455.96,0.0,-0.99897,0.0,0.23111]
[1778868057573,47.76,79455.96,0.0,-0.99897,0.0,0.23111]
[1778868057950,47.76,79455.96,0.0,-0.99897,0.0,0.23111]
[1778868057674,47.76,79457.48,0.0,-0.99897,0.0,0.23146]
[1778868058058,47.76,79457.48,0.0,-0.99897,0.0,0.23146]
[1778868058246,47.76,79462.33,0.0,-0.99896,0.0,0.23256]
[1778868061267,47.76,79465.2,0.0,-0.99896,0.0,0.23321]
[1778868062274,47.76,79471.41,0.0,-0.99895,0.0,0.23463]
[1778868063281,47.76,79476.66,0.0,-0.99895,0.0,0.23583]
[1778868065255,47.76,79476.37,0.0,-0.99895,0.0,0.23577]
[1778868065314,47.76,79476.37,0.0,-0.99895,0.0,0.23577]
[1778868065354,47.76,79475.7,0.0,-0.99895,0.0,0.23561]
[1778868066130,47.76,79475.7,0.0,-0.99895,0.0,0.23561]
[1778868066308,47.76,79475.7,0.0,-0.99895,0.0,0.23561]
[1778868067319,47.76,79471.54,0.0,-0.99895,0.0,0.23466]
[1778868070337,47.76,79467.41,0.0,-0.99896,0.0,0.23371]
[1778868071344,47.76,79463.94,0.0,-0.99896,0.0,0.23292]
[1778868072223,47.76,79463.94,0.0,-0.99896,0.0,0.23292]
[1778868072308,47.76,79463.94,0.0,-0.99896,0.0,0.23292]
[1778868072573,47.76,79463.94,0.0,-0.99896,0.0,0.23292]
[1778868072808,47.76,79463.94,0.0,-0.99896,0.0,0.23292]
[1778868072909,47.76,79466.6,0.0,-0.99896,0.0,0.23353]
[1778868076379,47.76,79471.71,0.0,-0.99895,0.0,0.2347]
[1778868077044,47.76,79471.71,0.0,-0.99895,0.0,0.2347]
[1778868077057,47.76,79471.71,0.0,-0.99895,0.0,0.2347]
[1778868077264,47.76,79471.71,0.0,-0.99895,0.0,0.2347]
[1778868077314,47.76,79471.71,0.0,-0.99895,0.0,0.2347]
[1778868077386,47.76,79475.71,0.0,-0.99895,0.0,0.23562]
[1778868078393,47.76,79480.12,0.0,-0.99894,0.0,0.23663]
[1778868079906,47.76,79483.09,0.0,-0.99894,0.0,0.23732]
[1778868081414,47.76,79487.42,0.0,-0.99894,0.0,0.23832]
[1778868084435,47.76,79490.91,0.0,-0.99893,0.0,0.23913]
[1778868086449,47.76,79493.55,0.0,-0.99893,0.0,0.23975]
[1778868088463,47.76,79496.27,0.0,-0.99893,0.0,0.24039]
[1778868089470,47.76,79499.24,0.0,-0.99892,0.0,0.24108]
[1778868090189,47.76,79499.24,0.0,-0.99892,0.0,0.24108]
[1778868090307,47.76,79499.24,0.0,-0.99892,0.0,0.24108]
[1778868090446,47.76,79499.24,0.0,-0.99892,0.0,0.24108]
[1778868090562,47.76,79499.24,0.0,-0.99892,0.0,0.24108]
[1778868090663,47.76,79499.27,0.0,-0.99892,0.0,0.24109]
[1778868096012,47.76,79496.73,0.0,-0.99893,0.0,0.24015]
[1778868096057,47.76,79496.74,0.0,-0.99893,0.0,0.24015]
[1778868096215,47.76,79496.74,0.0,-0.99893,0.0,0.24015]
[1778868096309,47.76,79496.74,0.0,-0.99893,0.0,0.24015]
[1778868096519,47.76,79498.01,0.0,-0.99893,0.0,0.24045]
[1778868098533,47.76,79500.62,0.0,-0.99892,0.0,0.24106]
[1778868099828,47.76,79500.62,0.0,-0.99892,0.0,0.24106]
[1778868099893,47.76,79500.62,0.0,-0.99892,0.0,0.24106]
[1778868099910,47.76,79501.4,0.0,-0.99892,0.0,0.24125]
[1778868100059,47.76,79501.4,0.0,-0.99892,0.0,0.24125]
[1778868103568,47.76,79494.91,0.0,-0.99893,0.0,0.23973]
[1778868104575,47.76,79489.71,0.0,-0.99893,0.0,0.23852]
[1778868105327,47.76,79489.71,0.0,-0.99893,0.0,0.23852]
[1778868105536,47.76,79489.71,0.0,-0.99893,0.0,0.23852]
[1778868105559,47.76,79489.71,0.0,-0.99893,0.0,0.23852]
[1778868105582,47.76,79487.38,0.0,-0.99894,0.0,0.23797]
[1778868106589,47.76,79483.45,0.0,-0.99894,0.0,0.23706]
[1778868107596,47.76,79477.31,0.0,-0.99895,0.0,0.23565]
[1778868109914,47.76,79475.21,0.0,-0.99895,0.0,0.23517]
[1778868110008,47.76,79479.8,0.0,-0.99895,0.0,0.23622]
[1778868110145,47.76,79479.8,0.0,-0.99895,0.0,0.23622]
[1778868110307,47.76,79479.8,0.0,-0.99895,0.0,0.23622]
[1778868110617,47.76,79481.86,0.0,-0.99894,0.0,0.2367]
[1778868111624,47.76,79485.11,0.0,-0.99894,0.0,0.23745]
[1778868114442,47.76,79486.61,0.0,-0.99894,0.0,0.2378]
[1778868114558,47.76,79486.61,0.0,-0.99894,0.0,0.2378]
[1778868114638,47.76,79486.61,0.0,-0.99894,0.0,0.2378]
[1778868114811,47.76,79486.61,0.0,-0.99894,0.0,0.2378]
[1778868114912,47.76,79485.59,0.0,-0.99894,0.0,0.23756]
[1778868120693,47.76,79480.3,0.0,-0.99895,0.0,0.23634]
[1778868121700,47.76,79473.49,0.0,-0.99895,0.0,0.23477]
[1778868122343,47.76,79473.49,0.0,-0.99895,0.0,0.23477]
[1778868122557,47.76,79473.49,0.0,-0.99895,0.0,0.23477]
[1778868122594,47.76,79473.49,0.0,-0.99895,0.0,0.23477]
[1778868122812,47.76,79473.49,0.0,-0.99895,0.0,0.23477]
[1778868122913,47.76,79473.58,0.0,-0.99895,0.0,0.23479]
[1778868125728,47.76,79470.93,0.0,-0.99896,0.0,0.23419]
[1778868128750,47.76,79480.93,0.0,-0.99894,0.0,0.23648]
[1778868129757,47.76,79487.54,0.0,-0.99894,0.0,0.23801]
[1778868130764,47.76,79489.97,0.0,-0.99893,0.0,0.23858]
[1778868131574,47.76,79489.97,0.0,-0.99893,0.0,0.23858]
[1778868131807,47.76,79489.97,0.0,-0.99893,0.0,0.23858]
[1778868131882,47.76,79489.97,0.0,-0.99893,0.0,0.23858]
[1778868132058,47.76,79489.97,0.0,-0.99893,0.0,0.23858]
[1778868131979,47.76,79489.38,0.0,-0.99894,0.0,0.23844]
[1778868134792,47.76,79492.71,0.0,-0.99893,0.0,0.23921]
[1778868136806,47.76,79496.15,0.0,-0.99893,0.0,0.24002]
[1778868137813,47.76,79500.95,0.0,-0.99892,0.0,0.24114]
[1778868139721,47.76,79501.56,0.0,-0.99892,0.0,0.24128]
[1778868139808,47.76,79501.56,0.0,-0.99892,0.0,0.24128]
[1778868140094,47.76,79501.56,0.0,-0.99892,0.0,0.24128]
[1778868139827,47.76,79501.17,0.0,-0.99892,0.0,0.24119]
[1778868140308,47.76,79501.17,0.0,-0.99892,0.0,0.24119]
[1778868142110,47.76,79500.32,0.0,-0.99892,0.0,0.24099]
[1778868142309,47.76,79500.32,0.0,-0.99892,0.0,0.24099]
[1778868142848,47.76,79500.14,0.0,-0.99892,0.0,0.24095]
[1778868143677,47.76,79500.14,0.0,-0.99892,0.0,0.24095]
[1778868143808,47.76,79500.14,0.0,-0.99892,0.0,0.24095]
[1778868148890,47.76,79500.3,0.0,-0.99892,0.0,0.24099]
[1778868152705,47.76,79500.86,0.0,-0.99892,0.0,0.24078]
[1778868152807,47.76,79500.86,0.0,-0.99892,0.0,0.24078]
[1778868153096,47.76,79500.86,0.0,-0.99892,0.0,0.24078]
[1778868152918,47.76,79501.63,0.0,-0.99892,0.0,0.24096]
[1778868153308,47.76,79501.63,0.0,-0.99892,0.0,0.24096]
[1778868154932,47.76,79505.56,0.0,-0.99892,0.0,0.24188]
[1778868155601,47.76,79505.56,0.0,-0.99892,0.0,0.24188]
[1778868155806,47.76,79505.56,0.0,-0.99892,0.0,0.24188]
[1778868155939,47.76,79507.75,0.0,-0.99892,0.0,0.2424]
[1778868156946,47.76,79510.73,0.0,-0.99891,0.0,0.2431]
[1778868158173,47.76,79510.48,0.0,-0.99891,0.0,0.24304]
[1778868158312,47.76,79510.48,0.0,-0.99891,0.0,0.24304]
[1778868160791,47.76,79507.71,0.0,-0.99892,0.0,0.24239]
[1778868160807,47.76,79507.71,0.0,-0.99892,0.0,0.24239]
[1778868160974,47.76,79508.78,0.0,-0.99891,0.0,0.24264]
[1778868166009,47.76,79508.93,0.0,-0.99891,0.0,0.24268]
[1778868171044,47.76,79502.5,0.0,-0.99892,0.0,0.24116]
[1778868172051,47.76,79495.87,0.0,-0.99893,0.0,0.23961]
[1778868172513,47.76,79495.87,0.0,-0.99893,0.0,0.23961]
[1778868172559,47.76,79495.87,0.0,-0.99893,0.0,0.23961]
[1778868173058,47.76,79498.44,0.0,-0.99893,0.0,0.24021]
[1778868174065,47.76,79506.28,0.0,-0.99892,0.0,0.24205]
[1778868174653,47.76,79506.28,0.0,-0.99892,0.0,0.24205]
[1778868174808,47.76,79506.28,0.0,-0.99892,0.0,0.24205]
[1778868175072,47.76,79508.7,0.0,-0.99892,0.0,0.24262]
[1778868175276,47.76,79508.7,0.0,-0.99892,0.0,0.24262]
[1778868175307,47.76,79508.7,0.0,-0.99892,0.0,0.24262]
[1778868176079,47.76,79510.9,0.0,-0.99891,0.0,0.24314]
[1778868179311,47.76,79513.03,0.0,-0.99891,0.0,0.24365]
[1778868179562,47.76,79513.03,0.0,-0.99891,0.0,0.24365]
[1778868182867,47.76,79513.92,0.0,-0.99891,0.0,0.24386]
[1778868183059,47.76,79513.92,0.0,-0.99891,0.0,0.24386]
[1778868183129,47.76,79519.78,0.0,-0.9989,0.0,0.24525]
[1778868183980,47.76,79519.78,0.0,-0.9989,0.0,0.24525]
[1778868184057,47.76,79519.78,0.0,-0.9989,0.0,0.24525]
[1778868184136,47.76,79520.16,0.0,-0.9989,0.0,0.24534]
[1778868186875,47.76,79519.0,0.0,-0.9989,0.0,0.24506]
[1778868187068,47.76,79519.0,0.0,-0.9989,0.0,0.24506]
[1778868192192,47.76,79518.93,0.0,-0.9989,0.0,0.24505]
[1778868195339,47.76,79519.09,0.0,-0.9989,0.0,0.24509]
[1778868195513,47.76,79519.09,0.0,-0.9989,0.0,0.24509]
[1778868195559,47.76,79519.09,0.0,-0.9989,0.0,0.24509]
[1778868195614,47.76,79519.07,0.0,-0.9989,0.0,0.24508]
[1778868200251,47.76,79521.53,0.0,-0.9989,0.0,0.24567]
[1778868201312,47.76,79521.53,0.0,-0.9989,0.0,0.24567]
[1778868201436,47.76,79521.53,0.0,-0.9989,0.0,0.24567]
[1778868201558,47.76,79521.53,0.0,-0.9989,0.0,0.24567]
[1778868201659,47.76,79521.98,0.0,-0.9989,0.0,0.24577]
[1778868207300,47.76,79521.22,0.0,-0.9989,0.0,0.24559]
[1778868210486,47.76,79522.19,0.0,-0.9989,0.0,0.24582]
[1778868210560,47.76,79522.19,0.0,-0.9989,0.0,0.24582]
[1778868210833,47.76,79522.19,0.0,-0.9989,0.0,0.24582]
[1778868211059,47.76,79522.19,0.0,-0.9989,0.0,0.24582]
[1778868211119,47.76,79523.58,0.0,-0.9989,0.0,0.24581]
[1778868217370,47.76,79523.04,0.0,-0.9989,0.0,0.24568]
[1778868222405,47.76,79527.08,0.0,-0.9989,0.0,0.24665]
[1778868223412,47.76,79529.46,0.0,-0.99889,0.0,0.24722]
[1778868224764,47.76,79529.46,0.0,-0.99889,0.0,0.24722]
[1778868224808,47.76,79529.46,0.0,-0.99889,0.0,0.24722]
[1778868224924,47.76,79529.46,0.0,-0.99889,0.0,0.24722]
[1778868225058,47.76,79529.46,0.0,-0.99889,0.0,0.24722]
[1778868225137,47.76,79529.38,0.0,-0.99889,0.0,0.2472]
[1778868230461,47.76,79529.36,0.0,-0.99889,0.0,0.24719]
[1778868231668,47.76,79529.36,0.0,-0.99889,0.0,0.24719]
[1778868231764,47.76,79529.36,0.0,-0.99889,0.0,0.24719]
[1778868231807,47.76,79529.36,0.0,-0.99889,0.0,0.24719]
[1778868231865,47.76,79530.9,0.0,-0.99889,0.0,0.24756]
[1778868237511,47.76,79532.42,0.0,-0.99889,0.0,0.24793]
[1778868242545,47.76,79532.32,0.0,-0.99889,0.0,0.2479]
[1778868243561,47.76,79532.32,0.0,-0.99889,0.0,0.2479]
[1778868245566,47.76,79523.77,0.0,-0.9989,0.0,0.24585]
[1778868246758,47.76,79523.77,0.0,-0.9989,0.0,0.24585]
[1778868246806,47.76,79523.77,0.0,-0.9989,0.0,0.24585]
[1778868246960,47.76,79523.77,0.0,-0.9989,0.0,0.24585]
[1778868247057,47.76,79523.77,0.0,-0.9989,0.0,0.24585]
[1778868247105,47.76,79521.47,0.0,-0.9989,0.0,0.24531]
[1778868251939,47.76,79521.0,0.0,-0.9989,0.0,0.24519]
[1778868252057,47.76,79521.0,0.0,-0.9989,0.0,0.24519]
[1778868252073,47.76,79521.0,0.0,-0.9989,0.0,0.24519]
[1778868252158,47.76,79521.79,0.0,-0.9989,0.0,0.24538]
[1778868252308,47.76,79521.79,0.0,-0.9989,0.0,0.24538]
[1778868257001,47.76,79520.08,0.0,-0.9989,0.0,0.24497]
[1778868257056,47.76,79520.08,0.0,-0.9989,0.0,0.24497]
[1778868257147,47.76,79520.08,0.0,-0.9989,0.0,0.24497]
[1778868257097,47.76,79520.02,0.0,-0.9989,0.0,0.24496]
[1778868257315,47.76,79520.02,0.0,-0.9989,0.0,0.24496]
[1778868264700,47.76,79517.81,0.0,-0.99891,0.0,0.24443]
[1778868267418,47.76,79517.73,0.0,-0.99891,0.0,0.24442]
[1778868267557,47.76,79517.73,0.0,-0.99891,0.0,0.24442]
[1778868267568,47.76,79517.73,0.0,-0.99891,0.0,0.24442]
[1778868267808,47.76,79517.73,0.0,-0.99891,0.0,0.24442]
[1778868267890,47.76,79517.71,0.0,-0.99891,0.0,0.24441]
[1778868271701,47.76,79516.83,0.0,-0.99891,0.0,0.2442]
[1778868271807,47.76,79516.83,0.0,-0.99891,0.0,0.2442]
[1778868271808,47.76,79512.98,0.0,-0.99891,0.0,0.24295]
[1778868272530,47.76,79512.98,0.0,-0.99891,0.0,0.24295]
[1778868272558,47.76,79512.98,0.0,-0.99891,0.0,0.24295]
[1778868277791,47.76,79510.52,0.0,-0.99892,0.0,0.24236]
[1778868278928,47.76,79510.52,0.0,-0.99892,0.0,0.24236]
[1778868279057,47.76,79510.52,0.0,-0.99892,0.0,0.24236]
[1778868279078,47.76,79510.52,0.0,-0.99892,0.0,0.24236]
[1778868279090,47.76,79506.83,0.0,-0.99892,0.0,0.2415]
[1778868279309,47.76,79506.83,0.0,-0.99892,0.0,0.2415]
[1778868279805,47.76,79503.74,0.0,-0.99892,0.0,0.24077]
[1778868284695,47.76,79503.05,0.0,-0.99892,0.0,0.24061]
[1778868284808,47.76,79503.05,0.0,-0.99892,0.0,0.24061]
[1778868284840,47.76,79503.08,0.0,-0.99892,0.0,0.24062]
[1778868288156,47.76,79502.09,0.0,-0.99893,0.0,0.24038]
[1778868288308,47.76,79501.85,0.0,-0.99893,0.0,0.24033]
[1778868293903,47.76,79502.61,0.0,-0.99892,0.0,0.24051]
[1778868298868,47.76,79502.68,0.0,-0.99892,0.0,0.24052]
[1778868298976,47.76,79502.68,0.0,-0.99892,0.0,0.24052]
[1778868299058,47.76,79502.68,0.0,-0.99892,0.0,0.24052]
[1778868299140,47.76,79502.29,0.0,-0.99893,0.0,0.24043]
[1778868301961,47.76,79503.9,0.0,-0.99892,0.0,0.24081]
[1778868303975,47.76,79502.47,0.0,-0.99893,0.0,0.24047]
[1778868306300,47.76,79502.28,0.0,-0.99893,0.0,0.24043]
[1778868306309,47.76,79501.25,0.0,-0.99893,0.0,0.24019]
[1778868306711,47.76,79501.25,0.0,-0.99893,0.0,0.24019]
[1778868306807,47.76,79501.25,0.0,-0.99893,0.0,0.24019]
[1778868306996,47.76,79498.22,0.0,-0.99893,0.0,0.23948]
[1778868309014,47.76,79495.93,0.0,-0.99893,0.0,0.23895]
[1778868309732,47.76,79495.93,0.0,-0.99893,0.0,0.23895]
[1778868309808,47.76,79495.93,0.0,-0.99893,0.0,0.23895]
[1778868310021,47.76,79493.24,0.0,-0.99894,0.0,0.23832]
[1778868312035,47.76,79502.13,0.0,-0.99893,0.0,0.24039]
[1778868312512,47.76,79502.13,0.0,-0.99893,0.0,0.24039]
[1778868312563,47.76,79502.13,0.0,-0.99893,0.0,0.24039]
[1778868313042,47.76,79499.83,0.0,-0.99893,0.0,0.23986]
[1778868313519,47.76,79499.83,0.0,-0.99893,0.0,0.23986]
[1778868313561,47.76,79499.83,0.0,-0.99893,0.0,0.23986]
[1778868314049,47.76,79493.49,0.0,-0.99894,0.0,0.23838]
[1778868315056,47.76,79488.39,0.0,-0.99894,0.0,0.2372]
[1778868315559,47.76,79488.39,0.0,-0.99894,0.0,0.2372]
[1778868316063,47.76,79488.73,0.0,-0.99894,0.0,0.23727]
[1778868321098,47.76,79489.17,0.0,-0.99894,0.0,0.23738]
[1778868321948,47.76,79489.17,0.0,-0.99894,0.0,0.23738]
[1778868322057,47.76,79489.17,0.0,-0.99894,0.0,0.23738]
[1778868324119,47.76,79470.49,0.0,-0.99896,0.0,0.23309]
[1778868325127,47.76,79458.63,0.0,-0.99897,0.0,0.2304]
[1778868326133,47.76,79452.56,0.0,-0.99898,0.0,0.22903]
[1778868329236,47.76,79452.07,0.0,-0.99898,0.0,0.22892]
[1778868329312,47.76,79452.07,0.0,-0.99898,0.0,0.22892]
[1778868331534,47.76,79453.93,0.0,-0.99898,0.0,0.22901]
[1778868331559,47.76,79453.93,0.0,-0.99898,0.0,0.22901]
[1778868332175,47.76,79453.92,0.0,-0.99898,0.0,0.22901]
[1778868334189,47.76,79456.75,0.0,-0.99898,0.0,0.22965]
[1778868335196,47.76,79461.25,0.0,-0.99897,0.0,0.23066]
[1778868337087,47.76,79463.75,0.0,-0.99897,0.0,0.23122]
[1778868337307,47.76,79463.75,0.0,-0.99897,0.0,0.23122]
[1778868340235,47.76,79455.39,0.0,-0.99898,0.0,0.22934]
[1778868340853,47.76,79455.39,0.0,-0.99898,0.0,0.22934]
[1778868341057,47.76,79455.39,0.0,-0.99898,0.0,0.22934]
[1778868341242,47.76,79452.23,0.0,-0.99898,0.0,0.22863]
[1778868342120,47.76,79452.23,0.0,-0.99898,0.0,0.22863]
[1778868342307,47.76,79452.23,0.0,-0.99898,0.0,0.22863]
[1778868342333,47.76,79452.08,0.0,-0.99898,0.0,0.2286]
[1778868344263,47.76,79455.88,0.0,-0.99898,0.0,0.22945]
[1778868345293,47.76,79455.88,0.0,-0.99898,0.0,0.22945]
[1778868345307,47.76,79455.88,0.0,-0.99898,0.0,0.22945]
[1778868345299,47.76,79459.1,0.0,-0.99897,0.0,0.23017]
[1778868348722,47.76,79459.7,0.0,-0.99897,0.0,0.23031]
[1778868348807,47.76,79459.7,0.0,-0.99897,0.0,0.23031]
[1778868349300,47.76,79454.19,0.0,-0.99898,0.0,0.22907]
[1778868349828,47.76,79454.19,0.0,-0.99898,0.0,0.22907]
[1778868350056,47.76,79454.19,0.0,-0.99898,0.0,0.22907]
[1778868354279,47.76,79453.18,0.0,-0.99898,0.0,0.22884]
[1778868354307,47.76,79453.18,0.0,-0.99898,0.0,0.22884]
[1778868354335,47.76,79456.34,0.0,-0.99898,0.0,0.22955]
[1778868355342,47.76,79460.24,0.0,-0.99897,0.0,0.23043]
[1778868355661,47.76,79460.24,0.0,-0.99897,0.0,0.23043]
[1778868355808,47.76,79460.24,0.0,-0.99897,0.0,0.23043]
[1778868356349,47.76,79460.78,0.0,-0.99897,0.0,0.23055]
[1778868357356,47.76,79464.61,0.0,-0.99897,0.0,0.23142]
[1778868363065,47.76,79462.55,0.0,-0.99897,0.0,0.23095]
[1778868363559,47.76,79462.31,0.0,-0.99897,0.0,0.2309]
[1778868363656,47.76,79458.55,0.0,-0.99898,0.0,0.23005]
[1778868364405,47.76,79455.04,0.0,-0.99898,0.0,0.22926]
[1778868366420,47.76,79449.58,0.0,-0.99898,0.0,0.22804]
[1778868367427,47.76,79445.17,0.0,-0.99899,0.0,0.22705]
[1778868368792,47.76,79445.17,0.0,-0.99899,0.0,0.22705]
[1778868368812,47.76,79445.17,0.0,-0.99899,0.0,0.22705]
[1778868368877,47.76,79445.17,0.0,-0.99899,0.0,0.22705]
[1778868369057,47.76,79445.17,0.0,-0.99899,0.0,0.22705]
[1778868369073,47.76,79437.37,0.0,-0.999,0.0,0.22532]
[1778868370448,47.76,79433.67,0.0,-0.999,0.0,0.22451]
[1778868375484,47.76,79433.27,0.0,-0.999,0.0,0.22442]
[1778868381099,47.76,79432.13,0.0,-0.999,0.0,0.22417]
[1778868381307,47.76,79432.13,0.0,-0.999,0.0,0.22417]
[1778868381346,47.76,79429.19,0.0,-0.99901,0.0,0.22352]
[1778868381615,47.76,79429.19,0.0,-0.99901,0.0,0.22352]
[1778868381806,47.76,79429.19,0.0,-0.99901,0.0,0.22352]
[1778868381908,47.76,79426.28,0.0,-0.99901,0.0,0.22288]
[1778868385756,47.76,79426.35,0.0,-0.99901,0.0,0.2229]
[1778868385809,47.76,79426.35,0.0,-0.99901,0.0,0.2229]
[1778868385857,47.76,79426.29,0.0,-0.99901,0.0,0.22289]
[1778868387103,47.76,79426.29,0.0,-0.99901,0.0,0.22289]
[1778868387306,47.76,79426.29,0.0,-0.99901,0.0,0.22289]
[1778868387568,47.76,79422.57,0.0,-0.99901,0.0,0.22207]
[1778868388575,47.76,79418.81,0.0,-0.99902,0.0,0.22125]
[1778868390589,47.76,79417.99,0.0,-0.99902,0.0,0.22107]
[1778868394139,47.76,79416.18,0.0,-0.99902,0.0,0.22036]
[1778868394193,47.76,79416.18,0.0,-0.99902,0.0,0.22036]
[1778868394308,47.76,79416.18,0.0,-0.99902,0.0,0.22036]
[1778868394409,47.76,79416.13,0.0,-0.99902,0.0,0.22035]
[1778868399653,47.76,79416.42,0.0,-0.99902,0.0,0.22041]
[1778868402674,47.76,79420.5,0.0,-0.99902,0.0,0.2213]
[1778868403439,47.76,79420.5,0.0,-0.99902,0.0,0.2213]
[1778868403559,47.76,79420.5,0.0,-0.99902,0.0,0.2213]
[1778868403652,47.76,79420.5,0.0,-0.99902,0.0,0.2213]
[1778868403808,47.76,79420.5,0.0,-0.99902,0.0,0.2213]
[1778868403909,47.76,79421.92,0.0,-0.99902,0.0,0.22161]
[1778868406742,47.76,79423.0,0.0,-0.99901,0.0,0.22185]
[1778868406808,47.76,79423.0,0.0,-0.99901,0.0,0.22185]
[1778868406885,47.76,79423.44,0.0,-0.99901,0.0,0.22194]
[1778868412745,47.76,79424.36,0.0,-0.99901,0.0,0.22214]
[1778868415766,47.76,79421.3,0.0,-0.99902,0.0,0.22148]
[1778868416619,47.76,79421.3,0.0,-0.99902,0.0,0.22148]
[1778868416807,47.76,79421.3,0.0,-0.99902,0.0,0.22148]
[1778868416867,47.76,79415.72,0.0,-0.99902,0.0,0.22026]
[1778868418787,47.76,79412.93,0.0,-0.99902,0.0,0.21966]
[1778868422506,47.76,79413.32,0.0,-0.99902,0.0,0.21974]
[1778868422564,47.76,79413.32,0.0,-0.99902,0.0,0.21974]
[1778868422808,47.76,79413.32,0.0,-0.99902,0.0,0.21974]
[1778868422815,47.76,79412.9,0.0,-0.99902,0.0,0.21965]
[1778868427850,47.76,79412.65,0.0,-0.99902,0.0,0.2196]
[1778868431018,47.76,79412.81,0.0,-0.99902,0.0,0.21963]
[1778868431024,47.76,79412.81,0.0,-0.99902,0.0,0.21963]
[1778868431058,47.76,79412.81,0.0,-0.99902,0.0,0.21963]
[1778868431119,47.76,79412.61,0.0,-0.99902,0.0,0.21959]
[1778868436913,47.76,79411.63,0.0,-0.99903,0.0,0.21938]
[1778868441973,47.76,79411.17,0.0,-0.99903,0.0,0.21928]
[1778868442057,47.76,79411.17,0.0,-0.99903,0.0,0.21928]
[1778868442070,47.76,79411.08,0.0,-0.99903,0.0,0.21926]
[1778868445976,47.76,79413.95,0.0,-0.99902,0.0,0.21988]
[1778868448189,47.76,79413.48,0.0,-0.99902,0.0,0.21978]
[1778868448309,47.76,79413.48,0.0,-0.99902,0.0,0.21978]
[1778868448396,47.76,79413.03,0.0,-0.99902,0.0,0.21968]
[1778868452021,47.76,79416.53,0.0,-0.99902,0.0,0.22012]
[1778868452711,47.76,79416.53,0.0,-0.99902,0.0,0.22012]
[1778868452713,47.76,79416.53,0.0,-0.99902,0.0,0.22012]
[1778868452807,47.76,79416.53,0.0,-0.99902,0.0,0.22012]
[1778868453028,47.76,79419.1,0.0,-0.99902,0.0,0.22068]
[1778868454036,47.76,79414.47,0.0,-0.99902,0.0,0.21967]
[1778868454549,47.76,79414.47,0.0,-0.99902,0.0,0.21967]
[1778868454561,47.76,79414.47,0.0,-0.99902,0.0,0.21967]
[1778868455042,47.76,79411.07,0.0,-0.99903,0.0,0.21894]
[1778868459070,47.76,79414.48,0.0,-0.99902,0.0,0.21968]
[1778868460410,47.76,79414.48,0.0,-0.99902,0.0,0.21968]
[1778868460457,47.76,79414.48,0.0,-0.99902,0.0,0.21968]
[1778868460077,47.76,79420.53,0.0,-0.99902,0.0,0.22099]
[1778868460559,47.76,79420.53,0.0,-0.99902,0.0,0.22099]
[1778868461084,47.76,79424.54,0.0,-0.99901,0.0,0.22186]
[1778868462093,47.76,79427.37,0.0,-0.99901,0.0,0.22248]
[1778868463900,47.76,79427.86,0.0,-0.99901,0.0,0.22259]
[1778868463902,47.76,79427.86,0.0,-0.99901,0.0,0.22259]
[1778868464061,47.76,79427.86,0.0,-0.99901,0.0,0.22259]
[1778868464107,47.76,79429.31,0.0,-0.99901,0.0,0.2229]
[1778868468135,47.76,79432.48,0.0,-0.99901,0.0,0.2236]
[1778868471427,47.76,79434.82,0.0,-0.999,0.0,0.22411]
[1778868471428,47.76,79434.82,0.0,-0.999,0.0,0.22411]
[1778868471562,47.76,79435.7,0.0,-0.999,0.0,0.22431]
[1778868472163,47.76,79441.23,0.0,-0.999,0.0,0.22553]
[1778868473170,47.76,79444.96,0.0,-0.99899,0.0,0.22636]
[1778868474177,47.76,79447.77,0.0,-0.99899,0.0,0.22698]
[1778868475031,47.76,79447.77,0.0,-0.99899,0.0,0.22698]
[1778868475036,47.76,79447.77,0.0,-0.99899,0.0,0.22698]
[1778868475064,47.76,79447.77,0.0,-0.99899,0.0,0.22698]
[1778868475185,47.76,79451.05,0.0,-0.99899,0.0,0.22771]
[1778868476192,47.76,79453.73,0.0,-0.99898,0.0,0.22831]
[1778868477919,47.76,79451.63,0.0,-0.99899,0.0,0.22784]
[1778868478059,47.76,79451.63,0.0,-0.99899,0.0,0.22784]
[1778868478219,47.76,79452.95,0.0,-0.99898,0.0,0.22814]
[1778868483254,47.76,79454.3,0.0,-0.99898,0.0,0.22844]
[1778868484261,47.76,79450.72,0.0,-0.99899,0.0,0.22764]
[1778868486079,47.76,79448.51,0.0,-0.99899,0.0,0.22715]
[1778868486157,47.76,79448.51,0.0,-0.99899,0.0,0.22715]
[1778868486310,47.76,79448.51,0.0,-0.99899,0.0,0.22715]
[1778868486357,47.76,79448.15,0.0,-0.99899,0.0,0.22707]
[1778868488475,47.76,79448.21,0.0,-0.99899,0.0,0.22708]
[1778868488290,47.76,79442.82,0.0,-0.99899,0.0,0.22588]
[1778868488520,47.76,79442.82,0.0,-0.99899,0.0,0.22588]
[1778868488558,47.76,79442.82,0.0,-0.99899,0.0,0.22588]
[1778868489297,47.76,79440.73,0.0,-0.999,0.0,0.22542]
[1778868493325,47.76,79444.82,0.0,-0.99899,0.0,0.22633]
[1778868494371,47.76,79444.82,0.0,-0.99899,0.0,0.22633]
[1778868494421,47.76,79444.82,0.0,-0.99899,0.0,0.22633]
[1778868494511,47.76,79449.03,0.0,-0.99899,0.0,0.22726]
[1778868494563,47.76,79449.03,0.0,-0.99899,0.0,0.22726]
[1778868495339,47.76,79451.67,0.0,-0.99899,0.0,0.22785]
[1778868496347,47.76,79454.56,0.0,-0.99898,0.0,0.2285]
[1778868500103,47.76,79452.94,0.0,-0.99898,0.0,0.22813]
[1778868500182,47.76,79452.94,0.0,-0.99898,0.0,0.22813]
[1778868500312,47.76,79452.94,0.0,-0.99898,0.0,0.22813]
[1778868500375,47.76,79452.02,0.0,-0.99898,0.0,0.22793]
[1778868505410,47.76,79454.54,0.0,-0.99898,0.0,0.22849]
[1778868506166,47.76,79454.54,0.0,-0.99898,0.0,0.22849]
[1778868506310,47.76,79454.54,0.0,-0.99898,0.0,0.22849]
[1778868506417,47.76,79453.13,0.0,-0.99898,0.0,0.22818]
[1778868509438,47.76,79448.91,0.0,-0.99899,0.0,0.22724]
[1778868510485,47.76,79448.91,0.0,-0.99899,0.0,0.22724]
[1778868510567,47.76,79448.21,0.0,-0.99899,0.0,0.22708]
[1778868511452,47.76,79447.78,0.0,-0.99899,0.0,0.22666]
[1778868513438,47.76,79446.58,0.0,-0.99899,0.0,0.22639]
[1778868513466,47.76,79446.01,0.0,-0.99899,0.0,0.22626]
[1778868513564,47.76,79446.01,0.0,-0.99899,0.0,0.22626]
[1778868514473,47.76,79443.52,0.0,-0.999,0.0,0.22571]
[1778868519184,47.76,79442.36,0.0,-0.999,0.0,0.22546]
[1778868519200,47.76,79442.36,0.0,-0.999,0.0,0.22546]
[1778868519331,47.76,79442.36,0.0,-0.999,0.0,0.22546]
[1778868519508,47.76,79434.9,0.0,-0.999,0.0,0.22381]
[1778868520515,47.76,79428.67,0.0,-0.99901,0.0,0.22244]
[1778868521522,47.76,79422.23,0.0,-0.99902,0.0,0.22104]
[1778868522529,47.76,79419.34,0.0,-0.99902,0.0,0.22041]
[1778868523536,47.76,79416.23,0.0,-0.99902,0.0,0.21974]
[1778868523800,47.76,79416.23,0.0,-0.99902,0.0,0.21974]
[1778868523811,47.76,79416.23,0.0,-0.99902,0.0,0.21974]
[1778868523820,47.76,79416.23,0.0,-0.99902,0.0,0.21974]
[1778868524059,47.76,79416.23,0.0,-0.99902,0.0,0.21974]
[1778868524543,47.76,79415.64,0.0,-0.99902,0.0,0.21961]
[1778868527564,47.76,79418.9,0.0,-0.99902,0.0,0.22032]
[1778868528635,47.76,79418.9,0.0,-0.99902,0.0,0.22032]
[1778868528807,47.76,79418.9,0.0,-0.99902,0.0,0.22032]
[1778868528828,47.76,79419.8,0.0,-0.99902,0.0,0.22051]
[1778868534613,47.76,79419.93,0.0,-0.99902,0.0,0.22054]
[1778868537197,47.76,79418.59,0.0,-0.99902,0.0,0.22025]
[1778868537201,47.76,79418.59,0.0,-0.99902,0.0,0.22025]
[1778868537309,47.76,79418.59,0.0,-0.99902,0.0,0.22025]
[1778868537353,47.76,79417.33,0.0,-0.99902,0.0,0.21998]
[1778868542163,47.76,79417.18,0.0,-0.99902,0.0,0.21994]
[1778868542307,47.76,79417.18,0.0,-0.99902,0.0,0.21994]
[1778868542408,47.76,79417.44,0.0,-0.99902,0.0,0.22]
[1778868544683,47.76,79421.03,0.0,-0.99902,0.0,0.22078]
[1778868545830,47.76,79421.03,0.0,-0.99902,0.0,0.22078]
[1778868545871,47.76,79421.03,0.0,-0.99902,0.0,0.22078]
[1778868546060,47.76,79421.03,0.0,-0.99902,0.0,0.22078]
[1778868546099,47.76,79427.1,0.0,-0.99901,0.0,0.2221]
[1778868547704,47.76,79429.62,0.0,-0.99901,0.0,0.22265]
[1778868552739,47.76,79429.07,0.0,-0.99901,0.0,0.22253]
[1778868557782,47.76,79429.42,0.0,-0.99901,0.0,0.22261]
[1778868559890,47.76,79427.97,0.0,-0.99901,0.0,0.22229]
[1778868559892,47.76,79427.97,0.0,-0.99901,0.0,0.22229]
[1778868560057,47.76,79427.97,0.0,-0.99901,0.0,0.22229]
[1778868560113,47.76,79426.48,0.0,-0.99901,0.0,0.22197]
[1778868562815,47.76,79430.09,0.0,-0.99901,0.0,0.22275]
[1778868564294,47.76,79430.09,0.0,-0.99901,0.0,0.22275]
[1778868564299,47.76,79430.09,0.0,-0.99901,0.0,0.22275]
[1778868564309,47.76,79430.09,0.0,-0.99901,0.0,0.22275]
[1778868564395,47.76,79432.23,0.0,-0.99901,0.0,0.22322]
[1778868564832,47.76,79434.54,0.0,-0.999,0.0,0.22373]
[1778868569867,47.76,79435.47,0.0,-0.999,0.0,0.22394]
[1778868574496,47.76,79434.16,0.0,-0.99901,0.0,0.22333]
[1778868574559,47.76,79434.16,0.0,-0.99901,0.0,0.22333]
[1778868574578,47.76,79431.79,0.0,-0.99901,0.0,0.22281]
[1778868578930,47.76,79414.78,0.0,-0.99903,0.0,0.21911]
[1778868579807,47.76,79414.78,0.0,-0.99903,0.0,0.21911]
[1778868579811,47.76,79414.78,0.0,-0.99903,0.0,0.21911]
[1778868580059,47.76,79414.78,0.0,-0.99903,0.0,0.21911]
[1778868580116,47.76,79409.3,0.0,-0.99903,0.0,0.21793]
[1778868585979,47.76,79404.42,0.0,-0.99904,0.0,0.21688]
[1778868588000,47.76,79415.66,0.0,-0.99903,0.0,0.2193]
[1778868589002,47.76,79428.57,0.0,-0.99901,0.0,0.2221]
[1778868590009,47.76,79424.8,0.0,-0.99902,0.0,0.22128]
[1778868590715,47.76,79424.8,0.0,-0.99902,0.0,0.22128]
[1778868590717,47.76,79424.8,0.0,-0.99902,0.0,0.22128]
[1778868590808,47.76,79424.8,0.0,-0.99902,0.0,0.22128]
[1778868591016,47.76,79424.25,0.0,-0.99902,0.0,0.22116]
[1778868596053,47.76,79430.54,0.0,-0.99901,0.0,0.22253]
[1778868597059,47.76,79425.63,0.0,-0.99902,0.0,0.22146]
[1778868597670,47.76,79425.63,0.0,-0.99902,0.0,0.22146]
[1778868597807,47.76,79425.63,0.0,-0.99902,0.0,0.22146]
[1778868598066,47.76,79423.04,0.0,-0.99902,0.0,0.2209]
[1778868601566,47.76,79422.23,0.0,-0.99902,0.0,0.22072]
[1778868601617,47.76,79422.23,0.0,-0.99902,0.0,0.22072]
[1778868601088,47.76,79417.52,0.0,-0.99902,0.0,0.2197]
[1778868601808,47.76,79417.52,0.0,-0.99902,0.0,0.2197]
[1778868602095,47.76,79412.72,0.0,-0.99903,0.0,0.21866]
[1778868603103,47.76,79408.86,0.0,-0.99903,0.0,0.21783]
[1778868606849,47.76,79406.97,0.0,-0.99903,0.0,0.21743]
[1778868607058,47.76,79406.97,0.0,-0.99903,0.0,0.21743]
[1778868609144,47.76,79403.63,0.0,-0.99904,0.0,0.21671]
[1778868609866,47.76,79403.63,0.0,-0.99904,0.0,0.21671]
[1778868609918,47.76,79403.63,0.0,-0.99904,0.0,0.21671]
[1778868610057,47.76,79403.63,0.0,-0.99904,0.0,0.21671]
[1778868610151,47.76,79403.27,0.0,-0.99904,0.0,0.21664]
[1778868615486,47.76,79402.7,0.0,-0.99904,0.0,0.21651]
[1778868615552,47.76,79402.7,0.0,-0.99904,0.0,0.21651]
[1778868615574,47.76,79402.7,0.0,-0.99904,0.0,0.21651]
[1778868615645,47.76,79402.25,0.0,-0.99904,0.0,0.21642]
[1778868618481,47.76,79400.37,0.0,-0.99904,0.0,0.21602]
[1778868620221,47.76,79404.38,0.0,-0.99904,0.0,0.21687]
[1778868621103,47.76,79404.38,0.0,-0.99904,0.0,0.21687]
[1778868621231,47.76,79404.38,0.0,-0.99904,0.0,0.21687]
[1778868621308,47.76,79404.38,0.0,-0.99904,0.0,0.21687]
[1778868621409,47.76,79405.34,0.0,-0.99904,0.0,0.21708]
[1778868625256,47.76,79407.81,0.0,-0.99903,0.0,0.21761]
[1778868628277,47.76,79410.6,0.0,-0.99903,0.0,0.21821]
[1778868629359,47.76,79410.6,0.0,-0.99903,0.0,0.21821]
[1778868629418,47.76,79410.6,0.0,-0.99903,0.0,0.21821]
[1778868629561,47.76,79410.6,0.0,-0.99903,0.0,0.21821]
[1778868629567,47.76,79412.03,0.0,-0.99903,0.0,0.21852]
[1778868631298,47.76,79414.32,0.0,-0.99903,0.0,0.21869]
[1778868632305,47.76,79416.89,0.0,-0.99903,0.0,0.21925]
[1778868632755,47.76,79416.89,0.0,-0.99903,0.0,0.21925]
[1778868632807,47.76,79416.89,0.0,-0.99903,0.0,0.21925]
[1778868632810,47.76,79416.89,0.0,-0.99903,0.0,0.21925]
[1778868633058,47.76,79416.89,0.0,-0.99903,0.0,0.21925]
[1778868633314,47.76,79418.28,0.0,-0.99902,0.0,0.21955]
[1778868638349,47.76,79422.03,0.0,-0.99902,0.0,0.22036]
[1778868639356,47.76,79425.36,0.0,-0.99902,0.0,0.22108]
[1778868640051,47.76,79425.36,0.0,-0.99902,0.0,0.22108]
[1778868640058,47.76,79425.36,0.0,-0.99902,0.0,0.22108]
[1778868640123,47.76,79425.36,0.0,-0.99902,0.0,0.22108]
[1778868640307,47.76,79425.36,0.0,-0.99902,0.0,0.22108]
[1778868640363,47.76,79425.02,0.0,-0.99902,0.0,0.22101]
[1778868643671,47.76,79426.6,0.0,-0.99902,0.0,0.22135]
[1778868643384,47.76,79429.39,0.0,-0.99901,0.0,0.22196]
[1778868643808,47.76,79429.39,0.0,-0.99901,0.0,0.22196]
[1778868644391,47.76,79430.77,0.0,-0.99901,0.0,0.22226]
[1778868646548,47.76,79431.63,0.0,-0.99901,0.0,0.22245]
[1778868646561,47.76,79431.63,0.0,-0.99901,0.0,0.22245]
[1778868648419,47.76,79433.69,0.0,-0.99901,0.0,0.2229]
[1778868653454,47.76,79433.66,0.0,-0.99901,0.0,0.22289]
[1778868653725,47.76,79433.66,0.0,-0.99901,0.0,0.22289]
[1778868653804,47.76,79433.66,0.0,-0.99901,0.0,0.22289]
[1778868653810,47.76,79433.66,0.0,-0.99901,0.0,0.22289]
[1778868654058,47.76,79433.66,0.0,-0.99901,0.0,0.22289]
[1778868654461,47.76,79431.79,0.0,-0.99901,0.0,0.22249]
[1778868656475,47.76,79430.23,0.0,-0.99901,0.0,0.22214]
[1778868661510,47.76,79422.08,0.0,-0.99902,0.0,0.22037]
[1778868662464,47.76,79422.08,0.0,-0.99902,0.0,0.22037]
[1778868662561,47.76,79422.08,0.0,-0.99902,0.0,0.22037]
[1778868662576,47.76,79422.08,0.0,-0.99902,0.0,0.22037]
[1778868662669,47.76,79417.14,0.0,-0.99903,0.0,0.2193]
[1778868662808,47.76,79417.14,0.0,-0.99903,0.0,0.2193]
[1778868663524,47.76,79422.43,0.0,-0.99902,0.0,0.22045]
[1778868667552,47.76,79428.91,0.0,-0.99901,0.0,0.22186]
[1778868667897,47.76,79428.91,0.0,-0.99901,0.0,0.22186]
[1778868668000,47.76,79428.91,0.0,-0.99901,0.0,0.22186]
[1778868668057,47.76,79428.91,0.0,-0.99901,0.0,0.22186]
[1778868668559,47.76,79431.77,0.0,-0.99901,0.0,0.22248]
[1778868670573,47.76,79433.71,0.0,-0.99901,0.0,0.22291]
[1778868674601,47.76,79435.41,0.0,-0.99901,0.0,0.22328]
[1778868674996,47.76,79435.41,0.0,-0.99901,0.0,0.22328]
[1778868675063,47.76,79435.41,0.0,-0.99901,0.0,0.22328]
[1778868675608,47.76,79437.67,0.0,-0.999,0.0,0.22377]
[1778868676615,47.76,79439.12,0.0,-0.999,0.0,0.22409]
[1778868680643,47.76,79440.63,0.0,-0.999,0.0,0.22443]
[1778868685678,47.76,79441.13,0.0,-0.999,0.0,0.22454]
[1778868686760,47.76,79440.62,0.0,-0.999,0.0,0.22442]
[1778868686807,47.76,79440.62,0.0,-0.999,0.0,0.22442]
[1778868687564,47.76,79440.62,0.0,-0.999,0.0,0.22442]
[1778868687692,47.76,79440.45,0.0,-0.999,0.0,0.22439]
[1778868692727,47.76,79440.56,0.0,-0.999,0.0,0.22409]
[1778868697316,47.76,79440.91,0.0,-0.999,0.0,0.22417]
[1778868697370,47.76,79441.13,0.0,-0.999,0.0,0.22421]
[1778868697762,47.76,79448.55,0.0,-0.99899,0.0,0.22585]
[1778868698769,47.76,79451.49,0.0,-0.99899,0.0,0.22651]
[1778868700027,47.76,79451.49,0.0,-0.99899,0.0,0.22651]
[1778868700057,47.76,79451.49,0.0,-0.99899,0.0,0.22651]
[1778868700128,47.76,79456.07,0.0,-0.99899,0.0,0.22753]
[1778868705818,47.76,79457.22,0.0,-0.99899,0.0,0.22778]
[1778868707666,47.76,79457.22,0.0,-0.99899,0.0,0.22778]
[1778868707806,47.76,79457.08,0.0,-0.99899,0.0,0.22775]
[1778868708840,47.76,79449.1,0.0,-0.99899,0.0,0.22598]
[1778868709847,47.76,79442.8,0.0,-0.999,0.0,0.22458]
[1778868710854,47.76,79442.46,0.0,-0.999,0.0,0.22451]
[1778868712432,47.76,79442.46,0.0,-0.999,0.0,0.22451]
[1778868712559,47.76,79442.46,0.0,-0.999,0.0,0.22451]
[1778868712660,47.76,79442.12,0.0,-0.999,0.0,0.22443]
[1778868712945,47.76,79442.12,0.0,-0.999,0.0,0.22443]
[1778868713057,47.76,79442.12,0.0,-0.999,0.0,0.22443]
[1778868713158,47.76,79442.23,0.0,-0.999,0.0,0.22446]
[1778868715138,47.76,79439.14,0.0,-0.999,0.0,0.22378]
[1778868719055,47.76,79440.51,0.0,-0.999,0.0,0.22408]
[1778868719307,47.76,79440.51,0.0,-0.999,0.0,0.22408]
[1778868720924,47.76,79445.63,0.0,-0.999,0.0,0.22521]
[1778868721931,47.76,79449.82,0.0,-0.99899,0.0,0.22614]
[1778868722938,47.76,79452.7,0.0,-0.99899,0.0,0.22678]
[1778868723945,47.76,79463.04,0.0,-0.99898,0.0,0.22909]
[1778868726683,47.76,79465.2,0.0,-0.99898,0.0,0.22957]
[1778868726722,47.76,79465.3,0.0,-0.99898,0.0,0.22959]
[1778868726809,47.76,79465.3,0.0,-0.99898,0.0,0.22959]
[1778868727390,47.76,79465.3,0.0,-0.99898,0.0,0.22959]
[1778868727567,47.76,79465.3,0.0,-0.99898,0.0,0.22959]
[1778868727652,47.76,79465.73,0.0,-0.99898,0.0,0.22969]
[1778868730994,47.76,79473.66,0.0,-0.99897,0.0,0.23148]
[1778868732001,47.76,79485.16,0.0,-0.99895,0.0,0.2341]
[1778868733008,47.76,79490.85,0.0,-0.99895,0.0,0.23541]
[1778868735022,47.76,79484.32,0.0,-0.99896,0.0,0.23391]
[1778868736053,47.76,79477.23,0.0,-0.99896,0.0,0.23229]
[1778868737059,47.76,79474.13,0.0,-0.99897,0.0,0.23159]
[1778868738066,47.76,79477.12,0.0,-0.99896,0.0,0.23227]
[1778868740726,47.76,79477.13,0.0,-0.99896,0.0,0.23227]
[1778868740808,47.76,79476.97,0.0,-0.99896,0.0,0.23223]
[1778868746122,47.76,79477.18,0.0,-0.99896,0.0,0.23228]
[1778868747129,47.76,79480.09,0.0,-0.99896,0.0,0.23294]
[1778868748842,47.76,79479.54,0.0,-0.99896,0.0,0.23282]
[1778868749059,47.76,79479.54,0.0,-0.99896,0.0,0.23282]
[1778868749810,47.76,79480.15,0.0,-0.99896,0.0,0.23296]
[1778868750058,47.76,79480.15,0.0,-0.99896,0.0,0.23296]
[1778868750150,47.76,79481.03,0.0,-0.99896,0.0,0.23316]
[1778868752164,47.76,79487.35,0.0,-0.99895,0.0,0.23427]
[1778868753571,47.76,79487.35,0.0,-0.99895,0.0,0.23427]
[1778868753807,47.76,79487.32,0.0,-0.99895,0.0,0.23426]
[1778868759214,47.76,79487.32,0.0,-0.99895,0.0,0.23426]
[1778868761165,47.76,79489.95,0.0,-0.99895,0.0,0.23486]
[1778868761308,47.76,79489.95,0.0,-0.99895,0.0,0.23486]
[1778868761706,47.76,79489.95,0.0,-0.99895,0.0,0.23486]
[1778868761811,47.76,79489.95,0.0,-0.99895,0.0,0.23486]
[1778868761799,47.76,79491.58,0.0,-0.99895,0.0,0.23524]
[1778868767269,47.76,79492.99,0.0,-0.99895,0.0,0.23556]
[1778868768276,47.76,79497.26,0.0,-0.99894,0.0,0.23655]
[1778868771045,47.76,79499.27,0.0,-0.99894,0.0,0.23701]
[1778868771059,47.76,79499.27,0.0,-0.99894,0.0,0.23701]
[1778868776332,47.76,79496.91,0.0,-0.99894,0.0,0.23647]
[1778868779214,47.76,79495.85,0.0,-0.99894,0.0,0.23622]
[1778868779308,47.76,79495.85,0.0,-0.99894,0.0,0.23622]
[1778868780037,47.76,79495.58,0.0,-0.99894,0.0,0.23616]
[1778868780060,47.76,79495.58,0.0,-0.99894,0.0,0.23616]
[1778868780360,47.76,79494.99,0.0,-0.99895,0.0,0.23602]
[1778868783771,47.76,79496.16,0.0,-0.99894,0.0,0.23629]
[1778868783807,47.76,79496.16,0.0,-0.99894,0.0,0.23629]
[1778868790430,47.76,79493.18,0.0,-0.99895,0.0,0.23561]
[1778868791504,47.76,79493.18,0.0,-0.99895,0.0,0.23561]
[1778868791563,47.76,79493.18,0.0,-0.99895,0.0,0.23561]
[1778868791638,47.76,79489.5,0.0,-0.99895,0.0,0.23476]
[1778868792070,47.76,79489.5,0.0,-0.99895,0.0,0.23476]
[1778868792308,47.76,79489.5,0.0,-0.99895,0.0,0.23476]
[1778868792444,47.76,79488.05,0.0,-0.99895,0.0,0.23443]
[1778868796923,47.76,79488.33,0.0,-0.99895,0.0,0.23449]
[1778868797057,47.76,79488.33,0.0,-0.99895,0.0,0.23449]
[1778868802514,47.76,79486.56,0.0,-0.99895,0.0,0.23409]
[1778868803521,47.76,79482.6,0.0,-0.99896,0.0,0.23318]
[1778868805292,47.76,79480.78,0.0,-0.99896,0.0,0.23277]
[1778868805308,47.76,79480.78,0.0,-0.99896,0.0,0.23277]
[1778868805968,47.76,79481.07,0.0,-0.99896,0.0,0.23283]
[1778868806058,47.76,79481.07,0.0,-0.99896,0.0,0.23283]
[1778868806542,47.76,79480.89,0.0,-0.99896,0.0,0.23279]
[1778868811577,47.76,79479.65,0.0,-0.99896,0.0,0.23218]
[1778868812584,47.76,79475.59,0.0,-0.99897,0.0,0.23126]
[1778868813591,47.76,79471.11,0.0,-0.99897,0.0,0.23024]
[1778868815208,47.76,79470.69,0.0,-0.99897,0.0,0.23015]
[1778868815309,47.76,79470.69,0.0,-0.99897,0.0,0.23015]
[1778868815605,47.76,79467.06,0.0,-0.99898,0.0,0.22933]
[1778868820640,47.76,79465.84,0.0,-0.99898,0.0,0.22906]
[1778868823661,47.76,79448.27,0.0,-0.999,0.0,0.22514]
[1778868824668,47.76,79444.89,0.0,-0.999,0.0,0.2244]
[1778868829043,47.76,79443.66,0.0,-0.999,0.0,0.22413]
[1778868829058,47.76,79443.66,0.0,-0.999,0.0,0.22413]
[1778868830712,47.76,79448.85,0.0,-0.999,0.0,0.22527]
[1778868832893,47.76,79449.68,0.0,-0.999,0.0,0.22545]
[1778868833058,47.76,79449.68,0.0,-0.999,0.0,0.22545]
[1778868833733,47.76,79449.72,0.0,-0.999,0.0,0.22546]
[1778868836764,47.76,79449.82,0.0,-0.999,0.0,0.22549]
[1778868836808,47.76,79449.82,0.0,-0.999,0.0,0.22549]
[1778868840783,47.76,79452.81,0.0,-0.99899,0.0,0.22615]
[1778868841790,47.76,79456.58,0.0,-0.99899,0.0,0.22699]
[1778868841902,47.76,79456.58,0.0,-0.99899,0.0,0.22699]
[1778868842059,47.76,79456.58,0.0,-0.99899,0.0,0.22699]
[1778868842413,47.76,79456.58,0.0,-0.99899,0.0,0.22699]
[1778868842561,47.76,79456.58,0.0,-0.99899,0.0,0.22699]
[1778868842797,47.76,79457.16,0.0,-0.99899,0.0,0.22712]
[1778868847832,47.76,79458.48,0.0,-0.99899,0.0,0.22741]
[1778868849262,47.76,79459.37,0.0,-0.99899,0.0,0.22761]
[1778868849307,47.76,79459.37,0.0,-0.99899,0.0,0.22761]
[1778868854189,47.76,79458.89,0.0,-0.99899,0.0,0.2275]
[1778868854308,47.76,79458.89,0.0,-0.99899,0.0,0.2275]
[1778868854885,47.76,79463.44,0.0,-0.99898,0.0,0.22852]
[1778868855892,47.76,79466.54,0.0,-0.99898,0.0,0.22922]
[1778868860927,47.76,79465.8,0.0,-0.99898,0.0,0.22905]
[1778868862207,47.76,79465.8,0.0,-0.99898,0.0,0.22905]
[1778868862309,47.76,79465.8,0.0,-0.99898,0.0,0.22905]
[1778868862400,47.76,79465.8,0.0,-0.99898,0.0,0.22905]
[1778868862557,47.76,79465.8,0.0,-0.99898,0.0,0.22905]
[1778868862658,47.76,79465.71,0.0,-0.99898,0.0,0.22903]
[1778868864955,47.76,79461.86,0.0,-0.99898,0.0,0.22817]
[1778868867357,47.76,79461.48,0.0,-0.99898,0.0,0.22808]
[1778868867558,47.76,79461.48,0.0,-0.99898,0.0,0.22808]
[1778868869561,47.76,79459.74,0.0,-0.99899,0.0,0.22769]
[1778868869990,47.76,79454.37,0.0,-0.99899,0.0,0.2265]
[1778868870997,47.76,79451.49,0.0,-0.99899,0.0,0.22586]
[1778868872132,47.76,79451.49,0.0,-0.99899,0.0,0.22586]
[1778868872309,47.76,79451.49,0.0,-0.99899,0.0,0.22586]
[1778868872410,47.76,79449.33,0.0,-0.999,0.0,0.22505]
[1778868878048,47.76,79449.26,0.0,-0.999,0.0,0.22504]
[1778868883083,47.76,79448.36,0.0,-0.999,0.0,0.22484]
[1778868888799,47.76,79448.98,0.0,-0.999,0.0,0.22498]
[1778868891928,47.76,79450.58,0.0,-0.999,0.0,0.22533]
[1778868892058,47.76,79450.06,0.0,-0.999,0.0,0.22521]
[1778868897181,47.76,79450.28,0.0,-0.999,0.0,0.22526]
[1778868902216,47.76,79449.23,0.0,-0.999,0.0,0.22503]
[1778868906648,47.76,79448.96,0.0,-0.999,0.0,0.22497]
[1778868906808,47.76,79448.96,0.0,-0.999,0.0,0.22497]
[1778868910739,47.76,79448.27,0.0,-0.999,0.0,0.22482]
[1778868910809,47.76,79448.27,0.0,-0.999,0.0,0.22482]
[1778868910840,47.76,79448.0,0.0,-0.999,0.0,0.22476]
[1778868911858,47.76,79448.0,0.0,-0.999,0.0,0.22476]
[1778868912063,47.76,79448.71,0.0,-0.999,0.0,0.22492]
[1778868917375,47.76,79450.21,0.0,-0.999,0.0,0.22525]
[1778868917567,47.76,79450.21,0.0,-0.999,0.0,0.22525]
[1778868917821,47.76,79450.21,0.0,-0.999,0.0,0.22525]
[1778868917859,47.76,79451.16,0.0,-0.999,0.0,0.22546]
[1778868918058,47.76,79451.16,0.0,-0.999,0.0,0.22546]
[1778868923363,47.76,79453.43,0.0,-0.99899,0.0,0.22596]
[1778868925383,47.76,79456.3,0.0,-0.99899,0.0,0.2266]
[1778868926815,47.76,79456.3,0.0,-0.99899,0.0,0.2266]
[1778868927057,47.76,79458.69,0.0,-0.99899,0.0,0.22713]
[1778868927397,47.76,79455.43,0.0,-0.99899,0.0,0.22641]
[1778868928404,47.76,79449.73,0.0,-0.999,0.0,0.22514]
[1778868929537,47.76,79449.73,0.0,-0.999,0.0,0.22514]
[1778868929559,47.76,79449.73,0.0,-0.999,0.0,0.22514]
[1778868929708,47.76,79449.73,0.0,-0.999,0.0,0.22514]
[1778868929808,47.76,79449.73,0.0,-0.999,0.0,0.22514]
[1778868929875,47.76,79449.03,0.0,-0.999,0.0,0.22499]
[1778868931425,47.76,79452.46,0.0,-0.999,0.0,0.22542]
[1778868936460,47.76,79448.89,0.0,-0.999,0.0,0.22463]
[1778868937058,47.76,79448.89,0.0,-0.999,0.0,0.22463]
[1778868940447,47.76,79445.92,0.0,-0.999,0.0,0.22398]
[1778868940557,47.76,79445.92,0.0,-0.999,0.0,0.22398]
[1778868940658,47.76,79445.98,0.0,-0.999,0.0,0.22399]
[1778868942502,47.76,79434.61,0.0,-0.99901,0.0,0.2215]
[1778868943509,47.76,79430.15,0.0,-0.99902,0.0,0.22053]
[1778868944516,47.76,79421.81,0.0,-0.99903,0.0,0.21872]
[1778868945523,47.76,79418.2,0.0,-0.99903,0.0,0.21795]
[1778868946772,47.76,79418.2,0.0,-0.99903,0.0,0.21795]
[1778868946807,47.76,79418.2,0.0,-0.99903,0.0,0.21795]
[1778868950558,47.76,79414.28,0.0,-0.99904,0.0,0.21711]
[1778868952070,47.76,79412.93,0.0,-0.99904,0.0,0.21682]
[1778868952310,47.76,79412.93,0.0,-0.99904,0.0,0.21682]
[1778868952572,47.76,79412.28,0.0,-0.99904,0.0,0.21668]
[1778868953579,47.76,79405.68,0.0,-0.99904,0.0,0.21527]
[1778868955593,47.76,79404.73,0.0,-0.99905,0.0,0.21507]
[1778868956626,47.76,79404.73,0.0,-0.99905,0.0,0.21507]
[1778868956806,47.76,79404.73,0.0,-0.99905,0.0,0.21507]
[1778868959621,47.76,79401.24,0.0,-0.99905,0.0,0.21433]
[1778868960628,47.76,79397.4,0.0,-0.99905,0.0,0.21352]
[1778868961946,47.76,79397.4,0.0,-0.99905,0.0,0.21352]
[1778868962059,47.76,79399.58,0.0,-0.99905,0.0,0.21398]
[1778868963062,47.76,79401.68,0.0,-0.99905,0.0,0.21442]
[1778868963309,47.76,79401.68,0.0,-0.99905,0.0,0.21442]
[1778868963649,47.76,79402.4,0.0,-0.99905,0.0,0.21457]
[1778868968684,47.76,79401.01,0.0,-0.99905,0.0,0.21428]
[1778868969490,47.76,79401.01,0.0,-0.99905,0.0,0.21428]
[1778868969568,47.76,79401.01,0.0,-0.99905,0.0,0.21428]
[1778868974726,47.76,79401.04,0.0,-0.99905,0.0,0.21429]
[1778868975216,47.76,79401.04,0.0,-0.99905,0.0,0.21429]
[1778868975307,47.76,79401.04,0.0,-0.99905,0.0,0.21429]
[1778868976147,47.76,79401.45,0.0,-0.99905,0.0,0.21437]
[1778868976309,47.76,79401.45,0.0,-0.99905,0.0,0.21437]
[1778868976740,47.76,79401.37,0.0,-0.99905,0.0,0.21436]
[1778868981775,47.76,79402.0,0.0,-0.99905,0.0,0.21449]
[1778868984017,47.76,79400.74,0.0,-0.99905,0.0,0.21422]
[1778868984066,47.76,79400.08,0.0,-0.99905,0.0,0.21408]
[1778868989832,47.76,79400.18,0.0,-0.99905,0.0,0.2141]
[1778868994867,47.76,79400.52,0.0,-0.99905,0.0,0.21387]
[1778868999902,47.76,79398.94,0.0,-0.99905,0.0,0.21353]
[1778869000744,47.76,79398.94,0.0,-0.99905,0.0,0.21353]
[1778869000807,47.76,79398.94,0.0,-0.99905,0.0,0.21353]
[1778869001795,47.76,79399.19,0.0,-0.99905,0.0,0.21358]
[1778869001809,47.76,79399.19,0.0,-0.99905,0.0,0.21358]
[1778869001916,47.76,79399.54,0.0,-0.99905,0.0,0.21366]
[1778869006032,47.76,79398.74,0.0,-0.99905,0.0,0.21349]
[1778869006057,47.76,79399.43,0.0,-0.99905,0.0,0.21364]
[1778869007958,47.76,79395.41,0.0,-0.99906,0.0,0.21279]
[1778869009171,47.76,79393.21,0.0,-0.99906,0.0,0.21233]
[1778869009308,47.76,79393.21,0.0,-0.99906,0.0,0.21233]
[1778869009825,47.76,79393.21,0.0,-0.99906,0.0,0.21233]
[1778869009972,47.76,79393.24,0.0,-0.99906,0.0,0.21233]
[1778869010061,47.76,79393.24,0.0,-0.99906,0.0,0.21233]
[1778869015819,47.76,79393.66,0.0,-0.99906,0.0,0.21242]
[1778869016059,47.76,79393.66,0.0,-0.99906,0.0,0.21242]
[1778869021058,47.76,79393.94,0.0,-0.99906,0.0,0.21248]
[1778869021309,47.76,79393.84,0.0,-0.99906,0.0,0.21246]
[1778869022064,47.76,79391.89,0.0,-0.99906,0.0,0.21205]
[1778869022089,47.76,79391.89,0.0,-0.99906,0.0,0.21205]
[1778869022307,47.76,79391.89,0.0,-0.99906,0.0,0.21205]
[1778869023343,47.76,79386.96,0.0,-0.99906,0.0,0.21102]
[1778869024102,47.76,79380.96,0.0,-0.99907,0.0,0.20977]
[1778869025109,47.76,79380.82,0.0,-0.99907,0.0,0.20974]
[1778869026116,47.76,79377.09,0.0,-0.99907,0.0,0.20896]
[1778869027460,47.76,79377.09,0.0,-0.99907,0.0,0.20896]
[1778869027565,47.76,79377.09,0.0,-0.99907,0.0,0.20896]
[1778869030022,47.76,79375.28,0.0,-0.99908,0.0,0.20859]
[1778869030059,47.76,79375.28,0.0,-0.99908,0.0,0.20859]
[1778869030144,47.76,79374.09,0.0,-0.99908,0.0,0.20834]
[1778869032158,47.76,79379.07,0.0,-0.99907,0.0,0.20937]
[1778869033111,47.76,79379.07,0.0,-0.99907,0.0,0.20937]
[1778869033307,47.76,79379.07,0.0,-0.99907,0.0,0.20937]
[1778869036819,47.76,79380.07,0.0,-0.99907,0.0,0.20958]
[1778869037057,47.76,79380.07,0.0,-0.99907,0.0,0.20958]
[1778869036865,47.76,79382.83,0.0,-0.99907,0.0,0.21016]
[1778869037538,47.76,79382.83,0.0,-0.99907,0.0,0.21016]
[1778869037559,47.76,79382.83,0.0,-0.99907,0.0,0.21016]
[1778869037639,47.76,79382.23,0.0,-0.99907,0.0,0.21003]
[1778869039213,47.76,79376.36,0.0,-0.99908,0.0,0.20881]
[1778869040220,47.76,79373.36,0.0,-0.99908,0.0,0.20819]
[1778869041703,47.76,79373.36,0.0,-0.99908,0.0,0.20819]
[1778869041811,47.76,79373.36,0.0,-0.99908,0.0,0.20819]
[1778869041912,47.76,79376.63,0.0,-0.99907,0.0,0.20887]
[1778869047269,47.76,79375.09,0.0,-0.99908,0.0,0.20855]
[1778869048189,47.76,79375.09,0.0,-0.99908,0.0,0.20855]
[1778869048308,47.76,79375.09,0.0,-0.99908,0.0,0.20855]
[1778869049147,47.76,79373.68,0.0,-0.99908,0.0,0.20826]
[1778869049308,47.76,79373.68,0.0,-0.99908,0.0,0.20826]
[1778869049409,47.76,79373.85,0.0,-0.99908,0.0,0.20829]
[1778869053596,47.76,79373.52,0.0,-0.99908,0.0,0.20792]
[1778869053675,47.76,79373.52,0.0,-0.99908,0.0,0.20792]
[1778869053773,47.76,79370.13,0.0,-0.99908,0.0,0.20722]
[1778869059353,47.76,79366.17,0.0,-0.99909,0.0,0.20641]
[1778869064388,47.76,79366.44,0.0,-0.99909,0.0,0.20647]
[1778869069424,47.76,79364.83,0.0,-0.99909,0.0,0.20614]
[1778869070431,47.76,79359.21,0.0,-0.99909,0.0,0.20499]
[1778869071666,47.76,79359.21,0.0,-0.99909,0.0,0.20499]
[1778869071809,47.76,79359.21,0.0,-0.99909,0.0,0.20499]
[1778869071845,47.76,79353.92,0.0,-0.9991,0.0,0.20391]
[1778869072445,47.76,79348.32,0.0,-0.9991,0.0,0.20278]
[1778869074281,47.76,79346.25,0.0,-0.99911,0.0,0.20237]
[1778869074308,47.76,79346.25,0.0,-0.99911,0.0,0.20237]
[1778869074459,47.76,79345.92,0.0,-0.99911,0.0,0.2023]
[1778869077002,47.76,79344.96,0.0,-0.99911,0.0,0.20211]
[1778869077057,47.76,79344.96,0.0,-0.99911,0.0,0.20211]
[1778869079494,47.76,79340.47,0.0,-0.99911,0.0,0.20121]
[1778869080501,47.76,79336.76,0.0,-0.99911,0.0,0.20046]
[1778869082767,47.76,79335.48,0.0,-0.99912,0.0,0.20021]
[1778869082808,47.76,79335.48,0.0,-0.99912,0.0,0.20021]
[1778869082909,47.76,79335.3,0.0,-0.99912,0.0,0.20017]
[1778869084529,47.76,79330.89,0.0,-0.99912,0.0,0.19929]
[1778869086034,47.76,79330.89,0.0,-0.99912,0.0,0.19929]
[1778869086056,47.76,79330.89,0.0,-0.99912,0.0,0.19929]
[1778869090064,47.76,79331.41,0.0,-0.99912,0.0,0.1994]
[1778869090308,47.76,79331.01,0.0,-0.99912,0.0,0.19932]
[1778869090571,47.76,79331.2,0.0,-0.99912,0.0,0.19936]
[1778869091578,47.76,79327.97,0.0,-0.99912,0.0,0.19872]
[1778869092585,47.76,79325.34,0.0,-0.99913,0.0,0.1982]
[1778869097622,47.76,79321.8,0.0,-0.99913,0.0,0.1975]
[1778869099634,47.76,79318.9,0.0,-0.99913,0.0,0.19693]
[1778869100641,47.76,79313.17,0.0,-0.99914,0.0,0.1958]
[1778869101560,47.76,79313.17,0.0,-0.99914,0.0,0.1958]
[1778869101648,47.76,79306.89,0.0,-0.99914,0.0,0.19458]
[1778869103662,47.76,79305.51,0.0,-0.99914,0.0,0.19431]
[1778869105676,47.76,79301.71,0.0,-0.99915,0.0,0.19357]
[1778869106683,47.76,79291.13,0.0,-0.99916,0.0,0.19154]
[1778869107690,47.76,79286.48,0.0,-0.99916,0.0,0.19065]
[1778869108701,47.76,79281.87,0.0,-0.99917,0.0,0.18977]
[1778869109718,47.76,79262.15,0.0,-0.99918,0.0,0.18605]
[1778869110727,47.76,79260.94,0.0,-0.99918,0.0,0.18583]
[1778869113024,47.76,79262.88,0.0,-0.99918,0.0,0.18591]
[1778869113746,47.76,79265.41,0.0,-0.99918,0.0,0.18638]
[1778869115760,47.76,79262.38,0.0,-0.99918,0.0,0.18582]
[1778869117774,47.76,79259.09,0.0,-0.99919,0.0,0.18521]
[1778869118781,47.76,79256.01,0.0,-0.99919,0.0,0.18463]
[1778869119788,47.76,79246.45,0.0,-0.9992,0.0,0.18287]
[1778869120795,47.76,79244.69,0.0,-0.9992,0.0,0.18254]
[1778869121802,47.76,79241.58,0.0,-0.9992,0.0,0.18197]
[1778869122809,47.76,79236.13,0.0,-0.99921,0.0,0.18098]
[1778869123818,47.76,79231.38,0.0,-0.99921,0.0,0.18011]
[1778869125422,47.76,79232.08,0.0,-0.99921,0.0,0.18024]
[1778869125559,47.76,79232.08,0.0,-0.99921,0.0,0.18024]
[1778869125830,47.76,79231.54,0.0,-0.99921,0.0,0.18014]
[1778869129059,47.76,79231.91,0.0,-0.99921,0.0,0.18021]
[1778869129858,47.76,79238.31,0.0,-0.9992,0.0,0.18137]
[1778869130865,47.76,79244.46,0.0,-0.9992,0.0,0.1825]
[1778869133969,47.76,79246.37,0.0,-0.9992,0.0,0.18285]
[1778869134058,47.76,79246.37,0.0,-0.9992,0.0,0.18285]
[1778869134064,47.76,79247.99,0.0,-0.9992,0.0,0.18315]
[1778869135240,47.76,79248.05,0.0,-0.9992,0.0,0.18316]
[1778869135308,47.76,79248.05,0.0,-0.9992,0.0,0.18316]
[1778869140935,47.76,79245.47,0.0,-0.9992,0.0,0.18269]
[1778869141942,47.76,79241.65,0.0,-0.9992,0.0,0.18199]
[1778869142446,47.76,79241.65,0.0,-0.9992,0.0,0.18199]
[1778869142559,47.76,79241.65,0.0,-0.9992,0.0,0.18199]
[1778869142949,47.76,79241.04,0.0,-0.9992,0.0,0.18187]
[1778869143956,47.76,79235.09,0.0,-0.99921,0.0,0.18079]
[1778869144963,47.76,79227.35,0.0,-0.99921,0.0,0.17938]
[1778869145970,47.76,79223.19,0.0,-0.99922,0.0,0.17863]
[1778869146982,47.76,79209.94,0.0,-0.99923,0.0,0.17626]
[1778869147987,47.76,79201.01,0.0,-0.99924,0.0,0.17468]
[1778869148996,47.76,79198.8,0.0,-0.99924,0.0,0.17429]
[1778869150007,47.76,79182.47,0.0,-0.99925,0.0,0.17143]
[1778869151012,47.76,79189.62,0.0,-0.99925,0.0,0.17267]
[1778869152020,47.76,79197.59,0.0,-0.99924,0.0,0.17407]
[1778869153026,47.76,79195.22,0.0,-0.99924,0.0,0.17366]
[1778869155040,47.76,79199.33,0.0,-0.99924,0.0,0.17438]
[1778869157055,47.76,79206.73,0.0,-0.99923,0.0,0.17569]
[1778869159124,47.76,79210.94,0.0,-0.99923,0.0,0.17644]
[1778869161083,47.76,79213.3,0.0,-0.99923,0.0,0.17686]
[1778869162090,47.76,79217.86,0.0,-0.99922,0.0,0.17767]
[1778869163097,47.76,79220.46,0.0,-0.99922,0.0,0.17814]
[1778869164170,47.76,79220.46,0.0,-0.99922,0.0,0.17814]
[1778869164307,47.76,79220.05,0.0,-0.99922,0.0,0.17807]
[1778869165112,47.76,79222.53,0.0,-0.99922,0.0,0.17851]
[1778869168679,47.76,79222.9,0.0,-0.99922,0.0,0.17858]
[1778869168809,47.76,79222.9,0.0,-0.99922,0.0,0.17858]
[1778869169139,47.76,79225.25,0.0,-0.99922,0.0,0.179]
[1778869170146,47.76,79229.61,0.0,-0.99921,0.0,0.17979]
[1778869171154,47.76,79233.06,0.0,-0.99921,0.0,0.18015]
[1778869173168,47.76,79236.08,0.0,-0.99921,0.0,0.1807]
[1778869173913,47.76,79236.08,0.0,-0.99921,0.0,0.1807]
[1778869174056,47.76,79236.08,0.0,-0.99921,0.0,0.1807]
[1778869175182,47.76,79239.01,0.0,-0.99921,0.0,0.18123]
[1778869178204,47.76,79244.11,0.0,-0.9992,0.0,0.18216]
[1778869180895,47.76,79246.21,0.0,-0.9992,0.0,0.18255]
[1778869181061,47.76,79246.21,0.0,-0.9992,0.0,0.18255]
[1778869181225,47.76,79248.04,0.0,-0.9992,0.0,0.18289]
[1778869182048,47.76,79248.04,0.0,-0.9992,0.0,0.18289]
[1778869182057,47.76,79248.04,0.0,-0.9992,0.0,0.18289]
[1778869183239,47.76,79241.3,0.0,-0.9992,0.0,0.18165]
[1778869184459,47.76,79241.3,0.0,-0.9992,0.0,0.18165]
[1778869184567,47.76,79241.3,0.0,-0.9992,0.0,0.18165]
[1778869185085,47.76,79241.3,0.0,-0.9992,0.0,0.18165]
[1778869185095,47.76,79236.18,0.0,-0.99921,0.0,0.18071]
[1778869185307,47.76,79236.18,0.0,-0.99921,0.0,0.18071]
[1778869186260,47.76,79229.45,0.0,-0.99921,0.0,0.17949]
[1778869187267,47.76,79225.83,0.0,-0.99922,0.0,0.17884]
[1778869188274,47.76,79220.29,0.0,-0.99922,0.0,0.17784]
[1778869189281,47.76,79214.33,0.0,-0.99923,0.0,0.17678]
[1778869190288,47.76,79209.74,0.0,-0.99923,0.0,0.17596]
[1778869191296,47.76,79203.36,0.0,-0.99924,0.0,0.17483]
[1778869192302,47.76,79194.08,0.0,-0.99924,0.0,0.17319]
[1778869193309,47.76,79191.91,0.0,-0.99924,0.0,0.17281]
[1778869194316,47.76,79186.81,0.0,-0.99925,0.0,0.17192]
[1778869195324,47.76,79182.66,0.0,-0.99925,0.0,0.1712]
[1778869196331,47.76,79186.07,0.0,-0.99925,0.0,0.17179]
[1778869197338,47.76,79183.85,0.0,-0.99925,0.0,0.17141]
[1778869198345,47.76,79186.73,0.0,-0.99925,0.0,0.17191]
[1778869200359,47.76,79190.19,0.0,-0.99925,0.0,0.17251]
[1778869202373,47.76,79198.7,0.0,-0.99924,0.0,0.174]
[1778869203695,47.76,79198.7,0.0,-0.99924,0.0,0.174]
[1778869203808,47.76,79198.7,0.0,-0.99924,0.0,0.174]
[1778869203891,47.76,79203.42,0.0,-0.99924,0.0,0.17484]
[1778869205340,47.76,79204.23,0.0,-0.99923,0.0,0.17498]
[1778869205560,47.76,79204.23,0.0,-0.99923,0.0,0.17498]
[1778869208416,47.76,79199.08,0.0,-0.99924,0.0,0.17407]
[1778869209688,47.76,79199.08,0.0,-0.99924,0.0,0.17407]
[1778869209807,47.76,79199.08,0.0,-0.99924,0.0,0.17407]
[1778869209908,47.76,79195.5,0.0,-0.99924,0.0,0.17344]
[1778869211436,47.76,79202.01,0.0,-0.99924,0.0,0.17459]
[1778869212925,47.76,79202.01,0.0,-0.99924,0.0,0.17459]
[1778869213060,47.76,79202.01,0.0,-0.99924,0.0,0.17459]
[1778869213463,47.76,79206.35,0.0,-0.99923,0.0,0.17536]
[1778869214470,47.76,79211.84,0.0,-0.99923,0.0,0.17633]
[1778869215438,47.76,79211.84,0.0,-0.99923,0.0,0.17633]
[1778869215561,47.76,79211.84,0.0,-0.99923,0.0,0.17633]
[1778869215584,47.76,79211.61,0.0,-0.99923,0.0,0.17629]
[1778869216484,47.76,79204.89,0.0,-0.99923,0.0,0.1751]
[1778869217492,47.76,79202.32,0.0,-0.99924,0.0,0.17464]
[1778869218499,47.76,79200.13,0.0,-0.99924,0.0,0.17426]
[1778869219836,47.76,79200.13,0.0,-0.99924,0.0,0.17426]
[1778869220057,47.76,79200.13,0.0,-0.99924,0.0,0.17426]
[1778869220154,47.76,79196.14,0.0,-0.99924,0.0,0.17355]
[1778869221523,47.76,79204.04,0.0,-0.99923,0.0,0.17495]
[1778869222532,47.76,79214.36,0.0,-0.99923,0.0,0.17678]
[1778869224092,47.76,79214.36,0.0,-0.99923,0.0,0.17678]
[1778869224260,47.76,79219.54,0.0,-0.99922,0.0,0.17771]
[1778869224307,47.76,79219.54,0.0,-0.99922,0.0,0.17771]
[1778869224545,47.76,79216.46,0.0,-0.99922,0.0,0.17716]
[1778869226076,47.76,79216.46,0.0,-0.99922,0.0,0.17716]
[1778869226309,47.76,79217.91,0.0,-0.99922,0.0,0.17742]
[1778869226558,47.76,79220.39,0.0,-0.99922,0.0,0.17786]
[1778869229579,47.76,79223.16,0.0,-0.99922,0.0,0.17836]
[1778869231704,47.76,79224.27,0.0,-0.99922,0.0,0.17856]
[1778869231807,47.76,79224.27,0.0,-0.99922,0.0,0.17856]
[1778869231868,47.76,79223.49,0.0,-0.99922,0.0,0.17815]
[1778869234246,47.76,79224.66,0.0,-0.99922,0.0,0.17836]
[1778869234307,47.76,79224.94,0.0,-0.99922,0.0,0.17841]
[1778869238713,47.76,79226.35,0.0,-0.99922,0.0,0.17866]
[1778869238807,47.76,79226.35,0.0,-0.99922,0.0,0.17866]
[1778869239002,47.76,79226.64,0.0,-0.99922,0.0,0.17872]
[1778869240352,47.76,79225.05,0.0,-0.99922,0.0,0.17843]
[1778869240562,47.76,79225.05,0.0,-0.99922,0.0,0.17843]
[1778869243092,47.76,79225.46,0.0,-0.99922,0.0,0.1785]
[1778869243163,47.76,79226.76,0.0,-0.99922,0.0,0.17874]
[1778869243307,47.76,79226.76,0.0,-0.99922,0.0,0.17874]
[1778869243677,47.76,79226.84,0.0,-0.99922,0.0,0.17875]
[1778869244684,47.76,79229.11,0.0,-0.99921,0.0,0.17916]
[1778869249721,47.76,79229.27,0.0,-0.99921,0.0,0.17919]
[1778869254756,47.76,79229.63,0.0,-0.99921,0.0,0.17926]
[1778869256079,47.76,79229.63,0.0,-0.99921,0.0,0.17926]
[1778869256307,47.76,79229.63,0.0,-0.99921,0.0,0.17926]
[1778869261805,47.76,79229.42,0.0,-0.99921,0.0,0.17922]
[1778869262812,47.76,79235.27,0.0,-0.99921,0.0,0.18028]
[1778869263626,47.76,79235.27,0.0,-0.99921,0.0,0.18028]
[1778869263807,47.76,79235.27,0.0,-0.99921,0.0,0.18028]
[1778869263819,47.76,79237.39,0.0,-0.99921,0.0,0.18066]
[1778869265180,47.76,79237.39,0.0,-0.99921,0.0,0.18066]
[1778869265309,47.76,79237.39,0.0,-0.99921,0.0,0.18066]
[1778869269864,47.76,79240.61,0.0,-0.99921,0.0,0.18125]
[1778869270767,47.76,79240.61,0.0,-0.99921,0.0,0.18125]
[1778869270807,47.76,79240.61,0.0,-0.99921,0.0,0.18125]
[1778869270869,47.76,79241.29,0.0,-0.9992,0.0,0.18138]
[1778869272563,47.76,79241.16,0.0,-0.9992,0.0,0.18135]
[1778869272808,47.76,79241.16,0.0,-0.9992,0.0,0.18135]
[1778869273890,47.76,79243.56,0.0,-0.9992,0.0,0.18179]
[1778869278926,47.76,79254.51,0.0,-0.99919,0.0,0.1838]
[1778869279933,47.76,79255.95,0.0,-0.99919,0.0,0.18407]
[1778869280940,47.76,79263.59,0.0,-0.99919,0.0,0.18549]
[1778869281947,47.76,79268.1,0.0,-0.99918,0.0,0.18633]
[1778869282954,47.76,79271.28,0.0,-0.99918,0.0,0.18693]
[1778869284662,47.76,79271.66,0.0,-0.99918,0.0,0.187]
[1778869284808,47.76,79271.66,0.0,-0.99918,0.0,0.187]
[1778869284968,47.76,79271.59,0.0,-0.99918,0.0,0.18699]
[1778869285975,47.76,79269.75,0.0,-0.99918,0.0,0.18664]
[1778869287714,47.76,79268.81,0.0,-0.99918,0.0,0.18646]
[1778869287808,47.76,79268.81,0.0,-0.99918,0.0,0.18646]
[1778869292017,47.76,79261.64,0.0,-0.99919,0.0,0.18485]
[1778869292730,47.76,79261.64,0.0,-0.99919,0.0,0.18485]
[1778869292807,47.76,79261.64,0.0,-0.99919,0.0,0.18485]
[1778869293024,47.76,79261.17,0.0,-0.99919,0.0,0.18476]
[1778869294087,47.76,79261.17,0.0,-0.99919,0.0,0.18476]
[1778869294307,47.76,79261.17,0.0,-0.99919,0.0,0.18476]
[1778869295143,47.76,79265.82,0.0,-0.99918,0.0,0.18563]
[1778869296046,47.76,79271.42,0.0,-0.99918,0.0,0.18668]
[1778869297942,47.76,79272.12,0.0,-0.99918,0.0,0.18681]
[1778869298061,47.76,79272.12,0.0,-0.99918,0.0,0.18681]
[1778869298154,47.76,79277.11,0.0,-0.99917,0.0,0.18774]
[1778869299362,47.76,79277.11,0.0,-0.99917,0.0,0.18774]
[1778869299557,47.76,79277.11,0.0,-0.99917,0.0,0.18774]
[1778869303095,47.76,79280.39,0.0,-0.99917,0.0,0.18836]
[1778869304742,47.76,79280.32,0.0,-0.99917,0.0,0.18835]
[1778869304807,47.76,79280.32,0.0,-0.99917,0.0,0.18835]
[1778869305109,47.76,79278.2,0.0,-0.99917,0.0,0.18795]
[1778869305807,47.76,79278.2,0.0,-0.99917,0.0,0.18795]
[1778869306057,47.76,79278.2,0.0,-0.99917,0.0,0.18795]
[1778869311151,47.76,79279.14,0.0,-0.99917,0.0,0.18813]
[1778869312159,47.76,79272.24,0.0,-0.99918,0.0,0.18683]
[1778869312848,47.76,79272.24,0.0,-0.99918,0.0,0.18683]
[1778869313061,47.76,79272.24,0.0,-0.99918,0.0,0.18683]
[1778869313166,47.76,79264.58,0.0,-0.99919,0.0,0.1854]
[1778869314325,47.76,79264.58,0.0,-0.99919,0.0,0.1854]
[1778869314173,47.76,79263.95,0.0,-0.99919,0.0,0.18528]
[1778869314570,47.76,79263.95,0.0,-0.99919,0.0,0.18528]
[1778869318881,47.76,79263.59,0.0,-0.99919,0.0,0.18521]
[1778869319057,47.76,79263.59,0.0,-0.99919,0.0,0.18521]
[1778869319208,47.76,79265.14,0.0,-0.99918,0.0,0.1855]
[1778869319648,47.76,79265.14,0.0,-0.99918,0.0,0.1855]
[1778869319807,47.76,79265.14,0.0,-0.99918,0.0,0.1855]
[1778869324769,47.76,79264.56,0.0,-0.99919,0.0,0.18539]
[1778869324808,47.76,79264.56,0.0,-0.99919,0.0,0.18539]
[1778869325250,47.76,79266.32,0.0,-0.99918,0.0,0.18572]
[1778869330370,47.76,79265.98,0.0,-0.99918,0.0,0.18566]
[1778869330563,47.76,79265.55,0.0,-0.99918,0.0,0.18558]
[1778869331293,47.76,79266.74,0.0,-0.99918,0.0,0.1858]
[1778869331746,47.76,79266.74,0.0,-0.99918,0.0,0.1858]
[1778869331807,47.76,79266.74,0.0,-0.99918,0.0,0.1858]
[1778869337335,47.76,79267.59,0.0,-0.99918,0.0,0.18596]
[1778869344348,47.76,79267.49,0.0,-0.99918,0.0,0.18594]
[1778869344384,47.76,79270.43,0.0,-0.99918,0.0,0.18649]
[1778869345391,47.76,79272.98,0.0,-0.99918,0.0,0.18697]
[1778869346559,47.76,79273.57,0.0,-0.99918,0.0,0.18708]
[1778869347151,47.76,79273.57,0.0,-0.99918,0.0,0.18708]
[1778869347308,47.76,79273.57,0.0,-0.99918,0.0,0.18708]
[1778869347159,47.76,79273.57,0.0,-0.99918,0.0,0.18708]
[1778869348412,47.76,79279.39,0.0,-0.99917,0.0,0.18817]
[1778869349485,47.76,79284.27,0.0,-0.99917,0.0,0.1891]
[1778869350426,47.76,79289.53,0.0,-0.99916,0.0,0.1901]
[1778869352128,47.76,79289.53,0.0,-0.99916,0.0,0.1901]
[1778869352307,47.76,79289.53,0.0,-0.99916,0.0,0.1901]
[1778869352398,47.76,79291.76,0.0,-0.99916,0.0,0.19024]
[1778869353451,47.76,79305.21,0.0,-0.99915,0.0,0.19282]
[1778869355466,47.76,79301.92,0.0,-0.99915,0.0,0.19219]
[1778869357479,47.76,79298.95,0.0,-0.99916,0.0,0.19161]
[1778869359449,47.76,79299.29,0.0,-0.99916,0.0,0.19168]
[1778869359559,47.76,79299.29,0.0,-0.99916,0.0,0.19168]
[1778869362944,47.76,79301.44,0.0,-0.99915,0.0,0.19209]
[1778869363057,47.76,79301.44,0.0,-0.99915,0.0,0.19209]
[1778869364637,47.76,79303.31,0.0,-0.99915,0.0,0.19245]
[1778869364806,47.76,79303.31,0.0,-0.99915,0.0,0.19245]
[1778869364908,47.76,79303.55,0.0,-0.99915,0.0,0.1925]
[1778869367026,47.76,79303.02,0.0,-0.99915,0.0,0.1924]
[1778869367057,47.76,79303.02,0.0,-0.99915,0.0,0.1924]
[1778869369563,47.76,79307.03,0.0,-0.99915,0.0,0.19317]
[1778869370570,47.76,79312.53,0.0,-0.99914,0.0,0.19424]
[1778869371445,47.76,79312.53,0.0,-0.99914,0.0,0.19424]
[1778869371558,47.76,79312.53,0.0,-0.99914,0.0,0.19424]
[1778869372771,47.76,79313.18,0.0,-0.99914,0.0,0.19436]
[1778869372808,47.76,79313.18,0.0,-0.99914,0.0,0.19436]
[1778869372906,47.76,79313.4,0.0,-0.99914,0.0,0.1944]
[1778869378626,47.76,79311.22,0.0,-0.99914,0.0,0.19398]
[1778869382542,47.76,79309.16,0.0,-0.99915,0.0,0.19358]
[1778869382560,47.76,79309.16,0.0,-0.99915,0.0,0.19358]
[1778869387689,47.76,79310.76,0.0,-0.99915,0.0,0.19389]
[1778869392900,47.76,79309.72,0.0,-0.99915,0.0,0.19369]
[1778869393058,47.76,79309.72,0.0,-0.99915,0.0,0.19369]
[1778869394586,47.76,79310.7,0.0,-0.99915,0.0,0.19388]
[1778869394807,47.76,79310.7,0.0,-0.99915,0.0,0.19388]
[1778869394809,47.76,79311.85,0.0,-0.99914,0.0,0.1941]
[1778869397759,47.76,79305.01,0.0,-0.99915,0.0,0.19278]
[1778869398766,47.76,79292.97,0.0,-0.99916,0.0,0.19047]
[1778869400439,47.76,79292.97,0.0,-0.99916,0.0,0.19047]
[1778869399773,47.76,79290.64,0.0,-0.99916,0.0,0.19003]
[1778869400520,47.76,79290.64,0.0,-0.99916,0.0,0.19003]
[1778869400780,47.76,79287.53,0.0,-0.99917,0.0,0.18943]
[1778869403801,47.76,79292.39,0.0,-0.99916,0.0,0.19036]
[1778869406327,47.76,79294.22,0.0,-0.99916,0.0,0.19071]
[1778869406558,47.76,79293.47,0.0,-0.99916,0.0,0.19057]
[1778869408837,47.76,79288.03,0.0,-0.99917,0.0,0.18953]
[1778869409844,47.76,79285.01,0.0,-0.99917,0.0,0.18896]
[1778869410851,47.76,79278.44,0.0,-0.99917,0.0,0.18772]
[1778869411950,47.76,79278.44,0.0,-0.99917,0.0,0.18772]
[1778869412058,47.76,79278.44,0.0,-0.99917,0.0,0.18772]
[1778869412159,47.76,79276.63,0.0,-0.99918,0.0,0.1871]
[1778869414879,47.76,79269.7,0.0,-0.99918,0.0,0.1858]
[1778869416140,47.76,79269.7,0.0,-0.99918,0.0,0.1858]
[1778869416308,47.76,79269.7,0.0,-0.99918,0.0,0.1858]
[1778869417081,47.76,79269.64,0.0,-0.99918,0.0,0.18579]
[1778869417307,47.76,79269.64,0.0,-0.99918,0.0,0.18579]
[1778869417399,47.76,79269.91,0.0,-0.99918,0.0,0.18584]
[1778869420921,47.76,79265.69,0.0,-0.99919,0.0,0.18505]
[1778869424585,47.76,79268.22,0.0,-0.99918,0.0,0.18552]
[1778869424807,47.76,79268.22,0.0,-0.99918,0.0,0.18552]
[1778869429984,47.76,79269.23,0.0,-0.99918,0.0,0.18571]
[1778869435019,47.76,79267.68,0.0,-0.99919,0.0,0.18542]
[1778869437338,47.76,79270.19,0.0,-0.99918,0.0,0.18589]
[1778869437410,47.76,79273.26,0.0,-0.99918,0.0,0.18646]
[1778869437560,47.76,79273.26,0.0,-0.99918,0.0,0.18646]
[1778869439464,47.76,79270.74,0.0,-0.99918,0.0,0.18599]
[1778869439558,47.76,79269.23,0.0,-0.99918,0.0,0.18571]
[1778869440054,47.76,79270.21,0.0,-0.99918,0.0,0.18589]
[1778869441193,47.76,79270.21,0.0,-0.99918,0.0,0.18589]
[1778869441308,47.76,79270.21,0.0,-0.99918,0.0,0.18589]
[1778869441409,47.76,79274.61,0.0,-0.99918,0.0,0.18672]
[1778869442068,47.76,79282.33,0.0,-0.99917,0.0,0.18817]
[1778869442640,47.76,79282.33,0.0,-0.99917,0.0,0.18817]
[1778869442827,47.76,79282.33,0.0,-0.99917,0.0,0.18817]
[1778869443078,47.76,79293.55,0.0,-0.99916,0.0,0.1903]
[1778869444099,47.76,79293.55,0.0,-0.99916,0.0,0.1903]
[1778869444309,47.76,79293.55,0.0,-0.99916,0.0,0.1903]
[1778869444387,47.76,79301.23,0.0,-0.99916,0.0,0.19177]
[1778869445092,47.76,79302.03,0.0,-0.99915,0.0,0.19192]
[1778869446947,47.76,79302.47,0.0,-0.99915,0.0,0.19201]
[1778869447057,47.76,79302.47,0.0,-0.99915,0.0,0.19201]
[1778869447108,47.76,79303.69,0.0,-0.99915,0.0,0.19224]
[1778869448643,47.76,79306.14,0.0,-0.99915,0.0,0.19271]
[1778869448808,47.76,79306.14,0.0,-0.99915,0.0,0.19271]
[1778869454158,47.76,79306.84,0.0,-0.99915,0.0,0.19285]
[1778869456172,47.76,79298.93,0.0,-0.99916,0.0,0.19133]
[1778869457179,47.76,79295.13,0.0,-0.99916,0.0,0.1906]
[1778869457739,47.76,79295.13,0.0,-0.99916,0.0,0.1906]
[1778869457807,47.76,79295.13,0.0,-0.99916,0.0,0.1906]
[1778869459639,47.76,79293.61,0.0,-0.99916,0.0,0.19031]
[1778869459807,47.76,79293.61,0.0,-0.99916,0.0,0.19031]
[1778869460200,47.76,79293.24,0.0,-0.99916,0.0,0.19024]
[1778869467249,47.76,79290.99,0.0,-0.99916,0.0,0.18981]
[1778869468262,47.76,79302.46,0.0,-0.99915,0.0,0.192]
[1778869469264,47.76,79312.34,0.0,-0.99915,0.0,0.19391]
[1778869470013,47.76,79312.34,0.0,-0.99915,0.0,0.19391]
[1778869470057,47.76,79312.34,0.0,-0.99915,0.0,0.19391]
[1778869470271,47.76,79313.19,0.0,-0.99914,0.0,0.19408]
[1778869472286,47.76,79315.83,0.0,-0.99914,0.0,0.1943]
[1778869473380,47.76,79315.83,0.0,-0.99914,0.0,0.1943]
[1778869473387,47.76,79317.29,0.0,-0.99914,0.0,0.19458]
[1778869473558,47.76,79317.29,0.0,-0.99914,0.0,0.19458]
[1778869479335,47.76,79313.61,0.0,-0.99915,0.0,0.19387]
[1778869482242,47.76,79312.32,0.0,-0.99915,0.0,0.19362]
[1778869482310,47.76,79312.32,0.0,-0.99915,0.0,0.19362]
[1778869482356,47.76,79308.14,0.0,-0.99915,0.0,0.19281]
[1778869487391,47.76,79308.58,0.0,-0.99915,0.0,0.1929]
[1778869492426,47.76,79309.2,0.0,-0.99915,0.0,0.19302]
[1778869496407,47.76,79307.78,0.0,-0.99915,0.0,0.19274]
[1778869496559,47.76,79307.78,0.0,-0.99915,0.0,0.19274]
[1778869498166,47.76,79310.91,0.0,-0.99915,0.0,0.19335]
[1778869498308,47.76,79310.91,0.0,-0.99915,0.0,0.19335]
[1778869498468,47.76,79309.11,0.0,-0.99915,0.0,0.193]
[1778869503509,47.76,79308.16,0.0,-0.99915,0.0,0.19282]
[1778869503750,47.76,79308.16,0.0,-0.99915,0.0,0.19282]
[1778869503807,47.76,79308.16,0.0,-0.99915,0.0,0.19282]
[1778869509545,47.76,79307.5,0.0,-0.99915,0.0,0.19269]
[1778869511407,47.76,79307.25,0.0,-0.99915,0.0,0.19264]
[1778869511558,47.76,79307.25,0.0,-0.99915,0.0,0.19264]
[1778869513065,47.76,79308.8,0.0,-0.99915,0.0,0.19294]
[1778869513307,47.76,79308.8,0.0,-0.99915,0.0,0.19294]
[1778869513573,47.76,79308.73,0.0,-0.99915,0.0,0.19293]
[1778869518608,47.76,79309.37,0.0,-0.99915,0.0,0.19305]
[1778869520688,47.76,79308.83,0.0,-0.99915,0.0,0.19294]
[1778869520807,47.76,79308.83,0.0,-0.99915,0.0,0.19294]
[1778869522636,47.76,79295.87,0.0,-0.99916,0.0,0.19046]
[1778869523643,47.76,79285.48,0.0,-0.99917,0.0,0.18848]
[1778869524650,47.76,79275.09,0.0,-0.99918,0.0,0.18653]
[1778869525657,47.76,79272.63,0.0,-0.99918,0.0,0.18607]
[1778869526664,47.76,79265.03,0.0,-0.99919,0.0,0.18465]
[1778869528116,47.76,79265.03,0.0,-0.99919,0.0,0.18465]
[1778869528309,47.76,79265.03,0.0,-0.99919,0.0,0.18465]
[1778869528410,47.76,79264.29,0.0,-0.99919,0.0,0.18451]
[1778869531396,47.76,79263.71,0.0,-0.99919,0.0,0.18441]
[1778869531560,47.76,79263.71,0.0,-0.99919,0.0,0.18441]
[1778869531574,47.76,79263.49,0.0,-0.99919,0.0,0.18409]
[1778869534792,47.76,79261.95,0.0,-0.99919,0.0,0.1838]
[1778869534807,47.76,79261.95,0.0,-0.99919,0.0,0.1838]
[1778869534889,47.76,79257.36,0.0,-0.9992,0.0,0.18296]
[1778869540763,47.76,79255.68,0.0,-0.9992,0.0,0.18265]
[1778869542958,47.76,79254.42,0.0,-0.9992,0.0,0.18242]
[1778869543057,47.76,79254.42,0.0,-0.9992,0.0,0.18242]
[1778869544791,47.76,79241.92,0.0,-0.99921,0.0,0.18013]
[1778869545798,47.76,79239.62,0.0,-0.99921,0.0,0.17972]
[1778869546855,47.76,79239.62,0.0,-0.99921,0.0,0.17972]
[1778869547057,47.76,79239.62,0.0,-0.99921,0.0,0.17972]
[1778869547132,47.76,79244.06,0.0,-0.99921,0.0,0.18052]
[1778869548819,47.76,79250.39,0.0,-0.9992,0.0,0.18168]
[1778869551841,47.76,79254.25,0.0,-0.9992,0.0,0.18238]
[1778869552852,47.76,79257.67,0.0,-0.9992,0.0,0.18301]
[1778869554581,47.76,79269.03,0.0,-0.99919,0.0,0.18512]
[1778869555410,47.76,79269.25,0.0,-0.99919,0.0,0.18516]
[1778869556564,47.76,79269.25,0.0,-0.99919,0.0,0.18516]
[1778869559894,47.76,79270.34,0.0,-0.99919,0.0,0.18536]
[1778869560057,47.76,79270.34,0.0,-0.99919,0.0,0.18536]
[1778869560099,47.76,79269.98,0.0,-0.99919,0.0,0.18529]
[1778869561911,47.76,79276.46,0.0,-0.99918,0.0,0.18651]
[1778869562918,47.76,79280.77,0.0,-0.99918,0.0,0.18731]
[1778869565743,47.76,79282.64,0.0,-0.99917,0.0,0.18767]
[1778869565807,47.76,79282.64,0.0,-0.99917,0.0,0.18767]
[1778869568961,47.76,79287.79,0.0,-0.99917,0.0,0.18864]
[1778869571981,47.76,79290.5,0.0,-0.99917,0.0,0.18915]
[1778869574192,47.76,79290.49,0.0,-0.99917,0.0,0.18915]
[1778869574308,47.76,79290.49,0.0,-0.99917,0.0,0.18915]
[1778869574352,47.76,79290.15,0.0,-0.99917,0.0,0.18909]
[1778869574975,47.76,79290.15,0.0,-0.99917,0.0,0.18909]
[1778869575058,47.76,79290.15,0.0,-0.99917,0.0,0.18909]
[1778869578034,47.76,79283.61,0.0,-0.99917,0.0,0.18785]
[1778869578782,47.76,79283.61,0.0,-0.99917,0.0,0.18785]
[1778869578807,47.76,79283.61,0.0,-0.99917,0.0,0.18785]
[1778869579041,47.76,79279.43,0.0,-0.99918,0.0,0.18706]
[1778869580030,47.76,79279.43,0.0,-0.99918,0.0,0.18706]
[1778869580059,47.76,79279.43,0.0,-0.99918,0.0,0.18706]
[1778869580128,47.76,79276.3,0.0,-0.99918,0.0,0.18648]
[1778869586090,47.76,79276.11,0.0,-0.99918,0.0,0.18644]
[1778869591125,47.76,79270.13,0.0,-0.99919,0.0,0.18505]
[1778869594741,47.76,79269.2,0.0,-0.99919,0.0,0.18487]
[1778869594810,47.76,79269.2,0.0,-0.99919,0.0,0.18487]
[1778869595130,47.76,79269.2,0.0,-0.99919,0.0,0.18487]
[1778869595308,47.76,79269.2,0.0,-0.99919,0.0,0.18487]
[1778869595410,47.76,79269.67,0.0,-0.99919,0.0,0.18496]
[1778869601197,47.76,79266.5,0.0,-0.99919,0.0,0.18437]
[1778869603211,47.76,79261.98,0.0,-0.99919,0.0,0.18353]
[1778869604508,47.76,79261.98,0.0,-0.99919,0.0,0.18353]
[1778869604562,47.76,79261.98,0.0,-0.99919,0.0,0.18353]
[1778869604609,47.76,79262.8,0.0,-0.99919,0.0,0.18369]
[1778869604680,47.76,79262.8,0.0,-0.99919,0.0,0.18369]
[1778869604808,47.76,79262.8,0.0,-0.99919,0.0,0.18369]
[1778869607241,47.76,79268.2,0.0,-0.99919,0.0,0.18469]
[1778869612276,47.76,79266.59,0.0,-0.99919,0.0,0.18439]
[1778869613283,47.76,79261.98,0.0,-0.99919,0.0,0.18353]
[1778869614290,47.76,79258.76,0.0,-0.9992,0.0,0.18294]
[1778869615297,47.76,79271.94,0.0,-0.99919,0.0,0.18538]
[1778869616304,47.76,79276.06,0.0,-0.99918,0.0,0.18615]
[1778869617311,47.76,79279.51,0.0,-0.99918,0.0,0.1868]
[1778869617979,47.76,79279.51,0.0,-0.99918,0.0,0.1868]
[1778869618061,47.76,79279.51,0.0,-0.99918,0.0,0.1868]
[1778869618103,47.76,79279.51,0.0,-0.99918,0.0,0.1868]
[1778869618308,47.76,79279.51,0.0,-0.99918,0.0,0.1868]
[1778869618318,47.76,79280.75,0.0,-0.99918,0.0,0.18703]
[1778869623353,47.76,79279.6,0.0,-0.99918,0.0,0.18682]
[1778869624062,47.76,79279.6,0.0,-0.99918,0.0,0.18682]
[1778869624229,47.76,79279.6,0.0,-0.99918,0.0,0.18682]
[1778869624307,47.76,79279.6,0.0,-0.99918,0.0,0.18682]
[1778869624360,47.76,79279.27,0.0,-0.99918,0.0,0.18675]
[1778869626374,47.76,79273.07,0.0,-0.99918,0.0,0.18559]
[1778869628991,47.76,79272.44,0.0,-0.99918,0.0,0.18548]
[1778869629057,47.76,79272.44,0.0,-0.99918,0.0,0.18548]
[1778869629123,47.76,79272.44,0.0,-0.99918,0.0,0.18548]
[1778869629307,47.76,79272.44,0.0,-0.99918,0.0,0.18548]
[1778869629395,47.76,79272.99,0.0,-0.99918,0.0,0.18558]
[1778869633423,47.76,79275.61,0.0,-0.99918,0.0,0.18607]
[1778869638271,47.76,79273.29,0.0,-0.99918,0.0,0.18563]
[1778869638307,47.76,79273.29,0.0,-0.99918,0.0,0.18563]
[1778869638321,47.76,79273.29,0.0,-0.99918,0.0,0.18563]
[1778869638560,47.76,79273.29,0.0,-0.99918,0.0,0.18563]
[1778869638661,47.76,79273.39,0.0,-0.99918,0.0,0.18565]
[1778869641479,47.76,79259.97,0.0,-0.9992,0.0,0.18316]
[1778869642486,47.76,79258.04,0.0,-0.9992,0.0,0.18281]
[1778869643306,47.76,79258.04,0.0,-0.9992,0.0,0.18281]
[1778869643495,47.76,79258.04,0.0,-0.9992,0.0,0.18281]
[1778869643558,47.76,79258.04,0.0,-0.9992,0.0,0.18281]
[1778869643597,47.76,79258.75,0.0,-0.9992,0.0,0.18294]
[1778869648624,47.76,79258.6,0.0,-0.9992,0.0,0.18291]
[1778869648638,47.76,79259.08,0.0,-0.9992,0.0,0.183]
[1778869648770,47.76,79259.08,0.0,-0.9992,0.0,0.183]
[1778869648808,47.76,79259.08,0.0,-0.9992,0.0,0.183]
[1778869653198,47.76,79259.94,0.0,-0.9992,0.0,0.18288]
[1778869653245,47.76,79259.94,0.0,-0.9992,0.0,0.18288]
[1778869653307,47.76,79259.94,0.0,-0.9992,0.0,0.18288]
[1778869653563,47.76,79259.62,0.0,-0.9992,0.0,0.18282]
[1778869655577,47.76,79262.53,0.0,-0.99919,0.0,0.18336]
[1778869657901,47.76,79263.2,0.0,-0.99919,0.0,0.18348]
[1778869658058,47.76,79263.2,0.0,-0.99919,0.0,0.18348]
[1778869658086,47.76,79263.2,0.0,-0.99919,0.0,0.18348]
[1778869658308,47.76,79263.2,0.0,-0.99919,0.0,0.18348]
[1778869658598,47.76,79263.69,0.0,-0.99919,0.0,0.18358]
[1778869663633,47.76,79264.15,0.0,-0.99919,0.0,0.18366]
[1778869664640,47.76,79269.64,0.0,-0.99919,0.0,0.18468]
[1778869666654,47.76,79261.52,0.0,-0.9992,0.0,0.18317]
[1778869666895,47.76,79261.52,0.0,-0.9992,0.0,0.18317]
[1778869667058,47.76,79261.52,0.0,-0.9992,0.0,0.18317]
[1778869667134,47.76,79261.52,0.0,-0.9992,0.0,0.18317]
[1778869667307,47.76,79261.52,0.0,-0.9992,0.0,0.18317]
[1778869667661,47.76,79258.66,0.0,-0.9992,0.0,0.18265]
[1778869672554,47.76,79258.41,0.0,-0.9992,0.0,0.1826]
[1778869672632,47.76,79258.41,0.0,-0.9992,0.0,0.1826]
[1778869672697,47.76,79258.08,0.0,-0.9992,0.0,0.18254]
[1778869672809,47.76,79258.08,0.0,-0.9992,0.0,0.18254]
[1778869678742,47.76,79254.81,0.0,-0.9992,0.0,0.18194]
[1778869680764,47.76,79244.66,0.0,-0.99921,0.0,0.18009]
[1778869681771,47.76,79238.15,0.0,-0.99922,0.0,0.17891]
[1778869682778,47.76,79240.65,0.0,-0.99921,0.0,0.17936]
[1778869684878,47.76,79240.89,0.0,-0.99921,0.0,0.1794]
[1778869685057,47.76,79240.89,0.0,-0.99921,0.0,0.1794]
[1778869685172,47.76,79240.89,0.0,-0.99921,0.0,0.1794]
[1778869685308,47.76,79240.89,0.0,-0.99921,0.0,0.1794]
[1778869685377,47.76,79238.14,0.0,-0.99922,0.0,0.17891]
[1778869690834,47.76,79238.25,0.0,-0.99922,0.0,0.17893]
[1778869691841,47.76,79254.02,0.0,-0.9992,0.0,0.1818]
[1778869692849,47.76,79261.95,0.0,-0.99919,0.0,0.18325]
[1778869693856,47.76,79263.11,0.0,-0.99919,0.0,0.18347]
[1778869694903,47.76,79263.11,0.0,-0.99919,0.0,0.18347]
[1778869695007,47.76,79263.11,0.0,-0.99919,0.0,0.18347]
[1778869695058,47.76,79263.11,0.0,-0.99919,0.0,0.18347]
[1778869695134,47.76,79262.4,0.0,-0.99919,0.0,0.18334]
[1778869698891,47.76,79265.01,0.0,-0.99919,0.0,0.18382]
[1778869699898,47.76,79268.46,0.0,-0.99919,0.0,0.18446]
[1778869701091,47.76,79268.46,0.0,-0.99919,0.0,0.18446]
[1778869701250,47.76,79268.46,0.0,-0.99919,0.0,0.18446]
[1778869701308,47.76,79268.46,0.0,-0.99919,0.0,0.18446]
[1778869701409,47.76,79268.17,0.0,-0.99919,0.0,0.1844]
[1778869706949,47.76,79273.47,0.0,-0.99918,0.0,0.18539]
[1778869708943,47.76,79275.54,0.0,-0.99918,0.0,0.18578]
[1778869709032,47.76,79275.54,0.0,-0.99918,0.0,0.18578]
[1778869709057,47.76,79275.54,0.0,-0.99918,0.0,0.18578]
[1778869709158,47.76,79274.18,0.0,-0.99918,0.0,0.18552]
[1778869710975,47.76,79271.48,0.0,-0.99919,0.0,0.18502]
[1778869715191,47.76,79271.26,0.0,-0.99919,0.0,0.1847]
[1778869715308,47.76,79271.26,0.0,-0.99919,0.0,0.1847]
[1778869715365,47.76,79266.71,0.0,-0.99919,0.0,0.18386]
[1778869716161,47.76,79266.71,0.0,-0.99919,0.0,0.18386]
[1778869716308,47.76,79266.71,0.0,-0.99919,0.0,0.18386]
[1778869718561,47.76,79266.95,0.0,-0.99919,0.0,0.1839]
[1778869718662,47.76,79269.09,0.0,-0.99919,0.0,0.1843]
[1778869721158,47.76,79268.72,0.0,-0.99919,0.0,0.18423]
[1778869721308,47.76,79268.72,0.0,-0.99919,0.0,0.18423]
[1778869727088,47.76,79268.02,0.0,-0.99919,0.0,0.1841]
[1778869729098,47.76,79268.39,0.0,-0.99919,0.0,0.18417]
[1778869729151,47.76,79268.39,0.0,-0.99919,0.0,0.18417]
[1778869729310,47.76,79268.39,0.0,-0.99919,0.0,0.18417]
[1778869729358,47.76,79269.71,0.0,-0.99919,0.0,0.18441]
[1778869733131,47.76,79267.26,0.0,-0.99919,0.0,0.18396]
[1778869734623,47.76,79267.26,0.0,-0.99919,0.0,0.18396]
[1778869734702,47.76,79267.26,0.0,-0.99919,0.0,0.18396]
[1778869734777,47.76,79268.18,0.0,-0.99919,0.0,0.18413]
[1778869738166,47.76,79264.82,0.0,-0.99919,0.0,0.18351]
[1778869739854,47.76,79263.41,0.0,-0.99919,0.0,0.18325]
[1778869740059,47.76,79263.41,0.0,-0.99919,0.0,0.18325]
[1778869740153,47.76,79263.41,0.0,-0.99919,0.0,0.18325]
[1778869740315,47.76,79263.41,0.0,-0.99919,0.0,0.18325]
[1778869740416,47.76,79260.7,0.0,-0.9992,0.0,0.18275]
[1778869742194,47.76,79256.88,0.0,-0.9992,0.0,0.18205]
[1778869743201,47.76,79243.13,0.0,-0.99921,0.0,0.17954]
[1778869744208,47.76,79240.59,0.0,-0.99921,0.0,0.17908]
[1778869745014,47.76,79240.59,0.0,-0.99921,0.0,0.17908]
[1778869745058,47.76,79240.59,0.0,-0.99921,0.0,0.17908]
[1778869745216,47.76,79243.28,0.0,-0.99921,0.0,0.17957]
[1778869746899,47.76,79243.94,0.0,-0.99921,0.0,0.17969]
[1778869747059,47.76,79243.94,0.0,-0.99921,0.0,0.17969]
[1778869750255,47.76,79248.14,0.0,-0.99921,0.0,0.18045]
[1778869751261,47.76,79255.54,0.0,-0.9992,0.0,0.1818]
[1778869752041,47.76,79255.54,0.0,-0.9992,0.0,0.1818]
[1778869752057,47.76,79255.54,0.0,-0.9992,0.0,0.1818]
[1778869752629,47.76,79255.54,0.0,-0.9992,0.0,0.1818]
[1778869752809,47.76,79255.54,0.0,-0.9992,0.0,0.1818]
[1778869752674,47.76,79252.53,0.0,-0.9992,0.0,0.18125]
[1778869758310,47.76,79252.25,0.0,-0.9992,0.0,0.1812]
[1778869760310,47.76,79251.58,0.0,-0.99921,0.0,0.18108]
[1778869760560,47.76,79251.58,0.0,-0.99921,0.0,0.18108]
[1778869760787,47.76,79251.58,0.0,-0.99921,0.0,0.18108]
[1778869760809,47.76,79251.58,0.0,-0.99921,0.0,0.18108]
[1778869760835,47.76,79251.71,0.0,-0.99921,0.0,0.1811]
[1778869766198,47.76,79250.21,0.0,-0.99921,0.0,0.18083]
[1778869766308,47.76,79250.21,0.0,-0.99921,0.0,0.18083]
[1778869766551,47.76,79250.21,0.0,-0.99921,0.0,0.18083]
[1778869766560,47.76,79250.21,0.0,-0.99921,0.0,0.18083]
[1778869766661,47.76,79250.15,0.0,-0.99921,0.0,0.18082]
[1778869769387,47.76,79246.2,0.0,-0.99921,0.0,0.1801]
[1778869770233,47.76,79246.2,0.0,-0.99921,0.0,0.1801]
[1778869770307,47.76,79246.2,0.0,-0.99921,0.0,0.1801]
[1778869770755,47.76,79246.2,0.0,-0.99921,0.0,0.1801]
[1778869770809,47.76,79246.2,0.0,-0.99921,0.0,0.1801]
[1778869770394,47.76,79245.26,0.0,-0.99921,0.0,0.17993]
[1778869775429,47.76,79244.4,0.0,-0.99921,0.0,0.1795]
[1778869780464,47.76,79250.27,0.0,-0.99921,0.0,0.18057]
[1778869781237,47.76,79250.27,0.0,-0.99921,0.0,0.18057]
[1778869781308,47.76,79250.27,0.0,-0.99921,0.0,0.18057]
[1778869781471,47.76,79251.66,0.0,-0.99921,0.0,0.18082]
[1778869781961,47.76,79251.66,0.0,-0.99921,0.0,0.18082]
[1778869782057,47.76,79251.66,0.0,-0.99921,0.0,0.18082]
[1778869787513,47.76,79252.09,0.0,-0.99921,0.0,0.1809]
[1778869788749,47.76,79252.09,0.0,-0.99921,0.0,0.1809]
[1778869788809,47.76,79252.09,0.0,-0.99921,0.0,0.1809]
[1778869788768,47.76,79252.01,0.0,-0.99921,0.0,0.18088]
[1778869789397,47.76,79252.01,0.0,-0.99921,0.0,0.18088]
[1778869789559,47.76,79252.01,0.0,-0.99921,0.0,0.18088]
[1778869789636,47.76,79252.07,0.0,-0.99921,0.0,0.18089]
[1778869792548,47.76,79247.53,0.0,-0.99921,0.0,0.18007]
[1778869793342,47.76,79247.53,0.0,-0.99921,0.0,0.18007]
[1778869793559,47.76,79247.53,0.0,-0.99921,0.0,0.18007]
[1778869795505,47.76,79247.18,0.0,-0.99921,0.0,0.18]
[1778869795558,47.76,79247.18,0.0,-0.99921,0.0,0.18]
[1778869795569,47.76,79248.11,0.0,-0.99921,0.0,0.18017]
[1778869797883,47.76,79249.16,0.0,-0.99921,0.0,0.18036]
[1778869798059,47.76,79249.16,0.0,-0.99921,0.0,0.18036]
[1778869802618,47.76,79247.06,0.0,-0.99921,0.0,0.17998]
[1778869803503,47.76,79247.06,0.0,-0.99921,0.0,0.17998]
[1778869803561,47.76,79247.06,0.0,-0.99921,0.0,0.17998]
[1778869803807,47.76,79247.06,0.0,-0.99921,0.0,0.17998]
[1778869803854,47.76,79248.46,0.0,-0.99921,0.0,0.18024]
[1778869804059,47.76,79248.46,0.0,-0.99921,0.0,0.18024]
[1778869809667,47.76,79247.06,0.0,-0.99921,0.0,0.17998]
[1778869809939,47.76,79247.06,0.0,-0.99921,0.0,0.17998]
[1778869810058,47.76,79247.06,0.0,-0.99921,0.0,0.17998]
[1778869810674,47.76,79251.96,0.0,-0.99921,0.0,0.18087]
[1778869811047,47.76,79251.96,0.0,-0.99921,0.0,0.18087]
[1778869811060,47.76,79251.96,0.0,-0.99921,0.0,0.18087]
[1778869811681,47.76,79253.93,0.0,-0.9992,0.0,0.18123]
[1778869815944,47.76,79254.98,0.0,-0.9992,0.0,0.18143]
[1778869816058,47.76,79254.98,0.0,-0.9992,0.0,0.18143]
[1778869816666,47.76,79254.98,0.0,-0.9992,0.0,0.18143]
[1778869816809,47.76,79254.98,0.0,-0.9992,0.0,0.18143]
[1778869816876,47.76,79250.8,0.0,-0.99921,0.0,0.18066]
[1778869820747,47.76,79229.9,0.0,-0.99922,0.0,0.17689]
[1778869821754,47.76,79236.84,0.0,-0.99922,0.0,0.17814]
[1778869822209,47.76,79236.84,0.0,-0.99922,0.0,0.17814]
[1778869822307,47.76,79236.84,0.0,-0.99922,0.0,0.17814]
[1778869822744,47.76,79236.84,0.0,-0.99922,0.0,0.17814]
[1778869822808,47.76,79236.84,0.0,-0.99922,0.0,0.17814]
[1778869822845,47.76,79236.75,0.0,-0.99922,0.0,0.17812]
[1778869828803,47.76,79236.64,0.0,-0.99922,0.0,0.1781]
[1778869831824,47.76,79234.31,0.0,-0.99922,0.0,0.17741]
[1778869832746,47.76,79234.31,0.0,-0.99922,0.0,0.17741]
[1778869832811,47.76,79234.31,0.0,-0.99922,0.0,0.17741]
[1778869832831,47.76,79233.94,0.0,-0.99922,0.0,0.17735]
[1778869832923,47.76,79233.94,0.0,-0.99922,0.0,0.17735]
[1778869833060,47.76,79233.94,0.0,-0.99922,0.0,0.17735]
[1778869838386,47.76,79233.12,0.0,-0.99922,0.0,0.1772]
[1778869842828,47.76,79233.04,0.0,-0.99922,0.0,0.17718]
[1778869842902,47.76,79232.93,0.0,-0.99922,0.0,0.17717]
[1778869843046,47.76,79232.93,0.0,-0.99922,0.0,0.17717]
[1778869843058,47.76,79232.93,0.0,-0.99922,0.0,0.17717]
[1778869843909,47.76,79232.84,0.0,-0.99922,0.0,0.17715]
[1778869847703,47.76,79232.6,0.0,-0.99922,0.0,0.17711]
[1778869847808,47.76,79232.6,0.0,-0.99922,0.0,0.17711]
[1778869847816,47.76,79232.61,0.0,-0.99922,0.0,0.17711]
[1778869848053,47.76,79232.61,0.0,-0.99922,0.0,0.17711]
[1778869848308,47.76,79232.61,0.0,-0.99922,0.0,0.17711]
[1778869848362,47.76,79235.33,0.0,-0.99922,0.0,0.1776]
[1778869852851,47.76,79235.49,0.0,-0.99922,0.0,0.17762]
[1778869852886,47.76,79242.2,0.0,-0.99922,0.0,0.17883]
[1778869853059,47.76,79242.2,0.0,-0.99922,0.0,0.17883]
[1778869853286,47.76,79242.2,0.0,-0.99922,0.0,0.17883]
[1778869853308,47.76,79242.2,0.0,-0.99922,0.0,0.17883]
[1778869853387,47.76,79246.14,0.0,-0.99921,0.0,0.17955]
[1778869854988,47.76,79240.49,0.0,-0.99922,0.0,0.17852]
[1778869856105,47.76,79240.49,0.0,-0.99922,0.0,0.17852]
[1778869856308,47.76,79240.49,0.0,-0.99922,0.0,0.17852]
[1778869859364,47.76,79240.01,0.0,-0.99922,0.0,0.17844]
[1778869859557,47.76,79240.01,0.0,-0.99922,0.0,0.17844]
[1778869859581,47.76,79240.0,0.0,-0.99922,0.0,0.17844]
[1778869861358,47.76,79240.02,0.0,-0.99922,0.0,0.17844]
[1778869861559,47.76,79240.02,0.0,-0.99922,0.0,0.17844]
[1778869861657,47.76,79238.57,0.0,-0.99922,0.0,0.17818]
[1778869864057,47.76,79234.43,0.0,-0.99922,0.0,0.17743]
[1778869865197,47.76,79234.43,0.0,-0.99922,0.0,0.17743]
[1778869865307,47.76,79234.43,0.0,-0.99922,0.0,0.17743]
[1778869865352,47.76,79231.35,0.0,-0.99922,0.0,0.17688]
[1778869869091,47.76,79233.8,0.0,-0.99922,0.0,0.17732]
[1778869870098,47.76,79228.1,0.0,-0.99923,0.0,0.1763]
[1778869871105,47.76,79205.36,0.0,-0.99925,0.0,0.17229]
[1778869872112,47.76,79202.08,0.0,-0.99925,0.0,0.17172]
[1778869874127,47.76,79186.62,0.0,-0.99926,0.0,0.16904]
[1778869875134,47.76,79182.33,0.0,-0.99926,0.0,0.16831]
[1778869877527,47.76,79185.58,0.0,-0.99926,0.0,0.16886]
[1778869878155,47.76,79187.02,0.0,-0.99926,0.0,0.16911]
[1778869880169,47.76,79195.51,0.0,-0.99925,0.0,0.17058]
[1778869881176,47.76,79198.81,0.0,-0.99925,0.0,0.17115]
[1778869882183,47.76,79194.75,0.0,-0.99925,0.0,0.17044]
[1778869883190,47.76,79189.24,0.0,-0.99926,0.0,0.16949]
[1778869884262,47.76,79189.24,0.0,-0.99926,0.0,0.16949]
[1778869884307,47.76,79189.24,0.0,-0.99926,0.0,0.16949]
[1778869885204,47.76,79191.1,0.0,-0.99926,0.0,0.16981]
[1778869887921,47.76,79191.76,0.0,-0.99926,0.0,0.16993]
[1778869887949,47.76,79188.58,0.0,-0.99926,0.0,0.16938]
[1778869888058,47.76,79188.58,0.0,-0.99926,0.0,0.16938]
[1778869888225,47.76,79187.09,0.0,-0.99926,0.0,0.16912]
[1778869891246,47.76,79184.71,0.0,-0.99926,0.0,0.16846]
[1778869892693,47.76,79184.71,0.0,-0.99926,0.0,0.16846]
[1778869892807,47.76,79184.71,0.0,-0.99926,0.0,0.16846]
[1778869892908,47.76,79179.77,0.0,-0.99927,0.0,0.16761]
[1778869893560,47.76,79179.77,0.0,-0.99927,0.0,0.16761]
[1778869893636,47.76,79178.06,0.0,-0.99927,0.0,0.16732]
[1778869899302,47.76,79181.46,0.0,-0.99927,0.0,0.1679]
[1778869901316,47.76,79186.84,0.0,-0.99926,0.0,0.16882]
[1778869902904,47.76,79186.84,0.0,-0.99926,0.0,0.16882]
[1778869903057,47.76,79188.62,0.0,-0.99926,0.0,0.16913]
[1778869905581,47.76,79188.76,0.0,-0.99926,0.0,0.16915]
[1778869905807,47.76,79188.76,0.0,-0.99926,0.0,0.16915]
[1778869905847,47.76,79180.93,0.0,-0.99927,0.0,0.16781]
[1778869906351,47.76,79176.11,0.0,-0.99927,0.0,0.16699]
[1778869907653,47.76,79176.11,0.0,-0.99927,0.0,0.16699]
[1778869907808,47.76,79176.11,0.0,-0.99927,0.0,0.16699]
[1778869907909,47.76,79174.72,0.0,-0.99927,0.0,0.16676]
[1778869913400,47.76,79173.98,0.0,-0.99927,0.0,0.16663]
[1778869915403,47.76,79172.1,0.0,-0.99927,0.0,0.16631]
[1778869915557,47.76,79172.1,0.0,-0.99927,0.0,0.16631]
[1778869917428,47.76,79166.12,0.0,-0.99928,0.0,0.1653]
[1778869918435,47.76,79165.01,0.0,-0.99928,0.0,0.16511]
[1778869919716,47.76,79165.01,0.0,-0.99928,0.0,0.16511]
[1778869919806,47.76,79165.01,0.0,-0.99928,0.0,0.16511]
[1778869922463,47.76,79160.19,0.0,-0.99928,0.0,0.16431]
[1778869923978,47.76,79160.19,0.0,-0.99928,0.0,0.16431]
[1778869924060,47.76,79160.65,0.0,-0.99928,0.0,0.16438]
[1778869924562,47.76,79160.65,0.0,-0.99928,0.0,0.16438]
[1778869924807,47.76,79160.65,0.0,-0.99928,0.0,0.16438]
[1778869924905,47.76,79161.56,0.0,-0.99928,0.0,0.16454]
[1778869928505,47.76,79158.15,0.0,-0.99929,0.0,0.16396]
[1778869929881,47.76,79158.15,0.0,-0.99929,0.0,0.16396]
[1778869929932,47.76,79161.87,0.0,-0.99928,0.0,0.16459]
[1778869930059,47.76,79161.87,0.0,-0.99928,0.0,0.16459]
[1778869933415,47.76,79159.34,0.0,-0.99928,0.0,0.16416]
[1778869933563,47.76,79159.34,0.0,-0.99928,0.0,0.16416]
[1778869934815,47.76,79157.48,0.0,-0.99929,0.0,0.16385]
[1778869934885,47.76,79157.84,0.0,-0.99929,0.0,0.16391]
[1778869935057,47.76,79157.84,0.0,-0.99929,0.0,0.16391]
[1778869940590,47.76,79161.29,0.0,-0.99928,0.0,0.16449]
[1778869942604,47.76,79157.94,0.0,-0.99929,0.0,0.16393]
[1778869944618,47.76,79161.09,0.0,-0.99928,0.0,0.16446]
[1778869945961,47.76,79157.04,0.0,-0.99929,0.0,0.16378]
[1778869947562,47.76,79156.99,0.0,-0.99929,0.0,0.16377]
[1778869950763,47.76,79159.95,0.0,-0.99928,0.0,0.16427]
[1778869950807,47.76,79159.95,0.0,-0.99928,0.0,0.16427]
[1778869950900,47.76,79160.66,0.0,-0.99928,0.0,0.16438]
[1778869953681,47.76,79163.49,0.0,-0.99928,0.0,0.16461]
[1778869956252,47.76,79164.63,0.0,-0.99928,0.0,0.1648]
[1778869956309,47.76,79164.63,0.0,-0.99928,0.0,0.1648]
[1778869961737,47.76,79162.73,0.0,-0.99928,0.0,0.16448]
[1778869964758,47.76,79158.44,0.0,-0.99929,0.0,0.16376]
[1778869965551,47.76,79158.44,0.0,-0.99929,0.0,0.16376]
[1778869965560,47.76,79158.44,0.0,-0.99929,0.0,0.16376]
[1778869966102,47.76,79157.75,0.0,-0.99929,0.0,0.16365]
[1778869966308,47.76,79157.75,0.0,-0.99929,0.0,0.16365]
[1778869966772,47.76,79158.53,0.0,-0.99929,0.0,0.16378]
[1778869968796,47.76,79155.33,0.0,-0.99929,0.0,0.16324]
[1778869970473,47.76,79155.41,0.0,-0.99929,0.0,0.16326]
[1778869970563,47.76,79155.41,0.0,-0.99929,0.0,0.16326]
[1778869971816,47.76,79161.92,0.0,-0.99928,0.0,0.16434]
[1778869976851,47.76,79160.86,0.0,-0.99928,0.0,0.16417]
[1778869979717,47.76,79162.46,0.0,-0.99928,0.0,0.16443]
[1778869979810,47.76,79162.46,0.0,-0.99928,0.0,0.16443]
[1778869979823,47.76,79162.46,0.0,-0.99928,0.0,0.16443]
[1778869979872,47.76,79162.57,0.0,-0.99928,0.0,0.16445]
[1778869983900,47.76,79159.49,0.0,-0.99929,0.0,0.16394]
[1778869986921,47.76,79163.81,0.0,-0.99928,0.0,0.16466]
[1778869988897,47.76,79163.96,0.0,-0.99928,0.0,0.16469]
[1778869989057,47.76,79163.96,0.0,-0.99928,0.0,0.16469]
[1778869994268,47.76,79163.6,0.0,-0.99928,0.0,0.16463]
[1778869994310,47.76,79163.6,0.0,-0.99928,0.0,0.16463]
[1778869994407,47.76,79163.6,0.0,-0.99928,0.0,0.16463]
[1778869994560,47.76,79163.6,0.0,-0.99928,0.0,0.16463]
[1778869994977,47.76,79164.09,0.0,-0.99928,0.0,0.16471]
[1778869996991,47.76,79155.95,0.0,-0.99929,0.0,0.16335]
[1778869999005,47.76,79153.98,0.0,-0.99929,0.0,0.16302]
[1778869999272,47.76,79153.98,0.0,-0.99929,0.0,0.16302]
[1778869999308,47.76,79153.98,0.0,-0.99929,0.0,0.16302]
[1778870002027,47.76,79146.68,0.0,-0.9993,0.0,0.16181]
[1778870003034,47.76,79144.51,0.0,-0.9993,0.0,0.16145]
[1778870007063,47.76,79139.76,0.0,-0.9993,0.0,0.16067]
[1778870009078,47.76,79143.52,0.0,-0.9993,0.0,0.16129]
[1778870012099,47.76,79146.81,0.0,-0.9993,0.0,0.16158]
[1778870013106,47.76,79152.62,0.0,-0.99929,0.0,0.16254]
[1778870014113,47.76,79156.11,0.0,-0.99929,0.0,0.16312]
[1778870016127,47.76,79152.15,0.0,-0.99929,0.0,0.16246]
[1778870017134,47.76,79143.7,0.0,-0.9993,0.0,0.16107]
[1778870018141,47.76,79137.88,0.0,-0.9993,0.0,0.16011]
[1778870019959,47.76,79137.88,0.0,-0.9993,0.0,0.16011]
[1778870020057,47.76,79137.88,0.0,-0.9993,0.0,0.16011]
[1778870019962,47.76,79135.41,0.0,-0.9993,0.0,0.15971]
[1778870020487,47.76,79135.41,0.0,-0.9993,0.0,0.15971]
[1778870020558,47.76,79135.41,0.0,-0.9993,0.0,0.15971]
[1778870020659,47.76,79135.5,0.0,-0.9993,0.0,0.15972]
[1778870022169,47.76,79143.99,0.0,-0.9993,0.0,0.16112]
[1778870023176,47.76,79150.54,0.0,-0.99929,0.0,0.1622]
[1778870024183,47.76,79153.89,0.0,-0.99929,0.0,0.16275]
[1778870026197,47.76,79157.52,0.0,-0.99929,0.0,0.16336]
[1778870027967,47.76,79157.52,0.0,-0.99929,0.0,0.16336]
[1778870028058,47.76,79157.52,0.0,-0.99929,0.0,0.16336]
[1778870028020,47.76,79161.7,0.0,-0.99928,0.0,0.16406]
[1778870031232,47.76,79168.33,0.0,-0.99928,0.0,0.16517]
[1778870032564,47.76,79168.33,0.0,-0.99928,0.0,0.16517]
[1778870032808,47.76,79168.33,0.0,-0.99928,0.0,0.16517]
[1778870032843,47.76,79168.33,0.0,-0.99928,0.0,0.16517]
[1778870033057,47.76,79168.33,0.0,-0.99928,0.0,0.16517]
[1778870032849,47.76,79169.76,0.0,-0.99928,0.0,0.16541]
[1778870034253,47.76,79161.66,0.0,-0.99928,0.0,0.16405]
[1778870035260,47.76,79156.38,0.0,-0.99929,0.0,0.16317]
[1778870036267,47.76,79153.8,0.0,-0.99929,0.0,0.16274]
[1778870037530,47.76,79153.8,0.0,-0.99929,0.0,0.16274]
[1778870037562,47.76,79153.8,0.0,-0.99929,0.0,0.16274]
[1778870039288,47.76,79150.12,0.0,-0.99929,0.0,0.16213]
[1778870041302,47.76,79145.68,0.0,-0.9993,0.0,0.1614]
[1778870043159,47.76,79144.36,0.0,-0.9993,0.0,0.16118]
[1778870043307,47.76,79144.36,0.0,-0.9993,0.0,0.16118]
[1778870043402,47.76,79144.36,0.0,-0.9993,0.0,0.16118]
[1778870043568,47.76,79144.36,0.0,-0.9993,0.0,0.16118]
[1778870043669,47.76,79143.66,0.0,-0.9993,0.0,0.16106]
[1778870045330,47.76,79151.04,0.0,-0.99929,0.0,0.16228]
[1778870046337,47.76,79156.43,0.0,-0.99929,0.0,0.16318]
[1778870048130,47.76,79156.43,0.0,-0.99929,0.0,0.16318]
[1778870048307,47.76,79157.67,0.0,-0.99929,0.0,0.16338]
[1778870051372,47.76,79162.87,0.0,-0.99928,0.0,0.16425]
[1778870053386,47.76,79170.7,0.0,-0.99928,0.0,0.16557]
[1778870054393,47.76,79169.56,0.0,-0.99928,0.0,0.16538]
[1778870055892,47.76,79169.56,0.0,-0.99928,0.0,0.16538]
[1778870056061,47.76,79169.56,0.0,-0.99928,0.0,0.16538]
[1778870056387,47.76,79169.74,0.0,-0.99928,0.0,0.16541]
[1778870056559,47.76,79169.74,0.0,-0.99928,0.0,0.16541]
[1778870056660,47.76,79170.4,0.0,-0.99928,0.0,0.16552]
[1778870060435,47.76,79173.19,0.0,-0.99928,0.0,0.16599]
[1778870065470,47.76,79173.22,0.0,-0.99928,0.0,0.16599]
[1778870067504,47.76,79174.35,0.0,-0.99927,0.0,0.16618]
[1778870067562,47.76,79174.35,0.0,-0.99927,0.0,0.16618]
[1778870073527,47.76,79178.58,0.0,-0.99927,0.0,0.16665]
[1778870074534,47.76,79181.95,0.0,-0.99927,0.0,0.16722]
[1778870077555,47.76,79186.9,0.0,-0.99927,0.0,0.16806]
[1778870078562,47.76,79193.24,0.0,-0.99926,0.0,0.16915]
[1778870079465,47.76,79193.24,0.0,-0.99926,0.0,0.16915]
[1778870079557,47.76,79193.24,0.0,-0.99926,0.0,0.16915]
[1778870080063,47.76,79193.24,0.0,-0.99926,0.0,0.16915]
[1778870080124,47.76,79196.95,0.0,-0.99926,0.0,0.16979]
[1778870080308,47.76,79196.95,0.0,-0.99926,0.0,0.16979]
[1778870085611,47.76,79197.68,0.0,-0.99926,0.0,0.16991]
[1778870090646,47.76,79200.9,0.0,-0.99925,0.0,0.17047]
[1778870094763,47.76,79201.54,0.0,-0.99925,0.0,0.17058]
[1778870094808,47.76,79201.54,0.0,-0.99925,0.0,0.17058]
[1778870098706,47.76,79198.52,0.0,-0.99926,0.0,0.17006]
[1778870099713,47.76,79188.68,0.0,-0.99926,0.0,0.16837]
[1778870100720,47.76,79191.6,0.0,-0.99926,0.0,0.16887]
[1778870101339,47.76,79191.6,0.0,-0.99926,0.0,0.16887]
[1778870101559,47.76,79191.6,0.0,-0.99926,0.0,0.16887]
[1778870102103,47.76,79191.6,0.0,-0.99926,0.0,0.16887]
[1778870102120,47.76,79192.01,0.0,-0.99926,0.0,0.16894]
[1778870102312,47.76,79192.01,0.0,-0.99926,0.0,0.16894]
[1778870106763,47.76,79199.07,0.0,-0.99926,0.0,0.17015]
[1778870108048,47.76,79199.07,0.0,-0.99926,0.0,0.17015]
[1778870108057,47.76,79199.07,0.0,-0.99926,0.0,0.17015]
[1778870108111,47.76,79193.43,0.0,-0.99926,0.0,0.16918]
[1778870109784,47.76,79191.05,0.0,-0.99926,0.0,0.16877]
[1778870114819,47.76,79193.88,0.0,-0.99926,0.0,0.16926]
[1778870115826,47.76,79197.46,0.0,-0.99926,0.0,0.16988]
[1778870116297,47.76,79197.46,0.0,-0.99926,0.0,0.16988]
[1778870116309,47.76,79197.46,0.0,-0.99926,0.0,0.16988]
[1778870117106,47.76,79197.46,0.0,-0.99926,0.0,0.16988]
[1778870117153,47.76,79198.23,0.0,-0.99926,0.0,0.17001]
[1778870117307,47.76,79198.23,0.0,-0.99926,0.0,0.17001]
[1778870118847,47.76,79192.79,0.0,-0.99926,0.0,0.16907]
[1778870119561,47.76,79192.79,0.0,-0.99926,0.0,0.16907]
[1778870120866,47.76,79189.2,0.0,-0.99926,0.0,0.16846]
[1778870121872,47.76,79176.31,0.0,-0.99927,0.0,0.16626]
[1778870122879,47.76,79176.69,0.0,-0.99927,0.0,0.16633]
[1778870124882,47.76,79175.48,0.0,-0.99927,0.0,0.16612]
[1778870125060,47.76,79175.48,0.0,-0.99927,0.0,0.16612]
[1778870125556,47.76,79174.84,0.0,-0.99928,0.0,0.16601]
[1778870125809,47.76,79174.84,0.0,-0.99928,0.0,0.16601]
[1778870125900,47.76,79173.85,0.0,-0.99928,0.0,0.16585]
[1778870126907,47.76,79176.75,0.0,-0.99927,0.0,0.16634]
[1778870132949,47.76,79177.33,0.0,-0.99927,0.0,0.16618]
[1778870137984,47.76,79178.33,0.0,-0.99927,0.0,0.16635]
[1778870138277,47.76,79178.33,0.0,-0.99927,0.0,0.16635]
[1778870138307,47.76,79178.33,0.0,-0.99927,0.0,0.16635]
[1778870144026,47.76,79173.61,0.0,-0.99928,0.0,0.16555]
[1778870146040,47.76,79171.6,0.0,-0.99928,0.0,0.16521]
[1778870146274,47.76,79171.6,0.0,-0.99928,0.0,0.16521]
[1778870146308,47.76,79171.6,0.0,-0.99928,0.0,0.16521]
[1778870147205,47.76,79171.6,0.0,-0.99928,0.0,0.16521]
[1778870147309,47.76,79171.87,0.0,-0.99928,0.0,0.16526]
[1778870148054,47.76,79172.85,0.0,-0.99928,0.0,0.16542]
[1778870154096,47.76,79172.51,0.0,-0.99928,0.0,0.16537]
[1778870155057,47.76,79172.51,0.0,-0.99928,0.0,0.16537]
[1778870155308,47.76,79173.75,0.0,-0.99928,0.0,0.16558]
[1778870158126,47.76,79188.38,0.0,-0.99927,0.0,0.16806]
[1778870159133,47.76,79192.97,0.0,-0.99926,0.0,0.16885]
[1778870159925,47.76,79192.97,0.0,-0.99926,0.0,0.16885]
[1778870160057,47.76,79192.97,0.0,-0.99926,0.0,0.16885]
[1778870161147,47.76,79185.91,0.0,-0.99927,0.0,0.16764]
[1778870161822,47.76,79185.91,0.0,-0.99927,0.0,0.16764]
[1778870162066,47.76,79185.91,0.0,-0.99927,0.0,0.16764]
[1778870162095,47.76,79185.91,0.0,-0.99927,0.0,0.16764]
[1778870162155,47.76,79180.52,0.0,-0.99927,0.0,0.16672]
[1778870162309,47.76,79180.52,0.0,-0.99927,0.0,0.16672]
[1778870164169,47.76,79186.25,0.0,-0.99927,0.0,0.1677]
[1778870164450,47.76,79186.25,0.0,-0.99927,0.0,0.1677]
[1778870164559,47.76,79186.25,0.0,-0.99927,0.0,0.1677]
[1778870170016,47.76,79187.85,0.0,-0.99927,0.0,0.16797]
[1778870170057,47.76,79187.85,0.0,-0.99927,0.0,0.16797]
[1778870170211,47.76,79190.72,0.0,-0.99926,0.0,0.16846]
[1778870172209,47.76,79193.26,0.0,-0.99926,0.0,0.1689]
[1778870172225,47.76,79193.78,0.0,-0.99926,0.0,0.16898]
[1778870172311,47.76,79193.78,0.0,-0.99926,0.0,0.16898]
[1778870178268,47.76,79197.02,0.0,-0.99926,0.0,0.16954]
[1778870179275,47.76,79202.35,0.0,-0.99925,0.0,0.17046]
[1778870180408,47.76,79202.35,0.0,-0.99925,0.0,0.17046]
[1778870180559,47.76,79202.35,0.0,-0.99925,0.0,0.17046]
[1778870180646,47.76,79203.88,0.0,-0.99925,0.0,0.17073]
[1778870183471,47.76,79206.35,0.0,-0.99925,0.0,0.17116]
[1778870183566,47.76,79206.35,0.0,-0.99925,0.0,0.17116]
[1778870183639,47.76,79209.93,0.0,-0.99925,0.0,0.17178]
[1778870185318,47.76,79213.45,0.0,-0.99925,0.0,0.17239]
[1778870186377,47.76,79213.45,0.0,-0.99925,0.0,0.17239]
[1778870186563,47.76,79213.45,0.0,-0.99925,0.0,0.17239]
[1778870187333,47.76,79219.9,0.0,-0.99924,0.0,0.17353]
[1778870189946,47.76,79222.27,0.0,-0.99924,0.0,0.17394]
[1778870190060,47.76,79222.27,0.0,-0.99924,0.0,0.17394]
[1778870190161,47.76,79222.63,0.0,-0.99924,0.0,0.17401]
[1778870192050,47.76,79222.73,0.0,-0.99924,0.0,0.17402]
[1778870192058,47.76,79222.73,0.0,-0.99924,0.0,0.17402]
[1778870192368,47.76,79227.06,0.0,-0.99924,0.0,0.17452]
[1778870196396,47.76,79235.84,0.0,-0.99923,0.0,0.17608]
[1778870197866,47.76,79235.84,0.0,-0.99923,0.0,0.17608]
[1778870198059,47.76,79235.84,0.0,-0.99923,0.0,0.17608]
[1778870198160,47.76,79236.36,0.0,-0.99923,0.0,0.17618]
[1778870199417,47.76,79239.0,0.0,-0.99923,0.0,0.17665]
[1778870202438,47.76,79245.33,0.0,-0.99922,0.0,0.17778]
[1778870203445,47.76,79258.85,0.0,-0.99921,0.0,0.18023]
[1778870204452,47.76,79264.81,0.0,-0.9992,0.0,0.18131]
[1778870205678,47.76,79264.81,0.0,-0.9992,0.0,0.18131]
[1778870205809,47.76,79264.81,0.0,-0.9992,0.0,0.18131]
[1778870205839,47.76,79265.21,0.0,-0.9992,0.0,0.18139]
[1778870206468,47.76,79269.07,0.0,-0.9992,0.0,0.18209]
[1778870209618,47.76,79271.31,0.0,-0.9992,0.0,0.18251]
[1778870209808,47.76,79271.31,0.0,-0.9992,0.0,0.18251]
[1778870210498,47.76,79274.91,0.0,-0.99919,0.0,0.18317]
[1778870211507,47.76,79278.14,0.0,-0.99919,0.0,0.18377]
[1778870214054,47.76,79279.26,0.0,-0.99919,0.0,0.18397]
[1778870214311,47.76,79279.26,0.0,-0.99919,0.0,0.18397]
[1778870214102,47.76,79288.14,0.0,-0.99918,0.0,0.18563]
[1778870214528,47.76,79281.28,0.0,-0.99919,0.0,0.18435]
[1778870215776,47.76,79281.28,0.0,-0.99919,0.0,0.18435]
[1778870215807,47.76,79281.28,0.0,-0.99919,0.0,0.18435]
[1778870215825,47.76,79277.61,0.0,-0.99919,0.0,0.18367]
[1778870216752,47.76,79277.61,0.0,-0.99919,0.0,0.18367]
[1778870216808,47.76,79277.61,0.0,-0.99919,0.0,0.18367]
[1778870216909,47.76,79277.59,0.0,-0.99919,0.0,0.18366]
[1778870218556,47.76,79273.6,0.0,-0.9992,0.0,0.18293]
[1778870220775,47.76,79272.53,0.0,-0.9992,0.0,0.18273]
[1778870220808,47.76,79272.53,0.0,-0.9992,0.0,0.18273]
[1778870220855,47.76,79269.83,0.0,-0.9992,0.0,0.18223]
[1778870225543,47.76,79268.98,0.0,-0.9992,0.0,0.18208]
[1778870225561,47.76,79268.98,0.0,-0.9992,0.0,0.18208]
[1778870227772,47.76,79269.94,0.0,-0.9992,0.0,0.18225]
[1778870227809,47.76,79269.94,0.0,-0.9992,0.0,0.18225]
[1778870227869,47.76,79269.87,0.0,-0.9992,0.0,0.18224]
[1778870229633,47.76,79276.08,0.0,-0.99919,0.0,0.18339]
[1778870230382,47.76,79276.08,0.0,-0.99919,0.0,0.18339]
[1778870230558,47.76,79276.08,0.0,-0.99919,0.0,0.18339]
[1778870235681,47.76,79276.71,0.0,-0.99919,0.0,0.1835]
[1778870237078,47.76,79276.71,0.0,-0.99919,0.0,0.1835]
[1778870237309,47.76,79276.71,0.0,-0.99919,0.0,0.1835]
[1778870237341,47.76,79276.71,0.0,-0.99919,0.0,0.1835]
[1778870237559,47.76,79276.71,0.0,-0.99919,0.0,0.1835]
[1778870237695,47.76,79278.88,0.0,-0.99919,0.0,0.1839]
[1778870241574,47.76,79278.79,0.0,-0.99919,0.0,0.18389]
[1778870241809,47.76,79278.79,0.0,-0.99919,0.0,0.18389]
[1778870247765,47.76,79277.16,0.0,-0.99919,0.0,0.18359]
[1778870249779,47.76,79272.44,0.0,-0.9992,0.0,0.18271]
[1778870250786,47.76,79261.28,0.0,-0.99921,0.0,0.18067]
[1778870251786,47.76,79261.28,0.0,-0.99921,0.0,0.18067]
[1778870251807,47.76,79261.28,0.0,-0.99921,0.0,0.18067]
[1778870251937,47.76,79259.14,0.0,-0.99921,0.0,0.18001]
[1778870253499,47.76,79258.01,0.0,-0.99921,0.0,0.1798]
[1778870253566,47.76,79258.01,0.0,-0.99921,0.0,0.1798]
[1778870253807,47.76,79256.98,0.0,-0.99921,0.0,0.17962]
[1778870255821,47.76,79248.2,0.0,-0.99922,0.0,0.17803]
[1778870256829,47.76,79248.52,0.0,-0.99922,0.0,0.17809]
[1778870257426,47.76,79248.52,0.0,-0.99922,0.0,0.17809]
[1778870257559,47.76,79248.52,0.0,-0.99922,0.0,0.17809]
[1778870259849,47.76,79251.69,0.0,-0.99922,0.0,0.17866]
[1778870261863,47.76,79256.39,0.0,-0.99921,0.0,0.17951]
[1778870262370,47.76,79256.39,0.0,-0.99921,0.0,0.17951]
[1778870262560,47.76,79256.39,0.0,-0.99921,0.0,0.17951]
[1778870262870,47.76,79252.66,0.0,-0.99921,0.0,0.17883]
[1778870263423,47.76,79252.66,0.0,-0.99921,0.0,0.17883]
[1778870263557,47.76,79252.66,0.0,-0.99921,0.0,0.17883]
[1778870263877,47.76,79252.45,0.0,-0.99921,0.0,0.1788]
[1778870265891,47.76,79255.21,0.0,-0.99921,0.0,0.17929]
[1778870270936,47.76,79255.41,0.0,-0.99921,0.0,0.17933]
[1778870275230,47.76,79254.25,0.0,-0.99921,0.0,0.17912]
[1778870275308,47.76,79254.25,0.0,-0.99921,0.0,0.17912]
[1778870281006,47.76,79251.85,0.0,-0.99922,0.0,0.17869]
[1778870282947,47.76,79251.94,0.0,-0.99922,0.0,0.1787]
[1778870283057,47.76,79251.94,0.0,-0.99922,0.0,0.1787]
[1778870283127,47.76,79255.99,0.0,-0.99921,0.0,0.17944]
[1778870284638,47.76,79257.01,0.0,-0.99921,0.0,0.17962]
[1778870284809,47.76,79257.01,0.0,-0.99921,0.0,0.17962]
[1778870285034,47.76,79255.69,0.0,-0.99921,0.0,0.17938]
[1778870290072,47.76,79256.14,0.0,-0.99921,0.0,0.17946]
[1778870294100,47.76,79261.44,0.0,-0.99921,0.0,0.18043]
[1778870294953,47.76,79261.44,0.0,-0.99921,0.0,0.18043]
[1778870295057,47.76,79261.44,0.0,-0.99921,0.0,0.18043]
[1778870296114,47.76,79266.47,0.0,-0.9992,0.0,0.18134]
[1778870299770,47.76,79264.88,0.0,-0.9992,0.0,0.18105]
[1778870299807,47.76,79264.88,0.0,-0.9992,0.0,0.18105]
[1778870300144,47.76,79255.96,0.0,-0.99921,0.0,0.17943]
[1778870301151,47.76,79253.12,0.0,-0.99921,0.0,0.17892]
[1778870301439,47.76,79253.12,0.0,-0.99921,0.0,0.17892]
[1778870301560,47.76,79253.12,0.0,-0.99921,0.0,0.17892]
[1778870302158,47.76,79252.99,0.0,-0.99921,0.0,0.17889]
[1778870305179,47.76,79255.62,0.0,-0.99921,0.0,0.17937]
[1778870310214,47.76,79259.66,0.0,-0.99921,0.0,0.1801]
[1778870311221,47.76,79263.36,0.0,-0.99921,0.0,0.1805]
[1778870311567,47.76,79263.36,0.0,-0.99921,0.0,0.1805]
[1778870317263,47.76,79261.33,0.0,-0.99921,0.0,0.18013]
[1778870322298,47.76,79262.01,0.0,-0.99921,0.0,0.18026]
[1778870323316,47.76,79262.01,0.0,-0.99921,0.0,0.18026]
[1778870323410,47.76,79261.59,0.0,-0.99921,0.0,0.18018]
[1778870323559,47.76,79261.59,0.0,-0.99921,0.0,0.18018]
[1778870327182,47.76,79260.41,0.0,-0.99921,0.0,0.17997]
[1778870327308,47.76,79260.41,0.0,-0.99921,0.0,0.17997]
[1778870332368,47.76,79259.28,0.0,-0.99921,0.0,0.17976]
[1778870334382,47.76,79250.43,0.0,-0.99922,0.0,0.17816]
[1778870335389,47.76,79246.49,0.0,-0.99922,0.0,0.17745]
[1778870336451,47.76,79246.39,0.0,-0.99922,0.0,0.17743]
[1778870336562,47.76,79246.39,0.0,-0.99922,0.0,0.17743]
[1778870336894,47.76,79246.39,0.0,-0.99922,0.0,0.17743]
[1778870337059,47.76,79246.39,0.0,-0.99922,0.0,0.17743]
[1778870337403,47.76,79246.4,0.0,-0.99922,0.0,0.17744]
[1778870341878,47.76,79247.16,0.0,-0.99922,0.0,0.17757]
[1778870342062,47.76,79247.16,0.0,-0.99922,0.0,0.17757]
[1778870342438,47.76,79246.91,0.0,-0.99922,0.0,0.17753]
[1778870342617,47.76,79246.91,0.0,-0.99922,0.0,0.17753]
[1778870342809,47.76,79246.91,0.0,-0.99922,0.0,0.17753]
[1778870344583,47.76,79242.52,0.0,-0.99922,0.0,0.17674]
[1778870349620,47.76,79240.45,0.0,-0.99923,0.0,0.17637]
[1778870350927,47.76,79240.45,0.0,-0.99923,0.0,0.17637]
[1778870351059,47.76,79240.45,0.0,-0.99923,0.0,0.17637]
[1778870351405,47.76,79240.45,0.0,-0.99923,0.0,0.17637]
[1778870351409,47.76,79240.14,0.0,-0.99923,0.0,0.17632]
[1778870351560,47.76,79240.14,0.0,-0.99923,0.0,0.17632]
[1778870356668,47.76,79241.8,0.0,-0.99923,0.0,0.17661]
[1778870359511,47.76,79239.94,0.0,-0.99923,0.0,0.17628]
[1778870359559,47.76,79239.94,0.0,-0.99923,0.0,0.17628]
[1778870360310,47.76,79239.94,0.0,-0.99923,0.0,0.17628]
[1778870360411,47.76,79240.28,0.0,-0.99923,0.0,0.17634]
[1778870360558,47.76,79240.28,0.0,-0.99923,0.0,0.17634]
[1778870365731,47.76,79241.45,0.0,-0.99923,0.0,0.17655]
[1778870370766,47.76,79240.61,0.0,-0.99923,0.0,0.1764]
[1778870374794,47.76,79237.27,0.0,-0.99923,0.0,0.17554]
[1778870376073,47.76,79237.27,0.0,-0.99923,0.0,0.17554]
[1778870376309,47.76,79237.27,0.0,-0.99923,0.0,0.17554]
[1778870376477,47.76,79237.27,0.0,-0.99923,0.0,0.17554]
[1778870376410,47.76,79236.8,0.0,-0.99923,0.0,0.17545]
[1778870376562,47.76,79236.8,0.0,-0.99923,0.0,0.17545]
[1778870378822,47.76,79230.76,0.0,-0.99924,0.0,0.17438]
[1778870379829,47.76,79222.67,0.0,-0.99924,0.0,0.17296]
[1778870380836,47.76,79222.63,0.0,-0.99924,0.0,0.17295]
[1778870382508,47.76,79222.67,0.0,-0.99924,0.0,0.17296]
[1778870382560,47.76,79222.67,0.0,-0.99924,0.0,0.17296]
[1778870383266,47.76,79222.67,0.0,-0.99924,0.0,0.17296]
[1778870383307,47.76,79222.67,0.0,-0.99924,0.0,0.17296]
[1778870383408,47.76,79223.09,0.0,-0.99924,0.0,0.17303]
[1778870386878,47.76,79218.27,0.0,-0.99925,0.0,0.17219]
[1778870388906,47.76,79218.49,0.0,-0.99925,0.0,0.17223]
[1778870389058,47.76,79218.49,0.0,-0.99925,0.0,0.17223]
[1778870389472,47.76,79218.49,0.0,-0.99925,0.0,0.17223]
[1778870389159,47.76,79218.98,0.0,-0.99925,0.0,0.17231]
[1778870389567,47.76,79218.98,0.0,-0.99925,0.0,0.17231]
[1778870392921,47.76,79222.77,0.0,-0.99924,0.0,0.17298]
[1778870397958,47.76,79224.91,0.0,-0.99924,0.0,0.17335]
[1778870399458,47.76,79224.91,0.0,-0.99924,0.0,0.17335]
[1778870399504,47.76,79227.76,0.0,-0.99924,0.0,0.17385]
[1778870399561,47.76,79227.76,0.0,-0.99924,0.0,0.17385]
[1778870400217,47.76,79227.76,0.0,-0.99924,0.0,0.17385]
[1778870400311,47.76,79227.76,0.0,-0.99924,0.0,0.17385]
[1778870404000,47.76,79232.07,0.0,-0.99923,0.0,0.17462]
[1778870405008,47.76,79249.44,0.0,-0.99922,0.0,0.17771]
[1778870406013,47.76,79249.94,0.0,-0.99922,0.0,0.1778]
[1778870407367,47.76,79249.94,0.0,-0.99922,0.0,0.1778]
[1778870407410,47.76,79250.32,0.0,-0.99922,0.0,0.17787]
[1778870407560,47.76,79250.32,0.0,-0.99922,0.0,0.17787]
[1778870408027,47.76,79246.53,0.0,-0.99922,0.0,0.17719]
[1778870409039,47.76,79241.27,0.0,-0.99923,0.0,0.17625]
[1778870410047,47.76,79233.02,0.0,-0.99923,0.0,0.17478]
[1778870411054,47.76,79229.8,0.0,-0.99924,0.0,0.17421]
[1778870412792,47.76,79229.72,0.0,-0.99924,0.0,0.1742]
[1778870412810,47.76,79229.72,0.0,-0.99924,0.0,0.1742]
[1778870419110,47.76,79229.57,0.0,-0.99924,0.0,0.17417]
[1778870421755,47.76,79228.39,0.0,-0.99924,0.0,0.17397]
[1778870421808,47.76,79228.39,0.0,-0.99924,0.0,0.17397]
[1778870422465,47.76,79228.39,0.0,-0.99924,0.0,0.17397]
[1778870422497,47.76,79228.14,0.0,-0.99924,0.0,0.17392]
[1778870422559,47.76,79228.14,0.0,-0.99924,0.0,0.17392]
[1778870424145,47.76,79234.48,0.0,-0.99923,0.0,0.17504]
[1778870425152,47.76,79241.27,0.0,-0.99923,0.0,0.17625]
[1778870425625,47.76,79241.27,0.0,-0.99923,0.0,0.17625]
[1778870425814,47.76,79241.27,0.0,-0.99923,0.0,0.17625]
[1778870426396,47.76,79241.27,0.0,-0.99923,0.0,0.17625]
[1778870426481,47.76,79243.81,0.0,-0.99922,0.0,0.1767]
[1778870426561,47.76,79243.81,0.0,-0.99922,0.0,0.1767]
[1778870432201,47.76,79244.33,0.0,-0.99923,0.0,0.17653]
[1778870434225,47.76,79244.43,0.0,-0.99923,0.0,0.17655]
[1778870434307,47.76,79244.43,0.0,-0.99923,0.0,0.17655]
[1778870434326,47.76,79244.47,0.0,-0.99923,0.0,0.17656]
[1778870435209,47.76,79244.47,0.0,-0.99923,0.0,0.17656]
[1778870435308,47.76,79244.47,0.0,-0.99923,0.0,0.17656]
[1778870436229,47.76,79247.25,0.0,-0.99922,0.0,0.17705]
[1778870437237,47.76,79251.62,0.0,-0.99922,0.0,0.17784]
[1778870440032,47.76,79252.93,0.0,-0.99922,0.0,0.17807]
[1778870440059,47.76,79252.93,0.0,-0.99922,0.0,0.17807]
[1778870442049,47.76,79254.73,0.0,-0.99922,0.0,0.1784]
[1778870442056,47.76,79254.73,0.0,-0.99922,0.0,0.1784]
[1778870442271,47.76,79255.53,0.0,-0.99922,0.0,0.17854]
[1778870445742,47.76,79256.17,0.0,-0.99922,0.0,0.17866]
[1778870445808,47.76,79256.17,0.0,-0.99922,0.0,0.17866]
[1778870450828,47.76,79256.91,0.0,-0.99921,0.0,0.17879]
[1778870451060,47.76,79256.91,0.0,-0.99921,0.0,0.17879]
[1778870451227,47.76,79256.91,0.0,-0.99921,0.0,0.17879]
[1778870451308,47.76,79256.91,0.0,-0.99921,0.0,0.17879]
[1778870451334,47.76,79254.94,0.0,-0.99922,0.0,0.17844]
[1778870455544,47.76,79256.07,0.0,-0.99922,0.0,0.17864]
[1778870455559,47.76,79256.07,0.0,-0.99922,0.0,0.17864]
[1778870456093,47.76,79256.08,0.0,-0.99922,0.0,0.17864]
[1778870456309,47.76,79256.08,0.0,-0.99922,0.0,0.17864]
[1778870456369,47.76,79255.9,0.0,-0.99922,0.0,0.17861]
[1778870461430,47.76,79256.18,0.0,-0.99922,0.0,0.17866]
[1778870461561,47.76,79256.18,0.0,-0.99922,0.0,0.17866]
[1778870461531,47.76,79256.08,0.0,-0.99922,0.0,0.17864]
[1778870462411,47.76,79261.14,0.0,-0.99921,0.0,0.17956]
[1778870463418,47.76,79266.75,0.0,-0.99921,0.0,0.18058]
[1778870464032,47.76,79266.75,0.0,-0.99921,0.0,0.18058]
[1778870464059,47.76,79266.75,0.0,-0.99921,0.0,0.18058]
[1778870469460,47.76,79268.5,0.0,-0.9992,0.0,0.1809]
[1778870470467,47.76,79266.14,0.0,-0.99921,0.0,0.18047]
[1778870472365,47.76,79265.32,0.0,-0.99921,0.0,0.18032]
[1778870472560,47.76,79265.32,0.0,-0.99921,0.0,0.18032]
[1778870472481,47.76,79265.9,0.0,-0.99921,0.0,0.18042]
[1778870473363,47.76,79265.9,0.0,-0.99921,0.0,0.18042]
[1778870473560,47.76,79265.9,0.0,-0.99921,0.0,0.18042]
[1778870473488,47.76,79265.5,0.0,-0.99921,0.0,0.18035]
[1778870476509,47.76,79268.38,0.0,-0.9992,0.0,0.18087]
[1778870479470,47.76,79269.19,0.0,-0.9992,0.0,0.18102]
[1778870479561,47.76,79269.19,0.0,-0.9992,0.0,0.18102]
[1778870479531,47.76,79268.66,0.0,-0.9992,0.0,0.18093]
[1778870480537,47.76,79268.63,0.0,-0.9992,0.0,0.18092]
[1778870480628,47.76,79268.63,0.0,-0.9992,0.0,0.18092]
[1778870480807,47.76,79268.63,0.0,-0.9992,0.0,0.18092]
[1778870483558,47.76,79264.81,0.0,-0.99921,0.0,0.18022]
[1778870484306,47.76,79264.81,0.0,-0.99921,0.0,0.18022]
[1778870484565,47.76,79264.81,0.0,-0.99921,0.0,0.18022]
[1778870484565,47.76,79261.99,0.0,-0.99921,0.0,0.17971]
[1778870485173,47.76,79261.99,0.0,-0.99921,0.0,0.17971]
[1778870485309,47.76,79261.99,0.0,-0.99921,0.0,0.17971]
[1778870485572,47.76,79261.73,0.0,-0.99921,0.0,0.17966]
[1778870493628,47.76,79261.3,0.0,-0.99921,0.0,0.17931]
[1778870495099,47.76,79261.3,0.0,-0.99921,0.0,0.17931]
[1778870495307,47.76,79261.3,0.0,-0.99921,0.0,0.17931]
[1778870495408,47.76,79260.89,0.0,-0.99921,0.0,0.17924]
[1778870495927,47.76,79260.89,0.0,-0.99921,0.0,0.17924]
[1778870496057,47.76,79260.89,0.0,-0.99921,0.0,0.17924]
[1778870501684,47.76,79261.54,0.0,-0.99921,0.0,0.17936]
[1778870507051,47.76,79261.99,0.0,-0.99921,0.0,0.17944]
[1778870507058,47.76,79261.99,0.0,-0.99921,0.0,0.17944]
[1778870507067,47.76,79261.99,0.0,-0.99921,0.0,0.17944]
[1778870508349,47.76,79261.99,0.0,-0.99921,0.0,0.17944]
[1778870508558,47.76,79261.99,0.0,-0.99921,0.0,0.17944]
[1778870513768,47.76,79262.46,0.0,-0.99921,0.0,0.17953]
[1778870515524,47.76,79262.46,0.0,-0.99921,0.0,0.17953]
[1778870515567,47.76,79262.46,0.0,-0.99921,0.0,0.17953]
[1778870515783,47.76,79263.74,0.0,-0.99921,0.0,0.17976]
[1778870517546,47.76,79263.74,0.0,-0.99921,0.0,0.17976]
[1778870517560,47.76,79263.74,0.0,-0.99921,0.0,0.17976]
[1778870520686,47.76,79263.59,0.0,-0.99921,0.0,0.17973]
[1778870520808,47.76,79263.59,0.0,-0.99921,0.0,0.17973]
[1778870520818,47.76,79263.37,0.0,-0.99921,0.0,0.17969]
[1778870521646,47.76,79263.37,0.0,-0.99921,0.0,0.17969]
[1778870521809,47.76,79263.37,0.0,-0.99921,0.0,0.17969]
[1778870524626,47.76,79263.02,0.0,-0.99921,0.0,0.17963]
[1778870523839,47.76,79258.2,0.0,-0.99921,0.0,0.17875]
[1778870524809,47.76,79258.2,0.0,-0.99921,0.0,0.17875]
[1778870525343,47.76,79258.2,0.0,-0.99921,0.0,0.17875]
[1778870525562,47.76,79258.2,0.0,-0.99921,0.0,0.17875]
[1778870525444,47.76,79252.6,0.0,-0.99922,0.0,0.17774]
[1778870525853,47.76,79254.27,0.0,-0.99922,0.0,0.17804]
[1778870526860,47.76,79257.8,0.0,-0.99922,0.0,0.17868]
[1778870527870,47.76,79251.94,0.0,-0.99922,0.0,0.17763]
[1778870530637,47.76,79251.23,0.0,-0.99922,0.0,0.1775]
[1778870530995,47.76,79227.59,0.0,-0.99924,0.0,0.1733]
[1778870532059,47.76,79212.66,0.0,-0.99925,0.0,0.17069]
[1778870533008,47.76,79207.48,0.0,-0.99926,0.0,0.16979]
[1778870534227,47.76,79207.48,0.0,-0.99926,0.0,0.16979]
[1778870534326,47.76,79206.84,0.0,-0.99926,0.0,0.16968]
[1778870538043,47.76,79208.67,0.0,-0.99926,0.0,0.17]
[1778870542071,47.76,79202.9,0.0,-0.99926,0.0,0.16901]
[1778870544680,47.76,79201.98,0.0,-0.99926,0.0,0.16885]
[1778870544808,47.76,79201.98,0.0,-0.99926,0.0,0.16885]
[1778870546782,47.76,79200.91,0.0,-0.99926,0.0,0.16866]
[1778870546806,47.76,79200.91,0.0,-0.99926,0.0,0.16866]
[1778870547106,47.76,79200.78,0.0,-0.99926,0.0,0.16864]
[1778870551201,47.76,79200.11,0.0,-0.99926,0.0,0.16853]
[1778870551309,47.76,79200.11,0.0,-0.99926,0.0,0.16853]
[1778870551391,47.76,79204.61,0.0,-0.99926,0.0,0.16904]
[1778870552141,47.76,79207.84,0.0,-0.99926,0.0,0.1696]
[1778870554155,47.76,79205.65,0.0,-0.99926,0.0,0.16922]
[1778870555159,47.76,79205.65,0.0,-0.99926,0.0,0.16922]
[1778870555309,47.76,79205.65,0.0,-0.99926,0.0,0.16922]
[1778870555400,47.76,79198.58,0.0,-0.99927,0.0,0.16801]
[1778870556169,47.76,79194.03,0.0,-0.99927,0.0,0.16723]
[1778870557176,47.76,79188.59,0.0,-0.99927,0.0,0.16631]
[1778870558184,47.76,79177.61,0.0,-0.99928,0.0,0.16445]
[1778870559190,47.76,79176.46,0.0,-0.99928,0.0,0.16426]
[1778870560197,47.76,79182.07,0.0,-0.99928,0.0,0.1652]
[1778870561986,47.76,79181.84,0.0,-0.99928,0.0,0.16517]
[1778870562064,47.76,79181.84,0.0,-0.99928,0.0,0.16517]
[1778870562211,47.76,79179.94,0.0,-0.99928,0.0,0.16485]
[1778870567246,47.76,79182.4,0.0,-0.99928,0.0,0.16526]
[1778870568253,47.76,79184.64,0.0,-0.99928,0.0,0.16564]
[1778870569038,47.76,79184.64,0.0,-0.99928,0.0,0.16564]
[1778870569260,47.76,79186.98,0.0,-0.99927,0.0,0.16603]
[1778870570267,47.76,79191.13,0.0,-0.99927,0.0,0.16674]
[1778870571450,47.76,79191.13,0.0,-0.99927,0.0,0.16674]
[1778870571564,47.76,79191.13,0.0,-0.99927,0.0,0.16674]
[1778870572314,47.76,79191.23,0.0,-0.99927,0.0,0.16675]
[1778870572321,47.76,79192.46,0.0,-0.99927,0.0,0.16696]
[1778870576309,47.76,79194.27,0.0,-0.99927,0.0,0.16727]
[1778870578495,47.76,79195.19,0.0,-0.99927,0.0,0.16743]
[1778870578867,47.76,79195.6,0.0,-0.99927,0.0,0.1675]
[1778870579330,47.76,79196.29,0.0,-0.99927,0.0,0.16762]
[1778870580337,47.76,79197.81,0.0,-0.99927,0.0,0.16788]
[1778870580994,47.76,79197.81,0.0,-0.99927,0.0,0.16788]
[1778870581057,47.76,79197.81,0.0,-0.99927,0.0,0.16788]
[1778870582351,47.76,79200.47,0.0,-0.99926,0.0,0.16833]
[1778870583358,47.76,79204.62,0.0,-0.99926,0.0,0.16904]
[1778870586379,47.76,79206.29,0.0,-0.99926,0.0,0.16933]
[1778870587390,47.76,79208.14,0.0,-0.99926,0.0,0.16965]
[1778870588393,47.76,79209.58,0.0,-0.99926,0.0,0.1699]
[1778870588945,47.76,79209.58,0.0,-0.99926,0.0,0.1699]
[1778870589060,47.76,79209.58,0.0,-0.99926,0.0,0.1699]
[1778870592313,47.76,79209.81,0.0,-0.99926,0.0,0.16994]
[1778870592414,47.76,79209.81,0.0,-0.99926,0.0,0.16994]
[1778870597456,47.76,79211.89,0.0,-0.99925,0.0,0.1703]
[1778870598463,47.76,79217.25,0.0,-0.99925,0.0,0.17123]
[1778870600477,47.76,79219.56,0.0,-0.99925,0.0,0.17163]
[1778870601333,47.76,79219.56,0.0,-0.99925,0.0,0.17163]
[1778870601559,47.76,79219.56,0.0,-0.99925,0.0,0.17163]
[1778870603498,47.76,79224.56,0.0,-0.99924,0.0,0.1725]
[1778870604568,47.76,79224.56,0.0,-0.99924,0.0,0.1725]
[1778870604809,47.76,79224.06,0.0,-0.99924,0.0,0.17242]
[1778870606223,47.76,79224.4,0.0,-0.99924,0.0,0.17247]
[1778870606312,47.76,79224.4,0.0,-0.99924,0.0,0.17247]
[1778870606519,47.76,79224.16,0.0,-0.99924,0.0,0.17243]
[1778870610547,47.76,79228.6,0.0,-0.99924,0.0,0.17321]
[1778870612592,47.76,79229.56,0.0,-0.99924,0.0,0.17312]
[1778870612807,47.76,79229.78,0.0,-0.99924,0.0,0.17316]
[1778870615498,47.76,79229.83,0.0,-0.99924,0.0,0.17316]
[1778870615559,47.76,79229.83,0.0,-0.99924,0.0,0.17316]
[1778870615582,47.76,79230.14,0.0,-0.99924,0.0,0.17322]
[1778870618603,47.76,79233.56,0.0,-0.99924,0.0,0.17382]
[1778870619610,47.76,79236.56,0.0,-0.99924,0.0,0.17435]
[1778870620772,47.76,79239.17,0.0,-0.99923,0.0,0.17481]
[1778870620807,47.76,79239.17,0.0,-0.99923,0.0,0.17481]
[1778870626659,47.76,79238.81,0.0,-0.99923,0.0,0.17475]
[1778870627361,47.76,79238.81,0.0,-0.99923,0.0,0.17475]
[1778870627559,47.76,79238.81,0.0,-0.99923,0.0,0.17475]
[1778870628498,47.76,79238.82,0.0,-0.99923,0.0,0.17475]
[1778870628561,47.76,79238.82,0.0,-0.99923,0.0,0.17475]
[1778870628673,47.76,79239.09,0.0,-0.99923,0.0,0.1748]
[1778870633708,47.76,79240.68,0.0,-0.99923,0.0,0.17508]
[1778870634672,47.76,79240.68,0.0,-0.99923,0.0,0.17508]
[1778870639751,47.76,79241.71,0.0,-0.99923,0.0,0.17526]
[1778870639815,47.76,79241.71,0.0,-0.99923,0.0,0.17526]
[1778870648650,47.76,79242.11,0.0,-0.99923,0.0,0.17533]
[1778870650616,47.76,79242.71,0.0,-0.99923,0.0,0.17544]
[1778870650808,47.76,79243.81,0.0,-0.99923,0.0,0.17564]
[1778870651673,47.76,79243.81,0.0,-0.99923,0.0,0.17564]
[1778870651809,47.76,79245.48,0.0,-0.99923,0.0,0.17593]
[1778870651910,47.76,79245.48,0.0,-0.99923,0.0,0.17593]
[1778870658884,47.76,79247.23,0.0,-0.99923,0.0,0.17625]
[1778870660355,47.76,79247.23,0.0,-0.99923,0.0,0.17625]
[1778870660562,47.76,79247.23,0.0,-0.99923,0.0,0.17625]
[1778870665933,47.76,79247.61,0.0,-0.99923,0.0,0.17631]
[1778870670601,47.76,79247.63,0.0,-0.99923,0.0,0.17632]
[1778870670808,47.76,79247.63,0.0,-0.99923,0.0,0.17632]
[1778870673187,47.76,79247.63,0.0,-0.99923,0.0,0.17632]
[1778870673308,47.76,79247.63,0.0,-0.99923,0.0,0.17632]
[1778870673993,47.76,79247.92,0.0,-0.99923,0.0,0.1761]
[1778870682049,47.76,79248.01,0.0,-0.99923,0.0,0.17612]
[1778870684063,47.76,79251.85,0.0,-0.99922,0.0,0.1768]
[1778870685346,47.76,79251.85,0.0,-0.99922,0.0,0.1768]
[1778870685558,47.76,79251.85,0.0,-0.99922,0.0,0.1768]
[1778870691656,47.76,79253.09,0.0,-0.99922,0.0,0.17703]
[1778870691807,47.76,79253.09,0.0,-0.99922,0.0,0.17703]
[1778870692618,47.76,79253.09,0.0,-0.99922,0.0,0.17703]
[1778870692664,47.76,79252.7,0.0,-0.99922,0.0,0.17696]
[1778870697709,47.76,79252.72,0.0,-0.99922,0.0,0.17696]
[1778870697808,47.76,79252.72,0.0,-0.99922,0.0,0.17696]
[1778870703196,47.76,79240.75,0.0,-0.99923,0.0,0.17483]
[1778870704082,47.76,79240.75,0.0,-0.99923,0.0,0.17483]
[1778870704315,47.76,79240.75,0.0,-0.99923,0.0,0.17483]
[1778870704415,47.76,79240.62,0.0,-0.99923,0.0,0.1748]
[1778870706217,47.76,79235.98,0.0,-0.99924,0.0,0.17398]
[1778870708515,47.76,79234.55,0.0,-0.99924,0.0,0.17373]
[1778870708558,47.76,79234.55,0.0,-0.99924,0.0,0.17373]
[1778870712453,47.76,79236.38,0.0,-0.99924,0.0,0.17405]
[1778870712559,47.76,79236.38,0.0,-0.99924,0.0,0.17405]
[1778870712661,47.76,79236.76,0.0,-0.99924,0.0,0.17412]
[1778870715451,47.76,79236.54,0.0,-0.99924,0.0,0.17408]
[1778870715570,47.76,79236.54,0.0,-0.99924,0.0,0.17408]
[1778870719310,47.76,79240.14,0.0,-0.99923,0.0,0.17472]
[1778870724346,47.76,79239.08,0.0,-0.99923,0.0,0.17453]
[1778870729381,47.76,79237.41,0.0,-0.99924,0.0,0.17424]
[1778870730033,47.76,79237.41,0.0,-0.99924,0.0,0.17424]
[1778870730058,47.76,79237.41,0.0,-0.99924,0.0,0.17424]
[1778870732902,47.76,79237.5,0.0,-0.99924,0.0,0.17399]
[1778870733067,47.76,79237.5,0.0,-0.99924,0.0,0.17399]
[1778870733409,47.76,79237.77,0.0,-0.99924,0.0,0.17403]
[1778870738444,47.76,79238.93,0.0,-0.99924,0.0,0.17424]
[1778870739451,47.76,79231.38,0.0,-0.99924,0.0,0.17291]
[1778870740471,47.76,79231.38,0.0,-0.99924,0.0,0.17291]
[1778870740557,47.76,79231.38,0.0,-0.99924,0.0,0.17291]
[1778870740643,47.76,79225.61,0.0,-0.99925,0.0,0.1719]
[1778870741465,47.76,79220.41,0.0,-0.99925,0.0,0.17099]
[1778870742472,47.76,79214.2,0.0,-0.99926,0.0,0.16992]
[1778870743479,47.76,79210.87,0.0,-0.99926,0.0,0.16934]
[1778870744364,47.76,79210.87,0.0,-0.99926,0.0,0.16934]
[1778870744561,47.76,79210.87,0.0,-0.99926,0.0,0.16934]
[1778870746308,47.76,79206.82,0.0,-0.99926,0.0,0.16865]
[1778870746567,47.76,79206.82,0.0,-0.99926,0.0,0.16865]
[1778870746668,47.76,79207.14,0.0,-0.99926,0.0,0.1687]
[1778870750369,47.76,79206.0,0.0,-0.99926,0.0,0.16851]
[1778870750558,47.76,79206.0,0.0,-0.99926,0.0,0.16851]
[1778870756576,47.76,79200.9,0.0,-0.99927,0.0,0.16763]
[1778870759858,47.76,79198.52,0.0,-0.99927,0.0,0.16723]
[1778870759868,47.76,79198.52,0.0,-0.99927,0.0,0.16723]
[1778870763527,47.76,79196.06,0.0,-0.99927,0.0,0.16681]
[1778870763566,47.76,79196.06,0.0,-0.99927,0.0,0.16681]
[1778870763625,47.76,79199.43,0.0,-0.99927,0.0,0.16738]
[1778870765639,47.76,79190.22,0.0,-0.99928,0.0,0.16582]
[1778870766193,47.76,79190.22,0.0,-0.99928,0.0,0.16582]
[1778870766307,47.76,79190.22,0.0,-0.99928,0.0,0.16582]
[1778870766646,47.76,79179.46,0.0,-0.99928,0.0,0.16401]
[1778870767653,47.76,79172.58,0.0,-0.99929,0.0,0.16286]
[1778870768660,47.76,79174.85,0.0,-0.99929,0.0,0.16324]
[1778870769672,47.76,79170.89,0.0,-0.99929,0.0,0.16258]
[1778870770983,47.76,79172.79,0.0,-0.99929,0.0,0.16289]
[1778870771056,47.76,79172.79,0.0,-0.99929,0.0,0.16289]
[1778870773696,47.76,79178.13,0.0,-0.99928,0.0,0.16379]
[1778870775092,47.76,79178.25,0.0,-0.99928,0.0,0.16381]
[1778870775308,47.76,79178.25,0.0,-0.99928,0.0,0.16381]
[1778870775710,47.76,79175.51,0.0,-0.99929,0.0,0.16335]
[1778870777724,47.76,79172.55,0.0,-0.99929,0.0,0.16285]
[1778870780745,47.76,79177.99,0.0,-0.99928,0.0,0.16376]
[1778870781496,47.76,79177.99,0.0,-0.99928,0.0,0.16376]
[1778870781752,47.76,79184.89,0.0,-0.99928,0.0,0.16492]
[1778870782759,47.76,79193.78,0.0,-0.99927,0.0,0.16642]
[1778870783766,47.76,79193.54,0.0,-0.99927,0.0,0.16638]
[1778870784676,47.76,79193.54,0.0,-0.99927,0.0,0.16638]
[1778870784807,47.76,79193.54,0.0,-0.99927,0.0,0.16638]
[1778870784884,47.76,79193.51,0.0,-0.99927,0.0,0.16638]
[1778870786309,47.76,79193.61,0.0,-0.99927,0.0,0.16639]
[1778870790315,47.76,79192.43,0.0,-0.99927,0.0,0.16619]
[1778870795850,47.76,79192.89,0.0,-0.99927,0.0,0.16602]
[1778870799961,47.76,79194.84,0.0,-0.99927,0.0,0.16635]
[1778870800058,47.76,79194.84,0.0,-0.99927,0.0,0.16635]
[1778870800312,47.76,79194.84,0.0,-0.99927,0.0,0.16635]
[1778870800885,47.76,79194.5,0.0,-0.99927,0.0,0.16629]
[1778870803906,47.76,79191.51,0.0,-0.99928,0.0,0.16578]
[1778870809948,47.76,79191.22,0.0,-0.99928,0.0,0.16573]
[1778870814983,47.76,79190.4,0.0,-0.99928,0.0,0.16559]
[1778870818023,47.76,79190.4,0.0,-0.99928,0.0,0.16559]
[1778870818059,47.76,79190.4,0.0,-0.99928,0.0,0.16559]
[1778870818309,47.76,79190.4,0.0,-0.99928,0.0,0.16559]
[1778870818332,47.76,79190.4,0.0,-0.99928,0.0,0.16559]
[1778870824049,47.76,79187.96,0.0,-0.99928,0.0,0.16518]
[1778870825056,47.76,79181.3,0.0,-0.99928,0.0,0.16406]
[1778870827211,47.76,79182.02,0.0,-0.99928,0.0,0.16418]
[1778870827307,47.76,79182.02,0.0,-0.99928,0.0,0.16418]
[1778870827657,47.76,79182.02,0.0,-0.99928,0.0,0.16418]
[1778870827807,47.76,79182.02,0.0,-0.99928,0.0,0.16418]
[1778870827857,47.76,79180.74,0.0,-0.99928,0.0,0.16397]
[1778870831098,47.76,79176.54,0.0,-0.99929,0.0,0.16327]
[1778870833113,47.76,79173.7,0.0,-0.99929,0.0,0.1628]
[1778870834450,47.76,79173.7,0.0,-0.99929,0.0,0.1628]
[1778870834558,47.76,79173.7,0.0,-0.99929,0.0,0.1628]
[1778870834601,47.76,79173.25,0.0,-0.99929,0.0,0.16272]
[1778870835405,47.76,79173.25,0.0,-0.99929,0.0,0.16272]
[1778870835580,47.76,79173.25,0.0,-0.99929,0.0,0.16272]
[1778870838147,47.76,79176.66,0.0,-0.99929,0.0,0.16329]
[1778870841687,47.76,79177.51,0.0,-0.99929,0.0,0.16343]
[1778870841808,47.76,79177.51,0.0,-0.99929,0.0,0.16343]
[1778870841909,47.76,79177.92,0.0,-0.99929,0.0,0.1635]
[1778870842053,47.76,79177.92,0.0,-0.99929,0.0,0.1635]
[1778870842059,47.76,79177.92,0.0,-0.99929,0.0,0.1635]
[1778870847211,47.76,79180.03,0.0,-0.99928,0.0,0.16385]
[1778870849631,47.76,79179.72,0.0,-0.99928,0.0,0.1638]
[1778870849808,47.76,79179.72,0.0,-0.99928,0.0,0.1638]
[1778870849815,47.76,79179.61,0.0,-0.99928,0.0,0.16378]
[1778870850023,47.76,79179.61,0.0,-0.99928,0.0,0.16378]
[1778870850059,47.76,79179.61,0.0,-0.99928,0.0,0.16378]
[1778870855267,47.76,79180.14,0.0,-0.99929,0.0,0.16362]
[1778870860302,47.76,79180.17,0.0,-0.99929,0.0,0.16362]
[1778870865337,47.76,79180.59,0.0,-0.99928,0.0,0.16369]
[1778870867351,47.76,79183.64,0.0,-0.99928,0.0,0.1642]
[1778870868160,47.76,79183.64,0.0,-0.99928,0.0,0.1642]
[1778870868309,47.76,79183.64,0.0,-0.99928,0.0,0.1642]
[1778870868313,47.76,79183.64,0.0,-0.99928,0.0,0.1642]
[1778870869365,47.76,79190.42,0.0,-0.99928,0.0,0.16534]
[1778870870372,47.76,79191.18,0.0,-0.99928,0.0,0.16547]
[1778870871229,47.76,79191.18,0.0,-0.99928,0.0,0.16547]
[1778870871309,47.76,79191.18,0.0,-0.99928,0.0,0.16547]
[1778870876414,47.76,79191.81,0.0,-0.99928,0.0,0.16558]
[1778870881449,47.76,79192.34,0.0,-0.99928,0.0,0.16567]
[1778870886484,47.76,79191.57,0.0,-0.99928,0.0,0.16554]
[1778870891519,47.76,79192.75,0.0,-0.99928,0.0,0.16574]
[1778870894546,47.76,79195.93,0.0,-0.99927,0.0,0.16628]
[1778870897136,47.76,79195.97,0.0,-0.99927,0.0,0.16628]
[1778870897309,47.76,79195.97,0.0,-0.99927,0.0,0.16628]
[1778870897520,47.76,79195.97,0.0,-0.99927,0.0,0.16628]
[1778870897560,47.76,79195.97,0.0,-0.99927,0.0,0.16628]
[1778870897564,47.76,79196.09,0.0,-0.99927,0.0,0.1663]
[1778870899578,47.76,79199.22,0.0,-0.99927,0.0,0.16683]
[1778870901228,47.76,79201.77,0.0,-0.99927,0.0,0.16727]
[1778870901307,47.76,79201.77,0.0,-0.99927,0.0,0.16727]
[1778870901310,47.76,79201.77,0.0,-0.99927,0.0,0.16727]
[1778870901560,47.76,79201.77,0.0,-0.99927,0.0,0.16727]
[1778870901592,47.76,79200.39,0.0,-0.99927,0.0,0.16703]
[1778870906629,47.76,79198.72,0.0,-0.99927,0.0,0.16675]
[1778870911664,47.76,79202.18,0.0,-0.99927,0.0,0.16708]
[1778870913128,47.76,79202.62,0.0,-0.99927,0.0,0.16716]
[1778870913309,47.76,79202.62,0.0,-0.99927,0.0,0.16716]
[1778870913386,47.76,79202.62,0.0,-0.99927,0.0,0.16716]
[1778870913565,47.76,79202.62,0.0,-0.99927,0.0,0.16716]
[1778870913678,47.76,79202.54,0.0,-0.99927,0.0,0.16714]
[1778870918713,47.76,79203.38,0.0,-0.99927,0.0,0.16729]
[1778870920226,47.76,79202.46,0.0,-0.99927,0.0,0.16713]
[1778870920311,47.76,79202.46,0.0,-0.99927,0.0,0.16713]
[1778870920481,47.76,79202.46,0.0,-0.99927,0.0,0.16713]
[1778870920560,47.76,79202.46,0.0,-0.99927,0.0,0.16713]
[1778870920727,47.76,79201.79,0.0,-0.99927,0.0,0.16702]
[1778870925763,47.76,79202.39,0.0,-0.99927,0.0,0.16712]
[1778870930797,47.76,79202.94,0.0,-0.99927,0.0,0.16721]
[1778870931612,47.76,79202.94,0.0,-0.99927,0.0,0.16721]
[1778870931809,47.76,79202.94,0.0,-0.99927,0.0,0.16721]
[1778870931939,47.76,79202.94,0.0,-0.99927,0.0,0.16721]
[1778870932040,47.76,79202.85,0.0,-0.99927,0.0,0.1672]
[1778870932058,47.76,79202.85,0.0,-0.99927,0.0,0.1672]
[1778870937846,47.76,79202.85,0.0,-0.99927,0.0,0.1672]
[1778870942881,47.76,79206.69,0.0,-0.99927,0.0,0.16785]
[1778870945847,47.76,79209.1,0.0,-0.99926,0.0,0.16826]
[1778870946038,47.76,79209.1,0.0,-0.99926,0.0,0.16826]
[1778870946057,47.76,79209.1,0.0,-0.99926,0.0,0.16826]
[1778870945902,47.76,79210.94,0.0,-0.99926,0.0,0.16858]
[1778870947916,47.76,79214.3,0.0,-0.99926,0.0,0.16916]
[1778870949930,47.76,79217.59,0.0,-0.99926,0.0,0.16973]
[1778870952207,47.76,79218.25,0.0,-0.99926,0.0,0.16984]
[1778870952309,47.76,79218.25,0.0,-0.99926,0.0,0.16984]
[1778870952377,47.76,79218.25,0.0,-0.99926,0.0,0.16984]
[1778870952559,47.76,79218.25,0.0,-0.99926,0.0,0.16984]
[1778870952951,47.76,79218.16,0.0,-0.99926,0.0,0.16982]
[1778870957986,47.76,79214.64,0.0,-0.99926,0.0,0.16922]
[1778870959171,47.76,79214.65,0.0,-0.99926,0.0,0.16922]
[1778870959308,47.76,79214.65,0.0,-0.99926,0.0,0.16922]
[1778870959386,47.76,79214.65,0.0,-0.99926,0.0,0.16922]
[1778870959559,47.76,79214.65,0.0,-0.99926,0.0,0.16922]
[1778870960000,47.76,79214.74,0.0,-0.99926,0.0,0.16923]
[1778870965035,47.76,79215.5,0.0,-0.99926,0.0,0.16936]
[1778870967049,47.76,79218.52,0.0,-0.99926,0.0,0.16989]
[1778870968033,47.76,79218.52,0.0,-0.99926,0.0,0.16989]
[1778870968058,47.76,79218.52,0.0,-0.99926,0.0,0.16989]
[1778870968056,47.76,79219.32,0.0,-0.99926,0.0,0.17002]
[1778870968097,47.76,79219.32,0.0,-0.99926,0.0,0.17002]
[1778870968310,47.76,79219.32,0.0,-0.99926,0.0,0.17002]
[1778870969063,47.76,79222.07,0.0,-0.99925,0.0,0.1705]
[1778870974102,47.76,79221.87,0.0,-0.99925,0.0,0.17021]
[1778870975797,47.76,79221.87,0.0,-0.99925,0.0,0.17021]
[1778870975808,47.76,79221.87,0.0,-0.99925,0.0,0.17021]
[1778870975896,47.76,79221.87,0.0,-0.99925,0.0,0.17021]
[1778870976058,47.76,79221.87,0.0,-0.99925,0.0,0.17021]
[1778870975996,47.76,79221.73,0.0,-0.99925,0.0,0.17018]
[1778870981148,47.76,79221.67,0.0,-0.99925,0.0,0.17017]
[1778870988197,47.76,79221.51,0.0,-0.99925,0.0,0.17014]
[1778870992644,47.76,79221.47,0.0,-0.99925,0.0,0.17014]
[1778870992792,47.76,79221.47,0.0,-0.99925,0.0,0.17014]
[1778870992807,47.76,79221.47,0.0,-0.99925,0.0,0.17014]
[1778870992893,47.76,79221.47,0.0,-0.99925,0.0,0.17014]
[1778870995246,47.76,79227.01,0.0,-0.99925,0.0,0.1711]
[1778870996657,47.76,79227.01,0.0,-0.99925,0.0,0.1711]
[1778870996765,47.76,79227.01,0.0,-0.99925,0.0,0.1711]
[1778870996810,47.76,79227.01,0.0,-0.99925,0.0,0.1711]
[1778870996861,47.76,79232.11,0.0,-0.99925,0.0,0.17199]
[1778870998267,47.76,79240.89,0.0,-0.99924,0.0,0.17353]
[1778870999572,47.76,79240.89,0.0,-0.99924,0.0,0.17353]
[1778870999808,47.76,79240.89,0.0,-0.99924,0.0,0.17353]
[1778870999846,47.76,79242.26,0.0,-0.99924,0.0,0.17377]
[1778871000854,47.76,79242.26,0.0,-0.99924,0.0,0.17377]
[1778871001057,47.76,79242.26,0.0,-0.99924,0.0,0.17377]
[1778871000955,47.76,79242.46,0.0,-0.99924,0.0,0.1738]
[1778871001288,47.76,79238.58,0.0,-0.99924,0.0,0.17312]
[1778871005012,47.76,79238.24,0.0,-0.99924,0.0,0.17306]
[1778871005059,47.76,79238.24,0.0,-0.99924,0.0,0.17306]
[1778871010352,47.76,79239.32,0.0,-0.99924,0.0,0.17325]
[1778871013373,47.76,79241.82,0.0,-0.99924,0.0,0.17369]
[1778871014380,47.76,79247.65,0.0,-0.99923,0.0,0.17472]
[1778871015387,47.76,79251.7,0.0,-0.99923,0.0,0.17544]
[1778871017097,47.76,79251.7,0.0,-0.99923,0.0,0.17544]
[1778871017245,47.76,79252.27,0.0,-0.99923,0.0,0.17554]
[1778871017308,47.76,79252.27,0.0,-0.99923,0.0,0.17554]
[1778871017401,47.76,79251.52,0.0,-0.99923,0.0,0.17541]
[1778871022419,47.76,79249.68,0.0,-0.99923,0.0,0.17508]
[1778871022500,47.76,79249.68,0.0,-0.99923,0.0,0.17508]
[1778871022560,47.76,79249.68,0.0,-0.99923,0.0,0.17508]
[1778871022651,47.76,79249.5,0.0,-0.99923,0.0,0.17505]
[1778871028478,47.76,79249.99,0.0,-0.99923,0.0,0.17514]
[1778871033513,47.76,79249.85,0.0,-0.99923,0.0,0.17485]
[1778871038549,47.76,79250.02,0.0,-0.99923,0.0,0.17488]
[1778871043734,47.76,79249.82,0.0,-0.99923,0.0,0.17484]
[1778871043809,47.76,79249.82,0.0,-0.99923,0.0,0.17484]
[1778871043916,47.76,79249.82,0.0,-0.99923,0.0,0.17484]
[1778871044059,47.76,79249.82,0.0,-0.99923,0.0,0.17484]
[1778871044160,47.76,79249.79,0.0,-0.99923,0.0,0.17484]
[1778871045598,47.76,79238.0,0.0,-0.99924,0.0,0.17276]
[1778871046605,47.76,79230.9,0.0,-0.99925,0.0,0.17151]
[1778871047612,47.76,79233.57,0.0,-0.99925,0.0,0.17198]
[1778871049626,47.76,79239.25,0.0,-0.99924,0.0,0.17297]
[1778871050801,47.76,79239.25,0.0,-0.99924,0.0,0.17297]
[1778871050807,47.76,79239.25,0.0,-0.99924,0.0,0.17297]
[1778871051046,47.76,79239.25,0.0,-0.99924,0.0,0.17297]
[1778871051057,47.76,79239.25,0.0,-0.99924,0.0,0.17297]
[1778871051092,47.76,79241.82,0.0,-0.99924,0.0,0.17343]
[1778871053654,47.76,79248.03,0.0,-0.99923,0.0,0.17452]
[1778871055114,47.76,79248.03,0.0,-0.99923,0.0,0.17452]
[1778871055165,47.76,79249.18,0.0,-0.99923,0.0,0.17473]
[1778871055308,47.76,79249.18,0.0,-0.99923,0.0,0.17473]
[1778871055312,47.76,79249.18,0.0,-0.99923,0.0,0.17473]
[1778871055561,47.76,79249.18,0.0,-0.99923,0.0,0.17473]
[1778871060704,47.76,79247.36,0.0,-0.99923,0.0,0.1744]
[1778871062533,47.76,79247.44,0.0,-0.99923,0.0,0.17442]
[1778871062561,47.76,79247.44,0.0,-0.99923,0.0,0.17442]
[1778871062831,47.76,79247.44,0.0,-0.99923,0.0,0.17442]
[1778871063067,47.76,79247.44,0.0,-0.99923,0.0,0.17442]
[1778871063168,47.76,79246.74,0.0,-0.99923,0.0,0.1743]
[1778871068760,47.76,79248.36,0.0,-0.99923,0.0,0.17458]
[1778871069296,47.76,79248.36,0.0,-0.99923,0.0,0.17458]
[1778871069307,47.76,79248.36,0.0,-0.99923,0.0,0.17458]
[1778871069482,47.76,79248.36,0.0,-0.99923,0.0,0.17458]
[1778871069559,47.76,79248.36,0.0,-0.99923,0.0,0.17458]
[1778871069767,47.76,79249.0,0.0,-0.99923,0.0,0.1747]
[1778871070774,47.76,79255.38,0.0,-0.99923,0.0,0.17583]
[1778871071781,47.76,79260.47,0.0,-0.99922,0.0,0.17674]
[1778871072546,47.76,79260.47,0.0,-0.99922,0.0,0.17674]
[1778871072559,47.76,79260.47,0.0,-0.99922,0.0,0.17674]
[1778871072824,47.76,79260.47,0.0,-0.99922,0.0,0.17674]
[1778871073058,47.76,79260.47,0.0,-0.99922,0.0,0.17674]
[1778871073159,47.76,79263.13,0.0,-0.99922,0.0,0.17722]
[1778871074802,47.76,79253.84,0.0,-0.99923,0.0,0.17555]
[1778871075809,47.76,79248.82,0.0,-0.99923,0.0,0.17466]
[1778871077182,47.76,79248.82,0.0,-0.99923,0.0,0.17466]
[1778871076816,47.76,79241.81,0.0,-0.99924,0.0,0.17343]
[1778871077307,47.76,79241.81,0.0,-0.99924,0.0,0.17343]
[1778871077684,47.76,79241.81,0.0,-0.99924,0.0,0.17343]
[1778871077810,47.76,79241.81,0.0,-0.99924,0.0,0.17343]
[1778871077823,47.76,79239.28,0.0,-0.99924,0.0,0.17298]
[1778871080847,47.76,79236.8,0.0,-0.99924,0.0,0.17254]
[1778871082739,47.76,79235.99,0.0,-0.99924,0.0,0.1724]
[1778871082808,47.76,79235.99,0.0,-0.99924,0.0,0.1724]
[1778871082860,47.76,79235.99,0.0,-0.99924,0.0,0.1724]
[1778871083057,47.76,79235.99,0.0,-0.99924,0.0,0.1724]
[1778871083098,47.76,79235.8,0.0,-0.99924,0.0,0.17237]
[1778871085879,47.76,79229.5,0.0,-0.99925,0.0,0.17127]
[1778871086886,47.76,79220.15,0.0,-0.99926,0.0,0.16965]
[1778871087909,47.76,79214.43,0.0,-0.99926,0.0,0.16866]
[1778871088916,47.76,79211.43,0.0,-0.99926,0.0,0.16815]
[1778871089923,47.76,79209.23,0.0,-0.99927,0.0,0.16777]
[1778871090930,47.76,79205.66,0.0,-0.99927,0.0,0.16716]
[1778871092418,47.76,79203.88,0.0,-0.99927,0.0,0.1666]
[1778871092557,47.76,79203.88,0.0,-0.99927,0.0,0.1666]
[1778871092786,47.76,79203.88,0.0,-0.99927,0.0,0.1666]
[1778871092810,47.76,79203.88,0.0,-0.99927,0.0,0.1666]
[1778871092944,47.76,79203.48,0.0,-0.99927,0.0,0.16654]
[1778871094959,47.76,79206.89,0.0,-0.99927,0.0,0.16712]
[1778871102008,47.76,79207.72,0.0,-0.99927,0.0,0.16726]
[1778871104022,47.76,79210.51,0.0,-0.99927,0.0,0.16773]
[1778871108223,47.76,79210.51,0.0,-0.99927,0.0,0.16773]
[1778871108311,47.76,79210.58,0.0,-0.99927,0.0,0.16775]
[1778871108706,47.76,79210.58,0.0,-0.99927,0.0,0.16775]
[1778871108807,47.76,79210.58,0.0,-0.99927,0.0,0.16775]
[1778871109057,47.76,79210.62,0.0,-0.99927,0.0,0.16775]
[1778871112078,47.76,79213.54,0.0,-0.99926,0.0,0.16825]
[1778871113192,47.76,79213.54,0.0,-0.99926,0.0,0.16825]
[1778871113230,47.76,79217.49,0.0,-0.99926,0.0,0.16893]
[1778871113307,47.76,79217.49,0.0,-0.99926,0.0,0.16893]
[1778871113810,47.76,79217.49,0.0,-0.99926,0.0,0.16893]
[1778871114057,47.76,79217.49,0.0,-0.99926,0.0,0.16893]
[1778871114092,47.76,79216.26,0.0,-0.99926,0.0,0.16872]
[1778871117113,47.76,79225.13,0.0,-0.99925,0.0,0.17025]
[1778871117781,47.76,79225.13,0.0,-0.99925,0.0,0.17025]
[1778871117807,47.76,79225.13,0.0,-0.99925,0.0,0.17025]
[1778871118120,47.76,79227.38,0.0,-0.99925,0.0,0.17064]
[1778871118559,47.76,79227.38,0.0,-0.99925,0.0,0.17064]
[1778871118808,47.76,79227.38,0.0,-0.99925,0.0,0.17064]
[1778871122148,47.76,79230.62,0.0,-0.99925,0.0,0.1712]
[1778871123155,47.76,79232.97,0.0,-0.99925,0.0,0.17161]
[1778871123924,47.76,79232.97,0.0,-0.99925,0.0,0.17161]
[1778871124058,47.76,79232.97,0.0,-0.99925,0.0,0.17161]
[1778871124162,47.76,79233.45,0.0,-0.99925,0.0,0.1717]
[1778871124677,47.76,79233.45,0.0,-0.99925,0.0,0.1717]
[1778871124809,47.76,79233.45,0.0,-0.99925,0.0,0.1717]
[1778871130204,47.76,79233.07,0.0,-0.99925,0.0,0.17163]
[1778871130935,47.76,79233.07,0.0,-0.99925,0.0,0.17163]
[1778871131058,47.76,79233.07,0.0,-0.99925,0.0,0.17163]
[1778871131211,47.76,79232.93,0.0,-0.99925,0.0,0.17161]
[1778871131533,47.76,79232.93,0.0,-0.99925,0.0,0.17161]
[1778871131565,47.76,79232.93,0.0,-0.99925,0.0,0.17161]
[1778871135239,47.76,79235.63,0.0,-0.99925,0.0,0.17208]
[1778871135494,47.76,79235.63,0.0,-0.99925,0.0,0.17208]
[1778871135559,47.76,79235.63,0.0,-0.99925,0.0,0.17208]
[1778871136600,47.76,79236.82,0.0,-0.99924,0.0,0.17229]
[1778871136808,47.76,79236.82,0.0,-0.99924,0.0,0.17229]
[1778871137254,47.76,79237.19,0.0,-0.99924,0.0,0.17235]
[1778871141949,47.76,79236.8,0.0,-0.99924,0.0,0.17228]
[1778871142058,47.76,79236.8,0.0,-0.99924,0.0,0.17228]
[1778871143296,47.76,79234.06,0.0,-0.99925,0.0,0.1718]
[1778871146317,47.76,79235.86,0.0,-0.99925,0.0,0.17212]
[1778871152183,47.76,79237.14,0.0,-0.99924,0.0,0.17234]
[1778871152311,47.76,79237.05,0.0,-0.99925,0.0,0.17206]
[1778871152420,47.76,79237.05,0.0,-0.99925,0.0,0.17206]
[1778871152559,47.76,79237.05,0.0,-0.99925,0.0,0.17206]
[1778871152660,47.76,79238.95,0.0,-0.99924,0.0,0.1724]
[1778871157451,47.76,79239.52,0.0,-0.99924,0.0,0.1725]
[1778871157559,47.76,79239.52,0.0,-0.99924,0.0,0.1725]
[1778871159605,47.76,79239.62,0.0,-0.99924,0.0,0.17251]
[1778871159807,47.76,79239.62,0.0,-0.99924,0.0,0.17251]
[1778871159908,47.76,79241.01,0.0,-0.99924,0.0,0.17276]
[1778871160878,47.76,79241.01,0.0,-0.99924,0.0,0.17276]
[1778871161057,47.76,79241.01,0.0,-0.99924,0.0,0.17276]
[1778871161142,47.76,79244.1,0.0,-0.99924,0.0,0.1733]
[1778871161422,47.76,79246.25,0.0,-0.99924,0.0,0.17368]
[1778871165758,47.76,79246.23,0.0,-0.99924,0.0,0.17368]
[1778871165807,47.76,79246.23,0.0,-0.99924,0.0,0.17368]
[1778871166051,47.76,79250.75,0.0,-0.99923,0.0,0.17447]
[1778871166564,47.76,79250.75,0.0,-0.99923,0.0,0.17447]
[1778871166808,47.76,79250.75,0.0,-0.99923,0.0,0.17447]
[1778871166909,47.76,79252.31,0.0,-0.99923,0.0,0.17475]
[1778871172499,47.76,79250.52,0.0,-0.99923,0.0,0.17443]
[1778871174210,47.76,79250.52,0.0,-0.99923,0.0,0.17443]
[1778871174310,47.76,79245.13,0.0,-0.99924,0.0,0.17348]
[1778871174888,47.76,79245.13,0.0,-0.99924,0.0,0.17348]
[1778871175059,47.76,79245.13,0.0,-0.99924,0.0,0.17348]
[1778871175139,47.76,79242.66,0.0,-0.99924,0.0,0.17305]
[1778871179522,47.76,79243.02,0.0,-0.99924,0.0,0.17311]
[1778871179559,47.76,79243.02,0.0,-0.99924,0.0,0.17311]
[1778871181717,47.76,79243.79,0.0,-0.99924,0.0,0.17325]
[1778871181807,47.76,79243.79,0.0,-0.99924,0.0,0.17325]
[1778871181818,47.76,79248.38,0.0,-0.99924,0.0,0.17405]
[1778871182569,47.76,79252.39,0.0,-0.99923,0.0,0.17476]
[1778871183674,47.76,79252.39,0.0,-0.99923,0.0,0.17476]
[1778871183806,47.76,79252.39,0.0,-0.99923,0.0,0.17476]
[1778871183908,47.76,79254.14,0.0,-0.99923,0.0,0.17508]
[1778871189618,47.76,79253.64,0.0,-0.99923,0.0,0.17499]
[1778871190849,47.76,79253.64,0.0,-0.99923,0.0,0.17499]
[1778871191058,47.76,79253.64,0.0,-0.99923,0.0,0.17499]
[1778871191080,47.76,79253.64,0.0,-0.99923,0.0,0.17499]
[1778871191311,47.76,79253.64,0.0,-0.99923,0.0,0.17499]
[1778871191181,47.76,79253.9,0.0,-0.99923,0.0,0.17503]
[1778871193646,47.76,79255.15,0.0,-0.99923,0.0,0.17525]
[1778871196510,47.76,79255.09,0.0,-0.99923,0.0,0.17524]
[1778871196569,47.76,79255.09,0.0,-0.99923,0.0,0.17524]
[1778871199204,47.76,79255.15,0.0,-0.99923,0.0,0.17525]
[1778871199308,47.76,79255.15,0.0,-0.99923,0.0,0.17525]
[1778871199689,47.76,79261.51,0.0,-0.99922,0.0,0.17639]
[1778871200697,47.76,79264.41,0.0,-0.99922,0.0,0.17691]
[1778871201703,47.76,79266.62,0.0,-0.99922,0.0,0.1773]
[1778871206738,47.76,79253.19,0.0,-0.99923,0.0,0.17491]
[1778871207959,47.76,79253.19,0.0,-0.99923,0.0,0.17491]
[1778871208059,47.76,79253.19,0.0,-0.99923,0.0,0.17491]
[1778871208060,47.76,79248.42,0.0,-0.99924,0.0,0.17406]
[1778871211153,47.76,79248.43,0.0,-0.99924,0.0,0.17406]
[1778871211253,47.76,79248.27,0.0,-0.99924,0.0,0.17377]
[1778871211782,47.76,79224.49,0.0,-0.99926,0.0,0.16962]
[1778871212789,47.76,79218.96,0.0,-0.99926,0.0,0.16867]
[1778871214145,47.76,79218.96,0.0,-0.99926,0.0,0.16867]
[1778871214301,47.76,79218.96,0.0,-0.99926,0.0,0.16867]
[1778871214246,47.76,79219.32,0.0,-0.99926,0.0,0.16873]
[1778871214512,47.76,79219.32,0.0,-0.99926,0.0,0.16873]
[1778871214602,47.76,79219.32,0.0,-0.99926,0.0,0.16873]
[1778871214775,47.76,79219.32,0.0,-0.99926,0.0,0.16873]
[1778871214803,47.76,79219.41,0.0,-0.99926,0.0,0.16874]
[1778871220845,47.76,79221.42,0.0,-0.99926,0.0,0.16909]
[1778871222729,47.76,79218.9,0.0,-0.99926,0.0,0.16866]
[1778871222809,47.76,79218.9,0.0,-0.99926,0.0,0.16866]
[1778871222898,47.76,79219.83,0.0,-0.99926,0.0,0.16882]
[1778871226887,47.76,79225.73,0.0,-0.99926,0.0,0.16983]
[1778871229225,47.76,79224.18,0.0,-0.99926,0.0,0.16957]
[1778871229308,47.76,79224.18,0.0,-0.99926,0.0,0.16957]
[1778871237964,47.76,79222.7,0.0,-0.99926,0.0,0.16931]
[1778871240898,47.76,79222.63,0.0,-0.99926,0.0,0.1693]
[1778871241058,47.76,79222.63,0.0,-0.99926,0.0,0.1693]
[1778871243714,47.76,79225.81,0.0,-0.99926,0.0,0.16985]
[1778871243808,47.76,79225.81,0.0,-0.99926,0.0,0.16985]
[1778871244008,47.76,79225.8,0.0,-0.99926,0.0,0.16985]
[1778871246857,47.76,79225.83,0.0,-0.99926,0.0,0.16985]
[1778871247057,47.76,79225.83,0.0,-0.99926,0.0,0.16985]
[1778871247158,47.76,79222.16,0.0,-0.99926,0.0,0.16922]
[1778871254076,47.76,79220.35,0.0,-0.99926,0.0,0.16891]
[1778871255074,47.76,79220.35,0.0,-0.99926,0.0,0.16891]
[1778871255313,47.76,79220.35,0.0,-0.99926,0.0,0.16891]
[1778871256408,47.76,79219.66,0.0,-0.99926,0.0,0.16879]
[1778871256558,47.76,79219.66,0.0,-0.99926,0.0,0.16879]
[1778871257097,47.76,79219.59,0.0,-0.99926,0.0,0.16877]
[1778871262133,47.76,79219.08,0.0,-0.99926,0.0,0.16869]
[1778871263139,47.76,79216.1,0.0,-0.99926,0.0,0.16818]
[1778871263661,47.76,79216.1,0.0,-0.99926,0.0,0.16818]
[1778871263809,47.76,79216.1,0.0,-0.99926,0.0,0.16818]
[1778871264146,47.76,79219.34,0.0,-0.99926,0.0,0.16873]
[1778871265153,47.76,79222.18,0.0,-0.99926,0.0,0.16922]
[1778871266160,47.76,79226.96,0.0,-0.99925,0.0,0.17005]
[1778871266706,47.76,79226.96,0.0,-0.99925,0.0,0.17005]
[1778871266810,47.76,79226.96,0.0,-0.99925,0.0,0.17005]
[1778871267297,47.76,79226.96,0.0,-0.99925,0.0,0.17005]
[1778871267309,47.76,79226.96,0.0,-0.99925,0.0,0.17005]
[1778871267384,47.76,79230.55,0.0,-0.99925,0.0,0.17067]
[1778871271195,47.76,79239.95,0.0,-0.99925,0.0,0.17204]
[1778871272202,47.76,79248.88,0.0,-0.99924,0.0,0.17361]
[1778871272836,47.76,79248.88,0.0,-0.99924,0.0,0.17361]
[1778871273057,47.76,79248.88,0.0,-0.99924,0.0,0.17361]
[1778871273209,47.76,79250.11,0.0,-0.99924,0.0,0.17383]
[1778871274216,47.76,79250.85,0.0,-0.99924,0.0,0.17396]
[1778871277237,47.76,79255.91,0.0,-0.99923,0.0,0.17486]
[1778871279251,47.76,79259.11,0.0,-0.99923,0.0,0.17543]
[1778871281129,47.76,79259.49,0.0,-0.99923,0.0,0.17549]
[1778871281308,47.76,79259.49,0.0,-0.99923,0.0,0.17549]
[1778871281340,47.76,79259.49,0.0,-0.99923,0.0,0.17549]
[1778871287164,47.76,79261.12,0.0,-0.99923,0.0,0.17578]
[1778871287307,47.76,79264.42,0.0,-0.99922,0.0,0.17637]
[1778871290496,47.76,79261.9,0.0,-0.99923,0.0,0.17592]
[1778871296370,47.76,79261.86,0.0,-0.99923,0.0,0.17592]
[1778871300398,47.76,79258.52,0.0,-0.99923,0.0,0.17532]
[1778871301405,47.76,79252.65,0.0,-0.99923,0.0,0.17428]
[1778871302414,47.76,79248.97,0.0,-0.99924,0.0,0.17363]
[1778871305843,47.76,79246.69,0.0,-0.99924,0.0,0.17323]
[1778871305941,47.76,79246.69,0.0,-0.99924,0.0,0.17323]
[1778871306058,47.76,79246.69,0.0,-0.99924,0.0,0.17323]
[1778871306442,47.76,79248.21,0.0,-0.99924,0.0,0.1735]
[1778871311477,47.76,79248.2,0.0,-0.99924,0.0,0.17349]
[1778871312763,47.76,79248.2,0.0,-0.99924,0.0,0.17349]
[1778871312810,47.76,79248.2,0.0,-0.99924,0.0,0.17349]
[1778871312817,47.76,79248.2,0.0,-0.99924,0.0,0.17349]
[1778871313058,47.76,79248.2,0.0,-0.99924,0.0,0.17349]
[1778871313098,47.76,79246.64,0.0,-0.99924,0.0,0.17322]
[1778871316512,47.76,79249.43,0.0,-0.99924,0.0,0.17371]
[1778871319534,47.76,79252.95,0.0,-0.99923,0.0,0.17433]
[1778871322277,47.76,79253.98,0.0,-0.99923,0.0,0.17451]
[1778871322310,47.76,79253.98,0.0,-0.99923,0.0,0.17451]
[1778871323562,47.76,79257.47,0.0,-0.99923,0.0,0.17513]
[1778871327591,47.76,79264.34,0.0,-0.99922,0.0,0.17636]
[1778871330066,47.76,79266.08,0.0,-0.99922,0.0,0.17667]
[1778871330212,47.76,79266.08,0.0,-0.99922,0.0,0.17667]
[1778871330308,47.76,79266.08,0.0,-0.99922,0.0,0.17667]
[1778871330313,47.76,79268.51,0.0,-0.99922,0.0,0.17711]
[1778871336654,47.76,79267.79,0.0,-0.99922,0.0,0.17671]
[1778871339131,47.76,79267.79,0.0,-0.99922,0.0,0.17671]
[1778871339186,47.76,79267.79,0.0,-0.99922,0.0,0.17671]
[1778871339306,47.76,79267.79,0.0,-0.99922,0.0,0.17671]
[1778871339408,47.76,79267.79,0.0,-0.99922,0.0,0.17671]
[1778871342696,47.76,79270.89,0.0,-0.99922,0.0,0.17726]
[1778871343703,47.76,79275.37,0.0,-0.99922,0.0,0.17807]
[1778871347167,47.76,79277.59,0.0,-0.99921,0.0,0.17847]
[1778871347309,47.76,79277.59,0.0,-0.99921,0.0,0.17847]
[1778871347373,47.76,79277.59,0.0,-0.99921,0.0,0.17847]
[1778871347410,47.76,79277.76,0.0,-0.99921,0.0,0.1785]
[1778871347557,47.76,79277.76,0.0,-0.99921,0.0,0.1785]
[1778871352766,47.76,79277.23,0.0,-0.99922,0.0,0.17841]
[1778871353740,47.76,79277.23,0.0,-0.99922,0.0,0.17841]
[1778871353809,47.76,79277.23,0.0,-0.99922,0.0,0.17841]
[1778871359815,47.76,79277.2,0.0,-0.99922,0.0,0.1784]
[1778871362866,47.76,79277.32,0.0,-0.99921,0.0,0.17842]
[1778871363058,47.76,79277.32,0.0,-0.99921,0.0,0.17842]
[1778871363075,47.76,79277.32,0.0,-0.99921,0.0,0.17842]
[1778871363308,47.76,79277.32,0.0,-0.99921,0.0,0.17842]
[1778871363409,47.76,79281.57,0.0,-0.99921,0.0,0.17919]
[1778871367871,47.76,79287.54,0.0,-0.99921,0.0,0.18028]
[1778871369885,47.76,79291.3,0.0,-0.9992,0.0,0.18096]
[1778871372007,47.76,79291.64,0.0,-0.9992,0.0,0.18103]
[1778871372057,47.76,79291.64,0.0,-0.9992,0.0,0.18103]
[1778871376938,47.76,79295.79,0.0,-0.9992,0.0,0.18179]
[1778871379987,47.76,79295.3,0.0,-0.9992,0.0,0.1817]
[1778871380058,47.76,79295.3,0.0,-0.9992,0.0,0.1817]
[1778871380137,47.76,79295.3,0.0,-0.9992,0.0,0.1817]
[1778871380310,47.76,79295.3,0.0,-0.9992,0.0,0.1817]
[1778871380411,47.76,79295.11,0.0,-0.9992,0.0,0.18166]
[1778871383987,47.76,79291.6,0.0,-0.9992,0.0,0.18102]
[1778871387008,47.76,79298.0,0.0,-0.9992,0.0,0.18219]
[1778871388015,47.76,79303.01,0.0,-0.99919,0.0,0.18312]
[1778871390421,47.76,79302.39,0.0,-0.99919,0.0,0.183]
[1778871390563,47.76,79302.39,0.0,-0.99919,0.0,0.183]
[1778871396071,47.76,79302.05,0.0,-0.99919,0.0,0.18266]
[1778871399092,47.76,79298.85,0.0,-0.9992,0.0,0.18207]
[1778871402542,47.76,79297.1,0.0,-0.9992,0.0,0.18175]
[1778871402560,47.76,79297.1,0.0,-0.9992,0.0,0.18175]
[1778871402756,47.76,79297.1,0.0,-0.9992,0.0,0.18175]
[1778871402809,47.76,79297.1,0.0,-0.9992,0.0,0.18175]
[1778871403120,47.76,79297.07,0.0,-0.9992,0.0,0.18175]
[1778871408155,47.76,79296.57,0.0,-0.9992,0.0,0.18166]
[1778871411870,47.76,79296.03,0.0,-0.9992,0.0,0.18156]
[1778871412057,47.76,79296.03,0.0,-0.9992,0.0,0.18156]
[1778871416212,47.76,79289.79,0.0,-0.99921,0.0,0.18041]
[1778871417219,47.76,79285.59,0.0,-0.99921,0.0,0.17965]
[1778871418226,47.76,79282.57,0.0,-0.99921,0.0,0.1791]
[1778871419610,47.76,79282.07,0.0,-0.99921,0.0,0.17901]
[1778871419807,47.76,79282.07,0.0,-0.99921,0.0,0.17901]
[1778871419844,47.76,79282.07,0.0,-0.99921,0.0,0.17901]
[1778871422254,47.76,79284.57,0.0,-0.99921,0.0,0.17946]
[1778871423261,47.76,79287.73,0.0,-0.99921,0.0,0.18004]
[1778871425603,47.76,79287.3,0.0,-0.99921,0.0,0.17996]
[1778871425810,47.76,79287.3,0.0,-0.99921,0.0,0.17996]
[1778871431322,47.76,79286.32,0.0,-0.99921,0.0,0.17978]
[1778871433462,47.76,79286.77,0.0,-0.99921,0.0,0.17986]
[1778871433558,47.76,79286.77,0.0,-0.99921,0.0,0.17986]
[1778871433563,47.76,79286.73,0.0,-0.99921,0.0,0.17986]
[1778871439378,47.76,79286.24,0.0,-0.99921,0.0,0.17977]
[1778871444413,47.76,79286.33,0.0,-0.99921,0.0,0.17978]
[1778871445579,47.76,79286.3,0.0,-0.99921,0.0,0.17978]
[1778871445808,47.76,79286.3,0.0,-0.99921,0.0,0.17978]
[1778871448441,47.76,79282.15,0.0,-0.99921,0.0,0.17902]
[1778871449154,47.76,79282.15,0.0,-0.99921,0.0,0.17902]
[1778871449289,47.76,79282.15,0.0,-0.99921,0.0,0.17902]
[1778871449309,47.76,79282.15,0.0,-0.99921,0.0,0.17902]
[1778871449448,47.76,79279.83,0.0,-0.99921,0.0,0.1786]
[1778871454483,47.76,79277.31,0.0,-0.99922,0.0,0.17788]
[1778871460525,47.76,79278.48,0.0,-0.99922,0.0,0.17809]
[1778871464553,47.76,79273.65,0.0,-0.99922,0.0,0.17722]
[1778871465560,47.76,79270.74,0.0,-0.99922,0.0,0.1767]
[1778871467574,47.76,79267.4,0.0,-0.99923,0.0,0.1761]
[1778871469219,47.76,79267.4,0.0,-0.99923,0.0,0.1761]
[1778871469309,47.76,79267.4,0.0,-0.99923,0.0,0.1761]
[1778871469370,47.76,79267.4,0.0,-0.99923,0.0,0.1761]
[1778871469559,47.76,79267.4,0.0,-0.99923,0.0,0.1761]
[1778871469464,47.76,79267.4,0.0,-0.99923,0.0,0.1761]
[1778871474623,47.76,79262.16,0.0,-0.99923,0.0,0.17517]
[1778871475630,47.76,79253.46,0.0,-0.99924,0.0,0.17363]
[1778871476637,47.76,79248.79,0.0,-0.99924,0.0,0.1728]
[1778871477644,47.76,79245.21,0.0,-0.99924,0.0,0.17218]
[1778871480667,47.76,79239.08,0.0,-0.99925,0.0,0.17111]
[1778871484860,47.76,79239.48,0.0,-0.99925,0.0,0.17118]
[1778871485061,47.76,79239.48,0.0,-0.99925,0.0,0.17118]
[1778871488722,47.76,79244.43,0.0,-0.99924,0.0,0.17204]
[1778871490736,47.76,79247.54,0.0,-0.99924,0.0,0.17259]
[1778871492447,47.76,79247.54,0.0,-0.99924,0.0,0.17259]
[1778871492565,47.76,79247.54,0.0,-0.99924,0.0,0.17259]
[1778871492748,47.76,79247.92,0.0,-0.99924,0.0,0.17265]
[1778871492807,47.76,79247.92,0.0,-0.99924,0.0,0.17265]
[1778871494764,47.76,79247.95,0.0,-0.99924,0.0,0.17266]
[1778871500806,47.76,79247.79,0.0,-0.99924,0.0,0.17263]
[1778871505610,47.76,79245.83,0.0,-0.99924,0.0,0.17229]
[1778871505807,47.76,79245.68,0.0,-0.99924,0.0,0.17226]
[1778871505842,47.76,79242.71,0.0,-0.99925,0.0,0.17174]
[1778871510876,47.76,79240.59,0.0,-0.99925,0.0,0.17137]
[1778871515820,47.76,79239.17,0.0,-0.99925,0.0,0.17086]
[1778871516057,47.76,79239.17,0.0,-0.99925,0.0,0.17086]
[1778871516613,47.76,79239.17,0.0,-0.99925,0.0,0.17086]
[1778871516809,47.76,79238.39,0.0,-0.99925,0.0,0.17072]
[1778871516918,47.76,79238.69,0.0,-0.99925,0.0,0.17078]
[1778871521953,47.76,79238.84,0.0,-0.99925,0.0,0.1708]
[1778871523738,47.76,79239.91,0.0,-0.99925,0.0,0.17099]
[1778871523807,47.76,79239.91,0.0,-0.99925,0.0,0.17099]
[1778871530009,47.76,79243.16,0.0,-0.99925,0.0,0.17156]
[1778871535044,47.76,79243.17,0.0,-0.99925,0.0,0.17156]
[1778871541086,47.76,79243.09,0.0,-0.99925,0.0,0.17154]
[1778871543100,47.76,79247.19,0.0,-0.99924,0.0,0.17226]
[1778871544249,47.76,79247.19,0.0,-0.99924,0.0,0.17226]
[1778871544310,47.76,79247.19,0.0,-0.99924,0.0,0.17226]
[1778871544700,47.76,79247.66,0.0,-0.99924,0.0,0.17234]
[1778871544808,47.76,79247.66,0.0,-0.99924,0.0,0.17234]
[1778871545114,47.76,79247.44,0.0,-0.99924,0.0,0.1723]
[1778871550149,47.76,79250.35,0.0,-0.99924,0.0,0.17281]
[1778871551440,47.76,79250.35,0.0,-0.99924,0.0,0.17281]
[1778871551560,47.76,79250.35,0.0,-0.99924,0.0,0.17281]
[1778871557198,47.76,79250.03,0.0,-0.99924,0.0,0.17276]
[1778871559212,47.76,79256.44,0.0,-0.99924,0.0,0.17389]
[1778871561294,47.76,79258.77,0.0,-0.99923,0.0,0.1743]
[1778871561308,47.76,79258.77,0.0,-0.99923,0.0,0.1743]
[1778871561783,47.76,79259.29,0.0,-0.99923,0.0,0.17439]
[1778871561807,47.76,79259.29,0.0,-0.99923,0.0,0.17439]
[1778871562233,47.76,79259.82,0.0,-0.99923,0.0,0.17449]
[1778871567269,47.76,79260.23,0.0,-0.99923,0.0,0.17456]
[1778871571297,47.76,79262.86,0.0,-0.99923,0.0,0.17476]
[1778871572928,47.76,79264.27,0.0,-0.99923,0.0,0.17501]
[1778871573058,47.76,79264.27,0.0,-0.99923,0.0,0.17501]
[1778871577339,47.76,79270.44,0.0,-0.99923,0.0,0.17611]
[1778871579235,47.76,79272.52,0.0,-0.99922,0.0,0.17648]
[1778871579311,47.76,79272.52,0.0,-0.99922,0.0,0.17648]
[1778871579637,47.76,79272.52,0.0,-0.99922,0.0,0.17648]
[1778871579661,47.76,79272.65,0.0,-0.99922,0.0,0.1765]
[1778871579808,47.76,79272.65,0.0,-0.99922,0.0,0.1765]
[1778871585395,47.76,79270.85,0.0,-0.99923,0.0,0.17618]
[1778871587004,47.76,79271.97,0.0,-0.99922,0.0,0.17638]
[1778871587058,47.76,79271.97,0.0,-0.99922,0.0,0.17638]
[1778871591647,47.76,79271.15,0.0,-0.99922,0.0,0.17623]
[1778871591808,47.76,79271.44,0.0,-0.99922,0.0,0.17629]
[1778871594715,47.76,79267.06,0.0,-0.99923,0.0,0.1755]
[1778871594458,47.76,79264.42,0.0,-0.99923,0.0,0.17504]
[1778871594808,47.76,79264.42,0.0,-0.99923,0.0,0.17504]
[1778871595583,47.76,79264.42,0.0,-0.99923,0.0,0.17504]
[1778871595614,47.76,79261.17,0.0,-0.99923,0.0,0.17446]
[1778871595808,47.76,79261.17,0.0,-0.99923,0.0,0.17446]
[1778871597479,47.76,79251.48,0.0,-0.99924,0.0,0.17275]
[1778871599680,47.76,79249.07,0.0,-0.99924,0.0,0.17233]
[1778871599493,47.76,79248.35,0.0,-0.99924,0.0,0.1722]
[1778871599811,47.76,79248.35,0.0,-0.99924,0.0,0.1722]
[1778871602934,47.76,79249.28,0.0,-0.99924,0.0,0.17236]
[1778871603060,47.76,79249.28,0.0,-0.99924,0.0,0.17236]
[1778871603521,47.76,79247.53,0.0,-0.99924,0.0,0.17206]
[1778871604530,47.76,79250.16,0.0,-0.99924,0.0,0.17252]
[1778871606230,47.76,79251.17,0.0,-0.99924,0.0,0.17269]
[1778871606308,47.76,79251.17,0.0,-0.99924,0.0,0.17269]
[1778871608558,47.76,79256.45,0.0,-0.99924,0.0,0.17362]
[1778871610614,47.76,79256.98,0.0,-0.99924,0.0,0.17372]
[1778871610660,47.76,79256.77,0.0,-0.99924,0.0,0.17368]
[1778871610807,47.76,79256.77,0.0,-0.99924,0.0,0.17368]
[1778871613818,47.76,79257.23,0.0,-0.99924,0.0,0.17376]
[1778871614059,47.76,79257.23,0.0,-0.99924,0.0,0.17376]
[1778871619635,47.76,79247.16,0.0,-0.99924,0.0,0.17199]
[1778871620642,47.76,79240.14,0.0,-0.99925,0.0,0.17077]
[1778871621649,47.76,79234.31,0.0,-0.99926,0.0,0.16976]
[1778871621870,47.76,79234.31,0.0,-0.99926,0.0,0.16976]
[1778871622657,47.76,79239.12,0.0,-0.99925,0.0,0.17059]
[1778871623305,47.76,79239.12,0.0,-0.99925,0.0,0.17059]
[1778871623343,47.76,79239.12,0.0,-0.99925,0.0,0.17059]
[1778871623626,47.76,79239.12,0.0,-0.99925,0.0,0.17059]
[1778871623664,47.76,79241.86,0.0,-0.99925,0.0,0.17107]
[1778871628699,47.76,79240.41,0.0,-0.99925,0.0,0.17081]
[1778871630713,47.76,79243.91,0.0,-0.99925,0.0,0.17142]
[1778871632344,47.76,79244.8,0.0,-0.99925,0.0,0.17132]
[1778871632560,47.76,79244.8,0.0,-0.99925,0.0,0.17132]
[1778871633734,47.76,79242.14,0.0,-0.99925,0.0,0.17085]
[1778871635748,47.76,79238.77,0.0,-0.99925,0.0,0.17027]
[1778871640786,47.76,79240.63,0.0,-0.99925,0.0,0.17059]
[1778871642715,47.76,79240.63,0.0,-0.99925,0.0,0.17059]
[1778871642808,47.76,79240.86,0.0,-0.99925,0.0,0.17063]
[1778871643674,47.76,79240.86,0.0,-0.99925,0.0,0.17063]
[1778871643775,47.76,79241.45,0.0,-0.99925,0.0,0.17073]
[1778871643810,47.76,79241.45,0.0,-0.99925,0.0,0.17073]
[1778871650853,47.76,79240.67,0.0,-0.99925,0.0,0.1706]
[1778871653874,47.76,79235.56,0.0,-0.99926,0.0,0.16971]
[1778871655176,47.76,79235.56,0.0,-0.99926,0.0,0.16971]
[1778871655309,47.76,79235.56,0.0,-0.99926,0.0,0.16971]
[1778871659446,47.76,79237.77,0.0,-0.99925,0.0,0.1701]
[1778871659558,47.76,79237.77,0.0,-0.99925,0.0,0.1701]
[1778871659659,47.76,79240.74,0.0,-0.99925,0.0,0.17061]
[1778871660549,47.76,79240.74,0.0,-0.99925,0.0,0.17061]
[1778871660558,47.76,79240.74,0.0,-0.99925,0.0,0.17061]
[1778871660582,47.76,79243.5,0.0,-0.99925,0.0,0.17109]
[1778871665959,47.76,79245.08,0.0,-0.99925,0.0,0.17137]
[1778871670993,47.76,79244.92,0.0,-0.99925,0.0,0.17134]
[1778871675373,47.76,79244.37,0.0,-0.99925,0.0,0.17124]
[1778871675559,47.76,79244.37,0.0,-0.99925,0.0,0.17124]
[1778871677508,47.76,79247.51,0.0,-0.99925,0.0,0.17179]
[1778871677560,47.76,79247.51,0.0,-0.99925,0.0,0.17179]
[1778871677576,47.76,79250.84,0.0,-0.99924,0.0,0.17237]
[1778871678042,47.76,79247.57,0.0,-0.99925,0.0,0.1718]
[1778871679906,47.76,79247.12,0.0,-0.99925,0.0,0.17172]
[1778871680057,47.76,79247.12,0.0,-0.99925,0.0,0.17172]
[1778871682379,47.76,79244.72,0.0,-0.99925,0.0,0.1713]
[1778871682561,47.76,79244.72,0.0,-0.99925,0.0,0.1713]
[1778871682586,47.76,79243.21,0.0,-0.99925,0.0,0.17104]
[1778871684175,47.76,79242.46,0.0,-0.99925,0.0,0.17091]
[1778871684307,47.76,79242.46,0.0,-0.99925,0.0,0.17091]
[1778871691133,47.76,79243.47,0.0,-0.99925,0.0,0.17082]
[1778871691869,47.76,79243.47,0.0,-0.99925,0.0,0.17082]
[1778871692059,47.76,79243.47,0.0,-0.99925,0.0,0.17082]
[1778871692415,47.76,79243.47,0.0,-0.99925,0.0,0.17082]
[1778871692566,47.76,79243.47,0.0,-0.99925,0.0,0.17082]
[1778871692667,47.76,79244.36,0.0,-0.99925,0.0,0.17098]
[1778871693155,47.76,79232.99,0.0,-0.99926,0.0,0.16901]
[1778871694162,47.76,79212.66,0.0,-0.99927,0.0,0.16554]
[1778871695169,47.76,79205.42,0.0,-0.99928,0.0,0.16432]
[1778871696176,47.76,79204.73,0.0,-0.99928,0.0,0.1642]
[1778871697130,47.76,79204.73,0.0,-0.99928,0.0,0.1642]
[1778871697309,47.76,79204.73,0.0,-0.99928,0.0,0.1642]
[1778871699197,47.76,79200.37,0.0,-0.99928,0.0,0.16347]
[1778871700204,47.76,79187.26,0.0,-0.99929,0.0,0.16129]
[1778871701211,47.76,79181.85,0.0,-0.9993,0.0,0.1604]
[1778871702218,47.76,79178.81,0.0,-0.9993,0.0,0.1599]
[1778871705434,47.76,79179.1,0.0,-0.9993,0.0,0.15995]
[1778871705559,47.76,79179.1,0.0,-0.9993,0.0,0.15995]
[1778871706260,47.76,79179.43,0.0,-0.9993,0.0,0.16]
[1778871706307,47.76,79179.43,0.0,-0.9993,0.0,0.16]
[1778871706361,47.76,79179.31,0.0,-0.9993,0.0,0.15998]
[1778871711284,47.76,79187.65,0.0,-0.99929,0.0,0.16136]
[1778871712277,47.76,79187.65,0.0,-0.99929,0.0,0.16136]
[1778871712308,47.76,79187.65,0.0,-0.99929,0.0,0.16136]
[1778871712324,47.76,79192.4,0.0,-0.99929,0.0,0.16214]
[1778871714306,47.76,79194.89,0.0,-0.99929,0.0,0.16256]
[1778871716731,47.76,79194.9,0.0,-0.99929,0.0,0.16256]
[1778871716807,47.76,79194.9,0.0,-0.99929,0.0,0.16256]
[1778871716775,47.76,79195.25,0.0,-0.99929,0.0,0.16262]
[1778871717258,47.76,79195.25,0.0,-0.99929,0.0,0.16262]
[1778871717308,47.76,79195.25,0.0,-0.99929,0.0,0.16262]
[1778871718334,47.76,79199.27,0.0,-0.99929,0.0,0.16329]
[1778871720754,47.76,79199.35,0.0,-0.99929,0.0,0.1633]
[1778871720807,47.76,79199.35,0.0,-0.99929,0.0,0.1633]
[1778871720855,47.76,79195.69,0.0,-0.99929,0.0,0.16269]
[1778871721009,47.76,79195.69,0.0,-0.99929,0.0,0.16269]
[1778871721058,47.76,79195.69,0.0,-0.99929,0.0,0.16269]
[1778871721355,47.76,79194.41,0.0,-0.99929,0.0,0.16248]
[1778871723615,47.76,79193.14,0.0,-0.99929,0.0,0.16227]
[1778871723807,47.76,79193.14,0.0,-0.99929,0.0,0.16227]
[1778871724376,47.76,79199.07,0.0,-0.99929,0.0,0.16326]
[1778871730418,47.76,79201.22,0.0,-0.99928,0.0,0.16361]
[1778871733323,47.76,79202.61,0.0,-0.99928,0.0,0.16385]
[1778871733560,47.76,79202.61,0.0,-0.99928,0.0,0.16385]
[1778871733623,47.76,79202.04,0.0,-0.99928,0.0,0.16375]
[1778871735310,47.76,79202.04,0.0,-0.99928,0.0,0.16375]
[1778871735453,47.76,79198.82,0.0,-0.99929,0.0,0.16321]
[1778871736620,47.76,79198.82,0.0,-0.99929,0.0,0.16321]
[1778871736810,47.76,79198.82,0.0,-0.99929,0.0,0.16321]
[1778871736660,47.76,79192.31,0.0,-0.99929,0.0,0.16213]
[1778871738176,47.76,79191.14,0.0,-0.99929,0.0,0.16194]
[1778871738307,47.76,79191.14,0.0,-0.99929,0.0,0.16194]
[1778871740898,47.76,79189.32,0.0,-0.99929,0.0,0.16163]
[1778871741058,47.76,79189.32,0.0,-0.99929,0.0,0.16163]
[1778871741723,47.76,79189.32,0.0,-0.99929,0.0,0.16163]
[1778871741807,47.76,79189.32,0.0,-0.99929,0.0,0.16163]
[1778871741824,47.76,79187.54,0.0,-0.99929,0.0,0.16134]
[1778871747537,47.76,79188.72,0.0,-0.99929,0.0,0.16153]
[1778871752574,47.76,79187.69,0.0,-0.9993,0.0,0.16111]
[1778871757609,47.76,79187.46,0.0,-0.9993,0.0,0.16108]
[1778871759312,47.76,79186.05,0.0,-0.9993,0.0,0.16084]
[1778871759560,47.76,79186.05,0.0,-0.9993,0.0,0.16084]
[1778871759623,47.76,79185.57,0.0,-0.9993,0.0,0.16076]
[1778871760470,47.76,79185.57,0.0,-0.9993,0.0,0.16076]
[1778871760558,47.76,79185.57,0.0,-0.9993,0.0,0.16076]
[1778871762644,47.76,79180.16,0.0,-0.9993,0.0,0.15988]
[1778871763651,47.76,79177.72,0.0,-0.9993,0.0,0.15948]
[1778871764429,47.76,79177.72,0.0,-0.9993,0.0,0.15948]
[1778871764557,47.76,79177.72,0.0,-0.9993,0.0,0.15948]
[1778871764658,47.76,79176.89,0.0,-0.9993,0.0,0.15934]
[1778871765856,47.76,79176.89,0.0,-0.9993,0.0,0.15934]
[1778871766058,47.76,79176.96,0.0,-0.9993,0.0,0.15935]
[1778871766672,47.76,79179.38,0.0,-0.9993,0.0,0.15975]
[1778871767679,47.76,79183.8,0.0,-0.9993,0.0,0.16047]
[1778871768686,47.76,79186.3,0.0,-0.9993,0.0,0.16089]
[1778871769831,47.76,79186.3,0.0,-0.9993,0.0,0.16089]
[1778871770057,47.76,79187.24,0.0,-0.9993,0.0,0.16104]
[1778871770792,47.76,79187.24,0.0,-0.9993,0.0,0.16104]
[1778871770809,47.76,79187.24,0.0,-0.9993,0.0,0.16104]
[1778871770836,47.76,79188.6,0.0,-0.99929,0.0,0.16126]
[1778871776742,47.76,79187.31,0.0,-0.9993,0.0,0.16105]
[1778871781777,47.76,79186.32,0.0,-0.9993,0.0,0.16089]
[1778871786493,47.76,79187.59,0.0,-0.9993,0.0,0.1611]
[1778871786559,47.76,79187.59,0.0,-0.9993,0.0,0.1611]
[1778871786812,47.76,79187.31,0.0,-0.9993,0.0,0.16105]
[1778871787629,47.76,79187.31,0.0,-0.9993,0.0,0.16105]
[1778871787809,47.76,79187.31,0.0,-0.9993,0.0,0.16105]
[1778871792854,47.76,79188.23,0.0,-0.9993,0.0,0.1612]
[1778871795819,47.76,79188.27,0.0,-0.9993,0.0,0.16121]
[1778871796059,47.76,79188.24,0.0,-0.9993,0.0,0.16121]
[1778871803931,47.76,79188.61,0.0,-0.99929,0.0,0.16127]
[1778871804919,47.76,79188.61,0.0,-0.99929,0.0,0.16127]
[1778871805058,47.76,79188.61,0.0,-0.99929,0.0,0.16127]
[1778871805159,47.76,79188.61,0.0,-0.99929,0.0,0.16127]
[1778871806955,47.76,79182.03,0.0,-0.9993,0.0,0.16018]
[1778871807961,47.76,79174.78,0.0,-0.99931,0.0,0.159]
[1778871809805,47.76,79174.78,0.0,-0.99931,0.0,0.159]
[1778871809895,47.76,79172.29,0.0,-0.99931,0.0,0.15859]
[1778871810057,47.76,79172.29,0.0,-0.99931,0.0,0.15859]
[1778871816018,47.76,79173.47,0.0,-0.99931,0.0,0.15854]
[1778871817866,47.76,79173.47,0.0,-0.99931,0.0,0.15854]
[1778871818064,47.76,79172.55,0.0,-0.99931,0.0,0.15839]
[1778871822059,47.76,79169.34,0.0,-0.99931,0.0,0.15786]
[1778871823021,47.76,79169.34,0.0,-0.99931,0.0,0.15786]
[1778871823057,47.76,79169.34,0.0,-0.99931,0.0,0.15786]
[1778871823066,47.76,79170.29,0.0,-0.99931,0.0,0.15802]
[1778871824073,47.76,79167.43,0.0,-0.99931,0.0,0.15756]
[1778871825080,47.76,79158.17,0.0,-0.99932,0.0,0.15606]
[1778871826087,47.76,79155.7,0.0,-0.99932,0.0,0.15567]
[1778871827173,47.76,79155.7,0.0,-0.99932,0.0,0.15567]
[1778871827311,47.76,79155.7,0.0,-0.99932,0.0,0.15567]
[1778871830115,47.76,79148.7,0.0,-0.99933,0.0,0.15455]
[1778871831122,47.76,79143.82,0.0,-0.99933,0.0,0.15377]
[1778871832129,47.76,79137.6,0.0,-0.99933,0.0,0.15279]
[1778871833136,47.76,79132.91,0.0,-0.99934,0.0,0.15206]
[1778871834144,47.76,79130.17,0.0,-0.99934,0.0,0.15163]
[1778871835337,47.76,79122.17,0.0,-0.99935,0.0,0.15038]
[1778871836164,47.76,79115.53,0.0,-0.99935,0.0,0.14935]
[1778871837393,47.76,79099.59,0.0,-0.99936,0.0,0.14691]
[1778871838192,47.76,79086.02,0.0,-0.99937,0.0,0.14486]
[1778871839200,47.76,79089.12,0.0,-0.99937,0.0,0.14533]
[1778871840208,47.76,79086.5,0.0,-0.99937,0.0,0.14493]
[1778871842221,47.76,79082.4,0.0,-0.99937,0.0,0.14432]
[1778871843418,47.76,79082.4,0.0,-0.99937,0.0,0.14432]
[1778871843493,47.76,79067.93,0.0,-0.99938,0.0,0.14217]
[1778871844236,47.76,79073.99,0.0,-0.99938,0.0,0.14306]
[1778871845243,47.76,79097.93,0.0,-0.99936,0.0,0.14666]
[1778871846250,47.76,79103.32,0.0,-0.99936,0.0,0.14748]
[1778871847034,47.76,79103.32,0.0,-0.99936,0.0,0.14748]
[1778871847257,47.76,79107.46,0.0,-0.99936,0.0,0.14811]
[1778871852292,47.76,79110.03,0.0,-0.99935,0.0,0.14851]
[1778871854306,47.76,79115.68,0.0,-0.99935,0.0,0.14938]
[1778871855313,47.76,79122.95,0.0,-0.99935,0.0,0.1505]
[1778871856677,47.76,79122.95,0.0,-0.99935,0.0,0.1505]
[1778871857327,47.76,79126.77,0.0,-0.99934,0.0,0.1511]
[1778871859341,47.76,79122.91,0.0,-0.99935,0.0,0.15049]
[1778871860938,47.76,79122.91,0.0,-0.99935,0.0,0.15049]
[1778871860972,47.76,79121.35,0.0,-0.99935,0.0,0.15025]
[1778871861056,47.76,79121.35,0.0,-0.99935,0.0,0.15025]
[1778871861355,47.76,79119.97,0.0,-0.99935,0.0,0.15004]
[1778871863480,47.76,79119.7,0.0,-0.99935,0.0,0.15]
[1778871863560,47.76,79119.7,0.0,-0.99935,0.0,0.15]
[1778871863642,47.76,79122.63,0.0,-0.99935,0.0,0.15045]
[1778871865383,47.76,79125.33,0.0,-0.99934,0.0,0.15087]
[1778871867588,47.76,79126.55,0.0,-0.99934,0.0,0.15106]
[1778871867808,47.76,79126.55,0.0,-0.99934,0.0,0.15106]
[1778871867841,47.76,79127.47,0.0,-0.99934,0.0,0.1512]
[1778871869592,47.76,79128.16,0.0,-0.99934,0.0,0.15131]
[1778871869808,47.76,79128.16,0.0,-0.99934,0.0,0.15131]
[1778871873439,47.76,79129.6,0.0,-0.99934,0.0,0.1513]
[1778871875846,47.76,79129.75,0.0,-0.99934,0.0,0.15132]
[1778871875947,47.76,79129.67,0.0,-0.99934,0.0,0.15131]
[1778871876059,47.76,79129.67,0.0,-0.99934,0.0,0.15131]
[1778871876460,47.76,79130.15,0.0,-0.99934,0.0,0.15139]
[1778871877469,47.76,79134.04,0.0,-0.99934,0.0,0.15199]
[1778871878475,47.76,79118.9,0.0,-0.99935,0.0,0.14964]
[1778871879485,47.76,79107.52,0.0,-0.99936,0.0,0.14789]
[1778871880492,47.76,79107.5,0.0,-0.99936,0.0,0.14788]
[1778871882813,47.76,79107.36,0.0,-0.99936,0.0,0.14786]
[1778871882863,47.76,79092.31,0.0,-0.99937,0.0,0.14558]
[1778871883514,47.76,79077.4,0.0,-0.99938,0.0,0.14334]
[1778871884521,47.76,79070.1,0.0,-0.99938,0.0,0.14226]
[1778871885528,47.76,79070.24,0.0,-0.99938,0.0,0.14228]
[1778871886265,47.76,79070.24,0.0,-0.99938,0.0,0.14228]
[1778871886535,47.76,79069.26,0.0,-0.99938,0.0,0.14214]
[1778871887547,47.76,79067.51,0.0,-0.99939,0.0,0.14188]
[1778871889558,47.76,79061.05,0.0,-0.99939,0.0,0.14093]
[1778871891572,47.76,79056.47,0.0,-0.99939,0.0,0.14026]
[1778871893586,47.76,79064.91,0.0,-0.99939,0.0,0.1415]
[1778871894593,47.76,79071.22,0.0,-0.99938,0.0,0.14243]
[1778871895600,47.76,79075.48,0.0,-0.99938,0.0,0.14306]
[1778871896387,47.76,79075.48,0.0,-0.99938,0.0,0.14306]
[1778871896558,47.76,79075.48,0.0,-0.99938,0.0,0.14306]
[1778871896608,47.76,79076.28,0.0,-0.99938,0.0,0.14318]
[1778871899230,47.76,79076.92,0.0,-0.99938,0.0,0.14327]
[1778871899311,47.76,79076.92,0.0,-0.99938,0.0,0.14327]
[1778871903659,47.76,79082.07,0.0,-0.99938,0.0,0.14404]
[1778871904666,47.76,79086.04,0.0,-0.99937,0.0,0.14463]
[1778871905926,47.76,79086.04,0.0,-0.99937,0.0,0.14463]
[1778871906059,47.76,79086.04,0.0,-0.99937,0.0,0.14463]
[1778871905990,47.76,79086.62,0.0,-0.99937,0.0,0.14472]
[1778871906680,47.76,79088.75,0.0,-0.99937,0.0,0.14504]
[1778871909580,47.76,79089.71,0.0,-0.99937,0.0,0.14519]
[1778871909808,47.76,79089.71,0.0,-0.99937,0.0,0.14519]
[1778871913729,47.76,79093.3,0.0,-0.99937,0.0,0.14573]
[1778871914380,47.76,79093.3,0.0,-0.99937,0.0,0.14573]
[1778871914558,47.76,79093.3,0.0,-0.99937,0.0,0.14573]
[1778871914736,47.76,79094.41,0.0,-0.99937,0.0,0.14589]
[1778871915905,47.76,79094.41,0.0,-0.99937,0.0,0.14589]
[1778871916057,47.76,79094.41,0.0,-0.99937,0.0,0.14589]
[1778871918764,47.76,79085.57,0.0,-0.99937,0.0,0.14456]
[1778871919181,47.76,79085.57,0.0,-0.99937,0.0,0.14456]
[1778871919308,47.76,79085.57,0.0,-0.99937,0.0,0.14456]
[1778871919771,47.76,79082.7,0.0,-0.99937,0.0,0.14413]
[1778871920778,47.76,79087.52,0.0,-0.99937,0.0,0.14486]
[1778871921785,47.76,79090.07,0.0,-0.99937,0.0,0.14524]
[1778871922369,47.76,79090.07,0.0,-0.99937,0.0,0.14524]
[1778871922560,47.76,79090.07,0.0,-0.99937,0.0,0.14524]
[1778871922792,47.76,79088.28,0.0,-0.99937,0.0,0.14497]
[1778871924807,47.76,79085.44,0.0,-0.99937,0.0,0.14454]
[1778871926469,47.76,79084.07,0.0,-0.99937,0.0,0.14434]
[1778871926558,47.76,79084.07,0.0,-0.99937,0.0,0.14434]
[1778871926821,47.76,79082.69,0.0,-0.99937,0.0,0.14413]
[1778871927672,47.76,79082.69,0.0,-0.99937,0.0,0.14413]
[1778871927811,47.76,79082.69,0.0,-0.99937,0.0,0.14413]
[1778871932863,47.76,79082.43,0.0,-0.99938,0.0,0.14387]
[1778871935393,47.76,79082.4,0.0,-0.99938,0.0,0.14386]
[1778871935560,47.76,79082.4,0.0,-0.99938,0.0,0.14386]
[1778871935888,47.76,79082.61,0.0,-0.99938,0.0,0.14389]
[1778871937605,47.76,79082.51,0.0,-0.99938,0.0,0.14388]
[1778871937809,47.76,79082.51,0.0,-0.99938,0.0,0.14388]
[1778871938909,47.76,79087.73,0.0,-0.99937,0.0,0.14466]
[1778871939916,47.76,79091.98,0.0,-0.99937,0.0,0.1453]
[1778871940923,47.76,79093.96,0.0,-0.99937,0.0,0.1456]
[1778871941151,47.76,79093.96,0.0,-0.99937,0.0,0.1456]
[1778871941311,47.76,79093.96,0.0,-0.99937,0.0,0.1456]
[1778871942937,47.76,79092.23,0.0,-0.99937,0.0,0.14534]
[1778871946251,47.76,79092.26,0.0,-0.99937,0.0,0.14534]
[1778871946307,47.76,79092.26,0.0,-0.99937,0.0,0.14534]
[1778871953007,47.76,79092.46,0.0,-0.99937,0.0,0.14537]
[1778871957035,47.76,79098.8,0.0,-0.99936,0.0,0.14633]
[1778871958042,47.76,79102.42,0.0,-0.99936,0.0,0.14688]
[1778871958129,47.76,79102.42,0.0,-0.99936,0.0,0.14688]
[1778871959049,47.76,79103.79,0.0,-0.99936,0.0,0.14709]
[1778871959310,47.76,79103.79,0.0,-0.99936,0.0,0.14709]
[1778871960056,47.76,79106.37,0.0,-0.99936,0.0,0.14748]
[1778871961063,47.76,79111.7,0.0,-0.99936,0.0,0.1483]
[1778871964309,47.76,79111.14,0.0,-0.99936,0.0,0.14821]
[1778871964557,47.76,79111.14,0.0,-0.99936,0.0,0.14821]
[1778871968112,47.76,79118.66,0.0,-0.99935,0.0,0.14937]
[1778871969119,47.76,79120.84,0.0,-0.99935,0.0,0.1497]
[1778871970751,47.76,79120.3,0.0,-0.99935,0.0,0.14962]
[1778871970810,47.76,79120.3,0.0,-0.99935,0.0,0.14962]
[1778871971378,47.76,79114.32,0.0,-0.99935,0.0,0.1487]
[1778871972146,47.76,79088.93,0.0,-0.99937,0.0,0.14484]
[1778871973151,47.76,79091.34,0.0,-0.99937,0.0,0.1452]
[1778871974158,47.76,79093.86,0.0,-0.99937,0.0,0.14558]
[1778871976162,47.76,79094.05,0.0,-0.99937,0.0,0.14561]
[1778871976307,47.76,79094.05,0.0,-0.99937,0.0,0.14561]
[1778871978186,47.76,79096.85,0.0,-0.99937,0.0,0.14603]
[1778871980901,47.76,79100.3,0.0,-0.99936,0.0,0.14656]
[1778871981313,47.76,79100.3,0.0,-0.99936,0.0,0.14656]
[1778871981414,47.76,79100.91,0.0,-0.99936,0.0,0.14665]
[1778871982269,47.76,79100.91,0.0,-0.99936,0.0,0.14665]
[1778871982309,47.76,79100.91,0.0,-0.99936,0.0,0.14665]
[1778871988256,47.76,79100.14,0.0,-0.99936,0.0,0.14653]
[1778871990873,47.76,79101.38,0.0,-0.99936,0.0,0.14672]
[1778871991062,47.76,79101.38,0.0,-0.99936,0.0,0.14672]
[1778871992728,47.76,79100.2,0.0,-0.99936,0.0,0.14631]
[1778871992807,47.76,79100.2,0.0,-0.99936,0.0,0.14631]
[1778871992909,47.76,79101.23,0.0,-0.99936,0.0,0.14647]
[1778871998326,47.76,79101.19,0.0,-0.99936,0.0,0.14646]
[1778872000340,47.76,79108.83,0.0,-0.99936,0.0,0.14762]
[1778872002122,47.76,79108.83,0.0,-0.99936,0.0,0.14762]
[1778872002170,47.76,79112.24,0.0,-0.99936,0.0,0.14815]
[1778872002327,47.76,79112.24,0.0,-0.99936,0.0,0.14815]
[1778872004368,47.76,79118.41,0.0,-0.99935,0.0,0.14909]
[1778872005375,47.76,79121.41,0.0,-0.99935,0.0,0.14956]
[1778872006382,47.76,79125.75,0.0,-0.99935,0.0,0.15023]
[1778872007389,47.76,79129.78,0.0,-0.99934,0.0,0.15086]
[1778872009040,47.76,79129.78,0.0,-0.99934,0.0,0.15086]
[1778872009064,47.76,79129.78,0.0,-0.99934,0.0,0.15086]
[1778872013397,47.76,79125.3,0.0,-0.99935,0.0,0.15016]
[1778872013558,47.76,79125.3,0.0,-0.99935,0.0,0.15016]
[1778872015445,47.76,79114.78,0.0,-0.99935,0.0,0.14853]
[1778872017460,47.76,79112.91,0.0,-0.99936,0.0,0.14825]
[1778872017557,47.76,79112.91,0.0,-0.99936,0.0,0.14825]
[1778872018466,47.76,79104.9,0.0,-0.99936,0.0,0.14702]
[1778872019473,47.76,79099.87,0.0,-0.99936,0.0,0.14626]
[1778872020480,47.76,79096.31,0.0,-0.99937,0.0,0.14572]
[1778872021397,47.76,79096.31,0.0,-0.99937,0.0,0.14572]
[1778872021559,47.76,79096.31,0.0,-0.99937,0.0,0.14572]
[1778872022629,47.76,79094.31,0.0,-0.99937,0.0,0.14542]
[1778872022808,47.76,79094.31,0.0,-0.99937,0.0,0.14542]
[1778872022958,47.76,79093.8,0.0,-0.99937,0.0,0.14534]
[1778872028536,47.76,79096.37,0.0,-0.99937,0.0,0.14573]
[1778872033571,47.76,79096.07,0.0,-0.99937,0.0,0.14569]
[1778872036100,47.76,79096.1,0.0,-0.99937,0.0,0.14569]
[1778872036307,47.76,79096.83,0.0,-0.99937,0.0,0.1458]
[1778872040620,47.76,79103.49,0.0,-0.99936,0.0,0.14681]
[1778872041627,47.76,79106.66,0.0,-0.99936,0.0,0.14729]
[1778872042695,47.76,79106.66,0.0,-0.99936,0.0,0.14729]
[1778872042807,47.76,79106.66,0.0,-0.99936,0.0,0.14729]
[1778872042850,47.76,79110.06,0.0,-0.99936,0.0,0.14781]
[1778872045669,47.76,79108.21,0.0,-0.99936,0.0,0.14753]
[1778872045807,47.76,79108.21,0.0,-0.99936,0.0,0.14753]
[1778872046085,47.76,79108.21,0.0,-0.99936,0.0,0.14753]
[1778872046163,47.76,79105.79,0.0,-0.99936,0.0,0.14716]
[1778872046307,47.76,79105.79,0.0,-0.99936,0.0,0.14716]
[1778872051629,47.76,79103.77,0.0,-0.99936,0.0,0.14685]
[1778872051807,47.76,79103.77,0.0,-0.99936,0.0,0.14685]
[1778872056733,47.76,79105.62,0.0,-0.99936,0.0,0.1469]
[1778872058311,47.76,79106.12,0.0,-0.99936,0.0,0.14698]
[1778872058560,47.76,79106.12,0.0,-0.99936,0.0,0.14698]
[1778872059750,47.76,79107.12,0.0,-0.99936,0.0,0.14713]
[1778872059807,47.76,79107.12,0.0,-0.99936,0.0,0.14713]
[1778872059908,47.76,79107.86,0.0,-0.99936,0.0,0.14724]
[1778872064952,47.76,79108.78,0.0,-0.99936,0.0,0.14738]
[1778872065057,47.76,79108.78,0.0,-0.99936,0.0,0.14738]
[1778872070830,47.76,79109.03,0.0,-0.99936,0.0,0.14742]
[1778872074265,47.76,79107.34,0.0,-0.99936,0.0,0.14716]
[1778872074308,47.76,79107.34,0.0,-0.99936,0.0,0.14716]
[1778872075403,47.76,79108.97,0.0,-0.99936,0.0,0.14741]
[1778872075563,47.76,79108.97,0.0,-0.99936,0.0,0.14741]
[1778872075865,47.76,79110.12,0.0,-0.99936,0.0,0.14759]
[1778872080900,47.76,79110.21,0.0,-0.99936,0.0,0.1476]
[1778872084183,47.76,79112.7,0.0,-0.99936,0.0,0.14798]
[1778872084234,47.76,79115.47,0.0,-0.99935,0.0,0.14841]
[1778872084307,47.76,79115.47,0.0,-0.99935,0.0,0.14841]
[1778872088104,47.76,79116.14,0.0,-0.99935,0.0,0.14851]
[1778872088206,47.76,79112.74,0.0,-0.99936,0.0,0.14799]
[1778872088308,47.76,79112.74,0.0,-0.99936,0.0,0.14799]
[1778872089010,47.76,79112.74,0.0,-0.99936,0.0,0.14799]
[1778872089057,47.76,79112.74,0.0,-0.99936,0.0,0.14799]
[1778872094353,47.76,79113.65,0.0,-0.99936,0.0,0.14813]
[1778872094558,47.76,79113.65,0.0,-0.99936,0.0,0.14813]
[1778872094865,47.76,79113.65,0.0,-0.99936,0.0,0.14813]
[1778872095057,47.76,79113.65,0.0,-0.99936,0.0,0.14813]
[1778872095067,47.76,79113.67,0.0,-0.99936,0.0,0.14813]
[1778872100035,47.76,79120.53,0.0,-0.99935,0.0,0.14919]
[1778872101218,47.76,79120.53,0.0,-0.99935,0.0,0.14919]
[1778872101220,47.76,79123.86,0.0,-0.99935,0.0,0.1497]
[1778872101309,47.76,79123.86,0.0,-0.99935,0.0,0.1497]
[1778872105070,47.76,79130.35,0.0,-0.99934,0.0,0.15071]
[1778872106077,47.76,79134.94,0.0,-0.99934,0.0,0.15142]
[1778872107118,47.76,79134.94,0.0,-0.99934,0.0,0.15142]
[1778872107309,47.76,79136.51,0.0,-0.99934,0.0,0.15167]
[1778872108643,47.76,79136.51,0.0,-0.99934,0.0,0.15167]
[1778872108807,47.76,79136.51,0.0,-0.99934,0.0,0.15167]
[1778872109098,47.76,79134.79,0.0,-0.99934,0.0,0.1514]
[1778872114133,47.76,79135.43,0.0,-0.99934,0.0,0.15126]
[1778872116147,47.76,79132.17,0.0,-0.99934,0.0,0.15075]
[1778872116882,47.76,79132.17,0.0,-0.99934,0.0,0.15075]
[1778872117058,47.76,79132.17,0.0,-0.99934,0.0,0.15075]
[1778872120972,47.76,79129.98,0.0,-0.99935,0.0,0.15041]
[1778872121057,47.76,79129.98,0.0,-0.99935,0.0,0.15041]
[1778872121182,47.76,79128.35,0.0,-0.99935,0.0,0.15016]
[1778872121383,47.76,79128.35,0.0,-0.99935,0.0,0.15016]
[1778872121558,47.76,79128.35,0.0,-0.99935,0.0,0.15016]
[1778872125501,47.76,79132.89,0.0,-0.99934,0.0,0.15087]
[1778872126068,47.76,79132.89,0.0,-0.99934,0.0,0.15087]
[1778872126102,47.76,79132.89,0.0,-0.99934,0.0,0.15087]
[1778872126306,47.76,79132.89,0.0,-0.99934,0.0,0.15087]
[1778872128850,47.76,79132.46,0.0,-0.99934,0.0,0.1508]
[1778872129057,47.76,79132.46,0.0,-0.99934,0.0,0.1508]
[1778872134273,47.76,79130.22,0.0,-0.99934,0.0,0.15045]
[1778872139312,47.76,79132.0,0.0,-0.99934,0.0,0.15073]
[1778872144193,47.76,79132.81,0.0,-0.99934,0.0,0.15085]
[1778872144307,47.76,79132.81,0.0,-0.99934,0.0,0.15085]
[1778872145399,47.76,79133.06,0.0,-0.99934,0.0,0.15089]
[1778872145565,47.76,79133.06,0.0,-0.99934,0.0,0.15089]
[1778872146357,47.76,79128.82,0.0,-0.99935,0.0,0.15023]
[1778872147364,47.76,79122.25,0.0,-0.99935,0.0,0.14922]
[1778872148647,47.76,79122.25,0.0,-0.99935,0.0,0.14922]
[1778872148807,47.76,79122.25,0.0,-0.99935,0.0,0.14922]
[1778872148908,47.76,79119.74,0.0,-0.99935,0.0,0.14883]
[1778872153406,47.76,79116.73,0.0,-0.99935,0.0,0.14837]
[1778872155341,47.76,79114.28,0.0,-0.99936,0.0,0.14799]
[1778872155559,47.76,79114.28,0.0,-0.99936,0.0,0.14799]
[1778872157300,47.76,79112.48,0.0,-0.99936,0.0,0.14772]
[1778872157310,47.76,79112.48,0.0,-0.99936,0.0,0.14772]
[1778872157434,47.76,79116.35,0.0,-0.99935,0.0,0.14831]
[1778872159143,47.76,79116.35,0.0,-0.99935,0.0,0.14831]
[1778872159308,47.76,79116.35,0.0,-0.99935,0.0,0.14831]
[1778872159248,47.76,79119.91,0.0,-0.99935,0.0,0.14886]
[1778872160455,47.76,79122.82,0.0,-0.99935,0.0,0.1493]
[1778872165490,47.76,79122.87,0.0,-0.99935,0.0,0.14931]
[1778872166903,47.76,79122.87,0.0,-0.99935,0.0,0.14931]
[1778872166940,47.76,79111.86,0.0,-0.99936,0.0,0.14762]
[1778872167508,47.76,79088.77,0.0,-0.99937,0.0,0.14413]
[1778872168514,47.76,79078.14,0.0,-0.99938,0.0,0.14255]
[1778872169521,47.76,79077.95,0.0,-0.99938,0.0,0.14252]
[1778872170554,47.76,79077.95,0.0,-0.99938,0.0,0.14252]
[1778872176570,47.76,79077.69,0.0,-0.99938,0.0,0.14226]
[1778872177577,47.76,79087.6,0.0,-0.99938,0.0,0.14373]
[1778872178584,47.76,79090.1,0.0,-0.99937,0.0,0.1441]
[1778872180030,47.76,79090.1,0.0,-0.99937,0.0,0.1441]
[1778872180064,47.76,79090.1,0.0,-0.99937,0.0,0.1441]
[1778872180068,47.76,79090.23,0.0,-0.99937,0.0,0.14412]
[1778872181796,47.76,79089.8,0.0,-0.99937,0.0,0.14406]
[1778872181807,47.76,79089.8,0.0,-0.99937,0.0,0.14406]
[1778872183619,47.76,79095.67,0.0,-0.99937,0.0,0.14494]
[1778872188654,47.76,79095.74,0.0,-0.99937,0.0,0.14495]
[1778872193689,47.76,79095.42,0.0,-0.99937,0.0,0.1449]
[1778872197717,47.76,79091.24,0.0,-0.99937,0.0,0.14427]
[1778872199349,47.76,79091.24,0.0,-0.99937,0.0,0.14427]
[1778872198725,47.76,79088.01,0.0,-0.99938,0.0,0.14379]
[1778872199560,47.76,79088.01,0.0,-0.99938,0.0,0.14379]
[1778872201596,47.76,79085.79,0.0,-0.99938,0.0,0.14346]
[1778872201807,47.76,79085.79,0.0,-0.99938,0.0,0.14346]
[1778872201809,47.76,79083.52,0.0,-0.99938,0.0,0.14312]
[1778872202753,47.76,79086.28,0.0,-0.99938,0.0,0.14353]
[1778872205740,47.76,79085.58,0.0,-0.99938,0.0,0.14343]
[1778872205807,47.76,79085.58,0.0,-0.99938,0.0,0.14343]
[1778872205841,47.76,79081.8,0.0,-0.99938,0.0,0.14287]
[1778872206781,47.76,79078.39,0.0,-0.99938,0.0,0.14236]
[1778872208220,47.76,79078.39,0.0,-0.99938,0.0,0.14236]
[1778872208310,47.76,79078.39,0.0,-0.99938,0.0,0.14236]
[1778872208322,47.76,79075.53,0.0,-0.99938,0.0,0.14194]
[1778872213442,47.76,79074.09,0.0,-0.99939,0.0,0.14173]
[1778872213558,47.76,79074.09,0.0,-0.99939,0.0,0.14173]
[1778872218138,47.76,79071.19,0.0,-0.99939,0.0,0.1413]
[1778872218308,47.76,79071.19,0.0,-0.99939,0.0,0.1413]
[1778872218507,47.76,79070.98,0.0,-0.99939,0.0,0.14127]
[1778872218559,47.76,79070.98,0.0,-0.99939,0.0,0.14127]
[1778872218888,47.76,79070.15,0.0,-0.99939,0.0,0.14115]
[1778872223923,47.76,79069.77,0.0,-0.99939,0.0,0.14109]
[1778872226944,47.76,79064.25,0.0,-0.99939,0.0,0.14028]
[1778872227951,47.76,79061.53,0.0,-0.99939,0.0,0.13989]
[1778872232987,47.76,79059.6,0.0,-0.9994,0.0,0.13938]
[1778872237703,47.76,79059.77,0.0,-0.9994,0.0,0.13941]
[1778872238559,47.76,79059.59,0.0,-0.9994,0.0,0.13938]
[1778872240035,47.76,79054.62,0.0,-0.9994,0.0,0.13866]
[1778872241042,47.76,79052.06,0.0,-0.9994,0.0,0.13829]
[1778872242838,47.76,79050.13,0.0,-0.9994,0.0,0.13801]
[1778872243058,47.76,79050.13,0.0,-0.9994,0.0,0.13801]
[1778872243098,47.76,79049.83,0.0,-0.9994,0.0,0.13797]
[1778872249098,47.76,79048.73,0.0,-0.9994,0.0,0.13781]
[1778872251112,47.76,79052.28,0.0,-0.9994,0.0,0.13832]
[1778872252119,47.76,79057.93,0.0,-0.9994,0.0,0.13914]
[1778872252560,47.76,79057.93,0.0,-0.9994,0.0,0.13914]
[1778872254211,47.76,79057.6,0.0,-0.9994,0.0,0.13909]
[1778872254308,47.76,79057.6,0.0,-0.9994,0.0,0.13909]
[1778872254409,47.76,79057.58,0.0,-0.9994,0.0,0.13909]
[1778872259716,47.76,79057.73,0.0,-0.9994,0.0,0.13911]
[1778872261182,47.76,79061.12,0.0,-0.9994,0.0,0.1396]
[1778872263196,47.76,79064.93,0.0,-0.99939,0.0,0.14016]
[1778872266217,47.76,79069.7,0.0,-0.99939,0.0,0.14086]
[1778872266999,47.76,79069.7,0.0,-0.99939,0.0,0.14086]
[1778872267057,47.76,79069.7,0.0,-0.99939,0.0,0.14086]
[1778872272260,47.76,79069.72,0.0,-0.99939,0.0,0.14086]
[1778872277295,47.76,79069.66,0.0,-0.99939,0.0,0.14085]
[1778872279262,47.76,79070.49,0.0,-0.99939,0.0,0.14097]
[1778872279310,47.76,79070.49,0.0,-0.99939,0.0,0.14097]
[1778872279363,47.76,79071.5,0.0,-0.99939,0.0,0.14112]
[1778872279966,47.76,79071.5,0.0,-0.99939,0.0,0.14112]
[1778872280058,47.76,79071.5,0.0,-0.99939,0.0,0.14112]
[1778872281323,47.76,79065.88,0.0,-0.99939,0.0,0.1403]
[1778872283516,47.76,79067.68,0.0,-0.99939,0.0,0.14056]
[1778872283559,47.76,79067.68,0.0,-0.99939,0.0,0.14056]
[1778872283911,47.76,79067.68,0.0,-0.99939,0.0,0.14056]
[1778872284056,47.76,79067.68,0.0,-0.99939,0.0,0.14056]
[1778872284344,47.76,79067.15,0.0,-0.99939,0.0,0.14048]
[1778872285351,47.76,79064.49,0.0,-0.99939,0.0,0.14009]
[1778872290386,47.76,79070.62,0.0,-0.99939,0.0,0.14099]
[1778872291393,47.76,79073.63,0.0,-0.99939,0.0,0.14121]
[1778872292347,47.76,79073.63,0.0,-0.99939,0.0,0.14121]
[1778872292400,47.76,79073.23,0.0,-0.99939,0.0,0.14115]
[1778872292562,47.76,79073.23,0.0,-0.99939,0.0,0.14115]
[1778872292931,47.76,79073.23,0.0,-0.99939,0.0,0.14115]
[1778872293057,47.76,79073.23,0.0,-0.99939,0.0,0.14115]
[1778872298442,47.76,79075.77,0.0,-0.99939,0.0,0.14152]
[1778872299449,47.76,79078.47,0.0,-0.99938,0.0,0.14192]
[1778872300456,47.76,79081.5,0.0,-0.99938,0.0,0.14237]
[1778872304271,47.76,79083.5,0.0,-0.99938,0.0,0.14267]
[1778872304308,47.76,79083.5,0.0,-0.99938,0.0,0.14267]
[1778872304486,47.76,79083.44,0.0,-0.99938,0.0,0.14266]
[1778872304803,47.76,79083.44,0.0,-0.99938,0.0,0.14266]
[1778872304807,47.76,79083.44,0.0,-0.99938,0.0,0.14266]
[1778872310528,47.76,79083.0,0.0,-0.99938,0.0,0.14259]
[1778872315563,47.76,79079.94,0.0,-0.99938,0.0,0.14214]
[1778872317676,47.76,79079.91,0.0,-0.99938,0.0,0.14213]
[1778872317807,47.76,79079.91,0.0,-0.99938,0.0,0.14213]
[1778872317971,47.76,79079.91,0.0,-0.99938,0.0,0.14213]
[1778872318058,47.76,79079.91,0.0,-0.99938,0.0,0.14213]
[1778872318071,47.76,79079.34,0.0,-0.99938,0.0,0.14205]
[1778872322612,47.76,79073.02,0.0,-0.99939,0.0,0.14112]
[1778872323619,47.76,79068.3,0.0,-0.99939,0.0,0.14043]
[1778872325226,47.76,79068.3,0.0,-0.99939,0.0,0.14043]
[1778872325309,47.76,79068.3,0.0,-0.99939,0.0,0.14043]
[1778872325410,47.76,79066.04,0.0,-0.99939,0.0,0.1401]
[1778872325634,47.76,79066.04,0.0,-0.99939,0.0,0.1401]
[1778872325807,47.76,79066.04,0.0,-0.99939,0.0,0.1401]
[1778872331676,47.76,79065.77,0.0,-0.99939,0.0,0.14006]
[1778872336711,47.76,79065.7,0.0,-0.99939,0.0,0.14005]
[1778872338725,47.76,79056.53,0.0,-0.9994,0.0,0.13872]
[1778872339732,47.76,79051.86,0.0,-0.9994,0.0,0.13804]
[1778872343397,47.76,79050.29,0.0,-0.9994,0.0,0.13782]
[1778872343498,47.76,79050.25,0.0,-0.9994,0.0,0.13781]
[1778872343560,47.76,79050.25,0.0,-0.9994,0.0,0.13781]
[1778872343753,47.76,79050.25,0.0,-0.9994,0.0,0.13781]
[1778872343807,47.76,79050.25,0.0,-0.9994,0.0,0.13781]
[1778872345774,47.76,79046.69,0.0,-0.99941,0.0,0.1373]
[1778872348795,47.76,79050.35,0.0,-0.9994,0.0,0.13783]
[1778872349802,47.76,79046.51,0.0,-0.99941,0.0,0.13728]
[1778872350809,47.76,79041.88,0.0,-0.99941,0.0,0.13661]
[1778872351816,47.76,79038.68,0.0,-0.99941,0.0,0.13594]
[1778872352823,47.76,79033.57,0.0,-0.99942,0.0,0.13522]
[1778872354837,47.76,79030.98,0.0,-0.99942,0.0,0.13485]
[1778872355844,47.76,79026.76,0.0,-0.99942,0.0,0.13426]
[1778872360879,47.76,79029.29,0.0,-0.99942,0.0,0.13461]
[1778872362893,47.76,79036.67,0.0,-0.99941,0.0,0.13566]
[1778872363745,47.76,79036.67,0.0,-0.99941,0.0,0.13566]
[1778872363807,47.76,79036.67,0.0,-0.99941,0.0,0.13566]
[1778872364410,47.76,79036.67,0.0,-0.99941,0.0,0.13566]
[1778872364511,47.76,79039.59,0.0,-0.99941,0.0,0.13607]
[1778872369942,47.76,79042.18,0.0,-0.99941,0.0,0.13644]
[1778872370950,47.76,79047.15,0.0,-0.99941,0.0,0.13715]
[1778872372963,47.76,79050.57,0.0,-0.9994,0.0,0.13764]
[1778872374977,47.76,79053.33,0.0,-0.9994,0.0,0.13804]
[1778872375973,47.76,79053.33,0.0,-0.9994,0.0,0.13804]
[1778872376060,47.76,79053.33,0.0,-0.9994,0.0,0.13804]
[1778872376474,47.76,79053.33,0.0,-0.9994,0.0,0.13804]
[1778872376560,47.76,79053.33,0.0,-0.9994,0.0,0.13804]
[1778872376570,47.76,79053.3,0.0,-0.9994,0.0,0.13803]
[1778872377998,47.76,79057.95,0.0,-0.9994,0.0,0.1387]
[1778872383036,47.76,79061.38,0.0,-0.9994,0.0,0.1392]
[1778872385731,47.76,79061.79,0.0,-0.9994,0.0,0.13926]
[1778872385811,47.76,79061.79,0.0,-0.9994,0.0,0.13926]
[1778872385991,47.76,79061.79,0.0,-0.9994,0.0,0.13926]
[1778872386059,47.76,79061.79,0.0,-0.9994,0.0,0.13926]
[1778872386160,47.76,79063.05,0.0,-0.9994,0.0,0.13944]
[1778872387064,47.76,79056.43,0.0,-0.9994,0.0,0.13848]
[1778872389187,47.76,79054.3,0.0,-0.9994,0.0,0.13817]
[1778872389310,47.76,79054.3,0.0,-0.9994,0.0,0.13817]
[1778872389384,47.76,79053.43,0.0,-0.9994,0.0,0.13805]
[1778872390085,47.76,79065.02,0.0,-0.99939,0.0,0.13973]
[1778872391092,47.76,79068.47,0.0,-0.99939,0.0,0.14023]
[1778872392107,47.76,79068.47,0.0,-0.99939,0.0,0.14023]
[1778872392307,47.76,79068.47,0.0,-0.99939,0.0,0.14023]
[1778872396298,47.76,79069.61,0.0,-0.99939,0.0,0.1404]
[1778872396308,47.76,79069.61,0.0,-0.99939,0.0,0.1404]
[1778872396485,47.76,79069.61,0.0,-0.99939,0.0,0.1404]
[1778872396558,47.76,79069.61,0.0,-0.99939,0.0,0.1404]
[1778872396528,47.76,79069.98,0.0,-0.99939,0.0,0.14045]
[1778872402170,47.76,79060.51,0.0,-0.9994,0.0,0.13907]
[1778872403177,47.76,79056.7,0.0,-0.9994,0.0,0.13852]
[1778872404184,47.76,79050.83,0.0,-0.9994,0.0,0.13768]
[1778872405488,47.76,79050.83,0.0,-0.9994,0.0,0.13768]
[1778872405561,47.76,79050.83,0.0,-0.9994,0.0,0.13768]
[1778872405589,47.76,79046.18,0.0,-0.99941,0.0,0.13701]
[1778872405750,47.76,79046.18,0.0,-0.99941,0.0,0.13701]
[1778872405807,47.76,79046.18,0.0,-0.99941,0.0,0.13701]
[1778872409220,47.76,79041.53,0.0,-0.99941,0.0,0.13635]
[1778872409696,47.76,79041.53,0.0,-0.99941,0.0,0.13635]
[1778872409807,47.76,79041.53,0.0,-0.99941,0.0,0.13635]
[1778872415262,47.76,79042.7,0.0,-0.99941,0.0,0.13629]
[1778872416269,47.76,79045.04,0.0,-0.99941,0.0,0.13663]
[1778872418283,47.76,79051.23,0.0,-0.9994,0.0,0.13751]
[1778872419290,47.76,79054.05,0.0,-0.9994,0.0,0.13792]
[1778872419818,47.76,79054.05,0.0,-0.9994,0.0,0.13792]
[1778872420057,47.76,79054.05,0.0,-0.9994,0.0,0.13792]
[1778872420162,47.76,79054.05,0.0,-0.9994,0.0,0.13792]
[1778872420308,47.76,79054.05,0.0,-0.9994,0.0,0.13792]
[1778872420409,47.76,79054.36,0.0,-0.9994,0.0,0.13796]
[1778872425332,47.76,79057.72,0.0,-0.9994,0.0,0.13845]
[1778872430573,47.76,79059.02,0.0,-0.9994,0.0,0.13864]
[1778872430594,47.76,79059.33,0.0,-0.9994,0.0,0.13868]
[1778872430808,47.76,79059.33,0.0,-0.9994,0.0,0.13868]
[1778872430942,47.76,79059.33,0.0,-0.9994,0.0,0.13868]
[1778872431057,47.76,79059.33,0.0,-0.9994,0.0,0.13868]
[1778872431374,47.76,79059.14,0.0,-0.9994,0.0,0.13865]
[1778872433388,47.76,79055.37,0.0,-0.9994,0.0,0.13811]
[1778872435016,47.76,79053.27,0.0,-0.9994,0.0,0.13781]
[1778872435057,47.76,79053.27,0.0,-0.9994,0.0,0.13781]
[1778872439430,47.76,79058.56,0.0,-0.9994,0.0,0.13857]
[1778872440437,47.76,79060.89,0.0,-0.9994,0.0,0.13891]
[1778872441131,47.76,79060.89,0.0,-0.9994,0.0,0.13891]
[1778872441308,47.76,79060.89,0.0,-0.9994,0.0,0.13891]
[1778872441559,47.76,79060.89,0.0,-0.9994,0.0,0.13891]
[1778872441444,47.76,79061.68,0.0,-0.9994,0.0,0.13902]
[1778872446479,47.76,79062.9,0.0,-0.9994,0.0,0.1392]
[1778872448441,47.76,79064.3,0.0,-0.9994,0.0,0.1394]
[1778872448563,47.76,79064.3,0.0,-0.9994,0.0,0.1394]
[1778872448600,47.76,79064.63,0.0,-0.9994,0.0,0.13945]
[1778872448735,47.76,79064.63,0.0,-0.9994,0.0,0.13945]
[1778872448807,47.76,79064.63,0.0,-0.9994,0.0,0.13945]
[1778872451514,47.76,79066.99,0.0,-0.99939,0.0,0.13979]
[1778872452156,47.76,79066.99,0.0,-0.99939,0.0,0.13979]
[1778872452311,47.76,79066.99,0.0,-0.99939,0.0,0.13979]
[1778872452646,47.76,79066.99,0.0,-0.99939,0.0,0.13979]
[1778872452521,47.76,79071.45,0.0,-0.99939,0.0,0.14044]
[1778872452809,47.76,79071.45,0.0,-0.99939,0.0,0.14044]
[1778872453528,47.76,79074.03,0.0,-0.99939,0.0,0.14082]
[1778872456248,47.76,79074.5,0.0,-0.99939,0.0,0.14089]
[1778872456307,47.76,79074.5,0.0,-0.99939,0.0,0.14089]
[1778872457556,47.76,79071.82,0.0,-0.99939,0.0,0.1405]
[1778872458654,47.76,79071.82,0.0,-0.99939,0.0,0.1405]
[1778872458659,47.76,79069.73,0.0,-0.99939,0.0,0.14019]
[1778872458816,47.76,79069.73,0.0,-0.99939,0.0,0.14019]
[1778872460735,47.76,79069.01,0.0,-0.99939,0.0,0.14009]
[1778872460808,47.76,79069.01,0.0,-0.99939,0.0,0.14009]
[1778872461584,47.76,79065.97,0.0,-0.99939,0.0,0.13964]
[1778872462591,47.76,79061.61,0.0,-0.9994,0.0,0.13901]
[1778872464224,47.76,79060.53,0.0,-0.9994,0.0,0.13885]
[1778872464308,47.76,79060.53,0.0,-0.9994,0.0,0.13885]
[1778872464605,47.76,79060.14,0.0,-0.9994,0.0,0.1388]
[1778872465774,47.76,79059.8,0.0,-0.9994,0.0,0.13875]
[1778872465807,47.76,79059.8,0.0,-0.9994,0.0,0.13875]
[1778872470651,47.76,79057.35,0.0,-0.9994,0.0,0.13839]
[1778872471812,47.76,79056.29,0.0,-0.9994,0.0,0.13802]
[1778872472057,47.76,79056.29,0.0,-0.9994,0.0,0.13802]
[1778872472071,47.76,79056.29,0.0,-0.9994,0.0,0.13802]
[1778872472308,47.76,79056.29,0.0,-0.9994,0.0,0.13802]
[1778872472665,47.76,79055.64,0.0,-0.9994,0.0,0.13793]
[1778872477700,47.76,79055.56,0.0,-0.9994,0.0,0.13792]
[1778872480407,47.76,79055.68,0.0,-0.9994,0.0,0.13793]
[1778872480560,47.76,79055.68,0.0,-0.9994,0.0,0.13793]
[1778872484254,47.76,79055.08,0.0,-0.9994,0.0,0.13785]
[1778872484308,47.76,79055.08,0.0,-0.9994,0.0,0.13785]
[1778872484566,47.76,79055.08,0.0,-0.9994,0.0,0.13785]
[1778872484603,47.76,79053.28,0.0,-0.9994,0.0,0.13759]
[1778872484807,47.76,79053.28,0.0,-0.9994,0.0,0.13759]
[1778872484887,47.76,79048.55,0.0,-0.99941,0.0,0.13691]
[1778872488777,47.76,79046.48,0.0,-0.99941,0.0,0.13662]
[1778872489891,47.76,79046.48,0.0,-0.99941,0.0,0.13662]
[1778872490058,47.76,79046.48,0.0,-0.99941,0.0,0.13662]
[1778872490344,47.76,79046.48,0.0,-0.99941,0.0,0.13662]
[1778872490561,47.76,79046.48,0.0,-0.99941,0.0,0.13662]
[1778872490662,47.76,79046.27,0.0,-0.99941,0.0,0.13659]
[1778872492805,47.76,79043.76,0.0,-0.99941,0.0,0.13623]
[1778872494819,47.76,79041.33,0.0,-0.99941,0.0,0.13588]
[1778872499855,47.76,79042.33,0.0,-0.99941,0.0,0.13602]
[1778872501869,47.76,79047.1,0.0,-0.99941,0.0,0.1367]
[1778872503179,47.76,79047.1,0.0,-0.99941,0.0,0.1367]
[1778872503307,47.76,79047.1,0.0,-0.99941,0.0,0.1367]
[1778872503679,47.76,79047.1,0.0,-0.99941,0.0,0.1367]
[1778872503405,47.76,79049.78,0.0,-0.99941,0.0,0.13709]
[1778872503807,47.76,79049.78,0.0,-0.99941,0.0,0.13709]
[1778872508918,47.76,79050.93,0.0,-0.99941,0.0,0.13725]
[1778872509925,47.76,79053.8,0.0,-0.9994,0.0,0.13766]
[1778872510818,47.76,79053.8,0.0,-0.9994,0.0,0.13766]
[1778872511059,47.76,79053.8,0.0,-0.9994,0.0,0.13766]
[1778872511136,47.76,79053.88,0.0,-0.9994,0.0,0.13767]
[1778872511946,47.76,79053.88,0.0,-0.9994,0.0,0.13767]
[1778872512058,47.76,79053.88,0.0,-0.9994,0.0,0.13767]
[1778872513953,47.76,79059.3,0.0,-0.9994,0.0,0.13846]
[1778872514960,47.76,79062.26,0.0,-0.9994,0.0,0.13888]
[1778872515810,47.76,79062.26,0.0,-0.9994,0.0,0.13888]
[1778872516203,47.76,79062.26,0.0,-0.9994,0.0,0.13888]
[1778872516308,47.76,79062.26,0.0,-0.9994,0.0,0.13888]
[1778872516409,47.76,79064.8,0.0,-0.9994,0.0,0.13925]
[1778872522109,47.76,79066.34,0.0,-0.9994,0.0,0.13947]
[1778872522307,47.76,79066.34,0.0,-0.9994,0.0,0.13947]
[1778872522370,47.76,79068.81,0.0,-0.99939,0.0,0.13983]
[1778872523482,47.76,79068.81,0.0,-0.99939,0.0,0.13983]
[1778872523570,47.76,79068.81,0.0,-0.99939,0.0,0.13983]
[1778872523671,47.76,79071.56,0.0,-0.99939,0.0,0.14024]
[1778872524023,47.76,79068.74,0.0,-0.99939,0.0,0.13982]
[1778872527650,47.76,79070.09,0.0,-0.99939,0.0,0.14002]
[1778872527044,47.76,79072.3,0.0,-0.99939,0.0,0.14034]
[1778872527807,47.76,79072.3,0.0,-0.99939,0.0,0.14034]
[1778872528179,47.76,79072.3,0.0,-0.99939,0.0,0.14034]
[1778872528308,47.76,79072.3,0.0,-0.99939,0.0,0.14034]
[1778872528409,47.76,79075.6,0.0,-0.99939,0.0,0.14083]
[1778872530067,47.76,79073.75,0.0,-0.99939,0.0,0.14056]
[1778872535102,47.76,79073.93,0.0,-0.99939,0.0,0.14036]
[1778872540137,47.76,79075.41,0.0,-0.99939,0.0,0.14057]
[1778872545172,47.76,79075.57,0.0,-0.99939,0.0,0.1406]
[1778872545949,47.76,79075.57,0.0,-0.99939,0.0,0.1406]
[1778872546058,47.76,79075.57,0.0,-0.99939,0.0,0.1406]
[1778872546179,47.76,79075.11,0.0,-0.99939,0.0,0.14053]
[1778872546777,47.76,79075.11,0.0,-0.99939,0.0,0.14053]
[1778872546808,47.76,79075.11,0.0,-0.99939,0.0,0.14053]
[1778872552221,47.76,79075.82,0.0,-0.99939,0.0,0.14063]
[1778872555256,47.76,79077.46,0.0,-0.99939,0.0,0.14088]
[1778872555308,47.76,79077.46,0.0,-0.99939,0.0,0.14088]
[1778872555409,47.76,79078.42,0.0,-0.99939,0.0,0.14102]
[1778872555891,47.76,79078.42,0.0,-0.99939,0.0,0.14102]
[1778872556057,47.76,79078.42,0.0,-0.99939,0.0,0.14102]
[1778872561284,47.76,79077.67,0.0,-0.99939,0.0,0.14091]
[1778872562296,47.76,79066.54,0.0,-0.9994,0.0,0.13928]
[1778872563303,47.76,79065.96,0.0,-0.9994,0.0,0.1392]
[1778872564490,47.76,79065.96,0.0,-0.9994,0.0,0.1392]
[1778872564567,47.76,79065.96,0.0,-0.9994,0.0,0.1392]
[1778872564668,47.76,79070.87,0.0,-0.99939,0.0,0.13991]
[1778872565174,47.76,79070.87,0.0,-0.99939,0.0,0.13991]
[1778872565309,47.76,79070.87,0.0,-0.99939,0.0,0.13991]
[1778872567331,47.76,79065.36,0.0,-0.9994,0.0,0.13911]
[1778872568143,47.76,79065.36,0.0,-0.9994,0.0,0.13911]
[1778872568308,47.76,79065.36,0.0,-0.9994,0.0,0.13911]
[1778872568769,47.76,79065.36,0.0,-0.9994,0.0,0.13911]
[1778872568338,47.76,79060.39,0.0,-0.9994,0.0,0.13839]
[1778872568809,47.76,79060.39,0.0,-0.9994,0.0,0.13839]
[1778872571359,47.76,79064.07,0.0,-0.9994,0.0,0.13892]
[1778872572366,47.76,79066.12,0.0,-0.9994,0.0,0.13922]
[1778872573109,47.76,79066.12,0.0,-0.9994,0.0,0.13922]
[1778872573310,47.76,79066.12,0.0,-0.9994,0.0,0.13922]
[1778872576953,47.76,79066.47,0.0,-0.9994,0.0,0.13927]
[1778872577057,47.76,79066.47,0.0,-0.9994,0.0,0.13927]
[1778872577401,47.76,79066.97,0.0,-0.9994,0.0,0.13934]
[1778872580422,47.76,79071.47,0.0,-0.99939,0.0,0.14]
[1778872580884,47.76,79071.47,0.0,-0.99939,0.0,0.14]
[1778872581057,47.76,79071.47,0.0,-0.99939,0.0,0.14]
[1778872581429,47.76,79078.35,0.0,-0.99939,0.0,0.14101]
[1778872582656,47.76,79078.35,0.0,-0.99939,0.0,0.14101]
[1778872582806,47.76,79078.35,0.0,-0.99939,0.0,0.14101]
[1778872582746,47.76,79080.0,0.0,-0.99939,0.0,0.14125]
[1778872583451,47.76,79083.78,0.0,-0.99938,0.0,0.1418]
[1778872584457,47.76,79087.09,0.0,-0.99938,0.0,0.14229]
[1778872586471,47.76,79088.43,0.0,-0.99938,0.0,0.14249]
[1778872588485,47.76,79086.93,0.0,-0.99938,0.0,0.14227]
[1778872590499,47.76,79089.2,0.0,-0.99938,0.0,0.14261]
[1778872590974,47.76,79089.2,0.0,-0.99938,0.0,0.14261]
[1778872591061,47.76,79089.2,0.0,-0.99938,0.0,0.14261]
[1778872591506,47.76,79086.32,0.0,-0.99938,0.0,0.14195]
[1778872594879,47.76,79086.02,0.0,-0.99938,0.0,0.14191]
[1778872596612,47.76,79086.24,0.0,-0.99938,0.0,0.14194]
[1778872596808,47.76,79086.24,0.0,-0.99938,0.0,0.14194]
[1778872596662,47.76,79083.73,0.0,-0.99939,0.0,0.14157]
[1778872598561,47.76,79083.2,0.0,-0.99939,0.0,0.14149]
[1778872598593,47.76,79080.32,0.0,-0.99939,0.0,0.14107]
[1778872599562,47.76,79078.99,0.0,-0.99939,0.0,0.14088]
[1778872601576,47.76,79084.79,0.0,-0.99938,0.0,0.14173]
[1778872602123,47.76,79084.79,0.0,-0.99938,0.0,0.14173]
[1778872602308,47.76,79084.79,0.0,-0.99938,0.0,0.14173]
[1778872603590,47.76,79087.42,0.0,-0.99938,0.0,0.14212]
[1778872605240,47.76,79088.05,0.0,-0.99938,0.0,0.14221]
[1778872605314,47.76,79088.05,0.0,-0.99938,0.0,0.14221]
[1778872605604,47.76,79090.4,0.0,-0.99938,0.0,0.14256]
[1778872606561,47.76,79090.4,0.0,-0.99938,0.0,0.14256]
[1778872606611,47.76,79091.73,0.0,-0.99938,0.0,0.14276]
[1778872608285,47.76,79092.82,0.0,-0.99938,0.0,0.14292]
[1778872608308,47.76,79092.82,0.0,-0.99938,0.0,0.14292]
[1778872612655,47.76,79099.93,0.0,-0.99937,0.0,0.14398]
[1778872613663,47.76,79105.38,0.0,-0.99937,0.0,0.14479]
[1778872615677,47.76,79109.68,0.0,-0.99937,0.0,0.14544]
[1778872616513,47.76,79109.68,0.0,-0.99937,0.0,0.14544]
[1778872616560,47.76,79109.68,0.0,-0.99937,0.0,0.14544]
[1778872616684,47.76,79109.48,0.0,-0.99937,0.0,0.14541]
[1778872621720,47.76,79110.4,0.0,-0.99937,0.0,0.14555]
[1778872624516,47.76,79107.97,0.0,-0.99937,0.0,0.14518]
[1778872624565,47.76,79107.97,0.0,-0.99937,0.0,0.14518]
[1778872626928,47.76,79107.22,0.0,-0.99937,0.0,0.14507]
[1778872627058,47.76,79107.22,0.0,-0.99937,0.0,0.14507]
[1778872627774,47.76,79106.57,0.0,-0.99937,0.0,0.14497]
[1778872629531,47.76,79104.16,0.0,-0.99937,0.0,0.14461]
[1778872629572,47.76,79104.16,0.0,-0.99937,0.0,0.14461]
[1778872629779,47.76,79107.57,0.0,-0.99937,0.0,0.14512]
[1778872634814,47.76,79104.83,0.0,-0.99937,0.0,0.14471]
[1778872635170,47.76,79104.83,0.0,-0.99937,0.0,0.14471]
[1778872635307,47.76,79104.83,0.0,-0.99937,0.0,0.14471]
[1778872635824,47.76,79104.3,0.0,-0.99937,0.0,0.14463]
[1778872636643,47.76,79104.3,0.0,-0.99937,0.0,0.14463]
[1778872636807,47.76,79104.3,0.0,-0.99937,0.0,0.14463]
[1778872641867,47.76,79105.87,0.0,-0.99937,0.0,0.14487]
[1778872646902,47.76,79104.34,0.0,-0.99937,0.0,0.14464]
[1778872651937,47.76,79103.78,0.0,-0.99937,0.0,0.14432]
[1778872654452,47.76,79104.03,0.0,-0.99937,0.0,0.14436]
[1778872654564,47.76,79104.03,0.0,-0.99937,0.0,0.14436]
[1778872655444,47.76,79103.76,0.0,-0.99937,0.0,0.14432]
[1778872655560,47.76,79103.76,0.0,-0.99937,0.0,0.14432]
[1778872655602,47.76,79103.98,0.0,-0.99937,0.0,0.14435]
[1778872661035,47.76,79104.69,0.0,-0.99937,0.0,0.14446]
[1778872661056,47.76,79104.69,0.0,-0.99937,0.0,0.14446]
[1778872663014,47.76,79099.98,0.0,-0.99938,0.0,0.14376]
[1778872664042,47.76,79087.0,0.0,-0.99938,0.0,0.14183]
[1778872665440,47.76,79087.0,0.0,-0.99938,0.0,0.14183]
[1778872665558,47.76,79087.0,0.0,-0.99938,0.0,0.14183]
[1778872665624,47.76,79078.06,0.0,-0.99939,0.0,0.14052]
[1778872667056,47.76,79076.39,0.0,-0.99939,0.0,0.14027]
[1778872667307,47.76,79076.39,0.0,-0.99939,0.0,0.14027]
[1778872667408,47.76,79080.81,0.0,-0.99939,0.0,0.14092]
[1778872673105,47.76,79083.96,0.0,-0.99939,0.0,0.14138]
[1778872675382,47.76,79085.71,0.0,-0.99939,0.0,0.14164]
[1778872675568,47.76,79085.71,0.0,-0.99939,0.0,0.14164]
[1778872676126,47.76,79081.36,0.0,-0.99939,0.0,0.141]
[1778872681161,47.76,79080.32,0.0,-0.99939,0.0,0.14085]
[1778872684079,47.76,79080.25,0.0,-0.99939,0.0,0.14084]
[1778872684308,47.76,79080.25,0.0,-0.99939,0.0,0.14084]
[1778872687839,47.76,79078.5,0.0,-0.99939,0.0,0.14058]
[1778872687884,47.76,79076.3,0.0,-0.99939,0.0,0.14026]
[1778872687997,47.76,79076.3,0.0,-0.99939,0.0,0.14026]
[1778872688211,47.76,79071.4,0.0,-0.99939,0.0,0.13954]
[1778872689165,47.76,79071.4,0.0,-0.99939,0.0,0.13954]
[1778872689308,47.76,79071.4,0.0,-0.99939,0.0,0.13954]
[1778872689374,47.76,79061.76,0.0,-0.9994,0.0,0.13815]
[1778872690225,47.76,79057.93,0.0,-0.9994,0.0,0.1376]
[1778872691232,47.76,79057.49,0.0,-0.9994,0.0,0.13753]
[1778872694253,47.76,79063.08,0.0,-0.9994,0.0,0.13834]
[1778872695094,47.76,79063.08,0.0,-0.9994,0.0,0.13834]
[1778872695310,47.76,79063.08,0.0,-0.9994,0.0,0.13834]
[1778872695411,47.76,79067.87,0.0,-0.9994,0.0,0.13903]
[1778872698871,47.76,79068.66,0.0,-0.9994,0.0,0.13915]
[1778872698918,47.76,79071.42,0.0,-0.99939,0.0,0.13955]
[1778872699057,47.76,79071.42,0.0,-0.99939,0.0,0.13955]
[1778872699288,47.76,79074.46,0.0,-0.99939,0.0,0.13999]
[1778872700592,47.76,79074.46,0.0,-0.99939,0.0,0.13999]
[1778872700810,47.76,79074.46,0.0,-0.99939,0.0,0.13999]
[1778872700819,47.76,79075.45,0.0,-0.99939,0.0,0.14013]
[1778872706337,47.76,79076.99,0.0,-0.99939,0.0,0.14036]
[1778872711372,47.76,79079.4,0.0,-0.99939,0.0,0.14049]
[1778872712563,47.76,79079.4,0.0,-0.99939,0.0,0.14049]
[1778872714568,47.76,79079.59,0.0,-0.99939,0.0,0.14052]
[1778872714807,47.76,79079.59,0.0,-0.99939,0.0,0.14052]
[1778872714908,47.76,79078.7,0.0,-0.99939,0.0,0.14039]
[1778872718421,47.76,79074.73,0.0,-0.99939,0.0,0.13981]
[1778872719428,47.76,79071.15,0.0,-0.9994,0.0,0.13929]
[1778872721770,47.76,79069.68,0.0,-0.9994,0.0,0.13907]
[1778872721808,47.76,79069.68,0.0,-0.9994,0.0,0.13907]
[1778872723456,47.76,79073.26,0.0,-0.99939,0.0,0.13959]
[1778872728494,47.76,79075.01,0.0,-0.99939,0.0,0.13985]
[1778872733528,47.76,79074.7,0.0,-0.99939,0.0,0.1398]
[1778872738563,47.76,79074.56,0.0,-0.99939,0.0,0.13978]
[1778872739017,47.76,79074.56,0.0,-0.99939,0.0,0.13978]
[1778872739020,47.76,79074.56,0.0,-0.99939,0.0,0.13978]
[1778872739080,47.76,79074.56,0.0,-0.99939,0.0,0.13978]
[1778872739570,47.76,79075.01,0.0,-0.99939,0.0,0.13985]
[1778872744605,47.76,79073.67,0.0,-0.99939,0.0,0.13965]
[1778872748784,47.76,79072.7,0.0,-0.99939,0.0,0.13951]
[1778872748786,47.76,79072.7,0.0,-0.99939,0.0,0.13951]
[1778872748808,47.76,79072.7,0.0,-0.99939,0.0,0.13951]
[1778872748887,47.76,79073.49,0.0,-0.99939,0.0,0.13963]
[1778872749640,47.76,79077.14,0.0,-0.99939,0.0,0.14016]
[1778872750647,47.76,79081.24,0.0,-0.99939,0.0,0.14076]
[1778872751654,47.76,79088.3,0.0,-0.99938,0.0,0.1418]
[1778872752661,47.76,79090.43,0.0,-0.99938,0.0,0.14211]
[1778872753970,47.76,79090.43,0.0,-0.99938,0.0,0.14211]
[1778872754042,47.76,79092.94,0.0,-0.99938,0.0,0.14248]
[1778872754058,47.76,79092.94,0.0,-0.99938,0.0,0.14248]
[1778872754675,47.76,79092.63,0.0,-0.99938,0.0,0.14244]
[1778872755682,47.76,79087.69,0.0,-0.99938,0.0,0.14171]
[1778872757696,47.76,79083.8,0.0,-0.99939,0.0,0.14113]
[1778872758869,47.76,79083.8,0.0,-0.99939,0.0,0.14113]
[1778872758919,47.76,79083.8,0.0,-0.99939,0.0,0.14113]
[1778872758957,47.76,79083.11,0.0,-0.99939,0.0,0.14103]
[1778872759057,47.76,79083.11,0.0,-0.99939,0.0,0.14103]
[1778872764745,47.76,79080.08,0.0,-0.99939,0.0,0.14059]
[1778872767176,47.76,79080.17,0.0,-0.99939,0.0,0.1406]
[1778872767224,47.76,79080.17,0.0,-0.99939,0.0,0.1406]
[1778872767309,47.76,79080.17,0.0,-0.99939,0.0,0.1406]
[1778872767766,47.76,79080.6,0.0,-0.99939,0.0,0.14066]
[1778872772801,47.76,79080.01,0.0,-0.99939,0.0,0.14035]
[1778872777836,47.76,79079.94,0.0,-0.99939,0.0,0.14034]
[1778872780857,47.76,79076.89,0.0,-0.99939,0.0,0.1399]
[1778872782814,47.76,79074.87,0.0,-0.99939,0.0,0.1396]
[1778872782817,47.76,79074.87,0.0,-0.99939,0.0,0.1396]
[1778872782871,47.76,79073.19,0.0,-0.9994,0.0,0.13936]
[1778872783057,47.76,79073.19,0.0,-0.9994,0.0,0.13936]
[1778872784885,47.76,79066.95,0.0,-0.9994,0.0,0.13846]
[1778872785892,47.76,79064.16,0.0,-0.9994,0.0,0.13805]
[1778872787819,47.76,79062.08,0.0,-0.9994,0.0,0.13775]
[1778872787914,47.76,79061.9,0.0,-0.9994,0.0,0.13773]
[1778872788057,47.76,79061.9,0.0,-0.9994,0.0,0.13773]
[1778872793956,47.76,79064.33,0.0,-0.9994,0.0,0.13808]
[1778872794963,47.76,79069.31,0.0,-0.9994,0.0,0.1388]
[1778872796971,47.76,79070.45,0.0,-0.9994,0.0,0.13896]
[1778872796976,47.76,79070.45,0.0,-0.9994,0.0,0.13896]
[1778872796977,47.76,79069.83,0.0,-0.9994,0.0,0.13887]
[1778872797057,47.76,79069.83,0.0,-0.9994,0.0,0.13887]
[1778872803019,47.76,79065.89,0.0,-0.9994,0.0,0.1383]
[1778872803454,47.76,79065.89,0.0,-0.9994,0.0,0.1383]
[1778872803462,47.76,79065.89,0.0,-0.9994,0.0,0.1383]
[1778872803561,47.76,79065.89,0.0,-0.9994,0.0,0.1383]
[1778872804029,47.76,79069.7,0.0,-0.9994,0.0,0.13885]
[1778872805036,47.76,79075.07,0.0,-0.99939,0.0,0.13963]
[1778872806043,47.76,79070.84,0.0,-0.9994,0.0,0.13902]
[1778872807050,47.76,79066.65,0.0,-0.9994,0.0,0.13841]
[1778872807613,47.76,79066.65,0.0,-0.9994,0.0,0.13841]
[1778872807679,47.76,79066.65,0.0,-0.9994,0.0,0.13841]
[1778872807807,47.76,79066.65,0.0,-0.9994,0.0,0.13841]
[1778872807869,47.76,79066.65,0.0,-0.9994,0.0,0.13841]
[1778872810991,47.76,79064.68,0.0,-0.9994,0.0,0.13813]
[1778872811035,47.76,79064.88,0.0,-0.9994,0.0,0.13816]
[1778872811078,47.76,79068.78,0.0,-0.9994,0.0,0.13872]
[1778872815948,47.76,79066.57,0.0,-0.9994,0.0,0.1384]
[1778872815956,47.76,79066.57,0.0,-0.9994,0.0,0.1384]
[1778872816057,47.76,79066.57,0.0,-0.9994,0.0,0.1384]
[1778872816004,47.76,79063.43,0.0,-0.9994,0.0,0.13795]
[1778872819134,47.76,79066.95,0.0,-0.9994,0.0,0.13846]
[1778872820708,47.76,79066.95,0.0,-0.9994,0.0,0.13846]
[1778872820716,47.76,79066.95,0.0,-0.9994,0.0,0.13846]
[1778872820807,47.76,79066.95,0.0,-0.9994,0.0,0.13846]
[1778872820817,47.76,79068.74,0.0,-0.9994,0.0,0.13871]
[1778872826183,47.76,79068.24,0.0,-0.9994,0.0,0.13864]
[1778872830211,47.76,79070.92,0.0,-0.9994,0.0,0.13903]
[1778872831712,47.76,79070.92,0.0,-0.9994,0.0,0.13903]
[1778872831760,47.76,79070.92,0.0,-0.9994,0.0,0.13903]
[1778872831810,47.76,79070.92,0.0,-0.9994,0.0,0.13903]
[1778872831912,47.76,79071.32,0.0,-0.9994,0.0,0.13887]
[1778872837260,47.76,79069.74,0.0,-0.9994,0.0,0.13864]
[1778872839274,47.76,79074.81,0.0,-0.9994,0.0,0.13937]
[1778872840634,47.76,79074.81,0.0,-0.9994,0.0,0.13937]
[1778872840808,47.76,79074.81,0.0,-0.9994,0.0,0.13937]
[1778872840909,47.76,79075.16,0.0,-0.9994,0.0,0.13942]
[1778872845316,47.76,79070.8,0.0,-0.9994,0.0,0.13879]
[1778872846323,47.76,79064.55,0.0,-0.9994,0.0,0.13789]
[1778872848943,47.76,79065.55,0.0,-0.9994,0.0,0.13803]
[1778872848985,47.76,79065.55,0.0,-0.9994,0.0,0.13803]
[1778872849058,47.76,79065.55,0.0,-0.9994,0.0,0.13803]
[1778872849044,47.76,79068.94,0.0,-0.9994,0.0,0.13852]
[1778872854379,47.76,79069.52,0.0,-0.9994,0.0,0.13861]
[1778872859559,47.76,79070.77,0.0,-0.9994,0.0,0.13879]
[1778872859633,47.76,79070.77,0.0,-0.9994,0.0,0.13879]
[1778872859808,47.76,79070.77,0.0,-0.9994,0.0,0.13879]
[1778872859857,47.76,79070.32,0.0,-0.9994,0.0,0.13872]
[1778872865818,47.76,79070.33,0.0,-0.9994,0.0,0.13872]
[1778872866058,47.76,79070.33,0.0,-0.9994,0.0,0.13872]
[1778872866101,47.76,79070.31,0.0,-0.9994,0.0,0.13872]
[1778872868477,47.76,79064.68,0.0,-0.9994,0.0,0.13791]
[1778872870033,47.76,79064.68,0.0,-0.9994,0.0,0.13791]
[1778872870058,47.76,79064.68,0.0,-0.9994,0.0,0.13791]
[1778872870083,47.76,79064.68,0.0,-0.9994,0.0,0.13791]
[1778872869484,47.76,79061.54,0.0,-0.9994,0.0,0.13746]
[1778872870308,47.76,79061.54,0.0,-0.9994,0.0,0.13746]
[1778872870491,47.76,79061.74,0.0,-0.9994,0.0,0.13749]
[1778872875527,47.76,79062.73,0.0,-0.9994,0.0,0.13763]
[1778872880562,47.76,79062.2,0.0,-0.9994,0.0,0.13755]
[1778872884650,47.76,79062.43,0.0,-0.9994,0.0,0.13758]
[1778872884659,47.76,79062.43,0.0,-0.9994,0.0,0.13758]
[1778872884806,47.76,79062.43,0.0,-0.9994,0.0,0.13758]
[1778872884907,47.76,79062.39,0.0,-0.9994,0.0,0.13758]
[1778872886604,47.76,79065.93,0.0,-0.9994,0.0,0.13809]
[1778872889625,47.76,79070.42,0.0,-0.9994,0.0,0.13874]
[1778872890242,47.76,79070.42,0.0,-0.9994,0.0,0.13874]
[1778872890296,47.76,79070.42,0.0,-0.9994,0.0,0.13874]
[1778872890308,47.76,79070.42,0.0,-0.9994,0.0,0.13874]
[1778872890632,47.76,79073.82,0.0,-0.9994,0.0,0.13923]
[1778872894660,47.76,79076.49,0.0,-0.9994,0.0,0.13939]
[1778872899695,47.76,79082.05,0.0,-0.99939,0.0,0.1402]
[1778872900702,47.76,79086.18,0.0,-0.99939,0.0,0.14081]
[1778872903807,47.76,79086.8,0.0,-0.99939,0.0,0.1409]
[1778872904059,47.76,79086.8,0.0,-0.99939,0.0,0.1409]
[1778872904113,47.76,79086.61,0.0,-0.99939,0.0,0.14087]
[1778872904731,47.76,79093.47,0.0,-0.99938,0.0,0.14188]
[1778872906745,47.76,79097.41,0.0,-0.99938,0.0,0.14247]
[1778872908475,47.76,79098.03,0.0,-0.99938,0.0,0.14256]
[1778872908534,47.76,79098.03,0.0,-0.99938,0.0,0.14256]
[1778872908564,47.76,79098.03,0.0,-0.99938,0.0,0.14256]
[1778872908759,47.76,79096.6,0.0,-0.99938,0.0,0.14235]
[1778872913794,47.76,79093.62,0.0,-0.99938,0.0,0.1419]
[1778872918829,47.76,79093.49,0.0,-0.99938,0.0,0.14189]
[1778872921497,47.76,79092.16,0.0,-0.99938,0.0,0.14169]
[1778872921560,47.76,79092.16,0.0,-0.99938,0.0,0.14169]
[1778872921850,47.76,79093.78,0.0,-0.99938,0.0,0.14193]
[1778872922857,47.76,79099.2,0.0,-0.99938,0.0,0.14273]
[1778872923717,47.76,79099.2,0.0,-0.99938,0.0,0.14273]
[1778872923723,47.76,79099.2,0.0,-0.99938,0.0,0.14273]
[1778872923811,47.76,79099.2,0.0,-0.99938,0.0,0.14273]
[1778872923876,47.76,79100.26,0.0,-0.99938,0.0,0.14289]
[1778872925889,47.76,79097.29,0.0,-0.99938,0.0,0.14245]
[1778872926878,47.76,79097.29,0.0,-0.99938,0.0,0.14245]
[1778872926962,47.76,79097.29,0.0,-0.99938,0.0,0.14245]
[1778872927059,47.76,79097.29,0.0,-0.99938,0.0,0.14245]
[1778872927163,47.76,79094.65,0.0,-0.99938,0.0,0.14206]
[1778872930925,47.76,79098.16,0.0,-0.99938,0.0,0.14258]
[1778872932100,47.76,79098.16,0.0,-0.99938,0.0,0.14258]
[1778872932158,47.76,79098.16,0.0,-0.99938,0.0,0.14258]
[1778872932145,47.76,79104.17,0.0,-0.99938,0.0,0.14347]
[1778872932308,47.76,79104.17,0.0,-0.99938,0.0,0.14347]
[1778872932939,47.76,79105.4,0.0,-0.99938,0.0,0.14365]
[1778872936967,47.76,79110.89,0.0,-0.99937,0.0,0.14448]
[1778872937975,47.76,79113.22,0.0,-0.99937,0.0,0.14483]
[1778872938982,47.76,79115.61,0.0,-0.99937,0.0,0.14519]
[1778872939989,47.76,79119.03,0.0,-0.99937,0.0,0.1457]
[1778872941160,47.76,79119.03,0.0,-0.99937,0.0,0.1457]
[1778872941231,47.76,79118.49,0.0,-0.99937,0.0,0.14562]
[1778872941308,47.76,79118.49,0.0,-0.99937,0.0,0.14562]
[1778872942003,47.76,79117.65,0.0,-0.99937,0.0,0.14549]
[1778872944017,47.76,79105.94,0.0,-0.99938,0.0,0.14373]
[1778872945024,47.76,79101.99,0.0,-0.99938,0.0,0.14315]
[1778872946208,47.76,79103.08,0.0,-0.99938,0.0,0.14331]
[1778872946214,47.76,79103.08,0.0,-0.99938,0.0,0.14331]
[1778872946308,47.76,79103.08,0.0,-0.99938,0.0,0.14331]
[1778872947038,47.76,79105.1,0.0,-0.99938,0.0,0.14361]
[1778872949052,47.76,79107.71,0.0,-0.99937,0.0,0.144]
[1778872950869,47.76,79109.75,0.0,-0.99937,0.0,0.1443]
[1778872950937,47.76,79109.75,0.0,-0.99937,0.0,0.1443]
[1778872951057,47.76,79109.75,0.0,-0.99937,0.0,0.1443]
[1778872951066,47.76,79109.29,0.0,-0.99937,0.0,0.14401]
[1778872952073,47.76,79106.08,0.0,-0.99938,0.0,0.14353]
[1778872956962,47.76,79107.26,0.0,-0.99938,0.0,0.1437]
[1778872957015,47.76,79107.26,0.0,-0.99938,0.0,0.1437]
[1778872957058,47.76,79107.26,0.0,-0.99938,0.0,0.1437]
[1778872957108,47.76,79106.77,0.0,-0.99938,0.0,0.14363]
[1778872960129,47.76,79110.67,0.0,-0.99937,0.0,0.14421]
[1778872965164,47.76,79111.62,0.0,-0.99937,0.0,0.14436]
[1778872967978,47.76,79110.58,0.0,-0.99937,0.0,0.1442]
[1778872968058,47.76,79110.58,0.0,-0.99937,0.0,0.1442]
[1778872972598,47.76,79109.63,0.0,-0.99937,0.0,0.14406]
[1778872972808,47.76,79109.63,0.0,-0.99937,0.0,0.14406]
[1778872973221,47.76,79109.75,0.0,-0.99937,0.0,0.14408]
[1778872975236,47.76,79111.94,0.0,-0.99937,0.0,0.1444]
[1778872976932,47.76,79111.94,0.0,-0.99937,0.0,0.1444]
[1778872977058,47.76,79111.94,0.0,-0.99937,0.0,0.1444]
[1778872977159,47.76,79115.92,0.0,-0.99937,0.0,0.145]
[1778872981277,47.76,79119.97,0.0,-0.99937,0.0,0.14561]
[1778872986313,47.76,79121.01,0.0,-0.99937,0.0,0.14577]
[1778872988182,47.76,79121.01,0.0,-0.99937,0.0,0.14577]
[1778872988186,47.76,79121.01,0.0,-0.99937,0.0,0.14577]
[1778872988307,47.76,79121.3,0.0,-0.99937,0.0,0.14581]
[1778872988327,47.76,79121.09,0.0,-0.99937,0.0,0.14578]
[1778872991578,47.76,79121.3,0.0,-0.99937,0.0,0.14581]
[1778872991807,47.76,79121.3,0.0,-0.99937,0.0,0.14581]
[1778872995933,47.76,79123.16,0.0,-0.99936,0.0,0.1461]
[1778872996057,47.76,79123.16,0.0,-0.99936,0.0,0.1461]
[1778872996158,47.76,79124.25,0.0,-0.99936,0.0,0.14626]
[1778872999558,47.76,79124.73,0.0,-0.99936,0.0,0.14633]
[1778872999806,47.76,79124.73,0.0,-0.99936,0.0,0.14633]
[1778873005446,47.76,79116.98,0.0,-0.99937,0.0,0.14516]
[1778873007239,47.76,79116.98,0.0,-0.99937,0.0,0.14516]
[1778873007248,47.76,79113.35,0.0,-0.99937,0.0,0.14462]
[1778873007308,47.76,79113.35,0.0,-0.99937,0.0,0.14462]
[1778873007673,47.76,79113.35,0.0,-0.99937,0.0,0.14462]
[1778873007807,47.76,79113.35,0.0,-0.99937,0.0,0.14462]
[1778873007908,47.76,79113.37,0.0,-0.99937,0.0,0.14462]
[1778873011907,47.76,79114.76,0.0,-0.99937,0.0,0.14483]
[1778873012067,47.76,79114.76,0.0,-0.99937,0.0,0.14483]
[1778873012132,47.76,79119.11,0.0,-0.99937,0.0,0.14525]
[1778873013502,47.76,79123.56,0.0,-0.99936,0.0,0.14593]
[1778873018537,47.76,79123.93,0.0,-0.99936,0.0,0.14598]
[1778873023572,47.76,79124.37,0.0,-0.99936,0.0,0.14605]
[1778873026974,47.76,79124.84,0.0,-0.99936,0.0,0.14612]
[1778873027052,47.76,79124.84,0.0,-0.99936,0.0,0.14612]
[1778873027056,47.76,79124.84,0.0,-0.99936,0.0,0.14612]
[1778873027151,47.76,79124.84,0.0,-0.99936,0.0,0.14612]
[1778873032635,47.76,79125.54,0.0,-0.99936,0.0,0.14623]
[1778873037441,47.76,79125.8,0.0,-0.99936,0.0,0.14627]
[1778873037491,47.76,79125.8,0.0,-0.99936,0.0,0.14627]
[1778873037576,47.76,79125.8,0.0,-0.99936,0.0,0.14627]
[1778873037670,47.76,79125.75,0.0,-0.99936,0.0,0.14626]
[1778873040691,47.76,79119.39,0.0,-0.99937,0.0,0.1453]
[1778873041698,47.76,79112.96,0.0,-0.99937,0.0,0.14433]
[1778873042413,47.76,79112.96,0.0,-0.99937,0.0,0.14433]
[1778873042491,47.76,79112.96,0.0,-0.99937,0.0,0.14433]
[1778873042561,47.76,79112.96,0.0,-0.99937,0.0,0.14433]
[1778873042705,47.76,79109.58,0.0,-0.99937,0.0,0.14382]
[1778873047136,47.76,79101.26,0.0,-0.99938,0.0,0.14258]
[1778873047740,47.76,79097.04,0.0,-0.99938,0.0,0.14196]
[1778873048747,47.76,79094.42,0.0,-0.99939,0.0,0.14157]
[1778873049754,47.76,79102.31,0.0,-0.99938,0.0,0.14274]
[1778873050864,47.76,79102.31,0.0,-0.99938,0.0,0.14274]
[1778873050950,47.76,79102.31,0.0,-0.99938,0.0,0.14274]
[1778873051060,47.76,79102.31,0.0,-0.99938,0.0,0.14274]
[1778873051161,47.76,79106.2,0.0,-0.99938,0.0,0.14332]
[1778873052775,47.76,79109.91,0.0,-0.99937,0.0,0.14387]
[1778873056925,47.76,79109.54,0.0,-0.99937,0.0,0.14382]
[1778873057057,47.76,79109.54,0.0,-0.99937,0.0,0.14382]
[1778873057082,47.76,79109.05,0.0,-0.99937,0.0,0.14374]
[1778873058817,47.76,79111.02,0.0,-0.99937,0.0,0.14404]
[1778873061838,47.76,79109.19,0.0,-0.99937,0.0,0.14376]
[1778873063301,47.76,79109.19,0.0,-0.99937,0.0,0.14376]
[1778873063307,47.76,79109.19,0.0,-0.99937,0.0,0.14376]
[1778873063350,47.76,79109.55,0.0,-0.99937,0.0,0.14382]
[1778873063561,47.76,79109.55,0.0,-0.99937,0.0,0.14382]
[1778873063852,47.76,79109.59,0.0,-0.99937,0.0,0.14382]
[1778873068891,47.76,79109.53,0.0,-0.99937,0.0,0.14381]
[1778873073865,47.76,79109.45,0.0,-0.99938,0.0,0.14357]
[1778873074058,47.76,79109.45,0.0,-0.99938,0.0,0.14357]
[1778873079968,47.76,79109.99,0.0,-0.99938,0.0,0.14366]
[1778873081406,47.76,79110.22,0.0,-0.99938,0.0,0.14369]
[1778873081456,47.76,79110.22,0.0,-0.99938,0.0,0.14369]
[1778873081558,47.76,79110.22,0.0,-0.99938,0.0,0.14369]
[1778873081982,47.76,79112.14,0.0,-0.99937,0.0,0.14398]
[1778873082989,47.76,79114.93,0.0,-0.99937,0.0,0.1444]
[1778873087017,47.76,79116.81,0.0,-0.99937,0.0,0.14468]
[1778873092052,47.76,79117.6,0.0,-0.99937,0.0,0.1448]
[1778873096779,47.76,79117.35,0.0,-0.99937,0.0,0.14476]
[1778873096806,47.76,79117.35,0.0,-0.99937,0.0,0.14476]
[1778873097087,47.76,79115.77,0.0,-0.99937,0.0,0.14452]
[1778873097427,47.76,79115.77,0.0,-0.99937,0.0,0.14452]
[1778873097559,47.76,79115.77,0.0,-0.99937,0.0,0.14452]
[1778873098094,47.76,79117.33,0.0,-0.99937,0.0,0.14476]
[1778873104136,47.76,79117.12,0.0,-0.99937,0.0,0.14472]
[1778873109174,47.76,79116.92,0.0,-0.99937,0.0,0.14469]
[1778873111188,47.76,79113.45,0.0,-0.99937,0.0,0.14417]
[1778873112195,47.76,79111.39,0.0,-0.99937,0.0,0.14386]
[1778873114562,47.76,79112.37,0.0,-0.99937,0.0,0.14401]
[1778873118238,47.76,79117.51,0.0,-0.99937,0.0,0.14478]
[1778873118558,47.76,79117.51,0.0,-0.99937,0.0,0.14478]
[1778873118807,47.76,79117.51,0.0,-0.99937,0.0,0.14478]
[1778873119245,47.76,79119.75,0.0,-0.99937,0.0,0.14512]
[1778873121255,47.76,79120.77,0.0,-0.99937,0.0,0.14527]
[1778873121308,47.76,79120.77,0.0,-0.99937,0.0,0.14527]
[1778873121339,47.76,79122.99,0.0,-0.99937,0.0,0.14561]
[1778873127301,47.76,79122.25,0.0,-0.99937,0.0,0.1455]
[1778873128731,47.76,79122.57,0.0,-0.99937,0.0,0.14555]
[1778873128808,47.76,79122.57,0.0,-0.99937,0.0,0.14555]
[1778873129315,47.76,79122.77,0.0,-0.99937,0.0,0.14558]
[1778873131329,47.76,79124.96,0.0,-0.99937,0.0,0.14568]
[1778873133801,47.76,79123.96,0.0,-0.99937,0.0,0.14553]
[1778873133806,47.76,79123.96,0.0,-0.99937,0.0,0.14553]
[1778873138461,47.76,79124.46,0.0,-0.99937,0.0,0.1456]
[1778873138559,47.76,79124.46,0.0,-0.99937,0.0,0.1456]
[1778873139387,47.76,79124.58,0.0,-0.99937,0.0,0.14562]
[1778873140468,47.76,79124.24,0.0,-0.99937,0.0,0.14557]
[1778873140558,47.76,79124.24,0.0,-0.99937,0.0,0.14557]
[1778873141402,47.76,79125.72,0.0,-0.99937,0.0,0.14579]
[1778873143417,47.76,79128.23,0.0,-0.99936,0.0,0.14617]
[1778873148452,47.76,79129.34,0.0,-0.99936,0.0,0.14634]
[1778873152558,47.76,79130.01,0.0,-0.99936,0.0,0.14644]
[1778873152642,47.76,79125.23,0.0,-0.99937,0.0,0.14572]
[1778873153487,47.76,79118.53,0.0,-0.99937,0.0,0.14471]
[1778873154494,47.76,79114.63,0.0,-0.99937,0.0,0.14412]
[1778873155730,47.76,79114.63,0.0,-0.99937,0.0,0.14412]
[1778873155810,47.76,79114.63,0.0,-0.99937,0.0,0.14412]
[1778873156557,47.76,79112.83,0.0,-0.99937,0.0,0.14385]
[1778873156658,47.76,79111.97,0.0,-0.99937,0.0,0.14372]
[1778873163199,47.76,79114.44,0.0,-0.99937,0.0,0.14409]
[1778873163307,47.76,79114.44,0.0,-0.99937,0.0,0.14409]
[1778873169745,47.76,79115.96,0.0,-0.99937,0.0,0.14432]
[1778873169808,47.76,79115.96,0.0,-0.99937,0.0,0.14432]
[1778873169912,47.76,79115.96,0.0,-0.99937,0.0,0.14432]
[1778873170057,47.76,79115.96,0.0,-0.99937,0.0,0.14432]
[1778873170145,47.76,79115.96,0.0,-0.99937,0.0,0.14432]
[1778873175641,47.76,79115.78,0.0,-0.99937,0.0,0.14429]
[1778873180676,47.76,79116.3,0.0,-0.99937,0.0,0.14437]
[1778873185711,47.76,79116.1,0.0,-0.99937,0.0,0.14434]
[1778873186554,47.76,79116.1,0.0,-0.99937,0.0,0.14434]
[1778873186809,47.76,79116.1,0.0,-0.99937,0.0,0.14434]
[1778873186902,47.76,79109.78,0.0,-0.99938,0.0,0.1434]
[1778873187725,47.76,79099.7,0.0,-0.99938,0.0,0.1419]
[1778873188732,47.76,79090.67,0.0,-0.99939,0.0,0.14057]
[1778873189739,47.76,79091.01,0.0,-0.99939,0.0,0.14062]
[1778873190746,47.76,79091.32,0.0,-0.99939,0.0,0.14067]
[1778873191753,47.76,79095.13,0.0,-0.99939,0.0,0.141]
[1778873192561,47.76,79095.13,0.0,-0.99939,0.0,0.141]
[1778873192808,47.76,79095.13,0.0,-0.99939,0.0,0.141]
[1778873193977,47.76,79095.57,0.0,-0.99939,0.0,0.14107]
[1778873194059,47.76,79095.57,0.0,-0.99939,0.0,0.14107]
[1778873194270,47.76,79097.21,0.0,-0.99939,0.0,0.14131]
[1778873199809,47.76,79098.92,0.0,-0.99938,0.0,0.14156]
[1778873201823,47.76,79104.06,0.0,-0.99938,0.0,0.14232]
[1778873204067,47.76,79105.09,0.0,-0.99938,0.0,0.14247]
[1778873204311,47.76,79105.09,0.0,-0.99938,0.0,0.14247]
[1778873204764,47.76,79105.13,0.0,-0.99938,0.0,0.14248]
[1778873204811,47.76,79105.13,0.0,-0.99938,0.0,0.14248]
[1778873204844,47.76,79105.53,0.0,-0.99938,0.0,0.14254]
[1778873209879,47.76,79105.22,0.0,-0.99938,0.0,0.14249]
[1778873214914,47.76,79095.72,0.0,-0.99939,0.0,0.14109]
[1778873215921,47.76,79094.41,0.0,-0.99939,0.0,0.1409]
[1778873220641,47.76,79095.17,0.0,-0.99939,0.0,0.14101]
[1778873220807,47.76,79095.17,0.0,-0.99939,0.0,0.14101]
[1778873224984,47.76,79099.1,0.0,-0.99938,0.0,0.14159]
[1778873225788,47.76,79099.1,0.0,-0.99938,0.0,0.14159]
[1778873225807,47.76,79099.1,0.0,-0.99938,0.0,0.14159]
[1778873226181,47.76,79099.1,0.0,-0.99938,0.0,0.14159]
[1778873226309,47.76,79099.1,0.0,-0.99938,0.0,0.14159]
[1778873226409,47.76,79099.37,0.0,-0.99938,0.0,0.14163]
[1778873230019,47.76,79088.61,0.0,-0.99939,0.0,0.14005]
[1778873231026,47.76,79088.92,0.0,-0.99939,0.0,0.14009]
[1778873232488,47.76,79088.92,0.0,-0.99939,0.0,0.14009]
[1778873232560,47.76,79088.04,0.0,-0.99939,0.0,0.13996]
[1778873238077,47.76,79088.41,0.0,-0.99939,0.0,0.14002]
[1778873242099,47.76,79090.6,0.0,-0.99939,0.0,0.14034]
[1778873242313,47.76,79090.6,0.0,-0.99939,0.0,0.14034]
[1778873243001,47.76,79090.71,0.0,-0.99939,0.0,0.14035]
[1778873243058,47.76,79090.71,0.0,-0.99939,0.0,0.14035]
[1778873243112,47.76,79090.72,0.0,-0.99939,0.0,0.14035]
[1778873248148,47.76,79089.32,0.0,-0.99939,0.0,0.14015]
[1778873253183,47.76,79090.8,0.0,-0.99939,0.0,0.14014]
[1778873253650,47.76,79090.8,0.0,-0.99939,0.0,0.14014]
[1778873253808,47.76,79090.8,0.0,-0.99939,0.0,0.14014]
[1778873259225,47.76,79087.73,0.0,-0.99939,0.0,0.13969]
[1778873260232,47.76,79083.72,0.0,-0.9994,0.0,0.13911]
[1778873262246,47.76,79080.91,0.0,-0.9994,0.0,0.1387]
[1778873262557,47.76,79080.91,0.0,-0.9994,0.0,0.1387]
[1778873262808,47.76,79080.91,0.0,-0.9994,0.0,0.1387]
[1778873263448,47.76,79080.91,0.0,-0.9994,0.0,0.1387]
[1778873263559,47.76,79080.33,0.0,-0.9994,0.0,0.13862]
[1778873267281,47.76,79087.01,0.0,-0.99939,0.0,0.13959]
[1778873268288,47.76,79089.75,0.0,-0.99939,0.0,0.13999]
[1778873270120,47.76,79091.3,0.0,-0.99939,0.0,0.14022]
[1778873270310,47.76,79091.3,0.0,-0.99939,0.0,0.14022]
[1778873273323,47.76,79094.12,0.0,-0.99939,0.0,0.14063]
[1778873273864,47.76,79094.12,0.0,-0.99939,0.0,0.14063]
[1778873274057,47.76,79094.12,0.0,-0.99939,0.0,0.14063]
[1778873274330,47.76,79094.42,0.0,-0.99939,0.0,0.14067]
[1778873279365,47.76,79094.6,0.0,-0.99939,0.0,0.1407]
[1778873282439,47.76,79094.22,0.0,-0.99939,0.0,0.14064]
[1778873282560,47.76,79094.22,0.0,-0.99939,0.0,0.14064]
[1778873288428,47.76,79093.14,0.0,-0.99939,0.0,0.14048]
[1778873293463,47.76,79093.34,0.0,-0.99939,0.0,0.14051]
[1778873296657,47.76,79093.47,0.0,-0.99939,0.0,0.14053]
[1778873296808,47.76,79093.47,0.0,-0.99939,0.0,0.14053]
[1778873297213,47.76,79093.47,0.0,-0.99939,0.0,0.14053]
[1778873297307,47.76,79093.47,0.0,-0.99939,0.0,0.14053]
[1778873297491,47.76,79094.44,0.0,-0.99939,0.0,0.14068]
[1778873299505,47.76,79098.47,0.0,-0.99939,0.0,0.14127]
[1778873300512,47.76,79089.31,0.0,-0.99939,0.0,0.13992]
[1778873301519,47.76,79085.47,0.0,-0.99939,0.0,0.13937]
[1778873301993,47.76,79085.47,0.0,-0.99939,0.0,0.13937]
[1778873302058,47.76,79085.47,0.0,-0.99939,0.0,0.13937]
[1778873307563,47.76,79088.52,0.0,-0.99939,0.0,0.13981]
[1778873308868,47.76,79089.19,0.0,-0.99939,0.0,0.13991]
[1778873309058,47.76,79089.19,0.0,-0.99939,0.0,0.13991]
[1778873310584,47.76,79094.26,0.0,-0.99939,0.0,0.14065]
[1778873311598,47.76,79094.26,0.0,-0.99939,0.0,0.14065]
[1778873311591,47.76,79097.48,0.0,-0.99939,0.0,0.1409]
[1778873311807,47.76,79097.48,0.0,-0.99939,0.0,0.1409]
[1778873311925,47.76,79097.48,0.0,-0.99939,0.0,0.1409]
[1778873312058,47.76,79097.48,0.0,-0.99939,0.0,0.1409]
[1778873312598,47.76,79097.38,0.0,-0.99939,0.0,0.14088]
[1778873318640,47.76,79096.89,0.0,-0.99939,0.0,0.14081]
[1778873322251,47.76,79099.23,0.0,-0.99939,0.0,0.14115]
[1778873322311,47.76,79099.23,0.0,-0.99939,0.0,0.14115]
[1778873327703,47.76,79099.81,0.0,-0.99939,0.0,0.14124]
[1778873332791,47.76,79099.36,0.0,-0.99939,0.0,0.14117]
[1778873333891,47.76,79099.36,0.0,-0.99939,0.0,0.14117]
[1778873334065,47.76,79099.36,0.0,-0.99939,0.0,0.14117]
[1778873334563,47.76,79099.36,0.0,-0.99939,0.0,0.14117]
[1778873334808,47.76,79099.92,0.0,-0.99939,0.0,0.14126]
[1778873334813,47.76,79099.31,0.0,-0.99939,0.0,0.14117]
[1778873339840,47.76,79101.02,0.0,-0.99939,0.0,0.14142]
[1778873341246,47.76,79101.02,0.0,-0.99939,0.0,0.14142]
[1778873341308,47.76,79101.02,0.0,-0.99939,0.0,0.14142]
[1778873342862,47.76,79105.81,0.0,-0.99938,0.0,0.14213]
[1778873343869,47.76,79112.42,0.0,-0.99938,0.0,0.14311]
[1778873344876,47.76,79115.86,0.0,-0.99938,0.0,0.14362]
[1778873345783,47.76,79115.86,0.0,-0.99938,0.0,0.14362]
[1778873345808,47.76,79115.86,0.0,-0.99938,0.0,0.14362]
[1778873346629,47.76,79115.86,0.0,-0.99938,0.0,0.14362]
[1778873345986,47.76,79115.54,0.0,-0.99938,0.0,0.14357]
[1778873346810,47.76,79115.54,0.0,-0.99938,0.0,0.14357]
[1778873346891,47.76,79115.05,0.0,-0.99938,0.0,0.1435]
[1778873351085,47.76,79113.09,0.0,-0.99938,0.0,0.14321]
[1778873351307,47.76,79113.09,0.0,-0.99938,0.0,0.14321]
[1778873353943,47.76,79107.72,0.0,-0.99938,0.0,0.14241]
[1778873355697,47.76,79105.84,0.0,-0.99938,0.0,0.14213]
[1778873355807,47.76,79105.84,0.0,-0.99938,0.0,0.14213]
[1778873356622,47.76,79105.84,0.0,-0.99938,0.0,0.14213]
[1778873356808,47.76,79103.58,0.0,-0.99938,0.0,0.1418]
[1778873356962,47.76,79103.26,0.0,-0.99938,0.0,0.14175]
[1778873363004,47.76,79103.84,0.0,-0.99938,0.0,0.14183]
[1778873365018,47.76,79099.07,0.0,-0.99939,0.0,0.14113]
[1778873365960,47.76,79099.07,0.0,-0.99939,0.0,0.14113]
[1778873366058,47.76,79099.07,0.0,-0.99939,0.0,0.14113]
[1778873372067,47.76,79097.58,0.0,-0.99939,0.0,0.14069]
[1778873375103,47.76,79094.0,0.0,-0.99939,0.0,0.14016]
[1778873376100,47.76,79077.3,0.0,-0.9994,0.0,0.13774]
[1778873377107,47.76,79074.2,0.0,-0.9994,0.0,0.13729]
[1778873378127,47.76,79074.2,0.0,-0.9994,0.0,0.13729]
[1778873378308,47.76,79074.2,0.0,-0.9994,0.0,0.13729]
[1778873378892,47.76,79074.45,0.0,-0.9994,0.0,0.13733]
[1778873379064,47.76,79074.45,0.0,-0.9994,0.0,0.13733]
[1778873379121,47.76,79075.55,0.0,-0.9994,0.0,0.13749]
[1778873384156,47.76,79078.41,0.0,-0.9994,0.0,0.1379]
[1778873386330,47.76,79080.6,0.0,-0.9994,0.0,0.13822]
[1778873386558,47.76,79080.6,0.0,-0.9994,0.0,0.13822]
[1778873392212,47.76,79079.85,0.0,-0.9994,0.0,0.13811]
[1778873393353,47.76,79079.85,0.0,-0.9994,0.0,0.13811]
[1778873393558,47.76,79079.85,0.0,-0.9994,0.0,0.13811]
[1778873393659,47.76,79079.74,0.0,-0.9994,0.0,0.13809]
[1778873395235,47.76,79082.87,0.0,-0.9994,0.0,0.13854]
[1778873396181,47.76,79082.87,0.0,-0.9994,0.0,0.13854]
[1778873396309,47.76,79082.87,0.0,-0.9994,0.0,0.13854]
[1778873399008,47.76,79084.92,0.0,-0.9994,0.0,0.13884]
[1778873399057,47.76,79084.92,0.0,-0.9994,0.0,0.13884]
[1778873399263,47.76,79086.8,0.0,-0.9994,0.0,0.13911]
[1778873402467,47.76,79086.05,0.0,-0.9994,0.0,0.139]
[1778873402562,47.76,79086.05,0.0,-0.9994,0.0,0.139]
[1778873406313,47.76,79091.62,0.0,-0.99939,0.0,0.13982]
[1778873407320,47.76,79096.41,0.0,-0.99939,0.0,0.14052]
[1778873408144,47.76,79096.41,0.0,-0.99939,0.0,0.14052]
[1778873408308,47.76,79096.41,0.0,-0.99939,0.0,0.14052]
[1778873409141,47.76,79096.52,0.0,-0.99939,0.0,0.14053]
[1778873409308,47.76,79096.52,0.0,-0.99939,0.0,0.14053]
[1778873409336,47.76,79096.38,0.0,-0.99939,0.0,0.14051]
[1778873414371,47.76,79103.92,0.0,-0.99938,0.0,0.14162]
[1778873416855,47.76,79106.32,0.0,-0.99938,0.0,0.14197]
[1778873417056,47.76,79106.32,0.0,-0.99938,0.0,0.14197]
[1778873422427,47.76,79111.88,0.0,-0.99938,0.0,0.1428]
[1778873423434,47.76,79114.83,0.0,-0.99938,0.0,0.14324]
[1778873424781,47.76,79114.66,0.0,-0.99938,0.0,0.14321]
[1778873424807,47.76,79114.66,0.0,-0.99938,0.0,0.14321]
[1778873425747,47.76,79114.6,0.0,-0.99938,0.0,0.1432]
[1778873425807,47.76,79114.6,0.0,-0.99938,0.0,0.1432]
[1778873426455,47.76,79114.82,0.0,-0.99938,0.0,0.14324]
[1778873431496,47.76,79114.74,0.0,-0.99938,0.0,0.143]
[1778873432682,47.76,79114.74,0.0,-0.99938,0.0,0.143]
[1778873432718,47.76,79118.76,0.0,-0.99938,0.0,0.1436]
[1778873432808,47.76,79118.76,0.0,-0.99938,0.0,0.1436]
[1778873438543,47.76,79119.62,0.0,-0.99937,0.0,0.14372]
[1778873439550,47.76,79116.92,0.0,-0.99938,0.0,0.14332]
[1778873444585,47.76,79121.15,0.0,-0.99937,0.0,0.14395]
[1778873445592,47.76,79124.05,0.0,-0.99937,0.0,0.14439]
[1778873447189,47.76,79125.6,0.0,-0.99937,0.0,0.14462]
[1778873447307,47.76,79125.6,0.0,-0.99937,0.0,0.14462]
[1778873448308,47.76,79125.75,0.0,-0.99937,0.0,0.14464]
[1778873448564,47.76,79125.75,0.0,-0.99937,0.0,0.14464]
[1778873448613,47.76,79126.99,0.0,-0.99937,0.0,0.14483]
[1778873451634,47.76,79133.71,0.0,-0.99936,0.0,0.14585]
[1778873453434,47.76,79132.31,0.0,-0.99937,0.0,0.14563]
[1778873453560,47.76,79132.31,0.0,-0.99937,0.0,0.14563]
[1778873455662,47.76,79135.14,0.0,-0.99936,0.0,0.14606]
[1778873457295,47.76,79137.07,0.0,-0.99936,0.0,0.14636]
[1778873457328,47.76,79137.07,0.0,-0.99936,0.0,0.14636]
[1778873457943,47.76,79137.51,0.0,-0.99936,0.0,0.14642]
[1778873458059,47.76,79137.51,0.0,-0.99936,0.0,0.14642]
[1778873458683,47.76,79137.66,0.0,-0.99936,0.0,0.14645]
[1778873460697,47.76,79141.84,0.0,-0.99936,0.0,0.14708]
[1778873461704,47.76,79144.64,0.0,-0.99936,0.0,0.14751]
[1778873462711,47.76,79150.69,0.0,-0.99935,0.0,0.14844]
[1778873463558,47.76,79150.69,0.0,-0.99935,0.0,0.14844]
[1778873463807,47.76,79151.97,0.0,-0.99935,0.0,0.14864]
[1778873470767,47.76,79146.75,0.0,-0.99936,0.0,0.14783]
[1778873472191,47.76,79146.75,0.0,-0.99936,0.0,0.14783]
[1778873472310,47.76,79146.75,0.0,-0.99936,0.0,0.14783]
[1778873473928,47.76,79147.73,0.0,-0.99935,0.0,0.14798]
[1778873474057,47.76,79147.73,0.0,-0.99935,0.0,0.14798]
[1778873474158,47.76,79150.56,0.0,-0.99935,0.0,0.14842]
[1778873479830,47.76,79151.67,0.0,-0.99935,0.0,0.14859]
[1778873483774,47.76,79153.19,0.0,-0.99935,0.0,0.14882]
[1778873483807,47.76,79153.46,0.0,-0.99935,0.0,0.14887]
[1778873487787,47.76,79153.53,0.0,-0.99935,0.0,0.14888]
[1778873487807,47.76,79153.53,0.0,-0.99935,0.0,0.14888]
[1778873488082,47.76,79153.53,0.0,-0.99935,0.0,0.14888]
[1778873488310,47.76,79153.53,0.0,-0.99935,0.0,0.14888]
[1778873488410,47.76,79153.38,0.0,-0.99935,0.0,0.14885]
[1778873492895,47.76,79153.8,0.0,-0.99935,0.0,0.14868]
[1778873493056,47.76,79153.8,0.0,-0.99935,0.0,0.14868]
[1778873498158,47.76,79154.42,0.0,-0.99935,0.0,0.14878]
[1778873498307,47.76,79154.42,0.0,-0.99935,0.0,0.14878]
[1778873498409,47.76,79153.84,0.0,-0.99935,0.0,0.14869]
[1778873502992,47.76,79150.87,0.0,-0.99935,0.0,0.14823]
[1778873503852,47.76,79150.87,0.0,-0.99935,0.0,0.14823]
[1778873504056,47.76,79150.87,0.0,-0.99935,0.0,0.14823]
[1778873510192,47.76,79149.77,0.0,-0.99935,0.0,0.14806]
[1778873510308,47.76,79149.77,0.0,-0.99935,0.0,0.14806]
[1778873510411,47.76,79149.68,0.0,-0.99935,0.0,0.14805]
[1778873511048,47.76,79146.32,0.0,-0.99936,0.0,0.14753]
[1778873511937,47.76,79146.32,0.0,-0.99936,0.0,0.14753]
[1778873512057,47.76,79146.32,0.0,-0.99936,0.0,0.14753]
[1778873512102,47.76,79141.42,0.0,-0.99936,0.0,0.14678]
[1778873514010,47.76,79141.27,0.0,-0.99936,0.0,0.14676]
[1778873514059,47.76,79141.27,0.0,-0.99936,0.0,0.14676]
[1778873514070,47.76,79137.68,0.0,-0.99936,0.0,0.14622]
[1778873521119,47.76,79138.61,0.0,-0.99936,0.0,0.14636]
[1778873525707,47.76,79136.85,0.0,-0.99936,0.0,0.14609]
[1778873525806,47.76,79136.85,0.0,-0.99936,0.0,0.14609]
[1778873525770,47.76,79132.02,0.0,-0.99937,0.0,0.14536]
[1778873526155,47.76,79127.94,0.0,-0.99937,0.0,0.14474]
[1778873528168,47.76,79127.37,0.0,-0.99937,0.0,0.14466]
[1778873533203,47.76,79125.21,0.0,-0.99937,0.0,0.14433]
[1778873534160,47.76,79125.21,0.0,-0.99937,0.0,0.14433]
[1778873534315,47.76,79125.21,0.0,-0.99937,0.0,0.14433]
[1778873535816,47.76,79124.45,0.0,-0.99937,0.0,0.14422]
[1778873536062,47.76,79124.43,0.0,-0.99937,0.0,0.14422]
[1778873535841,47.76,79124.43,0.0,-0.99937,0.0,0.14422]
[1778873539248,47.76,79126.99,0.0,-0.99937,0.0,0.1446]
[1778873543276,47.76,79129.87,0.0,-0.99937,0.0,0.14503]
[1778873548524,47.76,79129.82,0.0,-0.99937,0.0,0.14503]
[1778873550309,47.76,79129.65,0.0,-0.99937,0.0,0.145]
[1778873555360,47.76,79128.55,0.0,-0.99937,0.0,0.14461]
[1778873560395,47.76,79128.46,0.0,-0.99937,0.0,0.14459]
[1778873565433,47.76,79121.0,0.0,-0.99938,0.0,0.14347]
[1778873566439,47.76,79115.23,0.0,-0.99938,0.0,0.14261]
[1778873568453,47.76,79112.97,0.0,-0.99938,0.0,0.14228]
[1778873570660,47.76,79113.25,0.0,-0.99938,0.0,0.14232]
[1778873570807,47.76,79113.25,0.0,-0.99938,0.0,0.14232]
[1778873570761,47.76,79113.21,0.0,-0.99938,0.0,0.14232]
[1778873571368,47.76,79113.21,0.0,-0.99938,0.0,0.14232]
[1778873571568,47.76,79113.21,0.0,-0.99938,0.0,0.14232]
[1778873577516,47.76,79113.84,0.0,-0.99938,0.0,0.14241]
[1778873579530,47.76,79109.31,0.0,-0.99938,0.0,0.14174]
[1778873581015,47.76,79109.33,0.0,-0.99938,0.0,0.14174]
[1778873581064,47.76,79109.33,0.0,-0.99938,0.0,0.14174]
[1778873581544,47.76,79108.99,0.0,-0.99938,0.0,0.14169]
[1778873581932,47.76,79108.99,0.0,-0.99938,0.0,0.14169]
[1778873582058,47.76,79108.99,0.0,-0.99938,0.0,0.14169]
[1778873587586,47.76,79109.03,0.0,-0.99938,0.0,0.1417]
[1778873589540,47.76,79109.98,0.0,-0.99938,0.0,0.14184]
[1778873589560,47.76,79109.98,0.0,-0.99938,0.0,0.14184]
[1778873589600,47.76,79110.99,0.0,-0.99938,0.0,0.14199]
[1778873590170,47.76,79110.99,0.0,-0.99938,0.0,0.14199]
[1778873590310,47.76,79110.99,0.0,-0.99938,0.0,0.14199]
[1778873593628,47.76,79113.66,0.0,-0.99938,0.0,0.14238]
[1778873599670,47.76,79112.34,0.0,-0.99938,0.0,0.14219]
[1778873601684,47.76,79109.1,0.0,-0.99938,0.0,0.14171]
[1778873602691,47.76,79098.95,0.0,-0.99939,0.0,0.14021]
[1778873603698,47.76,79092.17,0.0,-0.9994,0.0,0.13923]
[1778873604705,47.76,79091.03,0.0,-0.9994,0.0,0.13906]
[1778873605852,47.76,79091.03,0.0,-0.9994,0.0,0.13906]
[1778873606068,47.76,79090.61,0.0,-0.9994,0.0,0.139]
[1778873606755,47.76,79090.61,0.0,-0.9994,0.0,0.139]
[1778873606811,47.76,79090.61,0.0,-0.9994,0.0,0.139]
[1778873606798,47.76,79090.99,0.0,-0.9994,0.0,0.13905]
[1778873607726,47.76,79087.41,0.0,-0.9994,0.0,0.13854]
[1778873609740,47.76,79081.45,0.0,-0.9994,0.0,0.13768]
[1778873611067,47.76,79081.3,0.0,-0.9994,0.0,0.13765]
[1778873611307,47.76,79081.3,0.0,-0.9994,0.0,0.13765]
[1778873611754,47.76,79081.68,0.0,-0.9994,0.0,0.13749]
[1778873612039,47.76,79081.68,0.0,-0.9994,0.0,0.13749]
[1778873612067,47.76,79081.68,0.0,-0.9994,0.0,0.13749]
[1778873615782,47.76,79085.51,0.0,-0.9994,0.0,0.13804]
[1778873619575,47.76,79086.7,0.0,-0.9994,0.0,0.13821]
[1778873619808,47.76,79086.7,0.0,-0.9994,0.0,0.13821]
[1778873619810,47.76,79089.01,0.0,-0.9994,0.0,0.13855]
[1778873620688,47.76,79089.01,0.0,-0.9994,0.0,0.13855]
[1778873620809,47.76,79089.01,0.0,-0.9994,0.0,0.13855]
[1778873626860,47.76,79092.1,0.0,-0.9994,0.0,0.13899]
[1778873628864,47.76,79093.06,0.0,-0.9994,0.0,0.13913]
[1778873628877,47.76,79093.47,0.0,-0.9994,0.0,0.13919]
[1778873629058,47.76,79093.47,0.0,-0.9994,0.0,0.13919]
[1778873629845,47.76,79093.47,0.0,-0.9994,0.0,0.13919]
[1778873630058,47.76,79093.48,0.0,-0.9994,0.0,0.13919]
[1778873632905,47.76,79090.68,0.0,-0.9994,0.0,0.13879]
[1778873637862,47.76,79090.07,0.0,-0.9994,0.0,0.1387]
[1778873637912,47.76,79090.07,0.0,-0.9994,0.0,0.1387]
[1778873638058,47.76,79090.07,0.0,-0.9994,0.0,0.1387]
[1778873638947,47.76,79086.91,0.0,-0.9994,0.0,0.13824]
[1778873640263,47.76,79086.91,0.0,-0.9994,0.0,0.13824]
[1778873640308,47.76,79086.91,0.0,-0.9994,0.0,0.13824]
[1778873645996,47.76,79085.19,0.0,-0.9994,0.0,0.13799]
[1778873653046,47.76,79086.25,0.0,-0.9994,0.0,0.13815]
[1778873654053,47.76,79091.34,0.0,-0.9994,0.0,0.13888]
[1778873655060,47.76,79095.14,0.0,-0.99939,0.0,0.13944]
[1778873657611,47.76,79096.32,0.0,-0.99939,0.0,0.13961]
[1778873657808,47.76,79096.32,0.0,-0.99939,0.0,0.13961]
[1778873657878,47.76,79102.3,0.0,-0.99939,0.0,0.14048]
[1778873659236,47.76,79103.77,0.0,-0.99939,0.0,0.1407]
[1778873659309,47.76,79103.77,0.0,-0.99939,0.0,0.1407]
[1778873664499,47.76,79106.69,0.0,-0.99939,0.0,0.14113]
[1778873664560,47.76,79106.69,0.0,-0.99939,0.0,0.14113]
[1778873664598,47.76,79107.26,0.0,-0.99939,0.0,0.14121]
[1778873665707,47.76,79107.26,0.0,-0.99939,0.0,0.14121]
[1778873665807,47.76,79107.26,0.0,-0.99939,0.0,0.14121]
[1778873670165,47.76,79110.42,0.0,-0.99938,0.0,0.14168]
[1778873671676,47.76,79110.42,0.0,-0.99938,0.0,0.14168]
[1778873671812,47.76,79110.42,0.0,-0.99938,0.0,0.14168]
[1778873671913,47.76,79113.2,0.0,-0.99938,0.0,0.14186]
[1778873672685,47.76,79113.2,0.0,-0.99938,0.0,0.14186]
[1778873672809,47.76,79113.2,0.0,-0.99938,0.0,0.14186]
[1778873676829,47.76,79115.23,0.0,-0.99938,0.0,0.14216]
[1778873677057,47.76,79115.06,0.0,-0.99938,0.0,0.14214]
[1778873682249,47.76,79114.94,0.0,-0.99938,0.0,0.14212]
[1778873684263,47.76,79117.65,0.0,-0.99938,0.0,0.14252]
[1778873686063,47.76,79117.95,0.0,-0.99938,0.0,0.14256]
[1778873686312,47.76,79117.95,0.0,-0.99938,0.0,0.14256]
[1778873686322,47.76,79118.08,0.0,-0.99938,0.0,0.14258]
[1778873687332,47.76,79118.08,0.0,-0.99938,0.0,0.14258]
[1778873687561,47.76,79118.08,0.0,-0.99938,0.0,0.14258]
[1778873693326,47.76,79118.7,0.0,-0.99938,0.0,0.14268]
[1778873695944,47.76,79119.95,0.0,-0.99938,0.0,0.14286]
[1778873696057,47.76,79119.32,0.0,-0.99938,0.0,0.14277]
[1778873696893,47.76,79119.32,0.0,-0.99938,0.0,0.14277]
[1778873696909,47.76,79118.85,0.0,-0.99938,0.0,0.1427]
[1778873697061,47.76,79118.85,0.0,-0.99938,0.0,0.1427]
[1778873700376,47.76,79121.66,0.0,-0.99938,0.0,0.14312]
[1778873704220,47.76,79121.98,0.0,-0.99938,0.0,0.14316]
[1778873704308,47.76,79121.98,0.0,-0.99938,0.0,0.14316]
[1778873704406,47.76,79122.36,0.0,-0.99938,0.0,0.14322]
[1778873705684,47.76,79122.36,0.0,-0.99938,0.0,0.14322]
[1778873705809,47.76,79122.36,0.0,-0.99938,0.0,0.14322]
[1778873707427,47.76,79117.1,0.0,-0.99938,0.0,0.14244]
[1778873712462,47.76,79111.77,0.0,-0.99938,0.0,0.14165]
[1778873713827,47.76,79111.77,0.0,-0.99938,0.0,0.14165]
[1778873713908,47.76,79105.81,0.0,-0.99939,0.0,0.14077]
[1778873714058,47.76,79105.81,0.0,-0.99939,0.0,0.14077]
[1778873714878,47.76,79105.81,0.0,-0.99939,0.0,0.14077]
[1778873714911,47.76,79105.49,0.0,-0.99939,0.0,0.14072]
[1778873715060,47.76,79105.49,0.0,-0.99939,0.0,0.14072]
[1778873720518,47.76,79102.34,0.0,-0.99939,0.0,0.14026]
[1778873721525,47.76,79099.47,0.0,-0.99939,0.0,0.13984]
[1778873722532,47.76,79092.49,0.0,-0.9994,0.0,0.13883]
[1778873724693,47.76,79091.46,0.0,-0.9994,0.0,0.13868]
[1778873724811,47.76,79091.46,0.0,-0.9994,0.0,0.13868]
[1778873724904,47.76,79090.36,0.0,-0.9994,0.0,0.13852]
[1778873725469,47.76,79090.36,0.0,-0.9994,0.0,0.13852]
[1778873725560,47.76,79090.36,0.0,-0.9994,0.0,0.13852]
[1778873731598,47.76,79091.79,0.0,-0.9994,0.0,0.1385]
[1778873732605,47.76,79089.01,0.0,-0.9994,0.0,0.1381]
[1778873733612,47.76,79079.14,0.0,-0.99941,0.0,0.13668]
[1778873734619,47.76,79074.71,0.0,-0.99941,0.0,0.13605]
[1778873735626,47.76,79070.41,0.0,-0.99941,0.0,0.13544]
[1778873736633,47.76,79068.11,0.0,-0.99941,0.0,0.13511]
[1778873737641,47.76,79063.36,0.0,-0.99942,0.0,0.13444]
[1778873738647,47.76,79058.75,0.0,-0.99942,0.0,0.1338]
[1778873740416,47.76,79058.08,0.0,-0.99942,0.0,0.1337]
[1778873740561,47.76,79058.08,0.0,-0.99942,0.0,0.1337]
[1778873740661,47.76,79057.63,0.0,-0.99942,0.0,0.13364]
[1778873741669,47.76,79061.99,0.0,-0.99942,0.0,0.13425]
[1778873743201,47.76,79062.12,0.0,-0.99942,0.0,0.13427]
[1778873743309,47.76,79062.12,0.0,-0.99942,0.0,0.13427]
[1778873745697,47.76,79065.06,0.0,-0.99942,0.0,0.13468]
[1778873746717,47.76,79065.06,0.0,-0.99942,0.0,0.13468]
[1778873746807,47.76,79065.06,0.0,-0.99942,0.0,0.13468]
[1778873746869,47.76,79065.46,0.0,-0.99942,0.0,0.13474]
[1778873748443,47.76,79064.84,0.0,-0.99942,0.0,0.13465]
[1778873748560,47.76,79064.84,0.0,-0.99942,0.0,0.13465]
[1778873750732,47.76,79070.46,0.0,-0.99941,0.0,0.13545]
[1778873751914,47.76,79070.46,0.0,-0.99941,0.0,0.13545]
[1778873752057,47.76,79070.79,0.0,-0.99941,0.0,0.13549]
[1778873753274,47.76,79071.28,0.0,-0.99941,0.0,0.13556]
[1778873753311,47.76,79071.28,0.0,-0.99941,0.0,0.13556]
[1778873753753,47.76,79071.31,0.0,-0.99941,0.0,0.13557]
[1778873756774,47.76,79074.96,0.0,-0.99941,0.0,0.13609]
[1778873757571,47.76,79074.96,0.0,-0.99941,0.0,0.13609]
[1778873757807,47.76,79074.96,0.0,-0.99941,0.0,0.13609]
[1778873758932,47.76,79075.08,0.0,-0.99941,0.0,0.1361]
[1778873759057,47.76,79075.08,0.0,-0.99941,0.0,0.1361]
[1778873759033,47.76,79076.78,0.0,-0.99941,0.0,0.13635]
[1778873759795,47.76,79079.66,0.0,-0.99941,0.0,0.13676]
[1778873761810,47.76,79083.09,0.0,-0.9994,0.0,0.13725]
[1778873762817,47.76,79087.56,0.0,-0.9994,0.0,0.13789]
[1778873763632,47.76,79087.56,0.0,-0.9994,0.0,0.13789]
[1778873763807,47.76,79087.56,0.0,-0.9994,0.0,0.13789]
[1778873764831,47.76,79090.78,0.0,-0.9994,0.0,0.13836]
[1778873765838,47.76,79092.98,0.0,-0.9994,0.0,0.13868]
[1778873767852,47.76,79095.27,0.0,-0.9994,0.0,0.13901]
[1778873768827,47.76,79095.27,0.0,-0.9994,0.0,0.13901]
[1778873769057,47.76,79095.27,0.0,-0.9994,0.0,0.13901]
[1778873768859,47.76,79094.88,0.0,-0.9994,0.0,0.13895]
[1778873769866,47.76,79092.24,0.0,-0.9994,0.0,0.13857]
[1778873771098,47.76,79092.09,0.0,-0.9994,0.0,0.13855]
[1778873771308,47.76,79092.09,0.0,-0.9994,0.0,0.13855]
[1778873776916,47.76,79093.78,0.0,-0.9994,0.0,0.13879]
[1778873779025,47.76,79092.62,0.0,-0.9994,0.0,0.13862]
[1778873779058,47.76,79092.62,0.0,-0.9994,0.0,0.13862]
[1778873779776,47.76,79092.23,0.0,-0.9994,0.0,0.13857]
[1778873779809,47.76,79092.23,0.0,-0.9994,0.0,0.13857]
[1778873779937,47.76,79094.07,0.0,-0.9994,0.0,0.13883]
[1778873783965,47.76,79096.12,0.0,-0.9994,0.0,0.13913]
[1778873785095,47.76,79097.76,0.0,-0.99939,0.0,0.13937]
[1778873785308,47.76,79097.76,0.0,-0.99939,0.0,0.13937]
[1778873786001,47.76,79097.76,0.0,-0.99939,0.0,0.13937]
[1778873786058,47.76,79097.76,0.0,-0.99939,0.0,0.13937]
[1778873785979,47.76,79097.62,0.0,-0.99939,0.0,0.13935]
[1778873789000,47.76,79100.45,0.0,-0.99939,0.0,0.13976]
[1778873789211,47.76,79100.45,0.0,-0.99939,0.0,0.13976]
[1778873789308,47.76,79100.45,0.0,-0.99939,0.0,0.13976]
[1778873790007,47.76,79107.65,0.0,-0.99939,0.0,0.14082]
[1778873790531,47.76,79107.65,0.0,-0.99939,0.0,0.14082]
[1778873790560,47.76,79107.65,0.0,-0.99939,0.0,0.14082]
[1778873791014,47.76,79108.37,0.0,-0.99939,0.0,0.1407]
[1778873794041,47.76,79112.18,0.0,-0.99939,0.0,0.14126]
[1778873795048,47.76,79114.44,0.0,-0.99938,0.0,0.14159]
[1778873795893,47.76,79114.44,0.0,-0.99938,0.0,0.14159]
[1778873796058,47.76,79114.44,0.0,-0.99938,0.0,0.14159]
[1778873801090,47.76,79115.43,0.0,-0.99938,0.0,0.14174]
[1778873803715,47.76,79117.05,0.0,-0.99938,0.0,0.14198]
[1778873803806,47.76,79117.05,0.0,-0.99938,0.0,0.14198]
[1778873803816,47.76,79117.05,0.0,-0.99938,0.0,0.14198]
[1778873804777,47.76,79117.05,0.0,-0.99938,0.0,0.14198]
[1778873804807,47.76,79117.05,0.0,-0.99938,0.0,0.14198]
[1778873806125,47.76,79122.09,0.0,-0.99938,0.0,0.14272]
[1778873808459,47.76,79122.83,0.0,-0.99938,0.0,0.14283]
[1778873808561,47.76,79122.83,0.0,-0.99938,0.0,0.14283]
[1778873809065,47.76,79122.83,0.0,-0.99938,0.0,0.14283]
[1778873808662,47.76,79118.14,0.0,-0.99938,0.0,0.14214]
[1778873809313,47.76,79118.14,0.0,-0.99938,0.0,0.14214]
[1778873809369,47.76,79115.19,0.0,-0.99938,0.0,0.1417]
[1778873815777,47.76,79116.37,0.0,-0.99938,0.0,0.14188]
[1778873815814,47.76,79116.37,0.0,-0.99938,0.0,0.14188]
[1778873815915,47.76,79116.78,0.0,-0.99938,0.0,0.14194]
[1778873816572,47.76,79116.78,0.0,-0.99938,0.0,0.14194]
[1778873816808,47.76,79116.78,0.0,-0.99938,0.0,0.14194]
[1778873823244,47.76,79117.65,0.0,-0.99938,0.0,0.14207]
[1778873828279,47.76,79119.43,0.0,-0.99938,0.0,0.14233]
[1778873829793,47.76,79119.43,0.0,-0.99938,0.0,0.14233]
[1778873829807,47.76,79119.43,0.0,-0.99938,0.0,0.14233]
[1778873830014,47.76,79125.39,0.0,-0.99938,0.0,0.14322]
[1778873830293,47.76,79127.86,0.0,-0.99937,0.0,0.14358]
[1778873831340,47.76,79127.86,0.0,-0.99937,0.0,0.14358]
[1778873831559,47.76,79127.86,0.0,-0.99937,0.0,0.14358]
[1778873831630,47.76,79125.0,0.0,-0.99938,0.0,0.14316]
[1778873834392,47.76,79125.36,0.0,-0.99938,0.0,0.14321]
[1778873834561,47.76,79125.36,0.0,-0.99938,0.0,0.14321]
[1778873834578,47.76,79126.12,0.0,-0.99938,0.0,0.14333]
[1778873836335,47.76,79122.05,0.0,-0.99938,0.0,0.14272]
[1778873839037,47.76,79121.82,0.0,-0.99938,0.0,0.14268]
[1778873839058,47.76,79121.82,0.0,-0.99938,0.0,0.14268]
[1778873844391,47.76,79122.31,0.0,-0.99938,0.0,0.14276]
[1778873845398,47.76,79124.12,0.0,-0.99938,0.0,0.14303]
[1778873848184,47.76,79124.55,0.0,-0.99938,0.0,0.14309]
[1778873848307,47.76,79124.55,0.0,-0.99938,0.0,0.14309]
[1778873851990,47.76,79128.2,0.0,-0.99938,0.0,0.14341]
[1778873853812,47.76,79128.53,0.0,-0.99938,0.0,0.14346]
[1778873854058,47.76,79128.53,0.0,-0.99938,0.0,0.14346]
[1778873854085,47.76,79130.3,0.0,-0.99937,0.0,0.14372]
[1778873854311,47.76,79130.3,0.0,-0.99937,0.0,0.14372]
[1778873854462,47.76,79129.82,0.0,-0.99937,0.0,0.14365]
[1778873859497,47.76,79130.18,0.0,-0.99937,0.0,0.1437]
[1778873864008,47.76,79131.57,0.0,-0.99937,0.0,0.14391]
[1778873864058,47.76,79131.57,0.0,-0.99937,0.0,0.14391]
[1778873869567,47.76,79131.77,0.0,-0.99937,0.0,0.14394]
[1778873871346,47.76,79132.02,0.0,-0.99937,0.0,0.14398]
[1778873871558,47.76,79132.02,0.0,-0.99937,0.0,0.14398]
[1778873872491,47.76,79132.27,0.0,-0.99937,0.0,0.14402]
[1778873872558,47.76,79132.27,0.0,-0.99937,0.0,0.14402]
[1778873872588,47.76,79131.98,0.0,-0.99937,0.0,0.14397]
[1778873877624,47.76,79132.08,0.0,-0.99937,0.0,0.14399]
[1778873882659,47.76,79131.75,0.0,-0.99937,0.0,0.14394]
[1778873884179,47.76,79131.75,0.0,-0.99937,0.0,0.14394]
[1778873884310,47.76,79132.31,0.0,-0.99937,0.0,0.14402]
[1778873887978,47.76,79129.5,0.0,-0.99937,0.0,0.1436]
[1778873888057,47.76,79129.5,0.0,-0.99937,0.0,0.1436]
[1778873888079,47.76,79128.98,0.0,-0.99937,0.0,0.14352]
[1778873892247,47.76,79128.4,0.0,-0.99938,0.0,0.14344]
[1778873892311,47.76,79128.4,0.0,-0.99938,0.0,0.14344]
[1778873894744,47.76,79132.38,0.0,-0.99937,0.0,0.14403]
[1778873896646,47.76,79133.16,0.0,-0.99937,0.0,0.14415]
[1778873896808,47.76,79133.16,0.0,-0.99937,0.0,0.14415]
[1778873897178,47.76,79133.16,0.0,-0.99937,0.0,0.14415]
[1778873897310,47.76,79133.07,0.0,-0.99937,0.0,0.14414]
[1778873897765,47.76,79134.08,0.0,-0.99937,0.0,0.14429]
[1778873901911,47.76,79133.97,0.0,-0.99937,0.0,0.14427]
[1778873902058,47.76,79133.97,0.0,-0.99937,0.0,0.14427]
[1778873907835,47.76,79133.9,0.0,-0.99937,0.0,0.14426]
[1778873911974,47.76,79134.05,0.0,-0.99937,0.0,0.14428]
[1778873912060,47.76,79134.05,0.0,-0.99937,0.0,0.14428]
[1778873912068,47.76,79136.31,0.0,-0.99937,0.0,0.14439]
[1778873913328,47.76,79136.97,0.0,-0.99937,0.0,0.14449]
[1778873913558,47.76,79136.97,0.0,-0.99937,0.0,0.14449]
[1778873913659,47.76,79136.97,0.0,-0.99937,0.0,0.14449]
[1778873917747,47.76,79135.87,0.0,-0.99937,0.0,0.14433]
[1778873917807,47.76,79135.87,0.0,-0.99937,0.0,0.14433]
[1778873922940,47.76,79138.82,0.0,-0.99937,0.0,0.14477]
[1778873927975,47.76,79138.27,0.0,-0.99937,0.0,0.14469]
[1778873930471,47.76,79136.23,0.0,-0.99937,0.0,0.14438]
[1778873930558,47.76,79136.23,0.0,-0.99937,0.0,0.14438]
[1778873931910,47.76,79136.23,0.0,-0.99937,0.0,0.14438]
[1778873932059,47.76,79136.23,0.0,-0.99937,0.0,0.14438]
[1778873932160,47.76,79136.41,0.0,-0.99937,0.0,0.14441]
[1778873935035,47.76,79130.84,0.0,-0.99937,0.0,0.14357]
[1778873936043,47.76,79122.98,0.0,-0.99938,0.0,0.1424]
[1778873936562,47.76,79122.98,0.0,-0.99938,0.0,0.1424]
[1778873936807,47.76,79122.98,0.0,-0.99938,0.0,0.1424]
[1778873937050,47.76,79120.97,0.0,-0.99938,0.0,0.1421]
[1778873941078,47.76,79114.97,0.0,-0.99939,0.0,0.14122]
[1778873942854,47.76,79114.0,0.0,-0.99939,0.0,0.14107]
[1778873943058,47.76,79114.0,0.0,-0.99939,0.0,0.14107]
[1778873943092,47.76,79115.9,0.0,-0.99938,0.0,0.14135]
[1778873946115,47.76,79118.64,0.0,-0.99938,0.0,0.14176]
[1778873947705,47.76,79118.64,0.0,-0.99938,0.0,0.14176]
[1778873947808,47.76,79118.64,0.0,-0.99938,0.0,0.14176]
[1778873953166,47.76,79119.17,0.0,-0.99938,0.0,0.14184]
[1778873954173,47.76,79122.89,0.0,-0.99938,0.0,0.14239]
[1778873955054,47.76,79122.89,0.0,-0.99938,0.0,0.14239]
[1778873955308,47.76,79125.19,0.0,-0.99938,0.0,0.14273]
[1778873957194,47.76,79131.91,0.0,-0.99937,0.0,0.14373]
[1778873959209,47.76,79136.36,0.0,-0.99937,0.0,0.1444]
[1778873959473,47.76,79136.36,0.0,-0.99937,0.0,0.1444]
[1778873959567,47.76,79136.36,0.0,-0.99937,0.0,0.1444]
[1778873960215,47.76,79135.56,0.0,-0.99937,0.0,0.14428]
[1778873963699,47.76,79136.28,0.0,-0.99937,0.0,0.14439]
[1778873963811,47.76,79136.28,0.0,-0.99937,0.0,0.14439]
[1778873968271,47.76,79140.18,0.0,-0.99937,0.0,0.14498]
[1778873969547,47.76,79140.18,0.0,-0.99937,0.0,0.14498]
[1778873969563,47.76,79140.18,0.0,-0.99937,0.0,0.14498]
[1778873969568,47.76,79140.61,0.0,-0.99937,0.0,0.14504]
[1778873976330,47.76,79137.26,0.0,-0.99937,0.0,0.14431]
[1778873978278,47.76,79137.26,0.0,-0.99937,0.0,0.14431]
[1778873978308,47.76,79137.73,0.0,-0.99937,0.0,0.14438]
[1778873983379,47.76,79139.99,0.0,-0.99937,0.0,0.14472]
[1778873984578,47.76,79139.99,0.0,-0.99937,0.0,0.14472]
[1778873984807,47.76,79139.99,0.0,-0.99937,0.0,0.14472]
[1778873985343,47.76,79141.91,0.0,-0.99937,0.0,0.14501]
[1778873985560,47.76,79141.91,0.0,-0.99937,0.0,0.14501]
[1778873985659,47.76,79139.9,0.0,-0.99937,0.0,0.1447]
[1778873991436,47.76,79140.66,0.0,-0.99937,0.0,0.14482]
[1778873992570,47.76,79140.66,0.0,-0.99937,0.0,0.14482]
[1778873992807,47.76,79140.66,0.0,-0.99937,0.0,0.14482]
[1778873997781,47.76,79141.99,0.0,-0.99937,0.0,0.14502]
[1778873997808,47.76,79141.99,0.0,-0.99937,0.0,0.14502]
[1778873997828,47.76,79142.46,0.0,-0.99937,0.0,0.14509]
[1778874000176,47.76,79139.82,0.0,-0.99937,0.0,0.14469]
[1778874000312,47.76,79139.75,0.0,-0.99937,0.0,0.14468]
[1778874000499,47.76,79136.14,0.0,-0.99937,0.0,0.14414]
[1778874005621,47.76,79136.59,0.0,-0.99937,0.0,0.14421]
[1778874005807,47.76,79136.59,0.0,-0.99937,0.0,0.14421]
[1778874005909,47.76,79136.59,0.0,-0.99937,0.0,0.14421]
[1778874007264,47.76,79136.59,0.0,-0.99937,0.0,0.14421]
[1778874007308,47.76,79136.59,0.0,-0.99937,0.0,0.14421]
[1778874013590,47.76,79128.32,0.0,-0.99938,0.0,0.14297]
[1778874014597,47.76,79121.87,0.0,-0.99938,0.0,0.14201]
[1778874015523,47.76,79121.87,0.0,-0.99938,0.0,0.14201]
[1778874015561,47.76,79121.87,0.0,-0.99938,0.0,0.14201]
[1778874015604,47.76,79115.47,0.0,-0.99939,0.0,0.14107]
[1778874017960,47.76,79113.31,0.0,-0.99939,0.0,0.14075]
[1778874018058,47.76,79113.31,0.0,-0.99939,0.0,0.14075]
[1778874018062,47.76,79113.39,0.0,-0.99939,0.0,0.14076]
[1778874021676,47.76,79113.67,0.0,-0.99939,0.0,0.1408]
[1778874021807,47.76,79113.67,0.0,-0.99939,0.0,0.1408]
[1778874027688,47.76,79112.72,0.0,-0.99939,0.0,0.14066]
[1778874032778,47.76,79110.95,0.0,-0.99939,0.0,0.14018]
[1778874033732,47.76,79105.79,0.0,-0.99939,0.0,0.13942]
[1778874034738,47.76,79099.12,0.0,-0.9994,0.0,0.13846]
[1778874036310,47.76,79099.12,0.0,-0.9994,0.0,0.13846]
[1778874036855,47.76,79098.13,0.0,-0.9994,0.0,0.13831]
[1778874037057,47.76,79098.13,0.0,-0.9994,0.0,0.13831]
[1778874037158,47.76,79096.96,0.0,-0.9994,0.0,0.13814]
[1778874039773,47.76,79093.06,0.0,-0.9994,0.0,0.13758]
[1778874044808,47.76,79093.3,0.0,-0.9994,0.0,0.13761]
[1778874047584,47.76,79094.58,0.0,-0.9994,0.0,0.1378]
[1778874047809,47.76,79094.58,0.0,-0.9994,0.0,0.1378]
[1778874048836,47.76,79091.73,0.0,-0.9994,0.0,0.13739]
[1778874049843,47.76,79079.57,0.0,-0.99941,0.0,0.13565]
[1778874050850,47.76,79074.04,0.0,-0.99941,0.0,0.13487]
[1778874051857,47.76,79077.2,0.0,-0.99941,0.0,0.13531]
[1778874053457,47.76,79077.19,0.0,-0.99941,0.0,0.13531]
[1778874053564,47.76,79077.19,0.0,-0.99941,0.0,0.13531]
[1778874054098,47.76,79077.19,0.0,-0.99941,0.0,0.13531]
[1778874054310,47.76,79077.19,0.0,-0.99941,0.0,0.13531]
[1778874054199,47.76,79080.21,0.0,-0.99941,0.0,0.13574]
[1778874056892,47.76,79085.01,0.0,-0.99941,0.0,0.13643]
[1778874060066,47.76,79086.12,0.0,-0.99941,0.0,0.13658]
[1778874060311,47.76,79086.12,0.0,-0.99941,0.0,0.13658]
[1778874060363,47.76,79087.75,0.0,-0.99941,0.0,0.13682]
[1778874061466,47.76,79086.86,0.0,-0.99941,0.0,0.13669]
[1778874061559,47.76,79086.86,0.0,-0.99941,0.0,0.13669]
[1778874062934,47.76,79093.71,0.0,-0.9994,0.0,0.13767]
[1778874063944,47.76,79100.42,0.0,-0.9994,0.0,0.13864]
[1778874065694,47.76,79101.75,0.0,-0.9994,0.0,0.13884]
[1778874065809,47.76,79101.75,0.0,-0.9994,0.0,0.13884]
[1778874065962,47.76,79101.75,0.0,-0.9994,0.0,0.13884]
[1778874066058,47.76,79101.75,0.0,-0.9994,0.0,0.13884]
[1778874066064,47.76,79101.79,0.0,-0.9994,0.0,0.13884]
[1778874066964,47.76,79104.91,0.0,-0.99939,0.0,0.1393]
[1778874068978,47.76,79108.08,0.0,-0.99939,0.0,0.13976]
[1778874074015,47.76,79107.89,0.0,-0.99939,0.0,0.13973]
[1778874077037,47.76,79110.49,0.0,-0.99939,0.0,0.14011]
[1778874078044,47.76,79116.21,0.0,-0.99939,0.0,0.14095]
[1778874079401,47.76,79117.78,0.0,-0.99939,0.0,0.14118]
[1778874079565,47.76,79117.78,0.0,-0.99939,0.0,0.14118]
[1778874079718,47.76,79117.78,0.0,-0.99939,0.0,0.14118]
[1778874079808,47.76,79117.78,0.0,-0.99939,0.0,0.14118]
[1778874080058,47.76,79117.56,0.0,-0.99939,0.0,0.14115]
[1778874083079,47.76,79120.47,0.0,-0.99938,0.0,0.14158]
[1778874088114,47.76,79118.85,0.0,-0.99938,0.0,0.14134]
[1778874091449,47.76,79119.73,0.0,-0.99939,0.0,0.14124]
[1778874091559,47.76,79119.73,0.0,-0.99939,0.0,0.14124]
[1778874091855,47.76,79119.73,0.0,-0.99939,0.0,0.14124]
[1778874092060,47.76,79119.73,0.0,-0.99939,0.0,0.14124]
[1778874092142,47.76,79119.58,0.0,-0.99939,0.0,0.14122]
[1778874097177,47.76,79119.08,0.0,-0.99939,0.0,0.14115]
[1778874102047,47.76,79119.07,0.0,-0.99939,0.0,0.14114]
[1778874102059,47.76,79119.07,0.0,-0.99939,0.0,0.14114]
[1778874102386,47.76,79119.07,0.0,-0.99939,0.0,0.14114]
[1778874102411,47.76,79119.79,0.0,-0.99939,0.0,0.14125]
[1778874102560,47.76,79119.79,0.0,-0.99939,0.0,0.14125]
[1778874108254,47.76,79118.9,0.0,-0.99939,0.0,0.14112]
[1778874113294,47.76,79119.61,0.0,-0.99939,0.0,0.14122]
[1778874113891,47.76,79119.61,0.0,-0.99939,0.0,0.14122]
[1778874114058,47.76,79119.61,0.0,-0.99939,0.0,0.14122]
[1778874114203,47.76,79119.61,0.0,-0.99939,0.0,0.14122]
[1778874114310,47.76,79119.61,0.0,-0.99939,0.0,0.14122]
[1778874114411,47.76,79119.69,0.0,-0.99939,0.0,0.14124]
[1778874120000,47.76,79118.67,0.0,-0.99939,0.0,0.14109]
[1778874120059,47.76,79118.67,0.0,-0.99939,0.0,0.14109]
[1778874120308,47.76,79118.67,0.0,-0.99939,0.0,0.14109]
[1778874120343,47.76,79118.32,0.0,-0.99939,0.0,0.14103]
[1778874120567,47.76,79118.32,0.0,-0.99939,0.0,0.14103]
[1778874124371,47.76,79121.15,0.0,-0.99938,0.0,0.14145]
[1778874125378,47.76,79124.34,0.0,-0.99938,0.0,0.14192]
[1778874126485,47.76,79126.67,0.0,-0.99938,0.0,0.14227]
[1778874126565,47.76,79126.67,0.0,-0.99938,0.0,0.14227]
[1778874126637,47.76,79126.67,0.0,-0.99938,0.0,0.14227]
[1778874126809,47.76,79126.67,0.0,-0.99938,0.0,0.14227]
[1778874127393,47.76,79125.63,0.0,-0.99938,0.0,0.14211]
[1778874128400,47.76,79122.37,0.0,-0.99938,0.0,0.14163]
[1778874130414,47.76,79127.08,0.0,-0.99938,0.0,0.14233]
[1778874130758,47.76,79127.08,0.0,-0.99938,0.0,0.14233]
[1778874130809,47.76,79127.08,0.0,-0.99938,0.0,0.14233]
[1778874130957,47.76,79127.08,0.0,-0.99938,0.0,0.14233]
[1778874131061,47.76,79127.08,0.0,-0.99938,0.0,0.14233]
[1778874131421,47.76,79127.53,0.0,-0.99938,0.0,0.1424]
[1778874133435,47.76,79125.02,0.0,-0.99938,0.0,0.14202]
[1778874134231,47.76,79125.02,0.0,-0.99938,0.0,0.14202]
[1778874134310,47.76,79125.02,0.0,-0.99938,0.0,0.14202]
[1778874134443,47.76,79121.04,0.0,-0.99938,0.0,0.14143]
[1778874135119,47.76,79121.04,0.0,-0.99938,0.0,0.14143]
[1778874135311,47.76,79121.04,0.0,-0.99938,0.0,0.14143]
[1778874140487,47.76,79119.71,0.0,-0.99939,0.0,0.14124]
[1778874142085,47.76,79119.71,0.0,-0.99939,0.0,0.14124]
[1778874142310,47.76,79119.71,0.0,-0.99939,0.0,0.14124]
[1778874142406,47.76,79119.46,0.0,-0.99939,0.0,0.1412]
[1778874142559,47.76,79119.46,0.0,-0.99939,0.0,0.1412]
[1778874148543,47.76,79119.29,0.0,-0.99939,0.0,0.14118]
[1778874151831,47.76,79117.94,0.0,-0.99939,0.0,0.14098]
[1778874152058,47.76,79117.94,0.0,-0.99939,0.0,0.14098]
[1778874152073,47.76,79116.2,0.0,-0.99939,0.0,0.1405]
[1778874152571,47.76,79110.92,0.0,-0.99939,0.0,0.13972]
[1778874153839,47.76,79110.92,0.0,-0.99939,0.0,0.13972]
[1778874154059,47.76,79110.92,0.0,-0.99939,0.0,0.13972]
[1778874154161,47.76,79108.39,0.0,-0.99939,0.0,0.13936]
[1778874155592,47.76,79105.7,0.0,-0.9994,0.0,0.13896]
[1778874156599,47.76,79102.15,0.0,-0.9994,0.0,0.13845]
[1778874157606,47.76,79098.44,0.0,-0.9994,0.0,0.13791]
[1778874159042,47.76,79098.44,0.0,-0.9994,0.0,0.13791]
[1778874159061,47.76,79098.44,0.0,-0.9994,0.0,0.13791]
[1778874159144,47.76,79098.25,0.0,-0.9994,0.0,0.13789]
[1778874160240,47.76,79098.25,0.0,-0.9994,0.0,0.13789]
[1778874160313,47.76,79098.25,0.0,-0.9994,0.0,0.13789]
[1778874166212,47.76,79098.29,0.0,-0.9994,0.0,0.13789]
[1778874166309,47.76,79098.29,0.0,-0.9994,0.0,0.13789]
[1778874166313,47.76,79098.2,0.0,-0.9994,0.0,0.13788]
[1778874166572,47.76,79098.2,0.0,-0.9994,0.0,0.13788]
[1778874166808,47.76,79098.2,0.0,-0.9994,0.0,0.13788]
[1778874168683,47.76,79095.59,0.0,-0.9994,0.0,0.1375]
[1778874170368,47.76,79095.59,0.0,-0.9994,0.0,0.1375]
[1778874170431,47.76,79095.59,0.0,-0.9994,0.0,0.1375]
[1778874170412,47.76,79093.5,0.0,-0.9994,0.0,0.1372]
[1778874170561,47.76,79093.5,0.0,-0.9994,0.0,0.1372]
[1778874170697,47.76,79092.07,0.0,-0.9994,0.0,0.137]
[1778874175732,47.76,79088.89,0.0,-0.99941,0.0,0.13654]
[1778874178895,47.76,79087.61,0.0,-0.99941,0.0,0.13636]
[1778874179059,47.76,79087.61,0.0,-0.99941,0.0,0.13636]
[1778874179181,47.76,79087.61,0.0,-0.99941,0.0,0.13636]
[1778874179308,47.76,79087.61,0.0,-0.99941,0.0,0.13636]
[1778874179367,47.76,79087.19,0.0,-0.99941,0.0,0.1363]
[1778874181774,47.76,79084.58,0.0,-0.99941,0.0,0.13593]
[1778874186809,47.76,79085.26,0.0,-0.99941,0.0,0.13602]
[1778874187816,47.76,79079.23,0.0,-0.99941,0.0,0.13517]
[1778874188823,47.76,79076.32,0.0,-0.99942,0.0,0.13475]
[1778874190837,47.76,79073.99,0.0,-0.99942,0.0,0.13443]
[1778874191815,47.76,79073.99,0.0,-0.99942,0.0,0.13443]
[1778874192061,47.76,79073.99,0.0,-0.99942,0.0,0.13443]
[1778874192088,47.76,79070.66,0.0,-0.99942,0.0,0.13396]
[1778874192851,47.76,79059.38,0.0,-0.99943,0.0,0.13238]
[1778874193858,47.76,79052.59,0.0,-0.99943,0.0,0.13144]
[1778874194865,47.76,79052.22,0.0,-0.99943,0.0,0.13139]
[1778874195872,47.76,79057.02,0.0,-0.99943,0.0,0.13205]
[1778874196879,47.76,79063.4,0.0,-0.99942,0.0,0.13294]
[1778874199459,47.76,79066.69,0.0,-0.99942,0.0,0.1334]
[1778874199900,47.76,79071.56,0.0,-0.99942,0.0,0.13408]
[1778874201201,47.76,79071.56,0.0,-0.99942,0.0,0.13408]
[1778874201310,47.76,79071.56,0.0,-0.99942,0.0,0.13408]
[1778874204314,47.76,79073.38,0.0,-0.99942,0.0,0.13434]
[1778874204415,47.76,79073.08,0.0,-0.99942,0.0,0.1343]
[1778874206125,47.76,79073.43,0.0,-0.99942,0.0,0.13435]
[1778874206309,47.76,79073.43,0.0,-0.99942,0.0,0.13435]
[1778874206313,47.76,79073.95,0.0,-0.99942,0.0,0.13442]
[1778874212993,47.76,79074.54,0.0,-0.99942,0.0,0.13429]
[1778874215007,47.76,79070.34,0.0,-0.99942,0.0,0.1337]
[1778874220142,47.76,79072.27,0.0,-0.99942,0.0,0.13397]
[1778874220691,47.76,79072.64,0.0,-0.99942,0.0,0.13402]
[1778874220808,47.76,79072.64,0.0,-0.99942,0.0,0.13402]
[1778874223064,47.76,79076.87,0.0,-0.99942,0.0,0.13461]
[1778874224207,47.76,79076.87,0.0,-0.99942,0.0,0.13461]
[1778874224308,47.76,79076.87,0.0,-0.99942,0.0,0.13461]
[1778874224409,47.76,79080.48,0.0,-0.99941,0.0,0.13513]
[1778874224556,47.76,79080.48,0.0,-0.99941,0.0,0.13513]
[1778874224808,47.76,79080.48,0.0,-0.99941,0.0,0.13513]
[1778874230115,47.76,79079.27,0.0,-0.99941,0.0,0.13495]
[1778874235151,47.76,79080.84,0.0,-0.99941,0.0,0.13518]
[1778874237165,47.76,79083.6,0.0,-0.99941,0.0,0.13557]
[1778874239312,47.76,79085.42,0.0,-0.99941,0.0,0.13583]
[1778874239413,47.76,79085.78,0.0,-0.99941,0.0,0.13588]
[1778874239559,47.76,79085.78,0.0,-0.99941,0.0,0.13588]
[1778874239755,47.76,79085.78,0.0,-0.99941,0.0,0.13588]
[1778874239813,47.76,79085.78,0.0,-0.99941,0.0,0.13588]
[1778874245221,47.76,79083.53,0.0,-0.99941,0.0,0.13556]
[1778874245862,47.76,79083.53,0.0,-0.99941,0.0,0.13556]
[1778874246029,47.76,79083.53,0.0,-0.99941,0.0,0.13556]
[1778874246058,47.76,79083.53,0.0,-0.99941,0.0,0.13556]
[1778874246228,47.76,79084.27,0.0,-0.99941,0.0,0.13566]
[1778874250256,47.76,79086.61,0.0,-0.99941,0.0,0.136]
[1778874253062,47.76,79088.05,0.0,-0.99941,0.0,0.1362]
[1778874253259,47.76,79088.05,0.0,-0.99941,0.0,0.1362]
[1778874253309,47.76,79088.05,0.0,-0.99941,0.0,0.1362]
[1778874253358,47.76,79088.03,0.0,-0.99941,0.0,0.1362]
[1778874260329,47.76,79087.75,0.0,-0.99941,0.0,0.13616]
[1778874260586,47.76,79087.75,0.0,-0.99941,0.0,0.13616]
[1778874260808,47.76,79087.75,0.0,-0.99941,0.0,0.13616]
[1778874261052,47.76,79087.75,0.0,-0.99941,0.0,0.13616]
[1778874261058,47.76,79087.75,0.0,-0.99941,0.0,0.13616]
[1778874261336,47.76,79088.14,0.0,-0.99941,0.0,0.13621]
[1778874266372,47.76,79088.32,0.0,-0.99941,0.0,0.13624]
[1778874271406,47.76,79088.83,0.0,-0.99941,0.0,0.13609]
[1778874273420,47.76,79091.08,0.0,-0.99941,0.0,0.13641]
[1778874273656,47.76,79091.08,0.0,-0.99941,0.0,0.13641]
[1778874273809,47.76,79091.08,0.0,-0.99941,0.0,0.13641]
[1778874274248,47.76,79091.08,0.0,-0.99941,0.0,0.13641]
[1778874274309,47.76,79091.08,0.0,-0.99941,0.0,0.13641]
[1778874274427,47.76,79090.78,0.0,-0.99941,0.0,0.13637]
[1778874280470,47.76,79090.48,0.0,-0.99941,0.0,0.13633]
[1778874285505,47.76,79086.6,0.0,-0.99941,0.0,0.13578]
[1778874286884,47.76,79085.15,0.0,-0.99941,0.0,0.13557]
[1778874287058,47.76,79085.15,0.0,-0.99941,0.0,0.13557]
[1778874287420,47.76,79085.15,0.0,-0.99941,0.0,0.13557]
[1778874287561,47.76,79085.15,0.0,-0.99941,0.0,0.13557]
[1778874287519,47.76,79082.42,0.0,-0.99941,0.0,0.13518]
[1778874292555,47.76,79084.42,0.0,-0.99941,0.0,0.13547]
[1778874297590,47.76,79083.92,0.0,-0.99941,0.0,0.1354]
[1778874302626,47.76,79090.65,0.0,-0.99941,0.0,0.13635]
[1778874303632,47.76,79099.59,0.0,-0.9994,0.0,0.13764]
[1778874305227,47.76,79099.59,0.0,-0.9994,0.0,0.13764]
[1778874305309,47.76,79099.59,0.0,-0.9994,0.0,0.13764]
[1778874305326,47.76,79104.89,0.0,-0.9994,0.0,0.1384]
[1778874305646,47.76,79110.09,0.0,-0.99939,0.0,0.13916]
[1778874308299,47.76,79110.53,0.0,-0.99939,0.0,0.13922]
[1778874308310,47.76,79110.53,0.0,-0.99939,0.0,0.13922]
[1778874308337,47.76,79113.75,0.0,-0.99939,0.0,0.13969]
[1778874311688,47.76,79107.71,0.0,-0.9994,0.0,0.13881]
[1778874313620,47.76,79107.71,0.0,-0.9994,0.0,0.13881]
[1778874313808,47.76,79106.15,0.0,-0.9994,0.0,0.13858]
[1778874314015,47.76,79106.15,0.0,-0.9994,0.0,0.13858]
[1778874314057,47.76,79106.15,0.0,-0.9994,0.0,0.13858]
[1778874314067,47.76,79103.33,0.0,-0.9994,0.0,0.13818]
[1778874318980,47.76,79103.36,0.0,-0.9994,0.0,0.13818]
[1778874319057,47.76,79103.36,0.0,-0.9994,0.0,0.13818]
[1778874320753,47.76,79101.07,0.0,-0.9994,0.0,0.13785]
[1778874321761,47.76,79094.92,0.0,-0.9994,0.0,0.13696]
[1778874322663,47.76,79094.92,0.0,-0.9994,0.0,0.13696]
[1778874322808,47.76,79094.92,0.0,-0.9994,0.0,0.13696]
[1778874322978,47.76,79094.92,0.0,-0.9994,0.0,0.13696]
[1778874323057,47.76,79094.92,0.0,-0.9994,0.0,0.13696]
[1778874323133,47.76,79093.31,0.0,-0.99941,0.0,0.13673]
[1778874324782,47.76,79095.92,0.0,-0.9994,0.0,0.13711]
[1778874329816,47.76,79096.59,0.0,-0.9994,0.0,0.1372]
[1778874334851,47.76,79097.44,0.0,-0.9994,0.0,0.13711]
[1778874337573,47.76,79097.87,0.0,-0.9994,0.0,0.13717]
[1778874337616,47.76,79097.25,0.0,-0.9994,0.0,0.13708]
[1778874337808,47.76,79097.25,0.0,-0.9994,0.0,0.13708]
[1778874338186,47.76,79097.25,0.0,-0.9994,0.0,0.13708]
[1778874338308,47.76,79097.25,0.0,-0.9994,0.0,0.13708]
[1778874338410,47.76,79097.92,0.0,-0.9994,0.0,0.13717]
[1778874342148,47.76,79097.07,0.0,-0.9994,0.0,0.13705]
[1778874342309,47.76,79097.07,0.0,-0.9994,0.0,0.13705]
[1778874343583,47.76,79096.68,0.0,-0.9994,0.0,0.137]
[1778874343622,47.76,79097.34,0.0,-0.9994,0.0,0.13709]
[1778874343807,47.76,79097.34,0.0,-0.9994,0.0,0.13709]
[1778874343915,47.76,79096.99,0.0,-0.9994,0.0,0.13704]
[1778874348949,47.76,79096.2,0.0,-0.9994,0.0,0.13693]
[1778874353984,47.76,79096.01,0.0,-0.99941,0.0,0.1369]
[1778874356793,47.76,79095.35,0.0,-0.99941,0.0,0.13681]
[1778874356809,47.76,79095.35,0.0,-0.99941,0.0,0.13681]
[1778874359019,47.76,79089.41,0.0,-0.99941,0.0,0.13596]
[1778874359868,47.76,79089.41,0.0,-0.99941,0.0,0.13596]
[1778874360059,47.76,79089.41,0.0,-0.99941,0.0,0.13596]
[1778874360646,47.76,79089.41,0.0,-0.99941,0.0,0.13596]
[1778874360073,47.76,79091.94,0.0,-0.99941,0.0,0.13632]
[1778874360809,47.76,79091.94,0.0,-0.99941,0.0,0.13632]
[1778874365295,47.76,79091.82,0.0,-0.99941,0.0,0.1363]
[1778874365309,47.76,79091.82,0.0,-0.99941,0.0,0.1363]
[1778874365402,47.76,79091.14,0.0,-0.99941,0.0,0.1362]
[1778874365850,47.76,79091.14,0.0,-0.99941,0.0,0.1362]
[1778874366059,47.76,79091.14,0.0,-0.99941,0.0,0.1362]
[1778874371103,47.76,79091.55,0.0,-0.99941,0.0,0.13626]
[1778874372714,47.76,79091.49,0.0,-0.99941,0.0,0.13625]
[1778874372809,47.76,79091.49,0.0,-0.99941,0.0,0.13625]
[1778874374124,47.76,79089.46,0.0,-0.99941,0.0,0.13596]
[1778874375283,47.76,79089.46,0.0,-0.99941,0.0,0.13596]
[1778874375308,47.76,79089.46,0.0,-0.99941,0.0,0.13596]
[1778874375384,47.76,79086.78,0.0,-0.99941,0.0,0.13558]
[1778874376432,47.76,79086.78,0.0,-0.99941,0.0,0.13558]
[1778874376560,47.76,79086.78,0.0,-0.99941,0.0,0.13558]
[1778874379160,47.76,79084.8,0.0,-0.99941,0.0,0.1353]
[1778874379782,47.76,79084.8,0.0,-0.99941,0.0,0.1353]
[1778874379809,47.76,79084.8,0.0,-0.99941,0.0,0.1353]
[1778874381949,47.76,79084.14,0.0,-0.99941,0.0,0.13521]
[1778874382058,47.76,79084.14,0.0,-0.99941,0.0,0.13521]
[1778874382181,47.76,79084.36,0.0,-0.99941,0.0,0.13524]
[1778874387215,47.76,79084.04,0.0,-0.99941,0.0,0.13519]
[1778874391243,47.76,79082.27,0.0,-0.99942,0.0,0.13473]
[1778874392250,47.76,79080.29,0.0,-0.99942,0.0,0.13445]
[1778874397286,47.76,79079.93,0.0,-0.99942,0.0,0.1344]
[1778874397309,47.76,79079.93,0.0,-0.99942,0.0,0.1344]
[1778874397369,47.76,79077.9,0.0,-0.99942,0.0,0.13411]
[1778874403328,47.76,79077.07,0.0,-0.99942,0.0,0.13399]
[1778874408363,47.76,79077.3,0.0,-0.99942,0.0,0.13402]
[1778874410408,47.76,79078.22,0.0,-0.99942,0.0,0.13415]
[1778874410558,47.76,79078.22,0.0,-0.99942,0.0,0.13415]
[1778874410659,47.76,79078.22,0.0,-0.99942,0.0,0.13415]
[1778874411258,47.76,79078.22,0.0,-0.99942,0.0,0.13415]
[1778874411308,47.76,79078.22,0.0,-0.99942,0.0,0.13415]
[1778874414410,47.76,79080.17,0.0,-0.99942,0.0,0.13443]
[1778874415595,47.76,79080.17,0.0,-0.99942,0.0,0.13443]
[1778874415807,47.76,79081.03,0.0,-0.99942,0.0,0.13455]
[1778874419106,47.76,79081.73,0.0,-0.99942,0.0,0.13465]
[1778874419308,47.76,79081.73,0.0,-0.99942,0.0,0.13465]
[1778874419445,47.76,79083.07,0.0,-0.99941,0.0,0.13484]
[1778874420976,47.76,79083.48,0.0,-0.99941,0.0,0.1349]
[1778874421060,47.76,79083.48,0.0,-0.99941,0.0,0.1349]
[1778874421459,47.76,79086.87,0.0,-0.99941,0.0,0.13538]
[1778874422467,47.76,79091.24,0.0,-0.99941,0.0,0.136]
[1778874423046,47.76,79091.24,0.0,-0.99941,0.0,0.136]
[1778874423061,47.76,79091.24,0.0,-0.99941,0.0,0.136]
[1778874427504,47.76,79093.14,0.0,-0.99941,0.0,0.13627]
[1778874432539,47.76,79088.46,0.0,-0.99941,0.0,0.1356]
[1778874433546,47.76,79085.1,0.0,-0.99941,0.0,0.13513]
[1778874434746,47.76,79085.1,0.0,-0.99941,0.0,0.13513]
[1778874434553,47.76,79082.87,0.0,-0.99941,0.0,0.13481]
[1778874434809,47.76,79082.87,0.0,-0.99941,0.0,0.13481]
[1778874437574,47.76,79085.06,0.0,-0.99941,0.0,0.13512]
[1778874438581,47.76,79090.92,0.0,-0.99941,0.0,0.13595]
[1778874438845,47.76,79090.92,0.0,-0.99941,0.0,0.13595]
[1778874439061,47.76,79090.92,0.0,-0.99941,0.0,0.13595]
[1778874439442,47.76,79090.92,0.0,-0.99941,0.0,0.13595]
[1778874439561,47.76,79090.92,0.0,-0.99941,0.0,0.13595]
[1778874439588,47.76,79092.98,0.0,-0.99941,0.0,0.13625]
[1778874440595,47.76,79095.54,0.0,-0.99941,0.0,0.13661]
[1778874441602,47.76,79097.02,0.0,-0.99941,0.0,0.13683]
[1778874443616,47.76,79098.32,0.0,-0.9994,0.0,0.13701]
[1778874448664,47.76,79098.99,0.0,-0.9994,0.0,0.13711]
[1778874449667,47.76,79102.46,0.0,-0.9994,0.0,0.13761]
[1778874450393,47.76,79102.46,0.0,-0.9994,0.0,0.13761]
[1778874450560,47.76,79102.46,0.0,-0.9994,0.0,0.13761]
[1778874450674,47.76,79104.34,0.0,-0.9994,0.0,0.13788]
[1778874453699,47.76,79107.96,0.0,-0.9994,0.0,0.13818]
[1778874454703,47.76,79109.51,0.0,-0.9994,0.0,0.1384]
[1778874455718,47.76,79116.29,0.0,-0.99939,0.0,0.13939]
[1778874456724,47.76,79121.29,0.0,-0.99939,0.0,0.14012]
[1778874457731,47.76,79123.65,0.0,-0.99939,0.0,0.14046]
[1778874458145,47.76,79123.65,0.0,-0.99939,0.0,0.14046]
[1778874458311,47.76,79123.65,0.0,-0.99939,0.0,0.14046]
[1778874463773,47.76,79123.47,0.0,-0.99939,0.0,0.14044]
[1778874468808,47.76,79123.98,0.0,-0.99939,0.0,0.14051]
[1778874470822,47.76,79125.25,0.0,-0.99939,0.0,0.1407]
[1778874474223,47.76,79124.41,0.0,-0.99939,0.0,0.14058]
[1778874474273,47.76,79122.6,0.0,-0.99939,0.0,0.14031]
[1778874474850,47.76,79120.88,0.0,-0.99939,0.0,0.14006]
[1778874476311,47.76,79120.88,0.0,-0.99939,0.0,0.14006]
[1778874476560,47.76,79120.88,0.0,-0.99939,0.0,0.14006]
[1778874476808,47.76,79120.88,0.0,-0.99939,0.0,0.14006]
[1778874476659,47.76,79117.55,0.0,-0.99939,0.0,0.13957]
[1778874476864,47.76,79115.89,0.0,-0.99939,0.0,0.13933]
[1778874477871,47.76,79112.91,0.0,-0.9994,0.0,0.1389]
[1778874478878,47.76,79114.58,0.0,-0.99939,0.0,0.13914]
[1778874482940,47.76,79114.12,0.0,-0.99939,0.0,0.13907]
[1778874483057,47.76,79114.12,0.0,-0.99939,0.0,0.13907]
[1778874488208,47.76,79113.69,0.0,-0.9994,0.0,0.13901]
[1778874490962,47.76,79113.36,0.0,-0.9994,0.0,0.13896]
[1778874495997,47.76,79113.84,0.0,-0.99939,0.0,0.13903]
[1778874498740,47.76,79114.04,0.0,-0.99939,0.0,0.13906]
[1778874498809,47.76,79114.04,0.0,-0.99939,0.0,0.13906]
[1778874507074,47.76,79113.84,0.0,-0.99939,0.0,0.13903]
[1778874512109,47.76,79113.24,0.0,-0.9994,0.0,0.13872]
[1778874513116,47.76,79107.42,0.0,-0.9994,0.0,0.13788]
[1778874514123,47.76,79099.99,0.0,-0.99941,0.0,0.13681]
[1778874514856,47.76,79099.99,0.0,-0.99941,0.0,0.13681]
[1778874515059,47.76,79099.99,0.0,-0.99941,0.0,0.13681]
[1778874516145,47.76,79100.7,0.0,-0.9994,0.0,0.13691]
[1778874519166,47.76,79097.35,0.0,-0.99941,0.0,0.13643]
[1778874520610,47.76,79097.35,0.0,-0.99941,0.0,0.13643]
[1778874520808,47.76,79097.35,0.0,-0.99941,0.0,0.13643]
[1778874520710,47.76,79097.32,0.0,-0.99941,0.0,0.13643]
[1778874525651,47.76,79098.33,0.0,-0.99941,0.0,0.13657]
[1778874525808,47.76,79098.33,0.0,-0.99941,0.0,0.13657]
[1778874525856,47.76,79102.13,0.0,-0.9994,0.0,0.13712]
[1778874529759,47.76,79102.43,0.0,-0.9994,0.0,0.13716]
[1778874529808,47.76,79102.43,0.0,-0.9994,0.0,0.13716]
[1778874529860,47.76,79102.67,0.0,-0.9994,0.0,0.13719]
[1778874531468,47.76,79102.76,0.0,-0.9994,0.0,0.13721]
[1778874531564,47.76,79102.76,0.0,-0.9994,0.0,0.13721]
[1778874535436,47.76,79104.73,0.0,-0.9994,0.0,0.13749]
[1778874535563,47.76,79104.73,0.0,-0.9994,0.0,0.13749]
[1778874536285,47.76,79110.7,0.0,-0.9994,0.0,0.13835]
[1778874538136,47.76,79110.94,0.0,-0.9994,0.0,0.13839]
[1778874538310,47.76,79110.94,0.0,-0.9994,0.0,0.13839]
[1778874538333,47.76,79110.98,0.0,-0.9994,0.0,0.13839]
[1778874539306,47.76,79114.66,0.0,-0.9994,0.0,0.13893]
[1778874540313,47.76,79118.1,0.0,-0.99939,0.0,0.13943]
[1778874541320,47.76,79122.42,0.0,-0.99939,0.0,0.14006]
[1778874542327,47.76,79126.54,0.0,-0.99939,0.0,0.14066]
[1778874547362,47.76,79129.36,0.0,-0.99939,0.0,0.14108]
[1778874548369,47.76,79133.25,0.0,-0.99938,0.0,0.14165]
[1778874550312,47.76,79134.46,0.0,-0.99938,0.0,0.14183]
[1778874552397,47.76,79138.4,0.0,-0.99938,0.0,0.14242]
[1778874554329,47.76,79138.32,0.0,-0.99938,0.0,0.1424]
[1778874554559,47.76,79138.32,0.0,-0.99938,0.0,0.1424]
[1778874554661,47.76,79137.46,0.0,-0.99938,0.0,0.14228]
[1778874560453,47.76,79137.72,0.0,-0.99938,0.0,0.14232]
[1778874562250,47.76,79138.79,0.0,-0.99938,0.0,0.14247]
[1778874562312,47.76,79138.79,0.0,-0.99938,0.0,0.14247]
[1778874562467,47.76,79142.66,0.0,-0.99938,0.0,0.14305]
[1778874567502,47.76,79143.8,0.0,-0.99938,0.0,0.14322]
[1778874570375,47.76,79143.81,0.0,-0.99938,0.0,0.14322]
[1778874570460,47.76,79143.81,0.0,-0.99938,0.0,0.14322]
[1778874570566,47.76,79143.81,0.0,-0.99938,0.0,0.14322]
[1778874570616,47.76,79144.03,0.0,-0.99938,0.0,0.14326]
[1778874575558,47.76,79140.03,0.0,-0.99938,0.0,0.14243]
[1778874577572,47.76,79136.01,0.0,-0.99938,0.0,0.14183]
[1778874579833,47.76,79136.34,0.0,-0.99938,0.0,0.14188]
[1778874579953,47.76,79136.12,0.0,-0.99938,0.0,0.14185]
[1778874580059,47.76,79136.12,0.0,-0.99938,0.0,0.14185]
[1778874580593,47.76,79136.15,0.0,-0.99938,0.0,0.14186]
[1778874585629,47.76,79136.37,0.0,-0.99938,0.0,0.14189]
[1778874589656,47.76,79140.03,0.0,-0.99938,0.0,0.14243]
[1778874590816,47.76,79140.03,0.0,-0.99938,0.0,0.14243]
[1778874591002,47.76,79142.12,0.0,-0.99938,0.0,0.14274]
[1778874591058,47.76,79142.12,0.0,-0.99938,0.0,0.14274]
[1778874591670,47.76,79141.88,0.0,-0.99938,0.0,0.14271]
[1778874593684,47.76,79134.87,0.0,-0.99938,0.0,0.14167]
[1778874594691,47.76,79134.96,0.0,-0.99938,0.0,0.14168]
[1778874595263,47.76,79134.96,0.0,-0.99938,0.0,0.14168]
[1778874595309,47.76,79134.96,0.0,-0.99938,0.0,0.14168]
[1778874595553,47.76,79134.96,0.0,-0.99938,0.0,0.14168]
[1778874595564,47.76,79134.96,0.0,-0.99938,0.0,0.14168]
[1778874595698,47.76,79133.66,0.0,-0.99938,0.0,0.14149]
[1778874600734,47.76,79119.01,0.0,-0.99939,0.0,0.13934]
[1778874601741,47.76,79113.96,0.0,-0.9994,0.0,0.1386]
[1778874602748,47.76,79109.9,0.0,-0.9994,0.0,0.13802]
[1778874603755,47.76,79112.74,0.0,-0.9994,0.0,0.13843]
[1778874605770,47.76,79116.09,0.0,-0.9994,0.0,0.13891]
[1778874607784,47.76,79108.77,0.0,-0.9994,0.0,0.13785]
[1778874608791,47.76,79106.2,0.0,-0.9994,0.0,0.13748]
[1778874612819,47.76,79112.96,0.0,-0.9994,0.0,0.13846]
[1778874613826,47.76,79117.51,0.0,-0.99939,0.0,0.13912]
[1778874615548,47.76,79117.82,0.0,-0.99939,0.0,0.13916]
[1778874615560,47.76,79117.82,0.0,-0.99939,0.0,0.13916]
[1778874619868,47.76,79122.68,0.0,-0.99939,0.0,0.13987]
[1778874620399,47.76,79122.68,0.0,-0.99939,0.0,0.13987]
[1778874620563,47.76,79122.68,0.0,-0.99939,0.0,0.13987]
[1778874620875,47.76,79125.64,0.0,-0.99939,0.0,0.14031]
[1778874621882,47.76,79129.18,0.0,-0.99939,0.0,0.14083]
[1778874623567,47.76,79129.93,0.0,-0.99939,0.0,0.14094]
[1778874623810,47.76,79129.93,0.0,-0.99939,0.0,0.14094]
[1778874623896,47.76,79130.08,0.0,-0.99939,0.0,0.14096]
[1778874628931,47.76,79129.83,0.0,-0.99939,0.0,0.14092]
[1778874631952,47.76,79134.04,0.0,-0.99938,0.0,0.14132]
[1778874637057,47.76,79136.01,0.0,-0.99938,0.0,0.14161]
[1778874637309,47.76,79136.01,0.0,-0.99938,0.0,0.14161]
[1778874643031,47.76,79140.88,0.0,-0.99938,0.0,0.14233]
[1778874644038,47.76,79135.53,0.0,-0.99938,0.0,0.14154]
[1778874645551,47.76,79135.53,0.0,-0.99938,0.0,0.14154]
[1778874645560,47.76,79135.53,0.0,-0.99938,0.0,0.14154]
[1778874645652,47.76,79132.37,0.0,-0.99939,0.0,0.14107]
[1778874646040,47.76,79132.37,0.0,-0.99939,0.0,0.14107]
[1778874646058,47.76,79132.37,0.0,-0.99939,0.0,0.14107]
[1778874646159,47.76,79132.45,0.0,-0.99939,0.0,0.14108]
[1778874651087,47.76,79129.59,0.0,-0.99939,0.0,0.14066]
[1778874652094,47.76,79126.34,0.0,-0.99939,0.0,0.14018]
[1778874653182,47.76,79126.34,0.0,-0.99939,0.0,0.14018]
[1778874653309,47.76,79126.34,0.0,-0.99939,0.0,0.14018]
[1778874659143,47.76,79126.58,0.0,-0.99939,0.0,0.14022]
[1778874661157,47.76,79118.01,0.0,-0.9994,0.0,0.13897]
[1778874662164,47.76,79109.31,0.0,-0.9994,0.0,0.13771]
[1778874663171,47.76,79105.96,0.0,-0.9994,0.0,0.13723]
[1778874665122,47.76,79107.1,0.0,-0.9994,0.0,0.13739]
[1778874665240,47.76,79107.1,0.0,-0.9994,0.0,0.13739]
[1778874665309,47.76,79107.1,0.0,-0.9994,0.0,0.13739]
[1778874665398,47.76,79107.09,0.0,-0.9994,0.0,0.13739]
[1778874669213,47.76,79111.09,0.0,-0.9994,0.0,0.13797]
[1778874670890,47.76,79111.09,0.0,-0.9994,0.0,0.13797]
[1778874671037,47.76,79110.97,0.0,-0.9994,0.0,0.13795]
[1778874671059,47.76,79110.97,0.0,-0.9994,0.0,0.13795]
[1778874671227,47.76,79110.99,0.0,-0.9994,0.0,0.13795]
[1778874676948,47.76,79113.27,0.0,-0.9994,0.0,0.13828]
[1778874677014,47.76,79113.27,0.0,-0.9994,0.0,0.13828]
[1778874677059,47.76,79112.71,0.0,-0.9994,0.0,0.1382]
[1778874678276,47.76,79111.37,0.0,-0.9994,0.0,0.13801]
[1778874683312,47.76,79112.39,0.0,-0.9994,0.0,0.13815]
[1778874686373,47.76,79114.07,0.0,-0.9994,0.0,0.1384]
[1778874686443,47.76,79114.07,0.0,-0.9994,0.0,0.1384]
[1778874686564,47.76,79114.07,0.0,-0.9994,0.0,0.1384]
[1778874686665,47.76,79114.07,0.0,-0.9994,0.0,0.1384]
[1778874689355,47.76,79120.32,0.0,-0.99939,0.0,0.1393]
[1778874690362,47.76,79126.96,0.0,-0.99939,0.0,0.14027]
[1778874691369,47.76,79130.2,0.0,-0.99939,0.0,0.14052]
[1778874692818,47.76,79130.2,0.0,-0.99939,0.0,0.14052]
[1778874692897,47.76,79132.48,0.0,-0.99939,0.0,0.14086]
[1778874693062,47.76,79132.48,0.0,-0.99939,0.0,0.14086]
[1778874693383,47.76,79135.98,0.0,-0.99938,0.0,0.14138]
[1778874694686,47.76,79135.98,0.0,-0.99938,0.0,0.14138]
[1778874694809,47.76,79135.98,0.0,-0.99938,0.0,0.14138]
[1778874694886,47.76,79138.98,0.0,-0.99938,0.0,0.14182]
[1778874696730,47.76,79138.89,0.0,-0.99938,0.0,0.14181]
[1778874696808,47.76,79138.89,0.0,-0.99938,0.0,0.14181]
[1778874698418,47.76,79133.52,0.0,-0.99939,0.0,0.14101]
[1778874699425,47.76,79130.74,0.0,-0.99939,0.0,0.1406]
[1778874700595,47.76,79130.74,0.0,-0.99939,0.0,0.1406]
[1778874700782,47.76,79130.74,0.0,-0.99939,0.0,0.1406]
[1778874700809,47.76,79130.74,0.0,-0.99939,0.0,0.1406]
[1778874700882,47.76,79130.51,0.0,-0.99939,0.0,0.14057]
[1778874706474,47.76,79131.06,0.0,-0.99939,0.0,0.14065]
[1778874711509,47.76,79130.75,0.0,-0.99939,0.0,0.14061]
[1778874716544,47.76,79131.53,0.0,-0.99939,0.0,0.14072]
[1778874721579,47.76,79126.56,0.0,-0.99939,0.0,0.13999]
[1778874722586,47.76,79123.59,0.0,-0.99939,0.0,0.13956]
[1778874725104,47.76,79121.92,0.0,-0.99939,0.0,0.13931]
[1778874725311,47.76,79121.92,0.0,-0.99939,0.0,0.13931]
[1778874725626,47.76,79121.92,0.0,-0.99939,0.0,0.13931]
[1778874725808,47.76,79121.92,0.0,-0.99939,0.0,0.13931]
[1778874725861,47.76,79121.32,0.0,-0.99939,0.0,0.13923]
[1778874731662,47.76,79118.86,0.0,-0.9994,0.0,0.13887]
[1778874732250,47.76,79118.86,0.0,-0.9994,0.0,0.13887]
[1778874732309,47.76,79118.86,0.0,-0.9994,0.0,0.13887]
[1778874737704,47.76,79116.47,0.0,-0.9994,0.0,0.13852]
[1778874742739,47.76,79116.72,0.0,-0.9994,0.0,0.13856]
[1778874743746,47.76,79122.14,0.0,-0.99939,0.0,0.13935]
[1778874744753,47.76,79125.56,0.0,-0.99939,0.0,0.13984]
[1778874746510,47.76,79128.02,0.0,-0.99939,0.0,0.14021]
[1778874746561,47.76,79128.02,0.0,-0.99939,0.0,0.14021]
[1778874746787,47.76,79128.02,0.0,-0.99939,0.0,0.14021]
[1778874746812,47.76,79128.02,0.0,-0.99939,0.0,0.14021]
[1778874746848,47.76,79128.2,0.0,-0.99939,0.0,0.14023]
[1778874747774,47.76,79130.78,0.0,-0.99939,0.0,0.14061]
[1778874749788,47.76,79133.59,0.0,-0.99939,0.0,0.14102]
[1778874753067,47.76,79131.19,0.0,-0.99939,0.0,0.14044]
[1778874753309,47.76,79131.41,0.0,-0.99939,0.0,0.14048]
[1778874758851,47.76,79130.09,0.0,-0.99939,0.0,0.14028]
[1778874760029,47.76,79130.09,0.0,-0.99939,0.0,0.14028]
[1778874760058,47.76,79130.09,0.0,-0.99939,0.0,0.14028]
[1778874760742,47.76,79128.84,0.0,-0.99939,0.0,0.1401]
[1778874760809,47.76,79128.84,0.0,-0.99939,0.0,0.1401]
[1778874760865,47.76,79129.46,0.0,-0.99939,0.0,0.14019]
[1778874765900,47.76,79130.21,0.0,-0.99939,0.0,0.1403]
[1778874766907,47.76,79135.25,0.0,-0.99939,0.0,0.14104]
[1778874768342,47.76,79137.33,0.0,-0.99938,0.0,0.14135]
[1778874768561,47.76,79137.33,0.0,-0.99938,0.0,0.14135]
[1778874773956,47.76,79136.71,0.0,-0.99938,0.0,0.14126]
[1778874778991,47.76,79134.9,0.0,-0.99939,0.0,0.14099]
[1778874781809,47.76,79133.34,0.0,-0.99939,0.0,0.14076]
[1778874782600,47.76,79133.39,0.0,-0.99939,0.0,0.14077]
[1778874782810,47.76,79133.39,0.0,-0.99939,0.0,0.14077]
[1778874783019,47.76,79133.7,0.0,-0.99939,0.0,0.14081]
[1778874788054,47.76,79133.42,0.0,-0.99939,0.0,0.14077]
[1778874788511,47.76,79133.42,0.0,-0.99939,0.0,0.14077]
[1778874788564,47.76,79133.42,0.0,-0.99939,0.0,0.14077]
[1778874794096,47.76,79133.84,0.0,-0.99939,0.0,0.14083]
[1778874798215,47.76,79132.91,0.0,-0.99939,0.0,0.1407]
[1778874798316,47.76,79132.91,0.0,-0.99939,0.0,0.1407]
[1778874799070,47.76,79132.91,0.0,-0.99939,0.0,0.1407]
[1778874799131,47.76,79134.89,0.0,-0.99939,0.0,0.14099]
[1778874799309,47.76,79134.89,0.0,-0.99939,0.0,0.14099]
[1778874801145,47.76,79140.86,0.0,-0.99938,0.0,0.14187]
[1778874802152,47.76,79146.66,0.0,-0.99938,0.0,0.14273]
[1778874803835,47.76,79146.66,0.0,-0.99938,0.0,0.14273]
[1778874804060,47.76,79146.66,0.0,-0.99938,0.0,0.14273]
[1778874803915,47.76,79149.7,0.0,-0.99938,0.0,0.14319]
[1778874808196,47.76,79144.28,0.0,-0.99938,0.0,0.14238]
[1778874809203,47.76,79139.5,0.0,-0.99938,0.0,0.14167]
[1778874811210,47.76,79139.12,0.0,-0.99938,0.0,0.14161]
[1778874811308,47.76,79139.12,0.0,-0.99938,0.0,0.14161]
[1778874812474,47.76,79139.85,0.0,-0.99938,0.0,0.14149]
[1778874812563,47.76,79139.85,0.0,-0.99938,0.0,0.14149]
[1778874812576,47.76,79140.97,0.0,-0.99938,0.0,0.14166]
[1778874817593,47.76,79140.28,0.0,-0.99938,0.0,0.14156]
[1778874817812,47.76,79140.28,0.0,-0.99938,0.0,0.14156]
[1778874822876,47.76,79137.87,0.0,-0.99938,0.0,0.1412]
[1778874823058,47.76,79137.87,0.0,-0.99938,0.0,0.1412]
[1778874823117,47.76,79137.87,0.0,-0.99938,0.0,0.1412]
[1778874823151,47.76,79132.57,0.0,-0.99939,0.0,0.14042]
[1778874823308,47.76,79132.57,0.0,-0.99939,0.0,0.14042]
[1778874823409,47.76,79129.8,0.0,-0.99939,0.0,0.14002]
[1778874826322,47.76,79120.13,0.0,-0.9994,0.0,0.13861]
[1778874827974,47.76,79120.13,0.0,-0.9994,0.0,0.13861]
[1778874828072,47.76,79120.13,0.0,-0.9994,0.0,0.13861]
[1778874828128,47.76,79114.6,0.0,-0.9994,0.0,0.13781]
[1778874831358,47.76,79109.78,0.0,-0.9994,0.0,0.13711]
[1778874832949,47.76,79109.78,0.0,-0.9994,0.0,0.13711]
[1778874833059,47.76,79109.78,0.0,-0.9994,0.0,0.13711]
[1778874833984,47.76,79109.64,0.0,-0.9994,0.0,0.13709]
[1778874834058,47.76,79109.64,0.0,-0.9994,0.0,0.13709]
[1778874834085,47.76,79110.43,0.0,-0.9994,0.0,0.13721]
[1778874835385,47.76,79106.06,0.0,-0.99941,0.0,0.13658]
[1778874837399,47.76,79102.4,0.0,-0.99941,0.0,0.13605]
[1778874838458,47.76,79102.4,0.0,-0.99941,0.0,0.13605]
[1778874838562,47.76,79102.4,0.0,-0.99941,0.0,0.13605]
[1778874840423,47.76,79091.96,0.0,-0.99942,0.0,0.13457]
[1778874841429,47.76,79078.76,0.0,-0.99942,0.0,0.13272]
[1778874842436,47.76,79074.56,0.0,-0.99943,0.0,0.13213]
[1778874843443,47.76,79078.93,0.0,-0.99942,0.0,0.13274]
[1778874844450,47.76,79083.03,0.0,-0.99942,0.0,0.13332]
[1778874845457,47.76,79086.78,0.0,-0.99942,0.0,0.13384]
[1778874846975,47.76,79086.78,0.0,-0.99942,0.0,0.13384]
[1778874847058,47.76,79086.78,0.0,-0.99942,0.0,0.13384]
[1778874847136,47.76,79090.28,0.0,-0.99942,0.0,0.13433]
[1778874848478,47.76,79095.93,0.0,-0.99941,0.0,0.13513]
[1778874849486,47.76,79099.16,0.0,-0.99941,0.0,0.13559]
[1778874851500,47.76,79095.52,0.0,-0.99941,0.0,0.13508]
[1778874852684,47.76,79095.52,0.0,-0.99941,0.0,0.13508]
[1778874852809,47.76,79095.52,0.0,-0.99941,0.0,0.13508]
[1778874854361,47.76,79095.95,0.0,-0.99941,0.0,0.13514]
[1778874854561,47.76,79095.95,0.0,-0.99941,0.0,0.13514]
[1778874854652,47.76,79095.43,0.0,-0.99941,0.0,0.13506]
[1778874861121,47.76,79097.59,0.0,-0.99941,0.0,0.13537]
[1778874861323,47.76,79098.91,0.0,-0.99941,0.0,0.13556]
[1778874861570,47.76,79102.53,0.0,-0.99941,0.0,0.13607]
[1778874862577,47.76,79105.37,0.0,-0.99941,0.0,0.13648]
[1778874863584,47.76,79108.86,0.0,-0.9994,0.0,0.13698]
[1778874867509,47.76,79108.36,0.0,-0.9994,0.0,0.13691]
[1778874867561,47.76,79108.36,0.0,-0.9994,0.0,0.13691]
[1778874867865,47.76,79108.36,0.0,-0.9994,0.0,0.13691]
[1778874868057,47.76,79108.36,0.0,-0.9994,0.0,0.13691]
[1778874868159,47.76,79107.47,0.0,-0.9994,0.0,0.13678]
[1778874870633,47.76,79112.85,0.0,-0.9994,0.0,0.13755]
[1778874872446,47.76,79111.36,0.0,-0.9994,0.0,0.13712]
[1778874872560,47.76,79111.36,0.0,-0.9994,0.0,0.13712]
[1778874872647,47.76,79114.48,0.0,-0.9994,0.0,0.13757]
[1778874877682,47.76,79115.28,0.0,-0.9994,0.0,0.13768]
[1778874878942,47.76,79115.28,0.0,-0.9994,0.0,0.13768]
[1778874879069,47.76,79115.28,0.0,-0.9994,0.0,0.13768]
[1778874880220,47.76,79115.18,0.0,-0.9994,0.0,0.13767]
[1778874880312,47.76,79115.24,0.0,-0.9994,0.0,0.13768]
[1778874880703,47.76,79112.5,0.0,-0.9994,0.0,0.13728]
[1778874885738,47.76,79114.06,0.0,-0.9994,0.0,0.13751]
[1778874886276,47.76,79114.06,0.0,-0.9994,0.0,0.13751]
[1778874886308,47.76,79114.06,0.0,-0.9994,0.0,0.13751]
[1778874886745,47.76,79111.1,0.0,-0.9994,0.0,0.13708]
[1778874890773,47.76,79107.58,0.0,-0.99941,0.0,0.13658]
[1778874892411,47.76,79108.69,0.0,-0.99941,0.0,0.13673]
[1778874892563,47.76,79108.69,0.0,-0.99941,0.0,0.13673]
[1778874893261,47.76,79107.49,0.0,-0.99941,0.0,0.13656]
[1778874893309,47.76,79107.49,0.0,-0.99941,0.0,0.13656]
[1778874893795,47.76,79107.67,0.0,-0.99941,0.0,0.13659]
[1778874898830,47.76,79108.81,0.0,-0.99941,0.0,0.13675]
[1778874903695,47.76,79107.29,0.0,-0.99941,0.0,0.13653]
[1778874903808,47.76,79107.29,0.0,-0.99941,0.0,0.13653]
[1778874905879,47.76,79102.21,0.0,-0.99941,0.0,0.13581]
[1778874906809,47.76,79102.21,0.0,-0.99941,0.0,0.13581]
[1778874907058,47.76,79102.21,0.0,-0.99941,0.0,0.13581]
[1778874907928,47.76,79101.56,0.0,-0.99941,0.0,0.13572]
[1778874908061,47.76,79101.56,0.0,-0.99941,0.0,0.13572]
[1778874908089,47.76,79102.53,0.0,-0.99941,0.0,0.13585]
[1778874909908,47.76,79107.58,0.0,-0.99941,0.0,0.13658]
[1778874910789,47.76,79107.58,0.0,-0.99941,0.0,0.13658]
[1778874910810,47.76,79107.58,0.0,-0.99941,0.0,0.13658]
[1778874913582,47.76,79106.3,0.0,-0.99941,0.0,0.13639]
[1778874913807,47.76,79106.3,0.0,-0.99941,0.0,0.13639]
[1778874914247,47.76,79106.3,0.0,-0.99941,0.0,0.13639]
[1778874913936,47.76,79111.49,0.0,-0.9994,0.0,0.13714]
[1778874914310,47.76,79111.49,0.0,-0.9994,0.0,0.13714]
[1778874915979,47.76,79112.57,0.0,-0.9994,0.0,0.13729]
[1778874916059,47.76,79112.57,0.0,-0.9994,0.0,0.13729]
[1778874916071,47.76,79116.65,0.0,-0.9994,0.0,0.13788]
[1778874919085,47.76,79117.83,0.0,-0.9994,0.0,0.13805]
[1778874919310,47.76,79119.25,0.0,-0.9994,0.0,0.13826]
[1778874922999,47.76,79115.77,0.0,-0.9994,0.0,0.13775]
[1778874924010,47.76,79111.84,0.0,-0.9994,0.0,0.13719]
[1778874924889,47.76,79111.84,0.0,-0.9994,0.0,0.13719]
[1778874925057,47.76,79111.84,0.0,-0.9994,0.0,0.13719]
[1778874926775,47.76,79108.97,0.0,-0.9994,0.0,0.13677]
[1778874926808,47.76,79108.97,0.0,-0.9994,0.0,0.13677]
[1778874927029,47.76,79108.88,0.0,-0.9994,0.0,0.13676]
[1778874930050,47.76,79106.13,0.0,-0.99941,0.0,0.13637]
[1778874930465,47.76,79106.13,0.0,-0.99941,0.0,0.13637]
[1778874930559,47.76,79106.13,0.0,-0.99941,0.0,0.13637]
[1778874931057,47.76,79109.41,0.0,-0.99941,0.0,0.13662]
[1778874936092,47.76,79107.67,0.0,-0.99941,0.0,0.13637]
[1778874937747,47.76,79107.54,0.0,-0.99941,0.0,0.13635]
[1778874937808,47.76,79107.54,0.0,-0.99941,0.0,0.13635]
[1778874938635,47.76,79107.23,0.0,-0.99941,0.0,0.1363]
[1778874938810,47.76,79107.23,0.0,-0.99941,0.0,0.1363]
[1778874939113,47.76,79107.26,0.0,-0.99941,0.0,0.13631]
[1778874943226,47.76,79108.46,0.0,-0.99941,0.0,0.13648]
[1778874943141,47.76,79111.01,0.0,-0.9994,0.0,0.13685]
[1778874943308,47.76,79111.01,0.0,-0.9994,0.0,0.13685]
[1778874944148,47.76,79114.52,0.0,-0.9994,0.0,0.13735]
[1778874947013,47.76,79114.19,0.0,-0.9994,0.0,0.1373]
[1778874947058,47.76,79114.19,0.0,-0.9994,0.0,0.1373]
[1778874947169,47.76,79116.65,0.0,-0.9994,0.0,0.13766]
[1778874948176,47.76,79119.84,0.0,-0.9994,0.0,0.13812]
[1778874951198,47.76,79123.02,0.0,-0.9994,0.0,0.13858]
[1778874954561,47.76,79125.01,0.0,-0.9994,0.0,0.13887]
[1778874959255,47.76,79116.03,0.0,-0.9994,0.0,0.13757]
[1778874960262,47.76,79111.0,0.0,-0.9994,0.0,0.13684]
[1778874963433,47.76,79112.44,0.0,-0.9994,0.0,0.13705]
[1778874963560,47.76,79112.44,0.0,-0.9994,0.0,0.13705]
[1778874964290,47.76,79115.06,0.0,-0.9994,0.0,0.13743]
[1778874965297,47.76,79117.6,0.0,-0.9994,0.0,0.13779]
[1778874966304,47.76,79119.91,0.0,-0.9994,0.0,0.13813]
[1778874966512,47.76,79119.91,0.0,-0.9994,0.0,0.13813]
[1778874966558,47.76,79119.91,0.0,-0.9994,0.0,0.13813]
[1778874969325,47.76,79116.01,0.0,-0.9994,0.0,0.13757]
[1778874972352,47.76,79115.73,0.0,-0.9994,0.0,0.13753]
[1778874972560,47.76,79115.73,0.0,-0.9994,0.0,0.13753]
[1778874972893,47.76,79115.73,0.0,-0.9994,0.0,0.13753]
[1778874973060,47.76,79115.73,0.0,-0.9994,0.0,0.13753]
[1778874973111,47.76,79116.14,0.0,-0.9994,0.0,0.13758]
[1778874973353,47.76,79113.67,0.0,-0.9994,0.0,0.13723]
[1778874975192,47.76,79113.67,0.0,-0.9994,0.0,0.13723]
[1778874975309,47.76,79113.67,0.0,-0.9994,0.0,0.13723]
[1778874975293,47.76,79106.68,0.0,-0.99941,0.0,0.13623]
[1778874975367,47.76,79102.98,0.0,-0.99941,0.0,0.1357]
[1778874976374,47.76,79099.35,0.0,-0.99941,0.0,0.13518]
[1778874977595,47.76,79099.35,0.0,-0.99941,0.0,0.13518]
[1778874977809,47.76,79099.35,0.0,-0.99941,0.0,0.13518]
[1778874983423,47.76,79098.09,0.0,-0.99941,0.0,0.135]
[1778874984434,47.76,79102.73,0.0,-0.99941,0.0,0.13566]
[1778874986705,47.76,79101.97,0.0,-0.99941,0.0,0.13555]
[1778874986807,47.76,79101.97,0.0,-0.99941,0.0,0.13555]
[1778874986908,47.76,79102.16,0.0,-0.99941,0.0,0.13558]
[1778874987805,47.76,79102.16,0.0,-0.99941,0.0,0.13558]
[1778874988058,47.76,79102.16,0.0,-0.99941,0.0,0.13558]
[1778874988159,47.76,79099.31,0.0,-0.99941,0.0,0.13518]
[1778874993493,47.76,79100.72,0.0,-0.99941,0.0,0.13516]
[1778874997314,47.76,79100.52,0.0,-0.99941,0.0,0.13513]
[1778874997561,47.76,79101.57,0.0,-0.99941,0.0,0.13528]
[1778874997868,47.76,79101.57,0.0,-0.99941,0.0,0.13528]
[1778874998058,47.76,79101.57,0.0,-0.99941,0.0,0.13528]
[1778874998159,47.76,79101.5,0.0,-0.99941,0.0,0.13527]
[1778875003563,47.76,79105.55,0.0,-0.99941,0.0,0.13585]
[1778875004910,47.76,79105.55,0.0,-0.99941,0.0,0.13585]
[1778875005059,47.76,79105.55,0.0,-0.99941,0.0,0.13585]
[1778875005136,47.76,79105.38,0.0,-0.99941,0.0,0.13582]
[1778875005599,47.76,79105.38,0.0,-0.99941,0.0,0.13582]
[1778875005808,47.76,79105.38,0.0,-0.99941,0.0,0.13582]
[1778875007591,47.76,79102.25,0.0,-0.99941,0.0,0.13538]
[1778875011619,47.76,79106.72,0.0,-0.99941,0.0,0.13601]
[1778875012726,47.76,79106.72,0.0,-0.99941,0.0,0.13601]
[1778875012808,47.76,79106.72,0.0,-0.99941,0.0,0.13601]
[1778875013277,47.76,79106.72,0.0,-0.99941,0.0,0.13601]
[1778875013308,47.76,79106.72,0.0,-0.99941,0.0,0.13601]
[1778875012909,47.76,79108.08,0.0,-0.99941,0.0,0.13621]
[1778875014640,47.76,79110.3,0.0,-0.99941,0.0,0.13652]
[1778875018668,47.76,79112.57,0.0,-0.9994,0.0,0.13685]
[1778875019675,47.76,79117.18,0.0,-0.9994,0.0,0.13751]
[1778875020682,47.76,79119.56,0.0,-0.9994,0.0,0.13786]
[1778875022698,47.76,79115.4,0.0,-0.9994,0.0,0.13726]
[1778875023705,47.76,79112.2,0.0,-0.9994,0.0,0.1368]
[1778875026515,47.76,79113.04,0.0,-0.9994,0.0,0.13692]
[1778875026559,47.76,79113.04,0.0,-0.9994,0.0,0.13692]
[1778875026726,47.76,79113.27,0.0,-0.9994,0.0,0.13695]
[1778875027582,47.76,79113.27,0.0,-0.9994,0.0,0.13695]
[1778875027809,47.76,79113.27,0.0,-0.9994,0.0,0.13695]
[1778875032937,47.76,79112.61,0.0,-0.9994,0.0,0.13686]
[1778875033058,47.76,79112.61,0.0,-0.9994,0.0,0.13686]
[1778875033185,47.76,79112.61,0.0,-0.9994,0.0,0.13686]
[1778875033309,47.76,79112.61,0.0,-0.9994,0.0,0.13686]
[1778875033284,47.76,79111.78,0.0,-0.9994,0.0,0.13674]
[1778875039194,47.76,79112.53,0.0,-0.9994,0.0,0.13684]
[1778875039308,47.76,79112.53,0.0,-0.9994,0.0,0.13684]
[1778875039595,47.76,79111.74,0.0,-0.9994,0.0,0.13673]
[1778875039808,47.76,79111.74,0.0,-0.9994,0.0,0.13673]
[1778875039817,47.76,79111.41,0.0,-0.99941,0.0,0.13668]
[1778875044852,47.76,79112.89,0.0,-0.9994,0.0,0.1369]
[1778875049887,47.76,79113.12,0.0,-0.9994,0.0,0.13693]
[1778875054922,47.76,79113.18,0.0,-0.9994,0.0,0.13672]
[1778875055929,47.76,79116.66,0.0,-0.9994,0.0,0.13722]
[1778875059993,47.76,79116.99,0.0,-0.9994,0.0,0.13726]
[1778875060059,47.76,79116.99,0.0,-0.9994,0.0,0.13726]
[1778875064992,47.76,79120.99,0.0,-0.9994,0.0,0.13784]
[1778875065999,47.76,79125.12,0.0,-0.9994,0.0,0.13844]
[1778875066788,47.76,79125.12,0.0,-0.9994,0.0,0.13844]
[1778875066808,47.76,79125.12,0.0,-0.9994,0.0,0.13844]
[1778875067006,47.76,79124.74,0.0,-0.9994,0.0,0.13838]
[1778875067788,47.76,79124.74,0.0,-0.9994,0.0,0.13838]
[1778875067809,47.76,79124.74,0.0,-0.9994,0.0,0.13838]
[1778875069025,47.76,79121.39,0.0,-0.9994,0.0,0.1379]
[1778875074060,47.76,79121.61,0.0,-0.9994,0.0,0.13793]
[1778875077109,47.76,79119.5,0.0,-0.9994,0.0,0.13762]
[1778875078059,47.76,79119.5,0.0,-0.9994,0.0,0.13762]
[1778875078309,47.76,79119.5,0.0,-0.9994,0.0,0.13762]
[1778875078391,47.76,79120.83,0.0,-0.9994,0.0,0.13782]
[1778875079043,47.76,79120.83,0.0,-0.9994,0.0,0.13782]
[1778875079059,47.76,79120.83,0.0,-0.9994,0.0,0.13782]
[1778875081137,47.76,79117.04,0.0,-0.9994,0.0,0.13727]
[1778875082026,47.76,79117.04,0.0,-0.9994,0.0,0.13727]
[1778875082059,47.76,79117.04,0.0,-0.9994,0.0,0.13727]
[1778875082144,47.76,79111.68,0.0,-0.99941,0.0,0.1365]
[1778875083382,47.76,79111.68,0.0,-0.99941,0.0,0.1365]
[1778875083423,47.76,79111.67,0.0,-0.99941,0.0,0.1365]
[1778875083560,47.76,79111.67,0.0,-0.99941,0.0,0.1365]
[1778875084158,47.76,79111.05,0.0,-0.99941,0.0,0.13641]
[1778875088186,47.76,79113.46,0.0,-0.9994,0.0,0.13676]
[1778875089958,47.76,79113.8,0.0,-0.9994,0.0,0.1368]
[1778875090058,47.76,79113.8,0.0,-0.9994,0.0,0.1368]
[1778875095235,47.76,79114.31,0.0,-0.9994,0.0,0.13688]
[1778875096261,47.76,79114.31,0.0,-0.9994,0.0,0.13688]
[1778875096309,47.76,79114.31,0.0,-0.9994,0.0,0.13688]
[1778875098870,47.76,79112.9,0.0,-0.99941,0.0,0.13668]
[1778875099058,47.76,79112.9,0.0,-0.99941,0.0,0.13668]
[1778875099263,47.76,79112.52,0.0,-0.99941,0.0,0.13662]
[1778875104298,47.76,79112.62,0.0,-0.99941,0.0,0.13664]
[1778875109333,47.76,79112.56,0.0,-0.99941,0.0,0.13663]
[1778875109713,47.76,79112.56,0.0,-0.99941,0.0,0.13663]
[1778875109808,47.76,79112.56,0.0,-0.99941,0.0,0.13663]
[1778875115375,47.76,79112.96,0.0,-0.99941,0.0,0.13646]
[1778875116704,47.76,79112.81,0.0,-0.99941,0.0,0.13644]
[1778875116808,47.76,79112.81,0.0,-0.99941,0.0,0.13644]
[1778875117264,47.76,79112.81,0.0,-0.99941,0.0,0.13644]
[1778875117310,47.76,79112.81,0.0,-0.99941,0.0,0.13644]
[1778875117389,47.76,79113.52,0.0,-0.99941,0.0,0.13654]
[1778875119403,47.76,79118.05,0.0,-0.9994,0.0,0.13719]
[1778875121417,47.76,79120.37,0.0,-0.9994,0.0,0.13753]
[1778875121721,47.76,79120.37,0.0,-0.9994,0.0,0.13753]
[1778875121808,47.76,79120.37,0.0,-0.9994,0.0,0.13753]
[1778875122368,47.76,79120.37,0.0,-0.9994,0.0,0.13753]
[1778875122424,47.76,79121.71,0.0,-0.9994,0.0,0.13772]
[1778875122567,47.76,79121.71,0.0,-0.9994,0.0,0.13772]
[1778875125327,47.76,79122.24,0.0,-0.9994,0.0,0.1378]
[1778875125445,47.76,79124.11,0.0,-0.9994,0.0,0.13807]
[1778875125559,47.76,79124.11,0.0,-0.9994,0.0,0.13807]
[1778875125575,47.76,79124.11,0.0,-0.9994,0.0,0.13807]
[1778875125814,47.76,79124.11,0.0,-0.9994,0.0,0.13807]
[1778875126452,47.76,79124.86,0.0,-0.9994,0.0,0.13818]
[1778875132297,47.76,79125.98,0.0,-0.9994,0.0,0.13834]
[1778875132307,47.76,79125.98,0.0,-0.9994,0.0,0.13834]
[1778875132463,47.76,79124.47,0.0,-0.9994,0.0,0.13812]
[1778875133185,47.76,79124.47,0.0,-0.9994,0.0,0.13812]
[1778875133310,47.76,79124.47,0.0,-0.9994,0.0,0.13812]
[1778875136791,47.76,79125.43,0.0,-0.9994,0.0,0.13826]
[1778875136808,47.76,79125.43,0.0,-0.9994,0.0,0.13826]
[1778875136892,47.76,79127.33,0.0,-0.9994,0.0,0.13854]
[1778875137914,47.76,79127.33,0.0,-0.9994,0.0,0.13854]
[1778875138059,47.76,79127.33,0.0,-0.9994,0.0,0.13854]
[1778875138138,47.76,79129.22,0.0,-0.9994,0.0,0.13881]
[1778875139545,47.76,79132.81,0.0,-0.99939,0.0,0.13933]
[1778875142859,47.76,79132.59,0.0,-0.99939,0.0,0.1393]
[1778875143059,47.76,79132.59,0.0,-0.99939,0.0,0.1393]
[1778875143252,47.76,79132.59,0.0,-0.99939,0.0,0.1393]
[1778875143313,47.76,79132.59,0.0,-0.99939,0.0,0.1393]
[1778875143404,47.76,79132.78,0.0,-0.99939,0.0,0.13933]
[1778875145696,47.76,79131.17,0.0,-0.99939,0.0,0.13909]
[1778875147349,47.76,79131.17,0.0,-0.99939,0.0,0.13909]
[1778875147414,47.76,79130.57,0.0,-0.99939,0.0,0.13901]
[1778875147559,47.76,79130.57,0.0,-0.99939,0.0,0.13901]
[1778875147816,47.76,79130.57,0.0,-0.99939,0.0,0.13901]
[1778875148060,47.76,79130.57,0.0,-0.99939,0.0,0.13901]
[1778875148094,47.76,79130.6,0.0,-0.99939,0.0,0.13901]
[1778875148607,47.76,79132.51,0.0,-0.99939,0.0,0.13929]
[1778875149614,47.76,79134.09,0.0,-0.99939,0.0,0.13952]
[1778875151135,47.76,79134.09,0.0,-0.99939,0.0,0.13952]
[1778875151310,47.76,79134.09,0.0,-0.99939,0.0,0.13952]
[1778875151411,47.76,79128.95,0.0,-0.9994,0.0,0.13877]
[1778875151871,47.76,79128.95,0.0,-0.9994,0.0,0.13877]
[1778875152059,47.76,79128.95,0.0,-0.9994,0.0,0.13877]
[1778875152091,47.76,79126.3,0.0,-0.9994,0.0,0.13839]
[1778875152635,47.76,79123.9,0.0,-0.9994,0.0,0.13804]
[1778875156665,47.76,79121.68,0.0,-0.9994,0.0,0.13772]
[1778875158853,47.76,79122.01,0.0,-0.9994,0.0,0.13777]
[1778875159060,47.76,79122.01,0.0,-0.9994,0.0,0.13777]
[1778875159156,47.76,79124.97,0.0,-0.9994,0.0,0.13819]
[1778875159686,47.76,79127.38,0.0,-0.9994,0.0,0.13854]
[1778875160693,47.76,79129.11,0.0,-0.9994,0.0,0.13879]
[1778875162707,47.76,79126.43,0.0,-0.9994,0.0,0.1384]
[1778875164721,47.76,79130.2,0.0,-0.99939,0.0,0.13895]
[1778875165728,47.76,79131.51,0.0,-0.99939,0.0,0.13914]
[1778875166836,47.76,79131.51,0.0,-0.99939,0.0,0.13914]
[1778875167063,47.76,79131.51,0.0,-0.99939,0.0,0.13914]
[1778875167164,47.76,79128.77,0.0,-0.9994,0.0,0.13874]
[1778875168563,47.76,79128.13,0.0,-0.9994,0.0,0.13865]
[1778875168749,47.76,79126.7,0.0,-0.9994,0.0,0.13844]
[1778875170763,47.76,79123.01,0.0,-0.9994,0.0,0.13791]
[1778875172455,47.76,79123.01,0.0,-0.9994,0.0,0.13791]
[1778875172565,47.76,79123.79,0.0,-0.9994,0.0,0.1378]
[1778875178223,47.76,79123.35,0.0,-0.9994,0.0,0.13774]
[1778875178310,47.76,79123.35,0.0,-0.9994,0.0,0.13774]
[1778875178388,47.76,79118.24,0.0,-0.9994,0.0,0.137]
[1778875180605,47.76,79116.72,0.0,-0.9994,0.0,0.13678]
[1778875180808,47.76,79116.72,0.0,-0.9994,0.0,0.13678]
[1778875180834,47.76,79116.73,0.0,-0.9994,0.0,0.13678]
[1778875181841,47.76,79113.81,0.0,-0.99941,0.0,0.13636]
[1778875182963,47.76,79113.81,0.0,-0.99941,0.0,0.13636]
[1778875183059,47.76,79113.81,0.0,-0.99941,0.0,0.13636]
[1778875187547,47.76,79118.12,0.0,-0.9994,0.0,0.13698]
[1778875187559,47.76,79118.12,0.0,-0.9994,0.0,0.13698]
[1778875191911,47.76,79112.52,0.0,-0.99941,0.0,0.13618]
[1778875192921,47.76,79100.56,0.0,-0.99942,0.0,0.13448]
[1778875193927,47.76,79096.24,0.0,-0.99942,0.0,0.13387]
[1778875194937,47.76,79094.11,0.0,-0.99942,0.0,0.13357]
[1778875195946,47.76,79098.08,0.0,-0.99942,0.0,0.13413]
[1778875196953,47.76,79104.26,0.0,-0.99941,0.0,0.135]
[1778875197961,47.76,79107.68,0.0,-0.99941,0.0,0.13549]
[1778875198967,47.76,79112.85,0.0,-0.99941,0.0,0.13623]
[1778875199976,47.76,79105.84,0.0,-0.99941,0.0,0.13523]
[1778875201464,47.76,79105.84,0.0,-0.99941,0.0,0.13523]
[1778875201999,47.76,79119.21,0.0,-0.9994,0.0,0.13714]
[1778875203006,47.76,79133.22,0.0,-0.99939,0.0,0.13917]
[1778875204015,47.76,79134.0,0.0,-0.99939,0.0,0.13928]
[1778875205317,47.76,79134.0,0.0,-0.99939,0.0,0.13928]
[1778875206029,47.76,79139.32,0.0,-0.99939,0.0,0.14006]
[1778875211064,47.76,79136.68,0.0,-0.99939,0.0,0.13967]
[1778875215467,47.76,79138.68,0.0,-0.99939,0.0,0.13997]
[1778875215565,47.76,79138.68,0.0,-0.99939,0.0,0.13997]
[1778875215568,47.76,79138.91,0.0,-0.99939,0.0,0.14]
[1778875217198,47.76,79140.64,0.0,-0.99939,0.0,0.14025]
[1778875217310,47.76,79140.64,0.0,-0.99939,0.0,0.14025]
[1778875223148,47.76,79139.03,0.0,-0.99939,0.0,0.14002]
[1778875228183,47.76,79139.85,0.0,-0.99939,0.0,0.14014]
[1778875228999,47.76,79139.85,0.0,-0.99939,0.0,0.14014]
[1778875229059,47.76,79139.85,0.0,-0.99939,0.0,0.14014]
[1778875229190,47.76,79143.16,0.0,-0.99939,0.0,0.14062]
[1778875230197,47.76,79147.03,0.0,-0.99938,0.0,0.14119]
[1778875231497,47.76,79147.03,0.0,-0.99938,0.0,0.14119]
[1778875231564,47.76,79147.03,0.0,-0.99938,0.0,0.14119]
[1778875232211,47.76,79151.02,0.0,-0.99938,0.0,0.14156]
[1778875233218,47.76,79154.43,0.0,-0.99938,0.0,0.14206]
[1778875233998,47.76,79154.43,0.0,-0.99938,0.0,0.14206]
[1778875234059,47.76,79154.43,0.0,-0.99938,0.0,0.14206]
[1778875239260,47.76,79154.98,0.0,-0.99938,0.0,0.14214]
[1778875240267,47.76,79161.22,0.0,-0.99938,0.0,0.14307]
[1778875241274,47.76,79164.97,0.0,-0.99937,0.0,0.14363]
[1778875242281,47.76,79169.56,0.0,-0.99937,0.0,0.14432]
[1778875243958,47.76,79168.23,0.0,-0.99937,0.0,0.14412]
[1778875244059,47.76,79168.23,0.0,-0.99937,0.0,0.14412]
[1778875247026,47.76,79168.07,0.0,-0.99937,0.0,0.1441]
[1778875247059,47.76,79168.07,0.0,-0.99937,0.0,0.1441]
[1778875247317,47.76,79167.61,0.0,-0.99937,0.0,0.14403]
[1778875250338,47.76,79164.78,0.0,-0.99937,0.0,0.14361]
[1778875252993,47.76,79165.29,0.0,-0.99937,0.0,0.14368]
[1778875253058,47.76,79165.29,0.0,-0.99937,0.0,0.14368]
[1778875258353,47.76,79162.75,0.0,-0.99937,0.0,0.1433]
[1778875258561,47.76,79162.75,0.0,-0.99937,0.0,0.1433]
[1778875259022,47.76,79163.12,0.0,-0.99937,0.0,0.14336]
[1778875259058,47.76,79163.12,0.0,-0.99937,0.0,0.14336]
[1778875259401,47.76,79163.54,0.0,-0.99937,0.0,0.14342]
[1778875261420,47.76,79158.24,0.0,-0.99938,0.0,0.14263]
[1778875263432,47.76,79164.24,0.0,-0.99937,0.0,0.14352]
[1778875264314,47.76,79164.24,0.0,-0.99937,0.0,0.14352]
[1778875264566,47.76,79164.24,0.0,-0.99937,0.0,0.14352]
[1778875264439,47.76,79167.8,0.0,-0.99937,0.0,0.14406]
[1778875268469,47.76,79171.11,0.0,-0.99937,0.0,0.14456]
[1778875269138,47.76,79171.11,0.0,-0.99937,0.0,0.14456]
[1778875269310,47.76,79171.11,0.0,-0.99937,0.0,0.14456]
[1778875269476,47.76,79174.38,0.0,-0.99937,0.0,0.14505]
[1778875270035,47.76,79174.38,0.0,-0.99937,0.0,0.14505]
[1778875270060,47.76,79174.38,0.0,-0.99937,0.0,0.14505]
[1778875270483,47.76,79174.9,0.0,-0.99937,0.0,0.14513]
[1778875274511,47.76,79168.4,0.0,-0.99937,0.0,0.14415]
[1778875276631,47.76,79165.94,0.0,-0.99937,0.0,0.14378]
[1778875276808,47.76,79166.55,0.0,-0.99937,0.0,0.14387]
[1778875281560,47.76,79172.04,0.0,-0.99937,0.0,0.1447]
[1778875282171,47.76,79172.04,0.0,-0.99937,0.0,0.1447]
[1778875282308,47.76,79172.04,0.0,-0.99937,0.0,0.1447]
[1778875282567,47.76,79176.08,0.0,-0.99936,0.0,0.14531]
[1778875285527,47.76,79177.73,0.0,-0.99936,0.0,0.14556]
[1778875285562,47.76,79177.73,0.0,-0.99936,0.0,0.14556]
[1778875285588,47.76,79177.71,0.0,-0.99936,0.0,0.14556]
[1778875286595,47.76,79183.31,0.0,-0.99936,0.0,0.14641]
[1778875287602,47.76,79186.2,0.0,-0.99936,0.0,0.14685]
[1778875288609,47.76,79182.0,0.0,-0.99936,0.0,0.14621]
[1778875289616,47.76,79176.85,0.0,-0.99936,0.0,0.14542]
[1778875290623,47.76,79169.42,0.0,-0.99937,0.0,0.1443]
[1778875291630,47.76,79154.11,0.0,-0.99938,0.0,0.14179]
[1778875292637,47.76,79146.94,0.0,-0.99939,0.0,0.14073]
[1778875293644,47.76,79144.68,0.0,-0.99939,0.0,0.14039]
[1778875296201,47.76,79143.83,0.0,-0.99939,0.0,0.14027]
[1778875296310,47.76,79143.83,0.0,-0.99939,0.0,0.14027]
[1778875296666,47.76,79147.74,0.0,-0.99939,0.0,0.14084]
[1778875298679,47.76,79150.8,0.0,-0.99938,0.0,0.1413]
[1778875301065,47.76,79150.62,0.0,-0.99938,0.0,0.14127]
[1778875301308,47.76,79150.62,0.0,-0.99938,0.0,0.14127]
[1778875301392,47.76,79150.52,0.0,-0.99938,0.0,0.14126]
[1778875301700,47.76,79156.76,0.0,-0.99938,0.0,0.14218]
[1778875302707,47.76,79164.48,0.0,-0.99937,0.0,0.14333]
[1778875303714,47.76,79169.5,0.0,-0.99937,0.0,0.14408]
[1778875305740,47.76,79169.25,0.0,-0.99937,0.0,0.14405]
[1778875305864,47.76,79169.25,0.0,-0.99937,0.0,0.14405]
[1778875309758,47.76,79163.61,0.0,-0.99937,0.0,0.1432]
[1778875311118,47.76,79163.61,0.0,-0.99937,0.0,0.1432]
[1778875311311,47.76,79163.61,0.0,-0.99937,0.0,0.1432]
[1778875312877,47.76,79161.76,0.0,-0.99938,0.0,0.14292]
[1778875313059,47.76,79161.76,0.0,-0.99938,0.0,0.14292]
[1778875313116,47.76,79162.01,0.0,-0.99938,0.0,0.14296]
[1778875314791,47.76,79152.91,0.0,-0.99938,0.0,0.14161]
[1778875315798,47.76,79149.18,0.0,-0.99938,0.0,0.14106]
[1778875316683,47.76,79149.18,0.0,-0.99938,0.0,0.14106]
[1778875316809,47.76,79149.18,0.0,-0.99938,0.0,0.14106]
[1778875322852,47.76,79153.01,0.0,-0.99938,0.0,0.14162]
[1778875323865,47.76,79157.2,0.0,-0.99938,0.0,0.14224]
[1778875326062,47.76,79157.79,0.0,-0.99938,0.0,0.14233]
[1778875326310,47.76,79157.79,0.0,-0.99938,0.0,0.14233]
[1778875328657,47.76,79158.24,0.0,-0.99938,0.0,0.1424]
[1778875328662,47.76,79157.33,0.0,-0.99938,0.0,0.14226]
[1778875328809,47.76,79157.33,0.0,-0.99938,0.0,0.14226]
[1778875333931,47.76,79157.75,0.0,-0.99938,0.0,0.14233]
[1778875334938,47.76,79161.38,0.0,-0.99938,0.0,0.14287]
[1778875336531,47.76,79161.38,0.0,-0.99938,0.0,0.14287]
[1778875336561,47.76,79161.38,0.0,-0.99938,0.0,0.14287]
[1778875337959,47.76,79157.82,0.0,-0.99938,0.0,0.14234]
[1778875340526,47.76,79155.61,0.0,-0.99938,0.0,0.14201]
[1778875340561,47.76,79155.61,0.0,-0.99938,0.0,0.14201]
[1778875340606,47.76,79154.84,0.0,-0.99938,0.0,0.14189]
[1778875341987,47.76,79157.62,0.0,-0.99938,0.0,0.14231]
[1778875343147,47.76,79157.62,0.0,-0.99938,0.0,0.14231]
[1778875343308,47.76,79157.62,0.0,-0.99938,0.0,0.14231]
[1778875343372,47.76,79163.67,0.0,-0.99937,0.0,0.14321]
[1778875349036,47.76,79162.48,0.0,-0.99938,0.0,0.14303]
[1778875354071,47.76,79161.16,0.0,-0.99938,0.0,0.14261]
[1778875359106,47.76,79160.38,0.0,-0.99938,0.0,0.14249]
[1778875361344,47.76,79160.18,0.0,-0.99938,0.0,0.14246]
[1778875361559,47.76,79160.18,0.0,-0.99938,0.0,0.14246]
[1778875363134,47.76,79157.17,0.0,-0.99938,0.0,0.14201]
[1778875365802,47.76,79155.31,0.0,-0.99938,0.0,0.14174]
[1778875365807,47.76,79155.31,0.0,-0.99938,0.0,0.14174]
[1778875366155,47.76,79163.58,0.0,-0.99938,0.0,0.14297]
[1778875367162,47.76,79167.26,0.0,-0.99937,0.0,0.14352]
[1778875368404,47.76,79167.26,0.0,-0.99937,0.0,0.14352]
[1778875368559,47.76,79167.26,0.0,-0.99937,0.0,0.14352]
[1778875369400,47.76,79168.39,0.0,-0.99937,0.0,0.14369]
[1778875369566,47.76,79168.39,0.0,-0.99937,0.0,0.14369]
[1778875369667,47.76,79168.39,0.0,-0.99937,0.0,0.14369]
[1778875375218,47.76,79168.35,0.0,-0.99937,0.0,0.14368]
[1778875378313,47.76,79168.35,0.0,-0.99937,0.0,0.14368]
[1778875378561,47.76,79168.35,0.0,-0.99937,0.0,0.14368]
[1778875378662,47.76,79166.96,0.0,-0.99937,0.0,0.14347]
[1778875380254,47.76,79158.62,0.0,-0.99938,0.0,0.14223]
[1778875381261,47.76,79155.66,0.0,-0.99938,0.0,0.14179]
[1778875383565,47.76,79155.56,0.0,-0.99938,0.0,0.14177]
[1778875383808,47.76,79154.79,0.0,-0.99938,0.0,0.14166]
[1778875384053,47.76,79154.79,0.0,-0.99938,0.0,0.14166]
[1778875384059,47.76,79154.79,0.0,-0.99938,0.0,0.14166]
[1778875384294,47.76,79153.73,0.0,-0.99938,0.0,0.1415]
[1778875385293,47.76,79148.4,0.0,-0.99939,0.0,0.14072]
[1778875390328,47.76,79147.29,0.0,-0.99939,0.0,0.14055]
[1778875391335,47.76,79144.34,0.0,-0.99939,0.0,0.14012]
[1778875392342,47.76,79140.74,0.0,-0.99939,0.0,0.13959]
[1778875394356,47.76,79147.89,0.0,-0.99939,0.0,0.14064]
[1778875396370,47.76,79149.42,0.0,-0.99939,0.0,0.14087]
[1778875397531,47.76,79149.42,0.0,-0.99939,0.0,0.14087]
[1778875397561,47.76,79149.42,0.0,-0.99939,0.0,0.14087]
[1778875403419,47.76,79148.43,0.0,-0.99939,0.0,0.14072]
[1778875408455,47.76,79148.06,0.0,-0.99939,0.0,0.14067]
[1778875413489,47.76,79148.87,0.0,-0.99939,0.0,0.14056]
[1778875415354,47.76,79148.76,0.0,-0.99939,0.0,0.14054]
[1778875415561,47.76,79148.76,0.0,-0.99939,0.0,0.14054]
[1778875415590,47.76,79148.7,0.0,-0.99939,0.0,0.14053]
[1778875416216,47.76,79148.7,0.0,-0.99939,0.0,0.14053]
[1778875416309,47.76,79148.7,0.0,-0.99939,0.0,0.14053]
[1778875419532,47.76,79154.94,0.0,-0.99938,0.0,0.14145]
[1778875420540,47.76,79157.87,0.0,-0.99938,0.0,0.14189]
[1778875422205,47.76,79159.57,0.0,-0.99938,0.0,0.14214]
[1778875422310,47.76,79159.57,0.0,-0.99938,0.0,0.14214]
[1778875422553,47.76,79159.16,0.0,-0.99938,0.0,0.14208]
[1778875422837,47.76,79159.16,0.0,-0.99938,0.0,0.14208]
[1778875423059,47.76,79159.16,0.0,-0.99938,0.0,0.14208]
[1778875426581,47.76,79164.61,0.0,-0.99938,0.0,0.14289]
[1778875430559,47.76,79166.28,0.0,-0.99937,0.0,0.14314]
[1778875430809,47.76,79166.28,0.0,-0.99937,0.0,0.14314]
[1778875430609,47.76,79166.45,0.0,-0.99937,0.0,0.14317]
[1778875431037,47.76,79166.45,0.0,-0.99937,0.0,0.14317]
[1778875431058,47.76,79166.45,0.0,-0.99937,0.0,0.14317]
[1778875436651,47.76,79165.71,0.0,-0.99937,0.0,0.14306]
[1778875441313,47.76,79165.84,0.0,-0.99937,0.0,0.14307]
[1778875441560,47.76,79165.84,0.0,-0.99937,0.0,0.14307]
[1778875441727,47.76,79165.84,0.0,-0.99937,0.0,0.14307]
[1778875441811,47.76,79165.84,0.0,-0.99937,0.0,0.14307]
[1778875441822,47.76,79165.99,0.0,-0.99937,0.0,0.1431]
[1778875442693,47.76,79162.91,0.0,-0.99938,0.0,0.14264]
[1778875447731,47.76,79163.73,0.0,-0.99938,0.0,0.14276]
[1778875449740,47.76,79164.5,0.0,-0.99938,0.0,0.14287]
[1778875449809,47.76,79164.5,0.0,-0.99938,0.0,0.14287]
[1778875449841,47.76,79164.37,0.0,-0.99938,0.0,0.14286]
[1778875450267,47.76,79164.37,0.0,-0.99938,0.0,0.14286]
[1778875450309,47.76,79164.37,0.0,-0.99938,0.0,0.14286]
[1778875455787,47.76,79153.78,0.0,-0.99938,0.0,0.14128]
[1778875456794,47.76,79147.3,0.0,-0.99939,0.0,0.14033]
[1778875458808,47.76,79144.98,0.0,-0.99939,0.0,0.13999]
[1778875460484,47.76,79144.86,0.0,-0.99939,0.0,0.13997]
[1778875460561,47.76,79144.86,0.0,-0.99939,0.0,0.13997]
[1778875460822,47.76,79144.82,0.0,-0.99939,0.0,0.13996]
[1778875460995,47.76,79144.82,0.0,-0.99939,0.0,0.13996]
[1778875461060,47.76,79144.82,0.0,-0.99939,0.0,0.13996]
[1778875466864,47.76,79144.38,0.0,-0.99939,0.0,0.1399]
[1778875468880,47.76,79133.67,0.0,-0.9994,0.0,0.13834]
[1778875469887,47.76,79132.09,0.0,-0.9994,0.0,0.13811]
[1778875475290,47.76,79133.67,0.0,-0.9994,0.0,0.13812]
[1778875475313,47.76,79133.67,0.0,-0.9994,0.0,0.13812]
[1778875475391,47.76,79133.59,0.0,-0.9994,0.0,0.1381]
[1778875476051,47.76,79133.59,0.0,-0.9994,0.0,0.1381]
[1778875476058,47.76,79133.59,0.0,-0.9994,0.0,0.1381]
[1778875477944,47.76,79140.57,0.0,-0.99939,0.0,0.13912]
[1778875483985,47.76,79139.91,0.0,-0.99939,0.0,0.13902]
[1778875486309,47.76,79139.88,0.0,-0.99939,0.0,0.13902]
[1778875486564,47.76,79139.88,0.0,-0.99939,0.0,0.13902]
[1778875486804,47.76,79139.88,0.0,-0.99939,0.0,0.13902]
[1778875486810,47.76,79139.88,0.0,-0.99939,0.0,0.13902]
[1778875486843,47.76,79140.02,0.0,-0.99939,0.0,0.13904]
[1778875490027,47.76,79142.53,0.0,-0.99939,0.0,0.1394]
[1778875492277,47.76,79142.5,0.0,-0.99939,0.0,0.1394]
[1778875492308,47.76,79142.5,0.0,-0.99939,0.0,0.1394]
[1778875492409,47.76,79142.72,0.0,-0.99939,0.0,0.13943]
[1778875494394,47.76,79143.99,0.0,-0.99939,0.0,0.13962]
[1778875494559,47.76,79143.99,0.0,-0.99939,0.0,0.13962]
[1778875494661,47.76,79146.61,0.0,-0.99939,0.0,0.14]
[1778875498083,47.76,79150.52,0.0,-0.99939,0.0,0.14057]
[1778875501607,47.76,79152.41,0.0,-0.99939,0.0,0.14085]
[1778875501813,47.76,79152.41,0.0,-0.99939,0.0,0.14085]
[1778875501652,47.76,79152.41,0.0,-0.99939,0.0,0.14085]
[1778875502210,47.76,79152.41,0.0,-0.99939,0.0,0.14085]
[1778875502309,47.76,79152.41,0.0,-0.99939,0.0,0.14085]
[1778875505132,47.76,79146.61,0.0,-0.99939,0.0,0.14]
[1778875507173,47.76,79144.03,0.0,-0.99939,0.0,0.13962]
[1778875508436,47.76,79144.03,0.0,-0.99939,0.0,0.13962]
[1778875508563,47.76,79144.03,0.0,-0.99939,0.0,0.13962]
[1778875508852,47.76,79144.03,0.0,-0.99939,0.0,0.13962]
[1778875508903,47.76,79142.02,0.0,-0.99939,0.0,0.13933]
[1778875509058,47.76,79142.02,0.0,-0.99939,0.0,0.13933]
[1778875512198,47.76,79134.94,0.0,-0.9994,0.0,0.1383]
[1778875515427,47.76,79132.9,0.0,-0.9994,0.0,0.138]
[1778875515563,47.76,79132.9,0.0,-0.9994,0.0,0.138]
[1778875515810,47.76,79132.9,0.0,-0.9994,0.0,0.138]
[1778875515904,47.76,79132.59,0.0,-0.9994,0.0,0.13796]
[1778875516062,47.76,79132.59,0.0,-0.9994,0.0,0.13796]
[1778875518240,47.76,79126.71,0.0,-0.9994,0.0,0.13711]
[1778875520254,47.76,79120.13,0.0,-0.99941,0.0,0.13617]
[1778875521261,47.76,79115.49,0.0,-0.99941,0.0,0.1355]
[1778875523224,47.76,79115.11,0.0,-0.99941,0.0,0.13545]
[1778875523309,47.76,79115.11,0.0,-0.99941,0.0,0.13545]
[1778875523325,47.76,79115.03,0.0,-0.99941,0.0,0.13544]
[1778875525066,47.76,79114.93,0.0,-0.99941,0.0,0.13543]
[1778875525309,47.76,79114.93,0.0,-0.99941,0.0,0.13543]
[1778875526296,47.76,79110.37,0.0,-0.99941,0.0,0.13478]
[1778875527303,47.76,79093.78,0.0,-0.99942,0.0,0.13245]
[1778875528310,47.76,79086.57,0.0,-0.99943,0.0,0.13144]
[1778875530634,47.76,79088.24,0.0,-0.99943,0.0,0.13167]
[1778875532338,47.76,79096.35,0.0,-0.99942,0.0,0.13259]
[1778875533345,47.76,79102.15,0.0,-0.99942,0.0,0.1334]
[1778875536421,47.76,79101.69,0.0,-0.99942,0.0,0.13334]
[1778875536560,47.76,79101.69,0.0,-0.99942,0.0,0.13334]
[1778875536661,47.76,79101.59,0.0,-0.99942,0.0,0.13332]
[1778875537373,47.76,79097.4,0.0,-0.99942,0.0,0.13274]
[1778875538399,47.76,79097.4,0.0,-0.99942,0.0,0.13274]
[1778875538560,47.76,79097.4,0.0,-0.99942,0.0,0.13274]
[1778875540394,47.76,79093.34,0.0,-0.99943,0.0,0.13217]
[1778875541401,47.76,79078.48,0.0,-0.99944,0.0,0.13011]
[1778875542408,47.76,79073.34,0.0,-0.99944,0.0,0.12941]
[1778875546280,47.76,79072.96,0.0,-0.99944,0.0,0.12936]
[1778875546309,47.76,79072.96,0.0,-0.99944,0.0,0.12936]
[1778875546436,47.76,79072.91,0.0,-0.99944,0.0,0.12935]
[1778875547797,47.76,79072.91,0.0,-0.99944,0.0,0.12935]
[1778875547808,47.76,79072.91,0.0,-0.99944,0.0,0.12935]
[1778875550464,47.76,79059.53,0.0,-0.99945,0.0,0.12754]
[1778875551471,47.76,79056.07,0.0,-0.99945,0.0,0.12707]
[1778875554734,47.76,79057.24,0.0,-0.99945,0.0,0.12723]
[1778875554809,47.76,79057.24,0.0,-0.99945,0.0,0.12723]
[1778875554909,47.76,79052.83,0.0,-0.99945,0.0,0.12663]
[1778875555500,47.76,79050.07,0.0,-0.99945,0.0,0.12627]
[1778875557514,47.76,79053.31,0.0,-0.99945,0.0,0.1267]
[1778875560535,47.76,79061.96,0.0,-0.99945,0.0,0.12786]
[1778875561542,47.76,79073.01,0.0,-0.99944,0.0,0.12937]
[1778875562550,47.76,79074.33,0.0,-0.99944,0.0,0.12955]
[1778875564563,47.76,79071.11,0.0,-0.99944,0.0,0.12911]
[1778875565976,47.76,79071.11,0.0,-0.99944,0.0,0.12911]
[1778875566059,47.76,79071.97,0.0,-0.99944,0.0,0.12922]
[1778875571616,47.76,79070.95,0.0,-0.99944,0.0,0.12908]
[1778875573630,47.76,79076.69,0.0,-0.99944,0.0,0.12987]
[1778875574838,47.76,79076.69,0.0,-0.99944,0.0,0.12987]
[1778875574851,47.76,79080.95,0.0,-0.99943,0.0,0.13045]
[1778875575059,47.76,79080.95,0.0,-0.99943,0.0,0.13045]
[1778875575605,47.76,79080.95,0.0,-0.99943,0.0,0.13045]
[1778875575809,47.76,79080.95,0.0,-0.99943,0.0,0.13045]
[1778875581686,47.76,79083.35,0.0,-0.99943,0.0,0.13078]
[1778875582693,47.76,79086.53,0.0,-0.99943,0.0,0.13122]
[1778875583700,47.76,79094.0,0.0,-0.99943,0.0,0.13226]
[1778875584707,47.76,79097.48,0.0,-0.99942,0.0,0.13275]
[1778875586721,47.76,79106.0,0.0,-0.99942,0.0,0.13394]
[1778875587729,47.76,79109.08,0.0,-0.99942,0.0,0.13438]
[1778875588750,47.76,79109.08,0.0,-0.99942,0.0,0.13438]
[1778875588808,47.76,79109.08,0.0,-0.99942,0.0,0.13438]
[1778875588851,47.76,79109.35,0.0,-0.99942,0.0,0.13441]
[1778875589492,47.76,79109.35,0.0,-0.99942,0.0,0.13441]
[1778875589560,47.76,79109.35,0.0,-0.99942,0.0,0.13441]
[1778875594778,47.76,79110.01,0.0,-0.99942,0.0,0.13429]
[1778875596811,47.76,79109.53,0.0,-0.99942,0.0,0.13422]
[1778875596912,47.76,79110.32,0.0,-0.99942,0.0,0.13433]
[1778875597059,47.76,79110.32,0.0,-0.99942,0.0,0.13433]
[1778875597382,47.76,79110.32,0.0,-0.99942,0.0,0.13433]
[1778875597558,47.76,79110.32,0.0,-0.99942,0.0,0.13433]
[1778875598806,47.76,79118.52,0.0,-0.99941,0.0,0.1355]
[1778875599813,47.76,79120.84,0.0,-0.99941,0.0,0.13583]
[1778875600073,47.76,79120.84,0.0,-0.99941,0.0,0.13583]
[1778875600260,47.76,79120.84,0.0,-0.99941,0.0,0.13583]
[1778875600309,47.76,79120.84,0.0,-0.99941,0.0,0.13583]
[1778875600820,47.76,79119.88,0.0,-0.99941,0.0,0.13569]
[1778875606862,47.76,79120.6,0.0,-0.99941,0.0,0.13579]
[1778875611897,47.76,79121.36,0.0,-0.99941,0.0,0.1359]
[1778875613911,47.76,79124.01,0.0,-0.99941,0.0,0.13628]
[1778875614918,47.76,79127.95,0.0,-0.9994,0.0,0.13685]
[1778875617939,47.76,79130.36,0.0,-0.9994,0.0,0.13719]
[1778875619790,47.76,79130.03,0.0,-0.9994,0.0,0.13714]
[1778875619810,47.76,79130.03,0.0,-0.9994,0.0,0.13714]
[1778875619953,47.76,79129.86,0.0,-0.9994,0.0,0.13712]
[1778875622641,47.76,79130.98,0.0,-0.9994,0.0,0.13728]
[1778875622811,47.76,79130.98,0.0,-0.9994,0.0,0.13728]
[1778875622976,47.76,79124.3,0.0,-0.99941,0.0,0.13632]
[1778875624991,47.76,79122.81,0.0,-0.99941,0.0,0.13611]
[1778875631034,47.76,79124.29,0.0,-0.99941,0.0,0.13632]
[1778875635040,47.76,79124.25,0.0,-0.99941,0.0,0.13632]
[1778875635059,47.76,79124.33,0.0,-0.99941,0.0,0.13633]
[1778875635062,47.76,79124.25,0.0,-0.99941,0.0,0.13632]
[1778875641039,47.76,79126.26,0.0,-0.9994,0.0,0.1366]
[1778875641067,47.76,79125.94,0.0,-0.99941,0.0,0.13656]
[1778875642111,47.76,79131.25,0.0,-0.9994,0.0,0.13732]
[1778875643118,47.76,79119.79,0.0,-0.99941,0.0,0.13568]
[1778875644125,47.76,79108.0,0.0,-0.99942,0.0,0.13401]
[1778875645841,47.76,79108.0,0.0,-0.99942,0.0,0.13401]
[1778875646058,47.76,79108.0,0.0,-0.99942,0.0,0.13401]
[1778875646054,47.76,79105.03,0.0,-0.99942,0.0,0.13359]
[1778875646139,47.76,79103.24,0.0,-0.99942,0.0,0.13334]
[1778875647146,47.76,79096.19,0.0,-0.99942,0.0,0.13235]
[1778875648153,47.76,79086.54,0.0,-0.99943,0.0,0.13101]
[1778875649160,47.76,79080.95,0.0,-0.99943,0.0,0.13024]
[1778875651175,47.76,79078.74,0.0,-0.99944,0.0,0.12973]
[1778875652182,47.76,79087.72,0.0,-0.99943,0.0,0.13096]
[1778875653189,47.76,79097.45,0.0,-0.99942,0.0,0.13231]
[1778875654198,47.76,79100.13,0.0,-0.99942,0.0,0.13268]
[1778875656212,47.76,79103.16,0.0,-0.99942,0.0,0.13311]
[1778875657286,47.76,79103.16,0.0,-0.99942,0.0,0.13311]
[1778875657308,47.76,79103.16,0.0,-0.99942,0.0,0.13311]
[1778875657367,47.76,79105.73,0.0,-0.99942,0.0,0.13347]
[1778875663261,47.76,79110.17,0.0,-0.99942,0.0,0.13409]
[1778875664268,47.76,79115.69,0.0,-0.99941,0.0,0.13488]
[1778875665685,47.76,79115.69,0.0,-0.99941,0.0,0.13488]
[1778875665808,47.76,79115.69,0.0,-0.99941,0.0,0.13488]
[1778875666072,47.76,79115.69,0.0,-0.99941,0.0,0.13488]
[1778875665858,47.76,79115.87,0.0,-0.99941,0.0,0.1349]
[1778875666309,47.76,79115.87,0.0,-0.99941,0.0,0.1349]
[1778875671317,47.76,79117.16,0.0,-0.99941,0.0,0.13508]
[1778875673331,47.76,79125.34,0.0,-0.99941,0.0,0.13625]
[1778875674338,47.76,79130.25,0.0,-0.9994,0.0,0.13695]
[1778875675345,47.76,79132.98,0.0,-0.9994,0.0,0.13735]
[1778875676272,47.76,79132.98,0.0,-0.9994,0.0,0.13735]
[1778875676311,47.76,79132.98,0.0,-0.9994,0.0,0.13735]
[1778875676702,47.76,79132.98,0.0,-0.9994,0.0,0.13735]
[1778875676809,47.76,79132.98,0.0,-0.9994,0.0,0.13735]
[1778875676842,47.76,79132.35,0.0,-0.9994,0.0,0.13726]
[1778875678366,47.76,79136.39,0.0,-0.9994,0.0,0.13784]
[1778875681416,47.76,79136.75,0.0,-0.9994,0.0,0.13789]
[1778875681559,47.76,79136.75,0.0,-0.9994,0.0,0.13789]
[1778875681780,47.76,79136.75,0.0,-0.9994,0.0,0.13789]
[1778875681809,47.76,79136.75,0.0,-0.9994,0.0,0.13789]
[1778875681881,47.76,79137.0,0.0,-0.9994,0.0,0.13793]
[1778875687429,47.76,79136.8,0.0,-0.9994,0.0,0.1379]
[1778875692759,47.76,79136.79,0.0,-0.9994,0.0,0.1379]
[1778875692808,47.76,79136.79,0.0,-0.9994,0.0,0.1379]
[1778875692893,47.76,79137.95,0.0,-0.9994,0.0,0.13807]
[1778875693242,47.76,79137.95,0.0,-0.9994,0.0,0.13807]
[1778875693309,47.76,79137.95,0.0,-0.9994,0.0,0.13807]
[1778875696495,47.76,79133.86,0.0,-0.9994,0.0,0.13747]
[1778875699073,47.76,79134.24,0.0,-0.9994,0.0,0.13753]
[1778875699309,47.76,79133.92,0.0,-0.9994,0.0,0.13748]
[1778875699386,47.76,79133.92,0.0,-0.9994,0.0,0.13748]
[1778875699558,47.76,79133.92,0.0,-0.9994,0.0,0.13748]
[1778875699660,47.76,79133.53,0.0,-0.9994,0.0,0.13743]
[1778875702972,47.76,79134.44,0.0,-0.9994,0.0,0.13756]
[1778875703059,47.76,79134.44,0.0,-0.9994,0.0,0.13756]
[1778875703120,47.76,79137.52,0.0,-0.9994,0.0,0.138]
[1778875708581,47.76,79136.76,0.0,-0.9994,0.0,0.13789]
[1778875709864,47.76,79136.76,0.0,-0.9994,0.0,0.13789]
[1778875710060,47.76,79136.76,0.0,-0.9994,0.0,0.13789]
[1778875710022,47.76,79134.12,0.0,-0.9994,0.0,0.13751]
[1778875710243,47.76,79134.12,0.0,-0.9994,0.0,0.13751]
[1778875710314,47.76,79134.12,0.0,-0.9994,0.0,0.13751]
[1778875710593,47.76,79131.05,0.0,-0.9994,0.0,0.13707]
[1778875714621,47.76,79125.66,0.0,-0.99941,0.0,0.13608]
[1778875716154,47.76,79124.38,0.0,-0.99941,0.0,0.13589]
[1778875716308,47.76,79124.38,0.0,-0.99941,0.0,0.13589]
[1778875716635,47.76,79124.73,0.0,-0.99941,0.0,0.13594]
[1778875718006,47.76,79124.73,0.0,-0.99941,0.0,0.13594]
[1778875718060,47.76,79124.73,0.0,-0.99941,0.0,0.13594]
[1778875723684,47.76,79124.7,0.0,-0.99941,0.0,0.13594]
[1778875727712,47.76,79128.41,0.0,-0.99941,0.0,0.13647]
[1778875729618,47.76,79129.09,0.0,-0.9994,0.0,0.13657]
[1778875729809,47.76,79129.09,0.0,-0.9994,0.0,0.13657]
[1778875730012,47.76,79129.09,0.0,-0.9994,0.0,0.13657]
[1778875730059,47.76,79129.09,0.0,-0.9994,0.0,0.13657]
[1778875730047,47.76,79129.05,0.0,-0.9994,0.0,0.13656]
[1778875734761,47.76,79133.12,0.0,-0.9994,0.0,0.13715]
[1778875735451,47.76,79133.12,0.0,-0.9994,0.0,0.13715]
[1778875735560,47.76,79133.12,0.0,-0.9994,0.0,0.13715]
[1778875735812,47.76,79133.12,0.0,-0.9994,0.0,0.13715]
[1778875736058,47.76,79133.12,0.0,-0.9994,0.0,0.13715]
[1778875735894,47.76,79135.13,0.0,-0.9994,0.0,0.13744]
[1778875736775,47.76,79133.09,0.0,-0.9994,0.0,0.13714]
[1778875738789,47.76,79130.4,0.0,-0.9994,0.0,0.13675]
[1778875740803,47.76,79127.59,0.0,-0.99941,0.0,0.13635]
[1778875741810,47.76,79117.95,0.0,-0.99941,0.0,0.13498]
[1778875742819,47.76,79110.87,0.0,-0.99942,0.0,0.13398]
[1778875743824,47.76,79110.16,0.0,-0.99942,0.0,0.13388]
[1778875745011,47.76,79110.16,0.0,-0.99942,0.0,0.13388]
[1778875745059,47.76,79110.16,0.0,-0.99942,0.0,0.13388]
[1778875745160,47.76,79112.68,0.0,-0.99942,0.0,0.13423]
[1778875745859,47.76,79112.68,0.0,-0.99942,0.0,0.13423]
[1778875746058,47.76,79112.68,0.0,-0.99942,0.0,0.13423]
[1778875746159,47.76,79108.25,0.0,-0.99942,0.0,0.13361]
[1778875747852,47.76,79105.21,0.0,-0.99942,0.0,0.13318]
[1778875748859,47.76,79101.66,0.0,-0.99942,0.0,0.13268]
[1778875749866,47.76,79104.17,0.0,-0.99942,0.0,0.13303]
[1778875751157,47.76,79104.17,0.0,-0.99942,0.0,0.13303]
[1778875750873,47.76,79099.71,0.0,-0.99942,0.0,0.13241]
[1778875751309,47.76,79099.71,0.0,-0.99942,0.0,0.13241]
[1778875751880,47.76,79101.0,0.0,-0.99942,0.0,0.13259]
[1778875752252,47.76,79101.0,0.0,-0.99942,0.0,0.13259]
[1778875752308,47.76,79101.0,0.0,-0.99942,0.0,0.13259]
[1778875756916,47.76,79105.58,0.0,-0.99942,0.0,0.13323]
[1778875757861,47.76,79105.58,0.0,-0.99942,0.0,0.13323]
[1778875758060,47.76,79105.58,0.0,-0.99942,0.0,0.13323]
[1778875758161,47.76,79107.91,0.0,-0.99942,0.0,0.13356]
[1778875758909,47.76,79107.91,0.0,-0.99942,0.0,0.13356]
[1778875759057,47.76,79107.91,0.0,-0.99942,0.0,0.13356]
[1778875759158,47.76,79110.03,0.0,-0.99942,0.0,0.13386]
[1778875764972,47.76,79109.14,0.0,-0.99942,0.0,0.13373]
[1778875770008,47.76,79108.67,0.0,-0.99942,0.0,0.13367]
[1778875770613,47.76,79108.67,0.0,-0.99942,0.0,0.13367]
[1778875770808,47.76,79108.67,0.0,-0.99942,0.0,0.13367]
[1778875771014,47.76,79108.31,0.0,-0.99942,0.0,0.1334]
[1778875771368,47.76,79108.31,0.0,-0.99942,0.0,0.1334]
[1778875771558,47.76,79108.31,0.0,-0.99942,0.0,0.1334]
[1778875775042,47.76,79105.64,0.0,-0.99942,0.0,0.13302]
[1778875775388,47.76,79105.64,0.0,-0.99942,0.0,0.13302]
[1778875775562,47.76,79105.64,0.0,-0.99942,0.0,0.13302]
[1778875776049,47.76,79100.32,0.0,-0.99942,0.0,0.13228]
[1778875776654,47.76,79100.32,0.0,-0.99942,0.0,0.13228]
[1778875776808,47.76,79100.32,0.0,-0.99942,0.0,0.13228]
[1778875777056,47.76,79096.27,0.0,-0.99943,0.0,0.13172]
[1778875779070,47.76,79094.16,0.0,-0.99943,0.0,0.13142]
[1778875783655,47.76,79094.79,0.0,-0.99943,0.0,0.13151]
[1778875783807,47.76,79094.79,0.0,-0.99943,0.0,0.13151]
[1778875784105,47.76,79098.28,0.0,-0.99943,0.0,0.132]
[1778875785112,47.76,79100.05,0.0,-0.99942,0.0,0.13224]
[1778875786119,47.76,79095.08,0.0,-0.99943,0.0,0.13155]
[1778875787506,47.76,79094.6,0.0,-0.99943,0.0,0.13148]
[1778875787558,47.76,79094.6,0.0,-0.99943,0.0,0.13148]
[1778875788133,47.76,79095.06,0.0,-0.99943,0.0,0.13155]
[1778875788279,47.76,79095.06,0.0,-0.99943,0.0,0.13155]
[1778875788309,47.76,79095.06,0.0,-0.99943,0.0,0.13155]
[1778875789140,47.76,79093.55,0.0,-0.99943,0.0,0.13134]
[1778875792161,47.76,79092.19,0.0,-0.99943,0.0,0.13115]
[1778875796877,47.76,79092.43,0.0,-0.99943,0.0,0.13118]
[1778875797059,47.76,79092.43,0.0,-0.99943,0.0,0.13118]
[1778875802029,47.76,79089.26,0.0,-0.99943,0.0,0.13075]
[1778875803107,47.76,79082.23,0.0,-0.99944,0.0,0.12978]
[1778875803287,47.76,79082.23,0.0,-0.99944,0.0,0.12978]
[1778875803311,47.76,79082.23,0.0,-0.99944,0.0,0.12978]
[1778875803341,47.76,79080.5,0.0,-0.99944,0.0,0.12954]
[1778875804562,47.76,79080.5,0.0,-0.99944,0.0,0.12954]
[1778875804656,47.76,79079.97,0.0,-0.99944,0.0,0.12947]
[1778875805255,47.76,79086.52,0.0,-0.99943,0.0,0.13037]
[1778875806262,47.76,79094.51,0.0,-0.99943,0.0,0.13147]
[1778875807270,47.76,79098.79,0.0,-0.99943,0.0,0.13207]
[1778875808758,47.76,79098.79,0.0,-0.99943,0.0,0.13207]
[1778875808808,47.76,79098.79,0.0,-0.99943,0.0,0.13207]
[1778875808810,47.76,79103.91,0.0,-0.99942,0.0,0.13278]
[1778875809284,47.76,79097.64,0.0,-0.99943,0.0,0.13191]
[1778875810291,47.76,79094.7,0.0,-0.99943,0.0,0.1315]
[1778875812561,47.76,79094.29,0.0,-0.99943,0.0,0.13144]
[1778875812662,47.76,79094.29,0.0,-0.99943,0.0,0.13144]
[1778875813278,47.76,79094.29,0.0,-0.99943,0.0,0.13144]
[1778875813664,47.76,79094.29,0.0,-0.99943,0.0,0.13144]
[1778875813810,47.76,79094.29,0.0,-0.99943,0.0,0.13144]
[1778875819354,47.76,79094.47,0.0,-0.99943,0.0,0.13147]
[1778875823234,47.76,79094.55,0.0,-0.99943,0.0,0.13148]
[1778875823308,47.76,79094.67,0.0,-0.99943,0.0,0.13149]
[1778875827410,47.76,79091.59,0.0,-0.99943,0.0,0.13107]
[1778875828807,47.76,79091.59,0.0,-0.99943,0.0,0.13107]
[1778875829059,47.76,79091.59,0.0,-0.99943,0.0,0.13107]
[1778875829583,47.76,79089.82,0.0,-0.99943,0.0,0.13082]
[1778875829809,47.76,79089.82,0.0,-0.99943,0.0,0.13082]
[1778875829910,47.76,79088.66,0.0,-0.99943,0.0,0.13066]
[1778875832446,47.76,79083.58,0.0,-0.99944,0.0,0.12975]
[1778875833452,47.76,79077.13,0.0,-0.99944,0.0,0.12887]
[1778875835912,47.76,79077.83,0.0,-0.99944,0.0,0.12897]
[1778875836057,47.76,79077.83,0.0,-0.99944,0.0,0.12897]
[1778875837480,47.76,79074.7,0.0,-0.99944,0.0,0.12854]
[1778875840348,47.76,79074.58,0.0,-0.99944,0.0,0.12852]
[1778875840560,47.76,79074.58,0.0,-0.99944,0.0,0.12852]
[1778875840645,47.76,79075.23,0.0,-0.99944,0.0,0.12861]
[1778875842548,47.76,79075.1,0.0,-0.99944,0.0,0.1286]
[1778875842561,47.76,79075.1,0.0,-0.99944,0.0,0.1286]
[1778875845536,47.76,79083.29,0.0,-0.99944,0.0,0.12971]
[1778875847332,47.76,79084.67,0.0,-0.99944,0.0,0.1299]
[1778875847558,47.76,79084.67,0.0,-0.99944,0.0,0.1299]
[1778875851345,47.76,79088.03,0.0,-0.99943,0.0,0.13036]
[1778875851560,47.76,79088.03,0.0,-0.99943,0.0,0.13036]
[1778875851654,47.76,79088.03,0.0,-0.99943,0.0,0.13036]
[1778875854599,47.76,79083.92,0.0,-0.99944,0.0,0.1298]
[1778875856645,47.76,79082.72,0.0,-0.99944,0.0,0.12963]
[1778875856807,47.76,79082.72,0.0,-0.99944,0.0,0.12963]
[1778875858627,47.76,79079.8,0.0,-0.99944,0.0,0.12924]
[1778875859634,47.76,79076.72,0.0,-0.99944,0.0,0.12882]
[1778875861110,47.76,79076.72,0.0,-0.99944,0.0,0.12882]
[1778875861309,47.76,79076.09,0.0,-0.99944,0.0,0.12873]
[1778875864656,47.76,79074.38,0.0,-0.99944,0.0,0.1285]
[1778875864808,47.76,79074.38,0.0,-0.99944,0.0,0.1285]
[1778875864909,47.76,79074.7,0.0,-0.99944,0.0,0.12854]
[1778875867063,47.76,79074.07,0.0,-0.99944,0.0,0.12846]
[1778875867308,47.76,79074.07,0.0,-0.99944,0.0,0.12846]
[1778875867164,47.76,79070.34,0.0,-0.99944,0.0,0.12795]
[1778875868698,47.76,79074.08,0.0,-0.99944,0.0,0.12846]
[1778875870712,47.76,79078.78,0.0,-0.99944,0.0,0.1291]
[1778875872618,47.76,79078.0,0.0,-0.99944,0.0,0.12899]
[1778875872809,47.76,79078.0,0.0,-0.99944,0.0,0.12899]
[1778875872910,47.76,79078.19,0.0,-0.99944,0.0,0.12902]
[1778875874618,47.76,79077.61,0.0,-0.99944,0.0,0.12894]
[1778875874811,47.76,79077.61,0.0,-0.99944,0.0,0.12894]
[1778875876754,47.76,79074.57,0.0,-0.99944,0.0,0.12852]
[1778875881791,47.76,79073.53,0.0,-0.99944,0.0,0.12838]
[1778875886825,47.76,79073.57,0.0,-0.99944,0.0,0.12839]
[1778875887467,47.76,79073.57,0.0,-0.99944,0.0,0.12839]
[1778875887560,47.76,79073.57,0.0,-0.99944,0.0,0.12839]
[1778875889834,47.76,79073.73,0.0,-0.99944,0.0,0.12841]
[1778875890059,47.76,79073.73,0.0,-0.99944,0.0,0.12841]
[1778875890160,47.76,79073.77,0.0,-0.99944,0.0,0.12841]
[1778875895888,47.76,79073.94,0.0,-0.99944,0.0,0.12823]
[1778875900402,47.76,79073.26,0.0,-0.99944,0.0,0.12814]
[1778875900561,47.76,79073.26,0.0,-0.99944,0.0,0.12814]
[1778875905958,47.76,79073.15,0.0,-0.99944,0.0,0.12812]
[1778875909986,47.76,79069.8,0.0,-0.99945,0.0,0.12767]
[1778875914014,47.76,79072.91,0.0,-0.99944,0.0,0.12809]
[1778875914567,47.76,79072.91,0.0,-0.99944,0.0,0.12809]
[1778875915294,47.76,79072.91,0.0,-0.99944,0.0,0.12809]
[1778875915309,47.76,79072.91,0.0,-0.99944,0.0,0.12809]
[1778875916028,47.76,79072.64,0.0,-0.99944,0.0,0.12805]
[1778875921064,47.76,79072.74,0.0,-0.99944,0.0,0.12806]
[1778875926098,47.76,79072.11,0.0,-0.99944,0.0,0.12798]
[1778875931133,47.76,79072.31,0.0,-0.99944,0.0,0.12801]
[1778875934641,47.76,79072.09,0.0,-0.99944,0.0,0.12798]
[1778875934810,47.76,79072.09,0.0,-0.99944,0.0,0.12798]
[1778875940196,47.76,79071.96,0.0,-0.99944,0.0,0.12796]
[1778875944208,47.76,79072.51,0.0,-0.99944,0.0,0.12803]
[1778875944270,47.76,79072.51,0.0,-0.99944,0.0,0.12803]
[1778875944311,47.76,79072.51,0.0,-0.99944,0.0,0.12803]
[1778875944302,47.76,79072.45,0.0,-0.99944,0.0,0.12803]
[1778875947255,47.76,79076.74,0.0,-0.99944,0.0,0.12861]
[1778875948263,47.76,79079.82,0.0,-0.99944,0.0,0.12903]
[1778875948681,47.76,79079.82,0.0,-0.99944,0.0,0.12903]
[1778875948734,47.76,79079.82,0.0,-0.99944,0.0,0.12903]
[1778875948812,47.76,79079.82,0.0,-0.99944,0.0,0.12903]
[1778875949269,47.76,79079.52,0.0,-0.99944,0.0,0.12899]
[1778875952293,47.76,79074.4,0.0,-0.99944,0.0,0.12808]
[1778875955314,47.76,79077.08,0.0,-0.99944,0.0,0.12844]
[1778875956321,47.76,79080.39,0.0,-0.99944,0.0,0.12889]
[1778875958335,47.76,79083.92,0.0,-0.99944,0.0,0.12938]
[1778875959342,47.76,79087.52,0.0,-0.99944,0.0,0.12987]
[1778875960349,47.76,79090.78,0.0,-0.99943,0.0,0.13032]
[1778875963370,47.76,79087.0,0.0,-0.99944,0.0,0.1298]
[1778875964899,47.76,79086.02,0.0,-0.99944,0.0,0.12966]
[1778875964908,47.76,79086.02,0.0,-0.99944,0.0,0.12966]
[1778875965058,47.76,79086.02,0.0,-0.99944,0.0,0.12966]
[1778875965384,47.76,79086.1,0.0,-0.99944,0.0,0.12967]
[1778875970419,47.76,79086.84,0.0,-0.99944,0.0,0.12977]
[1778875976461,47.76,79086.83,0.0,-0.99944,0.0,0.12977]
[1778875981993,47.76,79086.86,0.0,-0.99944,0.0,0.12978]
[1778875982049,47.76,79086.86,0.0,-0.99944,0.0,0.12978]
[1778875982059,47.76,79086.86,0.0,-0.99944,0.0,0.12978]
[1778875982085,47.76,79086.47,0.0,-0.99944,0.0,0.12972]
[1778875987540,47.76,79089.86,0.0,-0.99943,0.0,0.13019]
[1778875990432,47.76,79090.43,0.0,-0.99943,0.0,0.13027]
[1778875990508,47.76,79091.5,0.0,-0.99943,0.0,0.13042]
[1778875990563,47.76,79091.5,0.0,-0.99943,0.0,0.13042]
[1778875990664,47.76,79091.21,0.0,-0.99943,0.0,0.13038]
[1778875996603,47.76,79090.99,0.0,-0.99943,0.0,0.13034]
[1778876002198,47.76,79091.42,0.0,-0.99943,0.0,0.1304]
[1778876002202,47.76,79091.42,0.0,-0.99943,0.0,0.1304]
[1778876002308,47.76,79091.42,0.0,-0.99943,0.0,0.1304]
[1778876002356,47.76,79091.5,0.0,-0.99943,0.0,0.13042]
[1778876006673,47.76,79099.36,0.0,-0.99943,0.0,0.1315]
[1778876007680,47.76,79102.83,0.0,-0.99943,0.0,0.13198]
[1778876009694,47.76,79107.08,0.0,-0.99942,0.0,0.13258]
[1778876011708,47.76,79111.75,0.0,-0.99942,0.0,0.13301]
[1778876014970,47.76,79111.03,0.0,-0.99942,0.0,0.13291]
[1778876015035,47.76,79111.03,0.0,-0.99942,0.0,0.13291]
[1778876015058,47.76,79111.03,0.0,-0.99942,0.0,0.13291]
[1778876015136,47.76,79112.17,0.0,-0.99942,0.0,0.13307]
[1778876016743,47.76,79115.01,0.0,-0.99942,0.0,0.13347]
[1778876021791,47.76,79115.23,0.0,-0.99942,0.0,0.1335]
[1778876021797,47.76,79115.23,0.0,-0.99942,0.0,0.1335]
[1778876021808,47.76,79115.23,0.0,-0.99942,0.0,0.1335]
[1778876021885,47.76,79116.14,0.0,-0.99942,0.0,0.13363]
[1778876027820,47.76,79115.48,0.0,-0.99942,0.0,0.13354]
[1778876028821,47.76,79115.48,0.0,-0.99942,0.0,0.13354]
[1778876028827,47.76,79115.48,0.0,-0.99942,0.0,0.13354]
[1778876029063,47.76,79115.48,0.0,-0.99942,0.0,0.13354]
[1778876029115,47.76,79114.86,0.0,-0.99942,0.0,0.13345]
[1778876034869,47.76,79115.55,0.0,-0.99942,0.0,0.13355]
[1778876036883,47.76,79112.91,0.0,-0.99942,0.0,0.13318]
[1778876041918,47.76,79111.75,0.0,-0.99942,0.0,0.13301]
[1778876043138,47.76,79111.75,0.0,-0.99942,0.0,0.13301]
[1778876043185,47.76,79111.75,0.0,-0.99942,0.0,0.13301]
[1778876043308,47.76,79111.75,0.0,-0.99942,0.0,0.13301]
[1778876043404,47.76,79108.38,0.0,-0.99942,0.0,0.13254]
[1778876044939,47.76,79104.64,0.0,-0.99943,0.0,0.13202]
[1778876048967,47.76,79098.61,0.0,-0.99943,0.0,0.13118]
[1778876049791,47.76,79098.61,0.0,-0.99943,0.0,0.13118]
[1778876049797,47.76,79098.61,0.0,-0.99943,0.0,0.13118]
[1778876049807,47.76,79098.61,0.0,-0.99943,0.0,0.13118]
[1778876049974,47.76,79097.54,0.0,-0.99943,0.0,0.13104]
[1778876055011,47.76,79105.36,0.0,-0.99943,0.0,0.13212]
[1778876057366,47.76,79105.12,0.0,-0.99943,0.0,0.13209]
[1778876057420,47.76,79105.12,0.0,-0.99943,0.0,0.13209]
[1778876057467,47.76,79105.46,0.0,-0.99943,0.0,0.13213]
[1778876057559,47.76,79105.46,0.0,-0.99943,0.0,0.13213]
[1778876063065,47.76,79108.24,0.0,-0.99942,0.0,0.13252]
[1778876066086,47.76,79110.82,0.0,-0.99942,0.0,0.13288]
[1778876068414,47.76,79111.82,0.0,-0.99942,0.0,0.13302]
[1778876068562,47.76,79110.04,0.0,-0.99942,0.0,0.13277]
[1778876068568,47.76,79110.04,0.0,-0.99942,0.0,0.13277]
[1778876068808,47.76,79110.04,0.0,-0.99942,0.0,0.13277]
[1778876069107,47.76,79109.16,0.0,-0.99942,0.0,0.13265]
[1778876074143,47.76,79108.34,0.0,-0.99942,0.0,0.13232]
[1778876077162,47.76,79108.66,0.0,-0.99942,0.0,0.13236]
[1778876077308,47.76,79108.66,0.0,-0.99942,0.0,0.13236]
[1778876083206,47.76,79108.39,0.0,-0.99942,0.0,0.13233]
[1778876088241,47.76,79108.18,0.0,-0.99942,0.0,0.1323]
[1778876094283,47.76,79108.87,0.0,-0.99942,0.0,0.13239]
[1778876094750,47.76,79108.87,0.0,-0.99942,0.0,0.13239]
[1778876094795,47.76,79108.87,0.0,-0.99942,0.0,0.13239]
[1778876094812,47.76,79108.87,0.0,-0.99942,0.0,0.13239]
[1778876095290,47.76,79109.69,0.0,-0.99942,0.0,0.13251]
[1778876100325,47.76,79108.77,0.0,-0.99942,0.0,0.13238]
[1778876105360,47.76,79108.28,0.0,-0.99942,0.0,0.13231]
[1778876107003,47.76,79108.46,0.0,-0.99942,0.0,0.13234]
[1778876107060,47.76,79108.46,0.0,-0.99942,0.0,0.13234]
[1778876107153,47.76,79108.46,0.0,-0.99942,0.0,0.13234]
[1778876107310,47.76,79108.46,0.0,-0.99942,0.0,0.13234]
[1778876107374,47.76,79108.41,0.0,-0.99942,0.0,0.13233]
[1778876112409,47.76,79108.79,0.0,-0.99942,0.0,0.13238]
[1778876118451,47.76,79108.69,0.0,-0.99942,0.0,0.13237]
[1778876123486,47.76,79108.73,0.0,-0.99942,0.0,0.13237]
[1778876128521,47.76,79108.24,0.0,-0.99942,0.0,0.13231]
[1778876129980,47.76,79108.51,0.0,-0.99942,0.0,0.13234]
[1778876130059,47.76,79108.51,0.0,-0.99942,0.0,0.13234]
[1778876135570,47.76,79109.05,0.0,-0.99942,0.0,0.1322]
[1778876140605,47.76,79108.88,0.0,-0.99942,0.0,0.13218]
[1778876152257,47.76,79109.07,0.0,-0.99942,0.0,0.13221]
[1778876152308,47.76,79109.07,0.0,-0.99942,0.0,0.13221]
[1778876152466,47.76,79109.07,0.0,-0.99942,0.0,0.13221]
[1778876152565,47.76,79109.07,0.0,-0.99942,0.0,0.13221]
[1778876152483,47.76,79109.32,0.0,-0.99942,0.0,0.13224]
[1778876153696,47.76,79104.72,0.0,-0.99943,0.0,0.1316]
[1778876156717,47.76,79100.86,0.0,-0.99943,0.0,0.13107]
[1778876157727,47.76,79098.39,0.0,-0.99943,0.0,0.13072]
[1778876158696,47.76,79098.39,0.0,-0.99943,0.0,0.13072]
[1778876158807,47.76,79098.39,0.0,-0.99943,0.0,0.13072]
[1778876162763,47.76,79105.94,0.0,-0.99943,0.0,0.13177]
[1778876163770,47.76,79111.73,0.0,-0.99942,0.0,0.13258]
[1778876166328,47.76,79111.62,0.0,-0.99942,0.0,0.13256]
[1778876166559,47.76,79111.62,0.0,-0.99942,0.0,0.13256]
[1778876166669,47.76,79112.28,0.0,-0.99942,0.0,0.13265]
[1778876166808,47.76,79112.28,0.0,-0.99942,0.0,0.13265]
[1778876166909,47.76,79112.31,0.0,-0.99942,0.0,0.13266]
[1778876172836,47.76,79112.86,0.0,-0.99942,0.0,0.13274]
[1778876174850,47.76,79110.25,0.0,-0.99942,0.0,0.13237]
[1778876176865,47.76,79106.43,0.0,-0.99943,0.0,0.13184]
[1778876178534,47.76,79106.43,0.0,-0.99943,0.0,0.13184]
[1778876178563,47.76,79106.43,0.0,-0.99943,0.0,0.13184]
[1778876183914,47.76,79106.32,0.0,-0.99943,0.0,0.13182]
[1778876187539,47.76,79104.89,0.0,-0.99943,0.0,0.13162]
[1778876187559,47.76,79104.89,0.0,-0.99943,0.0,0.13162]
[1778876187967,47.76,79104.99,0.0,-0.99943,0.0,0.13164]
[1778876188058,47.76,79104.99,0.0,-0.99943,0.0,0.13164]
[1778876188068,47.76,79105.63,0.0,-0.99943,0.0,0.13173]
[1778876190561,47.76,79105.13,0.0,-0.99943,0.0,0.13166]
[1778876190963,47.76,79098.79,0.0,-0.99943,0.0,0.13078]
[1778876191970,47.76,79095.31,0.0,-0.99943,0.0,0.13009]
[1778876193677,47.76,79093.89,0.0,-0.99944,0.0,0.12989]
[1778876193808,47.76,79093.89,0.0,-0.99944,0.0,0.12989]
[1778876193984,47.76,79094.46,0.0,-0.99943,0.0,0.12997]
[1778876195498,47.76,79094.46,0.0,-0.99943,0.0,0.12997]
[1778876195561,47.76,79094.46,0.0,-0.99943,0.0,0.12997]
[1778876201033,47.76,79093.04,0.0,-0.99944,0.0,0.12978]
[1778876203047,47.76,79088.22,0.0,-0.99944,0.0,0.12912]
[1778876208082,47.76,79087.91,0.0,-0.99944,0.0,0.12907]
[1778876209342,47.76,79087.91,0.0,-0.99944,0.0,0.12907]
[1778876209540,47.76,79087.91,0.0,-0.99944,0.0,0.12907]
[1778876209561,47.76,79087.91,0.0,-0.99944,0.0,0.12907]
[1778876209643,47.76,79087.07,0.0,-0.99944,0.0,0.12896]
[1778876216138,47.76,79085.64,0.0,-0.99944,0.0,0.12876]
[1778876221173,47.76,79079.58,0.0,-0.99944,0.0,0.12794]
[1778876226208,47.76,79081.02,0.0,-0.99944,0.0,0.12814]
[1778876227783,47.76,79081.3,0.0,-0.99944,0.0,0.12817]
[1778876227807,47.76,79081.3,0.0,-0.99944,0.0,0.12817]
[1778876227952,47.76,79081.3,0.0,-0.99944,0.0,0.12817]
[1778876228062,47.76,79081.3,0.0,-0.99944,0.0,0.12817]
[1778876228222,47.76,79081.07,0.0,-0.99944,0.0,0.12814]
[1778876229229,47.76,79086.46,0.0,-0.99944,0.0,0.12888]
[1778876230236,47.76,79089.43,0.0,-0.99944,0.0,0.12928]
[1778876230933,47.76,79089.43,0.0,-0.99944,0.0,0.12928]
[1778876231059,47.76,79089.43,0.0,-0.99944,0.0,0.12928]
[1778876236278,47.76,79089.02,0.0,-0.99944,0.0,0.12923]
[1778876241313,47.76,79088.14,0.0,-0.99944,0.0,0.12911]
[1778876246348,47.76,79089.51,0.0,-0.99944,0.0,0.12929]
[1778876249369,47.76,79093.38,0.0,-0.99944,0.0,0.12982]
[1778876254313,47.76,79094.73,0.0,-0.99944,0.0,0.12979]
[1778876254561,47.76,79094.73,0.0,-0.99944,0.0,0.12979]
[1778876254576,47.76,79094.73,0.0,-0.99944,0.0,0.12979]
[1778876254662,47.76,79094.82,0.0,-0.99944,0.0,0.12981]
[1778876254809,47.76,79094.82,0.0,-0.99944,0.0,0.12981]
[1778876260446,47.76,79095.78,0.0,-0.99943,0.0,0.12994]
[1778876265387,47.76,79095.71,0.0,-0.99944,0.0,0.12993]
[1778876265559,47.76,79095.71,0.0,-0.99944,0.0,0.12993]
[1778876272530,47.76,79095.52,0.0,-0.99944,0.0,0.1299]
[1778876277565,47.76,79095.69,0.0,-0.99944,0.0,0.12993]
[1778876282600,47.76,79096.2,0.0,-0.99943,0.0,0.13]
[1778876285621,47.76,79101.71,0.0,-0.99943,0.0,0.13076]
[1778876286628,47.76,79104.48,0.0,-0.99943,0.0,0.13114]
[1778876289875,47.76,79104.46,0.0,-0.99943,0.0,0.13114]
[1778876290058,47.76,79104.46,0.0,-0.99943,0.0,0.13114]
[1778876290271,47.76,79104.46,0.0,-0.99943,0.0,0.13114]
[1778876290308,47.76,79104.46,0.0,-0.99943,0.0,0.13114]
[1778876290657,47.76,79104.38,0.0,-0.99943,0.0,0.13112]
[1778876298713,47.76,79104.24,0.0,-0.99943,0.0,0.13111]
[1778876303748,47.76,79103.96,0.0,-0.99943,0.0,0.13107]
[1778876306773,47.76,79113.74,0.0,-0.99942,0.0,0.13243]
[1778876307780,47.76,79121.16,0.0,-0.99942,0.0,0.13347]
[1778876308787,47.76,79130.68,0.0,-0.99941,0.0,0.13481]
[1778876309794,47.76,79131.76,0.0,-0.99941,0.0,0.13496]
[1778876314886,47.76,79126.04,0.0,-0.99942,0.0,0.13394]
[1778876315893,47.76,79128.99,0.0,-0.99941,0.0,0.13435]
[1778876316972,47.76,79128.99,0.0,-0.99941,0.0,0.13435]
[1778876317058,47.76,79128.99,0.0,-0.99941,0.0,0.13435]
[1778876317073,47.76,79131.77,0.0,-0.99941,0.0,0.13475]
[1778876319921,47.76,79128.17,0.0,-0.99941,0.0,0.13424]
[1778876322205,47.76,79127.51,0.0,-0.99942,0.0,0.13414]
[1778876322307,47.76,79127.51,0.0,-0.99942,0.0,0.13414]
[1778876322436,47.76,79127.51,0.0,-0.99942,0.0,0.13414]
[1778876322565,47.76,79127.51,0.0,-0.99942,0.0,0.13414]
[1778876322666,47.76,79127.25,0.0,-0.99942,0.0,0.13411]
[1778876327189,47.76,79125.73,0.0,-0.99942,0.0,0.13389]
[1778876327308,47.76,79125.73,0.0,-0.99942,0.0,0.13389]
[1778876330825,47.76,79125.46,0.0,-0.99942,0.0,0.13385]
[1778876331060,47.76,79125.46,0.0,-0.99942,0.0,0.13385]
[1778876331119,47.76,79125.46,0.0,-0.99942,0.0,0.13385]
[1778876331308,47.76,79125.46,0.0,-0.99942,0.0,0.13385]
[1778876331382,47.76,79126.81,0.0,-0.99942,0.0,0.13404]
[1778876337167,47.76,79124.98,0.0,-0.99942,0.0,0.13379]
[1778876337310,47.76,79124.98,0.0,-0.99942,0.0,0.13379]
[1778876342879,47.76,79124.31,0.0,-0.99942,0.0,0.13369]
[1778876343057,47.76,79124.31,0.0,-0.99942,0.0,0.13369]
[1778876343177,47.76,79124.31,0.0,-0.99942,0.0,0.13369]
[1778876343308,47.76,79124.31,0.0,-0.99942,0.0,0.13369]
[1778876343409,47.76,79124.04,0.0,-0.99942,0.0,0.13365]
[1778876349004,47.76,79124.19,0.0,-0.99942,0.0,0.13367]
[1778876349058,47.76,79124.19,0.0,-0.99942,0.0,0.13367]
[1778876349127,47.76,79119.12,0.0,-0.99942,0.0,0.13296]
[1778876350134,47.76,79116.68,0.0,-0.99942,0.0,0.13262]
[1778876352148,47.76,79116.66,0.0,-0.99942,0.0,0.13262]
[1778876354193,47.76,79116.66,0.0,-0.99942,0.0,0.13262]
[1778876354308,47.76,79116.66,0.0,-0.99942,0.0,0.13262]
[1778876354794,47.76,79116.66,0.0,-0.99942,0.0,0.13262]
[1778876354808,47.76,79116.66,0.0,-0.99942,0.0,0.13262]
[1778876354357,47.76,79116.57,0.0,-0.99942,0.0,0.13261]
[1778876360204,47.76,79115.91,0.0,-0.99942,0.0,0.13251]
[1778876365239,47.76,79116.09,0.0,-0.99942,0.0,0.13254]
[1778876368964,47.76,79116.13,0.0,-0.99942,0.0,0.13254]
[1778876369059,47.76,79116.13,0.0,-0.99942,0.0,0.13254]
[1778876369560,47.76,79116.13,0.0,-0.99942,0.0,0.13254]
[1778876369807,47.76,79116.13,0.0,-0.99942,0.0,0.13254]
[1778876369594,47.76,79116.13,0.0,-0.99942,0.0,0.13254]
[1778876375309,47.76,79113.72,0.0,-0.99943,0.0,0.13199]
[1778876376382,47.76,79113.72,0.0,-0.99943,0.0,0.13199]
[1778876376567,47.76,79113.72,0.0,-0.99943,0.0,0.13199]
[1778876376590,47.76,79111.15,0.0,-0.99943,0.0,0.13163]
[1778876379337,47.76,79111.74,0.0,-0.99943,0.0,0.13172]
[1778876382358,47.76,79113.99,0.0,-0.99943,0.0,0.13203]
[1778876383519,47.76,79113.99,0.0,-0.99943,0.0,0.13203]
[1778876383562,47.76,79113.99,0.0,-0.99943,0.0,0.13203]
[1778876384665,47.76,79115.4,0.0,-0.99942,0.0,0.13223]
[1778876384809,47.76,79115.4,0.0,-0.99942,0.0,0.13223]
[1778876384854,47.76,79116.71,0.0,-0.99942,0.0,0.13241]
[1778876390414,47.76,79114.37,0.0,-0.99942,0.0,0.13208]
[1778876391002,47.76,79114.37,0.0,-0.99942,0.0,0.13208]
[1778876391057,47.76,79114.37,0.0,-0.99942,0.0,0.13208]
[1778876391421,47.76,79109.96,0.0,-0.99943,0.0,0.13147]
[1778876394779,47.76,79107.82,0.0,-0.99943,0.0,0.13117]
[1778876394810,47.76,79107.82,0.0,-0.99943,0.0,0.13117]
[1778876395449,47.76,79107.23,0.0,-0.99943,0.0,0.13109]
[1778876400484,47.76,79106.46,0.0,-0.99943,0.0,0.13098]
[1778876404512,47.76,79100.09,0.0,-0.99943,0.0,0.13011]
[1778876405519,47.76,79095.5,0.0,-0.99944,0.0,0.12948]
[1778876408191,47.76,79095.5,0.0,-0.99944,0.0,0.12948]
[1778876408307,47.76,79095.5,0.0,-0.99944,0.0,0.12948]
[1778876411561,47.76,79091.48,0.0,-0.99944,0.0,0.12893]
[1778876412562,47.76,79091.48,0.0,-0.99944,0.0,0.12893]
[1778876412808,47.76,79091.48,0.0,-0.99944,0.0,0.12893]
[1778876412568,47.76,79090.22,0.0,-0.99944,0.0,0.12875]
[1778876413755,47.76,79090.22,0.0,-0.99944,0.0,0.12875]
[1778876413808,47.76,79090.22,0.0,-0.99944,0.0,0.12875]
[1778876416596,47.76,79082.63,0.0,-0.99945,0.0,0.12772]
[1778876417604,47.76,79079.64,0.0,-0.99945,0.0,0.12732]
[1778876418610,47.76,79076.54,0.0,-0.99945,0.0,0.1269]
[1778876419173,47.76,79076.54,0.0,-0.99945,0.0,0.1269]
[1778876419308,47.76,79076.54,0.0,-0.99945,0.0,0.1269]
[1778876420213,47.76,79075.12,0.0,-0.99945,0.0,0.12671]
[1778876420308,47.76,79075.12,0.0,-0.99945,0.0,0.12671]
[1778876420409,47.76,79075.12,0.0,-0.99945,0.0,0.12671]
[1778876425659,47.76,79074.67,0.0,-0.99945,0.0,0.12665]
[1778876430694,47.76,79075.04,0.0,-0.99945,0.0,0.1267]
[1778876434723,47.76,79063.33,0.0,-0.99946,0.0,0.12493]
[1778876435730,47.76,79052.93,0.0,-0.99946,0.0,0.12356]
[1778876436737,47.76,79052.26,0.0,-0.99946,0.0,0.12347]
[1778876439120,47.76,79052.01,0.0,-0.99946,0.0,0.12344]
[1778876439308,47.76,79052.01,0.0,-0.99946,0.0,0.12344]
[1778876442779,47.76,79047.86,0.0,-0.99947,0.0,0.1229]
[1778876443757,47.76,79047.86,0.0,-0.99947,0.0,0.1229]
[1778876443813,47.76,79047.86,0.0,-0.99947,0.0,0.1229]
[1778876447814,47.76,79043.22,0.0,-0.99947,0.0,0.12229]
[1778876448235,47.76,79043.22,0.0,-0.99947,0.0,0.12229]
[1778876448308,47.76,79043.22,0.0,-0.99947,0.0,0.12229]
[1778876449560,47.76,79042.29,0.0,-0.99947,0.0,0.12217]
[1778876449807,47.76,79042.29,0.0,-0.99947,0.0,0.12217]
[1778876449828,47.76,79042.14,0.0,-0.99947,0.0,0.12215]
[1778876453483,47.76,79040.26,0.0,-0.99947,0.0,0.12191]
[1778876453558,47.76,79040.26,0.0,-0.99947,0.0,0.12191]
[1778876458893,47.76,79038.98,0.0,-0.99947,0.0,0.12174]
[1778876459978,47.76,79039.64,0.0,-0.99947,0.0,0.12183]
[1778876460058,47.76,79039.64,0.0,-0.99947,0.0,0.12183]
[1778876461853,47.76,79040.4,0.0,-0.99947,0.0,0.12192]
[1778876461914,47.76,79039.77,0.0,-0.99947,0.0,0.12184]
[1778876462058,47.76,79039.77,0.0,-0.99947,0.0,0.12184]
[1778876463928,47.76,79044.12,0.0,-0.99947,0.0,0.12241]
[1778876464910,47.76,79044.12,0.0,-0.99947,0.0,0.12241]
[1778876464935,47.76,79045.08,0.0,-0.99947,0.0,0.12253]
[1778876465057,47.76,79045.08,0.0,-0.99947,0.0,0.12253]
[1778876466949,47.76,79047.31,0.0,-0.99947,0.0,0.12282]
[1778876471661,47.76,79044.52,0.0,-0.99947,0.0,0.12246]
[1778876472564,47.76,79044.52,0.0,-0.99947,0.0,0.12246]
[1778876478028,47.76,79043.94,0.0,-0.99947,0.0,0.12238]
[1778876483063,47.76,79041.08,0.0,-0.99947,0.0,0.12201]
[1778876484210,47.76,79041.08,0.0,-0.99947,0.0,0.12201]
[1778876484308,47.76,79041.08,0.0,-0.99947,0.0,0.12201]
[1778876484311,47.76,79041.12,0.0,-0.99947,0.0,0.12202]
[1778876487930,47.76,79041.1,0.0,-0.99947,0.0,0.12202]
[1778876488059,47.76,79039.49,0.0,-0.99947,0.0,0.12181]
[1778876493137,47.76,79038.71,0.0,-0.99947,0.0,0.1215]
[1778876498172,47.76,79038.55,0.0,-0.99947,0.0,0.12148]
[1778876503108,47.76,79037.68,0.0,-0.99947,0.0,0.12137]
[1778876503308,47.76,79037.68,0.0,-0.99947,0.0,0.12137]
[1778876503409,47.76,79037.44,0.0,-0.99947,0.0,0.12134]
[1778876506231,47.76,79043.02,0.0,-0.99947,0.0,0.12206]
[1778876507238,47.76,79045.65,0.0,-0.99947,0.0,0.1224]
[1778876508420,47.76,79045.65,0.0,-0.99947,0.0,0.1224]
[1778876508561,47.76,79045.65,0.0,-0.99947,0.0,0.1224]
[1778876511266,47.76,79049.58,0.0,-0.99947,0.0,0.12292]
[1778876512273,47.76,79053.68,0.0,-0.99946,0.0,0.12345]
[1778876513036,47.76,79053.68,0.0,-0.99946,0.0,0.12345]
[1778876513057,47.76,79053.68,0.0,-0.99946,0.0,0.12345]
[1778876513280,47.76,79053.32,0.0,-0.99946,0.0,0.12341]
[1778876516302,47.76,79055.88,0.0,-0.99946,0.0,0.12374]
[1778876517765,47.76,79055.88,0.0,-0.99946,0.0,0.12374]
[1778876517808,47.76,79055.88,0.0,-0.99946,0.0,0.12374]
[1778876523350,47.76,79057.18,0.0,-0.99946,0.0,0.12391]
[1778876528385,47.76,79057.28,0.0,-0.99946,0.0,0.12393]
[1778876529392,47.76,79061.83,0.0,-0.99946,0.0,0.12453]
[1778876530850,47.76,79061.83,0.0,-0.99946,0.0,0.12453]
[1778876530893,47.76,79065.31,0.0,-0.99946,0.0,0.12499]
[1778876531058,47.76,79065.31,0.0,-0.99946,0.0,0.12499]
[1778876533994,47.76,79065.54,0.0,-0.99946,0.0,0.12502]
[1778876534060,47.76,79065.76,0.0,-0.99946,0.0,0.12505]
[1778876534428,47.76,79071.38,0.0,-0.99945,0.0,0.1258]
[1778876538211,47.76,79073.42,0.0,-0.99945,0.0,0.12607]
[1778876538309,47.76,79073.42,0.0,-0.99945,0.0,0.12607]
[1778876538456,47.76,79074.71,0.0,-0.99945,0.0,0.12624]
[1778876539551,47.76,79074.71,0.0,-0.99945,0.0,0.12624]
[1778876539559,47.76,79074.71,0.0,-0.99945,0.0,0.12624]
[1778876545505,47.76,79078.46,0.0,-0.99945,0.0,0.12674]
[1778876548888,47.76,79079.96,0.0,-0.99945,0.0,0.12695]
[1778876548990,47.76,79080.02,0.0,-0.99945,0.0,0.12695]
[1778876549058,47.76,79080.02,0.0,-0.99945,0.0,0.12695]
[1778876551011,47.76,79080.02,0.0,-0.99945,0.0,0.12695]
[1778876551058,47.76,79080.02,0.0,-0.99945,0.0,0.12695]
[1778876556582,47.76,79082.95,0.0,-0.99945,0.0,0.12714]
[1778876561617,47.76,79083.17,0.0,-0.99945,0.0,0.12717]
[1778876566656,47.76,79085.79,0.0,-0.99945,0.0,0.12752]
[1778876567977,47.76,79085.79,0.0,-0.99945,0.0,0.12752]
[1778876567663,47.76,79089.47,0.0,-0.99944,0.0,0.12802]
[1778876568059,47.76,79089.47,0.0,-0.99944,0.0,0.12802]
[1778876568670,47.76,79089.37,0.0,-0.99944,0.0,0.12801]
[1778876569269,47.76,79089.37,0.0,-0.99944,0.0,0.12801]
[1778876569308,47.76,79089.37,0.0,-0.99944,0.0,0.12801]
[1778876574964,47.76,79090.14,0.0,-0.99944,0.0,0.12811]
[1778876575058,47.76,79091.54,0.0,-0.99944,0.0,0.1283]
[1778876576227,47.76,79091.88,0.0,-0.99944,0.0,0.12835]
[1778876576308,47.76,79091.88,0.0,-0.99944,0.0,0.12835]
[1778876576726,47.76,79091.97,0.0,-0.99944,0.0,0.12836]
[1778876582768,47.76,79092.14,0.0,-0.99944,0.0,0.12838]
[1778876587803,47.76,79092.08,0.0,-0.99944,0.0,0.12837]
[1778876592838,47.76,79093.12,0.0,-0.99944,0.0,0.12852]
[1778876597873,47.76,79096.12,0.0,-0.99944,0.0,0.12892]
[1778876598880,47.76,79100.5,0.0,-0.99944,0.0,0.12952]
[1778876602680,47.76,79100.85,0.0,-0.99944,0.0,0.12957]
[1778876602810,47.76,79100.85,0.0,-0.99944,0.0,0.12957]
[1778876607943,47.76,79100.68,0.0,-0.99944,0.0,0.12955]
[1778876612978,47.76,79100.24,0.0,-0.99944,0.0,0.12928]
[1778876618013,47.76,79100.51,0.0,-0.99944,0.0,0.12931]
[1778876621141,47.76,79100.93,0.0,-0.99944,0.0,0.12937]
[1778876621308,47.76,79100.93,0.0,-0.99944,0.0,0.12937]
[1778876621424,47.76,79100.93,0.0,-0.99944,0.0,0.12937]
[1778876621559,47.76,79100.93,0.0,-0.99944,0.0,0.12937]
[1778876621660,47.76,79100.93,0.0,-0.99944,0.0,0.12937]
[1778876626087,47.76,79101.28,0.0,-0.99944,0.0,0.12942]
[1778876626238,47.76,79100.99,0.0,-0.99944,0.0,0.12938]
[1778876626310,47.76,79100.99,0.0,-0.99944,0.0,0.12938]
[1778876627076,47.76,79100.66,0.0,-0.99944,0.0,0.12933]
[1778876631607,47.76,79100.4,0.0,-0.99944,0.0,0.1293]
[1778876631809,47.76,79100.4,0.0,-0.99944,0.0,0.1293]
[1778876631910,47.76,79100.4,0.0,-0.99944,0.0,0.1293]
[1778876633732,47.76,79100.32,0.0,-0.99944,0.0,0.12929]
[1778876633809,47.76,79100.32,0.0,-0.99944,0.0,0.12929]
[1778876636139,47.76,79103.03,0.0,-0.99944,0.0,0.12966]
[1778876637802,47.76,79103.03,0.0,-0.99944,0.0,0.12966]
[1778876637808,47.76,79103.03,0.0,-0.99944,0.0,0.12966]
[1778876642510,47.76,79102.78,0.0,-0.99944,0.0,0.12962]
[1778876642564,47.76,79102.78,0.0,-0.99944,0.0,0.12962]
[1778876642611,47.76,79099.9,0.0,-0.99944,0.0,0.12923]
[1778876643188,47.76,79097.21,0.0,-0.99944,0.0,0.12886]
[1778876644661,47.76,79097.21,0.0,-0.99944,0.0,0.12886]
[1778876644808,47.76,79097.21,0.0,-0.99944,0.0,0.12886]
[1778876644890,47.76,79094.95,0.0,-0.99944,0.0,0.12855]
[1778876647216,47.76,79093.23,0.0,-0.99944,0.0,0.12832]
[1778876648714,47.76,79093.23,0.0,-0.99944,0.0,0.12832]
[1778876648808,47.76,79093.23,0.0,-0.99944,0.0,0.12832]
[1778876648815,47.76,79086.83,0.0,-0.99945,0.0,0.12745]
[1778876649230,47.76,79083.93,0.0,-0.99945,0.0,0.12706]
[1778876653259,47.76,79089.36,0.0,-0.99944,0.0,0.12779]
[1778876654776,47.76,79089.36,0.0,-0.99944,0.0,0.12779]
[1778876654808,47.76,79089.36,0.0,-0.99944,0.0,0.12779]
[1778876654877,47.76,79091.24,0.0,-0.99944,0.0,0.12805]
[1778876660103,47.76,79091.76,0.0,-0.99944,0.0,0.12812]
[1778876660128,47.76,79089.14,0.0,-0.99944,0.0,0.12777]
[1778876660308,47.76,79089.14,0.0,-0.99944,0.0,0.12777]
[1778876660425,47.76,79089.14,0.0,-0.99944,0.0,0.12777]
[1778876660565,47.76,79089.14,0.0,-0.99944,0.0,0.12777]
[1778876660666,47.76,79087.75,0.0,-0.99945,0.0,0.12758]
[1778876666351,47.76,79088.56,0.0,-0.99945,0.0,0.12769]
[1778876674407,47.76,79086.12,0.0,-0.99945,0.0,0.12715]
[1778876675656,47.76,79086.12,0.0,-0.99945,0.0,0.12715]
[1778876675809,47.76,79086.12,0.0,-0.99945,0.0,0.12715]
[1778876675814,47.76,79080.42,0.0,-0.99945,0.0,0.12638]
[1778876676766,47.76,79080.42,0.0,-0.99945,0.0,0.12638]
[1778876676808,47.76,79080.42,0.0,-0.99945,0.0,0.12638]
[1778876676867,47.76,79078.0,0.0,-0.99945,0.0,0.12606]
[1778876682463,47.76,79079.09,0.0,-0.99945,0.0,0.1262]
[1778876687498,47.76,79079.3,0.0,-0.99945,0.0,0.12623]
[1778876693179,47.76,79079.04,0.0,-0.99945,0.0,0.1262]
[1778876692533,47.76,79076.35,0.0,-0.99945,0.0,0.12584]
[1778876693308,47.76,79076.35,0.0,-0.99945,0.0,0.12584]
[1778876693540,47.76,79075.61,0.0,-0.99945,0.0,0.12574]
[1778876695106,47.76,79075.61,0.0,-0.99945,0.0,0.12574]
[1778876695308,47.76,79075.17,0.0,-0.99945,0.0,0.12568]
[1778876697568,47.76,79073.65,0.0,-0.99946,0.0,0.12548]
[1778876702603,47.76,79073.64,0.0,-0.99946,0.0,0.12548]
[1778876704941,47.76,79073.64,0.0,-0.99946,0.0,0.12548]
[1778876705058,47.76,79073.64,0.0,-0.99946,0.0,0.12548]
[1778876705112,47.76,79073.63,0.0,-0.99946,0.0,0.12547]
[1778876706511,47.76,79072.77,0.0,-0.99946,0.0,0.12536]
[1778876706560,47.76,79072.77,0.0,-0.99946,0.0,0.12536]
[1778876711666,47.76,79072.09,0.0,-0.99946,0.0,0.12527]
[1778876717708,47.76,79072.36,0.0,-0.99946,0.0,0.12531]
[1778876723750,47.76,79071.98,0.0,-0.99946,0.0,0.12525]
[1778876726978,47.76,79072.37,0.0,-0.99946,0.0,0.12531]
[1778876728562,47.76,79072.35,0.0,-0.99946,0.0,0.1253]
[1778876729803,47.76,79072.35,0.0,-0.99946,0.0,0.1253]
[1778876730060,47.76,79072.35,0.0,-0.99946,0.0,0.1253]
[1778876730157,47.76,79072.32,0.0,-0.99946,0.0,0.1253]
[1778876731806,47.76,79073.94,0.0,-0.99946,0.0,0.12531]
[1778876737065,47.76,79074.58,0.0,-0.99946,0.0,0.12539]
[1778876737848,47.76,79076.08,0.0,-0.99945,0.0,0.12559]
[1778876739548,47.76,79075.49,0.0,-0.99945,0.0,0.12552]
[1778876739561,47.76,79075.49,0.0,-0.99945,0.0,0.12552]
[1778876744897,47.76,79075.75,0.0,-0.99945,0.0,0.12555]
[1778876746560,47.76,79076.02,0.0,-0.99945,0.0,0.12559]
[1778876746911,47.76,79074.52,0.0,-0.99946,0.0,0.12539]
[1778876750701,47.76,79072.77,0.0,-0.99946,0.0,0.12515]
[1778876750808,47.76,79072.77,0.0,-0.99946,0.0,0.12515]
[1778876754967,47.76,79075.71,0.0,-0.99945,0.0,0.12554]
[1778876756129,47.76,79075.71,0.0,-0.99945,0.0,0.12554]
[1778876756308,47.76,79075.78,0.0,-0.99945,0.0,0.12555]
[1778876757241,47.76,79075.78,0.0,-0.99945,0.0,0.12555]
[1778876757312,47.76,79075.81,0.0,-0.99945,0.0,0.12556]
[1778876757989,47.76,79075.7,0.0,-0.99945,0.0,0.12554]
[1778876763025,47.76,79075.99,0.0,-0.99945,0.0,0.12558]
[1778876765971,47.76,79076.4,0.0,-0.99945,0.0,0.12564]
[1778876766061,47.76,79076.4,0.0,-0.99945,0.0,0.12564]
[1778876771081,47.76,79076.73,0.0,-0.99945,0.0,0.12568]
[1778876776116,47.76,79079.0,0.0,-0.99945,0.0,0.12598]
[1778876776956,47.76,79079.0,0.0,-0.99945,0.0,0.12598]
[1778876777059,47.76,79079.0,0.0,-0.99945,0.0,0.12598]
[1778876778813,47.76,79079.14,0.0,-0.99945,0.0,0.126]
[1778876779058,47.76,79079.14,0.0,-0.99945,0.0,0.126]
[1778876779137,47.76,79079.18,0.0,-0.99945,0.0,0.12601]
[1778876785179,47.76,79079.58,0.0,-0.99945,0.0,0.12606]
[1778876787193,47.76,79091.8,0.0,-0.99944,0.0,0.1277]
[1778876788200,47.76,79093.9,0.0,-0.99944,0.0,0.12799]
[1778876789207,47.76,79097.39,0.0,-0.99944,0.0,0.12846]
[1778876792319,47.76,79097.6,0.0,-0.99944,0.0,0.12828]
[1778876792558,47.76,79097.6,0.0,-0.99944,0.0,0.12828]
[1778876795249,47.76,79102.6,0.0,-0.99944,0.0,0.12896]
[1778876797340,47.76,79100.35,0.0,-0.99944,0.0,0.12865]
[1778876797561,47.76,79100.35,0.0,-0.99944,0.0,0.12865]
[1778876800592,47.76,79099.8,0.0,-0.99944,0.0,0.12858]
[1778876800808,47.76,79099.8,0.0,-0.99944,0.0,0.12858]
[1778876801291,47.76,79099.49,0.0,-0.99944,0.0,0.12854]
[1778876806326,47.76,79097.39,0.0,-0.99944,0.0,0.12825]
[1778876808119,47.76,79097.39,0.0,-0.99944,0.0,0.12825]
[1778876808309,47.76,79097.39,0.0,-0.99944,0.0,0.12825]
[1778876813375,47.76,79097.68,0.0,-0.99944,0.0,0.12829]
[1778876817613,47.76,79097.65,0.0,-0.99944,0.0,0.12829]
[1778876817807,47.76,79097.65,0.0,-0.99944,0.0,0.12829]
[1778876819872,47.76,79098.04,0.0,-0.99944,0.0,0.12834]
[1778876820059,47.76,79098.04,0.0,-0.99944,0.0,0.12834]
[1778876820160,47.76,79097.86,0.0,-0.99944,0.0,0.12832]
[1778876825460,47.76,79096.79,0.0,-0.99944,0.0,0.12817]
[1778876830129,47.76,79095.47,0.0,-0.99944,0.0,0.12799]
[1778876830308,47.76,79095.47,0.0,-0.99944,0.0,0.12799]
[1778876835533,47.76,79095.27,0.0,-0.99944,0.0,0.12796]
[1778876837018,47.76,79095.27,0.0,-0.99944,0.0,0.12796]
[1778876837058,47.76,79095.27,0.0,-0.99944,0.0,0.12796]
[1778876838523,47.76,79093.68,0.0,-0.99944,0.0,0.12775]
[1778876838569,47.76,79093.68,0.0,-0.99944,0.0,0.12775]
[1778876838669,47.76,79093.59,0.0,-0.99944,0.0,0.12774]
[1778876841575,47.76,79089.24,0.0,-0.99945,0.0,0.12715]
[1778876843580,47.76,79088.11,0.0,-0.99945,0.0,0.127]
[1778876843811,47.76,79088.11,0.0,-0.99945,0.0,0.127]
[1778876845603,47.76,79083.85,0.0,-0.99945,0.0,0.12642]
[1778876850638,47.76,79081.5,0.0,-0.99945,0.0,0.12611]
[1778876855673,47.76,79081.16,0.0,-0.99945,0.0,0.12586]
[1778876857687,47.76,79077.73,0.0,-0.99946,0.0,0.1254]
[1778876860708,47.76,79075.01,0.0,-0.99946,0.0,0.12504]
[1778876862873,47.76,79075.13,0.0,-0.99946,0.0,0.12505]
[1778876863060,47.76,79075.13,0.0,-0.99946,0.0,0.12505]
[1778876864976,47.76,79075.35,0.0,-0.99946,0.0,0.12508]
[1778876865058,47.76,79075.35,0.0,-0.99946,0.0,0.12508]
[1778876865077,47.76,79075.94,0.0,-0.99946,0.0,0.12516]
[1778876869400,47.76,79078.19,0.0,-0.99946,0.0,0.12546]
[1778876869558,47.76,79078.19,0.0,-0.99946,0.0,0.12546]
[1778876874806,47.76,79077.49,0.0,-0.99946,0.0,0.12537]
[1778876879841,47.76,79077.5,0.0,-0.99946,0.0,0.12537]
[1778876883147,47.76,79076.95,0.0,-0.99946,0.0,0.1253]
[1778876883308,47.76,79076.95,0.0,-0.99946,0.0,0.1253]
[1778876886378,47.76,79074.58,0.0,-0.99946,0.0,0.12498]
[1778876886567,47.76,79073.2,0.0,-0.99946,0.0,0.1248]
[1778876886890,47.76,79072.62,0.0,-0.99946,0.0,0.12472]
[1778876890050,47.76,79072.5,0.0,-0.99946,0.0,0.1247]
[1778876890062,47.76,79072.5,0.0,-0.99946,0.0,0.1247]
[1778876895953,47.76,79075.57,0.0,-0.99946,0.0,0.12511]
[1778876897967,47.76,79079.11,0.0,-0.99945,0.0,0.12558]
[1778876898974,47.76,79082.25,0.0,-0.99945,0.0,0.126]
[1778876899936,47.76,79082.25,0.0,-0.99945,0.0,0.126]
[1778876900059,47.76,79082.25,0.0,-0.99945,0.0,0.126]
[1778876902127,47.76,79081.78,0.0,-0.99945,0.0,0.12594]
[1778876902307,47.76,79081.78,0.0,-0.99945,0.0,0.12594]
[1778876902405,47.76,79081.73,0.0,-0.99945,0.0,0.12593]
[1778876908037,47.76,79081.33,0.0,-0.99945,0.0,0.12588]
[1778876913072,47.76,79081.32,0.0,-0.99945,0.0,0.12567]
[1778876913457,47.76,79081.32,0.0,-0.99945,0.0,0.12567]
[1778876913558,47.76,79081.32,0.0,-0.99945,0.0,0.12567]
[1778876919114,47.76,79082.14,0.0,-0.99945,0.0,0.12578]
[1778876924144,47.76,79083.17,0.0,-0.99945,0.0,0.12592]
[1778876924307,47.76,79083.17,0.0,-0.99945,0.0,0.12592]
[1778876927055,47.76,79084.18,0.0,-0.99945,0.0,0.12605]
[1778876927307,47.76,79084.18,0.0,-0.99945,0.0,0.12605]
[1778876927339,47.76,79082.25,0.0,-0.99945,0.0,0.12579]
[1778876933212,47.76,79083.97,0.0,-0.99945,0.0,0.12602]
[1778876936136,47.76,79083.55,0.0,-0.99945,0.0,0.12597]
[1778876936308,47.76,79083.55,0.0,-0.99945,0.0,0.12597]
[1778876939254,47.76,79086.68,0.0,-0.99945,0.0,0.12639]
[1778876941773,47.76,79087.9,0.0,-0.99945,0.0,0.12655]
[1778876941808,47.76,79087.9,0.0,-0.99945,0.0,0.12655]
[1778876942275,47.76,79092.26,0.0,-0.99945,0.0,0.12714]
[1778876943282,47.76,79099.94,0.0,-0.99944,0.0,0.12818]
[1778876944289,47.76,79103.1,0.0,-0.99944,0.0,0.12861]
[1778876946207,47.76,79103.12,0.0,-0.99944,0.0,0.12861]
[1778876946307,47.76,79103.12,0.0,-0.99944,0.0,0.12861]
[1778876946386,47.76,79103.07,0.0,-0.99944,0.0,0.1286]
[1778876947151,47.76,79103.07,0.0,-0.99944,0.0,0.1286]
[1778876947308,47.76,79103.07,0.0,-0.99944,0.0,0.1286]
[1778876952345,47.76,79101.19,0.0,-0.99944,0.0,0.12835]
[1778876954786,47.76,79102.08,0.0,-0.99944,0.0,0.12847]
[1778876954808,47.76,79102.08,0.0,-0.99944,0.0,0.12847]
[1778876956651,47.76,79101.74,0.0,-0.99944,0.0,0.12842]
[1778876956808,47.76,79101.74,0.0,-0.99944,0.0,0.12842]
[1778876957380,47.76,79101.39,0.0,-0.99944,0.0,0.12837]
[1778876960829,47.76,79101.98,0.0,-0.99944,0.0,0.12845]
[1778876961058,47.76,79101.98,0.0,-0.99944,0.0,0.12845]
[1778876965436,47.76,79106.54,0.0,-0.99944,0.0,0.12908]
[1778876966443,47.76,79111.17,0.0,-0.99944,0.0,0.12971]
[1778876966740,47.76,79111.17,0.0,-0.99944,0.0,0.12971]
[1778876966810,47.76,79111.17,0.0,-0.99944,0.0,0.12971]
[1778876967450,47.76,79114.12,0.0,-0.99943,0.0,0.13012]
[1778876968297,47.76,79114.12,0.0,-0.99943,0.0,0.13012]
[1778876968309,47.76,79114.12,0.0,-0.99943,0.0,0.13012]
[1778876968457,47.76,79114.67,0.0,-0.99943,0.0,0.13019]
[1778876971239,47.76,79117.01,0.0,-0.99943,0.0,0.13051]
[1778876971308,47.76,79117.01,0.0,-0.99943,0.0,0.13051]
[1778876972485,47.76,79122.02,0.0,-0.99943,0.0,0.13099]
[1778876975310,47.76,79121.79,0.0,-0.99943,0.0,0.13096]
[1778876975319,47.76,79122.29,0.0,-0.99943,0.0,0.13103]
[1778876975558,47.76,79122.29,0.0,-0.99943,0.0,0.13103]
[1778876981548,47.76,79122.67,0.0,-0.99943,0.0,0.13108]
[1778876983161,47.76,79122.67,0.0,-0.99943,0.0,0.13108]
[1778876983308,47.76,79122.67,0.0,-0.99943,0.0,0.13108]
[1778876985576,47.76,79125.69,0.0,-0.99943,0.0,0.1315]
[1778876987114,47.76,79125.69,0.0,-0.99943,0.0,0.1315]
[1778876987307,47.76,79125.69,0.0,-0.99943,0.0,0.1315]
[1778876987408,47.76,79127.53,0.0,-0.99943,0.0,0.13176]
[1778876987503,47.76,79127.53,0.0,-0.99943,0.0,0.13176]
[1778876987559,47.76,79127.53,0.0,-0.99943,0.0,0.13176]
[1778876993632,47.76,79130.04,0.0,-0.99942,0.0,0.13211]
[1778876994568,47.76,79130.04,0.0,-0.99942,0.0,0.13211]
[1778876994809,47.76,79130.04,0.0,-0.99942,0.0,0.13211]
[1778876994901,47.76,79135.2,0.0,-0.99942,0.0,0.13283]
[1778876995646,47.76,79140.48,0.0,-0.99942,0.0,0.13357]
[1778876998087,47.76,79140.77,0.0,-0.99942,0.0,0.13361]
[1778876998309,47.76,79140.77,0.0,-0.99942,0.0,0.13361]
[1778876998372,47.76,79139.92,0.0,-0.99942,0.0,0.13349]
[1778877002695,47.76,79144.16,0.0,-0.99941,0.0,0.13409]
[1778877004349,47.76,79149.76,0.0,-0.99941,0.0,0.13488]
[1778877004563,47.76,79149.76,0.0,-0.99941,0.0,0.13488]
[1778877004709,47.76,79156.36,0.0,-0.99941,0.0,0.13583]
[1778877006041,47.76,79157.08,0.0,-0.99941,0.0,0.13593]
[1778877007361,47.76,79157.08,0.0,-0.99941,0.0,0.13593]
[1778877007847,47.76,79136.98,0.0,-0.99942,0.0,0.13308]
[1778877008742,47.76,79110.75,0.0,-0.99944,0.0,0.12944]
[1778877009749,47.76,79108.58,0.0,-0.99944,0.0,0.12914]
[1778877010632,47.76,79108.58,0.0,-0.99944,0.0,0.12914]
[1778877010756,47.76,79107.34,0.0,-0.99944,0.0,0.12897]
[1778877014784,47.76,79110.63,0.0,-0.99944,0.0,0.12942]
[1778877016798,47.76,79114.6,0.0,-0.99943,0.0,0.12997]
[1778877021833,47.76,79113.55,0.0,-0.99943,0.0,0.12982]
[1778877023848,47.76,79104.14,0.0,-0.99944,0.0,0.12854]
[1778877024855,47.76,79100.09,0.0,-0.99944,0.0,0.12799]
[1778877025862,47.76,79102.95,0.0,-0.99944,0.0,0.12837]
[1778877026810,47.76,79102.95,0.0,-0.99944,0.0,0.12837]
[1778877027876,47.76,79107.27,0.0,-0.99944,0.0,0.12896]
[1778877029890,47.76,79109.48,0.0,-0.99944,0.0,0.12927]
[1778877031904,47.76,79111.72,0.0,-0.99944,0.0,0.12936]
[1778877032911,47.76,79115.5,0.0,-0.99943,0.0,0.12988]
[1778877033918,47.76,79118.02,0.0,-0.99943,0.0,0.13022]
[1778877038953,47.76,79117.47,0.0,-0.99943,0.0,0.13015]
[1778877041975,47.76,79120.93,0.0,-0.99943,0.0,0.13063]
[1778877042813,47.76,79120.93,0.0,-0.99943,0.0,0.13063]
[1778877042982,47.76,79120.92,0.0,-0.99943,0.0,0.13063]
[1778877048026,47.76,79122.27,0.0,-0.99943,0.0,0.13081]
[1778877053061,47.76,79122.58,0.0,-0.99943,0.0,0.13085]
[1778877058100,47.76,79122.33,0.0,-0.99943,0.0,0.13082]
[1778877062139,47.76,79126.56,0.0,-0.99943,0.0,0.13141]
[1778877067174,47.76,79126.52,0.0,-0.99943,0.0,0.1314]
[1778877072211,47.76,79125.94,0.0,-0.99943,0.0,0.13132]
[1778877077246,47.76,79125.78,0.0,-0.99943,0.0,0.1313]
[1778877082281,47.76,79126.15,0.0,-0.99943,0.0,0.13135]
[1778877084801,47.76,79127.0,0.0,-0.99943,0.0,0.13147]
[1778877084808,47.76,79127.0,0.0,-0.99943,0.0,0.13147]
[1778877084974,47.76,79127.0,0.0,-0.99943,0.0,0.13147]
[1778877085057,47.76,79127.0,0.0,-0.99943,0.0,0.13147]
[1778877085484,47.76,79127.45,0.0,-0.99943,0.0,0.13153]
[1778877091349,47.76,79127.77,0.0,-0.99943,0.0,0.13136]
[1778877096384,47.76,79138.31,0.0,-0.99942,0.0,0.13283]
[1778877097391,47.76,79143.58,0.0,-0.99942,0.0,0.13357]
[1778877098561,47.76,79143.58,0.0,-0.99942,0.0,0.13357]
[1778877098398,47.76,79145.83,0.0,-0.99942,0.0,0.13389]
[1778877098808,47.76,79145.83,0.0,-0.99942,0.0,0.13389]
[1778877103433,47.76,79151.17,0.0,-0.99941,0.0,0.13464]
[1778877104440,47.76,79156.71,0.0,-0.99941,0.0,0.13543]
[1778877106454,47.76,79152.08,0.0,-0.99941,0.0,0.13477]
[1778877107555,47.76,79152.08,0.0,-0.99941,0.0,0.13477]
[1778877107461,47.76,79146.09,0.0,-0.99942,0.0,0.13393]
[1778877107790,47.76,79146.09,0.0,-0.99942,0.0,0.13393]
[1778877107807,47.76,79146.09,0.0,-0.99942,0.0,0.13393]
[1778877108468,47.76,79145.94,0.0,-0.99942,0.0,0.1339]
[1778877113503,47.76,79146.33,0.0,-0.99942,0.0,0.13396]
[1778877117255,47.76,79146.92,0.0,-0.99941,0.0,0.13404]
[1778877117308,47.76,79146.92,0.0,-0.99941,0.0,0.13404]
[1778877117462,47.76,79146.92,0.0,-0.99941,0.0,0.13404]
[1778877117562,47.76,79146.92,0.0,-0.99941,0.0,0.13404]
[1778877117531,47.76,79147.79,0.0,-0.99941,0.0,0.13417]
[1778877122566,47.76,79147.29,0.0,-0.99941,0.0,0.13409]
[1778877127601,47.76,79147.47,0.0,-0.99941,0.0,0.13412]
[1778877132636,47.76,79147.53,0.0,-0.99941,0.0,0.13413]
[1778877135374,47.76,79147.5,0.0,-0.99941,0.0,0.13412]
[1778877135562,47.76,79147.5,0.0,-0.99941,0.0,0.13412]
[1778877140692,47.76,79147.33,0.0,-0.99941,0.0,0.1341]
[1778877145727,47.76,79147.37,0.0,-0.99941,0.0,0.13411]
[1778877149959,47.76,79147.76,0.0,-0.99941,0.0,0.13416]
[1778877150059,47.76,79147.76,0.0,-0.99941,0.0,0.13416]
[1778877150196,47.76,79147.76,0.0,-0.99941,0.0,0.13416]
[1778877150310,47.76,79147.76,0.0,-0.99941,0.0,0.13416]
[1778877150411,47.76,79148.92,0.0,-0.99941,0.0,0.13433]
[1778877155797,47.76,79149.37,0.0,-0.99941,0.0,0.13417]
[1778877160832,47.76,79149.73,0.0,-0.99941,0.0,0.13422]
[1778877163057,47.76,79149.33,0.0,-0.99941,0.0,0.13416]
[1778877163309,47.76,79149.33,0.0,-0.99941,0.0,0.13416]
[1778877164986,47.76,79147.85,0.0,-0.99942,0.0,0.13395]
[1778877165058,47.76,79147.85,0.0,-0.99942,0.0,0.13395]
[1778877165087,47.76,79139.38,0.0,-0.99942,0.0,0.13276]
[1778877165963,47.76,79139.38,0.0,-0.99942,0.0,0.13276]
[1778877166057,47.76,79139.38,0.0,-0.99942,0.0,0.13276]
[1778877166158,47.76,79131.94,0.0,-0.99943,0.0,0.13172]
[1778877166874,47.76,79131.91,0.0,-0.99943,0.0,0.13172]
[1778877171909,47.76,79130.94,0.0,-0.99943,0.0,0.13158]
[1778877173453,47.76,79130.94,0.0,-0.99943,0.0,0.13158]
[1778877173559,47.76,79130.94,0.0,-0.99943,0.0,0.13158]
[1778877173873,47.76,79130.08,0.0,-0.99943,0.0,0.13146]
[1778877174057,47.76,79130.08,0.0,-0.99943,0.0,0.13146]
[1778877174158,47.76,79130.04,0.0,-0.99943,0.0,0.13146]
[1778877178958,47.76,79132.68,0.0,-0.99943,0.0,0.13183]
[1778877184301,47.76,79132.94,0.0,-0.99942,0.0,0.13186]
[1778877184309,47.76,79132.94,0.0,-0.99942,0.0,0.13186]
[1778877185944,47.76,79133.24,0.0,-0.99942,0.0,0.1319]
[1778877185947,47.76,79133.24,0.0,-0.99942,0.0,0.1319]
[1778877186057,47.76,79133.24,0.0,-0.99942,0.0,0.1319]
[1778877186159,47.76,79133.12,0.0,-0.99942,0.0,0.13189]
[1778877191043,47.76,79138.05,0.0,-0.99942,0.0,0.13258]
[1778877192305,47.76,79138.05,0.0,-0.99942,0.0,0.13258]
[1778877192560,47.76,79138.05,0.0,-0.99942,0.0,0.13258]
[1778877192608,47.76,79138.05,0.0,-0.99942,0.0,0.13258]
[1778877192646,47.76,79142.52,0.0,-0.99942,0.0,0.1332]
[1778877192810,47.76,79142.52,0.0,-0.99942,0.0,0.1332]
[1778877193057,47.76,79142.97,0.0,-0.99942,0.0,0.13327]
[1778877194485,47.76,79142.97,0.0,-0.99942,0.0,0.13327]
[1778877194559,47.76,79142.97,0.0,-0.99942,0.0,0.13327]
[1778877196078,47.76,79146.81,0.0,-0.99942,0.0,0.13381]
[1778877199099,47.76,79150.05,0.0,-0.99941,0.0,0.13427]
[1778877200106,47.76,79152.9,0.0,-0.99941,0.0,0.13467]
[1778877201875,47.76,79154.53,0.0,-0.99941,0.0,0.1349]
[1778877202058,47.76,79154.53,0.0,-0.99941,0.0,0.1349]
[1778877202290,47.76,79154.53,0.0,-0.99941,0.0,0.1349]
[1778877202307,47.76,79154.53,0.0,-0.99941,0.0,0.1349]
[1778877202361,47.76,79155.36,0.0,-0.99941,0.0,0.13502]
[1778877208162,47.76,79153.5,0.0,-0.99941,0.0,0.13476]
[1778877213197,47.76,79152.62,0.0,-0.99941,0.0,0.13441]
[1778877217225,47.76,79147.65,0.0,-0.99942,0.0,0.13371]
[1778877218671,47.76,79147.65,0.0,-0.99942,0.0,0.13371]
[1778877218232,47.76,79144.16,0.0,-0.99942,0.0,0.13322]
[1778877218813,47.76,79144.16,0.0,-0.99942,0.0,0.13322]
[1778877219001,47.76,79144.16,0.0,-0.99942,0.0,0.13322]
[1778877219060,47.76,79144.16,0.0,-0.99942,0.0,0.13322]
[1778877219239,47.76,79143.1,0.0,-0.99942,0.0,0.13307]
[1778877221253,47.76,79138.94,0.0,-0.99942,0.0,0.13248]
[1778877222260,47.76,79132.9,0.0,-0.99943,0.0,0.13164]
[1778877223022,47.76,79132.9,0.0,-0.99943,0.0,0.13164]
[1778877223058,47.76,79132.9,0.0,-0.99943,0.0,0.13164]
[1778877223267,47.76,79130.51,0.0,-0.99943,0.0,0.13131]
[1778877228302,47.76,79131.04,0.0,-0.99943,0.0,0.13138]
[1778877233337,47.76,79132.02,0.0,-0.99943,0.0,0.13152]
[1778877238372,47.76,79131.62,0.0,-0.99943,0.0,0.13146]
[1778877239388,47.76,79131.62,0.0,-0.99943,0.0,0.13146]
[1778877239558,47.76,79131.62,0.0,-0.99943,0.0,0.13146]
[1778877239666,47.76,79131.62,0.0,-0.99943,0.0,0.13146]
[1778877239807,47.76,79131.67,0.0,-0.99943,0.0,0.13147]
[1778877240386,47.76,79131.83,0.0,-0.99943,0.0,0.13149]
[1778877245422,47.76,79131.39,0.0,-0.99943,0.0,0.13143]
[1778877250457,47.76,79131.38,0.0,-0.99943,0.0,0.13143]
[1778877251540,47.76,79131.38,0.0,-0.99943,0.0,0.13143]
[1778877251558,47.76,79131.38,0.0,-0.99943,0.0,0.13143]
[1778877257506,47.76,79133.1,0.0,-0.99943,0.0,0.13167]
[1778877261507,47.76,79132.98,0.0,-0.99943,0.0,0.13165]
[1778877261558,47.76,79132.98,0.0,-0.99943,0.0,0.13165]
[1778877262444,47.76,79133.12,0.0,-0.99943,0.0,0.13167]
[1778877262559,47.76,79133.12,0.0,-0.99943,0.0,0.13167]
[1778877262617,47.76,79133.2,0.0,-0.99943,0.0,0.13168]
[1778877268583,47.76,79132.99,0.0,-0.99943,0.0,0.13165]
[1778877274625,47.76,79133.25,0.0,-0.99943,0.0,0.13147]
[1778877279266,47.76,79132.43,0.0,-0.99943,0.0,0.13136]
[1778877279307,47.76,79132.43,0.0,-0.99943,0.0,0.13136]
[1778877285702,47.76,79131.35,0.0,-0.99943,0.0,0.13121]
[1778877290737,47.76,79130.91,0.0,-0.99943,0.0,0.13115]
[1778877295096,47.76,79130.93,0.0,-0.99943,0.0,0.13115]
[1778877295307,47.76,79130.93,0.0,-0.99943,0.0,0.13115]
[1778877296101,47.76,79130.7,0.0,-0.99943,0.0,0.13112]
[1778877296307,47.76,79130.7,0.0,-0.99943,0.0,0.13112]
[1778877296780,47.76,79130.8,0.0,-0.99943,0.0,0.13113]
[1778877301817,47.76,79130.53,0.0,-0.99943,0.0,0.1311]
[1778877302824,47.76,79130.66,0.0,-0.99943,0.0,0.13111]
[1778877306518,47.76,79130.9,0.0,-0.99943,0.0,0.13115]
[1778877306559,47.76,79130.9,0.0,-0.99943,0.0,0.13115]
[1778877307859,47.76,79122.9,0.0,-0.99943,0.0,0.13004]
[1778877309162,47.76,79122.9,0.0,-0.99943,0.0,0.13004]
[1778877309309,47.76,79122.9,0.0,-0.99943,0.0,0.13004]
[1778877309393,47.76,79117.26,0.0,-0.99944,0.0,0.12927]
[1778877310253,47.76,79117.26,0.0,-0.99944,0.0,0.12927]
[1778877310308,47.76,79117.26,0.0,-0.99944,0.0,0.12927]
[1778877315915,47.76,79116.34,0.0,-0.99944,0.0,0.12914]
[1778877318179,47.76,79116.33,0.0,-0.99944,0.0,0.12914]
[1778877318307,47.76,79116.33,0.0,-0.99944,0.0,0.12914]
[1778877319205,47.76,79116.12,0.0,-0.99944,0.0,0.12911]
[1778877319308,47.76,79116.12,0.0,-0.99944,0.0,0.12911]
[1778877319409,47.76,79115.41,0.0,-0.99944,0.0,0.12901]
[1778877324417,47.76,79115.27,0.0,-0.99944,0.0,0.129]
[1778877324560,47.76,79115.27,0.0,-0.99944,0.0,0.129]
[1778877324978,47.76,79102.95,0.0,-0.99945,0.0,0.12732]
[1778877325985,47.76,79101.68,0.0,-0.99945,0.0,0.12715]
[1778877329696,47.76,79100.42,0.0,-0.99945,0.0,0.12698]
[1778877329806,47.76,79100.42,0.0,-0.99945,0.0,0.12698]
[1778877329797,47.76,79102.91,0.0,-0.99945,0.0,0.12732]
[1778877330013,47.76,79103.07,0.0,-0.99945,0.0,0.12734]
[1778877332696,47.76,79107.93,0.0,-0.99944,0.0,0.12778]
[1778877333034,47.76,79114.54,0.0,-0.99944,0.0,0.12868]
[1778877334808,47.76,79114.54,0.0,-0.99944,0.0,0.12868]
[1778877334834,47.76,79115.24,0.0,-0.99944,0.0,0.12878]
[1778877340084,47.76,79116.07,0.0,-0.99944,0.0,0.12889]
[1778877341206,47.76,79116.07,0.0,-0.99944,0.0,0.12889]
[1778877341307,47.76,79116.07,0.0,-0.99944,0.0,0.12889]
[1778877341408,47.76,79117.23,0.0,-0.99944,0.0,0.12905]
[1778877345270,47.76,79116.6,0.0,-0.99944,0.0,0.12896]
[1778877345308,47.76,79116.6,0.0,-0.99944,0.0,0.12896]
[1778877351162,47.76,79115.94,0.0,-0.99944,0.0,0.12887]
[1778877356202,47.76,79115.8,0.0,-0.99944,0.0,0.12886]
[1778877358216,47.76,79110.07,0.0,-0.99944,0.0,0.12807]
[1778877359223,47.76,79103.04,0.0,-0.99945,0.0,0.12712]
[1778877361237,47.76,79102.44,0.0,-0.99945,0.0,0.12704]
[1778877362454,47.76,79102.44,0.0,-0.99945,0.0,0.12704]
[1778877362557,47.76,79102.44,0.0,-0.99945,0.0,0.12704]
[1778877362642,47.76,79102.98,0.0,-0.99945,0.0,0.12712]
[1778877365755,47.76,79102.73,0.0,-0.99945,0.0,0.12708]
[1778877365809,47.76,79102.73,0.0,-0.99945,0.0,0.12708]
[1778877370300,47.76,79100.93,0.0,-0.99945,0.0,0.12684]
[1778877372063,47.76,79099.66,0.0,-0.99945,0.0,0.12667]
[1778877372308,47.76,79099.66,0.0,-0.99945,0.0,0.12667]
[1778877372314,47.76,79099.72,0.0,-0.99945,0.0,0.12668]
[1778877375356,47.76,79099.13,0.0,-0.99945,0.0,0.1266]
[1778877375560,47.76,79099.13,0.0,-0.99945,0.0,0.1266]
[1778877381377,47.76,79098.65,0.0,-0.99945,0.0,0.12653]
[1778877385406,47.76,79095.77,0.0,-0.99945,0.0,0.12615]
[1778877387578,47.76,79094.86,0.0,-0.99945,0.0,0.12602]
[1778877387807,47.76,79094.86,0.0,-0.99945,0.0,0.12602]
[1778877387849,47.76,79094.55,0.0,-0.99945,0.0,0.12598]
[1778877391147,47.76,79094.44,0.0,-0.99945,0.0,0.12597]
[1778877391309,47.76,79094.44,0.0,-0.99945,0.0,0.12597]
[1778877396483,47.76,79097.94,0.0,-0.99945,0.0,0.12623]
[1778877397058,47.76,79097.94,0.0,-0.99945,0.0,0.12623]
[1778877397307,47.76,79097.94,0.0,-0.99945,0.0,0.12623]
[1778877397490,47.76,79096.75,0.0,-0.99945,0.0,0.12607]
[1778877399254,47.76,79096.87,0.0,-0.99945,0.0,0.12608]
[1778877399308,47.76,79096.87,0.0,-0.99945,0.0,0.12608]
[1778877404539,47.76,79096.85,0.0,-0.99945,0.0,0.12608]
[1778877409115,47.76,79095.95,0.0,-0.99945,0.0,0.12596]
[1778877409306,47.76,79095.95,0.0,-0.99945,0.0,0.12596]
[1778877409574,47.76,79096.52,0.0,-0.99945,0.0,0.12604]
[1778877412307,47.76,79096.24,0.0,-0.99945,0.0,0.126]
[1778877412566,47.76,79096.24,0.0,-0.99945,0.0,0.126]
[1778877418648,47.76,79096.02,0.0,-0.99945,0.0,0.12597]
[1778877425697,47.76,79095.38,0.0,-0.99945,0.0,0.12589]
[1778877431761,47.76,79095.31,0.0,-0.99945,0.0,0.12588]
[1778877432450,47.76,79095.31,0.0,-0.99945,0.0,0.12588]
[1778877432559,47.76,79095.31,0.0,-0.99945,0.0,0.12588]
[1778877432883,47.76,79094.79,0.0,-0.99945,0.0,0.12581]
[1778877435951,47.76,79094.74,0.0,-0.99945,0.0,0.1258]
[1778877436067,47.76,79094.67,0.0,-0.99945,0.0,0.12579]
[1778877441831,47.76,79094.61,0.0,-0.99945,0.0,0.12578]
[1778877446866,47.76,79094.3,0.0,-0.99945,0.0,0.12574]
[1778877447841,47.76,79094.3,0.0,-0.99945,0.0,0.12574]
[1778877447873,47.76,79094.31,0.0,-0.99945,0.0,0.12574]
[1778877448058,47.76,79094.31,0.0,-0.99945,0.0,0.12574]
[1778877448880,47.76,79094.35,0.0,-0.99945,0.0,0.12575]
[1778877450850,47.76,79094.35,0.0,-0.99945,0.0,0.12575]
[1778877451058,47.76,79094.35,0.0,-0.99945,0.0,0.12575]
[1778877457943,47.76,79094.58,0.0,-0.99945,0.0,0.12557]
[1778877462978,47.76,79093.48,0.0,-0.99945,0.0,0.12542]
[1778877464307,47.76,79093.48,0.0,-0.99945,0.0,0.12542]
[1778877464558,47.76,79093.48,0.0,-0.99945,0.0,0.12542]
[1778877464992,47.76,79093.17,0.0,-0.99945,0.0,0.12538]
[1778877467021,47.76,79093.02,0.0,-0.99945,0.0,0.12536]
[1778877467059,47.76,79093.02,0.0,-0.99945,0.0,0.12536]
[1778877474057,47.76,79092.98,0.0,-0.99945,0.0,0.12536]
[1778877479092,47.76,79093.06,0.0,-0.99945,0.0,0.12537]
[1778877483120,47.76,79109.78,0.0,-0.99944,0.0,0.12761]
[1778877484127,47.76,79122.05,0.0,-0.99944,0.0,0.12928]
[1778877485134,47.76,79122.16,0.0,-0.99944,0.0,0.1293]
[1778877486692,47.76,79122.16,0.0,-0.99944,0.0,0.1293]
[1778877486792,47.76,79119.83,0.0,-0.99944,0.0,0.12898]
[1778877487149,47.76,79114.75,0.0,-0.99944,0.0,0.12829]
[1778877488156,47.76,79112.66,0.0,-0.99944,0.0,0.128]
[1778877489138,47.76,79112.66,0.0,-0.99944,0.0,0.128]
[1778877489308,47.76,79112.66,0.0,-0.99944,0.0,0.128]
[1778877497220,47.76,79111.88,0.0,-0.99944,0.0,0.1279]
[1778877502255,47.76,79111.6,0.0,-0.99944,0.0,0.12786]
[1778877504181,47.76,79111.6,0.0,-0.99944,0.0,0.12786]
[1778877504307,47.76,79111.6,0.0,-0.99944,0.0,0.12786]
[1778877504408,47.76,79111.85,0.0,-0.99944,0.0,0.12789]
[1778877510336,47.76,79111.67,0.0,-0.99944,0.0,0.12787]
[1778877510560,47.76,79111.67,0.0,-0.99944,0.0,0.12787]
[1778877512202,47.76,79111.67,0.0,-0.99944,0.0,0.12787]
[1778877514810,47.76,79111.45,0.0,-0.99944,0.0,0.12763]
[1778877514837,47.76,79111.4,0.0,-0.99944,0.0,0.12762]
[1778877515346,47.76,79117.39,0.0,-0.99944,0.0,0.12844]
[1778877516353,47.76,79123.06,0.0,-0.99944,0.0,0.12921]
[1778877517360,47.76,79121.45,0.0,-0.99944,0.0,0.12899]
[1778877518496,47.76,79121.45,0.0,-0.99944,0.0,0.12899]
[1778877518559,47.76,79121.45,0.0,-0.99944,0.0,0.12899]
[1778877524409,47.76,79121.15,0.0,-0.99944,0.0,0.12895]
[1778877529444,47.76,79120.4,0.0,-0.99944,0.0,0.12885]
[1778877534480,47.76,79121.19,0.0,-0.99944,0.0,0.12895]
[1778877538809,47.76,79121.5,0.0,-0.99944,0.0,0.129]
[1778877538910,47.76,79121.08,0.0,-0.99944,0.0,0.12894]
[1778877539608,47.76,79121.08,0.0,-0.99944,0.0,0.12894]
[1778877539807,47.76,79121.08,0.0,-0.99944,0.0,0.12894]
[1778877545558,47.76,79120.83,0.0,-0.99944,0.0,0.12891]
[1778877547880,47.76,79120.23,0.0,-0.99944,0.0,0.12882]
[1778877548058,47.76,79120.23,0.0,-0.99944,0.0,0.12882]
[1778877548722,47.76,79119.55,0.0,-0.99944,0.0,0.12873]
[1778877548808,47.76,79119.55,0.0,-0.99944,0.0,0.12873]
[1778877548871,47.76,79118.76,0.0,-0.99944,0.0,0.12862]
[1778877554621,47.76,79118.06,0.0,-0.99944,0.0,0.12853]
[1778877556635,47.76,79114.86,0.0,-0.99944,0.0,0.12809]
[1778877557642,47.76,79110.26,0.0,-0.99944,0.0,0.12747]
[1778877559499,47.76,79108.47,0.0,-0.99945,0.0,0.12723]
[1778877559559,47.76,79108.47,0.0,-0.99945,0.0,0.12723]
[1778877564691,47.76,79107.63,0.0,-0.99945,0.0,0.12711]
[1778877565436,47.76,79107.63,0.0,-0.99945,0.0,0.12711]
[1778877565563,47.76,79107.63,0.0,-0.99945,0.0,0.12711]
[1778877565884,47.76,79107.63,0.0,-0.99945,0.0,0.12711]
[1778877566057,47.76,79107.63,0.0,-0.99945,0.0,0.12711]
[1778877565908,47.76,79107.53,0.0,-0.99945,0.0,0.1271]
[1778877571740,47.76,79107.49,0.0,-0.99945,0.0,0.12688]
[1778877576775,47.76,79106.8,0.0,-0.99945,0.0,0.12679]
[1778877579859,47.76,79107.49,0.0,-0.99945,0.0,0.12688]
[1778877580059,47.76,79107.49,0.0,-0.99945,0.0,0.12688]
[1778877585839,47.76,79108.01,0.0,-0.99945,0.0,0.12695]
[1778877590874,47.76,79108.36,0.0,-0.99945,0.0,0.127]
[1778877597923,47.76,79107.79,0.0,-0.99945,0.0,0.12692]
[1778877600243,47.76,79105.83,0.0,-0.99945,0.0,0.12666]
[1778877600308,47.76,79105.83,0.0,-0.99945,0.0,0.12666]
[1778877601320,47.76,79105.73,0.0,-0.99945,0.0,0.12665]
[1778877601565,47.76,79105.73,0.0,-0.99945,0.0,0.12665]
[1778877601951,47.76,79105.67,0.0,-0.99945,0.0,0.12664]
[1778877606986,47.76,79106.41,0.0,-0.99945,0.0,0.12674]
[1778877612021,47.76,79106.37,0.0,-0.99945,0.0,0.12673]
[1778877617056,47.76,79107.15,0.0,-0.99945,0.0,0.12684]
[1778877618643,47.76,79107.27,0.0,-0.99945,0.0,0.12685]
[1778877618808,47.76,79107.27,0.0,-0.99945,0.0,0.12685]
[1778877624105,47.76,79107.09,0.0,-0.99945,0.0,0.12683]
[1778877631154,47.76,79107.35,0.0,-0.99945,0.0,0.12666]
[1778877634390,47.76,79108.63,0.0,-0.99945,0.0,0.12683]
[1778877634531,47.76,79108.63,0.0,-0.99945,0.0,0.12683]
[1778877634558,47.76,79108.63,0.0,-0.99945,0.0,0.12683]
[1778877635183,47.76,79108.61,0.0,-0.99945,0.0,0.12683]
[1778877640217,47.76,79109.2,0.0,-0.99945,0.0,0.1269]
[1778877645252,47.76,79107.07,0.0,-0.99945,0.0,0.12662]
[1778877650288,47.76,79106.98,0.0,-0.99945,0.0,0.12661]
[1778877654532,47.76,79107.2,0.0,-0.99945,0.0,0.12664]
[1778877654559,47.76,79107.2,0.0,-0.99945,0.0,0.12664]
[1778877656283,47.76,79106.93,0.0,-0.99945,0.0,0.1266]
[1778877656308,47.76,79106.93,0.0,-0.99945,0.0,0.1266]
[1778877656330,47.76,79106.97,0.0,-0.99945,0.0,0.1266]
[1778877661368,47.76,79106.7,0.0,-0.99945,0.0,0.12657]
[1778877666403,47.76,79107.4,0.0,-0.99945,0.0,0.12666]
[1778877671442,47.76,79107.57,0.0,-0.99945,0.0,0.12669]
[1778877674193,47.76,79107.45,0.0,-0.99945,0.0,0.12667]
[1778877674308,47.76,79107.18,0.0,-0.99945,0.0,0.12663]
[1778877677484,47.76,79102.43,0.0,-0.99945,0.0,0.126]
[1778877678491,47.76,79097.78,0.0,-0.99945,0.0,0.12537]
[1778877681512,47.76,79093.45,0.0,-0.99946,0.0,0.1248]
[1778877685720,47.76,79092.9,0.0,-0.99946,0.0,0.12472]
[1778877685807,47.76,79092.9,0.0,-0.99946,0.0,0.12472]
[1778877686547,47.76,79086.57,0.0,-0.99946,0.0,0.12389]
[1778877687554,47.76,79081.02,0.0,-0.99946,0.0,0.12316]
[1778877689568,47.76,79079.9,0.0,-0.99947,0.0,0.12301]
[1778877691162,47.76,79079.9,0.0,-0.99947,0.0,0.12301]
[1778877691310,47.76,79080.56,0.0,-0.99947,0.0,0.1231]
[1778877691582,47.76,79087.61,0.0,-0.99946,0.0,0.12382]
[1778877692589,47.76,79092.94,0.0,-0.99946,0.0,0.12452]
[1778877693596,47.76,79096.43,0.0,-0.99946,0.0,0.12499]
[1778877694728,47.76,79096.43,0.0,-0.99946,0.0,0.12499]
[1778877694812,47.76,79096.43,0.0,-0.99946,0.0,0.12499]
[1778877696818,47.76,79096.58,0.0,-0.99946,0.0,0.12501]
[1778877697058,47.76,79096.58,0.0,-0.99946,0.0,0.12501]
[1778877697084,47.76,79096.75,0.0,-0.99946,0.0,0.12503]
[1778877698631,47.76,79092.85,0.0,-0.99946,0.0,0.12451]
[1778877702535,47.76,79093.67,0.0,-0.99946,0.0,0.12462]
[1778877702562,47.76,79093.67,0.0,-0.99946,0.0,0.12462]
[1778877707694,47.76,79093.33,0.0,-0.99946,0.0,0.12458]
[1778877708721,47.76,79093.33,0.0,-0.99946,0.0,0.12458]
[1778877708808,47.76,79093.33,0.0,-0.99946,0.0,0.12458]
[1778877709121,47.76,79093.33,0.0,-0.99946,0.0,0.12458]
[1778877709222,47.76,79095.33,0.0,-0.99946,0.0,0.12484]
[1778877709309,47.76,79095.33,0.0,-0.99946,0.0,0.12484]
[1778877714743,47.76,79095.22,0.0,-0.99946,0.0,0.12483]
[1778877720786,47.76,79095.36,0.0,-0.99946,0.0,0.12484]
[1778877725821,47.76,79094.26,0.0,-0.99946,0.0,0.1247]
[1778877731276,47.76,79094.89,0.0,-0.99946,0.0,0.12478]
[1778877731308,47.76,79094.63,0.0,-0.99946,0.0,0.12475]
[1778877736897,47.76,79094.72,0.0,-0.99946,0.0,0.12476]
[1778877745960,47.76,79094.71,0.0,-0.99946,0.0,0.12476]
[1778877752003,47.76,79094.53,0.0,-0.99946,0.0,0.12453]
[1778877758328,47.76,79094.7,0.0,-0.99946,0.0,0.12455]
[1778877758557,47.76,79094.7,0.0,-0.99946,0.0,0.12455]
[1778877760808,47.76,79094.62,0.0,-0.99946,0.0,0.12454]
[1778877761852,47.76,79094.71,0.0,-0.99946,0.0,0.12455]
[1778877762057,47.76,79094.71,0.0,-0.99946,0.0,0.12455]
[1778877762157,47.76,79094.71,0.0,-0.99946,0.0,0.12455]
[1778877773149,47.76,79095.16,0.0,-0.99946,0.0,0.12461]
[1778877776405,47.76,79094.84,0.0,-0.99946,0.0,0.12457]
[1778877776559,47.76,79094.84,0.0,-0.99946,0.0,0.12457]
[1778877781205,47.76,79091.83,0.0,-0.99946,0.0,0.12417]
[1778877782213,47.76,79088.34,0.0,-0.99946,0.0,0.12371]
[1778877784226,47.76,79084.62,0.0,-0.99946,0.0,0.12322]
[1778877784937,47.76,79084.62,0.0,-0.99946,0.0,0.12322]
[1778877785057,47.76,79084.62,0.0,-0.99946,0.0,0.12322]
[1778877789299,47.76,79085.1,0.0,-0.99946,0.0,0.12328]
[1778877789308,47.76,79085.1,0.0,-0.99946,0.0,0.12328]
[1778877789304,47.76,79084.98,0.0,-0.99946,0.0,0.12327]
[1778877795303,47.76,79084.33,0.0,-0.99946,0.0,0.12318]
[1778877796283,47.76,79084.33,0.0,-0.99946,0.0,0.12318]
[1778877796310,47.76,79084.33,0.0,-0.99946,0.0,0.12318]
[1778877800338,47.76,79079.1,0.0,-0.99947,0.0,0.1225]
[1778877800806,47.76,79079.1,0.0,-0.99947,0.0,0.1225]
[1778877801058,47.76,79079.1,0.0,-0.99947,0.0,0.1225]
[1778877802115,47.76,79078.41,0.0,-0.99947,0.0,0.12241]
[1778877802308,47.76,79078.41,0.0,-0.99947,0.0,0.12241]
[1778877802213,47.76,79078.41,0.0,-0.99947,0.0,0.12241]
[1778877809402,47.76,79078.37,0.0,-0.99947,0.0,0.1224]
[1778877811404,47.76,79078.09,0.0,-0.99947,0.0,0.12237]
[1778877811566,47.76,79078.09,0.0,-0.99947,0.0,0.12237]
[1778877818465,47.76,79077.88,0.0,-0.99947,0.0,0.12213]
[1778877823500,47.76,79077.99,0.0,-0.99947,0.0,0.12215]
[1778877829543,47.76,79077.39,0.0,-0.99947,0.0,0.12207]
[1778877830869,47.76,79077.39,0.0,-0.99947,0.0,0.12207]
[1778877831059,47.76,79077.39,0.0,-0.99947,0.0,0.12207]
[1778877833296,47.76,79077.39,0.0,-0.99947,0.0,0.12207]
[1778877833308,47.76,79077.39,0.0,-0.99947,0.0,0.12207]
[1778877833571,47.76,79077.33,0.0,-0.99947,0.0,0.12206]
[1778877835256,47.76,79077.33,0.0,-0.99947,0.0,0.12206]
[1778877835307,47.76,79077.33,0.0,-0.99947,0.0,0.12206]
[1778877841627,47.76,79075.0,0.0,-0.99947,0.0,0.12176]
[1778877843644,47.76,79071.98,0.0,-0.99947,0.0,0.12137]
[1778877846236,47.76,79071.75,0.0,-0.99947,0.0,0.12134]
[1778877846308,47.76,79071.75,0.0,-0.99947,0.0,0.12134]
[1778877849683,47.76,79059.05,0.0,-0.99948,0.0,0.1197]
[1778877850690,47.76,79051.11,0.0,-0.99949,0.0,0.11869]
[1778877851697,47.76,79049.0,0.0,-0.99949,0.0,0.11842]
[1778877855323,47.76,79050.98,0.0,-0.99949,0.0,0.11868]
[1778877855562,47.76,79050.95,0.0,-0.99949,0.0,0.11867]
[1778877858749,47.76,79057.43,0.0,-0.99948,0.0,0.1195]
[1778877860749,47.76,79057.9,0.0,-0.99948,0.0,0.11956]
[1778877860808,47.76,79057.9,0.0,-0.99948,0.0,0.11956]
[1778877862518,47.76,79057.65,0.0,-0.99948,0.0,0.11953]
[1778877862559,47.76,79057.65,0.0,-0.99948,0.0,0.11953]
[1778877862777,47.76,79057.7,0.0,-0.99948,0.0,0.11953]
[1778877867812,47.76,79058.95,0.0,-0.99948,0.0,0.11969]
[1778877870833,47.76,79061.84,0.0,-0.99948,0.0,0.12006]
[1778877871490,47.76,79061.84,0.0,-0.99948,0.0,0.12006]
[1778877871560,47.76,79061.84,0.0,-0.99948,0.0,0.12006]
[1778877876875,47.76,79059.85,0.0,-0.99948,0.0,0.11961]
[1778877882917,47.76,79060.16,0.0,-0.99948,0.0,0.11965]
[1778877884746,47.76,79060.03,0.0,-0.99948,0.0,0.11963]
[1778877884811,47.76,79060.03,0.0,-0.99948,0.0,0.11963]
[1778877886079,47.76,79060.03,0.0,-0.99948,0.0,0.11963]
[1778877886310,47.76,79060.03,0.0,-0.99948,0.0,0.11963]
[1778877886411,47.76,79060.0,0.0,-0.99948,0.0,0.11963]
[1778877891980,47.76,79055.93,0.0,-0.99948,0.0,0.11911]
[1778877893370,47.76,79055.93,0.0,-0.99948,0.0,0.11911]
[1778877893561,47.76,79055.93,0.0,-0.99948,0.0,0.11911]
[1778877898698,47.76,79054.37,0.0,-0.99948,0.0,0.11891]
[1778877898807,47.76,79054.37,0.0,-0.99948,0.0,0.11891]
[1778877899030,47.76,79054.4,0.0,-0.99948,0.0,0.11891]
[1778877902166,47.76,79052.48,0.0,-0.99949,0.0,0.11867]
[1778877902312,47.76,79052.48,0.0,-0.99949,0.0,0.11867]
[1778877908094,47.76,79048.16,0.0,-0.99949,0.0,0.11812]
[1778877911116,47.76,79056.64,0.0,-0.99948,0.0,0.1192]
[1778877912123,47.76,79060.14,0.0,-0.99948,0.0,0.11964]
[1778877912987,47.76,79060.14,0.0,-0.99948,0.0,0.11964]
[1778877913058,47.76,79060.14,0.0,-0.99948,0.0,0.11964]
[1778877915370,47.76,79059.57,0.0,-0.99948,0.0,0.11957]
[1778877915408,47.76,79059.57,0.0,-0.99948,0.0,0.11957]
[1778877915563,47.76,79059.57,0.0,-0.99948,0.0,0.11957]
[1778877921186,47.76,79059.11,0.0,-0.99948,0.0,0.11951]
[1778877922193,47.76,79050.22,0.0,-0.99949,0.0,0.11838]
[1778877923420,47.76,79050.22,0.0,-0.99949,0.0,0.11838]
[1778877923200,47.76,79047.09,0.0,-0.99949,0.0,0.11798]
[1778877923563,47.76,79047.09,0.0,-0.99949,0.0,0.11798]
[1778877924207,47.76,79047.01,0.0,-0.99949,0.0,0.11797]
[1778877927228,47.76,79044.36,0.0,-0.99949,0.0,0.11764]
[1778877928943,47.76,79043.4,0.0,-0.99949,0.0,0.11752]
[1778877929058,47.76,79043.4,0.0,-0.99949,0.0,0.11752]
[1778877930979,47.76,79043.09,0.0,-0.99949,0.0,0.11748]
[1778877931058,47.76,79043.09,0.0,-0.99949,0.0,0.11748]
[1778877931256,47.76,79043.08,0.0,-0.99949,0.0,0.11728]
[1778877936291,47.76,79041.01,0.0,-0.99949,0.0,0.11702]
[1778877941326,47.76,79040.7,0.0,-0.99949,0.0,0.11698]
[1778877946361,47.76,79040.95,0.0,-0.99949,0.0,0.11702]
[1778877951143,47.76,79041.43,0.0,-0.99949,0.0,0.11708]
[1778877951307,47.76,79041.43,0.0,-0.99949,0.0,0.11708]
[1778877956431,47.76,79040.14,0.0,-0.99949,0.0,0.11691]
[1778877961466,47.76,79040.41,0.0,-0.99949,0.0,0.11695]
[1778877966501,47.76,79039.9,0.0,-0.99949,0.0,0.11688]
[1778877971536,47.76,79039.66,0.0,-0.99949,0.0,0.11685]
[1778877972543,47.76,79035.29,0.0,-0.9995,0.0,0.11631]
[1778877974661,47.76,79033.13,0.0,-0.9995,0.0,0.11604]
[1778877974808,47.76,79033.13,0.0,-0.9995,0.0,0.11604]
[1778877979507,47.76,79033.0,0.0,-0.9995,0.0,0.11602]
[1778877979562,47.76,79031.05,0.0,-0.9995,0.0,0.11578]
[1778877982912,47.76,79031.25,0.0,-0.9995,0.0,0.1158]
[1778877983058,47.76,79031.25,0.0,-0.9995,0.0,0.1158]
[1778877983142,47.76,79035.4,0.0,-0.9995,0.0,0.11632]
[1778877984688,47.76,79036.24,0.0,-0.9995,0.0,0.11643]
[1778877984810,47.76,79036.24,0.0,-0.9995,0.0,0.11643]
[1778877984911,47.76,79037.28,0.0,-0.9995,0.0,0.11656]
[1778877990711,47.76,79037.32,0.0,-0.9995,0.0,0.11656]
[1778877990808,47.76,79037.32,0.0,-0.9995,0.0,0.11656]
[1778877992683,47.76,79045.45,0.0,-0.99949,0.0,0.11738]
[1778877993690,47.76,79049.73,0.0,-0.99949,0.0,0.11792]
[1778877995704,47.76,79053.96,0.0,-0.99949,0.0,0.11846]
[1778877997740,47.76,79055.21,0.0,-0.99949,0.0,0.11862]
[1778877997808,47.76,79055.21,0.0,-0.99949,0.0,0.11862]
[1778877998147,47.76,79055.48,0.0,-0.99949,0.0,0.11865]
[1778878001570,47.76,79054.77,0.0,-0.99949,0.0,0.11856]
[1778878001746,47.76,79061.13,0.0,-0.99948,0.0,0.11937]
[1778878002753,47.76,79063.9,0.0,-0.99948,0.0,0.11972]
[1778878005589,47.76,79065.41,0.0,-0.99948,0.0,0.11992]
[1778878005809,47.76,79065.41,0.0,-0.99948,0.0,0.11992]
[1778878005902,47.76,79065.5,0.0,-0.99948,0.0,0.11993]
[1778878011461,47.76,79067.02,0.0,-0.99948,0.0,0.12012]
[1778878011569,47.76,79067.22,0.0,-0.99948,0.0,0.12015]
[1778878016852,47.76,79065.91,0.0,-0.99948,0.0,0.11998]
[1778878021382,47.76,79065.82,0.0,-0.99948,0.0,0.11997]
[1778878021483,47.76,79065.62,0.0,-0.99948,0.0,0.11994]
[1778878021565,47.76,79065.62,0.0,-0.99948,0.0,0.11994]
[1778878025564,47.76,79065.79,0.0,-0.99948,0.0,0.11997]
[1778878031273,47.76,79066.55,0.0,-0.99948,0.0,0.12006]
[1778878031309,47.76,79066.55,0.0,-0.99948,0.0,0.12006]
[1778878031377,47.76,79065.43,0.0,-0.99948,0.0,0.11992]
[1778878032146,47.76,79065.43,0.0,-0.99948,0.0,0.11992]
[1778878032309,47.76,79065.43,0.0,-0.99948,0.0,0.11992]
[1778878037999,47.76,79062.3,0.0,-0.99948,0.0,0.11952]
[1778878039006,47.76,79051.25,0.0,-0.99949,0.0,0.11811]
[1778878040017,47.76,79049.4,0.0,-0.99949,0.0,0.11788]
[1778878044377,47.76,79050.88,0.0,-0.99949,0.0,0.11807]
[1778878044559,47.76,79050.88,0.0,-0.99949,0.0,0.11807]
[1778878044478,47.76,79051.21,0.0,-0.99949,0.0,0.11811]
[1778878045824,47.76,79051.1,0.0,-0.99949,0.0,0.1181]
[1778878046058,47.76,79051.1,0.0,-0.99949,0.0,0.1181]
[1778878047066,47.76,79054.15,0.0,-0.99949,0.0,0.11848]
[1778878048073,47.76,79058.95,0.0,-0.99948,0.0,0.11909]
[1778878049080,47.76,79062.55,0.0,-0.99948,0.0,0.11955]
[1778878051642,47.76,79063.88,0.0,-0.99948,0.0,0.11952]
[1778878051808,47.76,79063.88,0.0,-0.99948,0.0,0.11952]
[1778878052101,47.76,79063.93,0.0,-0.99948,0.0,0.11953]
[1778878052966,47.76,79063.93,0.0,-0.99948,0.0,0.11953]
[1778878053058,47.76,79063.93,0.0,-0.99948,0.0,0.11953]
[1778878058143,47.76,79064.06,0.0,-0.99948,0.0,0.11954]
[1778878063779,47.76,79064.06,0.0,-0.99948,0.0,0.11954]
[1778878063815,47.76,79064.06,0.0,-0.99948,0.0,0.11954]
[1778878064186,47.76,79066.39,0.0,-0.99948,0.0,0.11984]
[1778878065648,47.76,79065.58,0.0,-0.99948,0.0,0.11974]
[1778878065807,47.76,79065.58,0.0,-0.99948,0.0,0.11974]
[1778878072242,47.76,79066.19,0.0,-0.99948,0.0,0.11982]
[1778878076089,47.76,79066.8,0.0,-0.99948,0.0,0.1199]
[1778878076307,47.76,79066.8,0.0,-0.99948,0.0,0.1199]
[1778878076409,47.76,79065.78,0.0,-0.99948,0.0,0.11976]
[1778878078227,47.76,79065.99,0.0,-0.99948,0.0,0.11979]
[1778878078308,47.76,79065.99,0.0,-0.99948,0.0,0.11979]
[1778878084329,47.76,79066.98,0.0,-0.99948,0.0,0.11992]
[1778878086215,47.76,79067.08,0.0,-0.99948,0.0,0.11993]
[1778878086309,47.76,79067.08,0.0,-0.99948,0.0,0.11993]
[1778878086410,47.76,79067.08,0.0,-0.99948,0.0,0.11993]
[1778878087338,47.76,79067.08,0.0,-0.99948,0.0,0.11993]
[1778878087558,47.76,79067.08,0.0,-0.99948,0.0,0.11993]
[1778878093393,47.76,79067.18,0.0,-0.99948,0.0,0.11994]
[1778878095424,47.76,79067.14,0.0,-0.99948,0.0,0.11994]
[1778878095563,47.76,79067.14,0.0,-0.99948,0.0,0.11994]
[1778878095585,47.76,79067.36,0.0,-0.99948,0.0,0.11997]
[1778878096798,47.76,79068.36,0.0,-0.99948,0.0,0.1201]
[1778878096808,47.76,79068.36,0.0,-0.99948,0.0,0.1201]
[1778878104470,47.76,79068.44,0.0,-0.99948,0.0,0.12011]
[1778878105477,47.76,79075.0,0.0,-0.99947,0.0,0.12095]
[1778878106484,47.76,79078.79,0.0,-0.99947,0.0,0.12144]
[1778878107219,47.76,79078.79,0.0,-0.99947,0.0,0.12144]
[1778878107310,47.76,79078.79,0.0,-0.99947,0.0,0.12144]
[1778878107491,47.76,79076.65,0.0,-0.99947,0.0,0.12116]
[1778878110348,47.76,79075.66,0.0,-0.99947,0.0,0.12104]
[1778878110565,47.76,79075.66,0.0,-0.99947,0.0,0.12104]
[1778878111519,47.76,79071.95,0.0,-0.99948,0.0,0.12036]
[1778878112526,47.76,79066.68,0.0,-0.99948,0.0,0.11968]
[1778878117561,47.76,79065.23,0.0,-0.99948,0.0,0.11949]
[1778878118415,47.76,79065.23,0.0,-0.99948,0.0,0.11949]
[1778878118560,47.76,79065.23,0.0,-0.99948,0.0,0.11949]
[1778878118568,47.76,79065.03,0.0,-0.99948,0.0,0.11947]
[1778878122598,47.76,79060.68,0.0,-0.99948,0.0,0.11891]
[1778878123604,47.76,79057.82,0.0,-0.99949,0.0,0.11855]
[1778878125630,47.76,79041.58,0.0,-0.9995,0.0,0.11651]
[1778878126631,47.76,79025.22,0.0,-0.9995,0.0,0.11448]
[1778878127637,47.76,79019.33,0.0,-0.99951,0.0,0.11376]
[1778878128941,47.76,79018.65,0.0,-0.99951,0.0,0.11367]
[1778878129651,47.76,79007.22,0.0,-0.99951,0.0,0.11228]
[1778878130659,47.76,78997.38,0.0,-0.99952,0.0,0.1111]
[1778878131666,47.76,78995.75,0.0,-0.99952,0.0,0.11091]
[1778878132873,47.76,78993.82,0.0,-0.99952,0.0,0.11067]
[1778878133680,47.76,78991.38,0.0,-0.99952,0.0,0.11038]
[1778878135694,47.76,78987.57,0.0,-0.99953,0.0,0.10993]
[1778878137708,47.76,78983.31,0.0,-0.99953,0.0,0.10943]
[1778878140733,47.76,78980.14,0.0,-0.99953,0.0,0.10905]
[1778878141739,47.76,78974.42,0.0,-0.99953,0.0,0.10838]
[1778878142746,47.76,78980.19,0.0,-0.99953,0.0,0.10906]
[1778878143753,47.76,78982.8,0.0,-0.99953,0.0,0.10937]
[1778878145782,47.76,78989.4,0.0,-0.99952,0.0,0.11015]
[1778878146787,47.76,78992.22,0.0,-0.99952,0.0,0.11048]
[1778878149808,47.76,78994.71,0.0,-0.99952,0.0,0.11078]
[1778878151822,47.76,78997.06,0.0,-0.99952,0.0,0.11106]
[1778878153577,47.76,78997.06,0.0,-0.99952,0.0,0.11106]
[1778878153661,47.76,78998.41,0.0,-0.99952,0.0,0.11122]
[1778878153807,47.76,78998.41,0.0,-0.99952,0.0,0.11122]
[1778878155142,47.76,78998.21,0.0,-0.99952,0.0,0.1112]
[1778878155309,47.76,78998.21,0.0,-0.99952,0.0,0.1112]
[1778878159879,47.76,79000.92,0.0,-0.99952,0.0,0.11152]
[1778878160886,47.76,79003.71,0.0,-0.99952,0.0,0.11186]
[1778878161893,47.76,79009.92,0.0,-0.99951,0.0,0.11261]
[1778878164049,47.76,79012.09,0.0,-0.99951,0.0,0.11287]
[1778878164059,47.76,79012.09,0.0,-0.99951,0.0,0.11287]
[1778878164151,47.76,79012.33,0.0,-0.99951,0.0,0.1129]
[1778878164906,47.76,79012.33,0.0,-0.99951,0.0,0.1129]
[1778878165061,47.76,79012.33,0.0,-0.99951,0.0,0.1129]
[1778878170957,47.76,79013.62,0.0,-0.99951,0.0,0.11306]
[1778878173978,47.76,79015.37,0.0,-0.99951,0.0,0.11308]
[1778878175758,47.76,79014.55,0.0,-0.99951,0.0,0.11298]
[1778878175808,47.76,79014.55,0.0,-0.99951,0.0,0.11298]
[1778878175992,47.76,79014.73,0.0,-0.99951,0.0,0.113]
[1778878178006,47.76,79021.43,0.0,-0.99951,0.0,0.11382]
[1778878179013,47.76,79028.56,0.0,-0.9995,0.0,0.1147]
[1778878180021,47.76,79028.28,0.0,-0.9995,0.0,0.11466]
[1778878184763,47.76,79028.82,0.0,-0.9995,0.0,0.11473]
[1778878184808,47.76,79028.82,0.0,-0.9995,0.0,0.11473]
[1778878190094,47.76,79030.52,0.0,-0.9995,0.0,0.11494]
[1778878192108,47.76,79036.95,0.0,-0.9995,0.0,0.11573]
[1778878196740,47.76,79038.81,0.0,-0.9995,0.0,0.11596]
[1778878196808,47.76,79038.65,0.0,-0.9995,0.0,0.11594]
[1778878197143,47.76,79033.77,0.0,-0.9995,0.0,0.11534]
[1778878198437,47.76,79029.23,0.0,-0.9995,0.0,0.11478]
[1778878202219,47.76,79027.85,0.0,-0.9995,0.0,0.11461]
[1778878202310,47.76,79027.85,0.0,-0.9995,0.0,0.11461]
[1778878202369,47.76,79024.77,0.0,-0.99951,0.0,0.11423]
[1778878203181,47.76,79024.77,0.0,-0.99951,0.0,0.11423]
[1778878203310,47.76,79024.77,0.0,-0.99951,0.0,0.11423]
[1778878204192,47.76,79031.55,0.0,-0.9995,0.0,0.11506]
[1778878205199,47.76,79028.88,0.0,-0.9995,0.0,0.11474]
[1778878206505,47.76,79028.88,0.0,-0.9995,0.0,0.11474]
[1778878206560,47.76,79028.88,0.0,-0.9995,0.0,0.11474]
[1778878210112,47.76,79028.73,0.0,-0.9995,0.0,0.11472]
[1778878210307,47.76,79028.73,0.0,-0.9995,0.0,0.11472]
[1778878210409,47.76,79029.32,0.0,-0.9995,0.0,0.11479]
[1778878216277,47.76,79028.22,0.0,-0.9995,0.0,0.11465]
[1778878217728,47.76,79028.22,0.0,-0.9995,0.0,0.11465]
[1778878217808,47.76,79028.39,0.0,-0.9995,0.0,0.11467]
[1778878219059,47.76,79028.39,0.0,-0.9995,0.0,0.11467]
[1778878219298,47.76,79028.4,0.0,-0.9995,0.0,0.11468]
[1778878224333,47.76,79028.29,0.0,-0.9995,0.0,0.11466]
[1778878224842,47.76,79028.29,0.0,-0.9995,0.0,0.11466]
[1778878225060,47.76,79028.29,0.0,-0.9995,0.0,0.11466]
[1778878225689,47.76,79028.29,0.0,-0.9995,0.0,0.11466]
[1778878225109,47.76,79028.29,0.0,-0.9995,0.0,0.11466]
[1778878225811,47.76,79028.29,0.0,-0.9995,0.0,0.11466]
[1778878231382,47.76,79034.1,0.0,-0.9995,0.0,0.11519]
[1778878233252,47.76,79034.71,0.0,-0.9995,0.0,0.11526]
[1778878233308,47.76,79034.71,0.0,-0.9995,0.0,0.11526]
[1778878233663,47.76,79031.22,0.0,-0.9995,0.0,0.11483]
[1778878234577,47.76,79031.22,0.0,-0.9995,0.0,0.11483]
[1778878234809,47.76,79030.52,0.0,-0.9995,0.0,0.11474]
[1778878237424,47.76,79028.13,0.0,-0.9995,0.0,0.11445]
[1778878242459,47.76,79026.78,0.0,-0.99951,0.0,0.11428]
[1778878243876,47.76,79025.1,0.0,-0.99951,0.0,0.11408]
[1778878244058,47.76,79025.1,0.0,-0.99951,0.0,0.11408]
[1778878244473,47.76,79024.96,0.0,-0.99951,0.0,0.11406]
[1778878245231,47.76,79024.96,0.0,-0.99951,0.0,0.11406]
[1778878245309,47.76,79024.96,0.0,-0.99951,0.0,0.11406]
[1778878250515,47.76,79024.53,0.0,-0.99951,0.0,0.11401]
[1778878255700,47.76,79024.0,0.0,-0.99951,0.0,0.11394]
[1778878255809,47.76,79023.75,0.0,-0.99951,0.0,0.11391]
[1778878256557,47.76,79022.33,0.0,-0.99951,0.0,0.11374]
[1778878257018,47.76,79022.33,0.0,-0.99951,0.0,0.11374]
[1778878257070,47.76,79022.33,0.0,-0.99951,0.0,0.11374]
[1778878260234,47.76,79022.02,0.0,-0.99951,0.0,0.1137]
[1778878260312,47.76,79022.02,0.0,-0.99951,0.0,0.1137]
[1778878260585,47.76,79025.57,0.0,-0.99951,0.0,0.11414]
[1778878261762,47.76,79025.57,0.0,-0.99951,0.0,0.11414]
[1778878261809,47.76,79025.57,0.0,-0.99951,0.0,0.11414]
[1778878261804,47.76,79028.47,0.0,-0.9995,0.0,0.11449]
[1778878264613,47.76,79030.54,0.0,-0.9995,0.0,0.11475]
[1778878265620,47.76,79034.53,0.0,-0.9995,0.0,0.11524]
[1778878268779,47.76,79034.82,0.0,-0.9995,0.0,0.11528]
[1778878268807,47.76,79034.82,0.0,-0.9995,0.0,0.11528]
[1778878268641,47.76,79032.82,0.0,-0.9995,0.0,0.11503]
[1778878269648,47.76,79032.66,0.0,-0.9995,0.0,0.11501]
[1778878269990,47.76,79032.66,0.0,-0.9995,0.0,0.11501]
[1778878270059,47.76,79032.66,0.0,-0.9995,0.0,0.11501]
[1778878273679,47.76,79028.78,0.0,-0.9995,0.0,0.11453]
[1778878274708,47.76,79028.78,0.0,-0.9995,0.0,0.11453]
[1778878274808,47.76,79028.78,0.0,-0.9995,0.0,0.11453]
[1778878274800,47.76,79029.18,0.0,-0.9995,0.0,0.11458]
[1778878275674,47.76,79029.18,0.0,-0.9995,0.0,0.11458]
[1778878275808,47.76,79029.18,0.0,-0.9995,0.0,0.11458]
[1778878275693,47.76,79029.14,0.0,-0.9995,0.0,0.11457]
[1778878279890,47.76,79030.82,0.0,-0.9995,0.0,0.11478]
[1778878279990,47.76,79030.82,0.0,-0.9995,0.0,0.11478]
[1778878280728,47.76,79033.15,0.0,-0.9995,0.0,0.11507]
[1778878281200,47.76,79033.15,0.0,-0.9995,0.0,0.11507]
[1778878281309,47.76,79033.15,0.0,-0.9995,0.0,0.11507]
[1778878284756,47.76,79028.22,0.0,-0.9995,0.0,0.11446]
[1778878285299,47.76,79028.22,0.0,-0.9995,0.0,0.11446]
[1778878285311,47.76,79028.22,0.0,-0.9995,0.0,0.11446]
[1778878285763,47.76,79024.4,0.0,-0.99951,0.0,0.11399]
[1778878286686,47.76,79024.4,0.0,-0.99951,0.0,0.11399]
[1778878286808,47.76,79024.4,0.0,-0.99951,0.0,0.11399]
[1778878287777,47.76,79026.52,0.0,-0.99951,0.0,0.11425]
[1778878289791,47.76,79031.17,0.0,-0.9995,0.0,0.11482]
[1778878290798,47.76,79034.16,0.0,-0.9995,0.0,0.11519]
[1778878290999,47.76,79034.16,0.0,-0.9995,0.0,0.11519]
[1778878291060,47.76,79034.16,0.0,-0.9995,0.0,0.11519]
[1778878291805,47.76,79034.37,0.0,-0.9995,0.0,0.11503]
[1778878292090,47.76,79034.37,0.0,-0.9995,0.0,0.11503]
[1778878292308,47.76,79034.37,0.0,-0.9995,0.0,0.11503]
[1778878293819,47.76,79031.42,0.0,-0.9995,0.0,0.11466]
[1778878295833,47.76,79035.3,0.0,-0.9995,0.0,0.11514]
[1778878296137,47.76,79035.3,0.0,-0.9995,0.0,0.11514]
[1778878296198,47.76,79035.3,0.0,-0.9995,0.0,0.11514]
[1778878296840,47.76,79037.79,0.0,-0.9995,0.0,0.11545]
[1778878297847,47.76,79040.95,0.0,-0.9995,0.0,0.11584]
[1778878299244,47.76,79040.95,0.0,-0.9995,0.0,0.11584]
[1778878299309,47.76,79040.95,0.0,-0.9995,0.0,0.11584]
[1778878301714,47.76,79041.51,0.0,-0.9995,0.0,0.11591]
[1778878301807,47.76,79041.51,0.0,-0.9995,0.0,0.11591]
[1778878301816,47.76,79037.11,0.0,-0.9995,0.0,0.11536]
[1778878301935,47.76,79031.06,0.0,-0.9995,0.0,0.11462]
[1778878302959,47.76,79031.06,0.0,-0.9995,0.0,0.11462]
[1778878303059,47.76,79031.06,0.0,-0.9995,0.0,0.11462]
[1778878308534,47.76,79031.1,0.0,-0.9995,0.0,0.11462]
[1778878308557,47.76,79031.1,0.0,-0.9995,0.0,0.11462]
[1778878308635,47.76,79031.18,0.0,-0.9995,0.0,0.11463]
[1778878310748,47.76,79030.74,0.0,-0.9995,0.0,0.11458]
[1778878310809,47.76,79030.74,0.0,-0.9995,0.0,0.11458]
[1778878310844,47.76,79027.24,0.0,-0.99951,0.0,0.11415]
[1778878310938,47.76,79025.11,0.0,-0.99951,0.0,0.11389]
[1778878315973,47.76,79025.55,0.0,-0.99951,0.0,0.11394]
[1778878317696,47.76,79025.55,0.0,-0.99951,0.0,0.11394]
[1778878317808,47.76,79025.55,0.0,-0.99951,0.0,0.11394]
[1778878317797,47.76,79027.98,0.0,-0.99951,0.0,0.11424]
[1778878317987,47.76,79029.3,0.0,-0.9995,0.0,0.1144]
[1778878318919,47.76,79029.3,0.0,-0.9995,0.0,0.1144]
[1778878319058,47.76,79029.3,0.0,-0.9995,0.0,0.1144]
[1778878322860,47.76,79029.88,0.0,-0.9995,0.0,0.11447]
[1778878323058,47.76,79030.33,0.0,-0.9995,0.0,0.11453]
[1778878323159,47.76,79038.17,0.0,-0.9995,0.0,0.1155]
[1778878324031,47.76,79038.3,0.0,-0.9995,0.0,0.11551]
[1778878325255,47.76,79038.3,0.0,-0.9995,0.0,0.11551]
[1778878325308,47.76,79038.3,0.0,-0.9995,0.0,0.11551]
[1778878330558,47.76,79038.5,0.0,-0.9995,0.0,0.11554]
[1778878333776,47.76,79040.12,0.0,-0.9995,0.0,0.11574]
[1778878333812,47.76,79040.12,0.0,-0.9995,0.0,0.11574]
[1778878333828,47.76,79042.1,0.0,-0.9995,0.0,0.11598]
[1778878339137,47.76,79041.51,0.0,-0.9995,0.0,0.11591]
[1778878344172,47.76,79041.49,0.0,-0.9995,0.0,0.11591]
[1778878349062,47.76,79042.67,0.0,-0.9995,0.0,0.11605]
[1778878349207,47.76,79043.5,0.0,-0.9995,0.0,0.11616]
[1778878350236,47.76,79043.5,0.0,-0.9995,0.0,0.11616]
[1778878350309,47.76,79043.5,0.0,-0.9995,0.0,0.11616]
[1778878353060,47.76,79044.03,0.0,-0.9995,0.0,0.11603]
[1778878353235,47.76,79044.18,0.0,-0.9995,0.0,0.11605]
[1778878358270,47.76,79045.11,0.0,-0.9995,0.0,0.11616]
[1778878361101,47.76,79045.84,0.0,-0.9995,0.0,0.11625]
[1778878361309,47.76,79045.84,0.0,-0.9995,0.0,0.11625]
[1778878361797,47.76,79044.15,0.0,-0.9995,0.0,0.11604]
[1778878364073,47.76,79044.09,0.0,-0.9995,0.0,0.11604]
[1778878364309,47.76,79044.09,0.0,-0.9995,0.0,0.11604]
[1778878369348,47.76,79044.92,0.0,-0.9995,0.0,0.11614]
[1778878375389,47.76,79044.77,0.0,-0.9995,0.0,0.11612]
[1778878380424,47.76,79045.48,0.0,-0.9995,0.0,0.11621]
[1778878381060,47.76,79045.48,0.0,-0.9995,0.0,0.11621]
[1778878381431,47.76,79045.17,0.0,-0.9995,0.0,0.11617]
[1778878382154,47.76,79045.17,0.0,-0.9995,0.0,0.11617]
[1778878382308,47.76,79045.17,0.0,-0.9995,0.0,0.11617]
[1778878387473,47.76,79045.16,0.0,-0.9995,0.0,0.11617]
[1778878392508,47.76,79045.18,0.0,-0.9995,0.0,0.11617]
[1778878397038,47.76,79045.31,0.0,-0.9995,0.0,0.11619]
[1778878397059,47.76,79045.31,0.0,-0.9995,0.0,0.11619]
[1778878400564,47.76,79053.84,0.0,-0.99949,0.0,0.11726]
[1778878401214,47.76,79053.84,0.0,-0.99949,0.0,0.11726]
[1778878401311,47.76,79053.84,0.0,-0.99949,0.0,0.11726]
[1778878401571,47.76,79055.05,0.0,-0.99949,0.0,0.11741]
[1778878402881,47.76,79055.05,0.0,-0.99949,0.0,0.11741]
[1778878402961,47.76,79053.05,0.0,-0.99949,0.0,0.11716]
[1778878403059,47.76,79053.05,0.0,-0.99949,0.0,0.11716]
[1778878408623,47.76,79054.45,0.0,-0.99949,0.0,0.11733]
[1778878411644,47.76,79056.44,0.0,-0.99949,0.0,0.11739]
[1778878412774,47.76,79056.44,0.0,-0.99949,0.0,0.11739]
[1778878412809,47.76,79056.44,0.0,-0.99949,0.0,0.11739]
[1778878418693,47.76,79054.99,0.0,-0.99949,0.0,0.1172]
[1778878423728,47.76,79055.43,0.0,-0.99949,0.0,0.11726]
[1778878424443,47.76,79055.43,0.0,-0.99949,0.0,0.11726]
[1778878424565,47.76,79055.43,0.0,-0.99949,0.0,0.11726]
[1778878427511,47.76,79056.3,0.0,-0.99949,0.0,0.11737]
[1778878427566,47.76,79056.3,0.0,-0.99949,0.0,0.11737]
[1778878427756,47.76,79056.14,0.0,-0.99949,0.0,0.11735]
[1778878432791,47.76,79056.59,0.0,-0.99949,0.0,0.1174]
[1778878435138,47.76,79058.16,0.0,-0.99949,0.0,0.1176]
[1778878435313,47.76,79058.16,0.0,-0.99949,0.0,0.1176]
[1778878437826,47.76,79062.53,0.0,-0.99949,0.0,0.11815]
[1778878441131,47.76,79064.9,0.0,-0.99949,0.0,0.11845]
[1778878441309,47.76,79064.9,0.0,-0.99949,0.0,0.11845]
[1778878444877,47.76,79068.03,0.0,-0.99948,0.0,0.11885]
[1778878446889,47.76,79071.63,0.0,-0.99948,0.0,0.11931]
[1778878447249,47.76,79071.63,0.0,-0.99948,0.0,0.11931]
[1778878447309,47.76,79071.63,0.0,-0.99948,0.0,0.11931]
[1778878451907,47.76,79073.29,0.0,-0.99948,0.0,0.11952]
[1778878451924,47.76,79073.13,0.0,-0.99948,0.0,0.1195]
[1778878452058,47.76,79073.13,0.0,-0.99948,0.0,0.1195]
[1778878455477,47.76,79073.2,0.0,-0.99948,0.0,0.11951]
[1778878455564,47.76,79073.2,0.0,-0.99948,0.0,0.11951]
[1778878461995,47.76,79073.64,0.0,-0.99948,0.0,0.11957]
[1778878467029,47.76,79075.99,0.0,-0.99948,0.0,0.11987]
[1778878468249,47.76,79074.91,0.0,-0.99948,0.0,0.11973]
[1778878468311,47.76,79074.91,0.0,-0.99948,0.0,0.11973]
[1778878471519,47.76,79075.83,0.0,-0.99948,0.0,0.11965]
[1778878471560,47.76,79075.83,0.0,-0.99948,0.0,0.11965]
[1778878472065,47.76,79076.62,0.0,-0.99948,0.0,0.11975]
[1778878477866,47.76,79076.49,0.0,-0.99948,0.0,0.11973]
[1778878478059,47.76,79076.49,0.0,-0.99948,0.0,0.11973]
[1778878483142,47.76,79078.94,0.0,-0.99948,0.0,0.12005]
[1778878488523,47.76,79077.52,0.0,-0.99948,0.0,0.11986]
[1778878488558,47.76,79077.52,0.0,-0.99948,0.0,0.11986]
[1778878491540,47.76,79077.32,0.0,-0.99948,0.0,0.11984]
[1778878491560,47.76,79077.32,0.0,-0.99948,0.0,0.11984]
[1778878491578,47.76,79077.32,0.0,-0.99948,0.0,0.11984]
[1778878497243,47.76,79077.64,0.0,-0.99948,0.0,0.11988]
[1778878501271,47.76,79074.26,0.0,-0.99948,0.0,0.11945]
[1778878502765,47.76,79074.26,0.0,-0.99948,0.0,0.11945]
[1778878502809,47.76,79074.26,0.0,-0.99948,0.0,0.11945]
[1778878504292,47.76,79079.64,0.0,-0.99948,0.0,0.12014]
[1778878509096,47.76,79079.24,0.0,-0.99948,0.0,0.12009]
[1778878509303,47.76,79079.37,0.0,-0.99948,0.0,0.1201]
[1778878509309,47.76,79079.37,0.0,-0.99948,0.0,0.1201]
[1778878509327,47.76,79079.44,0.0,-0.99948,0.0,0.12011]
[1778878514362,47.76,79079.6,0.0,-0.99948,0.0,0.12013]
[1778878517383,47.76,79074.32,0.0,-0.99948,0.0,0.11945]
[1778878519040,47.76,79074.32,0.0,-0.99948,0.0,0.11945]
[1778878519063,47.76,79074.32,0.0,-0.99948,0.0,0.11945]
[1778878519064,47.76,79071.36,0.0,-0.99948,0.0,0.11908]
[1778878521712,47.76,79070.78,0.0,-0.99948,0.0,0.119]
[1778878521809,47.76,79070.78,0.0,-0.99948,0.0,0.119]
[1778878521813,47.76,79070.72,0.0,-0.99948,0.0,0.119]
[1778878522418,47.76,79067.69,0.0,-0.99948,0.0,0.11861]
[1778878523425,47.76,79064.71,0.0,-0.99949,0.0,0.11823]
[1778878524274,47.76,79064.71,0.0,-0.99949,0.0,0.11823]
[1778878524308,47.76,79064.71,0.0,-0.99949,0.0,0.11823]
[1778878529467,47.76,79063.79,0.0,-0.99949,0.0,0.11812]
[1778878530496,47.76,79063.79,0.0,-0.99949,0.0,0.11812]
[1778878530560,47.76,79063.79,0.0,-0.99949,0.0,0.11812]
[1778878530597,47.76,79063.79,0.0,-0.99949,0.0,0.11812]
[1778878536516,47.76,79066.78,0.0,-0.99949,0.0,0.1183]
[1778878537361,47.76,79066.78,0.0,-0.99949,0.0,0.1183]
[1778878537560,47.76,79066.78,0.0,-0.99949,0.0,0.1183]
[1778878539537,47.76,79074.12,0.0,-0.99948,0.0,0.11923]
[1778878542023,47.76,79076.7,0.0,-0.99948,0.0,0.11956]
[1778878542059,47.76,79076.7,0.0,-0.99948,0.0,0.11956]
[1778878542053,47.76,79077.12,0.0,-0.99948,0.0,0.11961]
[1778878543031,47.76,79077.12,0.0,-0.99948,0.0,0.11961]
[1778878543060,47.76,79077.12,0.0,-0.99948,0.0,0.11961]
[1778878552632,47.76,79076.68,0.0,-0.99948,0.0,0.11956]
[1778878555879,47.76,79076.58,0.0,-0.99948,0.0,0.11954]
[1778878556058,47.76,79076.58,0.0,-0.99948,0.0,0.11954]
[1778878556033,47.76,79073.36,0.0,-0.99948,0.0,0.11913]
[1778878560688,47.76,79071.05,0.0,-0.99948,0.0,0.11884]
[1778878565723,47.76,79072.48,0.0,-0.99948,0.0,0.11902]
[1778878570758,47.76,79071.96,0.0,-0.99948,0.0,0.11895]
[1778878576800,47.76,79071.94,0.0,-0.99948,0.0,0.11895]
[1778878577234,47.76,79071.94,0.0,-0.99948,0.0,0.11895]
[1778878577308,47.76,79071.94,0.0,-0.99948,0.0,0.11895]
[1778878582842,47.76,79072.19,0.0,-0.99948,0.0,0.11898]
[1778878585003,47.76,79073.54,0.0,-0.99948,0.0,0.11916]
[1778878585064,47.76,79073.54,0.0,-0.99948,0.0,0.11916]
[1778878587408,47.76,79072.44,0.0,-0.99948,0.0,0.11901]
[1778878587559,47.76,79072.44,0.0,-0.99948,0.0,0.11901]
[1778878587626,47.76,79072.44,0.0,-0.99948,0.0,0.11901]
[1778878592912,47.76,79072.23,0.0,-0.99948,0.0,0.11879]
[1778878598954,47.76,79072.34,0.0,-0.99948,0.0,0.1188]
[1778878603989,47.76,79072.8,0.0,-0.99948,0.0,0.11886]
[1778878609024,47.76,79073.39,0.0,-0.99948,0.0,0.11894]
[1778878614059,47.76,79073.0,0.0,-0.99948,0.0,0.11889]
[1778878619094,47.76,79072.77,0.0,-0.99948,0.0,0.11886]
[1778878624129,47.76,79072.74,0.0,-0.99948,0.0,0.11885]
[1778878629164,47.76,79072.47,0.0,-0.99948,0.0,0.11882]
[1778878633059,47.76,79069.91,0.0,-0.99949,0.0,0.11849]
[1778878635206,47.76,79067.23,0.0,-0.99949,0.0,0.11815]
[1778878637713,47.76,79066.9,0.0,-0.99949,0.0,0.11811]
[1778878637808,47.76,79066.9,0.0,-0.99949,0.0,0.11811]
[1778878638227,47.76,79067.04,0.0,-0.99949,0.0,0.11813]
[1778878642255,47.76,79070.3,0.0,-0.99949,0.0,0.11854]
[1778878646283,47.76,79075.08,0.0,-0.99948,0.0,0.11915]
[1778878647290,47.76,79078.96,0.0,-0.99948,0.0,0.11965]
[1778878651318,47.76,79073.75,0.0,-0.99948,0.0,0.11878]
[1778878652325,47.76,79078.2,0.0,-0.99948,0.0,0.11935]
[1778878657356,47.76,79080.03,0.0,-0.99948,0.0,0.11958]
[1778878657563,47.76,79080.03,0.0,-0.99948,0.0,0.11958]
[1778878662389,47.76,79081.18,0.0,-0.99948,0.0,0.11973]
[1778878662501,47.76,79081.18,0.0,-0.99948,0.0,0.11973]
[1778878662560,47.76,79081.18,0.0,-0.99948,0.0,0.11973]
[1778878662602,47.76,79081.61,0.0,-0.99948,0.0,0.11979]
[1778878668443,47.76,79081.33,0.0,-0.99948,0.0,0.11975]
[1778878673478,47.76,79081.63,0.0,-0.99948,0.0,0.11979]
[1778878678513,47.76,79082.0,0.0,-0.99948,0.0,0.11984]
[1778878680527,47.76,79078.7,0.0,-0.99948,0.0,0.11941]
[1778878684203,47.76,79078.76,0.0,-0.99948,0.0,0.11942]
[1778878684267,47.76,79078.76,0.0,-0.99948,0.0,0.11942]
[1778878684312,47.76,79078.76,0.0,-0.99948,0.0,0.11942]
[1778878684389,47.76,79078.76,0.0,-0.99948,0.0,0.11942]
[1778878684564,47.76,79078.76,0.0,-0.99948,0.0,0.11942]
[1778878690598,47.76,79078.71,0.0,-0.99948,0.0,0.11942]
[1778878693618,47.76,79075.63,0.0,-0.99948,0.0,0.11902]
[1778878695632,47.76,79072.45,0.0,-0.99948,0.0,0.11862]
[1778878696639,47.76,79065.69,0.0,-0.99949,0.0,0.11776]
[1778878697646,47.76,79061.49,0.0,-0.99949,0.0,0.11723]
[1778878701674,47.76,79065.7,0.0,-0.99949,0.0,0.11776]
[1778878702681,47.76,79071.01,0.0,-0.99949,0.0,0.11843]
[1778878706709,47.76,79073.49,0.0,-0.99948,0.0,0.11875]
[1778878708128,47.76,79073.49,0.0,-0.99948,0.0,0.11875]
[1778878708227,47.76,79073.42,0.0,-0.99948,0.0,0.11874]
[1778878708313,47.76,79073.42,0.0,-0.99948,0.0,0.11874]
[1778878708783,47.76,79073.42,0.0,-0.99948,0.0,0.11874]
[1778878708809,47.76,79073.42,0.0,-0.99948,0.0,0.11874]
[1778878713758,47.76,79076.09,0.0,-0.99948,0.0,0.11888]
[1778878714765,47.76,79080.0,0.0,-0.99948,0.0,0.11938]
[1778878716779,47.76,79082.87,0.0,-0.99948,0.0,0.11975]
[1778878717615,47.76,79082.87,0.0,-0.99948,0.0,0.11975]
[1778878717771,47.76,79082.87,0.0,-0.99948,0.0,0.11975]
[1778878717814,47.76,79082.87,0.0,-0.99948,0.0,0.11975]
[1778878717911,47.76,79082.59,0.0,-0.99948,0.0,0.11971]
[1778878724835,47.76,79083.81,0.0,-0.99948,0.0,0.11987]
[1778878729871,47.76,79088.53,0.0,-0.99948,0.0,0.12047]
[1778878735180,47.76,79091.01,0.0,-0.99947,0.0,0.12079]
[1778878735309,47.76,79091.01,0.0,-0.99947,0.0,0.12079]
[1778878735272,47.76,79090.79,0.0,-0.99947,0.0,0.12077]
[1778878735419,47.76,79090.79,0.0,-0.99947,0.0,0.12077]
[1778878735560,47.76,79090.79,0.0,-0.99947,0.0,0.12077]
[1778878740811,47.76,79091.93,0.0,-0.99947,0.0,0.12091]
[1778878740948,47.76,79088.26,0.0,-0.99948,0.0,0.12044]
[1778878745983,47.76,79090.26,0.0,-0.99948,0.0,0.1207]
[1778878751019,47.76,79089.23,0.0,-0.99948,0.0,0.12056]
[1778878756053,47.76,79089.72,0.0,-0.99948,0.0,0.12063]
[1778878761088,47.76,79090.28,0.0,-0.99947,0.0,0.1207]
[1778878765116,47.76,79087.4,0.0,-0.99948,0.0,0.12033]
[1778878770151,47.76,79087.55,0.0,-0.99948,0.0,0.12035]
[1778878775186,47.76,79088.25,0.0,-0.99948,0.0,0.12024]
[1778878780221,47.76,79088.59,0.0,-0.99948,0.0,0.12028]
[1778878785256,47.76,79087.98,0.0,-0.99948,0.0,0.1202]
[1778878791299,47.76,79088.43,0.0,-0.99948,0.0,0.12026]
[1778878796334,47.76,79087.63,0.0,-0.99948,0.0,0.12016]
[1778878803383,47.76,79089.48,0.0,-0.99948,0.0,0.1204]
[1778878809425,47.76,79089.19,0.0,-0.99948,0.0,0.12036]
[1778878816474,47.76,79089.26,0.0,-0.99948,0.0,0.12037]
[1778878822252,47.76,79089.53,0.0,-0.99948,0.0,0.1204]
[1778878822309,47.76,79089.53,0.0,-0.99948,0.0,0.1204]
[1778878822356,47.76,79089.53,0.0,-0.99948,0.0,0.1204]
[1778878822752,47.76,79089.53,0.0,-0.99948,0.0,0.1204]
[1778878822808,47.76,79089.53,0.0,-0.99948,0.0,0.1204]
[1778878829565,47.76,79089.5,0.0,-0.99948,0.0,0.1204]
[1778878834600,47.76,79089.46,0.0,-0.99948,0.0,0.12019]
[1778878840642,47.76,79089.94,0.0,-0.99948,0.0,0.12025]
[1778878845677,47.76,79090.21,0.0,-0.99948,0.0,0.12029]
[1778878851635,47.76,79090.02,0.0,-0.99948,0.0,0.12026]
[1778878851811,47.76,79090.02,0.0,-0.99948,0.0,0.12026]
[1778878851873,47.76,79090.02,0.0,-0.99948,0.0,0.12026]
[1778878852061,47.76,79090.02,0.0,-0.99948,0.0,0.12026]
[1778878852198,47.76,79090.51,0.0,-0.99948,0.0,0.12033]
[1778878857761,47.76,79091.3,0.0,-0.99948,0.0,0.12043]
[1778878860537,47.76,79091.69,0.0,-0.99948,0.0,0.12048]
[1778878860561,47.76,79091.69,0.0,-0.99948,0.0,0.12048]
[1778878860846,47.76,79091.69,0.0,-0.99948,0.0,0.12048]
[1778878861059,47.76,79091.69,0.0,-0.99948,0.0,0.12048]
[1778878861144,47.76,79091.69,0.0,-0.99948,0.0,0.12048]
[1778878866824,47.76,79091.58,0.0,-0.99948,0.0,0.12046]
[1778878871860,47.76,79091.75,0.0,-0.99948,0.0,0.12049]
[1778878873997,47.76,79092.1,0.0,-0.99948,0.0,0.12053]
[1778878874061,47.76,79092.1,0.0,-0.99948,0.0,0.12053]
[1778878874227,47.76,79092.1,0.0,-0.99948,0.0,0.12053]
[1778878874315,47.76,79092.1,0.0,-0.99948,0.0,0.12053]
[1778878874329,47.76,79093.23,0.0,-0.99947,0.0,0.12068]
[1778878879915,47.76,79095.35,0.0,-0.99947,0.0,0.12095]
[1778878883032,47.76,79095.66,0.0,-0.99947,0.0,0.12099]
[1778878883059,47.76,79095.66,0.0,-0.99947,0.0,0.12099]
[1778878883406,47.76,79095.66,0.0,-0.99947,0.0,0.12099]
[1778878883426,47.76,79095.66,0.0,-0.99947,0.0,0.12099]
[1778878883560,47.76,79095.66,0.0,-0.99947,0.0,0.12099]
[1778878888978,47.76,79096.52,0.0,-0.99947,0.0,0.1211]
[1778878891999,47.76,79099.39,0.0,-0.99947,0.0,0.12127]
[1778878893569,47.76,79099.44,0.0,-0.99947,0.0,0.12128]
[1778878893796,47.76,79099.44,0.0,-0.99947,0.0,0.12128]
[1778878893810,47.76,79099.44,0.0,-0.99947,0.0,0.12128]
[1778878894013,47.76,79099.96,0.0,-0.99947,0.0,0.12134]
[1778878900057,47.76,79099.94,0.0,-0.99947,0.0,0.12134]
[1778878904085,47.76,79104.69,0.0,-0.99947,0.0,0.12196]
[1778878907106,47.76,79107.38,0.0,-0.99947,0.0,0.12231]
[1778878907689,47.76,79107.38,0.0,-0.99947,0.0,0.12231]
[1778878907810,47.76,79107.38,0.0,-0.99947,0.0,0.12231]
[1778878907932,47.76,79107.38,0.0,-0.99947,0.0,0.12231]
[1778878908059,47.76,79107.38,0.0,-0.99947,0.0,0.12231]
[1778878908113,47.76,79108.57,0.0,-0.99947,0.0,0.12247]
[1778878913148,47.76,79108.62,0.0,-0.99947,0.0,0.12247]
[1778878918183,47.76,79108.56,0.0,-0.99947,0.0,0.12247]
[1778878923590,47.76,79109.55,0.0,-0.99947,0.0,0.12259]
[1778878923786,47.76,79109.55,0.0,-0.99947,0.0,0.12259]
[1778878923811,47.76,79109.55,0.0,-0.99947,0.0,0.12259]
[1778878924227,47.76,79109.63,0.0,-0.99947,0.0,0.12261]
[1778878932283,47.76,79109.27,0.0,-0.99947,0.0,0.12256]
[1778878935384,47.76,79109.52,0.0,-0.99947,0.0,0.12259]
[1778878935525,47.76,79109.52,0.0,-0.99947,0.0,0.12259]
[1778878935414,47.76,79109.52,0.0,-0.99947,0.0,0.12259]
[1778878935584,47.76,79109.52,0.0,-0.99947,0.0,0.12259]
[1778878942353,47.76,79109.37,0.0,-0.99947,0.0,0.12257]
[1778878948395,47.76,79109.45,0.0,-0.99947,0.0,0.12258]
[1778878952884,47.76,79109.85,0.0,-0.99947,0.0,0.12243]
[1778878953058,47.76,79109.85,0.0,-0.99947,0.0,0.12243]
[1778878953066,47.76,79109.85,0.0,-0.99947,0.0,0.12243]
[1778878953309,47.76,79109.85,0.0,-0.99947,0.0,0.12243]
[1778878959472,47.76,79110.0,0.0,-0.99947,0.0,0.12245]
[1778878966521,47.76,79115.71,0.0,-0.99946,0.0,0.1232]
[1778878967528,47.76,79119.9,0.0,-0.99946,0.0,0.12375]
[1778878969542,47.76,79122.61,0.0,-0.99946,0.0,0.12411]
[1778878971503,47.76,79123.26,0.0,-0.99946,0.0,0.12419]
[1778878971556,47.76,79124.27,0.0,-0.99946,0.0,0.12433]
[1778878971796,47.76,79124.27,0.0,-0.99946,0.0,0.12433]
[1778878971809,47.76,79124.27,0.0,-0.99946,0.0,0.12433]
[1778878977598,47.76,79128.62,0.0,-0.99946,0.0,0.12491]
[1778878978605,47.76,79131.42,0.0,-0.99945,0.0,0.12528]
[1778878982056,47.76,79131.8,0.0,-0.99945,0.0,0.12533]
[1778878982183,47.76,79131.8,0.0,-0.99945,0.0,0.12533]
[1778878982312,47.76,79131.8,0.0,-0.99945,0.0,0.12533]
[1778878982399,47.76,79131.8,0.0,-0.99945,0.0,0.12533]
[1778878987668,47.76,79131.8,0.0,-0.99945,0.0,0.12533]
[1778878991770,47.76,79131.21,0.0,-0.99945,0.0,0.12525]
[1778878991808,47.76,79131.21,0.0,-0.99945,0.0,0.12525]
[1778878991824,47.76,79131.21,0.0,-0.99945,0.0,0.12525]
[1778878992070,47.76,79131.21,0.0,-0.99945,0.0,0.12525]
[1778878992109,47.76,79131.85,0.0,-0.99945,0.0,0.12534]
[1778878997738,47.76,79131.56,0.0,-0.99945,0.0,0.1253]
[1778879002774,47.76,79129.09,0.0,-0.99945,0.0,0.12497]
[1778879003781,47.76,79135.0,0.0,-0.99945,0.0,0.12576]
[1778879004789,47.76,79137.46,0.0,-0.99945,0.0,0.12609]
[1778879005697,47.76,79137.46,0.0,-0.99945,0.0,0.12609]
[1778879005809,47.76,79137.46,0.0,-0.99945,0.0,0.12609]
[1778879005847,47.76,79137.46,0.0,-0.99945,0.0,0.12609]
[1778879006058,47.76,79137.46,0.0,-0.99945,0.0,0.12609]
[1778879006086,47.76,79138.29,0.0,-0.99945,0.0,0.1262]
[1778879008816,47.76,79141.36,0.0,-0.99945,0.0,0.12661]
[1778879009951,47.76,79141.36,0.0,-0.99945,0.0,0.12661]
[1778879010059,47.76,79141.36,0.0,-0.99945,0.0,0.12661]
[1778879012856,47.76,79135.88,0.0,-0.99945,0.0,0.12567]
[1778879013855,47.76,79120.12,0.0,-0.99946,0.0,0.12357]
[1778879014861,47.76,79116.76,0.0,-0.99946,0.0,0.12313]
[1778879017044,47.76,79115.76,0.0,-0.99946,0.0,0.123]
[1778879017090,47.76,79115.76,0.0,-0.99946,0.0,0.123]
[1778879017238,47.76,79115.76,0.0,-0.99946,0.0,0.123]
[1778879017308,47.76,79115.76,0.0,-0.99946,0.0,0.123]
[1778879017384,47.76,79115.92,0.0,-0.99946,0.0,0.12302]
[1778879022918,47.76,79115.95,0.0,-0.99946,0.0,0.12302]
[1778879024380,47.76,79115.95,0.0,-0.99946,0.0,0.12302]
[1778879024560,47.76,79115.95,0.0,-0.99946,0.0,0.12302]
[1778879024613,47.76,79115.95,0.0,-0.99946,0.0,0.12302]
[1778879024607,47.76,79116.29,0.0,-0.99946,0.0,0.12307]
[1778879024812,47.76,79116.29,0.0,-0.99946,0.0,0.12307]
[1778879029967,47.76,79115.81,0.0,-0.99946,0.0,0.12301]
[1778879035008,47.76,79115.66,0.0,-0.99946,0.0,0.12299]
[1778879037284,47.76,79115.66,0.0,-0.99946,0.0,0.12299]
[1778879037312,47.76,79115.66,0.0,-0.99946,0.0,0.12299]
[1778879037536,47.76,79115.66,0.0,-0.99946,0.0,0.12299]
[1778879037561,47.76,79115.66,0.0,-0.99946,0.0,0.12299]
[1778879037628,47.76,79115.64,0.0,-0.99946,0.0,0.12298]
[1778879043058,47.76,79115.76,0.0,-0.99946,0.0,0.123]
[1778879048093,47.76,79116.2,0.0,-0.99946,0.0,0.12306]
[1778879049100,47.76,79120.79,0.0,-0.99946,0.0,0.12366]
[1778879050846,47.76,79122.36,0.0,-0.99946,0.0,0.12387]
[1778879051060,47.76,79122.36,0.0,-0.99946,0.0,0.12387]
[1778879051082,47.76,79122.36,0.0,-0.99946,0.0,0.12387]
[1778879051309,47.76,79122.36,0.0,-0.99946,0.0,0.12387]
[1778879051362,47.76,79123.16,0.0,-0.99946,0.0,0.12397]
[1778879057157,47.76,79126.24,0.0,-0.99946,0.0,0.12438]
[1778879058164,47.76,79129.37,0.0,-0.99946,0.0,0.1248]
[1778879058910,47.76,79129.37,0.0,-0.99946,0.0,0.1248]
[1778879059061,47.76,79129.37,0.0,-0.99946,0.0,0.1248]
[1778879059102,47.76,79129.37,0.0,-0.99946,0.0,0.1248]
[1778879059311,47.76,79129.37,0.0,-0.99946,0.0,0.1248]
[1778879059386,47.76,79129.4,0.0,-0.99946,0.0,0.1248]
[1778879066220,47.76,79129.66,0.0,-0.99946,0.0,0.12484]
[1778879067642,47.76,79129.66,0.0,-0.99946,0.0,0.12484]
[1778879067808,47.76,79129.49,0.0,-0.99946,0.0,0.12481]
[1778879067837,47.76,79129.49,0.0,-0.99946,0.0,0.12481]
[1778879068065,47.76,79129.49,0.0,-0.99946,0.0,0.12481]
[1778879068165,47.76,79129.49,0.0,-0.99946,0.0,0.12481]
[1778879073269,47.76,79128.33,0.0,-0.99946,0.0,0.12445]
[1778879078305,47.76,79128.47,0.0,-0.99946,0.0,0.12447]
[1778879083340,47.76,79128.6,0.0,-0.99946,0.0,0.12449]
[1778879088791,47.76,79128.47,0.0,-0.99946,0.0,0.12447]
[1778879088810,47.76,79128.47,0.0,-0.99946,0.0,0.12447]
[1778879088907,47.76,79128.47,0.0,-0.99946,0.0,0.12447]
[1778879089058,47.76,79128.47,0.0,-0.99946,0.0,0.12447]
[1778879089137,47.76,79128.47,0.0,-0.99946,0.0,0.12447]
[1778879094417,47.76,79122.51,0.0,-0.99946,0.0,0.12368]
[1778879095424,47.76,79103.64,0.0,-0.99947,0.0,0.12121]
[1778879096431,47.76,79093.01,0.0,-0.99948,0.0,0.11984]
[1778879097438,47.76,79091.69,0.0,-0.99948,0.0,0.11967]
[1778879098445,47.76,79090.91,0.0,-0.99948,0.0,0.11957]
[1778879100459,47.76,79087.73,0.0,-0.99948,0.0,0.11916]
[1778879101466,47.76,79138.86,0.0,-0.99945,0.0,0.12586]
[1778879103480,47.76,79138.39,0.0,-0.99945,0.0,0.12579]
[1778879104487,47.76,79074.52,0.0,-0.99949,0.0,0.11749]
[1778879105494,47.76,79070.72,0.0,-0.99949,0.0,0.11701]
[1778879107508,47.76,79070.3,0.0,-0.99949,0.0,0.11696]
[1778879110154,47.76,79070.63,0.0,-0.99949,0.0,0.117]
[1778879110309,47.76,79070.63,0.0,-0.99949,0.0,0.117]
[1778879110529,47.76,79070.67,0.0,-0.99949,0.0,0.117]
[1778879111329,47.76,79070.67,0.0,-0.99949,0.0,0.117]
[1778879111560,47.76,79070.67,0.0,-0.99949,0.0,0.117]
[1778879115350,47.76,79071.56,0.0,-0.99949,0.0,0.11712]
[1778879115561,47.76,79071.56,0.0,-0.99949,0.0,0.11712]
[1778879117144,47.76,79070.27,0.0,-0.99949,0.0,0.11695]
[1778879117308,47.76,79070.27,0.0,-0.99949,0.0,0.11695]
[1778879117578,47.76,79070.01,0.0,-0.99949,0.0,0.11692]
[1778879122488,47.76,79069.97,0.0,-0.99949,0.0,0.11692]
[1778879122561,47.76,79069.97,0.0,-0.99949,0.0,0.11692]
[1778879125634,47.76,79074.66,0.0,-0.99949,0.0,0.11751]
[1778879130669,47.76,79075.17,0.0,-0.99949,0.0,0.11757]
[1778879134697,47.76,79077.85,0.0,-0.99949,0.0,0.11771]
[1778879136811,47.76,79077.28,0.0,-0.99949,0.0,0.11764]
[1778879137060,47.76,79077.28,0.0,-0.99949,0.0,0.11764]
[1778879137166,47.76,79077.28,0.0,-0.99949,0.0,0.11764]
[1778879137308,47.76,79077.28,0.0,-0.99949,0.0,0.11764]
[1778879137718,47.76,79078.59,0.0,-0.99949,0.0,0.1178]
[1778879142753,47.76,79078.67,0.0,-0.99949,0.0,0.11781]
[1778879147788,47.76,79077.64,0.0,-0.99949,0.0,0.11768]
[1778879152409,47.76,79077.56,0.0,-0.99949,0.0,0.11767]
[1778879152559,47.76,79077.56,0.0,-0.99949,0.0,0.11767]
[1778879152660,47.76,79076.25,0.0,-0.99949,0.0,0.11751]
[1778879152751,47.76,79076.25,0.0,-0.99949,0.0,0.11751]
[1778879152813,47.76,79076.25,0.0,-0.99949,0.0,0.11751]
[1778879157859,47.76,79077.44,0.0,-0.99949,0.0,0.11766]
[1778879162895,47.76,79077.19,0.0,-0.99949,0.0,0.11763]
[1778879168937,47.76,79076.94,0.0,-0.99949,0.0,0.1176]
[1778879174697,47.76,79076.55,0.0,-0.99949,0.0,0.11755]
[1778879174809,47.76,79076.62,0.0,-0.99949,0.0,0.11756]
[1778879175141,47.76,79076.62,0.0,-0.99949,0.0,0.11756]
[1778879175309,47.76,79076.62,0.0,-0.99949,0.0,0.11756]
[1778879175315,47.76,79076.55,0.0,-0.99949,0.0,0.11755]
[1778879181024,47.76,79074.88,0.0,-0.99949,0.0,0.11734]
[1778879183691,47.76,79074.91,0.0,-0.99949,0.0,0.11734]
[1778879183809,47.76,79074.96,0.0,-0.99949,0.0,0.11735]
[1778879184219,47.76,79074.96,0.0,-0.99949,0.0,0.11735]
[1778879184308,47.76,79074.96,0.0,-0.99949,0.0,0.11735]
[1778879184409,47.76,79074.96,0.0,-0.99949,0.0,0.11735]
[1778879190087,47.76,79076.28,0.0,-0.99949,0.0,0.11751]
[1778879195123,47.76,79076.24,0.0,-0.99949,0.0,0.11731]
[1778879200158,47.76,79075.82,0.0,-0.99949,0.0,0.11726]
[1778879205193,47.76,79076.29,0.0,-0.99949,0.0,0.11732]
[1778879210228,47.76,79076.48,0.0,-0.99949,0.0,0.11734]
[1778879214543,47.76,79076.42,0.0,-0.99949,0.0,0.11733]
[1778879214559,47.76,79076.42,0.0,-0.99949,0.0,0.11733]
[1778879214722,47.76,79076.46,0.0,-0.99949,0.0,0.11734]
[1778879214889,47.76,79076.46,0.0,-0.99949,0.0,0.11734]
[1778879215061,47.76,79076.46,0.0,-0.99949,0.0,0.11734]
[1778879220298,47.76,79076.18,0.0,-0.99949,0.0,0.1173]
[1778879227347,47.76,79076.19,0.0,-0.99949,0.0,0.1173]
[1778879233389,47.76,79076.23,0.0,-0.99949,0.0,0.11731]
[1778879236410,47.76,79079.97,0.0,-0.99949,0.0,0.11778]
[1778879238424,47.76,79089.99,0.0,-0.99948,0.0,0.11905]
[1778879239431,47.76,79092.63,0.0,-0.99948,0.0,0.11939]
[1778879239990,47.76,79092.63,0.0,-0.99948,0.0,0.11939]
[1778879240059,47.76,79092.63,0.0,-0.99948,0.0,0.11939]
[1778879240553,47.76,79092.63,0.0,-0.99948,0.0,0.11939]
[1778879240559,47.76,79092.63,0.0,-0.99948,0.0,0.11939]
[1778879240648,47.76,79094.5,0.0,-0.99948,0.0,0.11963]
[1778879243459,47.76,79099.9,0.0,-0.99948,0.0,0.12032]
[1778879245351,47.76,79100.28,0.0,-0.99948,0.0,0.12037]
[1778879245562,47.76,79100.28,0.0,-0.99948,0.0,0.12037]
[1778879245593,47.76,79102.59,0.0,-0.99947,0.0,0.12067]
[1778879245928,47.76,79102.59,0.0,-0.99947,0.0,0.12067]
[1778879246060,47.76,79102.59,0.0,-0.99947,0.0,0.12067]
[1778879247487,47.76,79104.64,0.0,-0.99947,0.0,0.12094]
[1778879252522,47.76,79104.72,0.0,-0.99947,0.0,0.12074]
[1778879253535,47.76,79104.72,0.0,-0.99947,0.0,0.12074]
[1778879253560,47.76,79104.72,0.0,-0.99947,0.0,0.12074]
[1778879253636,47.76,79104.62,0.0,-0.99947,0.0,0.12073]
[1778879253997,47.76,79104.62,0.0,-0.99947,0.0,0.12073]
[1778879254061,47.76,79104.62,0.0,-0.99947,0.0,0.12073]
[1778879259571,47.76,79105.16,0.0,-0.99947,0.0,0.1208]
[1778879263599,47.76,79093.93,0.0,-0.99948,0.0,0.11936]
[1778879264606,47.76,79090.77,0.0,-0.99948,0.0,0.11895]
[1778879265613,47.76,79090.63,0.0,-0.99948,0.0,0.11893]
[1778879267506,47.76,79089.8,0.0,-0.99948,0.0,0.11883]
[1778879267559,47.76,79089.8,0.0,-0.99948,0.0,0.11883]
[1778879267627,47.76,79089.76,0.0,-0.99948,0.0,0.11882]
[1778879268634,47.76,79094.7,0.0,-0.99948,0.0,0.11945]
[1778879270227,47.76,79095.25,0.0,-0.99948,0.0,0.11952]
[1778879270311,47.76,79095.25,0.0,-0.99948,0.0,0.11952]
[1778879275683,47.76,79095.45,0.0,-0.99948,0.0,0.11955]
[1778879276863,47.76,79095.45,0.0,-0.99948,0.0,0.11955]
[1778879277059,47.76,79096.31,0.0,-0.99948,0.0,0.11966]
[1778879277540,47.76,79096.31,0.0,-0.99948,0.0,0.11966]
[1778879277561,47.76,79096.31,0.0,-0.99948,0.0,0.11966]
[1778879277697,47.76,79096.91,0.0,-0.99948,0.0,0.11974]
[1778879282733,47.76,79098.0,0.0,-0.99948,0.0,0.11988]
[1778879284435,47.76,79099.5,0.0,-0.99948,0.0,0.12007]
[1778879284558,47.76,79099.5,0.0,-0.99948,0.0,0.12007]
[1778879284747,47.76,79099.6,0.0,-0.99948,0.0,0.12008]
[1778879285214,47.76,79099.6,0.0,-0.99948,0.0,0.12008]
[1778879285309,47.76,79099.6,0.0,-0.99948,0.0,0.12008]
[1778879290790,47.76,79100.38,0.0,-0.99948,0.0,0.12018]
[1778879295825,47.76,79100.19,0.0,-0.99948,0.0,0.12016]
[1778879300668,47.76,79100.8,0.0,-0.99948,0.0,0.12024]
[1778879300811,47.76,79100.8,0.0,-0.99948,0.0,0.12024]
[1778879300861,47.76,79100.44,0.0,-0.99948,0.0,0.12019]
[1778879301204,47.76,79100.44,0.0,-0.99948,0.0,0.12019]
[1778879301308,47.76,79100.44,0.0,-0.99948,0.0,0.12019]
[1778879303882,47.76,79103.43,0.0,-0.99947,0.0,0.12058]
[1778879306711,47.76,79104.52,0.0,-0.99947,0.0,0.12072]
[1778879306812,47.76,79104.52,0.0,-0.99947,0.0,0.12072]
[1778879306880,47.76,79104.52,0.0,-0.99947,0.0,0.12072]
[1778879307260,47.76,79104.52,0.0,-0.99947,0.0,0.12072]
[1778879307309,47.76,79104.52,0.0,-0.99947,0.0,0.12072]
[1778879312945,47.76,79104.34,0.0,-0.99948,0.0,0.12049]
[1778879317980,47.76,79104.43,0.0,-0.99948,0.0,0.1205]
[1778879323588,47.76,79103.97,0.0,-0.99948,0.0,0.12044]
[1778879323809,47.76,79103.97,0.0,-0.99948,0.0,0.12044]
[1778879323837,47.76,79103.97,0.0,-0.99948,0.0,0.12044]
[1778879323819,47.76,79103.5,0.0,-0.99948,0.0,0.12038]
[1778879324057,47.76,79103.5,0.0,-0.99948,0.0,0.12038]
[1778879330064,47.76,79104.88,0.0,-0.99947,0.0,0.12056]
[1778879335099,47.76,79104.49,0.0,-0.99948,0.0,0.12051]
[1778879340134,47.76,79104.63,0.0,-0.99948,0.0,0.12053]
[1778879342810,47.76,79105.7,0.0,-0.99947,0.0,0.12067]
[1778879342850,47.76,79106.24,0.0,-0.99947,0.0,0.12074]
[1778879344376,47.76,79106.07,0.0,-0.99947,0.0,0.12071]
[1778879344558,47.76,79106.07,0.0,-0.99947,0.0,0.12071]
[1778879346809,47.76,79107.19,0.0,-0.99947,0.0,0.12086]
[1778879346881,47.76,79106.92,0.0,-0.99947,0.0,0.12082]
[1778879352218,47.76,79107.04,0.0,-0.99947,0.0,0.12084]
[1778879355474,47.76,79107.21,0.0,-0.99947,0.0,0.12086]
[1778879355558,47.76,79107.21,0.0,-0.99947,0.0,0.12086]
[1778879361281,47.76,79107.58,0.0,-0.99947,0.0,0.12091]
[1778879366316,47.76,79108.01,0.0,-0.99947,0.0,0.12097]
[1778879370835,47.76,79107.81,0.0,-0.99947,0.0,0.12094]
[1778879371061,47.76,79107.81,0.0,-0.99947,0.0,0.12094]
[1778879376386,47.76,79113.34,0.0,-0.99947,0.0,0.12145]
[1778879377393,47.76,79118.98,0.0,-0.99947,0.0,0.12219]
[1778879379364,47.76,79119.41,0.0,-0.99947,0.0,0.12224]
[1778879379558,47.76,79119.41,0.0,-0.99947,0.0,0.12224]
[1778879386016,47.76,79121.09,0.0,-0.99947,0.0,0.12246]
[1778879386058,47.76,79121.09,0.0,-0.99947,0.0,0.12246]
[1778879386456,47.76,79121.1,0.0,-0.99947,0.0,0.12247]
[1778879391491,47.76,79121.06,0.0,-0.99947,0.0,0.12246]
[1778879396526,47.76,79122.45,0.0,-0.99947,0.0,0.12264]
[1778879397653,47.76,79122.45,0.0,-0.99947,0.0,0.12264]
[1778879397811,47.76,79122.45,0.0,-0.99947,0.0,0.12264]
[1778879397912,47.76,79126.53,0.0,-0.99946,0.0,0.12318]
[1778879404583,47.76,79126.69,0.0,-0.99946,0.0,0.1232]
[1778879410625,47.76,79126.86,0.0,-0.99946,0.0,0.12322]
[1778879415660,47.76,79126.74,0.0,-0.99946,0.0,0.12321]
[1778879417932,47.76,79126.69,0.0,-0.99946,0.0,0.1232]
[1778879418058,47.76,79126.83,0.0,-0.99946,0.0,0.12322]
[1778879423926,47.76,79126.76,0.0,-0.99946,0.0,0.12321]
[1778879424059,47.76,79127.08,0.0,-0.99946,0.0,0.12325]
[1778879424723,47.76,79127.03,0.0,-0.99946,0.0,0.12324]
[1778879430151,47.76,79126.88,0.0,-0.99946,0.0,0.12323]
[1778879432811,47.76,79127.48,0.0,-0.99946,0.0,0.1231]
[1778879435933,47.76,79128.77,0.0,-0.99946,0.0,0.12327]
[1778879436028,47.76,79129.66,0.0,-0.99946,0.0,0.12338]
[1778879436058,47.76,79129.66,0.0,-0.99946,0.0,0.12338]
[1778879441842,47.76,79131.16,0.0,-0.99946,0.0,0.12358]
[1778879443839,47.76,79130.84,0.0,-0.99946,0.0,0.12354]
[1778879444068,47.76,79130.84,0.0,-0.99946,0.0,0.12354]
[1778879453990,47.76,79128.35,0.0,-0.99946,0.0,0.12321]
[1778879454058,47.76,79128.3,0.0,-0.99946,0.0,0.12321]
[1778879454182,47.76,79128.3,0.0,-0.99946,0.0,0.12321]
[1778879454309,47.76,79128.3,0.0,-0.99946,0.0,0.12321]
[1778879455940,47.76,79128.2,0.0,-0.99946,0.0,0.12319]
[1778879458962,47.76,79120.84,0.0,-0.99947,0.0,0.12223]
[1778879461983,47.76,79119.18,0.0,-0.99947,0.0,0.12201]
[1778879462856,47.76,79119.18,0.0,-0.99947,0.0,0.12201]
[1778879463059,47.76,79119.18,0.0,-0.99947,0.0,0.12201]
[1778879473060,47.76,79118.48,0.0,-0.99947,0.0,0.12192]
[1778879478095,47.76,79119.53,0.0,-0.99947,0.0,0.12206]
[1778879480863,47.76,79119.53,0.0,-0.99947,0.0,0.12206]
[1778879481060,47.76,79119.53,0.0,-0.99947,0.0,0.12206]
[1778879481118,47.76,79119.65,0.0,-0.99947,0.0,0.12207]
[1778879481308,47.76,79119.65,0.0,-0.99947,0.0,0.12207]
[1778879481409,47.76,79119.65,0.0,-0.99947,0.0,0.12207]
[1778879487159,47.76,79121.08,0.0,-0.99947,0.0,0.12226]
[1778879492194,47.76,79120.46,0.0,-0.99947,0.0,0.12197]
[1778879496222,47.76,79115.36,0.0,-0.99947,0.0,0.12131]
[1778879497232,47.76,79112.54,0.0,-0.99947,0.0,0.12094]
[1778879499995,47.76,79112.35,0.0,-0.99947,0.0,0.12092]
[1778879500058,47.76,79112.35,0.0,-0.99947,0.0,0.12092]
[1778879506295,47.76,79112.76,0.0,-0.99947,0.0,0.12097]
[1778879514351,47.76,79112.27,0.0,-0.99947,0.0,0.12091]
[1778879519386,47.76,79112.09,0.0,-0.99947,0.0,0.12088]
[1778879524450,47.76,79111.54,0.0,-0.99947,0.0,0.12081]
[1778879524560,47.76,79111.54,0.0,-0.99947,0.0,0.12081]
[1778879524908,47.76,79111.54,0.0,-0.99947,0.0,0.12081]
[1778879525058,47.76,79111.54,0.0,-0.99947,0.0,0.12081]
[1778879525110,47.76,79111.56,0.0,-0.99947,0.0,0.12082]
[1778879534492,47.76,79107.61,0.0,-0.99948,0.0,0.12031]
[1778879537729,47.76,79107.5,0.0,-0.99948,0.0,0.12029]
[1778879537809,47.76,79107.5,0.0,-0.99948,0.0,0.12029]
[1778879544562,47.76,79107.53,0.0,-0.99948,0.0,0.1203]
[1778879549597,47.76,79107.55,0.0,-0.99948,0.0,0.1203]
[1778879554281,47.76,79108.62,0.0,-0.99948,0.0,0.12044]
[1778879554310,47.76,79108.62,0.0,-0.99948,0.0,0.12044]
[1778879554575,47.76,79108.62,0.0,-0.99948,0.0,0.12044]
[1778879554810,47.76,79108.62,0.0,-0.99948,0.0,0.12044]
[1778879554875,47.76,79108.62,0.0,-0.99948,0.0,0.12023]
[1778879555639,47.76,79117.1,0.0,-0.99947,0.0,0.12133]
[1778879556646,47.76,79119.78,0.0,-0.99947,0.0,0.12168]
[1778879560681,47.76,79119.97,0.0,-0.99947,0.0,0.1217]
[1778879560812,47.76,79119.97,0.0,-0.99947,0.0,0.1217]
[1778879565719,47.76,79122.74,0.0,-0.99947,0.0,0.12207]
[1778879567437,47.76,79122.53,0.0,-0.99947,0.0,0.12204]
[1778879567567,47.76,79122.53,0.0,-0.99947,0.0,0.12204]
[1778879567886,47.76,79122.53,0.0,-0.99947,0.0,0.12204]
[1778879568058,47.76,79122.53,0.0,-0.99947,0.0,0.12204]
[1778879568159,47.76,79122.85,0.0,-0.99947,0.0,0.12208]
[1778879573775,47.76,79122.71,0.0,-0.99947,0.0,0.12206]
[1778879578810,47.76,79122.78,0.0,-0.99947,0.0,0.12207]
[1778879580824,47.76,79128.75,0.0,-0.99946,0.0,0.12285]
[1778879581831,47.76,79135.15,0.0,-0.99946,0.0,0.1237]
[1778879585859,47.76,79138.93,0.0,-0.99946,0.0,0.1242]
[1778879586866,47.76,79143.82,0.0,-0.99945,0.0,0.12485]
[1778879588880,47.76,79145.68,0.0,-0.99945,0.0,0.12509]
[1778879590736,47.76,79145.71,0.0,-0.99945,0.0,0.1251]
[1778879590814,47.76,79145.71,0.0,-0.99945,0.0,0.1251]
[1778879592908,47.76,79148.81,0.0,-0.99945,0.0,0.12551]
[1778879597946,47.76,79148.13,0.0,-0.99945,0.0,0.12542]
[1778879599448,47.76,79147.79,0.0,-0.99945,0.0,0.12538]
[1778879599559,47.76,79147.79,0.0,-0.99945,0.0,0.12538]
[1778879599800,47.76,79147.79,0.0,-0.99945,0.0,0.12538]
[1778879599809,47.76,79147.79,0.0,-0.99945,0.0,0.12538]
[1778879599960,47.76,79147.95,0.0,-0.99945,0.0,0.1254]
[1778879604995,47.76,79153.57,0.0,-0.99945,0.0,0.12615]
[1778879607343,47.76,79152.64,0.0,-0.99945,0.0,0.12603]
[1778879607559,47.76,79152.64,0.0,-0.99945,0.0,0.12603]
[1778879613051,47.76,79150.79,0.0,-0.99945,0.0,0.12557]
[1778879618086,47.76,79152.47,0.0,-0.99945,0.0,0.12579]
[1778879623121,47.76,79151.47,0.0,-0.99945,0.0,0.12566]
[1778879624820,47.76,79151.09,0.0,-0.99945,0.0,0.12561]
[1778879625012,47.76,79151.09,0.0,-0.99945,0.0,0.12561]
[1778879625059,47.76,79151.09,0.0,-0.99945,0.0,0.12561]
[1778879625135,47.76,79151.17,0.0,-0.99945,0.0,0.12562]
[1778879626142,47.76,79138.34,0.0,-0.99946,0.0,0.12391]
[1778879627149,47.76,79136.87,0.0,-0.99946,0.0,0.12372]
[1778879628376,47.76,79136.6,0.0,-0.99946,0.0,0.12368]
[1778879628539,47.76,79136.6,0.0,-0.99946,0.0,0.12368]
[1778879628560,47.76,79136.6,0.0,-0.99946,0.0,0.12368]
[1778879629163,47.76,79137.03,0.0,-0.99946,0.0,0.12374]
[1778879634198,47.76,79138.78,0.0,-0.99946,0.0,0.12397]
[1778879639233,47.76,79139.57,0.0,-0.99946,0.0,0.12407]
[1778879642188,47.76,79139.27,0.0,-0.99946,0.0,0.12403]
[1778879642308,47.76,79139.47,0.0,-0.99946,0.0,0.12406]
[1778879642961,47.76,79139.47,0.0,-0.99946,0.0,0.12406]
[1778879643060,47.76,79139.47,0.0,-0.99946,0.0,0.12406]
[1778879643161,47.76,79139.05,0.0,-0.99946,0.0,0.124]
[1778879648296,47.76,79143.84,0.0,-0.99946,0.0,0.12464]
[1778879652024,47.76,79146.05,0.0,-0.99945,0.0,0.12493]
[1778879652058,47.76,79146.05,0.0,-0.99945,0.0,0.12493]
[1778879656352,47.76,79149.05,0.0,-0.99945,0.0,0.12534]
[1778879661494,47.76,79148.04,0.0,-0.99945,0.0,0.1252]
[1778879661854,47.76,79148.04,0.0,-0.99945,0.0,0.1252]
[1778879662059,47.76,79148.04,0.0,-0.99945,0.0,0.1252]
[1778879662387,47.76,79147.96,0.0,-0.99945,0.0,0.12519]
[1778879662559,47.76,79147.96,0.0,-0.99945,0.0,0.12519]
[1778879662561,47.76,79147.96,0.0,-0.99945,0.0,0.12519]
[1778879668441,47.76,79147.41,0.0,-0.99945,0.0,0.12512]
[1778879673476,47.76,79147.26,0.0,-0.99945,0.0,0.12489]
[1778879678513,47.76,79145.05,0.0,-0.99946,0.0,0.12459]
[1778879679623,47.76,79145.05,0.0,-0.99946,0.0,0.12459]
[1778879679810,47.76,79145.05,0.0,-0.99946,0.0,0.12459]
[1778879687576,47.76,79145.98,0.0,-0.99946,0.0,0.12472]
[1778879692612,47.76,79145.25,0.0,-0.99946,0.0,0.12462]
[1778879699200,47.76,79145.32,0.0,-0.99946,0.0,0.12463]
[1778879699309,47.76,79145.32,0.0,-0.99946,0.0,0.12463]
[1778879699570,47.76,79145.32,0.0,-0.99946,0.0,0.12463]
[1778879699809,47.76,79145.32,0.0,-0.99946,0.0,0.12463]
[1778879699848,47.76,79145.42,0.0,-0.99946,0.0,0.12464]
[1778879705380,47.76,79145.83,0.0,-0.99946,0.0,0.1247]
[1778879705703,47.76,79137.66,0.0,-0.99946,0.0,0.12361]
[1778879706710,47.76,79133.61,0.0,-0.99946,0.0,0.12308]
[1778879709112,47.76,79132.65,0.0,-0.99946,0.0,0.12295]
[1778879714766,47.76,79131.27,0.0,-0.99946,0.0,0.12277]
[1778879719801,47.76,79132.36,0.0,-0.99946,0.0,0.12291]
[1778879725205,47.76,79133.61,0.0,-0.99946,0.0,0.12308]
[1778879725309,47.76,79133.61,0.0,-0.99946,0.0,0.12308]
[1778879725888,47.76,79134.78,0.0,-0.99946,0.0,0.12323]
[1778879726057,47.76,79134.78,0.0,-0.99946,0.0,0.12323]
[1778879726061,47.76,79134.76,0.0,-0.99946,0.0,0.12323]
[1778879728166,47.76,79135.73,0.0,-0.99946,0.0,0.12336]
[1778879728310,47.76,79135.73,0.0,-0.99946,0.0,0.12336]
[1778879728267,47.76,79140.41,0.0,-0.99946,0.0,0.12398]
[1778879728864,47.76,79144.54,0.0,-0.99946,0.0,0.12453]
[1778879733142,47.76,79145.7,0.0,-0.99946,0.0,0.12447]
[1778879733313,47.76,79145.7,0.0,-0.99946,0.0,0.12447]
[1778879733447,47.76,79145.86,0.0,-0.99946,0.0,0.12449]
[1778879733562,47.76,79145.86,0.0,-0.99946,0.0,0.12449]
[1778879733899,47.76,79145.97,0.0,-0.99946,0.0,0.12451]
[1778879739941,47.76,79146.36,0.0,-0.99946,0.0,0.12456]
[1778879744976,47.76,79146.26,0.0,-0.99946,0.0,0.12455]
[1778879747119,47.76,79146.4,0.0,-0.99946,0.0,0.12456]
[1778879747312,47.76,79146.4,0.0,-0.99946,0.0,0.12456]
[1778879753034,47.76,79146.99,0.0,-0.99946,0.0,0.12464]
[1778879759076,47.76,79148.28,0.0,-0.99945,0.0,0.12481]
[1778879761539,47.76,79148.56,0.0,-0.99945,0.0,0.12485]
[1778879761559,47.76,79148.56,0.0,-0.99945,0.0,0.12485]
[1778879762737,47.76,79148.65,0.0,-0.99945,0.0,0.12486]
[1778879762809,47.76,79148.65,0.0,-0.99945,0.0,0.12486]
[1778879763104,47.76,79148.44,0.0,-0.99945,0.0,0.12484]
[1778879768139,47.76,79148.79,0.0,-0.99945,0.0,0.12488]
[1778879772110,47.76,79149.1,0.0,-0.99945,0.0,0.12492]
[1778879772309,47.76,79149.1,0.0,-0.99945,0.0,0.12492]
[1778879778964,47.76,79149.74,0.0,-0.99945,0.0,0.12501]
[1778879779059,47.76,79149.74,0.0,-0.99945,0.0,0.12501]
[1778879779217,47.76,79149.69,0.0,-0.99945,0.0,0.125]
[1778879787273,47.76,79149.65,0.0,-0.99945,0.0,0.125]
[1778879792308,47.76,79149.57,0.0,-0.99945,0.0,0.12478]
[1778879793278,47.76,79149.57,0.0,-0.99945,0.0,0.12478]
[1778879793310,47.76,79149.57,0.0,-0.99945,0.0,0.12478]
[1778879799357,47.76,79151.94,0.0,-0.99945,0.0,0.12509]
[1778879804392,47.76,79150.73,0.0,-0.99945,0.0,0.12493]
[1778879809427,47.76,79151.67,0.0,-0.99945,0.0,0.12506]
[1778879812505,47.76,79151.32,0.0,-0.99945,0.0,0.12501]
[1778879812571,47.76,79151.32,0.0,-0.99945,0.0,0.12501]
[1778879812994,47.76,79151.32,0.0,-0.99945,0.0,0.12501]
[1778879813060,47.76,79151.32,0.0,-0.99945,0.0,0.12501]
[1778879813095,47.76,79151.66,0.0,-0.99945,0.0,0.12506]
[1778879818490,47.76,79151.5,0.0,-0.99945,0.0,0.12503]
[1778879824532,47.76,79151.79,0.0,-0.99945,0.0,0.12507]
[1778879829570,47.76,79154.99,0.0,-0.99945,0.0,0.1255]
[1778879832592,47.76,79157.83,0.0,-0.99945,0.0,0.12588]
[1778879835612,47.76,79154.9,0.0,-0.99945,0.0,0.12549]
[1778879838056,47.76,79153.56,0.0,-0.99945,0.0,0.12531]
[1778879838309,47.76,79153.56,0.0,-0.99945,0.0,0.12531]
[1778879838410,47.76,79150.36,0.0,-0.99945,0.0,0.12488]
[1778879846689,47.76,79149.09,0.0,-0.99946,0.0,0.12471]
[1778879849272,47.76,79149.09,0.0,-0.99946,0.0,0.12471]
[1778879849309,47.76,79149.09,0.0,-0.99946,0.0,0.12471]
[1778879850589,47.76,79148.86,0.0,-0.99946,0.0,0.12468]
[1778879850808,47.76,79148.86,0.0,-0.99946,0.0,0.12468]
[1778879850880,47.76,79148.86,0.0,-0.99946,0.0,0.12468]
[1778879856759,47.76,79148.82,0.0,-0.99946,0.0,0.12447]
[1778879861133,47.76,79148.82,0.0,-0.99946,0.0,0.12447]
[1778879861313,47.76,79148.82,0.0,-0.99946,0.0,0.12447]
[1778879868843,47.76,79148.67,0.0,-0.99946,0.0,0.12445]
[1778879874885,47.76,79148.92,0.0,-0.99946,0.0,0.12448]
[1778879880255,47.76,79148.72,0.0,-0.99946,0.0,0.12446]
[1778879880309,47.76,79148.72,0.0,-0.99946,0.0,0.12446]
[1778879880933,47.76,79148.72,0.0,-0.99946,0.0,0.12446]
[1778879881059,47.76,79148.72,0.0,-0.99946,0.0,0.12446]
[1778879882941,47.76,79148.89,0.0,-0.99946,0.0,0.12448]
[1778879887976,47.76,79148.84,0.0,-0.99946,0.0,0.12447]
[1778879893011,47.76,79148.71,0.0,-0.99946,0.0,0.12445]
[1778879894018,47.76,79153.38,0.0,-0.99945,0.0,0.12508]
[1778879895248,47.76,79153.38,0.0,-0.99945,0.0,0.12508]
[1778879895313,47.76,79153.38,0.0,-0.99945,0.0,0.12508]
[1778879901069,47.76,79154.27,0.0,-0.99945,0.0,0.1252]
[1778879903597,47.76,79154.99,0.0,-0.99945,0.0,0.12529]
[1778879903808,47.76,79154.99,0.0,-0.99945,0.0,0.12529]
[1778879904308,47.76,79154.99,0.0,-0.99945,0.0,0.12529]
[1778879904409,47.76,79154.91,0.0,-0.99945,0.0,0.12528]
[1778879904561,47.76,79154.91,0.0,-0.99945,0.0,0.12528]
[1778879911143,47.76,79155.03,0.0,-0.99945,0.0,0.12509]
[1778879916178,47.76,79152.39,0.0,-0.99945,0.0,0.12474]
[1778879919199,47.76,79154.99,0.0,-0.99945,0.0,0.12508]
[1778879920362,47.76,79154.99,0.0,-0.99945,0.0,0.12508]
[1778879920559,47.76,79154.88,0.0,-0.99945,0.0,0.12507]
[1778879927255,47.76,79154.67,0.0,-0.99945,0.0,0.12504]
[1778879933297,47.76,79154.84,0.0,-0.99945,0.0,0.12506]
[1778879938332,47.76,79155.29,0.0,-0.99945,0.0,0.12512]
[1778879939246,47.76,79155.29,0.0,-0.99945,0.0,0.12512]
[1778879939312,47.76,79155.29,0.0,-0.99945,0.0,0.12512]
[1778879939958,47.76,79154.58,0.0,-0.99945,0.0,0.12503]
[1778879940059,47.76,79154.58,0.0,-0.99945,0.0,0.12503]
[1778879940346,47.76,79154.82,0.0,-0.99945,0.0,0.12506]
[1778879945381,47.76,79154.43,0.0,-0.99945,0.0,0.12501]
[1778879951423,47.76,79155.16,0.0,-0.99945,0.0,0.1251]
[1778879954145,47.76,79155.18,0.0,-0.99945,0.0,0.12511]
[1778879954310,47.76,79155.18,0.0,-0.99945,0.0,0.12511]
[1778879958472,47.76,79152.05,0.0,-0.99946,0.0,0.12469]
[1778879961770,47.76,79151.6,0.0,-0.99946,0.0,0.12463]
[1778879961808,47.76,79151.6,0.0,-0.99946,0.0,0.12463]
[1778879962500,47.76,79154.98,0.0,-0.99945,0.0,0.12508]
[1778879963011,47.76,79154.98,0.0,-0.99945,0.0,0.12508]
[1778879963057,47.76,79154.98,0.0,-0.99945,0.0,0.12508]
[1778879963507,47.76,79155.09,0.0,-0.99945,0.0,0.1251]
[1778879968542,47.76,79155.05,0.0,-0.99945,0.0,0.12509]
[1778879975592,47.76,79153.96,0.0,-0.99945,0.0,0.12474]
[1778879981619,47.76,79154.28,0.0,-0.99945,0.0,0.12478]
[1778879981809,47.76,79154.28,0.0,-0.99945,0.0,0.12478]
[1778879990697,47.76,79154.5,0.0,-0.99945,0.0,0.12481]
[1778879995732,47.76,79154.35,0.0,-0.99945,0.0,0.12479]
[1778880001170,47.76,79154.55,0.0,-0.99945,0.0,0.12481]
[1778880001310,47.76,79154.55,0.0,-0.99945,0.0,0.12481]
[1778880001411,47.76,79154.65,0.0,-0.99945,0.0,0.12483]
[1778880002190,47.76,79154.65,0.0,-0.99945,0.0,0.12483]
[1778880002309,47.76,79154.65,0.0,-0.99945,0.0,0.12483]
[1778880007816,47.76,79152.82,0.0,-0.99946,0.0,0.12458]
[1778880012229,47.76,79151.89,0.0,-0.99946,0.0,0.12446]
[1778880012308,47.76,79151.89,0.0,-0.99946,0.0,0.12446]
[1778880013488,47.76,79150.73,0.0,-0.99946,0.0,0.12431]
[1778880013560,47.76,79150.73,0.0,-0.99946,0.0,0.12431]
[1778880013582,47.76,79146.75,0.0,-0.99946,0.0,0.12378]
[1778880017887,47.76,79141.51,0.0,-0.99946,0.0,0.12309]
[1778880019225,47.76,79141.51,0.0,-0.99946,0.0,0.12309]
[1778880019311,47.76,79141.51,0.0,-0.99946,0.0,0.12309]
[1778880021915,47.76,79138.22,0.0,-0.99946,0.0,0.12265]
[1778880023929,47.76,79133.87,0.0,-0.99947,0.0,0.12208]
[1778880025359,47.76,79133.87,0.0,-0.99947,0.0,0.12208]
[1778880025558,47.76,79133.87,0.0,-0.99947,0.0,0.12208]
[1778880025661,47.76,79132.96,0.0,-0.99947,0.0,0.12197]
[1778880025809,47.76,79132.96,0.0,-0.99947,0.0,0.12197]
[1778880025943,47.76,79132.13,0.0,-0.99947,0.0,0.12186]
[1778880029796,47.76,79132.05,0.0,-0.99947,0.0,0.12185]
[1778880029972,47.76,79112.21,0.0,-0.99948,0.0,0.11928]
[1778880030978,47.76,79091.9,0.0,-0.99949,0.0,0.11671]
[1778880031985,47.76,79093.73,0.0,-0.99949,0.0,0.11674]
[1778880033570,47.76,79093.73,0.0,-0.99949,0.0,0.11674]
[1778880032996,47.76,79096.51,0.0,-0.99949,0.0,0.11709]
[1778880038031,47.76,79098.07,0.0,-0.99949,0.0,0.11729]
[1778880043104,47.76,79097.21,0.0,-0.99949,0.0,0.11718]
[1778880048139,47.76,79097.4,0.0,-0.99949,0.0,0.1172]
[1778880053178,47.76,79098.62,0.0,-0.99949,0.0,0.11735]
[1778880058213,47.76,79099.62,0.0,-0.99949,0.0,0.11748]
[1778880061341,47.76,79099.48,0.0,-0.99949,0.0,0.11746]
[1778880061558,47.76,79099.48,0.0,-0.99949,0.0,0.11746]
[1778880063636,47.76,79099.44,0.0,-0.99949,0.0,0.11746]
[1778880063814,47.76,79099.92,0.0,-0.99949,0.0,0.11752]
[1778880064255,47.76,79099.86,0.0,-0.99949,0.0,0.11751]
[1778880064819,47.76,79099.86,0.0,-0.99949,0.0,0.11751]
[1778880065262,47.76,79093.09,0.0,-0.99949,0.0,0.11666]
[1778880066271,47.76,79088.97,0.0,-0.99949,0.0,0.11614]
[1778880068575,47.76,79088.95,0.0,-0.99949,0.0,0.11614]
[1778880073322,47.76,79083.55,0.0,-0.9995,0.0,0.11547]
[1778880075336,47.76,79080.11,0.0,-0.9995,0.0,0.11504]
[1778880078851,47.76,79081.24,0.0,-0.9995,0.0,0.11518]
[1778880079058,47.76,79081.24,0.0,-0.9995,0.0,0.11518]
[1778880079696,47.76,79081.77,0.0,-0.9995,0.0,0.11525]
[1778880079807,47.76,79081.77,0.0,-0.9995,0.0,0.11525]
[1778880080371,47.76,79081.94,0.0,-0.9995,0.0,0.11527]
[1778880085406,47.76,79082.2,0.0,-0.9995,0.0,0.1153]
[1778880090441,47.76,79081.74,0.0,-0.9995,0.0,0.11524]
[1778880094587,47.76,79081.95,0.0,-0.9995,0.0,0.11507]
[1778880094807,47.76,79081.96,0.0,-0.9995,0.0,0.11507]
[1778880100511,47.76,79081.75,0.0,-0.9995,0.0,0.11505]
[1778880106554,47.76,79081.68,0.0,-0.9995,0.0,0.11504]
[1778880111588,47.76,79082.4,0.0,-0.9995,0.0,0.11513]
[1778880113190,47.76,79082.33,0.0,-0.9995,0.0,0.11512]
[1778880113308,47.76,79082.33,0.0,-0.9995,0.0,0.11512]
[1778880115203,47.76,79083.68,0.0,-0.9995,0.0,0.11529]
[1778880115307,47.76,79083.68,0.0,-0.9995,0.0,0.11529]
[1778880115616,47.76,79083.85,0.0,-0.9995,0.0,0.11531]
[1778880120652,47.76,79083.16,0.0,-0.9995,0.0,0.11522]
[1778880125687,47.76,79083.44,0.0,-0.9995,0.0,0.11526]
[1778880132741,47.76,79084.34,0.0,-0.9995,0.0,0.11537]
[1778880133748,47.76,79093.04,0.0,-0.99949,0.0,0.11645]
[1778880135208,47.76,79093.04,0.0,-0.99949,0.0,0.11645]
[1778880135307,47.76,79093.04,0.0,-0.99949,0.0,0.11645]
[1778880135408,47.76,79094.18,0.0,-0.99949,0.0,0.1166]
[1778880141805,47.76,79095.24,0.0,-0.99949,0.0,0.11673]
[1778880147847,47.76,79095.94,0.0,-0.99949,0.0,0.11682]
[1778880150647,47.76,79097.14,0.0,-0.99949,0.0,0.11697]
[1778880150810,47.76,79097.34,0.0,-0.99949,0.0,0.11699]
[1778880152108,47.76,79097.24,0.0,-0.99949,0.0,0.11698]
[1778880152310,47.76,79097.24,0.0,-0.99949,0.0,0.11698]
[1778880152361,47.76,79097.32,0.0,-0.99949,0.0,0.11679]
[1778880157917,47.76,79097.22,0.0,-0.99949,0.0,0.11678]
[1778880160961,47.76,79097.07,0.0,-0.99949,0.0,0.11676]
[1778880161057,47.76,79097.07,0.0,-0.99949,0.0,0.11676]
[1778880167159,47.76,79095.85,0.0,-0.99949,0.0,0.11661]
[1778880167309,47.76,79095.85,0.0,-0.99949,0.0,0.11661]
[1778880167348,47.76,79095.89,0.0,-0.99949,0.0,0.11661]
[1778880170008,47.76,79093.53,0.0,-0.99949,0.0,0.11632]
[1778880177056,47.76,79093.59,0.0,-0.99949,0.0,0.11633]
[1778880182465,47.76,79094.39,0.0,-0.99949,0.0,0.11643]
[1778880184811,47.76,79094.2,0.0,-0.99949,0.0,0.1164]
[1778880190147,47.76,79094.98,0.0,-0.99949,0.0,0.1165]
[1778880196189,47.76,79094.41,0.0,-0.99949,0.0,0.11643]
[1778880200263,47.76,79094.95,0.0,-0.99949,0.0,0.1165]
[1778880200308,47.76,79094.95,0.0,-0.99949,0.0,0.1165]
[1778880200364,47.76,79094.76,0.0,-0.99949,0.0,0.11647]
[1778880204419,47.76,79094.75,0.0,-0.99949,0.0,0.11647]
[1778880204558,47.76,79094.75,0.0,-0.99949,0.0,0.11647]
[1778880210287,47.76,79093.81,0.0,-0.99949,0.0,0.11635]
[1778880215322,47.76,79093.84,0.0,-0.99949,0.0,0.11616]
[1778880221494,47.76,79093.91,0.0,-0.99949,0.0,0.11617]
[1778880221561,47.76,79093.91,0.0,-0.99949,0.0,0.11617]
[1778880221662,47.76,79093.91,0.0,-0.99949,0.0,0.11617]
[1778880221998,47.76,79093.91,0.0,-0.99949,0.0,0.11617]
[1778880222057,47.76,79093.91,0.0,-0.99949,0.0,0.11617]
[1778880228414,47.76,79094.19,0.0,-0.99949,0.0,0.1162]
[1778880233448,47.76,79093.81,0.0,-0.99949,0.0,0.11616]
[1778880239490,47.76,79094.09,0.0,-0.99949,0.0,0.11619]
[1778880241326,47.76,79094.24,0.0,-0.99949,0.0,0.11621]
[1778880241558,47.76,79094.24,0.0,-0.99949,0.0,0.11621]
[1778880241572,47.76,79094.2,0.0,-0.99949,0.0,0.11621]
[1778880241853,47.76,79094.2,0.0,-0.99949,0.0,0.11621]
[1778880242058,47.76,79094.2,0.0,-0.99949,0.0,0.11621]
[1778880247417,47.76,79093.2,0.0,-0.99949,0.0,0.11608]
[1778880247562,47.76,79093.2,0.0,-0.99949,0.0,0.11608]
[1778880247663,47.76,79093.17,0.0,-0.99949,0.0,0.11608]
[1778880249092,47.76,79093.01,0.0,-0.99949,0.0,0.11606]
[1778880249308,47.76,79093.01,0.0,-0.99949,0.0,0.11606]
[1778880254595,47.76,79092.82,0.0,-0.99949,0.0,0.11603]
[1778880259630,47.76,79092.51,0.0,-0.9995,0.0,0.11599]
[1778880264665,47.76,79092.65,0.0,-0.9995,0.0,0.11601]
[1778880267686,47.76,79090.37,0.0,-0.9995,0.0,0.11573]
[1778880269283,47.76,79090.5,0.0,-0.9995,0.0,0.11574]
[1778880269307,47.76,79090.5,0.0,-0.9995,0.0,0.11574]
[1778880269651,47.76,79090.5,0.0,-0.9995,0.0,0.11574]
[1778880269809,47.76,79090.5,0.0,-0.9995,0.0,0.11574]
[1778880269700,47.76,79092.69,0.0,-0.9995,0.0,0.11602]
[1778880274735,47.76,79092.61,0.0,-0.9995,0.0,0.11581]
[1778880280777,47.76,79092.69,0.0,-0.9995,0.0,0.11582]
[1778880285812,47.76,79092.35,0.0,-0.9995,0.0,0.11578]
[1778880287229,47.76,79092.42,0.0,-0.9995,0.0,0.11579]
[1778880287308,47.76,79092.42,0.0,-0.9995,0.0,0.11579]
[1778880287641,47.76,79092.42,0.0,-0.9995,0.0,0.11579]
[1778880287808,47.76,79092.42,0.0,-0.9995,0.0,0.11579]
[1778880287826,47.76,79092.49,0.0,-0.9995,0.0,0.11579]
[1778880292861,47.76,79092.13,0.0,-0.9995,0.0,0.11575]
[1778880297896,47.76,79092.54,0.0,-0.9995,0.0,0.1158]
[1778880300917,47.76,79095.06,0.0,-0.99949,0.0,0.11612]
[1778880304814,47.76,79095.78,0.0,-0.99949,0.0,0.11621]
[1778880304897,47.76,79095.98,0.0,-0.99949,0.0,0.11623]
[1778880305066,47.76,79095.98,0.0,-0.99949,0.0,0.11623]
[1778880305089,47.76,79096.34,0.0,-0.99949,0.0,0.11628]
[1778880306981,47.76,79096.21,0.0,-0.99949,0.0,0.11626]
[1778880307059,47.76,79096.21,0.0,-0.99949,0.0,0.11626]
[1778880313003,47.76,79096.38,0.0,-0.99949,0.0,0.11628]
[1778880317031,47.76,79093.85,0.0,-0.9995,0.0,0.11596]
[1778880319620,47.76,79093.34,0.0,-0.9995,0.0,0.1159]
[1778880319807,47.76,79093.34,0.0,-0.9995,0.0,0.1159]
[1778880319893,47.76,79093.34,0.0,-0.9995,0.0,0.1159]
[1778880320875,47.76,79093.34,0.0,-0.9995,0.0,0.1159]
[1778880321058,47.76,79092.47,0.0,-0.9995,0.0,0.11579]
[1778880323073,47.76,79088.27,0.0,-0.9995,0.0,0.11527]
[1778880328215,47.76,79086.44,0.0,-0.9995,0.0,0.11504]
[1778880328308,47.76,79086.44,0.0,-0.9995,0.0,0.11504]
[1778880328316,47.76,79083.87,0.0,-0.9995,0.0,0.11472]
[1778880329495,47.76,79083.87,0.0,-0.9995,0.0,0.11472]
[1778880329558,47.76,79083.87,0.0,-0.9995,0.0,0.11472]
[1778880340192,47.76,79083.97,0.0,-0.9995,0.0,0.11454]
[1778880349851,47.76,79083.9,0.0,-0.9995,0.0,0.11453]
[1778880350063,47.76,79083.9,0.0,-0.9995,0.0,0.11453]
[1778880354883,47.76,79083.8,0.0,-0.9995,0.0,0.11452]
[1778880355058,47.76,79083.85,0.0,-0.9995,0.0,0.11453]
[1778880355297,47.76,79084.06,0.0,-0.9995,0.0,0.11455]
[1778880358959,47.76,79083.68,0.0,-0.9995,0.0,0.11451]
[1778880359059,47.76,79084.12,0.0,-0.9995,0.0,0.11456]
[1778880366374,47.76,79083.82,0.0,-0.9995,0.0,0.11452]
[1778880369998,47.76,79084.06,0.0,-0.9995,0.0,0.11455]
[1778880370060,47.76,79084.06,0.0,-0.9995,0.0,0.11455]
[1778880370159,47.76,79084.06,0.0,-0.9995,0.0,0.11455]
[1778880371080,47.76,79084.06,0.0,-0.9995,0.0,0.11455]
[1778880371310,47.76,79084.06,0.0,-0.9995,0.0,0.11455]
[1778880380472,47.76,79084.48,0.0,-0.9995,0.0,0.1146]
[1778880385507,47.76,79084.51,0.0,-0.9995,0.0,0.11461]
[1778880388528,47.76,79087.05,0.0,-0.9995,0.0,0.11492]
[1778880390542,47.76,79089.28,0.0,-0.9995,0.0,0.1152]
[1778880391549,47.76,79092.81,0.0,-0.9995,0.0,0.11544]
[1778880392556,47.76,79095.58,0.0,-0.9995,0.0,0.11579]
[1778880394025,47.76,79095.57,0.0,-0.9995,0.0,0.11579]
[1778880394057,47.76,79095.57,0.0,-0.9995,0.0,0.11579]
[1778880394570,47.76,79095.92,0.0,-0.9995,0.0,0.11583]
[1778880395652,47.76,79095.92,0.0,-0.9995,0.0,0.11583]
[1778880395808,47.76,79095.92,0.0,-0.9995,0.0,0.11583]
[1778880400973,47.76,79097.79,0.0,-0.99949,0.0,0.11606]
[1778880401063,47.76,79097.56,0.0,-0.99949,0.0,0.11603]
[1778880401619,47.76,79097.59,0.0,-0.99949,0.0,0.11604]
[1778880407661,47.76,79097.3,0.0,-0.99949,0.0,0.116]
[1778880409826,47.76,79097.0,0.0,-0.9995,0.0,0.11596]
[1778880410059,47.76,79097.04,0.0,-0.9995,0.0,0.11597]
[1778880415725,47.76,79096.68,0.0,-0.9995,0.0,0.11592]
[1778880420760,47.76,79096.86,0.0,-0.9995,0.0,0.11595]
[1778880425794,47.76,79097.09,0.0,-0.9995,0.0,0.11598]
[1778880430829,47.76,79097.31,0.0,-0.99949,0.0,0.116]
[1778880432972,47.76,79097.15,0.0,-0.9995,0.0,0.11598]
[1778880433019,47.76,79097.2,0.0,-0.99949,0.0,0.11599]
[1778880433060,47.76,79097.2,0.0,-0.99949,0.0,0.11599]
[1778880433850,47.76,79097.74,0.0,-0.99949,0.0,0.11606]
[1778880434534,47.76,79097.74,0.0,-0.99949,0.0,0.11606]
[1778880434559,47.76,79097.74,0.0,-0.99949,0.0,0.11606]
[1778880439892,47.76,79097.82,0.0,-0.99949,0.0,0.11607]
[1778880444936,47.76,79097.52,0.0,-0.99949,0.0,0.11603]
[1778880449971,47.76,79097.46,0.0,-0.99949,0.0,0.11602]
[1778880450296,47.76,79097.46,0.0,-0.99949,0.0,0.11602]
[1778880450308,47.76,79097.46,0.0,-0.99949,0.0,0.11602]
[1778880451985,47.76,79099.48,0.0,-0.99949,0.0,0.11608]
[1778880452992,47.76,79101.35,0.0,-0.99949,0.0,0.11631]
[1778880453407,47.76,79101.35,0.0,-0.99949,0.0,0.11631]
[1778880453559,47.76,79101.35,0.0,-0.99949,0.0,0.11631]
[1778880453816,47.76,79101.35,0.0,-0.99949,0.0,0.11631]
[1778880454058,47.76,79101.35,0.0,-0.99949,0.0,0.11631]
[1778880453999,47.76,79102.97,0.0,-0.99949,0.0,0.11651]
[1778880455006,47.76,79103.53,0.0,-0.99949,0.0,0.11658]
[1778880461050,47.76,79105.11,0.0,-0.99949,0.0,0.11678]
[1778880466635,47.76,79105.93,0.0,-0.99949,0.0,0.11689]
[1778880473134,47.76,79106.77,0.0,-0.99949,0.0,0.11699]
[1778880474586,47.76,79106.77,0.0,-0.99949,0.0,0.11699]
[1778880474808,47.76,79106.77,0.0,-0.99949,0.0,0.11699]
[1778880480183,47.76,79106.86,0.0,-0.99949,0.0,0.117]
[1778880486225,47.76,79106.72,0.0,-0.99949,0.0,0.11699]
[1778880490768,47.76,79106.71,0.0,-0.99949,0.0,0.11698]
[1778880490810,47.76,79106.71,0.0,-0.99949,0.0,0.11698]
[1778880491252,47.76,79106.71,0.0,-0.99949,0.0,0.11698]
[1778880491306,47.76,79106.71,0.0,-0.99949,0.0,0.11698]
[1778880492267,47.76,79106.85,0.0,-0.99949,0.0,0.117]
[1778880497302,47.76,79106.78,0.0,-0.99949,0.0,0.11699]
[1778880502337,47.76,79107.33,0.0,-0.99949,0.0,0.11706]
[1778880508379,47.76,79107.34,0.0,-0.99949,0.0,0.11706]
[1778880517928,47.76,79107.34,0.0,-0.99949,0.0,0.11706]
[1778880518059,47.76,79107.34,0.0,-0.99949,0.0,0.11706]
[1778880521470,47.76,79109.24,0.0,-0.99949,0.0,0.1171]
[1778880526505,47.76,79108.83,0.0,-0.99949,0.0,0.11705]
[1778880530592,47.76,79110.47,0.0,-0.99949,0.0,0.11726]
[1778880530811,47.76,79110.47,0.0,-0.99949,0.0,0.11726]
[1778880530912,47.76,79110.88,0.0,-0.99949,0.0,0.11731]
[1778880532328,47.76,79110.31,0.0,-0.99949,0.0,0.11724]
[1778880532562,47.76,79110.31,0.0,-0.99949,0.0,0.11724]
[1778880536575,47.76,79112.34,0.0,-0.99949,0.0,0.1175]
[1778880541610,47.76,79111.38,0.0,-0.99949,0.0,0.11737]
[1778880546645,47.76,79110.87,0.0,-0.99949,0.0,0.11731]
[1778880549666,47.76,79113.09,0.0,-0.99949,0.0,0.11759]
[1778880551492,47.76,79112.53,0.0,-0.99949,0.0,0.11752]
[1778880551559,47.76,79112.53,0.0,-0.99949,0.0,0.11752]
[1778880551680,47.76,79112.64,0.0,-0.99949,0.0,0.11753]
[1778880552863,47.76,79112.64,0.0,-0.99949,0.0,0.11753]
[1778880553058,47.76,79112.64,0.0,-0.99949,0.0,0.11753]
[1778880558729,47.76,79112.51,0.0,-0.99949,0.0,0.11752]
[1778880563764,47.76,79112.28,0.0,-0.99949,0.0,0.11749]
[1778880564771,47.76,79109.82,0.0,-0.99949,0.0,0.11718]
[1778880567238,47.76,79109.77,0.0,-0.99949,0.0,0.11717]
[1778880567307,47.76,79109.77,0.0,-0.99949,0.0,0.11717]
[1778880567792,47.76,79109.64,0.0,-0.99949,0.0,0.11715]
[1778880569695,47.76,79109.7,0.0,-0.99949,0.0,0.11716]
[1778880569808,47.76,79109.7,0.0,-0.99949,0.0,0.11716]
[1778880572827,47.76,79107.01,0.0,-0.99949,0.0,0.11663]
[1778880574841,47.76,79108.87,0.0,-0.99949,0.0,0.11686]
[1778880575933,47.76,79108.87,0.0,-0.99949,0.0,0.11686]
[1778880576058,47.76,79108.87,0.0,-0.99949,0.0,0.11686]
[1778880576083,47.76,79105.02,0.0,-0.99949,0.0,0.11638]
[1778880577807,47.76,79104.68,0.0,-0.99949,0.0,0.11633]
[1778880578058,47.76,79104.68,0.0,-0.99949,0.0,0.11633]
[1778880578869,47.76,79102.85,0.0,-0.99949,0.0,0.1161]
[1778880580883,47.76,79104.58,0.0,-0.99949,0.0,0.11632]
[1778880582897,47.76,79103.01,0.0,-0.99949,0.0,0.11612]
[1778880583904,47.76,79099.91,0.0,-0.9995,0.0,0.11574]
[1778880585149,47.76,79099.91,0.0,-0.9995,0.0,0.11574]
[1778880585307,47.76,79099.28,0.0,-0.9995,0.0,0.11566]
[1778880585250,47.76,79099.28,0.0,-0.9995,0.0,0.11566]
[1778880586926,47.76,79096.61,0.0,-0.9995,0.0,0.11533]
[1778880587968,47.76,79096.61,0.0,-0.9995,0.0,0.11533]
[1778880588061,47.76,79096.61,0.0,-0.9995,0.0,0.11533]
[1778880588162,47.76,79094.74,0.0,-0.9995,0.0,0.11509]
[1778880591433,47.76,79094.6,0.0,-0.9995,0.0,0.11508]
[1778880591559,47.76,79094.6,0.0,-0.9995,0.0,0.11508]
[1778880591961,47.76,79094.12,0.0,-0.9995,0.0,0.11502]
[1778880596996,47.76,79094.01,0.0,-0.9995,0.0,0.115]
[1778880602036,47.76,79093.21,0.0,-0.9995,0.0,0.1149]
[1778880607071,47.76,79092.66,0.0,-0.9995,0.0,0.11484]
[1778880612106,47.76,79092.46,0.0,-0.9995,0.0,0.11481]
[1778880614808,47.76,79092.51,0.0,-0.9995,0.0,0.11482]
[1778880615127,47.76,79092.5,0.0,-0.9995,0.0,0.11482]
[1778880616207,47.76,79092.5,0.0,-0.9995,0.0,0.11482]
[1778880616307,47.76,79092.53,0.0,-0.9995,0.0,0.11482]
[1778880622176,47.76,79086.42,0.0,-0.9995,0.0,0.11406]
[1778880623183,47.76,79082.54,0.0,-0.99951,0.0,0.11359]
[1778880625226,47.76,79080.65,0.0,-0.99951,0.0,0.11336]
[1778880625307,47.76,79080.14,0.0,-0.99951,0.0,0.11329]
[1778880626204,47.76,79083.96,0.0,-0.99951,0.0,0.11376]
[1778880626853,47.76,79083.96,0.0,-0.99951,0.0,0.11376]
[1778880626923,47.76,79083.96,0.0,-0.99951,0.0,0.11376]
[1778880627211,47.76,79081.55,0.0,-0.99951,0.0,0.11347]
[1778880628218,47.76,79076.95,0.0,-0.99951,0.0,0.1129]
[1778880629225,47.76,79073.09,0.0,-0.99951,0.0,0.11243]
[1778880632246,47.76,79068.89,0.0,-0.99951,0.0,0.11173]
[1778880632655,47.76,79068.89,0.0,-0.99951,0.0,0.11173]
[1778880632808,47.76,79068.89,0.0,-0.99951,0.0,0.11173]
[1778880636274,47.76,79066.16,0.0,-0.99952,0.0,0.1114]
[1778880640552,47.76,79065.31,0.0,-0.99952,0.0,0.1113]
[1778880640560,47.76,79065.31,0.0,-0.99952,0.0,0.1113]
[1778880642367,47.76,79065.24,0.0,-0.99952,0.0,0.11129]
[1778880642560,47.76,79065.24,0.0,-0.99952,0.0,0.11129]
[1778880642661,47.76,79065.24,0.0,-0.99952,0.0,0.11129]
[1778880646344,47.76,79070.73,0.0,-0.99951,0.0,0.11196]
[1778880647772,47.76,79070.73,0.0,-0.99951,0.0,0.11196]
[1778880647808,47.76,79070.73,0.0,-0.99951,0.0,0.11196]
[1778880652386,47.76,79076.07,0.0,-0.99951,0.0,0.1126]
[1778880654489,47.76,79075.84,0.0,-0.99951,0.0,0.11258]
[1778880654562,47.76,79075.84,0.0,-0.99951,0.0,0.11258]
[1778880654589,47.76,79075.42,0.0,-0.99951,0.0,0.11253]
[1778880660443,47.76,79075.45,0.0,-0.99951,0.0,0.11253]
[1778880663820,47.76,79075.45,0.0,-0.99951,0.0,0.11253]
[1778880664057,47.76,79075.45,0.0,-0.99951,0.0,0.11253]
[1778880669507,47.76,79073.53,0.0,-0.99951,0.0,0.1123]
[1778880673638,47.76,79072.76,0.0,-0.99951,0.0,0.1122]
[1778880673808,47.76,79072.76,0.0,-0.99951,0.0,0.1122]
[1778880675577,47.76,79072.72,0.0,-0.99951,0.0,0.1122]
[1778880675807,47.76,79072.72,0.0,-0.99951,0.0,0.1122]
[1778880675868,47.76,79072.72,0.0,-0.99951,0.0,0.1122]
[1778880678868,47.76,79074.35,0.0,-0.99951,0.0,0.1124]
[1778880679062,47.76,79074.35,0.0,-0.99951,0.0,0.1124]
[1778880684612,47.76,79075.66,0.0,-0.99951,0.0,0.11255]
[1778880689647,47.76,79076.6,0.0,-0.99951,0.0,0.11267]
[1778880691923,47.76,79078.0,0.0,-0.99951,0.0,0.11284]
[1778880692058,47.76,79078.0,0.0,-0.99951,0.0,0.11284]
[1778880693920,47.76,79078.0,0.0,-0.99951,0.0,0.11265]
[1778880694058,47.76,79078.0,0.0,-0.99951,0.0,0.11265]
[1778880694078,47.76,79077.43,0.0,-0.99951,0.0,0.11258]
[1778880699717,47.76,79077.51,0.0,-0.99951,0.0,0.11259]
[1778880705759,47.76,79077.09,0.0,-0.99951,0.0,0.11254]
[1778880709905,47.76,79077.43,0.0,-0.99951,0.0,0.11258]
[1778880710060,47.76,79077.43,0.0,-0.99951,0.0,0.11258]
[1778880717843,47.76,79079.27,0.0,-0.99951,0.0,0.1128]
[1778880722880,47.76,79078.77,0.0,-0.99951,0.0,0.11274]
[1778880730335,47.76,79078.77,0.0,-0.99951,0.0,0.11274]
[1778880730558,47.76,79078.77,0.0,-0.99951,0.0,0.11274]
[1778880732133,47.76,79078.77,0.0,-0.99951,0.0,0.11274]
[1778880732307,47.76,79078.77,0.0,-0.99951,0.0,0.11274]
[1778880732948,47.76,79080.53,0.0,-0.99951,0.0,0.11296]
[1778880736977,47.76,79081.25,0.0,-0.99951,0.0,0.11304]
[1778880737985,47.76,79081.34,0.0,-0.99951,0.0,0.11305]
[1778880743019,47.76,79080.39,0.0,-0.99951,0.0,0.11294]
[1778880744871,47.76,79080.13,0.0,-0.99951,0.0,0.11291]
[1778880745057,47.76,79080.13,0.0,-0.99951,0.0,0.11291]
[1778880751075,47.76,79081.08,0.0,-0.99951,0.0,0.11283]
[1778880756110,47.76,79081.2,0.0,-0.99951,0.0,0.11284]
[1778880762155,47.76,79080.93,0.0,-0.99951,0.0,0.11281]
[1778880767190,47.76,79081.82,0.0,-0.99951,0.0,0.11292]
[1778880769376,47.76,79081.86,0.0,-0.99951,0.0,0.11292]
[1778880769564,47.76,79081.86,0.0,-0.99951,0.0,0.11292]
[1778880771908,47.76,79081.82,0.0,-0.99951,0.0,0.11292]
[1778880772058,47.76,79081.82,0.0,-0.99951,0.0,0.11292]
[1778880778267,47.76,79081.74,0.0,-0.99951,0.0,0.11291]
[1778880783302,47.76,79080.75,0.0,-0.99951,0.0,0.11279]
[1778880788337,47.76,79080.8,0.0,-0.99951,0.0,0.1128]
[1778880789800,47.76,79080.79,0.0,-0.99951,0.0,0.11279]
[1778880789808,47.76,79080.79,0.0,-0.99951,0.0,0.11279]
[1778880795386,47.76,79081.18,0.0,-0.99951,0.0,0.11284]
[1778880801428,47.76,79081.13,0.0,-0.99951,0.0,0.11284]
[1778880808487,47.76,79081.15,0.0,-0.99951,0.0,0.11284]
[1778880808562,47.76,79081.15,0.0,-0.99951,0.0,0.11284]
[1778880810354,47.76,79081.15,0.0,-0.99951,0.0,0.11284]
[1778880810565,47.76,79081.15,0.0,-0.99951,0.0,0.11284]
[1778880811498,47.76,79081.5,0.0,-0.99951,0.0,0.11269]
[1778880816533,47.76,79081.62,0.0,-0.99951,0.0,0.1127]
[1778880821568,47.76,79081.17,0.0,-0.99951,0.0,0.11265]
[1778880826603,47.76,79081.16,0.0,-0.99951,0.0,0.11265]
[1778880827488,47.76,79081.16,0.0,-0.99951,0.0,0.11265]
[1778880827561,47.76,79081.16,0.0,-0.99951,0.0,0.11265]
[1778880833652,47.76,79081.14,0.0,-0.99951,0.0,0.11264]
[1778880838687,47.76,79081.15,0.0,-0.99951,0.0,0.11265]
[1778880841708,47.76,79078.25,0.0,-0.99951,0.0,0.11229]
[1778880842716,47.76,79074.38,0.0,-0.99951,0.0,0.11182]
[1778880843722,47.76,79070.71,0.0,-0.99952,0.0,0.11138]
[1778880844762,47.76,79070.71,0.0,-0.99952,0.0,0.11138]
[1778880844809,47.76,79070.71,0.0,-0.99952,0.0,0.11138]
[1778880844910,47.76,79067.65,0.0,-0.99952,0.0,0.11101]
[1778880847217,47.76,79067.01,0.0,-0.99952,0.0,0.11093]
[1778880847309,47.76,79067.01,0.0,-0.99952,0.0,0.11093]
[1778880847318,47.76,79067.01,0.0,-0.99952,0.0,0.11093]
[1778880850771,47.76,79064.22,0.0,-0.99952,0.0,0.1106]
[1778880852207,47.76,79064.22,0.0,-0.99952,0.0,0.1106]
[1778880852307,47.76,79064.22,0.0,-0.99952,0.0,0.1106]
[1778880857820,47.76,79064.54,0.0,-0.99952,0.0,0.11064]
[1778880858827,47.76,79067.63,0.0,-0.99952,0.0,0.11101]
[1778880860841,47.76,79073.61,0.0,-0.99951,0.0,0.11173]
[1778880861848,47.76,79077.12,0.0,-0.99951,0.0,0.11216]
[1778880862999,47.76,79077.12,0.0,-0.99951,0.0,0.11216]
[1778880863058,47.76,79077.12,0.0,-0.99951,0.0,0.11216]
[1778880866883,47.76,79085.48,0.0,-0.99951,0.0,0.11317]
[1778880869500,47.76,79085.55,0.0,-0.99951,0.0,0.11318]
[1778880869559,47.76,79087.85,0.0,-0.99951,0.0,0.11346]
[1778880869904,47.76,79087.93,0.0,-0.99951,0.0,0.11347]
[1778880873932,47.76,79092.72,0.0,-0.9995,0.0,0.11387]
[1778880876321,47.76,79093.01,0.0,-0.9995,0.0,0.1139]
[1778880876560,47.76,79093.97,0.0,-0.9995,0.0,0.11402]
[1778880884003,47.76,79095.0,0.0,-0.9995,0.0,0.11415]
[1778880889037,47.76,79095.25,0.0,-0.9995,0.0,0.11418]
[1778880891388,47.76,79095.25,0.0,-0.9995,0.0,0.11418]
[1778880891558,47.76,79095.23,0.0,-0.9995,0.0,0.11418]
[1778880893939,47.76,79095.22,0.0,-0.9995,0.0,0.11418]
[1778880894062,47.76,79095.22,0.0,-0.9995,0.0,0.11418]
[1778880894129,47.76,79095.22,0.0,-0.9995,0.0,0.11418]
[1778880895079,47.76,79098.77,0.0,-0.9995,0.0,0.11461]
[1778880896761,47.76,79100.45,0.0,-0.9995,0.0,0.11482]
[1778880896811,47.76,79100.45,0.0,-0.9995,0.0,0.11482]
[1778880904143,47.76,79100.45,0.0,-0.9995,0.0,0.11482]
[1778880905115,47.76,79100.45,0.0,-0.9995,0.0,0.11482]
[1778880905308,47.76,79100.45,0.0,-0.9995,0.0,0.11482]
[1778880906828,47.76,79100.62,0.0,-0.9995,0.0,0.11484]
[1778880907057,47.76,79100.62,0.0,-0.9995,0.0,0.11484]
[1778880907164,47.76,79100.24,0.0,-0.9995,0.0,0.1148]
[1778880914213,47.76,79101.15,0.0,-0.9995,0.0,0.11491]
[1778880917507,47.76,79102.45,0.0,-0.9995,0.0,0.11507]
[1778880917559,47.76,79102.45,0.0,-0.9995,0.0,0.11507]
[1778880917234,47.76,79105.87,0.0,-0.9995,0.0,0.1155]
[1778880922270,47.76,79105.56,0.0,-0.9995,0.0,0.11546]
[1778880927305,47.76,79105.51,0.0,-0.9995,0.0,0.11545]
[1778880932340,47.76,79105.48,0.0,-0.9995,0.0,0.11525]
[1778880937329,47.76,79105.3,0.0,-0.9995,0.0,0.11523]
[1778880937561,47.76,79105.3,0.0,-0.9995,0.0,0.11523]
[1778880940800,47.76,79105.56,0.0,-0.9995,0.0,0.11526]
[1778880940809,47.76,79105.56,0.0,-0.9995,0.0,0.11526]
[1778880941403,47.76,79098.14,0.0,-0.9995,0.0,0.11434]
[1778880941700,47.76,79098.14,0.0,-0.9995,0.0,0.11434]
[1778880941807,47.76,79098.14,0.0,-0.9995,0.0,0.11434]
[1778880942410,47.76,79092.45,0.0,-0.99951,0.0,0.11364]
[1778880943417,47.76,79090.59,0.0,-0.99951,0.0,0.11341]
[1778880945579,47.76,79090.14,0.0,-0.99951,0.0,0.11336]
[1778880945808,47.76,79090.11,0.0,-0.99951,0.0,0.11335]
[1778880946438,47.76,79090.07,0.0,-0.99951,0.0,0.11335]
[1778880950514,47.76,79090.0,0.0,-0.99951,0.0,0.11334]
[1778880950558,47.76,79090.0,0.0,-0.99951,0.0,0.11334]
[1778880951473,47.76,79082.66,0.0,-0.99951,0.0,0.11244]
[1778880952480,47.76,79079.93,0.0,-0.99951,0.0,0.11211]
[1778880953383,47.76,79079.93,0.0,-0.99951,0.0,0.11211]
[1778880953558,47.76,79079.93,0.0,-0.99951,0.0,0.11211]
[1778880959067,47.76,79079.24,0.0,-0.99951,0.0,0.11203]
[1778880959316,47.76,79079.24,0.0,-0.99951,0.0,0.11203]
[1778880960537,47.76,79079.17,0.0,-0.99951,0.0,0.11202]
[1778880965572,47.76,79078.54,0.0,-0.99951,0.0,0.11194]
[1778880970607,47.76,79078.73,0.0,-0.99951,0.0,0.11197]
[1778880976093,47.76,79078.67,0.0,-0.99951,0.0,0.11196]
[1778880977686,47.76,79083.34,0.0,-0.99951,0.0,0.11253]
[1778880978808,47.76,79083.34,0.0,-0.99951,0.0,0.11253]
[1778880983490,47.76,79083.29,0.0,-0.99951,0.0,0.11252]
[1778880983559,47.76,79083.29,0.0,-0.99951,0.0,0.11252]
[1778880983521,47.76,79085.08,0.0,-0.99951,0.0,0.11274]
[1778880988764,47.76,79086.8,0.0,-0.99951,0.0,0.11295]
[1778880990778,47.76,79096.63,0.0,-0.9995,0.0,0.11415]
[1778880991785,47.76,79109.03,0.0,-0.9995,0.0,0.1155]
[1778880992792,47.76,79110.83,0.0,-0.9995,0.0,0.11572]
[1778880995265,47.76,79111.49,0.0,-0.9995,0.0,0.1158]
[1778880995311,47.76,79111.49,0.0,-0.9995,0.0,0.1158]
[1778880996820,47.76,79107.7,0.0,-0.9995,0.0,0.11533]
[1778881001856,47.76,79105.79,0.0,-0.9995,0.0,0.11509]
[1778881002687,47.76,79105.79,0.0,-0.9995,0.0,0.11509]
[1778881002810,47.76,79105.79,0.0,-0.9995,0.0,0.11509]
[1778881003526,47.76,79105.79,0.0,-0.9995,0.0,0.11509]
[1778881003566,47.76,79105.79,0.0,-0.9995,0.0,0.11509]
[1778881003574,47.76,79106.03,0.0,-0.9995,0.0,0.11512]
[1778881008905,47.76,79106.03,0.0,-0.9995,0.0,0.11512]
[1778881013940,47.76,79104.87,0.0,-0.9995,0.0,0.11498]
[1778881018975,47.76,79104.81,0.0,-0.9995,0.0,0.11497]
[1778881022266,47.76,79104.79,0.0,-0.9995,0.0,0.11497]
[1778881022307,47.76,79104.79,0.0,-0.9995,0.0,0.11497]
[1778881022408,47.76,79104.77,0.0,-0.9995,0.0,0.11497]
[1778881026025,47.76,79099.61,0.0,-0.9995,0.0,0.11433]
[1778881027033,47.76,79090.25,0.0,-0.99951,0.0,0.11318]
[1778881028040,47.76,79089.65,0.0,-0.99951,0.0,0.1131]
[1778881028858,47.76,79089.65,0.0,-0.99951,0.0,0.1131]
[1778881029060,47.76,79089.65,0.0,-0.99951,0.0,0.1131]
[1778881029311,47.76,79089.65,0.0,-0.99951,0.0,0.1131]
[1778881029568,47.76,79089.65,0.0,-0.99951,0.0,0.1131]
[1778881029670,47.76,79089.58,0.0,-0.99951,0.0,0.11309]
[1778881035089,47.76,79087.89,0.0,-0.99951,0.0,0.11289]
[1778881041710,47.76,79087.83,0.0,-0.99951,0.0,0.11288]
[1778881041807,47.76,79087.83,0.0,-0.99951,0.0,0.11288]
[1778881042335,47.76,79087.83,0.0,-0.99951,0.0,0.11288]
[1778881042558,47.76,79087.83,0.0,-0.99951,0.0,0.11288]
[1778881042567,47.76,79087.83,0.0,-0.99951,0.0,0.11288]
[1778881048184,47.76,79087.65,0.0,-0.99951,0.0,0.11286]
[1778881054226,47.76,79087.13,0.0,-0.99951,0.0,0.1126]
[1778881059417,47.76,79084.85,0.0,-0.99951,0.0,0.11232]
[1778881059518,47.76,79080.23,0.0,-0.99951,0.0,0.11176]
[1778881061681,47.76,79079.41,0.0,-0.99951,0.0,0.11167]
[1778881061808,47.76,79078.72,0.0,-0.99951,0.0,0.11158]
[1778881062282,47.76,79076.59,0.0,-0.99952,0.0,0.11133]
[1778881064546,47.76,79074.7,0.0,-0.99952,0.0,0.1111]
[1778881064559,47.76,79074.7,0.0,-0.99952,0.0,0.1111]
[1778881070338,47.76,79073.93,0.0,-0.99952,0.0,0.111]
[1778881073867,47.76,79073.36,0.0,-0.99952,0.0,0.11094]
[1778881074057,47.76,79073.36,0.0,-0.99952,0.0,0.11094]
[1778881074511,47.76,79073.36,0.0,-0.99952,0.0,0.11094]
[1778881074558,47.76,79073.36,0.0,-0.99952,0.0,0.11094]
[1778881074612,47.76,79073.36,0.0,-0.99952,0.0,0.11094]
[1778881080408,47.76,79071.19,0.0,-0.99952,0.0,0.11068]
[1778881082423,47.76,79067.85,0.0,-0.99952,0.0,0.11028]
[1778881084436,47.76,79063.9,0.0,-0.99952,0.0,0.1098]
[1778881085028,47.76,79063.9,0.0,-0.99952,0.0,0.1098]
[1778881085059,47.76,79063.9,0.0,-0.99952,0.0,0.1098]
[1778881085723,47.76,79063.9,0.0,-0.99952,0.0,0.1098]
[1778881085443,47.76,79063.51,0.0,-0.99952,0.0,0.10976]
[1778881085808,47.76,79063.51,0.0,-0.99952,0.0,0.10976]
[1778881091485,47.76,79064.79,0.0,-0.99952,0.0,0.10991]
[1778881093499,47.76,79068.01,0.0,-0.99952,0.0,0.11029]
[1778881095513,47.76,79070.46,0.0,-0.99952,0.0,0.11059]
[1778881096962,47.76,79070.41,0.0,-0.99952,0.0,0.11058]
[1778881097072,47.76,79070.41,0.0,-0.99952,0.0,0.11058]
[1778881097622,47.76,79070.41,0.0,-0.99952,0.0,0.11058]
[1778881097723,47.76,79071.14,0.0,-0.99952,0.0,0.11067]
[1778881097808,47.76,79071.14,0.0,-0.99952,0.0,0.11067]
[1778881103569,47.76,79072.65,0.0,-0.99952,0.0,0.11085]
[1778881110618,47.76,79072.67,0.0,-0.99952,0.0,0.11085]
[1778881115653,47.76,79072.49,0.0,-0.99952,0.0,0.11064]
[1778881117540,47.76,79072.3,0.0,-0.99952,0.0,0.11062]
[1778881117559,47.76,79072.3,0.0,-0.99952,0.0,0.11062]
[1778881117667,47.76,79072.38,0.0,-0.99952,0.0,0.11063]
[1778881118313,47.76,79072.38,0.0,-0.99952,0.0,0.11063]
[1778881118565,47.76,79072.38,0.0,-0.99952,0.0,0.11063]
[1778881123709,47.76,79070.86,0.0,-0.99952,0.0,0.11045]
[1778881127241,47.76,79069.55,0.0,-0.99952,0.0,0.11029]
[1778881127308,47.76,79069.55,0.0,-0.99952,0.0,0.11029]
[1778881127889,47.76,79069.55,0.0,-0.99952,0.0,0.11029]
[1778881128058,47.76,79069.55,0.0,-0.99952,0.0,0.11029]
[1778881128744,47.76,79069.22,0.0,-0.99952,0.0,0.11025]
[1778881133779,47.76,79068.94,0.0,-0.99952,0.0,0.11022]
[1778881139821,47.76,79068.98,0.0,-0.99952,0.0,0.11022]
[1778881145863,47.76,79069.15,0.0,-0.99952,0.0,0.11024]
[1778881152912,47.76,79069.07,0.0,-0.99952,0.0,0.11023]
[1778881155494,47.76,79069.07,0.0,-0.99952,0.0,0.11023]
[1778881155560,47.76,79069.07,0.0,-0.99952,0.0,0.11023]
[1778881155661,47.76,79068.98,0.0,-0.99952,0.0,0.11022]
[1778881156276,47.76,79068.98,0.0,-0.99952,0.0,0.11022]
[1778881156309,47.76,79068.98,0.0,-0.99952,0.0,0.11022]
[1778881161976,47.76,79068.86,0.0,-0.99952,0.0,0.11021]
[1778881172047,47.76,79068.86,0.0,-0.99952,0.0,0.11002]
[1778881175291,47.76,79069.07,0.0,-0.99952,0.0,0.11004]
[1778881175310,47.76,79069.07,0.0,-0.99952,0.0,0.11004]
[1778881175392,47.76,79069.07,0.0,-0.99952,0.0,0.11004]
[1778881175922,47.76,79069.07,0.0,-0.99952,0.0,0.11004]
[1778881176059,47.76,79069.07,0.0,-0.99952,0.0,0.11004]
[1778881185139,47.76,79069.2,0.0,-0.99952,0.0,0.11006]
[1778881190641,47.76,79069.13,0.0,-0.99952,0.0,0.11005]
[1778881196217,47.76,79067.09,0.0,-0.99952,0.0,0.10981]
[1778881201251,47.76,79065.52,0.0,-0.99952,0.0,0.10962]
[1778881203549,47.76,79063.8,0.0,-0.99952,0.0,0.10942]
[1778881203561,47.76,79063.8,0.0,-0.99952,0.0,0.10942]
[1778881203650,47.76,79060.35,0.0,-0.99953,0.0,0.10901]
[1778881204948,47.76,79060.05,0.0,-0.99953,0.0,0.10897]
[1778881205058,47.76,79060.05,0.0,-0.99953,0.0,0.10897]
[1778881211321,47.76,79060.15,0.0,-0.99953,0.0,0.10898]
[1778881212849,47.76,79060.15,0.0,-0.99953,0.0,0.10898]
[1778881213057,47.76,79060.19,0.0,-0.99953,0.0,0.10899]
[1778881213335,47.76,79060.15,0.0,-0.99953,0.0,0.10898]
[1778881213964,47.76,79060.15,0.0,-0.99953,0.0,0.10898]
[1778881214059,47.76,79060.15,0.0,-0.99953,0.0,0.10898]
[1778881220384,47.76,79060.12,0.0,-0.99953,0.0,0.10898]
[1778881225419,47.76,79060.21,0.0,-0.99953,0.0,0.10899]
[1778881230454,47.76,79059.9,0.0,-0.99953,0.0,0.10895]
[1778881235936,47.76,79059.53,0.0,-0.99953,0.0,0.10872]
[1778881236057,47.76,79059.53,0.0,-0.99953,0.0,0.10872]
[1778881236577,47.76,79059.53,0.0,-0.99953,0.0,0.10872]
[1778881236809,47.76,79059.53,0.0,-0.99953,0.0,0.10872]
[1778881236877,47.76,79059.42,0.0,-0.99953,0.0,0.10871]
[1778881241531,47.76,79065.29,0.0,-0.99952,0.0,0.1094]
[1778881242538,47.76,79071.31,0.0,-0.99952,0.0,0.11012]
[1778881243546,47.76,79074.15,0.0,-0.99952,0.0,0.11046]
[1778881246106,47.76,79074.92,0.0,-0.99952,0.0,0.11055]
[1778881246309,47.76,79074.92,0.0,-0.99952,0.0,0.11055]
[1778881246567,47.76,79075.29,0.0,-0.99952,0.0,0.1106]
[1778881247160,47.76,79075.29,0.0,-0.99952,0.0,0.1106]
[1778881247307,47.76,79075.29,0.0,-0.99952,0.0,0.1106]
[1778881252609,47.76,79075.5,0.0,-0.99952,0.0,0.11062]
[1778881257644,47.76,79074.97,0.0,-0.99952,0.0,0.11056]
[1778881258423,47.76,79074.97,0.0,-0.99952,0.0,0.11056]
[1778881258559,47.76,79074.97,0.0,-0.99952,0.0,0.11056]
[1778881258651,47.76,79075.03,0.0,-0.99952,0.0,0.11057]
[1778881259789,47.76,79075.03,0.0,-0.99952,0.0,0.11057]
[1778881259807,47.76,79075.03,0.0,-0.99952,0.0,0.11057]
[1778881260807,47.76,79075.6,0.0,-0.99952,0.0,0.11063]
[1778881260899,47.76,79075.6,0.0,-0.99952,0.0,0.11063]
[1778881266707,47.76,79075.75,0.0,-0.99952,0.0,0.11065]
[1778881271742,47.76,79075.74,0.0,-0.99952,0.0,0.11065]
[1778881278791,47.76,79076.13,0.0,-0.99952,0.0,0.1107]
[1778881283826,47.76,79076.2,0.0,-0.99952,0.0,0.11071]
[1778881287634,47.76,79076.73,0.0,-0.99952,0.0,0.11077]
[1778881287808,47.76,79076.73,0.0,-0.99952,0.0,0.11077]
[1778881287818,47.76,79076.73,0.0,-0.99952,0.0,0.11077]
[1778881288807,47.76,79076.73,0.0,-0.99952,0.0,0.11077]
[1778881289059,47.76,79076.73,0.0,-0.99952,0.0,0.11077]
[1778881295910,47.76,79076.37,0.0,-0.99952,0.0,0.11054]
[1778881300945,47.76,79076.38,0.0,-0.99952,0.0,0.11054]
[1778881301449,47.76,79076.38,0.0,-0.99952,0.0,0.11054]
[1778881301561,47.76,79076.38,0.0,-0.99952,0.0,0.11054]
[1778881302502,47.76,79076.38,0.0,-0.99952,0.0,0.11054]
[1778881302563,47.76,79076.38,0.0,-0.99952,0.0,0.11054]
[1778881302603,47.76,79076.38,0.0,-0.99952,0.0,0.11054]
[1778881309001,47.76,79080.21,0.0,-0.99952,0.0,0.111]
[1778881310393,47.76,79080.21,0.0,-0.99952,0.0,0.111]
[1778881310563,47.76,79080.21,0.0,-0.99952,0.0,0.111]
[1778881310664,47.76,79083.88,0.0,-0.99952,0.0,0.11144]
[1778881311610,47.76,79083.88,0.0,-0.99952,0.0,0.11144]
[1778881311808,47.76,79083.88,0.0,-0.99952,0.0,0.11144]
[1778881311876,47.76,79089.28,0.0,-0.99951,0.0,0.11209]
[1778881312022,47.76,79091.56,0.0,-0.99951,0.0,0.11237]
[1778881317057,47.76,79091.71,0.0,-0.99951,0.0,0.11239]
[1778881321594,47.76,79091.73,0.0,-0.99951,0.0,0.11239]
[1778881321809,47.76,79091.73,0.0,-0.99951,0.0,0.11239]
[1778881321968,47.76,79091.73,0.0,-0.99951,0.0,0.11239]
[1778881322242,47.76,79091.73,0.0,-0.99951,0.0,0.11239]
[1778881322309,47.76,79091.73,0.0,-0.99951,0.0,0.11239]
[1778881327127,47.76,79083.99,0.0,-0.99952,0.0,0.11145]
[1778881328134,47.76,79076.1,0.0,-0.99952,0.0,0.1105]
[1778881329141,47.76,79072.89,0.0,-0.99952,0.0,0.11012]
[1778881330733,47.76,79072.89,0.0,-0.99952,0.0,0.11012]
[1778881330808,47.76,79072.89,0.0,-0.99952,0.0,0.11012]
[1778881330828,47.76,79072.6,0.0,-0.99952,0.0,0.11009]
[1778881331594,47.76,79072.6,0.0,-0.99952,0.0,0.11009]
[1778881331807,47.76,79072.6,0.0,-0.99952,0.0,0.11009]
[1778881337197,47.76,79073.27,0.0,-0.99952,0.0,0.11017]
[1778881342233,47.76,79073.22,0.0,-0.99952,0.0,0.11016]
[1778881346261,47.76,79076.57,0.0,-0.99952,0.0,0.11056]
[1778881347641,47.76,79076.57,0.0,-0.99952,0.0,0.11056]
[1778881347808,47.76,79076.57,0.0,-0.99952,0.0,0.11056]
[1778881347909,47.76,79079.18,0.0,-0.99952,0.0,0.11087]
[1778881349127,47.76,79080.93,0.0,-0.99952,0.0,0.11108]
[1778881349312,47.76,79080.93,0.0,-0.99952,0.0,0.11108]
[1778881355324,47.76,79081.96,0.0,-0.99952,0.0,0.11102]
[1778881360359,47.76,79081.94,0.0,-0.99952,0.0,0.11102]
[1778881362362,47.76,79082.01,0.0,-0.99952,0.0,0.11102]
[1778881362561,47.76,79082.01,0.0,-0.99952,0.0,0.11102]
[1778881362613,47.76,79082.05,0.0,-0.99952,0.0,0.11103]
[1778881363572,47.76,79082.05,0.0,-0.99952,0.0,0.11103]
[1778881363807,47.76,79082.05,0.0,-0.99952,0.0,0.11103]
[1778881372443,47.76,79082.53,0.0,-0.99952,0.0,0.11109]
[1778881377478,47.76,79082.32,0.0,-0.99952,0.0,0.11106]
[1778881379485,47.76,79082.32,0.0,-0.99952,0.0,0.11106]
[1778881379560,47.76,79082.32,0.0,-0.99952,0.0,0.11106]
[1778881379780,47.76,79082.32,0.0,-0.99952,0.0,0.11106]
[1778881379810,47.76,79082.32,0.0,-0.99952,0.0,0.11106]
[1778881379876,47.76,79082.32,0.0,-0.99952,0.0,0.11106]
[1778881385534,47.76,79081.37,0.0,-0.99952,0.0,0.11095]
[1778881390774,47.76,79080.97,0.0,-0.99952,0.0,0.1109]
[1778881390810,47.76,79080.97,0.0,-0.99952,0.0,0.1109]
[1778881390980,47.76,79080.76,0.0,-0.99952,0.0,0.11087]
[1778881393248,47.76,79079.37,0.0,-0.99952,0.0,0.11071]
[1778881393316,47.76,79079.37,0.0,-0.99952,0.0,0.11071]
[1778881398625,47.76,79079.53,0.0,-0.99952,0.0,0.11073]
[1778881402086,47.76,79079.64,0.0,-0.99952,0.0,0.11074]
[1778881402309,47.76,79079.64,0.0,-0.99952,0.0,0.11074]
[1778881402898,47.76,79079.64,0.0,-0.99952,0.0,0.11074]
[1778881402999,47.76,79079.4,0.0,-0.99952,0.0,0.11071]
[1778881403060,47.76,79079.4,0.0,-0.99952,0.0,0.11071]
[1778881410709,47.76,79079.45,0.0,-0.99952,0.0,0.11072]
[1778881412723,47.76,79070.71,0.0,-0.99952,0.0,0.10948]
[1778881413730,47.76,79062.31,0.0,-0.99953,0.0,0.10849]
[1778881414355,47.76,79062.31,0.0,-0.99953,0.0,0.10849]
[1778881414560,47.76,79062.31,0.0,-0.99953,0.0,0.10849]
[1778881414737,47.76,79061.63,0.0,-0.99953,0.0,0.10841]
[1778881415241,47.76,79061.63,0.0,-0.99953,0.0,0.10841]
[1778881415307,47.76,79061.63,0.0,-0.99953,0.0,0.10841]
[1778881427828,47.76,79060.81,0.0,-0.99953,0.0,0.10831]
[1778881428836,47.76,79058.4,0.0,-0.99953,0.0,0.10803]
[1778881431856,47.76,79050.93,0.0,-0.99953,0.0,0.10715]
[1778881432382,47.76,79050.93,0.0,-0.99953,0.0,0.10715]
[1778881432558,47.76,79050.93,0.0,-0.99953,0.0,0.10715]
[1778881432863,47.76,79048.96,0.0,-0.99954,0.0,0.10692]
[1778881433818,47.76,79048.96,0.0,-0.99954,0.0,0.10692]
[1778881434022,47.76,79048.96,0.0,-0.99954,0.0,0.10692]
[1778881435884,47.76,79045.56,0.0,-0.99954,0.0,0.10653]
[1778881438905,47.76,79054.63,0.0,-0.99953,0.0,0.10759]
[1778881439912,47.76,79074.35,0.0,-0.99952,0.0,0.10992]
[1778881440919,47.76,79079.47,0.0,-0.99952,0.0,0.11053]
[1778881441179,47.76,79079.47,0.0,-0.99952,0.0,0.11053]
[1778881441201,47.76,79079.47,0.0,-0.99952,0.0,0.11053]
[1778881441926,47.76,79079.81,0.0,-0.99952,0.0,0.11057]
[1778881444549,47.76,79080.67,0.0,-0.99952,0.0,0.11067]
[1778881444559,47.76,79080.67,0.0,-0.99952,0.0,0.11067]
[1778881445954,47.76,79083.26,0.0,-0.99952,0.0,0.11098]
[1778881451996,47.76,79083.22,0.0,-0.99952,0.0,0.11098]
[1778881457031,47.76,79083.71,0.0,-0.99952,0.0,0.11104]
[1778881460751,47.76,79084.77,0.0,-0.99952,0.0,0.11116]
[1778881460807,47.76,79084.77,0.0,-0.99952,0.0,0.11116]
[1778881461059,47.76,79085.2,0.0,-0.99952,0.0,0.11122]
[1778881461511,47.76,79085.2,0.0,-0.99952,0.0,0.11122]
[1778881461559,47.76,79085.2,0.0,-0.99952,0.0,0.11122]
[1778881470122,47.76,79085.59,0.0,-0.99952,0.0,0.11126]
[1778881475157,47.76,79086.31,0.0,-0.99952,0.0,0.11116]
[1778881477339,47.76,79086.34,0.0,-0.99952,0.0,0.11116]
[1778881477563,47.76,79086.34,0.0,-0.99952,0.0,0.11116]
[1778881477664,47.76,79086.78,0.0,-0.99952,0.0,0.11122]
[1778881478451,47.76,79086.78,0.0,-0.99952,0.0,0.11122]
[1778881478559,47.76,79086.78,0.0,-0.99952,0.0,0.11122]
[1778881480192,47.76,79089.95,0.0,-0.99951,0.0,0.1116]
[1778881481686,47.76,79089.95,0.0,-0.99951,0.0,0.1116]
[1778881481807,47.76,79089.95,0.0,-0.99951,0.0,0.1116]
[1778881481900,47.76,79092.12,0.0,-0.99951,0.0,0.11186]
[1778881484220,47.76,79087.7,0.0,-0.99952,0.0,0.11133]
[1778881487139,47.76,79086.42,0.0,-0.99952,0.0,0.11117]
[1778881487307,47.76,79085.63,0.0,-0.99952,0.0,0.11108]
[1778881487662,47.76,79085.63,0.0,-0.99952,0.0,0.11108]
[1778881487808,47.76,79085.63,0.0,-0.99952,0.0,0.11108]
[1778881487857,47.76,79085.3,0.0,-0.99952,0.0,0.11104]
[1778881489256,47.76,79080.95,0.0,-0.99952,0.0,0.11052]
[1778881491657,47.76,79079.61,0.0,-0.99952,0.0,0.11035]
[1778881491806,47.76,79079.61,0.0,-0.99952,0.0,0.11035]
[1778881491877,47.76,79076.55,0.0,-0.99952,0.0,0.10999]
[1778881493205,47.76,79077.24,0.0,-0.99952,0.0,0.11007]
[1778881493308,47.76,79077.24,0.0,-0.99952,0.0,0.11007]
[1778881494290,47.76,79082.06,0.0,-0.99952,0.0,0.11065]
[1778881495680,47.76,79082.06,0.0,-0.99952,0.0,0.11065]
[1778881495807,47.76,79082.06,0.0,-0.99952,0.0,0.11065]
[1778881495895,47.76,79091.44,0.0,-0.99951,0.0,0.11178]
[1778881497080,47.76,79091.44,0.0,-0.99951,0.0,0.11178]
[1778881496304,47.76,79096.38,0.0,-0.99951,0.0,0.11238]
[1778881497308,47.76,79096.38,0.0,-0.99951,0.0,0.11238]
[1778881499325,47.76,79098.3,0.0,-0.99951,0.0,0.11261]
[1778881502459,47.76,79099.37,0.0,-0.99951,0.0,0.11274]
[1778881502560,47.76,79099.37,0.0,-0.99951,0.0,0.11274]
[1778881502661,47.76,79099.75,0.0,-0.99951,0.0,0.11279]
[1778881503433,47.76,79099.75,0.0,-0.99951,0.0,0.11279]
[1778881503559,47.76,79099.75,0.0,-0.99951,0.0,0.11279]
[1778881507096,47.76,79100.69,0.0,-0.99951,0.0,0.1129]
[1778881507381,47.76,79103.45,0.0,-0.99951,0.0,0.11324]
[1778881508716,47.76,79103.45,0.0,-0.99951,0.0,0.11324]
[1778881508808,47.76,79103.45,0.0,-0.99951,0.0,0.11324]
[1778881508872,47.76,79105.76,0.0,-0.99951,0.0,0.11353]
[1778881510812,47.76,79106.52,0.0,-0.9995,0.0,0.11362]
[1778881510913,47.76,79106.57,0.0,-0.9995,0.0,0.11362]
[1778881516134,47.76,79106.69,0.0,-0.9995,0.0,0.11364]
[1778881515437,47.76,79109.99,0.0,-0.9995,0.0,0.11405]
[1778881516307,47.76,79109.99,0.0,-0.9995,0.0,0.11405]
[1778881521479,47.76,79111.54,0.0,-0.9995,0.0,0.11424]
[1778881527521,47.76,79112.04,0.0,-0.9995,0.0,0.1143]
[1778881532559,47.76,79112.03,0.0,-0.9995,0.0,0.1141]
[1778881533986,47.76,79112.03,0.0,-0.9995,0.0,0.1141]
[1778881534058,47.76,79112.03,0.0,-0.9995,0.0,0.1141]
[1778881536811,47.76,79112.35,0.0,-0.9995,0.0,0.11414]
[1778881536912,47.76,79112.24,0.0,-0.9995,0.0,0.11413]
[1778881542629,47.76,79112.55,0.0,-0.9995,0.0,0.11417]
[1778881543636,47.76,79108.61,0.0,-0.9995,0.0,0.11368]
[1778881544525,47.76,79108.61,0.0,-0.9995,0.0,0.11368]
[1778881544558,47.76,79108.61,0.0,-0.9995,0.0,0.11368]
[1778881546657,47.76,79104.46,0.0,-0.99951,0.0,0.11317]
[1778881549678,47.76,79100.46,0.0,-0.99951,0.0,0.11268]
[1778881551692,47.76,79097.25,0.0,-0.99951,0.0,0.11229]
[1778881552989,47.76,79097.25,0.0,-0.99951,0.0,0.11229]
[1778881553058,47.76,79097.25,0.0,-0.99951,0.0,0.11229]
[1778881554714,47.76,79089.11,0.0,-0.99952,0.0,0.11131]
[1778881557091,47.76,79088.03,0.0,-0.99952,0.0,0.11118]
[1778881557192,47.76,79084.86,0.0,-0.99952,0.0,0.11079]
[1778881557309,47.76,79084.86,0.0,-0.99952,0.0,0.11079]
[1778881560932,47.76,79083.05,0.0,-0.99952,0.0,0.11058]
[1778881561058,47.76,79083.05,0.0,-0.99952,0.0,0.11058]
[1778881561159,47.76,79082.74,0.0,-0.99952,0.0,0.11054]
[1778881564784,47.76,79079.09,0.0,-0.99952,0.0,0.1101]
[1778881566798,47.76,79064.86,0.0,-0.99953,0.0,0.10841]
[1778881567805,47.76,79054.71,0.0,-0.99953,0.0,0.10722]
[1778881568812,47.76,79042.81,0.0,-0.99954,0.0,0.10584]
[1778881569819,47.76,79037.16,0.0,-0.99954,0.0,0.10519]
[1778881571833,47.76,79031.86,0.0,-0.99955,0.0,0.10459]
[1778881573847,47.76,79037.89,0.0,-0.99954,0.0,0.10528]
[1778881574854,47.76,79043.0,0.0,-0.99954,0.0,0.10587]
[1778881576868,47.76,79052.08,0.0,-0.99954,0.0,0.10692]
[1778881577875,47.76,79055.16,0.0,-0.99953,0.0,0.10728]
[1778881578882,47.76,79062.43,0.0,-0.99953,0.0,0.10813]
[1778881579889,47.76,79070.43,0.0,-0.99953,0.0,0.10907]
[1778881580896,47.76,79073.88,0.0,-0.99952,0.0,0.10948]
[1778881582912,47.76,79069.53,0.0,-0.99953,0.0,0.10897]
[1778881583917,47.76,79056.57,0.0,-0.99953,0.0,0.10744]
[1778881584924,47.76,79057.28,0.0,-0.99953,0.0,0.10752]
[1778881585931,47.76,79061.71,0.0,-0.99953,0.0,0.10804]
[1778881586728,47.76,79061.71,0.0,-0.99953,0.0,0.10804]
[1778881586807,47.76,79061.71,0.0,-0.99953,0.0,0.10804]
[1778881586938,47.76,79065.99,0.0,-0.99953,0.0,0.10855]
[1778881589100,47.76,79066.5,0.0,-0.99953,0.0,0.10861]
[1778881589307,47.76,79065.85,0.0,-0.99953,0.0,0.10853]
[1778881589959,47.76,79059.56,0.0,-0.99953,0.0,0.10779]
[1778881590966,47.76,79053.36,0.0,-0.99954,0.0,0.10707]
[1778881591973,47.76,79057.48,0.0,-0.99953,0.0,0.10736]
[1778881592599,47.76,79057.48,0.0,-0.99953,0.0,0.10736]
[1778881592809,47.76,79057.48,0.0,-0.99953,0.0,0.10736]
[1778881592980,47.76,79066.38,0.0,-0.99953,0.0,0.10841]
[1778881594966,47.76,79063.79,0.0,-0.99953,0.0,0.1081]
[1778881595059,47.76,79063.79,0.0,-0.99953,0.0,0.1081]
[1778881595110,47.76,79055.19,0.0,-0.99953,0.0,0.10709]
[1778881596001,47.76,79057.87,0.0,-0.99953,0.0,0.10741]
[1778881597008,47.76,79063.32,0.0,-0.99953,0.0,0.10805]
[1778881597414,47.76,79063.32,0.0,-0.99953,0.0,0.10805]
[1778881597564,47.76,79063.32,0.0,-0.99953,0.0,0.10805]
[1778881598757,47.76,79065.82,0.0,-0.99953,0.0,0.10834]
[1778881598807,47.76,79065.82,0.0,-0.99953,0.0,0.10834]
[1778881599022,47.76,79056.73,0.0,-0.99953,0.0,0.10727]
[1778881600645,47.76,79058.22,0.0,-0.99953,0.0,0.10745]
[1778881600807,47.76,79058.22,0.0,-0.99953,0.0,0.10745]
[1778881601036,47.76,79063.05,0.0,-0.99953,0.0,0.10801]
[1778881602831,47.76,79064.0,0.0,-0.99953,0.0,0.10813]
[1778881603058,47.76,79064.0,0.0,-0.99953,0.0,0.10813]
[1778881603112,47.76,79053.13,0.0,-0.99954,0.0,0.10685]
[1778881604310,47.76,79055.19,0.0,-0.99953,0.0,0.10709]
[1778881604558,47.76,79055.19,0.0,-0.99953,0.0,0.10709]
[1778881605064,47.76,79062.34,0.0,-0.99953,0.0,0.10793]
[1778881606071,47.76,79055.5,0.0,-0.99953,0.0,0.10713]
[1778881606547,47.76,79055.5,0.0,-0.99953,0.0,0.10713]
[1778881606558,47.76,79055.5,0.0,-0.99953,0.0,0.10713]
[1778881607078,47.76,79051.13,0.0,-0.99954,0.0,0.10662]
[1778881608085,47.76,79048.02,0.0,-0.99954,0.0,0.10626]
[1778881609092,47.76,79051.88,0.0,-0.99954,0.0,0.10671]
[1778881610284,47.76,79054.5,0.0,-0.99954,0.0,0.10701]
[1778881610308,47.76,79054.5,0.0,-0.99954,0.0,0.10701]
[1778881611618,47.76,79054.03,0.0,-0.99954,0.0,0.10696]
[1778881611807,47.76,79054.03,0.0,-0.99954,0.0,0.10696]
[1778881612113,47.76,79055.39,0.0,-0.99953,0.0,0.10712]
[1778881617148,47.76,79055.62,0.0,-0.99953,0.0,0.10714]
[1778881617277,47.76,79055.62,0.0,-0.99953,0.0,0.10714]
[1778881617307,47.76,79055.62,0.0,-0.99953,0.0,0.10714]
[1778881623190,47.76,79057.32,0.0,-0.99953,0.0,0.10734]
[1778881623314,47.76,79057.32,0.0,-0.99953,0.0,0.10734]
[1778881623560,47.76,79057.32,0.0,-0.99953,0.0,0.10734]
[1778881627098,47.76,79057.09,0.0,-0.99953,0.0,0.10732]
[1778881627219,47.76,79057.12,0.0,-0.99953,0.0,0.10732]
[1778881627308,47.76,79057.12,0.0,-0.99953,0.0,0.10732]
[1778881633261,47.76,79057.11,0.0,-0.99953,0.0,0.10732]
[1778881638296,47.76,79057.25,0.0,-0.99953,0.0,0.10734]
[1778881644338,47.76,79057.16,0.0,-0.99953,0.0,0.10732]
[1778881648808,47.76,79057.57,0.0,-0.99953,0.0,0.10737]
[1778881653136,47.76,79056.48,0.0,-0.99954,0.0,0.10706]
[1778881653308,47.76,79054.64,0.0,-0.99954,0.0,0.10685]
[1778881653933,47.76,79054.64,0.0,-0.99954,0.0,0.10685]
[1778881654059,47.76,79054.64,0.0,-0.99954,0.0,0.10685]
[1778881654159,47.76,79054.15,0.0,-0.99954,0.0,0.10679]
[1778881656422,47.76,79051.44,0.0,-0.99954,0.0,0.10647]
[1778881661457,47.76,79046.13,0.0,-0.99954,0.0,0.10586]
[1778881662720,47.76,79046.13,0.0,-0.99954,0.0,0.10586]
[1778881662810,47.76,79046.13,0.0,-0.99954,0.0,0.10586]
[1778881668914,47.76,79043.69,0.0,-0.99954,0.0,0.10558]
[1778881668967,47.76,79043.69,0.0,-0.99954,0.0,0.10558]
[1778881669060,47.76,79043.69,0.0,-0.99954,0.0,0.10558]
[1778881669161,47.76,79043.69,0.0,-0.99954,0.0,0.10558]
[1778881674548,47.76,79043.4,0.0,-0.99954,0.0,0.10555]
[1778881676986,47.76,79042.25,0.0,-0.99954,0.0,0.10541]
[1778881677035,47.76,79042.25,0.0,-0.99954,0.0,0.10541]
[1778881677064,47.76,79042.25,0.0,-0.99954,0.0,0.10541]
[1778881677134,47.76,79042.39,0.0,-0.99954,0.0,0.10543]
[1778881682605,47.76,79041.74,0.0,-0.99954,0.0,0.10535]
[1778881687640,47.76,79041.78,0.0,-0.99954,0.0,0.10536]
[1778881691689,47.76,79042.07,0.0,-0.99954,0.0,0.10539]
[1778881691745,47.76,79042.07,0.0,-0.99954,0.0,0.10539]
[1778881691809,47.76,79042.07,0.0,-0.99954,0.0,0.10539]
[1778881691905,47.76,79042.23,0.0,-0.99954,0.0,0.10541]
[1778881697710,47.76,79040.39,0.0,-0.99954,0.0,0.1052]
[1778881702745,47.76,79036.61,0.0,-0.99955,0.0,0.10477]
[1778881706773,47.76,79033.97,0.0,-0.99955,0.0,0.10447]
[1778881708039,47.76,79033.97,0.0,-0.99955,0.0,0.10447]
[1778881708057,47.76,79033.97,0.0,-0.99955,0.0,0.10447]
[1778881708098,47.76,79033.97,0.0,-0.99955,0.0,0.10447]
[1778881708309,47.76,79033.97,0.0,-0.99955,0.0,0.10447]
[1778881708314,47.76,79033.75,0.0,-0.99955,0.0,0.10444]
[1778881712815,47.76,79025.91,0.0,-0.99955,0.0,0.10337]
[1778881713822,47.76,79022.05,0.0,-0.99955,0.0,0.10293]
[1778881717421,47.76,79020.79,0.0,-0.99955,0.0,0.10279]
[1778881717559,47.76,79020.79,0.0,-0.99955,0.0,0.10279]
[1778881718857,47.76,79024.5,0.0,-0.99955,0.0,0.10321]
[1778881720871,47.76,79027.88,0.0,-0.99955,0.0,0.10359]
[1778881723892,47.76,79030.61,0.0,-0.99955,0.0,0.1039]
[1778881724899,47.76,79034.39,0.0,-0.99955,0.0,0.10433]
[1778881727920,47.76,79028.14,0.0,-0.99955,0.0,0.10362]
[1778881729238,47.76,79028.14,0.0,-0.99955,0.0,0.10362]
[1778881729308,47.76,79028.14,0.0,-0.99955,0.0,0.10362]
[1778881729284,47.76,79025.37,0.0,-0.99955,0.0,0.10331]
[1778881729381,47.76,79025.37,0.0,-0.99955,0.0,0.10331]
[1778881729559,47.76,79025.37,0.0,-0.99955,0.0,0.10331]
[1778881729934,47.76,79025.46,0.0,-0.99955,0.0,0.10332]
[1778881730941,47.76,79022.12,0.0,-0.99955,0.0,0.10294]
[1778881735976,47.76,79024.47,0.0,-0.99955,0.0,0.10321]
[1778881737205,47.76,79024.47,0.0,-0.99955,0.0,0.10321]
[1778881737307,47.76,79024.47,0.0,-0.99955,0.0,0.10321]
[1778881741012,47.76,79027.88,0.0,-0.99955,0.0,0.10359]
[1778881744033,47.76,79031.48,0.0,-0.99955,0.0,0.104]
[1778881745166,47.76,79031.48,0.0,-0.99955,0.0,0.104]
[1778881745308,47.76,79031.48,0.0,-0.99955,0.0,0.104]
[1778881746108,47.76,79032.1,0.0,-0.99955,0.0,0.10407]
[1778881746308,47.76,79032.1,0.0,-0.99955,0.0,0.10407]
[1778881746156,47.76,79032.32,0.0,-0.99955,0.0,0.1041]
[1778881752089,47.76,79032.62,0.0,-0.99955,0.0,0.10413]
[1778881758131,47.76,79032.81,0.0,-0.99955,0.0,0.10415]
[1778881759296,47.76,79032.81,0.0,-0.99955,0.0,0.10415]
[1778881759307,47.76,79032.81,0.0,-0.99955,0.0,0.10415]
[1778881766187,47.76,79031.5,0.0,-0.99955,0.0,0.104]
[1778881771231,47.76,79030.45,0.0,-0.99955,0.0,0.1037]
[1778881774387,47.76,79030.5,0.0,-0.99955,0.0,0.10371]
[1778881774559,47.76,79030.27,0.0,-0.99955,0.0,0.10368]
[1778881774836,47.76,79030.27,0.0,-0.99955,0.0,0.10368]
[1778881775061,47.76,79030.27,0.0,-0.99955,0.0,0.10368]
[1778881775259,47.76,79029.92,0.0,-0.99955,0.0,0.10364]
[1778881777273,47.76,79024.54,0.0,-0.99955,0.0,0.10304]
[1778881779287,47.76,79019.95,0.0,-0.99956,0.0,0.10252]
[1778881781104,47.76,79019.69,0.0,-0.99956,0.0,0.10249]
[1778881781308,47.76,79019.69,0.0,-0.99956,0.0,0.10249]
[1778881784629,47.76,79016.19,0.0,-0.99956,0.0,0.1021]
[1778881784819,47.76,79016.19,0.0,-0.99956,0.0,0.1021]
[1778881785329,47.76,79015.83,0.0,-0.99956,0.0,0.10206]
[1778881788350,47.76,79021.57,0.0,-0.99956,0.0,0.1027]
[1778881789357,47.76,79025.7,0.0,-0.99955,0.0,0.10317]
[1778881790366,47.76,79029.32,0.0,-0.99955,0.0,0.10358]
[1778881791402,47.76,79029.32,0.0,-0.99955,0.0,0.10358]
[1778881791559,47.76,79029.62,0.0,-0.99955,0.0,0.10361]
[1778881793385,47.76,79023.08,0.0,-0.99955,0.0,0.10287]
[1778881795399,47.76,79020.79,0.0,-0.99956,0.0,0.10261]
[1778881796646,47.76,79020.57,0.0,-0.99956,0.0,0.10259]
[1778881796809,47.76,79020.57,0.0,-0.99956,0.0,0.10259]
[1778881797413,47.76,79016.72,0.0,-0.99956,0.0,0.10216]
[1778881798420,47.76,79013.75,0.0,-0.99956,0.0,0.10183]
[1778881799950,47.76,79011.43,0.0,-0.99956,0.0,0.10157]
[1778881800058,47.76,79011.43,0.0,-0.99956,0.0,0.10157]
[1778881800090,47.76,79011.43,0.0,-0.99956,0.0,0.10157]
[1778881800308,47.76,79011.43,0.0,-0.99956,0.0,0.10157]
[1778881800434,47.76,79011.13,0.0,-0.99956,0.0,0.10154]
[1778881805469,47.76,79008.35,0.0,-0.99956,0.0,0.10123]
[1778881806476,47.76,79013.49,0.0,-0.99956,0.0,0.1018]
[1778881810527,47.76,79014.92,0.0,-0.99956,0.0,0.10196]
[1778881810560,47.76,79014.92,0.0,-0.99956,0.0,0.10196]
[1778881811511,47.76,79020.21,0.0,-0.99956,0.0,0.10255]
[1778881813107,47.76,79020.21,0.0,-0.99956,0.0,0.10255]
[1778881813307,47.76,79020.21,0.0,-0.99956,0.0,0.10255]
[1778881813409,47.76,79025.19,0.0,-0.99955,0.0,0.10311]
[1778881814532,47.76,79020.08,0.0,-0.99956,0.0,0.10253]
[1778881815564,47.76,79020.08,0.0,-0.99956,0.0,0.10253]
[1778881815808,47.76,79020.08,0.0,-0.99956,0.0,0.10253]
[1778881815898,47.76,79020.21,0.0,-0.99956,0.0,0.10255]
[1778881817553,47.76,79015.47,0.0,-0.99956,0.0,0.10202]
[1778881820202,47.76,79016.75,0.0,-0.99956,0.0,0.10216]
[1778881820308,47.76,79016.75,0.0,-0.99956,0.0,0.10216]
[1778881820409,47.76,79022.04,0.0,-0.99955,0.0,0.10275]
[1778881820574,47.76,79025.03,0.0,-0.99955,0.0,0.10309]
[1778881821581,47.76,79021.94,0.0,-0.99955,0.0,0.10274]
[1778881823595,47.76,79018.55,0.0,-0.99956,0.0,0.10236]
[1778881824624,47.76,79018.55,0.0,-0.99956,0.0,0.10236]
[1778881824811,47.76,79018.55,0.0,-0.99956,0.0,0.10236]
[1778881825040,47.76,79018.55,0.0,-0.99956,0.0,0.10236]
[1778881825062,47.76,79018.55,0.0,-0.99956,0.0,0.10236]
[1778881825141,47.76,79018.43,0.0,-0.99956,0.0,0.10235]
[1778881830647,47.76,79017.79,0.0,-0.99956,0.0,0.10228]
[1778881832661,47.76,79012.4,0.0,-0.99956,0.0,0.1015]
[1778881837696,47.76,79013.64,0.0,-0.99956,0.0,0.10164]
[1778881840717,47.76,79020.24,0.0,-0.99956,0.0,0.10237]
[1778881842731,47.76,79016.97,0.0,-0.99956,0.0,0.10201]
[1778881844286,47.76,79016.97,0.0,-0.99956,0.0,0.10201]
[1778881844307,47.76,79016.97,0.0,-0.99956,0.0,0.10201]
[1778881847766,47.76,79025.75,0.0,-0.99955,0.0,0.10299]
[1778881848773,47.76,79026.63,0.0,-0.99955,0.0,0.10309]
[1778881851265,47.76,79026.55,0.0,-0.99955,0.0,0.10308]
[1778881851308,47.76,79026.55,0.0,-0.99955,0.0,0.10308]
[1778881851790,47.76,79026.91,0.0,-0.99955,0.0,0.10312]
[1778881851817,47.76,79026.91,0.0,-0.99955,0.0,0.10312]
[1778881851885,47.76,79027.36,0.0,-0.99955,0.0,0.10317]
[1778881856830,47.76,79032.47,0.0,-0.99955,0.0,0.10375]
[1778881862476,47.76,79034.74,0.0,-0.99955,0.0,0.10401]
[1778881862559,47.76,79034.83,0.0,-0.99955,0.0,0.10402]
[1778881867907,47.76,79035.86,0.0,-0.99955,0.0,0.10414]
[1778881872942,47.76,79029.9,0.0,-0.99955,0.0,0.10346]
[1778881875347,47.76,79029.4,0.0,-0.99955,0.0,0.1034]
[1778881875557,47.76,79028.81,0.0,-0.99955,0.0,0.10334]
[1778881875737,47.76,79028.81,0.0,-0.99955,0.0,0.10334]
[1778881875807,47.76,79028.81,0.0,-0.99955,0.0,0.10334]
[1778881875963,47.76,79028.65,0.0,-0.99955,0.0,0.10332]
[1778881880999,47.76,79028.83,0.0,-0.99955,0.0,0.10334]
[1778881886034,47.76,79028.81,0.0,-0.99955,0.0,0.10334]
[1778881891069,47.76,79028.44,0.0,-0.99955,0.0,0.10312]
[1778881894909,47.76,79030.91,0.0,-0.99955,0.0,0.10339]
[1778881895058,47.76,79030.91,0.0,-0.99955,0.0,0.10339]
[1778881900133,47.76,79033.16,0.0,-0.99955,0.0,0.10365]
[1778881901140,47.76,79038.97,0.0,-0.99955,0.0,0.10431]
[1778881901630,47.76,79038.97,0.0,-0.99955,0.0,0.10431]
[1778881901807,47.76,79038.97,0.0,-0.99955,0.0,0.10431]
[1778881901873,47.76,79038.97,0.0,-0.99955,0.0,0.10431]
[1778881902061,47.76,79038.97,0.0,-0.99955,0.0,0.10431]
[1778881902147,47.76,79039.88,0.0,-0.99955,0.0,0.10441]
[1778881903154,47.76,79034.59,0.0,-0.99955,0.0,0.10381]
[1778881904769,47.76,79032.36,0.0,-0.99955,0.0,0.10356]
[1778881904807,47.76,79032.36,0.0,-0.99955,0.0,0.10356]
[1778881910753,47.76,79032.03,0.0,-0.99955,0.0,0.10352]
[1778881910813,47.76,79032.03,0.0,-0.99955,0.0,0.10352]
[1778881911012,47.76,79032.03,0.0,-0.99955,0.0,0.10352]
[1778881911060,47.76,79032.03,0.0,-0.99955,0.0,0.10352]
[1778881911211,47.76,79032.04,0.0,-0.99955,0.0,0.10352]
[1778881916246,47.76,79031.68,0.0,-0.99955,0.0,0.10348]
[1778881923295,47.76,79031.56,0.0,-0.99955,0.0,0.10347]
[1778881924970,47.76,79031.56,0.0,-0.99955,0.0,0.10347]
[1778881925057,47.76,79031.56,0.0,-0.99955,0.0,0.10347]
[1778881930344,47.76,79029.96,0.0,-0.99955,0.0,0.10329]
[1778881931140,47.76,79029.96,0.0,-0.99955,0.0,0.10329]
[1778881931320,47.76,79029.96,0.0,-0.99955,0.0,0.10329]
[1778881931636,47.76,79029.39,0.0,-0.99955,0.0,0.10322]
[1778881931808,47.76,79029.39,0.0,-0.99955,0.0,0.10322]
[1778881932358,47.76,79027.69,0.0,-0.99955,0.0,0.10303]
[1778881934372,47.76,79023.56,0.0,-0.99956,0.0,0.10257]
[1778881935379,47.76,79019.84,0.0,-0.99956,0.0,0.10215]
[1778881935785,47.76,79019.84,0.0,-0.99956,0.0,0.10215]
[1778881935807,47.76,79019.84,0.0,-0.99956,0.0,0.10215]
[1778881936386,47.76,79023.66,0.0,-0.99956,0.0,0.10258]
[1778881937393,47.76,79031.53,0.0,-0.99955,0.0,0.10346]
[1778881937913,47.76,79031.53,0.0,-0.99955,0.0,0.10346]
[1778881938057,47.76,79031.53,0.0,-0.99955,0.0,0.10346]
[1778881938400,47.76,79033.6,0.0,-0.99955,0.0,0.1037]
[1778881939407,47.76,79033.67,0.0,-0.99955,0.0,0.10371]
[1778881944442,47.76,79035.85,0.0,-0.99955,0.0,0.10395]
[1778881944899,47.76,79035.85,0.0,-0.99955,0.0,0.10395]
[1778881945060,47.76,79035.85,0.0,-0.99955,0.0,0.10395]
[1778881948024,47.76,79036.93,0.0,-0.99955,0.0,0.10408]
[1778881948058,47.76,79036.93,0.0,-0.99955,0.0,0.10408]
[1778881948102,47.76,79036.93,0.0,-0.99955,0.0,0.10408]
[1778881948309,47.76,79036.93,0.0,-0.99955,0.0,0.10408]
[1778881948470,47.76,79037.41,0.0,-0.99955,0.0,0.10413]
[1778881951491,47.76,79039.24,0.0,-0.99955,0.0,0.10416]
[1778881954959,47.76,79039.95,0.0,-0.99955,0.0,0.10424]
[1778881955059,47.76,79039.95,0.0,-0.99955,0.0,0.10424]
[1778881959547,47.76,79045.13,0.0,-0.99955,0.0,0.10483]
[1778881964582,47.76,79044.93,0.0,-0.99955,0.0,0.10481]
[1778881970426,47.76,79045.98,0.0,-0.99954,0.0,0.10493]
[1778881970558,47.76,79045.98,0.0,-0.99954,0.0,0.10493]
[1778881970736,47.76,79045.96,0.0,-0.99954,0.0,0.10492]
[1778881970812,47.76,79045.96,0.0,-0.99954,0.0,0.10492]
[1778881970898,47.76,79046.03,0.0,-0.99954,0.0,0.10493]
[1778881976666,47.76,79045.6,0.0,-0.99954,0.0,0.10488]
[1778881981701,47.76,79045.55,0.0,-0.99954,0.0,0.10488]
[1778881984446,47.76,79045.53,0.0,-0.99954,0.0,0.10488]
[1778881984559,47.76,79045.53,0.0,-0.99954,0.0,0.10488]
[1778881989757,47.76,79046.67,0.0,-0.99954,0.0,0.10501]
[1778881991302,47.76,79046.67,0.0,-0.99954,0.0,0.10501]
[1778881991308,47.76,79046.67,0.0,-0.99954,0.0,0.10501]
[1778881991401,47.76,79046.38,0.0,-0.99954,0.0,0.10497]
[1778881995196,47.76,79046.35,0.0,-0.99954,0.0,0.10497]
[1778881995307,47.76,79046.35,0.0,-0.99954,0.0,0.10497]
[1778882000291,47.76,79044.87,0.0,-0.99955,0.0,0.1048]
[1778882000307,47.76,79044.87,0.0,-0.99955,0.0,0.1048]
[1778882000446,47.76,79041.96,0.0,-0.99955,0.0,0.10447]
[1778882000901,47.76,79041.96,0.0,-0.99955,0.0,0.10447]
[1778882001058,47.76,79041.96,0.0,-0.99955,0.0,0.10447]
[1778882001128,47.76,79040.8,0.0,-0.99955,0.0,0.10434]
[1778882006876,47.76,79038.97,0.0,-0.99955,0.0,0.10413]
[1778882009756,47.76,79038.51,0.0,-0.99955,0.0,0.10407]
[1778882009807,47.76,79038.51,0.0,-0.99955,0.0,0.10407]
[1778882014933,47.76,79035.28,0.0,-0.99955,0.0,0.10353]
[1778882015668,47.76,79035.28,0.0,-0.99955,0.0,0.10353]
[1778882015808,47.76,79035.28,0.0,-0.99955,0.0,0.10353]
[1778882015942,47.76,79035.62,0.0,-0.99955,0.0,0.10357]
[1778882022988,47.76,79035.19,0.0,-0.99955,0.0,0.10352]
[1778882025087,47.76,79035.19,0.0,-0.99955,0.0,0.10352]
[1778882025307,47.76,79035.19,0.0,-0.99955,0.0,0.10352]
[1778882033058,47.76,79034.14,0.0,-0.99955,0.0,0.1034]
[1778882035343,47.76,79033.57,0.0,-0.99955,0.0,0.10333]
[1778882035558,47.76,79033.57,0.0,-0.99955,0.0,0.10333]
[1778882035595,47.76,79040.95,0.0,-0.99955,0.0,0.10417]
[1778882036084,47.76,79040.95,0.0,-0.99955,0.0,0.10417]
[1778882036311,47.76,79040.95,0.0,-0.99955,0.0,0.10417]
[1778882036412,47.76,79043.77,0.0,-0.99955,0.0,0.10449]
[1778882042121,47.76,79046.32,0.0,-0.99955,0.0,0.10478]
[1778882045641,47.76,79048.47,0.0,-0.99954,0.0,0.10503]
[1778882045807,47.76,79050.61,0.0,-0.99954,0.0,0.10528]
[1778882050791,47.76,79050.12,0.0,-0.99954,0.0,0.10522]
[1778882050808,47.76,79050.12,0.0,-0.99954,0.0,0.10522]
[1778882051184,47.76,79050.49,0.0,-0.99954,0.0,0.10526]
[1778882052177,47.76,79050.49,0.0,-0.99954,0.0,0.10526]
[1778882052308,47.76,79050.49,0.0,-0.99954,0.0,0.10526]
[1778882058438,47.76,79051.18,0.0,-0.99954,0.0,0.10534]
[1778882058557,47.76,79051.18,0.0,-0.99954,0.0,0.10534]
[1778882058659,47.76,79047.82,0.0,-0.99954,0.0,0.10496]
[1778882059560,47.76,79047.82,0.0,-0.99954,0.0,0.10496]
[1778882059661,47.76,79045.06,0.0,-0.99955,0.0,0.10464]
[1778882059807,47.76,79045.06,0.0,-0.99955,0.0,0.10464]
[1778882060247,47.76,79042.35,0.0,-0.99955,0.0,0.10433]
[1778882064044,47.76,79040.59,0.0,-0.99955,0.0,0.10413]
[1778882064056,47.76,79040.59,0.0,-0.99955,0.0,0.10413]
[1778882065282,47.76,79037.98,0.0,-0.99955,0.0,0.10383]
[1778882066289,47.76,79035.62,0.0,-0.99955,0.0,0.10357]
[1778882067024,47.76,79035.62,0.0,-0.99955,0.0,0.10357]
[1778882067056,47.76,79035.62,0.0,-0.99955,0.0,0.10357]
[1778882067296,47.76,79035.19,0.0,-0.99955,0.0,0.10352]
[1778882068748,47.76,79033.93,0.0,-0.99955,0.0,0.10338]
[1778882068809,47.76,79033.93,0.0,-0.99955,0.0,0.10338]
[1778882072331,47.76,79023.5,0.0,-0.99956,0.0,0.10202]
[1778882072854,47.76,79023.5,0.0,-0.99956,0.0,0.10202]
[1778882073057,47.76,79023.5,0.0,-0.99956,0.0,0.10202]
[1778882073458,47.76,79023.5,0.0,-0.99956,0.0,0.10202]
[1778882073559,47.76,79023.5,0.0,-0.99956,0.0,0.10202]
[1778882073660,47.76,79022.43,0.0,-0.99956,0.0,0.1019]
[1778882078373,47.76,79020.14,0.0,-0.99956,0.0,0.10165]
[1778882082967,47.76,79019.23,0.0,-0.99956,0.0,0.10155]
[1778882083058,47.76,79019.23,0.0,-0.99956,0.0,0.10155]
[1778882089453,47.76,79018.02,0.0,-0.99956,0.0,0.10141]
[1778882092474,47.76,79013.7,0.0,-0.99956,0.0,0.10093]
[1778882093163,47.76,79013.7,0.0,-0.99956,0.0,0.10093]
[1778882093308,47.76,79013.7,0.0,-0.99956,0.0,0.10093]
[1778882093481,47.76,79010.51,0.0,-0.99956,0.0,0.10058]
[1778882095221,47.76,79009.87,0.0,-0.99956,0.0,0.10051]
[1778882095309,47.76,79009.87,0.0,-0.99956,0.0,0.10051]
[1778882095495,47.76,79009.64,0.0,-0.99957,0.0,0.10049]
[1778882096429,47.76,79009.64,0.0,-0.99957,0.0,0.10049]
[1778882096811,47.76,79008.33,0.0,-0.99957,0.0,0.10034]
[1778882097516,47.76,79005.78,0.0,-0.99957,0.0,0.10006]
[1778882098523,47.76,79000.41,0.0,-0.99957,0.0,0.09947]
[1778882099530,47.76,78996.19,0.0,-0.99957,0.0,0.09901]
[1778882101544,47.76,78995.49,0.0,-0.99957,0.0,0.09894]
[1778882101808,47.76,78995.49,0.0,-0.99957,0.0,0.09894]
[1778882102057,47.76,78995.49,0.0,-0.99957,0.0,0.09894]
[1778882102551,47.76,78995.11,0.0,-0.99957,0.0,0.0989]
[1778882108593,47.76,78993.75,0.0,-0.99957,0.0,0.09875]
[1778882110733,47.76,78990.44,0.0,-0.99957,0.0,0.09839]
[1778882112812,47.76,78990.21,0.0,-0.99957,0.0,0.09837]
[1778882113226,47.76,78990.21,0.0,-0.99957,0.0,0.09837]
[1778882113308,47.76,78990.21,0.0,-0.99957,0.0,0.09837]
[1778882113628,47.76,78989.99,0.0,-0.99957,0.0,0.09834]
[1778882118665,47.76,78990.88,0.0,-0.99957,0.0,0.09844]
[1778882119672,47.76,78993.97,0.0,-0.99957,0.0,0.09877]
[1778882121563,47.76,78995.07,0.0,-0.99957,0.0,0.09889]
[1778882121807,47.76,78995.53,0.0,-0.99957,0.0,0.09894]
[1778882128735,47.76,78997.59,0.0,-0.99957,0.0,0.09917]
[1778882133770,47.76,78997.24,0.0,-0.99957,0.0,0.09896]
[1778882139812,47.76,78995.62,0.0,-0.99957,0.0,0.09878]
[1778882141561,47.76,78995.62,0.0,-0.99957,0.0,0.09878]
[1778882141606,47.76,78993.46,0.0,-0.99957,0.0,0.09855]
[1778882141809,47.76,78993.46,0.0,-0.99957,0.0,0.09855]
[1778882142746,47.76,78993.46,0.0,-0.99957,0.0,0.09855]
[1778882142811,47.76,78993.03,0.0,-0.99957,0.0,0.0985]
[1778882147868,47.76,78993.13,0.0,-0.99957,0.0,0.09851]
[1778882152903,47.76,78992.72,0.0,-0.99957,0.0,0.09847]
[1778882155917,47.76,78992.54,0.0,-0.99957,0.0,0.09845]
[1778882156059,47.76,78992.54,0.0,-0.99957,0.0,0.09845]
[1778882156160,47.76,78992.76,0.0,-0.99957,0.0,0.09847]
[1778882157445,47.76,78992.76,0.0,-0.99957,0.0,0.09847]
[1778882157562,47.76,78992.76,0.0,-0.99957,0.0,0.09847]
[1778882162973,47.76,78992.09,0.0,-0.99957,0.0,0.0984]
[1778882166469,47.76,78993.37,0.0,-0.99957,0.0,0.09854]
[1778882166562,47.76,78993.37,0.0,-0.99957,0.0,0.09854]
[1778882166663,47.76,78994.08,0.0,-0.99957,0.0,0.09861]
[1778882167003,47.76,78999.48,0.0,-0.99957,0.0,0.0992]
[1778882168012,47.76,79007.15,0.0,-0.99957,0.0,0.10004]
[1778882169018,47.76,79006.83,0.0,-0.99957,0.0,0.1]
[1778882170025,47.76,79003.66,0.0,-0.99957,0.0,0.09965]
[1778882172039,47.76,78999.99,0.0,-0.99957,0.0,0.09925]
[1778882177823,47.76,78999.72,0.0,-0.99957,0.0,0.09922]
[1778882178057,47.76,78999.65,0.0,-0.99957,0.0,0.09922]
[1778882179088,47.76,78996.13,0.0,-0.99957,0.0,0.09883]
[1778882184123,47.76,78994.99,0.0,-0.99957,0.0,0.09871]
[1778882188848,47.76,78993.24,0.0,-0.99957,0.0,0.09852]
[1778882189058,47.76,78993.24,0.0,-0.99957,0.0,0.09852]
[1778882189158,47.76,78993.21,0.0,-0.99957,0.0,0.09852]
[1778882189868,47.76,78993.21,0.0,-0.99957,0.0,0.09852]
[1778882190059,47.76,78993.21,0.0,-0.99957,0.0,0.09852]
[1778882195200,47.76,78993.44,0.0,-0.99957,0.0,0.09837]
[1778882197458,47.76,78993.44,0.0,-0.99957,0.0,0.09837]
[1778882197559,47.76,78993.44,0.0,-0.99957,0.0,0.09837]
[1778882197660,47.76,78993.44,0.0,-0.99957,0.0,0.09837]
[1778882200692,47.76,78992.94,0.0,-0.99957,0.0,0.09832]
[1778882200809,47.76,78992.94,0.0,-0.99957,0.0,0.09832]
[1778882202249,47.76,78990.26,0.0,-0.99958,0.0,0.09803]
[1778882207284,47.76,78989.87,0.0,-0.99958,0.0,0.09798]
[1778882209056,47.76,78988.87,0.0,-0.99958,0.0,0.09788]
[1778882209311,47.76,78988.87,0.0,-0.99958,0.0,0.09788]
[1778882210444,47.76,78988.62,0.0,-0.99958,0.0,0.09785]
[1778882210561,47.76,78988.62,0.0,-0.99958,0.0,0.09785]
[1778882210662,47.76,78988.58,0.0,-0.99958,0.0,0.09785]
[1778882216348,47.76,78987.81,0.0,-0.99958,0.0,0.09776]
[1778882220376,47.76,78985.33,0.0,-0.99958,0.0,0.0975]
[1778882225503,47.76,78984.91,0.0,-0.99958,0.0,0.09745]
[1778882225559,47.76,78984.91,0.0,-0.99958,0.0,0.09745]
[1778882228432,47.76,78980.84,0.0,-0.99958,0.0,0.09702]
[1778882230446,47.76,78978.1,0.0,-0.99958,0.0,0.09672]
[1778882232460,47.76,78975.53,0.0,-0.99958,0.0,0.09645]
[1778882233171,47.76,78975.53,0.0,-0.99958,0.0,0.09645]
[1778882233313,47.76,78975.53,0.0,-0.99958,0.0,0.09645]
[1778882233387,47.76,78975.53,0.0,-0.99958,0.0,0.09645]
[1778882234379,47.76,78975.53,0.0,-0.99958,0.0,0.09645]
[1778882234558,47.76,78975.53,0.0,-0.99958,0.0,0.09645]
[1778882241523,47.76,78973.34,0.0,-0.99958,0.0,0.09622]
[1778882243634,47.76,78946.51,0.0,-0.9996,0.0,0.09341]
[1778882244365,47.76,78946.51,0.0,-0.9996,0.0,0.09341]
[1778882244559,47.76,78893.09,0.0,-0.99962,0.0,0.08805]
[1778882245566,47.76,78882.51,0.0,-0.99963,0.0,0.08702]
[1778882246573,47.76,78889.2,0.0,-0.99962,0.0,0.08767]
[1778882247096,47.76,78889.2,0.0,-0.99962,0.0,0.08767]
[1778882247580,47.76,78901.45,0.0,-0.99962,0.0,0.08887]
[1778882248587,47.76,78903.04,0.0,-0.99962,0.0,0.08902]
[1778882249594,47.76,78908.55,0.0,-0.99962,0.0,0.08957]
[1778882250601,47.76,78916.3,0.0,-0.99961,0.0,0.09034]
[1778882251608,47.76,78921.38,0.0,-0.99961,0.0,0.09069]
[1778882252615,47.76,78924.18,0.0,-0.99961,0.0,0.09097]
[1778882253622,47.76,78931.37,0.0,-0.99961,0.0,0.0917]
[1778882254629,47.76,78950.97,0.0,-0.9996,0.0,0.09371]
[1778882255636,47.76,78960.92,0.0,-0.99959,0.0,0.09474]
[1778882256643,47.76,78959.08,0.0,-0.99959,0.0,0.09455]
[1778882257650,47.76,78955.93,0.0,-0.99959,0.0,0.09422]
[1778882259664,47.76,78946.95,0.0,-0.9996,0.0,0.09329]
[1778882260671,47.76,78932.4,0.0,-0.9996,0.0,0.0918]
[1778882261678,47.76,78924.05,0.0,-0.99961,0.0,0.09096]
[1778882262685,47.76,78923.67,0.0,-0.99961,0.0,0.09092]
[1778882263692,47.76,78928.16,0.0,-0.99961,0.0,0.09137]
[1778882264699,47.76,78935.11,0.0,-0.9996,0.0,0.09208]
[1778882265707,47.76,78943.15,0.0,-0.9996,0.0,0.0929]
[1778882266713,47.76,78944.41,0.0,-0.9996,0.0,0.09303]
[1778882267720,47.76,78943.55,0.0,-0.9996,0.0,0.09294]
[1778882270869,47.76,78941.72,0.0,-0.9996,0.0,0.09276]
[1778882271057,47.76,78942.37,0.0,-0.9996,0.0,0.09282]
[1778882271099,47.76,78942.37,0.0,-0.9996,0.0,0.09282]
[1778882272889,47.76,78942.37,0.0,-0.9996,0.0,0.09282]
[1778882273058,47.76,78942.79,0.0,-0.9996,0.0,0.09287]
[1778882276783,47.76,78946.49,0.0,-0.9996,0.0,0.09325]
[1778882279804,47.76,78938.35,0.0,-0.9996,0.0,0.09241]
[1778882280811,47.76,78931.35,0.0,-0.99961,0.0,0.0917]
[1778882281837,47.76,78931.35,0.0,-0.99961,0.0,0.0917]
[1778882281927,47.76,78932.02,0.0,-0.9996,0.0,0.09177]
[1778882282059,47.76,78932.02,0.0,-0.9996,0.0,0.09177]
[1778882283784,47.76,78932.02,0.0,-0.9996,0.0,0.09177]
[1778882283808,47.76,78932.02,0.0,-0.9996,0.0,0.09177]
[1778882283832,47.76,78931.95,0.0,-0.99961,0.0,0.09176]
[1778882289874,47.76,78930.88,0.0,-0.99961,0.0,0.09165]
[1778882293187,47.76,78931.92,0.0,-0.99961,0.0,0.09176]
[1778882293318,47.76,78931.92,0.0,-0.99961,0.0,0.09176]
[1778882293902,47.76,78932.07,0.0,-0.9996,0.0,0.09177]
[1778882294850,47.76,78932.07,0.0,-0.9996,0.0,0.09177]
[1778882295058,47.76,78933.56,0.0,-0.9996,0.0,0.09192]
[1778882299944,47.76,78931.37,0.0,-0.99961,0.0,0.0917]
[1778882304979,47.76,78933.94,0.0,-0.9996,0.0,0.09196]
[1778882305986,47.76,78943.68,0.0,-0.9996,0.0,0.09296]
[1778882306993,47.76,78949.28,0.0,-0.9996,0.0,0.09353]
[1778882309018,47.76,78949.77,0.0,-0.9996,0.0,0.09358]
[1778882309057,47.76,78949.77,0.0,-0.9996,0.0,0.09358]
[1778882309277,47.76,78950.32,0.0,-0.9996,0.0,0.09364]
[1778882311078,47.76,78950.32,0.0,-0.9996,0.0,0.09364]
[1778882311308,47.76,78950.32,0.0,-0.9996,0.0,0.09364]
[1778882316056,47.76,78953.0,0.0,-0.9996,0.0,0.09375]
[1778882320084,47.76,78957.02,0.0,-0.99959,0.0,0.09417]
[1778882321091,47.76,78961.83,0.0,-0.99959,0.0,0.09467]
[1778882322090,47.76,78961.83,0.0,-0.99959,0.0,0.09467]
[1778882322295,47.76,78961.83,0.0,-0.99959,0.0,0.09467]
[1778882322399,47.76,78963.47,0.0,-0.99959,0.0,0.09484]
[1778882323105,47.76,78971.71,0.0,-0.99959,0.0,0.09571]
[1778882324112,47.76,78984.54,0.0,-0.99958,0.0,0.09707]
[1778882325119,47.76,78987.06,0.0,-0.99958,0.0,0.09734]
[1778882327133,47.76,78984.45,0.0,-0.99958,0.0,0.09706]
[1778882332922,47.76,78983.29,0.0,-0.99958,0.0,0.09694]
[1778882333057,47.76,78983.17,0.0,-0.99958,0.0,0.09692]
[1778882335189,47.76,78979.89,0.0,-0.99958,0.0,0.09657]
[1778882337154,47.76,78979.07,0.0,-0.99958,0.0,0.09649]
[1778882337308,47.76,78979.07,0.0,-0.99958,0.0,0.09649]
[1778882337390,47.76,78979.13,0.0,-0.99958,0.0,0.09649]
[1778882338210,47.76,78976.74,0.0,-0.99958,0.0,0.09624]
[1778882339602,47.76,78976.74,0.0,-0.99958,0.0,0.09624]
[1778882339808,47.76,78976.74,0.0,-0.99958,0.0,0.09624]
[1778882339827,47.76,78974.99,0.0,-0.99959,0.0,0.09605]
[1778882342238,47.76,78972.82,0.0,-0.99959,0.0,0.09582]
[1778882344752,47.76,78972.4,0.0,-0.99959,0.0,0.09578]
[1778882344807,47.76,78972.4,0.0,-0.99959,0.0,0.09578]
[1778882344907,47.76,78971.81,0.0,-0.99959,0.0,0.09572]
[1778882346266,47.76,78970.0,0.0,-0.99959,0.0,0.09553]
[1778882347929,47.76,78970.0,0.0,-0.99959,0.0,0.09553]
[1778882347944,47.76,78969.96,0.0,-0.99959,0.0,0.09552]
[1778882348057,47.76,78969.96,0.0,-0.99959,0.0,0.09552]
[1778882348281,47.76,78963.56,0.0,-0.99959,0.0,0.09485]
[1778882349287,47.76,78955.14,0.0,-0.99959,0.0,0.09397]
[1778882350294,47.76,78952.71,0.0,-0.9996,0.0,0.09372]
[1778882352906,47.76,78951.41,0.0,-0.9996,0.0,0.09359]
[1778882353059,47.76,78951.59,0.0,-0.9996,0.0,0.09361]
[1778882358372,47.76,78950.16,0.0,-0.9996,0.0,0.09346]
[1778882358560,47.76,78950.16,0.0,-0.9996,0.0,0.09346]
[1778882359806,47.76,78950.16,0.0,-0.9996,0.0,0.09346]
[1778882359901,47.76,78950.06,0.0,-0.9996,0.0,0.09345]
[1778882360058,47.76,78950.06,0.0,-0.9996,0.0,0.09345]
[1778882360364,47.76,78950.09,0.0,-0.9996,0.0,0.09345]
[1778882361372,47.76,78943.85,0.0,-0.9996,0.0,0.09281]
[1778882362379,47.76,78938.69,0.0,-0.9996,0.0,0.09228]
[1778882364078,47.76,78937.72,0.0,-0.9996,0.0,0.09218]
[1778882364309,47.76,78937.72,0.0,-0.9996,0.0,0.09218]
[1778882367414,47.76,78934.37,0.0,-0.9996,0.0,0.09184]
[1778882368421,47.76,78932.46,0.0,-0.99961,0.0,0.09165]
[1778882369530,47.76,78932.46,0.0,-0.99961,0.0,0.09165]
[1778882369557,47.76,78932.46,0.0,-0.99961,0.0,0.09165]
[1778882369755,47.76,78931.96,0.0,-0.99961,0.0,0.0916]
[1778882371386,47.76,78931.35,0.0,-0.99961,0.0,0.09153]
[1778882371561,47.76,78931.35,0.0,-0.99961,0.0,0.09153]
[1778882373456,47.76,78935.29,0.0,-0.9996,0.0,0.09177]
[1778882374945,47.76,78935.29,0.0,-0.9996,0.0,0.09177]
[1778882374970,47.76,78937.26,0.0,-0.9996,0.0,0.09197]
[1778882375059,47.76,78937.26,0.0,-0.9996,0.0,0.09197]
[1778882375470,47.76,78937.54,0.0,-0.9996,0.0,0.092]
[1778882378910,47.76,78938.42,0.0,-0.9996,0.0,0.09209]
[1778882379059,47.76,78938.71,0.0,-0.9996,0.0,0.09212]
[1778882384533,47.76,78938.32,0.0,-0.9996,0.0,0.09208]
[1778882389568,47.76,78937.66,0.0,-0.9996,0.0,0.09201]
[1778882390401,47.76,78937.66,0.0,-0.9996,0.0,0.09201]
[1778882390560,47.76,78937.66,0.0,-0.9996,0.0,0.09201]
[1778882390575,47.76,78937.74,0.0,-0.9996,0.0,0.09202]
[1778882394937,47.76,78937.35,0.0,-0.9996,0.0,0.09198]
[1778882395058,47.76,78937.05,0.0,-0.9996,0.0,0.09195]
[1778882400984,47.76,78937.49,0.0,-0.9996,0.0,0.09199]
[1778882401057,47.76,78937.49,0.0,-0.9996,0.0,0.09199]
[1778882402659,47.76,78939.79,0.0,-0.9996,0.0,0.09223]
[1778882403666,47.76,78947.99,0.0,-0.9996,0.0,0.09307]
[1778882404673,47.76,78956.23,0.0,-0.9996,0.0,0.09392]
[1778882405680,47.76,78956.5,0.0,-0.99959,0.0,0.09395]
[1778882406701,47.76,78956.5,0.0,-0.99959,0.0,0.09395]
[1778882406807,47.76,78956.5,0.0,-0.99959,0.0,0.09395]
[1778882407695,47.76,78967.44,0.0,-0.99959,0.0,0.09509]
[1778882408701,47.76,78970.9,0.0,-0.99959,0.0,0.09545]
[1778882410913,47.76,78970.98,0.0,-0.99959,0.0,0.09546]
[1778882411059,47.76,78970.98,0.0,-0.99959,0.0,0.09546]
[1778882412729,47.76,78975.62,0.0,-0.99959,0.0,0.09595]
[1778882413740,47.76,78973.41,0.0,-0.99959,0.0,0.09572]
[1778882414455,47.76,78973.41,0.0,-0.99959,0.0,0.09572]
[1778882414744,47.76,78960.45,0.0,-0.99959,0.0,0.09436]
[1778882415751,47.76,78962.17,0.0,-0.99959,0.0,0.09454]
[1778882417311,47.76,78962.45,0.0,-0.99959,0.0,0.09457]
[1778882417765,47.76,78959.27,0.0,-0.99959,0.0,0.09424]
[1778882418772,47.76,78956.95,0.0,-0.99959,0.0,0.09399]
[1778882419120,47.76,78956.95,0.0,-0.99959,0.0,0.09399]
[1778882419310,47.76,78956.95,0.0,-0.99959,0.0,0.09399]
[1778882419779,47.76,78955.6,0.0,-0.9996,0.0,0.09385]
[1778882422800,47.76,78954.11,0.0,-0.9996,0.0,0.0937]
[1778882424896,47.76,78953.97,0.0,-0.9996,0.0,0.09369]
[1778882425058,47.76,78953.97,0.0,-0.9996,0.0,0.09369]
[1778882425821,47.76,78950.98,0.0,-0.9996,0.0,0.09338]
[1778882426828,47.76,78949.01,0.0,-0.9996,0.0,0.09317]
[1778882427836,47.76,78947.16,0.0,-0.9996,0.0,0.09298]
[1778882428842,47.76,78944.0,0.0,-0.9996,0.0,0.09266]
[1778882429309,47.76,78944.0,0.0,-0.9996,0.0,0.09266]
[1778882429729,47.76,78944.0,0.0,-0.9996,0.0,0.09266]
[1778882429807,47.76,78944.0,0.0,-0.9996,0.0,0.09266]
[1778882429852,47.76,78943.58,0.0,-0.9996,0.0,0.09262]
[1778882433880,47.76,78939.64,0.0,-0.9996,0.0,0.09205]
[1778882434852,47.76,78939.64,0.0,-0.9996,0.0,0.09205]
[1778882435058,47.76,78939.64,0.0,-0.9996,0.0,0.09205]
[1778882434887,47.76,78939.57,0.0,-0.9996,0.0,0.09204]
[1778882436901,47.76,78948.62,0.0,-0.9996,0.0,0.09297]
[1778882437908,47.76,78952.09,0.0,-0.9996,0.0,0.09333]
[1778882438915,47.76,78952.49,0.0,-0.9996,0.0,0.09337]
[1778882439443,47.76,78952.49,0.0,-0.9996,0.0,0.09337]
[1778882439559,47.76,78952.49,0.0,-0.9996,0.0,0.09337]
[1778882444961,47.76,78955.9,0.0,-0.9996,0.0,0.09372]
[1778882445968,47.76,78960.11,0.0,-0.99959,0.0,0.09416]
[1778882447982,47.76,78961.68,0.0,-0.99959,0.0,0.09432]
[1778882448148,47.76,78961.68,0.0,-0.99959,0.0,0.09432]
[1778882448307,47.76,78961.68,0.0,-0.99959,0.0,0.09432]
[1778882450367,47.76,78961.71,0.0,-0.99959,0.0,0.09432]
[1778882450558,47.76,78961.71,0.0,-0.99959,0.0,0.09432]
[1778882451003,47.76,78962.73,0.0,-0.99959,0.0,0.09443]
[1778882456038,47.76,78963.0,0.0,-0.99959,0.0,0.09446]
[1778882461073,47.76,78963.11,0.0,-0.99959,0.0,0.09447]
[1778882462221,47.76,78963.12,0.0,-0.99959,0.0,0.09447]
[1778882462309,47.76,78963.12,0.0,-0.99959,0.0,0.09447]
[1778882468122,47.76,78963.13,0.0,-0.99959,0.0,0.09447]
[1778882471143,47.76,78966.88,0.0,-0.99959,0.0,0.09486]
[1778882472151,47.76,78976.12,0.0,-0.99959,0.0,0.09583]
[1778882474007,47.76,78976.12,0.0,-0.99959,0.0,0.09583]
[1778882474058,47.76,78976.12,0.0,-0.99959,0.0,0.09583]
[1778882474108,47.76,78977.11,0.0,-0.99959,0.0,0.09594]
[1778882477502,47.76,78977.23,0.0,-0.99959,0.0,0.09595]
[1778882477568,47.76,78977.23,0.0,-0.99959,0.0,0.09595]
[1778882477603,47.76,78977.26,0.0,-0.99959,0.0,0.09595]
[1778882478192,47.76,78973.15,0.0,-0.99959,0.0,0.09552]
[1778882479613,47.76,78973.15,0.0,-0.99959,0.0,0.09552]
[1778882479808,47.76,78973.15,0.0,-0.99959,0.0,0.09552]
[1778882485356,47.76,78974.78,0.0,-0.99959,0.0,0.09569]
[1778882485559,47.76,78974.78,0.0,-0.99959,0.0,0.09569]
[1778882486248,47.76,78979.21,0.0,-0.99958,0.0,0.09616]
[1778882488262,47.76,78989.32,0.0,-0.99958,0.0,0.09724]
[1778882489269,47.76,79004.16,0.0,-0.99957,0.0,0.09884]
[1778882490276,47.76,79007.14,0.0,-0.99957,0.0,0.09916]
[1778882492526,47.76,79005.31,0.0,-0.99957,0.0,0.09879]
[1778882492558,47.76,79005.31,0.0,-0.99957,0.0,0.09879]
[1778882494853,47.76,79005.24,0.0,-0.99957,0.0,0.09878]
[1778882495058,47.76,79005.24,0.0,-0.99957,0.0,0.09878]
[1778882495084,47.76,79005.26,0.0,-0.99957,0.0,0.09878]
[1778882499461,47.76,79005.69,0.0,-0.99957,0.0,0.09883]
[1778882499560,47.76,79005.69,0.0,-0.99957,0.0,0.09883]
[1778882504375,47.76,79002.71,0.0,-0.99957,0.0,0.09851]
[1778882505382,47.76,78996.64,0.0,-0.99958,0.0,0.09785]
[1778882506182,47.76,78996.64,0.0,-0.99958,0.0,0.09785]
[1778882506309,47.76,78996.64,0.0,-0.99958,0.0,0.09785]
[1778882509338,47.76,78994.17,0.0,-0.99958,0.0,0.09759]
[1778882509559,47.76,78994.17,0.0,-0.99958,0.0,0.09759]
[1778882509932,47.76,78992.94,0.0,-0.99958,0.0,0.09745]
[1778882513038,47.76,78990.37,0.0,-0.99958,0.0,0.09718]
[1778882513059,47.76,78990.37,0.0,-0.99958,0.0,0.09718]
[1778882518473,47.76,78989.7,0.0,-0.99958,0.0,0.09711]
[1778882519399,47.76,78989.7,0.0,-0.99958,0.0,0.09711]
[1778882519545,47.76,78989.7,0.0,-0.99958,0.0,0.09711]
[1778882519561,47.76,78989.7,0.0,-0.99958,0.0,0.09711]
[1778882519644,47.76,78989.62,0.0,-0.99958,0.0,0.0971]
[1778882525523,47.76,78987.9,0.0,-0.99958,0.0,0.09691]
[1778882529737,47.76,78989.84,0.0,-0.99958,0.0,0.09712]
[1778882529809,47.76,78989.84,0.0,-0.99958,0.0,0.09712]
[1778882529916,47.76,78989.84,0.0,-0.99958,0.0,0.09712]
[1778882530058,47.76,78989.84,0.0,-0.99958,0.0,0.09712]
[1778882530135,47.76,78989.78,0.0,-0.99958,0.0,0.09711]
[1778882535593,47.76,78989.65,0.0,-0.99958,0.0,0.0971]
[1778882537607,47.76,78995.88,0.0,-0.99958,0.0,0.09777]
[1778882538614,47.76,79000.65,0.0,-0.99957,0.0,0.09828]
[1778882539495,47.76,79000.65,0.0,-0.99957,0.0,0.09828]
[1778882539559,47.76,79000.65,0.0,-0.99957,0.0,0.09828]
[1778882541635,47.76,78996.85,0.0,-0.99958,0.0,0.09787]
[1778882542642,47.76,78993.68,0.0,-0.99958,0.0,0.09753]
[1778882545189,47.76,78992.19,0.0,-0.99958,0.0,0.09737]
[1778882544656,47.76,78988.96,0.0,-0.99958,0.0,0.09703]
[1778882545309,47.76,78988.96,0.0,-0.99958,0.0,0.09703]
[1778882548013,47.76,78987.94,0.0,-0.99958,0.0,0.09692]
[1778882548057,47.76,78987.94,0.0,-0.99958,0.0,0.09692]
[1778882548159,47.76,78986.81,0.0,-0.99958,0.0,0.0968]
[1778882550698,47.76,78990.23,0.0,-0.99958,0.0,0.09716]
[1778882556740,47.76,78991.02,0.0,-0.99958,0.0,0.09708]
[1778882560768,47.76,78986.13,0.0,-0.99958,0.0,0.09655]
[1778882562782,47.76,78988.97,0.0,-0.99958,0.0,0.09686]
[1778882564803,47.76,78985.25,0.0,-0.99958,0.0,0.09646]
[1778882565808,47.76,78979.33,0.0,-0.99959,0.0,0.09583]
[1778882566969,47.76,78979.33,0.0,-0.99959,0.0,0.09583]
[1778882567057,47.76,78979.33,0.0,-0.99959,0.0,0.09583]
[1778882571850,47.76,78982.27,0.0,-0.99958,0.0,0.09614]
[1778882572660,47.76,78982.27,0.0,-0.99958,0.0,0.09614]
[1778882572809,47.76,78982.27,0.0,-0.99958,0.0,0.09614]
[1778882572857,47.76,78985.45,0.0,-0.99958,0.0,0.09648]
[1778882575272,47.76,78986.84,0.0,-0.99958,0.0,0.09663]
[1778882575310,47.76,78986.84,0.0,-0.99958,0.0,0.09663]
[1778882575878,47.76,78987.39,0.0,-0.99958,0.0,0.09669]
[1778882578899,47.76,78982.12,0.0,-0.99958,0.0,0.09613]
[1778882579661,47.76,78982.12,0.0,-0.99958,0.0,0.09613]
[1778882579809,47.76,78982.12,0.0,-0.99958,0.0,0.09613]
[1778882579907,47.76,78974.52,0.0,-0.99959,0.0,0.09533]
[1778882580914,47.76,78972.71,0.0,-0.99959,0.0,0.09514]
[1778882583285,47.76,78973.66,0.0,-0.99959,0.0,0.09524]
[1778882583311,47.76,78973.66,0.0,-0.99959,0.0,0.09524]
[1778882583935,47.76,78976.49,0.0,-0.99959,0.0,0.09553]
[1778882584712,47.76,78976.49,0.0,-0.99959,0.0,0.09553]
[1778882584808,47.76,78976.49,0.0,-0.99959,0.0,0.09553]
[1778882589713,47.76,78979.5,0.0,-0.99959,0.0,0.09585]
[1778882589808,47.76,78979.5,0.0,-0.99959,0.0,0.09585]
[1778882592998,47.76,78983.56,0.0,-0.99958,0.0,0.09628]
[1778882593636,47.76,78983.56,0.0,-0.99958,0.0,0.09628]
[1778882593806,47.76,78983.56,0.0,-0.99958,0.0,0.09628]
[1778882594005,47.76,78989.69,0.0,-0.99958,0.0,0.09693]
[1778882595127,47.76,78989.69,0.0,-0.99958,0.0,0.09693]
[1778882595161,47.76,78989.88,0.0,-0.99958,0.0,0.09695]
[1778882595310,47.76,78989.88,0.0,-0.99958,0.0,0.09695]
[1778882601054,47.76,78990.06,0.0,-0.99958,0.0,0.09697]
[1778882606089,47.76,78991.7,0.0,-0.99958,0.0,0.09715]
[1778882611124,47.76,78990.55,0.0,-0.99958,0.0,0.09685]
[1778882611314,47.76,78990.55,0.0,-0.99958,0.0,0.09685]
[1778882611561,47.76,78990.55,0.0,-0.99958,0.0,0.09685]
[1778882615152,47.76,78996.46,0.0,-0.99958,0.0,0.09749]
[1778882617166,47.76,78999.37,0.0,-0.99958,0.0,0.0978]
[1778882617396,47.76,78999.37,0.0,-0.99958,0.0,0.0978]
[1778882617559,47.76,78999.37,0.0,-0.99958,0.0,0.0978]
[1778882620667,47.76,78999.58,0.0,-0.99958,0.0,0.09782]
[1778882620807,47.76,78999.58,0.0,-0.99958,0.0,0.09782]
[1778882621194,47.76,78999.74,0.0,-0.99958,0.0,0.09784]
[1778882627236,47.76,78998.67,0.0,-0.99958,0.0,0.09772]
[1778882630235,47.76,78998.67,0.0,-0.99958,0.0,0.09772]
[1778882630308,47.76,79001.97,0.0,-0.99958,0.0,0.09808]
[1778882641334,47.76,79003.69,0.0,-0.99957,0.0,0.09827]
[1778882645907,47.76,79003.79,0.0,-0.99957,0.0,0.09828]
[1778882646059,47.76,79003.79,0.0,-0.99957,0.0,0.09828]
[1778882646160,47.76,79003.79,0.0,-0.99957,0.0,0.09828]
[1778882652030,47.76,79003.89,0.0,-0.99957,0.0,0.09829]
[1778882652058,47.76,79003.89,0.0,-0.99957,0.0,0.09829]
[1778882654429,47.76,79007.75,0.0,-0.99957,0.0,0.09871]
[1778882656248,47.76,79007.75,0.0,-0.99957,0.0,0.09871]
[1778882656308,47.76,79007.75,0.0,-0.99957,0.0,0.09871]
[1778882656888,47.76,79007.62,0.0,-0.99957,0.0,0.09869]
[1778882657058,47.76,79007.62,0.0,-0.99957,0.0,0.09869]
[1778882657160,47.76,79007.3,0.0,-0.99957,0.0,0.09866]
[1778882663211,47.76,79005.49,0.0,-0.99957,0.0,0.09846]
[1778882663311,47.76,79005.49,0.0,-0.99957,0.0,0.09846]
[1778882663229,47.76,79005.57,0.0,-0.99957,0.0,0.09847]
[1778882669941,47.76,79005.78,0.0,-0.99957,0.0,0.09849]
[1778882669986,47.76,78998.0,0.0,-0.99958,0.0,0.09765]
[1778882670912,47.76,78995.68,0.0,-0.99958,0.0,0.0974]
[1778882673314,47.76,78995.17,0.0,-0.99958,0.0,0.09718]
[1778882681878,47.76,78998.03,0.0,-0.99958,0.0,0.09748]
[1778882682058,47.76,78998.03,0.0,-0.99958,0.0,0.09748]
[1778882682080,47.76,78997.55,0.0,-0.99958,0.0,0.09743]
[1778882682668,47.76,78997.55,0.0,-0.99958,0.0,0.09743]
[1778882682808,47.76,78997.55,0.0,-0.99958,0.0,0.09743]
[1778882688667,47.76,78999.0,0.0,-0.99958,0.0,0.09759]
[1778882691688,47.76,79007.54,0.0,-0.99957,0.0,0.09851]
[1778882692695,47.76,79011.04,0.0,-0.99957,0.0,0.09889]
[1778882694979,47.76,79011.49,0.0,-0.99957,0.0,0.09894]
[1778882695058,47.76,79011.49,0.0,-0.99957,0.0,0.09894]
[1778882695069,47.76,79011.17,0.0,-0.99957,0.0,0.0989]
[1778882695697,47.76,79011.17,0.0,-0.99957,0.0,0.0989]
[1778882695807,47.76,79011.17,0.0,-0.99957,0.0,0.0989]
[1778882701758,47.76,79011.59,0.0,-0.99957,0.0,0.09895]
[1778882702765,47.76,79014.69,0.0,-0.99957,0.0,0.09929]
[1778882706236,47.76,79016.7,0.0,-0.99957,0.0,0.09951]
[1778882706309,47.76,79016.7,0.0,-0.99957,0.0,0.09951]
[1778882706275,47.76,79016.7,0.0,-0.99957,0.0,0.09951]
[1778882706800,47.76,79016.7,0.0,-0.99957,0.0,0.09951]
[1778882706809,47.76,79016.7,0.0,-0.99957,0.0,0.09951]
[1778882712835,47.76,79017.54,0.0,-0.99957,0.0,0.0996]
[1778882714849,47.76,79020.24,0.0,-0.99957,0.0,0.09989]
[1778882720361,47.76,79021.1,0.0,-0.99957,0.0,0.09999]
[1778882720559,47.76,79021.17,0.0,-0.99957,0.0,0.1]
[1778882720902,47.76,79021.17,0.0,-0.99957,0.0,0.1]
[1778882721058,47.76,79021.17,0.0,-0.99957,0.0,0.1]
[1778882721145,47.76,79021.17,0.0,-0.99957,0.0,0.1]
[1778882726936,47.76,79018.84,0.0,-0.99957,0.0,0.09974]
[1778882731971,47.76,79016.9,0.0,-0.99957,0.0,0.09935]
[1778882733616,47.76,79014.8,0.0,-0.99957,0.0,0.09912]
[1778882733809,47.76,79014.8,0.0,-0.99957,0.0,0.09912]
[1778882734263,47.76,79014.8,0.0,-0.99957,0.0,0.09912]
[1778882734308,47.76,79014.8,0.0,-0.99957,0.0,0.09912]
[1778882734366,47.76,79014.66,0.0,-0.99957,0.0,0.09911]
[1778882737006,47.76,79010.41,0.0,-0.99957,0.0,0.09865]
[1778882739075,47.76,79009.36,0.0,-0.99957,0.0,0.09853]
[1778882739310,47.76,79009.36,0.0,-0.99957,0.0,0.09853]
[1778882739412,47.76,79009.93,0.0,-0.99957,0.0,0.09859]
[1778882740804,47.76,79011.17,0.0,-0.99957,0.0,0.09873]
[1778882741057,47.76,79011.17,0.0,-0.99957,0.0,0.09873]
[1778882746070,47.76,79007.32,0.0,-0.99957,0.0,0.09831]
[1778882748693,47.76,79008.64,0.0,-0.99957,0.0,0.09845]
[1778882748807,47.76,79008.64,0.0,-0.99957,0.0,0.09845]
[1778882749091,47.76,79007.62,0.0,-0.99957,0.0,0.09834]
[1778882749457,47.76,79007.62,0.0,-0.99957,0.0,0.09834]
[1778882749560,47.76,79007.62,0.0,-0.99957,0.0,0.09834]
[1778882755133,47.76,79008.0,0.0,-0.99957,0.0,0.09838]
[1778882757033,47.76,79007.46,0.0,-0.99957,0.0,0.09833]
[1778882757058,47.76,79007.46,0.0,-0.99957,0.0,0.09833]
[1778882757334,47.76,79007.46,0.0,-0.99957,0.0,0.09833]
[1778882757414,47.76,79007.47,0.0,-0.99957,0.0,0.09833]
[1778882757563,47.76,79007.47,0.0,-0.99957,0.0,0.09833]
[1778882763189,47.76,79007.09,0.0,-0.99957,0.0,0.09829]
[1778882766401,47.76,79007.26,0.0,-0.99957,0.0,0.0983]
[1778882766410,47.76,79007.16,0.0,-0.99957,0.0,0.09829]
[1778882766559,47.76,79007.16,0.0,-0.99957,0.0,0.09829]
[1778882766826,47.76,79007.16,0.0,-0.99957,0.0,0.09829]
[1778882767058,47.76,79007.16,0.0,-0.99957,0.0,0.09829]
[1778882772252,47.76,79007.09,0.0,-0.99957,0.0,0.09829]
[1778882774266,47.76,79010.08,0.0,-0.99957,0.0,0.09861]
[1778882776372,47.76,79010.35,0.0,-0.99957,0.0,0.09864]
[1778882776410,47.76,79010.27,0.0,-0.99957,0.0,0.09863]
[1778882776558,47.76,79010.27,0.0,-0.99957,0.0,0.09863]
[1778882776891,47.76,79010.27,0.0,-0.99957,0.0,0.09863]
[1778882777057,47.76,79010.27,0.0,-0.99957,0.0,0.09863]
[1778882782322,47.76,79011.12,0.0,-0.99957,0.0,0.09872]
[1778882784336,47.76,79015.77,0.0,-0.99957,0.0,0.09923]
[1778882788364,47.76,79012.44,0.0,-0.99957,0.0,0.09887]
[1778882792240,47.76,79011.62,0.0,-0.99957,0.0,0.0986]
[1778882792307,47.76,79011.62,0.0,-0.99957,0.0,0.0986]
[1778882792392,47.76,79011.65,0.0,-0.99957,0.0,0.09861]
[1778882794406,47.76,79007.34,0.0,-0.99958,0.0,0.09814]
[1778882795150,47.76,79007.34,0.0,-0.99958,0.0,0.09814]
[1778882795316,47.76,79007.34,0.0,-0.99958,0.0,0.09814]
[1778882800448,47.76,79007.62,0.0,-0.99958,0.0,0.09817]
[1778882805483,47.76,79007.8,0.0,-0.99957,0.0,0.09819]
[1778882807108,47.76,79007.8,0.0,-0.99957,0.0,0.09819]
[1778882807308,47.76,79007.8,0.0,-0.99957,0.0,0.09819]
[1778882807409,47.76,79008.0,0.0,-0.99957,0.0,0.09821]
[1778882807497,47.76,79003.69,0.0,-0.99958,0.0,0.09775]
[1778882809797,47.76,79003.56,0.0,-0.99958,0.0,0.09773]
[1778882809808,47.76,79003.56,0.0,-0.99958,0.0,0.09773]
[1778882815553,47.76,79004.8,0.0,-0.99958,0.0,0.09787]
[1778882820588,47.76,79005.64,0.0,-0.99958,0.0,0.09796]
[1778882825401,47.76,79005.01,0.0,-0.99958,0.0,0.09789]
[1778882825502,47.76,79005.08,0.0,-0.99958,0.0,0.0979]
[1778882825567,47.76,79005.08,0.0,-0.99958,0.0,0.0979]
[1778882825741,47.76,79005.08,0.0,-0.99958,0.0,0.0979]
[1778882825808,47.76,79005.08,0.0,-0.99958,0.0,0.0979]
[1778882829651,47.76,79007.59,0.0,-0.99958,0.0,0.09817]
[1778882835268,47.76,79009.1,0.0,-0.99957,0.0,0.09833]
[1778882835310,47.76,79009.1,0.0,-0.99957,0.0,0.09833]
[1778882835408,47.76,79009.1,0.0,-0.99957,0.0,0.09833]
[1778882835411,47.76,79009.1,0.0,-0.99957,0.0,0.09833]
[1778882835561,47.76,79009.1,0.0,-0.99957,0.0,0.09833]
[1778882840779,47.76,79010.1,0.0,-0.99957,0.0,0.09844]
[1778882843711,47.76,79010.79,0.0,-0.99957,0.0,0.09851]
[1778882843808,47.76,79010.79,0.0,-0.99957,0.0,0.09851]
[1778882844025,47.76,79010.79,0.0,-0.99957,0.0,0.09851]
[1778882844059,47.76,79010.79,0.0,-0.99957,0.0,0.09851]
[1778882844160,47.76,79010.42,0.0,-0.99957,0.0,0.09847]
[1778882849842,47.76,79011.6,0.0,-0.99957,0.0,0.0986]
[1778882853864,47.76,79011.5,0.0,-0.99957,0.0,0.09842]
[1778882854058,47.76,79011.5,0.0,-0.99957,0.0,0.09842]
[1778882854197,47.76,79011.5,0.0,-0.99957,0.0,0.09842]
[1778882854308,47.76,79011.5,0.0,-0.99957,0.0,0.09842]
[1778882854409,47.76,79013.87,0.0,-0.99957,0.0,0.09867]
[1778882859912,47.76,79013.53,0.0,-0.99957,0.0,0.09864]
[1778882864947,47.76,79012.63,0.0,-0.99957,0.0,0.09854]
[1778882870990,47.76,79012.84,0.0,-0.99957,0.0,0.09856]
[1778882874473,47.76,79012.94,0.0,-0.99957,0.0,0.09857]
[1778882874561,47.76,79012.65,0.0,-0.99957,0.0,0.09854]
[1778882874748,47.76,79012.65,0.0,-0.99957,0.0,0.09854]
[1778882874807,47.76,79012.65,0.0,-0.99957,0.0,0.09854]
[1778882875023,47.76,79012.62,0.0,-0.99957,0.0,0.09854]
[1778882880058,47.76,79012.0,0.0,-0.99957,0.0,0.09847]
[1778882882072,47.76,79015.08,0.0,-0.99957,0.0,0.0988]
[1778882883095,47.76,79015.08,0.0,-0.99957,0.0,0.0988]
[1778882883310,47.76,79015.08,0.0,-0.99957,0.0,0.0988]
[1778882883504,47.76,79015.08,0.0,-0.99957,0.0,0.0988]
[1778882883573,47.76,79015.86,0.0,-0.99957,0.0,0.09889]
[1778882890128,47.76,79015.63,0.0,-0.99957,0.0,0.09886]
[1778882897177,47.76,79015.71,0.0,-0.99957,0.0,0.09887]
[1778882902563,47.76,79016.02,0.0,-0.99957,0.0,0.09891]
[1778882902738,47.76,79016.02,0.0,-0.99957,0.0,0.09891]
[1778882902809,47.76,79016.02,0.0,-0.99957,0.0,0.09891]
[1778882902839,47.76,79016.02,0.0,-0.99957,0.0,0.09891]
[1778882909997,47.76,79015.98,0.0,-0.99957,0.0,0.0989]
[1778882915304,47.76,79016.93,0.0,-0.99957,0.0,0.09883]
[1778882920339,47.76,79015.32,0.0,-0.99957,0.0,0.09866]
[1778882925374,47.76,79017.58,0.0,-0.99957,0.0,0.0989]
[1778882926490,47.76,79017.58,0.0,-0.99957,0.0,0.0989]
[1778882926558,47.76,79017.58,0.0,-0.99957,0.0,0.0989]
[1778882926525,47.76,79017.58,0.0,-0.99957,0.0,0.0989]
[1778882926975,47.76,79017.58,0.0,-0.99957,0.0,0.0989]
[1778882927057,47.76,79017.58,0.0,-0.99957,0.0,0.0989]
[1778882934442,47.76,79016.77,0.0,-0.99957,0.0,0.09881]
[1778882936456,47.76,79013.33,0.0,-0.99957,0.0,0.09844]
[1778882936882,47.76,79013.33,0.0,-0.99957,0.0,0.09844]
[1778882937059,47.76,79013.33,0.0,-0.99957,0.0,0.09844]
[1778882937392,47.76,79013.33,0.0,-0.99957,0.0,0.09844]
[1778882937561,47.76,79013.33,0.0,-0.99957,0.0,0.09844]
[1778882937463,47.76,79013.02,0.0,-0.99957,0.0,0.09841]
[1778882942499,47.76,79013.05,0.0,-0.99957,0.0,0.09841]
[1778882948540,47.76,79009.79,0.0,-0.99958,0.0,0.09806]
[1778882951561,47.76,79012.8,0.0,-0.99957,0.0,0.09838]
[1778882953522,47.76,79014.8,0.0,-0.99957,0.0,0.0986]
[1778882953561,47.76,79014.8,0.0,-0.99957,0.0,0.0986]
[1778882953575,47.76,79014.87,0.0,-0.99957,0.0,0.09861]
[1778882953938,47.76,79014.87,0.0,-0.99957,0.0,0.09861]
[1778882954057,47.76,79014.87,0.0,-0.99957,0.0,0.09861]
[1778882959617,47.76,79016.73,0.0,-0.99957,0.0,0.09881]
[1778882964652,47.76,79017.08,0.0,-0.99957,0.0,0.09885]
[1778882968384,47.76,79016.83,0.0,-0.99957,0.0,0.09882]
[1778882968559,47.76,79016.83,0.0,-0.99957,0.0,0.09882]
[1778882968412,47.76,79016.75,0.0,-0.99957,0.0,0.09881]
[1778882968854,47.76,79016.75,0.0,-0.99957,0.0,0.09881]
[1778882969059,47.76,79016.75,0.0,-0.99957,0.0,0.09881]
[1778882974722,47.76,79016.68,0.0,-0.99957,0.0,0.09863]
[1778882979757,47.76,79016.73,0.0,-0.99957,0.0,0.09864]
[1778882984792,47.76,79016.64,0.0,-0.99957,0.0,0.09863]
[1778882989951,47.76,79016.33,0.0,-0.99957,0.0,0.09859]
[1778882990058,47.76,79016.33,0.0,-0.99957,0.0,0.09859]
[1778882990539,47.76,79016.33,0.0,-0.99957,0.0,0.09859]
[1778882990559,47.76,79016.33,0.0,-0.99957,0.0,0.09859]
[1778882990640,47.76,79017.24,0.0,-0.99957,0.0,0.09869]
[1778882995873,47.76,79016.75,0.0,-0.99957,0.0,0.09864]
[1778883000908,47.76,79016.42,0.0,-0.99957,0.0,0.0986]
[1778883005943,47.76,79016.39,0.0,-0.99957,0.0,0.0986]
[1778883010979,47.76,79016.29,0.0,-0.99957,0.0,0.09859]
[1778883017021,47.76,79022.72,0.0,-0.99957,0.0,0.09929]
[1778883018028,47.76,79028.54,0.0,-0.99957,0.0,0.09992]
[1778883020043,47.76,79030.96,0.0,-0.99957,0.0,0.10019]
[1778883022058,47.76,79033.94,0.0,-0.99956,0.0,0.10052]
[1778883024350,47.76,79034.41,0.0,-0.99956,0.0,0.10057]
[1778883024559,47.76,79034.41,0.0,-0.99956,0.0,0.10057]
[1778883024660,47.76,79035.5,0.0,-0.99956,0.0,0.10069]
[1778883024993,47.76,79035.5,0.0,-0.99956,0.0,0.10069]
[1778883025058,47.76,79035.5,0.0,-0.99956,0.0,0.10069]
[1778883031121,47.76,79044.12,0.0,-0.99956,0.0,0.10147]
[1778883032128,47.76,79045.9,0.0,-0.99956,0.0,0.10167]
[1778883033993,47.76,79045.87,0.0,-0.99956,0.0,0.10166]
[1778883034057,47.76,79045.87,0.0,-0.99956,0.0,0.10166]
[1778883034142,47.76,79046.05,0.0,-0.99956,0.0,0.10168]
[1778883035149,47.76,79039.38,0.0,-0.99956,0.0,0.10094]
[1778883036156,47.76,79032.93,0.0,-0.99957,0.0,0.10023]
[1778883039769,47.76,79032.3,0.0,-0.99957,0.0,0.10016]
[1778883039808,47.76,79032.3,0.0,-0.99957,0.0,0.10016]
[1778883045219,47.76,79032.1,0.0,-0.99957,0.0,0.10014]
[1778883048529,47.76,79032.4,0.0,-0.99957,0.0,0.10017]
[1778883048558,47.76,79032.4,0.0,-0.99957,0.0,0.10017]
[1778883048661,47.76,79031.73,0.0,-0.99957,0.0,0.1001]
[1778883048912,47.76,79031.73,0.0,-0.99957,0.0,0.1001]
[1778883049057,47.76,79031.73,0.0,-0.99957,0.0,0.1001]
[1778883052270,47.76,79035.63,0.0,-0.99956,0.0,0.10053]
[1778883053277,47.76,79039.22,0.0,-0.99956,0.0,0.10093]
[1778883057064,47.76,79038.29,0.0,-0.99956,0.0,0.10082]
[1778883057313,47.76,79038.29,0.0,-0.99956,0.0,0.10082]
[1778883057618,47.76,79038.29,0.0,-0.99956,0.0,0.10082]
[1778883057719,47.76,79038.37,0.0,-0.99956,0.0,0.10083]
[1778883057808,47.76,79038.37,0.0,-0.99956,0.0,0.10083]
[1778883061333,47.76,79032.84,0.0,-0.99957,0.0,0.10022]
[1778883062591,47.76,79032.84,0.0,-0.99957,0.0,0.10022]
[1778883062692,47.76,79032.13,0.0,-0.99957,0.0,0.10014]
[1778883062808,47.76,79032.13,0.0,-0.99957,0.0,0.10014]
[1778883063119,47.76,79032.13,0.0,-0.99957,0.0,0.10014]
[1778883063311,47.76,79032.13,0.0,-0.99957,0.0,0.10014]
[1778883064355,47.76,79029.71,0.0,-0.99957,0.0,0.09988]
[1778883065362,47.76,79026.69,0.0,-0.99957,0.0,0.09955]
[1778883066050,47.76,79026.69,0.0,-0.99957,0.0,0.09955]
[1778883066062,47.76,79026.69,0.0,-0.99957,0.0,0.09955]
[1778883071404,47.76,79026.29,0.0,-0.99957,0.0,0.0995]
[1778883073508,47.76,79026.56,0.0,-0.99957,0.0,0.09953]
[1778883073561,47.76,79026.56,0.0,-0.99957,0.0,0.09953]
[1778883073606,47.76,79026.47,0.0,-0.99957,0.0,0.09952]
[1778883073951,47.76,79026.47,0.0,-0.99957,0.0,0.09952]
[1778883074058,47.76,79026.47,0.0,-0.99957,0.0,0.09952]
[1778883079460,47.76,79026.38,0.0,-0.99957,0.0,0.09951]
[1778883084361,47.76,79028.01,0.0,-0.99957,0.0,0.09969]
[1778883084560,47.76,79028.01,0.0,-0.99957,0.0,0.09969]
[1778883084618,47.76,79028.01,0.0,-0.99957,0.0,0.09969]
[1778883084650,47.76,79028.12,0.0,-0.99957,0.0,0.0997]
[1778883084809,47.76,79028.12,0.0,-0.99957,0.0,0.0997]
[1778883087516,47.76,79036.52,0.0,-0.99956,0.0,0.10063]
[1778883088173,47.76,79036.52,0.0,-0.99956,0.0,0.10063]
[1778883088309,47.76,79036.52,0.0,-0.99956,0.0,0.10063]
[1778883089764,47.76,79036.51,0.0,-0.99956,0.0,0.10063]
[1778883089530,47.76,79036.59,0.0,-0.99956,0.0,0.10063]
[1778883089808,47.76,79036.59,0.0,-0.99956,0.0,0.10063]
[1778883090537,47.76,79036.55,0.0,-0.99956,0.0,0.10063]
[1778883095361,47.76,79037.28,0.0,-0.99956,0.0,0.10053]
[1778883095561,47.76,79037.28,0.0,-0.99956,0.0,0.10053]
[1778883100607,47.76,79036.31,0.0,-0.99956,0.0,0.10043]
[1778883105642,47.76,79036.02,0.0,-0.99956,0.0,0.10039]
[1778883111684,47.76,79035.85,0.0,-0.99956,0.0,0.10038]
[1778883112843,47.76,79035.95,0.0,-0.99956,0.0,0.10039]
[1778883113057,47.76,79035.95,0.0,-0.99956,0.0,0.10039]
[1778883113226,47.76,79035.95,0.0,-0.99956,0.0,0.10039]
[1778883113311,47.76,79035.95,0.0,-0.99956,0.0,0.10039]
[1778883113698,47.76,79035.99,0.0,-0.99956,0.0,0.10039]
[1778883118742,47.76,79036.01,0.0,-0.99956,0.0,0.10039]
[1778883123777,47.76,79036.42,0.0,-0.99956,0.0,0.10044]
[1778883125172,47.76,79037.22,0.0,-0.99956,0.0,0.10053]
[1778883125311,47.76,79037.22,0.0,-0.99956,0.0,0.10053]
[1778883125543,47.76,79037.22,0.0,-0.99956,0.0,0.10053]
[1778883125561,47.76,79037.22,0.0,-0.99956,0.0,0.10053]
[1778883125791,47.76,79037.57,0.0,-0.99956,0.0,0.10057]
[1778883130826,47.76,79038.83,0.0,-0.99956,0.0,0.10071]
[1778883132840,47.76,79040.79,0.0,-0.99956,0.0,0.10092]
[1778883133847,47.76,79047.56,0.0,-0.99956,0.0,0.10167]
[1778883134854,47.76,79050.81,0.0,-0.99956,0.0,0.10204]
[1778883136815,47.76,79050.81,0.0,-0.99956,0.0,0.10204]
[1778883137057,47.76,79051.78,0.0,-0.99956,0.0,0.10215]
[1778883137142,47.76,79053.89,0.0,-0.99956,0.0,0.10238]
[1778883137846,47.76,79053.89,0.0,-0.99956,0.0,0.10238]
[1778883138063,47.76,79053.89,0.0,-0.99956,0.0,0.10238]
[1778883138882,47.76,79052.19,0.0,-0.99956,0.0,0.10219]
[1778883143917,47.76,79052.63,0.0,-0.99956,0.0,0.10224]
[1778883148952,47.76,79052.61,0.0,-0.99956,0.0,0.10224]
[1778883153987,47.76,79053.28,0.0,-0.99956,0.0,0.10214]
[1778883159022,47.76,79054.0,0.0,-0.99956,0.0,0.10222]
[1778883162934,47.76,79053.95,0.0,-0.99956,0.0,0.10221]
[1778883163058,47.76,79053.95,0.0,-0.99956,0.0,0.10221]
[1778883163319,47.76,79053.95,0.0,-0.99956,0.0,0.10221]
[1778883163560,47.76,79053.95,0.0,-0.99956,0.0,0.10221]
[1778883163661,47.76,79054.53,0.0,-0.99956,0.0,0.10228]
[1778883169092,47.76,79054.64,0.0,-0.99956,0.0,0.10229]
[1778883172017,47.76,79054.49,0.0,-0.99956,0.0,0.10227]
[1778883172058,47.76,79054.49,0.0,-0.99956,0.0,0.10227]
[1778883172113,47.76,79055.14,0.0,-0.99956,0.0,0.10234]
[1778883172973,47.76,79055.14,0.0,-0.99956,0.0,0.10234]
[1778883173059,47.76,79055.14,0.0,-0.99956,0.0,0.10234]
[1778883175134,47.76,79052.67,0.0,-0.99956,0.0,0.10207]
[1778883176783,47.76,79050.84,0.0,-0.99956,0.0,0.10186]
[1778883181180,47.76,79047.17,0.0,-0.99956,0.0,0.10145]
[1778883182469,47.76,79047.17,0.0,-0.99956,0.0,0.10145]
[1778883182558,47.76,79047.17,0.0,-0.99956,0.0,0.10145]
[1778883182708,47.76,79045.51,0.0,-0.99956,0.0,0.10127]
[1778883184510,47.76,79045.15,0.0,-0.99956,0.0,0.10123]
[1778883184560,47.76,79045.15,0.0,-0.99956,0.0,0.10123]
[1778883185208,47.76,79043.47,0.0,-0.99956,0.0,0.10104]
[1778883190244,47.76,79042.94,0.0,-0.99956,0.0,0.10098]
[1778883192173,47.76,79043.75,0.0,-0.99956,0.0,0.10107]
[1778883192307,47.76,79043.75,0.0,-0.99956,0.0,0.10107]
[1778883192885,47.76,79043.91,0.0,-0.99956,0.0,0.10109]
[1778883193265,47.76,79036.18,0.0,-0.99957,0.0,0.10024]
[1778883194309,47.76,79036.18,0.0,-0.99957,0.0,0.10024]
[1778883194559,47.76,79036.18,0.0,-0.99957,0.0,0.10024]
[1778883194660,47.76,79037.53,0.0,-0.99956,0.0,0.10038]
[1778883195429,47.76,79037.53,0.0,-0.99956,0.0,0.10038]
[1778883195566,47.76,79037.53,0.0,-0.99956,0.0,0.10038]
[1778883203335,47.76,79038.27,0.0,-0.99956,0.0,0.10047]
[1778883209381,47.76,79038.29,0.0,-0.99956,0.0,0.10047]
[1778883213650,47.76,79037.73,0.0,-0.99957,0.0,0.10023]
[1778883213807,47.76,79037.73,0.0,-0.99957,0.0,0.10023]
[1778883215313,47.76,79037.51,0.0,-0.99957,0.0,0.10021]
[1778883215423,47.76,79037.68,0.0,-0.99957,0.0,0.10022]
[1778883223479,47.76,79037.57,0.0,-0.99957,0.0,0.10021]
[1778883225351,47.76,79037.34,0.0,-0.99957,0.0,0.10019]
[1778883225559,47.76,79037.34,0.0,-0.99957,0.0,0.10019]
[1778883232542,47.76,79037.39,0.0,-0.99957,0.0,0.10019]
[1778883237578,47.76,79037.98,0.0,-0.99957,0.0,0.10026]
[1778883241108,47.76,79037.88,0.0,-0.99957,0.0,0.10025]
[1778883241309,47.76,79037.88,0.0,-0.99957,0.0,0.10025]
[1778883244035,47.76,79037.48,0.0,-0.99957,0.0,0.1002]
[1778883244058,47.76,79037.48,0.0,-0.99957,0.0,0.1002]
[1778883244136,47.76,79037.48,0.0,-0.99957,0.0,0.1002]
[1778883249662,47.76,79037.82,0.0,-0.99957,0.0,0.10024]
[1778883254697,47.76,79038.13,0.0,-0.99956,0.0,0.10027]
[1778883258027,47.76,79037.84,0.0,-0.99957,0.0,0.10024]
[1778883258057,47.76,79037.84,0.0,-0.99957,0.0,0.10024]
[1778883263620,47.76,79039.97,0.0,-0.99956,0.0,0.10048]
[1778883263807,47.76,79039.97,0.0,-0.99956,0.0,0.10048]
[1778883265232,47.76,79039.21,0.0,-0.99956,0.0,0.10039]
[1778883265311,47.76,79039.21,0.0,-0.99956,0.0,0.10039]
[1778883265412,47.76,79039.21,0.0,-0.99956,0.0,0.10039]
[1778883272824,47.76,79036.72,0.0,-0.99957,0.0,0.09994]
[1778883274839,47.76,79032.46,0.0,-0.99957,0.0,0.09948]
[1778883276519,47.76,79030.01,0.0,-0.99957,0.0,0.09921]
[1778883276558,47.76,79030.01,0.0,-0.99957,0.0,0.09921]
[1778883281709,47.76,79028.0,0.0,-0.99957,0.0,0.09899]
[1778883281809,47.76,79028.0,0.0,-0.99957,0.0,0.09899]
[1778883281889,47.76,79024.6,0.0,-0.99957,0.0,0.09862]
[1778883283117,47.76,79023.92,0.0,-0.99957,0.0,0.09855]
[1778883283310,47.76,79023.92,0.0,-0.99957,0.0,0.09855]
[1778883283903,47.76,79023.96,0.0,-0.99957,0.0,0.09855]
[1778883285917,47.76,79029.17,0.0,-0.99957,0.0,0.09912]
[1778883290409,47.76,79026.58,0.0,-0.99957,0.0,0.09883]
[1778883290557,47.76,79026.58,0.0,-0.99957,0.0,0.09883]
[1778883295987,47.76,79027.21,0.0,-0.99957,0.0,0.0989]
[1778883302031,47.76,79027.4,0.0,-0.99957,0.0,0.09892]
[1778883304399,47.76,79027.44,0.0,-0.99957,0.0,0.09893]
[1778883304557,47.76,79027.44,0.0,-0.99957,0.0,0.09893]
[1778883304659,47.76,79031.0,0.0,-0.99957,0.0,0.09932]
[1778883309223,47.76,79032.84,0.0,-0.99957,0.0,0.09952]
[1778883309313,47.76,79032.84,0.0,-0.99957,0.0,0.09952]
[1778883309324,47.76,79031.76,0.0,-0.99957,0.0,0.0994]
[1778883315122,47.76,79031.44,0.0,-0.99957,0.0,0.09936]
[1778883317575,47.76,79031.12,0.0,-0.99957,0.0,0.09933]
[1778883317809,47.76,79031.12,0.0,-0.99957,0.0,0.09933]
[1778883318143,47.76,79027.66,0.0,-0.99957,0.0,0.09895]
[1778883321286,47.76,79025.18,0.0,-0.99957,0.0,0.09868]
[1778883321312,47.76,79025.18,0.0,-0.99957,0.0,0.09868]
[1778883323082,47.76,79024.23,0.0,-0.99957,0.0,0.09858]
[1778883323311,47.76,79024.23,0.0,-0.99957,0.0,0.09858]
[1778883323359,47.76,79024.27,0.0,-0.99957,0.0,0.09858]
[1778883325193,47.76,79018.87,0.0,-0.99958,0.0,0.098]
[1778883326338,47.76,79018.87,0.0,-0.99958,0.0,0.098]
[1778883326560,47.76,79018.87,0.0,-0.99958,0.0,0.098]
[1778883332242,47.76,79017.77,0.0,-0.99958,0.0,0.09771]
[1778883336400,47.76,79016.14,0.0,-0.99958,0.0,0.09753]
[1778883336558,47.76,79016.14,0.0,-0.99958,0.0,0.09753]
[1778883339588,47.76,79016.76,0.0,-0.99958,0.0,0.0976]
[1778883339808,47.76,79016.76,0.0,-0.99958,0.0,0.0976]
[1778883339880,47.76,79016.8,0.0,-0.99958,0.0,0.0976]
[1778883345827,47.76,79016.99,0.0,-0.99958,0.0,0.09762]
[1778883346059,47.76,79015.77,0.0,-0.99958,0.0,0.09749]
[1778883350368,47.76,79019.72,0.0,-0.99958,0.0,0.09792]
[1778883352908,47.76,79020.6,0.0,-0.99958,0.0,0.09801]
[1778883352951,47.76,79020.32,0.0,-0.99958,0.0,0.09798]
[1778883353061,47.76,79020.32,0.0,-0.99958,0.0,0.09798]
[1778883358424,47.76,79020.4,0.0,-0.99958,0.0,0.09799]
[1778883362671,47.76,79023.4,0.0,-0.99957,0.0,0.09831]
[1778883365316,47.76,79024.19,0.0,-0.99957,0.0,0.0984]
[1778883365744,47.76,79024.19,0.0,-0.99957,0.0,0.0984]
[1778883365810,47.76,79024.19,0.0,-0.99957,0.0,0.0984]
[1778883365894,47.76,79024.78,0.0,-0.99957,0.0,0.09846]
[1778883374536,47.76,79023.61,0.0,-0.99957,0.0,0.09834]
[1778883376895,47.76,79023.5,0.0,-0.99957,0.0,0.09833]
[1778883377060,47.76,79023.5,0.0,-0.99957,0.0,0.09833]
[1778883382592,47.76,79023.27,0.0,-0.99957,0.0,0.0983]
[1778883387006,47.76,79022.53,0.0,-0.99957,0.0,0.09822]
[1778883387057,47.76,79022.53,0.0,-0.99957,0.0,0.09822]
[1778883387073,47.76,79022.53,0.0,-0.99957,0.0,0.09822]
[1778883387312,47.76,79022.53,0.0,-0.99957,0.0,0.09822]
[1778883387627,47.76,79020.47,0.0,-0.99958,0.0,0.098]
[1778883392662,47.76,79016.98,0.0,-0.99958,0.0,0.09745]
[1778883393846,47.76,79016.98,0.0,-0.99958,0.0,0.09745]
[1778883394060,47.76,79016.98,0.0,-0.99958,0.0,0.09745]
[1778883393908,47.76,79016.98,0.0,-0.99958,0.0,0.09745]
[1778883396690,47.76,79013.68,0.0,-0.99958,0.0,0.0971]
[1778883397721,47.76,79013.68,0.0,-0.99958,0.0,0.0971]
[1778883397788,47.76,79013.68,0.0,-0.99958,0.0,0.0971]
[1778883397808,47.76,79013.68,0.0,-0.99958,0.0,0.0971]
[1778883397820,47.76,79013.01,0.0,-0.99958,0.0,0.09702]
[1778883403740,47.76,79009.78,0.0,-0.99958,0.0,0.09668]
[1778883408776,47.76,79010.43,0.0,-0.99958,0.0,0.09675]
[1778883414818,47.76,79010.86,0.0,-0.99958,0.0,0.09679]
[1778883419547,47.76,79010.71,0.0,-0.99958,0.0,0.09678]
[1778883419559,47.76,79010.71,0.0,-0.99958,0.0,0.09678]
[1778883419611,47.76,79010.71,0.0,-0.99958,0.0,0.09678]
[1778883419808,47.76,79010.71,0.0,-0.99958,0.0,0.09678]
[1778883419843,47.76,79010.71,0.0,-0.99958,0.0,0.09678]
[1778883424890,47.76,79013.56,0.0,-0.99958,0.0,0.09708]
[1778883425896,47.76,79013.56,0.0,-0.99958,0.0,0.09708]
[1778883425946,47.76,79013.56,0.0,-0.99958,0.0,0.09708]
[1778883426060,47.76,79013.56,0.0,-0.99958,0.0,0.09708]
[1778883426047,47.76,79013.78,0.0,-0.99958,0.0,0.09711]
[1778883432946,47.76,79012.87,0.0,-0.99958,0.0,0.09701]
[1778883436559,47.76,79012.43,0.0,-0.99958,0.0,0.09696]
[1778883436644,47.76,79012.43,0.0,-0.99958,0.0,0.09696]
[1778883436808,47.76,79012.43,0.0,-0.99958,0.0,0.09696]
[1778883436846,47.76,79012.43,0.0,-0.99958,0.0,0.09696]
[1778883442009,47.76,79011.78,0.0,-0.99958,0.0,0.09689]
[1778883447044,47.76,79013.14,0.0,-0.99958,0.0,0.09704]
[1778883447621,47.76,79013.14,0.0,-0.99958,0.0,0.09704]
[1778883447698,47.76,79013.14,0.0,-0.99958,0.0,0.09704]
[1778883447808,47.76,79013.14,0.0,-0.99958,0.0,0.09704]
[1778883448051,47.76,79013.08,0.0,-0.99958,0.0,0.09703]
[1778883454093,47.76,79013.09,0.0,-0.99958,0.0,0.09686]
[1778883460135,47.76,79016.63,0.0,-0.99958,0.0,0.09724]
[1778883465502,47.76,79017.58,0.0,-0.99958,0.0,0.09734]
[1778883465565,47.76,79017.58,0.0,-0.99958,0.0,0.09734]
[1778883465602,47.76,79017.58,0.0,-0.99958,0.0,0.09734]
[1778883465809,47.76,79017.58,0.0,-0.99958,0.0,0.09734]
[1778883465845,47.76,79017.88,0.0,-0.99958,0.0,0.09737]
[1778883469198,47.76,79020.46,0.0,-0.99958,0.0,0.09765]
[1778883474233,47.76,79019.09,0.0,-0.99958,0.0,0.0975]
[1778883479268,47.76,79018.68,0.0,-0.99958,0.0,0.09746]
[1778883483648,47.76,79019.15,0.0,-0.99958,0.0,0.09751]
[1778883483652,47.76,79019.15,0.0,-0.99958,0.0,0.09751]
[1778883483808,47.76,79019.15,0.0,-0.99958,0.0,0.09751]
[1778883483833,47.76,79019.33,0.0,-0.99958,0.0,0.09753]
[1778883486317,47.76,79023.59,0.0,-0.99958,0.0,0.09799]
[1778883489338,47.76,79026.78,0.0,-0.99957,0.0,0.09833]
[1778883491204,47.76,79028.19,0.0,-0.99957,0.0,0.09849]
[1778883491310,47.76,79028.19,0.0,-0.99957,0.0,0.09849]
[1778883491322,47.76,79028.19,0.0,-0.99957,0.0,0.09849]
[1778883491559,47.76,79028.19,0.0,-0.99957,0.0,0.09849]
[1778883491660,47.76,79028.22,0.0,-0.99957,0.0,0.09849]
[1778883496406,47.76,79028.37,0.0,-0.99957,0.0,0.09851]
[1778883496453,47.76,79028.37,0.0,-0.99957,0.0,0.09851]
[1778883496562,47.76,79028.37,0.0,-0.99957,0.0,0.09851]
[1778883496663,47.76,79028.36,0.0,-0.99957,0.0,0.0985]
[1778883502429,47.76,79029.27,0.0,-0.99957,0.0,0.0986]
[1778883504443,47.76,79033.13,0.0,-0.99957,0.0,0.09902]
[1778883508848,47.76,79032.82,0.0,-0.99957,0.0,0.09899]
[1778883508953,47.76,79032.82,0.0,-0.99957,0.0,0.09899]
[1778883509058,47.76,79032.82,0.0,-0.99957,0.0,0.09899]
[1778883509159,47.76,79033.33,0.0,-0.99957,0.0,0.09904]
[1778883516527,47.76,79032.21,0.0,-0.99957,0.0,0.09875]
[1778883518539,47.76,79032.76,0.0,-0.99957,0.0,0.09881]
[1778883518548,47.76,79032.76,0.0,-0.99957,0.0,0.09881]
[1778883518561,47.76,79032.76,0.0,-0.99957,0.0,0.09881]
[1778883518587,47.76,79032.76,0.0,-0.99957,0.0,0.09881]
[1778883524583,47.76,79032.97,0.0,-0.99957,0.0,0.09883]
[1778883529622,47.76,79033.6,0.0,-0.99957,0.0,0.0989]
[1778883534085,47.76,79032.77,0.0,-0.99957,0.0,0.09881]
[1778883534158,47.76,79032.82,0.0,-0.99957,0.0,0.09881]
[1778883534269,47.76,79032.82,0.0,-0.99957,0.0,0.09881]
[1778883534308,47.76,79032.82,0.0,-0.99957,0.0,0.09881]
[1778883536671,47.76,79027.24,0.0,-0.99957,0.0,0.09821]
[1778883537678,47.76,79023.19,0.0,-0.99958,0.0,0.09777]
[1778883540110,47.76,79022.24,0.0,-0.99958,0.0,0.09767]
[1778883540212,47.76,79022.24,0.0,-0.99958,0.0,0.09767]
[1778883540248,47.76,79022.24,0.0,-0.99958,0.0,0.09767]
[1778883540313,47.76,79022.24,0.0,-0.99958,0.0,0.09767]
[1778883545734,47.76,79022.88,0.0,-0.99958,0.0,0.09774]
[1778883550769,47.76,79022.28,0.0,-0.99958,0.0,0.09767]
[1778883555805,47.76,79022.49,0.0,-0.99958,0.0,0.0977]
[1778883560291,47.76,79022.19,0.0,-0.99958,0.0,0.09766]
[1778883560313,47.76,79022.19,0.0,-0.99958,0.0,0.09766]
[1778883560469,47.76,79022.19,0.0,-0.99958,0.0,0.09766]
[1778883560565,47.76,79022.19,0.0,-0.99958,0.0,0.09766]
[1778883560840,47.76,79022.24,0.0,-0.99958,0.0,0.09767]
[1778883565875,47.76,79021.07,0.0,-0.99958,0.0,0.09754]
[1778883567889,47.76,79017.19,0.0,-0.99958,0.0,0.09713]
[1778883568974,47.76,79017.19,0.0,-0.99958,0.0,0.09713]
[1778883569044,47.76,79017.19,0.0,-0.99958,0.0,0.09713]
[1778883569061,47.76,79017.19,0.0,-0.99958,0.0,0.09713]
[1778883569068,47.76,79017.15,0.0,-0.99958,0.0,0.09712]
[1778883574938,47.76,79014.15,0.0,-0.99958,0.0,0.09663]
[1778883579973,47.76,79013.99,0.0,-0.99958,0.0,0.09661]
[1778883584713,47.76,79012.89,0.0,-0.99958,0.0,0.0965]
[1778883584788,47.76,79012.89,0.0,-0.99958,0.0,0.0965]
[1778883584811,47.76,79012.89,0.0,-0.99958,0.0,0.0965]
[1778883584889,47.76,79012.89,0.0,-0.99958,0.0,0.0965]
[1778883590043,47.76,79010.74,0.0,-0.99958,0.0,0.09627]
[1778883591620,47.76,79009.82,0.0,-0.99958,0.0,0.09617]
[1778883591674,47.76,79009.82,0.0,-0.99958,0.0,0.09617]
[1778883591808,47.76,79009.82,0.0,-0.99958,0.0,0.09617]
[1778883592057,47.76,79010.84,0.0,-0.99958,0.0,0.09628]
[1778883597092,47.76,79010.19,0.0,-0.99958,0.0,0.09621]
[1778883605157,47.76,79010.17,0.0,-0.99958,0.0,0.09621]
[1778883610192,47.76,79009.9,0.0,-0.99958,0.0,0.09618]
[1778883614704,47.76,79007.68,0.0,-0.99958,0.0,0.09594]
[1778883614755,47.76,79007.68,0.0,-0.99958,0.0,0.09594]
[1778883614809,47.76,79007.68,0.0,-0.99958,0.0,0.09594]
[1778883615227,47.76,79007.54,0.0,-0.99958,0.0,0.09593]
[1778883620262,47.76,79007.93,0.0,-0.99958,0.0,0.09597]
[1778883626304,47.76,79006.51,0.0,-0.99959,0.0,0.09582]
[1778883626979,47.76,79006.51,0.0,-0.99959,0.0,0.09582]
[1778883627057,47.76,79006.51,0.0,-0.99959,0.0,0.09582]
[1778883627186,47.76,79006.51,0.0,-0.99959,0.0,0.09582]
[1778883627313,47.76,79006.51,0.0,-0.99959,0.0,0.09582]
[1778883627337,47.76,79006.53,0.0,-0.99959,0.0,0.09582]
[1778883628318,47.76,79003.05,0.0,-0.99959,0.0,0.09545]
[1778883629318,47.76,79003.05,0.0,-0.99959,0.0,0.09545]
[1778883629325,47.76,78998.69,0.0,-0.99959,0.0,0.09499]
[1778883631820,47.76,78996.9,0.0,-0.99959,0.0,0.09464]
[1778883632058,47.76,78996.9,0.0,-0.99959,0.0,0.09464]
[1778883632139,47.76,78996.9,0.0,-0.99959,0.0,0.09464]
[1778883632310,47.76,78996.9,0.0,-0.99959,0.0,0.09464]
[1778883632411,47.76,78996.9,0.0,-0.99959,0.0,0.09464]
[1778883636374,47.76,78993.97,0.0,-0.99959,0.0,0.09433]
[1778883637381,47.76,78991.17,0.0,-0.99959,0.0,0.09404]
[1778883638447,47.76,78991.17,0.0,-0.99959,0.0,0.09404]
[1778883638559,47.76,78991.17,0.0,-0.99959,0.0,0.09404]
[1778883638637,47.76,78991.17,0.0,-0.99959,0.0,0.09404]
[1778883638808,47.76,78991.17,0.0,-0.99959,0.0,0.09404]
[1778883638863,47.76,78989.62,0.0,-0.99959,0.0,0.09388]
[1778883641409,47.76,78982.64,0.0,-0.9996,0.0,0.09316]
[1778883642416,47.76,78975.71,0.0,-0.9996,0.0,0.09244]
[1778883643423,47.76,78970.32,0.0,-0.9996,0.0,0.09189]
[1778883644430,47.76,78966.67,0.0,-0.9996,0.0,0.09152]
[1778883647171,47.76,78966.57,0.0,-0.9996,0.0,0.09151]
[1778883647316,47.76,78966.57,0.0,-0.9996,0.0,0.09151]
[1778883647272,47.76,78966.57,0.0,-0.9996,0.0,0.09151]
[1778883647448,47.76,78966.57,0.0,-0.9996,0.0,0.09151]
[1778883647558,47.76,78966.57,0.0,-0.9996,0.0,0.09151]
[1778883648458,47.76,78972.46,0.0,-0.9996,0.0,0.09211]
[1778883649465,47.76,78979.15,0.0,-0.9996,0.0,0.0928]
[1778883650472,47.76,78980.55,0.0,-0.9996,0.0,0.09294]
[1778883651479,47.76,78983.65,0.0,-0.9996,0.0,0.09326]
[1778883652998,47.76,78983.65,0.0,-0.9996,0.0,0.09326]
[1778883653057,47.76,78983.65,0.0,-0.9996,0.0,0.09326]
[1778883653260,47.76,78983.65,0.0,-0.9996,0.0,0.09326]
[1778883653308,47.76,78983.65,0.0,-0.9996,0.0,0.09326]
[1778883653361,47.76,78984.42,0.0,-0.9996,0.0,0.09334]
[1778883658530,47.76,78984.99,0.0,-0.9996,0.0,0.0934]
[1778883662670,47.76,78984.52,0.0,-0.9996,0.0,0.09335]
[1778883662808,47.76,78984.52,0.0,-0.9996,0.0,0.09335]
[1778883662910,47.76,78984.52,0.0,-0.9996,0.0,0.09335]
[1778883663058,47.76,78984.52,0.0,-0.9996,0.0,0.09335]
[1778883663159,47.76,78984.52,0.0,-0.9996,0.0,0.09335]
[1778883669606,47.76,78985.6,0.0,-0.9996,0.0,0.09346]
[1778883670524,47.76,78985.6,0.0,-0.9996,0.0,0.09346]
[1778883670559,47.76,78985.6,0.0,-0.9996,0.0,0.09346]
[1778883670730,47.76,78985.6,0.0,-0.9996,0.0,0.09346]
[1778883670808,47.76,78985.6,0.0,-0.9996,0.0,0.09346]
[1778883670890,47.76,78985.08,0.0,-0.9996,0.0,0.09341]
[1778883671620,47.76,78987.33,0.0,-0.9996,0.0,0.09364]
[1778883677669,47.76,78987.29,0.0,-0.9996,0.0,0.09364]
[1778883680710,47.76,78986.39,0.0,-0.9996,0.0,0.09354]
[1778883680809,47.76,78986.39,0.0,-0.9996,0.0,0.09354]
[1778883680907,47.76,78986.39,0.0,-0.9996,0.0,0.09354]
[1778883681058,47.76,78986.39,0.0,-0.9996,0.0,0.09354]
[1778883681116,47.76,78986.39,0.0,-0.9996,0.0,0.09354]
[1778883687732,47.76,78987.95,0.0,-0.99959,0.0,0.0937]
[1778883688739,47.76,78992.72,0.0,-0.99959,0.0,0.0942]
[1778883691507,47.76,78994.31,0.0,-0.99959,0.0,0.09437]
[1778883691561,47.76,78994.31,0.0,-0.99959,0.0,0.09437]
[1778883691883,47.76,78994.31,0.0,-0.99959,0.0,0.09437]
[1778883692057,47.76,78994.31,0.0,-0.99959,0.0,0.09437]
[1778883692134,47.76,78994.31,0.0,-0.99959,0.0,0.0942]
[1778883697802,47.76,78995.06,0.0,-0.99959,0.0,0.09428]
[1778883702960,47.76,78995.07,0.0,-0.99959,0.0,0.09428]
[1778883703059,47.76,78995.07,0.0,-0.99959,0.0,0.09428]
[1778883703068,47.76,78995.07,0.0,-0.99959,0.0,0.09428]
[1778883703309,47.76,78995.07,0.0,-0.99959,0.0,0.09428]
[1778883703346,47.76,78995.07,0.0,-0.99959,0.0,0.09428]
[1778883708879,47.76,78995.73,0.0,-0.99959,0.0,0.09435]
[1778883713915,47.76,78996.55,0.0,-0.99959,0.0,0.09443]
[1778883717950,47.76,78995.92,0.0,-0.99959,0.0,0.09437]
[1778883718059,47.76,78995.92,0.0,-0.99959,0.0,0.09437]
[1778883718160,47.76,78995.46,0.0,-0.99959,0.0,0.09432]
[1778883718746,47.76,78995.46,0.0,-0.99959,0.0,0.09432]
[1778883718808,47.76,78995.46,0.0,-0.99959,0.0,0.09432]
[1778883720964,47.76,79002.15,0.0,-0.99959,0.0,0.09502]
[1778883721971,47.76,79009.69,0.0,-0.99959,0.0,0.09581]
[1778883723335,47.76,79009.69,0.0,-0.99959,0.0,0.09581]
[1778883723346,47.76,79014.15,0.0,-0.99958,0.0,0.09629]
[1778883723561,47.76,79014.15,0.0,-0.99958,0.0,0.09629]
[1778883723589,47.76,79014.15,0.0,-0.99958,0.0,0.09629]
[1778883723809,47.76,79014.15,0.0,-0.99958,0.0,0.09629]
[1778883723987,47.76,79014.22,0.0,-0.99958,0.0,0.09629]
[1778883726001,47.76,79018.04,0.0,-0.99958,0.0,0.0967]
[1778883727008,47.76,79020.53,0.0,-0.99958,0.0,0.09697]
[1778883727932,47.76,79020.53,0.0,-0.99958,0.0,0.09697]
[1778883728059,47.76,79020.53,0.0,-0.99958,0.0,0.09697]
[1778883728152,47.76,79020.53,0.0,-0.99958,0.0,0.09697]
[1778883728308,47.76,79020.53,0.0,-0.99958,0.0,0.09697]
[1778883728377,47.76,79022.77,0.0,-0.99958,0.0,0.09721]
[1778883734057,47.76,79025.95,0.0,-0.99958,0.0,0.09755]
[1778883736035,47.76,79026.83,0.0,-0.99958,0.0,0.09764]
[1778883736057,47.76,79026.83,0.0,-0.99958,0.0,0.09764]
[1778883736190,47.76,79026.83,0.0,-0.99958,0.0,0.09764]
[1778883736308,47.76,79026.83,0.0,-0.99958,0.0,0.09764]
[1778883736387,47.76,79027.41,0.0,-0.99958,0.0,0.09771]
[1778883742113,47.76,79027.35,0.0,-0.99958,0.0,0.0977]
[1778883743121,47.76,79030.14,0.0,-0.99957,0.0,0.098]
[1778883746103,47.76,79031.07,0.0,-0.99957,0.0,0.0981]
[1778883746307,47.76,79031.07,0.0,-0.99957,0.0,0.0981]
[1778883746408,47.76,79031.15,0.0,-0.99957,0.0,0.09811]
[1778883746514,47.76,79031.15,0.0,-0.99957,0.0,0.09811]
[1778883746558,47.76,79031.15,0.0,-0.99957,0.0,0.09811]
[1778883752183,47.76,79032.6,0.0,-0.99957,0.0,0.09809]
[1778883754407,47.76,79031.42,0.0,-0.99958,0.0,0.09797]
[1778883754558,47.76,79032.22,0.0,-0.99957,0.0,0.09805]
[1778883754708,47.76,79032.22,0.0,-0.99957,0.0,0.09805]
[1778883754808,47.76,79032.22,0.0,-0.99957,0.0,0.09805]
[1778883755204,47.76,79032.3,0.0,-0.99957,0.0,0.09806]
[1778883760239,47.76,79032.31,0.0,-0.99957,0.0,0.09806]
[1778883765274,47.76,79032.79,0.0,-0.99957,0.0,0.09811]
[1778883766581,47.76,79032.74,0.0,-0.99957,0.0,0.09811]
[1778883766807,47.76,79032.74,0.0,-0.99957,0.0,0.09811]
[1778883767198,47.76,79032.74,0.0,-0.99957,0.0,0.09811]
[1778883767311,47.76,79032.74,0.0,-0.99957,0.0,0.09811]
[1778883767412,47.76,79032.62,0.0,-0.99957,0.0,0.0981]
[1778883774337,47.76,79033.77,0.0,-0.99957,0.0,0.09822]
[1778883776846,47.76,79033.1,0.0,-0.99957,0.0,0.09815]
[1778883777058,47.76,79033.1,0.0,-0.99957,0.0,0.09815]
[1778883777088,47.76,79033.1,0.0,-0.99957,0.0,0.09815]
[1778883777307,47.76,79033.1,0.0,-0.99957,0.0,0.09815]
[1778883777408,47.76,79033.1,0.0,-0.99957,0.0,0.09815]
[1778883781386,47.76,79034.99,0.0,-0.99957,0.0,0.09835]
[1778883781634,47.76,79034.99,0.0,-0.99957,0.0,0.09835]
[1778883781809,47.76,79034.99,0.0,-0.99957,0.0,0.09835]
[1778883782364,47.76,79034.99,0.0,-0.99957,0.0,0.09835]
[1778883782393,47.76,79034.43,0.0,-0.99957,0.0,0.09829]
[1778883782559,47.76,79034.43,0.0,-0.99957,0.0,0.09829]
[1778883783400,47.76,79035.22,0.0,-0.99957,0.0,0.09838]
[1778883785466,47.76,79034.59,0.0,-0.99957,0.0,0.09831]
[1778883785414,47.76,79029.71,0.0,-0.99958,0.0,0.09778]
[1778883785562,47.76,79029.71,0.0,-0.99958,0.0,0.09778]
[1778883793470,47.76,79030.23,0.0,-0.99958,0.0,0.09784]
[1778883793966,47.76,79030.23,0.0,-0.99958,0.0,0.09784]
[1778883794058,47.76,79030.23,0.0,-0.99958,0.0,0.09784]
[1778883794108,47.76,79030.23,0.0,-0.99958,0.0,0.09784]
[1778883794308,47.76,79030.23,0.0,-0.99958,0.0,0.09784]
[1778883794477,47.76,79030.63,0.0,-0.99958,0.0,0.09788]
[1778883795484,47.76,79032.74,0.0,-0.99957,0.0,0.09811]
[1778883800529,47.76,79032.89,0.0,-0.99957,0.0,0.09812]
[1778883806386,47.76,79033.17,0.0,-0.99957,0.0,0.09815]
[1778883806487,47.76,79033.13,0.0,-0.99957,0.0,0.09815]
[1778883806558,47.76,79033.13,0.0,-0.99957,0.0,0.09815]
[1778883807396,47.76,79033.13,0.0,-0.99957,0.0,0.09815]
[1778883807562,47.76,79033.13,0.0,-0.99957,0.0,0.09815]
[1778883807568,47.76,79033.31,0.0,-0.99957,0.0,0.09817]
[1778883812603,47.76,79033.34,0.0,-0.99957,0.0,0.098]
[1778883816631,47.76,79035.17,0.0,-0.99957,0.0,0.0982]
[1778883817775,47.76,79035.17,0.0,-0.99957,0.0,0.0982]
[1778883817808,47.76,79035.17,0.0,-0.99957,0.0,0.0982]
[1778883818036,47.76,79036.02,0.0,-0.99957,0.0,0.09829]
[1778883818614,47.76,79036.02,0.0,-0.99957,0.0,0.09829]
[1778883818813,47.76,79036.02,0.0,-0.99957,0.0,0.09829]
[1778883824688,47.76,79034.05,0.0,-0.99957,0.0,0.09808]
[1778883828505,47.76,79034.09,0.0,-0.99957,0.0,0.09808]
[1778883827709,47.76,79035.68,0.0,-0.99957,0.0,0.09825]
[1778883828558,47.76,79035.68,0.0,-0.99957,0.0,0.09825]
[1778883829193,47.76,79035.68,0.0,-0.99957,0.0,0.09825]
[1778883829311,47.76,79035.68,0.0,-0.99957,0.0,0.09825]
[1778883829412,47.76,79035.64,0.0,-0.99957,0.0,0.09825]
[1778883835480,47.76,79035.69,0.0,-0.99957,0.0,0.09825]
[1778883835558,47.76,79035.86,0.0,-0.99957,0.0,0.09827]
[1778883835930,47.76,79035.86,0.0,-0.99957,0.0,0.09827]
[1778883836057,47.76,79035.86,0.0,-0.99957,0.0,0.09827]
[1778883836066,47.76,79035.5,0.0,-0.99957,0.0,0.09823]
[1778883836772,47.76,79037.31,0.0,-0.99957,0.0,0.09843]
[1778883837779,47.76,79041.42,0.0,-0.99957,0.0,0.09888]
[1778883839744,47.76,79042.47,0.0,-0.99957,0.0,0.09899]
[1778883839808,47.76,79042.47,0.0,-0.99957,0.0,0.09899]
[1778883844411,47.76,79040.59,0.0,-0.99957,0.0,0.09879]
[1778883844562,47.76,79040.59,0.0,-0.99957,0.0,0.09879]
[1778883847310,47.76,79040.61,0.0,-0.99957,0.0,0.09879]
[1778883847366,47.76,79040.36,0.0,-0.99957,0.0,0.09876]
[1778883849151,47.76,79040.5,0.0,-0.99957,0.0,0.09878]
[1778883849311,47.76,79040.5,0.0,-0.99957,0.0,0.09878]
[1778883849412,47.76,79043.24,0.0,-0.99957,0.0,0.09907]
[1778883854959,47.76,79044.54,0.0,-0.99957,0.0,0.09922]
[1778883855059,47.76,79044.54,0.0,-0.99957,0.0,0.09922]
[1778883856714,47.76,79044.27,0.0,-0.99957,0.0,0.09919]
[1778883856807,47.76,79044.27,0.0,-0.99957,0.0,0.09919]
[1778883856912,47.76,79043.79,0.0,-0.99957,0.0,0.09913]
[1778883861947,47.76,79044.68,0.0,-0.99957,0.0,0.09923]
[1778883865285,47.76,79044.75,0.0,-0.99957,0.0,0.09924]
[1778883865311,47.76,79044.75,0.0,-0.99957,0.0,0.09924]
[1778883867989,47.76,79048.56,0.0,-0.99957,0.0,0.09966]
[1778883871516,47.76,79048.18,0.0,-0.99957,0.0,0.09961]
[1778883871559,47.76,79048.18,0.0,-0.99957,0.0,0.09961]
[1778883874729,47.76,79049.67,0.0,-0.99957,0.0,0.0996]
[1778883874808,47.76,79049.67,0.0,-0.99957,0.0,0.0996]
[1778883875038,47.76,79049.61,0.0,-0.99957,0.0,0.09959]
[1778883878584,47.76,79049.62,0.0,-0.99957,0.0,0.0996]
[1778883878807,47.76,79050.38,0.0,-0.99957,0.0,0.09968]
[1778883884101,47.76,79050.87,0.0,-0.99957,0.0,0.09973]
[1778883887695,47.76,79050.3,0.0,-0.99957,0.0,0.09967]
[1778883887807,47.76,79050.3,0.0,-0.99957,0.0,0.09967]
[1778883888129,47.76,79050.59,0.0,-0.99957,0.0,0.0997]
[1778883892455,47.76,79048.4,0.0,-0.99957,0.0,0.09946]
[1778883892558,47.76,79048.4,0.0,-0.99957,0.0,0.09946]
[1778883892556,47.76,79045.67,0.0,-0.99957,0.0,0.09916]
[1778883898199,47.76,79046.22,0.0,-0.99957,0.0,0.09922]
[1778883903234,47.76,79045.06,0.0,-0.99957,0.0,0.0991]
[1778883908478,47.76,79045.61,0.0,-0.99957,0.0,0.09916]
[1778883908558,47.76,79045.61,0.0,-0.99957,0.0,0.09916]
[1778883910104,47.76,79046.1,0.0,-0.99957,0.0,0.09921]
[1778883910308,47.76,79046.1,0.0,-0.99957,0.0,0.09921]
[1778883910336,47.76,79045.9,0.0,-0.99957,0.0,0.09919]
[1778883913304,47.76,79048.66,0.0,-0.99957,0.0,0.09949]
[1778883914313,47.76,79046.03,0.0,-0.99957,0.0,0.0992]
[1778883919348,47.76,79047.29,0.0,-0.99957,0.0,0.09934]
[1778883920617,47.76,79047.29,0.0,-0.99957,0.0,0.09934]
[1778883921362,47.76,79030.25,0.0,-0.99958,0.0,0.09749]
[1778883922369,47.76,79033.01,0.0,-0.99958,0.0,0.09779]
[1778883925596,47.76,79034.83,0.0,-0.99957,0.0,0.09799]
[1778883925660,47.76,79034.55,0.0,-0.99958,0.0,0.09796]
[1778883925809,47.76,79034.55,0.0,-0.99958,0.0,0.09796]
[1778883926397,47.76,79033.81,0.0,-0.99958,0.0,0.09788]
[1778883931432,47.76,79033.82,0.0,-0.99958,0.0,0.0977]
[1778883933446,47.76,79030.47,0.0,-0.99958,0.0,0.09734]
[1778883936094,47.76,79030.83,0.0,-0.99958,0.0,0.09738]
[1778883936310,47.76,79030.83,0.0,-0.99958,0.0,0.09738]
[1778883936559,47.76,79030.83,0.0,-0.99958,0.0,0.09738]
[1778883936467,47.76,79030.73,0.0,-0.99958,0.0,0.09737]
[1778883941502,47.76,79031.09,0.0,-0.99958,0.0,0.09741]
[1778883946537,47.76,79031.5,0.0,-0.99958,0.0,0.09745]
[1778883947341,47.76,79031.5,0.0,-0.99958,0.0,0.09745]
[1778883947559,47.76,79031.5,0.0,-0.99958,0.0,0.09745]
[1778883953586,47.76,79032.14,0.0,-0.99958,0.0,0.09752]
[1778883956607,47.76,79029.01,0.0,-0.99958,0.0,0.09719]
[1778883960428,47.76,79028.83,0.0,-0.99958,0.0,0.09717]
[1778883960561,47.76,79028.83,0.0,-0.99958,0.0,0.09717]
[1778883960648,47.76,79028.83,0.0,-0.99958,0.0,0.09717]
[1778883960662,47.76,79028.83,0.0,-0.99958,0.0,0.09717]
[1778883960808,47.76,79028.83,0.0,-0.99958,0.0,0.09717]
[1778883966677,47.76,79028.83,0.0,-0.99958,0.0,0.09717]
[1778883972081,47.76,79026.45,0.0,-0.99958,0.0,0.09691]
[1778883972309,47.76,79026.45,0.0,-0.99958,0.0,0.09691]
[1778883977754,47.76,79030.21,0.0,-0.99958,0.0,0.09732]
[1778883978761,47.76,79033.15,0.0,-0.99958,0.0,0.09763]
[1778883982048,47.76,79033.4,0.0,-0.99958,0.0,0.09766]
[1778883982059,47.76,79033.4,0.0,-0.99958,0.0,0.09766]
[1778883982238,47.76,79033.4,0.0,-0.99958,0.0,0.09766]
[1778883982308,47.76,79033.4,0.0,-0.99958,0.0,0.09766]
[1778883982339,47.76,79033.85,0.0,-0.99958,0.0,0.09771]
[1778883987824,47.76,79033.44,0.0,-0.99958,0.0,0.09766]
[1778883992859,47.76,79028.65,0.0,-0.99958,0.0,0.09698]
[1778883993866,47.76,79024.65,0.0,-0.99958,0.0,0.09655]
[1778883996477,47.76,79025.3,0.0,-0.99958,0.0,0.09662]
[1778883996563,47.76,79025.3,0.0,-0.99958,0.0,0.09662]
[1778883996579,47.76,79028.23,0.0,-0.99958,0.0,0.09693]
[1778884001922,47.76,79028.1,0.0,-0.99958,0.0,0.09692]
[1778884006957,47.76,79028.21,0.0,-0.99958,0.0,0.09693]
[1778884011993,47.76,79025.59,0.0,-0.99958,0.0,0.09665]
[1778884015904,47.76,79025.86,0.0,-0.99958,0.0,0.09668]
[1778884016058,47.76,79025.86,0.0,-0.99958,0.0,0.09668]
[1778884016120,47.76,79025.86,0.0,-0.99958,0.0,0.09668]
[1778884016309,47.76,79025.86,0.0,-0.99958,0.0,0.09668]
[1778884016410,47.76,79025.79,0.0,-0.99958,0.0,0.09667]
[1778884022063,47.76,79026.02,0.0,-0.99958,0.0,0.09669]
[1778884027098,47.76,79026.37,0.0,-0.99958,0.0,0.09673]
[1778884033140,47.76,79026.5,0.0,-0.99958,0.0,0.09675]
[1778884038175,47.76,79026.08,0.0,-0.99958,0.0,0.0967]
[1778884043210,47.76,79027.71,0.0,-0.99958,0.0,0.09687]
[1778884046818,47.76,79027.99,0.0,-0.99958,0.0,0.0969]
[1778884047069,47.76,79027.99,0.0,-0.99958,0.0,0.0969]
[1778884052274,47.76,79027.41,0.0,-0.99958,0.0,0.09667]
[1778884057310,47.76,79027.03,0.0,-0.99958,0.0,0.09663]
[1778884062345,47.76,79026.84,0.0,-0.99958,0.0,0.09661]
[1778884067273,47.76,79026.98,0.0,-0.99958,0.0,0.09662]
[1778884067313,47.76,79026.98,0.0,-0.99958,0.0,0.09662]
[1778884067414,47.76,79026.98,0.0,-0.99958,0.0,0.09662]
[1778884067560,47.76,79026.98,0.0,-0.99958,0.0,0.09662]
[1778884067661,47.76,79026.98,0.0,-0.99958,0.0,0.09662]
[1778884074429,47.76,79027.51,0.0,-0.99958,0.0,0.09668]
[1778884079464,47.76,79027.15,0.0,-0.99958,0.0,0.09664]
[1778884081478,47.76,79020.95,0.0,-0.99958,0.0,0.09598]
[1778884082485,47.76,79017.22,0.0,-0.99959,0.0,0.09559]
[1778884085267,47.76,79016.47,0.0,-0.99959,0.0,0.09551]
[1778884085308,47.76,79016.47,0.0,-0.99959,0.0,0.09551]
[1778884090542,47.76,79015.36,0.0,-0.99959,0.0,0.09539]
[1778884094417,47.76,79013.36,0.0,-0.99959,0.0,0.09518]
[1778884094560,47.76,79013.36,0.0,-0.99959,0.0,0.09518]
[1778884094714,47.76,79013.36,0.0,-0.99959,0.0,0.09518]
[1778884094808,47.76,79013.36,0.0,-0.99959,0.0,0.09518]
[1778884094815,47.76,79013.39,0.0,-0.99959,0.0,0.09518]
[1778884098598,47.76,79010.12,0.0,-0.99959,0.0,0.09484]
[1778884101505,47.76,79008.11,0.0,-0.99959,0.0,0.09463]
[1778884101559,47.76,79008.11,0.0,-0.99959,0.0,0.09463]
[1778884108668,47.76,79008.45,0.0,-0.99959,0.0,0.09467]
[1778884109860,47.76,79008.45,0.0,-0.99959,0.0,0.09467]
[1778884110009,47.76,79008.45,0.0,-0.99959,0.0,0.09467]
[1778884110058,47.76,79008.45,0.0,-0.99959,0.0,0.09467]
[1778884110159,47.76,79008.45,0.0,-0.99959,0.0,0.09467]
[1778884115717,47.76,79007.93,0.0,-0.99959,0.0,0.09444]
[1778884127435,47.76,79007.22,0.0,-0.99959,0.0,0.09437]
[1778884127563,47.76,79007.22,0.0,-0.99959,0.0,0.09437]
[1778884130205,47.76,79008.16,0.0,-0.99959,0.0,0.09447]
[1778884130308,47.76,79008.16,0.0,-0.99959,0.0,0.09447]
[1778884130822,47.76,79008.45,0.0,-0.99959,0.0,0.0945]
[1778884135859,47.76,79009.08,0.0,-0.99959,0.0,0.09456]
[1778884137777,47.76,79009.08,0.0,-0.99959,0.0,0.09456]
[1778884137808,47.76,79009.08,0.0,-0.99959,0.0,0.09456]
[1778884143917,47.76,79014.24,0.0,-0.99959,0.0,0.0951]
[1778884146325,47.76,79016.24,0.0,-0.99959,0.0,0.09531]
[1778884146562,47.76,79016.24,0.0,-0.99959,0.0,0.09531]
[1778884146640,47.76,79016.24,0.0,-0.99959,0.0,0.09531]
[1778884146809,47.76,79016.24,0.0,-0.99959,0.0,0.09531]
[1778884146853,47.76,79016.32,0.0,-0.99959,0.0,0.09532]
[1778884151973,47.76,79015.82,0.0,-0.99959,0.0,0.09527]
[1778884154994,47.76,79013.16,0.0,-0.99959,0.0,0.09499]
[1778884158209,47.76,79011.37,0.0,-0.99959,0.0,0.0948]
[1778884158308,47.76,79011.37,0.0,-0.99959,0.0,0.0948]
[1778884163050,47.76,79016.96,0.0,-0.99959,0.0,0.09539]
[1778884165557,47.76,79018.21,0.0,-0.99959,0.0,0.09552]
[1778884165809,47.76,79018.21,0.0,-0.99959,0.0,0.09552]
[1778884166066,47.76,79018.92,0.0,-0.99959,0.0,0.0956]
[1778884166309,47.76,79018.92,0.0,-0.99959,0.0,0.0956]
[1778884166319,47.76,79019.95,0.0,-0.99959,0.0,0.09571]
[1778884167078,47.76,79023.6,0.0,-0.99958,0.0,0.09609]
[1778884168085,47.76,79029.6,0.0,-0.99958,0.0,0.09673]
[1778884170095,47.76,79031.66,0.0,-0.99958,0.0,0.09695]
[1778884170308,47.76,79031.66,0.0,-0.99958,0.0,0.09695]
[1778884172113,47.76,79034.33,0.0,-0.99958,0.0,0.09707]
[1778884177148,47.76,79036.58,0.0,-0.99958,0.0,0.09731]
[1778884179469,47.76,79038.8,0.0,-0.99958,0.0,0.09755]
[1778884179558,47.76,79038.8,0.0,-0.99958,0.0,0.09755]
[1778884180108,47.76,79038.56,0.0,-0.99958,0.0,0.09752]
[1778884180308,47.76,79038.56,0.0,-0.99958,0.0,0.09752]
[1778884180345,47.76,79038.23,0.0,-0.99958,0.0,0.09749]
[1778884183309,47.76,79037.26,0.0,-0.99958,0.0,0.09738]
[1778884189232,47.76,79036.01,0.0,-0.99958,0.0,0.09725]
[1778884192469,47.76,79037.57,0.0,-0.99958,0.0,0.09741]
[1778884192559,47.76,79037.57,0.0,-0.99958,0.0,0.09741]
[1778884192770,47.76,79037.57,0.0,-0.99958,0.0,0.09741]
[1778884192810,47.76,79037.57,0.0,-0.99958,0.0,0.09741]
[1778884192853,47.76,79038.16,0.0,-0.99958,0.0,0.09748]
[1778884197288,47.76,79046.02,0.0,-0.99957,0.0,0.09833]
[1778884198295,47.76,79050.88,0.0,-0.99957,0.0,0.09885]
[1778884200950,47.76,79052.53,0.0,-0.99957,0.0,0.09903]
[1778884201065,47.76,79052.53,0.0,-0.99957,0.0,0.09903]
[1778884203330,47.76,79056.52,0.0,-0.99957,0.0,0.09947]
[1778884205218,47.76,79056.52,0.0,-0.99957,0.0,0.09947]
[1778884205309,47.76,79056.52,0.0,-0.99957,0.0,0.09947]
[1778884205345,47.76,79056.52,0.0,-0.99957,0.0,0.09947]
[1778884205560,47.76,79056.52,0.0,-0.99957,0.0,0.09947]
[1778884205622,47.76,79056.45,0.0,-0.99957,0.0,0.09946]
[1778884212394,47.76,79057.38,0.0,-0.99957,0.0,0.09957]
[1778884216422,47.76,79064.93,0.0,-0.99956,0.0,0.1004]
[1778884219675,47.76,79066.86,0.0,-0.99956,0.0,0.10061]
[1778884219808,47.76,79066.86,0.0,-0.99956,0.0,0.10061]
[1778884229513,47.76,79069.04,0.0,-0.99956,0.0,0.10085]
[1778884232450,47.76,79068.78,0.0,-0.99956,0.0,0.10064]
[1778884232560,47.76,79068.78,0.0,-0.99956,0.0,0.10064]
[1778884232809,47.76,79068.78,0.0,-0.99956,0.0,0.10064]
[1778884232907,47.76,79068.78,0.0,-0.99956,0.0,0.10064]
[1778884233059,47.76,79068.78,0.0,-0.99956,0.0,0.10064]
[1778884239584,47.76,79068.81,0.0,-0.99956,0.0,0.10065]
[1778884244619,47.76,79075.21,0.0,-0.99956,0.0,0.10136]
[1778884245937,47.76,79075.21,0.0,-0.99956,0.0,0.10136]
[1778884246059,47.76,79077.23,0.0,-0.99956,0.0,0.10158]
[1778884247640,47.76,79073.49,0.0,-0.99956,0.0,0.10117]
[1778884249721,47.76,79071.36,0.0,-0.99956,0.0,0.10093]
[1778884249811,47.76,79071.36,0.0,-0.99956,0.0,0.10093]
[1778884249912,47.76,79069.85,0.0,-0.99956,0.0,0.10076]
[1778884250972,47.76,79069.85,0.0,-0.99956,0.0,0.10076]
[1778884251059,47.76,79069.3,0.0,-0.99956,0.0,0.1007]
[1778884256703,47.76,79069.28,0.0,-0.99956,0.0,0.1007]
[1778884262746,47.76,79077.4,0.0,-0.99956,0.0,0.1016]
[1778884263658,47.76,79077.4,0.0,-0.99956,0.0,0.1016]
[1778884263807,47.76,79077.4,0.0,-0.99956,0.0,0.1016]
[1778884264190,47.76,79076.92,0.0,-0.99956,0.0,0.10155]
[1778884264309,47.76,79076.92,0.0,-0.99956,0.0,0.10155]
[1778884264759,47.76,79077.42,0.0,-0.99956,0.0,0.10161]
[1778884269794,47.76,79077.6,0.0,-0.99956,0.0,0.10163]
[1778884274829,47.76,79080.52,0.0,-0.99956,0.0,0.10195]
[1778884275687,47.76,79080.52,0.0,-0.99956,0.0,0.10195]
[1778884275808,47.76,79080.52,0.0,-0.99956,0.0,0.10195]
[1778884279128,47.76,79082.17,0.0,-0.99956,0.0,0.10214]
[1778884279310,47.76,79082.17,0.0,-0.99956,0.0,0.10214]
[1778884279864,47.76,79085.87,0.0,-0.99955,0.0,0.10255]
[1778884286914,47.76,79085.15,0.0,-0.99955,0.0,0.10247]
[1778884292955,47.76,79083.7,0.0,-0.99956,0.0,0.10213]
[1778884293734,47.76,79083.7,0.0,-0.99956,0.0,0.10213]
[1778884293811,47.76,79083.7,0.0,-0.99956,0.0,0.10213]
[1778884298998,47.76,79084.04,0.0,-0.99956,0.0,0.10217]
[1778884304034,47.76,79083.7,0.0,-0.99956,0.0,0.10213]
[1778884307055,47.76,79076.13,0.0,-0.99956,0.0,0.10128]
[1778884309002,47.76,79076.13,0.0,-0.99956,0.0,0.10128]
[1778884308062,47.76,79065.02,0.0,-0.99956,0.0,0.10005]
[1778884309059,47.76,79065.02,0.0,-0.99956,0.0,0.10005]
[1778884309521,47.76,79065.02,0.0,-0.99956,0.0,0.10005]
[1778884309561,47.76,79065.02,0.0,-0.99956,0.0,0.10005]
[1778884309618,47.76,79064.58,0.0,-0.99957,0.0,0.1]
[1778884315111,47.76,79064.34,0.0,-0.99957,0.0,0.09998]
[1778884319312,47.76,79065.09,0.0,-0.99956,0.0,0.10006]
[1778884319561,47.76,79065.09,0.0,-0.99956,0.0,0.10006]
[1778884327195,47.76,79064.8,0.0,-0.99957,0.0,0.10003]
[1778884334057,47.76,79064.66,0.0,-0.99957,0.0,0.10001]
[1778884334311,47.76,79065.59,0.0,-0.99956,0.0,0.10011]
[1778884334400,47.76,79070.38,0.0,-0.99956,0.0,0.10064]
[1778884335498,47.76,79070.38,0.0,-0.99956,0.0,0.10064]
[1778884335561,47.76,79070.38,0.0,-0.99956,0.0,0.10064]
[1778884335661,47.76,79069.91,0.0,-0.99956,0.0,0.10059]
[1778884339791,47.76,79068.64,0.0,-0.99956,0.0,0.10045]
[1778884339807,47.76,79068.64,0.0,-0.99956,0.0,0.10045]
[1778884339835,47.76,79066.13,0.0,-0.99956,0.0,0.10017]
[1778884347336,47.76,79065.94,0.0,-0.99956,0.0,0.10015]
[1778884353378,47.76,79066.01,0.0,-0.99957,0.0,0.09998]
[1778884355912,47.76,79066.1,0.0,-0.99957,0.0,0.09999]
[1778884356060,47.76,79066.1,0.0,-0.99957,0.0,0.09999]
[1778884356275,47.76,79066.1,0.0,-0.99957,0.0,0.09999]
[1778884356308,47.76,79066.1,0.0,-0.99957,0.0,0.09999]
[1778884356399,47.76,79066.07,0.0,-0.99957,0.0,0.09999]
[1778884361434,47.76,79067.68,0.0,-0.99956,0.0,0.10017]
[1778884362979,47.76,79067.68,0.0,-0.99956,0.0,0.10017]
[1778884363057,47.76,79067.68,0.0,-0.99956,0.0,0.10017]
[1778884369490,47.76,79070.16,0.0,-0.99956,0.0,0.10044]
[1778884376539,47.76,79069.85,0.0,-0.99956,0.0,0.10041]
[1778884377610,47.76,79069.85,0.0,-0.99956,0.0,0.10041]
[1778884377809,47.76,79069.85,0.0,-0.99956,0.0,0.10041]
[1778884378102,47.76,79069.85,0.0,-0.99956,0.0,0.10041]
[1778884378309,47.76,79070.44,0.0,-0.99956,0.0,0.10047]
[1778884378312,47.76,79070.44,0.0,-0.99956,0.0,0.10047]
[1778884384595,47.76,79071.12,0.0,-0.99956,0.0,0.10055]
[1778884389630,47.76,79070.12,0.0,-0.99956,0.0,0.10044]
[1778884390760,47.76,79070.12,0.0,-0.99956,0.0,0.10044]
[1778884390808,47.76,79070.12,0.0,-0.99956,0.0,0.10044]
[1778884396679,47.76,79068.87,0.0,-0.99956,0.0,0.1003]
[1778884401714,47.76,79068.88,0.0,-0.99956,0.0,0.1003]
[1778884403321,47.76,79068.7,0.0,-0.99956,0.0,0.10028]
[1778884403559,47.76,79068.7,0.0,-0.99956,0.0,0.10028]
[1778884403730,47.76,79063.67,0.0,-0.99957,0.0,0.09973]
[1778884404180,47.76,79063.67,0.0,-0.99957,0.0,0.09973]
[1778884404309,47.76,79063.67,0.0,-0.99957,0.0,0.09973]
[1778884404737,47.76,79062.1,0.0,-0.99957,0.0,0.09955]
[1778884409772,47.76,79062.12,0.0,-0.99957,0.0,0.09956]
[1778884410749,47.76,79062.12,0.0,-0.99957,0.0,0.09956]
[1778884410808,47.76,79062.12,0.0,-0.99957,0.0,0.09956]
[1778884410909,47.76,79059.17,0.0,-0.99957,0.0,0.09923]
[1778884416821,47.76,79059.88,0.0,-0.99957,0.0,0.09913]
[1778884421081,47.76,79059.47,0.0,-0.99957,0.0,0.09909]
[1778884421309,47.76,79059.51,0.0,-0.99957,0.0,0.09909]
[1778884422160,47.76,79059.51,0.0,-0.99957,0.0,0.09909]
[1778884422309,47.76,79059.67,0.0,-0.99957,0.0,0.09911]
[1778884422867,47.76,79059.79,0.0,-0.99957,0.0,0.09912]
[1778884427902,47.76,79060.27,0.0,-0.99957,0.0,0.09918]
[1778884434014,47.76,79060.27,0.0,-0.99957,0.0,0.09918]
[1778884434063,47.76,79060.27,0.0,-0.99957,0.0,0.09918]
[1778884437437,47.76,79058.39,0.0,-0.99957,0.0,0.09897]
[1778884437558,47.76,79058.39,0.0,-0.99957,0.0,0.09897]
[1778884437909,47.76,79058.39,0.0,-0.99957,0.0,0.09897]
[1778884438059,47.76,79058.39,0.0,-0.99957,0.0,0.09897]
[1778884438112,47.76,79054.11,0.0,-0.99957,0.0,0.09851]
[1778884444014,47.76,79053.82,0.0,-0.99957,0.0,0.09847]
[1778884445010,47.76,79053.82,0.0,-0.99957,0.0,0.09847]
[1778884445057,47.76,79053.82,0.0,-0.99957,0.0,0.09847]
[1778884447035,47.76,79047.29,0.0,-0.99958,0.0,0.09777]
[1778884447399,47.76,79047.29,0.0,-0.99958,0.0,0.09777]
[1778884447560,47.76,79047.29,0.0,-0.99958,0.0,0.09777]
[1778884448042,47.76,79042.41,0.0,-0.99958,0.0,0.09724]
[1778884451063,47.76,79042.08,0.0,-0.99958,0.0,0.09721]
[1778884457105,47.76,79041.73,0.0,-0.99958,0.0,0.09717]
[1778884457357,47.76,79041.73,0.0,-0.99958,0.0,0.09717]
[1778884457563,47.76,79041.73,0.0,-0.99958,0.0,0.09717]
[1778884460126,47.76,79037.25,0.0,-0.99958,0.0,0.09669]
[1778884460616,47.76,79037.25,0.0,-0.99958,0.0,0.09669]
[1778884460808,47.76,79037.25,0.0,-0.99958,0.0,0.09669]
[1778884461147,47.76,79037.25,0.0,-0.99958,0.0,0.09669]
[1778884461133,47.76,79034.33,0.0,-0.99958,0.0,0.09638]
[1778884461308,47.76,79034.33,0.0,-0.99958,0.0,0.09638]
[1778884462140,47.76,79034.27,0.0,-0.99958,0.0,0.09637]
[1778884463147,47.76,79030.85,0.0,-0.99958,0.0,0.09601]
[1778884467175,47.76,79026.85,0.0,-0.99959,0.0,0.09558]
[1778884468169,47.76,79026.85,0.0,-0.99959,0.0,0.09558]
[1778884468195,47.76,79026.85,0.0,-0.99959,0.0,0.09558]
[1778884470196,47.76,79022.96,0.0,-0.99959,0.0,0.09517]
[1778884475231,47.76,79023.16,0.0,-0.99959,0.0,0.09502]
[1778884480158,47.76,79021.98,0.0,-0.99959,0.0,0.0949]
[1778884480308,47.76,79021.73,0.0,-0.99959,0.0,0.09487]
[1778884482947,47.76,79022.64,0.0,-0.99959,0.0,0.09497]
[1778884483058,47.76,79022.64,0.0,-0.99959,0.0,0.09497]
[1778884483160,47.76,79022.64,0.0,-0.99959,0.0,0.09497]
[1778884483283,47.76,79022.64,0.0,-0.99959,0.0,0.09497]
[1778884483308,47.76,79022.64,0.0,-0.99959,0.0,0.09497]
[1778884483410,47.76,79028.14,0.0,-0.99959,0.0,0.09555]
[1778884490337,47.76,79028.9,0.0,-0.99959,0.0,0.09563]
[1778884492815,47.76,79028.56,0.0,-0.99959,0.0,0.09559]
[1778884493058,47.76,79028.56,0.0,-0.99959,0.0,0.09559]
[1778884493159,47.76,79028.34,0.0,-0.99959,0.0,0.09557]
[1778884495967,47.76,79041.13,0.0,-0.99958,0.0,0.09693]
[1778884496379,47.76,79046.89,0.0,-0.99958,0.0,0.09755]
[1778884497309,47.76,79046.89,0.0,-0.99958,0.0,0.09755]
[1778884498115,47.76,79046.89,0.0,-0.99958,0.0,0.09755]
[1778884498216,47.76,79048.05,0.0,-0.99958,0.0,0.09768]
[1778884498308,47.76,79048.05,0.0,-0.99958,0.0,0.09768]
[1778884499400,47.76,79053.51,0.0,-0.99957,0.0,0.09827]
[1778884501414,47.76,79054.16,0.0,-0.99957,0.0,0.09834]
[1778884502421,47.76,79051.23,0.0,-0.99957,0.0,0.09802]
[1778884504551,47.76,79050.93,0.0,-0.99957,0.0,0.09799]
[1778884504558,47.76,79050.93,0.0,-0.99957,0.0,0.09799]
[1778884509470,47.76,79046.93,0.0,-0.99958,0.0,0.09755]
[1778884510593,47.76,79046.93,0.0,-0.99958,0.0,0.09755]
[1778884510808,47.76,79046.93,0.0,-0.99958,0.0,0.09755]
[1778884510829,47.76,79046.85,0.0,-0.99958,0.0,0.09755]
[1778884512161,47.76,79046.85,0.0,-0.99958,0.0,0.09755]
[1778884512308,47.76,79046.54,0.0,-0.99958,0.0,0.09751]
[1778884517529,47.76,79046.34,0.0,-0.99958,0.0,0.09749]
[1778884519944,47.76,79044.75,0.0,-0.99958,0.0,0.09732]
[1778884520067,47.76,79044.75,0.0,-0.99958,0.0,0.09732]
[1778884520111,47.76,79044.35,0.0,-0.99958,0.0,0.09728]
[1778884521177,47.76,79044.35,0.0,-0.99958,0.0,0.09728]
[1778884521309,47.76,79044.5,0.0,-0.99958,0.0,0.09729]
[1778884528607,47.76,79043.43,0.0,-0.99958,0.0,0.09718]
[1778884530622,47.76,79038.68,0.0,-0.99958,0.0,0.09667]
[1778884532496,47.76,79036.03,0.0,-0.99958,0.0,0.09621]
[1778884532559,47.76,79036.03,0.0,-0.99958,0.0,0.09621]
[1778884532636,47.76,79035.81,0.0,-0.99958,0.0,0.09619]
[1778884533826,47.76,79035.81,0.0,-0.99958,0.0,0.09619]
[1778884534060,47.76,79035.81,0.0,-0.99958,0.0,0.09619]
[1778884539685,47.76,79035.63,0.0,-0.99958,0.0,0.09617]
[1778884548748,47.76,79035.34,0.0,-0.99958,0.0,0.09614]
[1778884553783,47.76,79034.9,0.0,-0.99958,0.0,0.09609]
[1778884557247,47.76,79033.99,0.0,-0.99958,0.0,0.096]
[1778884557284,47.76,79033.81,0.0,-0.99958,0.0,0.09598]
[1778884557309,47.76,79033.81,0.0,-0.99958,0.0,0.09598]
[1778884558544,47.76,79033.87,0.0,-0.99958,0.0,0.09599]
[1778884558559,47.76,79033.87,0.0,-0.99958,0.0,0.09599]
[1778884563853,47.76,79034.01,0.0,-0.99958,0.0,0.096]
[1778884568888,47.76,79034.58,0.0,-0.99958,0.0,0.09606]
[1778884573923,47.76,79034.69,0.0,-0.99958,0.0,0.09607]
[1778884578958,47.76,79034.68,0.0,-0.99958,0.0,0.09607]
[1778884581901,47.76,79034.95,0.0,-0.99958,0.0,0.0961]
[1778884582059,47.76,79034.95,0.0,-0.99958,0.0,0.0961]
[1778884582117,47.76,79034.95,0.0,-0.99958,0.0,0.0961]
[1778884583003,47.76,79034.95,0.0,-0.99958,0.0,0.0961]
[1778884583059,47.76,79034.95,0.0,-0.99958,0.0,0.0961]
[1778884589030,47.76,79039.45,0.0,-0.99958,0.0,0.09658]
[1778884590286,47.76,79039.45,0.0,-0.99958,0.0,0.09658]
[1778884590310,47.76,79039.45,0.0,-0.99958,0.0,0.09658]
[1778884590037,47.76,79042.76,0.0,-0.99958,0.0,0.09693]
[1778884591044,47.76,79042.6,0.0,-0.99958,0.0,0.09674]
[1778884591504,47.76,79042.6,0.0,-0.99958,0.0,0.09674]
[1778884591560,47.76,79042.6,0.0,-0.99958,0.0,0.09674]
[1778884597086,47.76,79039.76,0.0,-0.99958,0.0,0.09644]
[1778884597601,47.76,79039.76,0.0,-0.99958,0.0,0.09644]
[1778884597808,47.76,79039.76,0.0,-0.99958,0.0,0.09644]
[1778884598093,47.76,79039.95,0.0,-0.99958,0.0,0.09646]
[1778884598426,47.76,79039.95,0.0,-0.99958,0.0,0.09646]
[1778884598561,47.76,79039.95,0.0,-0.99958,0.0,0.09646]
[1778884601114,47.76,79042.8,0.0,-0.99958,0.0,0.09676]
[1778884606149,47.76,79042.38,0.0,-0.99958,0.0,0.09672]
[1778884611184,47.76,79042.46,0.0,-0.99958,0.0,0.09673]
[1778884614736,47.76,79043.64,0.0,-0.99958,0.0,0.09685]
[1778884614808,47.76,79043.64,0.0,-0.99958,0.0,0.09685]
[1778884615212,47.76,79042.27,0.0,-0.99958,0.0,0.09671]
[1778884616144,47.76,79042.27,0.0,-0.99958,0.0,0.09671]
[1778884616309,47.76,79042.27,0.0,-0.99958,0.0,0.09671]
[1778884623268,47.76,79045.81,0.0,-0.99958,0.0,0.09709]
[1778884624275,47.76,79056.18,0.0,-0.99957,0.0,0.09821]
[1778884624968,47.76,79056.18,0.0,-0.99957,0.0,0.09821]
[1778884625059,47.76,79056.18,0.0,-0.99957,0.0,0.09821]
[1778884625282,47.76,79056.86,0.0,-0.99957,0.0,0.09828]
[1778884626118,47.76,79056.86,0.0,-0.99957,0.0,0.09828]
[1778884626310,47.76,79056.86,0.0,-0.99957,0.0,0.09828]
[1778884631324,47.76,79057.72,0.0,-0.99957,0.0,0.09837]
[1778884638071,47.76,79057.75,0.0,-0.99957,0.0,0.09838]
[1778884638309,47.76,79057.75,0.0,-0.99957,0.0,0.09838]
[1778884638363,47.76,79057.75,0.0,-0.99957,0.0,0.09838]
[1778884638321,47.76,79057.75,0.0,-0.99957,0.0,0.09838]
[1778884638562,47.76,79057.75,0.0,-0.99957,0.0,0.09838]
[1778884644418,47.76,79057.79,0.0,-0.99957,0.0,0.09838]
[1778884648591,47.76,79058.6,0.0,-0.99957,0.0,0.09847]
[1778884648809,47.76,79058.6,0.0,-0.99957,0.0,0.09847]
[1778884648881,47.76,79058.7,0.0,-0.99957,0.0,0.09848]
[1778884649868,47.76,79058.7,0.0,-0.99957,0.0,0.09848]
[1778884650061,47.76,79058.7,0.0,-0.99957,0.0,0.09848]
[1778884655722,47.76,79057.92,0.0,-0.99957,0.0,0.09822]
[1778884655809,47.76,79057.92,0.0,-0.99957,0.0,0.09822]
[1778884655824,47.76,79054.56,0.0,-0.99957,0.0,0.09786]
[1778884657004,47.76,79054.56,0.0,-0.99957,0.0,0.09786]
[1778884657058,47.76,79054.56,0.0,-0.99957,0.0,0.09786]
[1778884657138,47.76,79052.16,0.0,-0.99958,0.0,0.0976]
[1778884662544,47.76,79053.94,0.0,-0.99958,0.0,0.09779]
[1778884663804,47.76,79053.94,0.0,-0.99958,0.0,0.09779]
[1778884664057,47.76,79053.94,0.0,-0.99958,0.0,0.09779]
[1778884664059,47.76,79064.48,0.0,-0.99957,0.0,0.09893]
[1778884665280,47.76,79064.48,0.0,-0.99957,0.0,0.09893]
[1778884665310,47.76,79064.48,0.0,-0.99957,0.0,0.09893]
[1778884665349,47.76,79067.34,0.0,-0.99957,0.0,0.09925]
[1778884668586,47.76,79069.96,0.0,-0.99957,0.0,0.09953]
[1778884671460,47.76,79070.34,0.0,-0.99957,0.0,0.09957]
[1778884671562,47.76,79070.34,0.0,-0.99957,0.0,0.09957]
[1778884671607,47.76,79070.62,0.0,-0.99957,0.0,0.09961]
[1778884672840,47.76,79070.62,0.0,-0.99957,0.0,0.09961]
[1778884673059,47.76,79070.62,0.0,-0.99957,0.0,0.09961]
[1778884676360,47.76,79070.92,0.0,-0.99957,0.0,0.09964]
[1778884676395,47.76,79073.8,0.0,-0.99957,0.0,0.09996]
[1778884676559,47.76,79073.8,0.0,-0.99957,0.0,0.09996]
[1778884676644,47.76,79075.2,0.0,-0.99956,0.0,0.10011]
[1778884677780,47.76,79075.2,0.0,-0.99956,0.0,0.10011]
[1778884677809,47.76,79075.2,0.0,-0.99956,0.0,0.10011]
[1778884683693,47.76,79076.0,0.0,-0.99956,0.0,0.1002]
[1778884688728,47.76,79076.3,0.0,-0.99956,0.0,0.10023]
[1778884693763,47.76,79075.89,0.0,-0.99956,0.0,0.10019]
[1778884695773,47.76,79075.96,0.0,-0.99956,0.0,0.10019]
[1778884695809,47.76,79075.96,0.0,-0.99956,0.0,0.10019]
[1778884696616,47.76,79076.12,0.0,-0.99956,0.0,0.10021]
[1778884696807,47.76,79076.12,0.0,-0.99956,0.0,0.10021]
[1778884696831,47.76,79076.14,0.0,-0.99956,0.0,0.10021]
[1778884702826,47.76,79076.33,0.0,-0.99956,0.0,0.10023]
[1778884707861,47.76,79076.01,0.0,-0.99956,0.0,0.1002]
[1778884711939,47.76,79074.59,0.0,-0.99956,0.0,0.10004]
[1778884712059,47.76,79074.59,0.0,-0.99956,0.0,0.10004]
[1778884712115,47.76,79077.58,0.0,-0.99956,0.0,0.10019]
[1778884712896,47.76,79081.86,0.0,-0.99956,0.0,0.10067]
[1778884713903,47.76,79088.76,0.0,-0.99956,0.0,0.10144]
[1778884714502,47.76,79088.76,0.0,-0.99956,0.0,0.10144]
[1778884714561,47.76,79088.76,0.0,-0.99956,0.0,0.10144]
[1778884714910,47.76,79090.96,0.0,-0.99956,0.0,0.10168]
[1778884715893,47.76,79090.96,0.0,-0.99956,0.0,0.10168]
[1778884716060,47.76,79090.96,0.0,-0.99956,0.0,0.10168]
[1778884720952,47.76,79092.7,0.0,-0.99956,0.0,0.10188]
[1778884722814,47.76,79093.3,0.0,-0.99956,0.0,0.10194]
[1778884723059,47.76,79093.3,0.0,-0.99956,0.0,0.10194]
[1778884723160,47.76,79093.04,0.0,-0.99956,0.0,0.10191]
[1778884724192,47.76,79093.04,0.0,-0.99956,0.0,0.10191]
[1778884724309,47.76,79093.04,0.0,-0.99956,0.0,0.10191]
[1778884730016,47.76,79091.98,0.0,-0.99956,0.0,0.1018]
[1778884734044,47.76,79094.48,0.0,-0.99956,0.0,0.10208]
[1778884739079,47.76,79093.97,0.0,-0.99956,0.0,0.10202]
[1778884739658,47.76,79093.97,0.0,-0.99956,0.0,0.10202]
[1778884739808,47.76,79093.97,0.0,-0.99956,0.0,0.10202]
[1778884740168,47.76,79093.97,0.0,-0.99956,0.0,0.10202]
[1778884740308,47.76,79093.97,0.0,-0.99956,0.0,0.10202]
[1778884740385,47.76,79093.58,0.0,-0.99956,0.0,0.10198]
[1778884746128,47.76,79093.89,0.0,-0.99956,0.0,0.10201]
[1778884746902,47.76,79093.89,0.0,-0.99956,0.0,0.10201]
[1778884747059,47.76,79093.89,0.0,-0.99956,0.0,0.10201]
[1778884752171,47.76,79094.04,0.0,-0.99956,0.0,0.10203]
[1778884759220,47.76,79094.08,0.0,-0.99956,0.0,0.10203]
[1778884760008,47.76,79094.08,0.0,-0.99956,0.0,0.10203]
[1778884760057,47.76,79094.08,0.0,-0.99956,0.0,0.10203]
[1778884760110,47.76,79094.08,0.0,-0.99956,0.0,0.10203]
[1778884765262,47.76,79094.08,0.0,-0.99956,0.0,0.10203]
[1778884765528,47.76,79094.08,0.0,-0.99956,0.0,0.10203]
[1778884765562,47.76,79094.08,0.0,-0.99956,0.0,0.10203]
[1778884771304,47.76,79093.38,0.0,-0.99956,0.0,0.10177]
[1778884776339,47.76,79093.03,0.0,-0.99956,0.0,0.10173]
[1778884781374,47.76,79094.23,0.0,-0.99956,0.0,0.10187]
[1778884784023,47.76,79094.26,0.0,-0.99956,0.0,0.10187]
[1778884784061,47.76,79094.26,0.0,-0.99956,0.0,0.10187]
[1778884784396,47.76,79094.07,0.0,-0.99956,0.0,0.10185]
[1778884785881,47.76,79094.03,0.0,-0.99956,0.0,0.10185]
[1778884786059,47.76,79094.03,0.0,-0.99956,0.0,0.10185]
[1778884791444,47.76,79093.57,0.0,-0.99956,0.0,0.10179]
[1778884795472,47.76,79091.26,0.0,-0.99956,0.0,0.10154]
[1778884795615,47.76,79091.26,0.0,-0.99956,0.0,0.10154]
[1778884795808,47.76,79091.26,0.0,-0.99956,0.0,0.10154]
[1778884796479,47.76,79086.42,0.0,-0.99956,0.0,0.101]
[1778884797486,47.76,79079.08,0.0,-0.99956,0.0,0.10018]
[1778884798409,47.76,79079.08,0.0,-0.99956,0.0,0.10018]
[1778884798493,47.76,79075.09,0.0,-0.99957,0.0,0.09974]
[1778884798565,47.76,79075.09,0.0,-0.99957,0.0,0.09974]
[1778884801514,47.76,79073.38,0.0,-0.99957,0.0,0.09956]
[1778884804535,47.76,79071.18,0.0,-0.99957,0.0,0.09931]
[1778884805542,47.76,79067.58,0.0,-0.99957,0.0,0.09892]
[1778884806549,47.76,79063.55,0.0,-0.99957,0.0,0.09848]
[1778884806914,47.76,79063.55,0.0,-0.99957,0.0,0.09848]
[1778884807057,47.76,79063.55,0.0,-0.99957,0.0,0.09848]
[1778884807556,47.76,79060.96,0.0,-0.99957,0.0,0.0982]
[1778884811311,47.76,79060.22,0.0,-0.99957,0.0,0.09812]
[1778884811335,47.76,79060.22,0.0,-0.99957,0.0,0.09812]
[1778884816880,47.76,79062.03,0.0,-0.99957,0.0,0.09832]
[1778884818077,47.76,79062.12,0.0,-0.99957,0.0,0.09833]
[1778884818309,47.76,79062.12,0.0,-0.99957,0.0,0.09833]
[1778884819641,47.76,79065.41,0.0,-0.99957,0.0,0.09868]
[1778884820648,47.76,79072.68,0.0,-0.99957,0.0,0.09948]
[1778884822499,47.76,79072.68,0.0,-0.99957,0.0,0.09948]
[1778884822557,47.76,79072.68,0.0,-0.99957,0.0,0.09948]
[1778884821655,47.76,79075.86,0.0,-0.99957,0.0,0.09983]
[1778884822662,47.76,79080.2,0.0,-0.99956,0.0,0.10031]
[1778884824612,47.76,79081.86,0.0,-0.99956,0.0,0.10049]
[1778884824807,47.76,79081.86,0.0,-0.99956,0.0,0.10049]
[1778884824898,47.76,79081.68,0.0,-0.99956,0.0,0.10047]
[1778884830718,47.76,79081.83,0.0,-0.99956,0.0,0.10049]
[1778884836760,47.76,79082.64,0.0,-0.99956,0.0,0.1004]
[1778884838219,47.76,79082.64,0.0,-0.99956,0.0,0.1004]
[1778884838311,47.76,79082.64,0.0,-0.99956,0.0,0.1004]
[1778884845823,47.76,79082.22,0.0,-0.99956,0.0,0.10035]
[1778884851865,47.76,79082.29,0.0,-0.99956,0.0,0.10036]
[1778884854886,47.76,79079.64,0.0,-0.99956,0.0,0.10007]
[1778884856651,47.76,79079.7,0.0,-0.99956,0.0,0.10007]
[1778884856807,47.76,79079.7,0.0,-0.99956,0.0,0.10007]
[1778884858526,47.76,79079.46,0.0,-0.99956,0.0,0.10005]
[1778884858560,47.76,79079.46,0.0,-0.99956,0.0,0.10005]
[1778884858914,47.76,79079.77,0.0,-0.99956,0.0,0.10008]
[1778884864956,47.76,79080.25,0.0,-0.99956,0.0,0.10013]
[1778884869991,47.76,79080.24,0.0,-0.99956,0.0,0.10013]
[1778884872192,47.76,79079.91,0.0,-0.99956,0.0,0.1001]
[1778884872309,47.76,79079.91,0.0,-0.99956,0.0,0.1001]
[1778884878049,47.76,79080.17,0.0,-0.99956,0.0,0.10013]
[1778884883084,47.76,79076.94,0.0,-0.99957,0.0,0.09977]
[1778884884577,47.76,79076.94,0.0,-0.99957,0.0,0.09977]
[1778884884808,47.76,79076.51,0.0,-0.99957,0.0,0.09972]
[1778884886167,47.76,79076.94,0.0,-0.99957,0.0,0.09977]
[1778884886308,47.76,79076.94,0.0,-0.99957,0.0,0.09977]
[1778884886409,47.76,79076.86,0.0,-0.99957,0.0,0.09976]
[1778884901210,47.76,79076.86,0.0,-0.99957,0.0,0.09958]
[1778884906245,47.76,79076.82,0.0,-0.99957,0.0,0.09958]
[1778884907779,47.76,79076.82,0.0,-0.99957,0.0,0.09958]
[1778884907808,47.76,79076.82,0.0,-0.99957,0.0,0.09958]
[1778884918330,47.76,79077.23,0.0,-0.99957,0.0,0.09962]
[1778884923364,47.76,79079.09,0.0,-0.99957,0.0,0.09983]
[1778884924016,47.76,79079.09,0.0,-0.99957,0.0,0.09983]
[1778884924058,47.76,79079.09,0.0,-0.99957,0.0,0.09983]
[1778884925984,47.76,79079.09,0.0,-0.99957,0.0,0.09983]
[1778884926060,47.76,79079.09,0.0,-0.99957,0.0,0.09983]
[1778884926385,47.76,79079.13,0.0,-0.99957,0.0,0.09983]
[1778884930091,47.76,79077.74,0.0,-0.99957,0.0,0.09968]
[1778884930308,47.76,79077.74,0.0,-0.99957,0.0,0.09968]
[1778884936457,47.76,79076.04,0.0,-0.99957,0.0,0.09949]
[1778884936896,47.76,79076.04,0.0,-0.99957,0.0,0.09949]
[1778884937060,47.76,79076.04,0.0,-0.99957,0.0,0.09949]
[1778884937308,47.76,79076.04,0.0,-0.99957,0.0,0.09949]
[1778884938471,47.76,79076.73,0.0,-0.99957,0.0,0.09957]
[1778884943506,47.76,79077.53,0.0,-0.99957,0.0,0.09966]
[1778884948717,47.76,79079.23,0.0,-0.99957,0.0,0.09984]
[1778884948807,47.76,79080.16,0.0,-0.99956,0.0,0.09995]
[1778884949548,47.76,79083.6,0.0,-0.99956,0.0,0.10033]
[1778884952564,47.76,79083.07,0.0,-0.99956,0.0,0.10009]
[1778884952572,47.76,79083.3,0.0,-0.99956,0.0,0.10012]
[1778884952808,47.76,79083.3,0.0,-0.99956,0.0,0.10012]
[1778884958619,47.76,79083.04,0.0,-0.99956,0.0,0.10009]
[1778884960660,47.76,79083.54,0.0,-0.99956,0.0,0.10014]
[1778884960807,47.76,79083.01,0.0,-0.99956,0.0,0.10008]
[1778884966675,47.76,79082.85,0.0,-0.99956,0.0,0.10007]
[1778884970609,47.76,79082.24,0.0,-0.99956,0.0,0.1]
[1778884970809,47.76,79082.21,0.0,-0.99956,0.0,0.09999]
[1778884972548,47.76,79082.38,0.0,-0.99956,0.0,0.10001]
[1778884972560,47.76,79082.38,0.0,-0.99956,0.0,0.10001]
[1778884972718,47.76,79082.34,0.0,-0.99956,0.0,0.10001]
[1778884977755,47.76,79082.16,0.0,-0.99956,0.0,0.09999]
[1778884982789,47.76,79082.16,0.0,-0.99956,0.0,0.09999]
[1778884990845,47.76,79082.23,0.0,-0.99956,0.0,0.1]
[1778884999908,47.76,79082.86,0.0,-0.99956,0.0,0.10007]
[1778885004943,47.76,79082.55,0.0,-0.99956,0.0,0.10003]
[1778885010985,47.76,79082.88,0.0,-0.99956,0.0,0.10007]
[1778885012999,47.76,79094.23,0.0,-0.99956,0.0,0.10115]
[1778885013909,47.76,79094.23,0.0,-0.99956,0.0,0.10115]
[1778885014059,47.76,79094.23,0.0,-0.99956,0.0,0.10115]
[1778885014133,47.76,79100.43,0.0,-0.99956,0.0,0.10184]
[1778885017182,47.76,79101.29,0.0,-0.99956,0.0,0.10194]
[1778885017308,47.76,79101.29,0.0,-0.99956,0.0,0.10194]
[1778885017382,47.76,79101.45,0.0,-0.99956,0.0,0.10196]
[1778885023069,47.76,79101.76,0.0,-0.99956,0.0,0.10199]
[1778885028170,47.76,79102.62,0.0,-0.99955,0.0,0.10209]
[1778885028309,47.76,79102.62,0.0,-0.99955,0.0,0.10209]
[1778885033438,47.76,79103.29,0.0,-0.99955,0.0,0.10216]
[1778885033564,47.76,79103.29,0.0,-0.99955,0.0,0.10216]
[1778885033647,47.76,79103.74,0.0,-0.99955,0.0,0.10221]
[1778885034146,47.76,79106.39,0.0,-0.99955,0.0,0.10251]
[1778885035673,47.76,79106.39,0.0,-0.99955,0.0,0.10251]
[1778885035774,47.76,79109.84,0.0,-0.99955,0.0,0.1029]
[1778885035807,47.76,79109.84,0.0,-0.99955,0.0,0.1029]
[1778885041195,47.76,79111.51,0.0,-0.99955,0.0,0.10309]
[1778885046230,47.76,79110.89,0.0,-0.99955,0.0,0.10302]
[1778885048456,47.76,79110.76,0.0,-0.99955,0.0,0.10301]
[1778885048563,47.76,79110.76,0.0,-0.99955,0.0,0.10301]
[1778885050154,47.76,79111.02,0.0,-0.99955,0.0,0.10303]
[1778885050307,47.76,79111.02,0.0,-0.99955,0.0,0.10303]
[1778885050408,47.76,79111.71,0.0,-0.99955,0.0,0.10311]
[1778885056300,47.76,79111.69,0.0,-0.99955,0.0,0.10311]
[1778885061335,47.76,79111.84,0.0,-0.99955,0.0,0.10313]
[1778885066370,47.76,79111.81,0.0,-0.99955,0.0,0.10312]
[1778885068214,47.76,79111.9,0.0,-0.99955,0.0,0.10313]
[1778885068308,47.76,79111.9,0.0,-0.99955,0.0,0.10313]
[1778885072412,47.76,79107.38,0.0,-0.99955,0.0,0.10244]
[1778885075434,47.76,79101.92,0.0,-0.99956,0.0,0.10183]
[1778885076010,47.76,79101.92,0.0,-0.99956,0.0,0.10183]
[1778885076058,47.76,79101.92,0.0,-0.99956,0.0,0.10183]
[1778885076769,47.76,79101.92,0.0,-0.99956,0.0,0.10183]
[1778885076809,47.76,79101.92,0.0,-0.99956,0.0,0.10183]
[1778885076440,47.76,79098.61,0.0,-0.99956,0.0,0.10146]
[1778885077447,47.76,79098.5,0.0,-0.99956,0.0,0.10145]
[1778885082482,47.76,79098.4,0.0,-0.99956,0.0,0.10143]
[1778885088524,47.76,79097.95,0.0,-0.99956,0.0,0.10138]
[1778885092838,47.76,79097.27,0.0,-0.99956,0.0,0.10131]
[1778885092552,47.76,79091.65,0.0,-0.99956,0.0,0.10068]
[1778885093058,47.76,79091.65,0.0,-0.99956,0.0,0.10068]
[1778885097876,47.76,79090.45,0.0,-0.99956,0.0,0.10055]
[1778885098706,47.76,79090.45,0.0,-0.99956,0.0,0.10055]
[1778885098807,47.76,79090.45,0.0,-0.99956,0.0,0.10055]
[1778885099359,47.76,79089.75,0.0,-0.99956,0.0,0.10047]
[1778885099560,47.76,79089.75,0.0,-0.99956,0.0,0.10047]
[1778885099601,47.76,79089.23,0.0,-0.99956,0.0,0.10041]
[1778885104636,47.76,79088.15,0.0,-0.99956,0.0,0.10029]
[1778885105365,47.76,79088.15,0.0,-0.99956,0.0,0.10029]
[1778885105562,47.76,79088.15,0.0,-0.99956,0.0,0.10029]
[1778885111685,47.76,79087.38,0.0,-0.99956,0.0,0.10021]
[1778885116720,47.76,79087.33,0.0,-0.99956,0.0,0.1002]
[1778885121298,47.76,79087.44,0.0,-0.99956,0.0,0.10022]
[1778885121309,47.76,79087.44,0.0,-0.99956,0.0,0.10022]
[1778885121755,47.76,79093.8,0.0,-0.99956,0.0,0.10092]
[1778885124062,47.76,79096.09,0.0,-0.99956,0.0,0.10118]
[1778885124310,47.76,79096.09,0.0,-0.99956,0.0,0.10118]
[1778885124778,47.76,79095.92,0.0,-0.99956,0.0,0.10116]
[1778885129813,47.76,79096.28,0.0,-0.99956,0.0,0.1012]
[1778885134848,47.76,79093.89,0.0,-0.99956,0.0,0.10075]
[1778885138799,47.76,79095.18,0.0,-0.99956,0.0,0.1009]
[1778885138810,47.76,79095.18,0.0,-0.99956,0.0,0.1009]
[1778885143911,47.76,79096.57,0.0,-0.99956,0.0,0.10105]
[1778885148946,47.76,79099.67,0.0,-0.99956,0.0,0.1014]
[1778885149953,47.76,79102.34,0.0,-0.99956,0.0,0.10169]
[1778885151717,47.76,79102.34,0.0,-0.99956,0.0,0.10169]
[1778885151809,47.76,79102.34,0.0,-0.99956,0.0,0.10169]
[1778885151818,47.76,79101.99,0.0,-0.99956,0.0,0.10166]
[1778885157002,47.76,79102.17,0.0,-0.99956,0.0,0.10168]
[1778885160063,47.76,79102.17,0.0,-0.99956,0.0,0.10168]
[1778885160309,47.76,79102.17,0.0,-0.99956,0.0,0.10168]
[1778885160374,47.76,79102.17,0.0,-0.99956,0.0,0.10168]
[1778885168082,47.76,79101.98,0.0,-0.99956,0.0,0.10165]
[1778885171310,47.76,79101.37,0.0,-0.99956,0.0,0.10159]
[1778885177145,47.76,79101.39,0.0,-0.99956,0.0,0.10159]
[1778885185201,47.76,79094.27,0.0,-0.99956,0.0,0.10079]
[1778885186208,47.76,79089.97,0.0,-0.99956,0.0,0.10032]
[1778885188544,47.76,79091.23,0.0,-0.99956,0.0,0.10046]
[1778885188566,47.76,79091.23,0.0,-0.99956,0.0,0.10046]
[1778885188627,47.76,79091.25,0.0,-0.99956,0.0,0.10046]
[1778885189047,47.76,79091.25,0.0,-0.99956,0.0,0.10046]
[1778885189059,47.76,79091.25,0.0,-0.99956,0.0,0.10046]
[1778885194264,47.76,79091.05,0.0,-0.99956,0.0,0.10026]
[1778885199299,47.76,79091.07,0.0,-0.99956,0.0,0.10026]
[1778885202564,47.76,79091.1,0.0,-0.99956,0.0,0.10026]
[1778885202808,47.76,79091.1,0.0,-0.99956,0.0,0.10026]
[1778885202875,47.76,79091.1,0.0,-0.99956,0.0,0.10026]
[1778885202909,47.76,79091.1,0.0,-0.99956,0.0,0.10026]
[1778885203058,47.76,79091.1,0.0,-0.99956,0.0,0.10026]
[1778885208362,47.76,79091.64,0.0,-0.99956,0.0,0.10032]
[1778885213397,47.76,79091.44,0.0,-0.99956,0.0,0.1003]
[1778885218432,47.76,79091.41,0.0,-0.99956,0.0,0.1003]
[1778885223467,47.76,79091.51,0.0,-0.99956,0.0,0.10031]
[1778885224794,47.76,79091.51,0.0,-0.99956,0.0,0.10031]
[1778885224809,47.76,79091.51,0.0,-0.99956,0.0,0.10031]
[1778885224815,47.76,79091.51,0.0,-0.99956,0.0,0.10031]
[1778885225152,47.76,79091.51,0.0,-0.99956,0.0,0.10031]
[1778885225308,47.76,79091.51,0.0,-0.99956,0.0,0.10031]
[1778885231524,47.76,79091.04,0.0,-0.99956,0.0,0.10026]
[1778885236559,47.76,79090.24,0.0,-0.99956,0.0,0.10017]
[1778885241594,47.76,79090.21,0.0,-0.99956,0.0,0.10017]
[1778885246629,47.76,79090.48,0.0,-0.99956,0.0,0.1002]
[1778885249606,47.76,79090.44,0.0,-0.99956,0.0,0.10019]
[1778885249808,47.76,79090.44,0.0,-0.99956,0.0,0.10019]
[1778885250013,47.76,79090.44,0.0,-0.99956,0.0,0.10019]
[1778885249900,47.76,79090.47,0.0,-0.99956,0.0,0.1002]
[1778885250058,47.76,79090.47,0.0,-0.99956,0.0,0.1002]
[1778885256699,47.76,79090.82,0.0,-0.99956,0.0,0.10006]
[1778885261734,47.76,79092.06,0.0,-0.99956,0.0,0.10019]
[1778885266769,47.76,79092.61,0.0,-0.99956,0.0,0.10025]
[1778885267390,47.76,79092.61,0.0,-0.99956,0.0,0.10025]
[1778885267564,47.76,79092.61,0.0,-0.99956,0.0,0.10025]
[1778885267757,47.76,79092.61,0.0,-0.99956,0.0,0.10025]
[1778885267808,47.76,79092.61,0.0,-0.99956,0.0,0.10025]
[1778885267909,47.76,79092.67,0.0,-0.99956,0.0,0.10026]
[1778885274825,47.76,79092.43,0.0,-0.99956,0.0,0.10023]
[1778885278854,47.76,79089.47,0.0,-0.99956,0.0,0.09991]
[1778885280809,47.76,79089.62,0.0,-0.99956,0.0,0.09992]
[1778885281059,47.76,79089.62,0.0,-0.99956,0.0,0.09992]
[1778885280868,47.76,79089.5,0.0,-0.99956,0.0,0.09991]
[1778885281142,47.76,79089.5,0.0,-0.99956,0.0,0.09991]
[1778885281310,47.76,79089.5,0.0,-0.99956,0.0,0.09991]
[1778885286910,47.76,79086.79,0.0,-0.99957,0.0,0.09961]
[1778885287917,47.76,79080.03,0.0,-0.99957,0.0,0.09887]
[1778885289931,47.76,79079.54,0.0,-0.99957,0.0,0.09882]
[1778885290197,47.76,79079.54,0.0,-0.99957,0.0,0.09882]
[1778885290309,47.76,79079.54,0.0,-0.99957,0.0,0.09882]
[1778885290938,47.76,79070.97,0.0,-0.99957,0.0,0.09789]
[1778885291995,47.76,79070.97,0.0,-0.99957,0.0,0.09789]
[1778885292059,47.76,79070.97,0.0,-0.99957,0.0,0.09789]
[1778885292015,47.76,79071.73,0.0,-0.99957,0.0,0.09797]
[1778885297987,47.76,79071.0,0.0,-0.99957,0.0,0.09789]
[1778885301765,47.76,79070.95,0.0,-0.99957,0.0,0.09788]
[1778885301807,47.76,79070.95,0.0,-0.99957,0.0,0.09788]
[1778885302015,47.76,79070.91,0.0,-0.99957,0.0,0.09788]
[1778885302150,47.76,79070.91,0.0,-0.99957,0.0,0.09788]
[1778885302309,47.76,79070.91,0.0,-0.99957,0.0,0.09788]
[1778885308057,47.76,79071.06,0.0,-0.99957,0.0,0.0979]
[1778885309675,47.76,79071.17,0.0,-0.99957,0.0,0.09791]
[1778885309810,47.76,79071.17,0.0,-0.99957,0.0,0.09791]
[1778885310084,47.76,79071.17,0.0,-0.99957,0.0,0.09791]
[1778885310071,47.76,79071.29,0.0,-0.99957,0.0,0.09792]
[1778885310311,47.76,79071.29,0.0,-0.99957,0.0,0.09792]
[1778885312085,47.76,79079.79,0.0,-0.99957,0.0,0.09867]
[1778885313092,47.76,79091.49,0.0,-0.99956,0.0,0.09995]
[1778885314099,47.76,79093.06,0.0,-0.99956,0.0,0.10012]
[1778885314981,47.76,79093.06,0.0,-0.99956,0.0,0.10012]
[1778885315060,47.76,79093.06,0.0,-0.99956,0.0,0.10012]
[1778885315020,47.76,79093.06,0.0,-0.99956,0.0,0.10012]
[1778885315804,47.76,79093.06,0.0,-0.99956,0.0,0.10012]
[1778885315808,47.76,79093.06,0.0,-0.99956,0.0,0.10012]
[1778885323163,47.76,79092.8,0.0,-0.99956,0.0,0.1001]
[1778885325658,47.76,79092.6,0.0,-0.99956,0.0,0.10007]
[1778885325808,47.76,79092.6,0.0,-0.99956,0.0,0.10007]
[1778885326092,47.76,79092.6,0.0,-0.99956,0.0,0.10007]
[1778885325904,47.76,79092.55,0.0,-0.99956,0.0,0.10007]
[1778885326310,47.76,79092.55,0.0,-0.99956,0.0,0.10007]
[1778885332226,47.76,79091.51,0.0,-0.99956,0.0,0.09995]
[1778885338268,47.76,79091.38,0.0,-0.99956,0.0,0.09994]
[1778885341155,47.76,79091.29,0.0,-0.99956,0.0,0.09993]
[1778885341289,47.76,79100.64,0.0,-0.99956,0.0,0.10097]
[1778885342296,47.76,79102.36,0.0,-0.99956,0.0,0.10116]
[1778885344864,47.76,79101.78,0.0,-0.99956,0.0,0.10109]
[1778885349349,47.76,79109.0,0.0,-0.99956,0.0,0.1019]
[1778885350701,47.76,79109.0,0.0,-0.99956,0.0,0.1019]
[1778885350808,47.76,79109.0,0.0,-0.99956,0.0,0.1019]
[1778885351676,47.76,79108.25,0.0,-0.99956,0.0,0.10182]
[1778885351811,47.76,79108.25,0.0,-0.99956,0.0,0.10182]
[1778885351912,47.76,79103.63,0.0,-0.99956,0.0,0.1013]
[1778885354383,47.76,79097.39,0.0,-0.99956,0.0,0.1006]
[1778885355891,47.76,79097.39,0.0,-0.99956,0.0,0.1006]
[1778885356059,47.76,79097.39,0.0,-0.99956,0.0,0.1006]
[1778885360627,47.76,79096.99,0.0,-0.99956,0.0,0.10056]
[1778885360808,47.76,79096.99,0.0,-0.99956,0.0,0.10056]
[1778885360908,47.76,79097.77,0.0,-0.99956,0.0,0.10065]
[1778885366467,47.76,79103.26,0.0,-0.99956,0.0,0.10126]
[1778885368965,47.76,79104.74,0.0,-0.99956,0.0,0.10142]
[1778885369059,47.76,79104.74,0.0,-0.99956,0.0,0.10142]
[1778885374523,47.76,79104.53,0.0,-0.99956,0.0,0.10122]
[1778885379558,47.76,79105.33,0.0,-0.99956,0.0,0.10131]
[1778885383708,47.76,79104.42,0.0,-0.99956,0.0,0.10121]
[1778885383809,47.76,79104.42,0.0,-0.99956,0.0,0.10121]
[1778885383925,47.76,79104.42,0.0,-0.99956,0.0,0.10121]
[1778885384059,47.76,79104.42,0.0,-0.99956,0.0,0.10121]
[1778885384135,47.76,79104.17,0.0,-0.99956,0.0,0.10118]
[1778885384593,47.76,79100.53,0.0,-0.99956,0.0,0.10077]
[1778885385600,47.76,79097.96,0.0,-0.99956,0.0,0.10049]
[1778885386607,47.76,79094.76,0.0,-0.99956,0.0,0.10013]
[1778885387614,47.76,79086.82,0.0,-0.99957,0.0,0.09926]
[1778885388621,47.76,79078.99,0.0,-0.99957,0.0,0.09841]
[1778885389628,47.76,79077.66,0.0,-0.99957,0.0,0.09826]
[1778885391030,47.76,79077.66,0.0,-0.99957,0.0,0.09826]
[1778885391060,47.76,79077.66,0.0,-0.99957,0.0,0.09826]
[1778885391131,47.76,79075.84,0.0,-0.99957,0.0,0.09806]
[1778885391584,47.76,79075.84,0.0,-0.99957,0.0,0.09806]
[1778885391809,47.76,79075.84,0.0,-0.99957,0.0,0.09806]
[1778885391910,47.76,79072.42,0.0,-0.99957,0.0,0.09769]
[1778885393656,47.76,79068.04,0.0,-0.99958,0.0,0.09722]
[1778885398691,47.76,79070.04,0.0,-0.99958,0.0,0.09744]
[1778885399538,47.76,79070.04,0.0,-0.99958,0.0,0.09744]
[1778885399560,47.76,79070.04,0.0,-0.99958,0.0,0.09744]
[1778885399835,47.76,79070.04,0.0,-0.99958,0.0,0.09744]
[1778885400058,47.76,79070.04,0.0,-0.99958,0.0,0.09744]
[1778885400142,47.76,79069.85,0.0,-0.99958,0.0,0.09742]
[1778885406747,47.76,79069.4,0.0,-0.99958,0.0,0.09737]
[1778885410469,47.76,79068.18,0.0,-0.99958,0.0,0.09724]
[1778885410561,47.76,79068.18,0.0,-0.99958,0.0,0.09724]
[1778885410828,47.76,79068.18,0.0,-0.99958,0.0,0.09724]
[1778885411059,47.76,79068.18,0.0,-0.99958,0.0,0.09724]
[1778885411161,47.76,79068.93,0.0,-0.99958,0.0,0.09732]
[1778885415810,47.76,79066.23,0.0,-0.99958,0.0,0.09703]
[1778885416817,47.76,79062.86,0.0,-0.99958,0.0,0.09667]
[1778885418060,47.76,79062.86,0.0,-0.99958,0.0,0.09667]
[1778885418160,47.76,79063.33,0.0,-0.99958,0.0,0.09672]
[1778885418308,47.76,79063.33,0.0,-0.99958,0.0,0.09672]
[1778885418712,47.76,79063.33,0.0,-0.99958,0.0,0.09672]
[1778885418809,47.76,79063.33,0.0,-0.99958,0.0,0.09672]
[1778885418831,47.76,79062.73,0.0,-0.99958,0.0,0.09665]
[1778885423866,47.76,79062.8,0.0,-0.99958,0.0,0.09666]
[1778885428848,47.76,79061.1,0.0,-0.99958,0.0,0.09648]
[1778885429059,47.76,79061.1,0.0,-0.99958,0.0,0.09648]
[1778885429117,47.76,79061.54,0.0,-0.99958,0.0,0.09652]
[1778885429302,47.76,79061.54,0.0,-0.99958,0.0,0.09652]
[1778885429309,47.76,79061.54,0.0,-0.99958,0.0,0.09652]
[1778885434043,47.76,79059.57,0.0,-0.99958,0.0,0.09614]
[1778885434060,47.76,79059.57,0.0,-0.99958,0.0,0.09614]
[1778885434228,47.76,79058.67,0.0,-0.99958,0.0,0.09605]
[1778885434309,47.76,79058.67,0.0,-0.99958,0.0,0.09605]
[1778885440193,47.76,79060.66,0.0,-0.99958,0.0,0.09626]
[1778885440309,47.76,79060.76,0.0,-0.99958,0.0,0.09627]
[1778885440389,47.76,79060.76,0.0,-0.99958,0.0,0.09627]
[1778885440559,47.76,79060.76,0.0,-0.99958,0.0,0.09627]
[1778885440604,47.76,79060.76,0.0,-0.99958,0.0,0.09627]
[1778885446022,47.76,79060.77,0.0,-0.99958,0.0,0.09627]
[1778885451057,47.76,79061.36,0.0,-0.99958,0.0,0.09633]
[1778885452187,47.76,79061.36,0.0,-0.99958,0.0,0.09633]
[1778885452217,47.76,79061.36,0.0,-0.99958,0.0,0.09633]
[1778885452308,47.76,79061.36,0.0,-0.99958,0.0,0.09633]
[1778885452775,47.76,79061.36,0.0,-0.99958,0.0,0.09633]
[1778885452808,47.76,79061.36,0.0,-0.99958,0.0,0.09633]
[1778885453071,47.76,79061.07,0.0,-0.99958,0.0,0.0963]
[1778885458106,47.76,79061.53,0.0,-0.99958,0.0,0.09635]
[1778885459516,47.76,79061.75,0.0,-0.99958,0.0,0.09637]
[1778885459559,47.76,79061.75,0.0,-0.99958,0.0,0.09637]
[1778885461542,47.76,79061.16,0.0,-0.99958,0.0,0.09631]
[1778885461559,47.76,79061.16,0.0,-0.99958,0.0,0.09631]
[1778885462134,47.76,79061.27,0.0,-0.99958,0.0,0.09632]
[1778885467170,47.76,79061.78,0.0,-0.99958,0.0,0.09638]
[1778885472205,47.76,79061.86,0.0,-0.99958,0.0,0.09639]
[1778885473587,47.76,79061.25,0.0,-0.99958,0.0,0.09632]
[1778885473809,47.76,79061.25,0.0,-0.99958,0.0,0.09632]
[1778885474487,47.76,79061.25,0.0,-0.99958,0.0,0.09632]
[1778885474559,47.76,79061.25,0.0,-0.99958,0.0,0.09632]
[1778885474660,47.76,79061.25,0.0,-0.99958,0.0,0.09632]
[1778885480261,47.76,79060.96,0.0,-0.99958,0.0,0.09629]
[1778885485296,47.76,79058.46,0.0,-0.99958,0.0,0.09602]
[1778885486303,47.76,79054.58,0.0,-0.99958,0.0,0.09561]
[1778885487032,47.76,79054.58,0.0,-0.99958,0.0,0.09561]
[1778885487062,47.76,79054.58,0.0,-0.99958,0.0,0.09561]
[1778885487310,47.76,79059.48,0.0,-0.99958,0.0,0.09613]
[1778885488317,47.76,79063.31,0.0,-0.99958,0.0,0.09654]
[1778885488508,47.76,79063.31,0.0,-0.99958,0.0,0.09654]
[1778885488571,47.76,79063.31,0.0,-0.99958,0.0,0.09654]
[1778885491339,47.76,79065.38,0.0,-0.99958,0.0,0.09659]
[1778885492984,47.76,79065.38,0.0,-0.99958,0.0,0.09659]
[1778885493062,47.76,79065.38,0.0,-0.99958,0.0,0.09659]
[1778885498388,47.76,79067.09,0.0,-0.99958,0.0,0.09677]
[1778885499870,47.76,79067.09,0.0,-0.99958,0.0,0.09677]
[1778885500058,47.76,79067.09,0.0,-0.99958,0.0,0.09677]
[1778885500071,47.76,79068.17,0.0,-0.99958,0.0,0.09689]
[1778885500552,47.76,79068.17,0.0,-0.99958,0.0,0.09689]
[1778885500560,47.76,79068.17,0.0,-0.99958,0.0,0.09689]
[1778885505614,47.76,79068.22,0.0,-0.99958,0.0,0.09689]
[1778885505809,47.76,79068.22,0.0,-0.99958,0.0,0.09689]
[1778885510105,47.76,79067.55,0.0,-0.99958,0.0,0.09682]
[1778885510309,47.76,79067.55,0.0,-0.99958,0.0,0.09682]
[1778885510269,47.76,79068.09,0.0,-0.99958,0.0,0.09688]
[1778885510472,47.76,79067.84,0.0,-0.99958,0.0,0.09685]
[1778885513350,47.76,79067.3,0.0,-0.99958,0.0,0.09679]
[1778885513559,47.76,79067.3,0.0,-0.99958,0.0,0.09679]
[1778885519535,47.76,79067.78,0.0,-0.99958,0.0,0.09685]
[1778885526584,47.76,79067.36,0.0,-0.99958,0.0,0.0968]
[1778885529299,47.76,79067.48,0.0,-0.99958,0.0,0.09681]
[1778885529310,47.76,79067.48,0.0,-0.99958,0.0,0.09681]
[1778885531548,47.76,79067.23,0.0,-0.99958,0.0,0.09679]
[1778885531558,47.76,79067.23,0.0,-0.99958,0.0,0.09679]
[1778885531646,47.76,79067.23,0.0,-0.99958,0.0,0.09679]
[1778885532628,47.76,79064.89,0.0,-0.99958,0.0,0.09654]
[1778885533673,47.76,79064.89,0.0,-0.99958,0.0,0.09654]
[1778885533807,47.76,79064.89,0.0,-0.99958,0.0,0.09654]
[1778885533909,47.76,79062.67,0.0,-0.99958,0.0,0.0963]
[1778885539784,47.76,79063.97,0.0,-0.99958,0.0,0.09644]
[1778885539808,47.76,79063.97,0.0,-0.99958,0.0,0.09644]
[1778885539885,47.76,79064.39,0.0,-0.99958,0.0,0.09648]
[1778885542204,47.76,79065.02,0.0,-0.99958,0.0,0.09655]
[1778885542309,47.76,79065.02,0.0,-0.99958,0.0,0.09655]
[1778885543705,47.76,79067.66,0.0,-0.99958,0.0,0.09683]
[1778885548740,47.76,79068.08,0.0,-0.99958,0.0,0.09688]
[1778885553775,47.76,79068.55,0.0,-0.99958,0.0,0.09676]
[1778885557876,47.76,79068.55,0.0,-0.99958,0.0,0.09676]
[1778885558059,47.76,79068.55,0.0,-0.99958,0.0,0.09676]
[1778885558147,47.76,79068.55,0.0,-0.99958,0.0,0.09676]
[1778885558438,47.76,79068.55,0.0,-0.99958,0.0,0.09676]
[1778885558559,47.76,79068.55,0.0,-0.99958,0.0,0.09676]
[1778885563845,47.76,79068.55,0.0,-0.99958,0.0,0.09676]
[1778885568880,47.76,79068.52,0.0,-0.99958,0.0,0.09675]
[1778885580964,47.76,79072.36,0.0,-0.99958,0.0,0.09716]
[1778885581810,47.76,79072.36,0.0,-0.99958,0.0,0.09716]
[1778885582058,47.76,79072.36,0.0,-0.99958,0.0,0.09716]
[1778885582159,47.76,79074.58,0.0,-0.99958,0.0,0.0974]
[1778885582550,47.76,79074.58,0.0,-0.99958,0.0,0.0974]
[1778885582560,47.76,79074.58,0.0,-0.99958,0.0,0.0974]
[1778885593048,47.76,79075.6,0.0,-0.99958,0.0,0.09751]
[1778885598248,47.76,79075.27,0.0,-0.99958,0.0,0.09748]
[1778885598311,47.76,79075.27,0.0,-0.99958,0.0,0.09748]
[1778885598345,47.76,79075.27,0.0,-0.99958,0.0,0.09748]
[1778885598961,47.76,79075.27,0.0,-0.99958,0.0,0.09748]
[1778885599059,47.76,79075.27,0.0,-0.99958,0.0,0.09748]
[1778885601387,47.76,79076.71,0.0,-0.99957,0.0,0.09763]
[1778885601104,47.76,79072.07,0.0,-0.99958,0.0,0.09713]
[1778885601537,47.76,79072.07,0.0,-0.99958,0.0,0.09713]
[1778885601560,47.76,79072.07,0.0,-0.99958,0.0,0.09713]
[1778885602111,47.76,79069.84,0.0,-0.99958,0.0,0.09689]
[1778885603118,47.76,79067.21,0.0,-0.99958,0.0,0.09661]
[1778885604362,47.76,79067.21,0.0,-0.99958,0.0,0.09661]
[1778885604400,47.76,79064.55,0.0,-0.99958,0.0,0.09633]
[1778885604560,47.76,79064.55,0.0,-0.99958,0.0,0.09633]
[1778885610167,47.76,79063.64,0.0,-0.99958,0.0,0.09623]
[1778885619230,47.76,79063.75,0.0,-0.99958,0.0,0.09607]
[1778885623099,47.76,79063.55,0.0,-0.99958,0.0,0.09605]
[1778885623309,47.76,79063.55,0.0,-0.99958,0.0,0.09605]
[1778885623333,47.76,79063.55,0.0,-0.99958,0.0,0.09605]
[1778885623959,47.76,79063.55,0.0,-0.99958,0.0,0.09605]
[1778885624060,47.76,79063.55,0.0,-0.99958,0.0,0.09605]
[1778885629300,47.76,79063.0,0.0,-0.99958,0.0,0.09599]
[1778885629855,47.76,79063.0,0.0,-0.99958,0.0,0.09599]
[1778885630059,47.76,79063.0,0.0,-0.99958,0.0,0.09599]
[1778885632168,47.76,79063.43,0.0,-0.99958,0.0,0.09604]
[1778885632309,47.76,79063.43,0.0,-0.99958,0.0,0.09604]
[1778885632321,47.76,79055.53,0.0,-0.99959,0.0,0.0952]
[1778885633328,47.76,79053.81,0.0,-0.99959,0.0,0.09502]
[1778885633787,47.76,79053.81,0.0,-0.99959,0.0,0.09502]
[1778885633808,47.76,79053.81,0.0,-0.99959,0.0,0.09502]
[1778885634339,47.76,79054.16,0.0,-0.99959,0.0,0.09505]
[1778885641387,47.76,79053.18,0.0,-0.99959,0.0,0.09495]
[1778885654478,47.76,79052.64,0.0,-0.99959,0.0,0.09489]
[1778885656119,47.76,79052.64,0.0,-0.99959,0.0,0.09489]
[1778885656308,47.76,79052.64,0.0,-0.99959,0.0,0.09489]
[1778885656404,47.76,79052.64,0.0,-0.99959,0.0,0.09489]
[1778885657923,47.76,79052.64,0.0,-0.99959,0.0,0.09489]
[1778885658058,47.76,79052.64,0.0,-0.99959,0.0,0.09489]
[1778885664613,47.76,79052.67,0.0,-0.99959,0.0,0.0949]
[1778885673440,47.76,79052.27,0.0,-0.99959,0.0,0.09485]
[1778885675019,47.76,79051.62,0.0,-0.99959,0.0,0.09462]
[1778885675057,47.76,79051.62,0.0,-0.99959,0.0,0.09462]
[1778885677059,47.76,79052.21,0.0,-0.99959,0.0,0.09468]
[1778885677156,47.76,79052.21,0.0,-0.99959,0.0,0.09468]
[1778885683683,47.76,79052.28,0.0,-0.99959,0.0,0.09468]
[1778885689725,47.76,79052.09,0.0,-0.99959,0.0,0.09466]
[1778885701073,47.76,79052.05,0.0,-0.99959,0.0,0.09466]
[1778885701308,47.76,79052.05,0.0,-0.99959,0.0,0.09466]
[1778885714900,47.76,79052.58,0.0,-0.99959,0.0,0.09472]
[1778885719935,47.76,79051.75,0.0,-0.99959,0.0,0.09463]
[1778885724970,47.76,79052.14,0.0,-0.99959,0.0,0.09467]
[1778885732019,47.76,79052.11,0.0,-0.99959,0.0,0.0945]
[1778885738061,47.76,79052.19,0.0,-0.99959,0.0,0.09451]
[1778885739001,47.76,79052.19,0.0,-0.99959,0.0,0.09451]
[1778885739059,47.76,79052.19,0.0,-0.99959,0.0,0.09451]
[1778885741097,47.76,79052.31,0.0,-0.99959,0.0,0.09452]
[1778885741308,47.76,79052.31,0.0,-0.99959,0.0,0.09452]
[1778885741409,47.76,79052.77,0.0,-0.99959,0.0,0.09457]
[1778885741884,47.76,79052.77,0.0,-0.99959,0.0,0.09457]
[1778885742059,47.76,79052.77,0.0,-0.99959,0.0,0.09457]
[1778885742089,47.76,79059.26,0.0,-0.99959,0.0,0.09525]
[1778885743096,47.76,79065.09,0.0,-0.99958,0.0,0.09587]
[1778885747672,47.76,79065.14,0.0,-0.99958,0.0,0.09587]
[1778885747808,47.76,79065.14,0.0,-0.99958,0.0,0.09587]
[1778885748098,47.76,79065.14,0.0,-0.99958,0.0,0.09587]
[1778885748308,47.76,79065.14,0.0,-0.99958,0.0,0.09587]
[1778885748410,47.76,79065.09,0.0,-0.99958,0.0,0.09587]
[1778885754173,47.76,79065.09,0.0,-0.99958,0.0,0.09587]
[1778885754920,47.76,79065.09,0.0,-0.99958,0.0,0.09587]
[1778885755060,47.76,79065.09,0.0,-0.99958,0.0,0.09587]
[1778885760215,47.76,79066.0,0.0,-0.99958,0.0,0.09596]
[1778885763510,47.76,79064.88,0.0,-0.99958,0.0,0.09585]
[1778885763559,47.76,79064.88,0.0,-0.99958,0.0,0.09585]
[1778885763238,47.76,79058.73,0.0,-0.99959,0.0,0.09519]
[1778885765252,47.76,79057.58,0.0,-0.99959,0.0,0.09507]
[1778885766276,47.76,79057.58,0.0,-0.99959,0.0,0.09507]
[1778885766308,47.76,79057.58,0.0,-0.99959,0.0,0.09507]
[1778885766377,47.76,79057.7,0.0,-0.99959,0.0,0.09509]
[1778885772301,47.76,79058.32,0.0,-0.99959,0.0,0.09515]
[1778885779350,47.76,79059.01,0.0,-0.99959,0.0,0.09522]
[1778885783138,47.76,79059.11,0.0,-0.99959,0.0,0.09523]
[1778885783310,47.76,79059.11,0.0,-0.99959,0.0,0.09523]
[1778885787622,47.76,79059.57,0.0,-0.99959,0.0,0.09528]
[1778885787406,47.76,79066.21,0.0,-0.99958,0.0,0.09599]
[1778885787809,47.76,79066.21,0.0,-0.99958,0.0,0.09599]
[1778885790506,47.76,79066.74,0.0,-0.99958,0.0,0.09604]
[1778885790558,47.76,79066.74,0.0,-0.99958,0.0,0.09604]
[1778885790607,47.76,79066.85,0.0,-0.99958,0.0,0.09606]
[1778885796470,47.76,79066.13,0.0,-0.99958,0.0,0.09581]
[1778885805533,47.76,79065.87,0.0,-0.99958,0.0,0.09578]
[1778885806284,47.76,79065.87,0.0,-0.99958,0.0,0.09578]
[1778885806310,47.76,79065.87,0.0,-0.99958,0.0,0.09578]
[1778885813593,47.76,79066.95,0.0,-0.99958,0.0,0.09589]
[1778885816863,47.76,79067.94,0.0,-0.99958,0.0,0.096]
[1778885817060,47.76,79067.94,0.0,-0.99958,0.0,0.096]
[1778885819521,47.76,79069.72,0.0,-0.99958,0.0,0.09619]
[1778885819559,47.76,79069.72,0.0,-0.99958,0.0,0.09619]
[1778885819639,47.76,79069.35,0.0,-0.99958,0.0,0.09615]
[1778885824677,47.76,79069.73,0.0,-0.99958,0.0,0.09619]
[1778885831726,47.76,79070.09,0.0,-0.99958,0.0,0.09623]
[1778885834168,47.76,79071.02,0.0,-0.99958,0.0,0.09633]
[1778885834308,47.76,79071.02,0.0,-0.99958,0.0,0.09633]
[1778885842803,47.76,79071.73,0.0,-0.99958,0.0,0.0964]
[1778885847883,47.76,79071.58,0.0,-0.99958,0.0,0.09639]
[1778885848058,47.76,79071.58,0.0,-0.99958,0.0,0.09639]
[1778885850800,47.76,79070.75,0.0,-0.99958,0.0,0.0963]
[1778885850809,47.76,79070.75,0.0,-0.99958,0.0,0.0963]
[1778885850897,47.76,79070.75,0.0,-0.99958,0.0,0.0963]
[1778885854715,47.76,79070.89,0.0,-0.99958,0.0,0.09614]
[1778885854809,47.76,79070.89,0.0,-0.99958,0.0,0.09614]
[1778885861553,47.76,79073.35,0.0,-0.99958,0.0,0.0964]
[1778885861563,47.76,79073.35,0.0,-0.99958,0.0,0.0964]
[1778885861875,47.76,79073.42,0.0,-0.99958,0.0,0.09641]
[1778885862066,47.76,79073.42,0.0,-0.99958,0.0,0.09641]
[1778885862159,47.76,79074.37,0.0,-0.99958,0.0,0.09651]
[1778885867978,47.76,79076.87,0.0,-0.99958,0.0,0.09678]
[1778885877043,47.76,79076.86,0.0,-0.99958,0.0,0.09678]
[1778885882078,47.76,79076.77,0.0,-0.99958,0.0,0.09677]
[1778885885059,47.76,79076.8,0.0,-0.99958,0.0,0.09677]
[1778885890135,47.76,79076.65,0.0,-0.99958,0.0,0.09676]
[1778885895170,47.76,79076.59,0.0,-0.99958,0.0,0.09675]
[1778885904233,47.76,79077.04,0.0,-0.99958,0.0,0.0968]
[1778885910275,47.76,79077.07,0.0,-0.99958,0.0,0.0968]
[1778885913296,47.76,79079.99,0.0,-0.99958,0.0,0.09694]
[1778885916386,47.76,79079.88,0.0,-0.99958,0.0,0.09693]
[1778885916561,47.76,79079.88,0.0,-0.99958,0.0,0.09693]
[1778885916662,47.76,79079.88,0.0,-0.99958,0.0,0.09693]
[1778885926387,47.76,79078.08,0.0,-0.99958,0.0,0.09674]
[1778885929214,47.76,79076.17,0.0,-0.99958,0.0,0.09653]
[1778885929309,47.76,79076.17,0.0,-0.99958,0.0,0.09653]
[1778885929411,47.76,79075.91,0.0,-0.99958,0.0,0.0965]
[1778885936460,47.76,79075.09,0.0,-0.99958,0.0,0.09642]
[1778885941495,47.76,79075.03,0.0,-0.99958,0.0,0.09641]
[1778885947732,47.76,79075.04,0.0,-0.99958,0.0,0.09641]
[1778885949497,47.76,79075.04,0.0,-0.99958,0.0,0.09641]
[1778885949515,47.76,79075.04,0.0,-0.99958,0.0,0.09641]
[1778885949560,47.76,79075.04,0.0,-0.99958,0.0,0.09641]
[1778885950559,47.76,79074.99,0.0,-0.99958,0.0,0.09641]
[1778885955594,47.76,79074.95,0.0,-0.99958,0.0,0.0964]
[1778885960629,47.76,79077.88,0.0,-0.99958,0.0,0.09671]
[1778885961146,47.76,79077.88,0.0,-0.99958,0.0,0.09671]
[1778885961309,47.76,79077.88,0.0,-0.99958,0.0,0.09671]
[1778885962643,47.76,79078.03,0.0,-0.99958,0.0,0.09673]
[1778885967678,47.76,79075.64,0.0,-0.99958,0.0,0.09648]
[1778885970699,47.76,79072.52,0.0,-0.99958,0.0,0.09614]
[1778885971727,47.76,79072.52,0.0,-0.99958,0.0,0.09614]
[1778885971767,47.76,79072.52,0.0,-0.99958,0.0,0.09614]
[1778885971809,47.76,79072.52,0.0,-0.99958,0.0,0.09614]
[1778885972713,47.76,79072.49,0.0,-0.99958,0.0,0.09597]
[1778885978755,47.76,79072.47,0.0,-0.99958,0.0,0.09596]
[1778885983790,47.76,79071.74,0.0,-0.99958,0.0,0.09589]
[1778885989839,47.76,79071.77,0.0,-0.99958,0.0,0.09589]
[1778885994318,47.76,79071.75,0.0,-0.99958,0.0,0.09589]
[1778885994560,47.76,79071.75,0.0,-0.99958,0.0,0.09589]
[1778885994661,47.76,79071.74,0.0,-0.99958,0.0,0.09589]
[1778885999903,47.76,79072.4,0.0,-0.99958,0.0,0.09596]
[1778886002924,47.76,79065.19,0.0,-0.99959,0.0,0.09519]
[1778886004370,47.76,79065.19,0.0,-0.99959,0.0,0.09519]
[1778886004376,47.76,79065.19,0.0,-0.99959,0.0,0.09519]
[1778886004563,47.76,79065.19,0.0,-0.99959,0.0,0.09519]
[1778886004665,47.76,79065.01,0.0,-0.99959,0.0,0.09517]
[1778886009975,47.76,79065.36,0.0,-0.99959,0.0,0.09521]
[1778886012553,47.76,79065.14,0.0,-0.99959,0.0,0.09519]
[1778886012558,47.76,79065.14,0.0,-0.99959,0.0,0.09519]
[1778886012599,47.76,79065.14,0.0,-0.99959,0.0,0.09519]
[1778886012809,47.76,79065.14,0.0,-0.99959,0.0,0.09519]
[1778886012650,47.76,79064.07,0.0,-0.99959,0.0,0.09507]
[1778886017031,47.76,79067.34,0.0,-0.99958,0.0,0.09542]
[1778886018645,47.76,79067.34,0.0,-0.99958,0.0,0.09542]
[1778886018699,47.76,79067.34,0.0,-0.99958,0.0,0.09542]
[1778886018810,47.76,79067.34,0.0,-0.99958,0.0,0.09542]
[1778886018743,47.76,79068.73,0.0,-0.99958,0.0,0.09557]
[1778886024080,47.76,79068.66,0.0,-0.99958,0.0,0.09556]
[1778886027483,47.76,79068.6,0.0,-0.99958,0.0,0.09555]
[1778886027559,47.76,79068.6,0.0,-0.99958,0.0,0.09555]
[1778886027660,47.76,79068.74,0.0,-0.99958,0.0,0.09557]
[1778886033143,47.76,79069.13,0.0,-0.99958,0.0,0.09544]
[1778886040192,47.76,79069.0,0.0,-0.99958,0.0,0.09542]
[1778886045227,47.76,79068.79,0.0,-0.99958,0.0,0.0954]
[1778886049003,47.76,79068.64,0.0,-0.99958,0.0,0.09539]
[1778886049059,47.76,79068.64,0.0,-0.99958,0.0,0.09539]
[1778886049099,47.76,79068.64,0.0,-0.99958,0.0,0.09539]
[1778886054296,47.76,79068.64,0.0,-0.99958,0.0,0.09539]
[1778886061345,47.76,79066.42,0.0,-0.99959,0.0,0.09515]
[1778886063976,47.76,79064.53,0.0,-0.99959,0.0,0.09495]
[1778886064015,47.76,79064.53,0.0,-0.99959,0.0,0.09495]
[1778886064059,47.76,79064.53,0.0,-0.99959,0.0,0.09495]
[1778886064116,47.76,79064.53,0.0,-0.99959,0.0,0.09495]
[1778886069404,47.76,79064.4,0.0,-0.99959,0.0,0.09494]
[1778886072160,47.76,79064.1,0.0,-0.99959,0.0,0.09491]
[1778886072206,47.76,79064.1,0.0,-0.99959,0.0,0.09491]
[1778886072309,47.76,79064.1,0.0,-0.99959,0.0,0.09491]
[1778886072425,47.76,79063.99,0.0,-0.99959,0.0,0.09489]
[1778886077460,47.76,79062.65,0.0,-0.99959,0.0,0.09475]
[1778886080765,47.76,79062.9,0.0,-0.99959,0.0,0.09478]
[1778886080809,47.76,79062.9,0.0,-0.99959,0.0,0.09478]
[1778886080811,47.76,79062.9,0.0,-0.99959,0.0,0.09478]
[1778886080861,47.76,79062.92,0.0,-0.99959,0.0,0.09478]
[1778886081060,47.76,79062.92,0.0,-0.99959,0.0,0.09478]
[1778886089168,47.76,79063.22,0.0,-0.99959,0.0,0.09481]
[1778886089544,47.76,79059.69,0.0,-0.99959,0.0,0.09444]
[1778886092806,47.76,79060.39,0.0,-0.99959,0.0,0.09435]
[1778886092810,47.76,79060.39,0.0,-0.99959,0.0,0.09435]
[1778886092903,47.76,79072.43,0.0,-0.99958,0.0,0.09562]
[1778886093059,47.76,79072.43,0.0,-0.99958,0.0,0.09562]
[1778886096593,47.76,79076.95,0.0,-0.99958,0.0,0.0961]
[1778886097600,47.76,79079.9,0.0,-0.99958,0.0,0.09641]
[1778886098861,47.76,79079.9,0.0,-0.99958,0.0,0.09641]
[1778886098910,47.76,79080.11,0.0,-0.99958,0.0,0.09643]
[1778886099060,47.76,79080.11,0.0,-0.99958,0.0,0.09643]
[1778886104649,47.76,79083.66,0.0,-0.99958,0.0,0.09681]
[1778886108309,47.76,79085.98,0.0,-0.99958,0.0,0.09706]
[1778886108560,47.76,79085.98,0.0,-0.99958,0.0,0.09706]
[1778886108677,47.76,79088.4,0.0,-0.99958,0.0,0.09732]
[1778886113712,47.76,79088.36,0.0,-0.99958,0.0,0.09732]
[1778886114720,47.76,79093.25,0.0,-0.99957,0.0,0.09785]
[1778886115928,47.76,79093.25,0.0,-0.99957,0.0,0.09785]
[1778886116000,47.76,79093.18,0.0,-0.99957,0.0,0.09784]
[1778886116059,47.76,79093.18,0.0,-0.99957,0.0,0.09784]
[1778886116734,47.76,79093.23,0.0,-0.99957,0.0,0.09785]
[1778886121769,47.76,79094.43,0.0,-0.99957,0.0,0.09798]
[1778886122354,47.76,79094.43,0.0,-0.99957,0.0,0.09798]
[1778886122360,47.76,79094.43,0.0,-0.99957,0.0,0.09798]
[1778886122565,47.76,79094.43,0.0,-0.99957,0.0,0.09798]
[1778886122776,47.76,79094.6,0.0,-0.99957,0.0,0.09799]
[1778886127811,47.76,79095.17,0.0,-0.99957,0.0,0.09806]
[1778886132846,47.76,79094.96,0.0,-0.99957,0.0,0.09803]
[1778886137127,47.76,79093.28,0.0,-0.99957,0.0,0.09785]
[1778886137214,47.76,79093.28,0.0,-0.99957,0.0,0.09785]
[1778886137308,47.76,79093.28,0.0,-0.99957,0.0,0.09785]
[1778886137881,47.76,79093.8,0.0,-0.99957,0.0,0.09791]
[1778886142916,47.76,79092.94,0.0,-0.99957,0.0,0.09781]
[1778886145407,47.76,79093.28,0.0,-0.99957,0.0,0.09785]
[1778886145486,47.76,79093.28,0.0,-0.99957,0.0,0.09785]
[1778886145557,47.76,79093.28,0.0,-0.99957,0.0,0.09785]
[1778886145937,47.76,79094.38,0.0,-0.99957,0.0,0.09797]
[1778886150972,47.76,79096.23,0.0,-0.99957,0.0,0.09817]
[1778886152755,47.76,79096.41,0.0,-0.99957,0.0,0.09802]
[1778886152808,47.76,79096.41,0.0,-0.99957,0.0,0.09802]
[1778886152863,47.76,79096.41,0.0,-0.99957,0.0,0.09802]
[1778886152986,47.76,79096.4,0.0,-0.99957,0.0,0.09801]
[1778886153059,47.76,79096.4,0.0,-0.99957,0.0,0.09801]
[1778886160036,47.76,79096.34,0.0,-0.99957,0.0,0.09801]
[1778886165070,47.76,79096.37,0.0,-0.99957,0.0,0.09801]
[1778886166983,47.76,79096.37,0.0,-0.99957,0.0,0.09801]
[1778886167059,47.76,79096.43,0.0,-0.99957,0.0,0.09802]
[1778886174133,47.76,79095.92,0.0,-0.99957,0.0,0.09796]
[1778886175706,47.76,79095.92,0.0,-0.99957,0.0,0.09796]
[1778886175808,47.76,79095.92,0.0,-0.99957,0.0,0.09796]
[1778886175855,47.76,79095.92,0.0,-0.99957,0.0,0.09796]
[1778886175909,47.76,79095.92,0.0,-0.99957,0.0,0.09796]
[1778886176059,47.76,79095.92,0.0,-0.99957,0.0,0.09796]
[1778886179168,47.76,79091.67,0.0,-0.99957,0.0,0.0975]
[1778886180995,47.76,79091.67,0.0,-0.99957,0.0,0.0975]
[1778886181061,47.76,79093.46,0.0,-0.99957,0.0,0.0977]
[1778886185818,47.76,79094.59,0.0,-0.99957,0.0,0.09782]
[1778886185871,47.76,79094.59,0.0,-0.99957,0.0,0.09782]
[1778886185972,47.76,79094.28,0.0,-0.99957,0.0,0.09778]
[1778886186062,47.76,79094.28,0.0,-0.99957,0.0,0.09778]
[1778886192259,47.76,79093.67,0.0,-0.99957,0.0,0.09772]
[1778886197294,47.76,79097.23,0.0,-0.99957,0.0,0.0981]
[1778886198301,47.76,79100.52,0.0,-0.99957,0.0,0.09846]
[1778886199651,47.76,79100.52,0.0,-0.99957,0.0,0.09846]
[1778886199807,47.76,79100.52,0.0,-0.99957,0.0,0.09846]
[1778886199909,47.76,79100.52,0.0,-0.99957,0.0,0.09846]
[1778886200010,47.76,79100.33,0.0,-0.99957,0.0,0.09844]
[1778886200059,47.76,79100.33,0.0,-0.99957,0.0,0.09844]
[1778886205350,47.76,79102.53,0.0,-0.99957,0.0,0.09868]
[1778886207386,47.76,79104.17,0.0,-0.99957,0.0,0.09886]
[1778886207560,47.76,79104.17,0.0,-0.99957,0.0,0.09886]
[1778886210385,47.76,79108.48,0.0,-0.99957,0.0,0.09933]
[1778886214012,47.76,79109.13,0.0,-0.99957,0.0,0.09923]
[1778886214058,47.76,79109.13,0.0,-0.99957,0.0,0.09923]
[1778886214189,47.76,79109.76,0.0,-0.99957,0.0,0.0993]
[1778886214310,47.76,79109.76,0.0,-0.99957,0.0,0.0993]
[1778886214413,47.76,79109.58,0.0,-0.99957,0.0,0.09928]
[1778886217434,47.76,79111.87,0.0,-0.99957,0.0,0.09953]
[1778886229519,47.76,79111.78,0.0,-0.99957,0.0,0.09952]
[1778886232238,47.76,79112.04,0.0,-0.99957,0.0,0.09955]
[1778886232307,47.76,79112.04,0.0,-0.99957,0.0,0.09955]
[1778886237575,47.76,79112.23,0.0,-0.99957,0.0,0.09957]
[1778886245498,47.76,79112.23,0.0,-0.99957,0.0,0.09957]
[1778886245558,47.76,79112.23,0.0,-0.99957,0.0,0.09957]
[1778886245631,47.76,79112.0,0.0,-0.99957,0.0,0.09954]
[1778886249476,47.76,79111.88,0.0,-0.99957,0.0,0.09953]
[1778886249560,47.76,79111.88,0.0,-0.99957,0.0,0.09953]
[1778886255701,47.76,79112.68,0.0,-0.99957,0.0,0.09962]
[1778886260736,47.76,79112.29,0.0,-0.99957,0.0,0.09957]
[1778886265291,47.76,79110.72,0.0,-0.99957,0.0,0.0994]
[1778886265308,47.76,79110.72,0.0,-0.99957,0.0,0.0994]
[1778886265771,47.76,79103.65,0.0,-0.99957,0.0,0.09863]
[1778886266778,47.76,79092.58,0.0,-0.99958,0.0,0.09743]
[1778886267807,47.76,79092.58,0.0,-0.99958,0.0,0.09743]
[1778886268059,47.76,79092.58,0.0,-0.99958,0.0,0.09743]
[1778886267856,47.76,79086.6,0.0,-0.99958,0.0,0.09678]
[1778886268137,47.76,79086.6,0.0,-0.99958,0.0,0.09678]
[1778886268308,47.76,79086.6,0.0,-0.99958,0.0,0.09678]
[1778886268792,47.76,79086.69,0.0,-0.99958,0.0,0.09679]
[1778886270806,47.76,79079.43,0.0,-0.99958,0.0,0.09602]
[1778886271813,47.76,79070.93,0.0,-0.99959,0.0,0.09494]
[1778886272820,47.76,79067.37,0.0,-0.99959,0.0,0.09457]
[1778886273786,47.76,79067.37,0.0,-0.99959,0.0,0.09457]
[1778886273808,47.76,79067.37,0.0,-0.99959,0.0,0.09457]
[1778886273827,47.76,79065.23,0.0,-0.99959,0.0,0.09434]
[1778886274834,47.76,79061.62,0.0,-0.99959,0.0,0.09396]
[1778886276751,47.76,79061.72,0.0,-0.99959,0.0,0.09397]
[1778886276808,47.76,79061.72,0.0,-0.99959,0.0,0.09397]
[1778886276848,47.76,79060.99,0.0,-0.99959,0.0,0.0939]
[1778886277494,47.76,79060.99,0.0,-0.99959,0.0,0.0939]
[1778886277559,47.76,79060.99,0.0,-0.99959,0.0,0.0939]
[1778886281883,47.76,79066.11,0.0,-0.99959,0.0,0.09443]
[1778886282890,47.76,79071.93,0.0,-0.99959,0.0,0.09505]
[1778886283897,47.76,79071.08,0.0,-0.99959,0.0,0.09496]
[1778886284984,47.76,79071.08,0.0,-0.99959,0.0,0.09496]
[1778886285060,47.76,79071.08,0.0,-0.99959,0.0,0.09496]
[1778886285289,47.76,79071.8,0.0,-0.99959,0.0,0.09503]
[1778886285308,47.76,79071.8,0.0,-0.99959,0.0,0.09503]
[1778886288932,47.76,79070.52,0.0,-0.99959,0.0,0.0949]
[1778886291953,47.76,79063.89,0.0,-0.99959,0.0,0.0942]
[1778886292198,47.76,79063.89,0.0,-0.99959,0.0,0.0942]
[1778886292310,47.76,79063.89,0.0,-0.99959,0.0,0.0942]
[1778886292960,47.76,79061.58,0.0,-0.99959,0.0,0.09396]
[1778886294974,47.76,79060.15,0.0,-0.99959,0.0,0.09381]
[1778886297980,47.76,79060.5,0.0,-0.99959,0.0,0.09385]
[1778886298058,47.76,79060.5,0.0,-0.99959,0.0,0.09385]
[1778886298156,47.76,79059.48,0.0,-0.99959,0.0,0.09374]
[1778886298308,47.76,79059.48,0.0,-0.99959,0.0,0.09374]
[1778886299002,47.76,79058.37,0.0,-0.99959,0.0,0.09363]
[1778886304039,47.76,79059.79,0.0,-0.99959,0.0,0.09377]
[1778886304990,47.76,79059.79,0.0,-0.99959,0.0,0.09377]
[1778886305059,47.76,79059.79,0.0,-0.99959,0.0,0.09377]
[1778886311089,47.76,79061.68,0.0,-0.99959,0.0,0.09397]
[1778886319504,47.76,79061.54,0.0,-0.99959,0.0,0.09396]
[1778886319559,47.76,79061.54,0.0,-0.99959,0.0,0.09396]
[1778886319962,47.76,79061.54,0.0,-0.99959,0.0,0.09396]
[1778886320058,47.76,79061.54,0.0,-0.99959,0.0,0.09396]
[1778886320063,47.76,79061.54,0.0,-0.99959,0.0,0.09396]
[1778886333243,47.76,79061.54,0.0,-0.99959,0.0,0.09379]
[1778886338278,47.76,79061.83,0.0,-0.99959,0.0,0.09382]
[1778886343313,47.76,79060.4,0.0,-0.99959,0.0,0.09367]
[1778886351369,47.76,79058.67,0.0,-0.99959,0.0,0.09349]
[1778886352353,47.76,79058.67,0.0,-0.99959,0.0,0.09349]
[1778886352558,47.76,79058.67,0.0,-0.99959,0.0,0.09349]
[1778886358418,47.76,79058.72,0.0,-0.99959,0.0,0.09349]
[1778886363453,47.76,79058.37,0.0,-0.99959,0.0,0.09346]
[1778886365847,47.76,79058.37,0.0,-0.99959,0.0,0.09346]
[1778886366057,47.76,79058.37,0.0,-0.99959,0.0,0.09346]
[1778886366420,47.76,79058.37,0.0,-0.99959,0.0,0.09346]
[1778886366559,47.76,79058.37,0.0,-0.99959,0.0,0.09346]
[1778886367481,47.76,79058.13,0.0,-0.99959,0.0,0.09343]
[1778886373523,47.76,79056.92,0.0,-0.99959,0.0,0.09331]
[1778886378559,47.76,79057.2,0.0,-0.99959,0.0,0.09333]
[1778886383595,47.76,79057.46,0.0,-0.99959,0.0,0.09336]
[1778886388630,47.76,79057.75,0.0,-0.99959,0.0,0.09339]
[1778886390644,47.76,79060.72,0.0,-0.99959,0.0,0.0937]
[1778886391445,47.76,79060.72,0.0,-0.99959,0.0,0.0937]
[1778886391558,47.76,79060.72,0.0,-0.99959,0.0,0.0937]
[1778886391651,47.76,79063.28,0.0,-0.99959,0.0,0.0938]
[1778886396686,47.76,79064.08,0.0,-0.99959,0.0,0.09388]
[1778886400824,47.76,79064.35,0.0,-0.99959,0.0,0.09391]
[1778886401057,47.76,79064.35,0.0,-0.99959,0.0,0.09391]
[1778886401127,47.76,79070.19,0.0,-0.99959,0.0,0.09452]
[1778886402042,47.76,79070.19,0.0,-0.99959,0.0,0.09452]
[1778886402059,47.76,79070.19,0.0,-0.99959,0.0,0.09452]
[1778886402093,47.76,79073.67,0.0,-0.99959,0.0,0.09489]
[1778886407247,47.76,79073.85,0.0,-0.99959,0.0,0.09491]
[1778886407308,47.76,79074.31,0.0,-0.99959,0.0,0.09496]
[1778886413805,47.76,79074.1,0.0,-0.99959,0.0,0.09493]
[1778886414887,47.76,79074.1,0.0,-0.99959,0.0,0.09493]
[1778886415057,47.76,79074.1,0.0,-0.99959,0.0,0.09493]
[1778886416126,47.76,79073.25,0.0,-0.99959,0.0,0.09484]
[1778886416159,47.76,79073.98,0.0,-0.99959,0.0,0.09492]
[1778886416309,47.76,79073.98,0.0,-0.99959,0.0,0.09492]
[1778886423875,47.76,79072.98,0.0,-0.99959,0.0,0.09482]
[1778886427965,47.76,79072.87,0.0,-0.99959,0.0,0.0948]
[1778886428058,47.76,79072.87,0.0,-0.99959,0.0,0.0948]
[1778886438980,47.76,79074.15,0.0,-0.99959,0.0,0.09494]
[1778886446042,47.76,79074.44,0.0,-0.99959,0.0,0.09497]
[1778886454098,47.76,79074.4,0.0,-0.99959,0.0,0.09479]
[1778886460140,47.76,79074.35,0.0,-0.99959,0.0,0.09479]
[1778886465175,47.76,79074.83,0.0,-0.99959,0.0,0.09484]
[1778886470210,47.76,79074.55,0.0,-0.99959,0.0,0.09481]
[1778886476252,47.76,79074.45,0.0,-0.99959,0.0,0.0948]
[1778886479591,47.76,79074.54,0.0,-0.99959,0.0,0.09481]
[1778886479806,47.76,79074.54,0.0,-0.99959,0.0,0.09481]
[1778886482490,47.76,79074.72,0.0,-0.99959,0.0,0.09483]
[1778886482549,47.76,79074.72,0.0,-0.99959,0.0,0.09483]
[1778886483301,47.76,79074.68,0.0,-0.99959,0.0,0.09482]
[1778886488336,47.76,79074.75,0.0,-0.99959,0.0,0.09483]
[1778886494378,47.76,79074.91,0.0,-0.99959,0.0,0.09485]
[1778886499413,47.76,79074.93,0.0,-0.99959,0.0,0.09485]
[1778886505455,47.76,79074.8,0.0,-0.99959,0.0,0.09484]
[1778886511731,47.76,79074.73,0.0,-0.99959,0.0,0.09483]
[1778886520561,47.76,79074.88,0.0,-0.99959,0.0,0.09467]
[1778886527610,47.76,79074.15,0.0,-0.99959,0.0,0.0946]
[1778886533787,47.76,79073.83,0.0,-0.99959,0.0,0.09456]
[1778886534141,47.76,79070.45,0.0,-0.99959,0.0,0.09421]
[1778886534659,47.76,79063.46,0.0,-0.99959,0.0,0.09348]
[1778886535466,47.76,79063.46,0.0,-0.99959,0.0,0.09348]
[1778886535560,47.76,79063.46,0.0,-0.99959,0.0,0.09348]
[1778886535666,47.76,79062.31,0.0,-0.99959,0.0,0.09336]
[1778886537061,47.76,79062.31,0.0,-0.99959,0.0,0.09336]
[1778886537162,47.76,79064.7,0.0,-0.99959,0.0,0.09361]
[1778886544729,47.76,79066.22,0.0,-0.99959,0.0,0.09377]
[1778886546743,47.76,79071.21,0.0,-0.99959,0.0,0.09429]
[1778886547916,47.76,79071.21,0.0,-0.99959,0.0,0.09429]
[1778886548058,47.76,79071.21,0.0,-0.99959,0.0,0.09429]
[1778886548159,47.76,79075.14,0.0,-0.99959,0.0,0.0947]
[1778886549708,47.76,79075.62,0.0,-0.99959,0.0,0.09475]
[1778886549808,47.76,79075.62,0.0,-0.99959,0.0,0.09475]
[1778886556813,47.76,79076.02,0.0,-0.99959,0.0,0.09479]
[1778886559129,47.76,79076.05,0.0,-0.99959,0.0,0.0948]
[1778886559308,47.76,79076.05,0.0,-0.99959,0.0,0.0948]
[1778886559392,47.76,79076.07,0.0,-0.99959,0.0,0.0948]
[1778886561121,47.76,79076.27,0.0,-0.99959,0.0,0.09482]
[1778886561308,47.76,79076.27,0.0,-0.99959,0.0,0.09482]
[1778886566883,47.76,79075.2,0.0,-0.99959,0.0,0.09471]
[1778886567566,47.76,79075.2,0.0,-0.99959,0.0,0.09471]
[1778886567808,47.76,79075.2,0.0,-0.99959,0.0,0.09471]
[1778886567890,47.76,79076.23,0.0,-0.99959,0.0,0.09482]
[1778886569628,47.76,79076.23,0.0,-0.99959,0.0,0.09482]
[1778886569807,47.76,79076.23,0.0,-0.99959,0.0,0.09482]
[1778886574939,47.76,79076.46,0.0,-0.99959,0.0,0.09467]
[1778886575946,47.76,79081.96,0.0,-0.99959,0.0,0.09525]
[1778886576739,47.76,79081.96,0.0,-0.99959,0.0,0.09525]
[1778886576808,47.76,79081.96,0.0,-0.99959,0.0,0.09525]
[1778886576953,47.76,79082.66,0.0,-0.99958,0.0,0.09532]
[1778886578941,47.76,79082.06,0.0,-0.99958,0.0,0.09526]
[1778886579058,47.76,79082.06,0.0,-0.99958,0.0,0.09526]
[1778886585009,47.76,79081.48,0.0,-0.99959,0.0,0.0952]
[1778886587023,47.76,79077.8,0.0,-0.99959,0.0,0.09481]
[1778886588146,47.76,79077.8,0.0,-0.99959,0.0,0.09481]
[1778886588308,47.76,79077.8,0.0,-0.99959,0.0,0.09481]
[1778886588365,47.76,79069.11,0.0,-0.99959,0.0,0.0939]
[1778886589037,47.76,79067.26,0.0,-0.99959,0.0,0.09371]
[1778886590044,47.76,79063.81,0.0,-0.99959,0.0,0.09335]
[1778886590655,47.76,79063.81,0.0,-0.99959,0.0,0.09335]
[1778886590754,47.76,79063.81,0.0,-0.99959,0.0,0.09335]
[1778886592058,47.76,79059.26,0.0,-0.9996,0.0,0.09287]
[1778886594072,47.76,79056.56,0.0,-0.9996,0.0,0.0926]
[1778886594701,47.76,79056.56,0.0,-0.9996,0.0,0.0926]
[1778886594808,47.76,79056.56,0.0,-0.9996,0.0,0.0926]
[1778886595079,47.76,79054.94,0.0,-0.9996,0.0,0.09243]
[1778886597013,47.76,79055.49,0.0,-0.9996,0.0,0.09249]
[1778886597058,47.76,79055.49,0.0,-0.9996,0.0,0.09249]
[1778886602128,47.76,79056.3,0.0,-0.9996,0.0,0.09257]
[1778886607163,47.76,79059.69,0.0,-0.9996,0.0,0.09292]
[1778886608170,47.76,79062.27,0.0,-0.99959,0.0,0.09319]
[1778886608684,47.76,79062.27,0.0,-0.99959,0.0,0.09319]
[1778886608807,47.76,79062.27,0.0,-0.99959,0.0,0.09319]
[1778886609177,47.76,79062.23,0.0,-0.99959,0.0,0.09318]
[1778886611009,47.76,79062.77,0.0,-0.99959,0.0,0.09324]
[1778886611059,47.76,79062.77,0.0,-0.99959,0.0,0.09324]
[1778886616226,47.76,79063.24,0.0,-0.99959,0.0,0.09329]
[1778886622268,47.76,79063.2,0.0,-0.99959,0.0,0.09328]
[1778886627303,47.76,79064.92,0.0,-0.99959,0.0,0.09346]
[1778886628350,47.76,79064.92,0.0,-0.99959,0.0,0.09346]
[1778886628386,47.76,79064.92,0.0,-0.99959,0.0,0.09346]
[1778886628559,47.76,79064.92,0.0,-0.99959,0.0,0.09346]
[1778886630838,47.76,79064.92,0.0,-0.99959,0.0,0.09346]
[1778886631058,47.76,79064.92,0.0,-0.99959,0.0,0.09346]
[1778886639387,47.76,79064.83,0.0,-0.99959,0.0,0.09328]
[1778886640409,47.76,79064.83,0.0,-0.99959,0.0,0.09328]
[1778886640563,47.76,79064.47,0.0,-0.99959,0.0,0.09325]
[1778886641403,47.76,79064.53,0.0,-0.99959,0.0,0.09325]
[1778886643118,47.76,79064.92,0.0,-0.99959,0.0,0.09329]
[1778886643309,47.76,79064.92,0.0,-0.99959,0.0,0.09329]
[1778886648452,47.76,79064.6,0.0,-0.99959,0.0,0.09326]
[1778886653487,47.76,79064.64,0.0,-0.99959,0.0,0.09326]
[1778886658522,47.76,79065.15,0.0,-0.99959,0.0,0.09332]
[1778886663557,47.76,79065.36,0.0,-0.99959,0.0,0.09334]
[1778886667097,47.76,79065.36,0.0,-0.99959,0.0,0.09334]
[1778886667307,47.76,79065.36,0.0,-0.99959,0.0,0.09334]
[1778886667317,47.76,79065.36,0.0,-0.99959,0.0,0.09334]
[1778886670086,47.76,79065.39,0.0,-0.99959,0.0,0.09334]
[1778886670308,47.76,79065.39,0.0,-0.99959,0.0,0.09334]
[1778886679669,47.76,79065.3,0.0,-0.99959,0.0,0.09333]
[1778886681211,47.76,79065.3,0.0,-0.99959,0.0,0.09333]
[1778886681308,47.76,79065.3,0.0,-0.99959,0.0,0.09333]
[1778886681312,47.76,79066.37,0.0,-0.99959,0.0,0.09344]
[1778886683574,47.76,79066.63,0.0,-0.99959,0.0,0.09347]
[1778886683808,47.76,79066.63,0.0,-0.99959,0.0,0.09347]
[1778886690749,47.76,79066.4,0.0,-0.99959,0.0,0.09345]
[1778886697510,47.76,79066.36,0.0,-0.99959,0.0,0.09327]
[1778886697557,47.76,79066.36,0.0,-0.99959,0.0,0.09327]
[1778886697795,47.76,79070.51,0.0,-0.99959,0.0,0.09371]
[1778886699841,47.76,79070.58,0.0,-0.99959,0.0,0.09371]
[1778886699904,47.76,79070.58,0.0,-0.99959,0.0,0.09371]
[1778886703471,47.76,79070.2,0.0,-0.99959,0.0,0.09367]
[1778886703511,47.76,79070.62,0.0,-0.99959,0.0,0.09372]
[1778886703560,47.76,79070.62,0.0,-0.99959,0.0,0.09372]
[1778886703837,47.76,79071.12,0.0,-0.99959,0.0,0.09377]
[1778886712467,47.76,79071.12,0.0,-0.99959,0.0,0.09377]
[1778886713057,47.76,79071.12,0.0,-0.99959,0.0,0.09377]
[1778886713096,47.76,79070.44,0.0,-0.99959,0.0,0.0937]
[1778886714913,47.76,79070.64,0.0,-0.99959,0.0,0.09372]
[1778886715064,47.76,79070.64,0.0,-0.99959,0.0,0.09372]
[1778886721963,47.76,79070.02,0.0,-0.99959,0.0,0.09365]
[1778886722970,47.76,79066.52,0.0,-0.99959,0.0,0.09329]
[1778886725074,47.76,79066.74,0.0,-0.99959,0.0,0.09331]
[1778886725309,47.76,79066.74,0.0,-0.99959,0.0,0.09331]
[1778886731030,47.76,79067.29,0.0,-0.99959,0.0,0.09337]
[1778886734051,47.76,79069.95,0.0,-0.99959,0.0,0.09365]
[1778886737059,47.76,79070.69,0.0,-0.99959,0.0,0.09372]
[1778886737078,47.76,79070.68,0.0,-0.99959,0.0,0.09372]
[1778886738310,47.76,79070.68,0.0,-0.99959,0.0,0.09372]
[1778886738559,47.76,79070.68,0.0,-0.99959,0.0,0.09372]
[1778886744127,47.76,79069.84,0.0,-0.99959,0.0,0.09364]
[1778886751176,47.76,79070.06,0.0,-0.99959,0.0,0.09349]
[1778886756211,47.76,79069.95,0.0,-0.99959,0.0,0.09348]
[1778886761246,47.76,79070.28,0.0,-0.99959,0.0,0.09351]
[1778886763260,47.76,79073.3,0.0,-0.99959,0.0,0.09383]
[1778886764078,47.76,79073.3,0.0,-0.99959,0.0,0.09383]
[1778886764308,47.76,79073.3,0.0,-0.99959,0.0,0.09383]
[1778886765171,47.76,79074.0,0.0,-0.99959,0.0,0.0939]
[1778886765309,47.76,79074.0,0.0,-0.99959,0.0,0.0939]
[1778886765409,47.76,79074.15,0.0,-0.99959,0.0,0.09392]
[1778886770309,47.76,79076.98,0.0,-0.99959,0.0,0.09421]
[1778886772454,47.76,79077.58,0.0,-0.99959,0.0,0.09428]
[1778886772560,47.76,79077.58,0.0,-0.99959,0.0,0.09428]
[1778886783400,47.76,79077.35,0.0,-0.99959,0.0,0.09425]
[1778886789442,47.76,79077.53,0.0,-0.99959,0.0,0.09427]
[1778886797499,47.76,79078.05,0.0,-0.99959,0.0,0.09432]
[1778886800607,47.76,79078.01,0.0,-0.99959,0.0,0.09432]
[1778886800808,47.76,79078.01,0.0,-0.99959,0.0,0.09432]
[1778886801662,47.76,79077.62,0.0,-0.99959,0.0,0.09428]
[1778886801808,47.76,79077.62,0.0,-0.99959,0.0,0.09428]
[1778886802533,47.76,79077.3,0.0,-0.99959,0.0,0.09425]
[1778886811596,47.76,79077.45,0.0,-0.99959,0.0,0.09409]
[1778886813247,47.76,79077.33,0.0,-0.99959,0.0,0.09408]
[1778886813309,47.76,79077.33,0.0,-0.99959,0.0,0.09408]
[1778886822674,47.76,79077.36,0.0,-0.99959,0.0,0.09408]
[1778886827709,47.76,79077.34,0.0,-0.99959,0.0,0.09408]
[1778886836772,47.76,79077.32,0.0,-0.99959,0.0,0.09408]
[1778886841724,47.76,79077.28,0.0,-0.99959,0.0,0.09407]
[1778886841811,47.76,79077.28,0.0,-0.99959,0.0,0.09407]
[1778886842984,47.76,79077.35,0.0,-0.99959,0.0,0.09408]
[1778886843060,47.76,79077.35,0.0,-0.99959,0.0,0.09408]
[1778886843084,47.76,79077.39,0.0,-0.99959,0.0,0.09409]
[1778886850874,47.76,79076.25,0.0,-0.99959,0.0,0.09397]
[1778886855909,47.76,79075.93,0.0,-0.99959,0.0,0.09393]
[1778886867993,47.76,79076.07,0.0,-0.99959,0.0,0.09395]
[1778886870709,47.76,79076.5,0.0,-0.99959,0.0,0.09399]
[1778886870811,47.76,79076.55,0.0,-0.99959,0.0,0.094]
[1778886879070,47.76,79076.75,0.0,-0.99959,0.0,0.09385]
[1778886884578,47.76,79076.72,0.0,-0.99959,0.0,0.09384]
[1778886884627,47.76,79076.72,0.0,-0.99959,0.0,0.09384]
[1778886884808,47.76,79076.72,0.0,-0.99959,0.0,0.09384]
[1778886890147,47.76,79075.72,0.0,-0.99959,0.0,0.09374]
[1778886897196,47.76,79075.0,0.0,-0.99959,0.0,0.09367]
[1778886899210,47.76,79068.95,0.0,-0.99959,0.0,0.09304]
[1778886901126,47.76,79067.39,0.0,-0.9996,0.0,0.09287]
[1778886901308,47.76,79067.39,0.0,-0.9996,0.0,0.09287]
[1778886901410,47.76,79063.7,0.0,-0.9996,0.0,0.09249]
[1778886907266,47.76,79063.06,0.0,-0.9996,0.0,0.09243]
[1778886910103,47.76,79062.83,0.0,-0.9996,0.0,0.0924]
[1778886910308,47.76,79062.83,0.0,-0.9996,0.0,0.0924]
[1778886911106,47.76,79062.79,0.0,-0.9996,0.0,0.0924]
[1778886911307,47.76,79062.79,0.0,-0.9996,0.0,0.0924]
[1778886911366,47.76,79062.79,0.0,-0.9996,0.0,0.0924]
[1778886917337,47.76,79063.07,0.0,-0.9996,0.0,0.09243]
[1778886920730,47.76,79063.0,0.0,-0.9996,0.0,0.09242]
[1778886920807,47.76,79063.0,0.0,-0.9996,0.0,0.09242]
[1778886929420,47.76,79063.12,0.0,-0.9996,0.0,0.09243]
[1778886935462,47.76,79064.47,0.0,-0.9996,0.0,0.0924]
[1778886938774,47.76,79064.22,0.0,-0.9996,0.0,0.09238]
[1778886938807,47.76,79064.22,0.0,-0.9996,0.0,0.09238]
[1778886939586,47.76,79064.22,0.0,-0.9996,0.0,0.09238]
[1778886939616,47.76,79064.22,0.0,-0.9996,0.0,0.09238]
[1778886939807,47.76,79064.22,0.0,-0.9996,0.0,0.09238]
[1778886945532,47.76,79063.72,0.0,-0.9996,0.0,0.09233]
[1778886950567,47.76,79063.12,0.0,-0.9996,0.0,0.09227]
[1778886956610,47.76,79062.71,0.0,-0.9996,0.0,0.09222]
[1778886961645,47.76,79063.08,0.0,-0.9996,0.0,0.09226]
[1778886966681,47.76,79063.08,0.0,-0.9996,0.0,0.09226]
[1778886972723,47.76,79062.13,0.0,-0.9996,0.0,0.09216]
[1778886974741,47.76,79066.16,0.0,-0.9996,0.0,0.09258]
[1778886976820,47.76,79066.27,0.0,-0.9996,0.0,0.09259]
[1778886977057,47.76,79066.27,0.0,-0.9996,0.0,0.09259]
[1778886988839,47.76,79065.9,0.0,-0.9996,0.0,0.09255]
[1778886991011,47.76,79065.9,0.0,-0.9996,0.0,0.09255]
[1778886991057,47.76,79065.9,0.0,-0.9996,0.0,0.09255]
[1778886991916,47.76,79065.9,0.0,-0.9996,0.0,0.09238]
[1778886992057,47.76,79065.9,0.0,-0.9996,0.0,0.09238]
[1778886992866,47.76,79068.07,0.0,-0.9996,0.0,0.09261]
[1778887005957,47.76,79070.38,0.0,-0.9996,0.0,0.09285]
[1778887013187,47.76,79070.38,0.0,-0.9996,0.0,0.09285]
[1778887013308,47.76,79070.38,0.0,-0.9996,0.0,0.09285]
[1778887019321,47.76,79073.68,0.0,-0.99959,0.0,0.09319]
[1778887019558,47.76,79073.68,0.0,-0.99959,0.0,0.09319]
[1778887019659,47.76,79073.68,0.0,-0.99959,0.0,0.09319]
[1778887022156,47.76,79075.14,0.0,-0.99959,0.0,0.09334]
[1778887022309,47.76,79075.14,0.0,-0.99959,0.0,0.09334]
[1778887022410,47.76,79077.83,0.0,-0.99959,0.0,0.09362]
[1778887024876,47.76,79080.03,0.0,-0.99959,0.0,0.09385]
[1778887025060,47.76,79080.03,0.0,-0.99959,0.0,0.09385]
[1778887025091,47.76,79084.64,0.0,-0.99959,0.0,0.09433]
[1778887028112,47.76,79088.95,0.0,-0.99959,0.0,0.09479]
[1778887029119,47.76,79093.38,0.0,-0.99958,0.0,0.09526]
[1778887030424,47.76,79093.38,0.0,-0.99958,0.0,0.09526]
[1778887030558,47.76,79093.38,0.0,-0.99958,0.0,0.09526]
[1778887032140,47.76,79106.35,0.0,-0.99958,0.0,0.09664]
[1778887033147,47.76,79109.75,0.0,-0.99958,0.0,0.097]
[1778887035161,47.76,79115.07,0.0,-0.99957,0.0,0.09758]
[1778887037175,47.76,79117.27,0.0,-0.99957,0.0,0.09782]
[1778887039257,47.76,79117.27,0.0,-0.99957,0.0,0.09782]
[1778887039309,47.76,79117.27,0.0,-0.99957,0.0,0.09782]
[1778887041203,47.76,79121.81,0.0,-0.99957,0.0,0.09831]
[1778887044613,47.76,79121.69,0.0,-0.99957,0.0,0.0983]
[1778887044810,47.76,79121.69,0.0,-0.99957,0.0,0.0983]
[1778887044656,47.76,79121.92,0.0,-0.99957,0.0,0.09832]
[1778887047561,47.76,79122.25,0.0,-0.99957,0.0,0.09836]
[1778887047808,47.76,79122.25,0.0,-0.99957,0.0,0.09836]
[1778887049259,47.76,79119.2,0.0,-0.99957,0.0,0.09803]
[1778887050414,47.76,79119.2,0.0,-0.99957,0.0,0.09803]
[1778887050559,47.76,79119.2,0.0,-0.99957,0.0,0.09803]
[1778887050623,47.76,79114.38,0.0,-0.99957,0.0,0.0975]
[1778887052236,47.76,79114.66,0.0,-0.99957,0.0,0.09736]
[1778887052307,47.76,79114.66,0.0,-0.99957,0.0,0.09736]
[1778887052389,47.76,79114.59,0.0,-0.99957,0.0,0.09735]
[1778887058322,47.76,79114.71,0.0,-0.99957,0.0,0.09736]
[1778887060111,47.76,79114.71,0.0,-0.99957,0.0,0.09736]
[1778887060307,47.76,79114.71,0.0,-0.99957,0.0,0.09736]
[1778887065371,47.76,79114.69,0.0,-0.99957,0.0,0.09736]
[1778887072492,47.76,79114.16,0.0,-0.99957,0.0,0.09731]
[1778887078463,47.76,79114.16,0.0,-0.99957,0.0,0.09731]
[1778887079678,47.76,79114.16,0.0,-0.99957,0.0,0.09731]
[1778887079807,47.76,79114.16,0.0,-0.99957,0.0,0.09731]
[1778887081682,47.76,79112.45,0.0,-0.99958,0.0,0.09712]
[1778887081809,47.76,79112.45,0.0,-0.99958,0.0,0.09712]
[1778887081893,47.76,79107.56,0.0,-0.99958,0.0,0.09659]
[1778887082836,47.76,79107.56,0.0,-0.99958,0.0,0.09659]
[1778887082908,47.76,79104.93,0.0,-0.99958,0.0,0.09631]
[1778887083059,47.76,79104.93,0.0,-0.99958,0.0,0.09631]
[1778887088533,47.76,79101.39,0.0,-0.99958,0.0,0.09593]
[1778887090058,47.76,79100.66,0.0,-0.99958,0.0,0.09586]
[1778887090308,47.76,79100.66,0.0,-0.99958,0.0,0.09586]
[1778887093568,47.76,79096.23,0.0,-0.99958,0.0,0.09539]
[1778887094513,47.76,79096.23,0.0,-0.99958,0.0,0.09539]
[1778887094568,47.76,79096.23,0.0,-0.99958,0.0,0.09539]
[1778887097051,47.76,79092.93,0.0,-0.99959,0.0,0.09504]
[1778887097059,47.76,79092.93,0.0,-0.99959,0.0,0.09504]
[1778887097596,47.76,79093.68,0.0,-0.99959,0.0,0.09512]
[1778887102631,47.76,79094.09,0.0,-0.99958,0.0,0.09516]
[1778887105890,47.76,79092.18,0.0,-0.99959,0.0,0.09496]
[1778887106057,47.76,79091.31,0.0,-0.99959,0.0,0.09487]
[1778887111694,47.76,79089.64,0.0,-0.99959,0.0,0.09452]
[1778887116730,47.76,79087.84,0.0,-0.99959,0.0,0.09433]
[1778887118666,47.76,79086.9,0.0,-0.99959,0.0,0.09423]
[1778887118807,47.76,79086.9,0.0,-0.99959,0.0,0.09423]
[1778887120233,47.76,79086.84,0.0,-0.99959,0.0,0.09422]
[1778887120309,47.76,79086.84,0.0,-0.99959,0.0,0.09422]
[1778887120757,47.76,79086.78,0.0,-0.99959,0.0,0.09422]
[1778887125794,47.76,79086.84,0.0,-0.99959,0.0,0.09422]
[1778887130829,47.76,79087.78,0.0,-0.99959,0.0,0.09432]
[1778887135867,47.76,79088.03,0.0,-0.99959,0.0,0.09435]
[1778887138309,47.76,79087.98,0.0,-0.99959,0.0,0.09434]
[1778887138560,47.76,79087.98,0.0,-0.99959,0.0,0.09434]
[1778887143923,47.76,79088.09,0.0,-0.99959,0.0,0.09435]
[1778887148958,47.76,79086.91,0.0,-0.99959,0.0,0.09423]
[1778887152109,47.76,79086.5,0.0,-0.99959,0.0,0.09419]
[1778887152308,47.76,79086.5,0.0,-0.99959,0.0,0.09419]
[1778887152986,47.76,79073.42,0.0,-0.9996,0.0,0.09282]
[1778887153993,47.76,79059.83,0.0,-0.9996,0.0,0.09143]
[1778887155000,47.76,79059.16,0.0,-0.9996,0.0,0.09136]
[1778887156033,47.76,79059.16,0.0,-0.9996,0.0,0.09136]
[1778887156058,47.76,79059.16,0.0,-0.9996,0.0,0.09136]
[1778887156088,47.76,79059.89,0.0,-0.9996,0.0,0.09143]
[1778887161988,47.76,79060.66,0.0,-0.9996,0.0,0.09151]
[1778887162057,47.76,79060.56,0.0,-0.9996,0.0,0.0915]
[1778887167086,47.76,79060.62,0.0,-0.9996,0.0,0.09151]
[1778887172842,47.76,79060.86,0.0,-0.9996,0.0,0.09153]
[1778887173020,47.76,79066.55,0.0,-0.9996,0.0,0.09195]
[1778887173059,47.76,79066.55,0.0,-0.9996,0.0,0.09195]
[1778887173132,47.76,79069.78,0.0,-0.9996,0.0,0.09228]
[1778887174804,47.76,79069.78,0.0,-0.9996,0.0,0.09228]
[1778887174902,47.76,79070.4,0.0,-0.9996,0.0,0.09234]
[1778887175061,47.76,79070.4,0.0,-0.9996,0.0,0.09234]
[1778887179804,47.76,79072.03,0.0,-0.9996,0.0,0.09251]
[1778887179859,47.76,79072.03,0.0,-0.9996,0.0,0.09251]
[1778887182562,47.76,79074.83,0.0,-0.9996,0.0,0.0928]
[1778887182809,47.76,79074.83,0.0,-0.9996,0.0,0.0928]
[1778887182897,47.76,79076.89,0.0,-0.99959,0.0,0.09302]
[1778887183304,47.76,79076.89,0.0,-0.99959,0.0,0.09302]
[1778887183559,47.76,79076.89,0.0,-0.99959,0.0,0.09302]
[1778887189149,47.76,79080.47,0.0,-0.99959,0.0,0.09339]
[1778887189308,47.76,79080.47,0.0,-0.99959,0.0,0.09339]
[1778887190253,47.76,79084.92,0.0,-0.99959,0.0,0.09385]
[1778887192058,47.76,79084.91,0.0,-0.99959,0.0,0.09385]
[1778887192307,47.76,79084.91,0.0,-0.99959,0.0,0.09385]
[1778887192373,47.76,79085.04,0.0,-0.99959,0.0,0.09386]
[1778887196816,47.76,79086.69,0.0,-0.99959,0.0,0.09404]
[1778887196908,47.76,79073.98,0.0,-0.9996,0.0,0.09271]
[1778887197057,47.76,79073.98,0.0,-0.9996,0.0,0.09271]
[1778887197302,47.76,79063.62,0.0,-0.9996,0.0,0.09165]
[1778887198309,47.76,79063.09,0.0,-0.9996,0.0,0.09159]
[1778887199542,47.76,79063.09,0.0,-0.9996,0.0,0.09159]
[1778887199559,47.76,79063.09,0.0,-0.9996,0.0,0.09159]
[1778887199586,47.76,79063.1,0.0,-0.9996,0.0,0.09159]
[1778887201552,47.76,79063.02,0.0,-0.9996,0.0,0.09159]
[1778887201563,47.76,79063.02,0.0,-0.9996,0.0,0.09159]
[1778887201653,47.76,79065.89,0.0,-0.9996,0.0,0.09188]
[1778887202337,47.76,79068.88,0.0,-0.9996,0.0,0.09219]
[1778887208379,47.76,79070.6,0.0,-0.9996,0.0,0.09237]
[1778887209649,47.76,79070.6,0.0,-0.9996,0.0,0.09237]
[1778887209809,47.76,79070.6,0.0,-0.9996,0.0,0.09237]
[1778887209909,47.76,79070.88,0.0,-0.9996,0.0,0.09239]
[1778887211058,47.76,79070.88,0.0,-0.9996,0.0,0.09239]
[1778887218449,47.76,79075.14,0.0,-0.9996,0.0,0.09283]
[1778887221011,47.76,79076.15,0.0,-0.9996,0.0,0.09294]
[1778887221058,47.76,79076.15,0.0,-0.9996,0.0,0.09294]
[1778887221247,47.76,79077.67,0.0,-0.99959,0.0,0.0931]
[1778887221308,47.76,79077.67,0.0,-0.99959,0.0,0.0931]
[1778887221470,47.76,79076.81,0.0,-0.99959,0.0,0.09301]
[1778887226513,47.76,79077.32,0.0,-0.99959,0.0,0.09306]
[1778887228377,47.76,79077.74,0.0,-0.99959,0.0,0.0931]
[1778887228561,47.76,79077.74,0.0,-0.99959,0.0,0.0931]
[1778887228598,47.76,79077.25,0.0,-0.99959,0.0,0.09305]
[1778887231058,47.76,79077.08,0.0,-0.99959,0.0,0.09304]
[1778887230541,47.76,79071.44,0.0,-0.9996,0.0,0.09245]
[1778887231548,47.76,79066.92,0.0,-0.9996,0.0,0.09182]
[1778887233811,47.76,79064.65,0.0,-0.9996,0.0,0.09159]
[1778887234060,47.76,79064.65,0.0,-0.9996,0.0,0.09159]
[1778887233903,47.76,79057.05,0.0,-0.9996,0.0,0.09081]
[1778887234896,47.76,79057.05,0.0,-0.9996,0.0,0.09081]
[1778887235058,47.76,79057.05,0.0,-0.9996,0.0,0.09081]
[1778887234996,47.76,79057.32,0.0,-0.9996,0.0,0.09084]
[1778887240611,47.76,79056.69,0.0,-0.99961,0.0,0.09078]
[1778887245646,47.76,79056.13,0.0,-0.99961,0.0,0.09072]
[1778887248686,47.76,79055.29,0.0,-0.99961,0.0,0.09063]
[1778887248812,47.76,79055.29,0.0,-0.99961,0.0,0.09063]
[1778887248906,47.76,79055.51,0.0,-0.99961,0.0,0.09066]
[1778887249965,47.76,79055.51,0.0,-0.99961,0.0,0.09066]
[1778887250057,47.76,79055.51,0.0,-0.99961,0.0,0.09066]
[1778887255716,47.76,79055.08,0.0,-0.99961,0.0,0.09061]
[1778887261758,47.76,79053.07,0.0,-0.99961,0.0,0.09041]
[1778887266793,47.76,79053.46,0.0,-0.99961,0.0,0.09045]
[1778887269464,47.76,79053.51,0.0,-0.99961,0.0,0.09045]
[1778887269560,47.76,79053.51,0.0,-0.99961,0.0,0.09045]
[1778887270096,47.76,79053.51,0.0,-0.99961,0.0,0.09045]
[1778887269814,47.76,79053.7,0.0,-0.99961,0.0,0.09047]
[1778887270309,47.76,79053.7,0.0,-0.99961,0.0,0.09047]
[1778887275856,47.76,79053.53,0.0,-0.99961,0.0,0.09046]
[1778887280891,47.76,79053.73,0.0,-0.99961,0.0,0.09048]
[1778887286933,47.76,79052.42,0.0,-0.99961,0.0,0.09034]
[1778887290550,47.76,79050.64,0.0,-0.99961,0.0,0.09016]
[1778887290560,47.76,79050.64,0.0,-0.99961,0.0,0.09016]
[1778887290962,47.76,79050.52,0.0,-0.99961,0.0,0.09015]
[1778887291452,47.76,79050.52,0.0,-0.99961,0.0,0.09015]
[1778887291559,47.76,79050.52,0.0,-0.99961,0.0,0.09015]
[1778887297004,47.76,79051.09,0.0,-0.99961,0.0,0.09004]
[1778887299838,47.76,79050.01,0.0,-0.99961,0.0,0.08994]
[1778887300062,47.76,79050.01,0.0,-0.99961,0.0,0.08994]
[1778887300138,47.76,79049.87,0.0,-0.99961,0.0,0.08992]
[1778887300608,47.76,79049.87,0.0,-0.99961,0.0,0.08992]
[1778887300807,47.76,79049.87,0.0,-0.99961,0.0,0.08992]
[1778887306067,47.76,79049.85,0.0,-0.99961,0.0,0.08992]
[1778887311102,47.76,79049.71,0.0,-0.99961,0.0,0.08991]
[1778887317144,47.76,79050.09,0.0,-0.99961,0.0,0.08994]
[1778887322179,47.76,79050.03,0.0,-0.99961,0.0,0.08994]
[1778887327214,47.76,79047.52,0.0,-0.99961,0.0,0.08969]
[1778887328221,47.76,79044.72,0.0,-0.99961,0.0,0.0894]
[1778887329395,47.76,79044.72,0.0,-0.99961,0.0,0.0894]
[1778887329559,47.76,79044.72,0.0,-0.99961,0.0,0.0894]
[1778887330112,47.76,79044.72,0.0,-0.99961,0.0,0.0894]
[1778887329605,47.76,79044.24,0.0,-0.99961,0.0,0.08936]
[1778887330307,47.76,79044.24,0.0,-0.99961,0.0,0.08936]
[1778887337074,47.76,79044.53,0.0,-0.99961,0.0,0.08939]
[1778887337307,47.76,79045.55,0.0,-0.99961,0.0,0.08949]
[1778887338116,47.76,79045.55,0.0,-0.99961,0.0,0.08949]
[1778887338307,47.76,79047.18,0.0,-0.99961,0.0,0.08965]
[1778887338409,47.76,79047.74,0.0,-0.99961,0.0,0.08971]
[1778887342416,47.76,79049.19,0.0,-0.99961,0.0,0.08985]
[1778887342561,47.76,79049.19,0.0,-0.99961,0.0,0.08985]
[1778887342648,47.76,79051.64,0.0,-0.99961,0.0,0.0901]
[1778887348361,47.76,79051.72,0.0,-0.99961,0.0,0.09011]
[1778887352065,47.76,79051.27,0.0,-0.99961,0.0,0.09006]
[1778887352113,47.76,79053.13,0.0,-0.99961,0.0,0.09009]
[1778887352309,47.76,79053.13,0.0,-0.99961,0.0,0.09009]
[1778887352773,47.76,79053.13,0.0,-0.99961,0.0,0.09009]
[1778887352807,47.76,79053.13,0.0,-0.99961,0.0,0.09009]
[1778887358433,47.76,79052.7,0.0,-0.99961,0.0,0.09004]
[1778887363117,47.76,79052.57,0.0,-0.99961,0.0,0.09003]
[1778887363160,47.76,79052.34,0.0,-0.99961,0.0,0.09001]
[1778887363310,47.76,79052.34,0.0,-0.99961,0.0,0.09001]
[1778887364104,47.76,79052.34,0.0,-0.99961,0.0,0.09001]
[1778887364307,47.76,79052.34,0.0,-0.99961,0.0,0.09001]
[1778887369510,47.76,79053.25,0.0,-0.99961,0.0,0.0901]
[1778887372723,47.76,79053.95,0.0,-0.99961,0.0,0.09017]
[1778887372807,47.76,79053.95,0.0,-0.99961,0.0,0.09017]
[1778887372820,47.76,79054.13,0.0,-0.99961,0.0,0.09019]
[1778887373424,47.76,79054.13,0.0,-0.99961,0.0,0.09019]
[1778887373560,47.76,79054.13,0.0,-0.99961,0.0,0.09019]
[1778887380587,47.76,79054.4,0.0,-0.99961,0.0,0.09021]
[1778887383287,47.76,79055.08,0.0,-0.99961,0.0,0.09028]
[1778887383308,47.76,79055.08,0.0,-0.99961,0.0,0.09028]
[1778887384052,47.76,79055.08,0.0,-0.99961,0.0,0.09028]
[1778887384058,47.76,79055.08,0.0,-0.99961,0.0,0.09028]
[1778887384091,47.76,79055.12,0.0,-0.99961,0.0,0.09029]
[1778887394685,47.76,79055.26,0.0,-0.99961,0.0,0.0903]
[1778887401734,47.76,79054.96,0.0,-0.99961,0.0,0.09027]
[1778887409790,47.76,79054.9,0.0,-0.99961,0.0,0.09026]
[1778887415063,47.76,79054.9,0.0,-0.99961,0.0,0.09026]
[1778887415067,47.76,79054.96,0.0,-0.99961,0.0,0.09011]
[1778887415309,47.76,79054.96,0.0,-0.99961,0.0,0.09011]
[1778887415716,47.76,79054.96,0.0,-0.99961,0.0,0.09011]
[1778887415808,47.76,79054.96,0.0,-0.99961,0.0,0.09011]
[1778887415874,47.76,79054.96,0.0,-0.99961,0.0,0.09011]
[1778887421874,47.76,79054.96,0.0,-0.99961,0.0,0.09011]
[1778887427916,47.76,79054.76,0.0,-0.99961,0.0,0.09009]
[1778887428923,47.76,79058.86,0.0,-0.99961,0.0,0.0905]
[1778887429930,47.76,79063.16,0.0,-0.9996,0.0,0.09094]
[1778887430755,47.76,79063.16,0.0,-0.9996,0.0,0.09094]
[1778887430807,47.76,79063.16,0.0,-0.9996,0.0,0.09094]
[1778887430937,47.76,79063.23,0.0,-0.9996,0.0,0.09094]
[1778887431428,47.76,79063.23,0.0,-0.9996,0.0,0.09094]
[1778887431559,47.76,79063.23,0.0,-0.9996,0.0,0.09094]
[1778887436979,47.76,79063.9,0.0,-0.9996,0.0,0.09101]
[1778887443021,47.76,79064.07,0.0,-0.9996,0.0,0.09103]
[1778887447049,47.76,79066.42,0.0,-0.9996,0.0,0.09127]
[1778887452087,47.76,79066.01,0.0,-0.9996,0.0,0.09123]
[1778887453034,47.76,79066.01,0.0,-0.9996,0.0,0.09123]
[1778887453060,47.76,79066.01,0.0,-0.9996,0.0,0.09123]
[1778887453091,47.76,79066.0,0.0,-0.9996,0.0,0.09123]
[1778887453485,47.76,79066.0,0.0,-0.9996,0.0,0.09123]
[1778887453559,47.76,79066.0,0.0,-0.9996,0.0,0.09123]
[1778887459133,47.76,79066.7,0.0,-0.9996,0.0,0.0913]
[1778887460058,47.76,79066.7,0.0,-0.9996,0.0,0.0913]
[1778887460140,47.76,79066.67,0.0,-0.9996,0.0,0.09129]
[1778887460308,47.76,79066.67,0.0,-0.9996,0.0,0.09129]
[1778887460777,47.76,79066.67,0.0,-0.9996,0.0,0.09129]
[1778887460807,47.76,79066.67,0.0,-0.9996,0.0,0.09129]
[1778887461147,47.76,79066.83,0.0,-0.9996,0.0,0.09131]
[1778887468197,47.76,79070.77,0.0,-0.9996,0.0,0.09171]
[1778887469204,47.76,79075.09,0.0,-0.9996,0.0,0.09216]
[1778887470563,47.76,79075.81,0.0,-0.9996,0.0,0.09223]
[1778887470808,47.76,79075.81,0.0,-0.9996,0.0,0.09223]
[1778887471218,47.76,79075.88,0.0,-0.9996,0.0,0.09207]
[1778887472084,47.76,79075.88,0.0,-0.9996,0.0,0.09207]
[1778887472307,47.76,79075.88,0.0,-0.9996,0.0,0.09207]
[1778887479610,47.76,79076.79,0.0,-0.9996,0.0,0.09216]
[1778887479809,47.76,79076.79,0.0,-0.9996,0.0,0.09216]
[1778887480281,47.76,79076.58,0.0,-0.9996,0.0,0.09214]
[1778887480391,47.76,79076.58,0.0,-0.9996,0.0,0.09214]
[1778887480559,47.76,79076.58,0.0,-0.9996,0.0,0.09214]
[1778887483302,47.76,79073.58,0.0,-0.9996,0.0,0.09183]
[1778887484309,47.76,79069.24,0.0,-0.9996,0.0,0.09139]
[1778887485160,47.76,79069.24,0.0,-0.9996,0.0,0.09139]
[1778887485308,47.76,79069.24,0.0,-0.9996,0.0,0.09139]
[1778887485316,47.76,79068.63,0.0,-0.9996,0.0,0.09133]
[1778887486067,47.76,79068.63,0.0,-0.9996,0.0,0.09133]
[1778887486308,47.76,79068.63,0.0,-0.9996,0.0,0.09133]
[1778887487330,47.76,79065.33,0.0,-0.9996,0.0,0.09099]
[1778887488337,47.76,79061.67,0.0,-0.99961,0.0,0.09062]
[1778887491379,47.76,79060.54,0.0,-0.99961,0.0,0.0905]
[1778887491558,47.76,79060.54,0.0,-0.99961,0.0,0.0905]
[1778887491820,47.76,79060.54,0.0,-0.99961,0.0,0.0905]
[1778887492058,47.76,79060.54,0.0,-0.99961,0.0,0.0905]
[1778887492069,47.76,79060.34,0.0,-0.99961,0.0,0.09048]
[1778887493372,47.76,79056.07,0.0,-0.99961,0.0,0.09005]
[1778887495119,47.76,79056.07,0.0,-0.99961,0.0,0.09005]
[1778887495308,47.76,79056.07,0.0,-0.99961,0.0,0.09005]
[1778887495154,47.76,79052.22,0.0,-0.99961,0.0,0.08967]
[1778887495386,47.76,79049.86,0.0,-0.99961,0.0,0.08943]
[1778887496393,47.76,79057.04,0.0,-0.99961,0.0,0.09015]
[1778887497400,47.76,79062.07,0.0,-0.99961,0.0,0.09066]
[1778887498828,47.76,79062.07,0.0,-0.99961,0.0,0.09066]
[1778887499059,47.76,79062.07,0.0,-0.99961,0.0,0.09066]
[1778887499152,47.76,79066.0,0.0,-0.9996,0.0,0.09106]
[1778887504449,47.76,79066.6,0.0,-0.9996,0.0,0.09112]
[1778887508251,47.76,79066.62,0.0,-0.9996,0.0,0.09112]
[1778887508308,47.76,79066.62,0.0,-0.9996,0.0,0.09112]
[1778887508280,47.76,79066.58,0.0,-0.9996,0.0,0.09112]
[1778887509186,47.76,79066.58,0.0,-0.9996,0.0,0.09112]
[1778887509309,47.76,79066.58,0.0,-0.9996,0.0,0.09112]
[1778887509228,47.76,79066.56,0.0,-0.9996,0.0,0.09112]
[1778887516533,47.76,79066.66,0.0,-0.9996,0.0,0.09113]
[1778887521568,47.76,79066.72,0.0,-0.9996,0.0,0.09113]
[1778887526603,47.76,79066.82,0.0,-0.9996,0.0,0.09114]
[1778887531638,47.76,79066.79,0.0,-0.9996,0.0,0.09097]
[1778887537680,47.76,79066.63,0.0,-0.9996,0.0,0.09096]
[1778887542715,47.76,79066.62,0.0,-0.9996,0.0,0.09096]
[1778887544395,47.76,79066.66,0.0,-0.9996,0.0,0.09096]
[1778887544559,47.76,79066.66,0.0,-0.9996,0.0,0.09096]
[1778887545303,47.76,79066.66,0.0,-0.9996,0.0,0.09096]
[1778887544729,47.76,79066.57,0.0,-0.9996,0.0,0.09095]
[1778887545561,47.76,79066.57,0.0,-0.9996,0.0,0.09095]
[1778887553792,47.76,79066.71,0.0,-0.9996,0.0,0.09097]
[1778887560841,47.76,79066.71,0.0,-0.9996,0.0,0.09097]
[1778887565876,47.76,79068.79,0.0,-0.9996,0.0,0.09118]
[1778887566571,47.76,79068.79,0.0,-0.9996,0.0,0.09118]
[1778887566808,47.76,79068.79,0.0,-0.9996,0.0,0.09118]
[1778887566883,47.76,79070.73,0.0,-0.9996,0.0,0.09137]
[1778887567634,47.76,79070.73,0.0,-0.9996,0.0,0.09137]
[1778887567808,47.76,79070.73,0.0,-0.9996,0.0,0.09137]
[1778887572925,47.76,79071.67,0.0,-0.9996,0.0,0.09147]
[1778887573808,47.76,79071.67,0.0,-0.9996,0.0,0.09147]
[1778887574058,47.76,79071.67,0.0,-0.9996,0.0,0.09147]
[1778887574159,47.76,79072.53,0.0,-0.9996,0.0,0.09156]
[1778887575131,47.76,79072.53,0.0,-0.9996,0.0,0.09156]
[1778887575308,47.76,79072.53,0.0,-0.9996,0.0,0.09156]
[1778887580982,47.76,79073.56,0.0,-0.9996,0.0,0.09166]
[1778887583858,47.76,79073.82,0.0,-0.9996,0.0,0.09169]
[1778887584058,47.76,79073.82,0.0,-0.9996,0.0,0.09169]
[1778887584159,47.76,79073.77,0.0,-0.9996,0.0,0.09169]
[1778887584655,47.76,79073.77,0.0,-0.9996,0.0,0.09169]
[1778887584808,47.76,79073.77,0.0,-0.9996,0.0,0.09169]
[1778887590045,47.76,79075.11,0.0,-0.9996,0.0,0.09182]
[1778887591052,47.76,79078.34,0.0,-0.9996,0.0,0.09199]
[1778887592062,47.76,79078.34,0.0,-0.9996,0.0,0.09199]
[1778887592308,47.76,79078.34,0.0,-0.9996,0.0,0.09199]
[1778887592396,47.76,79085.44,0.0,-0.9996,0.0,0.09272]
[1778887593281,47.76,79085.44,0.0,-0.9996,0.0,0.09272]
[1778887593308,47.76,79085.44,0.0,-0.9996,0.0,0.09272]
[1778887597977,47.76,79085.62,0.0,-0.9996,0.0,0.09274]
[1778887598059,47.76,79085.62,0.0,-0.9996,0.0,0.09274]
[1778887604143,47.76,79086.41,0.0,-0.9996,0.0,0.09282]
[1778887611247,47.76,79086.48,0.0,-0.9996,0.0,0.09283]
[1778887611307,47.76,79086.48,0.0,-0.9996,0.0,0.09283]
[1778887611314,47.76,79086.55,0.0,-0.9996,0.0,0.09283]
[1778887612141,47.76,79086.55,0.0,-0.9996,0.0,0.09283]
[1778887612309,47.76,79086.55,0.0,-0.9996,0.0,0.09283]
[1778887620256,47.76,79087.13,0.0,-0.99959,0.0,0.0929]
[1778887625291,47.76,79087.13,0.0,-0.99959,0.0,0.0929]
[1778887633347,47.76,79086.95,0.0,-0.9996,0.0,0.09288]
[1778887634125,47.76,79086.95,0.0,-0.9996,0.0,0.09288]
[1778887634306,47.76,79086.95,0.0,-0.9996,0.0,0.09288]
[1778887634350,47.76,79086.95,0.0,-0.9996,0.0,0.09288]
[1778887635328,47.76,79086.95,0.0,-0.9996,0.0,0.09288]
[1778887635560,47.76,79086.95,0.0,-0.9996,0.0,0.09288]
[1778887642410,47.76,79087.11,0.0,-0.9996,0.0,0.09289]
[1778887645229,47.76,79087.19,0.0,-0.99959,0.0,0.0929]
[1778887645308,47.76,79087.19,0.0,-0.99959,0.0,0.0929]
[1778887645431,47.76,79089.25,0.0,-0.99959,0.0,0.09312]
[1778887646561,47.76,79089.78,0.0,-0.99959,0.0,0.09317]
[1778887646808,47.76,79089.78,0.0,-0.99959,0.0,0.09317]
[1778887661543,47.76,79090.11,0.0,-0.99959,0.0,0.09304]
[1778887663835,47.76,79090.07,0.0,-0.99959,0.0,0.09303]
[1778887664057,47.76,79090.07,0.0,-0.99959,0.0,0.09303]
[1778887664158,47.76,79090.04,0.0,-0.99959,0.0,0.09303]
[1778887664778,47.76,79090.04,0.0,-0.99959,0.0,0.09303]
[1778887664807,47.76,79090.04,0.0,-0.99959,0.0,0.09303]
[1778887666375,47.76,79090.04,0.0,-0.99959,0.0,0.09303]
[1778887666411,47.76,79087.4,0.0,-0.9996,0.0,0.09275]
[1778887666560,47.76,79087.4,0.0,-0.9996,0.0,0.09275]
[1778887666578,47.76,79083.38,0.0,-0.9996,0.0,0.09234]
[1778887667585,47.76,79080.74,0.0,-0.9996,0.0,0.09207]
[1778887671036,47.76,79081.01,0.0,-0.9996,0.0,0.09209]
[1778887671059,47.76,79081.01,0.0,-0.9996,0.0,0.09209]
[1778887671137,47.76,79081.03,0.0,-0.9996,0.0,0.0921]
[1778887672123,47.76,79081.03,0.0,-0.9996,0.0,0.0921]
[1778887672308,47.76,79081.03,0.0,-0.9996,0.0,0.0921]
[1778887678662,47.76,79079.45,0.0,-0.9996,0.0,0.09193]
[1778887683698,47.76,79079.42,0.0,-0.9996,0.0,0.09193]
[1778887688734,47.76,79079.89,0.0,-0.9996,0.0,0.09198]
[1778887695783,47.76,79080.43,0.0,-0.9996,0.0,0.09203]
[1778887701825,47.76,79080.27,0.0,-0.9996,0.0,0.09202]
[1778887706860,47.76,79080.07,0.0,-0.9996,0.0,0.092]
[1778887711895,47.76,79080.17,0.0,-0.9996,0.0,0.09184]
[1778887717938,47.76,79080.25,0.0,-0.9996,0.0,0.09185]
[1778887722972,47.76,79079.67,0.0,-0.9996,0.0,0.09179]
[1778887728007,47.76,79079.94,0.0,-0.9996,0.0,0.09182]
[1778887732904,47.76,79080.09,0.0,-0.9996,0.0,0.09183]
[1778887733059,47.76,79080.09,0.0,-0.9996,0.0,0.09183]
[1778887733160,47.76,79080.09,0.0,-0.9996,0.0,0.09183]
[1778887736101,47.76,79080.09,0.0,-0.9996,0.0,0.09183]
[1778887736307,47.76,79080.09,0.0,-0.9996,0.0,0.09183]
[1778887736372,47.76,79073.29,0.0,-0.9996,0.0,0.09114]
[1778887737070,47.76,79070.03,0.0,-0.9996,0.0,0.0908]
[1778887738702,47.76,79070.34,0.0,-0.9996,0.0,0.09084]
[1778887738807,47.76,79070.34,0.0,-0.9996,0.0,0.09084]
[1778887739084,47.76,79070.42,0.0,-0.9996,0.0,0.09084]
[1778887747140,47.76,79069.93,0.0,-0.9996,0.0,0.09079]
[1778887749312,47.76,79069.72,0.0,-0.9996,0.0,0.09077]
[1778887749559,47.76,79069.72,0.0,-0.9996,0.0,0.09077]
[1778887763252,47.76,79070.32,0.0,-0.9996,0.0,0.09083]
[1778887768287,47.76,79070.32,0.0,-0.9996,0.0,0.09083]
[1778887771308,47.76,79072.82,0.0,-0.9996,0.0,0.09092]
[1778887772088,47.76,79072.82,0.0,-0.9996,0.0,0.09092]
[1778887772307,47.76,79072.82,0.0,-0.9996,0.0,0.09092]
[1778887773683,47.76,79072.71,0.0,-0.9996,0.0,0.09091]
[1778887773807,47.76,79072.71,0.0,-0.9996,0.0,0.09091]
[1778887774329,47.76,79072.56,0.0,-0.9996,0.0,0.0909]
[1778887779364,47.76,79072.49,0.0,-0.9996,0.0,0.09089]
[1778887790441,47.76,79071.68,0.0,-0.9996,0.0,0.09081]
[1778887795476,47.76,79076.44,0.0,-0.9996,0.0,0.09129]
[1778887796483,47.76,79079.69,0.0,-0.9996,0.0,0.09162]
[1778887797190,47.76,79079.69,0.0,-0.9996,0.0,0.09162]
[1778887797308,47.76,79079.69,0.0,-0.9996,0.0,0.09162]
[1778887797490,47.76,79083.2,0.0,-0.9996,0.0,0.09198]
[1778887798954,47.76,79082.73,0.0,-0.9996,0.0,0.09194]
[1778887799057,47.76,79082.73,0.0,-0.9996,0.0,0.09194]
[1778887800584,47.76,79080.22,0.0,-0.9996,0.0,0.09168]
[1778887800640,47.76,79080.91,0.0,-0.9996,0.0,0.09175]
[1778887800807,47.76,79080.91,0.0,-0.9996,0.0,0.09175]
[1778887806612,47.76,79080.47,0.0,-0.9996,0.0,0.0917]
[1778887806808,47.76,79080.47,0.0,-0.9996,0.0,0.0917]
[1778887812597,47.76,79080.25,0.0,-0.9996,0.0,0.09168]
[1778887819646,47.76,79079.49,0.0,-0.9996,0.0,0.0916]
[1778887824683,47.76,79078.36,0.0,-0.9996,0.0,0.09149]
[1778887827085,47.76,79078.36,0.0,-0.9996,0.0,0.09149]
[1778887827308,47.76,79078.36,0.0,-0.9996,0.0,0.09149]
[1778887829162,47.76,79078.33,0.0,-0.9996,0.0,0.09148]
[1778887829308,47.76,79078.33,0.0,-0.9996,0.0,0.09148]
[1778887829390,47.76,79078.4,0.0,-0.9996,0.0,0.09149]
[1778887837772,47.76,79078.36,0.0,-0.9996,0.0,0.09132]
[1778887843814,47.76,79078.18,0.0,-0.9996,0.0,0.0913]
[1778887848849,47.76,79078.11,0.0,-0.9996,0.0,0.0913]
[1778887855898,47.76,79078.18,0.0,-0.9996,0.0,0.0913]
[1778887862947,47.76,79078.28,0.0,-0.9996,0.0,0.09131]
[1778887873018,47.76,79078.41,0.0,-0.9996,0.0,0.09133]
[1778887878200,47.76,79078.27,0.0,-0.9996,0.0,0.09131]
[1778887878307,47.76,79078.27,0.0,-0.9996,0.0,0.09131]
[1778887891144,47.76,79078.34,0.0,-0.9996,0.0,0.09115]
[1778887896179,47.76,79078.44,0.0,-0.9996,0.0,0.09116]
[1778887898278,47.76,79078.37,0.0,-0.9996,0.0,0.09116]
[1778887898308,47.76,79078.37,0.0,-0.9996,0.0,0.09116]
[1778887899957,47.76,79078.47,0.0,-0.9996,0.0,0.09117]
[1778887900059,47.76,79078.47,0.0,-0.9996,0.0,0.09117]
[1778887900159,47.76,79078.47,0.0,-0.9996,0.0,0.09117]
[1778887907256,47.76,79078.59,0.0,-0.9996,0.0,0.09118]
[1778887909978,47.76,79081.07,0.0,-0.9996,0.0,0.09143]
[1778887910057,47.76,79081.07,0.0,-0.9996,0.0,0.09143]
[1778887917369,47.76,79081.41,0.0,-0.9996,0.0,0.09147]
[1778887919160,47.76,79081.45,0.0,-0.9996,0.0,0.09147]
[1778887919307,47.76,79081.45,0.0,-0.9996,0.0,0.09147]
[1778887921889,47.76,79081.45,0.0,-0.9996,0.0,0.09147]
[1778887922058,47.76,79081.45,0.0,-0.9996,0.0,0.09147]
[1778887922159,47.76,79081.45,0.0,-0.9996,0.0,0.09147]
[1778887927769,47.76,79081.1,0.0,-0.9996,0.0,0.09143]
[1778887927808,47.76,79081.1,0.0,-0.9996,0.0,0.09143]
[1778887934445,47.76,79080.85,0.0,-0.9996,0.0,0.09141]
[1778887939480,47.76,79081.18,0.0,-0.9996,0.0,0.09144]
[1778887943509,47.76,79084.04,0.0,-0.9996,0.0,0.09174]
[1778887944144,47.76,79084.04,0.0,-0.9996,0.0,0.09174]
[1778887944307,47.76,79084.04,0.0,-0.9996,0.0,0.09174]
[1778887944516,47.76,79088.07,0.0,-0.9996,0.0,0.09215]
[1778887947484,47.76,79090.07,0.0,-0.9996,0.0,0.09236]
[1778887947565,47.76,79090.07,0.0,-0.9996,0.0,0.09236]
[1778887947665,47.76,79090.46,0.0,-0.9996,0.0,0.0924]
[1778887950362,47.76,79090.5,0.0,-0.9996,0.0,0.0924]
[1778887950563,47.76,79090.5,0.0,-0.9996,0.0,0.0924]
[1778887954586,47.76,79092.17,0.0,-0.9996,0.0,0.0924]
[1778887959621,47.76,79092.94,0.0,-0.9996,0.0,0.09248]
[1778887964656,47.76,79092.91,0.0,-0.9996,0.0,0.09248]
[1778887967039,47.76,79092.91,0.0,-0.9996,0.0,0.09248]
[1778887967057,47.76,79092.91,0.0,-0.9996,0.0,0.09248]
[1778887967991,47.76,79092.91,0.0,-0.9996,0.0,0.09248]
[1778887968057,47.76,79092.91,0.0,-0.9996,0.0,0.09248]
[1778887969691,47.76,79092.98,0.0,-0.9996,0.0,0.09249]
[1778887975733,47.76,79092.98,0.0,-0.9996,0.0,0.09249]
[1778887981775,47.76,79092.7,0.0,-0.9996,0.0,0.09246]
[1778887982804,47.76,79092.7,0.0,-0.9996,0.0,0.09246]
[1778887982782,47.76,79088.61,0.0,-0.9996,0.0,0.09204]
[1778887983060,47.76,79088.61,0.0,-0.9996,0.0,0.09204]
[1778887983789,47.76,79083.93,0.0,-0.9996,0.0,0.09156]
[1778887987879,47.76,79083.73,0.0,-0.9996,0.0,0.09154]
[1778887988057,47.76,79083.73,0.0,-0.9996,0.0,0.09154]
[1778887988824,47.76,79083.25,0.0,-0.9996,0.0,0.09149]
[1778887995873,47.76,79083.09,0.0,-0.9996,0.0,0.09147]
[1778887997974,47.76,79083.09,0.0,-0.9996,0.0,0.09147]
[1778887998057,47.76,79083.09,0.0,-0.9996,0.0,0.09147]
[1778888003929,47.76,79082.4,0.0,-0.9996,0.0,0.0914]
[1778888007551,47.76,79082.32,0.0,-0.9996,0.0,0.09139]
[1778888007559,47.76,79082.32,0.0,-0.9996,0.0,0.09139]
[1778888010581,47.76,79081.43,0.0,-0.9996,0.0,0.0913]
[1778888010810,47.76,79081.43,0.0,-0.9996,0.0,0.0913]
[1778888010798,47.76,79081.52,0.0,-0.9996,0.0,0.09131]
[1778888016015,47.76,79081.31,0.0,-0.9996,0.0,0.09112]
[1778888022057,47.76,79081.32,0.0,-0.9996,0.0,0.09112]
[1778888027243,47.76,79080.08,0.0,-0.9996,0.0,0.091]
[1778888029058,47.76,79078.62,0.0,-0.9996,0.0,0.09085]
[1778888034141,47.76,79078.58,0.0,-0.9996,0.0,0.09084]
[1778888039176,47.76,79078.49,0.0,-0.9996,0.0,0.09083]
[1778888044816,47.76,79078.34,0.0,-0.9996,0.0,0.09082]
[1778888045058,47.76,79078.34,0.0,-0.9996,0.0,0.09082]
[1778888045218,47.76,79077.88,0.0,-0.9996,0.0,0.09077]
[1778888046177,47.76,79077.88,0.0,-0.9996,0.0,0.09077]
[1778888046307,47.76,79077.88,0.0,-0.9996,0.0,0.09077]
[1778888050731,47.76,79075.02,0.0,-0.99961,0.0,0.09048]
[1778888050808,47.76,79075.02,0.0,-0.99961,0.0,0.09048]
[1778888050866,47.76,79075.02,0.0,-0.99961,0.0,0.09048]
[1778888050897,47.76,79075.45,0.0,-0.99961,0.0,0.09053]
[1778888051060,47.76,79075.45,0.0,-0.99961,0.0,0.09053]
[1778888056295,47.76,79074.72,0.0,-0.99961,0.0,0.09045]
[1778888061330,47.76,79074.74,0.0,-0.99961,0.0,0.09045]
[1778888065358,47.76,79070.41,0.0,-0.99961,0.0,0.09002]
[1778888066365,47.76,79065.45,0.0,-0.99961,0.0,0.08952]
[1778888068484,47.76,79066.41,0.0,-0.99961,0.0,0.08961]
[1778888068561,47.76,79066.41,0.0,-0.99961,0.0,0.08961]
[1778888068617,47.76,79066.41,0.0,-0.99961,0.0,0.08961]
[1778888068808,47.76,79066.41,0.0,-0.99961,0.0,0.08961]
[1778888068899,47.76,79066.52,0.0,-0.99961,0.0,0.08962]
[1778888075428,47.76,79065.77,0.0,-0.99961,0.0,0.08939]
[1778888079503,47.76,79065.65,0.0,-0.99961,0.0,0.08937]
[1778888079568,47.76,79065.65,0.0,-0.99961,0.0,0.08937]
[1778888079615,47.76,79065.65,0.0,-0.99961,0.0,0.08937]
[1778888079809,47.76,79065.65,0.0,-0.99961,0.0,0.08937]
[1778888079910,47.76,79065.65,0.0,-0.99961,0.0,0.08937]
[1778888085498,47.76,79064.61,0.0,-0.99961,0.0,0.08927]
[1778888093554,47.76,79064.31,0.0,-0.99961,0.0,0.08924]
[1778888095568,47.76,79074.02,0.0,-0.99961,0.0,0.09022]
[1778888096575,47.76,79082.78,0.0,-0.9996,0.0,0.09111]
[1778888097582,47.76,79085.29,0.0,-0.9996,0.0,0.09136]
[1778888099571,47.76,79085.45,0.0,-0.9996,0.0,0.09138]
[1778888099649,47.76,79085.45,0.0,-0.9996,0.0,0.09138]
[1778888099807,47.76,79085.45,0.0,-0.9996,0.0,0.09138]
[1778888099855,47.76,79085.45,0.0,-0.9996,0.0,0.09138]
[1778888101610,47.76,79081.14,0.0,-0.9996,0.0,0.09094]
[1778888106645,47.76,79078.42,0.0,-0.9996,0.0,0.09066]
[1778888107406,47.76,79078.42,0.0,-0.9996,0.0,0.09066]
[1778888107482,47.76,79078.42,0.0,-0.9996,0.0,0.09066]
[1778888107558,47.76,79078.42,0.0,-0.9996,0.0,0.09066]
[1778888107652,47.76,79077.25,0.0,-0.99961,0.0,0.09054]
[1778888112687,47.76,79077.36,0.0,-0.99961,0.0,0.09055]
[1778888117722,47.76,79065.16,0.0,-0.99961,0.0,0.08932]
[1778888119736,47.76,79063.26,0.0,-0.99961,0.0,0.08913]
[1778888122271,47.76,79063.45,0.0,-0.99961,0.0,0.08915]
[1778888122309,47.76,79063.45,0.0,-0.99961,0.0,0.08915]
[1778888122463,47.76,79063.45,0.0,-0.99961,0.0,0.08915]
[1778888122567,47.76,79063.45,0.0,-0.99961,0.0,0.08915]
[1778888122758,47.76,79063.03,0.0,-0.99961,0.0,0.08911]
[1778888125778,47.76,79058.19,0.0,-0.99961,0.0,0.08863]
[1778888126957,47.76,79058.19,0.0,-0.99961,0.0,0.08863]
[1778888127063,47.76,79057.12,0.0,-0.99961,0.0,0.08852]
[1778888127792,47.76,79057.19,0.0,-0.99961,0.0,0.08853]
[1778888131283,47.76,79056.59,0.0,-0.99962,0.0,0.08847]
[1778888131308,47.76,79056.59,0.0,-0.99962,0.0,0.08847]
[1778888132827,47.76,79047.37,0.0,-0.99962,0.0,0.0874]
[1778888133834,47.76,79043.56,0.0,-0.99962,0.0,0.08702]
[1778888134841,47.76,79043.67,0.0,-0.99962,0.0,0.08703]
[1778888135957,47.76,79043.67,0.0,-0.99962,0.0,0.08703]
[1778888135967,47.76,79043.54,0.0,-0.99962,0.0,0.08702]
[1778888136059,47.76,79043.54,0.0,-0.99962,0.0,0.08702]
[1778888136164,47.76,79043.54,0.0,-0.99962,0.0,0.08702]
[1778888136308,47.76,79043.54,0.0,-0.99962,0.0,0.08702]
[1778888141896,47.76,79043.69,0.0,-0.99962,0.0,0.08704]
[1778888149952,47.76,79042.85,0.0,-0.99962,0.0,0.08695]
[1778888151966,47.76,79045.32,0.0,-0.99962,0.0,0.0872]
[1778888152973,47.76,79048.08,0.0,-0.99962,0.0,0.08747]
[1778888155703,47.76,79048.07,0.0,-0.99962,0.0,0.08747]
[1778888155810,47.76,79048.07,0.0,-0.99962,0.0,0.08747]
[1778888155910,47.76,79048.07,0.0,-0.99962,0.0,0.08747]
[1778888156058,47.76,79048.07,0.0,-0.99962,0.0,0.08747]
[1778888162036,47.76,79049.04,0.0,-0.99962,0.0,0.08756]
[1778888164031,47.76,79049.02,0.0,-0.99962,0.0,0.08756]
[1778888164060,47.76,79049.02,0.0,-0.99962,0.0,0.08756]
[1778888164192,47.76,79049.02,0.0,-0.99962,0.0,0.08756]
[1778888164307,47.76,79049.02,0.0,-0.99962,0.0,0.08756]
[1778888164350,47.76,79049.02,0.0,-0.99962,0.0,0.08756]
[1778888166064,47.76,79051.44,0.0,-0.99962,0.0,0.0878]
[1778888172106,47.76,79051.83,0.0,-0.99962,0.0,0.08784]
[1778888175964,47.76,79051.94,0.0,-0.99962,0.0,0.08785]
[1778888176058,47.76,79053.23,0.0,-0.99962,0.0,0.08797]
[1778888176070,47.76,79053.23,0.0,-0.99962,0.0,0.08797]
[1778888176308,47.76,79053.23,0.0,-0.99962,0.0,0.08797]
[1778888176310,47.76,79053.46,0.0,-0.99962,0.0,0.088]
[1778888182176,47.76,79053.92,0.0,-0.99962,0.0,0.08804]
[1778888187069,47.76,79053.26,0.0,-0.99962,0.0,0.08798]
[1778888187297,47.76,79053.26,0.0,-0.99962,0.0,0.08798]
[1778888187310,47.76,79053.26,0.0,-0.99962,0.0,0.08798]
[1778888187392,47.76,79053.24,0.0,-0.99962,0.0,0.08797]
[1778888193255,47.76,79053.1,0.0,-0.99962,0.0,0.0878]
[1778888196276,47.76,79048.77,0.0,-0.99962,0.0,0.08737]
[1778888197209,47.76,79048.77,0.0,-0.99962,0.0,0.08737]
[1778888197310,47.76,79048.77,0.0,-0.99962,0.0,0.08737]
[1778888197371,47.76,79048.77,0.0,-0.99962,0.0,0.08737]
[1778888197559,47.76,79048.77,0.0,-0.99962,0.0,0.08737]
[1778888197651,47.76,79046.39,0.0,-0.99962,0.0,0.08714]
[1778888206346,47.76,79045.96,0.0,-0.99962,0.0,0.0871]
[1778888208762,47.76,79045.88,0.0,-0.99962,0.0,0.08709]
[1778888208809,47.76,79045.88,0.0,-0.99962,0.0,0.08709]
[1778888208873,47.76,79045.88,0.0,-0.99962,0.0,0.08709]
[1778888209059,47.76,79045.88,0.0,-0.99962,0.0,0.08709]
[1778888208969,47.76,79045.85,0.0,-0.99962,0.0,0.08709]
[1778888214402,47.76,79045.98,0.0,-0.99962,0.0,0.0871]
[1778888219437,47.76,79046.18,0.0,-0.99962,0.0,0.08712]
[1778888222347,47.76,79046.48,0.0,-0.99962,0.0,0.08715]
[1778888222482,47.76,79046.48,0.0,-0.99962,0.0,0.08715]
[1778888222562,47.76,79046.48,0.0,-0.99962,0.0,0.08715]
[1778888222663,47.76,79046.49,0.0,-0.99962,0.0,0.08715]
[1778888228500,47.76,79046.51,0.0,-0.99962,0.0,0.08715]
[1778888232973,47.76,79048.61,0.0,-0.99962,0.0,0.08736]
[1778888233058,47.76,79048.61,0.0,-0.99962,0.0,0.08736]
[1778888233065,47.76,79049.22,0.0,-0.99962,0.0,0.08742]
[1778888233135,47.76,79049.22,0.0,-0.99962,0.0,0.08742]
[1778888233309,47.76,79049.22,0.0,-0.99962,0.0,0.08742]
[1778888235987,47.76,79049.26,0.0,-0.99962,0.0,0.08742]
[1778888236064,47.76,79049.26,0.0,-0.99962,0.0,0.08742]
[1778888236089,47.76,79053.99,0.0,-0.99962,0.0,0.08789]
[1778888236312,47.76,79053.99,0.0,-0.99962,0.0,0.08789]
[1778888241591,47.76,79056.89,0.0,-0.99962,0.0,0.08817]
[1778888243120,47.76,79056.99,0.0,-0.99962,0.0,0.08818]
[1778888243247,47.76,79056.99,0.0,-0.99962,0.0,0.08818]
[1778888243312,47.76,79056.99,0.0,-0.99962,0.0,0.08818]
[1778888243605,47.76,79056.81,0.0,-0.99962,0.0,0.08817]
[1778888248640,47.76,79057.29,0.0,-0.99962,0.0,0.08821]
[1778888253675,47.76,79057.65,0.0,-0.99962,0.0,0.08809]
[1778888258710,47.76,79054.84,0.0,-0.99962,0.0,0.08781]
[1778888259717,47.76,79051.93,0.0,-0.99962,0.0,0.08752]
[1778888261283,47.76,79051.84,0.0,-0.99962,0.0,0.08751]
[1778888261309,47.76,79051.84,0.0,-0.99962,0.0,0.08751]
[1778888261594,47.76,79051.84,0.0,-0.99962,0.0,0.08751]
[1778888261809,47.76,79051.84,0.0,-0.99962,0.0,0.08751]
[1778888261905,47.76,79051.84,0.0,-0.99962,0.0,0.08751]
[1778888267773,47.76,79052.27,0.0,-0.99962,0.0,0.08756]
[1778888272808,47.76,79051.9,0.0,-0.99962,0.0,0.08752]
[1778888277843,47.76,79051.86,0.0,-0.99962,0.0,0.08752]
[1778888279107,47.76,79051.86,0.0,-0.99962,0.0,0.08752]
[1778888279310,47.76,79051.85,0.0,-0.99962,0.0,0.08751]
[1778888279384,47.76,79051.85,0.0,-0.99962,0.0,0.08751]
[1778888281843,47.76,79051.85,0.0,-0.99962,0.0,0.08751]
[1778888282058,47.76,79051.85,0.0,-0.99962,0.0,0.08751]
[1778888282878,47.76,79056.74,0.0,-0.99962,0.0,0.088]
[1778888283885,47.76,79060.49,0.0,-0.99962,0.0,0.08837]
[1778888284419,47.76,79060.49,0.0,-0.99962,0.0,0.08837]
[1778888284559,47.76,79060.49,0.0,-0.99962,0.0,0.08837]
[1778888284892,47.76,79059.98,0.0,-0.99962,0.0,0.08832]
[1778888285458,47.76,79059.98,0.0,-0.99962,0.0,0.08832]
[1778888285560,47.76,79059.98,0.0,-0.99962,0.0,0.08832]
[1778888288920,47.76,79055.83,0.0,-0.99962,0.0,0.08791]
[1778888293473,47.76,79055.93,0.0,-0.99962,0.0,0.08792]
[1778888293559,47.76,79055.93,0.0,-0.99962,0.0,0.08792]
[1778888293664,47.76,79055.93,0.0,-0.99962,0.0,0.08792]
[1778888293808,47.76,79055.93,0.0,-0.99962,0.0,0.08792]
[1778888293955,47.76,79056.29,0.0,-0.99962,0.0,0.08795]
[1778888298887,47.76,79057.37,0.0,-0.99962,0.0,0.08806]
[1778888299058,47.76,79057.37,0.0,-0.99962,0.0,0.08806]
[1778888299120,47.76,79059.56,0.0,-0.99962,0.0,0.08828]
[1778888299177,47.76,79059.56,0.0,-0.99962,0.0,0.08828]
[1778888299308,47.76,79059.56,0.0,-0.99962,0.0,0.08828]
[1778888303738,47.76,79062.13,0.0,-0.99961,0.0,0.08853]
[1778888303810,47.76,79062.13,0.0,-0.99961,0.0,0.08853]
[1778888304025,47.76,79063.5,0.0,-0.99961,0.0,0.08867]
[1778888306969,47.76,79063.28,0.0,-0.99961,0.0,0.08865]
[1778888307058,47.76,79063.28,0.0,-0.99961,0.0,0.08865]
[1778888312081,47.76,79063.24,0.0,-0.99961,0.0,0.08848]
[1778888317116,47.76,79063.5,0.0,-0.99961,0.0,0.0885]
[1778888322151,47.76,79063.54,0.0,-0.99961,0.0,0.08851]
[1778888327186,47.76,79063.13,0.0,-0.99961,0.0,0.08847]
[1778888332224,47.76,79062.98,0.0,-0.99961,0.0,0.08845]
[1778888337690,47.76,79062.98,0.0,-0.99961,0.0,0.08845]
[1778888345315,47.76,79063.08,0.0,-0.99961,0.0,0.08846]
[1778888350350,47.76,79062.72,0.0,-0.99962,0.0,0.08843]
[1778888355385,47.76,79062.95,0.0,-0.99961,0.0,0.08845]
[1778888361427,47.76,79062.7,0.0,-0.99962,0.0,0.08843]
[1778888366462,47.76,79062.76,0.0,-0.99962,0.0,0.08843]
[1778888371497,47.76,79062.37,0.0,-0.99962,0.0,0.08823]
[1778888372748,47.76,79062.37,0.0,-0.99962,0.0,0.08823]
[1778888372810,47.76,79062.37,0.0,-0.99962,0.0,0.08823]
[1778888373046,47.76,79062.37,0.0,-0.99962,0.0,0.08823]
[1778888373059,47.76,79062.37,0.0,-0.99962,0.0,0.08823]
[1778888373074,47.76,79062.85,0.0,-0.99962,0.0,0.08828]
[1778888381567,47.76,79062.73,0.0,-0.99962,0.0,0.08827]
[1778888386602,47.76,79062.77,0.0,-0.99962,0.0,0.08827]
[1778888393651,47.76,79062.81,0.0,-0.99962,0.0,0.08827]
[1778888398686,47.76,79062.82,0.0,-0.99962,0.0,0.08827]
[1778888403381,47.76,79063.6,0.0,-0.99962,0.0,0.08835]
[1778888403560,47.76,79063.6,0.0,-0.99962,0.0,0.08835]
[1778888403680,47.76,79063.6,0.0,-0.99962,0.0,0.08835]
[1778888403809,47.76,79063.6,0.0,-0.99962,0.0,0.08835]
[1778888403910,47.76,79063.42,0.0,-0.99962,0.0,0.08833]
[1778888409777,47.76,79062.91,0.0,-0.99962,0.0,0.08828]
[1778888416826,47.76,79062.86,0.0,-0.99962,0.0,0.08828]
[1778888422868,47.76,79062.75,0.0,-0.99962,0.0,0.08827]
[1778888427903,47.76,79061.72,0.0,-0.99962,0.0,0.08817]
[1778888428657,47.76,79061.72,0.0,-0.99962,0.0,0.08817]
[1778888428808,47.76,79061.72,0.0,-0.99962,0.0,0.08817]
[1778888428997,47.76,79061.72,0.0,-0.99962,0.0,0.08817]
[1778888429058,47.76,79061.72,0.0,-0.99962,0.0,0.08817]
[1778888429146,47.76,79061.91,0.0,-0.99962,0.0,0.08818]
[1778888434953,47.76,79061.93,0.0,-0.99962,0.0,0.08802]
[1778888438981,47.76,79058.13,0.0,-0.99962,0.0,0.08765]
[1778888439679,47.76,79058.13,0.0,-0.99962,0.0,0.08765]
[1778888439809,47.76,79058.13,0.0,-0.99962,0.0,0.08765]
[1778888440256,47.76,79058.13,0.0,-0.99962,0.0,0.08765]
[1778888440309,47.76,79057.59,0.0,-0.99962,0.0,0.0876]
[1778888443009,47.76,79059.69,0.0,-0.99962,0.0,0.0878]
[1778888448045,47.76,79060.45,0.0,-0.99962,0.0,0.08788]
[1778888451497,47.76,79062.46,0.0,-0.99962,0.0,0.08808]
[1778888451560,47.76,79062.46,0.0,-0.99962,0.0,0.08808]
[1778888452034,47.76,79062.46,0.0,-0.99962,0.0,0.08808]
[1778888452058,47.76,79062.46,0.0,-0.99962,0.0,0.08808]
[1778888452073,47.76,79062.44,0.0,-0.99962,0.0,0.08807]
[1778888457109,47.76,79062.88,0.0,-0.99962,0.0,0.08812]
[1778888462144,47.76,79062.51,0.0,-0.99962,0.0,0.08808]
[1778888463151,47.76,79070.88,0.0,-0.99961,0.0,0.08891]
[1778888464158,47.76,79080.8,0.0,-0.99961,0.0,0.08991]
[1778888464908,47.76,79080.8,0.0,-0.99961,0.0,0.08991]
[1778888465060,47.76,79080.8,0.0,-0.99961,0.0,0.08991]
[1778888465165,47.76,79080.85,0.0,-0.99961,0.0,0.08991]
[1778888465476,47.76,79080.85,0.0,-0.99961,0.0,0.08991]
[1778888465559,47.76,79080.85,0.0,-0.99961,0.0,0.08991]
[1778888466172,47.76,79081.2,0.0,-0.99961,0.0,0.08995]
[1778888471207,47.76,79080.84,0.0,-0.99961,0.0,0.08991]
[1778888476242,47.76,79080.55,0.0,-0.99961,0.0,0.08988]
[1778888481277,47.76,79080.88,0.0,-0.99961,0.0,0.08992]
[1778888484299,47.76,79087.62,0.0,-0.9996,0.0,0.0906]
[1778888486313,47.76,79088.58,0.0,-0.9996,0.0,0.0907]
[1778888486919,47.76,79088.58,0.0,-0.9996,0.0,0.0907]
[1778888487064,47.76,79088.58,0.0,-0.9996,0.0,0.0907]
[1778888487320,47.76,79088.72,0.0,-0.9996,0.0,0.09071]
[1778888487423,47.76,79088.72,0.0,-0.9996,0.0,0.09071]
[1778888487558,47.76,79088.72,0.0,-0.9996,0.0,0.09071]
[1778888493362,47.76,79088.12,0.0,-0.99961,0.0,0.09048]
[1778888496833,47.76,79087.37,0.0,-0.99961,0.0,0.09041]
[1778888497059,47.76,79087.37,0.0,-0.99961,0.0,0.09041]
[1778888497114,47.76,79084.11,0.0,-0.99961,0.0,0.09008]
[1778888497493,47.76,79084.11,0.0,-0.99961,0.0,0.09008]
[1778888497559,47.76,79084.11,0.0,-0.99961,0.0,0.09008]
[1778888503432,47.76,79083.02,0.0,-0.99961,0.0,0.08997]
[1778888504933,47.76,79083.02,0.0,-0.99961,0.0,0.08997]
[1778888505058,47.76,79083.02,0.0,-0.99961,0.0,0.08997]
[1778888505159,47.76,79081.13,0.0,-0.99961,0.0,0.08978]
[1778888505641,47.76,79081.13,0.0,-0.99961,0.0,0.08978]
[1778888505807,47.76,79081.13,0.0,-0.99961,0.0,0.08978]
[1778888505817,47.76,79078.48,0.0,-0.99961,0.0,0.08951]
[1778888511488,47.76,79078.25,0.0,-0.99961,0.0,0.08949]
[1778888516527,47.76,79077.03,0.0,-0.99961,0.0,0.08937]
[1778888518086,47.76,79077.03,0.0,-0.99961,0.0,0.08937]
[1778888518309,47.76,79077.03,0.0,-0.99961,0.0,0.08937]
[1778888518162,47.76,79074.63,0.0,-0.99961,0.0,0.08912]
[1778888518692,47.76,79074.63,0.0,-0.99961,0.0,0.08912]
[1778888518807,47.76,79074.63,0.0,-0.99961,0.0,0.08912]
[1778888518900,47.76,79074.42,0.0,-0.99961,0.0,0.0891]
[1778888525590,47.76,79073.67,0.0,-0.99961,0.0,0.08903]
[1778888528611,47.76,79079.07,0.0,-0.99961,0.0,0.08957]
[1778888529535,47.76,79079.07,0.0,-0.99961,0.0,0.08957]
[1778888529559,47.76,79079.07,0.0,-0.99961,0.0,0.08957]
[1778888530133,47.76,79079.07,0.0,-0.99961,0.0,0.08957]
[1778888530310,47.76,79079.07,0.0,-0.99961,0.0,0.08957]
[1778888530339,47.76,79081.55,0.0,-0.99961,0.0,0.08982]
[1778888533647,47.76,79083.58,0.0,-0.99961,0.0,0.09002]
[1778888535985,47.76,79083.62,0.0,-0.99961,0.0,0.09003]
[1778888536058,47.76,79083.62,0.0,-0.99961,0.0,0.09003]
[1778888536279,47.76,79083.62,0.0,-0.99961,0.0,0.09003]
[1778888536308,47.76,79083.62,0.0,-0.99961,0.0,0.09003]
[1778888536332,47.76,79083.7,0.0,-0.99961,0.0,0.09004]
[1778888539688,47.76,79085.78,0.0,-0.99961,0.0,0.09025]
[1778888546737,47.76,79085.17,0.0,-0.99961,0.0,0.09019]
[1778888547696,47.76,79085.17,0.0,-0.99961,0.0,0.09019]
[1778888547809,47.76,79085.17,0.0,-0.99961,0.0,0.09019]
[1778888548381,47.76,79085.17,0.0,-0.99961,0.0,0.09019]
[1778888548410,47.76,79085.21,0.0,-0.99961,0.0,0.09019]
[1778888548559,47.76,79085.21,0.0,-0.99961,0.0,0.09019]
[1778888553786,47.76,79085.69,0.0,-0.99961,0.0,0.09007]
[1778888558821,47.76,79085.89,0.0,-0.99961,0.0,0.09009]
[1778888563856,47.76,79085.86,0.0,-0.99961,0.0,0.09009]
[1778888570905,47.76,79085.59,0.0,-0.99961,0.0,0.09006]
[1778888575940,47.76,79085.58,0.0,-0.99961,0.0,0.09006]
[1778888581636,47.76,79085.6,0.0,-0.99961,0.0,0.09006]
[1778888581808,47.76,79085.6,0.0,-0.99961,0.0,0.09006]
[1778888581909,47.76,79085.6,0.0,-0.99961,0.0,0.09006]
[1778888582661,47.76,79085.6,0.0,-0.99961,0.0,0.09006]
[1778888582808,47.76,79085.6,0.0,-0.99961,0.0,0.09006]
[1778888591045,47.76,79085.61,0.0,-0.99961,0.0,0.09006]
[1778888596080,47.76,79085.9,0.0,-0.99961,0.0,0.09009]
[1778888597377,47.76,79085.9,0.0,-0.99961,0.0,0.09009]
[1778888597561,47.76,79086.33,0.0,-0.99961,0.0,0.09014]
[1778888598160,47.76,79086.33,0.0,-0.99961,0.0,0.09014]
[1778888598309,47.76,79086.33,0.0,-0.99961,0.0,0.09014]
[1778888598410,47.76,79086.56,0.0,-0.99961,0.0,0.09016]
[1778888605143,47.76,79086.91,0.0,-0.99961,0.0,0.0902]
[1778888609874,47.76,79088.24,0.0,-0.99961,0.0,0.09033]
[1778888610058,47.76,79088.24,0.0,-0.99961,0.0,0.09033]
[1778888610091,47.76,79088.24,0.0,-0.99961,0.0,0.09033]
[1778888610851,47.76,79088.24,0.0,-0.99961,0.0,0.09033]
[1778888611057,47.76,79088.24,0.0,-0.99961,0.0,0.09033]
[1778888617075,47.76,79089.24,0.0,-0.99961,0.0,0.09027]
[1778888622265,47.76,79088.92,0.0,-0.99961,0.0,0.09023]
[1778888628307,47.76,79089.01,0.0,-0.99961,0.0,0.09024]
[1778888631830,47.76,79089.03,0.0,-0.99961,0.0,0.09024]
[1778888632064,47.76,79089.03,0.0,-0.99961,0.0,0.09024]
[1778888632165,47.76,79089.03,0.0,-0.99961,0.0,0.09024]
[1778888633088,47.76,79089.03,0.0,-0.99961,0.0,0.09024]
[1778888633310,47.76,79089.03,0.0,-0.99961,0.0,0.09024]
[1778888643412,47.76,79088.92,0.0,-0.99961,0.0,0.09023]
[1778888648649,47.76,79088.93,0.0,-0.99961,0.0,0.09023]
[1778888648809,47.76,79088.93,0.0,-0.99961,0.0,0.09023]
[1778888650927,47.76,79088.89,0.0,-0.99961,0.0,0.09023]
[1778888651058,47.76,79088.89,0.0,-0.99961,0.0,0.09023]
[1778888651131,47.76,79088.89,0.0,-0.99961,0.0,0.09023]
[1778888657510,47.76,79089.16,0.0,-0.99961,0.0,0.09026]
[1778888659524,47.76,79090.43,0.0,-0.99961,0.0,0.09039]
[1778888659547,47.76,79090.43,0.0,-0.99961,0.0,0.09039]
[1778888659561,47.76,79090.43,0.0,-0.99961,0.0,0.09039]
[1778888665567,47.76,79091.55,0.0,-0.99961,0.0,0.0905]
[1778888670601,47.76,79091.46,0.0,-0.99961,0.0,0.09049]
[1778888679615,47.76,79091.46,0.0,-0.99961,0.0,0.09049]
[1778888679807,47.76,79091.46,0.0,-0.99961,0.0,0.09049]
[1778888685706,47.76,79091.54,0.0,-0.99961,0.0,0.09033]
[1778888689309,47.76,79091.67,0.0,-0.99961,0.0,0.09035]
[1778888689530,47.76,79091.74,0.0,-0.99961,0.0,0.09035]
[1778888690421,47.76,79091.74,0.0,-0.99961,0.0,0.09035]
[1778888690560,47.76,79091.74,0.0,-0.99961,0.0,0.09035]
[1778888691311,47.76,79092.27,0.0,-0.99961,0.0,0.09041]
[1778888691412,47.76,79092.25,0.0,-0.99961,0.0,0.0904]
[1778888691748,47.76,79094.93,0.0,-0.9996,0.0,0.09068]
[1778888694467,47.76,79097.42,0.0,-0.9996,0.0,0.09093]
[1778888694558,47.76,79097.42,0.0,-0.9996,0.0,0.09093]
[1778888701622,47.76,79095.9,0.0,-0.9996,0.0,0.09078]
[1778888701809,47.76,79095.9,0.0,-0.9996,0.0,0.09078]
[1778888702825,47.76,79092.73,0.0,-0.99961,0.0,0.09045]
[1778888704555,47.76,79092.73,0.0,-0.99961,0.0,0.09045]
[1778888703832,47.76,79089.54,0.0,-0.99961,0.0,0.09013]
[1778888704808,47.76,79089.54,0.0,-0.99961,0.0,0.09013]
[1778888704839,47.76,79089.44,0.0,-0.99961,0.0,0.09012]
[1778888709925,47.76,79088.56,0.0,-0.99961,0.0,0.09003]
[1778888710061,47.76,79088.56,0.0,-0.99961,0.0,0.09003]
[1778888715350,47.76,79087.36,0.0,-0.99961,0.0,0.08991]
[1778888715565,47.76,79087.36,0.0,-0.99961,0.0,0.08991]
[1778888716305,47.76,79087.36,0.0,-0.99961,0.0,0.08991]
[1778888716559,47.76,79087.36,0.0,-0.99961,0.0,0.08991]
[1778888716328,47.76,79087.33,0.0,-0.99961,0.0,0.08991]
[1778888721959,47.76,79085.84,0.0,-0.99961,0.0,0.08976]
[1778888724749,47.76,79085.74,0.0,-0.99961,0.0,0.08975]
[1778888724807,47.76,79085.74,0.0,-0.99961,0.0,0.08975]
[1778888730015,47.76,79084.2,0.0,-0.99961,0.0,0.08959]
[1778888737064,47.76,79084.21,0.0,-0.99961,0.0,0.08943]
[1778888742099,47.76,79084.09,0.0,-0.99961,0.0,0.08942]
[1778888749148,47.76,79084.18,0.0,-0.99961,0.0,0.08943]
[1778888755190,47.76,79083.88,0.0,-0.99961,0.0,0.0894]
[1778888758447,47.76,79083.88,0.0,-0.99961,0.0,0.0894]
[1778888758560,47.76,79083.88,0.0,-0.99961,0.0,0.0894]
[1778888761618,47.76,79082.04,0.0,-0.99961,0.0,0.08921]
[1778888761808,47.76,79081.06,0.0,-0.99961,0.0,0.08911]
[1778888762239,47.76,79080.9,0.0,-0.99961,0.0,0.0891]
[1778888765808,47.76,79081.09,0.0,-0.99961,0.0,0.08912]
[1778888766059,47.76,79081.09,0.0,-0.99961,0.0,0.08912]
[1778888770357,47.76,79081.48,0.0,-0.99961,0.0,0.08915]
[1778888770562,47.76,79081.48,0.0,-0.99961,0.0,0.08915]
[1778888772239,47.76,79077.91,0.0,-0.99961,0.0,0.0888]
[1778888772309,47.76,79077.91,0.0,-0.99961,0.0,0.0888]
[1778888772310,47.76,79077.92,0.0,-0.99961,0.0,0.0888]
[1778888777345,47.76,79077.69,0.0,-0.99961,0.0,0.08878]
[1778888783387,47.76,79077.58,0.0,-0.99961,0.0,0.08876]
[1778888784394,47.76,79081.51,0.0,-0.99961,0.0,0.08916]
[1778888785127,47.76,79081.51,0.0,-0.99961,0.0,0.08916]
[1778888785308,47.76,79081.51,0.0,-0.99961,0.0,0.08916]
[1778888789080,47.76,79082.54,0.0,-0.99961,0.0,0.08926]
[1778888789309,47.76,79082.54,0.0,-0.99961,0.0,0.08926]
[1778888789410,47.76,79082.54,0.0,-0.99961,0.0,0.08926]
[1778888794464,47.76,79082.35,0.0,-0.99961,0.0,0.08908]
[1778888801513,47.76,79082.8,0.0,-0.99961,0.0,0.08912]
[1778888807556,47.76,79082.3,0.0,-0.99961,0.0,0.08907]
[1778888808953,47.76,79081.36,0.0,-0.99961,0.0,0.08898]
[1778888809058,47.76,79081.36,0.0,-0.99961,0.0,0.08898]
[1778888809569,47.76,79077.11,0.0,-0.99961,0.0,0.08855]
[1778888810576,47.76,79073.96,0.0,-0.99962,0.0,0.08824]
[1778888813597,47.76,79073.2,0.0,-0.99962,0.0,0.08817]
[1778888814826,47.76,79073.2,0.0,-0.99962,0.0,0.08817]
[1778888815058,47.76,79073.2,0.0,-0.99962,0.0,0.08817]
[1778888815237,47.76,79073.2,0.0,-0.99962,0.0,0.08817]
[1778888815311,47.76,79073.2,0.0,-0.99962,0.0,0.08817]
[1778888815339,47.76,79073.2,0.0,-0.99962,0.0,0.08817]
[1778888823667,47.76,79074.89,0.0,-0.99962,0.0,0.08833]
[1778888828703,47.76,79075.27,0.0,-0.99961,0.0,0.08837]
[1778888833738,47.76,79074.9,0.0,-0.99962,0.0,0.08833]
[1778888837558,47.76,79073.8,0.0,-0.99962,0.0,0.08823]
[1778888837807,47.76,79073.64,0.0,-0.99962,0.0,0.08821]
[1778888841202,47.76,79071.03,0.0,-0.99962,0.0,0.08795]
[1778888841205,47.76,79071.03,0.0,-0.99962,0.0,0.08795]
[1778888841308,47.76,79071.03,0.0,-0.99962,0.0,0.08795]
[1778888841409,47.76,79071.2,0.0,-0.99962,0.0,0.08797]
[1778888846829,47.76,79072.76,0.0,-0.99962,0.0,0.08812]
[1778888852871,47.76,79072.88,0.0,-0.99962,0.0,0.08797]
[1778888857906,47.76,79072.08,0.0,-0.99962,0.0,0.08789]
[1778888859308,47.76,79072.08,0.0,-0.99962,0.0,0.08789]
[1778888864955,47.76,79072.27,0.0,-0.99962,0.0,0.08791]
[1778888869990,47.76,79072.07,0.0,-0.99962,0.0,0.08789]
[1778888875025,47.76,79071.68,0.0,-0.99962,0.0,0.08785]
[1778888881067,47.76,79071.99,0.0,-0.99962,0.0,0.08788]
[1778888883680,47.76,79071.97,0.0,-0.99962,0.0,0.08788]
[1778888883739,47.76,79071.97,0.0,-0.99962,0.0,0.08788]
[1778888883808,47.76,79071.94,0.0,-0.99962,0.0,0.08788]
[1778888884088,47.76,79071.69,0.0,-0.99962,0.0,0.08785]
[1778888889123,47.76,79071.95,0.0,-0.99962,0.0,0.08788]
[1778888896460,47.76,79071.96,0.0,-0.99962,0.0,0.08788]
[1778888902214,47.76,79071.8,0.0,-0.99962,0.0,0.08786]
[1778888907204,47.76,79071.41,0.0,-0.99962,0.0,0.08783]
[1778888907305,47.76,79071.41,0.0,-0.99962,0.0,0.08783]
[1778888907310,47.76,79071.41,0.0,-0.99962,0.0,0.08783]
[1778888907558,47.76,79071.41,0.0,-0.99962,0.0,0.08783]
[1778888907659,47.76,79071.41,0.0,-0.99962,0.0,0.08783]
[1778888913291,47.76,79071.51,0.0,-0.99962,0.0,0.08767]
[1778888920340,47.76,79071.48,0.0,-0.99962,0.0,0.08767]
[1778888925375,47.76,79071.65,0.0,-0.99962,0.0,0.08769]
[1778888930410,47.76,79071.43,0.0,-0.99962,0.0,0.08767]
[1778888936012,47.76,79071.36,0.0,-0.99962,0.0,0.08766]
[1778888936058,47.76,79071.36,0.0,-0.99962,0.0,0.08766]
[1778888936244,47.76,79071.36,0.0,-0.99962,0.0,0.08766]
[1778888936314,47.76,79071.36,0.0,-0.99962,0.0,0.08766]
[1778888936346,47.76,79071.36,0.0,-0.99962,0.0,0.08766]
[1778888941488,47.76,79071.97,0.0,-0.99962,0.0,0.08772]
[1778888943927,47.76,79072.05,0.0,-0.99962,0.0,0.08773]
[1778888944059,47.76,79072.05,0.0,-0.99962,0.0,0.08773]
[1778888944121,47.76,79072.05,0.0,-0.99962,0.0,0.08773]
[1778888944313,47.76,79072.05,0.0,-0.99962,0.0,0.08773]
[1778888944509,47.76,79071.64,0.0,-0.99962,0.0,0.08769]
[1778888949544,47.76,79071.58,0.0,-0.99962,0.0,0.08768]
[1778888954579,47.76,79071.51,0.0,-0.99962,0.0,0.08767]
[1778888955586,47.76,79068.84,0.0,-0.99962,0.0,0.08741]
[1778888956593,47.76,79065.26,0.0,-0.99962,0.0,0.08706]
[1778888958540,47.76,79063.12,0.0,-0.99962,0.0,0.08685]
[1778888958560,47.76,79063.12,0.0,-0.99962,0.0,0.08685]
[1778888958679,47.76,79063.12,0.0,-0.99962,0.0,0.08685]
[1778888958807,47.76,79063.12,0.0,-0.99962,0.0,0.08685]
[1778888958780,47.76,79062.7,0.0,-0.99962,0.0,0.08681]
[1778888964651,47.76,79064.03,0.0,-0.99962,0.0,0.08694]
[1778888964893,47.76,79064.03,0.0,-0.99962,0.0,0.08694]
[1778888965059,47.76,79064.03,0.0,-0.99962,0.0,0.08694]
[1778888968294,47.76,79064.33,0.0,-0.99962,0.0,0.08697]
[1778888968308,47.76,79064.33,0.0,-0.99962,0.0,0.08697]
[1778888968679,47.76,79064.38,0.0,-0.99962,0.0,0.08697]
[1778888970693,47.76,79070.88,0.0,-0.99962,0.0,0.08761]
[1778888971700,47.76,79074.33,0.0,-0.99962,0.0,0.08779]
[1778888973090,47.76,79075.17,0.0,-0.99962,0.0,0.08787]
[1778888973311,47.76,79075.17,0.0,-0.99962,0.0,0.08787]
[1778888975728,47.76,79079.37,0.0,-0.99962,0.0,0.08829]
[1778888977679,47.76,79080.24,0.0,-0.99961,0.0,0.08838]
[1778888977721,47.76,79080.24,0.0,-0.99961,0.0,0.08838]
[1778888977809,47.76,79080.24,0.0,-0.99961,0.0,0.08838]
[1778888977823,47.76,79081.9,0.0,-0.99961,0.0,0.08854]
[1778888979756,47.76,79085.51,0.0,-0.99961,0.0,0.0889]
[1778888983784,47.76,79088.27,0.0,-0.99961,0.0,0.08918]
[1778888983931,47.76,79088.27,0.0,-0.99961,0.0,0.08918]
[1778888984058,47.76,79088.27,0.0,-0.99961,0.0,0.08918]
[1778888984791,47.76,79090.37,0.0,-0.99961,0.0,0.08939]
[1778888989826,47.76,79086.25,0.0,-0.99961,0.0,0.08898]
[1778888990833,47.76,79082.4,0.0,-0.99961,0.0,0.08859]
[1778888992847,47.76,79085.02,0.0,-0.99961,0.0,0.08885]
[1778888993038,47.76,79085.02,0.0,-0.99961,0.0,0.08885]
[1778888993058,47.76,79085.02,0.0,-0.99961,0.0,0.08885]
[1778888993854,47.76,79087.6,0.0,-0.99961,0.0,0.08911]
[1778888995868,47.76,79090.81,0.0,-0.99961,0.0,0.08943]
[1778888996875,47.76,79086.52,0.0,-0.99961,0.0,0.089]
[1778888997914,47.76,79084.92,0.0,-0.99961,0.0,0.08884]
[1778888997917,47.76,79084.92,0.0,-0.99961,0.0,0.08884]
[1778888998069,47.76,79084.92,0.0,-0.99961,0.0,0.08884]
[1778888998360,47.76,79084.92,0.0,-0.99961,0.0,0.08884]
[1778888998889,47.76,79090.4,0.0,-0.99961,0.0,0.08939]
[1778888999896,47.76,79087.44,0.0,-0.99961,0.0,0.08909]
[1778889002096,47.76,79085.15,0.0,-0.99961,0.0,0.08887]
[1778889007953,47.76,79086.87,0.0,-0.99961,0.0,0.08904]
[1778889012989,47.76,79087.52,0.0,-0.99961,0.0,0.0891]
[1778889018025,47.76,79088.79,0.0,-0.99961,0.0,0.08923]
[1778889023404,47.76,79088.75,0.0,-0.99961,0.0,0.08923]
[1778889023411,47.76,79088.75,0.0,-0.99961,0.0,0.08923]
[1778889023560,47.76,79088.75,0.0,-0.99961,0.0,0.08923]
[1778889023616,47.76,79088.75,0.0,-0.99961,0.0,0.08923]
[1778889030109,47.76,79088.34,0.0,-0.99961,0.0,0.08918]
[1778889036152,47.76,79088.3,0.0,-0.99961,0.0,0.08902]
[1778889044165,47.76,79088.41,0.0,-0.99961,0.0,0.08903]
[1778889044217,47.76,79088.41,0.0,-0.99961,0.0,0.08903]
[1778889044309,47.76,79088.41,0.0,-0.99961,0.0,0.08903]
[1778889044410,47.76,79088.41,0.0,-0.99961,0.0,0.08903]
[1778889050249,47.76,79087.55,0.0,-0.99961,0.0,0.08894]
[1778889056291,47.76,79087.94,0.0,-0.99961,0.0,0.08898]
[1778889062338,47.76,79087.95,0.0,-0.99961,0.0,0.08898]
[1778889067373,47.76,79089.55,0.0,-0.99961,0.0,0.08914]
[1778889070388,47.76,79090.04,0.0,-0.99961,0.0,0.08919]
[1778889070477,47.76,79090.04,0.0,-0.99961,0.0,0.08919]
[1778889070559,47.76,79090.04,0.0,-0.99961,0.0,0.08919]
[1778889070652,47.76,79092.34,0.0,-0.99961,0.0,0.08942]
[1778889072409,47.76,79095.64,0.0,-0.99961,0.0,0.08975]
[1778889077444,47.76,79096.73,0.0,-0.99961,0.0,0.08986]
[1778889080439,47.76,79096.73,0.0,-0.99961,0.0,0.08986]
[1778889080580,47.76,79096.73,0.0,-0.99961,0.0,0.08986]
[1778889080661,47.76,79096.77,0.0,-0.99961,0.0,0.08987]
[1778889086507,47.76,79097.35,0.0,-0.99961,0.0,0.08993]
[1778889091542,47.76,79096.64,0.0,-0.99961,0.0,0.08969]
[1778889099598,47.76,79097.03,0.0,-0.99961,0.0,0.08973]
[1778889104809,47.76,79097.32,0.0,-0.99961,0.0,0.08976]
[1778889104852,47.76,79097.32,0.0,-0.99961,0.0,0.08976]
[1778889105059,47.76,79097.32,0.0,-0.99961,0.0,0.08976]
[1778889111682,47.76,79098.1,0.0,-0.99961,0.0,0.08984]
[1778889117724,47.76,79098.19,0.0,-0.99961,0.0,0.08985]
[1778889122759,47.76,79098.03,0.0,-0.99961,0.0,0.08983]
[1778889126927,47.76,79098.13,0.0,-0.99961,0.0,0.08984]
[1778889127059,47.76,79098.13,0.0,-0.99961,0.0,0.08984]
[1778889127794,47.76,79098.53,0.0,-0.99961,0.0,0.08988]
[1778889132829,47.76,79098.92,0.0,-0.99961,0.0,0.08992]
[1778889134548,47.76,79098.92,0.0,-0.99961,0.0,0.08992]
[1778889134553,47.76,79098.92,0.0,-0.99961,0.0,0.08992]
[1778889134558,47.76,79098.92,0.0,-0.99961,0.0,0.08992]
[1778889134843,47.76,79099.04,0.0,-0.99961,0.0,0.08993]
[1778889138871,47.76,79092.91,0.0,-0.99961,0.0,0.08931]
[1778889139878,47.76,79087.24,0.0,-0.99961,0.0,0.08875]
[1778889140926,47.76,79087.24,0.0,-0.99961,0.0,0.08875]
[1778889140942,47.76,79087.24,0.0,-0.99961,0.0,0.08875]
[1778889140964,47.76,79084.77,0.0,-0.99961,0.0,0.0885]
[1778889141060,47.76,79084.77,0.0,-0.99961,0.0,0.0885]
[1778889146927,47.76,79083.93,0.0,-0.99961,0.0,0.08842]
[1778889151962,47.76,79083.86,0.0,-0.99962,0.0,0.08825]
[1778889156997,47.76,79083.58,0.0,-0.99962,0.0,0.08822]
[1778889162032,47.76,79083.38,0.0,-0.99962,0.0,0.0882]
[1778889166062,47.76,79077.7,0.0,-0.99962,0.0,0.08764]
[1778889167067,47.76,79073.96,0.0,-0.99962,0.0,0.08727]
[1778889168668,47.76,79073.96,0.0,-0.99962,0.0,0.08727]
[1778889168676,47.76,79073.96,0.0,-0.99962,0.0,0.08727]
[1778889168810,47.76,79073.96,0.0,-0.99962,0.0,0.08727]
[1778889168878,47.76,79075.53,0.0,-0.99962,0.0,0.08742]
[1778889170088,47.76,79079.01,0.0,-0.99962,0.0,0.08777]
[1778889171765,47.76,79079.01,0.0,-0.99962,0.0,0.08777]
[1778889171808,47.76,79079.01,0.0,-0.99962,0.0,0.08777]
[1778889171909,47.76,79083.05,0.0,-0.99962,0.0,0.08817]
[1778889176130,47.76,79085.87,0.0,-0.99961,0.0,0.08845]
[1778889177649,47.76,79085.87,0.0,-0.99961,0.0,0.08845]
[1778889177654,47.76,79085.87,0.0,-0.99961,0.0,0.08845]
[1778889177809,47.76,79085.87,0.0,-0.99961,0.0,0.08845]
[1778889177878,47.76,79087.01,0.0,-0.99961,0.0,0.08856]
[1778889183179,47.76,79086.8,0.0,-0.99961,0.0,0.08854]
[1778889185278,47.76,79086.8,0.0,-0.99961,0.0,0.08854]
[1778889185311,47.76,79086.8,0.0,-0.99961,0.0,0.08854]
[1778889185376,47.76,79086.82,0.0,-0.99961,0.0,0.08854]
[1778889191235,47.76,79086.73,0.0,-0.99961,0.0,0.08853]
[1778889196270,47.76,79087.2,0.0,-0.99961,0.0,0.08858]
[1778889197957,47.76,79087.2,0.0,-0.99961,0.0,0.08858]
[1778889198014,47.76,79087.2,0.0,-0.99961,0.0,0.08858]
[1778889198062,47.76,79087.2,0.0,-0.99961,0.0,0.08858]
[1778889198058,47.76,79087.2,0.0,-0.99961,0.0,0.08858]
[1778889203319,47.76,79087.07,0.0,-0.99961,0.0,0.08857]
[1778889208354,47.76,79087.1,0.0,-0.99961,0.0,0.08857]
[1778889214396,47.76,79087.23,0.0,-0.99961,0.0,0.08842]
[1778889216905,47.76,79087.2,0.0,-0.99961,0.0,0.08842]
[1778889216950,47.76,79087.2,0.0,-0.99961,0.0,0.08842]
[1778889217058,47.76,79087.2,0.0,-0.99961,0.0,0.08842]
[1778889217051,47.76,79085.91,0.0,-0.99961,0.0,0.08829]
[1778889222452,47.76,79086.81,0.0,-0.99961,0.0,0.08838]
[1778889229501,47.76,79087.01,0.0,-0.99961,0.0,0.0884]
[1778889234536,47.76,79087.06,0.0,-0.99961,0.0,0.0884]
[1778889239571,47.76,79086.94,0.0,-0.99961,0.0,0.08839]
[1778889241585,47.76,79083.9,0.0,-0.99962,0.0,0.08809]
[1778889243149,47.76,79083.82,0.0,-0.99962,0.0,0.08808]
[1778889243155,47.76,79083.82,0.0,-0.99962,0.0,0.08808]
[1778889243308,47.76,79083.82,0.0,-0.99962,0.0,0.08808]
[1778889243599,47.76,79083.86,0.0,-0.99962,0.0,0.08808]
[1778889248634,47.76,79084.16,0.0,-0.99962,0.0,0.08811]
[1778889254676,47.76,79083.97,0.0,-0.99962,0.0,0.08809]
[1778889260718,47.76,79083.87,0.0,-0.99962,0.0,0.08808]
[1778889268774,47.76,79084.05,0.0,-0.99962,0.0,0.0881]
[1778889274787,47.76,79084.14,0.0,-0.99962,0.0,0.08811]
[1778889274809,47.76,79084.14,0.0,-0.99962,0.0,0.08811]
[1778889274816,47.76,79084.62,0.0,-0.99962,0.0,0.088]
[1778889279851,47.76,79085.08,0.0,-0.99962,0.0,0.08804]
[1778889291935,47.76,79088.36,0.0,-0.99961,0.0,0.08837]
[1778889292942,47.76,79093.31,0.0,-0.99961,0.0,0.08886]
[1778889293579,47.76,79093.31,0.0,-0.99961,0.0,0.08886]
[1778889293632,47.76,79093.31,0.0,-0.99961,0.0,0.08886]
[1778889293808,47.76,79093.31,0.0,-0.99961,0.0,0.08886]
[1778889293949,47.76,79093.18,0.0,-0.99961,0.0,0.08885]
[1778889296110,47.76,79093.06,0.0,-0.99961,0.0,0.08884]
[1778889296110,47.76,79097.77,0.0,-0.99961,0.0,0.08931]
[1778889296310,47.76,79097.77,0.0,-0.99961,0.0,0.08931]
[1778889296970,47.76,79089.64,0.0,-0.99961,0.0,0.08849]
[1778889297977,47.76,79073.76,0.0,-0.99962,0.0,0.08693]
[1778889298745,47.76,79073.76,0.0,-0.99962,0.0,0.08693]
[1778889298808,47.76,79073.76,0.0,-0.99962,0.0,0.08693]
[1778889298984,47.76,79074.91,0.0,-0.99962,0.0,0.08704]
[1778889299991,47.76,79075.21,0.0,-0.99962,0.0,0.08707]
[1778889300787,47.76,79075.21,0.0,-0.99962,0.0,0.08707]
[1778889300808,47.76,79075.21,0.0,-0.99962,0.0,0.08707]
[1778889300867,47.76,79075.21,0.0,-0.99962,0.0,0.08707]
[1778889301059,47.76,79075.21,0.0,-0.99962,0.0,0.08707]
[1778889301092,47.76,79075.82,0.0,-0.99962,0.0,0.08713]
[1778889307047,47.76,79078.52,0.0,-0.99962,0.0,0.08739]
[1778889315537,47.76,79078.92,0.0,-0.99962,0.0,0.08743]
[1778889320863,47.76,79078.85,0.0,-0.99962,0.0,0.08743]
[1778889321058,47.76,79078.85,0.0,-0.99962,0.0,0.08743]
[1778889326180,47.76,79079.38,0.0,-0.99962,0.0,0.08748]
[1778889334236,47.76,79079.38,0.0,-0.99962,0.0,0.08732]
[1778889345156,47.76,79079.35,0.0,-0.99962,0.0,0.08731]
[1778889345220,47.76,79079.35,0.0,-0.99962,0.0,0.08731]
[1778889345312,47.76,79079.35,0.0,-0.99962,0.0,0.08731]
[1778889345313,47.76,79079.35,0.0,-0.99962,0.0,0.08731]
[1778889351355,47.76,79079.31,0.0,-0.99962,0.0,0.08731]
[1778889361427,47.76,79079.31,0.0,-0.99962,0.0,0.08731]
[1778889374633,47.76,79079.28,0.0,-0.99962,0.0,0.08731]
[1778889374690,47.76,79079.28,0.0,-0.99962,0.0,0.08731]
[1778889374810,47.76,79079.28,0.0,-0.99962,0.0,0.08731]
[1778889374897,47.76,79079.28,0.0,-0.99962,0.0,0.08731]
[1778889388619,47.76,79079.46,0.0,-0.99962,0.0,0.08732]
[1778889398689,47.76,79079.46,0.0,-0.99962,0.0,0.08716]
[1778889409766,47.76,79079.46,0.0,-0.99962,0.0,0.08716]
[1778889414801,47.76,79079.46,0.0,-0.99962,0.0,0.08716]
[1778889423021,47.76,79079.24,0.0,-0.99962,0.0,0.08714]
[1778889423059,47.76,79079.24,0.0,-0.99962,0.0,0.08714]
[1778889423074,47.76,79079.24,0.0,-0.99962,0.0,0.08714]
[1778889423309,47.76,79079.24,0.0,-0.99962,0.0,0.08714]
[1778889423122,47.76,79079.24,0.0,-0.99962,0.0,0.08714]
[1778889423864,47.76,79079.31,0.0,-0.99962,0.0,0.08715]
[1778889433935,47.76,79079.31,0.0,-0.99962,0.0,0.08715]
[1778889438970,47.76,79079.96,0.0,-0.99962,0.0,0.08721]
[1778889443508,47.76,79079.98,0.0,-0.99962,0.0,0.08721]
[1778889443568,47.76,79079.98,0.0,-0.99962,0.0,0.08721]
[1778889449040,47.76,79080.05,0.0,-0.99962,0.0,0.08722]
[1778889451054,47.76,79074.5,0.0,-0.99962,0.0,0.08652]
[1778889452095,47.76,79074.5,0.0,-0.99962,0.0,0.08652]
[1778889452155,47.76,79074.5,0.0,-0.99962,0.0,0.08652]
[1778889452310,47.76,79074.5,0.0,-0.99962,0.0,0.08652]
[1778889452302,47.76,79072.58,0.0,-0.99962,0.0,0.08633]
[1778889453068,47.76,79074.07,0.0,-0.99962,0.0,0.08647]
[1778889458104,47.76,79075.82,0.0,-0.99962,0.0,0.08665]
[1778889463139,47.76,79075.16,0.0,-0.99962,0.0,0.08658]
[1778889468181,47.76,79075.44,0.0,-0.99962,0.0,0.08661]
[1778889469970,47.76,79076.87,0.0,-0.99962,0.0,0.08675]
[1778889470053,47.76,79076.87,0.0,-0.99962,0.0,0.08675]
[1778889470059,47.76,79076.87,0.0,-0.99962,0.0,0.08675]
[1778889470195,47.76,79077.09,0.0,-0.99962,0.0,0.08677]
[1778889475230,47.76,79077.05,0.0,-0.99962,0.0,0.08677]
[1778889480265,47.76,79077.04,0.0,-0.99962,0.0,0.08676]
[1778889482324,47.76,79077.04,0.0,-0.99962,0.0,0.08676]
[1778889482400,47.76,79077.69,0.0,-0.99962,0.0,0.08683]
[1778889482559,47.76,79077.69,0.0,-0.99962,0.0,0.08683]
[1778889483286,47.76,79077.91,0.0,-0.99962,0.0,0.08685]
[1778889488327,47.76,79077.31,0.0,-0.99962,0.0,0.08679]
[1778889489328,47.76,79074.98,0.0,-0.99962,0.0,0.08656]
[1778889489984,47.76,79074.98,0.0,-0.99962,0.0,0.08656]
[1778889490036,47.76,79074.98,0.0,-0.99962,0.0,0.08656]
[1778889490060,47.76,79074.98,0.0,-0.99962,0.0,0.08656]
[1778889490335,47.76,79072.94,0.0,-0.99962,0.0,0.08636]
[1778889495370,47.76,79074.28,0.0,-0.99962,0.0,0.08649]
[1778889501412,47.76,79074.16,0.0,-0.99962,0.0,0.08648]
[1778889506447,47.76,79074.2,0.0,-0.99962,0.0,0.08649]
[1778889508159,47.76,79074.2,0.0,-0.99962,0.0,0.08649]
[1778889508286,47.76,79074.2,0.0,-0.99962,0.0,0.08649]
[1778889508310,47.76,79074.2,0.0,-0.99962,0.0,0.08649]
[1778889508385,47.76,79074.33,0.0,-0.99962,0.0,0.0865]
[1778889513496,47.76,79075.13,0.0,-0.99962,0.0,0.08642]
[1778889527594,47.76,79075.26,0.0,-0.99962,0.0,0.08643]
[1778889532629,47.76,79075.76,0.0,-0.99962,0.0,0.08648]
[1778889536943,47.76,79075.74,0.0,-0.99962,0.0,0.08648]
[1778889537046,47.76,79075.74,0.0,-0.99962,0.0,0.08648]
[1778889537060,47.76,79075.74,0.0,-0.99962,0.0,0.08648]
[1778889537199,47.76,79075.74,0.0,-0.99962,0.0,0.08648]
[1778889542699,47.76,79075.76,0.0,-0.99962,0.0,0.08648]
[1778889547734,47.76,79074.94,0.0,-0.99962,0.0,0.0864]
[1778889556278,47.76,79075.34,0.0,-0.99962,0.0,0.08644]
[1778889556308,47.76,79075.34,0.0,-0.99962,0.0,0.08644]
[1778889556464,47.76,79075.34,0.0,-0.99962,0.0,0.08644]
[1778889556561,47.76,79074.83,0.0,-0.99962,0.0,0.08639]
[1778889556797,47.76,79074.9,0.0,-0.99962,0.0,0.08639]
[1778889559818,47.76,79067.19,0.0,-0.99963,0.0,0.08565]
[1778889564853,47.76,79067.34,0.0,-0.99963,0.0,0.08566]
[1778889569470,47.76,79066.54,0.0,-0.99963,0.0,0.08558]
[1778889569551,47.76,79066.73,0.0,-0.99963,0.0,0.0856]
[1778889569560,47.76,79066.73,0.0,-0.99963,0.0,0.0856]
[1778889569888,47.76,79066.69,0.0,-0.99963,0.0,0.0856]
[1778889574923,47.76,79066.22,0.0,-0.99963,0.0,0.08539]
[1778889579958,47.76,79066.43,0.0,-0.99963,0.0,0.08541]
[1778889584993,47.76,79066.33,0.0,-0.99963,0.0,0.0854]
[1778889591038,47.76,79065.93,0.0,-0.99963,0.0,0.08537]
[1778889592045,47.76,79068.62,0.0,-0.99963,0.0,0.08563]
[1778889592857,47.76,79068.62,0.0,-0.99963,0.0,0.08563]
[1778889592909,47.76,79068.62,0.0,-0.99963,0.0,0.08563]
[1778889593059,47.76,79068.62,0.0,-0.99963,0.0,0.08563]
[1778889593124,47.76,79070.15,0.0,-0.99963,0.0,0.08577]
[1778889597404,47.76,79071.13,0.0,-0.99963,0.0,0.08587]
[1778889597472,47.76,79071.13,0.0,-0.99963,0.0,0.08587]
[1778889597080,47.76,79073.58,0.0,-0.99962,0.0,0.08611]
[1778889597561,47.76,79073.58,0.0,-0.99962,0.0,0.08611]
[1778889598098,47.76,79075.3,0.0,-0.99962,0.0,0.08627]
[1778889602120,47.76,79074.67,0.0,-0.99962,0.0,0.08621]
[1778889603127,47.76,79074.75,0.0,-0.99962,0.0,0.08622]
[1778889603843,47.76,79074.75,0.0,-0.99962,0.0,0.08622]
[1778889604013,47.76,79074.75,0.0,-0.99962,0.0,0.08622]
[1778889604058,47.76,79074.75,0.0,-0.99962,0.0,0.08622]
[1778889604134,47.76,79070.71,0.0,-0.99963,0.0,0.08583]
[1778889607155,47.76,79068.13,0.0,-0.99963,0.0,0.08558]
[1778889607602,47.76,79068.13,0.0,-0.99963,0.0,0.08558]
[1778889607664,47.76,79068.13,0.0,-0.99963,0.0,0.08558]
[1778889607808,47.76,79068.13,0.0,-0.99963,0.0,0.08558]
[1778889608162,47.76,79065.8,0.0,-0.99963,0.0,0.08535]
[1778889609169,47.76,79064.36,0.0,-0.99963,0.0,0.08521]
[1778889612500,47.76,79064.11,0.0,-0.99963,0.0,0.08519]
[1778889612558,47.76,79064.11,0.0,-0.99963,0.0,0.08519]
[1778889613197,47.76,79063.31,0.0,-0.99963,0.0,0.08511]
[1778889614204,47.76,79061.87,0.0,-0.99963,0.0,0.08497]
[1778889615241,47.76,79061.87,0.0,-0.99963,0.0,0.08497]
[1778889615449,47.76,79066.35,0.0,-0.99963,0.0,0.08541]
[1778889616309,47.76,79066.35,0.0,-0.99963,0.0,0.08541]
[1778889616410,47.76,79066.73,0.0,-0.99963,0.0,0.08544]
[1778889619243,47.76,79065.18,0.0,-0.99963,0.0,0.08529]
[1778889624434,47.76,79064.96,0.0,-0.99963,0.0,0.08527]
[1778889624482,47.76,79061.56,0.0,-0.99963,0.0,0.08494]
[1778889625285,47.76,79059.8,0.0,-0.99963,0.0,0.08478]
[1778889626313,47.76,79059.8,0.0,-0.99963,0.0,0.08478]
[1778889626345,47.76,79058.49,0.0,-0.99963,0.0,0.08465]
[1778889632334,47.76,79058.62,0.0,-0.99963,0.0,0.08451]
[1778889632926,47.76,79058.62,0.0,-0.99963,0.0,0.08451]
[1778889633058,47.76,79058.62,0.0,-0.99963,0.0,0.08451]
[1778889637369,47.76,79057.34,0.0,-0.99963,0.0,0.08438]
[1778889638312,47.76,79057.34,0.0,-0.99963,0.0,0.08438]
[1778889638376,47.76,79057.31,0.0,-0.99963,0.0,0.08438]
[1778889639543,47.76,79057.31,0.0,-0.99963,0.0,0.08438]
[1778889639559,47.76,79057.27,0.0,-0.99963,0.0,0.08438]
[1778889645426,47.76,79057.42,0.0,-0.99963,0.0,0.08439]
[1778889650463,47.76,79057.18,0.0,-0.99963,0.0,0.08437]
[1778889652477,47.76,79051.0,0.0,-0.99964,0.0,0.08378]
[1778889655643,47.76,79049.51,0.0,-0.99964,0.0,0.08364]
[1778889655808,47.76,79049.51,0.0,-0.99964,0.0,0.08364]
[1778889655863,47.76,79049.51,0.0,-0.99964,0.0,0.08364]
[1778889656059,47.76,79049.51,0.0,-0.99964,0.0,0.08364]
[1778889656505,47.76,79050.27,0.0,-0.99964,0.0,0.08371]
[1778889662547,47.76,79050.3,0.0,-0.99964,0.0,0.08371]
[1778889667582,47.76,79048.71,0.0,-0.99964,0.0,0.08356]
[1778889670603,47.76,79045.39,0.0,-0.99964,0.0,0.08325]
[1778889673493,47.76,79045.09,0.0,-0.99964,0.0,0.08322]
[1778889673558,47.76,79045.09,0.0,-0.99964,0.0,0.08322]
[1778889684701,47.76,79044.85,0.0,-0.99964,0.0,0.0832]
[1778889686914,47.76,79045.01,0.0,-0.99964,0.0,0.08321]
[1778889687062,47.76,79045.01,0.0,-0.99964,0.0,0.08321]
[1778889687327,47.76,79045.01,0.0,-0.99964,0.0,0.08321]
[1778889687560,47.76,79045.01,0.0,-0.99964,0.0,0.08321]
[1778889687368,47.76,79045.23,0.0,-0.99964,0.0,0.08323]
[1778889692757,47.76,79043.14,0.0,-0.99964,0.0,0.08288]
[1778889695184,47.76,79043.17,0.0,-0.99964,0.0,0.08288]
[1778889695309,47.76,79043.17,0.0,-0.99964,0.0,0.08288]
[1778889698799,47.76,79049.58,0.0,-0.99964,0.0,0.08349]
[1778889700544,47.76,79049.58,0.0,-0.99964,0.0,0.08349]
[1778889700560,47.76,79049.58,0.0,-0.99964,0.0,0.08349]
[1778889700596,47.76,79056.07,0.0,-0.99963,0.0,0.0841]
[1778889700902,47.76,79056.07,0.0,-0.99963,0.0,0.0841]
[1778889701058,47.76,79056.07,0.0,-0.99963,0.0,0.0841]
[1778889701060,47.76,79056.28,0.0,-0.99963,0.0,0.08412]
[1778889702828,47.76,79052.89,0.0,-0.99964,0.0,0.0838]
[1778889707863,47.76,79054.27,0.0,-0.99963,0.0,0.08393]
[1778889710776,47.76,79054.36,0.0,-0.99963,0.0,0.08394]
[1778889710808,47.76,79054.36,0.0,-0.99963,0.0,0.08394]
[1778889715919,47.76,79054.77,0.0,-0.99963,0.0,0.08398]
[1778889721961,47.76,79054.64,0.0,-0.99963,0.0,0.08397]
[1778889724920,47.76,79054.69,0.0,-0.99963,0.0,0.08397]
[1778889725058,47.76,79054.69,0.0,-0.99963,0.0,0.08397]
[1778889725248,47.76,79054.69,0.0,-0.99963,0.0,0.08397]
[1778889725310,47.76,79054.69,0.0,-0.99963,0.0,0.08397]
[1778889725411,47.76,79054.69,0.0,-0.99963,0.0,0.08397]
[1778889730019,47.76,79049.67,0.0,-0.99964,0.0,0.0835]
[1778889731026,47.76,79045.02,0.0,-0.99964,0.0,0.08306]
[1778889732212,47.76,79045.02,0.0,-0.99964,0.0,0.08306]
[1778889732310,47.76,79045.02,0.0,-0.99964,0.0,0.08306]
[1778889739082,47.76,79046.25,0.0,-0.99964,0.0,0.08317]
[1778889742771,47.76,79045.03,0.0,-0.99964,0.0,0.08306]
[1778889742809,47.76,79045.03,0.0,-0.99964,0.0,0.08306]
[1778889743661,47.76,79044.96,0.0,-0.99964,0.0,0.08305]
[1778889743807,47.76,79044.96,0.0,-0.99964,0.0,0.08305]
[1778889743908,47.76,79044.96,0.0,-0.99964,0.0,0.08305]
[1778889749152,47.76,79044.04,0.0,-0.99964,0.0,0.08297]
[1778889752173,47.76,79049.28,0.0,-0.99964,0.0,0.0833]
[1778889754370,47.76,79051.13,0.0,-0.99964,0.0,0.08348]
[1778889754561,47.76,79051.13,0.0,-0.99964,0.0,0.08348]
[1778889760229,47.76,79050.85,0.0,-0.99964,0.0,0.08345]
[1778889765264,47.76,79050.5,0.0,-0.99964,0.0,0.08342]
[1778889773321,47.76,79050.5,0.0,-0.99964,0.0,0.08342]
[1778889781378,47.76,79050.36,0.0,-0.99964,0.0,0.08341]
[1778889786412,47.76,79050.9,0.0,-0.99964,0.0,0.08346]
[1778889791447,47.76,79050.73,0.0,-0.99964,0.0,0.08344]
[1778889797489,47.76,79050.28,0.0,-0.99964,0.0,0.0834]
[1778889802524,47.76,79048.76,0.0,-0.99964,0.0,0.08326]
[1778889807253,47.76,79048.29,0.0,-0.99964,0.0,0.08321]
[1778889807309,47.76,79048.29,0.0,-0.99964,0.0,0.08321]
[1778889808175,47.76,79048.3,0.0,-0.99964,0.0,0.08321]
[1778889808322,47.76,79048.3,0.0,-0.99964,0.0,0.08321]
[1778889808566,47.76,79048.29,0.0,-0.99964,0.0,0.08321]
[1778889813601,47.76,79048.45,0.0,-0.99964,0.0,0.08307]
[1778889818637,47.76,79048.45,0.0,-0.99964,0.0,0.08307]
[1778889824679,47.76,79048.27,0.0,-0.99964,0.0,0.08305]
[1778889827614,47.76,79046.6,0.0,-0.99964,0.0,0.0829]
[1778889827700,47.76,79043.74,0.0,-0.99964,0.0,0.08263]
[1778889827809,47.76,79043.74,0.0,-0.99964,0.0,0.08263]
[1778889833515,47.76,79044.48,0.0,-0.99964,0.0,0.0827]
[1778889833559,47.76,79044.48,0.0,-0.99964,0.0,0.0827]
[1778889833970,47.76,79044.01,0.0,-0.99964,0.0,0.08265]
[1778889834062,47.76,79044.01,0.0,-0.99964,0.0,0.08265]
[1778889834749,47.76,79044.05,0.0,-0.99964,0.0,0.08266]
[1778889841798,47.76,79049.22,0.0,-0.99964,0.0,0.08314]
[1778889842805,47.76,79055.35,0.0,-0.99964,0.0,0.08372]
[1778889844281,47.76,79055.35,0.0,-0.99964,0.0,0.08372]
[1778889844310,47.76,79055.35,0.0,-0.99964,0.0,0.08372]
[1778889848847,47.76,79059.72,0.0,-0.99963,0.0,0.08414]
[1778889849854,47.76,79068.01,0.0,-0.99963,0.0,0.08493]
[1778889850861,47.76,79068.57,0.0,-0.99963,0.0,0.08498]
[1778889851896,47.76,79068.57,0.0,-0.99963,0.0,0.08498]
[1778889852059,47.76,79068.57,0.0,-0.99963,0.0,0.08498]
[1778889853573,47.76,79068.6,0.0,-0.99963,0.0,0.08499]
[1778889853662,47.76,79068.6,0.0,-0.99963,0.0,0.08499]
[1778889853807,47.76,79068.6,0.0,-0.99963,0.0,0.08499]
[1778889860931,47.76,79068.66,0.0,-0.99963,0.0,0.08499]
[1778889866975,47.76,79068.67,0.0,-0.99963,0.0,0.08499]
[1778889867981,47.76,79077.24,0.0,-0.99963,0.0,0.08582]
[1778889868988,47.76,79080.81,0.0,-0.99962,0.0,0.08617]
[1778889869995,47.76,79083.84,0.0,-0.99962,0.0,0.08646]
[1778889870927,47.76,79083.84,0.0,-0.99962,0.0,0.08646]
[1778889871060,47.76,79083.84,0.0,-0.99962,0.0,0.08646]
[1778889873016,47.76,79087.72,0.0,-0.99962,0.0,0.08668]
[1778889877211,47.76,79089.02,0.0,-0.99962,0.0,0.08681]
[1778889877309,47.76,79089.02,0.0,-0.99962,0.0,0.08681]
[1778889877760,47.76,79089.02,0.0,-0.99962,0.0,0.08681]
[1778889877810,47.76,79089.1,0.0,-0.99962,0.0,0.08682]
[1778889878053,47.76,79089.18,0.0,-0.99962,0.0,0.08683]
[1778889883086,47.76,79089.77,0.0,-0.99962,0.0,0.08688]
[1778889890210,47.76,79090.55,0.0,-0.99962,0.0,0.08696]
[1778889890308,47.76,79090.55,0.0,-0.99962,0.0,0.08696]
[1778889893066,47.76,79091.96,0.0,-0.99962,0.0,0.0871]
[1778889893308,47.76,79091.96,0.0,-0.99962,0.0,0.0871]
[1778889893324,47.76,79096.25,0.0,-0.99962,0.0,0.08752]
[1778889893970,47.76,79096.25,0.0,-0.99962,0.0,0.08752]
[1778889894061,47.76,79096.25,0.0,-0.99962,0.0,0.08752]
[1778889899512,47.76,79097.83,0.0,-0.99962,0.0,0.08768]
[1778889899562,47.76,79097.83,0.0,-0.99962,0.0,0.08768]
[1778889900298,47.76,79098.0,0.0,-0.99962,0.0,0.08769]
[1778889900308,47.76,79098.0,0.0,-0.99962,0.0,0.08769]
[1778889900397,47.76,79098.2,0.0,-0.99962,0.0,0.08771]
[1778889905240,47.76,79094.4,0.0,-0.99962,0.0,0.08734]
[1778889907449,47.76,79094.42,0.0,-0.99962,0.0,0.08734]
[1778889907560,47.76,79094.42,0.0,-0.99962,0.0,0.08734]
[1778889914304,47.76,79094.65,0.0,-0.99962,0.0,0.08736]
[1778889915657,47.76,79094.65,0.0,-0.99962,0.0,0.08736]
[1778889915810,47.76,79094.65,0.0,-0.99962,0.0,0.08736]
[1778889915701,47.76,79091.25,0.0,-0.99962,0.0,0.08703]
[1778889916318,47.76,79088.49,0.0,-0.99962,0.0,0.08676]
[1778889917063,47.76,79088.49,0.0,-0.99962,0.0,0.08676]
[1778889917310,47.76,79088.49,0.0,-0.99962,0.0,0.08676]
[1778889917327,47.76,79089.28,0.0,-0.99962,0.0,0.08683]
[1778889922360,47.76,79089.25,0.0,-0.99962,0.0,0.08683]
[1778889924569,47.76,79089.25,0.0,-0.99962,0.0,0.08683]
[1778889924809,47.76,79089.25,0.0,-0.99962,0.0,0.08683]
[1778889930416,47.76,79089.14,0.0,-0.99962,0.0,0.08682]
[1778889936801,47.76,79088.75,0.0,-0.99962,0.0,0.08662]
[1778889936809,47.76,79088.75,0.0,-0.99962,0.0,0.08662]
[1778889937354,47.76,79088.74,0.0,-0.99962,0.0,0.08662]
[1778889937559,47.76,79088.74,0.0,-0.99962,0.0,0.08662]
[1778889937622,47.76,79089.1,0.0,-0.99962,0.0,0.08666]
[1778889944514,47.76,79090.33,0.0,-0.99962,0.0,0.08678]
[1778889949550,47.76,79092.22,0.0,-0.99962,0.0,0.08696]
[1778889950557,47.76,79095.01,0.0,-0.99962,0.0,0.08724]
[1778889951186,47.76,79095.01,0.0,-0.99962,0.0,0.08724]
[1778889951310,47.76,79095.01,0.0,-0.99962,0.0,0.08724]
[1778889957606,47.76,79095.78,0.0,-0.99962,0.0,0.08731]
[1778889967677,47.76,79095.78,0.0,-0.99962,0.0,0.08731]
[1778889971785,47.76,79095.78,0.0,-0.99962,0.0,0.08731]
[1778889971808,47.76,79095.78,0.0,-0.99962,0.0,0.08731]
[1778889972688,47.76,79095.78,0.0,-0.99962,0.0,0.08731]
[1778889972807,47.76,79095.78,0.0,-0.99962,0.0,0.08731]
[1778889985803,47.76,79095.89,0.0,-0.99962,0.0,0.08732]
[1778889991845,47.76,79096.25,0.0,-0.99962,0.0,0.0872]
[1778889996961,47.76,79096.13,0.0,-0.99962,0.0,0.08718]
[1778889997059,47.76,79096.29,0.0,-0.99962,0.0,0.0872]
[1778890004936,47.76,79100.73,0.0,-0.99962,0.0,0.08764]
[1778890006051,47.76,79103.13,0.0,-0.99962,0.0,0.08788]
[1778890006058,47.76,79103.13,0.0,-0.99962,0.0,0.08788]
[1778890007325,47.76,79103.17,0.0,-0.99962,0.0,0.08788]
[1778890007570,47.76,79103.17,0.0,-0.99962,0.0,0.08788]
[1778890007957,47.76,79103.23,0.0,-0.99962,0.0,0.08789]
[1778890011985,47.76,79106.77,0.0,-0.99961,0.0,0.08824]
[1778890012168,47.76,79106.77,0.0,-0.99961,0.0,0.08824]
[1778890012313,47.76,79106.77,0.0,-0.99961,0.0,0.08824]
[1778890013999,47.76,79110.74,0.0,-0.99961,0.0,0.08863]
[1778890016014,47.76,79114.55,0.0,-0.99961,0.0,0.08901]
[1778890016733,47.76,79114.55,0.0,-0.99961,0.0,0.08901]
[1778890016808,47.76,79114.55,0.0,-0.99961,0.0,0.08901]
[1778890017020,47.76,79114.67,0.0,-0.99961,0.0,0.08903]
[1778890021051,47.76,79122.5,0.0,-0.99961,0.0,0.08981]
[1778890022057,47.76,79131.4,0.0,-0.9996,0.0,0.09072]
[1778890023064,47.76,79136.12,0.0,-0.9996,0.0,0.0912]
[1778890025359,47.76,79134.63,0.0,-0.9996,0.0,0.09105]
[1778890025561,47.76,79134.63,0.0,-0.9996,0.0,0.09105]
[1778890025657,47.76,79131.94,0.0,-0.9996,0.0,0.09077]
[1778890028099,47.76,79135.85,0.0,-0.9996,0.0,0.09117]
[1778890030113,47.76,79139.14,0.0,-0.9996,0.0,0.09151]
[1778890031120,47.76,79133.44,0.0,-0.9996,0.0,0.09093]
[1778890032136,47.76,79133.44,0.0,-0.9996,0.0,0.09093]
[1778890032308,47.76,79133.44,0.0,-0.9996,0.0,0.09093]
[1778890033679,47.76,79131.07,0.0,-0.9996,0.0,0.09068]
[1778890033808,47.76,79131.07,0.0,-0.9996,0.0,0.09068]
[1778890033881,47.76,79130.72,0.0,-0.9996,0.0,0.09065]
[1778890036155,47.76,79133.21,0.0,-0.9996,0.0,0.0909]
[1778890041191,47.76,79133.87,0.0,-0.9996,0.0,0.09097]
[1778890047375,47.76,79133.77,0.0,-0.9996,0.0,0.09096]
[1778890047560,47.76,79133.77,0.0,-0.9996,0.0,0.09096]
[1778890052328,47.76,79134.44,0.0,-0.9996,0.0,0.09086]
[1778890052561,47.76,79134.44,0.0,-0.9996,0.0,0.09086]
[1778890052661,47.76,79134.44,0.0,-0.9996,0.0,0.09086]
[1778890052808,47.76,79134.44,0.0,-0.9996,0.0,0.09086]
[1778890052909,47.76,79134.18,0.0,-0.9996,0.0,0.09083]
[1778890058308,47.76,79131.96,0.0,-0.9996,0.0,0.09061]
[1778890058560,47.76,79131.96,0.0,-0.9996,0.0,0.09061]
[1778890064351,47.76,79133.82,0.0,-0.9996,0.0,0.0908]
[1778890065772,47.76,79133.82,0.0,-0.9996,0.0,0.0908]
[1778890065807,47.76,79133.82,0.0,-0.9996,0.0,0.0908]
[1778890065909,47.76,79137.32,0.0,-0.9996,0.0,0.09115]
[1778890066365,47.76,79141.29,0.0,-0.9996,0.0,0.09156]
[1778890067654,47.76,79141.29,0.0,-0.9996,0.0,0.09156]
[1778890067808,47.76,79141.29,0.0,-0.9996,0.0,0.09156]
[1778890067881,47.76,79141.54,0.0,-0.9996,0.0,0.09159]
[1778890073414,47.76,79140.93,0.0,-0.9996,0.0,0.09152]
[1778890076435,47.76,79147.54,0.0,-0.9996,0.0,0.09221]
[1778890077442,47.76,79153.8,0.0,-0.99959,0.0,0.09286]
[1778890078896,47.76,79153.8,0.0,-0.99959,0.0,0.09286]
[1778890079060,47.76,79153.8,0.0,-0.99959,0.0,0.09286]
[1778890080463,47.76,79151.18,0.0,-0.99959,0.0,0.09258]
[1778890085566,47.76,79151.0,0.0,-0.99959,0.0,0.09256]
[1778890085808,47.76,79151.0,0.0,-0.99959,0.0,0.09256]
[1778890085910,47.76,79143.81,0.0,-0.9996,0.0,0.09182]
[1778890087739,47.76,79143.15,0.0,-0.9996,0.0,0.09175]
[1778890087808,47.76,79143.15,0.0,-0.9996,0.0,0.09175]
[1778890087901,47.76,79144.02,0.0,-0.9996,0.0,0.09184]
[1778890095569,47.76,79144.64,0.0,-0.9996,0.0,0.09191]
[1778890096409,47.76,79144.64,0.0,-0.9996,0.0,0.09191]
[1778890096560,47.76,79144.64,0.0,-0.9996,0.0,0.09191]
[1778890102617,47.76,79144.78,0.0,-0.9996,0.0,0.09192]
[1778890103286,47.76,79144.78,0.0,-0.9996,0.0,0.09192]
[1778890103308,47.76,79144.78,0.0,-0.9996,0.0,0.09192]
[1778890104637,47.76,79144.74,0.0,-0.9996,0.0,0.09192]
[1778890104809,47.76,79144.74,0.0,-0.9996,0.0,0.09192]
[1778890104856,47.76,79144.74,0.0,-0.9996,0.0,0.09192]
[1778890112687,47.76,79144.65,0.0,-0.9996,0.0,0.09174]
[1778890117722,47.76,79145.28,0.0,-0.9996,0.0,0.0918]
[1778890120649,47.76,79145.77,0.0,-0.9996,0.0,0.09185]
[1778890120810,47.76,79145.77,0.0,-0.9996,0.0,0.09185]
[1778890121750,47.76,79151.23,0.0,-0.99959,0.0,0.09242]
[1778890124472,47.76,79151.43,0.0,-0.99959,0.0,0.09244]
[1778890124561,47.76,79151.43,0.0,-0.99959,0.0,0.09244]
[1778890124771,47.76,79153.88,0.0,-0.99959,0.0,0.09269]
[1778890126398,47.76,79154.14,0.0,-0.99959,0.0,0.09272]
[1778890126563,47.76,79154.14,0.0,-0.99959,0.0,0.09272]
[1778890129806,47.76,79156.71,0.0,-0.99959,0.0,0.09299]
[1778890134841,47.76,79152.52,0.0,-0.99959,0.0,0.09255]
[1778890135863,47.76,79152.52,0.0,-0.99959,0.0,0.09255]
[1778890136058,47.76,79152.52,0.0,-0.99959,0.0,0.09255]
[1778890136159,47.76,79149.75,0.0,-0.9996,0.0,0.09227]
[1778890137872,47.76,79149.5,0.0,-0.9996,0.0,0.09224]
[1778890138058,47.76,79149.5,0.0,-0.9996,0.0,0.09224]
[1778890138133,47.76,79149.5,0.0,-0.9996,0.0,0.09224]
[1778890143904,47.76,79149.15,0.0,-0.9996,0.0,0.0922]
[1778890148939,47.76,79149.21,0.0,-0.9996,0.0,0.09221]
[1778890150475,47.76,79149.21,0.0,-0.9996,0.0,0.09221]
[1778890150558,47.76,79149.21,0.0,-0.9996,0.0,0.09221]
[1778890155988,47.76,79148.24,0.0,-0.9996,0.0,0.09211]
[1778890156566,47.76,79148.24,0.0,-0.9996,0.0,0.09211]
[1778890156810,47.76,79148.24,0.0,-0.9996,0.0,0.09211]
[1778890156996,47.76,79148.54,0.0,-0.9996,0.0,0.09214]
[1778890162030,47.76,79148.78,0.0,-0.9996,0.0,0.09216]
[1778890166058,47.76,79144.1,0.0,-0.9996,0.0,0.09168]
[1778890166828,47.76,79144.1,0.0,-0.9996,0.0,0.09168]
[1778890167058,47.76,79144.1,0.0,-0.9996,0.0,0.09168]
[1778890167065,47.76,79139.72,0.0,-0.9996,0.0,0.09123]
[1778890169079,47.76,79136.48,0.0,-0.9996,0.0,0.0909]
[1778890169460,47.76,79136.48,0.0,-0.9996,0.0,0.0909]
[1778890169560,47.76,79136.48,0.0,-0.9996,0.0,0.0909]
[1778890170086,47.76,79134.68,0.0,-0.9996,0.0,0.09072]
[1778890172974,47.76,79134.91,0.0,-0.9996,0.0,0.09057]
[1778890173058,47.76,79134.91,0.0,-0.9996,0.0,0.09057]
[1778890178142,47.76,79136.61,0.0,-0.9996,0.0,0.09075]
[1778890183177,47.76,79136.87,0.0,-0.9996,0.0,0.09077]
[1778890188212,47.76,79136.86,0.0,-0.9996,0.0,0.09077]
[1778890190080,47.76,79136.87,0.0,-0.9996,0.0,0.09077]
[1778890190162,47.76,79136.87,0.0,-0.9996,0.0,0.09077]
[1778890190309,47.76,79136.87,0.0,-0.9996,0.0,0.09077]
[1778890191903,47.76,79136.87,0.0,-0.9996,0.0,0.09077]
[1778890192057,47.76,79136.87,0.0,-0.9996,0.0,0.09077]
[1778890197275,47.76,79136.82,0.0,-0.9996,0.0,0.09077]
[1778890201303,47.76,79133.6,0.0,-0.9996,0.0,0.09044]
[1778890203204,47.76,79133.6,0.0,-0.9996,0.0,0.09044]
[1778890202310,47.76,79130.1,0.0,-0.99961,0.0,0.09008]
[1778890203307,47.76,79130.1,0.0,-0.99961,0.0,0.09008]
[1778890203445,47.76,79130.1,0.0,-0.99961,0.0,0.09008]
[1778890203559,47.76,79130.1,0.0,-0.99961,0.0,0.09008]
[1778890203656,47.76,79127.54,0.0,-0.99961,0.0,0.08982]
[1778890208355,47.76,79123.79,0.0,-0.99961,0.0,0.08945]
[1778890209359,47.76,79121.19,0.0,-0.99961,0.0,0.08918]
[1778890211682,47.76,79120.32,0.0,-0.99961,0.0,0.0891]
[1778890211808,47.76,79120.32,0.0,-0.99961,0.0,0.0891]
[1778890211961,47.76,79120.26,0.0,-0.99961,0.0,0.08909]
[1778890217415,47.76,79120.62,0.0,-0.99961,0.0,0.08913]
[1778890218309,47.76,79120.62,0.0,-0.99961,0.0,0.08913]
[1778890224464,47.76,79120.91,0.0,-0.99961,0.0,0.08916]
[1778890230506,47.76,79124.1,0.0,-0.99961,0.0,0.08948]
[1778890231513,47.76,79129.21,0.0,-0.99961,0.0,0.08983]
[1778890233007,47.76,79129.21,0.0,-0.99961,0.0,0.08983]
[1778890233057,47.76,79129.21,0.0,-0.99961,0.0,0.08983]
[1778890233108,47.76,79130.27,0.0,-0.99961,0.0,0.08993]
[1778890233908,47.76,79130.27,0.0,-0.99961,0.0,0.08993]
[1778890234059,47.76,79130.27,0.0,-0.99961,0.0,0.08993]
[1778890243598,47.76,79129.58,0.0,-0.99961,0.0,0.08986]
[1778890246565,47.76,79128.85,0.0,-0.99961,0.0,0.08979]
[1778890246810,47.76,79128.85,0.0,-0.99961,0.0,0.08979]
[1778890247225,47.76,79128.85,0.0,-0.99961,0.0,0.08979]
[1778890247228,47.76,79129.05,0.0,-0.99961,0.0,0.08981]
[1778890247308,47.76,79129.05,0.0,-0.99961,0.0,0.08981]
[1778890252661,47.76,79128.36,0.0,-0.99961,0.0,0.08974]
[1778890257699,47.76,79128.82,0.0,-0.99961,0.0,0.08979]
[1778890262734,47.76,79129.02,0.0,-0.99961,0.0,0.08981]
[1778890265078,47.76,79128.99,0.0,-0.99961,0.0,0.0898]
[1778890265310,47.76,79128.99,0.0,-0.99961,0.0,0.0898]
[1778890265079,47.76,79128.99,0.0,-0.99961,0.0,0.0898]
[1778890265772,47.76,79128.99,0.0,-0.99961,0.0,0.0898]
[1778890265808,47.76,79128.99,0.0,-0.99961,0.0,0.0898]
[1778890275825,47.76,79128.58,0.0,-0.99961,0.0,0.08976]
[1778890279853,47.76,79119.72,0.0,-0.99961,0.0,0.08887]
[1778890280860,47.76,79106.58,0.0,-0.99962,0.0,0.08756]
[1778890281867,47.76,79106.69,0.0,-0.99962,0.0,0.08758]
[1778890282529,47.76,79106.69,0.0,-0.99962,0.0,0.08758]
[1778890282559,47.76,79106.69,0.0,-0.99962,0.0,0.08758]
[1778890282874,47.76,79106.8,0.0,-0.99962,0.0,0.08759]
[1778890283617,47.76,79106.8,0.0,-0.99962,0.0,0.08759]
[1778890283808,47.76,79106.8,0.0,-0.99962,0.0,0.08759]
[1778890288916,47.76,79106.29,0.0,-0.99962,0.0,0.08754]
[1778890293134,47.76,79106.29,0.0,-0.99962,0.0,0.08754]
[1778890293308,47.76,79106.29,0.0,-0.99962,0.0,0.08754]
[1778890293236,47.76,79106.29,0.0,-0.99962,0.0,0.08737]
[1778890293712,47.76,79106.29,0.0,-0.99962,0.0,0.08737]
[1778890293809,47.76,79106.29,0.0,-0.99962,0.0,0.08737]
[1778890298987,47.76,79105.28,0.0,-0.99962,0.0,0.08727]
[1778890309057,47.76,79106.33,0.0,-0.99962,0.0,0.08738]
[1778890314559,47.76,79105.88,0.0,-0.99962,0.0,0.08733]
[1778890314797,47.76,79105.88,0.0,-0.99962,0.0,0.08733]
[1778890314808,47.76,79105.88,0.0,-0.99962,0.0,0.08733]
[1778890315099,47.76,79106.03,0.0,-0.99962,0.0,0.08735]
[1778890320134,47.76,79106.45,0.0,-0.99962,0.0,0.08739]
[1778890322148,47.76,79109.56,0.0,-0.99962,0.0,0.0877]
[1778890322850,47.76,79109.56,0.0,-0.99962,0.0,0.0877]
[1778890323059,47.76,79109.56,0.0,-0.99962,0.0,0.0877]
[1778890323155,47.76,79109.48,0.0,-0.99962,0.0,0.08769]
[1778890323448,47.76,79109.48,0.0,-0.99962,0.0,0.08769]
[1778890323559,47.76,79109.48,0.0,-0.99962,0.0,0.08769]
[1778890329197,47.76,79109.95,0.0,-0.99962,0.0,0.08774]
[1778890334232,47.76,79108.97,0.0,-0.99962,0.0,0.08764]
[1778890342184,47.76,79109.68,0.0,-0.99962,0.0,0.08771]
[1778890342309,47.76,79109.68,0.0,-0.99962,0.0,0.08771]
[1778890342340,47.76,79109.68,0.0,-0.99962,0.0,0.08771]
[1778890342281,47.76,79109.68,0.0,-0.99962,0.0,0.08771]
[1778890342567,47.76,79109.68,0.0,-0.99962,0.0,0.08771]
[1778890349337,47.76,79111.19,0.0,-0.99962,0.0,0.08786]
[1778890353365,47.76,79113.95,0.0,-0.99962,0.0,0.08797]
[1778890354163,47.76,79113.95,0.0,-0.99962,0.0,0.08797]
[1778890354308,47.76,79113.95,0.0,-0.99962,0.0,0.08797]
[1778890354372,47.76,79114.32,0.0,-0.99962,0.0,0.08801]
[1778890355136,47.76,79114.32,0.0,-0.99962,0.0,0.08801]
[1778890355308,47.76,79114.32,0.0,-0.99962,0.0,0.08801]
[1778890363435,47.76,79114.49,0.0,-0.99962,0.0,0.08802]
[1778890369477,47.76,79114.43,0.0,-0.99962,0.0,0.08802]
[1778890375414,47.76,79115.42,0.0,-0.99961,0.0,0.08811]
[1778890375560,47.76,79115.53,0.0,-0.99961,0.0,0.08813]
[1778890375656,47.76,79115.57,0.0,-0.99961,0.0,0.08813]
[1778890376670,47.76,79115.57,0.0,-0.99961,0.0,0.08813]
[1778890376809,47.76,79115.57,0.0,-0.99961,0.0,0.08813]
[1778890381561,47.76,79120.46,0.0,-0.99961,0.0,0.08862]
[1778890382568,47.76,79125.39,0.0,-0.99961,0.0,0.08911]
[1778890383575,47.76,79128.64,0.0,-0.99961,0.0,0.08944]
[1778890385590,47.76,79131.82,0.0,-0.99961,0.0,0.08976]
[1778890387836,47.76,79131.79,0.0,-0.99961,0.0,0.08976]
[1778890388059,47.76,79131.79,0.0,-0.99961,0.0,0.08976]
[1778890388107,47.76,79133.81,0.0,-0.99961,0.0,0.08996]
[1778890388722,47.76,79133.81,0.0,-0.99961,0.0,0.08996]
[1778890388810,47.76,79133.81,0.0,-0.99961,0.0,0.08996]
[1778890397674,47.76,79134.27,0.0,-0.99961,0.0,0.09001]
[1778890398924,47.76,79134.27,0.0,-0.99961,0.0,0.09001]
[1778890399058,47.76,79134.27,0.0,-0.99961,0.0,0.09001]
[1778890399159,47.76,79134.27,0.0,-0.99961,0.0,0.09001]
[1778890400167,47.76,79134.27,0.0,-0.99961,0.0,0.09001]
[1778890400313,47.76,79134.27,0.0,-0.99961,0.0,0.09001]
[1778890406855,47.76,79135.97,0.0,-0.99961,0.0,0.09018]
[1778890407062,47.76,79135.97,0.0,-0.99961,0.0,0.09018]
[1778890409863,47.76,79136.39,0.0,-0.9996,0.0,0.09022]
[1778890410058,47.76,79136.39,0.0,-0.9996,0.0,0.09022]
[1778890410137,47.76,79135.8,0.0,-0.99961,0.0,0.09016]
[1778890411019,47.76,79135.8,0.0,-0.99961,0.0,0.09016]
[1778890411060,47.76,79135.8,0.0,-0.99961,0.0,0.09016]
[1778890417814,47.76,79136.26,0.0,-0.99961,0.0,0.09004]
[1778890419557,47.76,79135.42,0.0,-0.99961,0.0,0.08996]
[1778890419808,47.76,79135.42,0.0,-0.99961,0.0,0.08996]
[1778890419828,47.76,79135.61,0.0,-0.99961,0.0,0.08998]
[1778890420606,47.76,79135.61,0.0,-0.99961,0.0,0.08998]
[1778890420808,47.76,79135.61,0.0,-0.99961,0.0,0.08998]
[1778890426877,47.76,79136.57,0.0,-0.99961,0.0,0.09007]
[1778890431912,47.76,79136.3,0.0,-0.99961,0.0,0.09005]
[1778890436947,47.76,79136.26,0.0,-0.99961,0.0,0.09004]
[1778890440851,47.76,79135.15,0.0,-0.99961,0.0,0.08993]
[1778890441059,47.76,79135.15,0.0,-0.99961,0.0,0.08993]
[1778890441135,47.76,79136.17,0.0,-0.99961,0.0,0.09003]
[1778890441846,47.76,79136.17,0.0,-0.99961,0.0,0.09003]
[1778890442060,47.76,79136.17,0.0,-0.99961,0.0,0.09003]
[1778890451045,47.76,79136.12,0.0,-0.99961,0.0,0.09003]
[1778890456084,47.76,79136.75,0.0,-0.99961,0.0,0.09009]
[1778890461119,47.76,79136.75,0.0,-0.99961,0.0,0.09009]
[1778890468168,47.76,79136.82,0.0,-0.99961,0.0,0.0901]
[1778890470811,47.76,79136.78,0.0,-0.99961,0.0,0.09009]
[1778890471057,47.76,79136.78,0.0,-0.99961,0.0,0.09009]
[1778890471158,47.76,79136.78,0.0,-0.99961,0.0,0.08993]
[1778890471949,47.76,79136.78,0.0,-0.99961,0.0,0.08993]
[1778890472062,47.76,79136.78,0.0,-0.99961,0.0,0.08993]
[1778890477231,47.76,79136.68,0.0,-0.99961,0.0,0.08992]
[1778890483273,47.76,79136.73,0.0,-0.99961,0.0,0.08992]
[1778890485451,47.76,79137.36,0.0,-0.99961,0.0,0.08999]
[1778890485498,47.76,79138.24,0.0,-0.99961,0.0,0.09007]
[1778890485558,47.76,79138.24,0.0,-0.99961,0.0,0.09007]
[1778890486311,47.76,79138.24,0.0,-0.99961,0.0,0.09007]
[1778890486351,47.76,79137.52,0.0,-0.99961,0.0,0.09]
[1778890486562,47.76,79137.52,0.0,-0.99961,0.0,0.09]
[1778890492337,47.76,79137.78,0.0,-0.99961,0.0,0.09003]
[1778890497372,47.76,79137.88,0.0,-0.99961,0.0,0.09004]
[1778890499386,47.76,79140.93,0.0,-0.9996,0.0,0.09035]
[1778890499710,47.76,79140.93,0.0,-0.9996,0.0,0.09035]
[1778890499808,47.76,79140.93,0.0,-0.9996,0.0,0.09035]
[1778890500393,47.76,79141.21,0.0,-0.9996,0.0,0.09038]
[1778890501068,47.76,79141.21,0.0,-0.9996,0.0,0.09038]
[1778890501310,47.76,79141.21,0.0,-0.9996,0.0,0.09038]
[1778890503414,47.76,79138.55,0.0,-0.99961,0.0,0.09011]
[1778890506435,47.76,79141.11,0.0,-0.9996,0.0,0.09037]
[1778890511470,47.76,79141.44,0.0,-0.9996,0.0,0.0904]
[1778890514491,47.76,79134.79,0.0,-0.99961,0.0,0.08973]
[1778890515498,47.76,79128.81,0.0,-0.99961,0.0,0.08912]
[1778890515574,47.76,79128.81,0.0,-0.99961,0.0,0.08912]
[1778890515807,47.76,79128.81,0.0,-0.99961,0.0,0.08912]
[1778890516505,47.76,79126.11,0.0,-0.99961,0.0,0.08885]
[1778890516917,47.76,79126.11,0.0,-0.99961,0.0,0.08885]
[1778890517058,47.76,79126.11,0.0,-0.99961,0.0,0.08885]
[1778890518519,47.76,79129.13,0.0,-0.99961,0.0,0.08916]
[1778890523554,47.76,79130.19,0.0,-0.99961,0.0,0.08926]
[1778890528589,47.76,79130.03,0.0,-0.99961,0.0,0.08925]
[1778890533624,47.76,79130.19,0.0,-0.99961,0.0,0.0891]
[1778890538659,47.76,79129.98,0.0,-0.99961,0.0,0.08908]
[1778890543694,47.76,79129.99,0.0,-0.99961,0.0,0.08908]
[1778890545102,47.76,79129.99,0.0,-0.99961,0.0,0.08908]
[1778890545292,47.76,79129.99,0.0,-0.99961,0.0,0.08908]
[1778890545307,47.76,79129.92,0.0,-0.99961,0.0,0.08907]
[1778890546569,47.76,79129.92,0.0,-0.99961,0.0,0.08907]
[1778890546810,47.76,79129.81,0.0,-0.99961,0.0,0.08906]
[1778890554772,47.76,79137.7,0.0,-0.99961,0.0,0.08985]
[1778890555714,47.76,79137.7,0.0,-0.99961,0.0,0.08985]
[1778890555807,47.76,79137.7,0.0,-0.99961,0.0,0.08985]
[1778890555816,47.76,79138.98,0.0,-0.99961,0.0,0.08998]
[1778890557086,47.76,79138.98,0.0,-0.99961,0.0,0.08998]
[1778890557308,47.76,79138.98,0.0,-0.99961,0.0,0.08998]
[1778890557407,47.76,79136.48,0.0,-0.99961,0.0,0.08973]
[1778890558800,47.76,79134.41,0.0,-0.99961,0.0,0.08952]
[1778890559807,47.76,79131.37,0.0,-0.99961,0.0,0.08921]
[1778890562507,47.76,79130.99,0.0,-0.99961,0.0,0.08918]
[1778890562560,47.76,79130.99,0.0,-0.99961,0.0,0.08918]
[1778890569168,47.76,79132.71,0.0,-0.99961,0.0,0.08935]
[1778890569308,47.76,79132.71,0.0,-0.99961,0.0,0.08935]
[1778890569382,47.76,79132.58,0.0,-0.99961,0.0,0.08934]
[1778890574912,47.76,79130.51,0.0,-0.99961,0.0,0.08913]
[1778890578927,47.76,79131.51,0.0,-0.99961,0.0,0.08923]
[1778890579058,47.76,79131.51,0.0,-0.99961,0.0,0.08923]
[1778890584983,47.76,79132.4,0.0,-0.99961,0.0,0.08932]
[1778890590017,47.76,79132.36,0.0,-0.99961,0.0,0.08931]
[1778890595331,47.76,79132.84,0.0,-0.99961,0.0,0.0892]
[1778890595561,47.76,79132.84,0.0,-0.99961,0.0,0.0892]
[1778890595602,47.76,79132.84,0.0,-0.99961,0.0,0.0892]
[1778890595426,47.76,79133.1,0.0,-0.99961,0.0,0.08922]
[1778890595818,47.76,79133.1,0.0,-0.99961,0.0,0.08922]
[1778890596059,47.76,79133.38,0.0,-0.99961,0.0,0.08925]
[1778890601094,47.76,79133.0,0.0,-0.99961,0.0,0.08921]
[1778890606129,47.76,79133.17,0.0,-0.99961,0.0,0.08923]
[1778890611164,47.76,79132.79,0.0,-0.99961,0.0,0.08919]
[1778890612540,47.76,79132.79,0.0,-0.99961,0.0,0.08919]
[1778890612557,47.76,79132.79,0.0,-0.99961,0.0,0.08919]
[1778890612597,47.76,79132.79,0.0,-0.99961,0.0,0.08919]
[1778890613924,47.76,79132.34,0.0,-0.99961,0.0,0.08915]
[1778890614058,47.76,79132.34,0.0,-0.99961,0.0,0.08915]
[1778890619220,47.76,79133.13,0.0,-0.99961,0.0,0.08923]
[1778890627276,47.76,79131.75,0.0,-0.99961,0.0,0.08909]
[1778890627878,47.76,79131.75,0.0,-0.99961,0.0,0.08909]
[1778890628057,47.76,79131.75,0.0,-0.99961,0.0,0.08909]
[1778890628283,47.76,79130.63,0.0,-0.99961,0.0,0.08898]
[1778890629390,47.76,79130.63,0.0,-0.99961,0.0,0.08898]
[1778890629560,47.76,79130.63,0.0,-0.99961,0.0,0.08898]
[1778890632271,47.76,79132.06,0.0,-0.99961,0.0,0.08912]
[1778890632308,47.76,79132.06,0.0,-0.99961,0.0,0.08912]
[1778890632369,47.76,79129.6,0.0,-0.99961,0.0,0.08887]
[1778890633318,47.76,79127.21,0.0,-0.99961,0.0,0.08863]
[1778890633846,47.76,79127.21,0.0,-0.99961,0.0,0.08863]
[1778890634058,47.76,79127.21,0.0,-0.99961,0.0,0.08863]
[1778890636217,47.76,79126.85,0.0,-0.99961,0.0,0.0886]
[1778890636308,47.76,79126.85,0.0,-0.99961,0.0,0.0886]
[1778890636339,47.76,79125.78,0.0,-0.99961,0.0,0.08849]
[1778890637346,47.76,79127.02,0.0,-0.99961,0.0,0.08861]
[1778890642381,47.76,79127.16,0.0,-0.99961,0.0,0.08863]
[1778890647416,47.76,79126.95,0.0,-0.99961,0.0,0.08861]
[1778890648381,47.76,79126.95,0.0,-0.99961,0.0,0.08861]
[1778890648561,47.76,79126.95,0.0,-0.99961,0.0,0.08861]
[1778890654465,47.76,79127.02,0.0,-0.99961,0.0,0.08845]
[1778890655226,47.76,79127.02,0.0,-0.99961,0.0,0.08845]
[1778890655708,47.76,79127.02,0.0,-0.99961,0.0,0.08845]
[1778890655814,47.76,79126.84,0.0,-0.99961,0.0,0.08843]
[1778890658307,47.76,79125.42,0.0,-0.99961,0.0,0.08829]
[1778890658493,47.76,79124.92,0.0,-0.99961,0.0,0.08824]
[1778890661509,47.76,79123.97,0.0,-0.99961,0.0,0.08815]
[1778890661558,47.76,79123.97,0.0,-0.99961,0.0,0.08815]
[1778890667570,47.76,79123.99,0.0,-0.99961,0.0,0.08815]
[1778890670727,47.76,79123.77,0.0,-0.99961,0.0,0.08813]
[1778890670808,47.76,79123.77,0.0,-0.99961,0.0,0.08813]
[1778890674308,47.76,79123.27,0.0,-0.99961,0.0,0.08808]
[1778890674619,47.76,79123.07,0.0,-0.99961,0.0,0.08806]
[1778890679654,47.76,79123.06,0.0,-0.99961,0.0,0.08805]
[1778890685696,47.76,79123.36,0.0,-0.99961,0.0,0.08808]
[1778890696774,47.76,79122.59,0.0,-0.99961,0.0,0.08801]
[1778890704832,47.76,79122.5,0.0,-0.99961,0.0,0.088]
[1778890709545,47.76,79122.45,0.0,-0.99962,0.0,0.08799]
[1778890709562,47.76,79122.45,0.0,-0.99962,0.0,0.08799]
[1778890714900,47.76,79122.45,0.0,-0.99962,0.0,0.08783]
[1778890721949,47.76,79122.43,0.0,-0.99962,0.0,0.08783]
[1778890726984,47.76,79122.26,0.0,-0.99962,0.0,0.08781]
[1778890739158,47.76,79122.52,0.0,-0.99962,0.0,0.08784]
[1778890739308,47.76,79122.52,0.0,-0.99962,0.0,0.08784]
[1778890740941,47.76,79122.59,0.0,-0.99962,0.0,0.08784]
[1778890741059,47.76,79122.59,0.0,-0.99962,0.0,0.08784]
[1778890741160,47.76,79122.59,0.0,-0.99962,0.0,0.08784]
[1778890744103,47.76,79125.49,0.0,-0.99961,0.0,0.08813]
[1778890745365,47.76,79125.49,0.0,-0.99961,0.0,0.08813]
[1778890745559,47.76,79125.49,0.0,-0.99961,0.0,0.08813]
[1778890751153,47.76,79129.23,0.0,-0.99961,0.0,0.08851]
[1778890756188,47.76,79128.64,0.0,-0.99961,0.0,0.08845]
[1778890762230,47.76,79128.68,0.0,-0.99961,0.0,0.08845]
[1778890770286,47.76,79128.53,0.0,-0.99961,0.0,0.08844]
[1778890774651,47.76,79128.67,0.0,-0.99961,0.0,0.08828]
[1778890774809,47.76,79128.67,0.0,-0.99961,0.0,0.08828]
[1778890776155,47.76,79128.64,0.0,-0.99961,0.0,0.08828]
[1778890776311,47.76,79128.64,0.0,-0.99961,0.0,0.08828]
[1778890776411,47.76,79128.64,0.0,-0.99961,0.0,0.08828]
[1778890783377,47.76,79128.5,0.0,-0.99961,0.0,0.08827]
[1778890787405,47.76,79124.77,0.0,-0.99962,0.0,0.0879]
[1778890788346,47.76,79124.77,0.0,-0.99962,0.0,0.0879]
[1778890788559,47.76,79124.77,0.0,-0.99962,0.0,0.0879]
[1778890794454,47.76,79122.88,0.0,-0.99962,0.0,0.08771]
[1778890801503,47.76,79122.96,0.0,-0.99962,0.0,0.08772]
[1778890804165,47.76,79122.77,0.0,-0.99962,0.0,0.0877]
[1778890804307,47.76,79122.77,0.0,-0.99962,0.0,0.0877]
[1778890804571,47.76,79122.77,0.0,-0.99962,0.0,0.0877]
[1778890804807,47.76,79122.77,0.0,-0.99962,0.0,0.0877]
[1778890804665,47.76,79122.77,0.0,-0.99962,0.0,0.0877]
[1778890810566,47.76,79124.21,0.0,-0.99962,0.0,0.08784]
[1778890814594,47.76,79126.96,0.0,-0.99961,0.0,0.08811]
[1778890816272,47.76,79127.18,0.0,-0.99961,0.0,0.08814]
[1778890816309,47.76,79127.18,0.0,-0.99961,0.0,0.08814]
[1778890821643,47.76,79128.35,0.0,-0.99961,0.0,0.08825]
[1778890823016,47.76,79129.59,0.0,-0.99961,0.0,0.08838]
[1778890823058,47.76,79129.59,0.0,-0.99961,0.0,0.08838]
[1778890824208,47.76,79129.84,0.0,-0.99961,0.0,0.0884]
[1778890824308,47.76,79129.84,0.0,-0.99961,0.0,0.0884]
[1778890824665,47.76,79129.88,0.0,-0.99961,0.0,0.08841]
[1778890827330,47.76,79131.3,0.0,-0.99961,0.0,0.08855]
[1778890827563,47.76,79131.3,0.0,-0.99961,0.0,0.08855]
[1778890834734,47.76,79133.87,0.0,-0.99961,0.0,0.08864]
[1778890837755,47.76,79130.96,0.0,-0.99961,0.0,0.08835]
[1778890838719,47.76,79130.96,0.0,-0.99961,0.0,0.08835]
[1778890838807,47.76,79130.96,0.0,-0.99961,0.0,0.08835]
[1778890840400,47.76,79131.4,0.0,-0.99961,0.0,0.08839]
[1778890840560,47.76,79131.4,0.0,-0.99961,0.0,0.08839]
[1778890841783,47.76,79131.3,0.0,-0.99961,0.0,0.08838]
[1778890846818,47.76,79132.4,0.0,-0.99961,0.0,0.08849]
[1778890850847,47.76,79143.71,0.0,-0.99961,0.0,0.08963]
[1778890851283,47.76,79143.71,0.0,-0.99961,0.0,0.08963]
[1778890851313,47.76,79143.71,0.0,-0.99961,0.0,0.08963]
[1778890851853,47.76,79143.78,0.0,-0.99961,0.0,0.08964]
[1778890854874,47.76,79140.46,0.0,-0.99961,0.0,0.0893]
[1778890856510,47.76,79138.07,0.0,-0.99961,0.0,0.08906]
[1778890856558,47.76,79138.07,0.0,-0.99961,0.0,0.08906]
[1778890857854,47.76,79137.66,0.0,-0.99961,0.0,0.08902]
[1778890857895,47.76,79138.2,0.0,-0.99961,0.0,0.08907]
[1778890858057,47.76,79138.2,0.0,-0.99961,0.0,0.08907]
[1778890863939,47.76,79139.83,0.0,-0.99961,0.0,0.08924]
[1778890865161,47.76,79139.83,0.0,-0.99961,0.0,0.08924]
[1778890865307,47.76,79139.83,0.0,-0.99961,0.0,0.08924]
[1778890873002,47.76,79141.51,0.0,-0.99961,0.0,0.08941]
[1778890874345,47.76,79141.51,0.0,-0.99961,0.0,0.08941]
[1778890874559,47.76,79141.51,0.0,-0.99961,0.0,0.08941]
[1778890876239,47.76,79141.84,0.0,-0.99961,0.0,0.08944]
[1778890876314,47.76,79141.84,0.0,-0.99961,0.0,0.08944]
[1778890876340,47.76,79142.11,0.0,-0.99961,0.0,0.08947]
[1778890884067,47.76,79143.0,0.0,-0.99961,0.0,0.08956]
[1778890884308,47.76,79143.0,0.0,-0.99961,0.0,0.08956]
[1778890890121,47.76,79144.5,0.0,-0.99961,0.0,0.08971]
[1778890896163,47.76,79144.5,0.0,-0.99961,0.0,0.08954]
[1778890899435,47.76,79144.46,0.0,-0.99961,0.0,0.08954]
[1778890899558,47.76,79144.46,0.0,-0.99961,0.0,0.08954]
[1778890901323,47.76,79145.26,0.0,-0.99961,0.0,0.08962]
[1778890901560,47.76,79145.26,0.0,-0.99961,0.0,0.08962]
[1778890901568,47.76,79145.29,0.0,-0.99961,0.0,0.08962]
[1778890911268,47.76,79145.43,0.0,-0.99961,0.0,0.08964]
[1778890914838,47.76,79145.43,0.0,-0.99961,0.0,0.08964]
[1778890915058,47.76,79147.09,0.0,-0.99961,0.0,0.0898]
[1778890920331,47.76,79148.0,0.0,-0.99961,0.0,0.0899]
[1778890922806,47.76,79148.0,0.0,-0.99961,0.0,0.0899]
[1778890923057,47.76,79146.77,0.0,-0.99961,0.0,0.08977]
[1778890924652,47.76,79146.41,0.0,-0.99961,0.0,0.08973]
[1778890924808,47.76,79146.41,0.0,-0.99961,0.0,0.08973]
[1778890924886,47.76,79146.45,0.0,-0.99961,0.0,0.08974]
[1778890930403,47.76,79146.44,0.0,-0.99961,0.0,0.08974]
[1778890932140,47.76,79144.9,0.0,-0.99961,0.0,0.08958]
[1778890932312,47.76,79144.9,0.0,-0.99961,0.0,0.08958]
[1778890932417,47.76,79139.79,0.0,-0.99961,0.0,0.08907]
[1778890933424,47.76,79136.58,0.0,-0.99961,0.0,0.08875]
[1778890935937,47.76,79136.71,0.0,-0.99961,0.0,0.08876]
[1778890936061,47.76,79135.46,0.0,-0.99961,0.0,0.08863]
[1778890936445,47.76,79130.06,0.0,-0.99961,0.0,0.08809]
[1778890938019,47.76,79129.25,0.0,-0.99961,0.0,0.08801]
[1778890938060,47.76,79129.25,0.0,-0.99961,0.0,0.08801]
[1778890938459,47.76,79128.82,0.0,-0.99961,0.0,0.08797]
[1778890943494,47.76,79126.92,0.0,-0.99962,0.0,0.08778]
[1778890944391,47.76,79126.92,0.0,-0.99962,0.0,0.08778]
[1778890944558,47.76,79126.92,0.0,-0.99962,0.0,0.08778]
[1778890947898,47.76,79127.12,0.0,-0.99962,0.0,0.0878]
[1778890947909,47.76,79127.15,0.0,-0.99962,0.0,0.08781]
[1778890948059,47.76,79127.15,0.0,-0.99962,0.0,0.08781]
[1778890953564,47.76,79127.34,0.0,-0.99962,0.0,0.08766]
[1778890962627,47.76,79128.37,0.0,-0.99962,0.0,0.08776]
[1778890966308,47.76,79128.39,0.0,-0.99962,0.0,0.08777]
[1778890973704,47.76,79128.39,0.0,-0.99962,0.0,0.08777]
[1778890978729,47.76,79128.39,0.0,-0.99962,0.0,0.08777]
[1778890985046,47.76,79128.38,0.0,-0.99962,0.0,0.08776]
[1778890985062,47.76,79128.38,0.0,-0.99962,0.0,0.08776]
[1778890985409,47.76,79128.38,0.0,-0.99962,0.0,0.08776]
[1778890985559,47.76,79128.38,0.0,-0.99962,0.0,0.08776]
[1778890985660,47.76,79128.38,0.0,-0.99962,0.0,0.08776]
[1778890992837,47.76,79137.43,0.0,-0.99961,0.0,0.08867]
[1778890993844,47.76,79138.05,0.0,-0.99961,0.0,0.08873]
[1778890994603,47.76,79138.05,0.0,-0.99961,0.0,0.08873]
[1778890994808,47.76,79138.05,0.0,-0.99961,0.0,0.08873]
[1778890994905,47.76,79138.05,0.0,-0.99961,0.0,0.08873]
[1778890995005,47.76,79138.05,0.0,-0.99961,0.0,0.08873]
[1778891000894,47.76,79138.11,0.0,-0.99961,0.0,0.08873]
[1778891002469,47.76,79137.88,0.0,-0.99961,0.0,0.08871]
[1778891002558,47.76,79137.88,0.0,-0.99961,0.0,0.08871]
[1778891002800,47.76,79137.88,0.0,-0.99961,0.0,0.08871]
[1778891002807,47.76,79137.88,0.0,-0.99961,0.0,0.08871]
[1778891002908,47.76,79138.37,0.0,-0.99961,0.0,0.08876]
[1778891016004,47.76,79138.63,0.0,-0.99961,0.0,0.08862]
[1778891019023,47.76,79143.77,0.0,-0.99961,0.0,0.08914]
[1778891019877,47.76,79143.77,0.0,-0.99961,0.0,0.08914]
[1778891020025,47.76,79143.77,0.0,-0.99961,0.0,0.08914]
[1778891020058,47.76,79143.77,0.0,-0.99961,0.0,0.08914]
[1778891020030,47.76,79143.98,0.0,-0.99961,0.0,0.08916]
[1778891025065,47.76,79144.02,0.0,-0.99961,0.0,0.08916]
[1778891032115,47.76,79144.01,0.0,-0.99961,0.0,0.08916]
[1778891033122,47.76,79146.56,0.0,-0.99961,0.0,0.08942]
[1778891035633,47.76,79147.66,0.0,-0.99961,0.0,0.08953]
[1778891035808,47.76,79147.66,0.0,-0.99961,0.0,0.08953]
[1778891035850,47.76,79147.66,0.0,-0.99961,0.0,0.08953]
[1778891036059,47.76,79147.66,0.0,-0.99961,0.0,0.08953]
[1778891035891,47.76,79148.32,0.0,-0.99961,0.0,0.08959]
[1778891041206,47.76,79147.82,0.0,-0.99961,0.0,0.08954]
[1778891047248,47.76,79146.83,0.0,-0.99961,0.0,0.08944]
[1778891052284,47.76,79147.53,0.0,-0.99961,0.0,0.08951]
[1778891054297,47.76,79152.12,0.0,-0.99961,0.0,0.08998]
[1778891056802,47.76,79153.3,0.0,-0.9996,0.0,0.0901]
[1778891056808,47.76,79153.3,0.0,-0.9996,0.0,0.0901]
[1778891057123,47.76,79153.3,0.0,-0.9996,0.0,0.0901]
[1778891056841,47.76,79154.17,0.0,-0.9996,0.0,0.09019]
[1778891057308,47.76,79154.17,0.0,-0.9996,0.0,0.09019]
[1778891060817,47.76,79153.16,0.0,-0.9996,0.0,0.09008]
[1778891061346,47.76,79161.61,0.0,-0.9996,0.0,0.09095]
[1778891062353,47.76,79160.83,0.0,-0.9996,0.0,0.09087]
[1778891064383,47.76,79158.47,0.0,-0.9996,0.0,0.09063]
[1778891070409,47.76,79158.88,0.0,-0.9996,0.0,0.09067]
[1778891072092,47.76,79158.88,0.0,-0.9996,0.0,0.09067]
[1778891072423,47.76,79161.42,0.0,-0.9996,0.0,0.09076]
[1778891075998,47.76,79163.31,0.0,-0.9996,0.0,0.09095]
[1778891081486,47.76,79166.1,0.0,-0.9996,0.0,0.09124]
[1778891083132,47.76,79166.1,0.0,-0.9996,0.0,0.09124]
[1778891083309,47.76,79166.41,0.0,-0.9996,0.0,0.09127]
[1778891084048,47.76,79166.41,0.0,-0.9996,0.0,0.09127]
[1778891084061,47.76,79166.41,0.0,-0.9996,0.0,0.09127]
[1778891084149,47.76,79166.66,0.0,-0.9996,0.0,0.0913]
[1778891085514,47.76,79163.29,0.0,-0.9996,0.0,0.09095]
[1778891087214,47.76,79161.33,0.0,-0.9996,0.0,0.09075]
[1778891087308,47.76,79161.33,0.0,-0.9996,0.0,0.09075]
[1778891088535,47.76,79157.0,0.0,-0.9996,0.0,0.09031]
[1778891090549,47.76,79151.93,0.0,-0.99961,0.0,0.08979]
[1778891091328,47.76,79151.93,0.0,-0.99961,0.0,0.08979]
[1778891091558,47.76,79151.93,0.0,-0.99961,0.0,0.08979]
[1778891091705,47.76,79151.93,0.0,-0.99961,0.0,0.08979]
[1778891091809,47.76,79151.93,0.0,-0.99961,0.0,0.08979]
[1778891091855,47.76,79149.63,0.0,-0.99961,0.0,0.08956]
[1778891097598,47.76,79150.18,0.0,-0.99961,0.0,0.08962]
[1778891099060,47.76,79150.18,0.0,-0.99961,0.0,0.08962]
[1778891099152,47.76,79148.7,0.0,-0.99961,0.0,0.08947]
[1778891099308,47.76,79148.7,0.0,-0.99961,0.0,0.08947]
[1778891101067,47.76,79149.74,0.0,-0.99961,0.0,0.08957]
[1778891101308,47.76,79148.61,0.0,-0.99961,0.0,0.08946]
[1778891110689,47.76,79147.7,0.0,-0.99961,0.0,0.08937]
[1778891112857,47.76,79147.7,0.0,-0.99961,0.0,0.08937]
[1778891112962,47.76,79147.7,0.0,-0.99961,0.0,0.08937]
[1778891113058,47.76,79147.7,0.0,-0.99961,0.0,0.08937]
[1778891113113,47.76,79147.8,0.0,-0.99961,0.0,0.08938]
[1778891120030,47.76,79147.87,0.0,-0.99961,0.0,0.08938]
[1778891124787,47.76,79144.19,0.0,-0.99961,0.0,0.08901]
[1778891126547,47.76,79144.61,0.0,-0.99961,0.0,0.08905]
[1778891126568,47.76,79144.61,0.0,-0.99961,0.0,0.08905]
[1778891126708,47.76,79144.61,0.0,-0.99961,0.0,0.08905]
[1778891126808,47.76,79144.61,0.0,-0.99961,0.0,0.08905]
[1778891126908,47.76,79144.43,0.0,-0.99961,0.0,0.08904]
[1778891132843,47.76,79143.22,0.0,-0.99961,0.0,0.08875]
[1778891142914,47.76,79143.37,0.0,-0.99961,0.0,0.08876]
[1778891148956,47.76,79139.35,0.0,-0.99961,0.0,0.08836]
[1778891149854,47.76,79139.35,0.0,-0.99961,0.0,0.08836]
[1778891150057,47.76,79139.35,0.0,-0.99961,0.0,0.08836]
[1778891150196,47.76,79139.35,0.0,-0.99961,0.0,0.08836]
[1778891150218,47.76,79137.71,0.0,-0.99961,0.0,0.0882]
[1778891150308,47.76,79137.71,0.0,-0.99961,0.0,0.0882]
[1778891156006,47.76,79135.9,0.0,-0.99961,0.0,0.08802]
[1778891157195,47.76,79135.9,0.0,-0.99961,0.0,0.08802]
[1778891157310,47.76,79136.56,0.0,-0.99961,0.0,0.08808]
[1778891157436,47.76,79136.56,0.0,-0.99961,0.0,0.08808]
[1778891157560,47.76,79136.56,0.0,-0.99961,0.0,0.08808]
[1778891158020,47.76,79136.44,0.0,-0.99961,0.0,0.08807]
[1778891161041,47.76,79139.09,0.0,-0.99961,0.0,0.08834]
[1778891163055,47.76,79142.43,0.0,-0.99961,0.0,0.08867]
[1778891164039,47.76,79142.43,0.0,-0.99961,0.0,0.08867]
[1778891164071,47.76,79147.29,0.0,-0.99961,0.0,0.08916]
[1778891165076,47.76,79154.48,0.0,-0.99961,0.0,0.08988]
[1778891166082,47.76,79156.82,0.0,-0.9996,0.0,0.09012]
[1778891167089,47.76,79151.9,0.0,-0.99961,0.0,0.08962]
[1778891167869,47.76,79151.9,0.0,-0.99961,0.0,0.08962]
[1778891168096,47.76,79149.39,0.0,-0.99961,0.0,0.08937]
[1778891173131,47.76,79146.19,0.0,-0.99961,0.0,0.08905]
[1778891174524,47.76,79145.48,0.0,-0.99961,0.0,0.08898]
[1778891174558,47.76,79145.48,0.0,-0.99961,0.0,0.08898]
[1778891180937,47.76,79145.95,0.0,-0.99961,0.0,0.08902]
[1778891181058,47.76,79145.95,0.0,-0.99961,0.0,0.08902]
[1778891181073,47.76,79145.95,0.0,-0.99961,0.0,0.08902]
[1778891181119,47.76,79145.95,0.0,-0.99961,0.0,0.08902]
[1778891181309,47.76,79145.95,0.0,-0.99961,0.0,0.08902]
[1778891185215,47.76,79140.32,0.0,-0.99961,0.0,0.08846]
[1778891186759,47.76,79139.12,0.0,-0.99961,0.0,0.08834]
[1778891186808,47.76,79139.12,0.0,-0.99961,0.0,0.08834]
[1778891186945,47.76,79139.12,0.0,-0.99961,0.0,0.08834]
[1778891187057,47.76,79139.12,0.0,-0.99961,0.0,0.08834]
[1778891187231,47.76,79139.56,0.0,-0.99961,0.0,0.08838]
[1778891190252,47.76,79134.85,0.0,-0.99961,0.0,0.08791]
[1778891191217,47.76,79134.85,0.0,-0.99961,0.0,0.08791]
[1778891191259,47.76,79134.08,0.0,-0.99962,0.0,0.08767]
[1778891191308,47.76,79134.08,0.0,-0.99962,0.0,0.08767]
[1778891191354,47.76,79134.08,0.0,-0.99962,0.0,0.08767]
[1778891191559,47.76,79134.08,0.0,-0.99962,0.0,0.08767]
[1778891195287,47.76,79136.6,0.0,-0.99961,0.0,0.08792]
[1778891198649,47.76,79136.92,0.0,-0.99961,0.0,0.08796]
[1778891198808,47.76,79136.92,0.0,-0.99961,0.0,0.08796]
[1778891198817,47.76,79136.92,0.0,-0.99961,0.0,0.08796]
[1778891199063,47.76,79136.92,0.0,-0.99961,0.0,0.08796]
[1778891199164,47.76,79136.98,0.0,-0.99961,0.0,0.08796]
[1778891204656,47.76,79137.89,0.0,-0.99961,0.0,0.08805]
[1778891204770,47.76,79137.89,0.0,-0.99961,0.0,0.08805]
[1778891204809,47.76,79137.89,0.0,-0.99961,0.0,0.08805]
[1778891204810,47.76,79138.26,0.0,-0.99961,0.0,0.08809]
[1778891210392,47.76,79138.87,0.0,-0.99961,0.0,0.08815]
[1778891211399,47.76,79142.44,0.0,-0.99961,0.0,0.08851]
[1778891212609,47.76,79142.44,0.0,-0.99961,0.0,0.08851]
[1778891212808,47.76,79142.44,0.0,-0.99961,0.0,0.08851]
[1778891212962,47.76,79142.44,0.0,-0.99961,0.0,0.08851]
[1778891213058,47.76,79142.44,0.0,-0.99961,0.0,0.08851]
[1778891213116,47.76,79142.91,0.0,-0.99961,0.0,0.08855]
[1778891218448,47.76,79146.65,0.0,-0.99961,0.0,0.08893]
[1778891219823,47.76,79146.65,0.0,-0.99961,0.0,0.08893]
[1778891220059,47.76,79146.65,0.0,-0.99961,0.0,0.08893]
[1778891220065,47.76,79146.65,0.0,-0.99961,0.0,0.08893]
[1778891220158,47.76,79147.64,0.0,-0.99961,0.0,0.08903]
[1778891220309,47.76,79147.64,0.0,-0.99961,0.0,0.08903]
[1778891225499,47.76,79148.38,0.0,-0.99961,0.0,0.0891]
[1778891230533,47.76,79146.92,0.0,-0.99961,0.0,0.08896]
[1778891231856,47.76,79146.92,0.0,-0.99961,0.0,0.08896]
[1778891232059,47.76,79146.92,0.0,-0.99961,0.0,0.08896]
[1778891232122,47.76,79146.92,0.0,-0.99961,0.0,0.08896]
[1778891232311,47.76,79146.92,0.0,-0.99961,0.0,0.08896]
[1778891232155,47.76,79147.26,0.0,-0.99961,0.0,0.08899]
[1778891237582,47.76,79148.23,0.0,-0.99961,0.0,0.08909]
[1778891240273,47.76,79147.03,0.0,-0.99961,0.0,0.08897]
[1778891240308,47.76,79147.03,0.0,-0.99961,0.0,0.08897]
[1778891240301,47.76,79146.32,0.0,-0.99961,0.0,0.0889]
[1778891240570,47.76,79146.32,0.0,-0.99961,0.0,0.0889]
[1778891240808,47.76,79146.32,0.0,-0.99961,0.0,0.0889]
[1778891247652,47.76,79145.26,0.0,-0.99961,0.0,0.08879]
[1778891252698,47.76,79140.78,0.0,-0.99961,0.0,0.08818]
[1778891253894,47.76,79140.78,0.0,-0.99961,0.0,0.08818]
[1778891254058,47.76,79140.78,0.0,-0.99961,0.0,0.08818]
[1778891254229,47.76,79140.78,0.0,-0.99961,0.0,0.08818]
[1778891254309,47.76,79140.78,0.0,-0.99961,0.0,0.08818]
[1778891254278,47.76,79141.03,0.0,-0.99961,0.0,0.0882]
[1778891259748,47.76,79140.86,0.0,-0.99961,0.0,0.08818]
[1778891265790,47.76,79140.72,0.0,-0.99961,0.0,0.08817]
[1778891273846,47.76,79140.51,0.0,-0.99961,0.0,0.08815]
[1778891278881,47.76,79140.17,0.0,-0.99961,0.0,0.08812]
[1778891283917,47.76,79139.98,0.0,-0.99961,0.0,0.0881]
[1778891285053,47.76,79139.98,0.0,-0.99961,0.0,0.0881]
[1778891285058,47.76,79139.98,0.0,-0.99961,0.0,0.0881]
[1778891285356,47.76,79139.98,0.0,-0.99961,0.0,0.0881]
[1778891285065,47.76,79139.98,0.0,-0.99961,0.0,0.0881]
[1778891285565,47.76,79139.98,0.0,-0.99961,0.0,0.0881]
[1778891292980,47.76,79140.8,0.0,-0.99961,0.0,0.08818]
[1778891299022,47.76,79140.34,0.0,-0.99961,0.0,0.08813]
[1778891301036,47.76,79146.9,0.0,-0.99961,0.0,0.08879]
[1778891302043,47.76,79150.61,0.0,-0.99961,0.0,0.08916]
[1778891303576,47.76,79149.27,0.0,-0.99961,0.0,0.08903]
[1778891303775,47.76,79149.27,0.0,-0.99961,0.0,0.08903]
[1778891304057,47.76,79149.87,0.0,-0.99961,0.0,0.08909]
[1778891304763,47.76,79149.87,0.0,-0.99961,0.0,0.08909]
[1778891304932,47.76,79149.87,0.0,-0.99961,0.0,0.08909]
[1778891310100,47.76,79148.88,0.0,-0.99961,0.0,0.08899]
[1778891318157,47.76,79148.96,0.0,-0.99961,0.0,0.08883]
[1778891324199,47.76,79149.0,0.0,-0.99961,0.0,0.08883]
[1778891329234,47.76,79147.99,0.0,-0.99961,0.0,0.08873]
[1778891332917,47.76,79148.09,0.0,-0.99961,0.0,0.08874]
[1778891333060,47.76,79148.09,0.0,-0.99961,0.0,0.08874]
[1778891333161,47.76,79148.09,0.0,-0.99961,0.0,0.08874]
[1778891333310,47.76,79148.09,0.0,-0.99961,0.0,0.08874]
[1778891333411,47.76,79148.09,0.0,-0.99961,0.0,0.08874]
[1778891340311,47.76,79148.03,0.0,-0.99961,0.0,0.08874]
[1778891346484,47.76,79148.89,0.0,-0.99961,0.0,0.08882]
[1778891346560,47.76,79148.89,0.0,-0.99961,0.0,0.08882]
[1778891346765,47.76,79148.89,0.0,-0.99961,0.0,0.08882]
[1778891346808,47.76,79148.89,0.0,-0.99961,0.0,0.08882]
[1778891347361,47.76,79149.47,0.0,-0.99961,0.0,0.08888]
[1778891354410,47.76,79149.47,0.0,-0.99961,0.0,0.08888]
[1778891359445,47.76,79148.93,0.0,-0.99961,0.0,0.08883]
[1778891364598,47.76,79148.9,0.0,-0.99961,0.0,0.08882]
[1778891364810,47.76,79148.9,0.0,-0.99961,0.0,0.08882]
[1778891367403,47.76,79148.9,0.0,-0.99961,0.0,0.08882]
[1778891367564,47.76,79148.9,0.0,-0.99961,0.0,0.08882]
[1778891367574,47.76,79148.87,0.0,-0.99961,0.0,0.08882]
[1778891374550,47.76,79148.75,0.0,-0.99961,0.0,0.08864]
[1778891379585,47.76,79149.39,0.0,-0.99961,0.0,0.08871]
[1778891383421,47.76,79149.47,0.0,-0.99961,0.0,0.08871]
[1778891383559,47.76,79149.45,0.0,-0.99961,0.0,0.08871]
[1778891390205,47.76,79149.3,0.0,-0.99961,0.0,0.0887]
[1778891390308,47.76,79149.3,0.0,-0.99961,0.0,0.0887]
[1778891390345,47.76,79149.3,0.0,-0.99961,0.0,0.0887]
[1778891390409,47.76,79148.6,0.0,-0.99961,0.0,0.08863]
[1778891390572,47.76,79148.6,0.0,-0.99961,0.0,0.08863]
[1778891394690,47.76,79153.68,0.0,-0.99961,0.0,0.08914]
[1778891395593,47.76,79153.68,0.0,-0.99961,0.0,0.08914]
[1778891395748,47.76,79153.68,0.0,-0.99961,0.0,0.08914]
[1778891395807,47.76,79153.68,0.0,-0.99961,0.0,0.08914]
[1778891395849,47.76,79155.32,0.0,-0.99961,0.0,0.0893]
[1778891396704,47.76,79148.11,0.0,-0.99961,0.0,0.08858]
[1778891397711,47.76,79143.52,0.0,-0.99961,0.0,0.08812]
[1778891400917,47.76,79144.3,0.0,-0.99961,0.0,0.0882]
[1778891401013,47.76,79144.3,0.0,-0.99961,0.0,0.0882]
[1778891401059,47.76,79144.3,0.0,-0.99961,0.0,0.0882]
[1778891401115,47.76,79145.56,0.0,-0.99961,0.0,0.08832]
[1778891409795,47.76,79146.82,0.0,-0.99961,0.0,0.08845]
[1778891411810,47.76,79141.57,0.0,-0.99961,0.0,0.08793]
[1778891412602,47.76,79141.57,0.0,-0.99961,0.0,0.08793]
[1778891412808,47.76,79141.57,0.0,-0.99961,0.0,0.08793]
[1778891412942,47.76,79141.57,0.0,-0.99961,0.0,0.08793]
[1778891413058,47.76,79141.57,0.0,-0.99961,0.0,0.08793]
[1778891413159,47.76,79141.38,0.0,-0.99961,0.0,0.08791]
[1778891414832,47.76,79139.4,0.0,-0.99962,0.0,0.08771]
[1778891416845,47.76,79137.11,0.0,-0.99962,0.0,0.08748]
[1778891417729,47.76,79137.11,0.0,-0.99962,0.0,0.08748]
[1778891417807,47.76,79137.11,0.0,-0.99962,0.0,0.08748]
[1778891419998,47.76,79135.83,0.0,-0.99962,0.0,0.08736]
[1778891420057,47.76,79135.83,0.0,-0.99962,0.0,0.08736]
[1778891420158,47.76,79134.17,0.0,-0.99962,0.0,0.08719]
[1778891420773,47.76,79134.17,0.0,-0.99962,0.0,0.08719]
[1778891420807,47.76,79134.17,0.0,-0.99962,0.0,0.08719]
[1778891421881,47.76,79137.79,0.0,-0.99962,0.0,0.08755]
[1778891422888,47.76,79139.74,0.0,-0.99962,0.0,0.08774]
[1778891427923,47.76,79140.36,0.0,-0.99962,0.0,0.08781]
[1778891432688,47.76,79140.31,0.0,-0.99962,0.0,0.08764]
[1778891432807,47.76,79140.31,0.0,-0.99962,0.0,0.08764]
[1778891432847,47.76,79140.31,0.0,-0.99962,0.0,0.08764]
[1778891433057,47.76,79140.31,0.0,-0.99962,0.0,0.08764]
[1778891433159,47.76,79141.26,0.0,-0.99962,0.0,0.08773]
[1778891437192,47.76,79141.51,0.0,-0.99962,0.0,0.08776]
[1778891437314,47.76,79141.51,0.0,-0.99962,0.0,0.08776]
[1778891445044,47.76,79142.93,0.0,-0.99961,0.0,0.0879]
[1778891447480,47.76,79142.93,0.0,-0.99961,0.0,0.0879]
[1778891447558,47.76,79142.93,0.0,-0.99961,0.0,0.0879]
[1778891447579,47.76,79142.93,0.0,-0.99961,0.0,0.0879]
[1778891452633,47.76,79141.21,0.0,-0.99962,0.0,0.08773]
[1778891452809,47.76,79141.21,0.0,-0.99962,0.0,0.08773]
[1778891463170,47.76,79141.11,0.0,-0.99962,0.0,0.08772]
[1778891470010,47.76,79141.11,0.0,-0.99962,0.0,0.08772]
[1778891470059,47.76,79141.11,0.0,-0.99962,0.0,0.08772]
[1778891470197,47.76,79141.11,0.0,-0.99962,0.0,0.08772]
[1778891470307,47.76,79141.11,0.0,-0.99962,0.0,0.08772]
[1778891470352,47.76,79141.11,0.0,-0.99962,0.0,0.08772]
[1778891480289,47.76,79141.62,0.0,-0.99962,0.0,0.08777]
[1778891488345,47.76,79141.57,0.0,-0.99962,0.0,0.08776]
[1778891489507,47.76,79141.57,0.0,-0.99962,0.0,0.08776]
[1778891489558,47.76,79141.57,0.0,-0.99962,0.0,0.08776]
[1778891489740,47.76,79141.8,0.0,-0.99962,0.0,0.08778]
[1778891489807,47.76,79141.8,0.0,-0.99962,0.0,0.08778]
[1778891489908,47.76,79141.8,0.0,-0.99962,0.0,0.08778]
[1778891496401,47.76,79142.74,0.0,-0.99962,0.0,0.08771]
[1778891497111,47.76,79142.74,0.0,-0.99962,0.0,0.08771]
[1778891497308,47.76,79142.74,0.0,-0.99962,0.0,0.08771]
[1778891497409,47.76,79142.74,0.0,-0.99962,0.0,0.08771]
[1778891497558,47.76,79142.74,0.0,-0.99962,0.0,0.08771]
[1778891497449,47.76,79143.3,0.0,-0.99962,0.0,0.08777]
[1778891503450,47.76,79143.49,0.0,-0.99962,0.0,0.08779]
[1778891507707,47.76,79144.74,0.0,-0.99961,0.0,0.08791]
[1778891507809,47.76,79144.74,0.0,-0.99961,0.0,0.08791]
[1778891508126,47.76,79144.74,0.0,-0.99961,0.0,0.08791]
[1778891508308,47.76,79144.74,0.0,-0.99961,0.0,0.08791]
[1778891508485,47.76,79144.78,0.0,-0.99961,0.0,0.08792]
[1778891513520,47.76,79145.04,0.0,-0.99961,0.0,0.08794]
[1778891516350,47.76,79145.17,0.0,-0.99961,0.0,0.08796]
[1778891516559,47.76,79145.17,0.0,-0.99961,0.0,0.08796]
[1778891516584,47.76,79148.91,0.0,-0.99961,0.0,0.08833]
[1778891516877,47.76,79148.91,0.0,-0.99961,0.0,0.08833]
[1778891517058,47.76,79148.91,0.0,-0.99961,0.0,0.08833]
[1778891522583,47.76,79148.34,0.0,-0.99961,0.0,0.08827]
[1778891527618,47.76,79149.14,0.0,-0.99961,0.0,0.08835]
[1778891529491,47.76,79149.14,0.0,-0.99961,0.0,0.08835]
[1778891529561,47.76,79149.14,0.0,-0.99961,0.0,0.08835]
[1778891529543,47.76,79149.23,0.0,-0.99961,0.0,0.08836]
[1778891530107,47.76,79149.23,0.0,-0.99961,0.0,0.08836]
[1778891530308,47.76,79149.23,0.0,-0.99961,0.0,0.08836]
[1778891531647,47.76,79149.26,0.0,-0.99961,0.0,0.08836]
[1778891533661,47.76,79152.23,0.0,-0.99961,0.0,0.08866]
[1778891538697,47.76,79152.68,0.0,-0.99961,0.0,0.08871]
[1778891547760,47.76,79151.32,0.0,-0.99961,0.0,0.08857]
[1778891552797,47.76,79151.37,0.0,-0.99961,0.0,0.08857]
[1778891552808,47.76,79151.37,0.0,-0.99961,0.0,0.08857]
[1778891553398,47.76,79151.37,0.0,-0.99961,0.0,0.08857]
[1778891553559,47.76,79151.37,0.0,-0.99961,0.0,0.08857]
[1778891553499,47.76,79151.37,0.0,-0.99961,0.0,0.08841]
[1778891558837,47.76,79151.3,0.0,-0.99961,0.0,0.0884]
[1778891563872,47.76,79151.63,0.0,-0.99961,0.0,0.08843]
[1778891568907,47.76,79151.93,0.0,-0.99961,0.0,0.08846]
[1778891569754,47.76,79151.93,0.0,-0.99961,0.0,0.08846]
[1778891572808,47.76,79151.97,0.0,-0.99961,0.0,0.08847]
[1778891572909,47.76,79151.97,0.0,-0.99961,0.0,0.08847]
[1778891575956,47.76,79153.23,0.0,-0.99961,0.0,0.08859]
[1778891577109,47.76,79153.23,0.0,-0.99961,0.0,0.08859]
[1778891577309,47.76,79153.23,0.0,-0.99961,0.0,0.08859]
[1778891577970,47.76,79156.05,0.0,-0.99961,0.0,0.08888]
[1778891578977,47.76,79157.49,0.0,-0.99961,0.0,0.08902]
[1778891585019,47.76,79157.22,0.0,-0.99961,0.0,0.089]
[1778891586883,47.76,79157.22,0.0,-0.99961,0.0,0.089]
[1778891587057,47.76,79157.22,0.0,-0.99961,0.0,0.089]
[1778891596324,47.76,79158.2,0.0,-0.99961,0.0,0.08909]
[1778891596947,47.76,79158.26,0.0,-0.99961,0.0,0.0891]
[1778891597058,47.76,79158.26,0.0,-0.99961,0.0,0.0891]
[1778891598809,47.76,79159.16,0.0,-0.99961,0.0,0.08919]
[1778891598885,47.76,79159.16,0.0,-0.99961,0.0,0.08919]
[1778891604153,47.76,79159.67,0.0,-0.99961,0.0,0.08924]
[1778891608329,47.76,79159.64,0.0,-0.99961,0.0,0.08924]
[1778891608560,47.76,79159.64,0.0,-0.99961,0.0,0.08924]
[1778891615230,47.76,79158.91,0.0,-0.99961,0.0,0.089]
[1778891620265,47.76,79159.94,0.0,-0.99961,0.0,0.0891]
[1778891625300,47.76,79160.78,0.0,-0.99961,0.0,0.08919]
[1778891626263,47.76,79160.78,0.0,-0.99961,0.0,0.08919]
[1778891626807,47.76,79160.95,0.0,-0.99961,0.0,0.0892]
[1778891627314,47.76,79161.36,0.0,-0.99961,0.0,0.08925]
[1778891632349,47.76,79161.88,0.0,-0.99961,0.0,0.0893]
[1778891638221,47.76,79161.69,0.0,-0.99961,0.0,0.08928]
[1778891638809,47.76,79161.73,0.0,-0.99961,0.0,0.08928]
[1778891641419,47.76,79161.01,0.0,-0.99961,0.0,0.08921]
[1778891641558,47.76,79161.01,0.0,-0.99961,0.0,0.08921]
[1778891641659,47.76,79161.01,0.0,-0.99961,0.0,0.08921]
[1778891647455,47.76,79161.84,0.0,-0.99961,0.0,0.08929]
[1778891647803,47.76,79161.84,0.0,-0.99961,0.0,0.08929]
[1778891648059,47.76,79161.84,0.0,-0.99961,0.0,0.08929]
[1778891651483,47.76,79164.98,0.0,-0.99961,0.0,0.08961]
[1778891653986,47.76,79165.53,0.0,-0.99961,0.0,0.08967]
[1778891654031,47.76,79165.53,0.0,-0.99961,0.0,0.08967]
[1778891654059,47.76,79165.53,0.0,-0.99961,0.0,0.08967]
[1778891654504,47.76,79165.58,0.0,-0.99961,0.0,0.08967]
[1778891657525,47.76,79169.81,0.0,-0.9996,0.0,0.0901]
[1778891658532,47.76,79173.16,0.0,-0.9996,0.0,0.09044]
[1778891661409,47.76,79173.27,0.0,-0.9996,0.0,0.09045]
[1778891661559,47.76,79173.27,0.0,-0.9996,0.0,0.09045]
[1778891661772,47.76,79173.27,0.0,-0.9996,0.0,0.09045]
[1778891661811,47.76,79173.27,0.0,-0.9996,0.0,0.09045]
[1778891662560,47.76,79173.45,0.0,-0.9996,0.0,0.09047]
[1778891667595,47.76,79174.11,0.0,-0.9996,0.0,0.09054]
[1778891669271,47.76,79174.11,0.0,-0.9996,0.0,0.09054]
[1778891669308,47.76,79174.11,0.0,-0.9996,0.0,0.09054]
[1778891669609,47.76,79168.51,0.0,-0.9996,0.0,0.08997]
[1778891671623,47.76,79163.22,0.0,-0.99961,0.0,0.08927]
[1778891674644,47.76,79151.56,0.0,-0.99961,0.0,0.0881]
[1778891675651,47.76,79148.77,0.0,-0.99961,0.0,0.08782]
[1778891677714,47.76,79147.78,0.0,-0.99962,0.0,0.08772]
[1778891677807,47.76,79147.36,0.0,-0.99962,0.0,0.08768]
[1778891678672,47.76,79141.93,0.0,-0.99962,0.0,0.08714]
[1778891680686,47.76,79137.97,0.0,-0.99962,0.0,0.08675]
[1778891682700,47.76,79135.11,0.0,-0.99962,0.0,0.08647]
[1778891682836,47.76,79135.11,0.0,-0.99962,0.0,0.08647]
[1778891683057,47.76,79135.11,0.0,-0.99962,0.0,0.08647]
[1778891684882,47.76,79134.64,0.0,-0.99962,0.0,0.08643]
[1778891685057,47.76,79134.64,0.0,-0.99962,0.0,0.08643]
[1778891685721,47.76,79127.6,0.0,-0.99962,0.0,0.08574]
[1778891686728,47.76,79126.82,0.0,-0.99962,0.0,0.08566]
[1778891690031,47.76,79124.88,0.0,-0.99963,0.0,0.08548]
[1778891690057,47.76,79124.88,0.0,-0.99963,0.0,0.08548]
[1778891693777,47.76,79128.81,0.0,-0.99962,0.0,0.08586]
[1778891694784,47.76,79133.73,0.0,-0.99962,0.0,0.08634]
[1778891697277,47.76,79134.74,0.0,-0.99962,0.0,0.08644]
[1778891697308,47.76,79134.74,0.0,-0.99962,0.0,0.08644]
[1778891697911,47.76,79133.38,0.0,-0.99962,0.0,0.0863]
[1778891698056,47.76,79133.38,0.0,-0.99962,0.0,0.0863]
[1778891698158,47.76,79133.13,0.0,-0.99962,0.0,0.08628]
[1778891698812,47.76,79130.39,0.0,-0.99962,0.0,0.08601]
[1778891702840,47.76,79121.09,0.0,-0.99963,0.0,0.08511]
[1778891704504,47.76,79121.09,0.0,-0.99963,0.0,0.08511]
[1778891704558,47.76,79121.09,0.0,-0.99963,0.0,0.08511]
[1778891704605,47.76,79121.21,0.0,-0.99963,0.0,0.08512]
[1778891709889,47.76,79122.19,0.0,-0.99963,0.0,0.08522]
[1778891714924,47.76,79122.11,0.0,-0.99963,0.0,0.08521]
[1778891719707,47.76,79122.13,0.0,-0.99963,0.0,0.08521]
[1778891719817,47.76,79122.12,0.0,-0.99963,0.0,0.08521]
[1778891719819,47.76,79122.12,0.0,-0.99963,0.0,0.08521]
[1778891720057,47.76,79122.12,0.0,-0.99963,0.0,0.08521]
[1778891720158,47.76,79122.14,0.0,-0.99963,0.0,0.08521]
[1778891728015,47.76,79122.71,0.0,-0.99963,0.0,0.08527]
[1778891735064,47.76,79122.5,0.0,-0.99963,0.0,0.08508]
[1778891740099,47.76,79122.48,0.0,-0.99963,0.0,0.08508]
[1778891748567,47.76,79122.29,0.0,-0.99963,0.0,0.08506]
[1778891748810,47.76,79122.29,0.0,-0.99963,0.0,0.08506]
[1778891762253,47.76,79124.4,0.0,-0.99963,0.0,0.08527]
[1778891765099,47.76,79126.81,0.0,-0.99963,0.0,0.0855]
[1778891765308,47.76,79126.81,0.0,-0.99963,0.0,0.0855]
[1778891765450,47.76,79126.81,0.0,-0.99963,0.0,0.0855]
[1778891765560,47.76,79126.81,0.0,-0.99963,0.0,0.0855]
[1778891765662,47.76,79126.93,0.0,-0.99963,0.0,0.08551]
[1778891771316,47.76,79127.29,0.0,-0.99963,0.0,0.08555]
[1778891776354,47.76,79130.21,0.0,-0.99962,0.0,0.08583]
[1778891777947,47.76,79131.6,0.0,-0.99962,0.0,0.08597]
[1778891778058,47.76,79131.6,0.0,-0.99962,0.0,0.08597]
[1778891778368,47.76,79134.46,0.0,-0.99962,0.0,0.08625]
[1778891783412,47.76,79135.35,0.0,-0.99962,0.0,0.08633]
[1778891784152,47.76,79135.35,0.0,-0.99962,0.0,0.08633]
[1778891784309,47.76,79135.35,0.0,-0.99962,0.0,0.08633]
[1778891784779,47.76,79135.35,0.0,-0.99962,0.0,0.08633]
[1778891784807,47.76,79135.35,0.0,-0.99962,0.0,0.08633]
[1778891785426,47.76,79136.0,0.0,-0.99962,0.0,0.0864]
[1778891790461,47.76,79136.34,0.0,-0.99962,0.0,0.08643]
[1778891795175,47.76,79136.22,0.0,-0.99962,0.0,0.08626]
[1778891795308,47.76,79136.22,0.0,-0.99962,0.0,0.08626]
[1778891796503,47.76,79143.34,0.0,-0.99962,0.0,0.08696]
[1778891797372,47.76,79143.34,0.0,-0.99962,0.0,0.08696]
[1778891797560,47.76,79143.34,0.0,-0.99962,0.0,0.08696]
[1778891797628,47.76,79145.03,0.0,-0.99962,0.0,0.08712]
[1778891799524,47.76,79147.09,0.0,-0.99962,0.0,0.08733]
[1778891803556,47.76,79151.33,0.0,-0.99962,0.0,0.08775]
[1778891806577,47.76,79154.08,0.0,-0.99961,0.0,0.08802]
[1778891807168,47.76,79154.08,0.0,-0.99961,0.0,0.08802]
[1778891807308,47.76,79154.08,0.0,-0.99961,0.0,0.08802]
[1778891807584,47.76,79157.26,0.0,-0.99961,0.0,0.08834]
[1778891812619,47.76,79158.99,0.0,-0.99961,0.0,0.08851]
[1778891816695,47.76,79158.76,0.0,-0.99961,0.0,0.08849]
[1778891816808,47.76,79158.76,0.0,-0.99961,0.0,0.08849]
[1778891817312,47.76,79158.7,0.0,-0.99961,0.0,0.08848]
[1778891817559,47.76,79158.7,0.0,-0.99961,0.0,0.08848]
[1778891817654,47.76,79158.67,0.0,-0.99961,0.0,0.08848]
[1778891822689,47.76,79159.17,0.0,-0.99961,0.0,0.08853]
[1778891827724,47.76,79159.3,0.0,-0.99961,0.0,0.08854]
[1778891831752,47.76,79162.02,0.0,-0.99961,0.0,0.08881]
[1778891832934,47.76,79162.11,0.0,-0.99961,0.0,0.08882]
[1778891833057,47.76,79162.11,0.0,-0.99961,0.0,0.08882]
[1778891838801,47.76,79162.21,0.0,-0.99961,0.0,0.08883]
[1778891840815,47.76,79159.21,0.0,-0.99961,0.0,0.08853]
[1778891843011,47.76,79160.49,0.0,-0.99961,0.0,0.08866]
[1778891843058,47.76,79160.49,0.0,-0.99961,0.0,0.08866]
[1778891843848,47.76,79160.49,0.0,-0.99961,0.0,0.08866]
[1778891843861,47.76,79163.17,0.0,-0.99961,0.0,0.08893]
[1778891844061,47.76,79163.17,0.0,-0.99961,0.0,0.08893]
[1778891845562,47.76,79165.23,0.0,-0.99961,0.0,0.08914]
[1778891845808,47.76,79165.23,0.0,-0.99961,0.0,0.08914]
[1778891845850,47.76,79168.09,0.0,-0.99961,0.0,0.08942]
[1778891850886,47.76,79167.69,0.0,-0.99961,0.0,0.08938]
[1778891851041,47.76,79167.69,0.0,-0.99961,0.0,0.08938]
[1778891851058,47.76,79167.69,0.0,-0.99961,0.0,0.08938]
[1778891851893,47.76,79167.51,0.0,-0.99961,0.0,0.0892]
[1778891852807,47.76,79167.51,0.0,-0.99961,0.0,0.0892]
[1778891858942,47.76,79168.92,0.0,-0.99961,0.0,0.08934]
[1778891865754,47.76,79169.51,0.0,-0.99961,0.0,0.0894]
[1778891865807,47.76,79169.51,0.0,-0.99961,0.0,0.0894]
[1778891866051,47.76,79169.51,0.0,-0.99961,0.0,0.0894]
[1778891866058,47.76,79169.51,0.0,-0.99961,0.0,0.0894]
[1778891866152,47.76,79169.47,0.0,-0.99961,0.0,0.0894]
[1778891876061,47.76,79171.91,0.0,-0.99961,0.0,0.08964]
[1778891877714,47.76,79171.91,0.0,-0.99961,0.0,0.08964]
[1778891877808,47.76,79171.91,0.0,-0.99961,0.0,0.08964]
[1778891880089,47.76,79175.57,0.0,-0.9996,0.0,0.09002]
[1778891887138,47.76,79176.83,0.0,-0.9996,0.0,0.09014]
[1778891891885,47.76,79176.73,0.0,-0.9996,0.0,0.09013]
[1778891892064,47.76,79176.65,0.0,-0.9996,0.0,0.09012]
[1778891892640,47.76,79176.65,0.0,-0.9996,0.0,0.09012]
[1778891892809,47.76,79176.65,0.0,-0.9996,0.0,0.09012]
[1778891893180,47.76,79176.89,0.0,-0.9996,0.0,0.09015]
[1778891901236,47.76,79176.8,0.0,-0.9996,0.0,0.09014]
[1778891906271,47.76,79176.62,0.0,-0.9996,0.0,0.09012]
[1778891911308,47.76,79177.63,0.0,-0.9996,0.0,0.09006]
[1778891917350,47.76,79176.6,0.0,-0.9996,0.0,0.08995]
[1778891918362,47.76,79176.6,0.0,-0.9996,0.0,0.08995]
[1778891918561,47.76,79176.6,0.0,-0.9996,0.0,0.08995]
[1778891924399,47.76,79176.47,0.0,-0.9996,0.0,0.08994]
[1778891929434,47.76,79175.35,0.0,-0.99961,0.0,0.08982]
[1778891936472,47.76,79175.35,0.0,-0.99961,0.0,0.08982]
[1778891938507,47.76,79175.39,0.0,-0.99961,0.0,0.08983]
[1778891938558,47.76,79175.39,0.0,-0.99961,0.0,0.08983]
[1778891939461,47.76,79175.39,0.0,-0.99961,0.0,0.08983]
[1778891939561,47.76,79175.39,0.0,-0.99961,0.0,0.08983]
[1778891939617,47.76,79175.08,0.0,-0.99961,0.0,0.0898]
[1778891949574,47.76,79175.08,0.0,-0.99961,0.0,0.0898]
[1778891951898,47.76,79175.15,0.0,-0.99961,0.0,0.0898]
[1778891952058,47.76,79175.15,0.0,-0.99961,0.0,0.0898]
[1778891960651,47.76,79175.63,0.0,-0.99961,0.0,0.08985]
[1778891965686,47.76,79176.59,0.0,-0.9996,0.0,0.08995]
[1778891967304,47.76,79176.57,0.0,-0.9996,0.0,0.08995]
[1778891967559,47.76,79176.57,0.0,-0.9996,0.0,0.08995]
[1778891968127,47.76,79176.57,0.0,-0.9996,0.0,0.08995]
[1778891968308,47.76,79176.57,0.0,-0.9996,0.0,0.08995]
[1778891968707,47.76,79176.71,0.0,-0.9996,0.0,0.08996]
[1778891975756,47.76,79176.39,0.0,-0.99961,0.0,0.08976]
[1778891982805,47.76,79177.15,0.0,-0.99961,0.0,0.08984]
[1778891984505,47.76,79177.18,0.0,-0.99961,0.0,0.08984]
[1778891984560,47.76,79177.18,0.0,-0.99961,0.0,0.08984]
[1778891989854,47.76,79177.95,0.0,-0.9996,0.0,0.08992]
[1778891994737,47.76,79178.27,0.0,-0.9996,0.0,0.08995]
[1778891994809,47.76,79178.27,0.0,-0.9996,0.0,0.08995]
[1778891995390,47.76,79178.27,0.0,-0.9996,0.0,0.08995]
[1778891995560,47.76,79178.27,0.0,-0.9996,0.0,0.08995]
[1778891999924,47.76,79178.3,0.0,-0.9996,0.0,0.08996]
[1778892003952,47.76,79187.75,0.0,-0.9996,0.0,0.09092]
[1778892004959,47.76,79189.03,0.0,-0.9996,0.0,0.09105]
[1778892006511,47.76,79189.0,0.0,-0.9996,0.0,0.09105]
[1778892006559,47.76,79189.0,0.0,-0.9996,0.0,0.09105]
[1778892009673,47.76,79188.79,0.0,-0.9996,0.0,0.09103]
[1778892009808,47.76,79188.79,0.0,-0.9996,0.0,0.09103]
[1778892009994,47.76,79188.67,0.0,-0.9996,0.0,0.09102]
[1778892015031,47.76,79185.76,0.0,-0.9996,0.0,0.09072]
[1778892016060,47.76,79185.76,0.0,-0.9996,0.0,0.09072]
[1778892016308,47.76,79186.23,0.0,-0.9996,0.0,0.09077]
[1778892023087,47.76,79185.29,0.0,-0.9996,0.0,0.09067]
[1778892028123,47.76,79185.32,0.0,-0.9996,0.0,0.09067]
[1778892033789,47.76,79185.55,0.0,-0.9996,0.0,0.09053]
[1778892033807,47.76,79185.55,0.0,-0.9996,0.0,0.09053]
[1778892034449,47.76,79185.38,0.0,-0.9996,0.0,0.09051]
[1778892034562,47.76,79185.38,0.0,-0.9996,0.0,0.09051]
[1778892034663,47.76,79185.39,0.0,-0.9996,0.0,0.09051]
[1778892040206,47.76,79185.3,0.0,-0.9996,0.0,0.0905]
[1778892041213,47.76,79182.06,0.0,-0.9996,0.0,0.09017]
[1778892042220,47.76,79177.25,0.0,-0.99961,0.0,0.08968]
[1778892043579,47.76,79177.25,0.0,-0.99961,0.0,0.08968]
[1778892043807,47.76,79177.25,0.0,-0.99961,0.0,0.08968]
[1778892049298,47.76,79176.79,0.0,-0.99961,0.0,0.08964]
[1778892049310,47.76,79176.79,0.0,-0.99961,0.0,0.08964]
[1778892049395,47.76,79176.72,0.0,-0.99961,0.0,0.08963]
[1778892055311,47.76,79176.61,0.0,-0.99961,0.0,0.08962]
[1778892058487,47.76,79176.7,0.0,-0.99961,0.0,0.08963]
[1778892058564,47.76,79176.7,0.0,-0.99961,0.0,0.08963]
[1778892064374,47.76,79177.68,0.0,-0.99961,0.0,0.08973]
[1778892070416,47.76,79177.54,0.0,-0.99961,0.0,0.08971]
[1778892075844,47.76,79177.47,0.0,-0.99961,0.0,0.0897]
[1778892076058,47.76,79177.47,0.0,-0.99961,0.0,0.0897]
[1778892076133,47.76,79177.47,0.0,-0.99961,0.0,0.0897]
[1778892076159,47.76,79177.55,0.0,-0.99961,0.0,0.08971]
[1778892076309,47.76,79177.55,0.0,-0.99961,0.0,0.08971]
[1778892082503,47.76,79178.64,0.0,-0.99961,0.0,0.08982]
[1778892083807,47.76,79178.64,0.0,-0.99961,0.0,0.08982]
[1778892084058,47.76,79178.64,0.0,-0.99961,0.0,0.08982]
[1778892090563,47.76,79178.79,0.0,-0.99961,0.0,0.08984]
[1778892097614,47.76,79178.81,0.0,-0.99961,0.0,0.08967]
[1778892101082,47.76,79178.81,0.0,-0.99961,0.0,0.08967]
[1778892101308,47.76,79178.78,0.0,-0.99961,0.0,0.08967]
[1778892101566,47.76,79178.78,0.0,-0.99961,0.0,0.08967]
[1778892101808,47.76,79178.78,0.0,-0.99961,0.0,0.08967]
[1778892105670,47.76,79178.97,0.0,-0.99961,0.0,0.08969]
[1778892106538,47.76,79178.97,0.0,-0.99961,0.0,0.08969]
[1778892106565,47.76,79178.97,0.0,-0.99961,0.0,0.08969]
[1778892109698,47.76,79170.84,0.0,-0.99961,0.0,0.08887]
[1778892110849,47.76,79170.84,0.0,-0.99961,0.0,0.08887]
[1778892111058,47.76,79170.84,0.0,-0.99961,0.0,0.08887]
[1778892111154,47.76,79170.88,0.0,-0.99961,0.0,0.08887]
[1778892116747,47.76,79170.57,0.0,-0.99961,0.0,0.08884]
[1778892118163,47.76,79170.57,0.0,-0.99961,0.0,0.08884]
[1778892118309,47.76,79169.6,0.0,-0.99961,0.0,0.08874]
[1778892121009,47.76,79167.98,0.0,-0.99961,0.0,0.08858]
[1778892121058,47.76,79167.98,0.0,-0.99961,0.0,0.08858]
[1778892121103,47.76,79168.7,0.0,-0.99961,0.0,0.08865]
[1778892124243,47.76,79168.34,0.0,-0.99961,0.0,0.08862]
[1778892124308,47.76,79168.34,0.0,-0.99961,0.0,0.08862]
[1778892129103,47.76,79169.43,0.0,-0.99961,0.0,0.08873]
[1778892129125,47.76,79161.03,0.0,-0.99961,0.0,0.08789]
[1778892129307,47.76,79161.03,0.0,-0.99961,0.0,0.08789]
[1778892129863,47.76,79161.03,0.0,-0.99961,0.0,0.08789]
[1778892130058,47.76,79161.03,0.0,-0.99961,0.0,0.08789]
[1778892130122,47.76,79160.81,0.0,-0.99961,0.0,0.08787]
[1778892135726,47.76,79160.98,0.0,-0.99961,0.0,0.08788]
[1778892135807,47.76,79160.98,0.0,-0.99961,0.0,0.08788]
[1778892140916,47.76,79160.06,0.0,-0.99961,0.0,0.08779]
[1778892145951,47.76,79159.85,0.0,-0.99961,0.0,0.08777]
[1778892152927,47.76,79159.78,0.0,-0.99961,0.0,0.08776]
[1778892153058,47.76,79159.78,0.0,-0.99961,0.0,0.08776]
[1778892153264,47.76,79159.78,0.0,-0.99962,0.0,0.0876]
[1778892153307,47.76,79159.78,0.0,-0.99962,0.0,0.0876]
[1778892154007,47.76,79158.17,0.0,-0.99962,0.0,0.08744]
[1778892155014,47.76,79155.2,0.0,-0.99962,0.0,0.08715]
[1778892159044,47.76,79145.6,0.0,-0.99962,0.0,0.0862]
[1778892159701,47.76,79145.6,0.0,-0.99962,0.0,0.0862]
[1778892159807,47.76,79145.6,0.0,-0.99962,0.0,0.0862]
[1778892160051,47.76,79145.16,0.0,-0.99962,0.0,0.08616]
[1778892163072,47.76,79139.08,0.0,-0.99963,0.0,0.08557]
[1778892164218,47.76,79139.08,0.0,-0.99963,0.0,0.08557]
[1778892164079,47.76,79135.51,0.0,-0.99963,0.0,0.08522]
[1778892164309,47.76,79135.51,0.0,-0.99963,0.0,0.08522]
[1778892165512,47.76,79135.27,0.0,-0.99963,0.0,0.0852]
[1778892165565,47.76,79135.27,0.0,-0.99963,0.0,0.0852]
[1778892166093,47.76,79135.19,0.0,-0.99963,0.0,0.08519]
[1778892168922,47.76,79135.18,0.0,-0.99963,0.0,0.08519]
[1778892169058,47.76,79135.18,0.0,-0.99963,0.0,0.08519]
[1778892169114,47.76,79141.3,0.0,-0.99962,0.0,0.08578]
[1778892172135,47.76,79137.74,0.0,-0.99963,0.0,0.08544]
[1778892173532,47.76,79136.54,0.0,-0.99963,0.0,0.08532]
[1778892173559,47.76,79136.54,0.0,-0.99963,0.0,0.08532]
[1778892174238,47.76,79136.54,0.0,-0.99963,0.0,0.08532]
[1778892174248,47.76,79134.93,0.0,-0.99963,0.0,0.08516]
[1778892174310,47.76,79134.93,0.0,-0.99963,0.0,0.08516]
[1778892175156,47.76,79132.15,0.0,-0.99963,0.0,0.0849]
[1778892181198,47.76,79130.66,0.0,-0.99963,0.0,0.08475]
[1778892181713,47.76,79130.66,0.0,-0.99963,0.0,0.08475]
[1778892181806,47.76,79130.66,0.0,-0.99963,0.0,0.08475]
[1778892187240,47.76,79130.6,0.0,-0.99963,0.0,0.08475]
[1778892187421,47.76,79130.6,0.0,-0.99963,0.0,0.08475]
[1778892187559,47.76,79130.6,0.0,-0.99963,0.0,0.08475]
[1778892187697,47.76,79130.6,0.0,-0.99963,0.0,0.08475]
[1778892187809,47.76,79130.6,0.0,-0.99963,0.0,0.08475]
[1778892188247,47.76,79132.72,0.0,-0.99963,0.0,0.08495]
[1778892193282,47.76,79131.73,0.0,-0.99963,0.0,0.08486]
[1778892198317,47.76,79131.07,0.0,-0.99963,0.0,0.08479]
[1778892203352,47.76,79131.1,0.0,-0.99963,0.0,0.08479]
[1778892206285,47.76,79130.94,0.0,-0.99963,0.0,0.08478]
[1778892206308,47.76,79130.88,0.0,-0.99963,0.0,0.08477]
[1778892210402,47.76,79134.11,0.0,-0.99963,0.0,0.08509]
[1778892212651,47.76,79134.57,0.0,-0.99963,0.0,0.08497]
[1778892212809,47.76,79134.57,0.0,-0.99963,0.0,0.08497]
[1778892212870,47.76,79134.72,0.0,-0.99963,0.0,0.08498]
[1778892218458,47.76,79135.37,0.0,-0.99963,0.0,0.08505]
[1778892224500,47.76,79135.36,0.0,-0.99963,0.0,0.08505]
[1778892229535,47.76,79135.56,0.0,-0.99963,0.0,0.08507]
[1778892230807,47.76,79135.56,0.0,-0.99963,0.0,0.08507]
[1778892236584,47.76,79136.11,0.0,-0.99963,0.0,0.08512]
[1778892241619,47.76,79135.84,0.0,-0.99963,0.0,0.08509]
[1778892243403,47.76,79135.85,0.0,-0.99963,0.0,0.08509]
[1778892243559,47.76,79135.85,0.0,-0.99963,0.0,0.08509]
[1778892243633,47.76,79135.84,0.0,-0.99963,0.0,0.08509]
[1778892244640,47.76,79142.66,0.0,-0.99962,0.0,0.08575]
[1778892245669,47.76,79142.66,0.0,-0.99962,0.0,0.08575]
[1778892245807,47.76,79142.66,0.0,-0.99962,0.0,0.08575]
[1778892245903,47.76,79142.84,0.0,-0.99962,0.0,0.08577]
[1778892250682,47.76,79139.32,0.0,-0.99963,0.0,0.08543]
[1778892253124,47.76,79139.32,0.0,-0.99963,0.0,0.08543]
[1778892253309,47.76,79139.32,0.0,-0.99963,0.0,0.08543]
[1778892253159,47.76,79138.92,0.0,-0.99963,0.0,0.08539]
[1778892254098,47.76,79138.92,0.0,-0.99963,0.0,0.08539]
[1778892254307,47.76,79138.92,0.0,-0.99963,0.0,0.08539]
[1778892258738,47.76,79134.41,0.0,-0.99963,0.0,0.08495]
[1778892259893,47.76,79134.41,0.0,-0.99963,0.0,0.08495]
[1778892260057,47.76,79134.41,0.0,-0.99963,0.0,0.08495]
[1778892260080,47.76,79134.3,0.0,-0.99963,0.0,0.08494]
[1778892260964,47.76,79134.3,0.0,-0.99963,0.0,0.08494]
[1778892261057,47.76,79134.3,0.0,-0.99963,0.0,0.08494]
[1778892263778,47.76,79128.24,0.0,-0.99963,0.0,0.08436]
[1778892265252,47.76,79128.24,0.0,-0.99963,0.0,0.08436]
[1778892265348,47.76,79125.99,0.0,-0.99963,0.0,0.08414]
[1778892265791,47.76,79129.28,0.0,-0.99963,0.0,0.08446]
[1778892266950,47.76,79129.28,0.0,-0.99963,0.0,0.08446]
[1778892267383,47.76,79130.29,0.0,-0.99963,0.0,0.08456]
[1778892272840,47.76,79132.4,0.0,-0.99963,0.0,0.0846]
[1778892274199,47.76,79132.4,0.0,-0.99963,0.0,0.0846]
[1778892274307,47.76,79132.4,0.0,-0.99963,0.0,0.0846]
[1778892274234,47.76,79132.72,0.0,-0.99963,0.0,0.08463]
[1778892275153,47.76,79132.72,0.0,-0.99963,0.0,0.08463]
[1778892275308,47.76,79132.72,0.0,-0.99963,0.0,0.08463]
[1778892280896,47.76,79132.42,0.0,-0.99963,0.0,0.0846]
[1778892285931,47.76,79127.9,0.0,-0.99963,0.0,0.08417]
[1778892288552,47.76,79126.43,0.0,-0.99963,0.0,0.08403]
[1778892288559,47.76,79126.43,0.0,-0.99963,0.0,0.08403]
[1778892288952,47.76,79125.25,0.0,-0.99963,0.0,0.08392]
[1778892289935,47.76,79125.25,0.0,-0.99963,0.0,0.08392]
[1778892290058,47.76,79125.25,0.0,-0.99963,0.0,0.08392]
[1778892297008,47.76,79125.34,0.0,-0.99963,0.0,0.08392]
[1778892302044,47.76,79124.83,0.0,-0.99963,0.0,0.08388]
[1778892303131,47.76,79124.83,0.0,-0.99963,0.0,0.08388]
[1778892303317,47.76,79124.83,0.0,-0.99963,0.0,0.08388]
[1778892303344,47.76,79124.83,0.0,-0.99963,0.0,0.08388]
[1778892304127,47.76,79124.83,0.0,-0.99963,0.0,0.08388]
[1778892304309,47.76,79124.83,0.0,-0.99963,0.0,0.08388]
[1778892311107,47.76,79125.34,0.0,-0.99963,0.0,0.08392]
[1778892316142,47.76,79125.77,0.0,-0.99963,0.0,0.08397]
[1778892321177,47.76,79125.68,0.0,-0.99963,0.0,0.08396]
[1778892322125,47.76,79125.68,0.0,-0.99963,0.0,0.08396]
[1778892322315,47.76,79125.68,0.0,-0.99963,0.0,0.08396]
[1778892322412,47.76,79125.68,0.0,-0.99963,0.0,0.08396]
[1778892322416,47.76,79125.76,0.0,-0.99963,0.0,0.08396]
[1778892322558,47.76,79125.76,0.0,-0.99963,0.0,0.08396]
[1778892324198,47.76,79125.69,0.0,-0.99963,0.0,0.08396]
[1778892329234,47.76,79128.77,0.0,-0.99963,0.0,0.08425]
[1778892331524,47.76,79129.19,0.0,-0.99963,0.0,0.08413]
[1778892331563,47.76,79129.19,0.0,-0.99963,0.0,0.08413]
[1778892337290,47.76,79129.33,0.0,-0.99963,0.0,0.08415]
[1778892342325,47.76,79128.87,0.0,-0.99963,0.0,0.0841]
[1778892347361,47.76,79126.3,0.0,-0.99963,0.0,0.08386]
[1778892348151,47.76,79126.3,0.0,-0.99963,0.0,0.08386]
[1778892348308,47.76,79126.3,0.0,-0.99963,0.0,0.08386]
[1778892349876,47.76,79124.83,0.0,-0.99963,0.0,0.08372]
[1778892350057,47.76,79124.83,0.0,-0.99963,0.0,0.08372]
[1778892350382,47.76,79124.79,0.0,-0.99963,0.0,0.08371]
[1778892355417,47.76,79124.72,0.0,-0.99963,0.0,0.08371]
[1778892355733,47.76,79124.72,0.0,-0.99963,0.0,0.08371]
[1778892355809,47.76,79124.72,0.0,-0.99963,0.0,0.08371]
[1778892361460,47.76,79124.75,0.0,-0.99963,0.0,0.08371]
[1778892362818,47.76,79124.75,0.0,-0.99963,0.0,0.08371]
[1778892363057,47.76,79124.75,0.0,-0.99963,0.0,0.08371]
[1778892363156,47.76,79124.79,0.0,-0.99963,0.0,0.08371]
[1778892363789,47.76,79124.79,0.0,-0.99963,0.0,0.08371]
[1778892363811,47.76,79124.79,0.0,-0.99963,0.0,0.08371]
[1778892370522,47.76,79125.32,0.0,-0.99963,0.0,0.08376]
[1778892375557,47.76,79109.28,0.0,-0.99964,0.0,0.08225]
[1778892376564,47.76,79101.28,0.0,-0.99964,0.0,0.0815]
[1778892377571,47.76,79106.5,0.0,-0.99964,0.0,0.08199]
[1778892379374,47.76,79106.5,0.0,-0.99964,0.0,0.08199]
[1778892379401,47.76,79108.76,0.0,-0.99964,0.0,0.0822]
[1778892379563,47.76,79108.76,0.0,-0.99964,0.0,0.0822]
[1778892379585,47.76,79108.4,0.0,-0.99964,0.0,0.08216]
[1778892380585,47.76,79108.4,0.0,-0.99964,0.0,0.08216]
[1778892380809,47.76,79108.4,0.0,-0.99964,0.0,0.08216]
[1778892386634,47.76,79109.32,0.0,-0.99964,0.0,0.08225]
[1778892388648,47.76,79112.24,0.0,-0.99964,0.0,0.08253]
[1778892390386,47.76,79112.24,0.0,-0.99964,0.0,0.08253]
[1778892390412,47.76,79116.24,0.0,-0.99964,0.0,0.0829]
[1778892390558,47.76,79116.24,0.0,-0.99964,0.0,0.0829]
[1778892390662,47.76,79116.46,0.0,-0.99964,0.0,0.08292]
[1778892391577,47.76,79116.46,0.0,-0.99964,0.0,0.08292]
[1778892391808,47.76,79116.46,0.0,-0.99964,0.0,0.08292]
[1778892397711,47.76,79117.47,0.0,-0.99964,0.0,0.08286]
[1778892403753,47.76,79117.71,0.0,-0.99964,0.0,0.08288]
[1778892409402,47.76,79118.07,0.0,-0.99964,0.0,0.08292]
[1778892409503,47.76,79118.17,0.0,-0.99964,0.0,0.08293]
[1778892409559,47.76,79118.17,0.0,-0.99964,0.0,0.08293]
[1778892409795,47.76,79118.2,0.0,-0.99964,0.0,0.08293]
[1778892410540,47.76,79118.2,0.0,-0.99964,0.0,0.08293]
[1778892410560,47.76,79118.2,0.0,-0.99964,0.0,0.08293]
[1778892411809,47.76,79120.83,0.0,-0.99964,0.0,0.08318]
[1778892415139,47.76,79120.89,0.0,-0.99964,0.0,0.08318]
[1778892415309,47.76,79120.89,0.0,-0.99964,0.0,0.08318]
[1778892423331,47.76,79121.29,0.0,-0.99964,0.0,0.08322]
[1778892423432,47.76,79121.29,0.0,-0.99964,0.0,0.08322]
[1778892423559,47.76,79121.29,0.0,-0.99964,0.0,0.08322]
[1778892424607,47.76,79121.29,0.0,-0.99964,0.0,0.08322]
[1778892424808,47.76,79121.29,0.0,-0.99964,0.0,0.08322]
[1778892424900,47.76,79121.7,0.0,-0.99964,0.0,0.08326]
[1778892429935,47.76,79122.06,0.0,-0.99964,0.0,0.0833]
[1778892431700,47.76,79122.1,0.0,-0.99964,0.0,0.0833]
[1778892431807,47.76,79122.1,0.0,-0.99964,0.0,0.0833]
[1778892431949,47.76,79122.24,0.0,-0.99964,0.0,0.08331]
[1778892432788,47.76,79122.24,0.0,-0.99964,0.0,0.08331]
[1778892432809,47.76,79122.24,0.0,-0.99964,0.0,0.08331]
[1778892437991,47.76,79127.82,0.0,-0.99963,0.0,0.08384]
[1778892439064,47.76,79127.82,0.0,-0.99963,0.0,0.08384]
[1778892439307,47.76,79127.82,0.0,-0.99963,0.0,0.08384]
[1778892439382,47.76,79128.81,0.0,-0.99963,0.0,0.08394]
[1778892440486,47.76,79128.81,0.0,-0.99963,0.0,0.08394]
[1778892440559,47.76,79128.81,0.0,-0.99963,0.0,0.08394]
[1778892450075,47.76,79128.31,0.0,-0.99963,0.0,0.08389]
[1778892455333,47.76,79128.4,0.0,-0.99963,0.0,0.08374]
[1778892455560,47.76,79128.4,0.0,-0.99963,0.0,0.08374]
[1778892466187,47.76,79128.43,0.0,-0.99963,0.0,0.08374]
[1778892470816,47.76,79128.43,0.0,-0.99963,0.0,0.08374]
[1778892471058,47.76,79128.43,0.0,-0.99963,0.0,0.08374]
[1778892471222,47.76,79128.63,0.0,-0.99963,0.0,0.08376]
[1778892474171,47.76,79128.61,0.0,-0.99963,0.0,0.08376]
[1778892474307,47.76,79128.61,0.0,-0.99963,0.0,0.08376]
[1778892480502,47.76,79128.74,0.0,-0.99963,0.0,0.08377]
[1778892484969,47.76,79129.84,0.0,-0.99963,0.0,0.08388]
[1778892485058,47.76,79129.84,0.0,-0.99963,0.0,0.08388]
[1778892485321,47.76,79130.81,0.0,-0.99963,0.0,0.08397]
[1778892486328,47.76,79134.26,0.0,-0.99963,0.0,0.0843]
[1778892486799,47.76,79134.26,0.0,-0.99963,0.0,0.0843]
[1778892486808,47.76,79134.26,0.0,-0.99963,0.0,0.0843]
[1778892491363,47.76,79137.28,0.0,-0.99963,0.0,0.08459]
[1778892496293,47.76,79137.38,0.0,-0.99963,0.0,0.0846]
[1778892496307,47.76,79137.38,0.0,-0.99963,0.0,0.0846]
[1778892496398,47.76,79137.53,0.0,-0.99963,0.0,0.08461]
[1778892498018,47.76,79137.38,0.0,-0.99963,0.0,0.0846]
[1778892498060,47.76,79137.38,0.0,-0.99963,0.0,0.0846]
[1778892504454,47.76,79137.53,0.0,-0.99963,0.0,0.08461]
[1778892510496,47.76,79136.57,0.0,-0.99963,0.0,0.08452]
[1778892512455,47.76,79136.72,0.0,-0.99963,0.0,0.08438]
[1778892512559,47.76,79136.72,0.0,-0.99963,0.0,0.08438]
[1778892512556,47.76,79136.49,0.0,-0.99963,0.0,0.08436]
[1778892513517,47.76,79136.83,0.0,-0.99963,0.0,0.08439]
[1778892514157,47.76,79136.83,0.0,-0.99963,0.0,0.08439]
[1778892514310,47.76,79136.83,0.0,-0.99963,0.0,0.08439]
[1778892523587,47.76,79136.57,0.0,-0.99963,0.0,0.08436]
[1778892528622,47.76,79136.62,0.0,-0.99963,0.0,0.08437]
[1778892533657,47.76,79136.74,0.0,-0.99963,0.0,0.08438]
[1778892538692,47.76,79136.61,0.0,-0.99963,0.0,0.08437]
[1778892543538,47.76,79136.66,0.0,-0.99963,0.0,0.08437]
[1778892543558,47.76,79136.66,0.0,-0.99963,0.0,0.08437]
[1778892543640,47.76,79136.69,0.0,-0.99963,0.0,0.08437]
[1778892544822,47.76,79136.67,0.0,-0.99963,0.0,0.08437]
[1778892545057,47.76,79136.67,0.0,-0.99963,0.0,0.08437]
[1778892550778,47.76,79136.57,0.0,-0.99963,0.0,0.08436]
[1778892555813,47.76,79136.04,0.0,-0.99963,0.0,0.08431]
[1778892560886,47.76,79135.55,0.0,-0.99963,0.0,0.08427]
[1778892561056,47.76,79135.55,0.0,-0.99963,0.0,0.08427]
[1778892561152,47.76,79134.18,0.0,-0.99963,0.0,0.08413]
[1778892562490,47.76,79134.18,0.0,-0.99963,0.0,0.08413]
[1778892562559,47.76,79134.18,0.0,-0.99963,0.0,0.08413]
[1778892562591,47.76,79135.56,0.0,-0.99963,0.0,0.08427]
[1778892567897,47.76,79135.47,0.0,-0.99963,0.0,0.08426]
[1778892575106,47.76,79135.66,0.0,-0.99963,0.0,0.08412]
[1778892575308,47.76,79135.66,0.0,-0.99963,0.0,0.08412]
[1778892575391,47.76,79135.66,0.0,-0.99963,0.0,0.08412]
[1778892576157,47.76,79135.66,0.0,-0.99963,0.0,0.08412]
[1778892576309,47.76,79135.66,0.0,-0.99963,0.0,0.08412]
[1778892583108,47.76,79135.63,0.0,-0.99963,0.0,0.08411]
[1778892583177,47.76,79135.63,0.0,-0.99963,0.0,0.08411]
[1778892583346,47.76,79135.63,0.0,-0.99963,0.0,0.08411]
[1778892584010,47.76,79128.53,0.0,-0.99963,0.0,0.08344]
[1778892585017,47.76,79123.96,0.0,-0.99964,0.0,0.083]
[1778892586262,47.76,79123.96,0.0,-0.99964,0.0,0.083]
[1778892586308,47.76,79123.96,0.0,-0.99964,0.0,0.083]
[1778892586409,47.76,79121.31,0.0,-0.99964,0.0,0.08275]
[1778892587031,47.76,79119.64,0.0,-0.99964,0.0,0.0826]
[1778892589045,47.76,79118.32,0.0,-0.99964,0.0,0.08247]
[1778892595087,47.76,79119.44,0.0,-0.99964,0.0,0.08258]
[1778892598311,47.76,79119.55,0.0,-0.99964,0.0,0.08259]
[1778892598561,47.76,79119.55,0.0,-0.99964,0.0,0.08259]
[1778892599307,47.76,79119.55,0.0,-0.99964,0.0,0.08259]
[1778892603143,47.76,79119.16,0.0,-0.99964,0.0,0.08255]
[1778892604994,47.76,79118.4,0.0,-0.99964,0.0,0.08248]
[1778892605060,47.76,79118.4,0.0,-0.99964,0.0,0.08248]
[1778892610192,47.76,79118.39,0.0,-0.99964,0.0,0.08248]
[1778892615227,47.76,79118.63,0.0,-0.99964,0.0,0.0825]
[1778892620071,47.76,79118.07,0.0,-0.99964,0.0,0.08245]
[1778892620309,47.76,79118.07,0.0,-0.99964,0.0,0.08245]
[1778892620920,47.76,79118.07,0.0,-0.99964,0.0,0.08245]
[1778892621058,47.76,79118.07,0.0,-0.99964,0.0,0.08245]
[1778892621271,47.76,79118.52,0.0,-0.99964,0.0,0.08249]
[1778892624292,47.76,79115.41,0.0,-0.99964,0.0,0.0822]
[1778892625299,47.76,79112.45,0.0,-0.99964,0.0,0.08192]
[1778892628320,47.76,79107.7,0.0,-0.99964,0.0,0.08148]
[1778892628903,47.76,79107.7,0.0,-0.99964,0.0,0.08148]
[1778892629059,47.76,79107.7,0.0,-0.99964,0.0,0.08148]
[1778892632349,47.76,79102.88,0.0,-0.99965,0.0,0.08088]
[1778892637127,47.76,79102.71,0.0,-0.99965,0.0,0.08086]
[1778892637308,47.76,79102.71,0.0,-0.99965,0.0,0.08086]
[1778892637839,47.76,79102.56,0.0,-0.99965,0.0,0.08085]
[1778892638060,47.76,79102.56,0.0,-0.99965,0.0,0.08085]
[1778892638390,47.76,79102.49,0.0,-0.99965,0.0,0.08084]
[1778892643425,47.76,79102.22,0.0,-0.99965,0.0,0.08082]
[1778892645439,47.76,79098.26,0.0,-0.99965,0.0,0.08045]
[1778892646927,47.76,79097.71,0.0,-0.99965,0.0,0.0804]
[1778892647058,47.76,79097.71,0.0,-0.99965,0.0,0.0804]
[1778892652448,47.76,79095.23,0.0,-0.99965,0.0,0.08017]
[1778892652560,47.76,79095.23,0.0,-0.99965,0.0,0.08017]
[1778892654129,47.76,79091.93,0.0,-0.99965,0.0,0.07987]
[1778892654309,47.76,79091.93,0.0,-0.99965,0.0,0.07987]
[1778892654503,47.76,79090.64,0.0,-0.99965,0.0,0.07975]
[1778892655510,47.76,79087.77,0.0,-0.99965,0.0,0.07949]
[1778892657359,47.76,79086.49,0.0,-0.99965,0.0,0.07938]
[1778892657558,47.76,79086.49,0.0,-0.99965,0.0,0.07938]
[1778892658531,47.76,79081.21,0.0,-0.99966,0.0,0.0789]
[1778892662560,47.76,79076.06,0.0,-0.99966,0.0,0.07843]
[1778892664573,47.76,79073.6,0.0,-0.99966,0.0,0.07821]
[1778892665394,47.76,79073.6,0.0,-0.99966,0.0,0.07821]
[1778892665562,47.76,79073.6,0.0,-0.99966,0.0,0.07821]
[1778892667594,47.76,79061.95,0.0,-0.99966,0.0,0.07717]
[1778892668601,47.76,79059.23,0.0,-0.99966,0.0,0.07693]
[1778892668938,47.76,79059.23,0.0,-0.99966,0.0,0.07693]
[1778892669062,47.76,79059.23,0.0,-0.99966,0.0,0.07693]
[1778892670615,47.76,79070.05,0.0,-0.99966,0.0,0.07789]
[1778892671622,47.76,79073.49,0.0,-0.99966,0.0,0.0782]
[1778892671797,47.76,79073.49,0.0,-0.99966,0.0,0.0782]
[1778892671808,47.76,79073.49,0.0,-0.99966,0.0,0.0782]
[1778892673072,47.76,79073.93,0.0,-0.99966,0.0,0.07824]
[1778892673309,47.76,79073.93,0.0,-0.99966,0.0,0.07824]
[1778892673636,47.76,79073.96,0.0,-0.99966,0.0,0.07824]
[1778892675291,47.76,79074.05,0.0,-0.99966,0.0,0.07825]
[1778892675308,47.76,79074.05,0.0,-0.99966,0.0,0.07825]
[1778892680687,47.76,79074.75,0.0,-0.99966,0.0,0.07831]
[1778892682701,47.76,79077.42,0.0,-0.99966,0.0,0.07855]
[1778892683570,47.76,79077.42,0.0,-0.99966,0.0,0.07855]
[1778892683808,47.76,79077.42,0.0,-0.99966,0.0,0.07855]
[1778892685897,47.76,79077.56,0.0,-0.99966,0.0,0.07857]
[1778892686059,47.76,79077.56,0.0,-0.99966,0.0,0.07857]
[1778892686065,47.76,79077.56,0.0,-0.99966,0.0,0.07857]
[1778892691764,47.76,79078.58,0.0,-0.99966,0.0,0.07851]
[1778892692219,47.76,79078.58,0.0,-0.99966,0.0,0.07851]
[1778892692308,47.76,79078.58,0.0,-0.99966,0.0,0.07851]
[1778892701834,47.76,79079.25,0.0,-0.99966,0.0,0.07857]
[1778892705943,47.76,79079.25,0.0,-0.99966,0.0,0.07857]
[1778892706058,47.76,79079.25,0.0,-0.99966,0.0,0.07857]
[1778892706102,47.76,79079.25,0.0,-0.99966,0.0,0.07857]
[1778892707336,47.76,79079.25,0.0,-0.99966,0.0,0.07857]
[1778892707380,47.76,79079.25,0.0,-0.99966,0.0,0.07857]
[1778892707876,47.76,79084.06,0.0,-0.99966,0.0,0.079]
[1778892712911,47.76,79084.86,0.0,-0.99965,0.0,0.07908]
[1778892718954,47.76,79084.92,0.0,-0.99965,0.0,0.07908]
[1778892721075,47.76,79086.35,0.0,-0.99965,0.0,0.07921]
[1778892721308,47.76,79086.35,0.0,-0.99965,0.0,0.07921]
[1778892721975,47.76,79081.87,0.0,-0.99966,0.0,0.07881]
[1778892723767,47.76,79081.87,0.0,-0.99966,0.0,0.07881]
[1778892723812,47.76,79081.87,0.0,-0.99966,0.0,0.07881]
[1778892723806,47.76,79082.93,0.0,-0.99966,0.0,0.0789]
[1778892727960,47.76,79083.18,0.0,-0.99966,0.0,0.07892]
[1778892728058,47.76,79083.18,0.0,-0.99966,0.0,0.07892]
[1778892734059,47.76,79085.57,0.0,-0.99965,0.0,0.07914]
[1778892735884,47.76,79085.84,0.0,-0.99965,0.0,0.07916]
[1778892736058,47.76,79085.84,0.0,-0.99965,0.0,0.07916]
[1778892737852,47.76,79085.72,0.0,-0.99965,0.0,0.07915]
[1778892738057,47.76,79085.72,0.0,-0.99965,0.0,0.07915]
[1778892738087,47.76,79085.71,0.0,-0.99965,0.0,0.07915]
[1778892743123,47.76,79085.9,0.0,-0.99965,0.0,0.07917]
[1778892743883,47.76,79085.9,0.0,-0.99965,0.0,0.07917]
[1778892744058,47.76,79085.9,0.0,-0.99965,0.0,0.07917]
[1778892749164,47.76,79087.7,0.0,-0.99965,0.0,0.07933]
[1778892750431,47.76,79087.7,0.0,-0.99965,0.0,0.07933]
[1778892750560,47.76,79087.7,0.0,-0.99965,0.0,0.07933]
[1778892750902,47.76,79087.7,0.0,-0.99965,0.0,0.07933]
[1778892751058,47.76,79087.7,0.0,-0.99965,0.0,0.07933]
[1778892751178,47.76,79087.99,0.0,-0.99965,0.0,0.07921]
[1778892760241,47.76,79087.62,0.0,-0.99965,0.0,0.07917]
[1778892762563,47.76,79087.72,0.0,-0.99965,0.0,0.07918]
[1778892762808,47.76,79087.72,0.0,-0.99965,0.0,0.07918]
[1778892770856,47.76,79085.36,0.0,-0.99966,0.0,0.07897]
[1778892771057,47.76,79085.39,0.0,-0.99966,0.0,0.07897]
[1778892773000,47.76,79085.25,0.0,-0.99966,0.0,0.07896]
[1778892773060,47.76,79085.25,0.0,-0.99966,0.0,0.07896]
[1778892773335,47.76,79085.11,0.0,-0.99966,0.0,0.07895]
[1778892777861,47.76,79084.4,0.0,-0.99966,0.0,0.07888]
[1778892778058,47.76,79083.1,0.0,-0.99966,0.0,0.07877]
[1778892778370,47.76,79080.09,0.0,-0.99966,0.0,0.07849]
[1778892783405,47.76,79078.45,0.0,-0.99966,0.0,0.07835]
[1778892790454,47.76,79078.57,0.0,-0.99966,0.0,0.07836]
[1778892791797,47.76,79078.57,0.0,-0.99966,0.0,0.07836]
[1778892791808,47.76,79078.57,0.0,-0.99966,0.0,0.07836]
[1778892793475,47.76,79075.73,0.0,-0.99966,0.0,0.0781]
[1778892794521,47.76,79075.73,0.0,-0.99966,0.0,0.0781]
[1778892794559,47.76,79075.73,0.0,-0.99966,0.0,0.0781]
[1778892794617,47.76,79074.9,0.0,-0.99966,0.0,0.07803]
[1778892805870,47.76,79074.13,0.0,-0.99966,0.0,0.07796]
[1778892806057,47.76,79074.13,0.0,-0.99966,0.0,0.07796]
[1778892815633,47.76,79073.73,0.0,-0.99966,0.0,0.07778]
[1778892819563,47.76,79073.73,0.0,-0.99966,0.0,0.07778]
[1778892819820,47.76,79073.73,0.0,-0.99966,0.0,0.07778]
[1778892822429,47.76,79073.96,0.0,-0.99966,0.0,0.0778]
[1778892822559,47.76,79073.96,0.0,-0.99966,0.0,0.0778]
[1778892822682,47.76,79073.73,0.0,-0.99966,0.0,0.07778]
[1778892827717,47.76,79073.75,0.0,-0.99966,0.0,0.07778]
[1778892832752,47.76,79073.94,0.0,-0.99966,0.0,0.07779]
[1778892839214,47.76,79075.34,0.0,-0.99966,0.0,0.07792]
[1778892839310,47.76,79075.34,0.0,-0.99966,0.0,0.07792]
[1778892841309,47.76,79074.66,0.0,-0.99966,0.0,0.07786]
[1778892847857,47.76,79074.55,0.0,-0.99966,0.0,0.07785]
[1778892852892,47.76,79074.91,0.0,-0.99966,0.0,0.07788]
[1778892858213,47.76,79074.92,0.0,-0.99966,0.0,0.07788]
[1778892858307,47.76,79074.92,0.0,-0.99966,0.0,0.07788]
[1778892858934,47.76,79074.95,0.0,-0.99966,0.0,0.07788]
[1778892861955,47.76,79065.74,0.0,-0.99966,0.0,0.07707]
[1778892862962,47.76,79057.35,0.0,-0.99967,0.0,0.07633]
[1778892864952,47.76,79057.35,0.0,-0.99967,0.0,0.07633]
[1778892863969,47.76,79057.34,0.0,-0.99967,0.0,0.07633]
[1778892865059,47.76,79057.34,0.0,-0.99967,0.0,0.07633]
[1778892871018,47.76,79055.38,0.0,-0.99967,0.0,0.07601]
[1778892874039,47.76,79061.59,0.0,-0.99967,0.0,0.07655]
[1778892877540,47.76,79062.65,0.0,-0.99967,0.0,0.07664]
[1778892877557,47.76,79062.65,0.0,-0.99967,0.0,0.07664]
[1778892877866,47.76,79062.65,0.0,-0.99967,0.0,0.07664]
[1778892877967,47.76,79063.1,0.0,-0.99967,0.0,0.07668]
[1778892878059,47.76,79063.1,0.0,-0.99967,0.0,0.07668]
[1778892883102,47.76,79064.21,0.0,-0.99967,0.0,0.07678]
[1778892890864,47.76,79064.12,0.0,-0.99967,0.0,0.07677]
[1778892896193,47.76,79065.81,0.0,-0.99966,0.0,0.07692]
[1778892897351,47.76,79065.81,0.0,-0.99966,0.0,0.07692]
[1778892897559,47.76,79065.81,0.0,-0.99966,0.0,0.07692]
[1778892897702,47.76,79065.81,0.0,-0.99966,0.0,0.07692]
[1778892897808,47.76,79065.81,0.0,-0.99966,0.0,0.07692]
[1778892897824,47.76,79065.85,0.0,-0.99966,0.0,0.07693]
[1778892903314,47.76,79065.38,0.0,-0.99966,0.0,0.07689]
[1778892911370,47.76,79065.46,0.0,-0.99966,0.0,0.07689]
[1778892916405,47.76,79065.87,0.0,-0.99966,0.0,0.07693]
[1778892919801,47.76,79066.0,0.0,-0.99966,0.0,0.07694]
[1778892919807,47.76,79066.0,0.0,-0.99966,0.0,0.07694]
[1778892919902,47.76,79066.0,0.0,-0.99966,0.0,0.07694]
[1778892920669,47.76,79066.0,0.0,-0.99966,0.0,0.07694]
[1778892920807,47.76,79066.0,0.0,-0.99966,0.0,0.07694]
[1778892926475,47.76,79065.8,0.0,-0.99966,0.0,0.07692]
[1778892931511,47.76,79063.57,0.0,-0.99967,0.0,0.07658]
[1778892932874,47.76,79063.57,0.0,-0.99967,0.0,0.07658]
[1778892932911,47.76,79062.98,0.0,-0.99967,0.0,0.07653]
[1778892933058,47.76,79062.98,0.0,-0.99967,0.0,0.07653]
[1778892933114,47.76,79062.98,0.0,-0.99967,0.0,0.07653]
[1778892933309,47.76,79062.98,0.0,-0.99967,0.0,0.07653]
[1778892938562,47.76,79061.95,0.0,-0.99967,0.0,0.07644]
[1778892941706,47.76,79062.29,0.0,-0.99967,0.0,0.07647]
[1778892941809,47.76,79062.29,0.0,-0.99967,0.0,0.07647]
[1778892941981,47.76,79062.29,0.0,-0.99967,0.0,0.07647]
[1778892941911,47.76,79062.8,0.0,-0.99967,0.0,0.07651]
[1778892942058,47.76,79062.8,0.0,-0.99967,0.0,0.07651]
[1778892948631,47.76,79063.11,0.0,-0.99967,0.0,0.07654]
[1778892957694,47.76,79063.11,0.0,-0.99967,0.0,0.07654]
[1778892962117,47.76,79063.1,0.0,-0.99967,0.0,0.07654]
[1778892962308,47.76,79063.1,0.0,-0.99967,0.0,0.07654]
[1778892962367,47.76,79063.1,0.0,-0.99967,0.0,0.07654]
[1778892962559,47.76,79063.1,0.0,-0.99967,0.0,0.07654]
[1778892962729,47.76,79063.11,0.0,-0.99967,0.0,0.07654]
[1778892967764,47.76,79063.24,0.0,-0.99967,0.0,0.07655]
[1778892972799,47.76,79063.28,0.0,-0.99967,0.0,0.07655]
[1778892975952,47.76,79062.21,0.0,-0.99967,0.0,0.07646]
[1778892976059,47.76,79062.21,0.0,-0.99967,0.0,0.07646]
[1778892976046,47.76,79062.21,0.0,-0.99967,0.0,0.07646]
[1778892976134,47.76,79062.21,0.0,-0.99967,0.0,0.07646]
[1778892976309,47.76,79062.21,0.0,-0.99967,0.0,0.07646]
[1778892982869,47.76,79062.3,0.0,-0.99967,0.0,0.07647]
[1778892983876,47.76,79070.26,0.0,-0.99966,0.0,0.07717]
[1778892984883,47.76,79071.47,0.0,-0.99966,0.0,0.07728]
[1778892985387,47.76,79071.47,0.0,-0.99966,0.0,0.07728]
[1778892985559,47.76,79071.47,0.0,-0.99966,0.0,0.07728]
[1778892985590,47.76,79071.47,0.0,-0.99966,0.0,0.07728]
[1778892985810,47.76,79071.47,0.0,-0.99966,0.0,0.07728]
[1778892985890,47.76,79071.62,0.0,-0.99966,0.0,0.07729]
[1778892992939,47.76,79070.7,0.0,-0.99966,0.0,0.07706]
[1778892997974,47.76,79069.58,0.0,-0.99966,0.0,0.07696]
[1778893000240,47.76,79069.41,0.0,-0.99966,0.0,0.07695]
[1778893000308,47.76,79069.41,0.0,-0.99966,0.0,0.07695]
[1778893000403,47.76,79069.41,0.0,-0.99966,0.0,0.07695]
[1778893000561,47.76,79069.41,0.0,-0.99966,0.0,0.07695]
[1778893000626,47.76,79069.41,0.0,-0.99966,0.0,0.07695]
[1778893008044,47.76,79069.51,0.0,-0.99966,0.0,0.07695]
[1778893013079,47.76,79070.43,0.0,-0.99966,0.0,0.07704]
[1778893014448,47.76,79070.74,0.0,-0.99966,0.0,0.07706]
[1778893014560,47.76,79070.74,0.0,-0.99966,0.0,0.07706]
[1778893014709,47.76,79070.74,0.0,-0.99966,0.0,0.07706]
[1778893014809,47.76,79070.74,0.0,-0.99966,0.0,0.07706]
[1778893016100,47.76,79070.71,0.0,-0.99966,0.0,0.07706]
[1778893021135,47.76,79070.6,0.0,-0.99966,0.0,0.07705]
[1778893027177,47.76,79069.27,0.0,-0.99966,0.0,0.07693]
[1778893032108,47.76,79069.52,0.0,-0.99966,0.0,0.07696]
[1778893032207,47.76,79069.52,0.0,-0.99966,0.0,0.07696]
[1778893032307,47.76,79069.52,0.0,-0.99966,0.0,0.07696]
[1778893034226,47.76,79069.93,0.0,-0.99966,0.0,0.07699]
[1778893040268,47.76,79069.63,0.0,-0.99966,0.0,0.07697]
[1778893045303,47.76,79069.82,0.0,-0.99966,0.0,0.07698]
[1778893050338,47.76,79069.77,0.0,-0.99966,0.0,0.07698]
[1778893055374,47.76,79069.87,0.0,-0.99966,0.0,0.07684]
[1778893059402,47.76,79064.41,0.0,-0.99967,0.0,0.07636]
[1778893061069,47.76,79064.41,0.0,-0.99967,0.0,0.07636]
[1778893061159,47.76,79062.58,0.0,-0.99967,0.0,0.0762]
[1778893061251,47.76,79062.58,0.0,-0.99967,0.0,0.0762]
[1778893061312,47.76,79062.58,0.0,-0.99967,0.0,0.0762]
[1778893066451,47.76,79062.27,0.0,-0.99967,0.0,0.07617]
[1778893072017,47.76,79062.09,0.0,-0.99967,0.0,0.07615]
[1778893072063,47.76,79062.09,0.0,-0.99967,0.0,0.07615]
[1778893072118,47.76,79062.09,0.0,-0.99967,0.0,0.07615]
[1778893072251,47.76,79062.09,0.0,-0.99967,0.0,0.07615]
[1778893072308,47.76,79062.09,0.0,-0.99967,0.0,0.07615]
[1778893083570,47.76,79062.57,0.0,-0.99967,0.0,0.0762]
[1778893088154,47.76,79062.13,0.0,-0.99967,0.0,0.07616]
[1778893088308,47.76,79062.13,0.0,-0.99967,0.0,0.07616]
[1778893088367,47.76,79062.13,0.0,-0.99967,0.0,0.07616]
[1778893088558,47.76,79062.13,0.0,-0.99967,0.0,0.07616]
[1778893088605,47.76,79062.1,0.0,-0.99967,0.0,0.07616]
[1778893096663,47.76,79055.6,0.0,-0.99967,0.0,0.07559]
[1778893098717,47.76,79053.68,0.0,-0.99967,0.0,0.07542]
[1778893098808,47.76,79053.68,0.0,-0.99967,0.0,0.07542]
[1778893099007,47.76,79053.68,0.0,-0.99967,0.0,0.07542]
[1778893099057,47.76,79053.68,0.0,-0.99967,0.0,0.07542]
[1778893099069,47.76,79053.32,0.0,-0.99967,0.0,0.07539]
[1778893102971,47.76,79053.83,0.0,-0.99967,0.0,0.07543]
[1778893103059,47.76,79053.83,0.0,-0.99967,0.0,0.07543]
[1778893103160,47.76,79052.45,0.0,-0.99967,0.0,0.07531]
[1778893107740,47.76,79049.88,0.0,-0.99967,0.0,0.07509]
[1778893110382,47.76,79048.56,0.0,-0.99967,0.0,0.07498]
[1778893110559,47.76,79048.56,0.0,-0.99967,0.0,0.07498]
[1778893114789,47.76,79045.43,0.0,-0.99968,0.0,0.07456]
[1778893116064,47.76,79045.43,0.0,-0.99968,0.0,0.07456]
[1778893116150,47.76,79044.96,0.0,-0.99968,0.0,0.07452]
[1778893116308,47.76,79044.96,0.0,-0.99968,0.0,0.07452]
[1778893116443,47.76,79044.96,0.0,-0.99968,0.0,0.07452]
[1778893116560,47.76,79044.96,0.0,-0.99968,0.0,0.07452]
[1778893116803,47.76,79044.97,0.0,-0.99968,0.0,0.07452]
[1778893121838,47.76,79040.6,0.0,-0.99968,0.0,0.07415]
[1778893123706,47.76,79041.1,0.0,-0.99968,0.0,0.07419]
[1778893123807,47.76,79041.1,0.0,-0.99968,0.0,0.07419]
[1778893123852,47.76,79041.04,0.0,-0.99968,0.0,0.07419]
[1778893124257,47.76,79041.04,0.0,-0.99968,0.0,0.07419]
[1778893124308,47.76,79041.04,0.0,-0.99968,0.0,0.07419]
[1778893127309,47.76,79041.05,0.0,-0.99968,0.0,0.07419]
[1778893127880,47.76,79040.82,0.0,-0.99968,0.0,0.07417]
[1778893129579,47.76,79040.82,0.0,-0.99968,0.0,0.07417]
[1778893129810,47.76,79040.82,0.0,-0.99968,0.0,0.07417]
[1778893134929,47.76,79039.79,0.0,-0.99968,0.0,0.07408]
[1778893137950,47.76,79042.4,0.0,-0.99968,0.0,0.0743]
[1778893139964,47.76,79046.35,0.0,-0.99968,0.0,0.07464]
[1778893140897,47.76,79046.35,0.0,-0.99968,0.0,0.07464]
[1778893141057,47.76,79046.35,0.0,-0.99968,0.0,0.07464]
[1778893141212,47.76,79046.35,0.0,-0.99968,0.0,0.07464]
[1778893141159,47.76,79047.04,0.0,-0.99967,0.0,0.0747]
[1778893141308,47.76,79047.04,0.0,-0.99967,0.0,0.0747]
[1778893155069,47.76,79047.15,0.0,-0.99967,0.0,0.07471]
[1778893156803,47.76,79047.18,0.0,-0.99967,0.0,0.07471]
[1778893157059,47.76,79047.18,0.0,-0.99967,0.0,0.07471]
[1778893157174,47.76,79047.18,0.0,-0.99967,0.0,0.07471]
[1778893157083,47.76,79049.56,0.0,-0.99967,0.0,0.07492]
[1778893157308,47.76,79049.56,0.0,-0.99967,0.0,0.07492]
[1778893158090,47.76,79052.46,0.0,-0.99967,0.0,0.07517]
[1778893161196,47.76,79054.12,0.0,-0.99967,0.0,0.07531]
[1778893161310,47.76,79054.12,0.0,-0.99967,0.0,0.07531]
[1778893165826,47.76,79053.82,0.0,-0.99967,0.0,0.07529]
[1778893166058,47.76,79053.82,0.0,-0.99967,0.0,0.07529]
[1778893166146,47.76,79054.38,0.0,-0.99967,0.0,0.07534]
[1778893171181,47.76,79054.42,0.0,-0.99967,0.0,0.07519]
[1778893172294,47.76,79054.42,0.0,-0.99967,0.0,0.07519]
[1778893172307,47.76,79054.42,0.0,-0.99967,0.0,0.07519]
[1778893180244,47.76,79054.55,0.0,-0.99967,0.0,0.07521]
[1778893185279,47.76,79054.48,0.0,-0.99967,0.0,0.0752]
[1778893186455,47.76,79054.48,0.0,-0.99967,0.0,0.0752]
[1778893186559,47.76,79054.48,0.0,-0.99967,0.0,0.0752]
[1778893186660,47.76,79054.48,0.0,-0.99967,0.0,0.0752]
[1778893188300,47.76,79056.89,0.0,-0.99967,0.0,0.07541]
[1778893189307,47.76,79059.89,0.0,-0.99967,0.0,0.07567]
[1778893191215,47.76,79059.89,0.0,-0.99967,0.0,0.07567]
[1778893191309,47.76,79060.97,0.0,-0.99967,0.0,0.07576]
[1778893191620,47.76,79060.97,0.0,-0.99967,0.0,0.07576]
[1778893191808,47.76,79060.97,0.0,-0.99967,0.0,0.07576]
[1778893191882,47.76,79062.55,0.0,-0.99967,0.0,0.0759]
[1778893195349,47.76,79065.4,0.0,-0.99967,0.0,0.07615]
[1778893197493,47.76,79065.17,0.0,-0.99967,0.0,0.07613]
[1778893197560,47.76,79065.17,0.0,-0.99967,0.0,0.07613]
[1778893197752,47.76,79065.17,0.0,-0.99967,0.0,0.07613]
[1778893197807,47.76,79065.17,0.0,-0.99967,0.0,0.07613]
[1778893197819,47.76,79069.94,0.0,-0.99967,0.0,0.07655]
[1778893199377,47.76,79072.68,0.0,-0.99967,0.0,0.07679]
[1778893201924,47.76,79074.36,0.0,-0.99966,0.0,0.07694]
[1778893202058,47.76,79074.36,0.0,-0.99966,0.0,0.07694]
[1778893202156,47.76,79074.36,0.0,-0.99966,0.0,0.07694]
[1778893202308,47.76,79073.03,0.0,-0.99966,0.0,0.07682]
[1778893207457,47.76,79075.18,0.0,-0.99966,0.0,0.07701]
[1778893207558,47.76,79075.18,0.0,-0.99966,0.0,0.07701]
[1778893213475,47.76,79075.38,0.0,-0.99966,0.0,0.07703]
[1778893218625,47.76,79075.43,0.0,-0.99966,0.0,0.07703]
[1778893218810,47.76,79075.43,0.0,-0.99966,0.0,0.07703]
[1778893218817,47.76,79075.43,0.0,-0.99966,0.0,0.07703]
[1778893226085,47.76,79075.43,0.0,-0.99966,0.0,0.07703]
[1778893226307,47.76,79075.43,0.0,-0.99966,0.0,0.07703]
[1778893232609,47.76,79074.86,0.0,-0.99966,0.0,0.07684]
[1778893239270,47.76,79075.17,0.0,-0.99966,0.0,0.07686]
[1778893239308,47.76,79075.17,0.0,-0.99966,0.0,0.07686]
[1778893243379,47.76,79074.7,0.0,-0.99966,0.0,0.07682]
[1778893243559,47.76,79074.7,0.0,-0.99966,0.0,0.07682]
[1778893243660,47.76,79074.7,0.0,-0.99966,0.0,0.07682]
[1778893248722,47.76,79076.2,0.0,-0.99966,0.0,0.07695]
[1778893256777,47.76,79075.67,0.0,-0.99966,0.0,0.07691]
[1778893261812,47.76,79075.7,0.0,-0.99966,0.0,0.07691]
[1778893267854,47.76,79076.09,0.0,-0.99966,0.0,0.07694]
[1778893272889,47.76,79075.6,0.0,-0.99966,0.0,0.0769]
[1778893277924,47.76,79075.7,0.0,-0.99966,0.0,0.07691]
[1778893289001,47.76,79075.72,0.0,-0.99966,0.0,0.07691]
[1778893292580,47.76,79075.64,0.0,-0.99967,0.0,0.07676]
[1778893292809,47.76,79075.64,0.0,-0.99967,0.0,0.07676]
[1778893296054,47.76,79069.25,0.0,-0.99967,0.0,0.0762]
[1778893296838,47.76,79069.25,0.0,-0.99967,0.0,0.0762]
[1778893297058,47.76,79069.25,0.0,-0.99967,0.0,0.0762]
[1778893297081,47.76,79069.25,0.0,-0.99967,0.0,0.0762]
[1778893297308,47.76,79069.25,0.0,-0.99967,0.0,0.0762]
[1778893297330,47.76,79067.94,0.0,-0.99967,0.0,0.07608]
[1778893303103,47.76,79067.32,0.0,-0.99967,0.0,0.07603]
[1778893303779,47.76,79067.32,0.0,-0.99967,0.0,0.07603]
[1778893303809,47.76,79067.32,0.0,-0.99967,0.0,0.07603]
[1778893303960,47.76,79067.32,0.0,-0.99967,0.0,0.07603]
[1778893303984,47.76,79067.32,0.0,-0.99967,0.0,0.07603]
[1778893304110,47.76,79066.92,0.0,-0.99967,0.0,0.07599]
[1778893308366,47.76,79065.86,0.0,-0.99967,0.0,0.0759]
[1778893308563,47.76,79066.1,0.0,-0.99967,0.0,0.07592]
[1778893311572,47.76,79065.93,0.0,-0.99967,0.0,0.0759]
[1778893311808,47.76,79065.93,0.0,-0.99967,0.0,0.0759]
[1778893312166,47.76,79065.26,0.0,-0.99967,0.0,0.07585]
[1778893312610,47.76,79065.26,0.0,-0.99967,0.0,0.07585]
[1778893312809,47.76,79065.26,0.0,-0.99967,0.0,0.07585]
[1778893319215,47.76,79065.22,0.0,-0.99967,0.0,0.07584]
[1778893324250,47.76,79065.23,0.0,-0.99967,0.0,0.07584]
[1778893327271,47.76,79067.19,0.0,-0.99967,0.0,0.07601]
[1778893332306,47.76,79067.18,0.0,-0.99967,0.0,0.07601]
[1778893334008,47.76,79067.18,0.0,-0.99967,0.0,0.07601]
[1778893334057,47.76,79067.18,0.0,-0.99967,0.0,0.07601]
[1778893334377,47.76,79067.18,0.0,-0.99967,0.0,0.07601]
[1778893334384,47.76,79067.05,0.0,-0.99967,0.0,0.076]
[1778893334559,47.76,79067.05,0.0,-0.99967,0.0,0.076]
[1778893340022,47.76,79067.21,0.0,-0.99967,0.0,0.07602]
[1778893340057,47.76,79067.21,0.0,-0.99967,0.0,0.07602]
[1778893340369,47.76,79067.21,0.0,-0.99967,0.0,0.07602]
[1778893340374,47.76,79067.25,0.0,-0.99967,0.0,0.07602]
[1778893340561,47.76,79067.25,0.0,-0.99967,0.0,0.07602]
[1778893350432,47.76,79067.42,0.0,-0.99967,0.0,0.07603]
[1778893355788,47.76,79068.28,0.0,-0.99967,0.0,0.07596]
[1778893355807,47.76,79068.28,0.0,-0.99967,0.0,0.07596]
[1778893356373,47.76,79068.28,0.0,-0.99967,0.0,0.07596]
[1778893356385,47.76,79068.58,0.0,-0.99967,0.0,0.07599]
[1778893356558,47.76,79068.58,0.0,-0.99967,0.0,0.07599]
[1778893362519,47.76,79067.94,0.0,-0.99967,0.0,0.07593]
[1778893368561,47.76,79067.66,0.0,-0.99967,0.0,0.07591]
[1778893374465,47.76,79067.66,0.0,-0.99967,0.0,0.07591]
[1778893374558,47.76,79067.54,0.0,-0.99967,0.0,0.0759]
[1778893375187,47.76,79067.54,0.0,-0.99967,0.0,0.0759]
[1778893375308,47.76,79067.54,0.0,-0.99967,0.0,0.0759]
[1778893375396,47.76,79067.54,0.0,-0.99967,0.0,0.0759]
[1778893384673,47.76,79068.05,0.0,-0.99967,0.0,0.07594]
[1778893392412,47.76,79068.05,0.0,-0.99967,0.0,0.07594]
[1778893392559,47.76,79068.05,0.0,-0.99967,0.0,0.07594]
[1778893406827,47.76,79067.7,0.0,-0.99967,0.0,0.07591]
[1778893412869,47.76,79066.84,0.0,-0.99967,0.0,0.07569]
[1778893417904,47.76,79066.9,0.0,-0.99967,0.0,0.0757]
[1778893422939,47.76,79066.32,0.0,-0.99967,0.0,0.07565]
[1778893427974,47.76,79066.4,0.0,-0.99967,0.0,0.07565]
[1778893432801,47.76,79066.46,0.0,-0.99967,0.0,0.07566]
[1778893432808,47.76,79066.46,0.0,-0.99967,0.0,0.07566]
[1778893432985,47.76,79066.46,0.0,-0.99967,0.0,0.07566]
[1778893434211,47.76,79066.46,0.0,-0.99967,0.0,0.07566]
[1778893434311,47.76,79066.46,0.0,-0.99967,0.0,0.07566]
[1778893441065,47.76,79055.25,0.0,-0.99967,0.0,0.07469]
[1778893441582,47.76,79055.25,0.0,-0.99967,0.0,0.07469]
[1778893441808,47.76,79055.25,0.0,-0.99967,0.0,0.07469]
[1778893442072,47.76,79050.42,0.0,-0.99968,0.0,0.07427]
[1778893442721,47.76,79050.42,0.0,-0.99968,0.0,0.07427]
[1778893442809,47.76,79050.42,0.0,-0.99968,0.0,0.07427]
[1778893443079,47.76,79057.13,0.0,-0.99967,0.0,0.07485]
[1778893445093,47.76,79057.32,0.0,-0.99967,0.0,0.07487]
[1778893448639,47.76,79056.91,0.0,-0.99967,0.0,0.07483]
[1778893448807,47.76,79056.91,0.0,-0.99967,0.0,0.07483]
[1778893449121,47.76,79055.29,0.0,-0.99967,0.0,0.07469]
[1778893454156,47.76,79055.62,0.0,-0.99967,0.0,0.07472]
[1778893460198,47.76,79055.22,0.0,-0.99967,0.0,0.07468]
[1778893461339,47.76,79055.22,0.0,-0.99967,0.0,0.07468]
[1778893461562,47.76,79055.22,0.0,-0.99967,0.0,0.07468]
[1778893466354,47.76,79054.75,0.0,-0.99967,0.0,0.07464]
[1778893466565,47.76,79054.75,0.0,-0.99967,0.0,0.07464]
[1778893466510,47.76,79054.38,0.0,-0.99967,0.0,0.07461]
[1778893467247,47.76,79054.43,0.0,-0.99967,0.0,0.07462]
[1778893471275,47.76,79056.56,0.0,-0.99967,0.0,0.07466]
[1778893471792,47.76,79056.56,0.0,-0.99967,0.0,0.07466]
[1778893471807,47.76,79056.56,0.0,-0.99967,0.0,0.07466]
[1778893475303,47.76,79060.52,0.0,-0.99967,0.0,0.075]
[1778893476535,47.76,79060.52,0.0,-0.99967,0.0,0.075]
[1778893476561,47.76,79060.52,0.0,-0.99967,0.0,0.075]
[1778893476575,47.76,79060.42,0.0,-0.99967,0.0,0.07499]
[1778893477381,47.76,79060.42,0.0,-0.99967,0.0,0.07499]
[1778893477558,47.76,79060.42,0.0,-0.99967,0.0,0.07499]
[1778893477384,47.76,79065.51,0.0,-0.99967,0.0,0.07543]
[1778893478327,47.76,79073.81,0.0,-0.99967,0.0,0.07615]
[1778893479257,47.76,79073.81,0.0,-0.99967,0.0,0.07615]
[1778893479307,47.76,79073.81,0.0,-0.99967,0.0,0.07615]
[1778893479386,47.76,79078.92,0.0,-0.99967,0.0,0.0766]
[1778893480341,47.76,79085.46,0.0,-0.99966,0.0,0.07718]
[1778893481348,47.76,79096.31,0.0,-0.99966,0.0,0.07815]
[1778893482355,47.76,79099.37,0.0,-0.99966,0.0,0.07842]
[1778893482863,47.76,79099.37,0.0,-0.99966,0.0,0.07842]
[1778893483057,47.76,79099.37,0.0,-0.99966,0.0,0.07842]
[1778893483362,47.76,79099.66,0.0,-0.99966,0.0,0.07845]
[1778893485376,47.76,79095.8,0.0,-0.99966,0.0,0.0781]
[1778893490411,47.76,79096.29,0.0,-0.99966,0.0,0.07815]
[1778893494440,47.76,79078.61,0.0,-0.99967,0.0,0.07658]
[1778893495446,47.76,79063.68,0.0,-0.99967,0.0,0.07527]
[1778893496453,47.76,79060.53,0.0,-0.99967,0.0,0.075]
[1778893498467,47.76,79067.15,0.0,-0.99967,0.0,0.07557]
[1778893499474,47.76,79073.96,0.0,-0.99967,0.0,0.07617]
[1778893500228,47.76,79073.96,0.0,-0.99967,0.0,0.07617]
[1778893500309,47.76,79073.96,0.0,-0.99967,0.0,0.07617]
[1778893500481,47.76,79076.17,0.0,-0.99967,0.0,0.07636]
[1778893502496,47.76,79080.95,0.0,-0.99966,0.0,0.07678]
[1778893504197,47.76,79081.8,0.0,-0.99966,0.0,0.07686]
[1778893504308,47.76,79081.8,0.0,-0.99966,0.0,0.07686]
[1778893506059,47.76,79080.7,0.0,-0.99966,0.0,0.07676]
[1778893506524,47.76,79080.9,0.0,-0.99966,0.0,0.07678]
[1778893511559,47.76,79081.01,0.0,-0.99966,0.0,0.07679]
[1778893517292,47.76,79081.36,0.0,-0.99966,0.0,0.07682]
[1778893517307,47.76,79081.36,0.0,-0.99966,0.0,0.07682]
[1778893525657,47.76,79080.34,0.0,-0.99967,0.0,0.07673]
[1778893528880,47.76,79080.99,0.0,-0.99966,0.0,0.07679]
[1778893529059,47.76,79080.99,0.0,-0.99966,0.0,0.07679]
[1778893532219,47.76,79080.74,0.0,-0.99966,0.0,0.07676]
[1778893532291,47.76,79080.74,0.0,-0.99966,0.0,0.07676]
[1778893532320,47.76,79081.04,0.0,-0.99967,0.0,0.07664]
[1778893537741,47.76,79081.52,0.0,-0.99967,0.0,0.07668]
[1778893543783,47.76,79081.41,0.0,-0.99967,0.0,0.07668]
[1778893545829,47.76,79081.3,0.0,-0.99967,0.0,0.07667]
[1778893546058,47.76,79081.3,0.0,-0.99967,0.0,0.07667]
[1778893551839,47.76,79083.69,0.0,-0.99966,0.0,0.07688]
[1778893553270,47.76,79083.69,0.0,-0.99966,0.0,0.07688]
[1778893553307,47.76,79083.69,0.0,-0.99966,0.0,0.07688]
[1778893557138,47.76,79083.34,0.0,-0.99966,0.0,0.07685]
[1778893557311,47.76,79083.34,0.0,-0.99966,0.0,0.07685]
[1778893557361,47.76,79083.34,0.0,-0.99966,0.0,0.07685]
[1778893562919,47.76,79082.64,0.0,-0.99966,0.0,0.07678]
[1778893568266,47.76,79082.14,0.0,-0.99966,0.0,0.07674]
[1778893570060,47.76,79085.08,0.0,-0.99966,0.0,0.077]
[1778893570161,47.76,79088.07,0.0,-0.99966,0.0,0.07726]
[1778893576019,47.76,79083.71,0.0,-0.99966,0.0,0.07688]
[1778893578345,47.76,79083.59,0.0,-0.99966,0.0,0.07687]
[1778893578558,47.76,79083.59,0.0,-0.99966,0.0,0.07687]
[1778893578895,47.76,79083.59,0.0,-0.99966,0.0,0.07687]
[1778893579058,47.76,79083.59,0.0,-0.99966,0.0,0.07687]
[1778893579159,47.76,79083.55,0.0,-0.99966,0.0,0.07686]
[1778893585082,47.76,79084.06,0.0,-0.99966,0.0,0.07691]
[1778893590117,47.76,79085.23,0.0,-0.99966,0.0,0.07701]
[1778893591533,47.76,79085.23,0.0,-0.99966,0.0,0.07701]
[1778893591560,47.76,79085.23,0.0,-0.99966,0.0,0.07701]
[1778893602201,47.76,79087.57,0.0,-0.99966,0.0,0.07707]
[1778893605120,47.76,79089.34,0.0,-0.99966,0.0,0.07723]
[1778893605307,47.76,79089.34,0.0,-0.99966,0.0,0.07723]
[1778893605573,47.76,79089.34,0.0,-0.99966,0.0,0.07723]
[1778893605660,47.76,79089.34,0.0,-0.99966,0.0,0.07723]
[1778893605807,47.76,79089.34,0.0,-0.99966,0.0,0.07723]
[1778893613278,47.76,79089.32,0.0,-0.99966,0.0,0.07723]
[1778893618313,47.76,79089.31,0.0,-0.99966,0.0,0.07723]
[1778893623348,47.76,79089.29,0.0,-0.99966,0.0,0.07722]
[1778893628383,47.76,79088.77,0.0,-0.99966,0.0,0.07718]
[1778893631425,47.76,79087.76,0.0,-0.99966,0.0,0.07709]
[1778893631559,47.76,79087.76,0.0,-0.99966,0.0,0.07709]
[1778893639467,47.76,79087.76,0.0,-0.99966,0.0,0.07709]
[1778893648529,47.76,79087.92,0.0,-0.99966,0.0,0.0771]
[1778893648949,47.76,79087.92,0.0,-0.99966,0.0,0.0771]
[1778893649058,47.76,79087.92,0.0,-0.99966,0.0,0.0771]
[1778893649191,47.76,79087.92,0.0,-0.99966,0.0,0.0771]
[1778893649307,47.76,79087.92,0.0,-0.99966,0.0,0.0771]
[1778893650543,47.76,79087.91,0.0,-0.99966,0.0,0.0771]
[1778893655107,47.76,79088.1,0.0,-0.99966,0.0,0.07697]
[1778893655307,47.76,79088.1,0.0,-0.99966,0.0,0.07697]
[1778893660614,47.76,79089.23,0.0,-0.99966,0.0,0.07707]
[1778893662223,47.76,79089.12,0.0,-0.99966,0.0,0.07706]
[1778893662308,47.76,79089.12,0.0,-0.99966,0.0,0.07706]
[1778893662544,47.76,79089.12,0.0,-0.99966,0.0,0.07706]
[1778893662558,47.76,79089.12,0.0,-0.99966,0.0,0.07706]
[1778893662627,47.76,79088.77,0.0,-0.99966,0.0,0.07703]
[1778893669676,47.76,79088.74,0.0,-0.99966,0.0,0.07703]
[1778893676725,47.76,79088.83,0.0,-0.99966,0.0,0.07703]
[1778893681760,47.76,79093.59,0.0,-0.99966,0.0,0.07746]
[1778893682767,47.76,79098.87,0.0,-0.99966,0.0,0.07793]
[1778893684979,47.76,79100.54,0.0,-0.99966,0.0,0.07808]
[1778893685059,47.76,79100.54,0.0,-0.99966,0.0,0.07808]
[1778893690824,47.76,79103.81,0.0,-0.99966,0.0,0.07837]
[1778893693230,47.76,79103.61,0.0,-0.99966,0.0,0.07835]
[1778893693308,47.76,79103.61,0.0,-0.99966,0.0,0.07835]
[1778893693919,47.76,79103.61,0.0,-0.99966,0.0,0.07835]
[1778893694057,47.76,79103.61,0.0,-0.99966,0.0,0.07835]
[1778893694158,47.76,79103.16,0.0,-0.99966,0.0,0.07831]
[1778893699887,47.76,79102.45,0.0,-0.99966,0.0,0.07825]
[1778893704922,47.76,79101.96,0.0,-0.99966,0.0,0.07821]
[1778893711092,47.76,79101.96,0.0,-0.99966,0.0,0.07821]
[1778893711308,47.76,79101.96,0.0,-0.99966,0.0,0.07821]
[1778893717010,47.76,79102.34,0.0,-0.99966,0.0,0.07809]
[1778893721039,47.76,79096.03,0.0,-0.99966,0.0,0.07753]
[1778893722048,47.76,79090.69,0.0,-0.99966,0.0,0.07705]
[1778893724110,47.76,79092.81,0.0,-0.99966,0.0,0.07724]
[1778893724308,47.76,79092.81,0.0,-0.99966,0.0,0.07724]
[1778893724487,47.76,79092.81,0.0,-0.99966,0.0,0.07724]
[1778893724559,47.76,79092.81,0.0,-0.99966,0.0,0.07724]
[1778893724588,47.76,79092.65,0.0,-0.99966,0.0,0.07722]
[1778893730103,47.76,79092.84,0.0,-0.99966,0.0,0.07724]
[1778893736145,47.76,79092.45,0.0,-0.99966,0.0,0.07721]
[1778893741180,47.76,79092.72,0.0,-0.99966,0.0,0.07723]
[1778893747222,47.76,79092.55,0.0,-0.99966,0.0,0.07722]
[1778893751250,47.76,79089.18,0.0,-0.99966,0.0,0.07692]
[1778893752238,47.76,79089.18,0.0,-0.99966,0.0,0.07692]
[1778893752308,47.76,79089.18,0.0,-0.99966,0.0,0.07692]
[1778893760313,47.76,79090.89,0.0,-0.99966,0.0,0.07707]
[1778893763121,47.76,79091.27,0.0,-0.99966,0.0,0.0771]
[1778893763309,47.76,79091.27,0.0,-0.99966,0.0,0.0771]
[1778893763648,47.76,79091.27,0.0,-0.99966,0.0,0.0771]
[1778893763808,47.76,79091.27,0.0,-0.99966,0.0,0.0771]
[1778893763828,47.76,79091.27,0.0,-0.99966,0.0,0.0771]
[1778893771394,47.76,79091.24,0.0,-0.99966,0.0,0.07695]
[1778893774310,47.76,79091.27,0.0,-0.99966,0.0,0.07695]
[1778893774561,47.76,79091.27,0.0,-0.99966,0.0,0.07695]
[1778893787506,47.76,79092.82,0.0,-0.99966,0.0,0.07709]
[1778893790044,47.76,79093.51,0.0,-0.99966,0.0,0.07715]
[1778893790059,47.76,79093.51,0.0,-0.99966,0.0,0.07715]
[1778893790470,47.76,79093.51,0.0,-0.99966,0.0,0.07715]
[1778893790559,47.76,79093.51,0.0,-0.99966,0.0,0.07715]
[1778893790571,47.76,79093.51,0.0,-0.99966,0.0,0.07715]
[1778893797576,47.76,79092.39,0.0,-0.99966,0.0,0.07705]
[1778893800976,47.76,79091.82,0.0,-0.99966,0.0,0.077]
[1778893801058,47.76,79091.82,0.0,-0.99966,0.0,0.077]
[1778893806639,47.76,79091.89,0.0,-0.99966,0.0,0.07701]
[1778893816709,47.76,79091.89,0.0,-0.99966,0.0,0.07701]
[1778893825773,47.76,79091.91,0.0,-0.99966,0.0,0.07701]
[1778893831043,47.76,79091.91,0.0,-0.99966,0.0,0.07701]
[1778893831059,47.76,79091.91,0.0,-0.99966,0.0,0.07701]
[1778893831637,47.76,79091.91,0.0,-0.99966,0.0,0.07701]
[1778893831808,47.76,79091.91,0.0,-0.99966,0.0,0.07701]
[1778893831815,47.76,79091.95,0.0,-0.99966,0.0,0.07687]
[1778893841885,47.76,79091.95,0.0,-0.99966,0.0,0.07687]
[1778893847927,47.76,79091.64,0.0,-0.99966,0.0,0.07684]
[1778893848934,47.76,79087.35,0.0,-0.99967,0.0,0.07646]
[1778893850595,47.76,79086.33,0.0,-0.99967,0.0,0.07637]
[1778893850808,47.76,79086.33,0.0,-0.99967,0.0,0.07637]
[1778893855983,47.76,79080.36,0.0,-0.99967,0.0,0.07585]
[1778893857806,47.76,79080.36,0.0,-0.99967,0.0,0.07585]
[1778893857897,47.76,79078.08,0.0,-0.99967,0.0,0.07565]
[1778893858062,47.76,79078.08,0.0,-0.99967,0.0,0.07565]
[1778893859346,47.76,79078.33,0.0,-0.99967,0.0,0.07567]
[1778893859560,47.76,79078.33,0.0,-0.99967,0.0,0.07567]
[1778893859588,47.76,79078.09,0.0,-0.99967,0.0,0.07565]
[1778893860068,47.76,79078.09,0.0,-0.99967,0.0,0.07565]
[1778893867063,47.76,79077.26,0.0,-0.99967,0.0,0.07558]
[1778893870356,47.76,79077.26,0.0,-0.99967,0.0,0.07558]
[1778893870558,47.76,79077.26,0.0,-0.99967,0.0,0.07558]
[1778893870872,47.76,79077.26,0.0,-0.99967,0.0,0.07558]
[1778893870880,47.76,79077.26,0.0,-0.99967,0.0,0.07558]
[1778893871058,47.76,79077.26,0.0,-0.99967,0.0,0.07558]
[1778893874112,47.76,79074.75,0.0,-0.99967,0.0,0.07536]
[1778893882935,47.76,79074.73,0.0,-0.99967,0.0,0.07536]
[1778893883058,47.76,79074.73,0.0,-0.99967,0.0,0.07536]
[1778893888211,47.76,79074.7,0.0,-0.99967,0.0,0.07535]
[1778893896267,47.76,79070.29,0.0,-0.99967,0.0,0.07483]
[1778893898281,47.76,79066.71,0.0,-0.99968,0.0,0.07452]
[1778893899140,47.76,79066.71,0.0,-0.99968,0.0,0.07452]
[1778893899308,47.76,79066.71,0.0,-0.99968,0.0,0.07452]
[1778893899967,47.76,79066.71,0.0,-0.99968,0.0,0.07452]
[1778893900059,47.76,79066.04,0.0,-0.99968,0.0,0.07446]
[1778893900299,47.76,79065.66,0.0,-0.99968,0.0,0.07443]
[1778893905334,47.76,79070.93,0.0,-0.99967,0.0,0.07488]
[1778893906341,47.76,79078.02,0.0,-0.99967,0.0,0.0755]
[1778893907494,47.76,79078.02,0.0,-0.99967,0.0,0.0755]
[1778893907559,47.76,79078.02,0.0,-0.99967,0.0,0.0755]
[1778893907596,47.76,79079.4,0.0,-0.99967,0.0,0.07562]
[1778893913390,47.76,79080.72,0.0,-0.99967,0.0,0.07573]
[1778893918466,47.76,79080.99,0.0,-0.99967,0.0,0.07576]
[1778893918559,47.76,79080.99,0.0,-0.99967,0.0,0.07576]
[1778893919257,47.76,79080.77,0.0,-0.99967,0.0,0.07574]
[1778893919308,47.76,79080.77,0.0,-0.99967,0.0,0.07574]
[1778893919409,47.76,79080.77,0.0,-0.99967,0.0,0.07574]
[1778893924468,47.76,79080.66,0.0,-0.99967,0.0,0.07573]
[1778893929705,47.76,79081.4,0.0,-0.99967,0.0,0.07579]
[1778893929808,47.76,79081.4,0.0,-0.99967,0.0,0.07579]
[1778893939573,47.76,79081.46,0.0,-0.99967,0.0,0.0758]
[1778893942671,47.76,79081.46,0.0,-0.99967,0.0,0.0758]
[1778893942807,47.76,79081.46,0.0,-0.99967,0.0,0.0758]
[1778893943171,47.76,79081.46,0.0,-0.99967,0.0,0.0758]
[1778893943308,47.76,79081.46,0.0,-0.99967,0.0,0.0758]
[1778893952664,47.76,79081.5,0.0,-0.99967,0.0,0.07565]
[1778893954597,47.76,79081.98,0.0,-0.99967,0.0,0.07569]
[1778893954809,47.76,79081.98,0.0,-0.99967,0.0,0.07569]
[1778893960720,47.76,79082.12,0.0,-0.99967,0.0,0.07571]
[1778893969604,47.76,79081.96,0.0,-0.99967,0.0,0.07569]
[1778893969809,47.76,79081.96,0.0,-0.99967,0.0,0.07569]
[1778893970296,47.76,79081.96,0.0,-0.99967,0.0,0.07569]
[1778893970310,47.76,79081.96,0.0,-0.99967,0.0,0.07569]
[1778893972807,47.76,79082.98,0.0,-0.99967,0.0,0.07578]
[1778893977842,47.76,79082.82,0.0,-0.99967,0.0,0.07577]
[1778893985898,47.76,79082.86,0.0,-0.99967,0.0,0.07577]
[1778893990254,47.76,79084.09,0.0,-0.99967,0.0,0.07588]
[1778893990308,47.76,79084.09,0.0,-0.99967,0.0,0.07588]
[1778893995968,47.76,79084.66,0.0,-0.99967,0.0,0.07593]
[1778894002010,47.76,79084.62,0.0,-0.99967,0.0,0.07593]
[1778894005587,47.76,79084.74,0.0,-0.99967,0.0,0.07594]
[1778894005806,47.76,79084.74,0.0,-0.99967,0.0,0.07594]
[1778894006336,47.76,79084.36,0.0,-0.99967,0.0,0.0759]
[1778894006560,47.76,79084.36,0.0,-0.99967,0.0,0.0759]
[1778894007045,47.76,79084.1,0.0,-0.99967,0.0,0.07588]
[1778894012080,47.76,79084.06,0.0,-0.99967,0.0,0.07573]
[1778894017115,47.76,79084.83,0.0,-0.99967,0.0,0.0758]
[1778894026198,47.76,79083.97,0.0,-0.99967,0.0,0.07572]
[1778894027963,47.76,79083.97,0.0,-0.99967,0.0,0.07572]
[1778894028059,47.76,79083.97,0.0,-0.99967,0.0,0.07572]
[1778894034254,47.76,79082.97,0.0,-0.99967,0.0,0.07563]
[1778894042310,47.76,79082.3,0.0,-0.99967,0.0,0.07558]
[1778894043965,47.76,79082.3,0.0,-0.99967,0.0,0.07558]
[1778894044058,47.76,79082.3,0.0,-0.99967,0.0,0.07558]
[1778894044838,47.76,79082.69,0.0,-0.99967,0.0,0.07561]
[1778894045059,47.76,79082.69,0.0,-0.99967,0.0,0.07561]
[1778894045073,47.76,79082.69,0.0,-0.99967,0.0,0.07561]
[1778894050366,47.76,79083.38,0.0,-0.99967,0.0,0.07567]
[1778894052373,47.76,79084.94,0.0,-0.99967,0.0,0.07581]
[1778894052561,47.76,79084.94,0.0,-0.99967,0.0,0.07581]
[1778894059429,47.76,79085.39,0.0,-0.99967,0.0,0.07585]
[1778894060894,47.76,79085.39,0.0,-0.99967,0.0,0.07585]
[1778894061061,47.76,79085.39,0.0,-0.99967,0.0,0.07585]
[1778894061547,47.76,79085.39,0.0,-0.99967,0.0,0.07585]
[1778894061560,47.76,79085.39,0.0,-0.99967,0.0,0.07585]
[1778894067485,47.76,79085.81,0.0,-0.99967,0.0,0.07588]
[1778894072520,47.76,79085.77,0.0,-0.99967,0.0,0.07573]
[1778894079569,47.76,79085.71,0.0,-0.99967,0.0,0.07573]
[1778894085512,47.76,79086.12,0.0,-0.99967,0.0,0.07576]
[1778894085563,47.76,79086.12,0.0,-0.99967,0.0,0.07576]
[1778894094675,47.76,79086.15,0.0,-0.99967,0.0,0.07577]
[1778894098705,47.76,79100.08,0.0,-0.99966,0.0,0.07699]
[1778894099712,47.76,79106.19,0.0,-0.99966,0.0,0.07753]
[1778894100230,47.76,79106.19,0.0,-0.99966,0.0,0.07753]
[1778894100309,47.76,79106.19,0.0,-0.99966,0.0,0.07753]
[1778894101431,47.76,79106.58,0.0,-0.99966,0.0,0.07757]
[1778894101562,47.76,79106.58,0.0,-0.99966,0.0,0.07757]
[1778894101726,47.76,79106.24,0.0,-0.99966,0.0,0.07754]
[1778894104031,47.76,79107.0,0.0,-0.99966,0.0,0.07761]
[1778894104058,47.76,79107.0,0.0,-0.99966,0.0,0.07761]
[1778894109782,47.76,79107.42,0.0,-0.99966,0.0,0.07764]
[1778894112806,47.76,79097.19,0.0,-0.99966,0.0,0.07674]
[1778894113812,47.76,79093.31,0.0,-0.99967,0.0,0.07639]
[1778894114918,47.76,79093.31,0.0,-0.99967,0.0,0.07639]
[1778894115058,47.76,79093.31,0.0,-0.99967,0.0,0.07639]
[1778894116083,47.76,79093.31,0.0,-0.99967,0.0,0.07639]
[1778894116164,47.76,79093.87,0.0,-0.99967,0.0,0.07644]
[1778894116308,47.76,79093.87,0.0,-0.99967,0.0,0.07644]
[1778894121868,47.76,79092.41,0.0,-0.99967,0.0,0.07631]
[1778894122875,47.76,79089.18,0.0,-0.99967,0.0,0.07603]
[1778894123532,47.76,79089.18,0.0,-0.99967,0.0,0.07603]
[1778894123559,47.76,79089.18,0.0,-0.99967,0.0,0.07603]
[1778894129924,47.76,79089.5,0.0,-0.99967,0.0,0.07606]
[1778894130544,47.76,79089.5,0.0,-0.99967,0.0,0.07606]
[1778894130559,47.76,79089.5,0.0,-0.99967,0.0,0.07606]
[1778894130884,47.76,79089.5,0.0,-0.99967,0.0,0.07606]
[1778894131058,47.76,79089.5,0.0,-0.99967,0.0,0.07606]
[1778894131160,47.76,79089.51,0.0,-0.99967,0.0,0.07591]
[1778894136243,47.76,79089.21,0.0,-0.99967,0.0,0.07589]
[1778894139417,47.76,79088.81,0.0,-0.99967,0.0,0.07585]
[1778894139561,47.76,79088.81,0.0,-0.99967,0.0,0.07585]
[1778894149058,47.76,79088.35,0.0,-0.99967,0.0,0.07581]
[1778894155509,47.76,79088.3,0.0,-0.99967,0.0,0.07581]
[1778894155558,47.76,79088.3,0.0,-0.99967,0.0,0.07581]
[1778894156300,47.76,79088.42,0.0,-0.99967,0.0,0.07582]
[1778894156309,47.76,79088.42,0.0,-0.99967,0.0,0.07582]
[1778894157114,47.76,79088.22,0.0,-0.99967,0.0,0.0758]
[1778894159128,47.76,79085.72,0.0,-0.99967,0.0,0.07558]
[1778894159919,47.76,79085.72,0.0,-0.99967,0.0,0.07558]
[1778894160059,47.76,79085.72,0.0,-0.99967,0.0,0.07558]
[1778894160135,47.76,79079.11,0.0,-0.99967,0.0,0.07501]
[1778894162149,47.76,79078.27,0.0,-0.99967,0.0,0.07493]
[1778894168191,47.76,79078.2,0.0,-0.99967,0.0,0.07493]
[1778894169917,47.76,79078.15,0.0,-0.99967,0.0,0.07492]
[1778894170058,47.76,79078.15,0.0,-0.99967,0.0,0.07492]
[1778894171234,47.76,79078.11,0.0,-0.99967,0.0,0.07492]
[1778894171308,47.76,79078.16,0.0,-0.99967,0.0,0.07493]
[1778894175242,47.76,79081.74,0.0,-0.99967,0.0,0.07524]
[1778894176442,47.76,79083.78,0.0,-0.99967,0.0,0.07541]
[1778894176560,47.76,79083.78,0.0,-0.99967,0.0,0.07541]
[1778894177256,47.76,79081.05,0.0,-0.99967,0.0,0.07518]
[1778894183298,47.76,79080.37,0.0,-0.99967,0.0,0.07512]
[1778894189964,47.76,79080.29,0.0,-0.99967,0.0,0.07511]
[1778894190057,47.76,79080.29,0.0,-0.99967,0.0,0.07511]
[1778894191259,47.76,79082.43,0.0,-0.99967,0.0,0.0753]
[1778894191309,47.76,79083.33,0.0,-0.99967,0.0,0.07523]
[1778894197827,47.76,79083.78,0.0,-0.99967,0.0,0.07527]
[1778894198059,47.76,79083.78,0.0,-0.99967,0.0,0.07527]
[1778894200112,47.76,79083.75,0.0,-0.99967,0.0,0.07526]
[1778894200307,47.76,79083.75,0.0,-0.99967,0.0,0.07526]
[1778894200213,47.76,79082.78,0.0,-0.99967,0.0,0.07518]
[1778894201280,47.76,79082.78,0.0,-0.99967,0.0,0.07518]
[1778894201310,47.76,79082.78,0.0,-0.99967,0.0,0.07518]
[1778894200417,47.76,79077.09,0.0,-0.99967,0.0,0.07469]
[1778894202431,47.76,79075.71,0.0,-0.99967,0.0,0.07457]
[1778894206652,47.76,79074.89,0.0,-0.99967,0.0,0.0745]
[1778894206807,47.76,79074.89,0.0,-0.99967,0.0,0.0745]
[1778894208308,47.76,79074.54,0.0,-0.99968,0.0,0.07447]
[1778894208559,47.76,79075.72,0.0,-0.99967,0.0,0.07457]
[1778894208660,47.76,79075.36,0.0,-0.99967,0.0,0.07454]
[1778894214556,47.76,79075.5,0.0,-0.99967,0.0,0.07455]
[1778894217357,47.76,79075.5,0.0,-0.99967,0.0,0.07455]
[1778894217558,47.76,79075.5,0.0,-0.99967,0.0,0.07455]
[1778894229661,47.76,79076.7,0.0,-0.99967,0.0,0.07465]
[1778894238724,47.76,79077.09,0.0,-0.99967,0.0,0.07469]
[1778894244058,47.76,79076.74,0.0,-0.99967,0.0,0.07466]
[1778894244679,47.76,79076.74,0.0,-0.99967,0.0,0.07466]
[1778894244807,47.76,79076.74,0.0,-0.99967,0.0,0.07466]
[1778894251815,47.76,79076.52,0.0,-0.99967,0.0,0.07449]
[1778894258864,47.76,79075.94,0.0,-0.99968,0.0,0.07444]
[1778894269941,47.76,79076.0,0.0,-0.99968,0.0,0.07445]
[1778894275088,47.76,79075.82,0.0,-0.99968,0.0,0.07443]
[1778894276739,47.76,79075.7,0.0,-0.99968,0.0,0.07442]
[1778894276808,47.76,79075.7,0.0,-0.99968,0.0,0.07442]
[1778894282025,47.76,79074.96,0.0,-0.99968,0.0,0.07436]
[1778894286053,47.76,79067.02,0.0,-0.99968,0.0,0.07368]
[1778894287060,47.76,79063.89,0.0,-0.99968,0.0,0.07341]
[1778894287629,47.76,79063.89,0.0,-0.99968,0.0,0.07341]
[1778894287807,47.76,79063.89,0.0,-0.99968,0.0,0.07341]
[1778894288068,47.76,79064.12,0.0,-0.99968,0.0,0.07343]
[1778894288798,47.76,79064.12,0.0,-0.99968,0.0,0.07343]
[1778894288809,47.76,79064.12,0.0,-0.99968,0.0,0.07343]
[1778894294110,47.76,79061.85,0.0,-0.99968,0.0,0.07324]
[1778894296437,47.76,79061.9,0.0,-0.99968,0.0,0.07325]
[1778894296560,47.76,79061.9,0.0,-0.99968,0.0,0.07325]
[1778894297131,47.76,79061.3,0.0,-0.99968,0.0,0.07319]
[1778894297866,47.76,79061.3,0.0,-0.99968,0.0,0.07319]
[1778894298057,47.76,79061.3,0.0,-0.99968,0.0,0.07319]
[1778894303173,47.76,79060.62,0.0,-0.99968,0.0,0.07314]
[1778894307201,47.76,79065.58,0.0,-0.99968,0.0,0.07356]
[1778894308208,47.76,79067.87,0.0,-0.99968,0.0,0.07375]
[1778894310091,47.76,79068.82,0.0,-0.99968,0.0,0.07383]
[1778894310308,47.76,79068.82,0.0,-0.99968,0.0,0.07383]
[1778894310410,47.76,79069.2,0.0,-0.99968,0.0,0.07387]
[1778894311232,47.76,79069.2,0.0,-0.99968,0.0,0.07387]
[1778894311310,47.76,79069.2,0.0,-0.99968,0.0,0.07387]
[1778894316226,47.76,79070.68,0.0,-0.99968,0.0,0.07385]
[1778894316307,47.76,79070.68,0.0,-0.99968,0.0,0.07385]
[1778894316327,47.76,79071.23,0.0,-0.99968,0.0,0.0739]
[1778894316933,47.76,79071.23,0.0,-0.99968,0.0,0.0739]
[1778894317058,47.76,79071.23,0.0,-0.99968,0.0,0.0739]
[1778894322306,47.76,79074.02,0.0,-0.99968,0.0,0.07413]
[1778894327341,47.76,79075.53,0.0,-0.99968,0.0,0.07426]
[1778894328302,47.76,79075.53,0.0,-0.99968,0.0,0.07426]
[1778894328307,47.76,79075.53,0.0,-0.99968,0.0,0.07426]
[1778894328348,47.76,79075.63,0.0,-0.99968,0.0,0.07427]
[1778894329208,47.76,79075.63,0.0,-0.99968,0.0,0.07427]
[1778894329309,47.76,79075.63,0.0,-0.99968,0.0,0.07427]
[1778894341439,47.76,79075.84,0.0,-0.99968,0.0,0.07429]
[1778894346474,47.76,79077.56,0.0,-0.99968,0.0,0.07444]
[1778894347481,47.76,79084.11,0.0,-0.99967,0.0,0.075]
[1778894348489,47.76,79089.61,0.0,-0.99967,0.0,0.07548]
[1778894350167,47.76,79089.61,0.0,-0.99967,0.0,0.07548]
[1778894350308,47.76,79089.61,0.0,-0.99967,0.0,0.07548]
[1778894350384,47.76,79095.27,0.0,-0.99967,0.0,0.07598]
[1778894352192,47.76,79097.31,0.0,-0.99967,0.0,0.07615]
[1778894352308,47.76,79097.31,0.0,-0.99967,0.0,0.07615]
[1778894352516,47.76,79102.48,0.0,-0.99966,0.0,0.07661]
[1778894357551,47.76,79100.78,0.0,-0.99967,0.0,0.07646]
[1778894360329,47.76,79101.26,0.0,-0.99967,0.0,0.0765]
[1778894360384,47.76,79101.99,0.0,-0.99967,0.0,0.07657]
[1778894360559,47.76,79101.99,0.0,-0.99967,0.0,0.07657]
[1778894360856,47.76,79101.99,0.0,-0.99967,0.0,0.07657]
[1778894361058,47.76,79101.99,0.0,-0.99967,0.0,0.07657]
[1778894366615,47.76,79102.41,0.0,-0.99966,0.0,0.0766]
[1778894368065,47.76,79102.41,0.0,-0.99966,0.0,0.0766]
[1778894368308,47.76,79102.41,0.0,-0.99966,0.0,0.0766]
[1778894368409,47.76,79101.47,0.0,-0.99967,0.0,0.07652]
[1778894368788,47.76,79101.47,0.0,-0.99967,0.0,0.07652]
[1778894368808,47.76,79101.47,0.0,-0.99967,0.0,0.07652]
[1778894376685,47.76,79101.48,0.0,-0.99967,0.0,0.07637]
[1778894381720,47.76,79101.05,0.0,-0.99967,0.0,0.07634]
[1778894384839,47.76,79101.12,0.0,-0.99967,0.0,0.07634]
[1778894385057,47.76,79101.12,0.0,-0.99967,0.0,0.07634]
[1778894385159,47.76,79101.12,0.0,-0.99967,0.0,0.07634]
[1778894385693,47.76,79101.12,0.0,-0.99967,0.0,0.07634]
[1778894385808,47.76,79101.12,0.0,-0.99967,0.0,0.07634]
[1778894396825,47.76,79093.69,0.0,-0.99967,0.0,0.07569]
[1778894397832,47.76,79087.73,0.0,-0.99967,0.0,0.07517]
[1778894399327,47.76,79087.73,0.0,-0.99967,0.0,0.07517]
[1778894399435,47.76,79089.13,0.0,-0.99967,0.0,0.07529]
[1778894399563,47.76,79089.13,0.0,-0.99967,0.0,0.07529]
[1778894399846,47.76,79088.65,0.0,-0.99967,0.0,0.07525]
[1778894400672,47.76,79088.65,0.0,-0.99967,0.0,0.07525]
[1778894400809,47.76,79088.65,0.0,-0.99967,0.0,0.07525]
[1778894405888,47.76,79088.94,0.0,-0.99967,0.0,0.07528]
[1778894409656,47.76,79089.5,0.0,-0.99967,0.0,0.07533]
[1778894409807,47.76,79089.5,0.0,-0.99967,0.0,0.07533]
[1778894410514,47.76,79089.5,0.0,-0.99967,0.0,0.07533]
[1778894409916,47.76,79097.17,0.0,-0.99967,0.0,0.07599]
[1778894410559,47.76,79097.17,0.0,-0.99967,0.0,0.07599]
[1778894410923,47.76,79097.78,0.0,-0.99967,0.0,0.07605]
[1778894416965,47.76,79098.62,0.0,-0.99967,0.0,0.07612]
[1778894417730,47.76,79098.62,0.0,-0.99967,0.0,0.07612]
[1778894417810,47.76,79098.62,0.0,-0.99967,0.0,0.07612]
[1778894417972,47.76,79098.06,0.0,-0.99967,0.0,0.07607]
[1778894418718,47.76,79098.06,0.0,-0.99967,0.0,0.07607]
[1778894418807,47.76,79098.06,0.0,-0.99967,0.0,0.07607]
[1778894419986,47.76,79102.12,0.0,-0.99967,0.0,0.07643]
[1778894427042,47.76,79100.92,0.0,-0.99967,0.0,0.07632]
[1778894429058,47.76,79100.09,0.0,-0.99967,0.0,0.07625]
[1778894429310,47.76,79100.09,0.0,-0.99967,0.0,0.07625]
[1778894429399,47.76,79101.03,0.0,-0.99967,0.0,0.07633]
[1778894430274,47.76,79101.03,0.0,-0.99967,0.0,0.07633]
[1778894430309,47.76,79101.03,0.0,-0.99967,0.0,0.07633]
[1778894436108,47.76,79100.19,0.0,-0.99967,0.0,0.07611]
[1778894440709,47.76,79102.03,0.0,-0.99967,0.0,0.07627]
[1778894440807,47.76,79102.03,0.0,-0.99967,0.0,0.07627]
[1778894441143,47.76,79101.26,0.0,-0.99967,0.0,0.07621]
[1778894441853,47.76,79101.26,0.0,-0.99967,0.0,0.07621]
[1778894442058,47.76,79101.26,0.0,-0.99967,0.0,0.07621]
[1778894446671,47.76,79099.69,0.0,-0.99967,0.0,0.07607]
[1778894446808,47.76,79099.69,0.0,-0.99967,0.0,0.07607]
[1778894447188,47.76,79098.61,0.0,-0.99967,0.0,0.07597]
[1778894447610,47.76,79098.61,0.0,-0.99967,0.0,0.07597]
[1778894447809,47.76,79098.61,0.0,-0.99967,0.0,0.07597]
[1778894455155,47.76,79101.66,0.0,-0.99967,0.0,0.07624]
[1778894455307,47.76,79101.66,0.0,-0.99967,0.0,0.07624]
[1778894455353,47.76,79102.62,0.0,-0.99967,0.0,0.07633]
[1778894456377,47.76,79102.62,0.0,-0.99967,0.0,0.07633]
[1778894456561,47.76,79102.62,0.0,-0.99967,0.0,0.07633]
[1778894462291,47.76,79102.53,0.0,-0.99967,0.0,0.07632]
[1778894463670,47.76,79103.45,0.0,-0.99967,0.0,0.0764]
[1778894463807,47.76,79103.45,0.0,-0.99967,0.0,0.0764]
[1778894464305,47.76,79104.49,0.0,-0.99967,0.0,0.07649]
[1778894464787,47.76,79104.49,0.0,-0.99967,0.0,0.07649]
[1778894464810,47.76,79104.49,0.0,-0.99967,0.0,0.07649]
[1778894470604,47.76,79104.49,0.0,-0.99967,0.0,0.07649]
[1778894470807,47.76,79105.42,0.0,-0.99967,0.0,0.07657]
[1778894471354,47.76,79104.48,0.0,-0.99967,0.0,0.07649]
[1778894471776,47.76,79104.48,0.0,-0.99967,0.0,0.07649]
[1778894471809,47.76,79104.48,0.0,-0.99967,0.0,0.07649]
[1778894480417,47.76,79104.86,0.0,-0.99967,0.0,0.07652]
[1778894482502,47.76,79104.86,0.0,-0.99967,0.0,0.07652]
[1778894482569,47.76,79104.86,0.0,-0.99967,0.0,0.07652]
[1778894482521,47.76,79105.78,0.0,-0.99966,0.0,0.0766]
[1778894483438,47.76,79105.01,0.0,-0.99967,0.0,0.07654]
[1778894483741,47.76,79105.01,0.0,-0.99967,0.0,0.07654]
[1778894483808,47.76,79105.01,0.0,-0.99967,0.0,0.07654]
[1778894487466,47.76,79108.26,0.0,-0.99966,0.0,0.07682]
[1778894492501,47.76,79108.56,0.0,-0.99966,0.0,0.0767]
[1778894494698,47.76,79109.83,0.0,-0.99966,0.0,0.07681]
[1778894494807,47.76,79109.83,0.0,-0.99966,0.0,0.07681]
[1778894495522,47.76,79109.21,0.0,-0.99966,0.0,0.07676]
[1778894495966,47.76,79109.21,0.0,-0.99966,0.0,0.07676]
[1778894496058,47.76,79109.21,0.0,-0.99966,0.0,0.07676]
[1778894501564,47.76,79108.15,0.0,-0.99966,0.0,0.07667]
[1778894506599,47.76,79109.06,0.0,-0.99966,0.0,0.07675]
[1778894506905,47.76,79109.06,0.0,-0.99966,0.0,0.07675]
[1778894507057,47.76,79109.06,0.0,-0.99966,0.0,0.07675]
[1778894508262,47.76,79109.06,0.0,-0.99966,0.0,0.07675]
[1778894508309,47.76,79109.06,0.0,-0.99966,0.0,0.07675]
[1778894508613,47.76,79109.05,0.0,-0.99966,0.0,0.07675]
[1778894513648,47.76,79110.24,0.0,-0.99966,0.0,0.07685]
[1778894524725,47.76,79110.06,0.0,-0.99966,0.0,0.07683]
[1778894529760,47.76,79110.06,0.0,-0.99966,0.0,0.07683]
[1778894531292,47.76,79110.06,0.0,-0.99966,0.0,0.07683]
[1778894531307,47.76,79110.06,0.0,-0.99966,0.0,0.07683]
[1778894531393,47.76,79110.86,0.0,-0.99966,0.0,0.07691]
[1778894532793,47.76,79110.05,0.0,-0.99966,0.0,0.07683]
[1778894532809,47.76,79110.05,0.0,-0.99966,0.0,0.07683]
[1778894532894,47.76,79112.08,0.0,-0.99966,0.0,0.07701]
[1778894538823,47.76,79110.54,0.0,-0.99966,0.0,0.07688]
[1778894544865,47.76,79110.5,0.0,-0.99966,0.0,0.07687]
[1778894545757,47.76,79110.5,0.0,-0.99966,0.0,0.07687]
[1778894545807,47.76,79110.5,0.0,-0.99966,0.0,0.07687]
[1778894545856,47.76,79110.5,0.0,-0.99966,0.0,0.07687]
[1778894547176,47.76,79110.5,0.0,-0.99966,0.0,0.07687]
[1778894547308,47.76,79110.5,0.0,-0.99966,0.0,0.07687]
[1778894549373,47.76,79110.47,0.0,-0.99966,0.0,0.07687]
[1778894549544,47.76,79110.47,0.0,-0.99966,0.0,0.07687]
[1778894549588,47.76,79108.74,0.0,-0.99966,0.0,0.07672]
[1778894549900,47.76,79100.65,0.0,-0.99967,0.0,0.07601]
[1778894550907,47.76,79100.65,0.0,-0.99967,0.0,0.07601]
[1778894551058,47.76,79100.65,0.0,-0.99967,0.0,0.07601]
[1778894551161,47.76,79096.96,0.0,-0.99967,0.0,0.07554]
[1778894555179,47.76,79097.37,0.0,-0.99967,0.0,0.07557]
[1778894555308,47.76,79097.37,0.0,-0.99967,0.0,0.07557]
[1778894555943,47.76,79102.73,0.0,-0.99967,0.0,0.07604]
[1778894557619,47.76,79102.73,0.0,-0.99967,0.0,0.07604]
[1778894556950,47.76,79116.59,0.0,-0.99966,0.0,0.07726]
[1778894557957,47.76,79115.61,0.0,-0.99966,0.0,0.07718]
[1778894559691,47.76,79115.61,0.0,-0.99966,0.0,0.07718]
[1778894559770,47.76,79116.44,0.0,-0.99966,0.0,0.07725]
[1778894559921,47.76,79116.44,0.0,-0.99966,0.0,0.07725]
[1778894559971,47.76,79116.42,0.0,-0.99966,0.0,0.07725]
[1778894568631,47.76,79116.4,0.0,-0.99966,0.0,0.07725]
[1778894568807,47.76,79115.78,0.0,-0.99966,0.0,0.07719]
[1778894569034,47.76,79114.94,0.0,-0.99966,0.0,0.07712]
[1778894570426,47.76,79114.94,0.0,-0.99966,0.0,0.07712]
[1778894570562,47.76,79114.94,0.0,-0.99966,0.0,0.07712]
[1778894576084,47.76,79114.66,0.0,-0.99966,0.0,0.07709]
[1778894584140,47.76,79114.56,0.0,-0.99966,0.0,0.07708]
[1778894586627,47.76,79112.74,0.0,-0.99966,0.0,0.07692]
[1778894587617,47.76,79111.35,0.0,-0.99966,0.0,0.0768]
[1778894587809,47.76,79111.35,0.0,-0.99966,0.0,0.0768]
[1778894588169,47.76,79111.6,0.0,-0.99966,0.0,0.07682]
[1778894589283,47.76,79111.6,0.0,-0.99966,0.0,0.07682]
[1778894589307,47.76,79111.6,0.0,-0.99966,0.0,0.07682]
[1778894594134,47.76,79109.52,0.0,-0.99966,0.0,0.07664]
[1778894594309,47.76,79109.52,0.0,-0.99966,0.0,0.07664]
[1778894594321,47.76,79109.52,0.0,-0.99966,0.0,0.07664]
[1778894594559,47.76,79109.52,0.0,-0.99966,0.0,0.07664]
[1778894594660,47.76,79109.52,0.0,-0.99966,0.0,0.07664]
[1778894605766,47.76,79109.52,0.0,-0.99966,0.0,0.07664]
[1778894605809,47.76,79109.52,0.0,-0.99966,0.0,0.07664]
[1778894615358,47.76,79109.61,0.0,-0.99967,0.0,0.0765]
[1778894620393,47.76,79106.89,0.0,-0.99967,0.0,0.07626]
[1778894623913,47.76,79106.97,0.0,-0.99967,0.0,0.07627]
[1778894624061,47.76,79106.97,0.0,-0.99967,0.0,0.07627]
[1778894625370,47.76,79106.97,0.0,-0.99967,0.0,0.07627]
[1778894625561,47.76,79106.97,0.0,-0.99967,0.0,0.07627]
[1778894625663,47.76,79106.29,0.0,-0.99967,0.0,0.07621]
[1778894631470,47.76,79103.99,0.0,-0.99967,0.0,0.076]
[1778894631795,47.76,79103.99,0.0,-0.99967,0.0,0.076]
[1778894631808,47.76,79103.99,0.0,-0.99967,0.0,0.076]
[1778894637512,47.76,79103.44,0.0,-0.99967,0.0,0.07596]
[1778894642547,47.76,79103.49,0.0,-0.99967,0.0,0.07596]
[1778894645330,47.76,79103.14,0.0,-0.99967,0.0,0.07593]
[1778894645560,47.76,79103.14,0.0,-0.99967,0.0,0.07593]
[1778894646864,47.76,79104.52,0.0,-0.99967,0.0,0.07605]
[1778894647058,47.76,79104.52,0.0,-0.99967,0.0,0.07605]
[1778894647584,47.76,79104.23,0.0,-0.99967,0.0,0.07602]
[1778894652622,47.76,79099.57,0.0,-0.99967,0.0,0.07562]
[1778894653488,47.76,79099.57,0.0,-0.99967,0.0,0.07562]
[1778894653559,47.76,79099.57,0.0,-0.99967,0.0,0.07562]
[1778894658659,47.76,79099.26,0.0,-0.99967,0.0,0.07559]
[1778894663694,47.76,79098.64,0.0,-0.99967,0.0,0.07554]
[1778894668729,47.76,79095.79,0.0,-0.99967,0.0,0.07529]
[1778894671750,47.76,79099.39,0.0,-0.99967,0.0,0.07545]
[1778894672015,47.76,79099.39,0.0,-0.99967,0.0,0.07545]
[1778894672058,47.76,79099.39,0.0,-0.99967,0.0,0.07545]
[1778894672757,47.76,79102.72,0.0,-0.99967,0.0,0.07574]
[1778894673440,47.76,79102.72,0.0,-0.99967,0.0,0.07574]
[1778894673560,47.76,79102.72,0.0,-0.99967,0.0,0.07574]
[1778894673764,47.76,79102.57,0.0,-0.99967,0.0,0.07573]
[1778894678799,47.76,79101.7,0.0,-0.99967,0.0,0.07566]
[1778894683834,47.76,79099.09,0.0,-0.99967,0.0,0.07543]
[1778894689803,47.76,79099.17,0.0,-0.99967,0.0,0.07543]
[1778894690063,47.76,79099.17,0.0,-0.99967,0.0,0.07543]
[1778894695918,47.76,79098.23,0.0,-0.99967,0.0,0.07535]
[1778894696925,47.76,79088.69,0.0,-0.99967,0.0,0.07453]
[1778894697937,47.76,79080.76,0.0,-0.99968,0.0,0.07385]
[1778894698940,47.76,79078.08,0.0,-0.99968,0.0,0.07362]
[1778894700624,47.76,79078.08,0.0,-0.99968,0.0,0.07362]
[1778894700810,47.76,79078.08,0.0,-0.99968,0.0,0.07362]
[1778894700661,47.76,79075.39,0.0,-0.99968,0.0,0.07339]
[1778894701961,47.76,79068.99,0.0,-0.99968,0.0,0.07285]
[1778894702968,47.76,79066.19,0.0,-0.99968,0.0,0.07261]
[1778894705369,47.76,79067.0,0.0,-0.99968,0.0,0.07268]
[1778894705559,47.76,79067.0,0.0,-0.99968,0.0,0.07268]
[1778894705577,47.76,79067.15,0.0,-0.99968,0.0,0.07269]
[1778894709467,47.76,79067.08,0.0,-0.99968,0.0,0.07269]
[1778894709558,47.76,79067.08,0.0,-0.99968,0.0,0.07269]
[1778894715053,47.76,79064.87,0.0,-0.99968,0.0,0.0725]
[1778894720088,47.76,79064.02,0.0,-0.99968,0.0,0.07243]
[1778894721172,47.76,79064.02,0.0,-0.99968,0.0,0.07243]
[1778894721315,47.76,79064.02,0.0,-0.99968,0.0,0.07243]
[1778894722907,47.76,79063.91,0.0,-0.99968,0.0,0.07242]
[1778894723057,47.76,79063.91,0.0,-0.99968,0.0,0.07242]
[1778894723158,47.76,79063.91,0.0,-0.99968,0.0,0.07242]
[1778894733179,47.76,79063.91,0.0,-0.99968,0.0,0.07228]
[1778894738699,47.76,79063.62,0.0,-0.99968,0.0,0.07225]
[1778894738807,47.76,79063.62,0.0,-0.99968,0.0,0.07225]
[1778894753319,47.76,79064.19,0.0,-0.99968,0.0,0.0723]
[1778894755451,47.76,79064.19,0.0,-0.99968,0.0,0.0723]
[1778894755558,47.76,79064.19,0.0,-0.99968,0.0,0.0723]
[1778894757235,47.76,79062.31,0.0,-0.99969,0.0,0.07214]
[1778894757309,47.76,79062.31,0.0,-0.99969,0.0,0.07214]
[1778894757347,47.76,79061.95,0.0,-0.99969,0.0,0.07211]
[1778894762386,47.76,79062.05,0.0,-0.99969,0.0,0.07212]
[1778894769437,47.76,79062.08,0.0,-0.99969,0.0,0.07212]
[1778894777493,47.76,79061.24,0.0,-0.99969,0.0,0.07205]
[1778894778645,47.76,79061.24,0.0,-0.99969,0.0,0.07205]
[1778894778808,47.76,79061.24,0.0,-0.99969,0.0,0.07205]
[1778894784542,47.76,79062.64,0.0,-0.99969,0.0,0.07217]
[1778894789577,47.76,79062.61,0.0,-0.99969,0.0,0.07217]
[1778894793605,47.76,79064.11,0.0,-0.99969,0.0,0.07215]
[1778894794546,47.76,79064.11,0.0,-0.99969,0.0,0.07215]
[1778894794560,47.76,79064.11,0.0,-0.99969,0.0,0.07215]
[1778894796170,47.76,79063.61,0.0,-0.99969,0.0,0.07211]
[1778894796308,47.76,79063.61,0.0,-0.99969,0.0,0.07211]
[1778894796406,47.76,79063.61,0.0,-0.99969,0.0,0.07211]
[1778894801661,47.76,79063.33,0.0,-0.99969,0.0,0.07209]
[1778894806697,47.76,79062.98,0.0,-0.99969,0.0,0.07206]
[1778894816872,47.76,79062.98,0.0,-0.99969,0.0,0.07206]
[1778894817057,47.76,79062.56,0.0,-0.99969,0.0,0.07202]
[1778894825831,47.76,79060.41,0.0,-0.99969,0.0,0.07184]
[1778894826441,47.76,79060.41,0.0,-0.99969,0.0,0.07184]
[1778894826559,47.76,79060.41,0.0,-0.99969,0.0,0.07184]
[1778894828472,47.76,79060.12,0.0,-0.99969,0.0,0.07182]
[1778894828559,47.76,79060.12,0.0,-0.99969,0.0,0.07182]
[1778894828626,47.76,79060.12,0.0,-0.99969,0.0,0.07182]
[1778894837914,47.76,79059.39,0.0,-0.99969,0.0,0.07176]
[1778894839139,47.76,79059.39,0.0,-0.99969,0.0,0.07176]
[1778894839308,47.76,79059.39,0.0,-0.99969,0.0,0.07176]
[1778894844963,47.76,79059.35,0.0,-0.99969,0.0,0.07176]
[1778894854026,47.76,79059.37,0.0,-0.99969,0.0,0.07162]
[1778894856444,47.76,79059.57,0.0,-0.99969,0.0,0.07163]
[1778894856562,47.76,79059.57,0.0,-0.99969,0.0,0.07163]
[1778894856663,47.76,79050.97,0.0,-0.99969,0.0,0.07092]
[1778894857047,47.76,79048.89,0.0,-0.99969,0.0,0.07075]
[1778894859387,47.76,79048.68,0.0,-0.99969,0.0,0.07073]
[1778894859560,47.76,79048.68,0.0,-0.99969,0.0,0.07073]
[1778894859634,47.76,79047.1,0.0,-0.99969,0.0,0.0706]
[1778894861730,47.76,79046.78,0.0,-0.99969,0.0,0.07058]
[1778894861807,47.76,79046.78,0.0,-0.99969,0.0,0.07058]
[1778894867117,47.76,79045.13,0.0,-0.99969,0.0,0.07044]
[1778894869862,47.76,79044.46,0.0,-0.99969,0.0,0.07039]
[1778894869963,47.76,79038.35,0.0,-0.9997,0.0,0.06989]
[1778894870058,47.76,79038.35,0.0,-0.9997,0.0,0.06989]
[1778894872744,47.76,79038.47,0.0,-0.9997,0.0,0.0699]
[1778894872810,47.76,79038.47,0.0,-0.9997,0.0,0.0699]
[1778894872911,47.76,79038.47,0.0,-0.9997,0.0,0.0699]
[1778894878960,47.76,79038.22,0.0,-0.9997,0.0,0.06988]
[1778894879057,47.76,79038.17,0.0,-0.9997,0.0,0.06987]
[1778894884940,47.76,79036.16,0.0,-0.9997,0.0,0.06971]
[1778894885061,47.76,79036.03,0.0,-0.9997,0.0,0.0697]
[1778894885243,47.76,79030.18,0.0,-0.9997,0.0,0.06923]
[1778894886250,47.76,79027.64,0.0,-0.9997,0.0,0.06902]
[1778894887600,47.76,79027.64,0.0,-0.9997,0.0,0.06902]
[1778894887808,47.76,79027.64,0.0,-0.9997,0.0,0.06902]
[1778894887909,47.76,79028.19,0.0,-0.9997,0.0,0.06907]
[1778894890278,47.76,79024.98,0.0,-0.9997,0.0,0.06881]
[1778894891285,47.76,79012.84,0.0,-0.99971,0.0,0.06784]
[1778894892292,47.76,79007.1,0.0,-0.99971,0.0,0.06739]
[1778894894306,47.76,79005.26,0.0,-0.99971,0.0,0.06724]
[1778894901305,47.76,79004.21,0.0,-0.99971,0.0,0.06716]
[1778894908106,47.76,79004.05,0.0,-0.99971,0.0,0.06715]
[1778894909308,47.76,79003.96,0.0,-0.99971,0.0,0.06714]
[1778894912432,47.76,79000.26,0.0,-0.99971,0.0,0.06672]
[1778894914446,47.76,78997.74,0.0,-0.99971,0.0,0.06652]
[1778894916418,47.76,78997.78,0.0,-0.99971,0.0,0.06653]
[1778894916560,47.76,78997.78,0.0,-0.99971,0.0,0.06653]
[1778894916801,47.76,78997.76,0.0,-0.99971,0.0,0.06653]
[1778894920488,47.76,79001.62,0.0,-0.99971,0.0,0.06683]
[1778894921312,47.76,79001.62,0.0,-0.99971,0.0,0.06683]
[1778894926530,47.76,79003.48,0.0,-0.99971,0.0,0.06697]
[1778894930558,47.76,79006.31,0.0,-0.99971,0.0,0.06719]
[1778894933726,47.76,79008.01,0.0,-0.99971,0.0,0.06733]
[1778894933812,47.76,79008.01,0.0,-0.99971,0.0,0.06733]
[1778894933913,47.76,79007.99,0.0,-0.99971,0.0,0.06733]
[1778894934267,47.76,79007.99,0.0,-0.99971,0.0,0.06733]
[1778894934308,47.76,79007.99,0.0,-0.99971,0.0,0.06733]
[1778894942642,47.76,79009.8,0.0,-0.99971,0.0,0.06747]
[1778894945596,47.76,79012.09,0.0,-0.99971,0.0,0.06765]
[1778894945807,47.76,79012.09,0.0,-0.99971,0.0,0.06765]
[1778894945900,47.76,79011.79,0.0,-0.99971,0.0,0.06762]
[1778894946473,47.76,79011.79,0.0,-0.99971,0.0,0.06762]
[1778894946562,47.76,79011.79,0.0,-0.99971,0.0,0.06762]
[1778894949691,47.76,79016.19,0.0,-0.9997,0.0,0.06797]
[1778894951705,47.76,79020.48,0.0,-0.9997,0.0,0.06831]
[1778894952332,47.76,79020.48,0.0,-0.9997,0.0,0.06831]
[1778894952560,47.76,79020.48,0.0,-0.9997,0.0,0.06831]
[1778894952776,47.76,79020.48,0.0,-0.9997,0.0,0.06831]
[1778894952809,47.76,79020.48,0.0,-0.9997,0.0,0.06831]
[1778894952816,47.76,79021.04,0.0,-0.9997,0.0,0.06836]
[1778894953719,47.76,79017.09,0.0,-0.9997,0.0,0.06804]
[1778894956740,47.76,79012.21,0.0,-0.99971,0.0,0.06766]
[1778894957652,47.76,79012.21,0.0,-0.99971,0.0,0.06766]
[1778894957807,47.76,79012.21,0.0,-0.99971,0.0,0.06766]
[1778894957891,47.76,79012.21,0.0,-0.99971,0.0,0.06766]
[1778894958060,47.76,79012.21,0.0,-0.99971,0.0,0.06766]
[1778894957992,47.76,79011.66,0.0,-0.99971,0.0,0.06761]
[1778894958754,47.76,79015.38,0.0,-0.9997,0.0,0.06791]
[1778894961775,47.76,79012.17,0.0,-0.99971,0.0,0.06765]
[1778894964925,47.76,79009.91,0.0,-0.99971,0.0,0.06748]
[1778894965057,47.76,79009.91,0.0,-0.99971,0.0,0.06748]
[1778894965026,47.76,79009.9,0.0,-0.99971,0.0,0.06748]
[1778894965302,47.76,79009.9,0.0,-0.99971,0.0,0.06748]
[1778894965312,47.76,79009.9,0.0,-0.99971,0.0,0.06748]
[1778894972852,47.76,79010.1,0.0,-0.99971,0.0,0.06736]
[1778894977887,47.76,79010.51,0.0,-0.99971,0.0,0.06739]
[1778894978763,47.76,79010.51,0.0,-0.99971,0.0,0.06739]
[1778894978808,47.76,79010.51,0.0,-0.99971,0.0,0.06739]
[1778894978894,47.76,79010.96,0.0,-0.99971,0.0,0.06743]
[1778894979231,47.76,79010.96,0.0,-0.99971,0.0,0.06743]
[1778894979308,47.76,79010.96,0.0,-0.99971,0.0,0.06743]
[1778894985943,47.76,79009.76,0.0,-0.99971,0.0,0.06733]
[1778894988864,47.76,79008.18,0.0,-0.99971,0.0,0.06721]
[1778894989057,47.76,79008.18,0.0,-0.99971,0.0,0.06721]
[1778894988964,47.76,79008.17,0.0,-0.99971,0.0,0.06721]
[1778894989467,47.76,79008.17,0.0,-0.99971,0.0,0.06721]
[1778894989560,47.76,79008.17,0.0,-0.99971,0.0,0.06721]
[1778894993133,47.76,79007.08,0.0,-0.99971,0.0,0.06712]
[1778894993308,47.76,79007.08,0.0,-0.99971,0.0,0.06712]
[1778894993313,47.76,79007.08,0.0,-0.99971,0.0,0.06712]
[1778894993562,47.76,79007.08,0.0,-0.99971,0.0,0.06712]
[1778894993999,47.76,79006.17,0.0,-0.99971,0.0,0.06705]
[1778894996771,47.76,79004.14,0.0,-0.99971,0.0,0.06689]
[1778894996808,47.76,79004.14,0.0,-0.99971,0.0,0.06689]
[1778894997020,47.76,79000.47,0.0,-0.99971,0.0,0.0666]
[1778894997184,47.76,79000.47,0.0,-0.99971,0.0,0.0666]
[1778894997307,47.76,79000.47,0.0,-0.99971,0.0,0.0666]
[1778895001525,47.76,78999.53,0.0,-0.99971,0.0,0.06653]
[1778895001559,47.76,78999.53,0.0,-0.99971,0.0,0.06653]
[1778895001756,47.76,78999.53,0.0,-0.99971,0.0,0.06653]
[1778895001849,47.76,78999.53,0.0,-0.99971,0.0,0.06653]
[1778895002072,47.76,78998.8,0.0,-0.99971,0.0,0.06647]
[1778895007297,47.76,78999.34,0.0,-0.99971,0.0,0.06652]
[1778895007308,47.76,78999.34,0.0,-0.99971,0.0,0.06652]
[1778895008116,47.76,78999.45,0.0,-0.99971,0.0,0.06653]
[1778895011204,47.76,78999.41,0.0,-0.99971,0.0,0.06652]
[1778895011309,47.76,78999.41,0.0,-0.99971,0.0,0.06652]
[1778895017889,47.76,79000.8,0.0,-0.99971,0.0,0.06663]
[1778895018057,47.76,79000.8,0.0,-0.99971,0.0,0.06663]
[1778895018126,47.76,79000.8,0.0,-0.99971,0.0,0.06663]
[1778895018108,47.76,79000.87,0.0,-0.99971,0.0,0.06664]
[1778895018311,47.76,79000.87,0.0,-0.99971,0.0,0.06664]
[1778895026242,47.76,79001.44,0.0,-0.99971,0.0,0.06668]
[1778895030112,47.76,79002.34,0.0,-0.99971,0.0,0.06675]
[1778895030160,47.76,79003.16,0.0,-0.99971,0.0,0.06681]
[1778895030308,47.76,79003.16,0.0,-0.99971,0.0,0.06681]
[1778895030668,47.76,79003.16,0.0,-0.99971,0.0,0.06681]
[1778895030810,47.76,79003.16,0.0,-0.99971,0.0,0.06681]
[1778895044374,47.76,79003.05,0.0,-0.99971,0.0,0.06667]
[1778895049223,47.76,79003.19,0.0,-0.99971,0.0,0.06668]
[1778895049225,47.76,79003.19,0.0,-0.99971,0.0,0.06668]
[1778895049314,47.76,79003.19,0.0,-0.99971,0.0,0.06668]
[1778895049415,47.76,79003.19,0.0,-0.99971,0.0,0.06668]
[1778895052430,47.76,79007.67,0.0,-0.99971,0.0,0.06703]
[1778895053880,47.76,79007.67,0.0,-0.99971,0.0,0.06703]
[1778895054060,47.76,79007.67,0.0,-0.99971,0.0,0.06703]
[1778895054101,47.76,79008.0,0.0,-0.99971,0.0,0.06706]
[1778895054327,47.76,79008.0,0.0,-0.99971,0.0,0.06706]
[1778895054559,47.76,79008.0,0.0,-0.99971,0.0,0.06706]
[1778895060463,47.76,79009.59,0.0,-0.99971,0.0,0.06718]
[1778895060560,47.76,79009.59,0.0,-0.99971,0.0,0.06718]
[1778895060967,47.76,79009.59,0.0,-0.99971,0.0,0.06718]
[1778895061059,47.76,79009.59,0.0,-0.99971,0.0,0.06718]
[1778895061160,47.76,79009.93,0.0,-0.99971,0.0,0.06721]
[1778895062501,47.76,79016.69,0.0,-0.99971,0.0,0.06774]
[1778895063508,47.76,79030.01,0.0,-0.9997,0.0,0.06881]
[1778895064515,47.76,79033.88,0.0,-0.9997,0.0,0.06912]
[1778895065650,47.76,79033.88,0.0,-0.9997,0.0,0.06912]
[1778895065814,47.76,79033.88,0.0,-0.9997,0.0,0.06912]
[1778895065907,47.76,79033.99,0.0,-0.9997,0.0,0.06912]
[1778895066219,47.76,79033.99,0.0,-0.9997,0.0,0.06912]
[1778895066313,47.76,79033.99,0.0,-0.9997,0.0,0.06912]
[1778895072572,47.76,79034.8,0.0,-0.9997,0.0,0.06919]
[1778895077607,47.76,79034.66,0.0,-0.9997,0.0,0.06918]
[1778895083651,47.76,79034.62,0.0,-0.9997,0.0,0.06918]
[1778895084696,47.76,79034.62,0.0,-0.9997,0.0,0.06918]
[1778895084784,47.76,79034.62,0.0,-0.9997,0.0,0.06918]
[1778895084809,47.76,79034.62,0.0,-0.9997,0.0,0.06918]
[1778895084910,47.76,79034.62,0.0,-0.9997,0.0,0.06918]
[1778895090700,47.76,79034.72,0.0,-0.9997,0.0,0.06918]
[1778895096744,47.76,79034.73,0.0,-0.9997,0.0,0.06905]
[1778895101783,47.76,79033.5,0.0,-0.9997,0.0,0.06895]
[1778895104566,47.76,79032.95,0.0,-0.9997,0.0,0.06891]
[1778895104808,47.76,79032.95,0.0,-0.9997,0.0,0.06891]
[1778895105191,47.76,79032.95,0.0,-0.9997,0.0,0.06891]
[1778895104877,47.76,79032.95,0.0,-0.9997,0.0,0.06891]
[1778895105313,47.76,79032.95,0.0,-0.9997,0.0,0.06891]
[1778895110847,47.76,79033.91,0.0,-0.9997,0.0,0.06898]
[1778895116889,47.76,79033.81,0.0,-0.9997,0.0,0.06897]
[1778895122931,47.76,79033.77,0.0,-0.9997,0.0,0.06897]
[1778895128973,47.76,79033.57,0.0,-0.9997,0.0,0.06895]
[1778895132585,47.76,79033.62,0.0,-0.9997,0.0,0.06896]
[1778895132808,47.76,79033.62,0.0,-0.9997,0.0,0.06896]
[1778895133082,47.76,79033.62,0.0,-0.9997,0.0,0.06896]
[1778895133159,47.76,79033.62,0.0,-0.9997,0.0,0.06896]
[1778895133310,47.76,79033.62,0.0,-0.9997,0.0,0.06896]
[1778895139044,47.76,79034.08,0.0,-0.9997,0.0,0.069]
[1778895142282,47.76,79033.92,0.0,-0.9997,0.0,0.06898]
[1778895142308,47.76,79033.92,0.0,-0.9997,0.0,0.06898]
[1778895142699,47.76,79033.92,0.0,-0.9997,0.0,0.06898]
[1778895142809,47.76,79033.92,0.0,-0.9997,0.0,0.06898]
[1778895143072,47.76,79034.3,0.0,-0.9997,0.0,0.06901]
[1778895152135,47.76,79033.09,0.0,-0.9997,0.0,0.06878]
[1778895153700,47.76,79033.02,0.0,-0.9997,0.0,0.06877]
[1778895153810,47.76,79033.02,0.0,-0.9997,0.0,0.06877]
[1778895154415,47.76,79033.02,0.0,-0.9997,0.0,0.06877]
[1778895154558,47.76,79033.02,0.0,-0.9997,0.0,0.06877]
[1778895155156,47.76,79032.98,0.0,-0.9997,0.0,0.06877]
[1778895163212,47.76,79029.77,0.0,-0.9997,0.0,0.06851]
[1778895164219,47.76,79027.52,0.0,-0.9997,0.0,0.06833]
[1778895164585,47.76,79027.52,0.0,-0.9997,0.0,0.06833]
[1778895164808,47.76,79027.52,0.0,-0.9997,0.0,0.06833]
[1778895165259,47.76,79027.52,0.0,-0.9997,0.0,0.06833]
[1778895165226,47.76,79028.05,0.0,-0.9997,0.0,0.06838]
[1778895165309,47.76,79028.05,0.0,-0.9997,0.0,0.06838]
[1778895168248,47.76,79022.97,0.0,-0.9997,0.0,0.06797]
[1778895169133,47.76,79022.97,0.0,-0.9997,0.0,0.06797]
[1778895169309,47.76,79020.49,0.0,-0.99971,0.0,0.06778]
[1778895169634,47.76,79020.49,0.0,-0.99971,0.0,0.06778]
[1778895169810,47.76,79020.49,0.0,-0.99971,0.0,0.06778]
[1778895170262,47.76,79020.81,0.0,-0.99971,0.0,0.0678]
[1778895175297,47.76,79019.62,0.0,-0.99971,0.0,0.06771]
[1778895179159,47.76,79019.21,0.0,-0.99971,0.0,0.06768]
[1778895179309,47.76,79019.21,0.0,-0.99971,0.0,0.06768]
[1778895179260,47.76,79017.71,0.0,-0.99971,0.0,0.06756]
[1778895179788,47.76,79017.71,0.0,-0.99971,0.0,0.06756]
[1778895179808,47.76,79017.71,0.0,-0.99971,0.0,0.06756]
[1778895179824,47.76,79017.19,0.0,-0.99971,0.0,0.06752]
[1778895180332,47.76,79011.33,0.0,-0.99971,0.0,0.06706]
[1778895181339,47.76,79005.3,0.0,-0.99971,0.0,0.06658]
[1778895183353,47.76,79004.87,0.0,-0.99971,0.0,0.06655]
[1778895188160,47.76,78997.74,0.0,-0.99971,0.0,0.066]
[1778895193423,47.76,78994.0,0.0,-0.99971,0.0,0.06571]
[1778895194430,47.76,78991.75,0.0,-0.99972,0.0,0.06554]
[1778895195414,47.76,78991.75,0.0,-0.99972,0.0,0.06554]
[1778895195559,47.76,78991.75,0.0,-0.99972,0.0,0.06554]
[1778895195621,47.76,78992.36,0.0,-0.99972,0.0,0.06558]
[1778895196629,47.76,78992.36,0.0,-0.99972,0.0,0.06558]
[1778895196809,47.76,78992.36,0.0,-0.99972,0.0,0.06558]
[1778895203291,47.76,78990.61,0.0,-0.99972,0.0,0.06545]
[1778895203309,47.76,78990.61,0.0,-0.99972,0.0,0.06545]
[1778895203843,47.76,78990.61,0.0,-0.99972,0.0,0.06545]
[1778895204061,47.76,78990.61,0.0,-0.99972,0.0,0.06545]
[1778895204097,47.76,78989.33,0.0,-0.99972,0.0,0.06535]
[1778895209738,47.76,78988.93,0.0,-0.99972,0.0,0.06532]
[1778895209807,47.76,78988.93,0.0,-0.99972,0.0,0.06532]
[1778895210349,47.76,78990.15,0.0,-0.99972,0.0,0.06541]
[1778895210563,47.76,78990.15,0.0,-0.99972,0.0,0.06541]
[1778895216588,47.76,78991.26,0.0,-0.99972,0.0,0.06537]
[1778895222630,47.76,78991.46,0.0,-0.99972,0.0,0.06538]
[1778895228672,47.76,78991.13,0.0,-0.99972,0.0,0.06536]
[1778895232634,47.76,78991.34,0.0,-0.99972,0.0,0.06537]
[1778895232807,47.76,78991.34,0.0,-0.99972,0.0,0.06537]
[1778895233362,47.76,78991.34,0.0,-0.99972,0.0,0.06537]
[1778895232908,47.76,78991.34,0.0,-0.99972,0.0,0.06537]
[1778895233560,47.76,78991.34,0.0,-0.99972,0.0,0.06537]
[1778895238744,47.76,78990.42,0.0,-0.99972,0.0,0.0653]
[1778895243380,47.76,78993.21,0.0,-0.99972,0.0,0.06552]
[1778895243559,47.76,78993.21,0.0,-0.99972,0.0,0.06552]
[1778895243779,47.76,78996.54,0.0,-0.99971,0.0,0.06577]
[1778895244474,47.76,78996.54,0.0,-0.99971,0.0,0.06577]
[1778895244557,47.76,78996.54,0.0,-0.99971,0.0,0.06577]
[1778895249822,47.76,78996.74,0.0,-0.99971,0.0,0.06579]
[1778895251053,47.76,78996.74,0.0,-0.99971,0.0,0.06579]
[1778895251058,47.76,78996.74,0.0,-0.99971,0.0,0.06579]
[1778895251148,47.76,78997.03,0.0,-0.99971,0.0,0.06581]
[1778895251841,47.76,78999.55,0.0,-0.99971,0.0,0.06601]
[1778895253063,47.76,78999.55,0.0,-0.99971,0.0,0.06601]
[1778895253308,47.76,78999.55,0.0,-0.99971,0.0,0.06601]
[1778895253328,47.76,79006.98,0.0,-0.99971,0.0,0.06658]
[1778895254622,47.76,79007.43,0.0,-0.99971,0.0,0.06662]
[1778895254807,47.76,79007.43,0.0,-0.99971,0.0,0.06662]
[1778895254861,47.76,79008.35,0.0,-0.99971,0.0,0.06669]
[1778895255563,47.76,79008.35,0.0,-0.99971,0.0,0.06669]
[1778895255808,47.76,79008.35,0.0,-0.99971,0.0,0.06669]
[1778895258889,47.76,79006.13,0.0,-0.99971,0.0,0.06652]
[1778895266945,47.76,79006.91,0.0,-0.99971,0.0,0.06658]
[1778895271318,47.76,79007.01,0.0,-0.99971,0.0,0.06659]
[1778895271564,47.76,79007.87,0.0,-0.99971,0.0,0.06665]
[1778895273570,47.76,79008.16,0.0,-0.99971,0.0,0.06654]
[1778895273807,47.76,79008.16,0.0,-0.99971,0.0,0.06654]
[1778895273994,47.76,79007.89,0.0,-0.99971,0.0,0.06652]
[1778895280036,47.76,79008.07,0.0,-0.99971,0.0,0.06654]
[1778895285071,47.76,79011.74,0.0,-0.99971,0.0,0.06682]
[1778895285943,47.76,79011.74,0.0,-0.99971,0.0,0.06682]
[1778895286058,47.76,79011.74,0.0,-0.99971,0.0,0.06682]
[1778895286078,47.76,79013.35,0.0,-0.99971,0.0,0.06695]
[1778895293127,47.76,79013.45,0.0,-0.99971,0.0,0.06696]
[1778895293853,47.76,79013.45,0.0,-0.99971,0.0,0.06696]
[1778895294057,47.76,79013.45,0.0,-0.99971,0.0,0.06696]
[1778895294134,47.76,79013.21,0.0,-0.99971,0.0,0.06694]
[1778895294852,47.76,79013.21,0.0,-0.99971,0.0,0.06694]
[1778895295062,47.76,79013.21,0.0,-0.99971,0.0,0.06694]
[1778895300177,47.76,79013.18,0.0,-0.99971,0.0,0.06693]
[1778895311449,47.76,79013.11,0.0,-0.99971,0.0,0.06693]
[1778895311558,47.76,79013.11,0.0,-0.99971,0.0,0.06693]
[1778895311595,47.76,79013.11,0.0,-0.99971,0.0,0.06693]
[1778895312478,47.76,79013.11,0.0,-0.99971,0.0,0.06693]
[1778895312559,47.76,79013.11,0.0,-0.99971,0.0,0.06693]
[1778895319309,47.76,79012.16,0.0,-0.99971,0.0,0.06685]
[1778895322587,47.76,79012.22,0.0,-0.99971,0.0,0.06686]
[1778895322808,47.76,79012.22,0.0,-0.99971,0.0,0.06686]
[1778895323339,47.76,79011.87,0.0,-0.99971,0.0,0.06683]
[1778895323836,47.76,79011.87,0.0,-0.99971,0.0,0.06683]
[1778895324058,47.76,79011.87,0.0,-0.99971,0.0,0.06683]
[1778895329379,47.76,79012.41,0.0,-0.99971,0.0,0.06687]
[1778895329978,47.76,79012.41,0.0,-0.99971,0.0,0.06687]
[1778895330060,47.76,79012.41,0.0,-0.99971,0.0,0.06687]
[1778895339449,47.76,79011.88,0.0,-0.99971,0.0,0.0667]
[1778895345844,47.76,79011.88,0.0,-0.99971,0.0,0.0667]
[1778895346015,47.76,79011.88,0.0,-0.99971,0.0,0.0667]
[1778895346063,47.76,79011.88,0.0,-0.99971,0.0,0.0667]
[1778895347309,47.76,79012.51,0.0,-0.99971,0.0,0.06675]
[1778895347410,47.76,79012.38,0.0,-0.99971,0.0,0.06674]
[1778895356568,47.76,79013.4,0.0,-0.99971,0.0,0.06682]
[1778895358170,47.76,79013.4,0.0,-0.99971,0.0,0.06682]
[1778895358308,47.76,79013.4,0.0,-0.99971,0.0,0.06682]
[1778895363618,47.76,79014.05,0.0,-0.99971,0.0,0.06687]
[1778895368653,47.76,79013.9,0.0,-0.99971,0.0,0.06686]
[1778895374695,47.76,79014.05,0.0,-0.99971,0.0,0.06687]
[1778895381744,47.76,79013.99,0.0,-0.99971,0.0,0.06686]
[1778895386779,47.76,79013.95,0.0,-0.99971,0.0,0.06686]
[1778895390654,47.76,79013.95,0.0,-0.99971,0.0,0.06686]
[1778895390810,47.76,79013.95,0.0,-0.99971,0.0,0.06686]
[1778895392951,47.76,79013.65,0.0,-0.99971,0.0,0.06684]
[1778895393058,47.76,79013.65,0.0,-0.99971,0.0,0.06684]
[1778895393159,47.76,79013.81,0.0,-0.99971,0.0,0.06672]
[1778895402891,47.76,79013.8,0.0,-0.99971,0.0,0.06672]
[1778895406512,47.76,79013.89,0.0,-0.99971,0.0,0.06672]
[1778895406558,47.76,79013.74,0.0,-0.99971,0.0,0.06671]
[1778895411954,47.76,79013.71,0.0,-0.99971,0.0,0.06671]
[1778895416989,47.76,79012.58,0.0,-0.99971,0.0,0.06662]
[1778895418082,47.76,79012.58,0.0,-0.99971,0.0,0.06662]
[1778895418307,47.76,79012.58,0.0,-0.99971,0.0,0.06662]
[1778895420292,47.76,79011.82,0.0,-0.99971,0.0,0.06656]
[1778895420309,47.76,79011.82,0.0,-0.99971,0.0,0.06656]
[1778895420334,47.76,79012.4,0.0,-0.99971,0.0,0.06661]
[1778895432097,47.76,79012.11,0.0,-0.99971,0.0,0.06659]
[1778895433400,47.76,79012.11,0.0,-0.99971,0.0,0.06659]
[1778895433560,47.76,79012.11,0.0,-0.99971,0.0,0.06659]
[1778895444183,47.76,79012.09,0.0,-0.99971,0.0,0.06658]
[1778895449218,47.76,79003.83,0.0,-0.99971,0.0,0.06594]
[1778895450225,47.76,78995.47,0.0,-0.99972,0.0,0.0653]
[1778895450879,47.76,78995.47,0.0,-0.99972,0.0,0.0653]
[1778895451058,47.76,78995.47,0.0,-0.99972,0.0,0.0653]
[1778895451232,47.76,78994.35,0.0,-0.99972,0.0,0.06508]
[1778895454017,47.76,78993.87,0.0,-0.99972,0.0,0.06505]
[1778895454058,47.76,78993.87,0.0,-0.99972,0.0,0.06505]
[1778895454253,47.76,78991.83,0.0,-0.99972,0.0,0.06489]
[1778895455777,47.76,78991.93,0.0,-0.99972,0.0,0.0649]
[1778895455811,47.76,78991.93,0.0,-0.99972,0.0,0.0649]
[1778895461302,47.76,78989.97,0.0,-0.99972,0.0,0.06475]
[1778895463826,47.76,78989.17,0.0,-0.99972,0.0,0.06469]
[1778895464059,47.76,78989.17,0.0,-0.99972,0.0,0.06469]
[1778895465647,47.76,78988.06,0.0,-0.99972,0.0,0.06461]
[1778895465807,47.76,78988.06,0.0,-0.99972,0.0,0.06461]
[1778895466337,47.76,78987.93,0.0,-0.99972,0.0,0.0646]
[1778895469358,47.76,78987.87,0.0,-0.99972,0.0,0.06459]
[1778895469558,47.76,78987.87,0.0,-0.99972,0.0,0.06459]
[1778895479428,47.76,78987.66,0.0,-0.99972,0.0,0.06458]
[1778895487336,47.76,78987.9,0.0,-0.99972,0.0,0.06459]
[1778895487559,47.76,78987.9,0.0,-0.99972,0.0,0.06459]
[1778895487378,47.76,78987.9,0.0,-0.99972,0.0,0.06459]
[1778895487936,47.76,78987.9,0.0,-0.99972,0.0,0.06459]
[1778895488057,47.76,78987.9,0.0,-0.99972,0.0,0.06459]
[1778895492519,47.76,78984.81,0.0,-0.99972,0.0,0.06436]
[1778895498561,47.76,78984.78,0.0,-0.99972,0.0,0.06436]
[1778895499087,47.76,78984.78,0.0,-0.99972,0.0,0.06436]
[1778895499309,47.76,78984.78,0.0,-0.99972,0.0,0.06436]
[1778895501582,47.76,78980.0,0.0,-0.99972,0.0,0.064]
[1778895501852,47.76,78980.0,0.0,-0.99972,0.0,0.064]
[1778895502058,47.76,78980.0,0.0,-0.99972,0.0,0.064]
[1778895502589,47.76,78975.69,0.0,-0.99972,0.0,0.06367]
[1778895503620,47.76,78975.69,0.0,-0.99972,0.0,0.06367]
[1778895503810,47.76,78973.83,0.0,-0.99972,0.0,0.06354]
[1778895504603,47.76,78973.94,0.0,-0.99972,0.0,0.06354]
[1778895505611,47.76,78979.01,0.0,-0.99972,0.0,0.06392]
[1778895506871,47.76,78980.92,0.0,-0.99972,0.0,0.06407]
[1778895507059,47.76,78980.92,0.0,-0.99972,0.0,0.06407]
[1778895512054,47.76,78980.99,0.0,-0.99972,0.0,0.06407]
[1778895512308,47.76,78980.99,0.0,-0.99972,0.0,0.06407]
[1778895512409,47.76,78983.86,0.0,-0.99972,0.0,0.06416]
[1778895512866,47.76,78983.86,0.0,-0.99972,0.0,0.06416]
[1778895513060,47.76,78983.86,0.0,-0.99972,0.0,0.06416]
[1778895513088,47.76,78983.91,0.0,-0.99972,0.0,0.06416]
[1778895518698,47.76,78985.23,0.0,-0.99972,0.0,0.06426]
[1778895518807,47.76,78985.23,0.0,-0.99972,0.0,0.06426]
[1778895518880,47.76,78988.83,0.0,-0.99972,0.0,0.06454]
[1778895519709,47.76,78992.4,0.0,-0.99972,0.0,0.06481]
[1778895523133,47.76,78992.22,0.0,-0.99972,0.0,0.06479]
[1778895523308,47.76,78992.22,0.0,-0.99972,0.0,0.06479]
[1778895523409,47.76,78992.42,0.0,-0.99972,0.0,0.06481]
[1778895523737,47.76,78995.64,0.0,-0.99972,0.0,0.06505]
[1778895525405,47.76,78998.96,0.0,-0.99972,0.0,0.06531]
[1778895526758,47.76,79001.64,0.0,-0.99972,0.0,0.06551]
[1778895528989,47.76,79004.38,0.0,-0.99971,0.0,0.06572]
[1778895531308,47.76,79004.63,0.0,-0.99971,0.0,0.06574]
[1778895537835,47.76,79005.12,0.0,-0.99971,0.0,0.06578]
[1778895541863,47.76,79010.77,0.0,-0.99971,0.0,0.06622]
[1778895545539,47.76,79010.01,0.0,-0.99971,0.0,0.06616]
[1778895545559,47.76,79010.01,0.0,-0.99971,0.0,0.06616]
[1778895545646,47.76,79010.01,0.0,-0.99971,0.0,0.06616]
[1778895545640,47.76,79009.09,0.0,-0.99971,0.0,0.06609]
[1778895545808,47.76,79009.09,0.0,-0.99971,0.0,0.06609]
[1778895550926,47.76,79008.57,0.0,-0.99971,0.0,0.06605]
[1778895558982,47.76,79010.65,0.0,-0.99971,0.0,0.06621]
[1778895562741,47.76,79010.81,0.0,-0.99971,0.0,0.06622]
[1778895562809,47.76,79010.81,0.0,-0.99971,0.0,0.06622]
[1778895562825,47.76,79010.81,0.0,-0.99971,0.0,0.06622]
[1778895563057,47.76,79010.81,0.0,-0.99971,0.0,0.06622]
[1778895563158,47.76,79010.98,0.0,-0.99971,0.0,0.06623]
[1778895565024,47.76,79003.45,0.0,-0.99971,0.0,0.06565]
[1778895566031,47.76,79001.21,0.0,-0.99972,0.0,0.06548]
[1778895567866,47.76,79000.57,0.0,-0.99972,0.0,0.06543]
[1778895568000,47.76,79000.57,0.0,-0.99972,0.0,0.06543]
[1778895568058,47.76,79000.57,0.0,-0.99972,0.0,0.06543]
[1778895568101,47.76,78999.74,0.0,-0.99972,0.0,0.06537]
[1778895570059,47.76,79004.65,0.0,-0.99971,0.0,0.06574]
[1778895573533,47.76,79005.38,0.0,-0.99971,0.0,0.06567]
[1778895573564,47.76,79005.38,0.0,-0.99971,0.0,0.06567]
[1778895573578,47.76,79005.38,0.0,-0.99971,0.0,0.06567]
[1778895573679,47.76,79006.12,0.0,-0.99971,0.0,0.06573]
[1778895573808,47.76,79006.12,0.0,-0.99971,0.0,0.06573]
[1778895579122,47.76,79007.43,0.0,-0.99971,0.0,0.06583]
[1778895580501,47.76,79007.43,0.0,-0.99971,0.0,0.06583]
[1778895580506,47.76,79007.43,0.0,-0.99971,0.0,0.06583]
[1778895580558,47.76,79007.43,0.0,-0.99971,0.0,0.06583]
[1778895580603,47.76,79007.18,0.0,-0.99971,0.0,0.06581]
[1778895581136,47.76,79003.17,0.0,-0.99972,0.0,0.0655]
[1778895582143,47.76,78995.61,0.0,-0.99972,0.0,0.06492]
[1778895583150,47.76,78996.29,0.0,-0.99972,0.0,0.06497]
[1778895588185,47.76,78996.06,0.0,-0.99972,0.0,0.06496]
[1778895592915,47.76,78994.19,0.0,-0.99972,0.0,0.06481]
[1778895592995,47.76,78994.19,0.0,-0.99972,0.0,0.06481]
[1778895593058,47.76,78994.19,0.0,-0.99972,0.0,0.06481]
[1778895593221,47.76,78995.33,0.0,-0.99972,0.0,0.0649]
[1778895598255,47.76,78996.53,0.0,-0.99972,0.0,0.06499]
[1778895601813,47.76,78995.32,0.0,-0.99972,0.0,0.0649]
[1778895601882,47.76,78995.32,0.0,-0.99972,0.0,0.0649]
[1778895602059,47.76,78995.32,0.0,-0.99972,0.0,0.0649]
[1778895602283,47.76,78995.28,0.0,-0.99972,0.0,0.0649]
[1778895603290,47.76,78997.81,0.0,-0.99972,0.0,0.06509]
[1778895610341,47.76,78998.51,0.0,-0.99972,0.0,0.06514]
[1778895616381,47.76,78998.47,0.0,-0.99972,0.0,0.06514]
[1778895619453,47.76,78998.51,0.0,-0.99972,0.0,0.06514]
[1778895619559,47.76,78998.51,0.0,-0.99972,0.0,0.06514]
[1778895619660,47.76,78998.51,0.0,-0.99972,0.0,0.06514]
[1778895626453,47.76,78997.77,0.0,-0.99972,0.0,0.06509]
[1778895629031,47.76,78997.63,0.0,-0.99972,0.0,0.06508]
[1778895629059,47.76,78997.63,0.0,-0.99972,0.0,0.06508]
[1778895629085,47.76,78997.63,0.0,-0.99972,0.0,0.06508]
[1778895629308,47.76,78997.63,0.0,-0.99972,0.0,0.06508]
[1778895629350,47.76,78997.63,0.0,-0.99972,0.0,0.06508]
[1778895635516,47.76,78998.37,0.0,-0.99972,0.0,0.065]
[1778895640552,47.76,78998.87,0.0,-0.99972,0.0,0.06504]
[1778895645587,47.76,78999.08,0.0,-0.99972,0.0,0.06506]
[1778895651206,47.76,78999.08,0.0,-0.99972,0.0,0.06506]
[1778895651255,47.76,78999.08,0.0,-0.99972,0.0,0.06506]
[1778895651310,47.76,78999.08,0.0,-0.99972,0.0,0.06506]
[1778895651629,47.76,78999.61,0.0,-0.99972,0.0,0.0651]
[1778895656664,47.76,78994.07,0.0,-0.99972,0.0,0.06467]
[1778895658344,47.76,78992.24,0.0,-0.99972,0.0,0.06454]
[1778895658401,47.76,78992.24,0.0,-0.99972,0.0,0.06454]
[1778895658566,47.76,78992.24,0.0,-0.99972,0.0,0.06454]
[1778895658678,47.76,78992.13,0.0,-0.99972,0.0,0.06453]
[1778895662717,47.76,78991.61,0.0,-0.99972,0.0,0.06449]
[1778895662769,47.76,78991.61,0.0,-0.99972,0.0,0.06449]
[1778895662808,47.76,78991.61,0.0,-0.99972,0.0,0.06449]
[1778895663713,47.76,78991.6,0.0,-0.99972,0.0,0.06449]
[1778895667742,47.76,78996.71,0.0,-0.99972,0.0,0.06488]
[1778895669419,47.76,78995.84,0.0,-0.99972,0.0,0.06481]
[1778895669467,47.76,78995.84,0.0,-0.99972,0.0,0.06481]
[1778895669559,47.76,78995.84,0.0,-0.99972,0.0,0.06481]
[1778895669756,47.76,78992.63,0.0,-0.99972,0.0,0.06457]
[1778895674791,47.76,78991.67,0.0,-0.99972,0.0,0.06449]
[1778895679826,47.76,78991.93,0.0,-0.99972,0.0,0.06451]
[1778895684861,47.76,78991.98,0.0,-0.99972,0.0,0.06452]
[1778895688646,47.76,78990.3,0.0,-0.99972,0.0,0.06439]
[1778895688700,47.76,78990.3,0.0,-0.99972,0.0,0.06439]
[1778895688807,47.76,78990.3,0.0,-0.99972,0.0,0.06439]
[1778895688801,47.76,78990.06,0.0,-0.99972,0.0,0.06437]
[1778895693925,47.76,78995.53,0.0,-0.99972,0.0,0.06466]
[1778895694932,47.76,78998.03,0.0,-0.99972,0.0,0.06485]
[1778895696107,47.76,78998.03,0.0,-0.99972,0.0,0.06485]
[1778895696238,47.76,78998.03,0.0,-0.99972,0.0,0.06485]
[1778895696308,47.76,78998.03,0.0,-0.99972,0.0,0.06485]
[1778895696339,47.76,78998.34,0.0,-0.99972,0.0,0.06487]
[1778895705034,47.76,78998.03,0.0,-0.99972,0.0,0.06485]
[1778895715104,47.76,78997.09,0.0,-0.99972,0.0,0.06477]
[1778895718233,47.76,78996.98,0.0,-0.99972,0.0,0.06477]
[1778895718288,47.76,78996.98,0.0,-0.99972,0.0,0.06477]
[1778895718308,47.76,78996.98,0.0,-0.99972,0.0,0.06477]
[1778895718334,47.76,78996.98,0.0,-0.99972,0.0,0.06477]
[1778895724167,47.76,78997.16,0.0,-0.99972,0.0,0.06478]
[1778895729206,47.76,78994.31,0.0,-0.99972,0.0,0.06456]
[1778895732162,47.76,78994.08,0.0,-0.99972,0.0,0.06455]
[1778895732244,47.76,78994.08,0.0,-0.99972,0.0,0.06455]
[1778895732309,47.76,78994.08,0.0,-0.99972,0.0,0.06455]
[1778895732400,47.76,78994.01,0.0,-0.99972,0.0,0.06454]
[1778895738270,47.76,78993.62,0.0,-0.99972,0.0,0.06451]
[1778895743219,47.76,78993.83,0.0,-0.99972,0.0,0.06453]
[1778895743274,47.76,78993.83,0.0,-0.99972,0.0,0.06453]
[1778895743308,47.76,78993.83,0.0,-0.99972,0.0,0.06453]
[1778895743320,47.76,78993.83,0.0,-0.99972,0.0,0.06453]
[1778895749349,47.76,78993.87,0.0,-0.99972,0.0,0.06453]
[1778895754384,47.76,78994.19,0.0,-0.99972,0.0,0.06443]
[1778895759419,47.76,78994.58,0.0,-0.99972,0.0,0.06446]
[1778895762420,47.76,78994.47,0.0,-0.99972,0.0,0.06445]
[1778895762470,47.76,78994.47,0.0,-0.99972,0.0,0.06445]
[1778895762560,47.76,78994.47,0.0,-0.99972,0.0,0.06445]
[1778895762620,47.76,78994.47,0.0,-0.99972,0.0,0.06445]
[1778895771504,47.76,78994.47,0.0,-0.99972,0.0,0.06445]
[1778895776539,47.76,78994.67,0.0,-0.99972,0.0,0.06446]
[1778895781574,47.76,78994.33,0.0,-0.99972,0.0,0.06444]
[1778895783573,47.76,78994.36,0.0,-0.99972,0.0,0.06444]
[1778895783698,47.76,78994.36,0.0,-0.99972,0.0,0.06444]
[1778895783808,47.76,78994.36,0.0,-0.99972,0.0,0.06444]
[1778895783909,47.76,78994.42,0.0,-0.99972,0.0,0.06444]
[1778895788623,47.76,79002.73,0.0,-0.99972,0.0,0.06507]
[1778895789767,47.76,79002.73,0.0,-0.99972,0.0,0.06507]
[1778895789808,47.76,79002.73,0.0,-0.99972,0.0,0.06507]
[1778895789873,47.76,79002.73,0.0,-0.99972,0.0,0.06507]
[1778895789911,47.76,79002.8,0.0,-0.99972,0.0,0.06508]
[1778895790059,47.76,79002.8,0.0,-0.99972,0.0,0.06508]
[1778895792696,47.76,79002.87,0.0,-0.99972,0.0,0.06509]
[1778895792700,47.76,79002.87,0.0,-0.99972,0.0,0.06509]
[1778895792808,47.76,79002.87,0.0,-0.99972,0.0,0.06509]
[1778895792909,47.76,79004.85,0.0,-0.99972,0.0,0.06524]
[1778895798693,47.76,79004.4,0.0,-0.99972,0.0,0.0652]
[1778895805742,47.76,79004.35,0.0,-0.99972,0.0,0.0652]
[1778895812792,47.76,78998.13,0.0,-0.99972,0.0,0.06459]
[1778895814179,47.76,78998.3,0.0,-0.99972,0.0,0.06461]
[1778895814299,47.76,78998.3,0.0,-0.99972,0.0,0.06461]
[1778895814309,47.76,78998.3,0.0,-0.99972,0.0,0.06461]
[1778895814805,47.76,78999.05,0.0,-0.99972,0.0,0.06466]
[1778895821854,47.76,78999.29,0.0,-0.99972,0.0,0.06468]
[1778895826889,47.76,78998.56,0.0,-0.99972,0.0,0.06463]
[1778895831924,47.76,78998.37,0.0,-0.99972,0.0,0.06461]
[1778895835952,47.76,78995.17,0.0,-0.99972,0.0,0.06437]
[1778895836848,47.76,78995.17,0.0,-0.99972,0.0,0.06437]
[1778895836959,47.76,78995.06,0.0,-0.99972,0.0,0.06436]
[1778895837009,47.76,78995.06,0.0,-0.99972,0.0,0.06436]
[1778895837058,47.76,78995.06,0.0,-0.99972,0.0,0.06436]
[1778895843001,47.76,78995.15,0.0,-0.99972,0.0,0.06437]
[1778895848036,47.76,78995.43,0.0,-0.99972,0.0,0.06439]
[1778895853071,47.76,78995.17,0.0,-0.99972,0.0,0.06437]
[1778895858106,47.76,78995.43,0.0,-0.99972,0.0,0.06439]
[1778895863141,47.76,78994.45,0.0,-0.99972,0.0,0.06432]
[1778895866614,47.76,78994.86,0.0,-0.99972,0.0,0.06435]
[1778895866664,47.76,78994.86,0.0,-0.99972,0.0,0.06435]
[1778895866808,47.76,78994.86,0.0,-0.99972,0.0,0.06435]
[1778895866910,47.76,78994.86,0.0,-0.99972,0.0,0.06435]
[1778895874218,47.76,78995.27,0.0,-0.99972,0.0,0.06425]
[1778895877241,47.76,78991.94,0.0,-0.99972,0.0,0.064]
[1778895878166,47.76,78991.94,0.0,-0.99972,0.0,0.064]
[1778895878174,47.76,78991.94,0.0,-0.99972,0.0,0.064]
[1778895878311,47.76,78991.94,0.0,-0.99972,0.0,0.064]
[1778895878412,47.76,78991.71,0.0,-0.99972,0.0,0.06398]
[1778895884290,47.76,78991.6,0.0,-0.99972,0.0,0.06397]
[1778895887296,47.76,78991.58,0.0,-0.99972,0.0,0.06397]
[1778895887304,47.76,78991.58,0.0,-0.99972,0.0,0.06397]
[1778895887309,47.76,78991.58,0.0,-0.99972,0.0,0.06397]
[1778895887558,47.76,78991.58,0.0,-0.99972,0.0,0.06397]
[1778895887618,47.76,78992.04,0.0,-0.99972,0.0,0.06401]
[1778895893353,47.76,78991.24,0.0,-0.99972,0.0,0.06395]
[1778895898388,47.76,78991.41,0.0,-0.99972,0.0,0.06396]
[1778895902030,47.76,78992.61,0.0,-0.99972,0.0,0.06405]
[1778895902061,47.76,78993.0,0.0,-0.99972,0.0,0.06408]
[1778895902417,47.76,78993.3,0.0,-0.99972,0.0,0.0641]
[1778895908459,47.76,78993.31,0.0,-0.99972,0.0,0.0641]
[1778895913494,47.76,78998.74,0.0,-0.99972,0.0,0.06451]
[1778895914573,47.76,78998.74,0.0,-0.99972,0.0,0.06451]
[1778895914626,47.76,78998.74,0.0,-0.99972,0.0,0.06451]
[1778895914808,47.76,78998.74,0.0,-0.99972,0.0,0.06451]
[1778895914867,47.76,79001.07,0.0,-0.99972,0.0,0.06469]
[1778895916515,47.76,79003.82,0.0,-0.99972,0.0,0.0649]
[1778895923565,47.76,79004.43,0.0,-0.99972,0.0,0.06494]
[1778895935448,47.76,79004.36,0.0,-0.99972,0.0,0.06494]
[1778895935503,47.76,79004.36,0.0,-0.99972,0.0,0.06494]
[1778895935559,47.76,79004.36,0.0,-0.99972,0.0,0.06494]
[1778895935649,47.76,79004.36,0.0,-0.99972,0.0,0.06481]
[1778895940685,47.76,79004.8,0.0,-0.99972,0.0,0.06484]
[1778895944713,47.76,78999.78,0.0,-0.99972,0.0,0.06446]
[1778895945906,47.76,78999.78,0.0,-0.99972,0.0,0.06446]
[1778895946022,47.76,78999.78,0.0,-0.99972,0.0,0.06446]
[1778895946058,47.76,78999.78,0.0,-0.99972,0.0,0.06446]
[1778895946007,47.76,78994.39,0.0,-0.99972,0.0,0.06405]
[1778895946727,47.76,78993.81,0.0,-0.99972,0.0,0.06401]
[1778895949748,47.76,79000.41,0.0,-0.99972,0.0,0.06451]
[1778895950153,47.76,79000.41,0.0,-0.99972,0.0,0.06451]
[1778895950310,47.76,79000.41,0.0,-0.99972,0.0,0.06451]
[1778895950628,47.76,79000.41,0.0,-0.99972,0.0,0.06451]
[1778895950807,47.76,79000.41,0.0,-0.99972,0.0,0.06451]
[1778895950819,47.76,79002.23,0.0,-0.99972,0.0,0.06465]
[1778895955450,47.76,79004.04,0.0,-0.99972,0.0,0.06479]
[1778895955507,47.76,79004.04,0.0,-0.99972,0.0,0.06479]
[1778895955558,47.76,79004.04,0.0,-0.99972,0.0,0.06479]
[1778895955790,47.76,79006.15,0.0,-0.99972,0.0,0.06495]
[1778895956797,47.76,79008.95,0.0,-0.99972,0.0,0.06516]
[1778895957804,47.76,79012.52,0.0,-0.99972,0.0,0.06543]
[1778895958811,47.76,79017.77,0.0,-0.99971,0.0,0.06584]
[1778895959244,47.76,79017.77,0.0,-0.99971,0.0,0.06584]
[1778895959308,47.76,79017.77,0.0,-0.99971,0.0,0.06584]
[1778895959438,47.76,79017.77,0.0,-0.99971,0.0,0.06584]
[1778895959561,47.76,79017.77,0.0,-0.99971,0.0,0.06584]
[1778895959818,47.76,79019.88,0.0,-0.99971,0.0,0.066]
[1778895961832,47.76,79019.55,0.0,-0.99971,0.0,0.06597]
[1778895962840,47.76,79022.24,0.0,-0.99971,0.0,0.06618]
[1778895963966,47.76,79022.24,0.0,-0.99971,0.0,0.06618]
[1778895964020,47.76,79022.24,0.0,-0.99971,0.0,0.06618]
[1778895964058,47.76,79022.24,0.0,-0.99971,0.0,0.06618]
[1778895964067,47.76,79024.25,0.0,-0.99971,0.0,0.06634]
[1778895969889,47.76,79032.25,0.0,-0.99971,0.0,0.06696]
[1778895970999,47.76,79032.25,0.0,-0.99971,0.0,0.06696]
[1778895971058,47.76,79032.25,0.0,-0.99971,0.0,0.06696]
[1778895971100,47.76,79032.74,0.0,-0.99971,0.0,0.067]
[1778895971134,47.76,79032.74,0.0,-0.99971,0.0,0.067]
[1778895971308,47.76,79032.74,0.0,-0.99971,0.0,0.067]
[1778895973917,47.76,79034.76,0.0,-0.99971,0.0,0.06716]
[1778895975931,47.76,79040.83,0.0,-0.99971,0.0,0.06764]
[1778895976938,47.76,79043.79,0.0,-0.9997,0.0,0.06787]
[1778895977519,47.76,79043.79,0.0,-0.9997,0.0,0.06787]
[1778895977562,47.76,79043.79,0.0,-0.9997,0.0,0.06787]
[1778895977659,47.76,79043.79,0.0,-0.9997,0.0,0.06787]
[1778895977808,47.76,79043.79,0.0,-0.9997,0.0,0.06787]
[1778895977945,47.76,79043.83,0.0,-0.9997,0.0,0.06788]
[1778895979959,47.76,79048.38,0.0,-0.9997,0.0,0.06824]
[1778895984994,47.76,79048.32,0.0,-0.9997,0.0,0.06823]
[1778895986001,47.76,79052.08,0.0,-0.9997,0.0,0.06853]
[1778895988015,47.76,79046.14,0.0,-0.9997,0.0,0.06806]
[1778895989454,47.76,79046.46,0.0,-0.9997,0.0,0.06809]
[1778895989560,47.76,79046.46,0.0,-0.9997,0.0,0.06809]
[1778895989691,47.76,79046.46,0.0,-0.9997,0.0,0.06809]
[1778895989807,47.76,79046.46,0.0,-0.9997,0.0,0.06809]
[1778895991036,47.76,79049.45,0.0,-0.9997,0.0,0.06819]
[1778895992052,47.76,79053.75,0.0,-0.9997,0.0,0.06853]
[1778895992320,47.76,79053.75,0.0,-0.9997,0.0,0.06853]
[1778895992559,47.76,79053.75,0.0,-0.9997,0.0,0.06853]
[1778895997084,47.76,79051.68,0.0,-0.9997,0.0,0.06837]
[1778895997995,47.76,79051.68,0.0,-0.9997,0.0,0.06837]
[1778895998057,47.76,79051.68,0.0,-0.9997,0.0,0.06837]
[1778895998131,47.76,79051.68,0.0,-0.9997,0.0,0.06837]
[1778895998091,47.76,79052.46,0.0,-0.9997,0.0,0.06843]
[1778895998307,47.76,79052.46,0.0,-0.9997,0.0,0.06843]
[1778896006147,47.76,79051.54,0.0,-0.9997,0.0,0.06836]
[1778896010675,47.76,79051.55,0.0,-0.9997,0.0,0.06836]
[1778896010808,47.76,79051.55,0.0,-0.9997,0.0,0.06836]
[1778896010865,47.76,79051.55,0.0,-0.9997,0.0,0.06836]
[1778896011058,47.76,79051.55,0.0,-0.9997,0.0,0.06836]
[1778896011159,47.76,79051.54,0.0,-0.9997,0.0,0.06836]
[1778896016218,47.76,79051.03,0.0,-0.9997,0.0,0.06832]
[1778896025281,47.76,79049.35,0.0,-0.9997,0.0,0.06818]
[1778896030316,47.76,79049.22,0.0,-0.9997,0.0,0.06817]
[1778896032290,47.76,79049.22,0.0,-0.9997,0.0,0.06817]
[1778896032308,47.76,79049.22,0.0,-0.9997,0.0,0.06817]
[1778896032390,47.76,79049.22,0.0,-0.9997,0.0,0.06817]
[1778896032559,47.76,79049.22,0.0,-0.9997,0.0,0.06817]
[1778896032660,47.76,79048.88,0.0,-0.9997,0.0,0.06814]
[1778896036681,47.76,79048.76,0.0,-0.9997,0.0,0.06813]
[1778896036807,47.76,79048.76,0.0,-0.9997,0.0,0.06813]
[1778896036918,47.76,79048.76,0.0,-0.9997,0.0,0.06813]
[1778896037058,47.76,79048.76,0.0,-0.9997,0.0,0.06813]
[1778896037121,47.76,79046.43,0.0,-0.9997,0.0,0.06795]
[1778896037365,47.76,79041.18,0.0,-0.99971,0.0,0.06753]
[1778896038373,47.76,79038.55,0.0,-0.99971,0.0,0.06733]
[1778896042960,47.76,79038.39,0.0,-0.99971,0.0,0.06731]
[1778896043058,47.76,79038.39,0.0,-0.99971,0.0,0.06731]
[1778896043161,47.76,79038.39,0.0,-0.99971,0.0,0.06731]
[1778896043110,47.76,79037.09,0.0,-0.99971,0.0,0.06721]
[1778896043308,47.76,79037.09,0.0,-0.99971,0.0,0.06721]
[1778896043408,47.76,79033.95,0.0,-0.99971,0.0,0.06696]
[1778896044415,47.76,79029.85,0.0,-0.99971,0.0,0.06664]
[1778896048699,47.76,79029.63,0.0,-0.99971,0.0,0.06663]
[1778896048808,47.76,79029.63,0.0,-0.99971,0.0,0.06663]
[1778896049020,47.76,79029.63,0.0,-0.99971,0.0,0.06663]
[1778896049057,47.76,79029.63,0.0,-0.99971,0.0,0.06663]
[1778896049095,47.76,79027.06,0.0,-0.99971,0.0,0.06643]
[1778896054485,47.76,79026.06,0.0,-0.99971,0.0,0.06622]
[1778896057919,47.76,79025.11,0.0,-0.99971,0.0,0.06614]
[1778896058058,47.76,79025.11,0.0,-0.99971,0.0,0.06614]
[1778896058159,47.76,79024.72,0.0,-0.99971,0.0,0.06611]
[1778896058327,47.76,79024.72,0.0,-0.99971,0.0,0.06611]
[1778896058560,47.76,79024.72,0.0,-0.99971,0.0,0.06611]
[1778896058606,47.76,79020.79,0.0,-0.99971,0.0,0.06581]
[1778896064538,47.76,79020.8,0.0,-0.99971,0.0,0.06581]
[1778896064560,47.76,79020.8,0.0,-0.99971,0.0,0.06581]
[1778896064769,47.76,79020.8,0.0,-0.99971,0.0,0.06581]
[1778896064811,47.76,79020.8,0.0,-0.99971,0.0,0.06581]
[1778896064866,47.76,79017.6,0.0,-0.99971,0.0,0.06556]
[1778896065562,47.76,79016.26,0.0,-0.99972,0.0,0.06546]
[1778896069208,47.76,79015.73,0.0,-0.99972,0.0,0.06542]
[1778896069307,47.76,79016.33,0.0,-0.99972,0.0,0.06546]
[1778896069590,47.76,79016.83,0.0,-0.99972,0.0,0.0655]
[1778896074625,47.76,79017.56,0.0,-0.99971,0.0,0.06556]
[1778896078698,47.76,79017.75,0.0,-0.99971,0.0,0.06557]
[1778896078807,47.76,79017.75,0.0,-0.99971,0.0,0.06557]
[1778896078858,47.76,79023.51,0.0,-0.99971,0.0,0.06602]
[1778896079660,47.76,79024.96,0.0,-0.99971,0.0,0.06613]
[1778896088724,47.76,79025.91,0.0,-0.99971,0.0,0.0662]
[1778896092160,47.76,79025.91,0.0,-0.99971,0.0,0.0662]
[1778896092308,47.76,79026.84,0.0,-0.99971,0.0,0.06628]
[1778896098794,47.76,79027.05,0.0,-0.99971,0.0,0.06629]
[1778896106850,47.76,79027.38,0.0,-0.99971,0.0,0.06632]
[1778896107308,47.76,79027.38,0.0,-0.99971,0.0,0.06632]
[1778896108231,47.76,79027.38,0.0,-0.99971,0.0,0.06632]
[1778896107409,47.76,79027.38,0.0,-0.99971,0.0,0.06632]
[1778896108307,47.76,79027.38,0.0,-0.99971,0.0,0.06632]
[1778896113899,47.76,79027.37,0.0,-0.99971,0.0,0.06618]
[1778896116006,47.76,79027.37,0.0,-0.99971,0.0,0.06618]
[1778896116057,47.76,79027.37,0.0,-0.99971,0.0,0.06618]
[1778896118877,47.76,79029.15,0.0,-0.99971,0.0,0.06632]
[1778896119058,47.76,79029.15,0.0,-0.99971,0.0,0.06632]
[1778896119159,47.76,79029.22,0.0,-0.99971,0.0,0.06633]
[1778896120021,47.76,79029.22,0.0,-0.99971,0.0,0.06633]
[1778896120166,47.76,79039.09,0.0,-0.99971,0.0,0.0671]
[1778896120951,47.76,79054.72,0.0,-0.9997,0.0,0.06834]
[1778896121830,47.76,79054.72,0.0,-0.9997,0.0,0.06834]
[1778896121958,47.76,79054.96,0.0,-0.9997,0.0,0.06836]
[1778896123723,47.76,79055.79,0.0,-0.9997,0.0,0.06842]
[1778896125808,47.76,79053.45,0.0,-0.9997,0.0,0.06824]
[1778896125986,47.76,79045.98,0.0,-0.99971,0.0,0.06764]
[1778896127776,47.76,79044.55,0.0,-0.99971,0.0,0.06753]
[1778896128000,47.76,79045.19,0.0,-0.99971,0.0,0.06758]
[1778896133035,47.76,79046.11,0.0,-0.99971,0.0,0.06765]
[1778896135808,47.76,79046.05,0.0,-0.99971,0.0,0.06765]
[1778896139077,47.76,79049.63,0.0,-0.9997,0.0,0.06793]
[1778896143861,47.76,79048.52,0.0,-0.9997,0.0,0.06784]
[1778896144058,47.76,79048.52,0.0,-0.9997,0.0,0.06784]
[1778896144373,47.76,79046.39,0.0,-0.99971,0.0,0.06768]
[1778896144565,47.76,79046.39,0.0,-0.99971,0.0,0.06768]
[1778896145119,47.76,79046.35,0.0,-0.99971,0.0,0.06767]
[1778896148140,47.76,79042.3,0.0,-0.99971,0.0,0.06735]
[1778896149147,47.76,79039.64,0.0,-0.99971,0.0,0.06714]
[1778896149586,47.76,79039.64,0.0,-0.99971,0.0,0.06714]
[1778896149809,47.76,79039.64,0.0,-0.99971,0.0,0.06714]
[1778896155189,47.76,79039.16,0.0,-0.99971,0.0,0.06711]
[1778896162238,47.76,79038.46,0.0,-0.99971,0.0,0.06705]
[1778896164252,47.76,79035.27,0.0,-0.99971,0.0,0.0668]
[1778896167273,47.76,79032.11,0.0,-0.99971,0.0,0.06655]
[1778896168136,47.76,79032.11,0.0,-0.99971,0.0,0.06655]
[1778896168309,47.76,79032.11,0.0,-0.99971,0.0,0.06655]
[1778896168331,47.76,79032.07,0.0,-0.99971,0.0,0.06655]
[1778896168561,47.76,79032.07,0.0,-0.99971,0.0,0.06655]
[1778896169287,47.76,79031.85,0.0,-0.99971,0.0,0.06653]
[1778896174322,47.76,79031.91,0.0,-0.99971,0.0,0.06641]
[1778896186601,47.76,79032.15,0.0,-0.99971,0.0,0.06642]
[1778896192449,47.76,79032.24,0.0,-0.99971,0.0,0.06643]
[1778896198491,47.76,79032.14,0.0,-0.99971,0.0,0.06642]
[1778896200505,47.76,79028.17,0.0,-0.99971,0.0,0.06611]
[1778896203454,47.76,79027.08,0.0,-0.99971,0.0,0.06603]
[1778896203567,47.76,79027.08,0.0,-0.99971,0.0,0.06603]
[1778896203809,47.76,79027.08,0.0,-0.99971,0.0,0.06603]
[1778896204058,47.76,79027.08,0.0,-0.99971,0.0,0.06603]
[1778896204159,47.76,79027.12,0.0,-0.99971,0.0,0.06603]
[1778896210576,47.76,79028.0,0.0,-0.99971,0.0,0.0661]
[1778896212590,47.76,79031.02,0.0,-0.99971,0.0,0.06634]
[1778896216164,47.76,79031.15,0.0,-0.99971,0.0,0.06635]
[1778896216309,47.76,79031.15,0.0,-0.99971,0.0,0.06635]
[1778896222660,47.76,79030.52,0.0,-0.99971,0.0,0.0663]
[1778896232730,47.76,79030.52,0.0,-0.99971,0.0,0.06617]
[1778896245821,47.76,79030.48,0.0,-0.99971,0.0,0.06616]
[1778896253877,47.76,79035.09,0.0,-0.99971,0.0,0.06652]
[1778896259250,47.76,79036.88,0.0,-0.99971,0.0,0.06666]
[1778896259308,47.76,79036.88,0.0,-0.99971,0.0,0.06666]
[1778896259842,47.76,79036.88,0.0,-0.99971,0.0,0.06666]
[1778896260058,47.76,79036.88,0.0,-0.99971,0.0,0.06666]
[1778896260076,47.76,79036.47,0.0,-0.99971,0.0,0.06663]
[1778896261936,47.76,79043.79,0.0,-0.99971,0.0,0.0672]
[1778896265032,47.76,79044.99,0.0,-0.99971,0.0,0.0673]
[1778896265060,47.76,79044.99,0.0,-0.99971,0.0,0.0673]
[1778896266972,47.76,79049.06,0.0,-0.99971,0.0,0.06762]
[1778896269590,47.76,79049.92,0.0,-0.9997,0.0,0.06769]
[1778896269809,47.76,79049.92,0.0,-0.9997,0.0,0.06769]
[1778896269993,47.76,79045.45,0.0,-0.99971,0.0,0.06733]
[1778896271935,47.76,79044.29,0.0,-0.99971,0.0,0.06724]
[1778896272058,47.76,79044.29,0.0,-0.99971,0.0,0.06724]
[1778896272159,47.76,79044.29,0.0,-0.99971,0.0,0.06724]
[1778896278050,47.76,79043.76,0.0,-0.99971,0.0,0.0672]
[1778896283360,47.76,79042.21,0.0,-0.99971,0.0,0.06708]
[1778896283560,47.76,79042.33,0.0,-0.99971,0.0,0.06709]
[1778896289127,47.76,79041.08,0.0,-0.99971,0.0,0.06699]
[1778896292106,47.76,79039.73,0.0,-0.99971,0.0,0.06675]
[1778896292309,47.76,79039.73,0.0,-0.99971,0.0,0.06675]
[1778896292640,47.76,79039.77,0.0,-0.99971,0.0,0.06675]
[1778896292808,47.76,79039.77,0.0,-0.99971,0.0,0.06675]
[1778896297183,47.76,79039.73,0.0,-0.99971,0.0,0.06675]
[1778896302218,47.76,79039.21,0.0,-0.99971,0.0,0.06671]
[1778896303127,47.76,79039.21,0.0,-0.99971,0.0,0.06671]
[1778896303309,47.76,79039.21,0.0,-0.99971,0.0,0.06671]
[1778896305239,47.76,79043.4,0.0,-0.99971,0.0,0.06704]
[1778896306246,47.76,79047.33,0.0,-0.99971,0.0,0.06735]
[1778896307971,47.76,79049.57,0.0,-0.99971,0.0,0.06752]
[1778896308060,47.76,79049.57,0.0,-0.99971,0.0,0.06752]
[1778896308859,47.76,79049.82,0.0,-0.99971,0.0,0.06754]
[1778896309059,47.76,79049.82,0.0,-0.99971,0.0,0.06754]
[1778896309268,47.76,79050.43,0.0,-0.99971,0.0,0.06759]
[1778896315310,47.76,79053.69,0.0,-0.9997,0.0,0.06785]
[1778896317324,47.76,79056.7,0.0,-0.9997,0.0,0.06809]
[1778896321352,47.76,79053.68,0.0,-0.9997,0.0,0.06785]
[1778896322849,47.76,79053.57,0.0,-0.9997,0.0,0.06784]
[1778896323060,47.76,79053.57,0.0,-0.9997,0.0,0.06784]
[1778896325381,47.76,79061.5,0.0,-0.9997,0.0,0.06847]
[1778896327824,47.76,79062.64,0.0,-0.9997,0.0,0.06856]
[1778896328058,47.76,79062.64,0.0,-0.9997,0.0,0.06856]
[1778896328169,47.76,79062.64,0.0,-0.9997,0.0,0.06856]
[1778896328308,47.76,79062.64,0.0,-0.9997,0.0,0.06856]
[1778896328402,47.76,79062.67,0.0,-0.9997,0.0,0.06857]
[1778896332430,47.76,79065.56,0.0,-0.9997,0.0,0.0688]
[1778896333437,47.76,79069.77,0.0,-0.9997,0.0,0.06914]
[1778896334444,47.76,79073.68,0.0,-0.9997,0.0,0.06945]
[1778896335969,47.76,79075.42,0.0,-0.9997,0.0,0.0696]
[1778896337274,47.76,79075.48,0.0,-0.9997,0.0,0.0696]
[1778896343507,47.76,79073.75,0.0,-0.9997,0.0,0.06946]
[1778896347031,47.76,79074.09,0.0,-0.9997,0.0,0.06949]
[1778896347058,47.76,79074.09,0.0,-0.9997,0.0,0.06949]
[1778896347635,47.76,79074.09,0.0,-0.9997,0.0,0.06949]
[1778896347809,47.76,79074.09,0.0,-0.9997,0.0,0.06949]
[1778896347910,47.76,79074.09,0.0,-0.9997,0.0,0.06949]
[1778896354584,47.76,79080.36,0.0,-0.99969,0.0,0.06986]
[1778896356598,47.76,79084.33,0.0,-0.99969,0.0,0.07018]
[1778896358155,47.76,79084.33,0.0,-0.99969,0.0,0.07018]
[1778896358307,47.76,79084.33,0.0,-0.99969,0.0,0.07018]
[1778896364466,47.76,79082.42,0.0,-0.99969,0.0,0.07003]
[1778896364572,47.76,79081.87,0.0,-0.99969,0.0,0.06998]
[1778896364957,47.76,79081.87,0.0,-0.99969,0.0,0.06998]
[1778896365059,47.76,79081.87,0.0,-0.99969,0.0,0.06998]
[1778896365160,47.76,79082.45,0.0,-0.99969,0.0,0.07003]
[1778896370697,47.76,79079.36,0.0,-0.9997,0.0,0.06978]
[1778896372348,47.76,79079.36,0.0,-0.9997,0.0,0.06978]
[1778896372559,47.76,79079.46,0.0,-0.9997,0.0,0.06979]
[1778896377746,47.76,79079.19,0.0,-0.9997,0.0,0.06976]
[1778896380767,47.76,79076.47,0.0,-0.9997,0.0,0.06954]
[1778896381824,47.76,79076.47,0.0,-0.9997,0.0,0.06954]
[1778896382058,47.76,79076.47,0.0,-0.9997,0.0,0.06954]
[1778896382951,47.76,79077.11,0.0,-0.9997,0.0,0.06959]
[1778896383060,47.76,79077.11,0.0,-0.9997,0.0,0.06959]
[1778896383161,47.76,79077.78,0.0,-0.9997,0.0,0.06965]
[1778896388823,47.76,79078.8,0.0,-0.9997,0.0,0.06973]
[1778896393858,47.76,79079.28,0.0,-0.9997,0.0,0.06977]
[1778896398389,47.76,79079.3,0.0,-0.9997,0.0,0.06977]
[1778896398559,47.76,79079.3,0.0,-0.9997,0.0,0.06977]
[1778896405943,47.76,79079.83,0.0,-0.99969,0.0,0.06982]
[1778896407712,47.76,79079.83,0.0,-0.99969,0.0,0.06982]
[1778896407809,47.76,79079.83,0.0,-0.99969,0.0,0.06982]
[1778896408449,47.76,79079.83,0.0,-0.99969,0.0,0.06982]
[1778896408563,47.76,79079.83,0.0,-0.99969,0.0,0.06982]
[1778896408550,47.76,79079.87,0.0,-0.99969,0.0,0.06982]
[1778896413999,47.76,79080.55,0.0,-0.9997,0.0,0.06974]
[1778896417308,47.76,79080.55,0.0,-0.9997,0.0,0.06974]
[1778896417562,47.76,79080.55,0.0,-0.9997,0.0,0.06974]
[1778896419037,47.76,79083.85,0.0,-0.99969,0.0,0.07001]
[1778896424072,47.76,79086.49,0.0,-0.99969,0.0,0.07022]
[1778896424680,47.76,79086.49,0.0,-0.99969,0.0,0.07022]
[1778896424808,47.76,79086.49,0.0,-0.99969,0.0,0.07022]
[1778896425296,47.76,79086.49,0.0,-0.99969,0.0,0.07022]
[1778896425310,47.76,79086.49,0.0,-0.99969,0.0,0.07022]
[1778896425397,47.76,79086.49,0.0,-0.99969,0.0,0.07022]
[1778896431401,47.76,79085.53,0.0,-0.99969,0.0,0.07014]
[1778896431562,47.76,79085.53,0.0,-0.99969,0.0,0.07014]
[1778896438171,47.76,79086.52,0.0,-0.99969,0.0,0.07022]
[1778896443207,47.76,79086.36,0.0,-0.99969,0.0,0.07021]
[1778896444726,47.76,79086.77,0.0,-0.99969,0.0,0.07024]
[1778896444808,47.76,79086.77,0.0,-0.99969,0.0,0.07024]
[1778896445616,47.76,79086.67,0.0,-0.99969,0.0,0.07024]
[1778896445808,47.76,79086.67,0.0,-0.99969,0.0,0.07024]
[1778896446227,47.76,79086.7,0.0,-0.99969,0.0,0.07024]
[1778896451262,47.76,79086.74,0.0,-0.99969,0.0,0.07024]
[1778896456301,47.76,79086.33,0.0,-0.99969,0.0,0.07021]
[1778896459393,47.76,79085.55,0.0,-0.99969,0.0,0.07014]
[1778896459559,47.76,79085.55,0.0,-0.99969,0.0,0.07014]
[1778896465368,47.76,79085.85,0.0,-0.99969,0.0,0.07017]
[1778896471412,47.76,79086.19,0.0,-0.99969,0.0,0.07006]
[1778896477453,47.76,79079.92,0.0,-0.9997,0.0,0.06955]
[1778896480474,47.76,79075.88,0.0,-0.9997,0.0,0.06922]
[1778896481724,47.76,79075.16,0.0,-0.9997,0.0,0.06916]
[1778896481808,47.76,79075.16,0.0,-0.9997,0.0,0.06916]
[1778896482717,47.76,79074.26,0.0,-0.9997,0.0,0.06909]
[1778896482808,47.76,79074.26,0.0,-0.9997,0.0,0.06909]
[1778896483495,47.76,79074.47,0.0,-0.9997,0.0,0.06911]
[1778896488530,47.76,79075.17,0.0,-0.9997,0.0,0.06916]
[1778896494073,47.76,79075.21,0.0,-0.9997,0.0,0.06917]
[1778896494309,47.76,79075.21,0.0,-0.9997,0.0,0.06917]
[1778896499607,47.76,79074.69,0.0,-0.9997,0.0,0.06912]
[1778896504642,47.76,79073.9,0.0,-0.9997,0.0,0.06906]
[1778896505074,47.76,79073.9,0.0,-0.9997,0.0,0.06906]
[1778896505308,47.76,79073.9,0.0,-0.9997,0.0,0.06906]
[1778896505987,47.76,79073.92,0.0,-0.9997,0.0,0.06906]
[1778896506060,47.76,79073.92,0.0,-0.9997,0.0,0.06906]
[1778896507663,47.76,79073.93,0.0,-0.9997,0.0,0.06906]
[1778896514712,47.76,79074.09,0.0,-0.9997,0.0,0.06907]
[1778896519747,47.76,79075.06,0.0,-0.9997,0.0,0.06915]
[1778896526004,47.76,79075.06,0.0,-0.9997,0.0,0.06915]
[1778896526058,47.76,79075.06,0.0,-0.9997,0.0,0.06915]
[1778896531831,47.76,79075.1,0.0,-0.9997,0.0,0.06902]
[1778896538880,47.76,79074.49,0.0,-0.9997,0.0,0.06897]
[1778896545930,47.76,79074.41,0.0,-0.9997,0.0,0.06896]
[1778896552680,47.76,79074.45,0.0,-0.9997,0.0,0.06897]
[1778896552809,47.76,79074.45,0.0,-0.9997,0.0,0.06897]
[1778896553495,47.76,79074.45,0.0,-0.9997,0.0,0.06897]
[1778896553561,47.76,79074.45,0.0,-0.9997,0.0,0.06897]
[1778896557008,47.76,79074.41,0.0,-0.9997,0.0,0.06896]
[1778896562043,47.76,79074.72,0.0,-0.9997,0.0,0.06899]
[1778896565064,47.76,79077.94,0.0,-0.9997,0.0,0.06925]
[1778896565794,47.76,79077.94,0.0,-0.9997,0.0,0.06925]
[1778896565809,47.76,79077.94,0.0,-0.9997,0.0,0.06925]
[1778896571106,47.76,79078.71,0.0,-0.9997,0.0,0.06931]
[1778896573259,47.76,79078.64,0.0,-0.9997,0.0,0.06931]
[1778896573309,47.76,79078.64,0.0,-0.9997,0.0,0.06931]
[1778896574055,47.76,79078.62,0.0,-0.9997,0.0,0.0693]
[1778896574310,47.76,79078.62,0.0,-0.9997,0.0,0.0693]
[1778896574344,47.76,79078.69,0.0,-0.9997,0.0,0.06931]
[1778896580169,47.76,79079.56,0.0,-0.9997,0.0,0.06938]
[1778896586212,47.76,79079.66,0.0,-0.9997,0.0,0.06939]
[1778896586968,47.76,79079.66,0.0,-0.9997,0.0,0.06939]
[1778896587059,47.76,79079.66,0.0,-0.9997,0.0,0.06939]
[1778896589233,47.76,79086.48,0.0,-0.99969,0.0,0.06994]
[1778896590328,47.76,79086.48,0.0,-0.99969,0.0,0.06994]
[1778896590560,47.76,79086.48,0.0,-0.99969,0.0,0.06994]
[1778896590662,47.76,79092.71,0.0,-0.99969,0.0,0.07045]
[1778896592254,47.76,79097.47,0.0,-0.99969,0.0,0.07071]
[1778896592998,47.76,79097.47,0.0,-0.99969,0.0,0.07071]
[1778896593059,47.76,79097.47,0.0,-0.99969,0.0,0.07071]
[1778896593261,47.76,79098.34,0.0,-0.99969,0.0,0.07078]
[1778896594268,47.76,79101.27,0.0,-0.99969,0.0,0.07102]
[1778896595275,47.76,79104.89,0.0,-0.99969,0.0,0.07132]
[1778896595875,47.76,79104.89,0.0,-0.99969,0.0,0.07132]
[1778896596058,47.76,79104.89,0.0,-0.99969,0.0,0.07132]
[1778896596282,47.76,79107.35,0.0,-0.99969,0.0,0.07152]
[1778896601317,47.76,79106.87,0.0,-0.99969,0.0,0.07148]
[1778896601838,47.76,79106.87,0.0,-0.99969,0.0,0.07148]
[1778896602058,47.76,79106.87,0.0,-0.99969,0.0,0.07148]
[1778896602324,47.76,79106.85,0.0,-0.99969,0.0,0.07148]
[1778896603050,47.76,79106.85,0.0,-0.99969,0.0,0.07148]
[1778896603059,47.76,79106.85,0.0,-0.99969,0.0,0.07148]
[1778896604338,47.76,79112.31,0.0,-0.99968,0.0,0.07194]
[1778896609378,47.76,79110.57,0.0,-0.99969,0.0,0.07179]
[1778896610225,47.76,79110.57,0.0,-0.99969,0.0,0.07179]
[1778896610308,47.76,79110.57,0.0,-0.99969,0.0,0.07179]
[1778896610380,47.76,79107.26,0.0,-0.99969,0.0,0.07152]
[1778896611689,47.76,79107.26,0.0,-0.99969,0.0,0.07152]
[1778896611808,47.76,79107.64,0.0,-0.99969,0.0,0.07155]
[1778896612394,47.76,79107.68,0.0,-0.99969,0.0,0.07155]
[1778896615581,47.76,79109.31,0.0,-0.99969,0.0,0.07169]
[1778896615628,47.76,79111.79,0.0,-0.99969,0.0,0.07189]
[1778896615811,47.76,79111.79,0.0,-0.99969,0.0,0.07189]
[1778896616422,47.76,79114.99,0.0,-0.99968,0.0,0.07216]
[1778896621457,47.76,79116.65,0.0,-0.99968,0.0,0.0723]
[1778896623128,47.76,79116.96,0.0,-0.99968,0.0,0.07233]
[1778896623308,47.76,79116.96,0.0,-0.99968,0.0,0.07233]
[1778896624367,47.76,79117.3,0.0,-0.99968,0.0,0.07236]
[1778896624560,47.76,79117.3,0.0,-0.99968,0.0,0.07236]
[1778896624662,47.76,79117.33,0.0,-0.99968,0.0,0.07236]
[1778896630522,47.76,79117.46,0.0,-0.99968,0.0,0.07237]
[1778896632936,47.76,79119.13,0.0,-0.99968,0.0,0.07251]
[1778896633061,47.76,79119.13,0.0,-0.99968,0.0,0.07251]
[1778896636719,47.76,79119.72,0.0,-0.99968,0.0,0.07256]
[1778896636673,47.76,79116.56,0.0,-0.99968,0.0,0.0723]
[1778896636809,47.76,79116.56,0.0,-0.99968,0.0,0.0723]
[1778896638441,47.76,79114.22,0.0,-0.99968,0.0,0.0721]
[1778896638558,47.76,79114.22,0.0,-0.99968,0.0,0.0721]
[1778896638658,47.76,79111.91,0.0,-0.99969,0.0,0.0719]
[1778896645626,47.76,79112.56,0.0,-0.99968,0.0,0.07196]
[1778896648662,47.76,79112.56,0.0,-0.99968,0.0,0.07196]
[1778896648763,47.76,79116.06,0.0,-0.99968,0.0,0.07225]
[1778896652676,47.76,79118.39,0.0,-0.99968,0.0,0.07231]
[1778896652957,47.76,79118.39,0.0,-0.99968,0.0,0.07231]
[1778896653058,47.76,79118.39,0.0,-0.99968,0.0,0.07231]
[1778896653682,47.76,79114.59,0.0,-0.99968,0.0,0.07199]
[1778896654140,47.76,79114.59,0.0,-0.99968,0.0,0.07199]
[1778896654309,47.76,79114.59,0.0,-0.99968,0.0,0.07199]
[1778896654689,47.76,79113.72,0.0,-0.99969,0.0,0.07191]
[1778896661406,47.76,79112.55,0.0,-0.99969,0.0,0.07182]
[1778896661559,47.76,79112.55,0.0,-0.99969,0.0,0.07182]
[1778896667780,47.76,79111.78,0.0,-0.99969,0.0,0.07175]
[1778896669622,47.76,79111.12,0.0,-0.99969,0.0,0.0717]
[1778896669810,47.76,79111.12,0.0,-0.99969,0.0,0.0717]
[1778896669794,47.76,79111.07,0.0,-0.99969,0.0,0.07169]
[1778896673058,47.76,79110.99,0.0,-0.99969,0.0,0.07169]
[1778896678857,47.76,79113.58,0.0,-0.99969,0.0,0.0719]
[1778896680423,47.76,79113.58,0.0,-0.99969,0.0,0.0719]
[1778896680559,47.76,79113.58,0.0,-0.99969,0.0,0.0719]
[1778896680660,47.76,79114.22,0.0,-0.99968,0.0,0.07196]
[1778896681313,47.76,79114.22,0.0,-0.99968,0.0,0.07196]
[1778896681564,47.76,79114.22,0.0,-0.99968,0.0,0.07196]
[1778896687920,47.76,79113.47,0.0,-0.99969,0.0,0.07189]
[1778896692955,47.76,79113.52,0.0,-0.99969,0.0,0.0719]
[1778896696905,47.76,79112.35,0.0,-0.99969,0.0,0.0718]
[1778896697060,47.76,79112.35,0.0,-0.99969,0.0,0.0718]
[1778896697701,47.76,79112.35,0.0,-0.99969,0.0,0.0718]
[1778896697808,47.76,79112.35,0.0,-0.99969,0.0,0.0718]
[1778896697795,47.76,79112.19,0.0,-0.99969,0.0,0.07179]
[1778896701495,47.76,79112.45,0.0,-0.99969,0.0,0.07181]
[1778896701560,47.76,79112.45,0.0,-0.99969,0.0,0.07181]
[1778896701662,47.76,79116.73,0.0,-0.99968,0.0,0.07217]
[1778896703688,47.76,79118.8,0.0,-0.99968,0.0,0.07234]
[1778896703808,47.76,79118.8,0.0,-0.99968,0.0,0.07234]
[1778896703851,47.76,79121.75,0.0,-0.99968,0.0,0.07259]
[1778896707054,47.76,79124.58,0.0,-0.99968,0.0,0.07283]
[1778896710058,47.76,79124.63,0.0,-0.99968,0.0,0.07283]
[1778896710302,47.76,79124.63,0.0,-0.99968,0.0,0.07283]
[1778896710309,47.76,79124.63,0.0,-0.99968,0.0,0.07283]
[1778896710342,47.76,79124.97,0.0,-0.99968,0.0,0.07286]
[1778896716117,47.76,79126.8,0.0,-0.99968,0.0,0.07287]
[1778896720145,47.76,79130.39,0.0,-0.99968,0.0,0.07318]
[1778896721770,47.76,79130.39,0.0,-0.99968,0.0,0.07318]
[1778896721813,47.76,79130.39,0.0,-0.99968,0.0,0.07318]
[1778896721794,47.76,79132.86,0.0,-0.99968,0.0,0.07339]
[1778896723309,47.76,79134.84,0.0,-0.99968,0.0,0.07356]
[1778896723565,47.76,79134.84,0.0,-0.99968,0.0,0.07356]
[1778896726684,47.76,79134.61,0.0,-0.99968,0.0,0.07354]
[1778896726810,47.76,79134.61,0.0,-0.99968,0.0,0.07354]
[1778896726837,47.76,79135.73,0.0,-0.99968,0.0,0.07363]
[1778896727672,47.76,79135.73,0.0,-0.99968,0.0,0.07363]
[1778896727809,47.76,79135.73,0.0,-0.99968,0.0,0.07363]
[1778896733236,47.76,79138.93,0.0,-0.99968,0.0,0.07391]
[1778896734131,47.76,79138.93,0.0,-0.99968,0.0,0.07391]
[1778896734311,47.76,79138.93,0.0,-0.99968,0.0,0.07391]
[1778896734344,47.76,79140.39,0.0,-0.99968,0.0,0.07403]
[1778896735016,47.76,79140.39,0.0,-0.99968,0.0,0.07403]
[1778896735060,47.76,79140.39,0.0,-0.99968,0.0,0.07403]
[1778896740285,47.76,79144.01,0.0,-0.99967,0.0,0.07435]
[1778896741647,47.76,79144.01,0.0,-0.99967,0.0,0.07435]
[1778896741809,47.76,79144.01,0.0,-0.99967,0.0,0.07435]
[1778896741748,47.76,79144.48,0.0,-0.99967,0.0,0.07439]
[1778896742118,47.76,79144.48,0.0,-0.99967,0.0,0.07439]
[1778896742309,47.76,79144.48,0.0,-0.99967,0.0,0.07439]
[1778896748342,47.76,79143.88,0.0,-0.99967,0.0,0.07433]
[1778896749134,47.76,79143.88,0.0,-0.99967,0.0,0.07433]
[1778896749309,47.76,79143.88,0.0,-0.99967,0.0,0.07433]
[1778896749706,47.76,79143.88,0.0,-0.99967,0.0,0.07433]
[1778896749811,47.76,79143.88,0.0,-0.99967,0.0,0.07433]
[1778896749807,47.76,79144.35,0.0,-0.99967,0.0,0.07438]
[1778896755390,47.76,79140.71,0.0,-0.99967,0.0,0.07406]
[1778896756730,47.76,79140.71,0.0,-0.99967,0.0,0.07406]
[1778896756809,47.76,79140.71,0.0,-0.99967,0.0,0.07406]
[1778896756910,47.76,79138.17,0.0,-0.99968,0.0,0.07384]
[1778896757754,47.76,79138.17,0.0,-0.99968,0.0,0.07384]
[1778896757809,47.76,79138.17,0.0,-0.99968,0.0,0.07384]
[1778896760425,47.76,79135.86,0.0,-0.99968,0.0,0.07365]
[1778896765460,47.76,79135.81,0.0,-0.99968,0.0,0.07364]
[1778896768686,47.76,79134.97,0.0,-0.99968,0.0,0.07357]
[1778896768812,47.76,79134.97,0.0,-0.99968,0.0,0.07357]
[1778896768903,47.76,79134.0,0.0,-0.99968,0.0,0.07349]
[1778896769499,47.76,79134.0,0.0,-0.99968,0.0,0.07349]
[1778896769561,47.76,79134.0,0.0,-0.99968,0.0,0.07349]
[1778896770029,47.76,79134.57,0.0,-0.99968,0.0,0.07354]
[1778896772511,47.76,79130.6,0.0,-0.99968,0.0,0.07305]
[1778896773950,47.76,79130.24,0.0,-0.99968,0.0,0.07302]
[1778896779560,47.76,79128.67,0.0,-0.99968,0.0,0.07289]
[1778896784595,47.76,79128.23,0.0,-0.99968,0.0,0.07285]
[1778896789630,47.76,79127.6,0.0,-0.99968,0.0,0.0728]
[1778896792847,47.76,79127.9,0.0,-0.99968,0.0,0.07282]
[1778896793059,47.76,79127.95,0.0,-0.99968,0.0,0.07283]
[1778896796521,47.76,79127.92,0.0,-0.99968,0.0,0.07282]
[1778896796561,47.76,79127.92,0.0,-0.99968,0.0,0.07282]
[1778896796662,47.76,79127.92,0.0,-0.99968,0.0,0.07282]
[1778896801719,47.76,79130.16,0.0,-0.99968,0.0,0.07301]
[1778896802726,47.76,79134.08,0.0,-0.99968,0.0,0.07335]
[1778896804473,47.76,79135.01,0.0,-0.99968,0.0,0.07343]
[1778896804566,47.76,79135.01,0.0,-0.99968,0.0,0.07343]
[1778896804740,47.76,79137.19,0.0,-0.99968,0.0,0.07361]
[1778896805747,47.76,79141.81,0.0,-0.99968,0.0,0.07401]
[1778896806951,47.76,79141.81,0.0,-0.99968,0.0,0.07401]
[1778896807062,47.76,79142.47,0.0,-0.99967,0.0,0.07407]
[1778896809426,47.76,79143.7,0.0,-0.99967,0.0,0.07417]
[1778896809558,47.76,79143.7,0.0,-0.99967,0.0,0.07417]
[1778896809660,47.76,79143.7,0.0,-0.99967,0.0,0.07417]
[1778896814810,47.76,79142.38,0.0,-0.99967,0.0,0.07406]
[1778896817683,47.76,79141.79,0.0,-0.99968,0.0,0.07401]
[1778896817814,47.76,79141.79,0.0,-0.99968,0.0,0.07401]
[1778896825888,47.76,79141.99,0.0,-0.99968,0.0,0.07403]
[1778896829279,47.76,79143.22,0.0,-0.99967,0.0,0.07413]
[1778896829309,47.76,79143.22,0.0,-0.99967,0.0,0.07413]
[1778896829959,47.76,79143.22,0.0,-0.99967,0.0,0.07413]
[1778896829916,47.76,79143.26,0.0,-0.99967,0.0,0.07414]
[1778896830064,47.76,79143.26,0.0,-0.99967,0.0,0.07414]
[1778896836965,47.76,79143.34,0.0,-0.99968,0.0,0.074]
[1778896839986,47.76,79146.13,0.0,-0.99967,0.0,0.07424]
[1778896841714,47.76,79146.99,0.0,-0.99967,0.0,0.07431]
[1778896841808,47.76,79146.99,0.0,-0.99967,0.0,0.07431]
[1778896842000,47.76,79147.07,0.0,-0.99967,0.0,0.07432]
[1778896842540,47.76,79147.07,0.0,-0.99967,0.0,0.07432]
[1778896842571,47.76,79147.07,0.0,-0.99967,0.0,0.07432]
[1778896848042,47.76,79148.2,0.0,-0.99967,0.0,0.07442]
[1778896849484,47.76,79147.43,0.0,-0.99967,0.0,0.07435]
[1778896849560,47.76,79147.43,0.0,-0.99967,0.0,0.07435]
[1778896850628,47.76,79147.43,0.0,-0.99967,0.0,0.07435]
[1778896850809,47.76,79147.43,0.0,-0.99967,0.0,0.07435]
[1778896850839,47.76,79147.89,0.0,-0.99967,0.0,0.07439]
[1778896856099,47.76,79148.22,0.0,-0.99967,0.0,0.07442]
[1778896862565,47.76,79147.95,0.0,-0.99967,0.0,0.07439]
[1778896862808,47.76,79147.95,0.0,-0.99967,0.0,0.07439]
[1778896862849,47.76,79149.88,0.0,-0.99967,0.0,0.07456]
[1778896863325,47.76,79149.88,0.0,-0.99967,0.0,0.07456]
[1778896863562,47.76,79149.88,0.0,-0.99967,0.0,0.07456]
[1778896870197,47.76,79148.93,0.0,-0.99967,0.0,0.07448]
[1778896871204,47.76,79151.69,0.0,-0.99967,0.0,0.07472]
[1778896874225,47.76,79138.51,0.0,-0.99968,0.0,0.07358]
[1778896875091,47.76,79138.51,0.0,-0.99968,0.0,0.07358]
[1778896875309,47.76,79138.51,0.0,-0.99968,0.0,0.07358]
[1778896875335,47.76,79134.73,0.0,-0.99968,0.0,0.07326]
[1778896876093,47.76,79134.73,0.0,-0.99968,0.0,0.07326]
[1778896876311,47.76,79134.73,0.0,-0.99968,0.0,0.07326]
[1778896883288,47.76,79131.58,0.0,-0.99968,0.0,0.07299]
[1778896884923,47.76,79131.58,0.0,-0.99968,0.0,0.07299]
[1778896885057,47.76,79131.58,0.0,-0.99968,0.0,0.07299]
[1778896884971,47.76,79131.07,0.0,-0.99968,0.0,0.07295]
[1778896885933,47.76,79131.07,0.0,-0.99968,0.0,0.07295]
[1778896886060,47.76,79131.07,0.0,-0.99968,0.0,0.07295]
[1778896886034,47.76,79130.89,0.0,-0.99968,0.0,0.07293]
[1778896891344,47.76,79128.98,0.0,-0.99968,0.0,0.07263]
[1778896892890,47.76,79128.98,0.0,-0.99968,0.0,0.07263]
[1778896893059,47.76,79128.98,0.0,-0.99968,0.0,0.07263]
[1778896893068,47.76,79128.94,0.0,-0.99968,0.0,0.07262]
[1778896893972,47.76,79128.94,0.0,-0.99968,0.0,0.07262]
[1778896894061,47.76,79128.94,0.0,-0.99968,0.0,0.07262]
[1778896894023,47.76,79124.87,0.0,-0.99968,0.0,0.07228]
[1778896894365,47.76,79122.83,0.0,-0.99968,0.0,0.07211]
[1778896898393,47.76,79119.68,0.0,-0.99969,0.0,0.07184]
[1778896900577,47.76,79119.56,0.0,-0.99969,0.0,0.07183]
[1778896900808,47.76,79119.56,0.0,-0.99969,0.0,0.07183]
[1778896900821,47.76,79114.81,0.0,-0.99969,0.0,0.07144]
[1778896901606,47.76,79114.81,0.0,-0.99969,0.0,0.07144]
[1778896901810,47.76,79114.81,0.0,-0.99969,0.0,0.07144]
[1778896907457,47.76,79108.76,0.0,-0.99969,0.0,0.07094]
[1778896908919,47.76,79108.76,0.0,-0.99969,0.0,0.07094]
[1778896909058,47.76,79108.76,0.0,-0.99969,0.0,0.07094]
[1778896909026,47.76,79108.08,0.0,-0.99969,0.0,0.07088]
[1778896909623,47.76,79108.01,0.0,-0.99969,0.0,0.07087]
[1778896910850,47.76,79108.01,0.0,-0.99969,0.0,0.07087]
[1778896911058,47.76,79108.01,0.0,-0.99969,0.0,0.07087]
[1778896916519,47.76,79107.6,0.0,-0.99969,0.0,0.07084]
[1778896920864,47.76,79108.26,0.0,-0.99969,0.0,0.07089]
[1778896921059,47.76,79108.26,0.0,-0.99969,0.0,0.07089]
[1778896921082,47.76,79108.1,0.0,-0.99969,0.0,0.07088]
[1778896921462,47.76,79108.1,0.0,-0.99969,0.0,0.07088]
[1778896921559,47.76,79108.1,0.0,-0.99969,0.0,0.07088]
[1778896927596,47.76,79108.28,0.0,-0.99969,0.0,0.0709]
[1778896932831,47.76,79108.07,0.0,-0.99969,0.0,0.07088]
[1778896933059,47.76,79108.07,0.0,-0.99969,0.0,0.07088]
[1778896933113,47.76,79108.06,0.0,-0.99969,0.0,0.07088]
[1778896934227,47.76,79108.32,0.0,-0.99969,0.0,0.0709]
[1778896934310,47.76,79108.32,0.0,-0.99969,0.0,0.0709]
[1778896936927,47.76,79106.33,0.0,-0.99969,0.0,0.07074]
[1778896937059,47.76,79106.33,0.0,-0.99969,0.0,0.07074]
[1778896937026,47.76,79098.47,0.0,-0.99969,0.0,0.07009]
[1778896937666,47.76,79096.61,0.0,-0.99969,0.0,0.06994]
[1778896938324,47.76,79096.61,0.0,-0.99969,0.0,0.06994]
[1778896938564,47.76,79096.61,0.0,-0.99969,0.0,0.06994]
[1778896943708,47.76,79096.73,0.0,-0.99969,0.0,0.06995]
[1778896945774,47.76,79096.26,0.0,-0.99969,0.0,0.06991]
[1778896945808,47.76,79096.26,0.0,-0.99969,0.0,0.06991]
[1778896945871,47.76,79096.71,0.0,-0.99969,0.0,0.06995]
[1778896947593,47.76,79095.98,0.0,-0.99969,0.0,0.06989]
[1778896947809,47.76,79095.98,0.0,-0.99969,0.0,0.06989]
[1778896955794,47.76,79096.76,0.0,-0.99969,0.0,0.06981]
[1778896961821,47.76,79096.87,0.0,-0.99969,0.0,0.06982]
[1778896962059,47.76,79096.87,0.0,-0.99969,0.0,0.06982]
[1778896962160,47.76,79096.87,0.0,-0.99969,0.0,0.06982]
[1778896962722,47.76,79096.87,0.0,-0.99969,0.0,0.06982]
[1778896962807,47.76,79096.87,0.0,-0.99969,0.0,0.06982]
[1778896962843,47.76,79094.37,0.0,-0.9997,0.0,0.06962]
[1778896963850,47.76,79092.68,0.0,-0.9997,0.0,0.06948]
[1778896968738,47.76,79092.5,0.0,-0.9997,0.0,0.06946]
[1778896968808,47.76,79092.5,0.0,-0.9997,0.0,0.06946]
[1778896968886,47.76,79091.95,0.0,-0.9997,0.0,0.06942]
[1778896970208,47.76,79091.35,0.0,-0.9997,0.0,0.06937]
[1778896970309,47.76,79091.35,0.0,-0.9997,0.0,0.06937]
[1778896980969,47.76,79091.28,0.0,-0.9997,0.0,0.06936]
[1778896986572,47.76,79091.38,0.0,-0.9997,0.0,0.06937]
[1778896986808,47.76,79091.38,0.0,-0.9997,0.0,0.06937]
[1778896986847,47.76,79091.38,0.0,-0.9997,0.0,0.06937]
[1778896987409,47.76,79091.38,0.0,-0.9997,0.0,0.06937]
[1778896987560,47.76,79091.38,0.0,-0.9997,0.0,0.06937]
[1778897000102,47.76,79086.96,0.0,-0.9997,0.0,0.06902]
[1778897000320,47.76,79086.96,0.0,-0.9997,0.0,0.06902]
[1778897001058,47.76,79086.96,0.0,-0.9997,0.0,0.06902]
[1778897001109,47.76,79082.55,0.0,-0.9997,0.0,0.06866]
[1778897002116,47.76,79079.83,0.0,-0.9997,0.0,0.06844]
[1778897002663,47.76,79079.83,0.0,-0.9997,0.0,0.06844]
[1778897002809,47.76,79079.83,0.0,-0.9997,0.0,0.06844]
[1778897006144,47.76,79077.45,0.0,-0.9997,0.0,0.06825]
[1778897008173,47.76,79077.08,0.0,-0.9997,0.0,0.06822]
[1778897008309,47.76,79077.51,0.0,-0.9997,0.0,0.06826]
[1778897018228,47.76,79077.94,0.0,-0.9997,0.0,0.06815]
[1778897029305,47.76,79078.0,0.0,-0.9997,0.0,0.06816]
[1778897040261,47.76,79078.01,0.0,-0.9997,0.0,0.06816]
[1778897042060,47.76,79078.01,0.0,-0.9997,0.0,0.06816]
[1778897042349,47.76,79078.01,0.0,-0.9997,0.0,0.06816]
[1778897042569,47.76,79078.01,0.0,-0.9997,0.0,0.06816]
[1778897052467,47.76,79077.78,0.0,-0.9997,0.0,0.06814]
[1778897054215,47.76,79077.78,0.0,-0.9997,0.0,0.06814]
[1778897053474,47.76,79071.53,0.0,-0.9997,0.0,0.06764]
[1778897054312,47.76,79071.53,0.0,-0.9997,0.0,0.06764]
[1778897054481,47.76,79068.07,0.0,-0.99971,0.0,0.06737]
[1778897056521,47.76,79068.37,0.0,-0.99971,0.0,0.06739]
[1778897056559,47.76,79068.37,0.0,-0.99971,0.0,0.06739]
[1778897056622,47.76,79068.02,0.0,-0.99971,0.0,0.06737]
[1778897062141,47.76,79068.04,0.0,-0.99971,0.0,0.06737]
[1778897062309,47.76,79068.04,0.0,-0.99971,0.0,0.06737]
[1778897070593,47.76,79068.61,0.0,-0.99971,0.0,0.06741]
[1778897077551,47.76,79067.46,0.0,-0.99971,0.0,0.06719]
[1778897077561,47.76,79067.46,0.0,-0.99971,0.0,0.06719]
[1778897079574,47.76,79067.46,0.0,-0.99971,0.0,0.06719]
[1778897079809,47.76,79067.46,0.0,-0.99971,0.0,0.06719]
[1778897084692,47.76,79067.47,0.0,-0.99971,0.0,0.06719]
[1778897088722,47.76,79074.9,0.0,-0.9997,0.0,0.06778]
[1778897089732,47.76,79082.06,0.0,-0.9997,0.0,0.06835]
[1778897090737,47.76,79091.53,0.0,-0.9997,0.0,0.06911]
[1778897091556,47.76,79091.53,0.0,-0.9997,0.0,0.06911]
[1778897091811,47.76,79091.53,0.0,-0.9997,0.0,0.06911]
[1778897091914,47.76,79091.55,0.0,-0.9997,0.0,0.06911]
[1778897097216,47.76,79091.43,0.0,-0.9997,0.0,0.0691]
[1778897096780,47.76,79107.48,0.0,-0.99969,0.0,0.07041]
[1778897097787,47.76,79154.21,0.0,-0.99967,0.0,0.07435]
[1778897098794,47.76,79154.35,0.0,-0.99967,0.0,0.07436]
[1778897100605,47.76,79154.4,0.0,-0.99967,0.0,0.07437]
[1778897101815,47.76,79150.76,0.0,-0.99967,0.0,0.07405]
[1778897102808,47.76,79150.76,0.0,-0.99967,0.0,0.07405]
[1778897102822,47.76,79149.2,0.0,-0.99968,0.0,0.07392]
[1778897106809,47.76,79147.49,0.0,-0.99968,0.0,0.07377]
[1778897106851,47.76,79141.27,0.0,-0.99968,0.0,0.07324]
[1778897110795,47.76,79139.3,0.0,-0.99968,0.0,0.07307]
[1778897110808,47.76,79139.3,0.0,-0.99968,0.0,0.07307]
[1778897114751,47.76,79141.09,0.0,-0.99968,0.0,0.07322]
[1778897114808,47.76,79141.09,0.0,-0.99968,0.0,0.07322]
[1778897117078,47.76,79141.36,0.0,-0.99968,0.0,0.07325]
[1778897117309,47.76,79141.36,0.0,-0.99968,0.0,0.07325]
[1778897117079,47.76,79140.69,0.0,-0.99968,0.0,0.07319]
[1778897122608,47.76,79138.16,0.0,-0.99968,0.0,0.07297]
[1778897122808,47.76,79138.16,0.0,-0.99968,0.0,0.07297]
[1778897126154,47.76,79137.19,0.0,-0.99968,0.0,0.07289]
[1778897126173,47.76,79137.19,0.0,-0.99968,0.0,0.07289]
[1778897126263,47.76,79133.02,0.0,-0.99968,0.0,0.07254]
[1778897126994,47.76,79128.28,0.0,-0.99968,0.0,0.07214]
[1778897128854,47.76,79127.4,0.0,-0.99968,0.0,0.07207]
[1778897129058,47.76,79127.4,0.0,-0.99968,0.0,0.07207]
[1778897129090,47.76,79127.27,0.0,-0.99968,0.0,0.07205]
[1778897132029,47.76,79131.08,0.0,-0.99968,0.0,0.07223]
[1778897133314,47.76,79131.08,0.0,-0.99968,0.0,0.07223]
[1778897133036,47.76,79134.03,0.0,-0.99968,0.0,0.07248]
[1778897133558,47.76,79134.03,0.0,-0.99968,0.0,0.07248]
[1778897139078,47.76,79134.72,0.0,-0.99968,0.0,0.07254]
[1778897139659,47.76,79134.72,0.0,-0.99968,0.0,0.07254]
[1778897139808,47.76,79134.72,0.0,-0.99968,0.0,0.07254]
[1778897140829,47.76,79134.63,0.0,-0.99968,0.0,0.07253]
[1778897141058,47.76,79134.63,0.0,-0.99968,0.0,0.07253]
[1778897141092,47.76,79134.6,0.0,-0.99968,0.0,0.07253]
[1778897146129,47.76,79134.01,0.0,-0.99968,0.0,0.07248]
[1778897149381,47.76,79134.62,0.0,-0.99968,0.0,0.07253]
[1778897149559,47.76,79134.62,0.0,-0.99968,0.0,0.07253]
[1778897154815,47.76,79135.89,0.0,-0.99968,0.0,0.07264]
[1778897155059,47.76,79135.89,0.0,-0.99968,0.0,0.07264]
[1778897157073,47.76,79136.42,0.0,-0.99968,0.0,0.07268]
[1778897157309,47.76,79136.42,0.0,-0.99968,0.0,0.07268]
[1778897157205,47.76,79135.91,0.0,-0.99968,0.0,0.07264]
[1778897162240,47.76,79136.94,0.0,-0.99968,0.0,0.07273]
[1778897167275,47.76,79136.8,0.0,-0.99968,0.0,0.07271]
[1778897168820,47.76,79136.67,0.0,-0.99968,0.0,0.0727]
[1778897169063,47.76,79136.67,0.0,-0.99968,0.0,0.0727]
[1778897175331,47.76,79136.78,0.0,-0.99968,0.0,0.07271]
[1778897182380,47.76,79136.28,0.0,-0.99968,0.0,0.07267]
[1778897187083,47.76,79136.28,0.0,-0.99968,0.0,0.07267]
[1778897187309,47.76,79136.28,0.0,-0.99968,0.0,0.07267]
[1778897187339,47.76,79136.28,0.0,-0.99968,0.0,0.07267]
[1778897189491,47.76,79136.28,0.0,-0.99968,0.0,0.07267]
[1778897189559,47.76,79136.28,0.0,-0.99968,0.0,0.07267]
[1778897194937,47.76,79136.32,0.0,-0.99968,0.0,0.07253]
[1778897195059,47.76,79136.32,0.0,-0.99968,0.0,0.07253]
[1778897196153,47.76,79136.83,0.0,-0.99968,0.0,0.07257]
[1778897196311,47.76,79136.83,0.0,-0.99968,0.0,0.07257]
[1778897196381,47.76,79143.68,0.0,-0.99968,0.0,0.07315]
[1778897201305,47.76,79144.27,0.0,-0.99968,0.0,0.0732]
[1778897201559,47.76,79144.42,0.0,-0.99968,0.0,0.07322]
[1778897208274,47.76,79144.38,0.0,-0.99968,0.0,0.07321]
[1778897208308,47.76,79144.38,0.0,-0.99968,0.0,0.07321]
[1778897210682,47.76,79144.88,0.0,-0.99968,0.0,0.07326]
[1778897210809,47.76,79144.88,0.0,-0.99968,0.0,0.07326]
[1778897210910,47.76,79144.84,0.0,-0.99968,0.0,0.07325]
[1778897215146,47.76,79144.8,0.0,-0.99968,0.0,0.07325]
[1778897215309,47.76,79144.8,0.0,-0.99968,0.0,0.07325]
[1778897216657,47.76,79148.34,0.0,-0.99968,0.0,0.07355]
[1778897219213,47.76,79148.26,0.0,-0.99968,0.0,0.07355]
[1778897219309,47.76,79148.26,0.0,-0.99968,0.0,0.07355]
[1778897219314,47.76,79148.44,0.0,-0.99968,0.0,0.07356]
[1778897222264,47.76,79149.18,0.0,-0.99968,0.0,0.07362]
[1778897222308,47.76,79149.18,0.0,-0.99968,0.0,0.07362]
[1778897227738,47.76,79149.96,0.0,-0.99968,0.0,0.07369]
[1778897229687,47.76,79149.96,0.0,-0.99968,0.0,0.07369]
[1778897229809,47.76,79149.96,0.0,-0.99968,0.0,0.07369]
[1778897229910,47.76,79149.96,0.0,-0.99968,0.0,0.07369]
[1778897235333,47.76,79149.86,0.0,-0.99968,0.0,0.07368]
[1778897236810,47.76,79149.83,0.0,-0.99968,0.0,0.07368]
[1778897245864,47.76,79150.72,0.0,-0.99968,0.0,0.07376]
[1778897250899,47.76,79150.82,0.0,-0.99968,0.0,0.07376]
[1778897253479,47.76,79150.82,0.0,-0.99968,0.0,0.07376]
[1778897253560,47.76,79150.82,0.0,-0.99968,0.0,0.07376]
[1778897253580,47.76,79150.82,0.0,-0.99968,0.0,0.07362]
[1778897255048,47.76,79150.82,0.0,-0.99968,0.0,0.07362]
[1778897255059,47.76,79150.82,0.0,-0.99968,0.0,0.07362]
[1778897260969,47.76,79150.95,0.0,-0.99968,0.0,0.07363]
[1778897264694,47.76,79150.08,0.0,-0.99968,0.0,0.07356]
[1778897264808,47.76,79150.08,0.0,-0.99968,0.0,0.07356]
[1778897264924,47.76,79150.08,0.0,-0.99968,0.0,0.07356]
[1778897265059,47.76,79150.08,0.0,-0.99968,0.0,0.07356]
[1778897265161,47.76,79150.08,0.0,-0.99968,0.0,0.07356]
[1778897270268,47.76,79150.99,0.0,-0.99968,0.0,0.07363]
[1778897270309,47.76,79150.99,0.0,-0.99968,0.0,0.07363]
[1778897270371,47.76,79150.99,0.0,-0.99968,0.0,0.07363]
[1778897270410,47.76,79151.77,0.0,-0.99968,0.0,0.0737]
[1778897270561,47.76,79151.77,0.0,-0.99968,0.0,0.0737]
[1778897276074,47.76,79153.48,0.0,-0.99968,0.0,0.07385]
[1778897278088,47.76,79158.73,0.0,-0.99967,0.0,0.0743]
[1778897280102,47.76,79160.36,0.0,-0.99967,0.0,0.07444]
[1778897280499,47.76,79160.36,0.0,-0.99967,0.0,0.07444]
[1778897280560,47.76,79160.36,0.0,-0.99967,0.0,0.07444]
[1778897280642,47.76,79160.36,0.0,-0.99967,0.0,0.07444]
[1778897280809,47.76,79160.36,0.0,-0.99967,0.0,0.07444]
[1778897281109,47.76,79160.77,0.0,-0.99967,0.0,0.07448]
[1778897283123,47.76,79165.33,0.0,-0.99967,0.0,0.07487]
[1778897285137,47.76,79170.3,0.0,-0.99967,0.0,0.0753]
[1778897286144,47.76,79166.5,0.0,-0.99967,0.0,0.07497]
[1778897287151,47.76,79160.42,0.0,-0.99967,0.0,0.07445]
[1778897288284,47.76,79160.42,0.0,-0.99967,0.0,0.07445]
[1778897288309,47.76,79160.42,0.0,-0.99967,0.0,0.07445]
[1778897288368,47.76,79160.42,0.0,-0.99967,0.0,0.07445]
[1778897288385,47.76,79159.61,0.0,-0.99967,0.0,0.07438]
[1778897288561,47.76,79159.61,0.0,-0.99967,0.0,0.07438]
[1778897296214,47.76,79156.37,0.0,-0.99967,0.0,0.0741]
[1778897298228,47.76,79147.99,0.0,-0.99968,0.0,0.07338]
[1778897299235,47.76,79144.17,0.0,-0.99968,0.0,0.07305]
[1778897300015,47.76,79144.17,0.0,-0.99968,0.0,0.07305]
[1778897300059,47.76,79144.17,0.0,-0.99968,0.0,0.07305]
[1778897300242,47.76,79144.2,0.0,-0.99968,0.0,0.07305]
[1778897300643,47.76,79144.2,0.0,-0.99968,0.0,0.07305]
[1778897300814,47.76,79144.2,0.0,-0.99968,0.0,0.07305]
[1778897301249,47.76,79146.64,0.0,-0.99968,0.0,0.07326]
[1778897306284,47.76,79147.41,0.0,-0.99968,0.0,0.07333]
[1778897309305,47.76,79152.7,0.0,-0.99968,0.0,0.07378]
[1778897312156,47.76,79153.59,0.0,-0.99968,0.0,0.07371]
[1778897312208,47.76,79153.59,0.0,-0.99968,0.0,0.07371]
[1778897312310,47.76,79153.59,0.0,-0.99968,0.0,0.07371]
[1778897312408,47.76,79153.44,0.0,-0.99968,0.0,0.0737]
[1778897322396,47.76,79153.19,0.0,-0.99968,0.0,0.07368]
[1778897325682,47.76,79152.87,0.0,-0.99968,0.0,0.07365]
[1778897325809,47.76,79152.87,0.0,-0.99968,0.0,0.07365]
[1778897325810,47.76,79152.87,0.0,-0.99968,0.0,0.07365]
[1778897326060,47.76,79152.87,0.0,-0.99968,0.0,0.07365]
[1778897326424,47.76,79153.19,0.0,-0.99968,0.0,0.07368]
[1778897332466,47.76,79153.67,0.0,-0.99968,0.0,0.07372]
[1778897339515,47.76,79154.41,0.0,-0.99968,0.0,0.07378]
[1778897343543,47.76,79150.99,0.0,-0.99968,0.0,0.07349]
[1778897343654,47.76,79150.99,0.0,-0.99968,0.0,0.07349]
[1778897343727,47.76,79150.99,0.0,-0.99968,0.0,0.07349]
[1778897343811,47.76,79150.99,0.0,-0.99968,0.0,0.07349]
[1778897344551,47.76,79150.95,0.0,-0.99968,0.0,0.07349]
[1778897349585,47.76,79150.97,0.0,-0.99968,0.0,0.07349]
[1778897357641,47.76,79151.04,0.0,-0.99968,0.0,0.07349]
[1778897358648,47.76,79146.13,0.0,-0.99968,0.0,0.07307]
[1778897360313,47.76,79146.13,0.0,-0.99968,0.0,0.07307]
[1778897360371,47.76,79146.13,0.0,-0.99968,0.0,0.07307]
[1778897360559,47.76,79146.13,0.0,-0.99968,0.0,0.07307]
[1778897360563,47.76,79144.0,0.0,-0.99968,0.0,0.07289]
[1778897365697,47.76,79142.22,0.0,-0.99968,0.0,0.07274]
[1778897372746,47.76,79142.18,0.0,-0.99968,0.0,0.07259]
[1778897376028,47.76,79141.52,0.0,-0.99968,0.0,0.07254]
[1778897376058,47.76,79141.52,0.0,-0.99968,0.0,0.07254]
[1778897376435,47.76,79141.52,0.0,-0.99968,0.0,0.07254]
[1778897376559,47.76,79141.52,0.0,-0.99968,0.0,0.07254]
[1778897376537,47.76,79137.82,0.0,-0.99968,0.0,0.07223]
[1778897376774,47.76,79135.41,0.0,-0.99968,0.0,0.07202]
[1778897381809,47.76,79135.96,0.0,-0.99968,0.0,0.07207]
[1778897384219,47.76,79135.39,0.0,-0.99968,0.0,0.07202]
[1778897384298,47.76,79135.39,0.0,-0.99968,0.0,0.07202]
[1778897384309,47.76,79135.39,0.0,-0.99968,0.0,0.07202]
[1778897384400,47.76,79135.39,0.0,-0.99968,0.0,0.07202]
[1778897390872,47.76,79135.1,0.0,-0.99968,0.0,0.072]
[1778897396322,47.76,79135.07,0.0,-0.99968,0.0,0.072]
[1778897396386,47.76,79135.07,0.0,-0.99968,0.0,0.072]
[1778897396559,47.76,79135.07,0.0,-0.99968,0.0,0.072]
[1778897396485,47.76,79135.07,0.0,-0.99968,0.0,0.072]
[1778897402981,47.76,79138.15,0.0,-0.99968,0.0,0.07225]
[1778897403981,47.76,79141.38,0.0,-0.99968,0.0,0.07253]
[1778897405537,47.76,79141.38,0.0,-0.99968,0.0,0.07253]
[1778897405548,47.76,79141.38,0.0,-0.99968,0.0,0.07253]
[1778897405565,47.76,79141.38,0.0,-0.99968,0.0,0.07253]
[1778897405995,47.76,79141.79,0.0,-0.99968,0.0,0.07256]
[1778897415061,47.76,79143.13,0.0,-0.99968,0.0,0.07268]
[1778897416068,47.76,79150.36,0.0,-0.99968,0.0,0.07329]
[1778897417075,47.76,79153.13,0.0,-0.99968,0.0,0.07353]
[1778897418687,47.76,79153.13,0.0,-0.99968,0.0,0.07353]
[1778897418796,47.76,79153.13,0.0,-0.99968,0.0,0.07353]
[1778897418809,47.76,79153.13,0.0,-0.99968,0.0,0.07353]
[1778897419089,47.76,79153.17,0.0,-0.99968,0.0,0.07353]
[1778897424124,47.76,79155.74,0.0,-0.99968,0.0,0.07375]
[1778897425131,47.76,79158.68,0.0,-0.99967,0.0,0.074]
[1778897426138,47.76,79150.09,0.0,-0.99968,0.0,0.07327]
[1778897427145,47.76,79145.52,0.0,-0.99968,0.0,0.07288]
[1778897427957,47.76,79145.52,0.0,-0.99968,0.0,0.07288]
[1778897428039,47.76,79145.52,0.0,-0.99968,0.0,0.07288]
[1778897428059,47.76,79145.52,0.0,-0.99968,0.0,0.07288]
[1778897428141,47.76,79145.52,0.0,-0.99968,0.0,0.07288]
[1778897432180,47.76,79150.16,0.0,-0.99968,0.0,0.07313]
[1778897433187,47.76,79152.82,0.0,-0.99968,0.0,0.07335]
[1778897434878,47.76,79152.72,0.0,-0.99968,0.0,0.07335]
[1778897434998,47.76,79152.72,0.0,-0.99968,0.0,0.07335]
[1778897435059,47.76,79152.72,0.0,-0.99968,0.0,0.07335]
[1778897435201,47.76,79152.54,0.0,-0.99968,0.0,0.07333]
[1778897441160,47.76,79153.34,0.0,-0.99968,0.0,0.0734]
[1778897446278,47.76,79151.62,0.0,-0.99968,0.0,0.07325]
[1778897447826,47.76,79151.62,0.0,-0.99968,0.0,0.07325]
[1778897447871,47.76,79151.62,0.0,-0.99968,0.0,0.07325]
[1778897448060,47.76,79151.62,0.0,-0.99968,0.0,0.07325]
[1778897448292,47.76,79151.57,0.0,-0.99968,0.0,0.07325]
[1778897453327,47.76,79144.63,0.0,-0.99968,0.0,0.07266]
[1778897454334,47.76,79140.46,0.0,-0.99968,0.0,0.07231]
[1778897455957,47.76,79139.46,0.0,-0.99968,0.0,0.07222]
[1778897456019,47.76,79139.46,0.0,-0.99968,0.0,0.07222]
[1778897456060,47.76,79139.46,0.0,-0.99968,0.0,0.07222]
[1778897456162,47.76,79139.46,0.0,-0.99968,0.0,0.07222]
[1778897465411,47.76,79139.5,0.0,-0.99968,0.0,0.07223]
[1778897467568,47.76,79139.88,0.0,-0.99968,0.0,0.07226]
[1778897467663,47.76,79139.88,0.0,-0.99968,0.0,0.07226]
[1778897467661,47.76,79140.83,0.0,-0.99968,0.0,0.07234]
[1778897467809,47.76,79140.83,0.0,-0.99968,0.0,0.07234]
[1778897473469,47.76,79141.59,0.0,-0.99968,0.0,0.0724]
[1778897474451,47.76,79141.59,0.0,-0.99968,0.0,0.0724]
[1778897474561,47.76,79141.59,0.0,-0.99968,0.0,0.0724]
[1778897474662,47.76,79141.11,0.0,-0.99968,0.0,0.07236]
[1778897474808,47.76,79141.11,0.0,-0.99968,0.0,0.07236]
[1778897476808,47.76,79141.11,0.0,-0.99968,0.0,0.07236]
[1778897477497,47.76,79141.04,0.0,-0.99968,0.0,0.07235]
[1778897482532,47.76,79140.45,0.0,-0.99968,0.0,0.07231]
[1778897483293,47.76,79140.45,0.0,-0.99968,0.0,0.07231]
[1778897483310,47.76,79140.45,0.0,-0.99968,0.0,0.07231]
[1778897483452,47.76,79140.45,0.0,-0.99968,0.0,0.07231]
[1778897483571,47.76,79140.45,0.0,-0.99968,0.0,0.07231]
[1778897483664,47.76,79140.19,0.0,-0.99968,0.0,0.07228]
[1778897494616,47.76,79140.28,0.0,-0.99968,0.0,0.07215]
[1778897496732,47.76,79140.28,0.0,-0.99968,0.0,0.07215]
[1778897496809,47.76,79140.28,0.0,-0.99968,0.0,0.07215]
[1778897496963,47.76,79140.28,0.0,-0.99968,0.0,0.07215]
[1778897497058,47.76,79140.28,0.0,-0.99968,0.0,0.07215]
[1778897497064,47.76,79140.28,0.0,-0.99968,0.0,0.07215]
[1778897506701,47.76,79140.74,0.0,-0.99968,0.0,0.07219]
[1778897511737,47.76,79141.16,0.0,-0.99968,0.0,0.07222]
[1778897516359,47.76,79141.27,0.0,-0.99968,0.0,0.07223]
[1778897516559,47.76,79141.27,0.0,-0.99968,0.0,0.07223]
[1778897516711,47.76,79141.27,0.0,-0.99968,0.0,0.07223]
[1778897516580,47.76,79141.27,0.0,-0.99968,0.0,0.07223]
[1778897516810,47.76,79141.27,0.0,-0.99968,0.0,0.07223]
[1778897522112,47.76,79142.54,0.0,-0.99968,0.0,0.07234]
[1778897522166,47.76,79142.54,0.0,-0.99968,0.0,0.07234]
[1778897522309,47.76,79142.54,0.0,-0.99968,0.0,0.07234]
[1778897522410,47.76,79141.89,0.0,-0.99968,0.0,0.07228]
[1778897530876,47.76,79141.28,0.0,-0.99968,0.0,0.07223]
[1778897540946,47.76,79137.08,0.0,-0.99968,0.0,0.07188]
[1778897541953,47.76,79140.9,0.0,-0.99968,0.0,0.0722]
[1778897543558,47.76,79140.9,0.0,-0.99968,0.0,0.0722]
[1778897543652,47.76,79145.93,0.0,-0.99968,0.0,0.07262]
[1778897543771,47.76,79145.93,0.0,-0.99968,0.0,0.07262]
[1778897543810,47.76,79145.93,0.0,-0.99968,0.0,0.07262]
[1778897543967,47.76,79146.43,0.0,-0.99968,0.0,0.07267]
[1778897552023,47.76,79148.31,0.0,-0.99968,0.0,0.07268]
[1778897553030,47.76,79153.15,0.0,-0.99968,0.0,0.07309]
[1778897554091,47.76,79153.15,0.0,-0.99968,0.0,0.07309]
[1778897554309,47.76,79153.15,0.0,-0.99968,0.0,0.07309]
[1778897554349,47.76,79153.15,0.0,-0.99968,0.0,0.07309]
[1778897554561,47.76,79153.15,0.0,-0.99968,0.0,0.07309]
[1778897554662,47.76,79152.87,0.0,-0.99968,0.0,0.07307]
[1778897558229,47.76,79153.06,0.0,-0.99968,0.0,0.07309]
[1778897558311,47.76,79153.06,0.0,-0.99968,0.0,0.07309]
[1778897564108,47.76,79154.07,0.0,-0.99968,0.0,0.07317]
[1778897566000,47.76,79154.64,0.0,-0.99968,0.0,0.07322]
[1778897566059,47.76,79154.64,0.0,-0.99968,0.0,0.07322]
[1778897566167,47.76,79154.64,0.0,-0.99968,0.0,0.07322]
[1778897566309,47.76,79154.64,0.0,-0.99968,0.0,0.07322]
[1778897566374,47.76,79154.61,0.0,-0.99968,0.0,0.07322]
[1778897568136,47.76,79151.51,0.0,-0.99968,0.0,0.07295]
[1778897573171,47.76,79151.67,0.0,-0.99968,0.0,0.07297]
[1778897576170,47.76,79151.78,0.0,-0.99968,0.0,0.07298]
[1778897576314,47.76,79151.78,0.0,-0.99968,0.0,0.07298]
[1778897581710,47.76,79152.03,0.0,-0.99968,0.0,0.073]
[1778897581808,47.76,79152.64,0.0,-0.99968,0.0,0.07305]
[1778897581825,47.76,79152.64,0.0,-0.99968,0.0,0.07305]
[1778897582059,47.76,79152.64,0.0,-0.99968,0.0,0.07305]
[1778897582235,47.76,79152.61,0.0,-0.99968,0.0,0.07305]
[1778897587270,47.76,79152.57,0.0,-0.99968,0.0,0.07304]
[1778897590821,47.76,79151.59,0.0,-0.99968,0.0,0.07296]
[1778897591032,47.76,79151.59,0.0,-0.99968,0.0,0.07296]
[1778897591060,47.76,79151.59,0.0,-0.99968,0.0,0.07296]
[1778897591298,47.76,79151.26,0.0,-0.99968,0.0,0.07293]
[1778897596333,47.76,79151.18,0.0,-0.99968,0.0,0.07293]
[1778897601368,47.76,79151.33,0.0,-0.99968,0.0,0.07294]
[1778897604678,47.76,79149.57,0.0,-0.99968,0.0,0.07279]
[1778897604810,47.76,79149.57,0.0,-0.99968,0.0,0.07279]
[1778897604761,47.76,79147.75,0.0,-0.99968,0.0,0.07263]
[1778897604959,47.76,79147.75,0.0,-0.99968,0.0,0.07263]
[1778897605060,47.76,79147.75,0.0,-0.99968,0.0,0.07263]
[1778897605396,47.76,79145.04,0.0,-0.99968,0.0,0.07241]
[1778897610431,47.76,79143.14,0.0,-0.99968,0.0,0.07225]
[1778897611435,47.76,79143.14,0.0,-0.99968,0.0,0.07225]
[1778897611560,47.76,79143.14,0.0,-0.99968,0.0,0.07225]
[1778897611661,47.76,79142.83,0.0,-0.99968,0.0,0.07208]
[1778897617273,47.76,79141.5,0.0,-0.99968,0.0,0.07196]
[1778897617309,47.76,79141.5,0.0,-0.99968,0.0,0.07196]
[1778897619515,47.76,79140.84,0.0,-0.99968,0.0,0.07191]
[1778897619563,47.76,79140.84,0.0,-0.99968,0.0,0.07191]
[1778897619664,47.76,79138.25,0.0,-0.99969,0.0,0.07169]
[1778897623958,47.76,79138.18,0.0,-0.99969,0.0,0.07169]
[1778897624058,47.76,79138.18,0.0,-0.99969,0.0,0.07169]
[1778897624171,47.76,79138.18,0.0,-0.99969,0.0,0.07169]
[1778897624309,47.76,79138.18,0.0,-0.99969,0.0,0.07169]
[1778897624529,47.76,79138.48,0.0,-0.99969,0.0,0.07171]
[1778897633592,47.76,79137.65,0.0,-0.99969,0.0,0.07164]
[1778897637627,47.76,79143.14,0.0,-0.99968,0.0,0.0721]
[1778897638302,47.76,79143.14,0.0,-0.99968,0.0,0.0721]
[1778897638309,47.76,79143.14,0.0,-0.99968,0.0,0.0721]
[1778897638671,47.76,79143.14,0.0,-0.99968,0.0,0.0721]
[1778897638809,47.76,79143.14,0.0,-0.99968,0.0,0.0721]
[1778897638773,47.76,79144.17,0.0,-0.99968,0.0,0.07219]
[1778897643049,47.76,79144.22,0.0,-0.99968,0.0,0.07219]
[1778897643060,47.76,79144.22,0.0,-0.99968,0.0,0.07219]
[1778897643094,47.76,79144.22,0.0,-0.99968,0.0,0.07219]
[1778897643310,47.76,79144.22,0.0,-0.99968,0.0,0.07219]
[1778897643670,47.76,79145.84,0.0,-0.99968,0.0,0.07233]
[1778897644677,47.76,79150.72,0.0,-0.99968,0.0,0.07274]
[1778897647697,47.76,79152.22,0.0,-0.99968,0.0,0.07287]
[1778897651996,47.76,79152.38,0.0,-0.99968,0.0,0.07288]
[1778897652059,47.76,79152.38,0.0,-0.99968,0.0,0.07288]
[1778897652380,47.76,79152.38,0.0,-0.99968,0.0,0.07288]
[1778897652563,47.76,79152.38,0.0,-0.99968,0.0,0.07288]
[1778897652732,47.76,79152.23,0.0,-0.99968,0.0,0.07287]
[1778897658774,47.76,79152.87,0.0,-0.99968,0.0,0.07292]
[1778897666830,47.76,79152.8,0.0,-0.99968,0.0,0.07292]
[1778897673879,47.76,79152.85,0.0,-0.99968,0.0,0.07278]
[1778897681360,47.76,79152.85,0.0,-0.99968,0.0,0.07278]
[1778897681560,47.76,79152.85,0.0,-0.99968,0.0,0.07278]
[1778897681622,47.76,79152.85,0.0,-0.99968,0.0,0.07278]
[1778897681809,47.76,79152.85,0.0,-0.99968,0.0,0.07278]
[1778897681661,47.76,79152.85,0.0,-0.99968,0.0,0.07278]
[1778897682942,47.76,79154.5,0.0,-0.99968,0.0,0.07292]
[1778897688286,47.76,79155.39,0.0,-0.99968,0.0,0.07299]
[1778897688309,47.76,79155.39,0.0,-0.99968,0.0,0.07299]
[1778897688479,47.76,79155.39,0.0,-0.99968,0.0,0.07299]
[1778897688559,47.76,79155.39,0.0,-0.99968,0.0,0.07299]
[1778897688580,47.76,79156.7,0.0,-0.99968,0.0,0.07311]
[1778897694649,47.76,79157.09,0.0,-0.99968,0.0,0.07314]
[1778897694809,47.76,79157.09,0.0,-0.99968,0.0,0.07314]
[1778897694843,47.76,79157.09,0.0,-0.99968,0.0,0.07314]
[1778897694910,47.76,79156.84,0.0,-0.99968,0.0,0.07312]
[1778897695059,47.76,79156.84,0.0,-0.99968,0.0,0.07312]
[1778897702075,47.76,79156.84,0.0,-0.99968,0.0,0.07312]
[1778897707099,47.76,79157.7,0.0,-0.99968,0.0,0.07319]
[1778897718187,47.76,79157.16,0.0,-0.99968,0.0,0.07315]
[1778897721343,47.76,79157.13,0.0,-0.99968,0.0,0.07314]
[1778897721564,47.76,79157.13,0.0,-0.99968,0.0,0.07314]
[1778897721819,47.76,79157.13,0.0,-0.99968,0.0,0.07314]
[1778897721920,47.76,79157.13,0.0,-0.99968,0.0,0.07314]
[1778897722058,47.76,79157.13,0.0,-0.99968,0.0,0.07314]
[1778897723222,47.76,79160.7,0.0,-0.99968,0.0,0.07345]
[1778897727250,47.76,79164.57,0.0,-0.99968,0.0,0.07378]
[1778897729940,47.76,79164.94,0.0,-0.99968,0.0,0.07381]
[1778897730059,47.76,79164.94,0.0,-0.99968,0.0,0.07381]
[1778897730362,47.76,79164.94,0.0,-0.99968,0.0,0.07381]
[1778897730560,47.76,79164.94,0.0,-0.99968,0.0,0.07381]
[1778897730662,47.76,79165.31,0.0,-0.99968,0.0,0.07384]
[1778897732285,47.76,79169.63,0.0,-0.99967,0.0,0.07407]
[1778897739334,47.76,79169.61,0.0,-0.99967,0.0,0.07407]
[1778897740201,47.76,79169.61,0.0,-0.99967,0.0,0.07407]
[1778897740308,47.76,79169.61,0.0,-0.99967,0.0,0.07407]
[1778897740341,47.76,79169.47,0.0,-0.99967,0.0,0.07405]
[1778897740987,47.76,79169.47,0.0,-0.99967,0.0,0.07405]
[1778897741059,47.76,79169.47,0.0,-0.99967,0.0,0.07405]
[1778897742216,47.76,79169.47,0.0,-0.99967,0.0,0.07405]
[1778897742813,47.76,79169.47,0.0,-0.99967,0.0,0.07405]
[1778897742914,47.76,79163.08,0.0,-0.99968,0.0,0.07351]
[1778897743391,47.76,79160.67,0.0,-0.99968,0.0,0.0733]
[1778897746351,47.76,79160.73,0.0,-0.99968,0.0,0.0733]
[1778897746560,47.76,79160.73,0.0,-0.99968,0.0,0.0733]
[1778897752809,47.76,79159.5,0.0,-0.99968,0.0,0.0732]
[1778897752910,47.76,79159.53,0.0,-0.99968,0.0,0.0732]
[1778897753524,47.76,79159.53,0.0,-0.99968,0.0,0.0732]
[1778897753561,47.76,79159.53,0.0,-0.99968,0.0,0.0732]
[1778897754468,47.76,79161.45,0.0,-0.99968,0.0,0.07337]
[1778897755475,47.76,79163.83,0.0,-0.99968,0.0,0.07357]
[1778897762524,47.76,79164.25,0.0,-0.99968,0.0,0.07361]
[1778897763675,47.76,79164.25,0.0,-0.99968,0.0,0.07361]
[1778897763809,47.76,79164.25,0.0,-0.99968,0.0,0.07361]
[1778897763910,47.76,79165.7,0.0,-0.99968,0.0,0.07373]
[1778897764809,47.76,79165.7,0.0,-0.99968,0.0,0.07373]
[1778897764906,47.76,79166.55,0.0,-0.99968,0.0,0.0738]
[1778897769575,47.76,79168.5,0.0,-0.99967,0.0,0.07397]
[1778897773619,47.76,79168.63,0.0,-0.99967,0.0,0.07398]
[1778897773810,47.76,79168.63,0.0,-0.99967,0.0,0.07398]
[1778897777631,47.76,79166.45,0.0,-0.99968,0.0,0.07379]
[1778897783673,47.76,79165.83,0.0,-0.99968,0.0,0.07374]
[1778897786108,47.76,79165.4,0.0,-0.99968,0.0,0.0737]
[1778897786308,47.76,79165.4,0.0,-0.99968,0.0,0.0737]
[1778897786810,47.76,79165.4,0.0,-0.99968,0.0,0.0737]
[1778897786850,47.76,79161.43,0.0,-0.99968,0.0,0.07336]
[1778897789715,47.76,79158.63,0.0,-0.99968,0.0,0.07313]
[1778897790841,47.76,79158.63,0.0,-0.99968,0.0,0.07313]
[1778897791059,47.76,79158.77,0.0,-0.99968,0.0,0.07314]
[1778897796764,47.76,79155.76,0.0,-0.99968,0.0,0.07274]
[1778897798993,47.76,79155.76,0.0,-0.99968,0.0,0.07274]
[1778897799061,47.76,79155.76,0.0,-0.99968,0.0,0.07274]
[1778897799785,47.76,79155.73,0.0,-0.99968,0.0,0.07273]
[1778897806834,47.76,79155.3,0.0,-0.99968,0.0,0.0727]
[1778897819926,47.76,79154.26,0.0,-0.99968,0.0,0.07261]
[1778897829948,47.76,79154.26,0.0,-0.99968,0.0,0.07261]
[1778897830809,47.76,79153.73,0.0,-0.99968,0.0,0.07256]
[1778897832013,47.76,79144.84,0.0,-0.99968,0.0,0.07182]
[1778897833019,47.76,79143.28,0.0,-0.99969,0.0,0.07169]
[1778897834438,47.76,79143.63,0.0,-0.99969,0.0,0.07171]
[1778897834563,47.76,79143.63,0.0,-0.99969,0.0,0.07171]
[1778897835033,47.76,79142.2,0.0,-0.99969,0.0,0.0716]
[1778897837300,47.76,79140.38,0.0,-0.99969,0.0,0.07144]
[1778897837310,47.76,79140.38,0.0,-0.99969,0.0,0.07144]
[1778897845104,47.76,79138.53,0.0,-0.99969,0.0,0.07129]
[1778897846280,47.76,79138.53,0.0,-0.99969,0.0,0.07129]
[1778897846310,47.76,79138.53,0.0,-0.99969,0.0,0.07129]
[1778897846885,47.76,79138.53,0.0,-0.99969,0.0,0.07129]
[1778897847058,47.76,79138.53,0.0,-0.99969,0.0,0.07129]
[1778897846986,47.76,79138.03,0.0,-0.99969,0.0,0.07125]
[1778897849132,47.76,79135.41,0.0,-0.99969,0.0,0.07103]
[1778897859202,47.76,79134.07,0.0,-0.99969,0.0,0.07078]
[1778897862057,47.76,79133.17,0.0,-0.99969,0.0,0.0707]
[1778897862311,47.76,79133.15,0.0,-0.99969,0.0,0.0707]
[1778897870282,47.76,79133.97,0.0,-0.99969,0.0,0.07077]
[1778897877331,47.76,79133.45,0.0,-0.99969,0.0,0.07073]
[1778897880655,47.76,79133.45,0.0,-0.99969,0.0,0.07073]
[1778897880791,47.76,79133.45,0.0,-0.99969,0.0,0.07073]
[1778897880814,47.76,79133.45,0.0,-0.99969,0.0,0.07073]
[1778897880889,47.76,79133.45,0.0,-0.99969,0.0,0.07073]
[1778897889415,47.76,79133.3,0.0,-0.99969,0.0,0.07071]
[1778897895457,47.76,79133.0,0.0,-0.99969,0.0,0.07069]
[1778897897471,47.76,79123.45,0.0,-0.99969,0.0,0.0699]
[1778897898478,47.76,79119.92,0.0,-0.99969,0.0,0.06962]
[1778897901705,47.76,79121.24,0.0,-0.99969,0.0,0.06972]
[1778897901810,47.76,79121.24,0.0,-0.99969,0.0,0.06972]
[1778897901885,47.76,79121.24,0.0,-0.99969,0.0,0.06972]
[1778897902059,47.76,79121.24,0.0,-0.99969,0.0,0.06972]
[1778897901986,47.76,79120.79,0.0,-0.99969,0.0,0.06969]
[1778897907541,47.76,79120.47,0.0,-0.99969,0.0,0.06966]
[1778897909163,47.76,79121.11,0.0,-0.99969,0.0,0.06971]
[1778897909310,47.76,79121.11,0.0,-0.99969,0.0,0.06971]
[1778897911569,47.76,79114.83,0.0,-0.9997,0.0,0.06906]
[1778897913583,47.76,79111.13,0.0,-0.9997,0.0,0.06876]
[1778897914590,47.76,79107.13,0.0,-0.9997,0.0,0.06844]
[1778897916033,47.76,79107.13,0.0,-0.9997,0.0,0.06844]
[1778897916060,47.76,79107.13,0.0,-0.9997,0.0,0.06844]
[1778897919057,47.76,79108.82,0.0,-0.9997,0.0,0.06858]
[1778897919222,47.76,79111.3,0.0,-0.9997,0.0,0.06878]
[1778897919310,47.76,79111.3,0.0,-0.9997,0.0,0.06878]
[1778897919625,47.76,79111.39,0.0,-0.9997,0.0,0.06879]
[1778897924660,47.76,79111.38,0.0,-0.9997,0.0,0.06878]
[1778897926674,47.76,79108.54,0.0,-0.9997,0.0,0.06856]
[1778897930308,47.76,79107.69,0.0,-0.9997,0.0,0.06849]
[1778897930553,47.76,79107.69,0.0,-0.9997,0.0,0.06849]
[1778897930560,47.76,79107.69,0.0,-0.9997,0.0,0.06849]
[1778897930654,47.76,79107.69,0.0,-0.9997,0.0,0.06849]
[1778897935739,47.76,79108.86,0.0,-0.9997,0.0,0.06858]
[1778897938759,47.76,79113.03,0.0,-0.9997,0.0,0.06892]
[1778897939766,47.76,79118.07,0.0,-0.9997,0.0,0.06933]
[1778897941619,47.76,79118.11,0.0,-0.9997,0.0,0.06933]
[1778897941813,47.76,79118.11,0.0,-0.9997,0.0,0.06933]
[1778897941892,47.76,79118.11,0.0,-0.9997,0.0,0.06933]
[1778897942060,47.76,79118.11,0.0,-0.9997,0.0,0.06933]
[1778897942161,47.76,79118.18,0.0,-0.9997,0.0,0.06933]
[1778897948829,47.76,79118.37,0.0,-0.9997,0.0,0.06935]
[1778897954117,47.76,79119.07,0.0,-0.9997,0.0,0.06941]
[1778897954309,47.76,79119.07,0.0,-0.9997,0.0,0.06941]
[1778897957892,47.76,79124.18,0.0,-0.99969,0.0,0.06982]
[1778897960112,47.76,79124.67,0.0,-0.99969,0.0,0.06986]
[1778897960310,47.76,79124.74,0.0,-0.99969,0.0,0.06987]
[1778897960689,47.76,79124.74,0.0,-0.99969,0.0,0.06987]
[1778897960811,47.76,79124.74,0.0,-0.99969,0.0,0.06987]
[1778897960913,47.76,79124.78,0.0,-0.99969,0.0,0.06987]
[1778897965948,47.76,79125.51,0.0,-0.99969,0.0,0.06993]
[1778897969976,47.76,79133.87,0.0,-0.99969,0.0,0.07062]
[1778897970983,47.76,79138.34,0.0,-0.99969,0.0,0.07099]
[1778897971991,47.76,79141.56,0.0,-0.99969,0.0,0.07112]
[1778897972997,47.76,79146.04,0.0,-0.99969,0.0,0.07149]
[1778897974163,47.76,79146.04,0.0,-0.99969,0.0,0.07149]
[1778897974264,47.76,79148.13,0.0,-0.99969,0.0,0.07166]
[1778897974310,47.76,79148.13,0.0,-0.99969,0.0,0.07166]
[1778897975011,47.76,79152.27,0.0,-0.99968,0.0,0.07201]
[1778897977026,47.76,79149.59,0.0,-0.99968,0.0,0.07179]
[1778897979040,47.76,79146.93,0.0,-0.99969,0.0,0.07156]
[1778897980868,47.76,79144.55,0.0,-0.99969,0.0,0.07136]
[1778897981060,47.76,79144.55,0.0,-0.99969,0.0,0.07136]
[1778897981223,47.76,79144.55,0.0,-0.99969,0.0,0.07136]
[1778897981272,47.76,79145.11,0.0,-0.99969,0.0,0.07141]
[1778897981310,47.76,79145.11,0.0,-0.99969,0.0,0.07141]
[1778897987096,47.76,79149.59,0.0,-0.99968,0.0,0.07179]
[1778897988113,47.76,79149.59,0.0,-0.99968,0.0,0.07179]
[1778897988311,47.76,79150.52,0.0,-0.99968,0.0,0.07186]
[1778897994145,47.76,79151.44,0.0,-0.99968,0.0,0.07194]
[1778897996175,47.76,79153.7,0.0,-0.99968,0.0,0.07213]
[1778897996310,47.76,79154.32,0.0,-0.99968,0.0,0.07218]
[1778897996606,47.76,79154.32,0.0,-0.99968,0.0,0.07218]
[1778897996810,47.76,79154.32,0.0,-0.99968,0.0,0.07218]
[1778897997166,47.76,79156.22,0.0,-0.99968,0.0,0.07234]
[1778897998173,47.76,79158.74,0.0,-0.99968,0.0,0.07256]
[1778897999720,47.76,79159.96,0.0,-0.99968,0.0,0.07266]
[1778897999810,47.76,79159.96,0.0,-0.99968,0.0,0.07266]
[1778898002201,47.76,79156.67,0.0,-0.99968,0.0,0.07238]
[1778898003208,47.76,79151.97,0.0,-0.99968,0.0,0.07199]
[1778898004421,47.76,79151.8,0.0,-0.99968,0.0,0.07197]
[1778898004561,47.76,79151.8,0.0,-0.99968,0.0,0.07197]
[1778898004901,47.76,79151.8,0.0,-0.99968,0.0,0.07197]
[1778898005060,47.76,79151.8,0.0,-0.99968,0.0,0.07197]
[1778898005162,47.76,79151.8,0.0,-0.99968,0.0,0.07197]
[1778898012271,47.76,79153.55,0.0,-0.99968,0.0,0.07212]
[1778898021018,47.76,79153.38,0.0,-0.99968,0.0,0.0721]
[1778898021060,47.76,79153.38,0.0,-0.99968,0.0,0.0721]
[1778898026927,47.76,79153.04,0.0,-0.99968,0.0,0.07208]
[1778898027066,47.76,79153.04,0.0,-0.99968,0.0,0.07208]
[1778898027498,47.76,79152.55,0.0,-0.99968,0.0,0.07203]
[1778898027562,47.76,79152.55,0.0,-0.99968,0.0,0.07203]
[1778898027596,47.76,79152.36,0.0,-0.99968,0.0,0.07202]
[1778898033825,47.76,79151.8,0.0,-0.99968,0.0,0.07183]
[1778898034061,47.76,79151.8,0.0,-0.99968,0.0,0.07183]
[1778898041476,47.76,79150.58,0.0,-0.99968,0.0,0.07173]
[1778898049533,47.76,79150.62,0.0,-0.99968,0.0,0.07173]
[1778898051712,47.76,79150.9,0.0,-0.99968,0.0,0.07175]
[1778898051812,47.76,79150.9,0.0,-0.99968,0.0,0.07175]
[1778898052634,47.76,79150.9,0.0,-0.99968,0.0,0.07175]
[1778898052809,47.76,79150.9,0.0,-0.99968,0.0,0.07175]
[1778898052910,47.76,79150.9,0.0,-0.99968,0.0,0.07175]
[1778898059604,47.76,79151.15,0.0,-0.99968,0.0,0.07177]
[1778898066654,47.76,79151.29,0.0,-0.99968,0.0,0.07179]
[1778898075716,47.76,79151.28,0.0,-0.99968,0.0,0.07178]
[1778898078184,47.76,79151.28,0.0,-0.99968,0.0,0.07178]
[1778898078309,47.76,79151.28,0.0,-0.99968,0.0,0.07178]
[1778898083772,47.76,79152.38,0.0,-0.99968,0.0,0.07188]
[1778898084779,47.76,79145.11,0.0,-0.99969,0.0,0.07127]
[1778898085786,47.76,79137.35,0.0,-0.99969,0.0,0.07063]
[1778898086845,47.76,79137.35,0.0,-0.99969,0.0,0.07063]
[1778898087061,47.76,79137.35,0.0,-0.99969,0.0,0.07063]
[1778898087062,47.76,79137.38,0.0,-0.99969,0.0,0.07063]
[1778898087886,47.76,79137.38,0.0,-0.99969,0.0,0.07063]
[1778898088059,47.76,79137.38,0.0,-0.99969,0.0,0.07063]
[1778898088120,47.76,79136.83,0.0,-0.99969,0.0,0.07058]
[1778898092836,47.76,79131.9,0.0,-0.99969,0.0,0.07004]
[1778898095068,47.76,79131.4,0.0,-0.99969,0.0,0.07]
[1778898095309,47.76,79131.4,0.0,-0.99969,0.0,0.07]
[1778898100892,47.76,79130.73,0.0,-0.99969,0.0,0.06994]
[1778898101552,47.76,79130.73,0.0,-0.99969,0.0,0.06994]
[1778898101564,47.76,79130.73,0.0,-0.99969,0.0,0.06994]
[1778898101910,47.76,79130.73,0.0,-0.99969,0.0,0.06994]
[1778898102059,47.76,79130.73,0.0,-0.99969,0.0,0.06994]
[1778898102114,47.76,79130.96,0.0,-0.99969,0.0,0.06996]
[1778898110962,47.76,79130.71,0.0,-0.99969,0.0,0.06994]
[1778898117334,47.76,79130.59,0.0,-0.99969,0.0,0.06993]
[1778898117563,47.76,79130.59,0.0,-0.99969,0.0,0.06993]
[1778898123051,47.76,79130.27,0.0,-0.99969,0.0,0.0699]
[1778898128086,47.76,79130.11,0.0,-0.99969,0.0,0.06989]
[1778898133121,47.76,79130.69,0.0,-0.99969,0.0,0.06994]
[1778898136924,47.76,79130.69,0.0,-0.99969,0.0,0.06994]
[1778898137060,47.76,79130.69,0.0,-0.99969,0.0,0.06994]
[1778898137240,47.76,79130.69,0.0,-0.99969,0.0,0.06994]
[1778898137311,47.76,79130.69,0.0,-0.99969,0.0,0.06994]
[1778898137402,47.76,79130.62,0.0,-0.99969,0.0,0.06993]
[1778898143191,47.76,79128.57,0.0,-0.99969,0.0,0.06976]
[1778898143493,47.76,79128.57,0.0,-0.99969,0.0,0.06976]
[1778898143561,47.76,79128.57,0.0,-0.99969,0.0,0.06976]
[1778898149233,47.76,79128.4,0.0,-0.99969,0.0,0.06975]
[1778898151185,47.76,79128.41,0.0,-0.99969,0.0,0.06975]
[1778898151311,47.76,79128.41,0.0,-0.99969,0.0,0.06975]
[1778898152227,47.76,79128.4,0.0,-0.99969,0.0,0.06961]
[1778898152312,47.76,79128.4,0.0,-0.99969,0.0,0.06961]
[1778898152327,47.76,79128.34,0.0,-0.99969,0.0,0.06961]
[1778898161318,47.76,79128.41,0.0,-0.99969,0.0,0.06961]
[1778898168367,47.76,79128.24,0.0,-0.99969,0.0,0.0696]
[1778898169028,47.76,79128.24,0.0,-0.99969,0.0,0.0696]
[1778898169062,47.76,79128.24,0.0,-0.99969,0.0,0.0696]
[1778898177430,47.76,79126.61,0.0,-0.9997,0.0,0.06946]
[1778898179054,47.76,79126.1,0.0,-0.9997,0.0,0.06942]
[1778898179066,47.76,79126.1,0.0,-0.9997,0.0,0.06942]
[1778898180300,47.76,79126.5,0.0,-0.9997,0.0,0.06946]
[1778898180310,47.76,79126.5,0.0,-0.9997,0.0,0.06946]
[1778898180401,47.76,79126.5,0.0,-0.9997,0.0,0.06946]
[1778898185486,47.76,79128.15,0.0,-0.99969,0.0,0.06959]
[1778898186446,47.76,79128.15,0.0,-0.99969,0.0,0.06959]
[1778898186560,47.76,79128.15,0.0,-0.99969,0.0,0.06959]
[1778898192535,47.76,79128.23,0.0,-0.99969,0.0,0.0696]
[1778898194934,47.76,79128.57,0.0,-0.99969,0.0,0.06962]
[1778898195059,47.76,79128.57,0.0,-0.99969,0.0,0.06962]
[1778898196103,47.76,79130.89,0.0,-0.99969,0.0,0.06981]
[1778898196310,47.76,79130.89,0.0,-0.99969,0.0,0.06981]
[1778898196411,47.76,79129.69,0.0,-0.99969,0.0,0.06972]
[1778898200817,47.76,79129.95,0.0,-0.99969,0.0,0.06974]
[1778898201060,47.76,79129.95,0.0,-0.99969,0.0,0.06974]
[1778898205360,47.76,79130.94,0.0,-0.99969,0.0,0.06982]
[1778898205559,47.76,79130.4,0.0,-0.99969,0.0,0.06977]
[1778898206270,47.76,79130.4,0.0,-0.99969,0.0,0.06977]
[1778898206309,47.76,79130.4,0.0,-0.99969,0.0,0.06977]
[1778898206371,47.76,79131.18,0.0,-0.99969,0.0,0.06984]
[1778898210662,47.76,79135.06,0.0,-0.99969,0.0,0.07016]
[1778898211820,47.76,79135.06,0.0,-0.99969,0.0,0.07016]
[1778898212058,47.76,79135.06,0.0,-0.99969,0.0,0.07016]
[1778898217711,47.76,79135.34,0.0,-0.99969,0.0,0.07004]
[1778898220926,47.76,79135.22,0.0,-0.99969,0.0,0.07003]
[1778898221058,47.76,79135.22,0.0,-0.99969,0.0,0.07003]
[1778898221928,47.76,79135.32,0.0,-0.99969,0.0,0.07004]
[1778898222060,47.76,79135.32,0.0,-0.99969,0.0,0.07004]
[1778898222161,47.76,79135.26,0.0,-0.99969,0.0,0.07003]
[1778898230802,47.76,79136.61,0.0,-0.99969,0.0,0.07014]
[1778898235837,47.76,79135.48,0.0,-0.99969,0.0,0.07005]
[1778898240872,47.76,79136.92,0.0,-0.99969,0.0,0.07017]
[1778898245355,47.76,79136.96,0.0,-0.99969,0.0,0.07017]
[1778898245560,47.76,79136.96,0.0,-0.99969,0.0,0.07017]
[1778898250942,47.76,79136.79,0.0,-0.99969,0.0,0.07016]
[1778898255977,47.76,79136.94,0.0,-0.99969,0.0,0.07017]
[1778898258104,47.76,79137.4,0.0,-0.99969,0.0,0.07021]
[1778898258309,47.76,79137.4,0.0,-0.99969,0.0,0.07021]
[1778898259376,47.76,79139.39,0.0,-0.99969,0.0,0.07037]
[1778898259410,47.76,79139.35,0.0,-0.99969,0.0,0.07037]
[1778898259574,47.76,79139.35,0.0,-0.99969,0.0,0.07037]
[1778898265040,47.76,79139.63,0.0,-0.99969,0.0,0.07039]
[1778898271082,47.76,79139.64,0.0,-0.99969,0.0,0.07025]
[1778898272991,47.76,79139.65,0.0,-0.99969,0.0,0.07025]
[1778898273059,47.76,79139.65,0.0,-0.99969,0.0,0.07025]
[1778898278133,47.76,79139.78,0.0,-0.99969,0.0,0.07026]
[1778898282161,47.76,79142.33,0.0,-0.99969,0.0,0.07047]
[1778898285880,47.76,79142.46,0.0,-0.99969,0.0,0.07048]
[1778898286059,47.76,79142.46,0.0,-0.99969,0.0,0.07048]
[1778898287072,47.76,79142.46,0.0,-0.99969,0.0,0.07048]
[1778898287309,47.76,79142.46,0.0,-0.99969,0.0,0.07048]
[1778898288203,47.76,79142.37,0.0,-0.99969,0.0,0.07048]
[1778898290217,47.76,79139.08,0.0,-0.99969,0.0,0.07021]
[1778898295252,47.76,79138.86,0.0,-0.99969,0.0,0.07019]
[1778898299506,47.76,79138.85,0.0,-0.99969,0.0,0.07019]
[1778898299560,47.76,79138.85,0.0,-0.99969,0.0,0.07019]
[1778898306329,47.76,79138.88,0.0,-0.99969,0.0,0.07019]
[1778898311364,47.76,79132.38,0.0,-0.99969,0.0,0.06966]
[1778898312291,47.76,79132.38,0.0,-0.99969,0.0,0.06966]
[1778898312309,47.76,79132.38,0.0,-0.99969,0.0,0.06966]
[1778898313914,47.76,79130.62,0.0,-0.9997,0.0,0.06951]
[1778898314059,47.76,79130.62,0.0,-0.9997,0.0,0.06951]
[1778898314385,47.76,79130.42,0.0,-0.9997,0.0,0.0695]
[1778898317406,47.76,79125.34,0.0,-0.9997,0.0,0.06908]
[1778898317879,47.76,79125.34,0.0,-0.9997,0.0,0.06908]
[1778898318058,47.76,79125.34,0.0,-0.9997,0.0,0.06908]
[1778898318413,47.76,79122.51,0.0,-0.9997,0.0,0.06886]
[1778898320427,47.76,79120.96,0.0,-0.9997,0.0,0.06873]
[1778898323861,47.76,79120.82,0.0,-0.9997,0.0,0.06872]
[1778898324060,47.76,79120.82,0.0,-0.9997,0.0,0.06872]
[1778898324812,47.76,79120.76,0.0,-0.9997,0.0,0.06871]
[1778898325059,47.76,79120.76,0.0,-0.9997,0.0,0.06871]
[1778898325462,47.76,79120.09,0.0,-0.9997,0.0,0.06866]
[1778898330498,47.76,79119.16,0.0,-0.9997,0.0,0.06859]
[1778898334026,47.76,79119.23,0.0,-0.9997,0.0,0.06845]
[1778898334061,47.76,79119.23,0.0,-0.9997,0.0,0.06845]
[1778898340568,47.76,79119.51,0.0,-0.9997,0.0,0.06848]
[1778898342504,47.76,79119.48,0.0,-0.9997,0.0,0.06847]
[1778898342559,47.76,79119.48,0.0,-0.9997,0.0,0.06847]
[1778898342582,47.76,79124.42,0.0,-0.9997,0.0,0.06887]
[1778898344490,47.76,79125.2,0.0,-0.9997,0.0,0.06893]
[1778898344560,47.76,79125.2,0.0,-0.9997,0.0,0.06893]
[1778898344596,47.76,79125.16,0.0,-0.9997,0.0,0.06893]
[1778898347135,47.76,79125.2,0.0,-0.9997,0.0,0.06893]
[1778898347308,47.76,79125.2,0.0,-0.9997,0.0,0.06893]
[1778898347617,47.76,79130.37,0.0,-0.9997,0.0,0.06935]
[1778898348624,47.76,79132.67,0.0,-0.99969,0.0,0.06954]
[1778898349844,47.76,79133.07,0.0,-0.99969,0.0,0.06957]
[1778898350059,47.76,79133.07,0.0,-0.99969,0.0,0.06957]
[1778898353659,47.76,79135.65,0.0,-0.99969,0.0,0.06978]
[1778898359701,47.76,79136.12,0.0,-0.99969,0.0,0.06982]
[1778898361252,47.76,79136.12,0.0,-0.99969,0.0,0.06982]
[1778898361308,47.76,79136.12,0.0,-0.99969,0.0,0.06982]
[1778898361405,47.76,79136.69,0.0,-0.99969,0.0,0.06987]
[1778898362808,47.76,79136.89,0.0,-0.99969,0.0,0.06989]
[1778898368764,47.76,79137.1,0.0,-0.99969,0.0,0.0699]
[1778898373799,47.76,79137.34,0.0,-0.99969,0.0,0.06992]
[1778898378929,47.76,79137.55,0.0,-0.99969,0.0,0.06994]
[1778898379059,47.76,79137.55,0.0,-0.99969,0.0,0.06994]
[1778898379527,47.76,79137.55,0.0,-0.99969,0.0,0.06994]
[1778898379561,47.76,79137.55,0.0,-0.99969,0.0,0.06994]
[1778898379621,47.76,79137.53,0.0,-0.99969,0.0,0.06994]
[1778898384876,47.76,79139.48,0.0,-0.99969,0.0,0.0701]
[1778898386761,47.76,79139.69,0.0,-0.99969,0.0,0.07012]
[1778898386808,47.76,79139.69,0.0,-0.99969,0.0,0.07012]
[1778898387513,47.76,79139.69,0.0,-0.99969,0.0,0.07012]
[1778898387562,47.76,79139.69,0.0,-0.99969,0.0,0.07012]
[1778898387567,47.76,79139.73,0.0,-0.99969,0.0,0.07012]
[1778898392932,47.76,79141.67,0.0,-0.99969,0.0,0.07014]
[1778898395718,47.76,79141.97,0.0,-0.99969,0.0,0.07016]
[1778898395809,47.76,79141.97,0.0,-0.99969,0.0,0.07016]
[1778898396570,47.76,79141.97,0.0,-0.99969,0.0,0.07016]
[1778898396671,47.76,79141.77,0.0,-0.99969,0.0,0.07015]
[1778898396809,47.76,79141.77,0.0,-0.99969,0.0,0.07015]
[1778898401996,47.76,79142.71,0.0,-0.99969,0.0,0.07022]
[1778898407031,47.76,79143.06,0.0,-0.99969,0.0,0.07025]
[1778898408917,47.76,79142.81,0.0,-0.99969,0.0,0.07023]
[1778898409058,47.76,79142.81,0.0,-0.99969,0.0,0.07023]
[1778898409101,47.76,79142.84,0.0,-0.99969,0.0,0.07023]
[1778898409760,47.76,79142.84,0.0,-0.99969,0.0,0.07023]
[1778898409808,47.76,79142.84,0.0,-0.99969,0.0,0.07023]
[1778898416094,47.76,79142.9,0.0,-0.99969,0.0,0.07024]
[1778898422136,47.76,79144.18,0.0,-0.99969,0.0,0.07034]
[1778898424034,47.76,79144.18,0.0,-0.99969,0.0,0.07034]
[1778898424059,47.76,79144.18,0.0,-0.99969,0.0,0.07034]
[1778898424135,47.76,79144.18,0.0,-0.99969,0.0,0.07034]
[1778898424748,47.76,79144.18,0.0,-0.99969,0.0,0.07034]
[1778898424809,47.76,79144.18,0.0,-0.99969,0.0,0.07034]
[1778898431200,47.76,79144.66,0.0,-0.99969,0.0,0.07038]
[1778898433214,47.76,79147.25,0.0,-0.99969,0.0,0.0706]
[1778898434089,47.76,79147.25,0.0,-0.99969,0.0,0.0706]
[1778898434308,47.76,79147.25,0.0,-0.99969,0.0,0.0706]
[1778898434404,47.76,79148.26,0.0,-0.99969,0.0,0.07068]
[1778898435056,47.76,79148.26,0.0,-0.99969,0.0,0.07068]
[1778898435308,47.76,79148.26,0.0,-0.99969,0.0,0.07068]
[1778898441270,47.76,79148.85,0.0,-0.99969,0.0,0.07073]
[1778898444397,47.76,79148.54,0.0,-0.99969,0.0,0.0707]
[1778898444559,47.76,79148.54,0.0,-0.99969,0.0,0.0707]
[1778898444660,47.76,79148.85,0.0,-0.99969,0.0,0.07073]
[1778898445250,47.76,79148.85,0.0,-0.99969,0.0,0.07073]
[1778898445309,47.76,79148.85,0.0,-0.99969,0.0,0.07073]
[1778898450333,47.76,79149.0,0.0,-0.99969,0.0,0.07074]
[1778898460403,47.76,79149.08,0.0,-0.99969,0.0,0.07061]
[1778898469466,47.76,79149.03,0.0,-0.99969,0.0,0.0706]
[1778898476526,47.76,79149.03,0.0,-0.99969,0.0,0.0706]
[1778898481550,47.76,79154.1,0.0,-0.99969,0.0,0.07102]
[1778898483014,47.76,79155.62,0.0,-0.99969,0.0,0.07115]
[1778898483063,47.76,79155.62,0.0,-0.99969,0.0,0.07115]
[1778898483564,47.76,79155.81,0.0,-0.99969,0.0,0.07117]
[1778898484072,47.76,79155.81,0.0,-0.99969,0.0,0.07117]
[1778898484308,47.76,79155.81,0.0,-0.99969,0.0,0.07117]
[1778898492628,47.76,79155.8,0.0,-0.99969,0.0,0.07117]
[1778898497663,47.76,79157.15,0.0,-0.99969,0.0,0.07128]
[1778898499750,47.76,79157.01,0.0,-0.99969,0.0,0.07127]
[1778898499796,47.76,79156.78,0.0,-0.99969,0.0,0.07125]
[1778898500382,47.76,79156.78,0.0,-0.99969,0.0,0.07125]
[1778898500561,47.76,79156.78,0.0,-0.99969,0.0,0.07125]
[1778898500684,47.76,79156.67,0.0,-0.99969,0.0,0.07124]
[1778898505721,47.76,79154.28,0.0,-0.99969,0.0,0.07104]
[1778898508004,47.76,79153.3,0.0,-0.99969,0.0,0.07096]
[1778898508057,47.76,79153.3,0.0,-0.99969,0.0,0.07096]
[1778898508778,47.76,79153.3,0.0,-0.99969,0.0,0.07096]
[1778898508809,47.76,79153.3,0.0,-0.99969,0.0,0.07096]
[1778898508801,47.76,79153.73,0.0,-0.99969,0.0,0.07099]
[1778898513777,47.76,79144.66,0.0,-0.99969,0.0,0.0701]
[1778898514370,47.76,79144.66,0.0,-0.99969,0.0,0.0701]
[1778898514560,47.76,79144.66,0.0,-0.99969,0.0,0.0701]
[1778898514784,47.76,79145.19,0.0,-0.99969,0.0,0.07015]
[1778898515213,47.76,79145.19,0.0,-0.99969,0.0,0.07015]
[1778898515309,47.76,79145.19,0.0,-0.99969,0.0,0.07015]
[1778898520826,47.76,79145.36,0.0,-0.99969,0.0,0.07016]
[1778898529889,47.76,79145.13,0.0,-0.99969,0.0,0.07014]
[1778898534924,47.76,79145.16,0.0,-0.99969,0.0,0.07014]
[1778898540336,47.76,79145.18,0.0,-0.99969,0.0,0.07015]
[1778898540559,47.76,79145.18,0.0,-0.99969,0.0,0.07015]
[1778898540627,47.76,79145.18,0.0,-0.99969,0.0,0.07015]
[1778898541463,47.76,79145.18,0.0,-0.99969,0.0,0.07015]
[1778898541559,47.76,79145.18,0.0,-0.99969,0.0,0.07015]
[1778898547008,47.76,79145.16,0.0,-0.99969,0.0,0.07014]
[1778898555545,47.76,79145.2,0.0,-0.99969,0.0,0.07015]
[1778898555560,47.76,79145.2,0.0,-0.99969,0.0,0.07015]
[1778898557243,47.76,79145.2,0.0,-0.99969,0.0,0.07015]
[1778898557308,47.76,79145.2,0.0,-0.99969,0.0,0.07015]
[1778898557345,47.76,79145.0,0.0,-0.99969,0.0,0.07013]
[1778898564128,47.76,79144.86,0.0,-0.99969,0.0,0.07012]
[1778898572184,47.76,79140.18,0.0,-0.99969,0.0,0.0696]
[1778898573191,47.76,79135.45,0.0,-0.9997,0.0,0.06921]
[1778898574198,47.76,79132.96,0.0,-0.9997,0.0,0.06901]
[1778898574919,47.76,79132.96,0.0,-0.9997,0.0,0.06901]
[1778898575060,47.76,79132.96,0.0,-0.9997,0.0,0.06901]
[1778898579233,47.76,79127.97,0.0,-0.9997,0.0,0.06861]
[1778898580240,47.76,79125.39,0.0,-0.9997,0.0,0.0684]
[1778898581571,47.76,79125.39,0.0,-0.9997,0.0,0.0684]
[1778898581807,47.76,79125.39,0.0,-0.9997,0.0,0.0684]
[1778898581865,47.76,79119.37,0.0,-0.9997,0.0,0.06792]
[1778898582254,47.76,79116.41,0.0,-0.9997,0.0,0.06768]
[1778898583019,47.76,79116.41,0.0,-0.9997,0.0,0.06768]
[1778898583059,47.76,79116.41,0.0,-0.9997,0.0,0.06768]
[1778898588616,47.76,79116.46,0.0,-0.9997,0.0,0.06768]
[1778898595143,47.76,79115.99,0.0,-0.9997,0.0,0.06765]
[1778898595309,47.76,79115.99,0.0,-0.9997,0.0,0.06765]
[1778898596979,47.76,79115.99,0.0,-0.9997,0.0,0.06765]
[1778898597064,47.76,79115.99,0.0,-0.9997,0.0,0.06765]
[1778898598367,47.76,79114.5,0.0,-0.9997,0.0,0.06753]
[1778898600410,47.76,79113.59,0.0,-0.9997,0.0,0.06746]
[1778898600548,47.76,79113.59,0.0,-0.9997,0.0,0.06746]
[1778898606423,47.76,79112.68,0.0,-0.9997,0.0,0.06738]
[1778898611459,47.76,79111.71,0.0,-0.99971,0.0,0.06731]
[1778898612466,47.76,79101.64,0.0,-0.99971,0.0,0.06651]
[1778898613473,47.76,79097.26,0.0,-0.99971,0.0,0.06617]
[1778898614197,47.76,79097.26,0.0,-0.99971,0.0,0.06617]
[1778898614308,47.76,79097.26,0.0,-0.99971,0.0,0.06617]
[1778898614480,47.76,79097.7,0.0,-0.99971,0.0,0.06621]
[1778898615487,47.76,79092.39,0.0,-0.99971,0.0,0.06579]
[1778898616494,47.76,79084.96,0.0,-0.99971,0.0,0.06522]
[1778898617501,47.76,79083.52,0.0,-0.99972,0.0,0.06511]
[1778898618736,47.76,79083.52,0.0,-0.99972,0.0,0.06511]
[1778898618811,47.76,79083.52,0.0,-0.99972,0.0,0.06511]
[1778898618913,47.76,79083.25,0.0,-0.99972,0.0,0.06509]
[1778898619515,47.76,79077.55,0.0,-0.99972,0.0,0.06465]
[1778898621620,47.76,79076.7,0.0,-0.99972,0.0,0.06459]
[1778898621811,47.76,79076.7,0.0,-0.99972,0.0,0.06459]
[1778898622536,47.76,79086.06,0.0,-0.99971,0.0,0.0653]
[1778898623543,47.76,79087.64,0.0,-0.99971,0.0,0.06543]
[1778898624694,47.76,79087.64,0.0,-0.99971,0.0,0.06543]
[1778898624810,47.76,79087.64,0.0,-0.99971,0.0,0.06543]
[1778898625498,47.76,79086.69,0.0,-0.99971,0.0,0.06535]
[1778898625560,47.76,79086.69,0.0,-0.99971,0.0,0.06535]
[1778898625600,47.76,79082.6,0.0,-0.99972,0.0,0.06504]
[1778898626564,47.76,79080.69,0.0,-0.99972,0.0,0.06489]
[1778898628255,47.76,79080.44,0.0,-0.99972,0.0,0.06487]
[1778898628309,47.76,79080.44,0.0,-0.99972,0.0,0.06487]
[1778898639656,47.76,79078.94,0.0,-0.99972,0.0,0.06463]
[1778898642677,47.76,79073.6,0.0,-0.99972,0.0,0.06422]
[1778898642986,47.76,79073.6,0.0,-0.99972,0.0,0.06422]
[1778898643058,47.76,79073.6,0.0,-0.99972,0.0,0.06422]
[1778898643684,47.76,79072.61,0.0,-0.99972,0.0,0.06414]
[1778898643995,47.76,79072.61,0.0,-0.99972,0.0,0.06414]
[1778898644058,47.76,79072.61,0.0,-0.99972,0.0,0.06414]
[1778898649186,47.76,79072.57,0.0,-0.99972,0.0,0.06414]
[1778898649308,47.76,79072.57,0.0,-0.99972,0.0,0.06414]
[1778898649567,47.76,79072.57,0.0,-0.99972,0.0,0.06414]
[1778898649809,47.76,79072.57,0.0,-0.99972,0.0,0.06414]
[1778898649910,47.76,79072.16,0.0,-0.99972,0.0,0.06411]
[1778898653523,47.76,79072.85,0.0,-0.99972,0.0,0.06416]
[1778898653565,47.76,79072.85,0.0,-0.99972,0.0,0.06416]
[1778898653754,47.76,79082.66,0.0,-0.99972,0.0,0.06491]
[1778898654510,47.76,79082.66,0.0,-0.99972,0.0,0.06491]
[1778898654559,47.76,79082.66,0.0,-0.99972,0.0,0.06491]
[1778898655768,47.76,79083.52,0.0,-0.99972,0.0,0.06498]
[1778898657365,47.76,79084.56,0.0,-0.99972,0.0,0.06506]
[1778898657560,47.76,79084.56,0.0,-0.99972,0.0,0.06506]
[1778898664832,47.76,79086.66,0.0,-0.99971,0.0,0.06522]
[1778898665100,47.76,79086.66,0.0,-0.99971,0.0,0.06522]
[1778898665308,47.76,79086.66,0.0,-0.99971,0.0,0.06522]
[1778898665839,47.76,79085.46,0.0,-0.99972,0.0,0.06513]
[1778898666525,47.76,79085.46,0.0,-0.99972,0.0,0.06513]
[1778898666559,47.76,79085.46,0.0,-0.99972,0.0,0.06513]
[1778898671881,47.76,79084.52,0.0,-0.99972,0.0,0.06505]
[1778898672888,47.76,79078.59,0.0,-0.99972,0.0,0.0646]
[1778898673019,47.76,79078.59,0.0,-0.99972,0.0,0.0646]
[1778898673057,47.76,79078.59,0.0,-0.99972,0.0,0.0646]
[1778898673895,47.76,79075.19,0.0,-0.99972,0.0,0.06434]
[1778898674604,47.76,79075.19,0.0,-0.99972,0.0,0.06434]
[1778898674808,47.76,79075.19,0.0,-0.99972,0.0,0.06434]
[1778898675940,47.76,79070.59,0.0,-0.99972,0.0,0.06399]
[1778898677598,47.76,79070.02,0.0,-0.99972,0.0,0.06395]
[1778898677807,47.76,79070.02,0.0,-0.99972,0.0,0.06395]
[1778898677954,47.76,79067.45,0.0,-0.99972,0.0,0.06375]
[1778898678961,47.76,79065.75,0.0,-0.99972,0.0,0.06363]
[1778898679662,47.76,79065.75,0.0,-0.99972,0.0,0.06363]
[1778898679808,47.76,79065.75,0.0,-0.99972,0.0,0.06363]
[1778898680975,47.76,79067.92,0.0,-0.99972,0.0,0.06379]
[1778898688024,47.76,79067.73,0.0,-0.99972,0.0,0.06378]
[1778898690156,47.76,79068.01,0.0,-0.99972,0.0,0.0638]
[1778898690762,47.76,79068.01,0.0,-0.99972,0.0,0.0638]
[1778898690808,47.76,79068.01,0.0,-0.99972,0.0,0.0638]
[1778898692808,47.76,79067.72,0.0,-0.99972,0.0,0.06378]
[1778898692909,47.76,79067.69,0.0,-0.99972,0.0,0.06364]
[1778898698094,47.76,79067.6,0.0,-0.99972,0.0,0.06364]
[1778898703129,47.76,79067.61,0.0,-0.99972,0.0,0.06364]
[1778898705929,47.76,79067.49,0.0,-0.99972,0.0,0.06363]
[1778898706058,47.76,79067.49,0.0,-0.99972,0.0,0.06363]
[1778898713200,47.76,79066.88,0.0,-0.99972,0.0,0.06358]
[1778898718235,47.76,79066.9,0.0,-0.99972,0.0,0.06358]
[1778898721871,47.76,79069.25,0.0,-0.99972,0.0,0.06376]
[1778898722263,47.76,79072.96,0.0,-0.99972,0.0,0.06404]
[1778898723447,47.76,79072.96,0.0,-0.99972,0.0,0.06404]
[1778898723562,47.76,79072.96,0.0,-0.99972,0.0,0.06404]
[1778898723663,47.76,79074.98,0.0,-0.99972,0.0,0.06419]
[1778898724818,47.76,79074.98,0.0,-0.99972,0.0,0.06419]
[1778898724885,47.76,79076.14,0.0,-0.99972,0.0,0.06428]
[1778898729328,47.76,79074.88,0.0,-0.99972,0.0,0.06419]
[1778898729561,47.76,79074.88,0.0,-0.99972,0.0,0.06419]
[1778898734638,47.76,79076.9,0.0,-0.99972,0.0,0.06434]
[1778898734807,47.76,79076.9,0.0,-0.99972,0.0,0.06434]
[1778898736960,47.76,79078.67,0.0,-0.99972,0.0,0.06447]
[1778898737058,47.76,79078.45,0.0,-0.99972,0.0,0.06446]
[1778898740214,47.76,79077.99,0.0,-0.99972,0.0,0.06442]
[1778898740309,47.76,79077.99,0.0,-0.99972,0.0,0.06442]
[1778898745430,47.76,79078.44,0.0,-0.99972,0.0,0.06446]
[1778898746692,47.76,79078.44,0.0,-0.99972,0.0,0.06446]
[1778898746808,47.76,79078.44,0.0,-0.99972,0.0,0.06446]
[1778898747169,47.76,79080.93,0.0,-0.99972,0.0,0.06465]
[1778898747307,47.76,79080.93,0.0,-0.99972,0.0,0.06465]
[1778898747444,47.76,79081.89,0.0,-0.99972,0.0,0.06472]
[1778898750465,47.76,79085.43,0.0,-0.99972,0.0,0.06499]
[1778898751472,47.76,79088.23,0.0,-0.99972,0.0,0.06507]
[1778898752827,47.76,79088.23,0.0,-0.99972,0.0,0.06507]
[1778898753058,47.76,79088.23,0.0,-0.99972,0.0,0.06507]
[1778898761542,47.76,79088.91,0.0,-0.99972,0.0,0.06513]
[1778898763498,47.76,79088.9,0.0,-0.99972,0.0,0.06513]
[1778898763561,47.76,79088.9,0.0,-0.99972,0.0,0.06513]
[1778898765444,47.76,79088.71,0.0,-0.99972,0.0,0.06511]
[1778898765562,47.76,79088.71,0.0,-0.99972,0.0,0.06511]
[1778898765570,47.76,79088.92,0.0,-0.99972,0.0,0.06513]
[1778898770612,47.76,79089.05,0.0,-0.99972,0.0,0.06514]
[1778898770809,47.76,79089.05,0.0,-0.99972,0.0,0.06514]
[1778898783702,47.76,79087.81,0.0,-0.99972,0.0,0.06504]
[1778898791758,47.76,79087.98,0.0,-0.99972,0.0,0.06506]
[1778898798807,47.76,79087.98,0.0,-0.99972,0.0,0.06506]
[1778898800318,47.76,79088.44,0.0,-0.99972,0.0,0.06509]
[1778898800561,47.76,79088.44,0.0,-0.99972,0.0,0.06509]
[1778898802369,47.76,79088.27,0.0,-0.99972,0.0,0.06508]
[1778898802560,47.76,79088.27,0.0,-0.99972,0.0,0.06508]
[1778898802835,47.76,79087.85,0.0,-0.99972,0.0,0.06505]
[1778898807870,47.76,79087.86,0.0,-0.99972,0.0,0.06505]
[1778898813912,47.76,79088.23,0.0,-0.99972,0.0,0.06494]
[1778898823210,47.76,79087.88,0.0,-0.99972,0.0,0.06492]
[1778898823308,47.76,79087.88,0.0,-0.99972,0.0,0.06492]
[1778898826718,47.76,79087.88,0.0,-0.99972,0.0,0.06492]
[1778898826808,47.76,79087.88,0.0,-0.99972,0.0,0.06492]
[1778898826919,47.76,79087.88,0.0,-0.99972,0.0,0.06492]
[1778898827059,47.76,79087.88,0.0,-0.99972,0.0,0.06492]
[1778898827003,47.76,79090.08,0.0,-0.99972,0.0,0.06508]
[1778898832039,47.76,79091.66,0.0,-0.99971,0.0,0.06521]
[1778898833795,47.76,79091.99,0.0,-0.99971,0.0,0.06523]
[1778898833808,47.76,79091.99,0.0,-0.99971,0.0,0.06523]
[1778898838081,47.76,79096.26,0.0,-0.99971,0.0,0.06556]
[1778898839231,47.76,79097.77,0.0,-0.99971,0.0,0.06568]
[1778898839314,47.76,79097.77,0.0,-0.99971,0.0,0.06568]
[1778898842114,47.76,79104.18,0.0,-0.99971,0.0,0.06618]
[1778898843118,47.76,79110.26,0.0,-0.99971,0.0,0.06665]
[1778898843718,47.76,79110.26,0.0,-0.99971,0.0,0.06665]
[1778898843812,47.76,79110.26,0.0,-0.99971,0.0,0.06665]
[1778898844125,47.76,79112.31,0.0,-0.99971,0.0,0.06681]
[1778898846280,47.76,79111.84,0.0,-0.99971,0.0,0.06678]
[1778898846309,47.76,79111.84,0.0,-0.99971,0.0,0.06678]
[1778898848153,47.76,79111.81,0.0,-0.99971,0.0,0.06677]
[1778898853188,47.76,79111.36,0.0,-0.99971,0.0,0.06674]
[1778898858223,47.76,79111.13,0.0,-0.99971,0.0,0.06672]
[1778898860573,47.76,79099.09,0.0,-0.99971,0.0,0.06578]
[1778898861694,47.76,79099.09,0.0,-0.99971,0.0,0.06578]
[1778898861808,47.76,79099.09,0.0,-0.99971,0.0,0.06578]
[1778898861910,47.76,79095.01,0.0,-0.99971,0.0,0.06546]
[1778898865892,47.76,79096.31,0.0,-0.99971,0.0,0.06557]
[1778898866057,47.76,79096.31,0.0,-0.99971,0.0,0.06557]
[1778898866158,47.76,79096.18,0.0,-0.99971,0.0,0.06556]
[1778898872325,47.76,79095.85,0.0,-0.99971,0.0,0.0654]
[1778898875346,47.76,79088.92,0.0,-0.99972,0.0,0.06486]
[1778898876468,47.76,79088.92,0.0,-0.99972,0.0,0.06486]
[1778898876559,47.76,79088.92,0.0,-0.99972,0.0,0.06486]
[1778898879374,47.76,79081.54,0.0,-0.99972,0.0,0.0643]
[1778898880923,47.76,79081.54,0.0,-0.99972,0.0,0.0643]
[1778898881058,47.76,79081.54,0.0,-0.99972,0.0,0.0643]
[1778898881129,47.76,79076.71,0.0,-0.99972,0.0,0.06393]
[1778898881388,47.76,79071.28,0.0,-0.99972,0.0,0.06353]
[1778898883402,47.76,79066.49,0.0,-0.99972,0.0,0.06317]
[1778898884900,47.76,79066.49,0.0,-0.99972,0.0,0.06317]
[1778898885058,47.76,79066.49,0.0,-0.99972,0.0,0.06317]
[1778898885159,47.76,79066.53,0.0,-0.99972,0.0,0.06317]
[1778898890451,47.76,79067.29,0.0,-0.99972,0.0,0.06323]
[1778898891840,47.76,79067.29,0.0,-0.99972,0.0,0.06323]
[1778898892066,47.76,79067.29,0.0,-0.99972,0.0,0.06323]
[1778898897521,47.76,79064.44,0.0,-0.99972,0.0,0.06301]
[1778898897560,47.76,79064.44,0.0,-0.99972,0.0,0.06301]
[1778898897622,47.76,79063.99,0.0,-0.99972,0.0,0.06298]
[1778898899606,47.76,79064.12,0.0,-0.99972,0.0,0.06299]
[1778898899808,47.76,79064.12,0.0,-0.99972,0.0,0.06299]
[1778898903846,47.76,79061.31,0.0,-0.99973,0.0,0.06278]
[1778898904058,47.76,79061.31,0.0,-0.99973,0.0,0.06278]
[1778898904159,47.76,79061.42,0.0,-0.99973,0.0,0.06279]
[1778898909585,47.76,79061.6,0.0,-0.99973,0.0,0.0628]
[1778898918702,47.76,79061.64,0.0,-0.99973,0.0,0.0628]
[1778898918811,47.76,79061.64,0.0,-0.99973,0.0,0.0628]
[1778898928979,47.76,79061.86,0.0,-0.99973,0.0,0.06282]
[1778898929058,47.76,79061.86,0.0,-0.99973,0.0,0.06282]
[1778898931274,47.76,79061.92,0.0,-0.99973,0.0,0.06283]
[1778898931307,47.76,79061.92,0.0,-0.99973,0.0,0.06283]
[1778898931376,47.76,79061.92,0.0,-0.99973,0.0,0.0627]
[1778898937829,47.76,79061.92,0.0,-0.99973,0.0,0.0627]
[1778898938057,47.76,79061.92,0.0,-0.99973,0.0,0.0627]
[1778898938159,47.76,79064.6,0.0,-0.99973,0.0,0.0629]
[1778898940802,47.76,79067.48,0.0,-0.99972,0.0,0.06311]
[1778898944697,47.76,79067.84,0.0,-0.99972,0.0,0.06314]
[1778898944808,47.76,79067.84,0.0,-0.99972,0.0,0.06314]
[1778898947581,47.76,79067.88,0.0,-0.99972,0.0,0.06314]
[1778898947808,47.76,79067.88,0.0,-0.99972,0.0,0.06314]
[1778898947851,47.76,79067.86,0.0,-0.99972,0.0,0.06314]
[1778898951989,47.76,79067.79,0.0,-0.99972,0.0,0.06313]
[1778898952058,47.76,79067.79,0.0,-0.99972,0.0,0.06313]
[1778898955244,47.76,79066.86,0.0,-0.99972,0.0,0.06307]
[1778898955309,47.76,79066.34,0.0,-0.99972,0.0,0.06303]
[1778898955402,47.76,79066.34,0.0,-0.99972,0.0,0.06303]
[1778898955616,47.76,79066.34,0.0,-0.99972,0.0,0.06303]
[1778898955907,47.76,79066.15,0.0,-0.99972,0.0,0.06301]
[1778898961949,47.76,79066.14,0.0,-0.99972,0.0,0.06301]
[1778898966984,47.76,79066.37,0.0,-0.99972,0.0,0.06303]
[1778898972019,47.76,79064.99,0.0,-0.99973,0.0,0.06293]
[1778898977054,47.76,79065.0,0.0,-0.99973,0.0,0.06293]
[1778898978808,47.76,79065.82,0.0,-0.99972,0.0,0.06299]
[1778898987979,47.76,79064.42,0.0,-0.99973,0.0,0.06288]
[1778898988058,47.76,79064.42,0.0,-0.99973,0.0,0.06288]
[1778898988132,47.76,79064.46,0.0,-0.99973,0.0,0.06289]
[1778898992068,47.76,79064.71,0.0,-0.99973,0.0,0.06278]
[1778898992307,47.76,79064.71,0.0,-0.99973,0.0,0.06278]
[1778899001856,47.76,79062.89,0.0,-0.99973,0.0,0.06264]
[1778899002061,47.76,79062.89,0.0,-0.99973,0.0,0.06264]
[1778899002165,47.76,79062.89,0.0,-0.99973,0.0,0.06264]
[1778899002308,47.76,79062.89,0.0,-0.99973,0.0,0.06264]
[1778899002266,47.76,79062.89,0.0,-0.99973,0.0,0.06264]
[1778899010287,47.76,79064.09,0.0,-0.99973,0.0,0.06273]
[1778899012382,47.76,79064.28,0.0,-0.99973,0.0,0.06274]
[1778899012559,47.76,79064.28,0.0,-0.99973,0.0,0.06274]
[1778899012794,47.76,79064.28,0.0,-0.99973,0.0,0.06274]
[1778899012809,47.76,79064.28,0.0,-0.99973,0.0,0.06274]
[1778899013308,47.76,79064.71,0.0,-0.99973,0.0,0.06278]
[1778899018343,47.76,79066.01,0.0,-0.99973,0.0,0.06287]
[1778899019994,47.76,79066.01,0.0,-0.99973,0.0,0.06287]
[1778899020060,47.76,79066.01,0.0,-0.99973,0.0,0.06287]
[1778899020331,47.76,79066.01,0.0,-0.99973,0.0,0.06287]
[1778899020096,47.76,79066.01,0.0,-0.99973,0.0,0.06287]
[1778899020559,47.76,79066.01,0.0,-0.99973,0.0,0.06287]
[1778899026945,47.76,79066.67,0.0,-0.99973,0.0,0.06292]
[1778899027059,47.76,79066.67,0.0,-0.99973,0.0,0.06292]
[1778899027237,47.76,79066.67,0.0,-0.99973,0.0,0.06292]
[1778899027308,47.76,79066.67,0.0,-0.99973,0.0,0.06292]
[1778899027281,47.76,79066.31,0.0,-0.99973,0.0,0.0629]
[1778899032441,47.76,79066.43,0.0,-0.99973,0.0,0.0629]
[1778899037477,47.76,79065.7,0.0,-0.99973,0.0,0.06285]
[1778899040319,47.76,79065.16,0.0,-0.99973,0.0,0.06281]
[1778899040362,47.76,79062.26,0.0,-0.99973,0.0,0.06259]
[1778899040560,47.76,79062.26,0.0,-0.99973,0.0,0.06259]
[1778899040951,47.76,79062.26,0.0,-0.99973,0.0,0.06259]
[1778899041057,47.76,79062.26,0.0,-0.99973,0.0,0.06259]
[1778899046540,47.76,79061.86,0.0,-0.99973,0.0,0.06256]
[1778899051575,47.76,79061.45,0.0,-0.99973,0.0,0.06241]
[1778899054313,47.76,79061.18,0.0,-0.99973,0.0,0.06239]
[1778899054560,47.76,79061.99,0.0,-0.99973,0.0,0.06245]
[1778899054620,47.76,79061.99,0.0,-0.99973,0.0,0.06245]
[1778899054808,47.76,79061.99,0.0,-0.99973,0.0,0.06245]
[1778899054909,47.76,79062.43,0.0,-0.99973,0.0,0.06248]
[1778899061645,47.76,79062.55,0.0,-0.99973,0.0,0.06249]
[1778899062652,47.76,79055.19,0.0,-0.99973,0.0,0.06195]
[1778899063659,47.76,79052.34,0.0,-0.99973,0.0,0.06174]
[1778899065324,47.76,79052.34,0.0,-0.99973,0.0,0.06174]
[1778899065368,47.76,79051.26,0.0,-0.99973,0.0,0.06166]
[1778899065561,47.76,79051.26,0.0,-0.99973,0.0,0.06166]
[1778899065729,47.76,79051.26,0.0,-0.99973,0.0,0.06166]
[1778899065808,47.76,79051.26,0.0,-0.99973,0.0,0.06166]
[1778899071715,47.76,79050.53,0.0,-0.99973,0.0,0.0616]
[1778899077757,47.76,79050.18,0.0,-0.99973,0.0,0.06158]
[1778899083799,47.76,79050.53,0.0,-0.99973,0.0,0.0616]
[1778899088834,47.76,79051.68,0.0,-0.99973,0.0,0.06169]
[1778899093873,47.76,79052.13,0.0,-0.99973,0.0,0.06172]
[1778899094431,47.76,79052.13,0.0,-0.99973,0.0,0.06172]
[1778899094560,47.76,79052.13,0.0,-0.99973,0.0,0.06172]
[1778899094791,47.76,79052.13,0.0,-0.99973,0.0,0.06172]
[1778899094809,47.76,79052.13,0.0,-0.99973,0.0,0.06172]
[1778899094890,47.76,79052.13,0.0,-0.99973,0.0,0.06172]
[1778899099918,47.76,79051.53,0.0,-0.99973,0.0,0.06168]
[1778899103946,47.76,79054.04,0.0,-0.99973,0.0,0.06186]
[1778899104953,47.76,79056.41,0.0,-0.99973,0.0,0.06203]
[1778899105925,47.76,79056.41,0.0,-0.99973,0.0,0.06203]
[1778899106058,47.76,79056.41,0.0,-0.99973,0.0,0.06203]
[1778899106245,47.76,79056.41,0.0,-0.99973,0.0,0.06203]
[1778899106309,47.76,79056.41,0.0,-0.99973,0.0,0.06203]
[1778899106397,47.76,79056.46,0.0,-0.99973,0.0,0.06204]
[1778899113009,47.76,79056.93,0.0,-0.99973,0.0,0.06195]
[1778899116597,47.76,79057.2,0.0,-0.99973,0.0,0.06197]
[1778899116808,47.76,79057.2,0.0,-0.99973,0.0,0.06197]
[1778899117017,47.76,79057.2,0.0,-0.99973,0.0,0.06197]
[1778899117057,47.76,79057.2,0.0,-0.99973,0.0,0.06197]
[1778899117118,47.76,79057.41,0.0,-0.99973,0.0,0.06198]
[1778899127107,47.76,79057.41,0.0,-0.99973,0.0,0.06198]
[1778899133149,47.76,79059.18,0.0,-0.99973,0.0,0.06211]
[1778899135221,47.76,79060.73,0.0,-0.99973,0.0,0.06223]
[1778899135308,47.76,79060.73,0.0,-0.99973,0.0,0.06223]
[1778899135409,47.76,79060.73,0.0,-0.99973,0.0,0.06223]
[1778899135524,47.76,79060.73,0.0,-0.99973,0.0,0.06223]
[1778899135559,47.76,79060.73,0.0,-0.99973,0.0,0.06223]
[1778899143219,47.76,79060.66,0.0,-0.99973,0.0,0.06222]
[1778899147798,47.76,79059.4,0.0,-0.99973,0.0,0.06213]
[1778899147808,47.76,79059.4,0.0,-0.99973,0.0,0.06213]
[1778899148160,47.76,79059.4,0.0,-0.99973,0.0,0.06213]
[1778899148307,47.76,79059.4,0.0,-0.99973,0.0,0.06213]
[1778899148384,47.76,79059.37,0.0,-0.99973,0.0,0.06213]
[1778899151275,47.76,79060.17,0.0,-0.99973,0.0,0.06218]
[1778899154296,47.76,79066.11,0.0,-0.99973,0.0,0.06262]
[1778899156310,47.76,79068.07,0.0,-0.99973,0.0,0.06277]
[1778899156696,47.76,79068.07,0.0,-0.99973,0.0,0.06277]
[1778899156808,47.76,79068.07,0.0,-0.99973,0.0,0.06277]
[1778899157019,47.76,79068.07,0.0,-0.99973,0.0,0.06277]
[1778899157058,47.76,79068.07,0.0,-0.99973,0.0,0.06277]
[1778899157318,47.76,79068.06,0.0,-0.99973,0.0,0.06277]
[1778899162353,47.76,79068.24,0.0,-0.99973,0.0,0.06278]
[1778899167388,47.76,79068.24,0.0,-0.99973,0.0,0.06278]
[1778899168395,47.76,79070.64,0.0,-0.99972,0.0,0.06296]
[1778899170409,47.76,79074.01,0.0,-0.99972,0.0,0.06321]
[1778899171305,47.76,79074.01,0.0,-0.99972,0.0,0.06321]
[1778899171416,47.76,79074.11,0.0,-0.99972,0.0,0.06309]
[1778899171543,47.76,79074.11,0.0,-0.99972,0.0,0.06309]
[1778899171559,47.76,79074.11,0.0,-0.99972,0.0,0.06309]
[1778899177458,47.76,79074.71,0.0,-0.99972,0.0,0.06314]
[1778899178534,47.76,79075.22,0.0,-0.99972,0.0,0.06318]
[1778899178560,47.76,79075.22,0.0,-0.99972,0.0,0.06318]
[1778899178727,47.76,79075.22,0.0,-0.99972,0.0,0.06318]
[1778899178809,47.76,79075.22,0.0,-0.99972,0.0,0.06318]
[1778899179472,47.76,79075.29,0.0,-0.99972,0.0,0.06318]
[1778899184507,47.76,79075.24,0.0,-0.99972,0.0,0.06318]
[1778899185514,47.76,79070.28,0.0,-0.99973,0.0,0.06281]
[1778899186521,47.76,79066.62,0.0,-0.99973,0.0,0.06253]
[1778899188120,47.76,79066.62,0.0,-0.99973,0.0,0.06253]
[1778899188308,47.76,79066.62,0.0,-0.99973,0.0,0.06253]
[1778899188430,47.76,79066.62,0.0,-0.99973,0.0,0.06253]
[1778899188404,47.76,79061.3,0.0,-0.99973,0.0,0.06214]
[1778899188566,47.76,79061.3,0.0,-0.99973,0.0,0.06214]
[1778899191556,47.76,79056.94,0.0,-0.99973,0.0,0.06182]
[1778899192563,47.76,79049.83,0.0,-0.99973,0.0,0.0613]
[1778899193567,47.76,79049.83,0.0,-0.99973,0.0,0.0613]
[1778899193809,47.76,79049.83,0.0,-0.99973,0.0,0.0613]
[1778899194111,47.76,79049.83,0.0,-0.99973,0.0,0.0613]
[1778899194307,47.76,79049.83,0.0,-0.99973,0.0,0.0613]
[1778899194391,47.76,79049.27,0.0,-0.99973,0.0,0.06126]
[1778899196591,47.76,79046.41,0.0,-0.99973,0.0,0.06105]
[1778899200619,47.76,79048.76,0.0,-0.99973,0.0,0.06122]
[1778899201780,47.76,79048.76,0.0,-0.99973,0.0,0.06122]
[1778899201810,47.76,79048.76,0.0,-0.99973,0.0,0.06122]
[1778899203018,47.76,79048.49,0.0,-0.99973,0.0,0.0612]
[1778899203058,47.76,79048.49,0.0,-0.99973,0.0,0.0612]
[1778899203075,47.76,79048.58,0.0,-0.99973,0.0,0.06121]
[1778899212703,47.76,79048.27,0.0,-0.99973,0.0,0.06119]
[1778899214717,47.76,79052.99,0.0,-0.99973,0.0,0.06153]
[1778899216613,47.76,79052.66,0.0,-0.99973,0.0,0.06151]
[1778899216809,47.76,79052.66,0.0,-0.99973,0.0,0.06151]
[1778899222097,47.76,79053.08,0.0,-0.99973,0.0,0.06154]
[1778899222298,47.76,79053.08,0.0,-0.99973,0.0,0.06154]
[1778899222308,47.76,79053.08,0.0,-0.99973,0.0,0.06154]
[1778899222345,47.76,79052.52,0.0,-0.99973,0.0,0.0615]
[1778899226801,47.76,79055.17,0.0,-0.99973,0.0,0.06169]
[1778899231844,47.76,79055.32,0.0,-0.99973,0.0,0.0617]
[1778899232059,47.76,79055.32,0.0,-0.99973,0.0,0.0617]
[1778899232137,47.76,79055.32,0.0,-0.99973,0.0,0.0617]
[1778899232308,47.76,79055.32,0.0,-0.99973,0.0,0.0617]
[1778899232348,47.76,79055.47,0.0,-0.99973,0.0,0.06159]
[1778899239896,47.76,79054.53,0.0,-0.99973,0.0,0.06152]
[1778899259030,47.76,79054.52,0.0,-0.99973,0.0,0.06152]
[1778899260115,47.76,79054.52,0.0,-0.99973,0.0,0.06152]
[1778899260308,47.76,79054.52,0.0,-0.99973,0.0,0.06152]
[1778899260538,47.76,79054.52,0.0,-0.99973,0.0,0.06152]
[1778899260561,47.76,79054.52,0.0,-0.99973,0.0,0.06152]
[1778899260410,47.76,79054.32,0.0,-0.99973,0.0,0.0615]
[1778899266082,47.76,79053.81,0.0,-0.99973,0.0,0.06147]
[1778899272124,47.76,79050.25,0.0,-0.99973,0.0,0.06121]
[1778899273508,47.76,79050.25,0.0,-0.99973,0.0,0.06121]
[1778899273559,47.76,79050.25,0.0,-0.99973,0.0,0.06121]
[1778899273551,47.76,79042.11,0.0,-0.99974,0.0,0.06062]
[1778899274027,47.76,79042.11,0.0,-0.99974,0.0,0.06062]
[1778899274057,47.76,79042.11,0.0,-0.99974,0.0,0.06062]
[1778899274140,47.76,79040.91,0.0,-0.99974,0.0,0.06053]
[1778899282199,47.76,79039.69,0.0,-0.99974,0.0,0.06044]
[1778899283658,47.76,79039.09,0.0,-0.99974,0.0,0.0604]
[1778899283808,47.76,79039.09,0.0,-0.99974,0.0,0.0604]
[1778899284115,47.76,79039.09,0.0,-0.99974,0.0,0.0604]
[1778899284308,47.76,79039.09,0.0,-0.99974,0.0,0.0604]
[1778899284388,47.76,79039.09,0.0,-0.99974,0.0,0.0604]
[1778899290255,47.76,79038.97,0.0,-0.99974,0.0,0.06039]
[1778899293276,47.76,79046.42,0.0,-0.99973,0.0,0.0608]
[1778899294221,47.76,79046.42,0.0,-0.99973,0.0,0.0608]
[1778899294307,47.76,79046.42,0.0,-0.99973,0.0,0.0608]
[1778899294322,47.76,79052.72,0.0,-0.99973,0.0,0.06126]
[1778899294690,47.76,79052.72,0.0,-0.99973,0.0,0.06126]
[1778899294807,47.76,79052.72,0.0,-0.99973,0.0,0.06126]
[1778899299081,47.76,79056.47,0.0,-0.99973,0.0,0.06153]
[1778899299309,47.76,79056.47,0.0,-0.99973,0.0,0.06153]
[1778899300182,47.76,79057.47,0.0,-0.99973,0.0,0.06161]
[1778899300307,47.76,79057.47,0.0,-0.99973,0.0,0.06161]
[1778899300325,47.76,79057.63,0.0,-0.99973,0.0,0.06162]
[1778899305360,47.76,79058.79,0.0,-0.99973,0.0,0.0617]
[1778899310047,47.76,79058.51,0.0,-0.99973,0.0,0.06168]
[1778899310059,47.76,79058.51,0.0,-0.99973,0.0,0.06168]
[1778899316437,47.76,79058.92,0.0,-0.99973,0.0,0.06171]
[1778899322479,47.76,79059.08,0.0,-0.99973,0.0,0.06172]
[1778899327288,47.76,79059.09,0.0,-0.99973,0.0,0.06173]
[1778899327308,47.76,79059.09,0.0,-0.99973,0.0,0.06173]
[1778899327453,47.76,79059.09,0.0,-0.99973,0.0,0.06173]
[1778899327812,47.76,79059.09,0.0,-0.99973,0.0,0.06173]
[1778899328057,47.76,79059.09,0.0,-0.99973,0.0,0.06173]
[1778899344023,47.76,79059.05,0.0,-0.99973,0.0,0.06172]
[1778899344058,47.76,79059.05,0.0,-0.99973,0.0,0.06172]
[1778899344483,47.76,79059.05,0.0,-0.99973,0.0,0.06172]
[1778899344559,47.76,79059.05,0.0,-0.99973,0.0,0.06172]
[1778899344660,47.76,79059.05,0.0,-0.99973,0.0,0.06172]
[1778899358731,47.76,79059.1,0.0,-0.99973,0.0,0.0616]
[1778899363766,47.76,79061.26,0.0,-0.99973,0.0,0.06176]
[1778899370815,47.76,79061.09,0.0,-0.99973,0.0,0.06175]
[1778899375682,47.76,79061.06,0.0,-0.99973,0.0,0.06174]
[1778899374843,47.76,79069.71,0.0,-0.99973,0.0,0.06238]
[1778899375808,47.76,79069.71,0.0,-0.99973,0.0,0.06238]
[1778899376158,47.76,79069.71,0.0,-0.99973,0.0,0.06238]
[1778899376309,47.76,79069.71,0.0,-0.99973,0.0,0.06238]
[1778899376410,47.76,79068.63,0.0,-0.99973,0.0,0.0623]
[1778899381892,47.76,79068.64,0.0,-0.99973,0.0,0.0623]
[1778899383906,47.76,79071.65,0.0,-0.99973,0.0,0.06252]
[1778899385762,47.76,79072.88,0.0,-0.99973,0.0,0.06262]
[1778899385808,47.76,79072.88,0.0,-0.99973,0.0,0.06262]
[1778899386485,47.76,79072.88,0.0,-0.99973,0.0,0.06262]
[1778899386559,47.76,79072.88,0.0,-0.99973,0.0,0.06262]
[1778899386642,47.76,79073.36,0.0,-0.99973,0.0,0.06265]
[1778899386927,47.76,79075.82,0.0,-0.99973,0.0,0.06283]
[1778899388941,47.76,79078.22,0.0,-0.99972,0.0,0.06301]
[1778899392449,47.76,79078.99,0.0,-0.99972,0.0,0.06307]
[1778899392559,47.76,79078.99,0.0,-0.99972,0.0,0.06307]
[1778899392660,47.76,79078.88,0.0,-0.99972,0.0,0.06306]
[1778899392972,47.76,79078.88,0.0,-0.99972,0.0,0.06306]
[1778899393059,47.76,79078.88,0.0,-0.99972,0.0,0.06306]
[1778899395990,47.76,79076.59,0.0,-0.99973,0.0,0.06289]
[1778899401028,47.76,79076.47,0.0,-0.99973,0.0,0.06288]
[1778899405305,47.76,79077.48,0.0,-0.99972,0.0,0.06296]
[1778899405558,47.76,79077.48,0.0,-0.99972,0.0,0.06296]
[1778899405720,47.76,79077.48,0.0,-0.99972,0.0,0.06296]
[1778899405559,47.76,79078.57,0.0,-0.99972,0.0,0.06304]
[1778899405808,47.76,79078.57,0.0,-0.99972,0.0,0.06304]
[1778899410091,47.76,79080.77,0.0,-0.99972,0.0,0.0632]
[1778899411435,47.76,79080.77,0.0,-0.99972,0.0,0.0632]
[1778899411559,47.76,79080.77,0.0,-0.99972,0.0,0.0632]
[1778899411660,47.76,79089.37,0.0,-0.99972,0.0,0.06372]
[1778899412075,47.76,79089.37,0.0,-0.99972,0.0,0.06372]
[1778899412309,47.76,79089.37,0.0,-0.99972,0.0,0.06372]
[1778899412351,47.76,79089.41,0.0,-0.99972,0.0,0.06372]
[1778899418147,47.76,79089.44,0.0,-0.99972,0.0,0.06373]
[1778899423183,47.76,79089.57,0.0,-0.99972,0.0,0.06374]
[1778899426204,47.76,79091.82,0.0,-0.99972,0.0,0.06391]
[1778899426930,47.76,79091.82,0.0,-0.99972,0.0,0.06391]
[1778899427059,47.76,79091.82,0.0,-0.99972,0.0,0.06391]
[1778899427593,47.76,79091.82,0.0,-0.99972,0.0,0.06391]
[1778899427631,47.76,79090.41,0.0,-0.99972,0.0,0.0638]
[1778899427809,47.76,79090.41,0.0,-0.99972,0.0,0.0638]
[1778899432782,47.76,79089.48,0.0,-0.99972,0.0,0.06373]
[1778899432808,47.76,79089.48,0.0,-0.99972,0.0,0.06373]
[1778899433297,47.76,79089.48,0.0,-0.99972,0.0,0.06373]
[1778899433307,47.76,79089.48,0.0,-0.99972,0.0,0.06373]
[1778899433398,47.76,79090.73,0.0,-0.99972,0.0,0.06382]
[1778899438724,47.76,79090.6,0.0,-0.99972,0.0,0.06381]
[1778899438808,47.76,79090.64,0.0,-0.99972,0.0,0.06382]
[1778899439013,47.76,79090.64,0.0,-0.99972,0.0,0.06382]
[1778899439060,47.76,79090.64,0.0,-0.99972,0.0,0.06382]
[1778899439295,47.76,79090.93,0.0,-0.99972,0.0,0.06384]
[1778899441309,47.76,79088.84,0.0,-0.99972,0.0,0.06368]
[1778899447351,47.76,79088.85,0.0,-0.99972,0.0,0.06368]
[1778899451596,47.76,79089.15,0.0,-0.99972,0.0,0.0637]
[1778899451808,47.76,79089.15,0.0,-0.99972,0.0,0.0637]
[1778899453159,47.76,79089.15,0.0,-0.99972,0.0,0.0637]
[1778899453308,47.76,79089.15,0.0,-0.99972,0.0,0.0637]
[1778899453393,47.76,79089.1,0.0,-0.99972,0.0,0.0637]
[1778899460442,47.76,79089.09,0.0,-0.99972,0.0,0.0637]
[1778899463463,47.76,79084.12,0.0,-0.99972,0.0,0.06333]
[1778899464188,47.76,79084.12,0.0,-0.99972,0.0,0.06333]
[1778899464308,47.76,79084.12,0.0,-0.99972,0.0,0.06333]
[1778899464470,47.76,79082.44,0.0,-0.99972,0.0,0.0632]
[1778899465477,47.76,79078.08,0.0,-0.99973,0.0,0.06287]
[1778899465970,47.76,79078.08,0.0,-0.99973,0.0,0.06287]
[1778899466058,47.76,79078.08,0.0,-0.99973,0.0,0.06287]
[1778899466487,47.76,79078.08,0.0,-0.99973,0.0,0.06287]
[1778899466558,47.76,79078.08,0.0,-0.99973,0.0,0.06287]
[1778899466659,47.76,79075.08,0.0,-0.99973,0.0,0.06265]
[1778899467491,47.76,79069.07,0.0,-0.99973,0.0,0.06221]
[1778899468524,47.76,79069.07,0.0,-0.99973,0.0,0.06221]
[1778899468560,47.76,79069.07,0.0,-0.99973,0.0,0.06221]
[1778899468661,47.76,79067.38,0.0,-0.99973,0.0,0.06208]
[1778899469728,47.76,79067.38,0.0,-0.99973,0.0,0.06208]
[1778899469745,47.76,79065.92,0.0,-0.99973,0.0,0.06197]
[1778899469807,47.76,79065.92,0.0,-0.99973,0.0,0.06197]
[1778899470512,47.76,79064.78,0.0,-0.99973,0.0,0.06189]
[1778899471519,47.76,79065.98,0.0,-0.99973,0.0,0.06185]
[1778899472526,47.76,79063.42,0.0,-0.99973,0.0,0.06166]
[1778899473533,47.76,79060.78,0.0,-0.99973,0.0,0.06147]
[1778899474473,47.76,79060.78,0.0,-0.99973,0.0,0.06147]
[1778899474557,47.76,79060.78,0.0,-0.99973,0.0,0.06147]
[1778899474677,47.76,79053.89,0.0,-0.99973,0.0,0.06097]
[1778899475547,47.76,79052.43,0.0,-0.99973,0.0,0.06086]
[1778899475812,47.76,79052.43,0.0,-0.99973,0.0,0.06086]
[1778899476063,47.76,79052.43,0.0,-0.99973,0.0,0.06086]
[1778899476554,47.76,79048.99,0.0,-0.99974,0.0,0.06061]
[1778899481589,47.76,79048.44,0.0,-0.99974,0.0,0.06057]
[1778899482729,47.76,79048.44,0.0,-0.99974,0.0,0.06057]
[1778899482809,47.76,79049.08,0.0,-0.99974,0.0,0.06062]
[1778899486697,47.76,79052.9,0.0,-0.99973,0.0,0.0609]
[1778899487474,47.76,79052.9,0.0,-0.99973,0.0,0.0609]
[1778899487559,47.76,79052.9,0.0,-0.99973,0.0,0.0609]
[1778899487631,47.76,79052.96,0.0,-0.99973,0.0,0.0609]
[1778899490808,47.76,79053.31,0.0,-0.99973,0.0,0.06093]
[1778899491659,47.76,79053.68,0.0,-0.99973,0.0,0.06095]
[1778899496694,47.76,79052.34,0.0,-0.99973,0.0,0.06086]
[1778899498987,47.76,79052.33,0.0,-0.99973,0.0,0.06086]
[1778899499559,47.76,79052.33,0.0,-0.99973,0.0,0.06086]
[1778899499715,47.76,79048.3,0.0,-0.99974,0.0,0.06056]
[1778899500711,47.76,79048.3,0.0,-0.99974,0.0,0.06056]
[1778899500741,47.76,79048.3,0.0,-0.99974,0.0,0.06056]
[1778899500755,47.76,79044.59,0.0,-0.99974,0.0,0.0603]
[1778899501729,47.76,79041.69,0.0,-0.99974,0.0,0.06009]
[1778899506764,47.76,79041.49,0.0,-0.99974,0.0,0.06008]
[1778899507771,47.76,79043.94,0.0,-0.99974,0.0,0.06025]
[1778899509996,47.76,79044.07,0.0,-0.99974,0.0,0.06026]
[1778899510057,47.76,79044.07,0.0,-0.99974,0.0,0.06026]
[1778899513813,47.76,79041.53,0.0,-0.99974,0.0,0.06008]
[1778899514809,47.76,79041.53,0.0,-0.99974,0.0,0.06008]
[1778899514820,47.76,79039.97,0.0,-0.99974,0.0,0.05997]
[1778899515125,47.76,79039.97,0.0,-0.99974,0.0,0.05997]
[1778899515307,47.76,79039.97,0.0,-0.99974,0.0,0.05997]
[1778899520359,47.76,79041.02,0.0,-0.99974,0.0,0.06004]
[1778899520558,47.76,79041.02,0.0,-0.99974,0.0,0.06004]
[1778899521073,47.76,79039.85,0.0,-0.99974,0.0,0.05996]
[1778899521309,47.76,79039.85,0.0,-0.99974,0.0,0.05996]
[1778899521410,47.76,79039.18,0.0,-0.99974,0.0,0.05991]
[1778899527911,47.76,79039.25,0.0,-0.99974,0.0,0.05992]
[1778899533953,47.76,79039.32,0.0,-0.99974,0.0,0.0598]
[1778899537981,47.76,79042.82,0.0,-0.99974,0.0,0.06005]
[1778899539366,47.76,79042.82,0.0,-0.99974,0.0,0.06005]
[1778899539559,47.76,79042.82,0.0,-0.99974,0.0,0.06005]
[1778899544350,47.76,79044.13,0.0,-0.99974,0.0,0.06014]
[1778899544560,47.76,79044.13,0.0,-0.99974,0.0,0.06014]
[1778899544661,47.76,79044.09,0.0,-0.99974,0.0,0.06014]
[1778899548891,47.76,79044.09,0.0,-0.99974,0.0,0.06014]
[1778899549057,47.76,79044.09,0.0,-0.99974,0.0,0.06014]
[1778899554676,47.76,79046.36,0.0,-0.99974,0.0,0.0603]
[1778899554808,47.76,79046.36,0.0,-0.99974,0.0,0.0603]
[1778899556107,47.76,79043.28,0.0,-0.99974,0.0,0.06008]
[1778899557729,47.76,79043.28,0.0,-0.99974,0.0,0.06008]
[1778899557808,47.76,79043.28,0.0,-0.99974,0.0,0.06008]
[1778899557830,47.76,79043.27,0.0,-0.99974,0.0,0.06008]
[1778899562837,47.76,79043.27,0.0,-0.99974,0.0,0.06008]
[1778899563057,47.76,79043.21,0.0,-0.99974,0.0,0.06007]
[1778899568191,47.76,79043.58,0.0,-0.99974,0.0,0.0601]
[1778899574046,47.76,79043.61,0.0,-0.99974,0.0,0.0601]
[1778899574060,47.76,79043.61,0.0,-0.99974,0.0,0.0601]
[1778899574233,47.76,79049.4,0.0,-0.99974,0.0,0.06052]
[1778899576247,47.76,79050.53,0.0,-0.99974,0.0,0.0606]
[1778899577668,47.76,79050.53,0.0,-0.99974,0.0,0.0606]
[1778899577808,47.76,79050.53,0.0,-0.99974,0.0,0.0606]
[1778899577765,47.76,79051.12,0.0,-0.99974,0.0,0.06064]
[1778899579285,47.76,79051.92,0.0,-0.99974,0.0,0.0607]
[1778899579307,47.76,79051.92,0.0,-0.99974,0.0,0.0607]
[1778899585310,47.76,79051.6,0.0,-0.99974,0.0,0.06068]
[1778899590345,47.76,79051.53,0.0,-0.99974,0.0,0.06067]
[1778899594745,47.76,79051.74,0.0,-0.99974,0.0,0.06056]
[1778899594807,47.76,79051.74,0.0,-0.99974,0.0,0.06056]
[1778899596387,47.76,79054.66,0.0,-0.99973,0.0,0.06077]
[1778899597394,47.76,79058.5,0.0,-0.99973,0.0,0.06105]
[1778899599409,47.76,79062.28,0.0,-0.99973,0.0,0.06133]
[1778899600756,47.76,79062.28,0.0,-0.99973,0.0,0.06133]
[1778899600807,47.76,79062.28,0.0,-0.99973,0.0,0.06133]
[1778899600908,47.76,79062.67,0.0,-0.99973,0.0,0.06136]
[1778899604445,47.76,79065.55,0.0,-0.99973,0.0,0.06157]
[1778899607466,47.76,79062.78,0.0,-0.99973,0.0,0.06136]
[1778899608808,47.76,79062.78,0.0,-0.99973,0.0,0.06136]
[1778899611222,47.76,79060.84,0.0,-0.99973,0.0,0.06122]
[1778899611308,47.76,79060.84,0.0,-0.99973,0.0,0.06122]
[1778899611494,47.76,79060.91,0.0,-0.99973,0.0,0.06123]
[1778899618174,47.76,79060.9,0.0,-0.99973,0.0,0.06123]
[1778899618308,47.76,79060.9,0.0,-0.99973,0.0,0.06123]
[1778899623580,47.76,79061.28,0.0,-0.99973,0.0,0.06125]
[1778899631636,47.76,79061.62,0.0,-0.99973,0.0,0.06128]
[1778899634457,47.76,79061.4,0.0,-0.99973,0.0,0.06126]
[1778899634505,47.76,79061.4,0.0,-0.99973,0.0,0.06126]
[1778899634559,47.76,79061.4,0.0,-0.99973,0.0,0.06126]
[1778899634660,47.76,79061.4,0.0,-0.99973,0.0,0.06126]
[1778899639693,47.76,79058.18,0.0,-0.99973,0.0,0.06103]
[1778899640700,47.76,79051.15,0.0,-0.99974,0.0,0.06052]
[1778899641707,47.76,79050.35,0.0,-0.99974,0.0,0.06046]
[1778899643646,47.76,79050.38,0.0,-0.99974,0.0,0.06047]
[1778899643692,47.76,79050.38,0.0,-0.99974,0.0,0.06047]
[1778899643808,47.76,79050.38,0.0,-0.99974,0.0,0.06047]
[1778899643898,47.76,79050.39,0.0,-0.99974,0.0,0.06047]
[1778899650770,47.76,79050.53,0.0,-0.99974,0.0,0.06048]
[1778899651777,47.76,79052.36,0.0,-0.99974,0.0,0.06048]
[1778899655739,47.76,79053.77,0.0,-0.99974,0.0,0.06058]
[1778899655811,47.76,79053.77,0.0,-0.99974,0.0,0.06058]
[1778899655905,47.76,79053.88,0.0,-0.99974,0.0,0.06059]
[1778899666882,47.76,79056.41,0.0,-0.99973,0.0,0.06078]
[1778899670199,47.76,79058.07,0.0,-0.99973,0.0,0.0609]
[1778899670308,47.76,79058.07,0.0,-0.99973,0.0,0.0609]
[1778899670321,47.76,79058.07,0.0,-0.99973,0.0,0.0609]
[1778899670558,47.76,79058.07,0.0,-0.99973,0.0,0.0609]
[1778899670910,47.76,79058.05,0.0,-0.99973,0.0,0.06089]
[1778899675945,47.76,79059.11,0.0,-0.99973,0.0,0.06097]
[1778899677984,47.76,79061.09,0.0,-0.99973,0.0,0.06111]
[1778899678059,47.76,79061.31,0.0,-0.99973,0.0,0.06113]
[1778899686015,47.76,79060.55,0.0,-0.99973,0.0,0.06108]
[1778899687759,47.76,79060.55,0.0,-0.99973,0.0,0.06108]
[1778899687809,47.76,79060.55,0.0,-0.99973,0.0,0.06108]
[1778899687820,47.76,79060.55,0.0,-0.99973,0.0,0.06108]
[1778899687910,47.76,79060.55,0.0,-0.99973,0.0,0.06108]
[1778899688059,47.76,79060.55,0.0,-0.99973,0.0,0.06108]
[1778899694071,47.76,79061.15,0.0,-0.99973,0.0,0.06112]
[1778899698545,47.76,79060.48,0.0,-0.99973,0.0,0.06107]
[1778899698559,47.76,79060.48,0.0,-0.99973,0.0,0.06107]
[1778899701120,47.76,79063.35,0.0,-0.99973,0.0,0.06128]
[1778899703501,47.76,79065.12,0.0,-0.99973,0.0,0.06141]
[1778899703559,47.76,79065.12,0.0,-0.99973,0.0,0.06141]
[1778899703592,47.76,79065.12,0.0,-0.99973,0.0,0.06141]
[1778899703808,47.76,79065.12,0.0,-0.99973,0.0,0.06141]
[1778899703909,47.76,79065.13,0.0,-0.99973,0.0,0.06141]
[1778899709176,47.76,79065.38,0.0,-0.99973,0.0,0.06143]
[1778899713683,47.76,79065.43,0.0,-0.99973,0.0,0.06131]
[1778899713807,47.76,79065.43,0.0,-0.99973,0.0,0.06131]
[1778899720254,47.76,79065.63,0.0,-0.99973,0.0,0.06132]
[1778899723673,47.76,79063.95,0.0,-0.99973,0.0,0.0612]
[1778899723807,47.76,79063.95,0.0,-0.99973,0.0,0.0612]
[1778899723894,47.76,79058.73,0.0,-0.99973,0.0,0.06082]
[1778899724403,47.76,79058.73,0.0,-0.99973,0.0,0.06082]
[1778899724560,47.76,79058.73,0.0,-0.99973,0.0,0.06082]
[1778899724661,47.76,79055.69,0.0,-0.99974,0.0,0.0606]
[1778899730325,47.76,79055.61,0.0,-0.99974,0.0,0.06059]
[1778899738758,47.76,79055.71,0.0,-0.99974,0.0,0.0606]
[1778899738809,47.76,79055.71,0.0,-0.99974,0.0,0.0606]
[1778899740395,47.76,79058.54,0.0,-0.99973,0.0,0.0608]
[1778899748452,47.76,79058.68,0.0,-0.99973,0.0,0.06081]
[1778899753487,47.76,79055.99,0.0,-0.99974,0.0,0.06062]
[1778899756416,47.76,79055.04,0.0,-0.99974,0.0,0.06055]
[1778899756559,47.76,79055.04,0.0,-0.99974,0.0,0.06055]
[1778899756701,47.76,79055.04,0.0,-0.99974,0.0,0.06055]
[1778899756808,47.76,79055.04,0.0,-0.99974,0.0,0.06055]
[1778899756909,47.76,79055.02,0.0,-0.99974,0.0,0.06055]
[1778899762889,47.76,79055.54,0.0,-0.99974,0.0,0.06059]
[1778899770606,47.76,79056.46,0.0,-0.99974,0.0,0.06065]
[1778899775641,47.76,79056.5,0.0,-0.99974,0.0,0.06053]
[1778899778603,47.76,79056.6,0.0,-0.99974,0.0,0.06054]
[1778899778816,47.76,79056.6,0.0,-0.99974,0.0,0.06054]
[1778899789739,47.76,79056.66,0.0,-0.99974,0.0,0.06054]
[1778899798698,47.76,79056.66,0.0,-0.99974,0.0,0.06054]
[1778899798808,47.76,79056.66,0.0,-0.99974,0.0,0.06054]
[1778899798890,47.76,79056.66,0.0,-0.99974,0.0,0.06054]
[1778899799058,47.76,79056.66,0.0,-0.99974,0.0,0.06054]
[1778899798909,47.76,79056.66,0.0,-0.99974,0.0,0.06054]
[1778899804846,47.76,79056.34,0.0,-0.99974,0.0,0.06052]
[1778899809881,47.76,79056.42,0.0,-0.99974,0.0,0.06053]
[1778899819952,47.76,79060.42,0.0,-0.99973,0.0,0.06082]
[1778899822840,47.76,79061.89,0.0,-0.99973,0.0,0.06092]
[1778899823057,47.76,79061.89,0.0,-0.99973,0.0,0.06092]
[1778899830026,47.76,79062.07,0.0,-0.99973,0.0,0.06093]
[1778899832040,47.76,79063.73,0.0,-0.99973,0.0,0.06093]
[1778899834856,47.76,79063.68,0.0,-0.99973,0.0,0.06093]
[1778899835059,47.76,79063.68,0.0,-0.99973,0.0,0.06093]
[1778899835302,47.76,79063.32,0.0,-0.99973,0.0,0.0609]
[1778899835308,47.76,79063.32,0.0,-0.99973,0.0,0.0609]
[1778899836068,47.76,79063.31,0.0,-0.99973,0.0,0.0609]
[1778899841103,47.76,79063.75,0.0,-0.99973,0.0,0.06093]
[1778899846138,47.76,79063.61,0.0,-0.99973,0.0,0.06092]
[1778899847455,47.76,79063.59,0.0,-0.99973,0.0,0.06092]
[1778899847561,47.76,79063.59,0.0,-0.99973,0.0,0.06092]
[1778899853187,47.76,79063.62,0.0,-0.99973,0.0,0.06092]
[1778899858222,47.76,79063.46,0.0,-0.99973,0.0,0.06091]
[1778899863257,47.76,79063.75,0.0,-0.99973,0.0,0.06093]
[1778899867285,47.76,79068.45,0.0,-0.99973,0.0,0.06127]
[1778899869746,47.76,79070.31,0.0,-0.99973,0.0,0.06141]
[1778899869808,47.76,79070.31,0.0,-0.99973,0.0,0.06141]
[1778899870043,47.76,79070.31,0.0,-0.99973,0.0,0.06141]
[1778899870059,47.76,79070.31,0.0,-0.99973,0.0,0.06141]
[1778899870136,47.76,79070.04,0.0,-0.99973,0.0,0.06139]
[1778899875341,47.76,79070.19,0.0,-0.99973,0.0,0.0614]
[1778899880376,47.76,79069.43,0.0,-0.99973,0.0,0.06134]
[1778899881613,47.76,79069.43,0.0,-0.99973,0.0,0.06134]
[1778899881808,47.76,79069.43,0.0,-0.99973,0.0,0.06134]
[1778899890446,47.76,79068.71,0.0,-0.99973,0.0,0.06129]
[1778899891453,47.76,79060.1,0.0,-0.99974,0.0,0.06054]
[1778899892972,47.76,79053.23,0.0,-0.99974,0.0,0.06005]
[1778899893707,47.76,79053.23,0.0,-0.99974,0.0,0.06005]
[1778899893808,47.76,79053.23,0.0,-0.99974,0.0,0.06005]
[1778899894215,47.76,79053.23,0.0,-0.99974,0.0,0.06005]
[1778899894307,47.76,79051.92,0.0,-0.99974,0.0,0.05996]
[1778899894474,47.76,79051.89,0.0,-0.99974,0.0,0.05995]
[1778899897497,47.76,79054.31,0.0,-0.99974,0.0,0.06013]
[1778899900584,47.76,79056.21,0.0,-0.99974,0.0,0.06026]
[1778899900808,47.76,79056.21,0.0,-0.99974,0.0,0.06026]
[1778899907567,47.76,79055.04,0.0,-0.99974,0.0,0.06018]
[1778899911607,47.76,79056.51,0.0,-0.99974,0.0,0.06028]
[1778899911808,47.76,79056.51,0.0,-0.99974,0.0,0.06028]
[1778899912035,47.76,79056.51,0.0,-0.99974,0.0,0.06028]
[1778899912061,47.76,79056.51,0.0,-0.99974,0.0,0.06028]
[1778899912136,47.76,79056.36,0.0,-0.99974,0.0,0.06027]
[1778899918644,47.76,79056.31,0.0,-0.99974,0.0,0.06027]
[1778899923679,47.76,79056.58,0.0,-0.99974,0.0,0.06029]
[1778899926378,47.76,79058.65,0.0,-0.99974,0.0,0.06044]
[1778899926559,47.76,79058.65,0.0,-0.99974,0.0,0.06044]
[1778899935763,47.76,79058.54,0.0,-0.99974,0.0,0.06043]
[1778899940800,47.76,79057.22,0.0,-0.99974,0.0,0.06033]
[1778899941641,47.76,79057.22,0.0,-0.99974,0.0,0.06033]
[1778899941808,47.76,79057.22,0.0,-0.99974,0.0,0.06033]
[1778899942019,47.76,79057.22,0.0,-0.99974,0.0,0.06033]
[1778899942059,47.76,79057.22,0.0,-0.99974,0.0,0.06033]
[1778899942120,47.76,79057.22,0.0,-0.99974,0.0,0.06033]
[1778899949863,47.76,79057.87,0.0,-0.99974,0.0,0.06038]
[1778899951297,47.76,79057.87,0.0,-0.99974,0.0,0.06038]
[1778899951310,47.76,79057.87,0.0,-0.99974,0.0,0.06038]
[1778899956912,47.76,79057.67,0.0,-0.99974,0.0,0.06024]
[1778899961621,47.76,79057.48,0.0,-0.99974,0.0,0.06023]
[1778899961809,47.76,79057.48,0.0,-0.99974,0.0,0.06023]
[1778899962201,47.76,79057.48,0.0,-0.99974,0.0,0.06023]
[1778899962209,47.76,79057.48,0.0,-0.99974,0.0,0.06023]
[1778899962308,47.76,79057.48,0.0,-0.99974,0.0,0.06023]
[1778899974031,47.76,79057.43,0.0,-0.99974,0.0,0.06023]
[1778899981091,47.76,79057.5,0.0,-0.99974,0.0,0.06023]
[1778899985118,47.76,79062.35,0.0,-0.99974,0.0,0.06058]
[1778899985985,47.76,79062.35,0.0,-0.99974,0.0,0.06058]
[1778899986059,47.76,79062.35,0.0,-0.99974,0.0,0.06058]
[1778899992167,47.76,79063.7,0.0,-0.99973,0.0,0.06068]
[1778899993834,47.76,79063.55,0.0,-0.99974,0.0,0.06067]
[1778899994058,47.76,79063.55,0.0,-0.99974,0.0,0.06067]
[1778899994392,47.76,79063.55,0.0,-0.99974,0.0,0.06067]
[1778899994563,47.76,79063.55,0.0,-0.99974,0.0,0.06067]
[1778899994600,47.76,79063.55,0.0,-0.99974,0.0,0.06067]
[1778900002243,47.76,79063.77,0.0,-0.99973,0.0,0.06068]
[1778900004487,47.76,79063.83,0.0,-0.99973,0.0,0.06069]
[1778900004560,47.76,79063.83,0.0,-0.99973,0.0,0.06069]
[1778900006271,47.76,79063.82,0.0,-0.99973,0.0,0.06069]
[1778900010300,47.76,79063.59,0.0,-0.99973,0.0,0.06067]
[1778900010770,47.76,79063.59,0.0,-0.99973,0.0,0.06067]
[1778900010808,47.76,79063.59,0.0,-0.99973,0.0,0.06067]
[1778900011307,47.76,79063.55,0.0,-0.99974,0.0,0.06054]
[1778900016342,47.76,79063.04,0.0,-0.99974,0.0,0.0605]
[1778900021377,47.76,79062.94,0.0,-0.99974,0.0,0.0605]
[1778900027419,47.76,79062.92,0.0,-0.99974,0.0,0.0605]
[1778900033973,47.76,79062.9,0.0,-0.99974,0.0,0.06049]
[1778900034063,47.76,79062.9,0.0,-0.99974,0.0,0.06049]
[1778900039503,47.76,79062.86,0.0,-0.99974,0.0,0.06049]
[1778900045545,47.76,79062.84,0.0,-0.99974,0.0,0.06049]
[1778900050285,47.76,79062.86,0.0,-0.99974,0.0,0.06049]
[1778900050307,47.76,79062.86,0.0,-0.99974,0.0,0.06049]
[1778900050366,47.76,79062.86,0.0,-0.99974,0.0,0.06049]
[1778900050560,47.76,79062.9,0.0,-0.99974,0.0,0.06049]
[1778900050582,47.76,79062.86,0.0,-0.99974,0.0,0.06049]
[1778900056624,47.76,79062.82,0.0,-0.99974,0.0,0.06049]
[1778900061659,47.76,79062.79,0.0,-0.99974,0.0,0.06049]
[1778900066694,47.76,79062.79,0.0,-0.99974,0.0,0.06049]
[1778900071514,47.76,79062.72,0.0,-0.99974,0.0,0.06048]
[1778900071561,47.76,79062.72,0.0,-0.99974,0.0,0.06048]
[1778900076764,47.76,79062.69,0.0,-0.99974,0.0,0.06035]
[1778900083813,47.76,79062.79,0.0,-0.99974,0.0,0.06036]
[1778900088848,47.76,79062.94,0.0,-0.99974,0.0,0.06037]
[1778900093883,47.76,79062.79,0.0,-0.99974,0.0,0.06036]
[1778900098918,47.76,79062.89,0.0,-0.99974,0.0,0.06037]
[1778900102024,47.76,79063.4,0.0,-0.99974,0.0,0.06041]
[1778900102058,47.76,79063.4,0.0,-0.99974,0.0,0.06041]
[1778900102667,47.76,79062.88,0.0,-0.99974,0.0,0.06037]
[1778900102809,47.76,79062.88,0.0,-0.99974,0.0,0.06037]
[1778900102874,47.76,79062.88,0.0,-0.99974,0.0,0.06037]
[1778900103968,47.76,79062.88,0.0,-0.99974,0.0,0.06037]
[1778900104057,47.76,79062.88,0.0,-0.99974,0.0,0.06037]
[1778900104069,47.76,79069.8,0.0,-0.99973,0.0,0.06087]
[1778900104960,47.76,79071.85,0.0,-0.99973,0.0,0.06102]
[1778900109983,47.76,79071.82,0.0,-0.99973,0.0,0.06102]
[1778900110059,47.76,79071.82,0.0,-0.99973,0.0,0.06102]
[1778900110491,47.76,79071.82,0.0,-0.99973,0.0,0.06102]
[1778900110560,47.76,79071.82,0.0,-0.99973,0.0,0.06102]
[1778900110661,47.76,79071.82,0.0,-0.99973,0.0,0.06102]
[1778900114025,47.76,79065.9,0.0,-0.99974,0.0,0.06059]
[1778900115032,47.76,79062.71,0.0,-0.99974,0.0,0.06036]
[1778900115609,47.76,79062.71,0.0,-0.99974,0.0,0.06036]
[1778900115807,47.76,79062.71,0.0,-0.99974,0.0,0.06036]
[1778900122081,47.76,79062.48,0.0,-0.99974,0.0,0.06034]
[1778900127116,47.76,79064.54,0.0,-0.99974,0.0,0.06049]
[1778900128224,47.76,79064.54,0.0,-0.99974,0.0,0.06049]
[1778900128308,47.76,79064.54,0.0,-0.99974,0.0,0.06049]
[1778900128880,47.76,79064.54,0.0,-0.99974,0.0,0.06049]
[1778900129060,47.76,79064.54,0.0,-0.99974,0.0,0.06049]
[1778900129099,47.76,79064.54,0.0,-0.99974,0.0,0.06049]
[1778900134165,47.76,79064.22,0.0,-0.99974,0.0,0.06034]
[1778900139200,47.76,79064.29,0.0,-0.99974,0.0,0.06035]
[1778900144235,47.76,79064.35,0.0,-0.99974,0.0,0.06035]
[1778900149270,47.76,79064.27,0.0,-0.99974,0.0,0.06034]
[1778900155312,47.76,79064.36,0.0,-0.99974,0.0,0.06035]
[1778900160347,47.76,79064.89,0.0,-0.99974,0.0,0.06039]
[1778900165382,47.76,79064.59,0.0,-0.99974,0.0,0.06037]
[1778900170947,47.76,79064.59,0.0,-0.99974,0.0,0.06037]
[1778900171059,47.76,79064.59,0.0,-0.99974,0.0,0.06037]
[1778900178473,47.76,79064.69,0.0,-0.99974,0.0,0.06037]
[1778900183508,47.76,79064.58,0.0,-0.99974,0.0,0.06037]
[1778900185737,47.76,79062.97,0.0,-0.99974,0.0,0.06025]
[1778900185808,47.76,79062.97,0.0,-0.99974,0.0,0.06025]
[1778900186637,47.76,79062.97,0.0,-0.99974,0.0,0.06025]
[1778900186808,47.76,79062.97,0.0,-0.99974,0.0,0.06025]
[1778900186879,47.76,79062.95,0.0,-0.99974,0.0,0.06025]
[1778900195593,47.76,79063.04,0.0,-0.99974,0.0,0.06013]
[1778900203649,47.76,79063.03,0.0,-0.99974,0.0,0.06013]
[1778900207340,47.76,79063.03,0.0,-0.99974,0.0,0.06013]
[1778900207542,47.76,79058.61,0.0,-0.99974,0.0,0.05981]
[1778900207564,47.76,79058.61,0.0,-0.99974,0.0,0.05981]
[1778900210135,47.76,79056.63,0.0,-0.99974,0.0,0.05967]
[1778900210308,47.76,79056.63,0.0,-0.99974,0.0,0.05967]
[1778900210409,47.76,79062.57,0.0,-0.99974,0.0,0.0601]
[1778900211031,47.76,79062.57,0.0,-0.99974,0.0,0.0601]
[1778900211057,47.76,79062.57,0.0,-0.99974,0.0,0.0601]
[1778900211082,47.76,79064.84,0.0,-0.99974,0.0,0.06026]
[1778900216740,47.76,79064.88,0.0,-0.99974,0.0,0.06026]
[1778900221775,47.76,79064.76,0.0,-0.99974,0.0,0.06025]
[1778900223125,47.76,79064.76,0.0,-0.99974,0.0,0.06025]
[1778900223310,47.76,79064.76,0.0,-0.99974,0.0,0.06025]
[1778900224312,47.76,79064.75,0.0,-0.99974,0.0,0.06025]
[1778900224413,47.76,79064.45,0.0,-0.99974,0.0,0.06023]
[1778900224570,47.76,79064.45,0.0,-0.99974,0.0,0.06023]
[1778900229831,47.76,79064.36,0.0,-0.99974,0.0,0.06023]
[1778900234866,47.76,79064.4,0.0,-0.99974,0.0,0.06023]
[1778900246950,47.76,79064.59,0.0,-0.99974,0.0,0.06024]
[1778900250219,47.76,79064.6,0.0,-0.99974,0.0,0.06024]
[1778900250308,47.76,79064.6,0.0,-0.99974,0.0,0.06024]
[1778900258027,47.76,79064.19,0.0,-0.99974,0.0,0.06009]
[1778900270111,47.76,79064.44,0.0,-0.99974,0.0,0.06011]
[1778900274387,47.76,79064.68,0.0,-0.99974,0.0,0.06012]
[1778900274564,47.76,79064.68,0.0,-0.99974,0.0,0.06012]
[1778900275483,47.76,79064.46,0.0,-0.99974,0.0,0.06011]
[1778900275559,47.76,79064.46,0.0,-0.99974,0.0,0.06011]
[1778900275584,47.76,79064.66,0.0,-0.99974,0.0,0.06012]
[1778900281188,47.76,79064.39,0.0,-0.99974,0.0,0.0601]
[1778900287096,47.76,79064.33,0.0,-0.99974,0.0,0.0601]
[1778900287308,47.76,79064.33,0.0,-0.99974,0.0,0.0601]
[1778900293272,47.76,79064.03,0.0,-0.99974,0.0,0.06008]
[1778900299314,47.76,79063.91,0.0,-0.99974,0.0,0.06007]
[1778900301512,47.76,79064.15,0.0,-0.99974,0.0,0.06009]
[1778900301560,47.76,79064.15,0.0,-0.99974,0.0,0.06009]
[1778900302802,47.76,79065.74,0.0,-0.99974,0.0,0.0602]
[1778900302807,47.76,79065.74,0.0,-0.99974,0.0,0.0602]
[1778900303342,47.76,79065.58,0.0,-0.99974,0.0,0.06019]
[1778900309384,47.76,79065.79,0.0,-0.99974,0.0,0.0602]
[1778900314419,47.76,79065.68,0.0,-0.99974,0.0,0.06007]
[1778900321266,47.76,79065.75,0.0,-0.99974,0.0,0.06008]
[1778900321308,47.76,79065.75,0.0,-0.99974,0.0,0.06008]
[1778900334564,47.76,79065.72,0.0,-0.99974,0.0,0.06007]
[1778900340606,47.76,79065.72,0.0,-0.99974,0.0,0.06007]
[1778900345641,47.76,79065.72,0.0,-0.99974,0.0,0.06007]
[1778900346141,47.76,79065.72,0.0,-0.99974,0.0,0.06007]
[1778900346309,47.76,79065.72,0.0,-0.99974,0.0,0.06007]
[1778900347658,47.76,79066.14,0.0,-0.99974,0.0,0.06011]
[1778900347808,47.76,79065.93,0.0,-0.99974,0.0,0.06009]
[1778900348663,47.76,79065.63,0.0,-0.99974,0.0,0.06007]
[1778900354704,47.76,79065.66,0.0,-0.99974,0.0,0.06007]
[1778900361753,47.76,79065.62,0.0,-0.99974,0.0,0.06007]
[1778900368305,47.76,79065.76,0.0,-0.99974,0.0,0.06008]
[1778900368559,47.76,79065.76,0.0,-0.99974,0.0,0.06008]
[1778900368802,47.76,79075.71,0.0,-0.99973,0.0,0.06079]
[1778900369809,47.76,79075.78,0.0,-0.99973,0.0,0.0608]
[1778900371042,47.76,79075.78,0.0,-0.99973,0.0,0.0608]
[1778900371058,47.76,79075.78,0.0,-0.99973,0.0,0.0608]
[1778900371143,47.76,79075.53,0.0,-0.99973,0.0,0.06066]
[1778900372830,47.76,79081.26,0.0,-0.99973,0.0,0.06107]
[1778900373837,47.76,79086.75,0.0,-0.99973,0.0,0.06147]
[1778900376858,47.76,79088.06,0.0,-0.99973,0.0,0.06157]
[1778900378807,47.76,79088.41,0.0,-0.99973,0.0,0.06159]
[1778900383907,47.76,79088.89,0.0,-0.99973,0.0,0.06163]
[1778900386265,47.76,79088.89,0.0,-0.99973,0.0,0.06163]
[1778900386308,47.76,79088.89,0.0,-0.99973,0.0,0.06163]
[1778900386366,47.76,79088.89,0.0,-0.99973,0.0,0.06163]
[1778900387361,47.76,79088.89,0.0,-0.99973,0.0,0.06163]
[1778900387559,47.76,79088.89,0.0,-0.99973,0.0,0.06163]
[1778900388942,47.76,79106.52,0.0,-0.99972,0.0,0.06294]
[1778900390600,47.76,79106.52,0.0,-0.99972,0.0,0.06294]
[1778900390701,47.76,79110.1,0.0,-0.99972,0.0,0.0632]
[1778900390809,47.76,79110.1,0.0,-0.99972,0.0,0.0632]
[1778900391963,47.76,79115.06,0.0,-0.99972,0.0,0.06358]
[1778900393980,47.76,79108.07,0.0,-0.99972,0.0,0.06305]
[1778900394987,47.76,79108.16,0.0,-0.99972,0.0,0.06306]
[1778900396652,47.76,79108.16,0.0,-0.99972,0.0,0.06306]
[1778900396807,47.76,79108.19,0.0,-0.99972,0.0,0.06306]
[1778900402037,47.76,79108.46,0.0,-0.99972,0.0,0.06308]
[1778900404276,47.76,79108.66,0.0,-0.99972,0.0,0.0631]
[1778900404309,47.76,79108.66,0.0,-0.99972,0.0,0.0631]
[1778900404377,47.76,79112.25,0.0,-0.99972,0.0,0.06337]
[1778900405747,47.76,79112.25,0.0,-0.99972,0.0,0.06337]
[1778900405809,47.76,79112.4,0.0,-0.99972,0.0,0.06338]
[1778900411082,47.76,79112.38,0.0,-0.99972,0.0,0.06337]
[1778900411308,47.76,79112.38,0.0,-0.99972,0.0,0.06337]
[1778900411329,47.76,79112.38,0.0,-0.99972,0.0,0.06337]
[1778900416059,47.76,79112.11,0.0,-0.99972,0.0,0.06335]
[1778900416307,47.76,79112.11,0.0,-0.99972,0.0,0.06335]
[1778900423188,47.76,79112.84,0.0,-0.99972,0.0,0.06341]
[1778900425604,47.76,79113.88,0.0,-0.99972,0.0,0.06349]
[1778900425705,47.76,79115.92,0.0,-0.99972,0.0,0.06364]
[1778900425808,47.76,79115.92,0.0,-0.99972,0.0,0.06364]
[1778900426785,47.76,79115.92,0.0,-0.99972,0.0,0.06364]
[1778900426810,47.76,79115.92,0.0,-0.99972,0.0,0.06364]
[1778900432251,47.76,79116.64,0.0,-0.99972,0.0,0.06357]
[1778900437286,47.76,79117.74,0.0,-0.99972,0.0,0.06365]
[1778900439157,47.76,79117.22,0.0,-0.99972,0.0,0.06361]
[1778900439308,47.76,79117.22,0.0,-0.99972,0.0,0.06361]
[1778900439368,47.76,79117.22,0.0,-0.99972,0.0,0.06361]
[1778900440398,47.76,79117.22,0.0,-0.99972,0.0,0.06361]
[1778900440559,47.76,79117.22,0.0,-0.99972,0.0,0.06361]
[1778900446349,47.76,79108.6,0.0,-0.99972,0.0,0.06296]
[1778900447511,47.76,79108.6,0.0,-0.99972,0.0,0.06296]
[1778900447559,47.76,79108.6,0.0,-0.99972,0.0,0.06296]
[1778900447606,47.76,79107.57,0.0,-0.99972,0.0,0.06288]
[1778900448786,47.76,79107.57,0.0,-0.99972,0.0,0.06288]
[1778900448809,47.76,79107.78,0.0,-0.99972,0.0,0.0629]
[1778900456421,47.76,79108.61,0.0,-0.99972,0.0,0.06296]
[1778900461455,47.76,79110.53,0.0,-0.99972,0.0,0.06311]
[1778900464015,47.76,79110.59,0.0,-0.99972,0.0,0.06311]
[1778900464057,47.76,79110.59,0.0,-0.99972,0.0,0.06311]
[1778900464476,47.76,79109.82,0.0,-0.99972,0.0,0.06305]
[1778900465109,47.76,79109.82,0.0,-0.99972,0.0,0.06305]
[1778900465312,47.76,79109.82,0.0,-0.99972,0.0,0.06305]
[1778900470518,47.76,79111.87,0.0,-0.99972,0.0,0.06321]
[1778900471521,47.76,79111.87,0.0,-0.99972,0.0,0.06321]
[1778900471559,47.76,79111.87,0.0,-0.99972,0.0,0.06321]
[1778900471621,47.76,79112.07,0.0,-0.99972,0.0,0.06322]
[1778900472220,47.76,79112.07,0.0,-0.99972,0.0,0.06322]
[1778900472310,47.76,79112.07,0.0,-0.99972,0.0,0.06322]
[1778900478574,47.76,79111.86,0.0,-0.99972,0.0,0.06321]
[1778900484617,47.76,79111.83,0.0,-0.99972,0.0,0.0632]
[1778900486081,47.76,79111.83,0.0,-0.99972,0.0,0.0632]
[1778900486311,47.76,79111.83,0.0,-0.99972,0.0,0.0632]
[1778900486630,47.76,79109.48,0.0,-0.99972,0.0,0.06303]
[1778900487667,47.76,79109.48,0.0,-0.99972,0.0,0.06303]
[1778900487745,47.76,79109.48,0.0,-0.99972,0.0,0.06303]
[1778900488646,47.76,79101.25,0.0,-0.99973,0.0,0.06241]
[1778900489653,47.76,79098.62,0.0,-0.99973,0.0,0.06222]
[1778900491809,47.76,79098.44,0.0,-0.99973,0.0,0.06221]
[1778900492058,47.76,79098.54,0.0,-0.99973,0.0,0.06209]
[1778900493002,47.76,79099.95,0.0,-0.99973,0.0,0.06219]
[1778900493058,47.76,79099.95,0.0,-0.99973,0.0,0.06219]
[1778900493681,47.76,79102.8,0.0,-0.99973,0.0,0.0624]
[1778900497538,47.76,79104.01,0.0,-0.99973,0.0,0.06249]
[1778900497560,47.76,79104.01,0.0,-0.99973,0.0,0.06249]
[1778900503505,47.76,79103.66,0.0,-0.99973,0.0,0.06246]
[1778900503560,47.76,79103.66,0.0,-0.99973,0.0,0.06246]
[1778900505904,47.76,79104.0,0.0,-0.99973,0.0,0.06249]
[1778900506057,47.76,79104.0,0.0,-0.99973,0.0,0.06249]
[1778900506772,47.76,79104.03,0.0,-0.99973,0.0,0.06249]
[1778900509772,47.76,79103.71,0.0,-0.99973,0.0,0.06247]
[1778900509812,47.76,79103.71,0.0,-0.99973,0.0,0.06247]
[1778900516842,47.76,79105.58,0.0,-0.99973,0.0,0.06261]
[1778900517168,47.76,79105.58,0.0,-0.99973,0.0,0.06261]
[1778900517308,47.76,79105.58,0.0,-0.99973,0.0,0.06261]
[1778900517849,47.76,79105.55,0.0,-0.99973,0.0,0.06261]
[1778900518531,47.76,79105.55,0.0,-0.99973,0.0,0.06261]
[1778900518559,47.76,79105.55,0.0,-0.99973,0.0,0.06261]
[1778900519863,47.76,79097.51,0.0,-0.99973,0.0,0.06201]
[1778900520870,47.76,79098.81,0.0,-0.99973,0.0,0.06211]
[1778900521939,47.76,79098.81,0.0,-0.99973,0.0,0.06211]
[1778900522058,47.76,79098.81,0.0,-0.99973,0.0,0.06211]
[1778900522486,47.76,79098.81,0.0,-0.99973,0.0,0.06211]
[1778900522561,47.76,79098.81,0.0,-0.99973,0.0,0.06211]
[1778900522662,47.76,79102.96,0.0,-0.99973,0.0,0.06241]
[1778900530941,47.76,79103.22,0.0,-0.99973,0.0,0.06243]
[1778900535976,47.76,79102.94,0.0,-0.99973,0.0,0.06241]
[1778900540811,47.76,79102.86,0.0,-0.99973,0.0,0.06241]
[1778900540884,47.76,79102.86,0.0,-0.99973,0.0,0.06241]
[1778900541058,47.76,79102.86,0.0,-0.99973,0.0,0.06241]
[1778900542531,47.76,79102.86,0.0,-0.99973,0.0,0.06241]
[1778900542559,47.76,79102.86,0.0,-0.99973,0.0,0.06241]
[1778900543026,47.76,79102.91,0.0,-0.99973,0.0,0.06241]
[1778900548254,47.76,79103.03,0.0,-0.99973,0.0,0.06242]
[1778900554103,47.76,79103.26,0.0,-0.99973,0.0,0.06231]
[1778900559138,47.76,79107.78,0.0,-0.99973,0.0,0.06264]
[1778900560257,47.76,79107.78,0.0,-0.99973,0.0,0.06264]
[1778900560308,47.76,79107.78,0.0,-0.99973,0.0,0.06264]
[1778900560406,47.76,79115.65,0.0,-0.99972,0.0,0.06323]
[1778900561152,47.76,79116.65,0.0,-0.99972,0.0,0.06331]
[1778900562069,47.76,79116.65,0.0,-0.99972,0.0,0.06331]
[1778900562308,47.76,79116.65,0.0,-0.99972,0.0,0.06331]
[1778900566187,47.76,79120.68,0.0,-0.99972,0.0,0.06361]
[1778900568201,47.76,79125.29,0.0,-0.99972,0.0,0.06396]
[1778900569114,47.76,79125.29,0.0,-0.99972,0.0,0.06396]
[1778900569308,47.76,79125.29,0.0,-0.99972,0.0,0.06396]
[1778900569408,47.76,79127.77,0.0,-0.99972,0.0,0.06415]
[1778900570614,47.76,79127.77,0.0,-0.99972,0.0,0.06415]
[1778900570808,47.76,79127.77,0.0,-0.99972,0.0,0.06415]
[1778900576257,47.76,79125.86,0.0,-0.99972,0.0,0.064]
[1778900577264,47.76,79121.6,0.0,-0.99972,0.0,0.06368]
[1778900577971,47.76,79121.6,0.0,-0.99972,0.0,0.06368]
[1778900578057,47.76,79121.6,0.0,-0.99972,0.0,0.06368]
[1778900578271,47.76,79118.26,0.0,-0.99972,0.0,0.06343]
[1778900579578,47.76,79118.26,0.0,-0.99972,0.0,0.06343]
[1778900579808,47.76,79118.26,0.0,-0.99972,0.0,0.06343]
[1778900583970,47.76,79118.92,0.0,-0.99972,0.0,0.06348]
[1778900584057,47.76,79118.92,0.0,-0.99972,0.0,0.06348]
[1778900584313,47.76,79118.88,0.0,-0.99972,0.0,0.06347]
[1778900589819,47.76,79118.29,0.0,-0.99972,0.0,0.06343]
[1778900590058,47.76,79118.29,0.0,-0.99972,0.0,0.06343]
[1778900595390,47.76,79119.55,0.0,-0.99972,0.0,0.06352]
[1778900602439,47.76,79119.5,0.0,-0.99972,0.0,0.06352]
[1778900604018,47.76,79119.5,0.0,-0.99972,0.0,0.06352]
[1778900604061,47.76,79119.5,0.0,-0.99972,0.0,0.06352]
[1778900604923,47.76,79119.5,0.0,-0.99972,0.0,0.06352]
[1778900604453,47.76,79118.98,0.0,-0.99972,0.0,0.06348]
[1778900605057,47.76,79118.98,0.0,-0.99972,0.0,0.06348]
[1778900610498,47.76,79118.96,0.0,-0.99972,0.0,0.06348]
[1778900611016,47.76,79118.96,0.0,-0.99972,0.0,0.06348]
[1778900611057,47.76,79118.96,0.0,-0.99972,0.0,0.06348]
[1778900611505,47.76,79118.91,0.0,-0.99972,0.0,0.06335]
[1778900612084,47.76,79118.91,0.0,-0.99972,0.0,0.06335]
[1778900612308,47.76,79118.91,0.0,-0.99972,0.0,0.06335]
[1778900617548,47.76,79118.68,0.0,-0.99972,0.0,0.06333]
[1778900625608,47.76,79118.93,0.0,-0.99972,0.0,0.06335]
[1778900629135,47.76,79118.94,0.0,-0.99972,0.0,0.06335]
[1778900629308,47.76,79118.94,0.0,-0.99972,0.0,0.06335]
[1778900629360,47.76,79118.94,0.0,-0.99972,0.0,0.06335]
[1778900631266,47.76,79118.78,0.0,-0.99972,0.0,0.06334]
[1778900631308,47.76,79118.78,0.0,-0.99972,0.0,0.06334]
[1778900639779,47.76,79118.78,0.0,-0.99972,0.0,0.06334]
[1778900639808,47.76,79118.78,0.0,-0.99972,0.0,0.06334]
[1778900639875,47.76,79117.23,0.0,-0.99972,0.0,0.06322]
[1778900640713,47.76,79113.49,0.0,-0.99972,0.0,0.06294]
[1778900642062,47.76,79113.8,0.0,-0.99972,0.0,0.06296]
[1778900642308,47.76,79113.8,0.0,-0.99972,0.0,0.06296]
[1778900647762,47.76,79114.35,0.0,-0.99972,0.0,0.063]
[1778900651888,47.76,79114.11,0.0,-0.99972,0.0,0.06299]
[1778900652059,47.76,79114.11,0.0,-0.99972,0.0,0.06299]
[1778900658574,47.76,79114.08,0.0,-0.99972,0.0,0.06298]
[1778900658812,47.76,79114.08,0.0,-0.99972,0.0,0.06298]
[1778900658860,47.76,79114.08,0.0,-0.99972,0.0,0.06298]
[1778900667903,47.76,79114.28,0.0,-0.99972,0.0,0.063]
[1778900672938,47.76,79114.16,0.0,-0.99972,0.0,0.06286]
[1778900678980,47.76,79114.38,0.0,-0.99972,0.0,0.06288]
[1778900684018,47.76,79115.14,0.0,-0.99972,0.0,0.06293]
[1778900685025,47.76,79118.09,0.0,-0.99972,0.0,0.06315]
[1778900687111,47.76,79118.57,0.0,-0.99972,0.0,0.06319]
[1778900687308,47.76,79118.57,0.0,-0.99972,0.0,0.06319]
[1778900693081,47.76,79118.2,0.0,-0.99972,0.0,0.06316]
[1778900699008,47.76,79118.61,0.0,-0.99972,0.0,0.06319]
[1778900699058,47.76,79118.45,0.0,-0.99972,0.0,0.06318]
[1778900700741,47.76,79117.94,0.0,-0.99972,0.0,0.06314]
[1778900700808,47.76,79117.94,0.0,-0.99972,0.0,0.06314]
[1778900700842,47.76,79117.94,0.0,-0.99972,0.0,0.06314]
[1778900706261,47.76,79118.5,0.0,-0.99972,0.0,0.06319]
[1778900706308,47.76,79118.5,0.0,-0.99972,0.0,0.06319]
[1778900714228,47.76,79118.67,0.0,-0.99972,0.0,0.0632]
[1778900721277,47.76,79117.77,0.0,-0.99972,0.0,0.06313]
[1778900724173,47.76,79117.68,0.0,-0.99972,0.0,0.06312]
[1778900724311,47.76,79117.68,0.0,-0.99972,0.0,0.06312]
[1778900725515,47.76,79117.64,0.0,-0.99972,0.0,0.06312]
[1778900725558,47.76,79117.64,0.0,-0.99972,0.0,0.06312]
[1778900725616,47.76,79117.64,0.0,-0.99972,0.0,0.06312]
[1778900732357,47.76,79117.85,0.0,-0.99972,0.0,0.06301]
[1778900735920,47.76,79118.55,0.0,-0.99972,0.0,0.06306]
[1778900736060,47.76,79118.55,0.0,-0.99972,0.0,0.06306]
[1778900742082,47.76,79118.58,0.0,-0.99972,0.0,0.06306]
[1778900742317,47.76,79119.05,0.0,-0.99972,0.0,0.0631]
[1778900742742,47.76,79119.05,0.0,-0.99972,0.0,0.0631]
[1778900742809,47.76,79119.05,0.0,-0.99972,0.0,0.0631]
[1778900742910,47.76,79119.06,0.0,-0.99972,0.0,0.0631]
[1778900750483,47.76,79119.32,0.0,-0.99972,0.0,0.06312]
[1778900751490,47.76,79122.98,0.0,-0.99972,0.0,0.06339]
[1778900753080,47.76,79122.98,0.0,-0.99972,0.0,0.06339]
[1778900753308,47.76,79123.47,0.0,-0.99972,0.0,0.06343]
[1778900758539,47.76,79123.26,0.0,-0.99972,0.0,0.06341]
[1778900763574,47.76,79123.59,0.0,-0.99972,0.0,0.06344]
[1778900768575,47.76,79122.34,0.0,-0.99972,0.0,0.06334]
[1778900768808,47.76,79122.34,0.0,-0.99972,0.0,0.06334]
[1778900770478,47.76,79122.49,0.0,-0.99972,0.0,0.06336]
[1778900770558,47.76,79122.49,0.0,-0.99972,0.0,0.06336]
[1778900770623,47.76,79122.21,0.0,-0.99972,0.0,0.06333]
[1778900777672,47.76,79122.11,0.0,-0.99972,0.0,0.06333]
[1778900785728,47.76,79122.12,0.0,-0.99972,0.0,0.06333]
[1778900790763,47.76,79122.2,0.0,-0.99972,0.0,0.06333]
[1778900797812,47.76,79121.58,0.0,-0.99972,0.0,0.06316]
[1778900804861,47.76,79121.41,0.0,-0.99972,0.0,0.06314]
[1778900809899,47.76,79120.9,0.0,-0.99972,0.0,0.06311]
[1778900814936,47.76,79121.54,0.0,-0.99972,0.0,0.06315]
[1778900820978,47.76,79121.56,0.0,-0.99972,0.0,0.06316]
[1778900821924,47.76,79121.56,0.0,-0.99972,0.0,0.06316]
[1778900822058,47.76,79121.56,0.0,-0.99972,0.0,0.06316]
[1778900823999,47.76,79126.4,0.0,-0.99972,0.0,0.06352]
[1778900829034,47.76,79126.4,0.0,-0.99972,0.0,0.06352]
[1778900830527,47.76,79126.4,0.0,-0.99972,0.0,0.06352]
[1778900830561,47.76,79126.4,0.0,-0.99972,0.0,0.06352]
[1778900831729,47.76,79126.4,0.0,-0.99972,0.0,0.06352]
[1778900831810,47.76,79126.4,0.0,-0.99972,0.0,0.06352]
[1778900832055,47.76,79126.98,0.0,-0.99972,0.0,0.06356]
[1778900838097,47.76,79125.69,0.0,-0.99972,0.0,0.06347]
[1778900839776,47.76,79124.85,0.0,-0.99972,0.0,0.0634]
[1778900839806,47.76,79124.85,0.0,-0.99972,0.0,0.0634]
[1778900850181,47.76,79124.65,0.0,-0.99972,0.0,0.06339]
[1778900856333,47.76,79125.04,0.0,-0.99972,0.0,0.06329]
[1778900856560,47.76,79125.04,0.0,-0.99972,0.0,0.06329]
[1778900857631,47.76,79125.04,0.0,-0.99972,0.0,0.06329]
[1778900857808,47.76,79125.04,0.0,-0.99972,0.0,0.06329]
[1778900861258,47.76,79125.02,0.0,-0.99972,0.0,0.06329]
[1778900863932,47.76,79125.02,0.0,-0.99972,0.0,0.06329]
[1778900864058,47.76,79125.02,0.0,-0.99972,0.0,0.06329]
[1778900868823,47.76,79124.08,0.0,-0.99972,0.0,0.06321]
[1778900869058,47.76,79124.08,0.0,-0.99972,0.0,0.06321]
[1778900869160,47.76,79123.92,0.0,-0.99972,0.0,0.0632]
[1778900871419,47.76,79123.87,0.0,-0.99972,0.0,0.0632]
[1778900871563,47.76,79123.87,0.0,-0.99972,0.0,0.0632]
[1778900871622,47.76,79121.04,0.0,-0.99972,0.0,0.06299]
[1778900877371,47.76,79120.55,0.0,-0.99972,0.0,0.06295]
[1778900881399,47.76,79123.2,0.0,-0.99972,0.0,0.06315]
[1778900882863,47.76,79123.2,0.0,-0.99972,0.0,0.06315]
[1778900883058,47.76,79123.2,0.0,-0.99972,0.0,0.06315]
[1778900884677,47.76,79124.67,0.0,-0.99972,0.0,0.06326]
[1778900884808,47.76,79124.67,0.0,-0.99972,0.0,0.06326]
[1778900884909,47.76,79124.72,0.0,-0.99972,0.0,0.06326]
[1778900889490,47.76,79124.66,0.0,-0.99972,0.0,0.06326]
[1778900889559,47.76,79124.66,0.0,-0.99972,0.0,0.06326]
[1778900902546,47.76,79122.59,0.0,-0.99972,0.0,0.0631]
[1778900903722,47.76,79122.59,0.0,-0.99972,0.0,0.0631]
[1778900903807,47.76,79122.59,0.0,-0.99972,0.0,0.0631]
[1778900905516,47.76,79119.28,0.0,-0.99972,0.0,0.06285]
[1778900905559,47.76,79119.28,0.0,-0.99972,0.0,0.06285]
[1778900905567,47.76,79119.98,0.0,-0.99972,0.0,0.06291]
[1778900913765,47.76,79119.93,0.0,-0.99972,0.0,0.06277]
[1778900921821,47.76,79118.5,0.0,-0.99973,0.0,0.06267]
[1778900922893,47.76,79118.5,0.0,-0.99973,0.0,0.06267]
[1778900923025,47.76,79118.5,0.0,-0.99973,0.0,0.06267]
[1778900923051,47.76,79114.25,0.0,-0.99973,0.0,0.06235]
[1778900923835,47.76,79110.72,0.0,-0.99973,0.0,0.06209]
[1778900927865,47.76,79113.26,0.0,-0.99973,0.0,0.06228]
[1778900928981,47.76,79113.26,0.0,-0.99973,0.0,0.06228]
[1778900929058,47.76,79113.26,0.0,-0.99973,0.0,0.06228]
[1778900931492,47.76,79113.87,0.0,-0.99973,0.0,0.06232]
[1778900931558,47.76,79113.87,0.0,-0.99973,0.0,0.06232]
[1778900931893,47.76,79113.4,0.0,-0.99973,0.0,0.06229]
[1778900936928,47.76,79110.64,0.0,-0.99973,0.0,0.06208]
[1778900937587,47.76,79110.64,0.0,-0.99973,0.0,0.06208]
[1778900937809,47.76,79110.64,0.0,-0.99973,0.0,0.06208]
[1778900942971,47.76,79112.15,0.0,-0.99973,0.0,0.0622]
[1778900948006,47.76,79112.34,0.0,-0.99973,0.0,0.06221]
[1778900949317,47.76,79111.76,0.0,-0.99973,0.0,0.06217]
[1778900949558,47.76,79111.76,0.0,-0.99973,0.0,0.06217]
[1778900951378,47.76,79111.71,0.0,-0.99973,0.0,0.06216]
[1778900951558,47.76,79111.71,0.0,-0.99973,0.0,0.06216]
[1778900951659,47.76,79111.71,0.0,-0.99973,0.0,0.06216]
[1778900958075,47.76,79112.19,0.0,-0.99973,0.0,0.0622]
[1778900960454,47.76,79112.57,0.0,-0.99973,0.0,0.06223]
[1778900960558,47.76,79112.57,0.0,-0.99973,0.0,0.06223]
[1778900966953,47.76,79111.99,0.0,-0.99973,0.0,0.06218]
[1778900967057,47.76,79111.99,0.0,-0.99973,0.0,0.06218]
[1778900968636,47.76,79114.61,0.0,-0.99973,0.0,0.06238]
[1778900968809,47.76,79114.61,0.0,-0.99973,0.0,0.06238]
[1778900969152,47.76,79115.24,0.0,-0.99973,0.0,0.06242]
[1778900972751,47.76,79115.82,0.0,-0.99973,0.0,0.06234]
[1778900972807,47.76,79115.82,0.0,-0.99973,0.0,0.06234]
[1778900978215,47.76,79116.52,0.0,-0.99973,0.0,0.06239]
[1778900983250,47.76,79114.59,0.0,-0.99973,0.0,0.06225]
[1778900985465,47.76,79115.06,0.0,-0.99973,0.0,0.06228]
[1778900985560,47.76,79115.06,0.0,-0.99973,0.0,0.06228]
[1778900986271,47.76,79114.3,0.0,-0.99973,0.0,0.06223]
[1778900986808,47.76,79114.3,0.0,-0.99973,0.0,0.06223]
[1778900991306,47.76,79119.37,0.0,-0.99973,0.0,0.0626]
[1778900993320,47.76,79123.69,0.0,-0.99972,0.0,0.06293]
[1778900993646,47.76,79123.69,0.0,-0.99972,0.0,0.06293]
[1778900993810,47.76,79123.69,0.0,-0.99972,0.0,0.06293]
[1778900993945,47.76,79123.69,0.0,-0.99972,0.0,0.06293]
[1778900994060,47.76,79123.69,0.0,-0.99972,0.0,0.06293]
[1778900994327,47.76,79124.08,0.0,-0.99972,0.0,0.06295]
[1778900997114,47.76,79125.57,0.0,-0.99972,0.0,0.06307]
[1778900997310,47.76,79125.57,0.0,-0.99972,0.0,0.06307]
[1778900997156,47.76,79127.89,0.0,-0.99972,0.0,0.06324]
[1778900997352,47.76,79127.89,0.0,-0.99972,0.0,0.06324]
[1778900997560,47.76,79127.89,0.0,-0.99972,0.0,0.06324]
[1778901003391,47.76,79129.18,0.0,-0.99972,0.0,0.06334]
[1778901004664,47.76,79129.18,0.0,-0.99972,0.0,0.06334]
[1778901004724,47.76,79129.18,0.0,-0.99972,0.0,0.06334]
[1778901004811,47.76,79129.18,0.0,-0.99972,0.0,0.06334]
[1778901004825,47.76,79128.63,0.0,-0.99972,0.0,0.0633]
[1778901011447,47.76,79129.28,0.0,-0.99972,0.0,0.06335]
[1778901014329,47.76,79130.28,0.0,-0.99972,0.0,0.06342]
[1778901014559,47.76,79130.94,0.0,-0.99972,0.0,0.06347]
[1778901014572,47.76,79130.94,0.0,-0.99972,0.0,0.06347]
[1778901014809,47.76,79130.94,0.0,-0.99972,0.0,0.06347]
[1778901014907,47.76,79130.72,0.0,-0.99972,0.0,0.06345]
[1778901020511,47.76,79130.96,0.0,-0.99972,0.0,0.06347]
[1778901024438,47.76,79132.19,0.0,-0.99972,0.0,0.06356]
[1778901024560,47.76,79132.19,0.0,-0.99972,0.0,0.06356]
[1778901024653,47.76,79132.19,0.0,-0.99972,0.0,0.06356]
[1778901024809,47.76,79132.19,0.0,-0.99972,0.0,0.06356]
[1778901024853,47.76,79131.92,0.0,-0.99972,0.0,0.06354]
[1778901030581,47.76,79131.92,0.0,-0.99972,0.0,0.06354]
[1778901035311,47.76,79131.9,0.0,-0.99972,0.0,0.06341]
[1778901035368,47.76,79131.26,0.0,-0.99972,0.0,0.06336]
[1778901035520,47.76,79131.26,0.0,-0.99972,0.0,0.06336]
[1778901035560,47.76,79131.26,0.0,-0.99972,0.0,0.06336]
[1778901040651,47.76,79131.46,0.0,-0.99972,0.0,0.06338]
[1778901045686,47.76,79131.45,0.0,-0.99972,0.0,0.06338]
[1778901050721,47.76,79131.67,0.0,-0.99972,0.0,0.0634]
[1778901055762,47.76,79132.6,0.0,-0.99972,0.0,0.06347]
[1778901057126,47.76,79132.6,0.0,-0.99972,0.0,0.06347]
[1778901057316,47.76,79132.6,0.0,-0.99972,0.0,0.06347]
[1778901057350,47.76,79132.6,0.0,-0.99972,0.0,0.06347]
[1778901057164,47.76,79132.61,0.0,-0.99972,0.0,0.06347]
[1778901057559,47.76,79132.61,0.0,-0.99972,0.0,0.06347]
[1778901062811,47.76,79132.69,0.0,-0.99972,0.0,0.06347]
[1778901071326,47.76,79132.59,0.0,-0.99972,0.0,0.06346]
[1778901071411,47.76,79132.61,0.0,-0.99972,0.0,0.06347]
[1778901071559,47.76,79132.61,0.0,-0.99972,0.0,0.06347]
[1778901071626,47.76,79132.61,0.0,-0.99972,0.0,0.06347]
[1778901071809,47.76,79132.61,0.0,-0.99972,0.0,0.06347]
[1778901073888,47.76,79135.52,0.0,-0.99972,0.0,0.06369]
[1778901074895,47.76,79138.03,0.0,-0.99972,0.0,0.06388]
[1778901076761,47.76,79138.08,0.0,-0.99972,0.0,0.06388]
[1778901076808,47.76,79138.08,0.0,-0.99972,0.0,0.06388]
[1778901076953,47.76,79138.08,0.0,-0.99972,0.0,0.06388]
[1778901077061,47.76,79138.08,0.0,-0.99972,0.0,0.06388]
[1778901077162,47.76,79138.55,0.0,-0.99972,0.0,0.06392]
[1778901084965,47.76,79138.61,0.0,-0.99972,0.0,0.06392]
[1778901090003,47.76,79136.66,0.0,-0.99972,0.0,0.06377]
[1778901094029,47.76,79138.84,0.0,-0.99972,0.0,0.06381]
[1778901095271,47.76,79138.84,0.0,-0.99972,0.0,0.06381]
[1778901095308,47.76,79138.84,0.0,-0.99972,0.0,0.06381]
[1778901095370,47.76,79138.99,0.0,-0.99972,0.0,0.06382]
[1778901095513,47.76,79138.99,0.0,-0.99972,0.0,0.06382]
[1778901095560,47.76,79138.99,0.0,-0.99972,0.0,0.06382]
[1778901103092,47.76,79140.32,0.0,-0.99972,0.0,0.06392]
[1778901105107,47.76,79144.5,0.0,-0.99972,0.0,0.06424]
[1778901105626,47.76,79144.5,0.0,-0.99972,0.0,0.06424]
[1778901105808,47.76,79144.5,0.0,-0.99972,0.0,0.06424]
[1778901105834,47.76,79144.5,0.0,-0.99972,0.0,0.06424]
[1778901106059,47.76,79144.5,0.0,-0.99972,0.0,0.06424]
[1778901106114,47.76,79144.43,0.0,-0.99972,0.0,0.06423]
[1778901110142,47.76,79147.96,0.0,-0.99972,0.0,0.0645]
[1778901113677,47.76,79147.78,0.0,-0.99972,0.0,0.06449]
[1778901113808,47.76,79147.78,0.0,-0.99972,0.0,0.06449]
[1778901113858,47.76,79147.78,0.0,-0.99972,0.0,0.06449]
[1778901114063,47.76,79147.78,0.0,-0.99972,0.0,0.06449]
[1778901114170,47.76,79147.53,0.0,-0.99972,0.0,0.06447]
[1778901121219,47.76,79147.51,0.0,-0.99972,0.0,0.06447]
[1778901124837,47.76,79147.75,0.0,-0.99972,0.0,0.06449]
[1778901125058,47.76,79147.75,0.0,-0.99972,0.0,0.06449]
[1778901125167,47.76,79147.75,0.0,-0.99972,0.0,0.06449]
[1778901125308,47.76,79147.75,0.0,-0.99972,0.0,0.06449]
[1778901125390,47.76,79147.63,0.0,-0.99972,0.0,0.06448]
[1778901130284,47.76,79145.28,0.0,-0.99972,0.0,0.0643]
[1778901132545,47.76,79144.27,0.0,-0.99972,0.0,0.06422]
[1778901132561,47.76,79144.27,0.0,-0.99972,0.0,0.06422]
[1778901132883,47.76,79144.27,0.0,-0.99972,0.0,0.06422]
[1778901133058,47.76,79144.27,0.0,-0.99972,0.0,0.06422]
[1778901133303,47.76,79144.2,0.0,-0.99972,0.0,0.06421]
[1778901137331,47.76,79141.53,0.0,-0.99972,0.0,0.06401]
[1778901138338,47.76,79135.94,0.0,-0.99972,0.0,0.06359]
[1778901139470,47.76,79135.94,0.0,-0.99972,0.0,0.06359]
[1778901139559,47.76,79133.92,0.0,-0.99972,0.0,0.06343]
[1778901139726,47.76,79133.92,0.0,-0.99972,0.0,0.06343]
[1778901139809,47.76,79133.92,0.0,-0.99972,0.0,0.06343]
[1778901140352,47.76,79134.69,0.0,-0.99972,0.0,0.06349]
[1778901153445,47.76,79134.51,0.0,-0.99972,0.0,0.06335]
[1778901157504,47.76,79133.76,0.0,-0.99972,0.0,0.06329]
[1778901157566,47.76,79133.76,0.0,-0.99972,0.0,0.06329]
[1778901157717,47.76,79133.76,0.0,-0.99972,0.0,0.06329]
[1778901157808,47.76,79133.76,0.0,-0.99972,0.0,0.06329]
[1778901158480,47.76,79133.73,0.0,-0.99972,0.0,0.06329]
[1778901163515,47.76,79134.57,0.0,-0.99972,0.0,0.06335]
[1778901169557,47.76,79134.61,0.0,-0.99972,0.0,0.06336]
[1778901175599,47.76,79134.67,0.0,-0.99972,0.0,0.06336]
[1778901180634,47.76,79134.69,0.0,-0.99972,0.0,0.06336]
[1778901186676,47.76,79134.73,0.0,-0.99972,0.0,0.06336]
[1778901191711,47.76,79134.84,0.0,-0.99972,0.0,0.06337]
[1778901194732,47.76,79138.1,0.0,-0.99972,0.0,0.06362]
[1778901196662,47.76,79137.94,0.0,-0.99972,0.0,0.06361]
[1778901196812,47.76,79137.94,0.0,-0.99972,0.0,0.06361]
[1778901196841,47.76,79137.94,0.0,-0.99972,0.0,0.06361]
[1778901197057,47.76,79137.94,0.0,-0.99972,0.0,0.06361]
[1778901197159,47.76,79138.04,0.0,-0.99972,0.0,0.06361]
[1778901198760,47.76,79140.31,0.0,-0.99972,0.0,0.06379]
[1778901201626,47.76,79140.95,0.0,-0.99972,0.0,0.06384]
[1778901201809,47.76,79140.95,0.0,-0.99972,0.0,0.06384]
[1778901207823,47.76,79141.32,0.0,-0.99972,0.0,0.06386]
[1778901209767,47.76,79141.82,0.0,-0.99972,0.0,0.0639]
[1778901209807,47.76,79141.82,0.0,-0.99972,0.0,0.0639]
[1778901209974,47.76,79141.82,0.0,-0.99972,0.0,0.0639]
[1778901210060,47.76,79141.82,0.0,-0.99972,0.0,0.0639]
[1778901210076,47.76,79141.95,0.0,-0.99972,0.0,0.06391]
[1778901219909,47.76,79141.64,0.0,-0.99972,0.0,0.06376]
[1778901222147,47.76,79141.53,0.0,-0.99972,0.0,0.06375]
[1778901222309,47.76,79141.53,0.0,-0.99972,0.0,0.06375]
[1778901222524,47.76,79141.53,0.0,-0.99972,0.0,0.06375]
[1778901222560,47.76,79141.53,0.0,-0.99972,0.0,0.06375]
[1778901222527,47.76,79141.48,0.0,-0.99972,0.0,0.06374]
[1778901227965,47.76,79143.42,0.0,-0.99972,0.0,0.06389]
[1778901229502,47.76,79143.42,0.0,-0.99972,0.0,0.06389]
[1778901229557,47.76,79143.42,0.0,-0.99972,0.0,0.06389]
[1778901229796,47.76,79144.05,0.0,-0.99972,0.0,0.06394]
[1778901229808,47.76,79144.05,0.0,-0.99972,0.0,0.06394]
[1778901229979,47.76,79145.68,0.0,-0.99972,0.0,0.06406]
[1778901235014,47.76,79146.14,0.0,-0.99972,0.0,0.0641]
[1778901240049,47.76,79145.78,0.0,-0.99972,0.0,0.06407]
[1778901246091,47.76,79145.65,0.0,-0.99972,0.0,0.06406]
[1778901251472,47.76,79145.94,0.0,-0.99972,0.0,0.06408]
[1778901251558,47.76,79145.94,0.0,-0.99972,0.0,0.06408]
[1778901251573,47.76,79145.91,0.0,-0.99972,0.0,0.06408]
[1778901251737,47.76,79145.91,0.0,-0.99972,0.0,0.06408]
[1778901251808,47.76,79145.91,0.0,-0.99972,0.0,0.06408]
[1778901257168,47.76,79146.58,0.0,-0.99972,0.0,0.06413]
[1778901264217,47.76,79146.45,0.0,-0.99972,0.0,0.06412]
[1778901269252,47.76,79147.91,0.0,-0.99972,0.0,0.06423]
[1778901270898,47.76,79147.88,0.0,-0.99972,0.0,0.06423]
[1778901271058,47.76,79147.88,0.0,-0.99972,0.0,0.06423]
[1778901271278,47.76,79147.88,0.0,-0.99972,0.0,0.06423]
[1778901271308,47.76,79147.88,0.0,-0.99972,0.0,0.06423]
[1778901271379,47.76,79144.96,0.0,-0.99972,0.0,0.06388]
[1778901277308,47.76,79143.65,0.0,-0.99972,0.0,0.06378]
[1778901282343,47.76,79140.62,0.0,-0.99972,0.0,0.06355]
[1778901283101,47.76,79140.62,0.0,-0.99972,0.0,0.06355]
[1778901283308,47.76,79140.62,0.0,-0.99972,0.0,0.06355]
[1778901283444,47.76,79140.62,0.0,-0.99972,0.0,0.06355]
[1778901283462,47.76,79140.62,0.0,-0.99972,0.0,0.06355]
[1778901283545,47.76,79138.95,0.0,-0.99972,0.0,0.06342]
[1778901284357,47.76,79136.46,0.0,-0.99972,0.0,0.06323]
[1778901286371,47.76,79128.98,0.0,-0.99972,0.0,0.06267]
[1778901287426,47.76,79128.98,0.0,-0.99972,0.0,0.06267]
[1778901287559,47.76,79128.98,0.0,-0.99972,0.0,0.06267]
[1778901287527,47.76,79126.58,0.0,-0.99973,0.0,0.06249]
[1778901287716,47.76,79126.58,0.0,-0.99973,0.0,0.06249]
[1778901287810,47.76,79126.58,0.0,-0.99973,0.0,0.06249]
[1778901290399,47.76,79121.22,0.0,-0.99973,0.0,0.0621]
[1778901292413,47.76,79117.44,0.0,-0.99973,0.0,0.06182]
[1778901292718,47.76,79117.44,0.0,-0.99973,0.0,0.06182]
[1778901292808,47.76,79117.44,0.0,-0.99973,0.0,0.06182]
[1778901292957,47.76,79117.44,0.0,-0.99973,0.0,0.06182]
[1778901293060,47.76,79117.44,0.0,-0.99973,0.0,0.06182]
[1778901293420,47.76,79114.35,0.0,-0.99973,0.0,0.06159]
[1778901295434,47.76,79125.31,0.0,-0.99973,0.0,0.0624]
[1778901296441,47.76,79124.42,0.0,-0.99973,0.0,0.06233]
[1778901296868,47.76,79124.42,0.0,-0.99973,0.0,0.06233]
[1778901297057,47.76,79124.42,0.0,-0.99973,0.0,0.06233]
[1778901297141,47.76,79124.42,0.0,-0.99973,0.0,0.06233]
[1778901297311,47.76,79124.42,0.0,-0.99973,0.0,0.06233]
[1778901297448,47.76,79120.8,0.0,-0.99973,0.0,0.06207]
[1778901298461,47.76,79115.6,0.0,-0.99973,0.0,0.06168]
[1778901299465,47.76,79120.05,0.0,-0.99973,0.0,0.06201]
[1778901299670,47.76,79120.05,0.0,-0.99973,0.0,0.06201]
[1778901299808,47.76,79120.05,0.0,-0.99973,0.0,0.06201]
[1778901300177,47.76,79120.05,0.0,-0.99973,0.0,0.06201]
[1778901300311,47.76,79120.05,0.0,-0.99973,0.0,0.06201]
[1778901300472,47.76,79122.29,0.0,-0.99973,0.0,0.06218]
[1778901303071,47.76,79120.76,0.0,-0.99973,0.0,0.06206]
[1778901303311,47.76,79120.76,0.0,-0.99973,0.0,0.06206]
[1778901303923,47.76,79119.36,0.0,-0.99973,0.0,0.06196]
[1778901304061,47.76,79119.36,0.0,-0.99973,0.0,0.06196]
[1778901304500,47.76,79118.73,0.0,-0.99973,0.0,0.06191]
[1778901309535,47.76,79119.03,0.0,-0.99973,0.0,0.06194]
[1778901311551,47.76,79116.23,0.0,-0.99973,0.0,0.06173]
[1778901312558,47.76,79114.03,0.0,-0.99973,0.0,0.06157]
[1778901313090,47.76,79114.03,0.0,-0.99973,0.0,0.06157]
[1778901313309,47.76,79114.03,0.0,-0.99973,0.0,0.06157]
[1778901319402,47.76,79115.16,0.0,-0.99973,0.0,0.06165]
[1778901319558,47.76,79115.16,0.0,-0.99973,0.0,0.06165]
[1778901319607,47.76,79114.29,0.0,-0.99973,0.0,0.06159]
[1778901319684,47.76,79114.29,0.0,-0.99973,0.0,0.06159]
[1778901319807,47.76,79114.29,0.0,-0.99973,0.0,0.06159]
[1778901326656,47.76,79113.75,0.0,-0.99973,0.0,0.06155]
[1778901331691,47.76,79114.04,0.0,-0.99973,0.0,0.06144]
[1778901336726,47.76,79114.26,0.0,-0.99973,0.0,0.06146]
[1778901338572,47.76,79114.26,0.0,-0.99973,0.0,0.06146]
[1778901338665,47.76,79113.0,0.0,-0.99973,0.0,0.06136]
[1778901338809,47.76,79113.0,0.0,-0.99973,0.0,0.06136]
[1778901338961,47.76,79113.0,0.0,-0.99973,0.0,0.06136]
[1778901339060,47.76,79113.0,0.0,-0.99973,0.0,0.06136]
[1778901339062,47.76,79112.99,0.0,-0.99973,0.0,0.06136]
[1778901347803,47.76,79113.0,0.0,-0.99973,0.0,0.06136]
[1778901350673,47.76,79113.0,0.0,-0.99973,0.0,0.06136]
[1778901350808,47.76,79112.99,0.0,-0.99973,0.0,0.06136]
[1778901351145,47.76,79112.99,0.0,-0.99973,0.0,0.06136]
[1778901351308,47.76,79112.99,0.0,-0.99973,0.0,0.06136]
[1778901351320,47.76,79113.0,0.0,-0.99973,0.0,0.06136]
[1778901357318,47.76,79114.32,0.0,-0.99973,0.0,0.06146]
[1778901357561,47.76,79114.32,0.0,-0.99973,0.0,0.06146]
[1778901357621,47.76,79118.43,0.0,-0.99973,0.0,0.06176]
[1778901357985,47.76,79118.43,0.0,-0.99973,0.0,0.06176]
[1778901358058,47.76,79118.43,0.0,-0.99973,0.0,0.06176]
[1778901358159,47.76,79120.48,0.0,-0.99973,0.0,0.06191]
[1778901363617,47.76,79120.64,0.0,-0.99973,0.0,0.06193]
[1778901363638,47.76,79120.62,0.0,-0.99973,0.0,0.06192]
[1778901363806,47.76,79120.62,0.0,-0.99973,0.0,0.06192]
[1778901363930,47.76,79120.62,0.0,-0.99973,0.0,0.06192]
[1778901364061,47.76,79120.62,0.0,-0.99973,0.0,0.06192]
[1778901364162,47.76,79120.88,0.0,-0.99973,0.0,0.06194]
[1778901369957,47.76,79121.25,0.0,-0.99973,0.0,0.06197]
[1778901374992,47.76,79121.39,0.0,-0.99973,0.0,0.06198]
[1778901380027,47.76,79120.6,0.0,-0.99973,0.0,0.06192]
[1778901381034,47.76,79122.41,0.0,-0.99973,0.0,0.06206]
[1778901382580,47.76,79122.41,0.0,-0.99973,0.0,0.06206]
[1778901382627,47.76,79126.85,0.0,-0.99973,0.0,0.06239]
[1778901382809,47.76,79126.85,0.0,-0.99973,0.0,0.06239]
[1778901382990,47.76,79126.85,0.0,-0.99973,0.0,0.06239]
[1778901383059,47.76,79126.85,0.0,-0.99973,0.0,0.06239]
[1778901383091,47.76,79126.88,0.0,-0.99973,0.0,0.06239]
[1778901389090,47.76,79127.05,0.0,-0.99973,0.0,0.0624]
[1778901396139,47.76,79127.44,0.0,-0.99973,0.0,0.0623]
[1778901401174,47.76,79127.37,0.0,-0.99973,0.0,0.0623]
[1778901407217,47.76,79127.94,0.0,-0.99973,0.0,0.06234]
[1778901412252,47.76,79128.26,0.0,-0.99973,0.0,0.06236]
[1778901418294,47.76,79128.32,0.0,-0.99973,0.0,0.06237]
[1778901420215,47.76,79128.32,0.0,-0.99973,0.0,0.06237]
[1778901420308,47.76,79128.32,0.0,-0.99973,0.0,0.06237]
[1778901420648,47.76,79128.32,0.0,-0.99973,0.0,0.06237]
[1778901420662,47.76,79128.32,0.0,-0.99973,0.0,0.06237]
[1778901420809,47.76,79128.32,0.0,-0.99973,0.0,0.06237]
[1778901426350,47.76,79127.16,0.0,-0.99973,0.0,0.06228]
[1778901431387,47.76,79127.24,0.0,-0.99973,0.0,0.06229]
[1778901437429,47.76,79127.25,0.0,-0.99973,0.0,0.06229]
[1778901446492,47.76,79127.26,0.0,-0.99973,0.0,0.06229]
[1778901450040,47.76,79127.24,0.0,-0.99973,0.0,0.06229]
[1778901450067,47.76,79127.24,0.0,-0.99973,0.0,0.06229]
[1778901450376,47.76,79127.24,0.0,-0.99973,0.0,0.06229]
[1778901450561,47.76,79127.24,0.0,-0.99973,0.0,0.06229]
[1778901450640,47.76,79127.24,0.0,-0.99973,0.0,0.06229]
[1778901456562,47.76,79127.41,0.0,-0.99973,0.0,0.06217]
[1778901457055,47.76,79127.41,0.0,-0.99973,0.0,0.06217]
[1778901457308,47.76,79127.41,0.0,-0.99973,0.0,0.06217]
[1778901457504,47.76,79127.41,0.0,-0.99973,0.0,0.06217]
[1778901457560,47.76,79127.41,0.0,-0.99973,0.0,0.06217]
[1778901457569,47.76,79128.66,0.0,-0.99973,0.0,0.06226]
[1778901461039,47.76,79129.22,0.0,-0.99973,0.0,0.0623]
[1778901461058,47.76,79129.22,0.0,-0.99973,0.0,0.0623]
[1778901466632,47.76,79128.59,0.0,-0.99973,0.0,0.06226]
[1778901471669,47.76,79128.3,0.0,-0.99973,0.0,0.06224]
[1778901477711,47.76,79128.22,0.0,-0.99973,0.0,0.06223]
[1778901482359,47.76,79126.79,0.0,-0.99973,0.0,0.06212]
[1778901482557,47.76,79126.79,0.0,-0.99973,0.0,0.06212]
[1778901482747,47.76,79126.77,0.0,-0.99973,0.0,0.06212]
[1778901483246,47.76,79126.77,0.0,-0.99973,0.0,0.06212]
[1778901483307,47.76,79126.77,0.0,-0.99973,0.0,0.06212]
[1778901488789,47.76,79127.0,0.0,-0.99973,0.0,0.06214]
[1778901493824,47.76,79126.97,0.0,-0.99973,0.0,0.06214]
[1778901497768,47.76,79126.97,0.0,-0.99973,0.0,0.06214]
[1778901497807,47.76,79126.97,0.0,-0.99973,0.0,0.06214]
[1778901497869,47.76,79126.97,0.0,-0.99973,0.0,0.06214]
[1778901498250,47.76,79126.97,0.0,-0.99973,0.0,0.06214]
[1778901498308,47.76,79126.97,0.0,-0.99973,0.0,0.06214]
[1778901501880,47.76,79128.7,0.0,-0.99973,0.0,0.06227]
[1778901506915,47.76,79128.39,0.0,-0.99973,0.0,0.06224]
[1778901512929,47.76,79128.4,0.0,-0.99973,0.0,0.06224]
[1778901513057,47.76,79128.86,0.0,-0.99973,0.0,0.06215]
[1778901513158,47.76,79128.24,0.0,-0.99973,0.0,0.0621]
[1778901514011,47.76,79128.24,0.0,-0.99973,0.0,0.0621]
[1778901514057,47.76,79128.24,0.0,-0.99973,0.0,0.0621]
[1778901519716,47.76,79128.12,0.0,-0.99973,0.0,0.06209]
[1778901520661,47.76,79128.19,0.0,-0.99973,0.0,0.0621]
[1778901520807,47.76,79128.19,0.0,-0.99973,0.0,0.0621]
[1778901522807,47.76,79129.32,0.0,-0.99973,0.0,0.06218]
[1778901522908,47.76,79129.41,0.0,-0.99973,0.0,0.06219]
[1778901527986,47.76,79129.1,0.0,-0.99973,0.0,0.06217]
[1778901528058,47.76,79129.1,0.0,-0.99973,0.0,0.06217]
[1778901535113,47.76,79128.22,0.0,-0.99973,0.0,0.0621]
[1778901541361,47.76,79128.22,0.0,-0.99973,0.0,0.0621]
[1778901541565,47.76,79128.22,0.0,-0.99973,0.0,0.0621]
[1778901546751,47.76,79127.6,0.0,-0.99973,0.0,0.06206]
[1778901548813,47.76,79127.13,0.0,-0.99973,0.0,0.06202]
[1778901548963,47.76,79127.13,0.0,-0.99973,0.0,0.06202]
[1778901548889,47.76,79126.05,0.0,-0.99973,0.0,0.06194]
[1778901549058,47.76,79126.05,0.0,-0.99973,0.0,0.06194]
[1778901553771,47.76,79125.76,0.0,-0.99973,0.0,0.06192]
[1778901553808,47.76,79125.76,0.0,-0.99973,0.0,0.06192]
[1778901555153,47.76,79126.17,0.0,-0.99973,0.0,0.06195]
[1778901555308,47.76,79126.17,0.0,-0.99973,0.0,0.06195]
[1778901555383,47.76,79126.17,0.0,-0.99973,0.0,0.06195]
[1778901561295,47.76,79126.4,0.0,-0.99973,0.0,0.06197]
[1778901567377,47.76,79126.69,0.0,-0.99973,0.0,0.06199]
[1778901573379,47.76,79125.55,0.0,-0.99973,0.0,0.06178]
[1778901574448,47.76,79125.55,0.0,-0.99973,0.0,0.06178]
[1778901574562,47.76,79125.55,0.0,-0.99973,0.0,0.06178]
[1778901574661,47.76,79122.09,0.0,-0.99973,0.0,0.06152]
[1778901583057,47.76,79127.58,0.0,-0.99973,0.0,0.06193]
[1778901583449,47.76,79130.64,0.0,-0.99973,0.0,0.06215]
[1778901584456,47.76,79137.03,0.0,-0.99972,0.0,0.06263]
[1778901585463,47.76,79140.05,0.0,-0.99972,0.0,0.06285]
[1778901587333,47.76,79141.53,0.0,-0.99972,0.0,0.06296]
[1778901587558,47.76,79141.53,0.0,-0.99972,0.0,0.06296]
[1778901590941,47.76,79143.17,0.0,-0.99972,0.0,0.06309]
[1778901590499,47.76,79136.87,0.0,-0.99972,0.0,0.06262]
[1778901591058,47.76,79136.87,0.0,-0.99972,0.0,0.06262]
[1778901592879,47.76,79135.18,0.0,-0.99973,0.0,0.06249]
[1778901593016,47.76,79123.82,0.0,-0.99973,0.0,0.06165]
[1778901593058,47.76,79123.82,0.0,-0.99973,0.0,0.06165]
[1778901593520,47.76,79119.48,0.0,-0.99973,0.0,0.06133]
[1778901595498,47.76,79119.69,0.0,-0.99973,0.0,0.06135]
[1778901595563,47.76,79119.69,0.0,-0.99973,0.0,0.06135]
[1778901595596,47.76,79119.58,0.0,-0.99973,0.0,0.06134]
[1778901596810,47.76,79119.58,0.0,-0.99973,0.0,0.06134]
[1778901596886,47.76,79123.69,0.0,-0.99973,0.0,0.06164]
[1778901597058,47.76,79123.69,0.0,-0.99973,0.0,0.06164]
[1778901597548,47.76,79127.98,0.0,-0.99973,0.0,0.06196]
[1778901598555,47.76,79135.58,0.0,-0.99973,0.0,0.06252]
[1778901599562,47.76,79132.45,0.0,-0.99973,0.0,0.06229]
[1778901600569,47.76,79127.16,0.0,-0.99973,0.0,0.06189]
[1778901602816,47.76,79127.06,0.0,-0.99973,0.0,0.06189]
[1778901602864,47.76,79126.98,0.0,-0.99973,0.0,0.06188]
[1778901603057,47.76,79126.98,0.0,-0.99973,0.0,0.06188]
[1778901608956,47.76,79127.95,0.0,-0.99973,0.0,0.06195]
[1778901609632,47.76,79132.81,0.0,-0.99973,0.0,0.06231]
[1778901612809,47.76,79135.1,0.0,-0.99973,0.0,0.06248]
[1778901618695,47.76,79135.05,0.0,-0.99973,0.0,0.06248]
[1778901623730,47.76,79134.86,0.0,-0.99973,0.0,0.06247]
[1778901628765,47.76,79134.58,0.0,-0.99973,0.0,0.06244]
[1778901634807,47.76,79134.53,0.0,-0.99973,0.0,0.06231]
[1778901639851,47.76,79134.57,0.0,-0.99973,0.0,0.06232]
[1778901642535,47.76,79134.57,0.0,-0.99973,0.0,0.06232]
[1778901642560,47.76,79134.57,0.0,-0.99973,0.0,0.06232]
[1778901642588,47.76,79134.57,0.0,-0.99973,0.0,0.06232]
[1778901642808,47.76,79134.57,0.0,-0.99973,0.0,0.06232]
[1778901642884,47.76,79134.57,0.0,-0.99973,0.0,0.06232]
[1778901644886,47.76,79131.85,0.0,-0.99973,0.0,0.06211]
[1778901645893,47.76,79129.1,0.0,-0.99973,0.0,0.06191]
[1778901647716,47.76,79127.94,0.0,-0.99973,0.0,0.06182]
[1778901647808,47.76,79127.94,0.0,-0.99973,0.0,0.06182]
[1778901652942,47.76,79126.97,0.0,-0.99973,0.0,0.06175]
[1778901662005,47.76,79122.49,0.0,-0.99973,0.0,0.06142]
[1778901664748,47.76,79120.54,0.0,-0.99973,0.0,0.06128]
[1778901664805,47.76,79120.54,0.0,-0.99973,0.0,0.06128]
[1778901664808,47.76,79120.54,0.0,-0.99973,0.0,0.06128]
[1778901665058,47.76,79120.54,0.0,-0.99973,0.0,0.06128]
[1778901665027,47.76,79120.28,0.0,-0.99973,0.0,0.06126]
[1778901672077,47.76,79121.32,0.0,-0.99973,0.0,0.06134]
[1778901675964,47.76,79120.68,0.0,-0.99973,0.0,0.06129]
[1778901676065,47.76,79120.68,0.0,-0.99973,0.0,0.06129]
[1778901685168,47.76,79120.69,0.0,-0.99973,0.0,0.06129]
[1778901693817,47.76,79119.81,0.0,-0.99973,0.0,0.06123]
[1778901693821,47.76,79119.81,0.0,-0.99973,0.0,0.06123]
[1778901694056,47.76,79119.81,0.0,-0.99973,0.0,0.06123]
[1778901693908,47.76,79119.81,0.0,-0.99973,0.0,0.0611]
[1778901700273,47.76,79119.05,0.0,-0.99973,0.0,0.06104]
[1778901707322,47.76,79118.93,0.0,-0.99973,0.0,0.06104]
[1778901713104,47.76,79117.68,0.0,-0.99973,0.0,0.06094]
[1778901713308,47.76,79117.41,0.0,-0.99973,0.0,0.06093]
[1778901713367,47.76,79117.41,0.0,-0.99973,0.0,0.06093]
[1778901713559,47.76,79117.41,0.0,-0.99973,0.0,0.06093]
[1778901713661,47.76,79117.41,0.0,-0.99973,0.0,0.06093]
[1778901721420,47.76,79117.47,0.0,-0.99973,0.0,0.06093]
[1778901730483,47.76,79117.46,0.0,-0.99973,0.0,0.06093]
[1778901736525,47.76,79117.36,0.0,-0.99973,0.0,0.06092]
[1778901738539,47.76,79121.04,0.0,-0.99973,0.0,0.06119]
[1778901740553,47.76,79123.87,0.0,-0.99973,0.0,0.0614]
[1778901741540,47.76,79123.87,0.0,-0.99973,0.0,0.0614]
[1778901741560,47.76,79123.87,0.0,-0.99973,0.0,0.0614]
[1778901748610,47.76,79125.23,0.0,-0.99973,0.0,0.0615]
[1778901750623,47.76,79129.54,0.0,-0.99973,0.0,0.06181]
[1778901751630,47.76,79135.38,0.0,-0.99973,0.0,0.06212]
[1778901752550,47.76,79135.38,0.0,-0.99973,0.0,0.06212]
[1778901752568,47.76,79135.38,0.0,-0.99973,0.0,0.06212]
[1778901753115,47.76,79135.38,0.0,-0.99973,0.0,0.06212]
[1778901753158,47.76,79136.86,0.0,-0.99973,0.0,0.06223]
[1778901753308,47.76,79136.86,0.0,-0.99973,0.0,0.06223]
[1778901758679,47.76,79141.18,0.0,-0.99973,0.0,0.06255]
[1778901760693,47.76,79143.74,0.0,-0.99972,0.0,0.06274]
[1778901762474,47.76,79143.92,0.0,-0.99972,0.0,0.06275]
[1778901762559,47.76,79143.92,0.0,-0.99972,0.0,0.06275]
[1778901769756,47.76,79143.49,0.0,-0.99972,0.0,0.06272]
[1778901772210,47.76,79143.66,0.0,-0.99972,0.0,0.06273]
[1778901772310,47.76,79143.66,0.0,-0.99972,0.0,0.06273]
[1778901772677,47.76,79143.66,0.0,-0.99972,0.0,0.06273]
[1778901772808,47.76,79143.66,0.0,-0.99972,0.0,0.06273]
[1778901772909,47.76,79143.59,0.0,-0.99972,0.0,0.06273]
[1778901778819,47.76,79144.23,0.0,-0.99972,0.0,0.06278]
[1778901782073,47.76,79144.61,0.0,-0.99972,0.0,0.0628]
[1778901782309,47.76,79144.61,0.0,-0.99972,0.0,0.0628]
[1778901790903,47.76,79144.65,0.0,-0.99972,0.0,0.06281]
[1778901796945,47.76,79146.73,0.0,-0.99972,0.0,0.06296]
[1778901799047,47.76,79146.54,0.0,-0.99972,0.0,0.06295]
[1778901799057,47.76,79146.54,0.0,-0.99972,0.0,0.06295]
[1778901799159,47.76,79146.54,0.0,-0.99972,0.0,0.06295]
[1778901799308,47.76,79146.63,0.0,-0.99972,0.0,0.06296]
[1778901799966,47.76,79146.6,0.0,-0.99972,0.0,0.06295]
[1778901811043,47.76,79146.72,0.0,-0.99972,0.0,0.06283]
[1778901816223,47.76,79147.3,0.0,-0.99972,0.0,0.06288]
[1778901816306,47.76,79147.3,0.0,-0.99972,0.0,0.06288]
[1778901825141,47.76,79147.31,0.0,-0.99972,0.0,0.06288]
[1778901827506,47.76,79147.65,0.0,-0.99972,0.0,0.0629]
[1778901827561,47.76,79147.65,0.0,-0.99972,0.0,0.0629]
[1778901827888,47.76,79147.65,0.0,-0.99972,0.0,0.0629]
[1778901828058,47.76,79147.65,0.0,-0.99972,0.0,0.0629]
[1778901828162,47.76,79147.62,0.0,-0.99972,0.0,0.0629]
[1778901833197,47.76,79147.71,0.0,-0.99972,0.0,0.06291]
[1778901840246,47.76,79147.71,0.0,-0.99972,0.0,0.06291]
[1778901845282,47.76,79146.77,0.0,-0.99972,0.0,0.06284]
[1778901850317,47.76,79147.2,0.0,-0.99972,0.0,0.06287]
[1778901855137,47.76,79147.18,0.0,-0.99972,0.0,0.06287]
[1778901855308,47.76,79147.1,0.0,-0.99972,0.0,0.06286]
[1778901860387,47.76,79146.96,0.0,-0.99972,0.0,0.06285]
[1778901867436,47.76,79142.61,0.0,-0.99973,0.0,0.06253]
[1778901869056,47.76,79142.61,0.0,-0.99973,0.0,0.06253]
[1778901869307,47.76,79140.65,0.0,-0.99973,0.0,0.06238]
[1778901869571,47.76,79140.65,0.0,-0.99973,0.0,0.06238]
[1778901869811,47.76,79140.65,0.0,-0.99973,0.0,0.06238]
[1778901869912,47.76,79140.05,0.0,-0.99973,0.0,0.06234]
[1778901875492,47.76,79139.48,0.0,-0.99973,0.0,0.06216]
[1778901882541,47.76,79139.43,0.0,-0.99973,0.0,0.06216]
[1778901887248,47.76,79139.53,0.0,-0.99973,0.0,0.06217]
[1778901887308,47.76,79139.53,0.0,-0.99973,0.0,0.06217]
[1778901897648,47.76,79141.11,0.0,-0.99973,0.0,0.06228]
[1778901900196,47.76,79141.11,0.0,-0.99973,0.0,0.06228]
[1778901900308,47.76,79141.11,0.0,-0.99973,0.0,0.06228]
[1778901900645,47.76,79141.11,0.0,-0.99973,0.0,0.06228]
[1778901900809,47.76,79141.11,0.0,-0.99973,0.0,0.06228]
[1778901900882,47.76,79141.9,0.0,-0.99973,0.0,0.06234]
[1778901907718,47.76,79142.0,0.0,-0.99973,0.0,0.06235]
[1778901912753,47.76,79136.44,0.0,-0.99973,0.0,0.06194]
[1778901913760,47.76,79130.12,0.0,-0.99973,0.0,0.06147]
[1778901914996,47.76,79130.12,0.0,-0.99973,0.0,0.06147]
[1778901915058,47.76,79130.12,0.0,-0.99973,0.0,0.06147]
[1778901922824,47.76,79127.8,0.0,-0.99973,0.0,0.0613]
[1778901927961,47.76,79125.67,0.0,-0.99973,0.0,0.06115]
[1778901928058,47.76,79125.67,0.0,-0.99973,0.0,0.06115]
[1778901928451,47.76,79125.39,0.0,-0.99973,0.0,0.06113]
[1778901928563,47.76,79125.39,0.0,-0.99973,0.0,0.06113]
[1778901928664,47.76,79125.39,0.0,-0.99973,0.0,0.06113]
[1778901933901,47.76,79119.34,0.0,-0.99973,0.0,0.06056]
[1778901935287,47.76,79119.34,0.0,-0.99973,0.0,0.06056]
[1778901935309,47.76,79119.34,0.0,-0.99973,0.0,0.06056]
[1778901940950,47.76,79119.53,0.0,-0.99973,0.0,0.06057]
[1778901944978,47.76,79122.08,0.0,-0.99973,0.0,0.06076]
[1778901947589,47.76,79124.09,0.0,-0.99973,0.0,0.06091]
[1778901947807,47.76,79124.09,0.0,-0.99973,0.0,0.06091]
[1778901948024,47.76,79124.09,0.0,-0.99973,0.0,0.06091]
[1778901948058,47.76,79124.09,0.0,-0.99973,0.0,0.06091]
[1778901948124,47.76,79124.14,0.0,-0.99973,0.0,0.06091]
[1778901955048,47.76,79124.88,0.0,-0.99973,0.0,0.06096]
[1778901957178,47.76,79126.33,0.0,-0.99973,0.0,0.06107]
[1778901957308,47.76,79126.33,0.0,-0.99973,0.0,0.06107]
[1778901965118,47.76,79126.4,0.0,-0.99973,0.0,0.06107]
[1778901972167,47.76,79125.68,0.0,-0.99973,0.0,0.06102]
[1778901979216,47.76,79124.88,0.0,-0.99973,0.0,0.06096]
[1778901984251,47.76,79125.2,0.0,-0.99973,0.0,0.06099]
[1778901992608,47.76,79125.24,0.0,-0.99973,0.0,0.06099]
[1778901992808,47.76,79125.24,0.0,-0.99973,0.0,0.06099]
[1778901993367,47.76,79125.24,0.0,-0.99973,0.0,0.06099]
[1778901993412,47.76,79125.24,0.0,-0.99973,0.0,0.06086]
[1778901993560,47.76,79125.24,0.0,-0.99973,0.0,0.06086]
[1778901994321,47.76,79129.58,0.0,-0.99973,0.0,0.06118]
[1778901999356,47.76,79130.74,0.0,-0.99973,0.0,0.06126]
[1778902000256,47.76,79130.74,0.0,-0.99973,0.0,0.06126]
[1778902000309,47.76,79130.74,0.0,-0.99973,0.0,0.06126]
[1778902006405,47.76,79131.13,0.0,-0.99973,0.0,0.06129]
[1778902012836,47.76,79131.24,0.0,-0.99973,0.0,0.0613]
[1778902013057,47.76,79131.24,0.0,-0.99973,0.0,0.0613]
[1778902013379,47.76,79131.24,0.0,-0.99973,0.0,0.0613]
[1778902013410,47.76,79131.34,0.0,-0.99973,0.0,0.06131]
[1778902013559,47.76,79131.34,0.0,-0.99973,0.0,0.06131]
[1778902025538,47.76,79131.41,0.0,-0.99973,0.0,0.06131]
[1778902027552,47.76,79134.52,0.0,-0.99973,0.0,0.06154]
[1778902029020,47.76,79134.52,0.0,-0.99973,0.0,0.06154]
[1778902029058,47.76,79134.52,0.0,-0.99973,0.0,0.06154]
[1778902029078,47.76,79138.04,0.0,-0.99973,0.0,0.0618]
[1778902035198,47.76,79139.9,0.0,-0.99973,0.0,0.06194]
[1778902035309,47.76,79139.9,0.0,-0.99973,0.0,0.06194]
[1778902035716,47.76,79139.13,0.0,-0.99973,0.0,0.06188]
[1778902035808,47.76,79139.13,0.0,-0.99973,0.0,0.06188]
[1778902035817,47.76,79139.17,0.0,-0.99973,0.0,0.06188]
[1778902042660,47.76,79139.28,0.0,-0.99973,0.0,0.06189]
[1778902045627,47.76,79139.23,0.0,-0.99973,0.0,0.06189]
[1778902045807,47.76,79139.23,0.0,-0.99973,0.0,0.06189]
[1778902056758,47.76,79139.23,0.0,-0.99973,0.0,0.06176]
[1778902062800,47.76,79139.14,0.0,-0.99973,0.0,0.06175]
[1778902068842,47.76,79139.47,0.0,-0.99973,0.0,0.06178]
[1778902073877,47.76,79142.82,0.0,-0.99973,0.0,0.06203]
[1778902075659,47.76,79143.27,0.0,-0.99973,0.0,0.06206]
[1778902075807,47.76,79143.27,0.0,-0.99973,0.0,0.06206]
[1778902076503,47.76,79143.27,0.0,-0.99973,0.0,0.06206]
[1778902076561,47.76,79142.52,0.0,-0.99973,0.0,0.062]
[1778902076898,47.76,79142.51,0.0,-0.99973,0.0,0.062]
[1778902081933,47.76,79142.55,0.0,-0.99973,0.0,0.06201]
[1778902086968,47.76,79142.54,0.0,-0.99973,0.0,0.062]
[1778902091418,47.76,79142.54,0.0,-0.99973,0.0,0.062]
[1778902091559,47.76,79142.58,0.0,-0.99973,0.0,0.06201]
[1778902104089,47.76,79142.55,0.0,-0.99973,0.0,0.06201]
[1778902112145,47.76,79142.55,0.0,-0.99973,0.0,0.06188]
[1778902117180,47.76,79142.64,0.0,-0.99973,0.0,0.06188]
[1778902122215,47.76,79142.65,0.0,-0.99973,0.0,0.06188]
[1778902129264,47.76,79142.67,0.0,-0.99973,0.0,0.06189]
[1778902131537,47.76,79143.09,0.0,-0.99973,0.0,0.06192]
[1778902131561,47.76,79143.09,0.0,-0.99973,0.0,0.06192]
[1778902132441,47.76,79142.4,0.0,-0.99973,0.0,0.06187]
[1778902132557,47.76,79142.4,0.0,-0.99973,0.0,0.06187]
[1778902132542,47.76,79142.51,0.0,-0.99973,0.0,0.06187]
[1778902138327,47.76,79142.64,0.0,-0.99973,0.0,0.06188]
[1778902142807,47.76,79140.6,0.0,-0.99973,0.0,0.06173]
[1778902143060,47.76,79140.6,0.0,-0.99973,0.0,0.06173]
[1778902148397,47.76,79144.32,0.0,-0.99973,0.0,0.06201]
[1778902148675,47.76,79144.32,0.0,-0.99973,0.0,0.06201]
[1778902148808,47.76,79144.32,0.0,-0.99973,0.0,0.06201]
[1778902149703,47.76,79144.67,0.0,-0.99973,0.0,0.06203]
[1778902149808,47.76,79144.67,0.0,-0.99973,0.0,0.06203]
[1778902150411,47.76,79144.41,0.0,-0.99973,0.0,0.06201]
[1778902155446,47.76,79143.96,0.0,-0.99973,0.0,0.06198]
[1778902159022,47.76,79141.67,0.0,-0.99973,0.0,0.06181]
[1778902159059,47.76,79141.67,0.0,-0.99973,0.0,0.06181]
[1778902165516,47.76,79141.65,0.0,-0.99973,0.0,0.06181]
[1778902176593,47.76,79141.82,0.0,-0.99973,0.0,0.06169]
[1778902176806,47.76,79141.82,0.0,-0.99973,0.0,0.06169]
[1778902176922,47.76,79141.82,0.0,-0.99973,0.0,0.06169]
[1778902177057,47.76,79141.82,0.0,-0.99973,0.0,0.06169]
[1778902182635,47.76,79141.49,0.0,-0.99973,0.0,0.06167]
[1778902187670,47.76,79141.33,0.0,-0.99973,0.0,0.06166]
[1778902195726,47.76,79141.84,0.0,-0.99973,0.0,0.0617]
[1778902197155,47.76,79141.84,0.0,-0.99973,0.0,0.0617]
[1778902197310,47.76,79141.84,0.0,-0.99973,0.0,0.0617]
[1778902197987,47.76,79142.22,0.0,-0.99973,0.0,0.06172]
[1778902198057,47.76,79142.22,0.0,-0.99973,0.0,0.06172]
[1778902198088,47.76,79142.22,0.0,-0.99973,0.0,0.06172]
[1778902203688,47.76,79142.77,0.0,-0.99973,0.0,0.06176]
[1778902203808,47.76,79142.77,0.0,-0.99973,0.0,0.06176]
[1778902209429,47.76,79143.55,0.0,-0.99973,0.0,0.06182]
[1778902209559,47.76,79143.55,0.0,-0.99973,0.0,0.06182]
[1778902210183,47.76,79142.65,0.0,-0.99973,0.0,0.06176]
[1778902210308,47.76,79142.65,0.0,-0.99973,0.0,0.06176]
[1778902210410,47.76,79142.65,0.0,-0.99973,0.0,0.06176]
[1778902218888,47.76,79142.66,0.0,-0.99973,0.0,0.06176]
[1778902220299,47.76,79142.66,0.0,-0.99973,0.0,0.06176]
[1778902220320,47.76,79142.66,0.0,-0.99973,0.0,0.06176]
[1778902220902,47.76,79136.96,0.0,-0.99973,0.0,0.06134]
[1778902223568,47.76,79135.83,0.0,-0.99973,0.0,0.06125]
[1778902223808,47.76,79135.79,0.0,-0.99973,0.0,0.06125]
[1778902223930,47.76,79135.79,0.0,-0.99973,0.0,0.06125]
[1778902224057,47.76,79135.79,0.0,-0.99973,0.0,0.06125]
[1778902224158,47.76,79131.28,0.0,-0.99973,0.0,0.06092]
[1778902229966,47.76,79130.92,0.0,-0.99973,0.0,0.0609]
[1778902231424,47.76,79130.92,0.0,-0.99973,0.0,0.0609]
[1778902231558,47.76,79130.92,0.0,-0.99973,0.0,0.0609]
[1778902238024,47.76,79131.64,0.0,-0.99973,0.0,0.06082]
[1778902243059,47.76,79130.42,0.0,-0.99973,0.0,0.06073]
[1778902243749,47.76,79130.42,0.0,-0.99973,0.0,0.06073]
[1778902243807,47.76,79130.42,0.0,-0.99973,0.0,0.06073]
[1778902244983,47.76,79130.4,0.0,-0.99973,0.0,0.06073]
[1778902245058,47.76,79130.4,0.0,-0.99973,0.0,0.06073]
[1778902245084,47.76,79130.4,0.0,-0.99973,0.0,0.06073]
[1778902252122,47.76,79130.58,0.0,-0.99973,0.0,0.06074]
[1778902257157,47.76,79130.52,0.0,-0.99973,0.0,0.06074]
[1778902260985,47.76,79130.52,0.0,-0.99973,0.0,0.06074]
[1778902261057,47.76,79130.52,0.0,-0.99973,0.0,0.06074]
[1778902270248,47.76,79130.36,0.0,-0.99973,0.0,0.06073]
[1778902276291,47.76,79130.27,0.0,-0.99973,0.0,0.06072]
[1778902281326,47.76,79130.96,0.0,-0.99973,0.0,0.06077]
[1778902286361,47.76,79133.83,0.0,-0.99973,0.0,0.06098]
[1778902287420,47.76,79133.83,0.0,-0.99973,0.0,0.06098]
[1778902287560,47.76,79133.83,0.0,-0.99973,0.0,0.06098]
[1778902288692,47.76,79134.09,0.0,-0.99973,0.0,0.061]
[1778902288808,47.76,79134.35,0.0,-0.99973,0.0,0.06102]
[1778902289382,47.76,79134.57,0.0,-0.99973,0.0,0.06103]
[1778902291396,47.76,79136.23,0.0,-0.99973,0.0,0.06103]
[1778902295320,47.76,79136.28,0.0,-0.99973,0.0,0.06103]
[1778902295567,47.76,79136.28,0.0,-0.99973,0.0,0.06103]
[1778902305494,47.76,79135.55,0.0,-0.99973,0.0,0.06098]
[1778902317579,47.76,79135.56,0.0,-0.99973,0.0,0.06098]
[1778902322614,47.76,79135.77,0.0,-0.99973,0.0,0.061]
[1778902331677,47.76,79136.53,0.0,-0.99973,0.0,0.06105]
[1778902336712,47.76,79133.64,0.0,-0.99973,0.0,0.06084]
[1778902337400,47.76,79133.64,0.0,-0.99973,0.0,0.06084]
[1778902337558,47.76,79133.64,0.0,-0.99973,0.0,0.06084]
[1778902339035,47.76,79133.31,0.0,-0.99973,0.0,0.06082]
[1778902339058,47.76,79133.31,0.0,-0.99973,0.0,0.06082]
[1778902339733,47.76,79133.69,0.0,-0.99973,0.0,0.06084]
[1778902350113,47.76,79133.65,0.0,-0.99973,0.0,0.06084]
[1778902350307,47.76,79133.65,0.0,-0.99973,0.0,0.06084]
[1778902350325,47.76,79130.51,0.0,-0.99973,0.0,0.06061]
[1778902350810,47.76,79123.86,0.0,-0.99974,0.0,0.06013]
[1778902351817,47.76,79122.73,0.0,-0.99974,0.0,0.05993]
[1778902354931,47.76,79121.9,0.0,-0.99974,0.0,0.05987]
[1778902355059,47.76,79121.9,0.0,-0.99974,0.0,0.05987]
[1778902355160,47.76,79121.59,0.0,-0.99974,0.0,0.05984]
[1778902357584,47.76,79119.95,0.0,-0.99974,0.0,0.05973]
[1778902357808,47.76,79120.41,0.0,-0.99974,0.0,0.05976]
[1778902363901,47.76,79119.88,0.0,-0.99974,0.0,0.05972]
[1778902366497,47.76,79119.88,0.0,-0.99974,0.0,0.05972]
[1778902366559,47.76,79119.88,0.0,-0.99974,0.0,0.05972]
[1778902368920,47.76,79119.88,0.0,-0.99974,0.0,0.05972]
[1778902369058,47.76,79119.88,0.0,-0.99974,0.0,0.05972]
[1778902369159,47.76,79119.88,0.0,-0.99974,0.0,0.05972]
[1778902371961,47.76,79108.24,0.0,-0.99974,0.0,0.05889]
[1778902372968,47.76,79108.44,0.0,-0.99974,0.0,0.05891]
[1778902379010,47.76,79109.04,0.0,-0.99974,0.0,0.05895]
[1778902380809,47.76,79109.04,0.0,-0.99974,0.0,0.05895]
[1778902386073,47.76,79108.75,0.0,-0.99974,0.0,0.05893]
[1778902388309,47.76,79108.75,0.0,-0.99974,0.0,0.05893]
[1778902388560,47.76,79108.75,0.0,-0.99974,0.0,0.05893]
[1778902388629,47.76,79114.94,0.0,-0.99974,0.0,0.05937]
[1778902389094,47.76,79119.79,0.0,-0.99974,0.0,0.05971]
[1778902390394,47.76,79119.79,0.0,-0.99974,0.0,0.05971]
[1778902390561,47.76,79119.79,0.0,-0.99974,0.0,0.05971]
[1778902390663,47.76,79119.75,0.0,-0.99974,0.0,0.05971]
[1778902396143,47.76,79120.29,0.0,-0.99974,0.0,0.05975]
[1778902398633,47.76,79122.87,0.0,-0.99974,0.0,0.05994]
[1778902400808,47.76,79121.69,0.0,-0.99974,0.0,0.05985]
[1778902411248,47.76,79121.9,0.0,-0.99974,0.0,0.05974]
[1778902416283,47.76,79121.87,0.0,-0.99974,0.0,0.05974]
[1778902424339,47.76,79121.75,0.0,-0.99974,0.0,0.05973]
[1778902437435,47.76,79121.8,0.0,-0.99974,0.0,0.05973]
[1778902449519,47.76,79121.88,0.0,-0.99974,0.0,0.05974]
[1778902454554,47.76,79125.07,0.0,-0.99974,0.0,0.05997]
[1778902456568,47.76,79128.09,0.0,-0.99974,0.0,0.06019]
[1778902457424,47.76,79128.09,0.0,-0.99974,0.0,0.06019]
[1778902457561,47.76,79128.09,0.0,-0.99974,0.0,0.06019]
[1778902457575,47.76,79128.19,0.0,-0.99974,0.0,0.06019]
[1778902458361,47.76,79128.19,0.0,-0.99974,0.0,0.06019]
[1778902458559,47.76,79128.19,0.0,-0.99974,0.0,0.06019]
[1778902464624,47.76,79128.49,0.0,-0.99974,0.0,0.06021]
[1778902471673,47.76,79128.29,0.0,-0.99974,0.0,0.06007]
[1778902473891,47.76,79128.76,0.0,-0.99974,0.0,0.06011]
[1778902474059,47.76,79128.37,0.0,-0.99974,0.0,0.06008]
[1778902474746,47.76,79128.37,0.0,-0.99974,0.0,0.06008]
[1778902474811,47.76,79128.37,0.0,-0.99974,0.0,0.06008]
[1778902474898,47.76,79128.37,0.0,-0.99974,0.0,0.06008]
[1778902480737,47.76,79128.34,0.0,-0.99974,0.0,0.06008]
[1778902485455,47.76,79127.83,0.0,-0.99974,0.0,0.06004]
[1778902485557,47.76,79127.83,0.0,-0.99974,0.0,0.06004]
[1778902485772,47.76,79127.86,0.0,-0.99974,0.0,0.06004]
[1778902486119,47.76,79127.86,0.0,-0.99974,0.0,0.06004]
[1778902486309,47.76,79127.86,0.0,-0.99974,0.0,0.06004]
[1778902495842,47.76,79128.49,0.0,-0.99974,0.0,0.06009]
[1778902497269,47.76,79127.72,0.0,-0.99974,0.0,0.06003]
[1778902497308,47.76,79127.72,0.0,-0.99974,0.0,0.06003]
[1778902497856,47.76,79126.62,0.0,-0.99974,0.0,0.05995]
[1778902498138,47.76,79126.62,0.0,-0.99974,0.0,0.05995]
[1778902498308,47.76,79126.62,0.0,-0.99974,0.0,0.05995]
[1778902506920,47.76,79124.87,0.0,-0.99974,0.0,0.05983]
[1778902508934,47.76,79118.67,0.0,-0.99974,0.0,0.05939]
[1778902509941,47.76,79113.01,0.0,-0.99974,0.0,0.05898]
[1778902510220,47.76,79113.01,0.0,-0.99974,0.0,0.05898]
[1778902510310,47.76,79113.01,0.0,-0.99974,0.0,0.05898]
[1778902510948,47.76,79108.34,0.0,-0.99974,0.0,0.05865]
[1778902511955,47.76,79109.31,0.0,-0.99974,0.0,0.05872]
[1778902512648,47.76,79109.31,0.0,-0.99974,0.0,0.05872]
[1778902512810,47.76,79109.31,0.0,-0.99974,0.0,0.05872]
[1778902519005,47.76,79108.74,0.0,-0.99974,0.0,0.05868]
[1778902520945,47.76,79108.74,0.0,-0.99974,0.0,0.05868]
[1778902521059,47.76,79108.41,0.0,-0.99974,0.0,0.05866]
[1778902521910,47.76,79108.41,0.0,-0.99974,0.0,0.05866]
[1778902521153,47.76,79108.17,0.0,-0.99974,0.0,0.05864]
[1778902522058,47.76,79108.17,0.0,-0.99974,0.0,0.05864]
[1778902528068,47.76,79107.67,0.0,-0.99974,0.0,0.05861]
[1778902533603,47.76,79107.69,0.0,-0.99974,0.0,0.05849]
[1778902533809,47.76,79107.69,0.0,-0.99974,0.0,0.05849]
[1778902533842,47.76,79105.99,0.0,-0.99974,0.0,0.05837]
[1778902534481,47.76,79105.99,0.0,-0.99974,0.0,0.05837]
[1778902534561,47.76,79105.99,0.0,-0.99974,0.0,0.05837]
[1778902547560,47.76,79106.34,0.0,-0.99974,0.0,0.05839]
[1778902547813,47.76,79106.34,0.0,-0.99974,0.0,0.05839]
[1778902547853,47.76,79106.34,0.0,-0.99974,0.0,0.05839]
[1778902548669,47.76,79106.34,0.0,-0.99974,0.0,0.05839]
[1778902548808,47.76,79106.34,0.0,-0.99974,0.0,0.05839]
[1778902558278,47.76,79105.75,0.0,-0.99974,0.0,0.05835]
[1778902564112,47.76,79105.42,0.0,-0.99974,0.0,0.05833]
[1778902564308,47.76,79105.42,0.0,-0.99974,0.0,0.05833]
[1778902564375,47.76,79105.42,0.0,-0.99974,0.0,0.05833]
[1778902565060,47.76,79105.42,0.0,-0.99974,0.0,0.05833]
[1778902565308,47.76,79105.42,0.0,-0.99974,0.0,0.05833]
[1778902570362,47.76,79105.36,0.0,-0.99974,0.0,0.05832]
[1778902571543,47.76,79105.36,0.0,-0.99974,0.0,0.05832]
[1778902571559,47.76,79105.36,0.0,-0.99974,0.0,0.05832]
[1778902571644,47.76,79105.36,0.0,-0.99974,0.0,0.05832]
[1778902572415,47.76,79105.36,0.0,-0.99974,0.0,0.05832]
[1778902572560,47.76,79105.36,0.0,-0.99974,0.0,0.05832]
[1778902578589,47.76,79105.27,0.0,-0.99974,0.0,0.05832]
[1778902584378,47.76,79103.97,0.0,-0.99974,0.0,0.05822]
[1778902584559,47.76,79103.97,0.0,-0.99974,0.0,0.05822]
[1778902584619,47.76,79103.3,0.0,-0.99974,0.0,0.05818]
[1778902585788,47.76,79103.3,0.0,-0.99974,0.0,0.05818]
[1778902585807,47.76,79103.3,0.0,-0.99974,0.0,0.05818]
[1778902588491,47.76,79100.19,0.0,-0.99975,0.0,0.05796]
[1778902591369,47.76,79101.2,0.0,-0.99975,0.0,0.05803]
[1778902591558,47.76,79101.2,0.0,-0.99975,0.0,0.05803]
[1778902591796,47.76,79101.2,0.0,-0.99975,0.0,0.05803]
[1778902591808,47.76,79101.2,0.0,-0.99975,0.0,0.05803]
[1778902591890,47.76,79100.78,0.0,-0.99975,0.0,0.05788]
[1778902597554,47.76,79101.47,0.0,-0.99975,0.0,0.05793]
[1778902598561,47.76,79103.41,0.0,-0.99975,0.0,0.05806]
[1778902599538,47.76,79103.41,0.0,-0.99975,0.0,0.05806]
[1778902599559,47.76,79103.41,0.0,-0.99975,0.0,0.05806]
[1778902599639,47.76,79104.42,0.0,-0.99975,0.0,0.05813]
[1778902600549,47.76,79104.42,0.0,-0.99975,0.0,0.05813]
[1778902600559,47.76,79104.42,0.0,-0.99975,0.0,0.05813]
[1778902604662,47.76,79104.51,0.0,-0.99975,0.0,0.05814]
[1778902604807,47.76,79104.51,0.0,-0.99975,0.0,0.05814]
[1778902604908,47.76,79109.46,0.0,-0.99974,0.0,0.05849]
[1778902606016,47.76,79109.46,0.0,-0.99974,0.0,0.05849]
[1778902605611,47.76,79111.34,0.0,-0.99974,0.0,0.05862]
[1778902607625,47.76,79114.59,0.0,-0.99974,0.0,0.05885]
[1778902609485,47.76,79115.58,0.0,-0.99974,0.0,0.05892]
[1778902609569,47.76,79115.58,0.0,-0.99974,0.0,0.05892]
[1778902614674,47.76,79115.49,0.0,-0.99974,0.0,0.05891]
[1778902616110,47.76,79114.84,0.0,-0.99974,0.0,0.05887]
[1778902616308,47.76,79114.84,0.0,-0.99974,0.0,0.05887]
[1778902616385,47.76,79114.84,0.0,-0.99974,0.0,0.05887]
[1778902617407,47.76,79114.84,0.0,-0.99974,0.0,0.05887]
[1778902617559,47.76,79114.84,0.0,-0.99974,0.0,0.05887]
[1778902622731,47.76,79114.92,0.0,-0.99974,0.0,0.05887]
[1778902628776,47.76,79114.9,0.0,-0.99974,0.0,0.05887]
[1778902635825,47.76,79115.11,0.0,-0.99974,0.0,0.05889]
[1778902636832,47.76,79112.43,0.0,-0.99974,0.0,0.0587]
[1778902637778,47.76,79112.43,0.0,-0.99974,0.0,0.0587]
[1778902637807,47.76,79112.43,0.0,-0.99974,0.0,0.0587]
[1778902637908,47.76,79112.43,0.0,-0.99974,0.0,0.0587]
[1778902639112,47.76,79112.39,0.0,-0.99974,0.0,0.05869]
[1778902639308,47.76,79112.39,0.0,-0.99974,0.0,0.05869]
[1778902644888,47.76,79112.43,0.0,-0.99974,0.0,0.0587]
[1778902647938,47.76,79112.75,0.0,-0.99974,0.0,0.05872]
[1778902648057,47.76,79112.75,0.0,-0.99974,0.0,0.05872]
[1778902648039,47.76,79109.88,0.0,-0.99974,0.0,0.05852]
[1778902648916,47.76,79109.71,0.0,-0.99974,0.0,0.0585]
[1778902649424,47.76,79109.71,0.0,-0.99974,0.0,0.0585]
[1778902649557,47.76,79109.71,0.0,-0.99974,0.0,0.0585]
[1778902655074,47.76,79108.83,0.0,-0.99974,0.0,0.05832]
[1778902655308,47.76,79107.94,0.0,-0.99974,0.0,0.05826]
[1778902661000,47.76,79107.87,0.0,-0.99974,0.0,0.05825]
[1778902669056,47.76,79108.4,0.0,-0.99974,0.0,0.05829]
[1778902675098,47.76,79110.19,0.0,-0.99974,0.0,0.05842]
[1778902676051,47.76,79110.19,0.0,-0.99974,0.0,0.05842]
[1778902676062,47.76,79110.19,0.0,-0.99974,0.0,0.05842]
[1778902676105,47.76,79110.26,0.0,-0.99974,0.0,0.05842]
[1778902677481,47.76,79110.26,0.0,-0.99974,0.0,0.05842]
[1778902677563,47.76,79110.26,0.0,-0.99974,0.0,0.05842]
[1778902682931,47.76,79110.2,0.0,-0.99974,0.0,0.05842]
[1778902683056,47.76,79110.2,0.0,-0.99974,0.0,0.05842]
[1778902683033,47.76,79110.2,0.0,-0.99974,0.0,0.05842]
[1778902683154,47.76,79110.31,0.0,-0.99974,0.0,0.05842]
[1778902684246,47.76,79110.31,0.0,-0.99974,0.0,0.05842]
[1778902684308,47.76,79110.31,0.0,-0.99974,0.0,0.05842]
[1778902690203,47.76,79111.57,0.0,-0.99974,0.0,0.05851]
[1778902699267,47.76,79111.7,0.0,-0.99974,0.0,0.05852]
[1778902704835,47.76,79111.43,0.0,-0.99974,0.0,0.0585]
[1778902712357,47.76,79111.47,0.0,-0.99974,0.0,0.05838]
[1778902722427,47.76,79111.27,0.0,-0.99974,0.0,0.05837]
[1778902727462,47.76,79111.37,0.0,-0.99974,0.0,0.05838]
[1778902736525,47.76,79111.36,0.0,-0.99974,0.0,0.05837]
[1778902741529,47.76,79110.48,0.0,-0.99974,0.0,0.05831]
[1778902741559,47.76,79110.48,0.0,-0.99974,0.0,0.05831]
[1778902741630,47.76,79109.77,0.0,-0.99974,0.0,0.05826]
[1778902743329,47.76,79109.45,0.0,-0.99974,0.0,0.05824]
[1778902743561,47.76,79109.45,0.0,-0.99974,0.0,0.05824]
[1778902748610,47.76,79109.45,0.0,-0.99974,0.0,0.05824]
[1778902753905,47.76,79109.47,0.0,-0.99974,0.0,0.05824]
[1778902754058,47.76,79109.47,0.0,-0.99974,0.0,0.05824]
[1778902754160,47.76,79109.42,0.0,-0.99974,0.0,0.05824]
[1778902755749,47.76,79109.32,0.0,-0.99974,0.0,0.05823]
[1778902755807,47.76,79109.32,0.0,-0.99974,0.0,0.05823]
[1778902761801,47.76,79109.4,0.0,-0.99974,0.0,0.05824]
[1778902761807,47.76,79109.4,0.0,-0.99974,0.0,0.05824]
[1778902761902,47.76,79111.45,0.0,-0.99974,0.0,0.05838]
[1778902763399,47.76,79111.55,0.0,-0.99974,0.0,0.05839]
[1778902763560,47.76,79111.55,0.0,-0.99974,0.0,0.05839]
[1778902769468,47.76,79111.55,0.0,-0.99974,0.0,0.05839]
[1778902769559,47.76,79111.55,0.0,-0.99974,0.0,0.05839]
[1778902771093,47.76,79111.55,0.0,-0.99974,0.0,0.05839]
[1778902771308,47.76,79111.55,0.0,-0.99974,0.0,0.05839]
[1778902771771,47.76,79111.41,0.0,-0.99974,0.0,0.05826]
[1778902777814,47.76,79110.33,0.0,-0.99974,0.0,0.05818]
[1778902779063,47.76,79110.33,0.0,-0.99974,0.0,0.05818]
[1778902780698,47.76,79109.93,0.0,-0.99974,0.0,0.05815]
[1778902780809,47.76,79109.93,0.0,-0.99974,0.0,0.05815]
[1778902780850,47.76,79109.93,0.0,-0.99974,0.0,0.05815]
[1778902785870,47.76,79109.65,0.0,-0.99974,0.0,0.05813]
[1778902794933,47.76,79109.21,0.0,-0.99975,0.0,0.0581]
[1778902797745,47.76,79108.88,0.0,-0.99975,0.0,0.05808]
[1778902797810,47.76,79108.88,0.0,-0.99975,0.0,0.05808]
[1778902797954,47.76,79105.26,0.0,-0.99975,0.0,0.05783]
[1778902798811,47.76,79105.26,0.0,-0.99975,0.0,0.05783]
[1778902798961,47.76,79102.97,0.0,-0.99975,0.0,0.05767]
[1778902802574,47.76,79101.2,0.0,-0.99975,0.0,0.05754]
[1778902802810,47.76,79101.2,0.0,-0.99975,0.0,0.05754]
[1778902810041,47.76,79101.17,0.0,-0.99975,0.0,0.05754]
[1778902815076,47.76,79102.21,0.0,-0.99975,0.0,0.05761]
[1778902816567,47.76,79102.22,0.0,-0.99975,0.0,0.05762]
[1778902816808,47.76,79102.22,0.0,-0.99975,0.0,0.05762]
[1778902818473,47.76,79102.25,0.0,-0.99975,0.0,0.05762]
[1778902818558,47.76,79102.25,0.0,-0.99975,0.0,0.05762]
[1778902818660,47.76,79102.25,0.0,-0.99975,0.0,0.05762]
[1778902824139,47.76,79102.12,0.0,-0.99975,0.0,0.05761]
[1778902831330,47.76,79101.84,0.0,-0.99975,0.0,0.05759]
[1778902836633,47.76,79101.89,0.0,-0.99975,0.0,0.05747]
[1778902836809,47.76,79101.89,0.0,-0.99975,0.0,0.05747]
[1778902843272,47.76,79100.8,0.0,-0.99975,0.0,0.0574]
[1778902844825,47.76,79100.42,0.0,-0.99975,0.0,0.05737]
[1778902845060,47.76,79100.42,0.0,-0.99975,0.0,0.05737]
[1778902846044,47.76,79100.34,0.0,-0.99975,0.0,0.05736]
[1778902846057,47.76,79100.34,0.0,-0.99975,0.0,0.05736]
[1778902846293,47.76,79100.39,0.0,-0.99975,0.0,0.05737]
[1778902851328,47.76,79100.59,0.0,-0.99975,0.0,0.05738]
[1778902861398,47.76,79099.56,0.0,-0.99975,0.0,0.05731]
[1778902862373,47.76,79099.56,0.0,-0.99975,0.0,0.05731]
[1778902862558,47.76,79099.56,0.0,-0.99975,0.0,0.05731]
[1778902868447,47.76,79098.85,0.0,-0.99975,0.0,0.05726]
[1778902872475,47.76,79094.5,0.0,-0.99975,0.0,0.05696]
[1778902873606,47.76,79094.5,0.0,-0.99975,0.0,0.05696]
[1778902873809,47.76,79094.5,0.0,-0.99975,0.0,0.05696]
[1778902874923,47.76,79092.85,0.0,-0.99975,0.0,0.05685]
[1778902875057,47.76,79092.85,0.0,-0.99975,0.0,0.05685]
[1778902875159,47.76,79093.06,0.0,-0.99975,0.0,0.05686]
[1778902882545,47.76,79093.29,0.0,-0.99975,0.0,0.05688]
[1778902885566,47.76,79095.92,0.0,-0.99975,0.0,0.05706]
[1778902888057,47.76,79096.89,0.0,-0.99975,0.0,0.05713]
[1778902888309,47.76,79096.89,0.0,-0.99975,0.0,0.05713]
[1778902893622,47.76,79097.03,0.0,-0.99975,0.0,0.05702]
[1778902899664,47.76,79096.94,0.0,-0.99975,0.0,0.05701]
[1778902907720,47.76,79096.91,0.0,-0.99975,0.0,0.05701]
[1778902914576,47.76,79097.5,0.0,-0.99975,0.0,0.05705]
[1778902914811,47.76,79097.5,0.0,-0.99975,0.0,0.05705]
[1778902916060,47.76,79097.5,0.0,-0.99975,0.0,0.05705]
[1778902916308,47.76,79097.5,0.0,-0.99975,0.0,0.05705]
[1778902922825,47.76,79093.39,0.0,-0.99975,0.0,0.05677]
[1778902923834,47.76,79082.79,0.0,-0.99975,0.0,0.05604]
[1778902924699,47.76,79082.79,0.0,-0.99975,0.0,0.05604]
[1778902924808,47.76,79082.79,0.0,-0.99975,0.0,0.05604]
[1778902924839,47.76,79079.56,0.0,-0.99976,0.0,0.05583]
[1778902929874,47.76,79079.03,0.0,-0.99976,0.0,0.05579]
[1778902934606,47.76,79078.35,0.0,-0.99976,0.0,0.05574]
[1778902934809,47.76,79078.35,0.0,-0.99976,0.0,0.05574]
[1778902938051,47.76,79078.28,0.0,-0.99976,0.0,0.05574]
[1778902938057,47.76,79078.28,0.0,-0.99976,0.0,0.05574]
[1778902938152,47.76,79078.28,0.0,-0.99976,0.0,0.05574]
[1778902942969,47.76,79073.12,0.0,-0.99976,0.0,0.05539]
[1778902944348,47.76,79073.12,0.0,-0.99976,0.0,0.05539]
[1778902944559,47.76,79073.29,0.0,-0.99976,0.0,0.0554]
[1778902946997,47.76,79069.21,0.0,-0.99976,0.0,0.05513]
[1778902949012,47.76,79066.06,0.0,-0.99976,0.0,0.05492]
[1778902950441,47.76,79066.56,0.0,-0.99976,0.0,0.05496]
[1778902950558,47.76,79066.56,0.0,-0.99976,0.0,0.05496]
[1778902951384,47.76,79066.56,0.0,-0.99976,0.0,0.05496]
[1778902951562,47.76,79066.56,0.0,-0.99976,0.0,0.05496]
[1778902952033,47.76,79066.58,0.0,-0.99976,0.0,0.05484]
[1778902956793,47.76,79066.64,0.0,-0.99976,0.0,0.05484]
[1778902956808,47.76,79066.64,0.0,-0.99976,0.0,0.05484]
[1778902962104,47.76,79070.54,0.0,-0.99976,0.0,0.0551]
[1778902963215,47.76,79070.54,0.0,-0.99976,0.0,0.0551]
[1778902963309,47.76,79070.54,0.0,-0.99976,0.0,0.0551]
[1778902964863,47.76,79071.32,0.0,-0.99976,0.0,0.05516]
[1778902965057,47.76,79071.32,0.0,-0.99976,0.0,0.05516]
[1778902965125,47.76,79071.9,0.0,-0.99976,0.0,0.05519]
[1778902966982,47.76,79073.05,0.0,-0.99976,0.0,0.05527]
[1778902967058,47.76,79073.05,0.0,-0.99976,0.0,0.05527]
[1778902971167,47.76,79068.15,0.0,-0.99976,0.0,0.05495]
[1778902972078,47.76,79068.15,0.0,-0.99976,0.0,0.05495]
[1778902972308,47.76,79068.15,0.0,-0.99976,0.0,0.05495]
[1778902972339,47.76,79068.15,0.0,-0.99976,0.0,0.05495]
[1778902972409,47.76,79067.33,0.0,-0.99976,0.0,0.05489]
[1778902972560,47.76,79067.33,0.0,-0.99976,0.0,0.05489]
[1778902976877,47.76,79068.52,0.0,-0.99976,0.0,0.05497]
[1778902977060,47.76,79068.52,0.0,-0.99976,0.0,0.05497]
[1778902983252,47.76,79066.88,0.0,-0.99976,0.0,0.05486]
[1778902986771,47.76,79066.96,0.0,-0.99976,0.0,0.05487]
[1778902986812,47.76,79066.96,0.0,-0.99976,0.0,0.05487]
[1778902988665,47.76,79066.53,0.0,-0.99976,0.0,0.05484]
[1778902988807,47.76,79066.53,0.0,-0.99976,0.0,0.05484]
[1778902989294,47.76,79066.4,0.0,-0.99976,0.0,0.05483]
[1778902993334,47.76,79067.08,0.0,-0.99976,0.0,0.05487]
[1778902993559,47.76,79067.91,0.0,-0.99976,0.0,0.05493]
[1778902999367,47.76,79067.5,0.0,-0.99976,0.0,0.0549]
[1778903005409,47.76,79067.53,0.0,-0.99976,0.0,0.0549]
[1778903008573,47.76,79067.53,0.0,-0.99976,0.0,0.0549]
[1778903008808,47.76,79067.53,0.0,-0.99976,0.0,0.0549]
[1778903009760,47.76,79067.53,0.0,-0.99976,0.0,0.0549]
[1778903009808,47.76,79067.53,0.0,-0.99976,0.0,0.0549]
[1778903010444,47.76,79067.39,0.0,-0.99976,0.0,0.05489]
[1778903015479,47.76,79067.31,0.0,-0.99976,0.0,0.05477]
[1778903020514,47.76,79067.24,0.0,-0.99976,0.0,0.05477]
[1778903025214,47.76,79065.16,0.0,-0.99976,0.0,0.05463]
[1778903025307,47.76,79065.16,0.0,-0.99976,0.0,0.05463]
[1778903035619,47.76,79065.15,0.0,-0.99976,0.0,0.05463]
[1778903036690,47.76,79065.15,0.0,-0.99976,0.0,0.05463]
[1778903036808,47.76,79065.15,0.0,-0.99976,0.0,0.05463]
[1778903039399,47.76,79064.99,0.0,-0.99976,0.0,0.05462]
[1778903039401,47.76,79064.99,0.0,-0.99976,0.0,0.05462]
[1778903039559,47.76,79064.99,0.0,-0.99976,0.0,0.05462]
[1778903052738,47.76,79064.92,0.0,-0.99976,0.0,0.05461]
[1778903063127,47.76,79064.43,0.0,-0.99976,0.0,0.05458]
[1778903063307,47.76,79064.43,0.0,-0.99976,0.0,0.05458]
[1778903066074,47.76,79063.12,0.0,-0.99976,0.0,0.0545]
[1778903066307,47.76,79063.12,0.0,-0.99976,0.0,0.0545]
[1778903066316,47.76,79063.12,0.0,-0.99976,0.0,0.0545]
[1778903066325,47.76,79060.57,0.0,-0.99976,0.0,0.05433]
[1778903066561,47.76,79060.57,0.0,-0.99976,0.0,0.05433]
[1778903066837,47.76,79054.93,0.0,-0.99976,0.0,0.05396]
[1778903072879,47.76,79054.89,0.0,-0.99976,0.0,0.05384]
[1778903076330,47.76,79055.26,0.0,-0.99976,0.0,0.05386]
[1778903076560,47.76,79055.75,0.0,-0.99976,0.0,0.0539]
[1778903084320,47.76,79054.37,0.0,-0.99976,0.0,0.05381]
[1778903087694,47.76,79054.37,0.0,-0.99976,0.0,0.05381]
[1778903087807,47.76,79054.37,0.0,-0.99976,0.0,0.05381]
[1778903087984,47.76,79050.94,0.0,-0.99977,0.0,0.05358]
[1778903088991,47.76,79048.48,0.0,-0.99977,0.0,0.05342]
[1778903091018,47.76,79047.87,0.0,-0.99977,0.0,0.05338]
[1778903091057,47.76,79047.87,0.0,-0.99977,0.0,0.05338]
[1778903091356,47.76,79047.77,0.0,-0.99977,0.0,0.05338]
[1778903094027,47.76,79045.25,0.0,-0.99977,0.0,0.05321]
[1778903096041,47.76,79042.66,0.0,-0.99977,0.0,0.05305]
[1778903097555,47.76,79042.77,0.0,-0.99977,0.0,0.05305]
[1778903097808,47.76,79042.77,0.0,-0.99977,0.0,0.05305]
[1778903098055,47.76,79042.63,0.0,-0.99977,0.0,0.05305]
[1778903100809,47.76,79042.34,0.0,-0.99977,0.0,0.05303]
[1778903104097,47.76,79039.54,0.0,-0.99977,0.0,0.05285]
[1778903105107,47.76,79044.98,0.0,-0.99977,0.0,0.0532]
[1778903107006,47.76,79045.08,0.0,-0.99977,0.0,0.0532]
[1778903107058,47.76,79045.08,0.0,-0.99977,0.0,0.0532]
[1778903107122,47.76,79045.27,0.0,-0.99977,0.0,0.05322]
[1778903107713,47.76,79045.27,0.0,-0.99977,0.0,0.05322]
[1778903107807,47.76,79045.27,0.0,-0.99977,0.0,0.05322]
[1778903113164,47.76,79047.04,0.0,-0.99977,0.0,0.05333]
[1778903119206,47.76,79048.99,0.0,-0.99977,0.0,0.05346]
[1778903120213,47.76,79052.43,0.0,-0.99977,0.0,0.05368]
[1778903122468,47.76,79053.39,0.0,-0.99977,0.0,0.05374]
[1778903122562,47.76,79053.39,0.0,-0.99977,0.0,0.05374]
[1778903122513,47.76,79054.78,0.0,-0.99976,0.0,0.05383]
[1778903123200,47.76,79054.78,0.0,-0.99976,0.0,0.05383]
[1778903123307,47.76,79054.78,0.0,-0.99976,0.0,0.05383]
[1778903128132,47.76,79055.99,0.0,-0.99976,0.0,0.05391]
[1778903128308,47.76,79055.99,0.0,-0.99976,0.0,0.05391]
[1778903128572,47.76,79055.99,0.0,-0.99976,0.0,0.05391]
[1778903128310,47.76,79056.09,0.0,-0.99976,0.0,0.05392]
[1778903128808,47.76,79056.09,0.0,-0.99976,0.0,0.05392]
[1778903135318,47.76,79056.03,0.0,-0.99976,0.0,0.0538]
[1778903137332,47.76,79059.13,0.0,-0.99976,0.0,0.054]
[1778903138699,47.76,79059.79,0.0,-0.99976,0.0,0.05405]
[1778903138814,47.76,79059.79,0.0,-0.99976,0.0,0.05405]
[1778903139498,47.76,79059.79,0.0,-0.99976,0.0,0.05405]
[1778903139558,47.76,79059.79,0.0,-0.99976,0.0,0.05405]
[1778903139546,47.76,79060.12,0.0,-0.99976,0.0,0.05407]
[1778903145388,47.76,79059.82,0.0,-0.99976,0.0,0.05405]
[1778903150423,47.76,79060.08,0.0,-0.99976,0.0,0.05406]
[1778903155458,47.76,79060.16,0.0,-0.99976,0.0,0.05407]
[1778903160493,47.76,79054.67,0.0,-0.99977,0.0,0.05371]
[1778903161500,47.76,79051.09,0.0,-0.99977,0.0,0.05348]
[1778903162311,47.76,79051.09,0.0,-0.99977,0.0,0.05348]
[1778903162558,47.76,79051.09,0.0,-0.99977,0.0,0.05348]
[1778903162507,47.76,79054.24,0.0,-0.99977,0.0,0.05368]
[1778903163049,47.76,79054.24,0.0,-0.99977,0.0,0.05368]
[1778903163058,47.76,79054.24,0.0,-0.99977,0.0,0.05368]
[1778903169556,47.76,79057.81,0.0,-0.99976,0.0,0.05392]
[1778903171746,47.76,79057.64,0.0,-0.99976,0.0,0.05391]
[1778903171808,47.76,79057.64,0.0,-0.99976,0.0,0.05391]
[1778903172429,47.76,79057.64,0.0,-0.99976,0.0,0.05391]
[1778903172559,47.76,79057.64,0.0,-0.99976,0.0,0.05391]
[1778903172530,47.76,79057.64,0.0,-0.99976,0.0,0.05391]
[1778903181640,47.76,79057.64,0.0,-0.99976,0.0,0.05391]
[1778903186862,47.76,79057.89,0.0,-0.99976,0.0,0.05392]
[1778903187057,47.76,79057.89,0.0,-0.99976,0.0,0.05392]
[1778903187182,47.76,79057.89,0.0,-0.99976,0.0,0.05392]
[1778903187308,47.76,79057.89,0.0,-0.99976,0.0,0.05392]
[1778903187361,47.76,79058.24,0.0,-0.99976,0.0,0.05394]
[1778903195738,47.76,79058.8,0.0,-0.99976,0.0,0.05387]
[1778903198413,47.76,79060.23,0.0,-0.99976,0.0,0.05396]
[1778903198563,47.76,79060.23,0.0,-0.99976,0.0,0.05396]
[1778903198514,47.76,79061.3,0.0,-0.99976,0.0,0.05403]
[1778903198979,47.76,79061.3,0.0,-0.99976,0.0,0.05403]
[1778903199058,47.76,79061.3,0.0,-0.99976,0.0,0.05403]
[1778903205578,47.76,79061.32,0.0,-0.99976,0.0,0.05403]
[1778903205626,47.76,79061.25,0.0,-0.99976,0.0,0.05403]
[1778903205807,47.76,79061.25,0.0,-0.99976,0.0,0.05403]
[1778903205883,47.76,79061.25,0.0,-0.99976,0.0,0.05403]
[1778903206058,47.76,79061.25,0.0,-0.99976,0.0,0.05403]
[1778903211850,47.76,79061.3,0.0,-0.99976,0.0,0.05403]
[1778903218036,47.76,79061.37,0.0,-0.99976,0.0,0.05403]
[1778903219802,47.76,79061.23,0.0,-0.99976,0.0,0.05403]
[1778903219808,47.76,79061.23,0.0,-0.99976,0.0,0.05403]
[1778903220167,47.76,79061.23,0.0,-0.99976,0.0,0.05403]
[1778903220309,47.76,79061.23,0.0,-0.99976,0.0,0.05403]
[1778903220394,47.76,79061.23,0.0,-0.99976,0.0,0.05403]
[1778903225948,47.76,79061.17,0.0,-0.99976,0.0,0.05402]
[1778903230886,47.76,79060.52,0.0,-0.99976,0.0,0.05398]
[1778903231059,47.76,79060.52,0.0,-0.99976,0.0,0.05398]
[1778903231349,47.76,79060.52,0.0,-0.99976,0.0,0.05398]
[1778903231560,47.76,79060.52,0.0,-0.99976,0.0,0.05398]
[1778903231649,47.76,79060.58,0.0,-0.99976,0.0,0.05398]
[1778903246089,47.76,79061.01,0.0,-0.99976,0.0,0.05401]
[1778903250117,47.76,79057.65,0.0,-0.99976,0.0,0.05379]
[1778903250983,47.76,79057.65,0.0,-0.99976,0.0,0.05379]
[1778903251057,47.76,79057.65,0.0,-0.99976,0.0,0.05379]
[1778903251137,47.76,79057.65,0.0,-0.99977,0.0,0.05368]
[1778903251808,47.76,79057.65,0.0,-0.99977,0.0,0.05368]
[1778903257166,47.76,79057.17,0.0,-0.99977,0.0,0.05365]
[1778903262201,47.76,79057.59,0.0,-0.99977,0.0,0.05367]
[1778903263298,47.76,79057.59,0.0,-0.99977,0.0,0.05367]
[1778903263309,47.76,79057.59,0.0,-0.99977,0.0,0.05367]
[1778903263643,47.76,79057.59,0.0,-0.99977,0.0,0.05367]
[1778903263665,47.76,79057.4,0.0,-0.99977,0.0,0.05366]
[1778903263808,47.76,79057.4,0.0,-0.99977,0.0,0.05366]
[1778903272271,47.76,79054.27,0.0,-0.99977,0.0,0.05346]
[1778903273278,47.76,79050.22,0.0,-0.99977,0.0,0.05319]
[1778903274127,47.76,79050.22,0.0,-0.99977,0.0,0.05319]
[1778903274473,47.76,79050.22,0.0,-0.99977,0.0,0.05319]
[1778903274582,47.76,79050.23,0.0,-0.99977,0.0,0.0532]
[1778903275119,47.76,79050.23,0.0,-0.99977,0.0,0.0532]
[1778903275308,47.76,79050.23,0.0,-0.99977,0.0,0.0532]
[1778903288571,47.76,79049.09,0.0,-0.99977,0.0,0.05312]
[1778903289367,47.76,79049.09,0.0,-0.99977,0.0,0.05312]
[1778903289558,47.76,79049.09,0.0,-0.99977,0.0,0.05312]
[1778903289718,47.76,79049.09,0.0,-0.99977,0.0,0.05312]
[1778903289593,47.76,79049.09,0.0,-0.99977,0.0,0.05312]
[1778903289807,47.76,79049.09,0.0,-0.99977,0.0,0.05312]
[1778903295618,47.76,79049.09,0.0,-0.99977,0.0,0.05312]
[1778903300653,47.76,79048.98,0.0,-0.99977,0.0,0.05311]
[1778903305690,47.76,79051.18,0.0,-0.99977,0.0,0.05326]
[1778903308688,47.76,79052.46,0.0,-0.99977,0.0,0.05334]
[1778903308807,47.76,79052.46,0.0,-0.99977,0.0,0.05334]
[1778903308999,47.76,79052.46,0.0,-0.99977,0.0,0.05334]
[1778903309058,47.76,79052.46,0.0,-0.99977,0.0,0.05334]
[1778903309150,47.76,79052.46,0.0,-0.99977,0.0,0.05334]
[1778903317774,47.76,79052.41,0.0,-0.99977,0.0,0.05322]
[1778903323817,47.76,79051.3,0.0,-0.99977,0.0,0.05315]
[1778903326845,47.76,79051.76,0.0,-0.99977,0.0,0.05318]
[1778903327045,47.76,79051.76,0.0,-0.99977,0.0,0.05318]
[1778903327064,47.76,79051.76,0.0,-0.99977,0.0,0.05318]
[1778903327134,47.76,79050.25,0.0,-0.99977,0.0,0.05308]
[1778903327844,47.76,79046.99,0.0,-0.99977,0.0,0.05287]
[1778903329795,47.76,79045.07,0.0,-0.99977,0.0,0.05275]
[1778903329808,47.76,79045.07,0.0,-0.99977,0.0,0.05275]
[1778903334864,47.76,79043.27,0.0,-0.99977,0.0,0.05264]
[1778903335059,47.76,79043.27,0.0,-0.99977,0.0,0.05264]
[1778903335151,47.76,79043.27,0.0,-0.99977,0.0,0.05264]
[1778903336530,47.76,79043.27,0.0,-0.99977,0.0,0.05264]
[1778903336559,47.76,79043.27,0.0,-0.99977,0.0,0.05264]
[1778903336631,47.76,79048.69,0.0,-0.99977,0.0,0.05298]
[1778903338806,47.76,79048.56,0.0,-0.99977,0.0,0.05297]
[1778903338924,47.76,79048.73,0.0,-0.99977,0.0,0.05299]
[1778903343956,47.76,79049.29,0.0,-0.99977,0.0,0.05302]
[1778903353744,47.76,79049.27,0.0,-0.99977,0.0,0.05302]
[1778903354744,47.76,79049.27,0.0,-0.99977,0.0,0.05302]
[1778903354792,47.76,79049.28,0.0,-0.99977,0.0,0.05302]
[1778903354939,47.76,79049.28,0.0,-0.99977,0.0,0.05302]
[1778903355059,47.76,79049.28,0.0,-0.99977,0.0,0.05302]
[1778903361075,47.76,79049.37,0.0,-0.99977,0.0,0.05303]
[1778903366110,47.76,79049.25,0.0,-0.99977,0.0,0.05302]
[1778903373160,47.76,79049.21,0.0,-0.99977,0.0,0.0529]
[1778903374141,47.76,79049.21,0.0,-0.99977,0.0,0.0529]
[1778903374309,47.76,79049.21,0.0,-0.99977,0.0,0.0529]
[1778903374483,47.76,79049.21,0.0,-0.99977,0.0,0.0529]
[1778903374559,47.76,79049.21,0.0,-0.99977,0.0,0.0529]
[1778903374660,47.76,79049.26,0.0,-0.99977,0.0,0.05291]
[1778903381216,47.76,79048.02,0.0,-0.99977,0.0,0.05283]
[1778903387258,47.76,79047.98,0.0,-0.99977,0.0,0.05282]
[1778903392293,47.76,79048.0,0.0,-0.99977,0.0,0.05283]
[1778903393717,47.76,79048.0,0.0,-0.99977,0.0,0.05283]
[1778903393807,47.76,79048.0,0.0,-0.99977,0.0,0.05283]
[1778903401356,47.76,79042.19,0.0,-0.99977,0.0,0.05245]
[1778903402771,47.76,79042.19,0.0,-0.99977,0.0,0.05245]
[1778903402808,47.76,79042.19,0.0,-0.99977,0.0,0.05245]
[1778903402792,47.76,79036.67,0.0,-0.99977,0.0,0.0521]
[1778903403737,47.76,79036.67,0.0,-0.99977,0.0,0.0521]
[1778903403807,47.76,79036.67,0.0,-0.99977,0.0,0.0521]
[1778903403794,47.76,79036.71,0.0,-0.99977,0.0,0.05211]
[1778903409412,47.76,79036.87,0.0,-0.99977,0.0,0.05212]
[1778903417470,47.76,79035.04,0.0,-0.99977,0.0,0.052]
[1778903418860,47.76,79035.04,0.0,-0.99977,0.0,0.052]
[1778903419057,47.76,79034.1,0.0,-0.99977,0.0,0.05194]
[1778903419484,47.76,79034.04,0.0,-0.99977,0.0,0.05194]
[1778903419937,47.76,79034.04,0.0,-0.99977,0.0,0.05194]
[1778903420057,47.76,79034.04,0.0,-0.99977,0.0,0.05194]
[1778903425526,47.76,79032.72,0.0,-0.99977,0.0,0.05185]
[1778903428703,47.76,79032.13,0.0,-0.99977,0.0,0.05182]
[1778903428809,47.76,79032.13,0.0,-0.99977,0.0,0.05182]
[1778903428804,47.76,79032.63,0.0,-0.99977,0.0,0.05185]
[1778903429519,47.76,79032.63,0.0,-0.99977,0.0,0.05185]
[1778903429558,47.76,79032.63,0.0,-0.99977,0.0,0.05185]
[1778903429566,47.76,79032.26,0.0,-0.99977,0.0,0.05182]
[1778903435596,47.76,79032.48,0.0,-0.99977,0.0,0.05173]
[1778903440631,47.76,79032.29,0.0,-0.99977,0.0,0.05171]
[1778903443527,47.76,79032.33,0.0,-0.99977,0.0,0.05172]
[1778903443559,47.76,79032.33,0.0,-0.99977,0.0,0.05172]
[1778903443652,47.76,79031.45,0.0,-0.99977,0.0,0.05166]
[1778903443919,47.76,79031.45,0.0,-0.99977,0.0,0.05166]
[1778903444058,47.76,79031.45,0.0,-0.99977,0.0,0.05166]
[1778903456743,47.76,79031.11,0.0,-0.99977,0.0,0.05164]
[1778903456990,47.76,79031.11,0.0,-0.99977,0.0,0.05164]
[1778903457057,47.76,79031.11,0.0,-0.99977,0.0,0.05164]
[1778903457195,47.76,79031.11,0.0,-0.99977,0.0,0.05164]
[1778903457308,47.76,79031.11,0.0,-0.99977,0.0,0.05164]
[1778903457400,47.76,79031.11,0.0,-0.99977,0.0,0.05164]
[1778903466813,47.76,79031.26,0.0,-0.99977,0.0,0.05165]
[1778903471849,47.76,79031.8,0.0,-0.99977,0.0,0.05168]
[1778903474009,47.76,79031.71,0.0,-0.99977,0.0,0.05168]
[1778903474058,47.76,79031.71,0.0,-0.99977,0.0,0.05168]
[1778903474873,47.76,79031.71,0.0,-0.99977,0.0,0.05168]
[1778903474930,47.76,79031.34,0.0,-0.99977,0.0,0.05166]
[1778903475058,47.76,79031.34,0.0,-0.99977,0.0,0.05166]
[1778903481919,47.76,79030.53,0.0,-0.99977,0.0,0.0516]
[1778903482826,47.76,79030.53,0.0,-0.99977,0.0,0.0516]
[1778903482926,47.76,79030.98,0.0,-0.99977,0.0,0.05163]
[1778903483057,47.76,79030.98,0.0,-0.99977,0.0,0.05163]
[1778903483842,47.76,79030.98,0.0,-0.99977,0.0,0.05163]
[1778903483870,47.76,79030.98,0.0,-0.99977,0.0,0.05163]
[1778903484062,47.76,79030.98,0.0,-0.99977,0.0,0.05163]
[1778903489452,47.76,79030.82,0.0,-0.99977,0.0,0.05162]
[1778903498529,47.76,79030.41,0.0,-0.99978,0.0,0.05149]
[1778903498559,47.76,79030.41,0.0,-0.99978,0.0,0.05149]
[1778903501138,47.76,79030.41,0.0,-0.99978,0.0,0.05149]
[1778903501308,47.76,79030.41,0.0,-0.99978,0.0,0.05149]
[1778903503066,47.76,79030.7,0.0,-0.99978,0.0,0.0515]
[1778903508101,47.76,79030.41,0.0,-0.99978,0.0,0.05149]
[1778903509359,47.76,79030.41,0.0,-0.99978,0.0,0.05149]
[1778903509571,47.76,79030.41,0.0,-0.99978,0.0,0.05149]
[1778903515150,47.76,79031.58,0.0,-0.99978,0.0,0.05156]
[1778903516243,47.76,79031.58,0.0,-0.99978,0.0,0.05156]
[1778903516308,47.76,79031.58,0.0,-0.99978,0.0,0.05156]
[1778903516379,47.76,79033.7,0.0,-0.99977,0.0,0.05169]
[1778903517173,47.76,79033.7,0.0,-0.99977,0.0,0.05169]
[1778903517310,47.76,79033.7,0.0,-0.99977,0.0,0.05169]
[1778903521067,47.76,79034.9,0.0,-0.99977,0.0,0.05177]
[1778903521308,47.76,79034.9,0.0,-0.99977,0.0,0.05177]
[1778903521409,47.76,79036.1,0.0,-0.99977,0.0,0.05184]
[1778903522933,47.76,79036.1,0.0,-0.99977,0.0,0.05184]
[1778903523057,47.76,79035.85,0.0,-0.99977,0.0,0.05183]
[1778903531262,47.76,79035.71,0.0,-0.99977,0.0,0.05182]
[1778903536251,47.76,79037.25,0.0,-0.99977,0.0,0.05192]
[1778903536308,47.76,79037.25,0.0,-0.99977,0.0,0.05192]
[1778903536352,47.76,79038.95,0.0,-0.99977,0.0,0.05202]
[1778903537162,47.76,79038.95,0.0,-0.99977,0.0,0.05202]
[1778903537309,47.76,79038.95,0.0,-0.99977,0.0,0.05202]
[1778903543175,47.76,79039.27,0.0,-0.99977,0.0,0.05204]
[1778903543308,47.76,79039.27,0.0,-0.99977,0.0,0.05204]
[1778903543704,47.76,79039.27,0.0,-0.99977,0.0,0.05204]
[1778903543809,47.76,79039.27,0.0,-0.99977,0.0,0.05204]
[1778903543910,47.76,79039.05,0.0,-0.99977,0.0,0.05203]
[1778903549388,47.76,79039.06,0.0,-0.99977,0.0,0.05203]
[1778903554423,47.76,79039.69,0.0,-0.99977,0.0,0.05196]
[1778903556401,47.76,79039.99,0.0,-0.99977,0.0,0.05198]
[1778903556563,47.76,79039.99,0.0,-0.99977,0.0,0.05198]
[1778903556572,47.76,79040.3,0.0,-0.99977,0.0,0.052]
[1778903557345,47.76,79040.3,0.0,-0.99977,0.0,0.052]
[1778903557560,47.76,79040.3,0.0,-0.99977,0.0,0.052]
[1778903563486,47.76,79039.58,0.0,-0.99977,0.0,0.05195]
[1778903569033,47.76,79040.14,0.0,-0.99977,0.0,0.05199]
[1778903569061,47.76,79039.09,0.0,-0.99977,0.0,0.05192]
[1778903569528,47.76,79037.76,0.0,-0.99977,0.0,0.05184]
[1778903570129,47.76,79037.76,0.0,-0.99977,0.0,0.05184]
[1778903570307,47.76,79037.76,0.0,-0.99977,0.0,0.05184]
[1778903571543,47.76,79036.12,0.0,-0.99977,0.0,0.05173]
[1778903575570,47.76,79033.78,0.0,-0.99977,0.0,0.05159]
[1778903576881,47.76,79033.78,0.0,-0.99977,0.0,0.05159]
[1778903577058,47.76,79033.78,0.0,-0.99977,0.0,0.05159]
[1778903576982,47.76,79033.78,0.0,-0.99977,0.0,0.05159]
[1778903577584,47.76,79033.35,0.0,-0.99978,0.0,0.05156]
[1778903578294,47.76,79033.35,0.0,-0.99978,0.0,0.05156]
[1778903578309,47.76,79033.35,0.0,-0.99978,0.0,0.05156]
[1778903583720,47.76,79033.32,0.0,-0.99978,0.0,0.05156]
[1778903583808,47.76,79033.32,0.0,-0.99978,0.0,0.05156]
[1778903583821,47.76,79034.04,0.0,-0.99977,0.0,0.0516]
[1778903584418,47.76,79034.04,0.0,-0.99977,0.0,0.0516]
[1778903584561,47.76,79034.04,0.0,-0.99977,0.0,0.0516]
[1778903589668,47.76,79033.15,0.0,-0.99978,0.0,0.05155]
[1778903591682,47.76,79027.07,0.0,-0.99978,0.0,0.05117]
[1778903592689,47.76,79023.71,0.0,-0.99978,0.0,0.05096]
[1778903593191,47.76,79023.71,0.0,-0.99978,0.0,0.05096]
[1778903593308,47.76,79023.71,0.0,-0.99978,0.0,0.05096]
[1778903593696,47.76,79022.61,0.0,-0.99978,0.0,0.05089]
[1778903598731,47.76,79022.06,0.0,-0.99978,0.0,0.05086]
[1778903600093,47.76,79022.34,0.0,-0.99978,0.0,0.05087]
[1778903600308,47.76,79022.34,0.0,-0.99978,0.0,0.05087]
[1778903600807,47.76,79022.34,0.0,-0.99978,0.0,0.05087]
[1778903600856,47.76,79022.34,0.0,-0.99978,0.0,0.05087]
[1778903606787,47.76,79022.55,0.0,-0.99978,0.0,0.05089]
[1778903608436,47.76,79022.41,0.0,-0.99978,0.0,0.05088]
[1778903608560,47.76,79022.41,0.0,-0.99978,0.0,0.05088]
[1778903613836,47.76,79022.49,0.0,-0.99978,0.0,0.05077]
[1778903619878,47.76,79022.38,0.0,-0.99978,0.0,0.05077]
[1778903623906,47.76,79026.26,0.0,-0.99978,0.0,0.05101]
[1778903624913,47.76,79030.67,0.0,-0.99978,0.0,0.05128]
[1778903625713,47.76,79030.67,0.0,-0.99978,0.0,0.05128]
[1778903625808,47.76,79030.67,0.0,-0.99978,0.0,0.05128]
[1778903627223,47.76,79032.0,0.0,-0.99978,0.0,0.05136]
[1778903627313,47.76,79032.0,0.0,-0.99978,0.0,0.05136]
[1778903627934,47.76,79032.1,0.0,-0.99978,0.0,0.05137]
[1778903632969,47.76,79032.09,0.0,-0.99978,0.0,0.05137]
[1778903642033,47.76,79031.78,0.0,-0.99978,0.0,0.05135]
[1778903646061,47.76,79035.47,0.0,-0.99977,0.0,0.05158]
[1778903647371,47.76,79037.04,0.0,-0.99977,0.0,0.05168]
[1778903647561,47.76,79037.04,0.0,-0.99977,0.0,0.05168]
[1778903651537,47.76,79037.33,0.0,-0.99977,0.0,0.0517]
[1778903651573,47.76,79037.33,0.0,-0.99977,0.0,0.0517]
[1778903651675,47.76,79037.33,0.0,-0.99977,0.0,0.0517]
[1778903653712,47.76,79037.37,0.0,-0.99977,0.0,0.0517]
[1778903653807,47.76,79037.37,0.0,-0.99977,0.0,0.0517]
[1778903655124,47.76,79043.45,0.0,-0.99977,0.0,0.05209]
[1778903657138,47.76,79045.99,0.0,-0.99977,0.0,0.05225]
[1778903657387,47.76,79045.99,0.0,-0.99977,0.0,0.05225]
[1778903657563,47.76,79045.99,0.0,-0.99977,0.0,0.05225]
[1778903658145,47.76,79046.17,0.0,-0.99977,0.0,0.05226]
[1778903663481,47.76,79046.34,0.0,-0.99977,0.0,0.05227]
[1778903663559,47.76,79046.34,0.0,-0.99977,0.0,0.05227]
[1778903670229,47.76,79047.28,0.0,-0.99977,0.0,0.05233]
[1778903675264,47.76,79048.11,0.0,-0.99977,0.0,0.05227]
[1778903680038,47.76,79048.11,0.0,-0.99977,0.0,0.05227]
[1778903680061,47.76,79048.11,0.0,-0.99977,0.0,0.05227]
[1778903680340,47.76,79048.15,0.0,-0.99977,0.0,0.05227]
[1778903680558,47.76,79048.15,0.0,-0.99977,0.0,0.05227]
[1778903680659,47.76,79048.15,0.0,-0.99977,0.0,0.05227]
[1778903687348,47.76,79047.93,0.0,-0.99977,0.0,0.05226]
[1778903692383,47.76,79047.97,0.0,-0.99977,0.0,0.05226]
[1778903696761,47.76,79047.97,0.0,-0.99977,0.0,0.05226]
[1778903696807,47.76,79047.97,0.0,-0.99977,0.0,0.05226]
[1778903698425,47.76,79051.03,0.0,-0.99977,0.0,0.05246]
[1778903699890,47.76,79051.03,0.0,-0.99977,0.0,0.05246]
[1778903700058,47.76,79051.03,0.0,-0.99977,0.0,0.05246]
[1778903701774,47.76,79055.16,0.0,-0.99977,0.0,0.05272]
[1778903701820,47.76,79055.16,0.0,-0.99977,0.0,0.05272]
[1778903701921,47.76,79057.76,0.0,-0.99977,0.0,0.05289]
[1778903707488,47.76,79059.37,0.0,-0.99977,0.0,0.05299]
[1778903713530,47.76,79060.56,0.0,-0.99977,0.0,0.05307]
[1778903714716,47.76,79060.56,0.0,-0.99977,0.0,0.05307]
[1778903714811,47.76,79060.56,0.0,-0.99977,0.0,0.05307]
[1778903720579,47.76,79061.35,0.0,-0.99977,0.0,0.05312]
[1778903721239,47.76,79061.35,0.0,-0.99977,0.0,0.05312]
[1778903721308,47.76,79061.35,0.0,-0.99977,0.0,0.05312]
[1778903721586,47.76,79061.39,0.0,-0.99977,0.0,0.05312]
[1778903730746,47.76,79061.35,0.0,-0.99977,0.0,0.05312]
[1778903730808,47.76,79061.35,0.0,-0.99977,0.0,0.05312]
[1778903733670,47.76,79064.15,0.0,-0.99977,0.0,0.05318]
[1778903734677,47.76,79069.22,0.0,-0.99977,0.0,0.05351]
[1778903735413,47.76,79069.22,0.0,-0.99977,0.0,0.05351]
[1778903735558,47.76,79069.22,0.0,-0.99977,0.0,0.05351]
[1778903735684,47.76,79073.11,0.0,-0.99976,0.0,0.05377]
[1778903737994,47.76,79073.26,0.0,-0.99976,0.0,0.05378]
[1778903738058,47.76,79073.26,0.0,-0.99976,0.0,0.05378]
[1778903738158,47.76,79077.59,0.0,-0.99976,0.0,0.05406]
[1778903744747,47.76,79077.85,0.0,-0.99976,0.0,0.05408]
[1778903749848,47.76,79077.88,0.0,-0.99976,0.0,0.05408]
[1778903750057,47.76,79077.88,0.0,-0.99976,0.0,0.05408]
[1778903755827,47.76,79077.64,0.0,-0.99976,0.0,0.05406]
[1778903756432,47.76,79077.64,0.0,-0.99976,0.0,0.05406]
[1778903756560,47.76,79077.64,0.0,-0.99976,0.0,0.05406]
[1778903759372,47.76,79080.43,0.0,-0.99976,0.0,0.05425]
[1778903759559,47.76,79080.43,0.0,-0.99976,0.0,0.05425]
[1778903759660,47.76,79080.43,0.0,-0.99976,0.0,0.05425]
[1778903764214,47.76,79080.43,0.0,-0.99976,0.0,0.05425]
[1778903764307,47.76,79080.63,0.0,-0.99976,0.0,0.05426]
[1778903769925,47.76,79081.94,0.0,-0.99976,0.0,0.05435]
[1778903775209,47.76,79081.99,0.0,-0.99976,0.0,0.05435]
[1778903775307,47.76,79081.95,0.0,-0.99976,0.0,0.05435]
[1778903777982,47.76,79084.8,0.0,-0.99976,0.0,0.05453]
[1778903778469,47.76,79084.8,0.0,-0.99976,0.0,0.05453]
[1778903778560,47.76,79084.8,0.0,-0.99976,0.0,0.05453]
[1778903778988,47.76,79085.59,0.0,-0.99976,0.0,0.05459]
[1778903782009,47.76,79089.57,0.0,-0.99976,0.0,0.05485]
[1778903783326,47.76,79089.71,0.0,-0.99976,0.0,0.05486]
[1778903783557,47.76,79089.71,0.0,-0.99976,0.0,0.05486]
[1778903784023,47.76,79089.8,0.0,-0.99976,0.0,0.05487]
[1778903789247,47.76,79089.75,0.0,-0.99976,0.0,0.05486]
[1778903792809,47.76,79091.13,0.0,-0.99976,0.0,0.05484]
[1778903798121,47.76,79093.54,0.0,-0.99976,0.0,0.055]
[1778903804163,47.76,79094.06,0.0,-0.99976,0.0,0.05503]
[1778903807418,47.76,79094.09,0.0,-0.99976,0.0,0.05503]
[1778903807560,47.76,79094.09,0.0,-0.99976,0.0,0.05503]
[1778903807794,47.76,79094.09,0.0,-0.99976,0.0,0.05503]
[1778903807810,47.76,79094.09,0.0,-0.99976,0.0,0.05503]
[1778903808191,47.76,79094.07,0.0,-0.99976,0.0,0.05503]
[1778903813227,47.76,79093.15,0.0,-0.99976,0.0,0.05497]
[1778903815708,47.76,79094.44,0.0,-0.99976,0.0,0.05506]
[1778903815808,47.76,79094.44,0.0,-0.99976,0.0,0.05506]
[1778903815907,47.76,79094.44,0.0,-0.99976,0.0,0.05506]
[1778903816062,47.76,79094.44,0.0,-0.99976,0.0,0.05506]
[1778903816163,47.76,79094.44,0.0,-0.99976,0.0,0.05506]
[1778903822289,47.76,79094.56,0.0,-0.99976,0.0,0.05507]
[1778903826207,47.76,79096.16,0.0,-0.99976,0.0,0.05517]
[1778903826276,47.76,79096.16,0.0,-0.99976,0.0,0.05517]
[1778903826308,47.76,79096.16,0.0,-0.99976,0.0,0.05517]
[1778903826317,47.76,79095.99,0.0,-0.99976,0.0,0.05516]
[1778903835380,47.76,79095.92,0.0,-0.99976,0.0,0.05516]
[1778903843436,47.76,79095.94,0.0,-0.99976,0.0,0.05516]
[1778903845450,47.76,79088.08,0.0,-0.99976,0.0,0.05463]
[1778903846457,47.76,79084.8,0.0,-0.99976,0.0,0.05442]
[1778903847677,47.76,79084.8,0.0,-0.99976,0.0,0.05442]
[1778903847809,47.76,79084.8,0.0,-0.99976,0.0,0.05442]
[1778903847824,47.76,79084.8,0.0,-0.99976,0.0,0.05442]
[1778903848058,47.76,79084.8,0.0,-0.99976,0.0,0.05442]
[1778903848159,47.76,79084.26,0.0,-0.99976,0.0,0.05438]
[1778903853506,47.76,79084.16,0.0,-0.99976,0.0,0.05426]
[1778903863945,47.76,79083.88,0.0,-0.99976,0.0,0.05424]
[1778903864048,47.76,79083.88,0.0,-0.99976,0.0,0.05424]
[1778903864059,47.76,79083.88,0.0,-0.99976,0.0,0.05424]
[1778903864149,47.76,79083.88,0.0,-0.99976,0.0,0.05424]
[1778903870625,47.76,79083.42,0.0,-0.99976,0.0,0.05421]
[1778903877674,47.76,79083.5,0.0,-0.99976,0.0,0.05422]
[1778903883716,47.76,79083.47,0.0,-0.99976,0.0,0.05421]
[1778903892779,47.76,79083.04,0.0,-0.99976,0.0,0.05419]
[1778903894533,47.76,79082.9,0.0,-0.99976,0.0,0.05418]
[1778903894560,47.76,79082.9,0.0,-0.99976,0.0,0.05418]
[1778903894738,47.76,79082.9,0.0,-0.99976,0.0,0.05418]
[1778903894808,47.76,79082.9,0.0,-0.99976,0.0,0.05418]
[1778903894839,47.76,79082.9,0.0,-0.99976,0.0,0.05418]
[1778903900837,47.76,79082.8,0.0,-0.99976,0.0,0.05417]
[1778903906668,47.76,79082.4,0.0,-0.99976,0.0,0.05414]
[1778903906803,47.76,79082.4,0.0,-0.99976,0.0,0.05414]
[1778903906808,47.76,79082.4,0.0,-0.99976,0.0,0.05414]
[1778903907065,47.76,79082.4,0.0,-0.99976,0.0,0.05414]
[1778903907076,47.76,79082.4,0.0,-0.99976,0.0,0.05414]
[1778903908893,47.76,79072.35,0.0,-0.99977,0.0,0.05349]
[1778903909900,47.76,79069.46,0.0,-0.99977,0.0,0.0533]
[1778903911488,47.76,79069.94,0.0,-0.99977,0.0,0.05333]
[1778903911561,47.76,79069.94,0.0,-0.99977,0.0,0.05333]
[1778903911790,47.76,79069.94,0.0,-0.99977,0.0,0.05333]
[1778903911810,47.76,79069.94,0.0,-0.99977,0.0,0.05333]
[1778903911914,47.76,79068.2,0.0,-0.99977,0.0,0.0531]
[1778903917956,47.76,79068.15,0.0,-0.99977,0.0,0.0531]
[1778903921363,47.76,79068.17,0.0,-0.99977,0.0,0.0531]
[1778903921396,47.76,79068.17,0.0,-0.99977,0.0,0.0531]
[1778903921544,47.76,79068.17,0.0,-0.99977,0.0,0.0531]
[1778903921558,47.76,79068.17,0.0,-0.99977,0.0,0.0531]
[1778903932054,47.76,79068.3,0.0,-0.99977,0.0,0.05311]
[1778903937089,47.76,79068.06,0.0,-0.99977,0.0,0.0531]
[1778903938096,47.76,79065.03,0.0,-0.99977,0.0,0.0529]
[1778903939103,47.76,79059.2,0.0,-0.99977,0.0,0.05253]
[1778903940733,47.76,79059.42,0.0,-0.99977,0.0,0.05254]
[1778903940810,47.76,79059.42,0.0,-0.99977,0.0,0.05254]
[1778903941143,47.76,79059.42,0.0,-0.99977,0.0,0.05254]
[1778903941309,47.76,79059.42,0.0,-0.99977,0.0,0.05254]
[1778903941410,47.76,79059.35,0.0,-0.99977,0.0,0.05254]
[1778903947159,47.76,79059.14,0.0,-0.99977,0.0,0.05252]
[1778903949423,47.76,79058.76,0.0,-0.99977,0.0,0.0525]
[1778903949562,47.76,79058.83,0.0,-0.99977,0.0,0.0525]
[1778903949706,47.76,79058.83,0.0,-0.99977,0.0,0.0525]
[1778903949809,47.76,79058.83,0.0,-0.99977,0.0,0.0525]
[1778903949863,47.76,79058.83,0.0,-0.99977,0.0,0.0525]
[1778903956222,47.76,79058.92,0.0,-0.99977,0.0,0.05251]
[1778903961201,47.76,79059.08,0.0,-0.99977,0.0,0.05252]
[1778903961309,47.76,79059.08,0.0,-0.99977,0.0,0.05252]
[1778903961410,47.76,79059.65,0.0,-0.99977,0.0,0.05256]
[1778903961517,47.76,79059.65,0.0,-0.99977,0.0,0.05256]
[1778903961576,47.76,79059.65,0.0,-0.99977,0.0,0.05256]
[1778903967299,47.76,79060.5,0.0,-0.99977,0.0,0.05261]
[1778903972334,47.76,79060.71,0.0,-0.99977,0.0,0.05251]
[1778903973046,47.76,79060.71,0.0,-0.99977,0.0,0.05251]
[1778903973058,47.76,79060.71,0.0,-0.99977,0.0,0.05251]
[1778903973218,47.76,79060.71,0.0,-0.99977,0.0,0.05251]
[1778903973309,47.76,79060.71,0.0,-0.99977,0.0,0.05251]
[1778903973319,47.76,79060.71,0.0,-0.99977,0.0,0.05251]
[1778903979391,47.76,79067.51,0.0,-0.99977,0.0,0.05295]
[1778903980398,47.76,79070.12,0.0,-0.99977,0.0,0.05311]
[1778903981832,47.76,79070.12,0.0,-0.99977,0.0,0.05311]
[1778903982058,47.76,79070.12,0.0,-0.99977,0.0,0.05311]
[1778903982160,47.76,79070.12,0.0,-0.99977,0.0,0.05311]
[1778903982308,47.76,79070.12,0.0,-0.99977,0.0,0.05311]
[1778903982412,47.76,79069.85,0.0,-0.99977,0.0,0.0531]
[1778903987447,47.76,79069.33,0.0,-0.99977,0.0,0.05306]
[1778903992482,47.76,79068.16,0.0,-0.99977,0.0,0.05299]
[1778903993489,47.76,79063.56,0.0,-0.99977,0.0,0.05269]
[1778903994362,47.76,79063.56,0.0,-0.99977,0.0,0.05269]
[1778903994429,47.76,79063.56,0.0,-0.99977,0.0,0.05269]
[1778903994563,47.76,79063.56,0.0,-0.99977,0.0,0.05269]
[1778903994664,47.76,79061.76,0.0,-0.99977,0.0,0.05258]
[1778903995503,47.76,79058.56,0.0,-0.99977,0.0,0.05237]
[1778903997481,47.76,79058.56,0.0,-0.99977,0.0,0.05237]
[1778903997559,47.76,79057.37,0.0,-0.99977,0.0,0.0523]
[1778903997582,47.76,79055.84,0.0,-0.99977,0.0,0.0522]
[1778903999531,47.76,79051.72,0.0,-0.99977,0.0,0.05194]
[1778904000538,47.76,79046.43,0.0,-0.99977,0.0,0.0516]
[1778904002433,47.76,79046.43,0.0,-0.99977,0.0,0.0516]
[1778904001545,47.76,79043.32,0.0,-0.99978,0.0,0.05141]
[1778904002579,47.76,79043.32,0.0,-0.99978,0.0,0.05141]
[1778904004566,47.76,79047.4,0.0,-0.99977,0.0,0.05167]
[1778904005573,47.76,79050.0,0.0,-0.99977,0.0,0.05183]
[1778904006709,47.76,79050.0,0.0,-0.99977,0.0,0.05183]
[1778904006809,47.76,79050.0,0.0,-0.99977,0.0,0.05183]
[1778904006934,47.76,79050.0,0.0,-0.99977,0.0,0.05183]
[1778904007058,47.76,79050.0,0.0,-0.99977,0.0,0.05183]
[1778904007159,47.76,79050.16,0.0,-0.99977,0.0,0.05184]
[1778904012622,47.76,79050.63,0.0,-0.99977,0.0,0.05187]
[1778904019671,47.76,79050.85,0.0,-0.99977,0.0,0.05188]
[1778904024681,47.76,79050.99,0.0,-0.99977,0.0,0.05189]
[1778904024808,47.76,79050.99,0.0,-0.99977,0.0,0.05189]
[1778904024850,47.76,79050.99,0.0,-0.99977,0.0,0.05189]
[1778904025065,47.76,79050.99,0.0,-0.99977,0.0,0.05189]
[1778904025165,47.76,79050.99,0.0,-0.99977,0.0,0.05189]
[1778904030748,47.76,79051.59,0.0,-0.99977,0.0,0.05193]
[1778904035784,47.76,79050.72,0.0,-0.99977,0.0,0.05176]
[1778904041441,47.76,79050.97,0.0,-0.99977,0.0,0.05178]
[1778904041542,47.76,79050.97,0.0,-0.99977,0.0,0.05178]
[1778904041559,47.76,79050.97,0.0,-0.99977,0.0,0.05178]
[1778904041682,47.76,79050.97,0.0,-0.99977,0.0,0.05178]
[1778904041810,47.76,79050.97,0.0,-0.99977,0.0,0.05178]
[1778904043839,47.76,79051.04,0.0,-0.99977,0.0,0.05178]
[1778904044808,47.76,79051.04,0.0,-0.99977,0.0,0.05178]
[1778904044909,47.76,79051.04,0.0,-0.99977,0.0,0.05178]
[1778904053909,47.76,79051.16,0.0,-0.99977,0.0,0.05179]
[1778904056930,47.76,79054.33,0.0,-0.99977,0.0,0.05199]
[1778904058670,47.76,79054.89,0.0,-0.99977,0.0,0.05203]
[1778904058815,47.76,79054.89,0.0,-0.99977,0.0,0.05203]
[1778904059003,47.76,79054.89,0.0,-0.99977,0.0,0.05203]
[1778904059064,47.76,79054.89,0.0,-0.99977,0.0,0.05203]
[1778904059101,47.76,79054.89,0.0,-0.99977,0.0,0.05203]
[1778904064986,47.76,79055.51,0.0,-0.99977,0.0,0.05207]
[1778904067000,47.76,79058.85,0.0,-0.99977,0.0,0.05228]
[1778904068256,47.76,79058.85,0.0,-0.99977,0.0,0.05228]
[1778904068308,47.76,79058.85,0.0,-0.99977,0.0,0.05228]
[1778904068532,47.76,79058.85,0.0,-0.99977,0.0,0.05228]
[1778904068626,47.76,79058.85,0.0,-0.99977,0.0,0.05228]
[1778904068809,47.76,79058.85,0.0,-0.99977,0.0,0.05228]
[1778904074050,47.76,79060.89,0.0,-0.99977,0.0,0.05241]
[1778904076703,47.76,79060.69,0.0,-0.99977,0.0,0.0524]
[1778904076809,47.76,79060.69,0.0,-0.99977,0.0,0.0524]
[1778904077017,47.76,79060.69,0.0,-0.99977,0.0,0.0524]
[1778904077061,47.76,79060.69,0.0,-0.99977,0.0,0.0524]
[1778904077071,47.76,79060.7,0.0,-0.99977,0.0,0.0524]
[1778904083113,47.76,79061.82,0.0,-0.99977,0.0,0.05247]
[1778904091173,47.76,79060.35,0.0,-0.99977,0.0,0.05226]
[1778904092761,47.76,79060.6,0.0,-0.99977,0.0,0.05228]
[1778904092809,47.76,79060.6,0.0,-0.99977,0.0,0.05228]
[1778904093191,47.76,79060.6,0.0,-0.99977,0.0,0.05228]
[1778904093309,47.76,79060.6,0.0,-0.99977,0.0,0.05228]
[1778904093410,47.76,79060.4,0.0,-0.99977,0.0,0.05227]
[1778904100236,47.76,79060.87,0.0,-0.99977,0.0,0.0523]
[1778904110306,47.76,79060.93,0.0,-0.99977,0.0,0.0523]
[1778904111313,47.76,79057.22,0.0,-0.99977,0.0,0.05206]
[1778904112320,47.76,79052.92,0.0,-0.99977,0.0,0.05179]
[1778904113357,47.76,79052.92,0.0,-0.99977,0.0,0.05179]
[1778904113559,47.76,79052.92,0.0,-0.99977,0.0,0.05179]
[1778904113607,47.76,79052.92,0.0,-0.99977,0.0,0.05179]
[1778904113620,47.76,79051.63,0.0,-0.99977,0.0,0.05171]
[1778904113808,47.76,79051.63,0.0,-0.99977,0.0,0.05171]
[1778904116351,47.76,79044.16,0.0,-0.99978,0.0,0.05124]
[1778904117409,47.76,79044.16,0.0,-0.99978,0.0,0.05124]
[1778904117561,47.76,79044.16,0.0,-0.99978,0.0,0.05124]
[1778904117602,47.76,79044.16,0.0,-0.99978,0.0,0.05124]
[1778904117644,47.76,79043.06,0.0,-0.99978,0.0,0.05117]
[1778904117808,47.76,79043.06,0.0,-0.99978,0.0,0.05117]
[1778904123400,47.76,79044.72,0.0,-0.99978,0.0,0.05128]
[1778904124407,47.76,79040.26,0.0,-0.99978,0.0,0.051]
[1778904125414,47.76,79028.47,0.0,-0.99978,0.0,0.05027]
[1778904126421,47.76,79020.86,0.0,-0.99978,0.0,0.0498]
[1778904127428,47.76,79020.9,0.0,-0.99978,0.0,0.04981]
[1778904128888,47.76,79018.96,0.0,-0.99978,0.0,0.04969]
[1778904129058,47.76,79018.96,0.0,-0.99978,0.0,0.04969]
[1778904129564,47.76,79018.96,0.0,-0.99978,0.0,0.04969]
[1778904129615,47.76,79017.63,0.0,-0.99978,0.0,0.04961]
[1778904129807,47.76,79017.63,0.0,-0.99978,0.0,0.04961]
[1778904131457,47.76,79014.72,0.0,-0.99978,0.0,0.04943]
[1778904136492,47.76,79014.87,0.0,-0.99978,0.0,0.04944]
[1778904141527,47.76,79014.99,0.0,-0.99978,0.0,0.04945]
[1778904143541,47.76,79018.15,0.0,-0.99978,0.0,0.04964]
[1778904145716,47.76,79019.77,0.0,-0.99978,0.0,0.04974]
[1778904145808,47.76,79019.77,0.0,-0.99978,0.0,0.04974]
[1778904146562,47.76,79028.46,0.0,-0.99978,0.0,0.05027]
[1778904147569,47.76,79036.41,0.0,-0.99978,0.0,0.05076]
[1778904148576,47.76,79037.78,0.0,-0.99978,0.0,0.05084]
[1778904148920,47.76,79037.78,0.0,-0.99978,0.0,0.05084]
[1778904149583,47.76,79038.69,0.0,-0.99978,0.0,0.0509]
[1778904150198,47.76,79038.69,0.0,-0.99978,0.0,0.0509]
[1778904151597,47.76,79041.06,0.0,-0.99978,0.0,0.05094]
[1778904154618,47.76,79036.44,0.0,-0.99978,0.0,0.05065]
[1778904156874,47.76,79034.64,0.0,-0.99978,0.0,0.05054]
[1778904157058,47.76,79034.64,0.0,-0.99978,0.0,0.05054]
[1778904157579,47.76,79034.64,0.0,-0.99978,0.0,0.05054]
[1778904157639,47.76,79036.04,0.0,-0.99978,0.0,0.05063]
[1778904157813,47.76,79036.04,0.0,-0.99978,0.0,0.05063]
[1778904163681,47.76,79037.77,0.0,-0.99978,0.0,0.05073]
[1778904168716,47.76,79036.52,0.0,-0.99978,0.0,0.05066]
[1778904173469,47.76,79036.46,0.0,-0.99978,0.0,0.05065]
[1778904173560,47.76,79036.46,0.0,-0.99978,0.0,0.05065]
[1778904173700,47.76,79036.46,0.0,-0.99978,0.0,0.05065]
[1778904173570,47.76,79036.38,0.0,-0.99978,0.0,0.05065]
[1778904173808,47.76,79036.38,0.0,-0.99978,0.0,0.05065]
[1778904179793,47.76,79036.63,0.0,-0.99978,0.0,0.05066]
[1778904182693,47.76,79036.63,0.0,-0.99978,0.0,0.05066]
[1778904181808,47.76,79041.2,0.0,-0.99978,0.0,0.05095]
[1778904182812,47.76,79041.2,0.0,-0.99978,0.0,0.05095]
[1778904183387,47.76,79041.2,0.0,-0.99978,0.0,0.05095]
[1778904183559,47.76,79041.2,0.0,-0.99978,0.0,0.05095]
[1778904183660,47.76,79042.36,0.0,-0.99978,0.0,0.05102]
[1778904184828,47.76,79035.47,0.0,-0.99978,0.0,0.05059]
[1778904186447,47.76,79035.47,0.0,-0.99978,0.0,0.05059]
[1778904186560,47.76,79035.47,0.0,-0.99978,0.0,0.05059]
[1778904186661,47.76,79033.56,0.0,-0.99978,0.0,0.05047]
[1778904187519,47.76,79033.56,0.0,-0.99978,0.0,0.05047]
[1778904187561,47.76,79033.56,0.0,-0.99978,0.0,0.05047]
[1778904187662,47.76,79033.28,0.0,-0.99978,0.0,0.05046]
[1778904192884,47.76,79033.43,0.0,-0.99978,0.0,0.05046]
[1778904196131,47.76,79035.24,0.0,-0.99978,0.0,0.05058]
[1778904196308,47.76,79035.24,0.0,-0.99978,0.0,0.05058]
[1778904196328,47.76,79035.52,0.0,-0.99978,0.0,0.05059]
[1778904197093,47.76,79035.52,0.0,-0.99978,0.0,0.05059]
[1778904197308,47.76,79035.52,0.0,-0.99978,0.0,0.05059]
[1778904197409,47.76,79040.48,0.0,-0.99978,0.0,0.0509]
[1778904197919,47.76,79044.1,0.0,-0.99978,0.0,0.05113]
[1778904201745,47.76,79044.92,0.0,-0.99978,0.0,0.05118]
[1778904201807,47.76,79044.92,0.0,-0.99978,0.0,0.05118]
[1778904202108,47.76,79044.92,0.0,-0.99978,0.0,0.05118]
[1778904202309,47.76,79044.92,0.0,-0.99978,0.0,0.05118]
[1778904202410,47.76,79045.94,0.0,-0.99978,0.0,0.05124]
[1778904210007,47.76,79046.97,0.0,-0.99978,0.0,0.05131]
[1778904211010,47.76,79048.71,0.0,-0.99978,0.0,0.0513]
[1778904211776,47.76,79048.71,0.0,-0.99978,0.0,0.0513]
[1778904211807,47.76,79048.71,0.0,-0.99978,0.0,0.0513]
[1778904212595,47.76,79048.71,0.0,-0.99978,0.0,0.0513]
[1778904212697,47.76,79048.61,0.0,-0.99978,0.0,0.0513]
[1778904212807,47.76,79048.61,0.0,-0.99978,0.0,0.0513]
[1778904218059,47.76,79050.54,0.0,-0.99978,0.0,0.05142]
[1778904220073,47.76,79053.16,0.0,-0.99977,0.0,0.05158]
[1778904222087,47.76,79055.51,0.0,-0.99977,0.0,0.05173]
[1778904223025,47.76,79055.51,0.0,-0.99977,0.0,0.05173]
[1778904223056,47.76,79055.51,0.0,-0.99977,0.0,0.05173]
[1778904223094,47.76,79055.29,0.0,-0.99977,0.0,0.05172]
[1778904223808,47.76,79055.29,0.0,-0.99977,0.0,0.05172]
[1778904227122,47.76,79057.33,0.0,-0.99977,0.0,0.05185]
[1778904228333,47.76,79057.33,0.0,-0.99977,0.0,0.05185]
[1778904228559,47.76,79057.33,0.0,-0.99977,0.0,0.05185]
[1778904228561,47.76,79057.44,0.0,-0.99977,0.0,0.05185]
[1778904230733,47.76,79058.62,0.0,-0.99977,0.0,0.05193]
[1778904230761,47.76,79060.27,0.0,-0.99977,0.0,0.05203]
[1778904230808,47.76,79060.27,0.0,-0.99977,0.0,0.05203]
[1778904236185,47.76,79060.72,0.0,-0.99977,0.0,0.05206]
[1778904239206,47.76,79063.65,0.0,-0.99977,0.0,0.05225]
[1778904241673,47.76,79063.8,0.0,-0.99977,0.0,0.05226]
[1778904241774,47.76,79064.59,0.0,-0.99977,0.0,0.05231]
[1778904241807,47.76,79064.59,0.0,-0.99977,0.0,0.05231]
[1778904242227,47.76,79067.17,0.0,-0.99977,0.0,0.05247]
[1778904242821,47.76,79067.17,0.0,-0.99977,0.0,0.05247]
[1778904243057,47.76,79067.17,0.0,-0.99977,0.0,0.05247]
[1778904243234,47.76,79069.46,0.0,-0.99977,0.0,0.05262]
[1778904244241,47.76,79071.33,0.0,-0.99977,0.0,0.05274]
[1778904249276,47.76,79071.31,0.0,-0.99977,0.0,0.05274]
[1778904253242,47.76,79070.74,0.0,-0.99977,0.0,0.0527]
[1778904253308,47.76,79070.74,0.0,-0.99977,0.0,0.0527]
[1778904253393,47.76,79072.2,0.0,-0.99977,0.0,0.05279]
[1778904254119,47.76,79072.2,0.0,-0.99977,0.0,0.05279]
[1778904254307,47.76,79072.2,0.0,-0.99977,0.0,0.05279]
[1778904259349,47.76,79069.94,0.0,-0.99977,0.0,0.05265]
[1778904259868,47.76,79069.94,0.0,-0.99977,0.0,0.05265]
[1778904260059,47.76,79069.94,0.0,-0.99977,0.0,0.05265]
[1778904268420,47.76,79068.46,0.0,-0.99977,0.0,0.05255]
[1778904269824,47.76,79068.66,0.0,-0.99977,0.0,0.05257]
[1778904270062,47.76,79068.66,0.0,-0.99977,0.0,0.05257]
[1778904270683,47.76,79068.66,0.0,-0.99977,0.0,0.05257]
[1778904270806,47.76,79068.66,0.0,-0.99977,0.0,0.05257]
[1778904270784,47.76,79067.93,0.0,-0.99977,0.0,0.05252]
[1778904276501,47.76,79068.07,0.0,-0.99977,0.0,0.05242]
[1778904276558,47.76,79068.07,0.0,-0.99977,0.0,0.05242]
[1778904276654,47.76,79069.31,0.0,-0.99977,0.0,0.0525]
[1778904278054,47.76,79070.2,0.0,-0.99977,0.0,0.05255]
[1778904278308,47.76,79070.2,0.0,-0.99977,0.0,0.05255]
[1778904280504,47.76,79071.82,0.0,-0.99977,0.0,0.05266]
[1778904281708,47.76,79071.82,0.0,-0.99977,0.0,0.05266]
[1778904281807,47.76,79071.82,0.0,-0.99977,0.0,0.05266]
[1778904282773,47.76,79071.75,0.0,-0.99977,0.0,0.05265]
[1778904282807,47.76,79071.75,0.0,-0.99977,0.0,0.05265]
[1778904283525,47.76,79072.5,0.0,-0.99977,0.0,0.0527]
[1778904286186,47.76,79073.23,0.0,-0.99977,0.0,0.05275]
[1778904286310,47.76,79073.23,0.0,-0.99977,0.0,0.05275]
[1778904289567,47.76,79075.86,0.0,-0.99977,0.0,0.05292]
[1778904290135,47.76,79075.86,0.0,-0.99977,0.0,0.05292]
[1778904290308,47.76,79075.86,0.0,-0.99977,0.0,0.05292]
[1778904290574,47.76,79078.18,0.0,-0.99977,0.0,0.05307]
[1778904291042,47.76,79078.18,0.0,-0.99977,0.0,0.05307]
[1778904291059,47.76,79078.18,0.0,-0.99977,0.0,0.05307]
[1778904291581,47.76,79079.59,0.0,-0.99977,0.0,0.05316]
[1778904294924,47.76,79079.31,0.0,-0.99977,0.0,0.05314]
[1778904295059,47.76,79079.31,0.0,-0.99977,0.0,0.05314]
[1778904298939,47.76,79079.76,0.0,-0.99977,0.0,0.05317]
[1778904299060,47.76,79079.76,0.0,-0.99977,0.0,0.05317]
[1778904299637,47.76,79079.81,0.0,-0.99977,0.0,0.05317]
[1778904300059,47.76,79079.81,0.0,-0.99977,0.0,0.05317]
[1778904302749,47.76,79079.85,0.0,-0.99977,0.0,0.05317]
[1778904302808,47.76,79079.85,0.0,-0.99977,0.0,0.05317]
[1778904303665,47.76,79077.35,0.0,-0.99977,0.0,0.05301]
[1778904307693,47.76,79075.48,0.0,-0.99977,0.0,0.05289]
[1778904312728,47.76,79075.92,0.0,-0.99977,0.0,0.05292]
[1778904317763,47.76,79076.6,0.0,-0.99977,0.0,0.05296]
[1778904319274,47.76,79077.0,0.0,-0.99977,0.0,0.05299]
[1778904319308,47.76,79077.0,0.0,-0.99977,0.0,0.05299]
[1778904322058,47.76,79076.82,0.0,-0.99977,0.0,0.05298]
[1778904322798,47.76,79076.8,0.0,-0.99977,0.0,0.05298]
[1778904329847,47.76,79076.68,0.0,-0.99977,0.0,0.05297]
[1778904337184,47.76,79076.78,0.0,-0.99977,0.0,0.05286]
[1778904337307,47.76,79076.78,0.0,-0.99977,0.0,0.05286]
[1778904344952,47.76,79077.72,0.0,-0.99977,0.0,0.05292]
[1778904346820,47.76,79077.72,0.0,-0.99977,0.0,0.05292]
[1778904347057,47.76,79078.51,0.0,-0.99977,0.0,0.05297]
[1778904349257,47.76,79079.07,0.0,-0.99977,0.0,0.05301]
[1778904349308,47.76,79079.07,0.0,-0.99977,0.0,0.05301]
[1778904349409,47.76,79079.24,0.0,-0.99977,0.0,0.05302]
[1778904355436,47.76,79078.12,0.0,-0.99977,0.0,0.05295]
[1778904355558,47.76,79078.12,0.0,-0.99977,0.0,0.05295]
[1778904358043,47.76,79074.09,0.0,-0.99977,0.0,0.05269]
[1778904362179,47.76,79073.95,0.0,-0.99977,0.0,0.05268]
[1778904362308,47.76,79073.95,0.0,-0.99977,0.0,0.05268]
[1778904362382,47.76,79070.84,0.0,-0.99977,0.0,0.05248]
[1778904364863,47.76,79069.84,0.0,-0.99977,0.0,0.05242]
[1778904365059,47.76,79070.01,0.0,-0.99977,0.0,0.05243]
[1778904365092,47.76,79069.22,0.0,-0.99977,0.0,0.05238]
[1778904370127,47.76,79069.1,0.0,-0.99977,0.0,0.05237]
[1778904376169,47.76,79069.06,0.0,-0.99977,0.0,0.05237]
[1778904382211,47.76,79069.2,0.0,-0.99977,0.0,0.05238]
[1778904387246,47.76,79069.28,0.0,-0.99977,0.0,0.05238]
[1778904389645,47.76,79069.43,0.0,-0.99977,0.0,0.05239]
[1778904389807,47.76,79069.43,0.0,-0.99977,0.0,0.05239]
[1778904391909,47.76,79069.43,0.0,-0.99977,0.0,0.05239]
[1778904392058,47.76,79069.09,0.0,-0.99977,0.0,0.05226]
[1778904392283,47.76,79066.21,0.0,-0.99977,0.0,0.05207]
[1778904393788,47.76,79066.21,0.0,-0.99977,0.0,0.05207]
[1778904393808,47.76,79066.21,0.0,-0.99977,0.0,0.05207]
[1778904393890,47.76,79066.04,0.0,-0.99977,0.0,0.05206]
[1778904398544,47.76,79065.39,0.0,-0.99977,0.0,0.05202]
[1778904398559,47.76,79065.39,0.0,-0.99977,0.0,0.05202]
[1778904404368,47.76,79065.61,0.0,-0.99977,0.0,0.05203]
[1778904410410,47.76,79065.67,0.0,-0.99977,0.0,0.05204]
[1778904411547,47.76,79065.67,0.0,-0.99977,0.0,0.05204]
[1778904411558,47.76,79065.67,0.0,-0.99977,0.0,0.05204]
[1778904413820,47.76,79065.63,0.0,-0.99977,0.0,0.05204]
[1778904413921,47.76,79065.63,0.0,-0.99977,0.0,0.05204]
[1778904414059,47.76,79065.63,0.0,-0.99977,0.0,0.05204]
[1778904421489,47.76,79065.54,0.0,-0.99977,0.0,0.05203]
[1778904426524,47.76,79065.54,0.0,-0.99977,0.0,0.05203]
[1778904433362,47.76,79064.66,0.0,-0.99977,0.0,0.05197]
[1778904433561,47.76,79064.66,0.0,-0.99977,0.0,0.05197]
[1778904438911,47.76,79064.92,0.0,-0.99977,0.0,0.05199]
[1778904442953,47.76,79064.59,0.0,-0.99977,0.0,0.05197]
[1778904443063,47.76,79063.07,0.0,-0.99977,0.0,0.05187]
[1778904443643,47.76,79055.75,0.0,-0.99978,0.0,0.05141]
[1778904444650,47.76,79049.24,0.0,-0.99978,0.0,0.05101]
[1778904446854,47.76,79048.81,0.0,-0.99978,0.0,0.05098]
[1778904446909,47.76,79048.75,0.0,-0.99978,0.0,0.05098]
[1778904447060,47.76,79048.75,0.0,-0.99978,0.0,0.05098]
[1778904452141,47.76,79048.8,0.0,-0.99978,0.0,0.05098]
[1778904452308,47.76,79048.8,0.0,-0.99978,0.0,0.05098]
[1778904457741,47.76,79048.89,0.0,-0.99978,0.0,0.05087]
[1778904462776,47.76,79049.45,0.0,-0.99978,0.0,0.05091]
[1778904467811,47.76,79049.95,0.0,-0.99978,0.0,0.05094]
[1778904473853,47.76,79049.7,0.0,-0.99978,0.0,0.05092]
[1778904480536,47.76,79049.66,0.0,-0.99978,0.0,0.05092]
[1778904480559,47.76,79049.66,0.0,-0.99978,0.0,0.05092]
[1778904483835,47.76,79049.66,0.0,-0.99978,0.0,0.05092]
[1778904483911,47.76,79049.66,0.0,-0.99978,0.0,0.05092]
[1778904484059,47.76,79049.66,0.0,-0.99978,0.0,0.05092]
[1778904496007,47.76,79049.74,0.0,-0.99978,0.0,0.05093]
[1778904501938,47.76,79049.74,0.0,-0.99978,0.0,0.05093]
[1778904502057,47.76,79049.74,0.0,-0.99978,0.0,0.05093]
[1778904507084,47.76,79048.73,0.0,-0.99978,0.0,0.05086]
[1778904517155,47.76,79048.77,0.0,-0.99978,0.0,0.05076]
[1778904522058,47.76,79048.77,0.0,-0.99978,0.0,0.05076]
[1778904525170,47.76,79048.77,0.0,-0.99978,0.0,0.05076]
[1778904525309,47.76,79048.77,0.0,-0.99978,0.0,0.05076]
[1778904525410,47.76,79048.77,0.0,-0.99978,0.0,0.05076]
[1778904535281,47.76,79048.82,0.0,-0.99978,0.0,0.05076]
[1778904541323,47.76,79050.64,0.0,-0.99978,0.0,0.05087]
[1778904542330,47.76,79055.45,0.0,-0.99978,0.0,0.05117]
[1778904544044,47.76,79055.45,0.0,-0.99978,0.0,0.05117]
[1778904544059,47.76,79055.45,0.0,-0.99978,0.0,0.05117]
[1778904544140,47.76,79057.05,0.0,-0.99978,0.0,0.05127]
[1778904544308,47.76,79057.05,0.0,-0.99978,0.0,0.05127]
[1778904544344,47.76,79057.14,0.0,-0.99978,0.0,0.05128]
[1778904549379,47.76,79057.26,0.0,-0.99978,0.0,0.05129]
[1778904552400,47.76,79060.17,0.0,-0.99977,0.0,0.05147]
[1778904555099,47.76,79060.1,0.0,-0.99977,0.0,0.05146]
[1778904555103,47.76,79060.1,0.0,-0.99977,0.0,0.05146]
[1778904555307,47.76,79060.1,0.0,-0.99977,0.0,0.05146]
[1778904555382,47.76,79060.1,0.0,-0.99977,0.0,0.05146]
[1778904560456,47.76,79059.9,0.0,-0.99978,0.0,0.05145]
[1778904565491,47.76,79059.68,0.0,-0.99978,0.0,0.05144]
[1778904570526,47.76,79059.7,0.0,-0.99978,0.0,0.05144]
[1778904573549,47.76,79054.89,0.0,-0.99978,0.0,0.05103]
[1778904576176,47.76,79053.6,0.0,-0.99978,0.0,0.05095]
[1778904576182,47.76,79053.6,0.0,-0.99978,0.0,0.05095]
[1778904576308,47.76,79053.6,0.0,-0.99978,0.0,0.05095]
[1778904576570,47.76,79053.53,0.0,-0.99978,0.0,0.05094]
[1778904578584,47.76,79059.33,0.0,-0.99978,0.0,0.0513]
[1778904583619,47.76,79060.04,0.0,-0.99978,0.0,0.05135]
[1778904585869,47.76,79060.03,0.0,-0.99978,0.0,0.05135]
[1778904586060,47.76,79060.03,0.0,-0.99978,0.0,0.05135]
[1778904586095,47.76,79060.03,0.0,-0.99978,0.0,0.05135]
[1778904588747,47.76,79060.03,0.0,-0.99978,0.0,0.05135]
[1778904588800,47.76,79076.77,0.0,-0.99977,0.0,0.05241]
[1778904589666,47.76,79084.69,0.0,-0.99977,0.0,0.05292]
[1778904590671,47.76,79089.78,0.0,-0.99977,0.0,0.05324]
[1778904592400,47.76,79089.64,0.0,-0.99977,0.0,0.05324]
[1778904599734,47.76,79089.24,0.0,-0.99977,0.0,0.05321]
[1778904601749,47.76,79083.68,0.0,-0.99977,0.0,0.05285]
[1778904602755,47.76,79076.03,0.0,-0.99977,0.0,0.05236]
[1778904603762,47.76,79073.91,0.0,-0.99977,0.0,0.05223]
[1778904606674,47.76,79073.82,0.0,-0.99977,0.0,0.05222]
[1778904606724,47.76,79073.82,0.0,-0.99977,0.0,0.05222]
[1778904606808,47.76,79073.82,0.0,-0.99977,0.0,0.05222]
[1778904606909,47.76,79073.82,0.0,-0.99977,0.0,0.05222]
[1778904609805,47.76,79071.1,0.0,-0.99977,0.0,0.05205]
[1778904615848,47.76,79057.34,0.0,-0.99978,0.0,0.05118]
[1778904616855,47.76,79042.78,0.0,-0.99978,0.0,0.05028]
[1778904617862,47.76,79043.83,0.0,-0.99978,0.0,0.05034]
[1778904620994,47.76,79043.49,0.0,-0.99978,0.0,0.05032]
[1778904621045,47.76,79043.49,0.0,-0.99978,0.0,0.05032]
[1778904621058,47.76,79043.49,0.0,-0.99978,0.0,0.05032]
[1778904621146,47.76,79043.46,0.0,-0.99978,0.0,0.05032]
[1778904621890,47.76,79029.02,0.0,-0.99978,0.0,0.04944]
[1778904622897,47.76,79023.29,0.0,-0.99979,0.0,0.04909]
[1778904624911,47.76,79021.05,0.0,-0.99979,0.0,0.04896]
[1778904630127,47.76,79023.21,0.0,-0.99979,0.0,0.04909]
[1778904630159,47.76,79024.96,0.0,-0.99979,0.0,0.04919]
[1778904630285,47.76,79024.96,0.0,-0.99979,0.0,0.04919]
[1778904630308,47.76,79024.96,0.0,-0.99979,0.0,0.04919]
[1778904634981,47.76,79028.07,0.0,-0.99979,0.0,0.04927]
[1778904637572,47.76,79028.52,0.0,-0.99978,0.0,0.0493]
[1778904637629,47.76,79028.52,0.0,-0.99978,0.0,0.0493]
[1778904637808,47.76,79028.52,0.0,-0.99978,0.0,0.0493]
[1778904638002,47.76,79028.64,0.0,-0.99978,0.0,0.04931]
[1778904644045,47.76,79029.05,0.0,-0.99978,0.0,0.04933]
[1778904648073,47.76,79034.46,0.0,-0.99978,0.0,0.04966]
[1778904650259,47.76,79034.54,0.0,-0.99978,0.0,0.04966]
[1778904650307,47.76,79034.54,0.0,-0.99978,0.0,0.04966]
[1778904650416,47.76,79034.54,0.0,-0.99978,0.0,0.04966]
[1778904650559,47.76,79034.54,0.0,-0.99978,0.0,0.04966]
[1778904651095,47.76,79034.57,0.0,-0.99978,0.0,0.04967]
[1778904657136,47.76,79034.61,0.0,-0.99978,0.0,0.04967]
[1778904663178,47.76,79036.22,0.0,-0.99978,0.0,0.04977]
[1778904666042,47.76,79037.18,0.0,-0.99978,0.0,0.04983]
[1778904666057,47.76,79037.18,0.0,-0.99978,0.0,0.04983]
[1778904666158,47.76,79037.18,0.0,-0.99978,0.0,0.04983]
[1778904666206,47.76,79037.18,0.0,-0.99978,0.0,0.04983]
[1778904666308,47.76,79037.18,0.0,-0.99978,0.0,0.04983]
[1778904672241,47.76,79037.27,0.0,-0.99978,0.0,0.04983]
[1778904677276,47.76,79036.94,0.0,-0.99978,0.0,0.04981]
[1778904678239,47.76,79036.94,0.0,-0.99978,0.0,0.04981]
[1778904678309,47.76,79036.94,0.0,-0.99978,0.0,0.04981]
[1778904678316,47.76,79036.94,0.0,-0.99978,0.0,0.04981]
[1778904678565,47.76,79036.94,0.0,-0.99978,0.0,0.04981]
[1778904678666,47.76,79037.12,0.0,-0.99978,0.0,0.04982]
[1778904684325,47.76,79037.16,0.0,-0.99978,0.0,0.04982]
[1778904689360,47.76,79037.0,0.0,-0.99978,0.0,0.04981]
[1778904692449,47.76,79037.18,0.0,-0.99978,0.0,0.04983]
[1778904692560,47.76,79037.18,0.0,-0.99978,0.0,0.04983]
[1778904692661,47.76,79037.18,0.0,-0.99978,0.0,0.04972]
[1778904697416,47.76,79032.33,0.0,-0.99978,0.0,0.04942]
[1778904700156,47.76,79032.36,0.0,-0.99978,0.0,0.04942]
[1778904700308,47.76,79032.36,0.0,-0.99978,0.0,0.04942]
[1778904706479,47.76,79032.91,0.0,-0.99978,0.0,0.04946]
[1778904711350,47.76,79033.38,0.0,-0.99978,0.0,0.04949]
[1778904711447,47.76,79033.38,0.0,-0.99978,0.0,0.04949]
[1778904711560,47.76,79033.38,0.0,-0.99978,0.0,0.04949]
[1778904711633,47.76,79034.38,0.0,-0.99978,0.0,0.04955]
[1778904721584,47.76,79034.38,0.0,-0.99978,0.0,0.04955]
[1778904724935,47.76,79034.38,0.0,-0.99978,0.0,0.04955]
[1778904725026,47.76,79034.38,0.0,-0.99978,0.0,0.04955]
[1778904725059,47.76,79034.38,0.0,-0.99978,0.0,0.04955]
[1778904725160,47.76,79034.38,0.0,-0.99978,0.0,0.04955]
[1778904731655,47.76,79034.42,0.0,-0.99978,0.0,0.04955]
[1778904732662,47.76,79037.43,0.0,-0.99978,0.0,0.04973]
[1778904734676,47.76,79040.58,0.0,-0.99978,0.0,0.04992]
[1778904735893,47.76,79040.58,0.0,-0.99978,0.0,0.04992]
[1778904735947,47.76,79040.58,0.0,-0.99978,0.0,0.04992]
[1778904736058,47.76,79040.58,0.0,-0.99978,0.0,0.04992]
[1778904736160,47.76,79042.65,0.0,-0.99978,0.0,0.05005]
[1778904741725,47.76,79044.73,0.0,-0.99978,0.0,0.05018]
[1778904743097,47.76,79044.73,0.0,-0.99978,0.0,0.05018]
[1778904743148,47.76,79044.73,0.0,-0.99978,0.0,0.05018]
[1778904743245,47.76,79044.89,0.0,-0.99978,0.0,0.05019]
[1778904743309,47.76,79044.89,0.0,-0.99978,0.0,0.05019]
[1778904748774,47.76,79045.84,0.0,-0.99978,0.0,0.05025]
[1778904754816,47.76,79045.8,0.0,-0.99978,0.0,0.05014]
[1778904755823,47.76,79050.17,0.0,-0.99978,0.0,0.0504]
[1778904757837,47.76,79055.51,0.0,-0.99978,0.0,0.05073]
[1778904759248,47.76,79055.51,0.0,-0.99978,0.0,0.05073]
[1778904759287,47.76,79060.21,0.0,-0.99978,0.0,0.05103]
[1778904759299,47.76,79060.21,0.0,-0.99978,0.0,0.05103]
[1778904759310,47.76,79060.21,0.0,-0.99978,0.0,0.05103]
[1778904766902,47.76,79060.83,0.0,-0.99978,0.0,0.05107]
[1778904769437,47.76,79060.83,0.0,-0.99978,0.0,0.05107]
[1778904769484,47.76,79060.83,0.0,-0.99978,0.0,0.05107]
[1778904769558,47.76,79060.83,0.0,-0.99978,0.0,0.05107]
[1778904769660,47.76,79060.83,0.0,-0.99978,0.0,0.05107]
[1778904779993,47.76,79061.76,0.0,-0.99978,0.0,0.05112]
[1778904785028,47.76,79062.82,0.0,-0.99978,0.0,0.05119]
[1778904789234,47.76,79062.75,0.0,-0.99978,0.0,0.05119]
[1778904789308,47.76,79062.75,0.0,-0.99978,0.0,0.05119]
[1778904789328,47.76,79062.75,0.0,-0.99978,0.0,0.05119]
[1778904798798,47.76,79062.75,0.0,-0.99978,0.0,0.05119]
[1778904798802,47.76,79062.75,0.0,-0.99978,0.0,0.05119]
[1778904798808,47.76,79062.75,0.0,-0.99978,0.0,0.05119]
[1778904798894,47.76,79062.75,0.0,-0.99978,0.0,0.05119]
[1778904807182,47.76,79062.22,0.0,-0.99978,0.0,0.05115]
[1778904818259,47.76,79062.19,0.0,-0.99978,0.0,0.05104]
[1778904823295,47.76,79059.5,0.0,-0.99978,0.0,0.05087]
[1778904824332,47.76,79059.5,0.0,-0.99978,0.0,0.05087]
[1778904824410,47.76,79059.56,0.0,-0.99978,0.0,0.05088]
[1778904824560,47.76,79059.56,0.0,-0.99978,0.0,0.05088]
[1778904825309,47.76,79058.76,0.0,-0.99978,0.0,0.05083]
[1778904828330,47.76,79056.33,0.0,-0.99978,0.0,0.05068]
[1778904833365,47.76,79055.89,0.0,-0.99978,0.0,0.05065]
[1778904838400,47.76,79056.01,0.0,-0.99978,0.0,0.05066]
[1778904844579,47.76,79056.02,0.0,-0.99978,0.0,0.05066]
[1778904844814,47.76,79056.02,0.0,-0.99978,0.0,0.05066]
[1778904845140,47.76,79056.01,0.0,-0.99978,0.0,0.05066]
[1778904850484,47.76,79055.59,0.0,-0.99978,0.0,0.05063]
[1778904853012,47.76,79054.81,0.0,-0.99978,0.0,0.05058]
[1778904853057,47.76,79054.81,0.0,-0.99978,0.0,0.05058]
[1778904853120,47.76,79054.81,0.0,-0.99978,0.0,0.05058]
[1778904853308,47.76,79054.81,0.0,-0.99978,0.0,0.05058]
[1778904853376,47.76,79051.68,0.0,-0.99978,0.0,0.05039]
[1778904858540,47.76,79050.45,0.0,-0.99978,0.0,0.05031]
[1778904863575,47.76,79050.16,0.0,-0.99978,0.0,0.05029]
[1778904868610,47.76,79049.75,0.0,-0.99978,0.0,0.05027]
[1778904870231,47.76,79049.75,0.0,-0.99978,0.0,0.05027]
[1778904870288,47.76,79049.75,0.0,-0.99978,0.0,0.05027]
[1778904870309,47.76,79049.75,0.0,-0.99978,0.0,0.05027]
[1778904870387,47.76,79049.54,0.0,-0.99978,0.0,0.05026]
[1778904875659,47.76,79049.47,0.0,-0.99978,0.0,0.05014]
[1778904877249,47.76,79049.47,0.0,-0.99978,0.0,0.05014]
[1778904877308,47.76,79049.47,0.0,-0.99978,0.0,0.05014]
[1778904877368,47.76,79049.47,0.0,-0.99978,0.0,0.05014]
[1778904877295,47.76,79049.95,0.0,-0.99978,0.0,0.05017]
[1778904877560,47.76,79049.95,0.0,-0.99978,0.0,0.05017]
[1778904884722,47.76,79049.23,0.0,-0.99978,0.0,0.05013]
[1778904889758,47.76,79049.68,0.0,-0.99978,0.0,0.05016]
[1778904892717,47.76,79049.61,0.0,-0.99978,0.0,0.05015]
[1778904892809,47.76,79049.61,0.0,-0.99978,0.0,0.05015]
[1778904892827,47.76,79049.61,0.0,-0.99978,0.0,0.05015]
[1778904893059,47.76,79049.61,0.0,-0.99978,0.0,0.05015]
[1778904893151,47.76,79049.66,0.0,-0.99978,0.0,0.05015]
[1778904898821,47.76,79048.74,0.0,-0.99978,0.0,0.0501]
[1778904901679,47.76,79048.19,0.0,-0.99978,0.0,0.05006]
[1778904901809,47.76,79048.19,0.0,-0.99978,0.0,0.05006]
[1778904901820,47.76,79048.19,0.0,-0.99978,0.0,0.05006]
[1778904902059,47.76,79048.19,0.0,-0.99978,0.0,0.05006]
[1778904902081,47.76,79048.07,0.0,-0.99978,0.0,0.05006]
[1778904911912,47.76,79048.1,0.0,-0.99978,0.0,0.05006]
[1778904913810,47.76,79048.24,0.0,-0.99978,0.0,0.05007]
[1778904913939,47.76,79048.24,0.0,-0.99978,0.0,0.05007]
[1778904914059,47.76,79048.24,0.0,-0.99978,0.0,0.05007]
[1778904914160,47.76,79048.44,0.0,-0.99978,0.0,0.05008]
[1778904921982,47.76,79048.56,0.0,-0.99978,0.0,0.05009]
[1778904924599,47.76,79050.16,0.0,-0.99978,0.0,0.05019]
[1778904924660,47.76,79050.16,0.0,-0.99978,0.0,0.05019]
[1778904924807,47.76,79050.16,0.0,-0.99978,0.0,0.05019]
[1778904924878,47.76,79050.16,0.0,-0.99978,0.0,0.05019]
[1778904926012,47.76,79053.75,0.0,-0.99978,0.0,0.05041]
[1778904928576,47.76,79052.66,0.0,-0.99978,0.0,0.05034]
[1778904928808,47.76,79052.66,0.0,-0.99978,0.0,0.05034]
[1778904928960,47.76,79052.66,0.0,-0.99978,0.0,0.05034]
[1778904929057,47.76,79052.66,0.0,-0.99978,0.0,0.05034]
[1778904929061,47.76,79050.37,0.0,-0.99978,0.0,0.0502]
[1778904934068,47.76,79049.11,0.0,-0.99978,0.0,0.05001]
[1778904934959,47.76,79049.11,0.0,-0.99978,0.0,0.05001]
[1778904935060,47.76,79049.11,0.0,-0.99978,0.0,0.05001]
[1778904940110,47.76,79048.49,0.0,-0.99978,0.0,0.04997]
[1778904942124,47.76,79052.4,0.0,-0.99978,0.0,0.05021]
[1778904942721,47.76,79052.4,0.0,-0.99978,0.0,0.05021]
[1778904942808,47.76,79052.4,0.0,-0.99978,0.0,0.05021]
[1778904942914,47.76,79052.4,0.0,-0.99978,0.0,0.05021]
[1778904943063,47.76,79052.4,0.0,-0.99978,0.0,0.05021]
[1778904943131,47.76,79053.92,0.0,-0.99978,0.0,0.05031]
[1778904948166,47.76,79054.76,0.0,-0.99978,0.0,0.05036]
[1778904953201,47.76,79054.9,0.0,-0.99978,0.0,0.05037]
[1778904954813,47.76,79055.05,0.0,-0.99978,0.0,0.05038]
[1778904955020,47.76,79055.05,0.0,-0.99978,0.0,0.05038]
[1778904955059,47.76,79055.05,0.0,-0.99978,0.0,0.05038]
[1778904955216,47.76,79057.38,0.0,-0.99978,0.0,0.05052]
[1778904961259,47.76,79057.35,0.0,-0.99978,0.0,0.05052]
[1778904962571,47.76,79057.28,0.0,-0.99978,0.0,0.05052]
[1778904962788,47.76,79057.28,0.0,-0.99978,0.0,0.05052]
[1778904962808,47.76,79057.28,0.0,-0.99978,0.0,0.05052]
[1778904963272,47.76,79057.25,0.0,-0.99978,0.0,0.05051]
[1778904968307,47.76,79057.22,0.0,-0.99978,0.0,0.05051]
[1778904969184,47.76,79057.22,0.0,-0.99978,0.0,0.05051]
[1778904969309,47.76,79057.22,0.0,-0.99978,0.0,0.05051]
[1778904972336,47.76,79054.45,0.0,-0.99978,0.0,0.05034]
[1778904973059,47.76,79054.45,0.0,-0.99978,0.0,0.05034]
[1778904973308,47.76,79054.45,0.0,-0.99978,0.0,0.05034]
[1778904973332,47.76,79054.45,0.0,-0.99978,0.0,0.05034]
[1778904973343,47.76,79049.98,0.0,-0.99978,0.0,0.05007]
[1778904973562,47.76,79049.98,0.0,-0.99978,0.0,0.05007]
[1778904979385,47.76,79048.28,0.0,-0.99978,0.0,0.04996]
[1778904984420,47.76,79048.16,0.0,-0.99978,0.0,0.04995]
[1778904993483,47.76,79048.38,0.0,-0.99978,0.0,0.04986]
[1778904998518,47.76,79048.4,0.0,-0.99978,0.0,0.04986]
[1778905004868,47.76,79048.38,0.0,-0.99978,0.0,0.04986]
[1778905005059,47.76,79048.38,0.0,-0.99978,0.0,0.04986]
[1778905005062,47.76,79048.38,0.0,-0.99978,0.0,0.04986]
[1778905005310,47.76,79048.38,0.0,-0.99978,0.0,0.04986]
[1778905005401,47.76,79048.38,0.0,-0.99978,0.0,0.04986]
[1778905014631,47.76,79048.55,0.0,-0.99978,0.0,0.04987]
[1778905020673,47.76,79048.2,0.0,-0.99978,0.0,0.04985]
[1778905023008,47.76,79048.76,0.0,-0.99978,0.0,0.04988]
[1778905023058,47.76,79048.76,0.0,-0.99978,0.0,0.04988]
[1778905023219,47.76,79048.76,0.0,-0.99978,0.0,0.04988]
[1778905023309,47.76,79048.76,0.0,-0.99978,0.0,0.04988]
[1778905023320,47.76,79050.6,0.0,-0.99978,0.0,0.04999]
[1778905028731,47.76,79052.06,0.0,-0.99978,0.0,0.05008]
[1778905031693,47.76,79052.49,0.0,-0.99978,0.0,0.05011]
[1778905031809,47.76,79052.49,0.0,-0.99978,0.0,0.05011]
[1778905031885,47.76,79052.49,0.0,-0.99978,0.0,0.05011]
[1778905032057,47.76,79052.49,0.0,-0.99978,0.0,0.05011]
[1778905032158,47.76,79052.62,0.0,-0.99978,0.0,0.05012]
[1778905037794,47.76,79052.75,0.0,-0.99978,0.0,0.05013]
[1778905042829,47.76,79053.78,0.0,-0.99978,0.0,0.05019]
[1778905048084,47.76,79054.5,0.0,-0.99978,0.0,0.05023]
[1778905048309,47.76,79054.5,0.0,-0.99978,0.0,0.05023]
[1778905051408,47.76,79054.47,0.0,-0.99978,0.0,0.05023]
[1778905051560,47.76,79054.47,0.0,-0.99978,0.0,0.05023]
[1778905051509,47.76,79057.45,0.0,-0.99978,0.0,0.05031]
[1778905051982,47.76,79057.45,0.0,-0.99978,0.0,0.05031]
[1778905052057,47.76,79057.45,0.0,-0.99978,0.0,0.05031]
[1778905052087,47.76,79059.82,0.0,-0.99978,0.0,0.05045]
[1778905057934,47.76,79060.18,0.0,-0.99978,0.0,0.05048]
[1778905063976,47.76,79060.26,0.0,-0.99978,0.0,0.05048]
[1778905068032,47.76,79060.31,0.0,-0.99978,0.0,0.05048]
[1778905068058,47.76,79060.31,0.0,-0.99978,0.0,0.05048]
[1778905068093,47.76,79060.31,0.0,-0.99978,0.0,0.05048]
[1778905068308,47.76,79060.31,0.0,-0.99978,0.0,0.05048]
[1778905068330,47.76,79060.32,0.0,-0.99978,0.0,0.05048]
[1778905074047,47.76,79061.14,0.0,-0.99978,0.0,0.05053]
[1778905082228,47.76,79061.07,0.0,-0.99978,0.0,0.05053]
[1778905082268,47.76,79061.07,0.0,-0.99978,0.0,0.05053]
[1778905082308,47.76,79061.07,0.0,-0.99978,0.0,0.05053]
[1778905082329,47.76,79061.07,0.0,-0.99978,0.0,0.05053]
[1778905088151,47.76,79060.99,0.0,-0.99978,0.0,0.05053]
[1778905093187,47.76,79060.58,0.0,-0.99978,0.0,0.0505]
[1778905098222,47.76,79060.8,0.0,-0.99978,0.0,0.05051]
[1778905103257,47.76,79061.38,0.0,-0.99978,0.0,0.05055]
[1778905108292,47.76,79061.99,0.0,-0.99978,0.0,0.05059]
[1778905109503,47.76,79061.99,0.0,-0.99978,0.0,0.05059]
[1778905109561,47.76,79061.99,0.0,-0.99978,0.0,0.05059]
[1778905109584,47.76,79061.38,0.0,-0.99978,0.0,0.05055]
[1778905109732,47.76,79061.38,0.0,-0.99978,0.0,0.05055]
[1778905109808,47.76,79061.38,0.0,-0.99978,0.0,0.05055]
[1778905115459,47.76,79061.9,0.0,-0.99978,0.0,0.05047]
[1778905117261,47.76,79060.46,0.0,-0.99978,0.0,0.05038]
[1778905117307,47.76,79060.46,0.0,-0.99978,0.0,0.05038]
[1778905117501,47.76,79060.46,0.0,-0.99978,0.0,0.05038]
[1778905117558,47.76,79060.46,0.0,-0.99978,0.0,0.05038]
[1778905117603,47.76,79057.46,0.0,-0.99978,0.0,0.0502]
[1778905118362,47.76,79052.24,0.0,-0.99978,0.0,0.04988]
[1778905129439,47.76,79052.45,0.0,-0.99978,0.0,0.04989]
[1778905135481,47.76,79052.83,0.0,-0.99978,0.0,0.04991]
[1778905136173,47.76,79052.83,0.0,-0.99978,0.0,0.04991]
[1778905136308,47.76,79052.83,0.0,-0.99978,0.0,0.04991]
[1778905136491,47.76,79052.83,0.0,-0.99978,0.0,0.04991]
[1778905136563,47.76,79052.83,0.0,-0.99978,0.0,0.04991]
[1778905136593,47.76,79052.6,0.0,-0.99978,0.0,0.0499]
[1778905143537,47.76,79052.88,0.0,-0.99978,0.0,0.04992]
[1778905148572,47.76,79052.95,0.0,-0.99978,0.0,0.04992]
[1778905150974,47.76,79053.96,0.0,-0.99978,0.0,0.04998]
[1778905151057,47.76,79053.96,0.0,-0.99978,0.0,0.04998]
[1778905151418,47.76,79053.96,0.0,-0.99978,0.0,0.04998]
[1778905151559,47.76,79053.96,0.0,-0.99978,0.0,0.04998]
[1778905151593,47.76,79054.35,0.0,-0.99978,0.0,0.05001]
[1778905158642,47.76,79054.16,0.0,-0.99978,0.0,0.05]
[1778905161953,47.76,79054.16,0.0,-0.99978,0.0,0.05]
[1778905162057,47.76,79054.16,0.0,-0.99978,0.0,0.05]
[1778905162338,47.76,79054.16,0.0,-0.99978,0.0,0.05]
[1778905162559,47.76,79054.16,0.0,-0.99978,0.0,0.05]
[1778905162670,47.76,79057.1,0.0,-0.99978,0.0,0.05018]
[1778905167705,47.76,79058.11,0.0,-0.99978,0.0,0.05024]
[1778905172740,47.76,79058.02,0.0,-0.99978,0.0,0.05012]
[1778905178033,47.76,79057.7,0.0,-0.99978,0.0,0.0501]
[1778905178057,47.76,79057.7,0.0,-0.99978,0.0,0.0501]
[1778905187402,47.76,79057.48,0.0,-0.99978,0.0,0.05009]
[1778905187728,47.76,79057.48,0.0,-0.99978,0.0,0.05009]
[1778905187808,47.76,79057.48,0.0,-0.99978,0.0,0.05009]
[1778905187845,47.76,79054.95,0.0,-0.99978,0.0,0.04994]
[1778905188806,47.76,79054.95,0.0,-0.99978,0.0,0.04994]
[1778905188854,47.76,79051.92,0.0,-0.99978,0.0,0.04975]
[1778905189859,47.76,79042.34,0.0,-0.99979,0.0,0.04917]
[1778905190866,47.76,79041.01,0.0,-0.99979,0.0,0.04909]
[1778905194894,47.76,79039.26,0.0,-0.99979,0.0,0.04898]
[1778905199929,47.76,79039.13,0.0,-0.99979,0.0,0.04898]
[1778905203575,47.76,79040.79,0.0,-0.99979,0.0,0.04908]
[1778905203972,47.76,79040.79,0.0,-0.99979,0.0,0.04908]
[1778905204057,47.76,79040.79,0.0,-0.99979,0.0,0.04908]
[1778905205573,47.76,79041.3,0.0,-0.99979,0.0,0.04911]
[1778905205662,47.76,79041.26,0.0,-0.99979,0.0,0.0491]
[1778905217052,47.76,79041.66,0.0,-0.99979,0.0,0.04913]
[1778905222092,47.76,79041.56,0.0,-0.99979,0.0,0.04912]
[1778905229141,47.76,79041.49,0.0,-0.99979,0.0,0.04912]
[1778905235577,47.76,79041.73,0.0,-0.99979,0.0,0.04902]
[1778905241225,47.76,79041.93,0.0,-0.99979,0.0,0.04904]
[1778905243239,47.76,79044.64,0.0,-0.99979,0.0,0.0492]
[1778905245253,47.76,79047.05,0.0,-0.99978,0.0,0.04935]
[1778905245308,47.76,79047.05,0.0,-0.99978,0.0,0.04935]
[1778905245468,47.76,79047.05,0.0,-0.99978,0.0,0.04935]
[1778905245559,47.76,79047.05,0.0,-0.99978,0.0,0.04935]
[1778905245660,47.76,79047.05,0.0,-0.99978,0.0,0.04935]
[1778905251295,47.76,79047.45,0.0,-0.99978,0.0,0.04937]
[1778905256330,47.76,79045.57,0.0,-0.99978,0.0,0.04926]
[1778905256920,47.76,79045.57,0.0,-0.99978,0.0,0.04926]
[1778905257062,47.76,79045.57,0.0,-0.99978,0.0,0.04926]
[1778905262372,47.76,79045.12,0.0,-0.99978,0.0,0.04923]
[1778905272442,47.76,79045.17,0.0,-0.99978,0.0,0.04923]
[1778905273786,47.76,79045.17,0.0,-0.99978,0.0,0.04923]
[1778905273808,47.76,79045.17,0.0,-0.99978,0.0,0.04923]
[1778905274279,47.76,79045.17,0.0,-0.99978,0.0,0.04923]
[1778905274308,47.76,79045.17,0.0,-0.99978,0.0,0.04923]
[1778905274380,47.76,79045.17,0.0,-0.99978,0.0,0.04923]
[1778905281505,47.76,79045.08,0.0,-0.99978,0.0,0.04923]
[1778905287549,47.76,79043.04,0.0,-0.99979,0.0,0.0491]
[1778905288556,47.76,79040.38,0.0,-0.99979,0.0,0.04894]
[1778905290247,47.76,79040.34,0.0,-0.99979,0.0,0.04894]
[1778905290308,47.76,79040.34,0.0,-0.99979,0.0,0.04894]
[1778905295605,47.76,79040.17,0.0,-0.99979,0.0,0.04882]
[1778905300641,47.76,79040.4,0.0,-0.99979,0.0,0.04884]
[1778905305675,47.76,79040.3,0.0,-0.99979,0.0,0.04883]
[1778905310710,47.76,79040.74,0.0,-0.99979,0.0,0.04886]
[1778905311531,47.76,79040.74,0.0,-0.99979,0.0,0.04886]
[1778905311560,47.76,79040.74,0.0,-0.99979,0.0,0.04886]
[1778905311784,47.76,79040.74,0.0,-0.99979,0.0,0.04886]
[1778905311808,47.76,79040.74,0.0,-0.99979,0.0,0.04886]
[1778905312724,47.76,79040.86,0.0,-0.99979,0.0,0.04887]
[1778905315745,47.76,79045.25,0.0,-0.99979,0.0,0.04913]
[1778905317168,47.76,79045.36,0.0,-0.99979,0.0,0.04914]
[1778905317309,47.76,79045.36,0.0,-0.99979,0.0,0.04914]
[1778905323801,47.76,79045.04,0.0,-0.99979,0.0,0.04912]
[1778905327117,47.76,79046.37,0.0,-0.99979,0.0,0.0492]
[1778905327308,47.76,79046.37,0.0,-0.99979,0.0,0.0492]
[1778905327331,47.76,79046.37,0.0,-0.99979,0.0,0.0492]
[1778905327559,47.76,79046.37,0.0,-0.99979,0.0,0.0492]
[1778905327594,47.76,79046.37,0.0,-0.99979,0.0,0.0492]
[1778905339913,47.76,79046.39,0.0,-0.99979,0.0,0.0492]
[1778905346962,47.76,79046.29,0.0,-0.99979,0.0,0.04919]
[1778905351125,47.76,79046.29,0.0,-0.99979,0.0,0.04919]
[1778905351309,47.76,79046.29,0.0,-0.99979,0.0,0.04919]
[1778905357032,47.76,79046.24,0.0,-0.99979,0.0,0.04908]
[1778905363074,47.76,79046.44,0.0,-0.99979,0.0,0.04909]
[1778905369116,47.76,79046.09,0.0,-0.99979,0.0,0.04907]
[1778905377172,47.76,79046.36,0.0,-0.99979,0.0,0.04909]
[1778905383214,47.76,79046.54,0.0,-0.99979,0.0,0.0491]
[1778905385442,47.76,79050.02,0.0,-0.99978,0.0,0.04931]
[1778905386235,47.76,79054.37,0.0,-0.99978,0.0,0.04957]
[1778905387821,47.76,79054.37,0.0,-0.99978,0.0,0.04957]
[1778905388058,47.76,79054.86,0.0,-0.99978,0.0,0.0496]
[1778905388512,47.76,79054.86,0.0,-0.99978,0.0,0.0496]
[1778905388559,47.76,79054.86,0.0,-0.99978,0.0,0.0496]
[1778905388613,47.76,79054.79,0.0,-0.99978,0.0,0.0496]
[1778905394291,47.76,79053.63,0.0,-0.99978,0.0,0.04953]
[1778905399326,47.76,79054.03,0.0,-0.99978,0.0,0.04955]
[1778905402148,47.76,79054.2,0.0,-0.99978,0.0,0.04956]
[1778905402308,47.76,79054.2,0.0,-0.99978,0.0,0.04956]
[1778905407594,47.76,79055.63,0.0,-0.99978,0.0,0.04965]
[1778905407809,47.76,79055.63,0.0,-0.99978,0.0,0.04965]
[1778905407910,47.76,79055.87,0.0,-0.99978,0.0,0.04967]
[1778905415440,47.76,79056.18,0.0,-0.99978,0.0,0.04958]
[1778905417018,47.76,79056.18,0.0,-0.99978,0.0,0.04958]
[1778905417058,47.76,79056.18,0.0,-0.99978,0.0,0.04958]
[1778905428534,47.76,79056.26,0.0,-0.99978,0.0,0.04958]
[1778905432459,47.76,79056.27,0.0,-0.99978,0.0,0.04958]
[1778905432558,47.76,79056.27,0.0,-0.99978,0.0,0.04958]
[1778905442636,47.76,79054.5,0.0,-0.99978,0.0,0.04947]
[1778905444448,47.76,79052.49,0.0,-0.99978,0.0,0.04935]
[1778905444560,47.76,79052.49,0.0,-0.99978,0.0,0.04935]
[1778905444862,47.76,79052.49,0.0,-0.99978,0.0,0.04935]
[1778905444915,47.76,79052.8,0.0,-0.99978,0.0,0.04937]
[1778905445058,47.76,79052.8,0.0,-0.99978,0.0,0.04937]
[1778905450692,47.76,79052.69,0.0,-0.99978,0.0,0.04936]
[1778905453661,47.76,79052.73,0.0,-0.99978,0.0,0.04937]
[1778905453808,47.76,79052.73,0.0,-0.99978,0.0,0.04937]
[1778905460762,47.76,79051.66,0.0,-0.99978,0.0,0.0493]
[1778905463560,47.76,79051.67,0.0,-0.99978,0.0,0.0493]
[1778905463807,47.76,79051.67,0.0,-0.99978,0.0,0.0493]
[1778905464120,47.76,79052.1,0.0,-0.99978,0.0,0.04933]
[1778905464308,47.76,79052.1,0.0,-0.99978,0.0,0.04933]
[1778905464790,47.76,79051.75,0.0,-0.99978,0.0,0.04931]
[1778905469825,47.76,79051.79,0.0,-0.99978,0.0,0.04931]
[1778905475867,47.76,79048.93,0.0,-0.99979,0.0,0.04903]
[1778905476874,47.76,79041.58,0.0,-0.99979,0.0,0.04859]
[1778905477881,47.76,79042.4,0.0,-0.99979,0.0,0.04864]
[1778905478738,47.76,79042.4,0.0,-0.99979,0.0,0.04864]
[1778905478808,47.76,79042.4,0.0,-0.99979,0.0,0.04864]
[1778905480902,47.76,79039.09,0.0,-0.99979,0.0,0.04844]
[1778905484930,47.76,79036.59,0.0,-0.99979,0.0,0.04829]
[1778905485558,47.76,79036.59,0.0,-0.99979,0.0,0.04829]
[1778905485808,47.76,79036.59,0.0,-0.99979,0.0,0.04829]
[1778905486043,47.76,79036.63,0.0,-0.99979,0.0,0.04829]
[1778905486057,47.76,79036.63,0.0,-0.99979,0.0,0.04829]
[1778905486944,47.76,79036.68,0.0,-0.99979,0.0,0.0483]
[1778905488958,47.76,79040.63,0.0,-0.99979,0.0,0.04853]
[1778905489965,47.76,79037.81,0.0,-0.99979,0.0,0.04836]
[1778905490447,47.76,79037.81,0.0,-0.99979,0.0,0.04836]
[1778905490570,47.76,79037.81,0.0,-0.99979,0.0,0.04836]
[1778905496014,47.76,79041.62,0.0,-0.99979,0.0,0.04859]
[1778905497020,47.76,79044.08,0.0,-0.99979,0.0,0.04874]
[1778905498030,47.76,79044.08,0.0,-0.99979,0.0,0.04874]
[1778905498059,47.76,79044.08,0.0,-0.99979,0.0,0.04874]
[1778905498379,47.76,79044.08,0.0,-0.99979,0.0,0.04874]
[1778905498560,47.76,79044.08,0.0,-0.99979,0.0,0.04874]
[1778905498639,47.76,79044.27,0.0,-0.99979,0.0,0.04875]
[1778905503063,47.76,79052.23,0.0,-0.99978,0.0,0.04923]
[1778905504549,47.76,79052.23,0.0,-0.99978,0.0,0.04923]
[1778905504559,47.76,79052.23,0.0,-0.99978,0.0,0.04923]
[1778905504598,47.76,79053.34,0.0,-0.99978,0.0,0.0493]
[1778905512126,47.76,79053.8,0.0,-0.99978,0.0,0.04932]
[1778905514911,47.76,79053.8,0.0,-0.99978,0.0,0.04932]
[1778905515058,47.76,79053.84,0.0,-0.99978,0.0,0.04933]
[1778905515341,47.76,79053.84,0.0,-0.99978,0.0,0.04933]
[1778905515559,47.76,79053.84,0.0,-0.99978,0.0,0.04933]
[1778905515628,47.76,79053.52,0.0,-0.99978,0.0,0.04931]
[1778905517559,47.76,79052.72,0.0,-0.99978,0.0,0.04926]
[1778905523203,47.76,79053.1,0.0,-0.99978,0.0,0.04928]
[1778905528238,47.76,79053.25,0.0,-0.99978,0.0,0.04929]
[1778905533273,47.76,79053.1,0.0,-0.99979,0.0,0.04917]
[1778905537168,47.76,79051.04,0.0,-0.99979,0.0,0.04905]
[1778905537308,47.76,79051.04,0.0,-0.99979,0.0,0.04905]
[1778905537731,47.76,79051.04,0.0,-0.99979,0.0,0.04905]
[1778905537809,47.76,79051.04,0.0,-0.99979,0.0,0.04905]
[1778905537832,47.76,79051.04,0.0,-0.99979,0.0,0.04905]
[1778905546364,47.76,79051.1,0.0,-0.99979,0.0,0.04905]
[1778905551400,47.76,79050.98,0.0,-0.99979,0.0,0.04905]
[1778905556439,47.76,79050.94,0.0,-0.99979,0.0,0.04904]
[1778905561474,47.76,79051.45,0.0,-0.99979,0.0,0.04907]
[1778905564330,47.76,79051.98,0.0,-0.99979,0.0,0.04911]
[1778905564559,47.76,79051.98,0.0,-0.99979,0.0,0.04911]
[1778905571572,47.76,79053.35,0.0,-0.99978,0.0,0.04919]
[1778905573382,47.76,79053.38,0.0,-0.99978,0.0,0.04919]
[1778905573566,47.76,79053.38,0.0,-0.99978,0.0,0.04919]
[1778905573842,47.76,79053.38,0.0,-0.99978,0.0,0.04919]
[1778905574060,47.76,79053.38,0.0,-0.99978,0.0,0.04919]
[1778905573911,47.76,79053.38,0.0,-0.99978,0.0,0.04919]
[1778905579628,47.76,79053.83,0.0,-0.99978,0.0,0.04922]
[1778905584663,47.76,79053.88,0.0,-0.99978,0.0,0.04922]
[1778905588751,47.76,79052.71,0.0,-0.99979,0.0,0.04915]
[1778905588808,47.76,79052.71,0.0,-0.99979,0.0,0.04915]
[1778905590706,47.76,79050.04,0.0,-0.99979,0.0,0.04899]
[1778905592435,47.76,79048.44,0.0,-0.99979,0.0,0.04879]
[1778905592560,47.76,79048.44,0.0,-0.99979,0.0,0.04879]
[1778905592720,47.76,79047.92,0.0,-0.99979,0.0,0.04876]
[1778905597755,47.76,79048.07,0.0,-0.99979,0.0,0.04876]
[1778905599489,47.76,79047.43,0.0,-0.99979,0.0,0.04873]
[1778905599560,47.76,79047.43,0.0,-0.99979,0.0,0.04873]
[1778905606818,47.76,79047.58,0.0,-0.99979,0.0,0.04873]
[1778905613867,47.76,79047.68,0.0,-0.99979,0.0,0.04874]
[1778905618902,47.76,79047.08,0.0,-0.99979,0.0,0.0487]
[1778905623937,47.76,79046.93,0.0,-0.99979,0.0,0.0487]
[1778905630986,47.76,79047.09,0.0,-0.99979,0.0,0.04871]
[1778905638824,47.76,79047.05,0.0,-0.99979,0.0,0.0487]
[1778905639058,47.76,79047.05,0.0,-0.99979,0.0,0.0487]
[1778905639541,47.76,79047.05,0.0,-0.99979,0.0,0.0487]
[1778905639559,47.76,79047.05,0.0,-0.99979,0.0,0.0487]
[1778905642063,47.76,79046.95,0.0,-0.99979,0.0,0.0487]
[1778905653140,47.76,79047.17,0.0,-0.99979,0.0,0.0486]
[1778905659183,47.76,79047.23,0.0,-0.99979,0.0,0.04861]
[1778905667238,47.76,79047.09,0.0,-0.99979,0.0,0.0486]
[1778905680329,47.76,79047.02,0.0,-0.99979,0.0,0.04859]
[1778905685318,47.76,79046.98,0.0,-0.99979,0.0,0.04859]
[1778905685560,47.76,79046.98,0.0,-0.99979,0.0,0.04859]
[1778905692413,47.76,79047.27,0.0,-0.99979,0.0,0.04861]
[1778905699462,47.76,79046.79,0.0,-0.99979,0.0,0.04858]
[1778905704497,47.76,79046.31,0.0,-0.99979,0.0,0.04855]
[1778905708700,47.76,79044.8,0.0,-0.99979,0.0,0.04846]
[1778905708808,47.76,79044.8,0.0,-0.99979,0.0,0.04846]
[1778905709415,47.76,79043.22,0.0,-0.99979,0.0,0.04837]
[1778905709560,47.76,79043.22,0.0,-0.99979,0.0,0.04837]
[1778905709661,47.76,79042.46,0.0,-0.99979,0.0,0.04832]
[1778905711547,47.76,79035.76,0.0,-0.99979,0.0,0.04782]
[1778905712937,47.76,79035.76,0.0,-0.99979,0.0,0.04782]
[1778905713059,47.76,79035.76,0.0,-0.99979,0.0,0.04782]
[1778905713149,47.76,79029.76,0.0,-0.99979,0.0,0.04747]
[1778905721617,47.76,79028.32,0.0,-0.99979,0.0,0.04738]
[1778905725217,47.76,79027.86,0.0,-0.99979,0.0,0.04736]
[1778905725311,47.76,79027.89,0.0,-0.99979,0.0,0.04736]
[1778905725999,47.76,79027.89,0.0,-0.99979,0.0,0.04736]
[1778905726059,47.76,79027.89,0.0,-0.99979,0.0,0.04736]
[1778905726152,47.76,79026.75,0.0,-0.99979,0.0,0.04729]
[1778905731687,47.76,79026.53,0.0,-0.99979,0.0,0.04728]
[1778905736722,47.76,79025.21,0.0,-0.99979,0.0,0.0472]
[1778905743771,47.76,79024.89,0.0,-0.99979,0.0,0.04718]
[1778905748806,47.76,79024.05,0.0,-0.99979,0.0,0.04714]
[1778905750579,47.76,79023.9,0.0,-0.99979,0.0,0.04713]
[1778905750808,47.76,79023.9,0.0,-0.99979,0.0,0.04713]
[1778905754421,47.76,79022.91,0.0,-0.99979,0.0,0.04707]
[1778905754564,47.76,79022.91,0.0,-0.99979,0.0,0.04707]
[1778905754876,47.76,79018.83,0.0,-0.9998,0.0,0.04683]
[1778905756055,47.76,79018.83,0.0,-0.9998,0.0,0.04683]
[1778905756311,47.76,79017.6,0.0,-0.9998,0.0,0.04676]
[1778905761925,47.76,79017.73,0.0,-0.9998,0.0,0.04677]
[1778905768974,47.76,79017.74,0.0,-0.9998,0.0,0.04677]
[1778905774009,47.76,79017.66,0.0,-0.9998,0.0,0.04666]
[1778905774753,47.76,79017.66,0.0,-0.9998,0.0,0.04666]
[1778905774810,47.76,79017.66,0.0,-0.9998,0.0,0.04666]
[1778905775379,47.76,79017.79,0.0,-0.9998,0.0,0.04667]
[1778905775559,47.76,79017.79,0.0,-0.9998,0.0,0.04667]
[1778905776023,47.76,79018.07,0.0,-0.9998,0.0,0.04669]
[1778905781059,47.76,79017.47,0.0,-0.9998,0.0,0.04665]
[1778905785087,47.76,79013.68,0.0,-0.9998,0.0,0.04643]
[1778905788819,47.76,79015.45,0.0,-0.9998,0.0,0.04654]
[1778905789058,47.76,79015.45,0.0,-0.9998,0.0,0.04654]
[1778905795157,47.76,79014.9,0.0,-0.9998,0.0,0.0465]
[1778905796726,47.76,79014.98,0.0,-0.9998,0.0,0.04651]
[1778905796809,47.76,79014.98,0.0,-0.9998,0.0,0.04651]
[1778905797434,47.76,79014.98,0.0,-0.9998,0.0,0.04651]
[1778905797559,47.76,79014.98,0.0,-0.9998,0.0,0.04651]
[1778905801199,47.76,79015.52,0.0,-0.9998,0.0,0.04654]
[1778905809255,47.76,79017.8,0.0,-0.9998,0.0,0.04667]
[1778905810552,47.76,79018.2,0.0,-0.9998,0.0,0.04669]
[1778905810568,47.76,79018.2,0.0,-0.9998,0.0,0.04669]
[1778905816304,47.76,79011.86,0.0,-0.9998,0.0,0.04633]
[1778905816616,47.76,79011.86,0.0,-0.9998,0.0,0.04633]
[1778905816730,47.76,79011.86,0.0,-0.9998,0.0,0.04633]
[1778905817311,47.76,79015.14,0.0,-0.9998,0.0,0.04652]
[1778905818100,47.76,79015.14,0.0,-0.9998,0.0,0.04652]
[1778905818310,47.76,79015.14,0.0,-0.9998,0.0,0.04652]
[1778905818318,47.76,79016.58,0.0,-0.9998,0.0,0.0466]
[1778905821339,47.76,79019.86,0.0,-0.9998,0.0,0.04679]
[1778905826211,47.76,79019.97,0.0,-0.9998,0.0,0.0468]
[1778905826308,47.76,79019.97,0.0,-0.9998,0.0,0.0468]
[1778905831411,47.76,79019.13,0.0,-0.9998,0.0,0.04664]
[1778905840474,47.76,79019.64,0.0,-0.9998,0.0,0.04667]
[1778905846516,47.76,79019.25,0.0,-0.9998,0.0,0.04665]
[1778905849537,47.76,79014.45,0.0,-0.9998,0.0,0.04638]
[1778905850779,47.76,79014.45,0.0,-0.9998,0.0,0.04638]
[1778905850808,47.76,79014.45,0.0,-0.9998,0.0,0.04638]
[1778905851940,47.76,79013.38,0.0,-0.9998,0.0,0.04631]
[1778905852059,47.76,79013.38,0.0,-0.9998,0.0,0.04631]
[1778905852160,47.76,79013.05,0.0,-0.9998,0.0,0.0463]
[1778905852558,47.76,79015.97,0.0,-0.9998,0.0,0.04646]
[1778905862629,47.76,79017.04,0.0,-0.9998,0.0,0.04652]
[1778905870685,47.76,79016.93,0.0,-0.9998,0.0,0.04652]
[1778905871676,47.76,79016.93,0.0,-0.9998,0.0,0.04652]
[1778905871808,47.76,79016.93,0.0,-0.9998,0.0,0.04652]
[1778905873994,47.76,79017.0,0.0,-0.9998,0.0,0.04652]
[1778905874057,47.76,79017.0,0.0,-0.9998,0.0,0.04652]
[1778905874094,47.76,79012.96,0.0,-0.9998,0.0,0.04629]
[1778905879321,47.76,79013.05,0.0,-0.9998,0.0,0.0463]
[1778905879437,47.76,79012.52,0.0,-0.9998,0.0,0.04627]
[1778905884823,47.76,79010.79,0.0,-0.9998,0.0,0.04617]
[1778905885060,47.76,79010.79,0.0,-0.9998,0.0,0.04617]
[1778905885156,47.76,79010.75,0.0,-0.9998,0.0,0.04616]
[1778905885894,47.76,79010.75,0.0,-0.9998,0.0,0.04616]
[1778905886065,47.76,79010.75,0.0,-0.9998,0.0,0.04616]
[1778905893846,47.76,79008.9,0.0,-0.9998,0.0,0.04596]
[1778905895860,47.76,79004.5,0.0,-0.9998,0.0,0.04571]
[1778905896867,47.76,79000.47,0.0,-0.9998,0.0,0.04548]
[1778905897675,47.76,79000.47,0.0,-0.9998,0.0,0.04548]
[1778905897808,47.76,79000.47,0.0,-0.9998,0.0,0.04548]
[1778905899041,47.76,79000.24,0.0,-0.9998,0.0,0.04547]
[1778905899059,47.76,79000.24,0.0,-0.9998,0.0,0.04547]
[1778905899063,47.76,79000.22,0.0,-0.9998,0.0,0.04547]
[1778905902259,47.76,79000.15,0.0,-0.9998,0.0,0.04546]
[1778905902308,47.76,79000.15,0.0,-0.9998,0.0,0.04546]
[1778905906668,47.76,79000.51,0.0,-0.9998,0.0,0.04548]
[1778905906809,47.76,79000.51,0.0,-0.9998,0.0,0.04548]
[1778905906895,47.76,79000.51,0.0,-0.9998,0.0,0.04548]
[1778905907059,47.76,79000.51,0.0,-0.9998,0.0,0.04548]
[1778905907072,47.76,79003.19,0.0,-0.9998,0.0,0.04563]
[1778905913201,47.76,79003.81,0.0,-0.9998,0.0,0.04567]
[1778905913308,47.76,79003.81,0.0,-0.9998,0.0,0.04567]
[1778905913350,47.76,79000.84,0.0,-0.9998,0.0,0.0455]
[1778905913986,47.76,78998.38,0.0,-0.9998,0.0,0.04536]
[1778905914857,47.76,78998.38,0.0,-0.9998,0.0,0.04536]
[1778905915059,47.76,78998.38,0.0,-0.9998,0.0,0.04536]
[1778905915098,47.76,78997.77,0.0,-0.9998,0.0,0.04533]
[1778905920994,47.76,78997.57,0.0,-0.9998,0.0,0.04532]
[1778905921057,47.76,78997.57,0.0,-0.9998,0.0,0.04532]
[1778905921092,47.76,78995.35,0.0,-0.9998,0.0,0.04519]
[1778905924057,47.76,78992.77,0.0,-0.9998,0.0,0.04505]
[1778905929093,47.76,78992.1,0.0,-0.9998,0.0,0.04501]
[1778905934128,47.76,78990.72,0.0,-0.9998,0.0,0.04493]
[1778905934741,47.76,78990.72,0.0,-0.9998,0.0,0.04493]
[1778905934809,47.76,78990.72,0.0,-0.9998,0.0,0.04493]
[1778905935135,47.76,78987.7,0.0,-0.99981,0.0,0.04477]
[1778905936972,47.76,78988.01,0.0,-0.99981,0.0,0.04478]
[1778905937058,47.76,78988.01,0.0,-0.99981,0.0,0.04478]
[1778905937149,47.76,78988.02,0.0,-0.99981,0.0,0.04478]
[1778905939165,47.76,78982.45,0.0,-0.99981,0.0,0.04448]
[1778905940171,47.76,78978.79,0.0,-0.99981,0.0,0.04427]
[1778905940831,47.76,78978.79,0.0,-0.99981,0.0,0.04427]
[1778905941060,47.76,78978.79,0.0,-0.99981,0.0,0.04427]
[1778905944514,47.76,78975.64,0.0,-0.99981,0.0,0.0441]
[1778905944560,47.76,78975.64,0.0,-0.99981,0.0,0.0441]
[1778905945207,47.76,78976.17,0.0,-0.99981,0.0,0.04413]
[1778905947221,47.76,78978.51,0.0,-0.99981,0.0,0.04426]
[1778905949432,47.76,78978.31,0.0,-0.99981,0.0,0.04425]
[1778905949560,47.76,78978.54,0.0,-0.99981,0.0,0.04426]
[1778905949661,47.76,78978.54,0.0,-0.99981,0.0,0.04426]
[1778905957291,47.76,78977.59,0.0,-0.99981,0.0,0.04411]
[1778905961319,47.76,78973.27,0.0,-0.99981,0.0,0.04387]
[1778905961572,47.76,78973.27,0.0,-0.99981,0.0,0.04387]
[1778905963148,47.76,78971.61,0.0,-0.99981,0.0,0.04378]
[1778905963309,47.76,78971.61,0.0,-0.99981,0.0,0.04378]
[1778905963333,47.76,78973.26,0.0,-0.99981,0.0,0.04387]
[1778905968368,47.76,78973.11,0.0,-0.99981,0.0,0.04387]
[1778905973403,47.76,78973.49,0.0,-0.99981,0.0,0.04389]
[1778905976271,47.76,78973.3,0.0,-0.99981,0.0,0.04388]
[1778905976308,47.76,78973.3,0.0,-0.99981,0.0,0.04388]
[1778905980999,47.76,78973.03,0.0,-0.99981,0.0,0.04386]
[1778905981460,47.76,78966.77,0.0,-0.99981,0.0,0.04352]
[1778905982467,47.76,78963.26,0.0,-0.99981,0.0,0.04333]
[1778905984481,47.76,78964.15,0.0,-0.99981,0.0,0.04338]
[1778905984732,47.76,78964.15,0.0,-0.99981,0.0,0.04338]
[1778905988547,47.76,78961.92,0.0,-0.99981,0.0,0.04326]
[1778905989536,47.76,78944.61,0.0,-0.99982,0.0,0.04234]
[1778905991004,47.76,78944.61,0.0,-0.99982,0.0,0.04234]
[1778905991006,47.76,78928.21,0.0,-0.99982,0.0,0.04148]
[1778905991551,47.76,78921.05,0.0,-0.99982,0.0,0.04111]
[1778905992558,47.76,78916.82,0.0,-0.99982,0.0,0.0409]
[1778905993565,47.76,78901.55,0.0,-0.99983,0.0,0.04012]
[1778905994899,47.76,78901.55,0.0,-0.99983,0.0,0.04012]
[1778905994920,47.76,78886.17,0.0,-0.99983,0.0,0.03936]
[1778905995579,47.76,78881.44,0.0,-0.99983,0.0,0.03912]
[1778905997460,47.76,78881.44,0.0,-0.99983,0.0,0.03912]
[1778905996587,47.76,78882.75,0.0,-0.99983,0.0,0.03919]
[1778905997594,47.76,78863.4,0.0,-0.99984,0.0,0.03825]
[1778905998601,47.76,78845.0,0.0,-0.99984,0.0,0.03737]
[1778905999609,47.76,78841.92,0.0,-0.99984,0.0,0.03723]
[1778906001154,47.76,78841.92,0.0,-0.99984,0.0,0.03723]
[1778906001254,47.76,78855.93,0.0,-0.99984,0.0,0.03789]
[1778906001623,47.76,78860.22,0.0,-0.99984,0.0,0.0381]
[1778906003309,47.76,78860.22,0.0,-0.99984,0.0,0.0381]
[1778906003410,47.76,78859.82,0.0,-0.99984,0.0,0.03808]
[1778906004644,47.76,78855.85,0.0,-0.99984,0.0,0.03789]
[1778906007310,47.76,78855.04,0.0,-0.99984,0.0,0.03785]
[1778906010687,47.76,78861.61,0.0,-0.99984,0.0,0.03816]
[1778906015722,47.76,78864.45,0.0,-0.99984,0.0,0.03821]
[1778906017736,47.76,78869.68,0.0,-0.99983,0.0,0.03846]
[1778906018743,47.76,78872.35,0.0,-0.99983,0.0,0.03859]
[1778906019750,47.76,78877.46,0.0,-0.99983,0.0,0.03884]
[1778906020757,47.76,78880.45,0.0,-0.99983,0.0,0.03899]
[1778906021764,47.76,78888.57,0.0,-0.99983,0.0,0.03939]
[1778906022771,47.76,78891.12,0.0,-0.99983,0.0,0.03951]
[1778906023778,47.76,78901.24,0.0,-0.99983,0.0,0.04002]
[1778906024785,47.76,78903.73,0.0,-0.99983,0.0,0.04014]
[1778906026799,47.76,78900.3,0.0,-0.99983,0.0,0.03997]
[1778906027675,47.76,78900.3,0.0,-0.99983,0.0,0.03997]
[1778906027809,47.76,78900.3,0.0,-0.99983,0.0,0.03997]
[1778906027911,47.76,78901.59,0.0,-0.99983,0.0,0.04003]
[1778906029310,47.76,78901.59,0.0,-0.99983,0.0,0.04003]
[1778906029353,47.76,78905.83,0.0,-0.99983,0.0,0.04025]
[1778906029820,47.76,78908.83,0.0,-0.99983,0.0,0.0404]
[1778906031248,47.76,78908.83,0.0,-0.99983,0.0,0.0404]
[1778906031308,47.76,78908.83,0.0,-0.99983,0.0,0.0404]
[1778906031400,47.76,78911.58,0.0,-0.99982,0.0,0.04054]
[1778906033308,47.76,78912.75,0.0,-0.99982,0.0,0.0406]
[1778906033848,47.76,78909.97,0.0,-0.99982,0.0,0.04046]
[1778906038883,47.76,78910.41,0.0,-0.99982,0.0,0.04048]
[1778906040897,47.76,78908.27,0.0,-0.99983,0.0,0.04037]
[1778906041904,47.76,78900.85,0.0,-0.99983,0.0,0.04]
[1778906043405,47.76,78900.85,0.0,-0.99983,0.0,0.04]
[1778906043559,47.76,78900.85,0.0,-0.99983,0.0,0.04]
[1778906043452,47.76,78900.12,0.0,-0.99983,0.0,0.03996]
[1778906045309,47.76,78900.21,0.0,-0.99983,0.0,0.03996]
[1778906049960,47.76,78884.89,0.0,-0.99983,0.0,0.0392]
[1778906050969,47.76,78882.39,0.0,-0.99983,0.0,0.03908]
[1778906051976,47.76,78887.45,0.0,-0.99983,0.0,0.03933]
[1778906052983,47.76,78893.3,0.0,-0.99983,0.0,0.03962]
[1778906053990,47.76,78907.35,0.0,-0.99983,0.0,0.04032]
[1778906054997,47.76,78921.06,0.0,-0.99982,0.0,0.04102]
[1778906056013,47.76,78923.65,0.0,-0.99982,0.0,0.04115]
[1778906057562,47.76,78923.65,0.0,-0.99982,0.0,0.04115]
[1778906057808,47.76,78925.45,0.0,-0.99982,0.0,0.04125]
[1778906058020,47.76,78925.44,0.0,-0.99982,0.0,0.04125]
[1778906059126,47.76,78925.44,0.0,-0.99982,0.0,0.04125]
[1778906059308,47.76,78925.44,0.0,-0.99982,0.0,0.04125]
[1778906060537,47.76,78920.62,0.0,-0.99982,0.0,0.041]
[1778906061041,47.76,78918.4,0.0,-0.99982,0.0,0.04088]
[1778906062483,47.76,78918.4,0.0,-0.99982,0.0,0.04088]
[1778906062560,47.76,78918.4,0.0,-0.99982,0.0,0.04088]
[1778906062549,47.76,78918.85,0.0,-0.99982,0.0,0.04091]
[1778906065023,47.76,78917.65,0.0,-0.99982,0.0,0.04085]
[1778906065058,47.76,78917.65,0.0,-0.99982,0.0,0.04085]
[1778906067083,47.76,78911.45,0.0,-0.99982,0.0,0.04053]
[1778906068047,47.76,78911.45,0.0,-0.99982,0.0,0.04053]
[1778906068059,47.76,78911.45,0.0,-0.99982,0.0,0.04053]
[1778906068090,47.76,78909.67,0.0,-0.99983,0.0,0.04044]
[1778906069871,47.76,78909.74,0.0,-0.99983,0.0,0.04044]
[1778906070060,47.76,78909.74,0.0,-0.99983,0.0,0.04044]
[1778906072118,47.76,78912.6,0.0,-0.99982,0.0,0.0405]
[1778906073501,47.76,78912.6,0.0,-0.99982,0.0,0.0405]
[1778906073559,47.76,78912.6,0.0,-0.99982,0.0,0.0405]
[1778906073521,47.76,78911.81,0.0,-0.99982,0.0,0.04046]
[1778906074599,47.76,78911.81,0.0,-0.99982,0.0,0.04046]
[1778906074132,47.76,78907.14,0.0,-0.99983,0.0,0.04022]
[1778906074808,47.76,78907.14,0.0,-0.99983,0.0,0.04022]
[1778906076146,47.76,78903.08,0.0,-0.99983,0.0,0.04002]
[1778906077153,47.76,78900.39,0.0,-0.99983,0.0,0.03988]
[1778906078263,47.76,78900.39,0.0,-0.99983,0.0,0.03988]
[1778906078310,47.76,78900.39,0.0,-0.99983,0.0,0.03988]
[1778906079510,47.76,78900.78,0.0,-0.99983,0.0,0.0399]
[1778906079559,47.76,78900.78,0.0,-0.99983,0.0,0.0399]
[1778906079540,47.76,78900.37,0.0,-0.99983,0.0,0.03988]
[1778906080174,47.76,78900.11,0.0,-0.99983,0.0,0.03987]
[1778906082188,47.76,78887.98,0.0,-0.99983,0.0,0.03927]
[1778906083198,47.76,78881.17,0.0,-0.99983,0.0,0.03893]
[1778906086573,47.76,78879.71,0.0,-0.99983,0.0,0.03886]
[1778906086633,47.76,78877.2,0.0,-0.99983,0.0,0.03874]
[1778906087229,47.76,78864.82,0.0,-0.99984,0.0,0.03814]
[1778906088236,47.76,78866.11,0.0,-0.99984,0.0,0.0382]
[1778906090353,47.76,78867.99,0.0,-0.99983,0.0,0.03829]
[1778906090384,47.76,78868.78,0.0,-0.99983,0.0,0.03833]
[1778906093271,47.76,78872.17,0.0,-0.99983,0.0,0.0385]
[1778906096045,47.76,78871.83,0.0,-0.99983,0.0,0.03848]
[1778906096058,47.76,78871.83,0.0,-0.99983,0.0,0.03848]
[1778906096292,47.76,78875.93,0.0,-0.99983,0.0,0.03868]
[1778906098306,47.76,78881.76,0.0,-0.99983,0.0,0.03896]
[1778906099313,47.76,78888.46,0.0,-0.99983,0.0,0.03929]
[1778906100298,47.76,78888.46,0.0,-0.99983,0.0,0.03929]
[1778906100308,47.76,78888.46,0.0,-0.99983,0.0,0.03929]
[1778906100473,47.76,78887.94,0.0,-0.99983,0.0,0.03927]
[1778906102359,47.76,78887.91,0.0,-0.99983,0.0,0.03926]
[1778906102561,47.76,78887.91,0.0,-0.99983,0.0,0.03926]
[1778906108376,47.76,78897.56,0.0,-0.99983,0.0,0.03974]
[1778906109383,47.76,78900.64,0.0,-0.99983,0.0,0.0399]
[1778906110390,47.76,78908.56,0.0,-0.99983,0.0,0.04029]
[1778906110834,47.76,78908.56,0.0,-0.99983,0.0,0.04029]
[1778906111052,47.76,78908.56,0.0,-0.99983,0.0,0.04029]
[1778906111397,47.76,78911.54,0.0,-0.99982,0.0,0.04044]
[1778906112404,47.76,78914.75,0.0,-0.99982,0.0,0.04061]
[1778906113412,47.76,78918.8,0.0,-0.99982,0.0,0.04081]
[1778906114418,47.76,78922.23,0.0,-0.99982,0.0,0.04099]
[1778906116199,47.76,78922.11,0.0,-0.99982,0.0,0.04098]
[1778906116308,47.76,78922.11,0.0,-0.99982,0.0,0.04098]
[1778906118446,47.76,78918.68,0.0,-0.99982,0.0,0.04081]
[1778906119453,47.76,78916.37,0.0,-0.99982,0.0,0.04069]
[1778906120727,47.76,78916.84,0.0,-0.99982,0.0,0.04071]
[1778906120807,47.76,78916.84,0.0,-0.99982,0.0,0.04071]
[1778906124012,47.76,78918.4,0.0,-0.99982,0.0,0.04079]
[1778906124057,47.76,78918.4,0.0,-0.99982,0.0,0.04079]
[1778906124488,47.76,78919.45,0.0,-0.99982,0.0,0.04085]
[1778906125495,47.76,78922.47,0.0,-0.99982,0.0,0.041]
[1778906127595,47.76,78923.06,0.0,-0.99982,0.0,0.04103]
[1778906127810,47.76,78924.12,0.0,-0.99982,0.0,0.04109]
[1778906128518,47.76,78921.87,0.0,-0.99982,0.0,0.04097]
[1778906133553,47.76,78922.6,0.0,-0.99982,0.0,0.04091]
[1778906133836,47.76,78922.6,0.0,-0.99982,0.0,0.04091]
[1778906134059,47.76,78922.6,0.0,-0.99982,0.0,0.04091]
[1778906134560,47.76,78921.93,0.0,-0.99982,0.0,0.04088]
[1778906135626,47.76,78921.93,0.0,-0.99982,0.0,0.04088]
[1778906135812,47.76,78922.09,0.0,-0.99982,0.0,0.04089]
[1778906142617,47.76,78920.19,0.0,-0.99982,0.0,0.04079]
[1778906143007,47.76,78920.19,0.0,-0.99982,0.0,0.04079]
[1778906143057,47.76,78920.19,0.0,-0.99982,0.0,0.04079]
[1778906143624,47.76,78915.22,0.0,-0.99982,0.0,0.04054]
[1778906144631,47.76,78912.04,0.0,-0.99983,0.0,0.04038]
[1778906145042,47.76,78912.04,0.0,-0.99983,0.0,0.04038]
[1778906145058,47.76,78912.04,0.0,-0.99983,0.0,0.04038]
[1778906146645,47.76,78909.47,0.0,-0.99983,0.0,0.04025]
[1778906148659,47.76,78906.98,0.0,-0.99983,0.0,0.04012]
[1778906149520,47.76,78906.98,0.0,-0.99983,0.0,0.04012]
[1778906149570,47.76,78906.98,0.0,-0.99983,0.0,0.04012]
[1778906151680,47.76,78913.07,0.0,-0.99983,0.0,0.04043]
[1778906152098,47.76,78913.07,0.0,-0.99983,0.0,0.04043]
[1778906152309,47.76,78913.07,0.0,-0.99983,0.0,0.04043]
[1778906152687,47.76,78916.1,0.0,-0.99982,0.0,0.04058]
[1778906153959,47.76,78915.72,0.0,-0.99982,0.0,0.04056]
[1778906154059,47.76,78915.72,0.0,-0.99982,0.0,0.04056]
[1778906158904,47.76,78915.06,0.0,-0.99982,0.0,0.04053]
[1778906159057,47.76,78915.06,0.0,-0.99982,0.0,0.04053]
[1778906159736,47.76,78917.05,0.0,-0.99982,0.0,0.04063]
[1778906161355,47.76,78918.24,0.0,-0.99982,0.0,0.04069]
[1778906161560,47.76,78918.24,0.0,-0.99982,0.0,0.04069]
[1778906164771,47.76,78919.9,0.0,-0.99982,0.0,0.04078]
[1778906166785,47.76,78922.41,0.0,-0.99982,0.0,0.04091]
[1778906167912,47.76,78922.41,0.0,-0.99982,0.0,0.04091]
[1778906168058,47.76,78922.41,0.0,-0.99982,0.0,0.04091]
[1778906168159,47.76,78923.22,0.0,-0.99982,0.0,0.04095]
[1778906170019,47.76,78923.52,0.0,-0.99982,0.0,0.04096]
[1778906170058,47.76,78923.52,0.0,-0.99982,0.0,0.04096]
[1778906175849,47.76,78923.37,0.0,-0.99982,0.0,0.04095]
[1778906178548,47.76,78923.53,0.0,-0.99982,0.0,0.04096]
[1778906178557,47.76,78923.53,0.0,-0.99982,0.0,0.04096]
[1778906178646,47.76,78924.65,0.0,-0.99982,0.0,0.04102]
[1778906179877,47.76,78927.66,0.0,-0.99982,0.0,0.04117]
[1778906180980,47.76,78927.66,0.0,-0.99982,0.0,0.04117]
[1778906181059,47.76,78927.66,0.0,-0.99982,0.0,0.04117]
[1778906184942,47.76,78925.08,0.0,-0.99982,0.0,0.04104]
[1778906185058,47.76,78925.08,0.0,-0.99982,0.0,0.04104]
[1778906185159,47.76,78926.09,0.0,-0.99982,0.0,0.04109]
[1778906185919,47.76,78928.07,0.0,-0.99982,0.0,0.0412]
[1778906187175,47.76,78928.07,0.0,-0.99982,0.0,0.0412]
[1778906187309,47.76,78928.07,0.0,-0.99982,0.0,0.0412]
[1778906191366,47.76,78929.69,0.0,-0.99982,0.0,0.04128]
[1778906191566,47.76,78929.69,0.0,-0.99982,0.0,0.04128]
[1778906191617,47.76,78931.54,0.0,-0.99982,0.0,0.04128]
[1778906191961,47.76,78932.93,0.0,-0.99982,0.0,0.04135]
[1778906193700,47.76,78932.93,0.0,-0.99982,0.0,0.04135]
[1778906193751,47.76,78930.37,0.0,-0.99982,0.0,0.04122]
[1778906193808,47.76,78930.37,0.0,-0.99982,0.0,0.04122]
[1778906196996,47.76,78935.93,0.0,-0.99982,0.0,0.04151]
[1778906197958,47.76,78935.93,0.0,-0.99982,0.0,0.04151]
[1778906198057,47.76,78935.93,0.0,-0.99982,0.0,0.04151]
[1778906198059,47.76,78938.33,0.0,-0.99982,0.0,0.04163]
[1778906200188,47.76,78938.18,0.0,-0.99982,0.0,0.04163]
[1778906200309,47.76,78938.18,0.0,-0.99982,0.0,0.04163]
[1778906204046,47.76,78940.69,0.0,-0.99982,0.0,0.04176]
[1778906205367,47.76,78940.69,0.0,-0.99982,0.0,0.04176]
[1778906205560,47.76,78940.69,0.0,-0.99982,0.0,0.04176]
[1778906205895,47.76,78941.32,0.0,-0.99982,0.0,0.04179]
[1778906206057,47.76,78941.32,0.0,-0.99982,0.0,0.04179]
[1778906206060,47.76,78942.18,0.0,-0.99982,0.0,0.04183]
[1778906211095,47.76,78941.73,0.0,-0.99982,0.0,0.04181]
[1778906212102,47.76,78943.22,0.0,-0.99982,0.0,0.04189]
[1778906214765,47.76,78943.48,0.0,-0.99982,0.0,0.0419]
[1778906214808,47.76,78943.09,0.0,-0.99982,0.0,0.04188]
[1778906218144,47.76,78945.69,0.0,-0.99982,0.0,0.04202]
[1778906221218,47.76,78946.35,0.0,-0.99982,0.0,0.04205]
[1778906221310,47.76,78946.35,0.0,-0.99982,0.0,0.04205]
[1778906221319,47.76,78944.57,0.0,-0.99982,0.0,0.04196]
[1778906222620,47.76,78944.57,0.0,-0.99982,0.0,0.04196]
[1778906222809,47.76,78944.57,0.0,-0.99982,0.0,0.04196]
[1778906227522,47.76,78944.69,0.0,-0.99982,0.0,0.04196]
[1778906227560,47.76,78944.69,0.0,-0.99982,0.0,0.04196]
[1778906232665,47.76,78944.99,0.0,-0.99982,0.0,0.04198]
[1778906233454,47.76,78946.66,0.0,-0.99982,0.0,0.04207]
[1778906234561,47.76,78946.66,0.0,-0.99982,0.0,0.04207]
[1778906234604,47.76,78950.76,0.0,-0.99982,0.0,0.04228]
[1778906235722,47.76,78950.76,0.0,-0.99982,0.0,0.04228]
[1778906235808,47.76,78950.76,0.0,-0.99982,0.0,0.04228]
[1778906241305,47.76,78950.55,0.0,-0.99982,0.0,0.04227]
[1778906242313,47.76,78947.56,0.0,-0.99982,0.0,0.04212]
[1778906244114,47.76,78948.7,0.0,-0.99982,0.0,0.04217]
[1778906244310,47.76,78948.7,0.0,-0.99982,0.0,0.04217]
[1778906246634,47.76,78948.1,0.0,-0.99982,0.0,0.04214]
[1778906246809,47.76,78948.1,0.0,-0.99982,0.0,0.04214]
[1778906246735,47.76,78947.28,0.0,-0.99982,0.0,0.0421]
[1778906248346,47.76,78947.29,0.0,-0.99982,0.0,0.0421]
[1778906248561,47.76,78947.29,0.0,-0.99982,0.0,0.0421]
[1778906253390,47.76,78950.64,0.0,-0.99982,0.0,0.04218]
[1778906254325,47.76,78950.64,0.0,-0.99982,0.0,0.04218]
[1778906254560,47.76,78950.64,0.0,-0.99982,0.0,0.04218]
[1778906255614,47.76,78951.58,0.0,-0.99982,0.0,0.04223]
[1778906255807,47.76,78951.58,0.0,-0.99982,0.0,0.04223]
[1778906255714,47.76,78950.97,0.0,-0.99982,0.0,0.0422]
[1778906261446,47.76,78946.45,0.0,-0.99982,0.0,0.04196]
[1778906262514,47.76,78946.45,0.0,-0.99982,0.0,0.04196]
[1778906262560,47.76,78946.45,0.0,-0.99982,0.0,0.04196]
[1778906262615,47.76,78943.85,0.0,-0.99982,0.0,0.04183]
[1778906264456,47.76,78942.61,0.0,-0.99982,0.0,0.04176]
[1778906264560,47.76,78942.61,0.0,-0.99982,0.0,0.04176]
[1778906264653,47.76,78941.61,0.0,-0.99982,0.0,0.04171]
[1778906267944,47.76,78939.92,0.0,-0.99982,0.0,0.04162]
[1778906268058,47.76,78939.92,0.0,-0.99982,0.0,0.04162]
[1778906273531,47.76,78941.6,0.0,-0.99982,0.0,0.04171]
[1778906274538,47.76,78945.6,0.0,-0.99982,0.0,0.04192]
[1778906275609,47.76,78945.6,0.0,-0.99982,0.0,0.04192]
[1778906275807,47.76,78945.6,0.0,-0.99982,0.0,0.04192]
[1778906275611,47.76,78948.26,0.0,-0.99982,0.0,0.04206]
[1778906277763,47.76,78947.67,0.0,-0.99982,0.0,0.04203]
[1778906277807,47.76,78947.67,0.0,-0.99982,0.0,0.04203]
[1778906277864,47.76,78947.67,0.0,-0.99982,0.0,0.04203]
[1778906281676,47.76,78947.68,0.0,-0.99982,0.0,0.04203]
[1778906281815,47.76,78947.68,0.0,-0.99982,0.0,0.04203]
[1778906288636,47.76,78947.3,0.0,-0.99982,0.0,0.04201]
[1778906295685,47.76,78947.21,0.0,-0.99982,0.0,0.042]
[1778906299713,47.76,78940.75,0.0,-0.99982,0.0,0.04167]
[1778906300356,47.76,78940.75,0.0,-0.99982,0.0,0.04167]
[1778906300565,47.76,78940.75,0.0,-0.99982,0.0,0.04167]
[1778906301725,47.76,78940.33,0.0,-0.99982,0.0,0.04164]
[1778906301807,47.76,78940.33,0.0,-0.99982,0.0,0.04164]
[1778906301829,47.76,78940.19,0.0,-0.99982,0.0,0.04164]
[1778906307769,47.76,78936.43,0.0,-0.99982,0.0,0.04144]
[1778906308776,47.76,78932.3,0.0,-0.99982,0.0,0.04123]
[1778906309688,47.76,78932.3,0.0,-0.99982,0.0,0.04123]
[1778906309809,47.76,78932.3,0.0,-0.99982,0.0,0.04123]
[1778906312804,47.76,78928.55,0.0,-0.99982,0.0,0.04094]
[1778906315825,47.76,78925.1,0.0,-0.99982,0.0,0.04077]
[1778906317311,47.76,78924.87,0.0,-0.99982,0.0,0.04075]
[1778906317560,47.76,78924.87,0.0,-0.99982,0.0,0.04075]
[1778906319024,47.76,78924.89,0.0,-0.99982,0.0,0.04076]
[1778906319059,47.76,78924.89,0.0,-0.99982,0.0,0.04076]
[1778906319853,47.76,78922.97,0.0,-0.99982,0.0,0.04066]
[1778906324888,47.76,78922.08,0.0,-0.99982,0.0,0.04061]
[1778906328077,47.76,78921.85,0.0,-0.99982,0.0,0.0406]
[1778906328308,47.76,78921.85,0.0,-0.99982,0.0,0.0406]
[1778906331526,47.76,78925.11,0.0,-0.99982,0.0,0.04077]
[1778906331560,47.76,78925.11,0.0,-0.99982,0.0,0.04077]
[1778906331661,47.76,78927.98,0.0,-0.99982,0.0,0.04091]
[1778906332011,47.76,78927.98,0.0,-0.99982,0.0,0.04091]
[1778906332058,47.76,78927.98,0.0,-0.99982,0.0,0.04091]
[1778906339993,47.76,78924.93,0.0,-0.99982,0.0,0.04076]
[1778906343633,47.76,78924.95,0.0,-0.99982,0.0,0.04076]
[1778906343808,47.76,78924.95,0.0,-0.99982,0.0,0.04076]
[1778906344485,47.76,78924.57,0.0,-0.99982,0.0,0.04074]
[1778906344559,47.76,78924.57,0.0,-0.99982,0.0,0.04074]
[1778906344660,47.76,78924.57,0.0,-0.99982,0.0,0.04074]
[1778906350063,47.76,78923.74,0.0,-0.99982,0.0,0.0407]
[1778906352037,47.76,78923.19,0.0,-0.99982,0.0,0.04067]
[1778906352058,47.76,78923.19,0.0,-0.99982,0.0,0.04067]
[1778906356417,47.76,78922.25,0.0,-0.99982,0.0,0.04062]
[1778906356559,47.76,78922.25,0.0,-0.99982,0.0,0.04062]
[1778906356660,47.76,78922.83,0.0,-0.99982,0.0,0.04065]
[1778906357304,47.76,78922.83,0.0,-0.99982,0.0,0.04065]
[1778906357560,47.76,78922.83,0.0,-0.99982,0.0,0.04065]
[1778906361930,47.76,78922.9,0.0,-0.99982,0.0,0.04065]
[1778906362059,47.76,78921.87,0.0,-0.99982,0.0,0.0406]
[1778906362147,47.76,78921.9,0.0,-0.99982,0.0,0.0406]
[1778906368189,47.76,78922.01,0.0,-0.99982,0.0,0.04061]
[1778906374394,47.76,78921.88,0.0,-0.99982,0.0,0.0406]
[1778906374561,47.76,78921.88,0.0,-0.99982,0.0,0.0406]
[1778906380273,47.76,78922.02,0.0,-0.99982,0.0,0.04052]
[1778906383563,47.76,78922.14,0.0,-0.99982,0.0,0.04052]
[1778906383809,47.76,78922.14,0.0,-0.99982,0.0,0.04052]
[1778906384668,47.76,78923.03,0.0,-0.99982,0.0,0.04057]
[1778906384810,47.76,78923.03,0.0,-0.99982,0.0,0.04057]
[1778906384889,47.76,78923.28,0.0,-0.99982,0.0,0.04058]
[1778906391351,47.76,78923.23,0.0,-0.99982,0.0,0.04058]
[1778906396386,47.76,78923.09,0.0,-0.99982,0.0,0.04057]
[1778906400394,47.76,78922.95,0.0,-0.99982,0.0,0.04057]
[1778906400559,47.76,78922.95,0.0,-0.99982,0.0,0.04057]
[1778906406456,47.76,78922.63,0.0,-0.99982,0.0,0.04055]
[1778906411491,47.76,78922.42,0.0,-0.99982,0.0,0.04054]
[1778906416381,47.76,78922.78,0.0,-0.99982,0.0,0.04056]
[1778906416562,47.76,78922.78,0.0,-0.99982,0.0,0.04056]
[1778906417316,47.76,78922.78,0.0,-0.99982,0.0,0.04056]
[1778906417560,47.76,78922.78,0.0,-0.99982,0.0,0.04056]
[1778906417602,47.76,78922.86,0.0,-0.99982,0.0,0.04056]
[1778906422934,47.76,78922.95,0.0,-0.99982,0.0,0.04057]
[1778906422568,47.76,78929.44,0.0,-0.99982,0.0,0.0409]
[1778906423043,47.76,78929.44,0.0,-0.99982,0.0,0.0409]
[1778906423575,47.76,78937.43,0.0,-0.99982,0.0,0.04131]
[1778906424582,47.76,78940.98,0.0,-0.99982,0.0,0.04149]
[1778906425589,47.76,78945.27,0.0,-0.99982,0.0,0.04171]
[1778906426169,47.76,78945.27,0.0,-0.99982,0.0,0.04171]
[1778906426309,47.76,78945.27,0.0,-0.99982,0.0,0.04171]
[1778906426596,47.76,78946.43,0.0,-0.99982,0.0,0.04177]
[1778906429634,47.76,78946.72,0.0,-0.99982,0.0,0.04179]
[1778906429809,47.76,78946.72,0.0,-0.99982,0.0,0.04179]
[1778906429899,47.76,78949.55,0.0,-0.99982,0.0,0.04194]
[1778906435092,47.76,78948.87,0.0,-0.99982,0.0,0.04181]
[1778906435309,47.76,78948.87,0.0,-0.99982,0.0,0.04181]
[1778906436010,47.76,78948.87,0.0,-0.99982,0.0,0.04181]
[1778906436059,47.76,78948.89,0.0,-0.99982,0.0,0.04181]
[1778906436666,47.76,78948.85,0.0,-0.99982,0.0,0.04181]
[1778906440971,47.76,78948.43,0.0,-0.99982,0.0,0.04178]
[1778906441057,47.76,78949.23,0.0,-0.99982,0.0,0.04183]
[1778906446911,47.76,78949.52,0.0,-0.99982,0.0,0.04184]
[1778906447058,47.76,78949.55,0.0,-0.99982,0.0,0.04184]
[1778906448751,47.76,78954.5,0.0,-0.99982,0.0,0.0421]
[1778906450249,47.76,78956.11,0.0,-0.99982,0.0,0.04219]
[1778906450309,47.76,78956.11,0.0,-0.99982,0.0,0.04219]
[1778906450768,47.76,78959.26,0.0,-0.99982,0.0,0.04235]
[1778906455803,47.76,78960.0,0.0,-0.99982,0.0,0.04239]
[1778906460563,47.76,78960.84,0.0,-0.99982,0.0,0.04244]
[1778906465393,47.76,78962.39,0.0,-0.99982,0.0,0.04252]
[1778906465560,47.76,78962.39,0.0,-0.99982,0.0,0.04252]
[1778906465614,47.76,78962.39,0.0,-0.99982,0.0,0.04252]
[1778906471915,47.76,78962.38,0.0,-0.99982,0.0,0.04252]
[1778906472436,47.76,78962.38,0.0,-0.99982,0.0,0.04252]
[1778906472560,47.76,78962.38,0.0,-0.99982,0.0,0.04252]
[1778906473929,47.76,78965.47,0.0,-0.99981,0.0,0.04268]
[1778906480978,47.76,78969.69,0.0,-0.99981,0.0,0.04291]
[1778906483999,47.76,78972.2,0.0,-0.99981,0.0,0.04304]
[1778906484571,47.76,78972.2,0.0,-0.99981,0.0,0.04304]
[1778906485159,47.76,78972.94,0.0,-0.99981,0.0,0.04308]
[1778906485308,47.76,78972.94,0.0,-0.99981,0.0,0.04308]
[1778906486013,47.76,78976.02,0.0,-0.99981,0.0,0.04325]
[1778906490052,47.76,78975.92,0.0,-0.99981,0.0,0.04324]
[1778906490308,47.76,78976.16,0.0,-0.99981,0.0,0.04325]
[1778906496084,47.76,78977.0,0.0,-0.99981,0.0,0.0432]
[1778906497586,47.76,78976.59,0.0,-0.99981,0.0,0.04318]
[1778906497809,47.76,78976.59,0.0,-0.99981,0.0,0.04318]
[1778906497882,47.76,78976.59,0.0,-0.99981,0.0,0.04318]
[1778906498151,47.76,78976.59,0.0,-0.99981,0.0,0.04318]
[1778906498308,47.76,78976.59,0.0,-0.99981,0.0,0.04318]
[1778906509181,47.76,78976.07,0.0,-0.99981,0.0,0.04315]
[1778906511530,47.76,78976.07,0.0,-0.99981,0.0,0.04315]
[1778906511559,47.76,78976.07,0.0,-0.99981,0.0,0.04315]
[1778906511626,47.76,78976.07,0.0,-0.99981,0.0,0.04315]
[1778906511808,47.76,78976.07,0.0,-0.99981,0.0,0.04315]
[1778906511910,47.76,78976.07,0.0,-0.99981,0.0,0.04315]
[1778906517237,47.76,78978.08,0.0,-0.99981,0.0,0.04326]
[1778906522274,47.76,78975.67,0.0,-0.99981,0.0,0.04313]
[1778906523282,47.76,78972.78,0.0,-0.99981,0.0,0.04298]
[1778906524878,47.76,78972.78,0.0,-0.99981,0.0,0.04298]
[1778906525057,47.76,78972.78,0.0,-0.99981,0.0,0.04298]
[1778906525064,47.76,78971.0,0.0,-0.99981,0.0,0.04288]
[1778906525558,47.76,78971.0,0.0,-0.99981,0.0,0.04288]
[1778906525808,47.76,78971.0,0.0,-0.99981,0.0,0.04288]
[1778906529324,47.76,78965.2,0.0,-0.99982,0.0,0.04257]
[1778906532142,47.76,78964.61,0.0,-0.99982,0.0,0.04254]
[1778906532309,47.76,78964.61,0.0,-0.99982,0.0,0.04254]
[1778906532601,47.76,78964.61,0.0,-0.99982,0.0,0.04254]
[1778906532808,47.76,78964.61,0.0,-0.99982,0.0,0.04254]
[1778906532861,47.76,78964.85,0.0,-0.99982,0.0,0.04255]
[1778906538387,47.76,78966.12,0.0,-0.99981,0.0,0.04262]
[1778906541021,47.76,78968.33,0.0,-0.99981,0.0,0.04274]
[1778906541059,47.76,78968.33,0.0,-0.99981,0.0,0.04274]
[1778906541070,47.76,78967.53,0.0,-0.99981,0.0,0.0427]
[1778906541598,47.76,78967.53,0.0,-0.99981,0.0,0.0427]
[1778906541808,47.76,78967.53,0.0,-0.99981,0.0,0.0427]
[1778906547450,47.76,78965.12,0.0,-0.99982,0.0,0.04257]
[1778906549119,47.76,78965.12,0.0,-0.99982,0.0,0.04257]
[1778906549308,47.76,78963.89,0.0,-0.99982,0.0,0.0425]
[1778906549588,47.76,78963.89,0.0,-0.99982,0.0,0.0425]
[1778906549808,47.76,78963.89,0.0,-0.99982,0.0,0.0425]
[1778906549909,47.76,78962.83,0.0,-0.99982,0.0,0.04245]
[1778906554085,47.76,78962.07,0.0,-0.99982,0.0,0.04231]
[1778906554309,47.76,78962.43,0.0,-0.99982,0.0,0.04233]
[1778906554499,47.76,78962.6,0.0,-0.99982,0.0,0.04234]
[1778906562077,47.76,78962.77,0.0,-0.99982,0.0,0.04235]
[1778906562308,47.76,78962.77,0.0,-0.99982,0.0,0.04235]
[1778906568730,47.76,78962.77,0.0,-0.99982,0.0,0.04235]
[1778906568809,47.76,78962.77,0.0,-0.99982,0.0,0.04235]
[1778906568829,47.76,78962.77,0.0,-0.99982,0.0,0.04235]
[1778906569262,47.76,78962.77,0.0,-0.99982,0.0,0.04235]
[1778906569308,47.76,78962.77,0.0,-0.99982,0.0,0.04235]
[1778906574639,47.76,78962.71,0.0,-0.99982,0.0,0.04234]
[1778906580681,47.76,78962.69,0.0,-0.99982,0.0,0.04234]
[1778906586265,47.76,78962.73,0.0,-0.99982,0.0,0.04235]
[1778906586308,47.76,78962.73,0.0,-0.99982,0.0,0.04235]
[1778906586441,47.76,78962.73,0.0,-0.99982,0.0,0.04235]
[1778906586559,47.76,78962.73,0.0,-0.99982,0.0,0.04235]
[1778906586659,47.76,78962.73,0.0,-0.99982,0.0,0.04235]
[1778906592562,47.76,78962.71,0.0,-0.99982,0.0,0.04234]
[1778906604850,47.76,78962.26,0.0,-0.99982,0.0,0.04232]
[1778906605863,47.76,78962.26,0.0,-0.99982,0.0,0.04232]
[1778906606060,47.76,78962.26,0.0,-0.99982,0.0,0.04232]
[1778906606159,47.76,78962.26,0.0,-0.99982,0.0,0.04232]
[1778906606506,47.76,78962.26,0.0,-0.99982,0.0,0.04232]
[1778906606561,47.76,78962.26,0.0,-0.99982,0.0,0.04232]
[1778906617942,47.76,78963.75,0.0,-0.99982,0.0,0.0423]
[1778906623984,47.76,78963.98,0.0,-0.99982,0.0,0.04232]
[1778906624849,47.76,78963.98,0.0,-0.99982,0.0,0.04232]
[1778906625059,47.76,78963.98,0.0,-0.99982,0.0,0.04232]
[1778906625228,47.76,78963.98,0.0,-0.99982,0.0,0.04232]
[1778906625104,47.76,78963.98,0.0,-0.99982,0.0,0.04232]
[1778906625308,47.76,78963.98,0.0,-0.99982,0.0,0.04232]
[1778906631033,47.76,78965.1,0.0,-0.99982,0.0,0.04238]
[1778906637075,47.76,78965.15,0.0,-0.99982,0.0,0.04238]
[1778906641884,47.76,78965.15,0.0,-0.99982,0.0,0.04238]
[1778906642060,47.76,78965.15,0.0,-0.99982,0.0,0.04238]
[1778906642066,47.76,78965.15,0.0,-0.99982,0.0,0.04238]
[1778906642111,47.76,78965.15,0.0,-0.99982,0.0,0.04238]
[1778906642308,47.76,78965.15,0.0,-0.99982,0.0,0.04238]
[1778906656208,47.76,78965.74,0.0,-0.99982,0.0,0.04241]
[1778906656513,47.76,78965.74,0.0,-0.99982,0.0,0.04241]
[1778906656560,47.76,78965.74,0.0,-0.99982,0.0,0.04241]
[1778906656988,47.76,78965.74,0.0,-0.99982,0.0,0.04241]
[1778906657057,47.76,78965.74,0.0,-0.99982,0.0,0.04241]
[1778906660236,47.76,78969.61,0.0,-0.99981,0.0,0.04261]
[1778906661243,47.76,78972.77,0.0,-0.99981,0.0,0.04278]
[1778906662197,47.76,78972.77,0.0,-0.99981,0.0,0.04278]
[1778906662250,47.76,78972.87,0.0,-0.99981,0.0,0.04279]
[1778906662309,47.76,78972.87,0.0,-0.99981,0.0,0.04279]
[1778906662746,47.76,78972.87,0.0,-0.99981,0.0,0.04279]
[1778906662809,47.76,78972.87,0.0,-0.99981,0.0,0.04279]
[1778906663257,47.76,78973.69,0.0,-0.99981,0.0,0.04283]
[1778906668292,47.76,78974.59,0.0,-0.99981,0.0,0.04288]
[1778906673327,47.76,78972.93,0.0,-0.99981,0.0,0.0427]
[1778906678315,47.76,78972.07,0.0,-0.99981,0.0,0.04265]
[1778906678566,47.76,78972.07,0.0,-0.99981,0.0,0.04265]
[1778906678570,47.76,78972.07,0.0,-0.99981,0.0,0.04265]
[1778906680145,47.76,78972.07,0.0,-0.99981,0.0,0.04265]
[1778906680309,47.76,78971.01,0.0,-0.99981,0.0,0.04259]
[1778906685420,47.76,78968.5,0.0,-0.99982,0.0,0.04246]
[1778906688722,47.76,78967.48,0.0,-0.99982,0.0,0.04241]
[1778906688811,47.76,78967.48,0.0,-0.99982,0.0,0.04241]
[1778906688823,47.76,78966.9,0.0,-0.99982,0.0,0.04238]
[1778906689923,47.76,78966.9,0.0,-0.99982,0.0,0.04238]
[1778906690062,47.76,78966.9,0.0,-0.99982,0.0,0.04238]
[1778906691462,47.76,78962.25,0.0,-0.99982,0.0,0.04213]
[1778906698511,47.76,78962.2,0.0,-0.99982,0.0,0.04213]
[1778906699577,47.76,78962.2,0.0,-0.99982,0.0,0.04213]
[1778906699809,47.76,78962.2,0.0,-0.99982,0.0,0.04213]
[1778906700088,47.76,78962.2,0.0,-0.99982,0.0,0.04213]
[1778906700143,47.76,78962.2,0.0,-0.99982,0.0,0.04213]
[1778906700309,47.76,78962.2,0.0,-0.99982,0.0,0.04213]
[1778906704553,47.76,78957.67,0.0,-0.99982,0.0,0.04189]
[1778906706189,47.76,78957.67,0.0,-0.99982,0.0,0.04189]
[1778906706308,47.76,78957.67,0.0,-0.99982,0.0,0.04189]
[1778906706290,47.76,78956.45,0.0,-0.99982,0.0,0.04183]
[1778906706379,47.76,78956.45,0.0,-0.99982,0.0,0.04183]
[1778906706561,47.76,78956.45,0.0,-0.99982,0.0,0.04183]
[1778906709975,47.76,78955.04,0.0,-0.99982,0.0,0.04175]
[1778906710065,47.76,78955.04,0.0,-0.99982,0.0,0.04175]
[1778906710076,47.76,78954.02,0.0,-0.99982,0.0,0.0417]
[1778906710456,47.76,78954.02,0.0,-0.99982,0.0,0.0417]
[1778906710564,47.76,78954.02,0.0,-0.99982,0.0,0.0417]
[1778906715630,47.76,78950.37,0.0,-0.99982,0.0,0.04151]
[1778906718229,47.76,78950.45,0.0,-0.99982,0.0,0.04151]
[1778906718314,47.76,78950.45,0.0,-0.99982,0.0,0.04151]
[1778906718748,47.76,78951.94,0.0,-0.99982,0.0,0.04159]
[1778906718808,47.76,78951.94,0.0,-0.99982,0.0,0.04159]
[1778906718896,47.76,78951.26,0.0,-0.99982,0.0,0.04156]
[1778906725281,47.76,78951.28,0.0,-0.99982,0.0,0.04156]
[1778906728311,47.76,78951.04,0.0,-0.99982,0.0,0.04154]
[1778906728562,47.76,78951.04,0.0,-0.99982,0.0,0.04154]
[1778906728891,47.76,78951.04,0.0,-0.99982,0.0,0.04154]
[1778906729058,47.76,78951.04,0.0,-0.99982,0.0,0.04154]
[1778906729139,47.76,78951.04,0.0,-0.99982,0.0,0.04154]
[1778906736778,47.76,78951.04,0.0,-0.99982,0.0,0.04145]
[1778906741873,47.76,78951.04,0.0,-0.99982,0.0,0.04145]
[1778906742058,47.76,78951.04,0.0,-0.99982,0.0,0.04145]
[1778906742268,47.76,78951.04,0.0,-0.99982,0.0,0.04145]
[1778906742310,47.76,78951.04,0.0,-0.99982,0.0,0.04145]
[1778906742159,47.76,78951.04,0.0,-0.99982,0.0,0.04145]
[1778906749874,47.76,78951.42,0.0,-0.99982,0.0,0.04147]
[1778906755911,47.76,78951.54,0.0,-0.99982,0.0,0.04148]
[1778906760946,47.76,78951.64,0.0,-0.99982,0.0,0.04148]
[1778906763852,47.76,78951.64,0.0,-0.99982,0.0,0.04148]
[1778906764059,47.76,78951.64,0.0,-0.99982,0.0,0.04148]
[1778906764238,47.76,78951.64,0.0,-0.99982,0.0,0.04148]
[1778906764310,47.76,78951.64,0.0,-0.99982,0.0,0.04148]
[1778906764260,47.76,78951.64,0.0,-0.99982,0.0,0.04148]
[1778906770009,47.76,78951.69,0.0,-0.99982,0.0,0.04148]
[1778906776051,47.76,78951.54,0.0,-0.99982,0.0,0.04148]
[1778906780796,47.76,78951.65,0.0,-0.99982,0.0,0.04148]
[1778906780807,47.76,78951.65,0.0,-0.99982,0.0,0.04148]
[1778906780938,47.76,78951.65,0.0,-0.99982,0.0,0.04148]
[1778906781060,47.76,78951.65,0.0,-0.99982,0.0,0.04148]
[1778906781086,47.76,78951.71,0.0,-0.99982,0.0,0.04149]
[1778906786121,47.76,78951.51,0.0,-0.99982,0.0,0.04148]
[1778906789142,47.76,78949.29,0.0,-0.99982,0.0,0.04136]
[1778906790022,47.76,78949.29,0.0,-0.99982,0.0,0.04136]
[1778906790058,47.76,78949.29,0.0,-0.99982,0.0,0.04136]
[1778906790149,47.76,78946.94,0.0,-0.99982,0.0,0.04124]
[1778906790971,47.76,78946.94,0.0,-0.99982,0.0,0.04124]
[1778906791060,47.76,78946.94,0.0,-0.99982,0.0,0.04124]
[1778906793178,47.76,78941.9,0.0,-0.99982,0.0,0.04089]
[1778906799221,47.76,78939.57,0.0,-0.99982,0.0,0.04077]
[1778906801233,47.76,78939.57,0.0,-0.99982,0.0,0.04077]
[1778906801317,47.76,78939.57,0.0,-0.99982,0.0,0.04077]
[1778906801334,47.76,78939.57,0.0,-0.99982,0.0,0.04077]
[1778906802302,47.76,78939.57,0.0,-0.99982,0.0,0.04077]
[1778906802310,47.76,78939.57,0.0,-0.99982,0.0,0.04077]
[1778906808284,47.76,78940.81,0.0,-0.99982,0.0,0.04083]
[1778906813319,47.76,78942.73,0.0,-0.99982,0.0,0.04093]
[1778906814334,47.76,78949.05,0.0,-0.99982,0.0,0.04125]
[1778906815227,47.76,78949.05,0.0,-0.99982,0.0,0.04125]
[1778906815309,47.76,78949.05,0.0,-0.99982,0.0,0.04125]
[1778906815341,47.76,78952.37,0.0,-0.99982,0.0,0.04143]
[1778906816220,47.76,78952.37,0.0,-0.99982,0.0,0.04143]
[1778906816311,47.76,78952.37,0.0,-0.99982,0.0,0.04143]
[1778906821383,47.76,78952.48,0.0,-0.99982,0.0,0.04143]
[1778906827425,47.76,78952.14,0.0,-0.99982,0.0,0.04141]
[1778906831472,47.76,78952.87,0.0,-0.99982,0.0,0.04145]
[1778906831560,47.76,78952.87,0.0,-0.99982,0.0,0.04145]
[1778906832151,47.76,78952.87,0.0,-0.99982,0.0,0.04145]
[1778906832308,47.76,78952.87,0.0,-0.99982,0.0,0.04145]
[1778906832327,47.76,78954.66,0.0,-0.99982,0.0,0.04155]
[1778906836255,47.76,78955.14,0.0,-0.99982,0.0,0.04157]
[1778906836309,47.76,78955.14,0.0,-0.99982,0.0,0.04157]
[1778906844545,47.76,78957.01,0.0,-0.99982,0.0,0.04167]
[1778906847241,47.76,78957.08,0.0,-0.99982,0.0,0.04167]
[1778906847309,47.76,78957.08,0.0,-0.99982,0.0,0.04167]
[1778906847339,47.76,78957.24,0.0,-0.99982,0.0,0.04168]
[1778906852604,47.76,78957.31,0.0,-0.99982,0.0,0.04159]
[1778906855625,47.76,78961.9,0.0,-0.99982,0.0,0.04183]
[1778906856632,47.76,78964.53,0.0,-0.99982,0.0,0.04197]
[1778906857936,47.76,78964.53,0.0,-0.99982,0.0,0.04197]
[1778906858063,47.76,78964.53,0.0,-0.99982,0.0,0.04197]
[1778906858144,47.76,78967.78,0.0,-0.99982,0.0,0.04214]
[1778906863921,47.76,78968.16,0.0,-0.99982,0.0,0.04216]
[1778906864059,47.76,78968.16,0.0,-0.99982,0.0,0.04216]
[1778906867709,47.76,78972.27,0.0,-0.99982,0.0,0.04237]
[1778906872482,47.76,78973.5,0.0,-0.99982,0.0,0.04244]
[1778906872561,47.76,78973.5,0.0,-0.99982,0.0,0.04244]
[1778906872744,47.76,78973.87,0.0,-0.99982,0.0,0.04246]
[1778906873761,47.76,78973.87,0.0,-0.99982,0.0,0.04246]
[1778906873808,47.76,78973.87,0.0,-0.99982,0.0,0.04246]
[1778906877249,47.76,78975.84,0.0,-0.99981,0.0,0.04256]
[1778906877309,47.76,78975.84,0.0,-0.99981,0.0,0.04256]
[1778906877350,47.76,78982.18,0.0,-0.99981,0.0,0.0429]
[1778906878310,47.76,78982.18,0.0,-0.99981,0.0,0.0429]
[1778906878347,47.76,78983.95,0.0,-0.99981,0.0,0.043]
[1778906878561,47.76,78983.95,0.0,-0.99981,0.0,0.043]
[1778906885835,47.76,78983.78,0.0,-0.99981,0.0,0.04299]
[1778906887962,47.76,78984.52,0.0,-0.99981,0.0,0.04303]
[1778906888059,47.76,78984.52,0.0,-0.99981,0.0,0.04303]
[1778906888179,47.76,78984.52,0.0,-0.99981,0.0,0.04303]
[1778906888813,47.76,78984.52,0.0,-0.99981,0.0,0.04303]
[1778906889058,47.76,78984.52,0.0,-0.99981,0.0,0.04303]
[1778906893891,47.76,78986.3,0.0,-0.99981,0.0,0.04312]
[1778906895081,47.76,78986.3,0.0,-0.99981,0.0,0.04312]
[1778906895308,47.76,78986.3,0.0,-0.99981,0.0,0.04312]
[1778906895409,47.76,78986.4,0.0,-0.99981,0.0,0.04313]
[1778906895905,47.76,78979.91,0.0,-0.99981,0.0,0.04278]
[1778906896939,47.76,78979.91,0.0,-0.99981,0.0,0.04278]
[1778906897059,47.76,78979.91,0.0,-0.99981,0.0,0.04278]
[1778906897145,47.76,78973.8,0.0,-0.99982,0.0,0.04245]
[1778906901493,47.76,78973.97,0.0,-0.99982,0.0,0.04246]
[1778906901564,47.76,78973.95,0.0,-0.99982,0.0,0.04246]
[1778906901859,47.76,78973.95,0.0,-0.99982,0.0,0.04246]
[1778906902060,47.76,78973.95,0.0,-0.99982,0.0,0.04246]
[1778906902161,47.76,78973.95,0.0,-0.99982,0.0,0.04246]
[1778906904968,47.76,78975.36,0.0,-0.99982,0.0,0.04254]
[1778906913024,47.76,78976.5,0.0,-0.99982,0.0,0.0425]
[1778906918059,47.76,78977.41,0.0,-0.99981,0.0,0.04255]
[1778906919674,47.76,78978.24,0.0,-0.99981,0.0,0.04259]
[1778906919808,47.76,78978.24,0.0,-0.99981,0.0,0.04259]
[1778906919841,47.76,78978.24,0.0,-0.99981,0.0,0.04259]
[1778906920921,47.76,78978.24,0.0,-0.99981,0.0,0.04259]
[1778906921059,47.76,78978.24,0.0,-0.99981,0.0,0.04259]
[1778906926116,47.76,78978.31,0.0,-0.99981,0.0,0.0426]
[1778906937193,47.76,78978.53,0.0,-0.99981,0.0,0.04261]
[1778906938209,47.76,78978.53,0.0,-0.99981,0.0,0.04261]
[1778906938307,47.76,78978.53,0.0,-0.99981,0.0,0.04261]
[1778906938412,47.76,78978.54,0.0,-0.99981,0.0,0.04261]
[1778906939369,47.76,78978.54,0.0,-0.99981,0.0,0.04261]
[1778906939561,47.76,78978.82,0.0,-0.99981,0.0,0.04263]
[1778906954312,47.76,78978.63,0.0,-0.99981,0.0,0.04262]
[1778906959347,47.76,78978.43,0.0,-0.99981,0.0,0.0426]
[1778906961033,47.76,78978.43,0.0,-0.99981,0.0,0.0426]
[1778906961057,47.76,78978.43,0.0,-0.99981,0.0,0.0426]
[1778906961361,47.76,78978.42,0.0,-0.99981,0.0,0.0426]
[1778906962671,47.76,78978.42,0.0,-0.99981,0.0,0.0426]
[1778906962808,47.76,78978.42,0.0,-0.99981,0.0,0.0426]
[1778906968410,47.76,78978.43,0.0,-0.99981,0.0,0.0426]
[1778906973445,47.76,78978.11,0.0,-0.99982,0.0,0.04249]
[1778906976562,47.76,78977.71,0.0,-0.99982,0.0,0.04247]
[1778906977393,47.76,78976.76,0.0,-0.99982,0.0,0.04242]
[1778906977559,47.76,78976.76,0.0,-0.99982,0.0,0.04242]
[1778906977495,47.76,78976.76,0.0,-0.99982,0.0,0.04242]
[1778906982508,47.76,78972.44,0.0,-0.99982,0.0,0.04219]
[1778906983619,47.76,78970.65,0.0,-0.99982,0.0,0.0421]
[1778906983809,47.76,78970.65,0.0,-0.99982,0.0,0.0421]
[1778906985930,47.76,78970.91,0.0,-0.99982,0.0,0.04211]
[1778906986057,47.76,78970.91,0.0,-0.99982,0.0,0.04211]
[1778906986536,47.76,78970.88,0.0,-0.99982,0.0,0.04211]
[1778906991098,47.76,78971.71,0.0,-0.99982,0.0,0.04215]
[1778906991309,47.76,78971.71,0.0,-0.99982,0.0,0.04215]
[1778906996606,47.76,78971.19,0.0,-0.99982,0.0,0.04213]
[1778907009595,47.76,78971.05,0.0,-0.99982,0.0,0.04212]
[1778907009808,47.76,78971.05,0.0,-0.99982,0.0,0.04212]
[1778907009953,47.76,78971.05,0.0,-0.99982,0.0,0.04212]
[1778907010059,47.76,78971.05,0.0,-0.99982,0.0,0.04212]
[1778907010135,47.76,78971.05,0.0,-0.99982,0.0,0.04212]
[1778907015742,47.76,78971.37,0.0,-0.99982,0.0,0.04214]
[1778907022792,47.76,78971.56,0.0,-0.99982,0.0,0.04215]
[1778907024461,47.76,78971.56,0.0,-0.99982,0.0,0.04215]
[1778907024560,47.76,78971.56,0.0,-0.99982,0.0,0.04215]
[1778907029841,47.76,78971.56,0.0,-0.99982,0.0,0.04215]
[1778907033950,47.76,78971.08,0.0,-0.99982,0.0,0.04203]
[1778907034059,47.76,78971.08,0.0,-0.99982,0.0,0.04203]
[1778907036006,47.76,78971.07,0.0,-0.99982,0.0,0.04203]
[1778907036060,47.76,78971.07,0.0,-0.99982,0.0,0.04203]
[1778907036107,47.76,78971.04,0.0,-0.99982,0.0,0.04202]
[1778907042932,47.76,78969.07,0.0,-0.99982,0.0,0.04192]
[1778907045884,47.76,78969.03,0.0,-0.99982,0.0,0.04192]
[1778907046059,47.76,78969.03,0.0,-0.99982,0.0,0.04192]
[1778907047967,47.76,78965.14,0.0,-0.99982,0.0,0.04171]
[1778907049049,47.76,78965.14,0.0,-0.99982,0.0,0.04171]
[1778907049063,47.76,78965.14,0.0,-0.99982,0.0,0.04171]
[1778907049150,47.76,78962.28,0.0,-0.99982,0.0,0.04157]
[1778907050968,47.76,78962.25,0.0,-0.99982,0.0,0.04156]
[1778907051058,47.76,78962.25,0.0,-0.99982,0.0,0.04156]
[1778907057030,47.76,78962.5,0.0,-0.99982,0.0,0.04158]
[1778907059044,47.76,78965.93,0.0,-0.99982,0.0,0.04176]
[1778907060025,47.76,78965.93,0.0,-0.99982,0.0,0.04176]
[1778907060059,47.76,78965.93,0.0,-0.99982,0.0,0.04176]
[1778907062838,47.76,78962.71,0.0,-0.99982,0.0,0.04159]
[1778907063057,47.76,78962.71,0.0,-0.99982,0.0,0.04159]
[1778907063072,47.76,78962.82,0.0,-0.99982,0.0,0.04159]
[1778907066346,47.76,78962.78,0.0,-0.99982,0.0,0.04159]
[1778907066559,47.76,78962.78,0.0,-0.99982,0.0,0.04159]
[1778907077171,47.76,78963.77,0.0,-0.99982,0.0,0.04164]
[1778907084052,47.76,78963.25,0.0,-0.99982,0.0,0.04162]
[1778907084059,47.76,78963.25,0.0,-0.99982,0.0,0.04162]
[1778907084220,47.76,78963.29,0.0,-0.99982,0.0,0.04162]
[1778907086413,47.76,78963.29,0.0,-0.99982,0.0,0.04162]
[1778907086561,47.76,78963.29,0.0,-0.99982,0.0,0.04162]
[1778907093284,47.76,78963.9,0.0,-0.99982,0.0,0.04156]
[1778907101341,47.76,78963.92,0.0,-0.99982,0.0,0.04156]
[1778907107180,47.76,78963.92,0.0,-0.99982,0.0,0.04156]
[1778907107308,47.76,78963.92,0.0,-0.99982,0.0,0.04156]
[1778907109365,47.76,78963.89,0.0,-0.99982,0.0,0.04156]
[1778907109562,47.76,78963.89,0.0,-0.99982,0.0,0.04156]
[1778907109663,47.76,78963.89,0.0,-0.99982,0.0,0.04156]
[1778907117455,47.76,78963.24,0.0,-0.99982,0.0,0.04152]
[1778907124504,47.76,78963.18,0.0,-0.99982,0.0,0.04152]
[1778907125174,47.76,78963.18,0.0,-0.99982,0.0,0.04152]
[1778907125309,47.76,78963.18,0.0,-0.99982,0.0,0.04152]
[1778907125511,47.76,78967.1,0.0,-0.99982,0.0,0.04172]
[1778907132560,47.76,78969.24,0.0,-0.99982,0.0,0.04183]
[1778907135431,47.76,78969.3,0.0,-0.99982,0.0,0.04184]
[1778907135571,47.76,78969.3,0.0,-0.99982,0.0,0.04184]
[1778907137819,47.76,78969.57,0.0,-0.99982,0.0,0.04185]
[1778907138059,47.76,78969.57,0.0,-0.99982,0.0,0.04185]
[1778907138065,47.76,78969.57,0.0,-0.99982,0.0,0.04185]
[1778907141889,47.76,78968.05,0.0,-0.99982,0.0,0.04177]
[1778907142058,47.76,78968.05,0.0,-0.99982,0.0,0.04177]
[1778907146658,47.76,78964.33,0.0,-0.99982,0.0,0.04158]
[1778907148821,47.76,78964.29,0.0,-0.99982,0.0,0.04158]
[1778907149058,47.76,78964.29,0.0,-0.99982,0.0,0.04158]
[1778907149558,47.76,78964.29,0.0,-0.99982,0.0,0.04158]
[1778907149659,47.76,78964.29,0.0,-0.99982,0.0,0.04158]
[1778907149808,47.76,78964.29,0.0,-0.99982,0.0,0.04158]
[1778907155721,47.76,78962.35,0.0,-0.99982,0.0,0.04138]
[1778907156729,47.76,78957.49,0.0,-0.99982,0.0,0.04113]
[1778907157736,47.76,78951.75,0.0,-0.99982,0.0,0.04084]
[1778907158742,47.76,78947.3,0.0,-0.99982,0.0,0.04061]
[1778907160756,47.76,78946.58,0.0,-0.99982,0.0,0.04057]
[1778907161763,47.76,78940.35,0.0,-0.99983,0.0,0.04026]
[1778907163777,47.76,78937.21,0.0,-0.99983,0.0,0.0401]
[1778907166547,47.76,78936.95,0.0,-0.99983,0.0,0.04009]
[1778907166562,47.76,78936.95,0.0,-0.99983,0.0,0.04009]
[1778907167805,47.76,78941.38,0.0,-0.99983,0.0,0.04031]
[1778907173847,47.76,78940.72,0.0,-0.99983,0.0,0.04028]
[1778907177325,47.76,78940.24,0.0,-0.99983,0.0,0.04025]
[1778907177559,47.76,78940.24,0.0,-0.99983,0.0,0.04025]
[1778907177614,47.76,78940.23,0.0,-0.99983,0.0,0.04025]
[1778907182910,47.76,78939.81,0.0,-0.99983,0.0,0.04023]
[1778907186562,47.76,78939.7,0.0,-0.99983,0.0,0.04022]
[1778907189850,47.76,78942.44,0.0,-0.99982,0.0,0.04036]
[1778907190058,47.76,78942.44,0.0,-0.99982,0.0,0.04036]
[1778907190159,47.76,78942.08,0.0,-0.99982,0.0,0.04034]
[1778907193821,47.76,78941.13,0.0,-0.99983,0.0,0.0403]
[1778907194059,47.76,78941.13,0.0,-0.99983,0.0,0.0403]
[1778907201036,47.76,78940.3,0.0,-0.99983,0.0,0.04025]
[1778907205870,47.76,78941.07,0.0,-0.99983,0.0,0.04029]
[1778907206060,47.76,78941.07,0.0,-0.99983,0.0,0.04029]
[1778907206068,47.76,78941.07,0.0,-0.99983,0.0,0.04029]
[1778907206309,47.76,78941.07,0.0,-0.99983,0.0,0.04029]
[1778907206349,47.76,78941.36,0.0,-0.99983,0.0,0.04031]
[1778907216141,47.76,78941.72,0.0,-0.99983,0.0,0.04024]
[1778907217148,47.76,78946.12,0.0,-0.99982,0.0,0.04046]
[1778907218935,47.76,78947.93,0.0,-0.99982,0.0,0.04055]
[1778907219060,47.76,78947.93,0.0,-0.99982,0.0,0.04055]
[1778907219176,47.76,78947.93,0.0,-0.99982,0.0,0.04055]
[1778907219308,47.76,78947.93,0.0,-0.99982,0.0,0.04055]
[1778907219410,47.76,78947.93,0.0,-0.99982,0.0,0.04055]
[1778907225204,47.76,78949.42,0.0,-0.99982,0.0,0.04063]
[1778907230239,47.76,78948.42,0.0,-0.99982,0.0,0.04057]
[1778907240309,47.76,78946.4,0.0,-0.99982,0.0,0.04047]
[1778907243785,47.76,78945.07,0.0,-0.99982,0.0,0.0404]
[1778907243810,47.76,78945.07,0.0,-0.99982,0.0,0.0404]
[1778907244078,47.76,78945.07,0.0,-0.99982,0.0,0.0404]
[1778907244309,47.76,78945.07,0.0,-0.99982,0.0,0.0404]
[1778907244337,47.76,78945.03,0.0,-0.99982,0.0,0.0404]
[1778907252407,47.76,78945.43,0.0,-0.99982,0.0,0.04042]
[1778907257533,47.76,78946.33,0.0,-0.99982,0.0,0.04047]
[1778907257561,47.76,78946.33,0.0,-0.99982,0.0,0.04047]
[1778907257864,47.76,78946.33,0.0,-0.99982,0.0,0.04047]
[1778907257632,47.76,78946.33,0.0,-0.99982,0.0,0.04047]
[1778907258058,47.76,78946.33,0.0,-0.99982,0.0,0.04047]
[1778907263484,47.76,78947.65,0.0,-0.99982,0.0,0.04054]
[1778907265393,47.76,78947.42,0.0,-0.99982,0.0,0.04052]
[1778907265556,47.76,78947.42,0.0,-0.99982,0.0,0.04052]
[1778907265560,47.76,78947.42,0.0,-0.99982,0.0,0.04052]
[1778907265809,47.76,78947.42,0.0,-0.99982,0.0,0.04052]
[1778907265655,47.76,78947.42,0.0,-0.99982,0.0,0.04052]
[1778907266505,47.76,78951.67,0.0,-0.99982,0.0,0.04074]
[1778907267512,47.76,78954.21,0.0,-0.99982,0.0,0.04087]
[1778907273554,47.76,78954.33,0.0,-0.99982,0.0,0.04078]
[1778907276532,47.76,78954.68,0.0,-0.99982,0.0,0.0408]
[1778907276565,47.76,78954.68,0.0,-0.99982,0.0,0.0408]
[1778907276712,47.76,78954.68,0.0,-0.99982,0.0,0.0408]
[1778907276808,47.76,78954.68,0.0,-0.99982,0.0,0.0408]
[1778907276883,47.76,78955.82,0.0,-0.99982,0.0,0.04086]
[1778907281616,47.76,78959.45,0.0,-0.99982,0.0,0.04105]
[1778907287465,47.76,78959.72,0.0,-0.99982,0.0,0.04106]
[1778907287564,47.76,78959.72,0.0,-0.99982,0.0,0.04106]
[1778907287631,47.76,78959.72,0.0,-0.99982,0.0,0.04106]
[1778907287809,47.76,78959.72,0.0,-0.99982,0.0,0.04106]
[1778907287728,47.76,78959.72,0.0,-0.99982,0.0,0.04106]
[1778907294708,47.76,78959.63,0.0,-0.99982,0.0,0.04106]
[1778907299045,47.76,78959.66,0.0,-0.99982,0.0,0.04106]
[1778907299060,47.76,78959.66,0.0,-0.99982,0.0,0.04106]
[1778907299244,47.76,78959.66,0.0,-0.99982,0.0,0.04106]
[1778907299309,47.76,78959.66,0.0,-0.99982,0.0,0.04106]
[1778907299342,47.76,78959.66,0.0,-0.99982,0.0,0.04106]
[1778907305784,47.76,78958.84,0.0,-0.99982,0.0,0.04101]
[1778907311826,47.76,78958.88,0.0,-0.99982,0.0,0.04102]
[1778907318737,47.76,78958.84,0.0,-0.99982,0.0,0.04101]
[1778907318809,47.76,78958.84,0.0,-0.99982,0.0,0.04101]
[1778907318936,47.76,78958.84,0.0,-0.99982,0.0,0.04101]
[1778907318875,47.76,78958.66,0.0,-0.99982,0.0,0.04101]
[1778907319059,47.76,78958.66,0.0,-0.99982,0.0,0.04101]
[1778907324917,47.76,78957.03,0.0,-0.99982,0.0,0.04092]
[1778907338008,47.76,78957.0,0.0,-0.99982,0.0,0.04083]
[1778907340871,47.76,78957.0,0.0,-0.99982,0.0,0.04083]
[1778907341061,47.76,78957.0,0.0,-0.99982,0.0,0.04083]
[1778907341281,47.76,78957.0,0.0,-0.99982,0.0,0.04083]
[1778907341308,47.76,78957.0,0.0,-0.99982,0.0,0.04083]
[1778907341382,47.76,78957.04,0.0,-0.99982,0.0,0.04083]
[1778907347076,47.76,78957.81,0.0,-0.99982,0.0,0.04087]
[1778907356028,47.76,78957.77,0.0,-0.99982,0.0,0.04087]
[1778907356058,47.76,78957.77,0.0,-0.99982,0.0,0.04087]
[1778907356234,47.76,78957.77,0.0,-0.99982,0.0,0.04087]
[1778907356310,47.76,78957.77,0.0,-0.99982,0.0,0.04087]
[1778907356398,47.76,78957.77,0.0,-0.99982,0.0,0.04087]
[1778907362181,47.76,78958.32,0.0,-0.99982,0.0,0.0409]
[1778907363188,47.76,78962.36,0.0,-0.99982,0.0,0.0411]
[1778907365886,47.76,78963.03,0.0,-0.99982,0.0,0.04114]
[1778907365907,47.76,78963.07,0.0,-0.99982,0.0,0.04114]
[1778907366043,47.76,78963.07,0.0,-0.99982,0.0,0.04114]
[1778907366060,47.76,78963.07,0.0,-0.99982,0.0,0.04114]
[1778907371244,47.76,78963.61,0.0,-0.99982,0.0,0.04117]
[1778907374165,47.76,78964.56,0.0,-0.99982,0.0,0.04122]
[1778907374309,47.76,78964.56,0.0,-0.99982,0.0,0.04122]
[1778907374372,47.76,78964.56,0.0,-0.99982,0.0,0.04122]
[1778907374564,47.76,78964.56,0.0,-0.99982,0.0,0.04122]
[1778907374603,47.76,78964.56,0.0,-0.99982,0.0,0.04122]
[1778907380307,47.76,78965.72,0.0,-0.99982,0.0,0.04128]
[1778907387994,47.76,78965.3,0.0,-0.99982,0.0,0.04125]
[1778907388059,47.76,78965.57,0.0,-0.99982,0.0,0.04127]
[1778907388171,47.76,78965.57,0.0,-0.99982,0.0,0.04127]
[1778907388309,47.76,78965.57,0.0,-0.99982,0.0,0.04127]
[1778907388407,47.76,78965.57,0.0,-0.99982,0.0,0.04127]
[1778907393861,47.76,78965.62,0.0,-0.99982,0.0,0.04118]
[1778907397849,47.76,78966.01,0.0,-0.99982,0.0,0.0412]
[1778907397891,47.76,78966.01,0.0,-0.99982,0.0,0.0412]
[1778907398029,47.76,78966.01,0.0,-0.99982,0.0,0.0412]
[1778907398059,47.76,78966.01,0.0,-0.99982,0.0,0.0412]
[1778907407496,47.76,78966.03,0.0,-0.99982,0.0,0.0412]
[1778907418573,47.76,78965.41,0.0,-0.99982,0.0,0.04117]
[1778907423608,47.76,78965.54,0.0,-0.99982,0.0,0.04117]
[1778907428643,47.76,78965.79,0.0,-0.99982,0.0,0.04119]
[1778907431664,47.76,78968.4,0.0,-0.99982,0.0,0.04132]
[1778907432671,47.76,78972.28,0.0,-0.99982,0.0,0.04152]
[1778907434554,47.76,78974.22,0.0,-0.99982,0.0,0.04162]
[1778907434675,47.76,78974.22,0.0,-0.99982,0.0,0.04162]
[1778907434809,47.76,78974.22,0.0,-0.99982,0.0,0.04162]
[1778907434905,47.76,78974.3,0.0,-0.99982,0.0,0.04163]
[1778907440211,47.76,78973.7,0.0,-0.99982,0.0,0.0416]
[1778907440309,47.76,78973.7,0.0,-0.99982,0.0,0.0416]
[1778907440334,47.76,78973.7,0.0,-0.99982,0.0,0.0416]
[1778907440562,47.76,78973.7,0.0,-0.99982,0.0,0.0416]
[1778907440727,47.76,78974.37,0.0,-0.99982,0.0,0.04163]
[1778907445762,47.76,78974.23,0.0,-0.99982,0.0,0.04162]
[1778907450797,47.76,78976.59,0.0,-0.99982,0.0,0.04175]
[1778907452447,47.76,78976.92,0.0,-0.99982,0.0,0.04167]
[1778907452562,47.76,78976.92,0.0,-0.99982,0.0,0.04167]
[1778907452835,47.76,78976.92,0.0,-0.99982,0.0,0.04167]
[1778907453059,47.76,78976.92,0.0,-0.99982,0.0,0.04167]
[1778907453067,47.76,78977.21,0.0,-0.99982,0.0,0.04169]
[1778907458853,47.76,78977.29,0.0,-0.99982,0.0,0.04169]
[1778907463888,47.76,78978.43,0.0,-0.99982,0.0,0.04175]
[1778907465418,47.76,78978.17,0.0,-0.99982,0.0,0.04174]
[1778907465561,47.76,78978.17,0.0,-0.99982,0.0,0.04174]
[1778907465580,47.76,78978.17,0.0,-0.99982,0.0,0.04174]
[1778907465808,47.76,78978.17,0.0,-0.99982,0.0,0.04174]
[1778907465902,47.76,78978.33,0.0,-0.99982,0.0,0.04174]
[1778907480000,47.76,78978.75,0.0,-0.99982,0.0,0.04177]
[1778907481007,47.76,78982.92,0.0,-0.99982,0.0,0.04198]
[1778907482166,47.76,78983.15,0.0,-0.99982,0.0,0.042]
[1778907482308,47.76,78983.15,0.0,-0.99982,0.0,0.042]
[1778907482438,47.76,78983.15,0.0,-0.99982,0.0,0.042]
[1778907482562,47.76,78983.15,0.0,-0.99982,0.0,0.042]
[1778907483021,47.76,78983.22,0.0,-0.99982,0.0,0.042]
[1778907487339,47.76,78985.27,0.0,-0.99982,0.0,0.04211]
[1778907487438,47.76,78985.27,0.0,-0.99982,0.0,0.04211]
[1778907487561,47.76,78985.27,0.0,-0.99982,0.0,0.04211]
[1778907488056,47.76,78985.71,0.0,-0.99982,0.0,0.04213]
[1778907494098,47.76,78985.93,0.0,-0.99982,0.0,0.04214]
[1778907500140,47.76,78986.23,0.0,-0.99982,0.0,0.04216]
[1778907507189,47.76,78990.82,0.0,-0.99982,0.0,0.0424]
[1778907508196,47.76,78993.3,0.0,-0.99981,0.0,0.04253]
[1778907510169,47.76,78993.37,0.0,-0.99981,0.0,0.04254]
[1778907510309,47.76,78993.37,0.0,-0.99981,0.0,0.04254]
[1778907510438,47.76,78993.37,0.0,-0.99981,0.0,0.04254]
[1778907510560,47.76,78993.37,0.0,-0.99981,0.0,0.04254]
[1778907510661,47.76,78993.37,0.0,-0.99981,0.0,0.04254]
[1778907518267,47.76,78993.73,0.0,-0.99982,0.0,0.04246]
[1778907525316,47.76,78993.7,0.0,-0.99982,0.0,0.04246]
[1778907530365,47.76,78993.7,0.0,-0.99982,0.0,0.04246]
[1778907530561,47.76,78993.7,0.0,-0.99982,0.0,0.04246]
[1778907530628,47.76,78993.7,0.0,-0.99982,0.0,0.04246]
[1778907530808,47.76,78993.7,0.0,-0.99982,0.0,0.04246]
[1778907530909,47.76,78994.08,0.0,-0.99981,0.0,0.04248]
[1778907533373,47.76,78996.9,0.0,-0.99981,0.0,0.04263]
[1778907534182,47.76,78996.9,0.0,-0.99981,0.0,0.04263]
[1778907534188,47.76,78996.9,0.0,-0.99981,0.0,0.04263]
[1778907534308,47.76,78996.9,0.0,-0.99981,0.0,0.04263]
[1778907534380,47.76,78998.14,0.0,-0.99981,0.0,0.04269]
[1778907539415,47.76,78999.05,0.0,-0.99981,0.0,0.04274]
[1778907544450,47.76,78999.13,0.0,-0.99981,0.0,0.04275]
[1778907549587,47.76,78999.13,0.0,-0.99981,0.0,0.04275]
[1778907549784,47.76,78999.13,0.0,-0.99981,0.0,0.04275]
[1778907549809,47.76,78999.13,0.0,-0.99981,0.0,0.04275]
[1778907549885,47.76,78999.04,0.0,-0.99981,0.0,0.04274]
[1778907557061,47.76,78999.26,0.0,-0.99981,0.0,0.04275]
[1778907557080,47.76,79000.45,0.0,-0.99981,0.0,0.04282]
[1778907557242,47.76,79000.45,0.0,-0.99981,0.0,0.04282]
[1778907557310,47.76,79000.45,0.0,-0.99981,0.0,0.04282]
[1778907557543,47.76,79000.91,0.0,-0.99981,0.0,0.04284]
[1778907563585,47.76,79000.58,0.0,-0.99981,0.0,0.04282]
[1778907567651,47.76,79001.5,0.0,-0.99981,0.0,0.04287]
[1778907567770,47.76,79001.5,0.0,-0.99981,0.0,0.04287]
[1778907567810,47.76,79001.5,0.0,-0.99981,0.0,0.04287]
[1778907567871,47.76,79000.59,0.0,-0.99981,0.0,0.04282]
[1778907573567,47.76,78999.57,0.0,-0.99981,0.0,0.04267]
[1778907573700,47.76,78999.57,0.0,-0.99981,0.0,0.04267]
[1778907573809,47.76,78999.57,0.0,-0.99981,0.0,0.04267]
[1778907573910,47.76,78998.44,0.0,-0.99981,0.0,0.04261]
[1778907579697,47.76,78998.83,0.0,-0.99981,0.0,0.04263]
[1778907582508,47.76,78999.24,0.0,-0.99981,0.0,0.04266]
[1778907582559,47.76,78999.24,0.0,-0.99981,0.0,0.04266]
[1778907582858,47.76,78999.24,0.0,-0.99981,0.0,0.04266]
[1778907583059,47.76,78999.24,0.0,-0.99981,0.0,0.04266]
[1778907583106,47.76,78999.24,0.0,-0.99981,0.0,0.04266]
[1778907595809,47.76,78999.92,0.0,-0.99981,0.0,0.04269]
[1778907600846,47.76,79001.19,0.0,-0.99981,0.0,0.04276]
[1778907603315,47.76,79002.63,0.0,-0.99981,0.0,0.04284]
[1778907603569,47.76,79002.63,0.0,-0.99981,0.0,0.04284]
[1778907603776,47.76,79002.63,0.0,-0.99981,0.0,0.04284]
[1778907603809,47.76,79002.63,0.0,-0.99981,0.0,0.04284]
[1778907603867,47.76,79002.08,0.0,-0.99981,0.0,0.04281]
[1778907612930,47.76,79001.38,0.0,-0.99981,0.0,0.04277]
[1778907617209,47.76,79001.1,0.0,-0.99981,0.0,0.04276]
[1778907617309,47.76,79001.08,0.0,-0.99981,0.0,0.04275]
[1778907617585,47.76,79001.08,0.0,-0.99981,0.0,0.04275]
[1778907617808,47.76,79001.08,0.0,-0.99981,0.0,0.04275]
[1778907617965,47.76,79001.63,0.0,-0.99981,0.0,0.04278]
[1778907623000,47.76,79001.51,0.0,-0.99981,0.0,0.04278]
[1778907628036,47.76,79001.26,0.0,-0.99981,0.0,0.04276]
[1778907630051,47.76,78996.1,0.0,-0.99981,0.0,0.04249]
[1778907631140,47.76,78996.1,0.0,-0.99981,0.0,0.04249]
[1778907631239,47.76,78989.61,0.0,-0.99982,0.0,0.04205]
[1778907631310,47.76,78989.61,0.0,-0.99982,0.0,0.04205]
[1778907631621,47.76,78989.61,0.0,-0.99982,0.0,0.04205]
[1778907631808,47.76,78989.61,0.0,-0.99982,0.0,0.04205]
[1778907632065,47.76,78988.99,0.0,-0.99982,0.0,0.04202]
[1778907637101,47.76,78990.46,0.0,-0.99982,0.0,0.0421]
[1778907642135,47.76,78990.31,0.0,-0.99982,0.0,0.04209]
[1778907646728,47.76,78989.62,0.0,-0.99982,0.0,0.04205]
[1778907646809,47.76,78989.62,0.0,-0.99982,0.0,0.04205]
[1778907646825,47.76,78989.62,0.0,-0.99982,0.0,0.04205]
[1778907647308,47.76,78989.62,0.0,-0.99982,0.0,0.04205]
[1778907652205,47.76,78986.78,0.0,-0.99982,0.0,0.0419]
[1778907652880,47.76,78986.78,0.0,-0.99982,0.0,0.0419]
[1778907653058,47.76,78986.78,0.0,-0.99982,0.0,0.0419]
[1778907653212,47.76,78984.91,0.0,-0.99982,0.0,0.0418]
[1778907653744,47.76,78984.91,0.0,-0.99982,0.0,0.0418]
[1778907653807,47.76,78984.91,0.0,-0.99982,0.0,0.0418]
[1778907659254,47.76,78984.42,0.0,-0.99982,0.0,0.04178]
[1778907660853,47.76,78985.03,0.0,-0.99982,0.0,0.04181]
[1778907661061,47.76,78985.03,0.0,-0.99982,0.0,0.04181]
[1778907661146,47.76,78985.03,0.0,-0.99982,0.0,0.04181]
[1778907661317,47.76,78985.03,0.0,-0.99982,0.0,0.04181]
[1778907661560,47.76,78985.03,0.0,-0.99982,0.0,0.04181]
[1778907664458,47.76,78983.32,0.0,-0.99982,0.0,0.04172]
[1778907665546,47.76,78983.32,0.0,-0.99982,0.0,0.04172]
[1778907665560,47.76,78983.32,0.0,-0.99982,0.0,0.04172]
[1778907665718,47.76,78978.27,0.0,-0.99982,0.0,0.04146]
[1778907666716,47.76,78978.27,0.0,-0.99982,0.0,0.04146]
[1778907666809,47.76,78978.27,0.0,-0.99982,0.0,0.04146]
[1778907666817,47.76,78974.08,0.0,-0.99982,0.0,0.04124]
[1778907675369,47.76,78973.3,0.0,-0.99982,0.0,0.0412]
[1778907676792,47.76,78973.3,0.0,-0.99982,0.0,0.0412]
[1778907676808,47.76,78973.3,0.0,-0.99982,0.0,0.0412]
[1778907676894,47.76,78973.3,0.0,-0.99982,0.0,0.0412]
[1778907677537,47.76,78973.3,0.0,-0.99982,0.0,0.0412]
[1778907677561,47.76,78973.3,0.0,-0.99982,0.0,0.0412]
[1778907681640,47.76,78973.3,0.0,-0.99982,0.0,0.0412]
[1778907681808,47.76,78973.3,0.0,-0.99982,0.0,0.0412]
[1778907682791,47.76,78972.15,0.0,-0.99982,0.0,0.04114]
[1778907682808,47.76,78972.15,0.0,-0.99982,0.0,0.04114]
[1778907682941,47.76,78970.65,0.0,-0.99982,0.0,0.04106]
[1778907686446,47.76,78968.88,0.0,-0.99982,0.0,0.04097]
[1778907687621,47.76,78968.88,0.0,-0.99982,0.0,0.04097]
[1778907687827,47.76,78968.88,0.0,-0.99982,0.0,0.04097]
[1778907687928,47.76,78963.18,0.0,-0.99982,0.0,0.04068]
[1778907688915,47.76,78963.18,0.0,-0.99982,0.0,0.04068]
[1778907689058,47.76,78963.18,0.0,-0.99982,0.0,0.04068]
[1778907689159,47.76,78953.35,0.0,-0.99983,0.0,0.04018]
[1778907689467,47.76,78951.73,0.0,-0.99983,0.0,0.0401]
[1778907691481,47.76,78946.72,0.0,-0.99983,0.0,0.03976]
[1778907692814,47.76,78946.72,0.0,-0.99983,0.0,0.03976]
[1778907693058,47.76,78946.72,0.0,-0.99983,0.0,0.03976]
[1778907693159,47.76,78944.73,0.0,-0.99983,0.0,0.03966]
[1778907693573,47.76,78944.73,0.0,-0.99983,0.0,0.03966]
[1778907693808,47.76,78944.73,0.0,-0.99983,0.0,0.03966]
[1778907693817,47.76,78943.35,0.0,-0.99983,0.0,0.03959]
[1778907694502,47.76,78941.9,0.0,-0.99983,0.0,0.03952]
[1778907699537,47.76,78940.69,0.0,-0.99983,0.0,0.03946]
[1778907703515,47.76,78940.65,0.0,-0.99983,0.0,0.03946]
[1778907703564,47.76,78940.65,0.0,-0.99983,0.0,0.03946]
[1778907707599,47.76,78938.1,0.0,-0.99983,0.0,0.03933]
[1778907710123,47.76,78937.92,0.0,-0.99983,0.0,0.03932]
[1778907710309,47.76,78937.92,0.0,-0.99983,0.0,0.03932]
[1778907710224,47.76,78937.83,0.0,-0.99983,0.0,0.03932]
[1778907711289,47.76,78937.83,0.0,-0.99983,0.0,0.03932]
[1778907711309,47.76,78937.83,0.0,-0.99983,0.0,0.03932]
[1778907710619,47.76,78936.09,0.0,-0.99983,0.0,0.03923]
[1778907712633,47.76,78933.3,0.0,-0.99983,0.0,0.03909]
[1778907715178,47.76,78933.3,0.0,-0.99983,0.0,0.03909]
[1778907715308,47.76,78933.3,0.0,-0.99983,0.0,0.03909]
[1778907715329,47.76,78931.12,0.0,-0.99983,0.0,0.03899]
[1778907716397,47.76,78930.62,0.0,-0.99983,0.0,0.03896]
[1778907716561,47.76,78930.62,0.0,-0.99983,0.0,0.03896]
[1778907716661,47.76,78929.41,0.0,-0.99983,0.0,0.0389]
[1778907721696,47.76,78931.35,0.0,-0.99983,0.0,0.039]
[1778907722613,47.76,78931.35,0.0,-0.99983,0.0,0.039]
[1778907722813,47.76,78931.35,0.0,-0.99983,0.0,0.039]
[1778907727952,47.76,78931.23,0.0,-0.99983,0.0,0.03899]
[1778907728159,47.76,78928.63,0.0,-0.99983,0.0,0.03886]
[1778907729250,47.76,78928.63,0.0,-0.99983,0.0,0.03886]
[1778907729307,47.76,78928.63,0.0,-0.99983,0.0,0.03886]
[1778907730561,47.76,78928.82,0.0,-0.99983,0.0,0.03887]
[1778907730759,47.76,78928.16,0.0,-0.99983,0.0,0.03884]
[1778907733780,47.76,78925.64,0.0,-0.99983,0.0,0.03872]
[1778907738815,47.76,78921.88,0.0,-0.99983,0.0,0.03853]
[1778907739515,47.76,78921.88,0.0,-0.99983,0.0,0.03853]
[1778907739561,47.76,78921.88,0.0,-0.99983,0.0,0.03853]
[1778907741836,47.76,78917.21,0.0,-0.99983,0.0,0.03831]
[1778907742843,47.76,78911.65,0.0,-0.99984,0.0,0.03804]
[1778907743850,47.76,78902.28,0.0,-0.99984,0.0,0.03759]
[1778907744857,47.76,78908.88,0.0,-0.99984,0.0,0.03791]
[1778907746357,47.76,78908.88,0.0,-0.99984,0.0,0.03791]
[1778907745864,47.76,78912.55,0.0,-0.99984,0.0,0.03808]
[1778907746562,47.76,78912.55,0.0,-0.99984,0.0,0.03808]
[1778907749559,47.76,78915.25,0.0,-0.99983,0.0,0.03821]
[1778907749808,47.76,78915.25,0.0,-0.99983,0.0,0.03821]
[1778907749892,47.76,78915.76,0.0,-0.99983,0.0,0.03824]
[1778907754285,47.76,78915.57,0.0,-0.99983,0.0,0.03814]
[1778907754309,47.76,78915.57,0.0,-0.99983,0.0,0.03814]
[1778907754316,47.76,78918.15,0.0,-0.99983,0.0,0.03827]
[1778907759963,47.76,78918.18,0.0,-0.99983,0.0,0.03827]
[1778907761917,47.76,78919.56,0.0,-0.99983,0.0,0.03833]
[1778907762058,47.76,78919.56,0.0,-0.99983,0.0,0.03833]
[1778907764486,47.76,78920.92,0.0,-0.99983,0.0,0.0384]
[1778907764562,47.76,78920.92,0.0,-0.99983,0.0,0.0384]
[1778907764998,47.76,78920.91,0.0,-0.99983,0.0,0.0384]
[1778907770035,47.76,78920.86,0.0,-0.99983,0.0,0.0384]
[1778907772051,47.76,78928.34,0.0,-0.99983,0.0,0.03876]
[1778907772727,47.76,78928.34,0.0,-0.99983,0.0,0.03876]
[1778907772808,47.76,78928.34,0.0,-0.99983,0.0,0.03876]
[1778907773059,47.76,78929.34,0.0,-0.99983,0.0,0.03881]
[1778907775073,47.76,78933.97,0.0,-0.99983,0.0,0.03904]
[1778907776080,47.76,78933.97,0.0,-0.99983,0.0,0.03904]
[1778907776309,47.76,78933.97,0.0,-0.99983,0.0,0.03904]
[1778907776177,47.76,78937.5,0.0,-0.99983,0.0,0.03921]
[1778907777513,47.76,78938.24,0.0,-0.99983,0.0,0.03925]
[1778907777561,47.76,78938.24,0.0,-0.99983,0.0,0.03925]
[1778907778093,47.76,78938.33,0.0,-0.99983,0.0,0.03925]
[1778907782123,47.76,78943.13,0.0,-0.99983,0.0,0.03949]
[1778907783130,47.76,78946.52,0.0,-0.99983,0.0,0.03966]
[1778907784765,47.76,78946.45,0.0,-0.99983,0.0,0.03965]
[1778907784809,47.76,78946.45,0.0,-0.99983,0.0,0.03965]
[1778907790179,47.76,78946.64,0.0,-0.99983,0.0,0.03966]
[1778907791186,47.76,78950.14,0.0,-0.99983,0.0,0.03984]
[1778907792193,47.76,78955.53,0.0,-0.99983,0.0,0.04011]
[1778907792975,47.76,78955.53,0.0,-0.99983,0.0,0.04011]
[1778907793058,47.76,78955.53,0.0,-0.99983,0.0,0.04011]
[1778907795214,47.76,78961.08,0.0,-0.99982,0.0,0.04039]
[1778907796464,47.76,78961.68,0.0,-0.99982,0.0,0.04042]
[1778907796564,47.76,78961.68,0.0,-0.99982,0.0,0.04042]
[1778907797229,47.76,78962.48,0.0,-0.99982,0.0,0.04046]
[1778907799242,47.76,78970.21,0.0,-0.99982,0.0,0.04086]
[1778907799769,47.76,78970.21,0.0,-0.99982,0.0,0.04086]
[1778907799809,47.76,78970.21,0.0,-0.99982,0.0,0.04086]
[1778907804941,47.76,78973.02,0.0,-0.99982,0.0,0.041]
[1778907805058,47.76,78973.02,0.0,-0.99982,0.0,0.041]
[1778907805284,47.76,78973.04,0.0,-0.99982,0.0,0.041]
[1778907809011,47.76,78973.31,0.0,-0.99982,0.0,0.04101]
[1778907809057,47.76,78973.31,0.0,-0.99982,0.0,0.04101]
[1778907814347,47.76,78973.12,0.0,-0.99982,0.0,0.04091]
[1778907818008,47.76,78973.1,0.0,-0.99982,0.0,0.04091]
[1778907818059,47.76,78973.1,0.0,-0.99982,0.0,0.04091]
[1778907821707,47.76,78973.89,0.0,-0.99982,0.0,0.04095]
[1778907821809,47.76,78973.89,0.0,-0.99982,0.0,0.04095]
[1778907821910,47.76,78973.89,0.0,-0.99982,0.0,0.04095]
[1778907827438,47.76,78974.07,0.0,-0.99982,0.0,0.04096]
[1778907829911,47.76,78976.03,0.0,-0.99982,0.0,0.04106]
[1778907830058,47.76,78976.03,0.0,-0.99982,0.0,0.04106]
[1778907830158,47.76,78976.27,0.0,-0.99982,0.0,0.04107]
[1778907836502,47.76,78975.9,0.0,-0.99982,0.0,0.04106]
[1778907842544,47.76,78975.95,0.0,-0.99982,0.0,0.04106]
[1778907847579,47.76,78975.65,0.0,-0.99982,0.0,0.04104]
[1778907850562,47.76,78975.61,0.0,-0.99982,0.0,0.04104]
[1778907855635,47.76,78975.42,0.0,-0.99982,0.0,0.04103]
[1778907860670,47.76,78976.19,0.0,-0.99982,0.0,0.04107]
[1778907866712,47.76,78976.32,0.0,-0.99982,0.0,0.04108]
[1778907871504,47.76,78976.36,0.0,-0.99982,0.0,0.04108]
[1778907871562,47.76,78976.36,0.0,-0.99982,0.0,0.04108]
[1778907871581,47.76,78976.36,0.0,-0.99982,0.0,0.04108]
[1778907871809,47.76,78976.36,0.0,-0.99982,0.0,0.04108]
[1778907871878,47.76,78976.37,0.0,-0.99982,0.0,0.04099]
[1778907877789,47.76,78975.88,0.0,-0.99982,0.0,0.04096]
[1778907884554,47.76,78975.73,0.0,-0.99982,0.0,0.04095]
[1778907884562,47.76,78975.73,0.0,-0.99982,0.0,0.04095]
[1778907889873,47.76,78975.68,0.0,-0.99982,0.0,0.04095]
[1778907894908,47.76,78975.59,0.0,-0.99982,0.0,0.04095]
[1778907899943,47.76,78975.68,0.0,-0.99982,0.0,0.04095]
[1778907904978,47.76,78975.63,0.0,-0.99982,0.0,0.04095]
[1778907910014,47.76,78975.84,0.0,-0.99982,0.0,0.04096]
[1778907912953,47.76,78975.9,0.0,-0.99982,0.0,0.04096]
[1778907913059,47.76,78975.9,0.0,-0.99982,0.0,0.04096]
[1778907913176,47.76,78975.9,0.0,-0.99982,0.0,0.04096]
[1778907913308,47.76,78975.9,0.0,-0.99982,0.0,0.04096]
[1778907913409,47.76,78975.9,0.0,-0.99982,0.0,0.04096]
[1778907920084,47.76,78975.8,0.0,-0.99982,0.0,0.04096]
[1778907924118,47.76,78970.43,0.0,-0.99982,0.0,0.04068]
[1778907926436,47.76,78969.23,0.0,-0.99982,0.0,0.04062]
[1778907926567,47.76,78969.13,0.0,-0.99982,0.0,0.04062]
[1778907932174,47.76,78968.76,0.0,-0.99982,0.0,0.0405]
[1778907933138,47.76,78968.76,0.0,-0.99982,0.0,0.0405]
[1778907933310,47.76,78968.76,0.0,-0.99982,0.0,0.0405]
[1778907933411,47.76,78968.76,0.0,-0.99982,0.0,0.0405]
[1778907939224,47.76,78968.72,0.0,-0.99982,0.0,0.0405]
[1778907943647,47.76,78968.54,0.0,-0.99982,0.0,0.04049]
[1778907943809,47.76,78968.54,0.0,-0.99982,0.0,0.04049]
[1778907949295,47.76,78968.55,0.0,-0.99982,0.0,0.04049]
[1778907954330,47.76,78968.45,0.0,-0.99982,0.0,0.04049]
[1778907958358,47.76,78977.78,0.0,-0.99982,0.0,0.04097]
[1778907959365,47.76,78983.51,0.0,-0.99982,0.0,0.04126]
[1778907961379,47.76,78984.56,0.0,-0.99982,0.0,0.04132]
[1778907962090,47.76,78984.56,0.0,-0.99982,0.0,0.04132]
[1778907962309,47.76,78984.56,0.0,-0.99982,0.0,0.04132]
[1778907962625,47.76,78984.48,0.0,-0.99982,0.0,0.04131]
[1778907962808,47.76,78984.48,0.0,-0.99982,0.0,0.04131]
[1778907963396,47.76,78984.49,0.0,-0.99982,0.0,0.04131]
[1778907968428,47.76,78984.72,0.0,-0.99982,0.0,0.04132]
[1778907974470,47.76,78984.89,0.0,-0.99982,0.0,0.04133]
[1778907980512,47.76,78984.19,0.0,-0.99982,0.0,0.0413]
[1778907984016,47.76,78984.84,0.0,-0.99982,0.0,0.04133]
[1778907984060,47.76,78984.84,0.0,-0.99982,0.0,0.04133]
[1778907990582,47.76,78984.96,0.0,-0.99982,0.0,0.04134]
[1778907991589,47.76,78987.57,0.0,-0.99982,0.0,0.04138]
[1778907993142,47.76,78989.42,0.0,-0.99982,0.0,0.04147]
[1778907993309,47.76,78989.42,0.0,-0.99982,0.0,0.04147]
[1778907993442,47.76,78989.42,0.0,-0.99982,0.0,0.04147]
[1778907993560,47.76,78989.42,0.0,-0.99982,0.0,0.04147]
[1778907993604,47.76,78990.25,0.0,-0.99982,0.0,0.04152]
[1778907997632,47.76,78994.69,0.0,-0.99982,0.0,0.04175]
[1778907999647,47.76,78997.21,0.0,-0.99982,0.0,0.04188]
[1778908001656,47.76,78998.97,0.0,-0.99982,0.0,0.04197]
[1778908001808,47.76,78998.97,0.0,-0.99982,0.0,0.04197]
[1778908006925,47.76,79002.02,0.0,-0.99982,0.0,0.04213]
[1778908006987,47.76,79002.02,0.0,-0.99982,0.0,0.04213]
[1778908007060,47.76,79002.02,0.0,-0.99982,0.0,0.04213]
[1778908007161,47.76,79001.94,0.0,-0.99982,0.0,0.04213]
[1778908012738,47.76,78999.33,0.0,-0.99982,0.0,0.04199]
[1778908015759,47.76,78995.39,0.0,-0.99982,0.0,0.04178]
[1778908016648,47.76,78995.39,0.0,-0.99982,0.0,0.04178]
[1778908016809,47.76,78995.39,0.0,-0.99982,0.0,0.04178]
[1778908017078,47.76,78995.39,0.0,-0.99982,0.0,0.04178]
[1778908017312,47.76,78995.39,0.0,-0.99982,0.0,0.04178]
[1778908017350,47.76,78995.4,0.0,-0.99982,0.0,0.04179]
[1778908022808,47.76,78994.79,0.0,-0.99982,0.0,0.04175]
[1778908027843,47.76,78995.71,0.0,-0.99982,0.0,0.0418]
[1778908031897,47.76,78995.64,0.0,-0.99982,0.0,0.0418]
[1778908032059,47.76,78995.64,0.0,-0.99982,0.0,0.0418]
[1778908037913,47.76,78995.48,0.0,-0.99982,0.0,0.04179]
[1778908040934,47.76,78991.87,0.0,-0.99982,0.0,0.0416]
[1778908042678,47.76,78992.66,0.0,-0.99982,0.0,0.04164]
[1778908042809,47.76,78992.66,0.0,-0.99982,0.0,0.04164]
[1778908043052,47.76,78992.66,0.0,-0.99982,0.0,0.04164]
[1778908043060,47.76,78992.66,0.0,-0.99982,0.0,0.04164]
[1778908043069,47.76,78992.61,0.0,-0.99982,0.0,0.04164]
[1778908051004,47.76,78992.96,0.0,-0.99982,0.0,0.04156]
[1778908053207,47.76,78993.17,0.0,-0.99982,0.0,0.04157]
[1778908053308,47.76,78993.17,0.0,-0.99982,0.0,0.04157]
[1778908062083,47.76,78991.94,0.0,-0.99982,0.0,0.04151]
[1778908067600,47.76,78991.74,0.0,-0.99982,0.0,0.0415]
[1778908067809,47.76,78991.66,0.0,-0.99982,0.0,0.0415]
[1778908067813,47.76,78991.66,0.0,-0.99982,0.0,0.0415]
[1778908068058,47.76,78991.66,0.0,-0.99982,0.0,0.0415]
[1778908068139,47.76,78991.66,0.0,-0.99982,0.0,0.0415]
[1778908072154,47.76,78985.87,0.0,-0.99982,0.0,0.0412]
[1778908073084,47.76,78985.87,0.0,-0.99982,0.0,0.0412]
[1778908073309,47.76,78985.87,0.0,-0.99982,0.0,0.0412]
[1778908079203,47.76,78986.97,0.0,-0.99982,0.0,0.04125]
[1778908088267,47.76,78987.12,0.0,-0.99982,0.0,0.04126]
[1778908092019,47.76,78987.12,0.0,-0.99982,0.0,0.04126]
[1778908092059,47.76,78987.12,0.0,-0.99982,0.0,0.04126]
[1778908092389,47.76,78987.12,0.0,-0.99982,0.0,0.04126]
[1778908092561,47.76,78987.12,0.0,-0.99982,0.0,0.04126]
[1778908092662,47.76,78986.4,0.0,-0.99982,0.0,0.04122]
[1778908095316,47.76,78981.68,0.0,-0.99982,0.0,0.04098]
[1778908096323,47.76,78977.87,0.0,-0.99982,0.0,0.04078]
[1778908097669,47.76,78977.87,0.0,-0.99982,0.0,0.04078]
[1778908097809,47.76,78976.39,0.0,-0.99982,0.0,0.04071]
[1778908103373,47.76,78975.79,0.0,-0.99982,0.0,0.04068]
[1778908107887,47.76,78975.56,0.0,-0.99982,0.0,0.04067]
[1778908108058,47.76,78975.56,0.0,-0.99982,0.0,0.04067]
[1778908108241,47.76,78975.56,0.0,-0.99982,0.0,0.04067]
[1778908108312,47.76,78975.56,0.0,-0.99982,0.0,0.04067]
[1778908108397,47.76,78975.56,0.0,-0.99982,0.0,0.04067]
[1778908114450,47.76,78974.99,0.0,-0.99982,0.0,0.04054]
[1778908120914,47.76,78975.12,0.0,-0.99982,0.0,0.04055]
[1778908121058,47.76,78975.12,0.0,-0.99982,0.0,0.04055]
[1778908127541,47.76,78974.71,0.0,-0.99982,0.0,0.04053]
[1778908130212,47.76,78974.61,0.0,-0.99982,0.0,0.04053]
[1778908130313,47.76,78974.61,0.0,-0.99982,0.0,0.04053]
[1778908130717,47.76,78974.61,0.0,-0.99982,0.0,0.04053]
[1778908130808,47.76,78974.57,0.0,-0.99982,0.0,0.04052]
[1778908131569,47.76,78974.72,0.0,-0.99982,0.0,0.04053]
[1778908137612,47.76,78974.96,0.0,-0.99982,0.0,0.04054]
[1778908142649,47.76,78974.54,0.0,-0.99982,0.0,0.04052]
[1778908146535,47.76,78974.58,0.0,-0.99982,0.0,0.04052]
[1778908146563,47.76,78974.58,0.0,-0.99982,0.0,0.04052]
[1778908151712,47.76,78974.41,0.0,-0.99982,0.0,0.04052]
[1778908162789,47.76,78974.34,0.0,-0.99982,0.0,0.04051]
[1778908167824,47.76,78974.08,0.0,-0.99982,0.0,0.0405]
[1778908172859,47.76,78974.42,0.0,-0.99982,0.0,0.04042]
[1778908177894,47.76,78974.52,0.0,-0.99982,0.0,0.04043]
[1778908179908,47.76,78978.06,0.0,-0.99982,0.0,0.04061]
[1778908180917,47.76,78984.44,0.0,-0.99982,0.0,0.04094]
[1778908182579,47.76,78984.44,0.0,-0.99982,0.0,0.04094]
[1778908182808,47.76,78984.44,0.0,-0.99982,0.0,0.04094]
[1778908182945,47.76,78984.26,0.0,-0.99982,0.0,0.04093]
[1778908183058,47.76,78984.26,0.0,-0.99982,0.0,0.04093]
[1778908183143,47.76,78984.56,0.0,-0.99982,0.0,0.04094]
[1778908189978,47.76,78984.9,0.0,-0.99982,0.0,0.04096]
[1778908190929,47.76,78984.9,0.0,-0.99982,0.0,0.04096]
[1778908191059,47.76,78984.9,0.0,-0.99982,0.0,0.04096]
[1778908202062,47.76,78984.26,0.0,-0.99982,0.0,0.04093]
[1778908211128,47.76,78980.56,0.0,-0.99982,0.0,0.04074]
[1778908212969,47.76,78979.11,0.0,-0.99982,0.0,0.04066]
[1778908213059,47.76,78979.11,0.0,-0.99982,0.0,0.04066]
[1778908213456,47.76,78979.11,0.0,-0.99982,0.0,0.04066]
[1778908213560,47.76,78979.11,0.0,-0.99982,0.0,0.04066]
[1778908213647,47.76,78979.44,0.0,-0.99982,0.0,0.04068]
[1778908218535,47.76,78977.93,0.0,-0.99982,0.0,0.0406]
[1778908218564,47.76,78977.93,0.0,-0.99982,0.0,0.0406]
[1778908224220,47.76,78978.71,0.0,-0.99982,0.0,0.04064]
[1778908232276,47.76,78978.75,0.0,-0.99982,0.0,0.04055]
[1778908234858,47.76,78978.65,0.0,-0.99982,0.0,0.04055]
[1778908235064,47.76,78978.65,0.0,-0.99982,0.0,0.04055]
[1778908235630,47.76,78978.65,0.0,-0.99982,0.0,0.04055]
[1778908235808,47.76,78978.65,0.0,-0.99982,0.0,0.04055]
[1778908235853,47.76,78978.65,0.0,-0.99982,0.0,0.04055]
[1778908241339,47.76,78978.95,0.0,-0.99982,0.0,0.04056]
[1778908247381,47.76,78978.59,0.0,-0.99982,0.0,0.04054]
[1778908249603,47.76,78978.59,0.0,-0.99982,0.0,0.04054]
[1778908249812,47.76,78978.59,0.0,-0.99982,0.0,0.04054]
[1778908255437,47.76,78977.83,0.0,-0.99982,0.0,0.0405]
[1778908256526,47.76,78977.83,0.0,-0.99982,0.0,0.0405]
[1778908256559,47.76,78977.83,0.0,-0.99982,0.0,0.0405]
[1778908257019,47.76,78977.83,0.0,-0.99982,0.0,0.0405]
[1778908257061,47.76,78977.83,0.0,-0.99982,0.0,0.0405]
[1778908259469,47.76,78973.66,0.0,-0.99982,0.0,0.04029]
[1778908263180,47.76,78972.38,0.0,-0.99983,0.0,0.04023]
[1778908263308,47.76,78972.38,0.0,-0.99983,0.0,0.04023]
[1778908268532,47.76,78972.35,0.0,-0.99983,0.0,0.04023]
[1778908273568,47.76,78972.26,0.0,-0.99983,0.0,0.04022]
[1778908278603,47.76,78970.03,0.0,-0.99983,0.0,0.04011]
[1778908279316,47.76,78970.03,0.0,-0.99983,0.0,0.04011]
[1778908279560,47.76,78970.03,0.0,-0.99983,0.0,0.04011]
[1778908280054,47.76,78969.67,0.0,-0.99983,0.0,0.04009]
[1778908280060,47.76,78969.67,0.0,-0.99983,0.0,0.04009]
[1778908280155,47.76,78969.67,0.0,-0.99983,0.0,0.04009]
[1778908291694,47.76,78970.35,0.0,-0.99983,0.0,0.04003]
[1778908294212,47.76,78970.25,0.0,-0.99983,0.0,0.04003]
[1778908294311,47.76,78970.25,0.0,-0.99983,0.0,0.04003]
[1778908298743,47.76,78973.79,0.0,-0.99983,0.0,0.04021]
[1778908299750,47.76,78980.09,0.0,-0.99982,0.0,0.04053]
[1778908300321,47.76,78980.09,0.0,-0.99982,0.0,0.04053]
[1778908300562,47.76,78980.09,0.0,-0.99982,0.0,0.04053]
[1778908301245,47.76,78980.63,0.0,-0.99982,0.0,0.04055]
[1778908301309,47.76,78980.63,0.0,-0.99982,0.0,0.04055]
[1778908301766,47.76,78980.66,0.0,-0.99982,0.0,0.04056]
[1778908307808,47.76,78980.95,0.0,-0.99982,0.0,0.04057]
[1778908309769,47.76,78980.95,0.0,-0.99982,0.0,0.04057]
[1778908309809,47.76,78980.95,0.0,-0.99982,0.0,0.04057]
[1778908319664,47.76,78980.88,0.0,-0.99982,0.0,0.04057]
[1778908323874,47.76,78980.88,0.0,-0.99982,0.0,0.04057]
[1778908324060,47.76,78980.88,0.0,-0.99982,0.0,0.04057]
[1778908324717,47.76,78980.88,0.0,-0.99982,0.0,0.04057]
[1778908324810,47.76,78980.88,0.0,-0.99982,0.0,0.04057]
[1778908338019,47.76,78981.01,0.0,-0.99982,0.0,0.04057]
[1778908343278,47.76,78981.01,0.0,-0.99982,0.0,0.04057]
[1778908343308,47.76,78981.01,0.0,-0.99982,0.0,0.04057]
[1778908346479,47.76,78981.01,0.0,-0.99982,0.0,0.04057]
[1778908346568,47.76,78981.01,0.0,-0.99982,0.0,0.04057]
[1778908347082,47.76,78985.54,0.0,-0.99982,0.0,0.04081]
[1778908348143,47.76,78985.54,0.0,-0.99982,0.0,0.04081]
[1778908348310,47.76,78985.54,0.0,-0.99982,0.0,0.04081]
[1778908348362,47.76,78988.54,0.0,-0.99982,0.0,0.04096]
[1778908354131,47.76,78989.62,0.0,-0.99982,0.0,0.04092]
[1778908356271,47.76,78990.1,0.0,-0.99982,0.0,0.04095]
[1778908356309,47.76,78990.1,0.0,-0.99982,0.0,0.04095]
[1778908359790,47.76,78988.51,0.0,-0.99982,0.0,0.04086]
[1778908359808,47.76,78988.51,0.0,-0.99982,0.0,0.04086]
[1778908359829,47.76,78988.91,0.0,-0.99982,0.0,0.04089]
[1778908365208,47.76,78989.36,0.0,-0.99982,0.0,0.04091]
[1778908368617,47.76,78989.36,0.0,-0.99982,0.0,0.04091]
[1778908368811,47.76,78989.36,0.0,-0.99982,0.0,0.04091]
[1778908374254,47.76,78991.96,0.0,-0.99982,0.0,0.04104]
[1778908374308,47.76,78991.96,0.0,-0.99982,0.0,0.04104]
[1778908374409,47.76,78992.05,0.0,-0.99982,0.0,0.04105]
[1778908380547,47.76,78992.66,0.0,-0.99982,0.0,0.04108]
[1778908380560,47.76,78992.66,0.0,-0.99982,0.0,0.04108]
[1778908386355,47.76,78994.34,0.0,-0.99982,0.0,0.04117]
[1778908391390,47.76,78994.46,0.0,-0.99982,0.0,0.04117]
[1778908396429,47.76,78994.65,0.0,-0.99982,0.0,0.04118]
[1778908398487,47.76,78995.27,0.0,-0.99982,0.0,0.04121]
[1778908398561,47.76,78995.27,0.0,-0.99982,0.0,0.04121]
[1778908399799,47.76,78996.68,0.0,-0.99982,0.0,0.04129]
[1778908399808,47.76,78996.68,0.0,-0.99982,0.0,0.04129]
[1778908399817,47.76,78997.14,0.0,-0.99982,0.0,0.04131]
[1778908405492,47.76,78997.06,0.0,-0.99982,0.0,0.04131]
[1778908406818,47.76,78997.06,0.0,-0.99982,0.0,0.04131]
[1778908406889,47.76,78993.33,0.0,-0.99982,0.0,0.04111]
[1778908407059,47.76,78993.33,0.0,-0.99982,0.0,0.04111]
[1778908407506,47.76,78989.87,0.0,-0.99982,0.0,0.04093]
[1778908410756,47.76,78989.17,0.0,-0.99982,0.0,0.0409]
[1778908410810,47.76,78989.17,0.0,-0.99982,0.0,0.0409]
[1778908410848,47.76,78989.0,0.0,-0.99982,0.0,0.04089]
[1778908416569,47.76,78990.17,0.0,-0.99982,0.0,0.04086]
[1778908421604,47.76,78990.39,0.0,-0.99982,0.0,0.04087]
[1778908422710,47.76,78990.39,0.0,-0.99982,0.0,0.04087]
[1778908422809,47.76,78990.39,0.0,-0.99982,0.0,0.04087]
[1778908434696,47.76,78990.5,0.0,-0.99982,0.0,0.04087]
[1778908438627,47.76,78989.9,0.0,-0.99982,0.0,0.04084]
[1778908438808,47.76,78989.9,0.0,-0.99982,0.0,0.04084]
[1778908439762,47.76,78989.91,0.0,-0.99982,0.0,0.04084]
[1778908439808,47.76,78989.91,0.0,-0.99982,0.0,0.04084]
[1778908439909,47.76,78989.96,0.0,-0.99982,0.0,0.04085]
[1778908443759,47.76,78992.9,0.0,-0.99982,0.0,0.041]
[1778908448076,47.76,78992.83,0.0,-0.99982,0.0,0.04099]
[1778908448308,47.76,78993.05,0.0,-0.99982,0.0,0.04101]
[1778908455899,47.76,78993.38,0.0,-0.99982,0.0,0.04102]
[1778908456063,47.76,78993.38,0.0,-0.99982,0.0,0.04102]
[1778908457100,47.76,78992.74,0.0,-0.99982,0.0,0.04099]
[1778908457309,47.76,78992.74,0.0,-0.99982,0.0,0.04099]
[1778908457862,47.76,78992.62,0.0,-0.99982,0.0,0.04098]
[1778908471960,47.76,78992.9,0.0,-0.99982,0.0,0.0409]
[1778908479009,47.76,78992.68,0.0,-0.99982,0.0,0.04089]
[1778908480554,47.76,78992.73,0.0,-0.99982,0.0,0.0409]
[1778908480808,47.76,78992.73,0.0,-0.99982,0.0,0.0409]
[1778908481023,47.76,78986.55,0.0,-0.99982,0.0,0.04058]
[1778908482741,47.76,78984.54,0.0,-0.99982,0.0,0.04048]
[1778908482808,47.76,78984.54,0.0,-0.99982,0.0,0.04048]
[1778908483037,47.76,78984.7,0.0,-0.99982,0.0,0.04048]
[1778908484234,47.76,78984.56,0.0,-0.99982,0.0,0.04048]
[1778908484308,47.76,78984.56,0.0,-0.99982,0.0,0.04048]
[1778908489079,47.76,78988.93,0.0,-0.99982,0.0,0.0407]
[1778908490086,47.76,78993.93,0.0,-0.99982,0.0,0.04096]
[1778908491206,47.76,78995.11,0.0,-0.99982,0.0,0.04102]
[1778908491315,47.76,78995.11,0.0,-0.99982,0.0,0.04102]
[1778908492100,47.76,78995.4,0.0,-0.99982,0.0,0.04103]
[1778908493107,47.76,78997.81,0.0,-0.99982,0.0,0.04116]
[1778908499122,47.76,78998.95,0.0,-0.99982,0.0,0.04122]
[1778908500559,47.76,79000.18,0.0,-0.99982,0.0,0.04128]
[1778908503177,47.76,78996.02,0.0,-0.99982,0.0,0.04106]
[1778908504291,47.76,78996.02,0.0,-0.99982,0.0,0.04106]
[1778908504311,47.76,78996.02,0.0,-0.99982,0.0,0.04106]
[1778908504386,47.76,78995.31,0.0,-0.99982,0.0,0.04103]
[1778908505789,47.76,78995.31,0.0,-0.99982,0.0,0.04103]
[1778908505807,47.76,78995.31,0.0,-0.99982,0.0,0.04103]
[1778908511233,47.76,78994.34,0.0,-0.99982,0.0,0.04098]
[1778908521303,47.76,78994.41,0.0,-0.99982,0.0,0.04098]
[1778908524373,47.76,78994.45,0.0,-0.99982,0.0,0.04098]
[1778908524559,47.76,78994.45,0.0,-0.99982,0.0,0.04098]
[1778908524660,47.76,78993.91,0.0,-0.99982,0.0,0.04096]
[1778908525436,47.76,78993.91,0.0,-0.99982,0.0,0.04096]
[1778908525559,47.76,78993.91,0.0,-0.99982,0.0,0.04096]
[1778908533387,47.76,78994.22,0.0,-0.99982,0.0,0.04088]
[1778908537615,47.76,78994.27,0.0,-0.99982,0.0,0.04088]
[1778908537809,47.76,78994.27,0.0,-0.99982,0.0,0.04088]
[1778908537910,47.76,78997.34,0.0,-0.99982,0.0,0.04104]
[1778908538942,47.76,78997.34,0.0,-0.99982,0.0,0.04104]
[1778908539059,47.76,78997.34,0.0,-0.99982,0.0,0.04104]
[1778908544465,47.76,78999.38,0.0,-0.99982,0.0,0.04114]
[1778908550507,47.76,78999.07,0.0,-0.99982,0.0,0.04113]
[1778908557556,47.76,78998.36,0.0,-0.99982,0.0,0.04109]
[1778908559706,47.76,78998.61,0.0,-0.99982,0.0,0.0411]
[1778908559809,47.76,78998.61,0.0,-0.99982,0.0,0.0411]
[1778908559909,47.76,78998.61,0.0,-0.99982,0.0,0.0411]
[1778908560233,47.76,78998.61,0.0,-0.99982,0.0,0.0411]
[1778908560308,47.76,78998.61,0.0,-0.99982,0.0,0.0411]
[1778908567626,47.76,78997.88,0.0,-0.99982,0.0,0.04107]
[1778908572285,47.76,78997.88,0.0,-0.99982,0.0,0.04107]
[1778908572310,47.76,78997.88,0.0,-0.99982,0.0,0.04107]
[1778908572384,47.76,78997.88,0.0,-0.99982,0.0,0.04107]
[1778908579128,47.76,78997.88,0.0,-0.99982,0.0,0.04107]
[1778908583609,47.76,78997.88,0.0,-0.99982,0.0,0.04107]
[1778908583808,47.76,78997.88,0.0,-0.99982,0.0,0.04107]
[1778908589780,47.76,78996.85,0.0,-0.99982,0.0,0.04101]
[1778908590788,47.76,78994.59,0.0,-0.99982,0.0,0.0409]
[1778908591808,47.76,78994.59,0.0,-0.99982,0.0,0.0409]
[1778908592060,47.76,78994.59,0.0,-0.99982,0.0,0.0409]
[1778908592162,47.76,78994.14,0.0,-0.99982,0.0,0.04078]
[1778908592866,47.76,78994.14,0.0,-0.99982,0.0,0.04078]
[1778908593060,47.76,78994.14,0.0,-0.99982,0.0,0.04078]
[1778908599850,47.76,78992.77,0.0,-0.99982,0.0,0.04071]
[1778908606899,47.76,78992.73,0.0,-0.99982,0.0,0.04071]
[1778908609702,47.76,78992.7,0.0,-0.99982,0.0,0.04071]
[1778908609808,47.76,78992.7,0.0,-0.99982,0.0,0.04071]
[1778908609911,47.76,78992.7,0.0,-0.99982,0.0,0.04071]
[1778908610488,47.76,78992.7,0.0,-0.99982,0.0,0.04071]
[1778908610561,47.76,78992.7,0.0,-0.99982,0.0,0.04071]
[1778908617976,47.76,78993.31,0.0,-0.99982,0.0,0.04074]
[1778908619188,47.76,78993.31,0.0,-0.99982,0.0,0.04074]
[1778908619225,47.76,78998.72,0.0,-0.99982,0.0,0.04102]
[1778908619307,47.76,78998.72,0.0,-0.99982,0.0,0.04102]
[1778908619990,47.76,78998.82,0.0,-0.99982,0.0,0.04102]
[1778908620458,47.76,78998.82,0.0,-0.99982,0.0,0.04102]
[1778908620564,47.76,78998.82,0.0,-0.99982,0.0,0.04102]
[1778908627039,47.76,78999.03,0.0,-0.99982,0.0,0.04103]
[1778908628648,47.76,78998.99,0.0,-0.99982,0.0,0.04103]
[1778908628807,47.76,78998.99,0.0,-0.99982,0.0,0.04103]
[1778908629053,47.76,78999.09,0.0,-0.99982,0.0,0.04104]
[1778908629780,47.76,78999.09,0.0,-0.99982,0.0,0.04104]
[1778908629809,47.76,78999.09,0.0,-0.99982,0.0,0.04104]
[1778908632074,47.76,78996.06,0.0,-0.99982,0.0,0.04088]
[1778908633081,47.76,78991.96,0.0,-0.99982,0.0,0.04067]
[1778908633851,47.76,78991.96,0.0,-0.99982,0.0,0.04067]
[1778908634057,47.76,78991.96,0.0,-0.99982,0.0,0.04067]
[1778908634088,47.76,78989.61,0.0,-0.99982,0.0,0.04055]
[1778908634843,47.76,78989.61,0.0,-0.99982,0.0,0.04055]
[1778908635059,47.76,78989.61,0.0,-0.99982,0.0,0.04055]
[1778908640130,47.76,78989.76,0.0,-0.99982,0.0,0.04056]
[1778908646172,47.76,78989.9,0.0,-0.99982,0.0,0.04056]
[1778908650996,47.76,78989.9,0.0,-0.99982,0.0,0.04056]
[1778908651058,47.76,78989.9,0.0,-0.99982,0.0,0.04056]
[1778908652862,47.76,78989.79,0.0,-0.99982,0.0,0.04047]
[1778908653058,47.76,78989.79,0.0,-0.99982,0.0,0.04047]
[1778908653160,47.76,78989.79,0.0,-0.99982,0.0,0.04047]
[1778908658256,47.76,78990.28,0.0,-0.99982,0.0,0.04049]
[1778908666312,47.76,78990.37,0.0,-0.99982,0.0,0.0405]
[1778908679189,47.76,78990.41,0.0,-0.99982,0.0,0.0405]
[1778908679310,47.76,78990.41,0.0,-0.99982,0.0,0.0405]
[1778908689475,47.76,78990.65,0.0,-0.99982,0.0,0.04051]
[1778908697531,47.76,78990.68,0.0,-0.99982,0.0,0.04051]
[1778908702566,47.76,78990.47,0.0,-0.99982,0.0,0.0405]
[1778908713342,47.76,78990.47,0.0,-0.99982,0.0,0.0405]
[1778908715447,47.76,78990.47,0.0,-0.99982,0.0,0.04041]
[1778908715558,47.76,78990.47,0.0,-0.99982,0.0,0.04041]
[1778908715659,47.76,78990.47,0.0,-0.99982,0.0,0.04041]
[1778908716873,47.76,78990.47,0.0,-0.99982,0.0,0.04041]
[1778908717072,47.76,78990.47,0.0,-0.99982,0.0,0.04041]
[1778908727747,47.76,78990.65,0.0,-0.99982,0.0,0.04042]
[1778908735803,47.76,78990.65,0.0,-0.99982,0.0,0.04042]
[1778908738947,47.76,78990.76,0.0,-0.99982,0.0,0.04042]
[1778908739058,47.76,78990.76,0.0,-0.99982,0.0,0.04042]
[1778908739159,47.76,78990.8,0.0,-0.99982,0.0,0.04043]
[1778908740126,47.76,78990.8,0.0,-0.99982,0.0,0.04043]
[1778908740310,47.76,78990.8,0.0,-0.99982,0.0,0.04043]
[1778908751915,47.76,78990.83,0.0,-0.99982,0.0,0.04043]
[1778908753077,47.76,78990.83,0.0,-0.99982,0.0,0.04043]
[1778908753308,47.76,78990.83,0.0,-0.99982,0.0,0.04043]
[1778908753275,47.76,78990.83,0.0,-0.99982,0.0,0.04043]
[1778908753409,47.76,78990.83,0.0,-0.99982,0.0,0.04043]
[1778908754413,47.76,78990.83,0.0,-0.99982,0.0,0.04043]
[1778908754560,47.76,78990.83,0.0,-0.99982,0.0,0.04043]
[1778908759975,47.76,78991.24,0.0,-0.99982,0.0,0.04045]
[1778908767286,47.76,78991.28,0.0,-0.99982,0.0,0.04045]
[1778908767309,47.76,78991.28,0.0,-0.99982,0.0,0.04045]
[1778908767387,47.76,78991.28,0.0,-0.99982,0.0,0.04045]
[1778908768089,47.76,78991.28,0.0,-0.99982,0.0,0.04045]
[1778908768311,47.76,78991.28,0.0,-0.99982,0.0,0.04045]
[1778908774073,47.76,78991.56,0.0,-0.99982,0.0,0.04037]
[1778908780913,47.76,78991.56,0.0,-0.99982,0.0,0.04037]
[1778908781057,47.76,78991.56,0.0,-0.99982,0.0,0.04037]
[1778908781158,47.76,78991.56,0.0,-0.99982,0.0,0.04037]
[1778908781737,47.76,78991.56,0.0,-0.99982,0.0,0.04037]
[1778908781808,47.76,78991.56,0.0,-0.99982,0.0,0.04037]
[1778908787164,47.76,78992.78,0.0,-0.99982,0.0,0.04043]
[1778908789178,47.76,78995.04,0.0,-0.99982,0.0,0.04055]
[1778908789625,47.76,78995.04,0.0,-0.99982,0.0,0.04055]
[1778908789807,47.76,78995.04,0.0,-0.99982,0.0,0.04055]
[1778908790185,47.76,78995.05,0.0,-0.99982,0.0,0.04055]
[1778908790553,47.76,78995.05,0.0,-0.99982,0.0,0.04055]
[1778908790561,47.76,78995.05,0.0,-0.99982,0.0,0.04055]
[1778908801037,47.76,78995.17,0.0,-0.99982,0.0,0.04056]
[1778908801059,47.76,78995.17,0.0,-0.99982,0.0,0.04056]
[1778908802173,47.76,78995.17,0.0,-0.99982,0.0,0.04056]
[1778908802310,47.76,78995.17,0.0,-0.99982,0.0,0.04056]
[1778908802381,47.76,78996.22,0.0,-0.99982,0.0,0.04061]
[1778908811243,47.76,78996.22,0.0,-0.99982,0.0,0.04061]
[1778908811309,47.76,78996.22,0.0,-0.99982,0.0,0.04061]
[1778908816367,47.76,78995.84,0.0,-0.99982,0.0,0.04059]
[1778908821402,47.76,78995.79,0.0,-0.99982,0.0,0.04059]
[1778908823490,47.76,78995.84,0.0,-0.99982,0.0,0.04059]
[1778908823559,47.76,78995.84,0.0,-0.99982,0.0,0.04059]
[1778908825678,47.76,78995.84,0.0,-0.99982,0.0,0.04059]
[1778908825807,47.76,78995.84,0.0,-0.99982,0.0,0.04059]
[1778908826437,47.76,78995.9,0.0,-0.99982,0.0,0.04059]
[1778908835500,47.76,78995.76,0.0,-0.99982,0.0,0.04049]
[1778908837070,47.76,78995.76,0.0,-0.99982,0.0,0.04049]
[1778908837310,47.76,78995.76,0.0,-0.99982,0.0,0.04049]
[1778908842549,47.76,78995.86,0.0,-0.99982,0.0,0.0405]
[1778908847556,47.76,78995.7,0.0,-0.99982,0.0,0.04049]
[1778908850355,47.76,78995.77,0.0,-0.99982,0.0,0.04049]
[1778908850389,47.76,78995.86,0.0,-0.99982,0.0,0.0405]
[1778908850560,47.76,78995.86,0.0,-0.99982,0.0,0.0405]
[1778908850590,47.76,78995.86,0.0,-0.99982,0.0,0.0405]
[1778908850808,47.76,78995.86,0.0,-0.99982,0.0,0.0405]
[1778908850909,47.76,78995.86,0.0,-0.99982,0.0,0.0405]
[1778908856649,47.76,78996.1,0.0,-0.99982,0.0,0.04051]
[1778908862541,47.76,78995.33,0.0,-0.99982,0.0,0.04047]
[1778908862560,47.76,78995.33,0.0,-0.99982,0.0,0.04047]
[1778908863099,47.76,78995.33,0.0,-0.99982,0.0,0.04047]
[1778908863308,47.76,78995.33,0.0,-0.99982,0.0,0.04047]
[1778908863351,47.76,78995.05,0.0,-0.99982,0.0,0.04046]
[1778908870747,47.76,78995.87,0.0,-0.99982,0.0,0.0405]
[1778908871634,47.76,78995.87,0.0,-0.99982,0.0,0.0405]
[1778908871808,47.76,78995.87,0.0,-0.99982,0.0,0.0405]
[1778908872334,47.76,78995.87,0.0,-0.99982,0.0,0.0405]
[1778908872374,47.76,78995.87,0.0,-0.99982,0.0,0.0405]
[1778908872560,47.76,78995.87,0.0,-0.99982,0.0,0.0405]
[1778908883838,47.76,78995.8,0.0,-0.99982,0.0,0.0405]
[1778908886447,47.76,78995.8,0.0,-0.99982,0.0,0.0405]
[1778908886560,47.76,78995.8,0.0,-0.99982,0.0,0.0405]
[1778908892559,47.76,78995.8,0.0,-0.99982,0.0,0.0405]
[1778908892631,47.76,78995.8,0.0,-0.99982,0.0,0.0404]
[1778908897937,47.76,78993.14,0.0,-0.99982,0.0,0.04027]
[1778908899393,47.76,78993.14,0.0,-0.99982,0.0,0.04027]
[1778908899566,47.76,78991.47,0.0,-0.99982,0.0,0.04018]
[1778908904986,47.76,78990.98,0.0,-0.99983,0.0,0.04016]
[1778908911029,47.76,78990.92,0.0,-0.99983,0.0,0.04016]
[1778908913592,47.76,78991.4,0.0,-0.99982,0.0,0.04018]
[1778908913809,47.76,78991.4,0.0,-0.99982,0.0,0.04018]
[1778908914074,47.76,78991.4,0.0,-0.99982,0.0,0.04018]
[1778908914307,47.76,78991.4,0.0,-0.99982,0.0,0.04018]
[1778908914408,47.76,78991.4,0.0,-0.99982,0.0,0.04018]
[1778908920092,47.76,78991.36,0.0,-0.99982,0.0,0.04018]
[1778908925138,47.76,78991.43,0.0,-0.99982,0.0,0.04018]
[1778908926890,47.76,78991.55,0.0,-0.99982,0.0,0.04019]
[1778908927058,47.76,78991.55,0.0,-0.99982,0.0,0.04019]
[1778908934199,47.76,78992.41,0.0,-0.99982,0.0,0.04023]
[1778908939100,47.76,78992.41,0.0,-0.99982,0.0,0.04023]
[1778908939316,47.76,78992.41,0.0,-0.99982,0.0,0.04023]
[1778908941351,47.76,78992.41,0.0,-0.99982,0.0,0.04023]
[1778908941563,47.76,78992.41,0.0,-0.99982,0.0,0.04023]
[1778908944972,47.76,78992.41,0.0,-0.99982,0.0,0.04023]
[1778908945058,47.76,78992.41,0.0,-0.99982,0.0,0.04023]
[1778908945073,47.76,78992.41,0.0,-0.99982,0.0,0.04023]
[1778908954339,47.76,78992.41,0.0,-0.99983,0.0,0.04014]
[1778908958383,47.76,78992.41,0.0,-0.99983,0.0,0.04014]
[1778908958545,47.76,78992.41,0.0,-0.99983,0.0,0.04014]
[1778908958562,47.76,78992.41,0.0,-0.99983,0.0,0.04014]
[1778908958646,47.76,78992.41,0.0,-0.99983,0.0,0.04014]
[1778908971458,47.76,78992.37,0.0,-0.99983,0.0,0.04014]
[1778908973417,47.76,78992.37,0.0,-0.99983,0.0,0.04014]
[1778908973562,47.76,78992.37,0.0,-0.99983,0.0,0.04014]
[1778908973654,47.76,78992.37,0.0,-0.99983,0.0,0.04014]
[1778908973808,47.76,78992.37,0.0,-0.99983,0.0,0.04014]
[1778908975486,47.76,78992.34,0.0,-0.99983,0.0,0.04014]
[1778908981272,47.76,78992.34,0.0,-0.99983,0.0,0.04014]
[1778908987570,47.76,78992.01,0.0,-0.99983,0.0,0.04012]
[1778908987683,47.76,78992.01,0.0,-0.99983,0.0,0.04012]
[1778908987808,47.76,78992.01,0.0,-0.99983,0.0,0.04012]
[1778908992583,47.76,78992.01,0.0,-0.99983,0.0,0.04012]
[1778908992808,47.76,78991.64,0.0,-0.99983,0.0,0.0401]
[1778908993236,47.76,78991.64,0.0,-0.99983,0.0,0.0401]
[1778908993313,47.76,78991.64,0.0,-0.99983,0.0,0.0401]
[1778908993612,47.76,78991.91,0.0,-0.99983,0.0,0.04011]
[1778909002675,47.76,78991.43,0.0,-0.99983,0.0,0.04009]
[1778909005381,47.76,78990.61,0.0,-0.99983,0.0,0.04005]
[1778909005565,47.76,78990.61,0.0,-0.99983,0.0,0.04005]
[1778909010731,47.76,78989.99,0.0,-0.99983,0.0,0.04002]
[1778909015883,47.76,78990.87,0.0,-0.99983,0.0,0.03997]
[1778909016058,47.76,78990.87,0.0,-0.99983,0.0,0.03997]
[1778909017062,47.76,78991.12,0.0,-0.99983,0.0,0.03998]
[1778909017310,47.76,78991.12,0.0,-0.99983,0.0,0.03998]
[1778909017412,47.76,78991.17,0.0,-0.99983,0.0,0.03998]
[1778909022815,47.76,78991.36,0.0,-0.99983,0.0,0.03999]
[1778909025353,47.76,78991.69,0.0,-0.99983,0.0,0.04001]
[1778909025558,47.76,78991.69,0.0,-0.99983,0.0,0.04001]
[1778909031878,47.76,78991.8,0.0,-0.99983,0.0,0.04002]
[1778909036913,47.76,78991.61,0.0,-0.99983,0.0,0.04001]
[1778909040564,47.76,78991.61,0.0,-0.99983,0.0,0.04001]
[1778909040810,47.76,78991.61,0.0,-0.99983,0.0,0.04001]
[1778909040951,47.76,78991.61,0.0,-0.99983,0.0,0.04001]
[1778909041057,47.76,78991.61,0.0,-0.99983,0.0,0.04001]
[1778909046983,47.76,78991.93,0.0,-0.99983,0.0,0.04002]
[1778909054032,47.76,78991.82,0.0,-0.99983,0.0,0.04002]
[1778909057359,47.76,78991.67,0.0,-0.99983,0.0,0.04001]
[1778909057560,47.76,78991.67,0.0,-0.99983,0.0,0.04001]
[1778909063095,47.76,78991.27,0.0,-0.99983,0.0,0.03999]
[1778909068130,47.76,78991.25,0.0,-0.99983,0.0,0.03999]
[1778909071119,47.76,78991.3,0.0,-0.99983,0.0,0.03999]
[1778909071308,47.76,78991.3,0.0,-0.99983,0.0,0.03999]
[1778909071409,47.76,78991.3,0.0,-0.99983,0.0,0.0399]
[1778909075612,47.76,78991.3,0.0,-0.99983,0.0,0.0399]
[1778909075809,47.76,78991.3,0.0,-0.99983,0.0,0.0399]
[1778909089277,47.76,78991.29,0.0,-0.99983,0.0,0.0399]
[1778909092940,47.76,78991.32,0.0,-0.99983,0.0,0.0399]
[1778909093058,47.76,78991.32,0.0,-0.99983,0.0,0.0399]
[1778909093285,47.76,78991.32,0.0,-0.99983,0.0,0.0399]
[1778909093307,47.76,78991.32,0.0,-0.99983,0.0,0.0399]
[1778909093386,47.76,78991.32,0.0,-0.99983,0.0,0.0399]
[1778909101881,47.76,78991.29,0.0,-0.99983,0.0,0.0399]
[1778909102080,47.76,78991.29,0.0,-0.99983,0.0,0.0399]
[1778909102603,47.76,78991.29,0.0,-0.99983,0.0,0.0399]
[1778909102639,47.76,78991.19,0.0,-0.99983,0.0,0.03989]
[1778909102809,47.76,78991.19,0.0,-0.99983,0.0,0.03989]
[1778909108413,47.76,78990.69,0.0,-0.99983,0.0,0.03987]
[1778909115237,47.76,78990.69,0.0,-0.99983,0.0,0.03987]
[1778909118299,47.76,78992.04,0.0,-0.99983,0.0,0.03994]
[1778909118308,47.76,78992.04,0.0,-0.99983,0.0,0.03994]
[1778909123518,47.76,78993.16,0.0,-0.99983,0.0,0.03999]
[1778909128553,47.76,78992.55,0.0,-0.99983,0.0,0.03996]
[1778909133588,47.76,78992.21,0.0,-0.99983,0.0,0.03985]
[1778909135746,47.76,78992.41,0.0,-0.99983,0.0,0.03986]
[1778909135808,47.76,78992.32,0.0,-0.99983,0.0,0.03986]
[1778909136636,47.76,78992.32,0.0,-0.99983,0.0,0.03986]
[1778909136659,47.76,78992.32,0.0,-0.99983,0.0,0.03986]
[1778909136809,47.76,78992.32,0.0,-0.99983,0.0,0.03986]
[1778909142667,47.76,78992.77,0.0,-0.99983,0.0,0.03988]
[1778909148709,47.76,78992.85,0.0,-0.99983,0.0,0.03989]
[1778909152061,47.76,78992.67,0.0,-0.99983,0.0,0.03988]
[1778909152308,47.76,78992.67,0.0,-0.99983,0.0,0.03988]
[1778909157772,47.76,78992.53,0.0,-0.99983,0.0,0.03987]
[1778909164821,47.76,78992.92,0.0,-0.99983,0.0,0.03989]
[1778909167908,47.76,78992.92,0.0,-0.99983,0.0,0.03989]
[1778909168057,47.76,78992.92,0.0,-0.99983,0.0,0.03989]
[1778909168849,47.76,78996.51,0.0,-0.99983,0.0,0.04007]
[1778909169153,47.76,78996.51,0.0,-0.99983,0.0,0.04007]
[1778909169308,47.76,78996.51,0.0,-0.99983,0.0,0.04007]
[1778909169409,47.76,78996.51,0.0,-0.99983,0.0,0.04007]
[1778909176905,47.76,78996.92,0.0,-0.99983,0.0,0.04009]
[1778909184028,47.76,78996.94,0.0,-0.99983,0.0,0.04009]
[1778909184057,47.76,78996.94,0.0,-0.99983,0.0,0.04009]
[1778909196039,47.76,78998.3,0.0,-0.99983,0.0,0.04007]
[1778909198176,47.76,78998.3,0.0,-0.99983,0.0,0.04007]
[1778909198308,47.76,78998.3,0.0,-0.99983,0.0,0.04007]
[1778909198835,47.76,78998.3,0.0,-0.99983,0.0,0.04007]
[1778909198864,47.76,78998.3,0.0,-0.99983,0.0,0.04007]
[1778909199059,47.76,78998.3,0.0,-0.99983,0.0,0.04007]
[1778909211144,47.76,78998.35,0.0,-0.99983,0.0,0.04007]
[1778909220207,47.76,78998.4,0.0,-0.99983,0.0,0.04007]
[1778909221310,47.76,78998.4,0.0,-0.99983,0.0,0.04007]
[1778909221558,47.76,78998.4,0.0,-0.99983,0.0,0.04007]
[1778909227256,47.76,78998.15,0.0,-0.99983,0.0,0.04006]
[1778909232291,47.76,78998.06,0.0,-0.99983,0.0,0.04006]
[1778909236055,47.76,78998.19,0.0,-0.99983,0.0,0.04006]
[1778909236308,47.76,78998.19,0.0,-0.99983,0.0,0.04006]
[1778909236406,47.76,78998.19,0.0,-0.99983,0.0,0.04006]
[1778909240071,47.76,78998.52,0.0,-0.99983,0.0,0.04008]
[1778909240310,47.76,78998.52,0.0,-0.99983,0.0,0.04008]
[1778909247397,47.76,78998.3,0.0,-0.99983,0.0,0.04007]
[1778909257585,47.76,78999.45,0.0,-0.99983,0.0,0.04003]
[1778909257807,47.76,78999.45,0.0,-0.99983,0.0,0.04003]
[1778909258413,47.76,78999.45,0.0,-0.99983,0.0,0.04003]
[1778909258558,47.76,78999.45,0.0,-0.99983,0.0,0.04003]
[1778909271565,47.76,78999.45,0.0,-0.99983,0.0,0.04003]
[1778909276600,47.76,79000.24,0.0,-0.99983,0.0,0.04007]
[1778909278558,47.76,79000.41,0.0,-0.99983,0.0,0.04008]
[1778909284657,47.76,79000.24,0.0,-0.99983,0.0,0.04007]
[1778909290471,47.76,79000.39,0.0,-0.99983,0.0,0.04008]
[1778909290558,47.76,79000.39,0.0,-0.99983,0.0,0.04008]
[1778909290573,47.76,79000.39,0.0,-0.99983,0.0,0.04008]
[1778909292580,47.76,79000.96,0.0,-0.99983,0.0,0.04011]
[1778909292808,47.76,79000.96,0.0,-0.99983,0.0,0.04011]
[1778909300779,47.76,79001.11,0.0,-0.99983,0.0,0.04012]
[1778909306897,47.76,78998.85,0.0,-0.99983,0.0,0.04]
[1778909306998,47.76,78998.88,0.0,-0.99983,0.0,0.04001]
[1778909307058,47.76,78998.88,0.0,-0.99983,0.0,0.04001]
[1778909307071,47.76,78998.88,0.0,-0.99983,0.0,0.04001]
[1778909307307,47.76,78998.88,0.0,-0.99983,0.0,0.04001]
[1778909313870,47.76,78999.47,0.0,-0.99983,0.0,0.03994]
[1778909318905,47.76,78999.37,0.0,-0.99983,0.0,0.03994]
[1778909320481,47.76,78999.37,0.0,-0.99983,0.0,0.03994]
[1778909320560,47.76,78999.37,0.0,-0.99983,0.0,0.03994]
[1778909320685,47.76,78999.37,0.0,-0.99983,0.0,0.03994]
[1778909320808,47.76,78999.37,0.0,-0.99983,0.0,0.03994]
[1778909320870,47.76,78999.37,0.0,-0.99983,0.0,0.03994]
[1778909325954,47.76,78999.49,0.0,-0.99983,0.0,0.03994]
[1778909333004,47.76,78999.47,0.0,-0.99983,0.0,0.03994]
[1778909335829,47.76,78999.65,0.0,-0.99983,0.0,0.03995]
[1778909336061,47.76,78999.65,0.0,-0.99983,0.0,0.03995]
[1778909335927,47.76,78999.65,0.0,-0.99983,0.0,0.03995]
[1778909348110,47.76,78999.68,0.0,-0.99983,0.0,0.03995]
[1778909358180,47.76,78999.68,0.0,-0.99983,0.0,0.03995]
[1778909360982,47.76,78999.68,0.0,-0.99983,0.0,0.03995]
[1778909361059,47.76,78999.68,0.0,-0.99983,0.0,0.03995]
[1778909361028,47.76,78999.68,0.0,-0.99983,0.0,0.03995]
[1778909361227,47.76,78999.68,0.0,-0.99983,0.0,0.03995]
[1778909361308,47.76,78999.68,0.0,-0.99983,0.0,0.03995]
[1778909366638,47.76,79001.59,0.0,-0.99983,0.0,0.04005]
[1778909366811,47.76,79001.59,0.0,-0.99983,0.0,0.04005]
[1778909367057,47.76,79001.59,0.0,-0.99983,0.0,0.04005]
[1778909366908,47.76,79000.9,0.0,-0.99983,0.0,0.04002]
[1778909372889,47.76,79001.36,0.0,-0.99983,0.0,0.03995]
[1778909373063,47.76,79001.36,0.0,-0.99983,0.0,0.03995]
[1778909372990,47.76,79001.4,0.0,-0.99983,0.0,0.03995]
[1778909373178,47.76,79001.4,0.0,-0.99983,0.0,0.03995]
[1778909373308,47.76,79001.4,0.0,-0.99983,0.0,0.03995]
[1778909379327,47.76,79001.26,0.0,-0.99983,0.0,0.03994]
[1778909383859,47.76,79000.2,0.0,-0.99983,0.0,0.03989]
[1778909384053,47.76,79000.2,0.0,-0.99983,0.0,0.03989]
[1778909384060,47.76,79000.2,0.0,-0.99983,0.0,0.03989]
[1778909384073,47.76,78998.92,0.0,-0.99983,0.0,0.03982]
[1778909389397,47.76,78998.83,0.0,-0.99983,0.0,0.03982]
[1778909392413,47.76,78999.23,0.0,-0.99983,0.0,0.03984]
[1778909392559,47.76,78999.23,0.0,-0.99983,0.0,0.03984]
[1778909392703,47.76,78999.23,0.0,-0.99983,0.0,0.03984]
[1778909392808,47.76,78999.23,0.0,-0.99983,0.0,0.03984]
[1778909392909,47.76,78999.24,0.0,-0.99983,0.0,0.03984]
[1778909398460,47.76,78999.17,0.0,-0.99983,0.0,0.03984]
[1778909399467,47.76,78993.33,0.0,-0.99983,0.0,0.03954]
[1778909401119,47.76,78993.33,0.0,-0.99983,0.0,0.03954]
[1778909401310,47.76,78991.57,0.0,-0.99983,0.0,0.03946]
[1778909401376,47.76,78991.57,0.0,-0.99983,0.0,0.03946]
[1778909401560,47.76,78991.57,0.0,-0.99983,0.0,0.03946]
[1778909401632,47.76,78991.42,0.0,-0.99983,0.0,0.03945]
[1778909404502,47.76,78995.21,0.0,-0.99983,0.0,0.03964]
[1778909412404,47.76,78995.17,0.0,-0.99983,0.0,0.03964]
[1778909412557,47.76,78995.17,0.0,-0.99983,0.0,0.03964]
[1778909417207,47.76,78995.87,0.0,-0.99983,0.0,0.03967]
[1778909417315,47.76,78995.87,0.0,-0.99983,0.0,0.03967]
[1778909417416,47.76,78995.87,0.0,-0.99983,0.0,0.03967]
[1778909422633,47.76,78996.52,0.0,-0.99983,0.0,0.0397]
[1778909423787,47.76,78996.52,0.0,-0.99983,0.0,0.0397]
[1778909423809,47.76,78996.52,0.0,-0.99983,0.0,0.0397]
[1778909429682,47.76,78997.52,0.0,-0.99983,0.0,0.03975]
[1778909434717,47.76,78996.97,0.0,-0.99983,0.0,0.03964]
[1778909435685,47.76,78996.97,0.0,-0.99983,0.0,0.03964]
[1778909435809,47.76,78996.97,0.0,-0.99983,0.0,0.03964]
[1778909435896,47.76,78996.97,0.0,-0.99983,0.0,0.03964]
[1778909436058,47.76,78996.97,0.0,-0.99983,0.0,0.03964]
[1778909436159,47.76,78997.09,0.0,-0.99983,0.0,0.03964]
[1778909442773,47.76,78996.6,0.0,-0.99983,0.0,0.03962]
[1778909448815,47.76,78996.53,0.0,-0.99983,0.0,0.03961]
[1778909452335,47.76,78996.46,0.0,-0.99983,0.0,0.03961]
[1778909452469,47.76,78996.46,0.0,-0.99983,0.0,0.03961]
[1778909452560,47.76,78996.46,0.0,-0.99983,0.0,0.03961]
[1778909452843,47.76,78993.68,0.0,-0.99983,0.0,0.03947]
[1778909456014,47.76,78992.52,0.0,-0.99983,0.0,0.03941]
[1778909456059,47.76,78992.52,0.0,-0.99983,0.0,0.03941]
[1778909456090,47.76,78992.52,0.0,-0.99983,0.0,0.03941]
[1778909456116,47.76,78992.16,0.0,-0.99983,0.0,0.0394]
[1778909456309,47.76,78992.16,0.0,-0.99983,0.0,0.0394]
[1778909456871,47.76,78989.79,0.0,-0.99983,0.0,0.03928]
[1778909457878,47.76,78987.01,0.0,-0.99983,0.0,0.03914]
[1778909466954,47.76,78986.11,0.0,-0.99983,0.0,0.0391]
[1778909469308,47.76,78986.11,0.0,-0.99983,0.0,0.0391]
[1778909469505,47.76,78986.11,0.0,-0.99983,0.0,0.0391]
[1778909469558,47.76,78986.11,0.0,-0.99983,0.0,0.0391]
[1778909469561,47.76,78986.11,0.0,-0.99983,0.0,0.0391]
[1778909471995,47.76,78984.98,0.0,-0.99983,0.0,0.03904]
[1778909472060,47.76,78984.98,0.0,-0.99983,0.0,0.03904]
[1778909472109,47.76,78984.98,0.0,-0.99983,0.0,0.03904]
[1778909472139,47.76,78982.26,0.0,-0.99983,0.0,0.03891]
[1778909472308,47.76,78982.26,0.0,-0.99983,0.0,0.03891]
[1778909485079,47.76,78982.34,0.0,-0.99983,0.0,0.03891]
[1778909485097,47.76,78982.02,0.0,-0.99983,0.0,0.03889]
[1778909485307,47.76,78982.02,0.0,-0.99983,0.0,0.03889]
[1778909485400,47.76,78982.02,0.0,-0.99983,0.0,0.03889]
[1778909485558,47.76,78982.02,0.0,-0.99983,0.0,0.03889]
[1778909488118,47.76,78982.12,0.0,-0.99983,0.0,0.0389]
[1778909497181,47.76,78982.48,0.0,-0.99983,0.0,0.03883]
[1778909501421,47.76,78982.39,0.0,-0.99983,0.0,0.03882]
[1778909501559,47.76,78982.39,0.0,-0.99983,0.0,0.03882]
[1778909514300,47.76,78982.41,0.0,-0.99983,0.0,0.03882]
[1778909517793,47.76,78982.13,0.0,-0.99983,0.0,0.03881]
[1778909517809,47.76,78982.13,0.0,-0.99983,0.0,0.03881]
[1778909517894,47.76,78981.27,0.0,-0.99983,0.0,0.03877]
[1778909518262,47.76,78981.27,0.0,-0.99983,0.0,0.03877]
[1778909518308,47.76,78981.27,0.0,-0.99983,0.0,0.03877]
[1778909523363,47.76,78979.67,0.0,-0.99983,0.0,0.03869]
[1778909525112,47.76,78979.67,0.0,-0.99983,0.0,0.03869]
[1778909525160,47.76,78978.66,0.0,-0.99983,0.0,0.03864]
[1778909525310,47.76,78978.66,0.0,-0.99983,0.0,0.03864]
[1778909525553,47.76,78978.66,0.0,-0.99983,0.0,0.03864]
[1778909525561,47.76,78978.66,0.0,-0.99983,0.0,0.03864]
[1778909525633,47.76,78978.45,0.0,-0.99983,0.0,0.03863]
[1778909528557,47.76,78978.44,0.0,-0.99983,0.0,0.03863]
[1778909528659,47.76,78978.73,0.0,-0.99983,0.0,0.03864]
[1778909531419,47.76,78973.76,0.0,-0.99983,0.0,0.0384]
[1778909532340,47.76,78973.76,0.0,-0.99983,0.0,0.0384]
[1778909532560,47.76,78973.76,0.0,-0.99983,0.0,0.0384]
[1778909532911,47.76,78973.76,0.0,-0.99983,0.0,0.0384]
[1778909533058,47.76,78973.76,0.0,-0.99983,0.0,0.0384]
[1778909533159,47.76,78971.39,0.0,-0.99983,0.0,0.03829]
[1778909536454,47.76,78969.06,0.0,-0.99983,0.0,0.03817]
[1778909541489,47.76,78968.19,0.0,-0.99983,0.0,0.03813]
[1778909543504,47.76,78965.85,0.0,-0.99983,0.0,0.03802]
[1778909544468,47.76,78965.85,0.0,-0.99983,0.0,0.03802]
[1778909544560,47.76,78965.85,0.0,-0.99983,0.0,0.03802]
[1778909544722,47.76,78965.16,0.0,-0.99983,0.0,0.03798]
[1778909545319,47.76,78965.16,0.0,-0.99983,0.0,0.03798]
[1778909545558,47.76,78965.16,0.0,-0.99983,0.0,0.03798]
[1778909545598,47.76,78962.38,0.0,-0.99984,0.0,0.03785]
[1778909551564,47.76,78960.55,0.0,-0.99984,0.0,0.03768]
[1778909552748,47.76,78960.55,0.0,-0.99984,0.0,0.03768]
[1778909552810,47.76,78960.55,0.0,-0.99984,0.0,0.03768]
[1778909553101,47.76,78960.55,0.0,-0.99984,0.0,0.03768]
[1778909553122,47.76,78959.89,0.0,-0.99984,0.0,0.03764]
[1778909553307,47.76,78959.89,0.0,-0.99984,0.0,0.03764]
[1778909553578,47.76,78954.4,0.0,-0.99984,0.0,0.03738]
[1778909556045,47.76,78953.15,0.0,-0.99984,0.0,0.03732]
[1778909556076,47.76,78953.15,0.0,-0.99984,0.0,0.03732]
[1778909556101,47.76,78957.39,0.0,-0.99984,0.0,0.03753]
[1778909556458,47.76,78957.39,0.0,-0.99984,0.0,0.03753]
[1778909556559,47.76,78957.39,0.0,-0.99984,0.0,0.03753]
[1778909556599,47.76,78961.71,0.0,-0.99984,0.0,0.03773]
[1778909562641,47.76,78962.76,0.0,-0.99984,0.0,0.03778]
[1778909567676,47.76,78961.94,0.0,-0.99984,0.0,0.03774]
[1778909572711,47.76,78962.12,0.0,-0.99984,0.0,0.03775]
[1778909576259,47.76,78962.07,0.0,-0.99984,0.0,0.03775]
[1778909576308,47.76,78962.07,0.0,-0.99984,0.0,0.03775]
[1778909576918,47.76,78962.17,0.0,-0.99984,0.0,0.03775]
[1778909577059,47.76,78962.17,0.0,-0.99984,0.0,0.03775]
[1778909577083,47.76,78962.11,0.0,-0.99984,0.0,0.03775]
[1778909589830,47.76,78961.89,0.0,-0.99984,0.0,0.03774]
[1778909591302,47.76,78961.89,0.0,-0.99984,0.0,0.03774]
[1778909591309,47.76,78961.89,0.0,-0.99984,0.0,0.03774]
[1778909591786,47.76,78961.49,0.0,-0.99984,0.0,0.03772]
[1778909591808,47.76,78961.49,0.0,-0.99984,0.0,0.03772]
[1778909591844,47.76,78960.74,0.0,-0.99984,0.0,0.03769]
[1778909597887,47.76,78960.51,0.0,-0.99984,0.0,0.03767]
[1778909602922,47.76,78960.51,0.0,-0.99984,0.0,0.03767]
[1778909606994,47.76,78960.52,0.0,-0.99984,0.0,0.03767]
[1778909607059,47.76,78960.52,0.0,-0.99984,0.0,0.03767]
[1778909607095,47.76,78960.52,0.0,-0.99984,0.0,0.03767]
[1778909607558,47.76,78960.52,0.0,-0.99984,0.0,0.03767]
[1778909607807,47.76,78960.52,0.0,-0.99984,0.0,0.03767]
[1778909612992,47.76,78960.54,0.0,-0.99984,0.0,0.03759]
[1778909618029,47.76,78960.59,0.0,-0.99984,0.0,0.03759]
[1778909624071,47.76,78960.42,0.0,-0.99984,0.0,0.03758]
[1778909628099,47.76,78963.25,0.0,-0.99984,0.0,0.03772]
[1778909628507,47.76,78963.25,0.0,-0.99984,0.0,0.03772]
[1778909628556,47.76,78963.25,0.0,-0.99984,0.0,0.03772]
[1778909629338,47.76,78963.25,0.0,-0.99984,0.0,0.03772]
[1778909629106,47.76,78966.19,0.0,-0.99984,0.0,0.03786]
[1778909629559,47.76,78966.19,0.0,-0.99984,0.0,0.03786]
[1778909635148,47.76,78965.01,0.0,-0.99984,0.0,0.0378]
[1778909635940,47.76,78965.01,0.0,-0.99984,0.0,0.0378]
[1778909636058,47.76,78965.01,0.0,-0.99984,0.0,0.0378]
[1778909636155,47.76,78964.57,0.0,-0.99984,0.0,0.03778]
[1778909636573,47.76,78964.57,0.0,-0.99984,0.0,0.03778]
[1778909636807,47.76,78964.57,0.0,-0.99984,0.0,0.03778]
[1778909644211,47.76,78965.62,0.0,-0.99984,0.0,0.03783]
[1778909645199,47.76,78965.62,0.0,-0.99984,0.0,0.03783]
[1778909645310,47.76,78965.62,0.0,-0.99984,0.0,0.03783]
[1778909645300,47.76,78965.62,0.0,-0.99984,0.0,0.03783]
[1778909645912,47.76,78965.62,0.0,-0.99984,0.0,0.03783]
[1778909646058,47.76,78965.62,0.0,-0.99984,0.0,0.03783]
[1778909645411,47.76,78965.62,0.0,-0.99984,0.0,0.03783]
[1778909651362,47.76,78964.43,0.0,-0.99984,0.0,0.03777]
[1778909651561,47.76,78963.96,0.0,-0.99984,0.0,0.03775]
[1778909653600,47.76,78963.89,0.0,-0.99984,0.0,0.03775]
[1778909653808,47.76,78963.89,0.0,-0.99984,0.0,0.03775]
[1778909653909,47.76,78963.89,0.0,-0.99984,0.0,0.03775]
[1778909661331,47.76,78963.3,0.0,-0.99984,0.0,0.03772]
[1778909662338,47.76,78961.6,0.0,-0.99984,0.0,0.03764]
[1778909662966,47.76,78961.6,0.0,-0.99984,0.0,0.03764]
[1778909663058,47.76,78961.6,0.0,-0.99984,0.0,0.03764]
[1778909676436,47.76,78961.15,0.0,-0.99984,0.0,0.03753]
[1778909681471,47.76,78961.33,0.0,-0.99984,0.0,0.03754]
[1778909686506,47.76,78961.25,0.0,-0.99984,0.0,0.03754]
[1778909696576,47.76,78961.25,0.0,-0.99984,0.0,0.03754]
[1778909701971,47.76,78961.54,0.0,-0.99984,0.0,0.03755]
[1778909702060,47.76,78961.54,0.0,-0.99984,0.0,0.03755]
[1778909702073,47.76,78962.36,0.0,-0.99984,0.0,0.03759]
[1778909702678,47.76,78962.36,0.0,-0.99984,0.0,0.03759]
[1778909702808,47.76,78962.36,0.0,-0.99984,0.0,0.03759]
[1778909708660,47.76,78962.28,0.0,-0.99984,0.0,0.03758]
[1778909714702,47.76,78962.09,0.0,-0.99984,0.0,0.03758]
[1778909720107,47.76,78961.92,0.0,-0.99984,0.0,0.03757]
[1778909720311,47.76,78961.92,0.0,-0.99984,0.0,0.03757]
[1778909720374,47.76,78961.91,0.0,-0.99984,0.0,0.03757]
[1778909720787,47.76,78961.91,0.0,-0.99984,0.0,0.03757]
[1778909720809,47.76,78961.91,0.0,-0.99984,0.0,0.03757]
[1778909729807,47.76,78960.99,0.0,-0.99984,0.0,0.03752]
[1778909734510,47.76,78961.02,0.0,-0.99984,0.0,0.03744]
[1778909734558,47.76,78961.02,0.0,-0.99984,0.0,0.03744]
[1778909734736,47.76,78961.02,0.0,-0.99984,0.0,0.03744]
[1778909735749,47.76,78961.02,0.0,-0.99984,0.0,0.03744]
[1778909735808,47.76,78961.02,0.0,-0.99984,0.0,0.03744]
[1778909735853,47.76,78957.41,0.0,-0.99984,0.0,0.03727]
[1778909740889,47.76,78957.05,0.0,-0.99984,0.0,0.03725]
[1778909745925,47.76,78957.2,0.0,-0.99984,0.0,0.03726]
[1778909754224,47.76,78957.2,0.0,-0.99984,0.0,0.03726]
[1778909754308,47.76,78957.2,0.0,-0.99984,0.0,0.03726]
[1778909754325,47.76,78959.32,0.0,-0.99984,0.0,0.03736]
[1778909755369,47.76,78959.32,0.0,-0.99984,0.0,0.03736]
[1778909755399,47.76,78961.71,0.0,-0.99984,0.0,0.03747]
[1778909755559,47.76,78961.71,0.0,-0.99984,0.0,0.03747]
[1778909761037,47.76,78961.67,0.0,-0.99984,0.0,0.03747]
[1778909766073,47.76,78961.07,0.0,-0.99984,0.0,0.03744]
[1778909772780,47.76,78961.1,0.0,-0.99984,0.0,0.03744]
[1778909772809,47.76,78961.1,0.0,-0.99984,0.0,0.03744]
[1778909773375,47.76,78961.1,0.0,-0.99984,0.0,0.03744]
[1778909773476,47.76,78961.07,0.0,-0.99984,0.0,0.03744]
[1778909773559,47.76,78961.07,0.0,-0.99984,0.0,0.03744]
[1778909778158,47.76,78962.55,0.0,-0.99984,0.0,0.03751]
[1778909779413,47.76,78962.55,0.0,-0.99984,0.0,0.03751]
[1778909779165,47.76,78964.39,0.0,-0.99984,0.0,0.0376]
[1778909779558,47.76,78964.39,0.0,-0.99984,0.0,0.0376]
[1778909780350,47.76,78964.39,0.0,-0.99984,0.0,0.0376]
[1778909780352,47.76,78964.41,0.0,-0.99984,0.0,0.0376]
[1778909780563,47.76,78964.41,0.0,-0.99984,0.0,0.0376]
[1778909785727,47.76,78964.5,0.0,-0.99984,0.0,0.0376]
[1778909785807,47.76,78964.5,0.0,-0.99984,0.0,0.0376]
[1778909785828,47.76,78964.5,0.0,-0.99984,0.0,0.0376]
[1778909786750,47.76,78964.5,0.0,-0.99984,0.0,0.0376]
[1778909786809,47.76,78964.5,0.0,-0.99984,0.0,0.0376]
[1778909792258,47.76,78964.47,0.0,-0.99984,0.0,0.03751]
[1778909799307,47.76,78964.36,0.0,-0.99984,0.0,0.03751]
[1778909801460,47.76,78964.36,0.0,-0.99984,0.0,0.03751]
[1778909801560,47.76,78964.36,0.0,-0.99984,0.0,0.03751]
[1778909802561,47.76,78964.36,0.0,-0.99984,0.0,0.03751]
[1778909808370,47.76,78964.33,0.0,-0.99984,0.0,0.03751]
[1778909817433,47.76,78964.69,0.0,-0.99984,0.0,0.03752]
[1778909821462,47.76,78958.65,0.0,-0.99984,0.0,0.03724]
[1778909821835,47.76,78958.65,0.0,-0.99984,0.0,0.03724]
[1778909822058,47.76,78958.65,0.0,-0.99984,0.0,0.03724]
[1778909824489,47.76,78955.74,0.0,-0.99984,0.0,0.0371]
[1778909829520,47.76,78956.13,0.0,-0.99984,0.0,0.03712]
[1778909841259,47.76,78955.58,0.0,-0.99984,0.0,0.03709]
[1778909841308,47.76,78955.58,0.0,-0.99984,0.0,0.03709]
[1778909843582,47.76,78955.71,0.0,-0.99984,0.0,0.0371]
[1778909843808,47.76,78955.71,0.0,-0.99984,0.0,0.0371]
[1778909843910,47.76,78955.71,0.0,-0.99984,0.0,0.0371]
[1778909849640,47.76,78955.71,0.0,-0.99984,0.0,0.0371]
[1778909857716,47.76,78954.18,0.0,-0.99984,0.0,0.03694]
[1778909859047,47.76,78954.18,0.0,-0.99984,0.0,0.03694]
[1778909859058,47.76,78954.18,0.0,-0.99984,0.0,0.03694]
[1778909863566,47.76,78954.11,0.0,-0.99984,0.0,0.03694]
[1778909863784,47.76,78954.07,0.0,-0.99984,0.0,0.03694]
[1778909863809,47.76,78954.07,0.0,-0.99984,0.0,0.03694]
[1778909863827,47.76,78954.05,0.0,-0.99984,0.0,0.03694]
[1778909867786,47.76,78949.13,0.0,-0.99984,0.0,0.0367]
[1778909868665,47.76,78949.13,0.0,-0.99984,0.0,0.0367]
[1778909868808,47.76,78949.13,0.0,-0.99984,0.0,0.0367]
[1778909871311,47.76,78948.26,0.0,-0.99984,0.0,0.03666]
[1778909871558,47.76,78948.26,0.0,-0.99984,0.0,0.03666]
[1778909871599,47.76,78948.92,0.0,-0.99984,0.0,0.0367]
[1778909876849,47.76,78948.12,0.0,-0.99984,0.0,0.03666]
[1778909882352,47.76,78947.45,0.0,-0.99984,0.0,0.03663]
[1778909882560,47.76,78947.45,0.0,-0.99984,0.0,0.03663]
[1778909888935,47.76,78946.0,0.0,-0.99984,0.0,0.03656]
[1778909893970,47.76,78946.36,0.0,-0.99984,0.0,0.03658]
[1778909895331,47.76,78946.36,0.0,-0.99984,0.0,0.03658]
[1778909895560,47.76,78946.36,0.0,-0.99984,0.0,0.03658]
[1778909897265,47.76,78946.36,0.0,-0.99984,0.0,0.03658]
[1778909897307,47.76,78946.36,0.0,-0.99984,0.0,0.03658]
[1778909897311,47.76,78946.36,0.0,-0.99984,0.0,0.03658]
[1778909903035,47.76,78945.56,0.0,-0.99984,0.0,0.03654]
[1778909908070,47.76,78944.81,0.0,-0.99984,0.0,0.0365]
[1778909909060,47.76,78944.81,0.0,-0.99984,0.0,0.0365]
[1778909909308,47.76,78944.81,0.0,-0.99984,0.0,0.0365]
[1778909910084,47.76,78941.3,0.0,-0.99984,0.0,0.03634]
[1778909912098,47.76,78934.59,0.0,-0.99984,0.0,0.03595]
[1778909913549,47.76,78934.59,0.0,-0.99984,0.0,0.03595]
[1778909913561,47.76,78934.59,0.0,-0.99984,0.0,0.03595]
[1778909913106,47.76,78926.0,0.0,-0.99985,0.0,0.03556]
[1778909914113,47.76,78925.38,0.0,-0.99985,0.0,0.03553]
[1778909915120,47.76,78920.84,0.0,-0.99985,0.0,0.03532]
[1778909917613,47.76,78919.1,0.0,-0.99985,0.0,0.03524]
[1778909917808,47.76,78918.65,0.0,-0.99985,0.0,0.03522]
[1778909918141,47.76,78918.29,0.0,-0.99985,0.0,0.03521]
[1778909920279,47.76,78918.22,0.0,-0.99985,0.0,0.03521]
[1778909920308,47.76,78918.22,0.0,-0.99985,0.0,0.03521]
[1778909932240,47.76,78918.28,0.0,-0.99985,0.0,0.03521]
[1778909934507,47.76,78917.48,0.0,-0.99985,0.0,0.03517]
[1778909934560,47.76,78917.48,0.0,-0.99985,0.0,0.03517]
[1778909937090,47.76,78916.07,0.0,-0.99985,0.0,0.03511]
[1778909937307,47.76,78916.07,0.0,-0.99985,0.0,0.03511]
[1778909937366,47.76,78916.32,0.0,-0.99985,0.0,0.03512]
[1778909940968,47.76,78917.86,0.0,-0.99985,0.0,0.03519]
[1778909941058,47.76,78917.86,0.0,-0.99985,0.0,0.03519]
[1778909941303,47.76,78921.19,0.0,-0.99985,0.0,0.03534]
[1778909946338,47.76,78921.64,0.0,-0.99985,0.0,0.03536]
[1778909951247,47.76,78921.69,0.0,-0.99985,0.0,0.03536]
[1778909951307,47.76,78921.69,0.0,-0.99985,0.0,0.03536]
[1778909954342,47.76,78922.28,0.0,-0.99985,0.0,0.03539]
[1778909954559,47.76,78922.28,0.0,-0.99985,0.0,0.03539]
[1778909954623,47.76,78922.77,0.0,-0.99985,0.0,0.03541]
[1778909961443,47.76,78922.85,0.0,-0.99985,0.0,0.03541]
[1778909962707,47.76,78921.14,0.0,-0.99985,0.0,0.03534]
[1778909962807,47.76,78921.14,0.0,-0.99985,0.0,0.03534]
[1778909963457,47.76,78917.51,0.0,-0.99985,0.0,0.03517]
[1778909966478,47.76,78914.96,0.0,-0.99985,0.0,0.03506]
[1778909967687,47.76,78914.96,0.0,-0.99985,0.0,0.03506]
[1778909967807,47.76,78915.09,0.0,-0.99985,0.0,0.03506]
[1778909967909,47.76,78915.09,0.0,-0.99985,0.0,0.03506]
[1778909976056,47.76,78916.73,0.0,-0.99985,0.0,0.03514]
[1778909976308,47.76,78916.73,0.0,-0.99985,0.0,0.03514]
[1778909982316,47.76,78917.85,0.0,-0.99985,0.0,0.03511]
[1778909982560,47.76,78917.85,0.0,-0.99985,0.0,0.03511]
[1778909983589,47.76,78919.28,0.0,-0.99985,0.0,0.03517]
[1778909983669,47.76,78921.31,0.0,-0.99985,0.0,0.03526]
[1778909983807,47.76,78921.31,0.0,-0.99985,0.0,0.03526]
[1778909984436,47.76,78921.31,0.0,-0.99985,0.0,0.03526]
[1778909984611,47.76,78947.21,0.0,-0.99984,0.0,0.03644]
[1778909985379,47.76,78947.21,0.0,-0.99984,0.0,0.03644]
[1778909985619,47.76,78970.44,0.0,-0.99984,0.0,0.03754]
[1778909986623,47.76,78983.34,0.0,-0.99983,0.0,0.03816]
[1778909987630,47.76,78985.93,0.0,-0.99983,0.0,0.03828]
[1778909988120,47.76,78985.93,0.0,-0.99983,0.0,0.03828]
[1778909988637,47.76,78985.06,0.0,-0.99983,0.0,0.03824]
[1778909993672,47.76,78985.73,0.0,-0.99983,0.0,0.03827]
[1778910001729,47.76,78981.79,0.0,-0.99983,0.0,0.03808]
[1778910002735,47.76,78975.86,0.0,-0.99984,0.0,0.0378]
[1778910004749,47.76,78975.74,0.0,-0.99984,0.0,0.03779]
[1778910010791,47.76,78975.74,0.0,-0.99984,0.0,0.03779]
[1778910015827,47.76,78975.12,0.0,-0.99984,0.0,0.03776]
[1778910024890,47.76,78975.14,0.0,-0.99984,0.0,0.03776]
[1778910029925,47.76,78975.07,0.0,-0.99984,0.0,0.03776]
[1778910030932,47.76,78972.61,0.0,-0.99984,0.0,0.03764]
[1778910032946,47.76,78969.11,0.0,-0.99984,0.0,0.03739]
[1778910039995,47.76,78969.29,0.0,-0.99984,0.0,0.0374]
[1778910044219,47.76,78969.29,0.0,-0.99984,0.0,0.0374]
[1778910044310,47.76,78969.29,0.0,-0.99984,0.0,0.0374]
[1778910044606,47.76,78969.29,0.0,-0.99984,0.0,0.0374]
[1778910044629,47.76,78969.29,0.0,-0.99984,0.0,0.0374]
[1778910044808,47.76,78969.29,0.0,-0.99984,0.0,0.0374]
[1778910055101,47.76,78968.13,0.0,-0.99984,0.0,0.03734]
[1778910060765,47.76,78968.13,0.0,-0.99984,0.0,0.03734]
[1778910060807,47.76,78968.09,0.0,-0.99984,0.0,0.03734]
[1778910065171,47.76,78963.59,0.0,-0.99984,0.0,0.03713]
[1778910066135,47.76,78963.59,0.0,-0.99984,0.0,0.03713]
[1778910066217,47.76,78963.59,0.0,-0.99984,0.0,0.03713]
[1778910066309,47.76,78963.59,0.0,-0.99984,0.0,0.03713]
[1778910066339,47.76,78963.59,0.0,-0.99984,0.0,0.03713]
[1778910070903,47.76,78961.68,0.0,-0.99984,0.0,0.03704]
[1778910070955,47.76,78961.68,0.0,-0.99984,0.0,0.03704]
[1778910071061,47.76,78961.68,0.0,-0.99984,0.0,0.03704]
[1778910071213,47.76,78960.83,0.0,-0.99984,0.0,0.037]
[1778910073227,47.76,78958.58,0.0,-0.99984,0.0,0.03689]
[1778910078262,47.76,78958.5,0.0,-0.99984,0.0,0.03689]
[1778910083366,47.76,78958.27,0.0,-0.99984,0.0,0.03688]
[1778910083561,47.76,78958.27,0.0,-0.99984,0.0,0.03688]
[1778910083690,47.76,78958.27,0.0,-0.99984,0.0,0.03688]
[1778910083808,47.76,78958.27,0.0,-0.99984,0.0,0.03688]
[1778910083745,47.76,78958.64,0.0,-0.99984,0.0,0.03689]
[1778910089340,47.76,78958.71,0.0,-0.99984,0.0,0.0369]
[1778910093086,47.76,78958.86,0.0,-0.99984,0.0,0.03682]
[1778910093309,47.76,78958.86,0.0,-0.99984,0.0,0.03682]
[1778910098406,47.76,78959.32,0.0,-0.99984,0.0,0.03684]
[1778910102090,47.76,78959.11,0.0,-0.99984,0.0,0.03683]
[1778910102310,47.76,78959.11,0.0,-0.99984,0.0,0.03683]
[1778910102384,47.76,78959.11,0.0,-0.99984,0.0,0.03683]
[1778910102561,47.76,78959.11,0.0,-0.99984,0.0,0.03683]
[1778910102661,47.76,78959.18,0.0,-0.99984,0.0,0.03683]
[1778910108476,47.76,78959.16,0.0,-0.99984,0.0,0.03683]
[1778910116536,47.76,78959.13,0.0,-0.99984,0.0,0.03683]
[1778910122578,47.76,78959.23,0.0,-0.99984,0.0,0.03683]
[1778910122886,47.76,78959.23,0.0,-0.99984,0.0,0.03683]
[1778910123059,47.76,78959.23,0.0,-0.99984,0.0,0.03683]
[1778910131641,47.76,78958.95,0.0,-0.99984,0.0,0.03682]
[1778910136203,47.76,78959.05,0.0,-0.99984,0.0,0.03683]
[1778910136310,47.76,78959.05,0.0,-0.99984,0.0,0.03683]
[1778910136322,47.76,78959.05,0.0,-0.99984,0.0,0.03683]
[1778910136561,47.76,78959.05,0.0,-0.99984,0.0,0.03683]
[1778910136662,47.76,78959.05,0.0,-0.99984,0.0,0.03683]
[1778910142718,47.76,78959.02,0.0,-0.99984,0.0,0.03682]
[1778910147145,47.76,78959.09,0.0,-0.99984,0.0,0.03683]
[1778910147308,47.76,78959.09,0.0,-0.99984,0.0,0.03683]
[1778910152788,47.76,78958.89,0.0,-0.99984,0.0,0.03673]
[1778910157823,47.76,78958.6,0.0,-0.99984,0.0,0.03672]
[1778910163031,47.76,78958.8,0.0,-0.99984,0.0,0.03673]
[1778910163057,47.76,78958.8,0.0,-0.99984,0.0,0.03673]
[1778910163082,47.76,78958.8,0.0,-0.99984,0.0,0.03673]
[1778910163307,47.76,78958.8,0.0,-0.99984,0.0,0.03673]
[1778910163408,47.76,78958.8,0.0,-0.99984,0.0,0.03673]
[1778910169907,47.76,78958.8,0.0,-0.99984,0.0,0.03673]
[1778910173247,47.76,78958.8,0.0,-0.99984,0.0,0.03673]
[1778910173310,47.76,78958.8,0.0,-0.99984,0.0,0.03673]
[1778910173401,47.76,78966.51,0.0,-0.99984,0.0,0.03709]
[1778910173942,47.76,78974.17,0.0,-0.99984,0.0,0.03745]
[1778910175398,47.76,78974.17,0.0,-0.99984,0.0,0.03745]
[1778910175557,47.76,78974.17,0.0,-0.99984,0.0,0.03745]
[1778910175658,47.76,78973.36,0.0,-0.99984,0.0,0.03741]
[1778910178639,47.76,78973.64,0.0,-0.99984,0.0,0.03743]
[1778910178808,47.76,78973.64,0.0,-0.99984,0.0,0.03743]
[1778910178977,47.76,78981.89,0.0,-0.99984,0.0,0.03782]
[1778910179984,47.76,78982.07,0.0,-0.99984,0.0,0.03783]
[1778910183005,47.76,78985.42,0.0,-0.99983,0.0,0.03799]
[1778910184012,47.76,78990.45,0.0,-0.99983,0.0,0.03823]
[1778910185289,47.76,78990.45,0.0,-0.99983,0.0,0.03823]
[1778910185309,47.76,78990.45,0.0,-0.99983,0.0,0.03823]
[1778910186620,47.76,78991.48,0.0,-0.99983,0.0,0.03828]
[1778910186808,47.76,78991.48,0.0,-0.99983,0.0,0.03828]
[1778910186817,47.76,78991.98,0.0,-0.99983,0.0,0.03831]
[1778910191061,47.76,78995.6,0.0,-0.99983,0.0,0.03849]
[1778910192671,47.76,78995.6,0.0,-0.99983,0.0,0.03849]
[1778910192807,47.76,78995.6,0.0,-0.99983,0.0,0.03849]
[1778910196872,47.76,78995.51,0.0,-0.99983,0.0,0.03848]
[1778910196898,47.76,79001.47,0.0,-0.99983,0.0,0.03877]
[1778910197058,47.76,79001.47,0.0,-0.99983,0.0,0.03877]
[1778910197607,47.76,79001.47,0.0,-0.99983,0.0,0.03877]
[1778910197809,47.76,79001.47,0.0,-0.99983,0.0,0.03877]
[1778910197879,47.76,79003.45,0.0,-0.99983,0.0,0.03887]
[1778910203469,47.76,79004.22,0.0,-0.99983,0.0,0.03891]
[1778910203562,47.76,79004.22,0.0,-0.99983,0.0,0.03891]
[1778910206166,47.76,79001.32,0.0,-0.99983,0.0,0.03877]
[1778910219258,47.76,79001.16,0.0,-0.99983,0.0,0.03867]
[1778910220563,47.76,79001.16,0.0,-0.99983,0.0,0.03867]
[1778910220807,47.76,79001.16,0.0,-0.99983,0.0,0.03867]
[1778910222538,47.76,79001.16,0.0,-0.99983,0.0,0.03867]
[1778910222559,47.76,79001.16,0.0,-0.99983,0.0,0.03867]
[1778910222639,47.76,79001.21,0.0,-0.99983,0.0,0.03867]
[1778910226078,47.76,79001.46,0.0,-0.99983,0.0,0.03868]
[1778910226310,47.76,79001.46,0.0,-0.99983,0.0,0.03868]
[1778910234363,47.76,79001.49,0.0,-0.99983,0.0,0.03868]
[1778910241413,47.76,79001.4,0.0,-0.99983,0.0,0.03868]
[1778910246793,47.76,79001.5,0.0,-0.99983,0.0,0.03868]
[1778910246808,47.76,79001.5,0.0,-0.99983,0.0,0.03868]
[1778910248923,47.76,79001.5,0.0,-0.99983,0.0,0.03868]
[1778910249058,47.76,79001.64,0.0,-0.99983,0.0,0.03869]
[1778910249468,47.76,79002.63,0.0,-0.99983,0.0,0.03874]
[1778910254503,47.76,79002.79,0.0,-0.99983,0.0,0.03875]
[1778910262559,47.76,79003.36,0.0,-0.99983,0.0,0.03878]
[1778910267594,47.76,79003.25,0.0,-0.99983,0.0,0.03877]
[1778910268040,47.76,79003.25,0.0,-0.99983,0.0,0.03877]
[1778910268063,47.76,79003.25,0.0,-0.99983,0.0,0.03877]
[1778910271684,47.76,79002.55,0.0,-0.99983,0.0,0.03874]
[1778910271808,47.76,79002.55,0.0,-0.99983,0.0,0.03874]
[1778910271909,47.76,79003.29,0.0,-0.99983,0.0,0.03868]
[1778910283555,47.76,79002.78,0.0,-0.99983,0.0,0.03866]
[1778910283808,47.76,79002.78,0.0,-0.99983,0.0,0.03866]
[1778910290755,47.76,79002.33,0.0,-0.99983,0.0,0.03864]
[1778910294409,47.76,79001.34,0.0,-0.99983,0.0,0.03859]
[1778910294784,47.76,78972.9,0.0,-0.99984,0.0,0.03722]
[1778910295791,47.76,78971.12,0.0,-0.99984,0.0,0.03713]
[1778910298173,47.76,78971.23,0.0,-0.99984,0.0,0.03714]
[1778910301834,47.76,78974.1,0.0,-0.99984,0.0,0.03728]
[1778910302840,47.76,78976.74,0.0,-0.99984,0.0,0.0374]
[1778910305861,47.76,78979.68,0.0,-0.99984,0.0,0.03754]
[1778910310896,47.76,78979.93,0.0,-0.99984,0.0,0.03755]
[1778910312444,47.76,78981.05,0.0,-0.99984,0.0,0.03761]
[1778910312561,47.76,78981.05,0.0,-0.99984,0.0,0.03761]
[1778910315645,47.76,78980.37,0.0,-0.99984,0.0,0.03757]
[1778910315807,47.76,78980.37,0.0,-0.99984,0.0,0.03757]
[1778910315931,47.76,78983.42,0.0,-0.99984,0.0,0.03772]
[1778910316887,47.76,78983.42,0.0,-0.99984,0.0,0.03772]
[1778910316938,47.76,78985.31,0.0,-0.99984,0.0,0.03781]
[1778910317059,47.76,78985.31,0.0,-0.99984,0.0,0.03781]
[1778910322980,47.76,78984.83,0.0,-0.99984,0.0,0.03779]
[1778910328016,47.76,78985.82,0.0,-0.99984,0.0,0.03783]
[1778910329567,47.76,78986.12,0.0,-0.99984,0.0,0.03785]
[1778910329807,47.76,78986.12,0.0,-0.99984,0.0,0.03785]
[1778910329987,47.76,78986.12,0.0,-0.99984,0.0,0.03785]
[1778910330309,47.76,78986.12,0.0,-0.99984,0.0,0.03785]
[1778910337081,47.76,78986.34,0.0,-0.99984,0.0,0.03777]
[1778910342116,47.76,78987.99,0.0,-0.99984,0.0,0.03785]
[1778910344854,47.76,78989.48,0.0,-0.99983,0.0,0.03792]
[1778910345058,47.76,78989.48,0.0,-0.99983,0.0,0.03792]
[1778910345071,47.76,78989.8,0.0,-0.99983,0.0,0.03794]
[1778910346563,47.76,78990.23,0.0,-0.99983,0.0,0.03796]
[1778910346809,47.76,78990.23,0.0,-0.99983,0.0,0.03796]
[1778910352186,47.76,78989.15,0.0,-0.99983,0.0,0.03791]
[1778910353193,47.76,78987.13,0.0,-0.99984,0.0,0.03781]
[1778910354694,47.76,78987.13,0.0,-0.99984,0.0,0.03781]
[1778910354807,47.76,78987.13,0.0,-0.99984,0.0,0.03781]
[1778910354908,47.76,78986.23,0.0,-0.99984,0.0,0.03777]
[1778910357189,47.76,78986.3,0.0,-0.99984,0.0,0.03777]
[1778910357309,47.76,78986.3,0.0,-0.99984,0.0,0.03777]
[1778910359235,47.76,78989.2,0.0,-0.99983,0.0,0.03791]
[1778910364270,47.76,78988.82,0.0,-0.99983,0.0,0.03789]
[1778910369305,47.76,78989.16,0.0,-0.99983,0.0,0.03791]
[1778910377755,47.76,78989.04,0.0,-0.99983,0.0,0.0379]
[1778910377808,47.76,78989.04,0.0,-0.99983,0.0,0.0379]
[1778910377910,47.76,78989.11,0.0,-0.99983,0.0,0.0379]
[1778910379753,47.76,78988.89,0.0,-0.99983,0.0,0.03789]
[1778910379809,47.76,78988.89,0.0,-0.99983,0.0,0.03789]
[1778910385417,47.76,78987.76,0.0,-0.99984,0.0,0.03784]
[1778910389396,47.76,78987.76,0.0,-0.99984,0.0,0.03784]
[1778910389558,47.76,78987.76,0.0,-0.99984,0.0,0.03784]
[1778910389658,47.76,78987.76,0.0,-0.99984,0.0,0.03784]
[1778910391033,47.76,78987.76,0.0,-0.99984,0.0,0.03784]
[1778910391059,47.76,78987.76,0.0,-0.99984,0.0,0.03784]
[1778910407055,47.76,78988.15,0.0,-0.99984,0.0,0.03777]
[1778910407308,47.76,78988.15,0.0,-0.99984,0.0,0.03777]
[1778910407571,47.76,78987.94,0.0,-0.99984,0.0,0.03776]
[1778910408661,47.76,78987.94,0.0,-0.99984,0.0,0.03776]
[1778910408809,47.76,78987.94,0.0,-0.99984,0.0,0.03776]
[1778910419655,47.76,78988.37,0.0,-0.99984,0.0,0.03778]
[1778910424864,47.76,78988.09,0.0,-0.99984,0.0,0.03777]
[1778910425059,47.76,78988.09,0.0,-0.99984,0.0,0.03777]
[1778910425125,47.76,78988.09,0.0,-0.99984,0.0,0.03777]
[1778910425734,47.76,78988.09,0.0,-0.99984,0.0,0.03777]
[1778910425810,47.76,78988.09,0.0,-0.99984,0.0,0.03777]
[1778910436775,47.76,78988.11,0.0,-0.99984,0.0,0.03777]
[1778910441810,47.76,78987.96,0.0,-0.99984,0.0,0.03776]
[1778910448859,47.76,78988.33,0.0,-0.99984,0.0,0.03778]
[1778910450529,47.76,78989.69,0.0,-0.99984,0.0,0.03784]
[1778910450558,47.76,78989.69,0.0,-0.99984,0.0,0.03784]
[1778910450873,47.76,78990.09,0.0,-0.99983,0.0,0.03786]
[1778910452448,47.76,78990.17,0.0,-0.99984,0.0,0.03778]
[1778910452560,47.76,78990.17,0.0,-0.99984,0.0,0.03778]
[1778910457180,47.76,78989.66,0.0,-0.99984,0.0,0.03776]
[1778910457311,47.76,78989.5,0.0,-0.99984,0.0,0.03775]
[1778910462957,47.76,78990.11,0.0,-0.99984,0.0,0.03778]
[1778910464545,47.76,78990.11,0.0,-0.99984,0.0,0.03778]
[1778910464558,47.76,78990.11,0.0,-0.99984,0.0,0.03778]
[1778910464646,47.76,78990.11,0.0,-0.99984,0.0,0.03778]
[1778910466233,47.76,78990.11,0.0,-0.99984,0.0,0.03778]
[1778910466309,47.76,78990.11,0.0,-0.99984,0.0,0.03778]
[1778910472020,47.76,78989.44,0.0,-0.99984,0.0,0.03774]
[1778910472337,47.76,78989.44,0.0,-0.99984,0.0,0.03774]
[1778910472558,47.76,78989.44,0.0,-0.99984,0.0,0.03774]
[1778910473027,47.76,78989.71,0.0,-0.99984,0.0,0.03776]
[1778910474118,47.76,78989.71,0.0,-0.99984,0.0,0.03776]
[1778910474309,47.76,78989.48,0.0,-0.99984,0.0,0.03775]
[1778910484104,47.76,78989.68,0.0,-0.99984,0.0,0.03776]
[1778910488166,47.76,78989.68,0.0,-0.99984,0.0,0.03776]
[1778910488215,47.76,78989.68,0.0,-0.99984,0.0,0.03776]
[1778910488308,47.76,78989.68,0.0,-0.99984,0.0,0.03776]
[1778910490146,47.76,78990.25,0.0,-0.99984,0.0,0.03778]
[1778910490992,47.76,78990.25,0.0,-0.99984,0.0,0.03778]
[1778910491059,47.76,78990.25,0.0,-0.99984,0.0,0.03778]
[1778910496188,47.76,78989.16,0.0,-0.99984,0.0,0.03773]
[1778910498969,47.76,78988.73,0.0,-0.99984,0.0,0.03771]
[1778910499057,47.76,78988.73,0.0,-0.99984,0.0,0.03771]
[1778910499209,47.76,78988.54,0.0,-0.99984,0.0,0.0377]
[1778910500991,47.76,78988.59,0.0,-0.99984,0.0,0.0377]
[1778910501060,47.76,78988.59,0.0,-0.99984,0.0,0.0377]
[1778910505489,47.76,78989.22,0.0,-0.99984,0.0,0.03773]
[1778910505558,47.76,78989.22,0.0,-0.99984,0.0,0.03773]
[1778910505704,47.76,78986.69,0.0,-0.99984,0.0,0.03761]
[1778910506259,47.76,78978.39,0.0,-0.99984,0.0,0.03722]
[1778910507266,47.76,78975.71,0.0,-0.99984,0.0,0.03709]
[1778910508269,47.76,78975.71,0.0,-0.99984,0.0,0.03709]
[1778910508314,47.76,78975.71,0.0,-0.99984,0.0,0.03709]
[1778910508415,47.76,78975.82,0.0,-0.99984,0.0,0.0371]
[1778910509838,47.76,78975.82,0.0,-0.99984,0.0,0.0371]
[1778910510057,47.76,78975.82,0.0,-0.99984,0.0,0.0371]
[1778910510070,47.76,78975.82,0.0,-0.99984,0.0,0.0371]
[1778910510287,47.76,78974.37,0.0,-0.99984,0.0,0.03703]
[1778910515322,47.76,78974.44,0.0,-0.99984,0.0,0.03695]
[1778910518343,47.76,78975.66,0.0,-0.99984,0.0,0.037]
[1778910524412,47.76,78975.67,0.0,-0.99984,0.0,0.037]
[1778910526268,47.76,78975.67,0.0,-0.99984,0.0,0.037]
[1778910526312,47.76,78975.83,0.0,-0.99984,0.0,0.03701]
[1778910531814,47.76,78975.85,0.0,-0.99984,0.0,0.03701]
[1778910532059,47.76,78975.85,0.0,-0.99984,0.0,0.03701]
[1778910537110,47.76,78975.64,0.0,-0.99984,0.0,0.037]
[1778910537476,47.76,78972.65,0.0,-0.99984,0.0,0.03686]
[1778910538308,47.76,78972.65,0.0,-0.99984,0.0,0.03686]
[1778910539122,47.76,78972.65,0.0,-0.99984,0.0,0.03686]
[1778910539154,47.76,78971.11,0.0,-0.99984,0.0,0.03679]
[1778910539312,47.76,78971.11,0.0,-0.99984,0.0,0.03679]
[1778910546539,47.76,78971.36,0.0,-0.99984,0.0,0.0368]
[1778910548553,47.76,78967.95,0.0,-0.99984,0.0,0.03664]
[1778910551763,47.76,78966.91,0.0,-0.99984,0.0,0.03659]
[1778910551809,47.76,78966.91,0.0,-0.99984,0.0,0.03659]
[1778910552622,47.76,78966.95,0.0,-0.99984,0.0,0.03659]
[1778910552809,47.76,78966.95,0.0,-0.99984,0.0,0.03659]
[1778910552910,47.76,78966.99,0.0,-0.99984,0.0,0.0366]
[1778910559630,47.76,78966.41,0.0,-0.99984,0.0,0.03657]
[1778910560776,47.76,78966.41,0.0,-0.99984,0.0,0.03657]
[1778910560808,47.76,78966.41,0.0,-0.99984,0.0,0.03657]
[1778910566679,47.76,78966.16,0.0,-0.99984,0.0,0.03656]
[1778910571714,47.76,78966.16,0.0,-0.99984,0.0,0.03647]
[1778910573604,47.76,78966.16,0.0,-0.99984,0.0,0.03647]
[1778910573808,47.76,78966.16,0.0,-0.99984,0.0,0.03647]
[1778910574041,47.76,78966.16,0.0,-0.99984,0.0,0.03647]
[1778910574059,47.76,78966.16,0.0,-0.99984,0.0,0.03647]
[1778910574137,47.76,78966.16,0.0,-0.99984,0.0,0.03647]
[1778910581784,47.76,78966.16,0.0,-0.99984,0.0,0.03647]
[1778910586819,47.76,78966.4,0.0,-0.99984,0.0,0.03648]
[1778910587615,47.76,78966.4,0.0,-0.99984,0.0,0.03648]
[1778910587809,47.76,78966.4,0.0,-0.99984,0.0,0.03648]
[1778910589841,47.76,78959.25,0.0,-0.99984,0.0,0.03615]
[1778910591297,47.76,78959.25,0.0,-0.99984,0.0,0.03615]
[1778910591310,47.76,78959.25,0.0,-0.99984,0.0,0.03615]
[1778910591327,47.76,78953.7,0.0,-0.99984,0.0,0.0359]
[1778910592348,47.76,78955.39,0.0,-0.99984,0.0,0.03597]
[1778910592560,47.76,78955.39,0.0,-0.99984,0.0,0.03597]
[1778910592862,47.76,78956.55,0.0,-0.99984,0.0,0.03603]
[1778910594876,47.76,78963.13,0.0,-0.99984,0.0,0.03633]
[1778910595578,47.76,78963.13,0.0,-0.99984,0.0,0.03633]
[1778910595808,47.76,78963.13,0.0,-0.99984,0.0,0.03633]
[1778910595883,47.76,78966.36,0.0,-0.99984,0.0,0.03648]
[1778910596891,47.76,78970.29,0.0,-0.99984,0.0,0.03666]
[1778910597649,47.76,78970.29,0.0,-0.99984,0.0,0.03666]
[1778910597809,47.76,78970.29,0.0,-0.99984,0.0,0.03666]
[1778910597898,47.76,78973.96,0.0,-0.99984,0.0,0.03684]
[1778910598905,47.76,78980.26,0.0,-0.99984,0.0,0.03713]
[1778910600087,47.76,78980.26,0.0,-0.99984,0.0,0.03713]
[1778910600311,47.76,78980.26,0.0,-0.99984,0.0,0.03713]
[1778910601288,47.76,78982.24,0.0,-0.99984,0.0,0.03723]
[1778910601311,47.76,78982.24,0.0,-0.99984,0.0,0.03723]
[1778910601941,47.76,78982.76,0.0,-0.99984,0.0,0.03725]
[1778910606975,47.76,78983.06,0.0,-0.99984,0.0,0.03727]
[1778910616048,47.76,78982.79,0.0,-0.99984,0.0,0.03725]
[1778910621083,47.76,78981.85,0.0,-0.99984,0.0,0.03721]
[1778910626316,47.76,78981.4,0.0,-0.99984,0.0,0.03719]
[1778910626561,47.76,78981.4,0.0,-0.99984,0.0,0.03719]
[1778910632160,47.76,78981.45,0.0,-0.99984,0.0,0.0371]
[1778910637195,47.76,78981.85,0.0,-0.99984,0.0,0.03712]
[1778910642069,47.76,78981.85,0.0,-0.99984,0.0,0.03712]
[1778910642309,47.76,78981.85,0.0,-0.99984,0.0,0.03712]
[1778910643030,47.76,78981.8,0.0,-0.99984,0.0,0.03712]
[1778910643058,47.76,78981.8,0.0,-0.99984,0.0,0.03712]
[1778910643237,47.76,78981.48,0.0,-0.99984,0.0,0.0371]
[1778910649282,47.76,78981.69,0.0,-0.99984,0.0,0.03711]
[1778910659352,47.76,78981.92,0.0,-0.99984,0.0,0.03712]
[1778910664387,47.76,78981.98,0.0,-0.99984,0.0,0.03713]
[1778910666402,47.76,78986.18,0.0,-0.99984,0.0,0.03733]
[1778910666736,47.76,78986.18,0.0,-0.99984,0.0,0.03733]
[1778910666808,47.76,78986.18,0.0,-0.99984,0.0,0.03733]
[1778910672443,47.76,78985.1,0.0,-0.99984,0.0,0.03728]
[1778910675025,47.76,78983.64,0.0,-0.99984,0.0,0.03721]
[1778910675059,47.76,78983.64,0.0,-0.99984,0.0,0.03721]
[1778910676130,47.76,78983.72,0.0,-0.99984,0.0,0.03721]
[1778910676308,47.76,78983.72,0.0,-0.99984,0.0,0.03721]
[1778910676362,47.76,78983.59,0.0,-0.99984,0.0,0.0372]
[1778910683520,47.76,78983.81,0.0,-0.99984,0.0,0.03721]
[1778910690395,47.76,78985.57,0.0,-0.99984,0.0,0.0373]
[1778910689562,47.76,78981.04,0.0,-0.99984,0.0,0.03708]
[1778910690562,47.76,78981.04,0.0,-0.99984,0.0,0.03708]
[1778910693590,47.76,78975.2,0.0,-0.99984,0.0,0.03672]
[1778910696284,47.76,78975.31,0.0,-0.99984,0.0,0.03673]
[1778910696308,47.76,78975.31,0.0,-0.99984,0.0,0.03673]
[1778910697341,47.76,78975.93,0.0,-0.99984,0.0,0.03676]
[1778910697412,47.76,78976.66,0.0,-0.99984,0.0,0.03679]
[1778910697559,47.76,78976.66,0.0,-0.99984,0.0,0.03679]
[1778910702653,47.76,78978.44,0.0,-0.99984,0.0,0.03687]
[1778910704590,47.76,78978.62,0.0,-0.99984,0.0,0.03688]
[1778910704808,47.76,78978.62,0.0,-0.99984,0.0,0.03688]
[1778910710709,47.76,78981.87,0.0,-0.99984,0.0,0.03704]
[1778910714806,47.76,78981.81,0.0,-0.99984,0.0,0.03703]
[1778910715059,47.76,78981.81,0.0,-0.99984,0.0,0.03703]
[1778910715894,47.76,78981.81,0.0,-0.99984,0.0,0.03703]
[1778910716058,47.76,78981.81,0.0,-0.99984,0.0,0.03703]
[1778910716067,47.76,78981.81,0.0,-0.99984,0.0,0.03703]
[1778910726821,47.76,78981.82,0.0,-0.99984,0.0,0.03703]
[1778910731705,47.76,78982.53,0.0,-0.99984,0.0,0.03707]
[1778910731809,47.76,78982.53,0.0,-0.99984,0.0,0.03707]
[1778910736891,47.76,78982.47,0.0,-0.99984,0.0,0.03706]
[1778910744947,47.76,78982.43,0.0,-0.99984,0.0,0.03706]
[1778910747777,47.76,78981.71,0.0,-0.99984,0.0,0.03703]
[1778910747809,47.76,78981.71,0.0,-0.99984,0.0,0.03703]
[1778910748984,47.76,78981.71,0.0,-0.99984,0.0,0.03703]
[1778910749062,47.76,78981.71,0.0,-0.99984,0.0,0.03703]
[1778910750989,47.76,78980.24,0.0,-0.99984,0.0,0.03696]
[1778910753299,47.76,78977.73,0.0,-0.99984,0.0,0.03675]
[1778910753307,47.76,78977.73,0.0,-0.99984,0.0,0.03675]
[1778910765088,47.76,78977.92,0.0,-0.99984,0.0,0.03676]
[1778910769597,47.76,78977.98,0.0,-0.99984,0.0,0.03677]
[1778910769808,47.76,78977.98,0.0,-0.99984,0.0,0.03677]
[1778910771114,47.76,78977.04,0.0,-0.99984,0.0,0.03672]
[1778910771308,47.76,78977.04,0.0,-0.99984,0.0,0.03672]
[1778910771384,47.76,78976.97,0.0,-0.99984,0.0,0.03672]
[1778910777172,47.76,78977.15,0.0,-0.99984,0.0,0.03673]
[1778910782207,47.76,78976.98,0.0,-0.99984,0.0,0.03672]
[1778910787242,47.76,78976.88,0.0,-0.99984,0.0,0.03672]
[1778910794292,47.76,78976.66,0.0,-0.99984,0.0,0.0367]
[1778910797632,47.76,78977.53,0.0,-0.99984,0.0,0.03675]
[1778910797808,47.76,78977.53,0.0,-0.99984,0.0,0.03675]
[1778910803354,47.76,78976.96,0.0,-0.99984,0.0,0.03672]
[1778910803915,47.76,78976.96,0.0,-0.99984,0.0,0.03672]
[1778910804057,47.76,78976.96,0.0,-0.99984,0.0,0.03672]
[1778910805113,47.76,78977.59,0.0,-0.99984,0.0,0.03675]
[1778910805309,47.76,78977.59,0.0,-0.99984,0.0,0.03675]
[1778910805368,47.76,78977.53,0.0,-0.99984,0.0,0.03675]
[1778910812417,47.76,78977.01,0.0,-0.99984,0.0,0.03664]
[1778910825508,47.76,78976.83,0.0,-0.99984,0.0,0.03663]
[1778910836585,47.76,78976.63,0.0,-0.99984,0.0,0.03662]
[1778910842627,47.76,78976.67,0.0,-0.99984,0.0,0.03662]
[1778910845506,47.76,78976.67,0.0,-0.99984,0.0,0.03662]
[1778910845559,47.76,78976.67,0.0,-0.99984,0.0,0.03662]
[1778910849918,47.76,78976.7,0.0,-0.99984,0.0,0.03662]
[1778910850058,47.76,78976.7,0.0,-0.99984,0.0,0.03662]
[1778910851345,47.76,78976.99,0.0,-0.99984,0.0,0.03663]
[1778910851559,47.76,78976.99,0.0,-0.99984,0.0,0.03663]
[1778910851446,47.76,78978.89,0.0,-0.99984,0.0,0.03672]
[1778910856725,47.76,78978.43,0.0,-0.99984,0.0,0.0367]
[1778910863482,47.76,78978.19,0.0,-0.99984,0.0,0.03669]
[1778910863561,47.76,78978.19,0.0,-0.99984,0.0,0.03669]
[1778910874851,47.76,78977.89,0.0,-0.99984,0.0,0.03659]
[1778910879886,47.76,78977.85,0.0,-0.99984,0.0,0.03659]
[1778910900026,47.76,78977.82,0.0,-0.99984,0.0,0.03659]
[1778910900938,47.76,78977.82,0.0,-0.99984,0.0,0.03659]
[1778910901058,47.76,78977.82,0.0,-0.99984,0.0,0.03659]
[1778910902844,47.76,78977.73,0.0,-0.99984,0.0,0.03658]
[1778910903058,47.76,78977.73,0.0,-0.99984,0.0,0.03658]
[1778910903100,47.76,78977.77,0.0,-0.99984,0.0,0.03659]
[1778910914103,47.76,78977.92,0.0,-0.99984,0.0,0.03659]
[1778910914309,47.76,78977.92,0.0,-0.99984,0.0,0.03659]
[1778910920167,47.76,78974.09,0.0,-0.99984,0.0,0.03641]
[1778910925202,47.76,78975.23,0.0,-0.99984,0.0,0.03647]
[1778910926268,47.76,78975.23,0.0,-0.99984,0.0,0.03647]
[1778910926308,47.76,78975.23,0.0,-0.99984,0.0,0.03647]
[1778910927941,47.76,78976.14,0.0,-0.99984,0.0,0.03651]
[1778910928065,47.76,78976.14,0.0,-0.99984,0.0,0.03651]
[1778910928223,47.76,78976.17,0.0,-0.99984,0.0,0.03651]
[1778910933258,47.76,78975.76,0.0,-0.99984,0.0,0.03641]
[1778910940307,47.76,78975.66,0.0,-0.99984,0.0,0.0364]
[1778910945342,47.76,78975.53,0.0,-0.99984,0.0,0.0364]
[1778910946430,47.76,78975.53,0.0,-0.99984,0.0,0.0364]
[1778910946560,47.76,78975.53,0.0,-0.99984,0.0,0.0364]
[1778910952391,47.76,78974.63,0.0,-0.99984,0.0,0.03635]
[1778910958433,47.76,78974.23,0.0,-0.99984,0.0,0.03633]
[1778910964475,47.76,78974.24,0.0,-0.99984,0.0,0.03634]
[1778910970518,47.76,78974.41,0.0,-0.99984,0.0,0.03634]
[1778910977567,47.76,78974.49,0.0,-0.99984,0.0,0.03635]
[1778910982603,47.76,78974.5,0.0,-0.99984,0.0,0.03635]
[1778910985503,47.76,78974.48,0.0,-0.99984,0.0,0.03635]
[1778910985558,47.76,78974.48,0.0,-0.99984,0.0,0.03635]
[1778910987311,47.76,78974.48,0.0,-0.99984,0.0,0.03635]
[1778910987335,47.76,78974.48,0.0,-0.99984,0.0,0.03635]
[1778910987638,47.76,78974.35,0.0,-0.99984,0.0,0.03634]
[1778910992673,47.76,78973.56,0.0,-0.99984,0.0,0.03622]
[1778910997708,47.76,78973.27,0.0,-0.99984,0.0,0.03621]
[1778911008787,47.76,78973.23,0.0,-0.99984,0.0,0.0362]
[1778911013822,47.76,78972.77,0.0,-0.99984,0.0,0.03618]
[1778911018857,47.76,78972.79,0.0,-0.99984,0.0,0.03618]
[1778911023056,47.76,78972.79,0.0,-0.99984,0.0,0.03618]
[1778911023308,47.76,78972.79,0.0,-0.99984,0.0,0.03618]
[1778911031948,47.76,78972.88,0.0,-0.99984,0.0,0.03619]
[1778911038357,47.76,78972.88,0.0,-0.99984,0.0,0.03619]
[1778911038559,47.76,78972.88,0.0,-0.99984,0.0,0.03619]
[1778911040443,47.76,78972.88,0.0,-0.99984,0.0,0.03619]
[1778911040562,47.76,78972.88,0.0,-0.99984,0.0,0.03619]
[1778911040785,47.76,78972.87,0.0,-0.99984,0.0,0.03619]
[1778911051081,47.76,78971.71,0.0,-0.99984,0.0,0.03605]
[1778911052312,47.76,78971.71,0.0,-0.99984,0.0,0.03605]
[1778911056055,47.76,78971.43,0.0,-0.99984,0.0,0.03604]
[1778911056311,47.76,78971.43,0.0,-0.99984,0.0,0.03604]
[1778911056412,47.76,78969.73,0.0,-0.99984,0.0,0.03596]
[1778911062158,47.76,78968.39,0.0,-0.99984,0.0,0.0359]
[1778911067244,47.76,78968.72,0.0,-0.99984,0.0,0.03591]
[1778911073240,47.76,78968.27,0.0,-0.99984,0.0,0.03589]
[1778911078275,47.76,78968.16,0.0,-0.99984,0.0,0.03589]
[1778911083310,47.76,78968.1,0.0,-0.99984,0.0,0.03588]
[1778911091366,47.76,78966.9,0.0,-0.99984,0.0,0.03583]
[1778911092109,47.76,78966.9,0.0,-0.99984,0.0,0.03583]
[1778911092312,47.76,78966.9,0.0,-0.99984,0.0,0.03583]
[1778911097408,47.76,78963.15,0.0,-0.99984,0.0,0.03566]
[1778911098415,47.76,78960.28,0.0,-0.99985,0.0,0.03553]
[1778911099422,47.76,78957.69,0.0,-0.99985,0.0,0.03541]
[1778911100074,47.76,78957.69,0.0,-0.99985,0.0,0.03541]
[1778911100309,47.76,78957.69,0.0,-0.99985,0.0,0.03541]
[1778911100429,47.76,78955.78,0.0,-0.99985,0.0,0.03532]
[1778911104309,47.76,78955.98,0.0,-0.99985,0.0,0.03533]
[1778911106471,47.76,78950.73,0.0,-0.99985,0.0,0.03509]
[1778911107296,47.76,78950.73,0.0,-0.99985,0.0,0.03509]
[1778911107309,47.76,78950.73,0.0,-0.99985,0.0,0.03509]
[1778911107478,47.76,78949.15,0.0,-0.99985,0.0,0.03502]
[1778911110635,47.76,78947.66,0.0,-0.99985,0.0,0.03496]
[1778911110807,47.76,78947.66,0.0,-0.99985,0.0,0.03496]
[1778911117548,47.76,78946.51,0.0,-0.99985,0.0,0.03482]
[1778911120569,47.76,78941.93,0.0,-0.99985,0.0,0.03462]
[1778911122829,47.76,78941.26,0.0,-0.99985,0.0,0.03459]
[1778911123058,47.76,78939.22,0.0,-0.99985,0.0,0.0345]
[1778911123591,47.76,78938.8,0.0,-0.99985,0.0,0.03448]
[1778911124051,47.76,78938.8,0.0,-0.99985,0.0,0.03448]
[1778911124064,47.76,78938.8,0.0,-0.99985,0.0,0.03448]
[1778911129633,47.76,78938.59,0.0,-0.99985,0.0,0.03447]
[1778911135676,47.76,78938.5,0.0,-0.99985,0.0,0.03447]
[1778911141620,47.76,78938.51,0.0,-0.99985,0.0,0.03447]
[1778911141809,47.76,78938.51,0.0,-0.99985,0.0,0.03447]
[1778911141717,47.76,78938.86,0.0,-0.99985,0.0,0.03448]
[1778911142424,47.76,78938.86,0.0,-0.99985,0.0,0.03448]
[1778911142559,47.76,78938.86,0.0,-0.99985,0.0,0.03448]
[1778911143732,47.76,78943.81,0.0,-0.99985,0.0,0.0347]
[1778911149773,47.76,78944.17,0.0,-0.99985,0.0,0.03472]
[1778911150780,47.76,78947.39,0.0,-0.99985,0.0,0.03486]
[1778911152794,47.76,78949.66,0.0,-0.99985,0.0,0.03496]
[1778911152986,47.76,78949.66,0.0,-0.99985,0.0,0.03496]
[1778911153058,47.76,78949.66,0.0,-0.99985,0.0,0.03496]
[1778911153801,47.76,78951.57,0.0,-0.99985,0.0,0.03505]
[1778911154808,47.76,78954.41,0.0,-0.99985,0.0,0.03518]
[1778911155433,47.76,78954.41,0.0,-0.99985,0.0,0.03518]
[1778911155560,47.76,78954.41,0.0,-0.99985,0.0,0.03518]
[1778911158607,47.76,78956.87,0.0,-0.99985,0.0,0.03529]
[1778911158809,47.76,78956.87,0.0,-0.99985,0.0,0.03529]
[1778911158836,47.76,78960.46,0.0,-0.99985,0.0,0.03545]
[1778911159619,47.76,78960.46,0.0,-0.99985,0.0,0.03545]
[1778911159808,47.76,78960.46,0.0,-0.99985,0.0,0.03545]
[1778911164346,47.76,78962.13,0.0,-0.99985,0.0,0.03553]
[1778911164561,47.76,78962.13,0.0,-0.99985,0.0,0.03553]
[1778911164670,47.76,78962.13,0.0,-0.99985,0.0,0.03553]
[1778911164807,47.76,78962.13,0.0,-0.99985,0.0,0.03553]
[1778911164909,47.76,78962.13,0.0,-0.99985,0.0,0.03553]
[1778911168955,47.76,78963.22,0.0,-0.99985,0.0,0.03558]
[1778911169058,47.76,78963.22,0.0,-0.99985,0.0,0.03558]
[1778911169097,47.76,78963.22,0.0,-0.99985,0.0,0.03558]
[1778911169310,47.76,78963.22,0.0,-0.99985,0.0,0.03558]
[1778911169346,47.76,78963.22,0.0,-0.99985,0.0,0.03558]
[1778911174948,47.76,78963.27,0.0,-0.99985,0.0,0.03549]
[1778911177969,47.76,78971.42,0.0,-0.99984,0.0,0.03587]
[1778911179202,47.76,78971.42,0.0,-0.99984,0.0,0.03587]
[1778911179308,47.76,78971.42,0.0,-0.99984,0.0,0.03587]
[1778911179810,47.76,78971.42,0.0,-0.99984,0.0,0.03587]
[1778911179910,47.76,78971.54,0.0,-0.99984,0.0,0.03587]
[1778911180060,47.76,78971.54,0.0,-0.99984,0.0,0.03587]
[1778911180990,47.76,78975.29,0.0,-0.99984,0.0,0.03604]
[1778911184012,47.76,78978.02,0.0,-0.99984,0.0,0.03617]
[1778911185651,47.76,78978.02,0.0,-0.99984,0.0,0.03617]
[1778911185812,47.76,78978.02,0.0,-0.99984,0.0,0.03617]
[1778911185861,47.76,78978.06,0.0,-0.99984,0.0,0.03617]
[1778911186522,47.76,78978.06,0.0,-0.99984,0.0,0.03617]
[1778911186558,47.76,78978.06,0.0,-0.99984,0.0,0.03617]
[1778911188040,47.76,78981.63,0.0,-0.99984,0.0,0.03634]
[1778911190054,47.76,78984.21,0.0,-0.99984,0.0,0.03646]
[1778911192487,47.76,78984.88,0.0,-0.99984,0.0,0.03649]
[1778911192561,47.76,78984.88,0.0,-0.99984,0.0,0.03649]
[1778911192883,47.76,78984.88,0.0,-0.99984,0.0,0.03649]
[1778911192588,47.76,78985.03,0.0,-0.99984,0.0,0.03649]
[1778911193060,47.76,78985.03,0.0,-0.99984,0.0,0.03649]
[1778911195089,47.76,78992.39,0.0,-0.99984,0.0,0.03684]
[1778911197103,47.76,78994.05,0.0,-0.99984,0.0,0.03692]
[1778911198110,47.76,78999.03,0.0,-0.99984,0.0,0.03715]
[1778911199104,47.76,78999.03,0.0,-0.99984,0.0,0.03715]
[1778911199309,47.76,78999.03,0.0,-0.99984,0.0,0.03715]
[1778911199925,47.76,78999.03,0.0,-0.99984,0.0,0.03715]
[1778911199410,47.76,78999.66,0.0,-0.99984,0.0,0.03718]
[1778911200058,47.76,78999.66,0.0,-0.99984,0.0,0.03718]
[1778911207173,47.76,79000.39,0.0,-0.99984,0.0,0.03722]
[1778911212209,47.76,79000.39,0.0,-0.99984,0.0,0.03722]
[1778911220265,47.76,79000.49,0.0,-0.99984,0.0,0.03722]
[1778911226310,47.76,79000.95,0.0,-0.99984,0.0,0.03724]
[1778911232071,47.76,79001.02,0.0,-0.99984,0.0,0.03725]
[1778911232311,47.76,79001.02,0.0,-0.99984,0.0,0.03725]
[1778911232531,47.76,79001.02,0.0,-0.99984,0.0,0.03725]
[1778911232559,47.76,79001.02,0.0,-0.99984,0.0,0.03725]
[1778911232632,47.76,79001.02,0.0,-0.99984,0.0,0.03716]
[1778911238395,47.76,79001.02,0.0,-0.99984,0.0,0.03716]
[1778911244437,47.76,79001.79,0.0,-0.99984,0.0,0.0372]
[1778911245378,47.76,79001.79,0.0,-0.99984,0.0,0.0372]
[1778911245559,47.76,79001.79,0.0,-0.99984,0.0,0.0372]
[1778911245679,47.76,79001.79,0.0,-0.99984,0.0,0.0372]
[1778911245810,47.76,79001.79,0.0,-0.99984,0.0,0.0372]
[1778911245911,47.76,79004.38,0.0,-0.99984,0.0,0.03732]
[1778911251486,47.76,79004.41,0.0,-0.99984,0.0,0.03732]
[1778911254143,47.76,79003.73,0.0,-0.99984,0.0,0.03729]
[1778911254309,47.76,79003.73,0.0,-0.99984,0.0,0.03729]
[1778911254518,47.76,79003.73,0.0,-0.99984,0.0,0.03729]
[1778911254559,47.76,79003.73,0.0,-0.99984,0.0,0.03729]
[1778911254619,47.76,79004.11,0.0,-0.99984,0.0,0.03731]
[1778911259542,47.76,79006.7,0.0,-0.99984,0.0,0.03743]
[1778911267600,47.76,79006.63,0.0,-0.99984,0.0,0.03743]
[1778911268969,47.76,79006.63,0.0,-0.99984,0.0,0.03743]
[1778911269058,47.76,79006.49,0.0,-0.99984,0.0,0.03742]
[1778911269428,47.76,79006.49,0.0,-0.99984,0.0,0.03742]
[1778911269560,47.76,79006.49,0.0,-0.99984,0.0,0.03742]
[1778911269612,47.76,79006.61,0.0,-0.99984,0.0,0.03742]
[1778911275654,47.76,79006.3,0.0,-0.99984,0.0,0.03741]
[1778911280689,47.76,79006.49,0.0,-0.99984,0.0,0.03742]
[1778911285542,47.76,79007.86,0.0,-0.99984,0.0,0.03748]
[1778911285561,47.76,79007.86,0.0,-0.99984,0.0,0.03748]
[1778911285638,47.76,79007.86,0.0,-0.99984,0.0,0.03748]
[1778911286080,47.76,79007.86,0.0,-0.99984,0.0,0.03748]
[1778911286310,47.76,79007.86,0.0,-0.99984,0.0,0.03748]
[1778911288745,47.76,79011.89,0.0,-0.99984,0.0,0.03768]
[1778911289528,47.76,79011.89,0.0,-0.99984,0.0,0.03768]
[1778911289559,47.76,79011.89,0.0,-0.99984,0.0,0.03768]
[1778911289752,47.76,79012.82,0.0,-0.99984,0.0,0.03772]
[1778911290453,47.76,79012.82,0.0,-0.99984,0.0,0.03772]
[1778911290561,47.76,79012.82,0.0,-0.99984,0.0,0.03772]
[1778911292773,47.76,79015.01,0.0,-0.99984,0.0,0.03774]
[1778911294791,47.76,79007.94,0.0,-0.99984,0.0,0.0374]
[1778911295532,47.76,79007.94,0.0,-0.99984,0.0,0.0374]
[1778911295558,47.76,79007.94,0.0,-0.99984,0.0,0.0374]
[1778911295956,47.76,79007.94,0.0,-0.99984,0.0,0.0374]
[1778911295798,47.76,79007.71,0.0,-0.99984,0.0,0.03739]
[1778911296060,47.76,79007.71,0.0,-0.99984,0.0,0.03739]
[1778911302847,47.76,79006.34,0.0,-0.99984,0.0,0.03732]
[1778911313924,47.76,79005.99,0.0,-0.99984,0.0,0.03731]
[1778911315940,47.76,79001.65,0.0,-0.99984,0.0,0.0371]
[1778911316742,47.76,79001.65,0.0,-0.99984,0.0,0.0371]
[1778911316809,47.76,79001.65,0.0,-0.99984,0.0,0.0371]
[1778911316843,47.76,79001.65,0.0,-0.99984,0.0,0.0371]
[1778911317425,47.76,79001.65,0.0,-0.99984,0.0,0.0371]
[1778911317560,47.76,79001.65,0.0,-0.99984,0.0,0.0371]
[1778911319966,47.76,79004.9,0.0,-0.99984,0.0,0.03726]
[1778911320973,47.76,79009.27,0.0,-0.99984,0.0,0.03746]
[1778911321959,47.76,79009.27,0.0,-0.99984,0.0,0.03746]
[1778911322059,47.76,79009.27,0.0,-0.99984,0.0,0.03746]
[1778911321980,47.76,79010.56,0.0,-0.99984,0.0,0.03753]
[1778911322596,47.76,79010.56,0.0,-0.99984,0.0,0.03753]
[1778911322809,47.76,79010.56,0.0,-0.99984,0.0,0.03753]
[1778911322987,47.76,79014.56,0.0,-0.99984,0.0,0.03772]
[1778911328022,47.76,79017.02,0.0,-0.99983,0.0,0.03784]
[1778911331112,47.76,79016.87,0.0,-0.99983,0.0,0.03783]
[1778911331308,47.76,79016.87,0.0,-0.99983,0.0,0.03783]
[1778911331827,47.76,79016.87,0.0,-0.99983,0.0,0.03783]
[1778911332058,47.76,79016.87,0.0,-0.99983,0.0,0.03783]
[1778911331901,47.76,79016.87,0.0,-0.99983,0.0,0.03783]
[1778911338909,47.76,79016.8,0.0,-0.99983,0.0,0.03782]
[1778911344135,47.76,79016.53,0.0,-0.99983,0.0,0.03781]
[1778911354592,47.76,79017.01,0.0,-0.99983,0.0,0.03783]
[1778911354808,47.76,79017.01,0.0,-0.99983,0.0,0.03783]
[1778911354908,47.76,79017.01,0.0,-0.99984,0.0,0.03775]
[1778911355288,47.76,79017.01,0.0,-0.99984,0.0,0.03775]
[1778911355308,47.76,79017.01,0.0,-0.99984,0.0,0.03775]
[1778911359240,47.76,79008.33,0.0,-0.99984,0.0,0.03733]
[1778911360247,47.76,79006.36,0.0,-0.99984,0.0,0.03724]
[1778911361650,47.76,79006.36,0.0,-0.99984,0.0,0.03724]
[1778911361808,47.76,79006.36,0.0,-0.99984,0.0,0.03724]
[1778911361863,47.76,79006.44,0.0,-0.99984,0.0,0.03724]
[1778911362625,47.76,79006.44,0.0,-0.99984,0.0,0.03724]
[1778911362808,47.76,79006.44,0.0,-0.99984,0.0,0.03724]
[1778911372331,47.76,79005.82,0.0,-0.99984,0.0,0.03721]
[1778911373657,47.76,79005.82,0.0,-0.99984,0.0,0.03721]
[1778911373809,47.76,79005.82,0.0,-0.99984,0.0,0.03721]
[1778911373910,47.76,79005.22,0.0,-0.99984,0.0,0.03718]
[1778911374701,47.76,79005.22,0.0,-0.99984,0.0,0.03718]
[1778911374808,47.76,79005.22,0.0,-0.99984,0.0,0.03718]
[1778911379804,47.76,79003.23,0.0,-0.99984,0.0,0.03709]
[1778911380059,47.76,79003.23,0.0,-0.99984,0.0,0.03709]
[1778911380092,47.76,79002.04,0.0,-0.99984,0.0,0.03703]
[1778911380383,47.76,79002.04,0.0,-0.99984,0.0,0.03703]
[1778911380561,47.76,79002.04,0.0,-0.99984,0.0,0.03703]
[1778911383408,47.76,78994.77,0.0,-0.99984,0.0,0.03669]
[1778911384212,47.76,78994.77,0.0,-0.99984,0.0,0.03669]
[1778911384307,47.76,78994.77,0.0,-0.99984,0.0,0.03669]
[1778911384415,47.76,78990.41,0.0,-0.99984,0.0,0.03649]
[1778911385184,47.76,78990.41,0.0,-0.99984,0.0,0.03649]
[1778911385308,47.76,78990.41,0.0,-0.99984,0.0,0.03649]
[1778911388443,47.76,78986.72,0.0,-0.99984,0.0,0.03632]
[1778911389450,47.76,78980.98,0.0,-0.99984,0.0,0.03605]
[1778911390457,47.76,78974.46,0.0,-0.99984,0.0,0.03575]
[1778911391451,47.76,78974.46,0.0,-0.99984,0.0,0.03575]
[1778911391558,47.76,78974.46,0.0,-0.99984,0.0,0.03575]
[1778911391654,47.76,78972.16,0.0,-0.99984,0.0,0.03565]
[1778911392612,47.76,78972.16,0.0,-0.99984,0.0,0.03565]
[1778911392808,47.76,78972.16,0.0,-0.99984,0.0,0.03565]
[1778911398514,47.76,78972.0,0.0,-0.99984,0.0,0.03564]
[1778911401535,47.76,78975.54,0.0,-0.99984,0.0,0.0358]
[1778911403214,47.76,78976.61,0.0,-0.99984,0.0,0.03585]
[1778911403308,47.76,78976.61,0.0,-0.99984,0.0,0.03585]
[1778911403549,47.76,78977.25,0.0,-0.99984,0.0,0.03588]
[1778911404404,47.76,78977.25,0.0,-0.99984,0.0,0.03588]
[1778911404561,47.76,78977.25,0.0,-0.99984,0.0,0.03588]
[1778911410598,47.76,78977.04,0.0,-0.99984,0.0,0.03587]
[1778911411342,47.76,78977.04,0.0,-0.99984,0.0,0.03587]
[1778911411562,47.76,78977.04,0.0,-0.99984,0.0,0.03587]
[1778911411605,47.76,78976.58,0.0,-0.99984,0.0,0.03576]
[1778911412500,47.76,78976.58,0.0,-0.99984,0.0,0.03576]
[1778911412559,47.76,78976.58,0.0,-0.99984,0.0,0.03576]
[1778911417922,47.76,78976.9,0.0,-0.99984,0.0,0.03578]
[1778911418057,47.76,78976.9,0.0,-0.99984,0.0,0.03578]
[1778911418158,47.76,78977.69,0.0,-0.99984,0.0,0.03582]
[1778911418654,47.76,78981.27,0.0,-0.99984,0.0,0.03598]
[1778911419575,47.76,78981.27,0.0,-0.99984,0.0,0.03598]
[1778911419808,47.76,78981.27,0.0,-0.99984,0.0,0.03598]
[1778911419867,47.76,78983.68,0.0,-0.99984,0.0,0.03609]
[1778911420668,47.76,78986.32,0.0,-0.99984,0.0,0.03621]
[1778911421675,47.76,78987.81,0.0,-0.99984,0.0,0.03628]
[1778911426452,47.76,78988.33,0.0,-0.99984,0.0,0.03631]
[1778911426559,47.76,78988.33,0.0,-0.99984,0.0,0.03631]
[1778911426711,47.76,78991.14,0.0,-0.99984,0.0,0.03644]
[1778911427718,47.76,78994.42,0.0,-0.99984,0.0,0.03659]
[1778911429030,47.76,78994.42,0.0,-0.99984,0.0,0.03659]
[1778911429057,47.76,78994.42,0.0,-0.99984,0.0,0.03659]
[1778911434767,47.76,78995.37,0.0,-0.99984,0.0,0.03663]
[1778911439805,47.76,78995.59,0.0,-0.99984,0.0,0.03664]
[1778911442852,47.76,78996.46,0.0,-0.99984,0.0,0.03668]
[1778911443057,47.76,78996.46,0.0,-0.99984,0.0,0.03668]
[1778911443148,47.76,78996.56,0.0,-0.99984,0.0,0.03669]
[1778911444013,47.76,78996.56,0.0,-0.99984,0.0,0.03669]
[1778911444058,47.76,78996.56,0.0,-0.99984,0.0,0.03669]
[1778911446650,47.76,78997.28,0.0,-0.99984,0.0,0.03672]
[1778911446808,47.76,78997.28,0.0,-0.99984,0.0,0.03672]
[1778911446854,47.76,79001.4,0.0,-0.99984,0.0,0.03692]
[1778911451889,47.76,79002.14,0.0,-0.99984,0.0,0.03695]
[1778911453466,47.76,79000.98,0.0,-0.99984,0.0,0.0369]
[1778911453559,47.76,79000.98,0.0,-0.99984,0.0,0.0369]
[1778911453567,47.76,79000.98,0.0,-0.99984,0.0,0.0369]
[1778911454660,47.76,79000.98,0.0,-0.99984,0.0,0.0369]
[1778911454809,47.76,79000.98,0.0,-0.99984,0.0,0.0369]
[1778911459945,47.76,79000.98,0.0,-0.99984,0.0,0.0369]
[1778911465989,47.76,79001.02,0.0,-0.99984,0.0,0.0369]
[1778911471025,47.76,79001.57,0.0,-0.99984,0.0,0.03684]
[1778911472536,47.76,79001.57,0.0,-0.99984,0.0,0.03684]
[1778911472561,47.76,79001.57,0.0,-0.99984,0.0,0.03684]
[1778911472708,47.76,79001.57,0.0,-0.99984,0.0,0.03684]
[1778911473570,47.76,79001.57,0.0,-0.99984,0.0,0.03684]
[1778911473811,47.76,79001.57,0.0,-0.99984,0.0,0.03684]
[1778911479081,47.76,79002.16,0.0,-0.99984,0.0,0.03687]
[1778911484116,47.76,79002.43,0.0,-0.99984,0.0,0.03688]
[1778911487794,47.76,79002.16,0.0,-0.99984,0.0,0.03687]
[1778911487807,47.76,79002.16,0.0,-0.99984,0.0,0.03687]
[1778911488144,47.76,79001.84,0.0,-0.99984,0.0,0.03685]
[1778911489127,47.76,79001.84,0.0,-0.99984,0.0,0.03685]
[1778911489308,47.76,79001.75,0.0,-0.99984,0.0,0.03685]
[1778911496200,47.76,79001.64,0.0,-0.99984,0.0,0.03684]
[1778911497207,47.76,78999.69,0.0,-0.99984,0.0,0.03675]
[1778911498214,47.76,79001.94,0.0,-0.99984,0.0,0.03686]
[1778911499114,47.76,79001.94,0.0,-0.99984,0.0,0.03686]
[1778911499310,47.76,79002.13,0.0,-0.99984,0.0,0.03686]
[1778911500228,47.76,78997.64,0.0,-0.99984,0.0,0.03665]
[1778911500309,47.76,78997.64,0.0,-0.99984,0.0,0.03665]
[1778911501011,47.76,78997.64,0.0,-0.99984,0.0,0.03665]
[1778911501059,47.76,78997.64,0.0,-0.99984,0.0,0.03665]
[1778911501235,47.76,78994.77,0.0,-0.99984,0.0,0.03652]
[1778911505263,47.76,78998.87,0.0,-0.99984,0.0,0.03671]
[1778911505949,47.76,78998.87,0.0,-0.99984,0.0,0.03671]
[1778911506058,47.76,78998.87,0.0,-0.99984,0.0,0.03671]
[1778911507843,47.76,79000.48,0.0,-0.99984,0.0,0.03679]
[1778911508057,47.76,79000.48,0.0,-0.99984,0.0,0.03679]
[1778911508159,47.76,79000.36,0.0,-0.99984,0.0,0.03678]
[1778911513319,47.76,79000.29,0.0,-0.99984,0.0,0.03678]
[1778911520370,47.76,79000.56,0.0,-0.99984,0.0,0.03679]
[1778911522540,47.76,79000.84,0.0,-0.99984,0.0,0.0368]
[1778911522560,47.76,79000.84,0.0,-0.99984,0.0,0.0368]
[1778911528426,47.76,79002.29,0.0,-0.99984,0.0,0.03687]
[1778911529626,47.76,79002.29,0.0,-0.99984,0.0,0.03687]
[1778911529807,47.76,79002.29,0.0,-0.99984,0.0,0.03687]
[1778911529908,47.76,79006.53,0.0,-0.99984,0.0,0.03707]
[1778911531876,47.76,79007.63,0.0,-0.99984,0.0,0.03712]
[1778911532059,47.76,79007.63,0.0,-0.99984,0.0,0.03712]
[1778911535531,47.76,79002.73,0.0,-0.99984,0.0,0.03681]
[1778911535561,47.76,79002.73,0.0,-0.99984,0.0,0.03681]
[1778911535586,47.76,79002.74,0.0,-0.99984,0.0,0.03681]
[1778911541139,47.76,79002.78,0.0,-0.99984,0.0,0.03681]
[1778911541310,47.76,79003.38,0.0,-0.99984,0.0,0.03684]
[1778911546525,47.76,79003.34,0.0,-0.99984,0.0,0.03683]
[1778911546559,47.76,79003.34,0.0,-0.99984,0.0,0.03683]
[1778911547556,47.76,79002.93,0.0,-0.99984,0.0,0.03682]
[1778911547808,47.76,79002.93,0.0,-0.99984,0.0,0.03682]
[1778911547884,47.76,79003.0,0.0,-0.99984,0.0,0.03682]
[1778911553605,47.76,79003.04,0.0,-0.99984,0.0,0.03682]
[1778911558640,47.76,79003.55,0.0,-0.99984,0.0,0.03684]
[1778911567158,47.76,79003.1,0.0,-0.99984,0.0,0.03682]
[1778911567308,47.76,79003.1,0.0,-0.99984,0.0,0.03682]
[1778911567259,47.76,78999.33,0.0,-0.99984,0.0,0.03665]
[1778911573745,47.76,78998.34,0.0,-0.99984,0.0,0.0366]
[1778911584654,47.76,78998.34,0.0,-0.99984,0.0,0.0366]
[1778911584808,47.76,78998.34,0.0,-0.99984,0.0,0.0366]
[1778911585522,47.76,78998.34,0.0,-0.99984,0.0,0.0366]
[1778911585561,47.76,78998.34,0.0,-0.99984,0.0,0.0366]
[1778911586836,47.76,78998.18,0.0,-0.99984,0.0,0.03659]
[1778911591047,47.76,78998.07,0.0,-0.99984,0.0,0.03659]
[1778911591059,47.76,78998.07,0.0,-0.99984,0.0,0.03659]
[1778911591148,47.76,78989.67,0.0,-0.99984,0.0,0.03611]
[1778911591871,47.76,78986.25,0.0,-0.99984,0.0,0.03595]
[1778911596855,47.76,78986.11,0.0,-0.99984,0.0,0.03595]
[1778911597059,47.76,78986.11,0.0,-0.99984,0.0,0.03595]
[1778911597519,47.76,78985.76,0.0,-0.99984,0.0,0.03593]
[1778911597562,47.76,78985.76,0.0,-0.99984,0.0,0.03593]
[1778911597913,47.76,78985.77,0.0,-0.99984,0.0,0.03593]
[1778911608831,47.76,78985.74,0.0,-0.99984,0.0,0.03593]
[1778911614026,47.76,78985.74,0.0,-0.99984,0.0,0.03593]
[1778911616687,47.76,78985.72,0.0,-0.99984,0.0,0.03593]
[1778911616807,47.76,78985.72,0.0,-0.99984,0.0,0.03593]
[1778911622082,47.76,78985.64,0.0,-0.99984,0.0,0.03593]
[1778911623485,47.76,78985.64,0.0,-0.99984,0.0,0.03593]
[1778911623557,47.76,78985.64,0.0,-0.99984,0.0,0.03593]
[1778911623584,47.76,78985.64,0.0,-0.99984,0.0,0.03593]
[1778911632152,47.76,78985.64,0.0,-0.99984,0.0,0.03593]
[1778911641215,47.76,78985.73,0.0,-0.99984,0.0,0.03593]
[1778911642616,47.76,78985.73,0.0,-0.99984,0.0,0.03593]
[1778911642807,47.76,78985.73,0.0,-0.99984,0.0,0.03593]
[1778911649272,47.76,78985.52,0.0,-0.99984,0.0,0.03592]
[1778911656052,47.76,78985.52,0.0,-0.99984,0.0,0.03592]
[1778911656058,47.76,78985.52,0.0,-0.99984,0.0,0.03592]
[1778911658208,47.76,78984.55,0.0,-0.99984,0.0,0.03579]
[1778911658308,47.76,78984.55,0.0,-0.99984,0.0,0.03579]
[1778911658409,47.76,78984.55,0.0,-0.99984,0.0,0.03579]
[1778911664395,47.76,78984.55,0.0,-0.99984,0.0,0.03579]
[1778911664378,47.76,78981.77,0.0,-0.99984,0.0,0.03566]
[1778911664559,47.76,78981.77,0.0,-0.99984,0.0,0.03566]
[1778911672434,47.76,78979.69,0.0,-0.99985,0.0,0.03557]
[1778911673645,47.76,78979.69,0.0,-0.99985,0.0,0.03557]
[1778911673807,47.76,78979.69,0.0,-0.99985,0.0,0.03557]
[1778911675930,47.76,78979.9,0.0,-0.99985,0.0,0.03558]
[1778911676060,47.76,78979.9,0.0,-0.99985,0.0,0.03558]
[1778911676160,47.76,78979.9,0.0,-0.99985,0.0,0.03558]
[1778911686532,47.76,78979.63,0.0,-0.99985,0.0,0.03557]
[1778911687493,47.76,78979.63,0.0,-0.99985,0.0,0.03557]
[1778911687559,47.76,78979.63,0.0,-0.99985,0.0,0.03557]
[1778911699625,47.76,78979.41,0.0,-0.99985,0.0,0.03556]
[1778911712716,47.76,78979.7,0.0,-0.99985,0.0,0.03549]
[1778911714007,47.76,78979.7,0.0,-0.99985,0.0,0.03549]
[1778911714057,47.76,78979.7,0.0,-0.99985,0.0,0.03549]
[1778911716622,47.76,78979.66,0.0,-0.99985,0.0,0.03548]
[1778911716809,47.76,78979.66,0.0,-0.99985,0.0,0.03548]
[1778911716882,47.76,78979.66,0.0,-0.99985,0.0,0.03548]
[1778911724800,47.76,78979.59,0.0,-0.99985,0.0,0.03548]
[1778911731712,47.76,78979.59,0.0,-0.99985,0.0,0.03548]
[1778911731808,47.76,78979.59,0.0,-0.99985,0.0,0.03548]
[1778911738898,47.76,78979.22,0.0,-0.99985,0.0,0.03546]
[1778911745972,47.76,78979.43,0.0,-0.99985,0.0,0.03547]
[1778911746310,47.76,78979.43,0.0,-0.99985,0.0,0.03547]
[1778911746956,47.76,78971.63,0.0,-0.99985,0.0,0.03512]
[1778911748816,47.76,78971.67,0.0,-0.99985,0.0,0.03512]
[1778911749064,47.76,78971.67,0.0,-0.99985,0.0,0.03512]
[1778911749109,47.76,78971.73,0.0,-0.99985,0.0,0.03513]
[1778911750308,47.76,78971.73,0.0,-0.99985,0.0,0.03513]
[1778911750410,47.76,78966.58,0.0,-0.99985,0.0,0.03489]
[1778911751992,47.76,78959.41,0.0,-0.99985,0.0,0.03458]
[1778911752999,47.76,78956.21,0.0,-0.99985,0.0,0.03443]
[1778911754824,47.76,78955.75,0.0,-0.99985,0.0,0.03441]
[1778911755059,47.76,78955.75,0.0,-0.99985,0.0,0.03441]
[1778911755160,47.76,78956.42,0.0,-0.99985,0.0,0.03444]
[1778911765083,47.76,78955.22,0.0,-0.99985,0.0,0.03439]
[1778911770118,47.76,78955.18,0.0,-0.99985,0.0,0.03439]
[1778911772443,47.76,78954.64,0.0,-0.99985,0.0,0.03428]
[1778911772562,47.76,78954.64,0.0,-0.99985,0.0,0.03428]
[1778911778174,47.76,78952.54,0.0,-0.99985,0.0,0.03419]
[1778911778576,47.76,78952.54,0.0,-0.99985,0.0,0.03419]
[1778911778810,47.76,78952.54,0.0,-0.99985,0.0,0.03419]
[1778911779181,47.76,78951.75,0.0,-0.99985,0.0,0.03416]
[1778911784216,47.76,78950.82,0.0,-0.99985,0.0,0.03411]
[1778911785223,47.76,78944.23,0.0,-0.99985,0.0,0.03383]
[1778911786309,47.76,78944.23,0.0,-0.99985,0.0,0.03383]
[1778911787238,47.76,78939.34,0.0,-0.99985,0.0,0.03361]
[1778911788270,47.76,78939.34,0.0,-0.99985,0.0,0.03361]
[1778911788308,47.76,78939.34,0.0,-0.99985,0.0,0.03361]
[1778911788390,47.76,78938.36,0.0,-0.99985,0.0,0.03357]
[1778911794287,47.76,78938.62,0.0,-0.99985,0.0,0.03358]
[1778911796301,47.76,78941.12,0.0,-0.99985,0.0,0.03369]
[1778911796725,47.76,78941.12,0.0,-0.99985,0.0,0.03369]
[1778911796807,47.76,78941.12,0.0,-0.99985,0.0,0.03369]
[1778911802343,47.76,78941.89,0.0,-0.99985,0.0,0.03373]
[1778911810399,47.76,78941.75,0.0,-0.99985,0.0,0.03372]
[1778911816441,47.76,78941.87,0.0,-0.99985,0.0,0.03372]
[1778911821476,47.76,78941.74,0.0,-0.99985,0.0,0.03372]
[1778911824497,47.76,78939.0,0.0,-0.99985,0.0,0.0336]
[1778911824753,47.76,78939.0,0.0,-0.99985,0.0,0.0336]
[1778911824806,47.76,78939.0,0.0,-0.99985,0.0,0.0336]
[1778911827727,47.76,78937.74,0.0,-0.99985,0.0,0.03355]
[1778911827808,47.76,78937.74,0.0,-0.99985,0.0,0.03355]
[1778911828525,47.76,78938.06,0.0,-0.99985,0.0,0.03356]
[1778911833560,47.76,78935.92,0.0,-0.99986,0.0,0.03339]
[1778911840609,47.76,78935.62,0.0,-0.99986,0.0,0.03337]
[1778911842309,47.76,78934.23,0.0,-0.99986,0.0,0.03331]
[1778911842624,47.76,78930.82,0.0,-0.99986,0.0,0.03317]
[1778911843631,47.76,78927.79,0.0,-0.99986,0.0,0.03304]
[1778911845470,47.76,78927.79,0.0,-0.99986,0.0,0.03304]
[1778911845559,47.76,78927.79,0.0,-0.99986,0.0,0.03304]
[1778911845510,47.76,78927.75,0.0,-0.99986,0.0,0.03304]
[1778911850681,47.76,78926.77,0.0,-0.99986,0.0,0.033]
[1778911858737,47.76,78926.61,0.0,-0.99986,0.0,0.03299]
[1778911862951,47.76,78925.09,0.0,-0.99986,0.0,0.03292]
[1778911863057,47.76,78925.09,0.0,-0.99986,0.0,0.03292]
[1778911863158,47.76,78930.26,0.0,-0.99986,0.0,0.03315]
[1778911863772,47.76,78936.3,0.0,-0.99985,0.0,0.0334]
[1778911867608,47.76,78936.57,0.0,-0.99985,0.0,0.03342]
[1778911867808,47.76,78936.57,0.0,-0.99985,0.0,0.03342]
[1778911868298,47.76,78936.57,0.0,-0.99985,0.0,0.03342]
[1778911868308,47.76,78936.57,0.0,-0.99985,0.0,0.03342]
[1778911868324,47.76,78937.67,0.0,-0.99985,0.0,0.03346]
[1778911873842,47.76,78937.08,0.0,-0.99985,0.0,0.03344]
[1778911879501,47.76,78937.04,0.0,-0.99985,0.0,0.03344]
[1778911883914,47.76,78940.86,0.0,-0.99985,0.0,0.0336]
[1778911886309,47.76,78940.94,0.0,-0.99985,0.0,0.0336]
[1778911887359,47.76,78940.94,0.0,-0.99985,0.0,0.0336]
[1778911887557,47.76,78940.94,0.0,-0.99985,0.0,0.0336]
[1778911887658,47.76,78940.85,0.0,-0.99985,0.0,0.0336]
[1778911892977,47.76,78940.41,0.0,-0.99985,0.0,0.0335]
[1778911899836,47.76,78940.34,0.0,-0.99985,0.0,0.0335]
[1778911900058,47.76,78940.34,0.0,-0.99985,0.0,0.0335]
[1778911911112,47.76,78940.2,0.0,-0.99985,0.0,0.03349]
[1778911918345,47.76,78940.2,0.0,-0.99985,0.0,0.03349]
[1778911918560,47.76,78940.2,0.0,-0.99985,0.0,0.03349]
[1778911918580,47.76,78940.2,0.0,-0.99985,0.0,0.03349]
[1778911918638,47.76,78940.2,0.0,-0.99985,0.0,0.03349]
[1778911918807,47.76,78940.2,0.0,-0.99985,0.0,0.03349]
[1778911924204,47.76,78940.14,0.0,-0.99985,0.0,0.03349]
[1778911925508,47.76,78940.14,0.0,-0.99985,0.0,0.03349]
[1778911925567,47.76,78940.14,0.0,-0.99985,0.0,0.03349]
[1778911925668,47.76,78940.1,0.0,-0.99985,0.0,0.03349]
[1778911926028,47.76,78940.1,0.0,-0.99985,0.0,0.03349]
[1778911926061,47.76,78940.1,0.0,-0.99985,0.0,0.03349]
[1778911931253,47.76,78940.23,0.0,-0.99985,0.0,0.03349]
[1778911941323,47.76,78940.23,0.0,-0.99985,0.0,0.03349]
[1778911943665,47.76,78940.23,0.0,-0.99985,0.0,0.03349]
[1778911943713,47.76,78940.23,0.0,-0.99985,0.0,0.03349]
[1778911943781,47.76,78940.23,0.0,-0.99985,0.0,0.03349]
[1778911943810,47.76,78940.23,0.0,-0.99985,0.0,0.03349]
[1778911949379,47.76,78940.35,0.0,-0.99985,0.0,0.0335]
[1778911957777,47.76,78940.35,0.0,-0.99985,0.0,0.0335]
[1778911957808,47.76,78940.35,0.0,-0.99985,0.0,0.0335]
[1778911958200,47.76,78940.35,0.0,-0.99985,0.0,0.0335]
[1778911958309,47.76,78940.35,0.0,-0.99985,0.0,0.0335]
[1778911958410,47.76,78940.35,0.0,-0.99985,0.0,0.03342]
[1778911962874,47.76,78941.17,0.0,-0.99985,0.0,0.03345]
[1778911963059,47.76,78941.17,0.0,-0.99985,0.0,0.03345]
[1778911963480,47.76,78940.9,0.0,-0.99985,0.0,0.03344]
[1778911964749,47.76,78940.9,0.0,-0.99985,0.0,0.03344]
[1778911964807,47.76,78940.54,0.0,-0.99985,0.0,0.03343]
[1778911974557,47.76,78940.23,0.0,-0.99985,0.0,0.03341]
[1778911983290,47.76,78940.54,0.0,-0.99985,0.0,0.03343]
[1778911983308,47.76,78940.54,0.0,-0.99985,0.0,0.03343]
[1778911983653,47.76,78940.54,0.0,-0.99985,0.0,0.03343]
[1778911983662,47.76,78940.54,0.0,-0.99985,0.0,0.03343]
[1778911983807,47.76,78940.54,0.0,-0.99985,0.0,0.03343]
[1778911984627,47.76,78937.1,0.0,-0.99986,0.0,0.03328]
[1778911991677,47.76,78931.42,0.0,-0.99986,0.0,0.03304]
[1778911992807,47.76,78929.76,0.0,-0.99986,0.0,0.03297]
[1778911993061,47.76,78929.76,0.0,-0.99986,0.0,0.03297]
[1778911993582,47.76,78929.76,0.0,-0.99986,0.0,0.03297]
[1778911993690,47.76,78929.52,0.0,-0.99986,0.0,0.03296]
[1778911993807,47.76,78929.52,0.0,-0.99986,0.0,0.03296]
[1778912000652,47.76,78927.95,0.0,-0.99986,0.0,0.03289]
[1778912000751,47.76,78927.95,0.0,-0.99986,0.0,0.03289]
[1778912000810,47.76,78927.95,0.0,-0.99986,0.0,0.03289]
[1778912001286,47.76,78927.95,0.0,-0.99986,0.0,0.03289]
[1778912001308,47.76,78927.95,0.0,-0.99986,0.0,0.03289]
[1778912005990,47.76,78928.27,0.0,-0.99986,0.0,0.0329]
[1778912006060,47.76,78928.27,0.0,-0.99986,0.0,0.0329]
[1778912006781,47.76,78926.86,0.0,-0.99986,0.0,0.03284]
[1778912007943,47.76,78927.16,0.0,-0.99986,0.0,0.03286]
[1778912008059,47.76,78927.16,0.0,-0.99986,0.0,0.03286]
[1778912015209,47.76,78927.12,0.0,-0.99986,0.0,0.03278]
[1778912019809,47.76,78927.71,0.0,-0.99986,0.0,0.0328]
[1778912020059,47.76,78927.71,0.0,-0.99986,0.0,0.0328]
[1778912020481,47.76,78927.71,0.0,-0.99986,0.0,0.0328]
[1778912020559,47.76,78927.71,0.0,-0.99986,0.0,0.0328]
[1778912020660,47.76,78927.88,0.0,-0.99986,0.0,0.03281]
[1778912025914,47.76,78926.63,0.0,-0.99986,0.0,0.03275]
[1778912027647,47.76,78926.63,0.0,-0.99986,0.0,0.03275]
[1778912027809,47.76,78926.63,0.0,-0.99986,0.0,0.03275]
[1778912027811,47.76,78926.59,0.0,-0.99986,0.0,0.03275]
[1778912028483,47.76,78926.59,0.0,-0.99986,0.0,0.03275]
[1778912028561,47.76,78926.59,0.0,-0.99986,0.0,0.03275]
[1778912030949,47.76,78918.08,0.0,-0.99986,0.0,0.0324]
[1778912032382,47.76,78918.08,0.0,-0.99986,0.0,0.0324]
[1778912032558,47.76,78918.08,0.0,-0.99986,0.0,0.0324]
[1778912032639,47.76,78917.52,0.0,-0.99986,0.0,0.03237]
[1778912032963,47.76,78913.44,0.0,-0.99986,0.0,0.0322]
[1778912033970,47.76,78904.03,0.0,-0.99986,0.0,0.03181]
[1778912034977,47.76,78901.54,0.0,-0.99986,0.0,0.03171]
[1778912037611,47.76,78902.03,0.0,-0.99986,0.0,0.03173]
[1778912037808,47.76,78902.03,0.0,-0.99986,0.0,0.03173]
[1778912039005,47.76,78898.59,0.0,-0.99986,0.0,0.03159]
[1778912041040,47.76,78894.79,0.0,-0.99986,0.0,0.03143]
[1778912042047,47.76,78899.65,0.0,-0.99986,0.0,0.03163]
[1778912043054,47.76,78903.82,0.0,-0.99986,0.0,0.0318]
[1778912044362,47.76,78903.82,0.0,-0.99986,0.0,0.0318]
[1778912044565,47.76,78903.82,0.0,-0.99986,0.0,0.0318]
[1778912044578,47.76,78901.56,0.0,-0.99986,0.0,0.03171]
[1778912045551,47.76,78901.56,0.0,-0.99986,0.0,0.03171]
[1778912045564,47.76,78901.56,0.0,-0.99986,0.0,0.03171]
[1778912045652,47.76,78898.47,0.0,-0.99986,0.0,0.03158]
[1778912046075,47.76,78896.22,0.0,-0.99986,0.0,0.03149]
[1778912047082,47.76,78899.04,0.0,-0.99986,0.0,0.03161]
[1778912048089,47.76,78901.85,0.0,-0.99986,0.0,0.03172]
[1778912052190,47.76,78901.57,0.0,-0.99986,0.0,0.03171]
[1778912052309,47.76,78901.57,0.0,-0.99986,0.0,0.03171]
[1778912053610,47.76,78902.46,0.0,-0.99986,0.0,0.03175]
[1778912053809,47.76,78902.46,0.0,-0.99986,0.0,0.03175]
[1778912053658,47.76,78902.81,0.0,-0.99986,0.0,0.03176]
[1778912054131,47.76,78902.12,0.0,-0.99986,0.0,0.03173]
[1778912059166,47.76,78904.3,0.0,-0.99986,0.0,0.03182]
[1778912061358,47.76,78904.37,0.0,-0.99986,0.0,0.03183]
[1778912061563,47.76,78904.37,0.0,-0.99986,0.0,0.03183]
[1778912065211,47.76,78901.07,0.0,-0.99986,0.0,0.03169]
[1778912065931,47.76,78901.07,0.0,-0.99986,0.0,0.03169]
[1778912066058,47.76,78901.07,0.0,-0.99986,0.0,0.03169]
[1778912066589,47.76,78901.07,0.0,-0.99986,0.0,0.03169]
[1778912066808,47.76,78901.07,0.0,-0.99986,0.0,0.03169]
[1778912066688,47.76,78902.61,0.0,-0.99986,0.0,0.03175]
[1778912071880,47.76,78902.27,0.0,-0.99986,0.0,0.03166]
[1778912072058,47.76,78902.27,0.0,-0.99986,0.0,0.03166]
[1778912076144,47.76,78903.65,0.0,-0.99986,0.0,0.03172]
[1778912076308,47.76,78903.65,0.0,-0.99986,0.0,0.03172]
[1778912076409,47.76,78906.9,0.0,-0.99986,0.0,0.03185]
[1778912077581,47.76,78906.9,0.0,-0.99986,0.0,0.03185]
[1778912077810,47.76,78906.9,0.0,-0.99986,0.0,0.03185]
[1778912078308,47.76,78907.13,0.0,-0.99986,0.0,0.03186]
[1778912078347,47.76,78907.14,0.0,-0.99986,0.0,0.03186]
[1778912083734,47.76,78907.6,0.0,-0.99986,0.0,0.03188]
[1778912083809,47.76,78907.6,0.0,-0.99986,0.0,0.03188]
[1778912083835,47.76,78908.19,0.0,-0.99986,0.0,0.03191]
[1778912084461,47.76,78908.19,0.0,-0.99986,0.0,0.03191]
[1778912084559,47.76,78908.19,0.0,-0.99986,0.0,0.03191]
[1778912090386,47.76,78908.21,0.0,-0.99986,0.0,0.03191]
[1778912091443,47.76,78908.21,0.0,-0.99986,0.0,0.03191]
[1778912091562,47.76,78908.21,0.0,-0.99986,0.0,0.03191]
[1778912091597,47.76,78907.62,0.0,-0.99986,0.0,0.03188]
[1778912091942,47.76,78907.62,0.0,-0.99986,0.0,0.03188]
[1778912092057,47.76,78907.62,0.0,-0.99986,0.0,0.03188]
[1778912098496,47.76,78906.47,0.0,-0.99986,0.0,0.03184]
[1778912101887,47.76,78904.6,0.0,-0.99986,0.0,0.03176]
[1778912101909,47.76,78903.11,0.0,-0.99986,0.0,0.0317]
[1778912102089,47.76,78903.11,0.0,-0.99986,0.0,0.0317]
[1778912102687,47.76,78903.11,0.0,-0.99986,0.0,0.0317]
[1778912102807,47.76,78903.11,0.0,-0.99986,0.0,0.0317]
[1778912102870,47.76,78902.96,0.0,-0.99986,0.0,0.03169]
[1778912108569,47.76,78902.95,0.0,-0.99986,0.0,0.03169]
[1778912115286,47.76,78901.29,0.0,-0.99986,0.0,0.03162]
[1778912115308,47.76,78901.29,0.0,-0.99986,0.0,0.03162]
[1778912115618,47.76,78900.78,0.0,-0.99986,0.0,0.0316]
[1778912116269,47.76,78900.78,0.0,-0.99986,0.0,0.0316]
[1778912116311,47.76,78900.78,0.0,-0.99986,0.0,0.0316]
[1778912122667,47.76,78901.07,0.0,-0.99986,0.0,0.03161]
[1778912124620,47.76,78902.43,0.0,-0.99986,0.0,0.03167]
[1778912124809,47.76,78902.43,0.0,-0.99986,0.0,0.03167]
[1778912124829,47.76,78902.86,0.0,-0.99986,0.0,0.03169]
[1778912125760,47.76,78902.86,0.0,-0.99986,0.0,0.03169]
[1778912125807,47.76,78902.86,0.0,-0.99986,0.0,0.03169]
[1778912132737,47.76,78902.55,0.0,-0.99986,0.0,0.0316]
[1778912138779,47.76,78902.57,0.0,-0.99986,0.0,0.0316]
[1778912143134,47.76,78902.71,0.0,-0.99986,0.0,0.03161]
[1778912143311,47.76,78902.71,0.0,-0.99986,0.0,0.03161]
[1778912143814,47.76,78898.62,0.0,-0.99986,0.0,0.03144]
[1778912144923,47.76,78898.62,0.0,-0.99986,0.0,0.03144]
[1778912144926,47.76,78894.54,0.0,-0.99986,0.0,0.03127]
[1778912145057,47.76,78894.54,0.0,-0.99986,0.0,0.03127]
[1778912147842,47.76,78891.46,0.0,-0.99987,0.0,0.03115]
[1778912150904,47.76,78891.48,0.0,-0.99987,0.0,0.03115]
[1778912151060,47.76,78891.58,0.0,-0.99987,0.0,0.03115]
[1778912151869,47.76,78891.58,0.0,-0.99987,0.0,0.03115]
[1778912151910,47.76,78891.58,0.0,-0.99987,0.0,0.03115]
[1778912152059,47.76,78891.58,0.0,-0.99987,0.0,0.03115]
[1778912156173,47.76,78890.97,0.0,-0.99987,0.0,0.03113]
[1778912156309,47.76,78890.97,0.0,-0.99987,0.0,0.03113]
[1778912157912,47.76,78887.09,0.0,-0.99987,0.0,0.03097]
[1778912158298,47.76,78887.09,0.0,-0.99987,0.0,0.03097]
[1778912158309,47.76,78887.09,0.0,-0.99987,0.0,0.03097]
[1778912158919,47.76,78885.93,0.0,-0.99987,0.0,0.03093]
[1778912159465,47.76,78885.93,0.0,-0.99987,0.0,0.03093]
[1778912159560,47.76,78885.93,0.0,-0.99987,0.0,0.03093]
[1778912164961,47.76,78884.75,0.0,-0.99987,0.0,0.03088]
[1778912168295,47.76,78885.04,0.0,-0.99987,0.0,0.03089]
[1778912168309,47.76,78885.04,0.0,-0.99987,0.0,0.03089]
[1778912168536,47.76,78885.04,0.0,-0.99987,0.0,0.03089]
[1778912169227,47.76,78885.04,0.0,-0.99987,0.0,0.03089]
[1778912169308,47.76,78885.04,0.0,-0.99987,0.0,0.03089]
[1778912175033,47.76,78883.66,0.0,-0.99987,0.0,0.03083]
[1778912180068,47.76,78882.85,0.0,-0.99987,0.0,0.0308]
[1778912181011,47.76,78882.85,0.0,-0.99987,0.0,0.0308]
[1778912181059,47.76,78882.85,0.0,-0.99987,0.0,0.0308]
[1778912181160,47.76,78882.84,0.0,-0.99987,0.0,0.0308]
[1778912182282,47.76,78882.84,0.0,-0.99987,0.0,0.0308]
[1778912182310,47.76,78882.84,0.0,-0.99987,0.0,0.0308]
[1778912188124,47.76,78883.74,0.0,-0.99987,0.0,0.03084]
[1778912193159,47.76,78883.35,0.0,-0.99987,0.0,0.03075]
[1778912198195,47.76,78883.96,0.0,-0.99987,0.0,0.03077]
[1778912199053,47.76,78883.96,0.0,-0.99987,0.0,0.03077]
[1778912199309,47.76,78883.96,0.0,-0.99987,0.0,0.03077]
[1778912199944,47.76,78883.96,0.0,-0.99987,0.0,0.03077]
[1778912199410,47.76,78886.43,0.0,-0.99987,0.0,0.03087]
[1778912200063,47.76,78886.43,0.0,-0.99987,0.0,0.03087]
[1778912205243,47.76,78887.0,0.0,-0.99987,0.0,0.03089]
[1778912206893,47.76,78887.0,0.0,-0.99987,0.0,0.03089]
[1778912206974,47.76,78893.01,0.0,-0.99987,0.0,0.03114]
[1778912207060,47.76,78893.01,0.0,-0.99987,0.0,0.03114]
[1778912207257,47.76,78893.58,0.0,-0.99987,0.0,0.03116]
[1778912208124,47.76,78893.58,0.0,-0.99987,0.0,0.03116]
[1778912208309,47.76,78893.58,0.0,-0.99987,0.0,0.03116]
[1778912212292,47.76,78891.38,0.0,-0.99987,0.0,0.03107]
[1778912213507,47.76,78891.38,0.0,-0.99987,0.0,0.03107]
[1778912213560,47.76,78891.38,0.0,-0.99987,0.0,0.03107]
[1778912213661,47.76,78888.56,0.0,-0.99987,0.0,0.03096]
[1778912214849,47.76,78888.56,0.0,-0.99987,0.0,0.03096]
[1778912214950,47.76,78884.56,0.0,-0.99987,0.0,0.0308]
[1778912215056,47.76,78884.56,0.0,-0.99987,0.0,0.0308]
[1778912226390,47.76,78883.62,0.0,-0.99987,0.0,0.03076]
[1778912231971,47.76,78883.36,0.0,-0.99987,0.0,0.03075]
[1778912232057,47.76,78883.36,0.0,-0.99987,0.0,0.03075]
[1778912232454,47.76,78883.36,0.0,-0.99987,0.0,0.03075]
[1778912232559,47.76,78883.36,0.0,-0.99987,0.0,0.03075]
[1778912232600,47.76,78883.36,0.0,-0.99987,0.0,0.03075]
[1778912239485,47.76,78883.59,0.0,-0.99987,0.0,0.03076]
[1778912245527,47.76,78883.61,0.0,-0.99987,0.0,0.03076]
[1778912247373,47.76,78883.61,0.0,-0.99987,0.0,0.03076]
[1778912247559,47.76,78883.61,0.0,-0.99987,0.0,0.03076]
[1778912250032,47.76,78883.61,0.0,-0.99987,0.0,0.03076]
[1778912250057,47.76,78883.61,0.0,-0.99987,0.0,0.03076]
[1778912250133,47.76,78883.61,0.0,-0.99987,0.0,0.03076]
[1778912256604,47.76,78883.6,0.0,-0.99987,0.0,0.03068]
[1778912259201,47.76,78883.21,0.0,-0.99987,0.0,0.03067]
[1778912259308,47.76,78883.21,0.0,-0.99987,0.0,0.03067]
[1778912264661,47.76,78883.35,0.0,-0.99987,0.0,0.03067]
[1778912265717,47.76,78883.35,0.0,-0.99987,0.0,0.03067]
[1778912265807,47.76,78883.35,0.0,-0.99987,0.0,0.03067]
[1778912265890,47.76,78884.04,0.0,-0.99987,0.0,0.0307]
[1778912266916,47.76,78884.04,0.0,-0.99987,0.0,0.0307]
[1778912267058,47.76,78884.04,0.0,-0.99987,0.0,0.0307]
[1778912267682,47.76,78885.42,0.0,-0.99987,0.0,0.03076]
[1778912268689,47.76,78886.87,0.0,-0.99987,0.0,0.03081]
[1778912274731,47.76,78886.03,0.0,-0.99987,0.0,0.03078]
[1778912280155,47.76,78887.13,0.0,-0.99987,0.0,0.03082]
[1778912280309,47.76,78887.13,0.0,-0.99987,0.0,0.03082]
[1778912280410,47.76,78887.13,0.0,-0.99987,0.0,0.03082]
[1778912285809,47.76,78887.21,0.0,-0.99987,0.0,0.03083]
[1778912291851,47.76,78887.04,0.0,-0.99987,0.0,0.03082]
[1778912295650,47.76,78886.36,0.0,-0.99987,0.0,0.03079]
[1778912295808,47.76,78886.36,0.0,-0.99987,0.0,0.03079]
[1778912297112,47.76,78886.6,0.0,-0.99987,0.0,0.0308]
[1778912297309,47.76,78886.6,0.0,-0.99987,0.0,0.0308]
[1778912297410,47.76,78886.6,0.0,-0.99987,0.0,0.0308]
[1778912302928,47.76,78886.64,0.0,-0.99987,0.0,0.03081]
[1778912307963,47.76,78882.04,0.0,-0.99987,0.0,0.03062]
[1778912309064,47.76,78882.04,0.0,-0.99987,0.0,0.03062]
[1778912309307,47.76,78881.88,0.0,-0.99987,0.0,0.03062]
[1778912315017,47.76,78881.91,0.0,-0.99987,0.0,0.03054]
[1778912320052,47.76,78881.81,0.0,-0.99987,0.0,0.03054]
[1778912321652,47.76,78881.79,0.0,-0.99987,0.0,0.03054]
[1778912321807,47.76,78881.79,0.0,-0.99987,0.0,0.03054]
[1778912323492,47.76,78881.79,0.0,-0.99987,0.0,0.03054]
[1778912323559,47.76,78881.79,0.0,-0.99987,0.0,0.03054]
[1778912323660,47.76,78881.79,0.0,-0.99987,0.0,0.03054]
[1778912329116,47.76,78881.56,0.0,-0.99987,0.0,0.03053]
[1778912334151,47.76,78881.89,0.0,-0.99987,0.0,0.03054]
[1778912338062,47.76,78881.89,0.0,-0.99987,0.0,0.03054]
[1778912338309,47.76,78881.89,0.0,-0.99987,0.0,0.03054]
[1778912342859,47.76,78881.85,0.0,-0.99987,0.0,0.03054]
[1778912343058,47.76,78881.85,0.0,-0.99987,0.0,0.03054]
[1778912344116,47.76,78880.56,0.0,-0.99987,0.0,0.03049]
[1778912344143,47.76,78878.97,0.0,-0.99987,0.0,0.03043]
[1778912344308,47.76,78878.97,0.0,-0.99987,0.0,0.03043]
[1778912350266,47.76,78879.39,0.0,-0.99987,0.0,0.03044]
[1778912351404,47.76,78879.39,0.0,-0.99987,0.0,0.03044]
[1778912351559,47.76,78879.39,0.0,-0.99987,0.0,0.03044]
[1778912357982,47.76,78879.05,0.0,-0.99987,0.0,0.03043]
[1778912358064,47.76,78879.05,0.0,-0.99987,0.0,0.03043]
[1778912358152,47.76,78874.25,0.0,-0.99987,0.0,0.03024]
[1778912359945,47.76,78873.69,0.0,-0.99987,0.0,0.03022]
[1778912360057,47.76,78873.69,0.0,-0.99987,0.0,0.03022]
[1778912360158,47.76,78873.62,0.0,-0.99987,0.0,0.03022]
[1778912365370,47.76,78874.58,0.0,-0.99987,0.0,0.03025]
[1778912368769,47.76,78876.14,0.0,-0.99987,0.0,0.03031]
[1778912368807,47.76,78876.14,0.0,-0.99987,0.0,0.03031]
[1778912376449,47.76,78879.32,0.0,-0.99987,0.0,0.03037]
[1778912377320,47.76,78879.32,0.0,-0.99987,0.0,0.03037]
[1778912377561,47.76,78879.32,0.0,-0.99987,0.0,0.03037]
[1778912379276,47.76,78879.28,0.0,-0.99987,0.0,0.03036]
[1778912379307,47.76,78879.28,0.0,-0.99987,0.0,0.03036]
[1778912379377,47.76,78879.28,0.0,-0.99987,0.0,0.03036]
[1778912393568,47.76,78882.69,0.0,-0.99987,0.0,0.0305]
[1778912394419,47.76,78882.69,0.0,-0.99987,0.0,0.0305]
[1778912394559,47.76,78882.69,0.0,-0.99987,0.0,0.0305]
[1778912401626,47.76,78878.12,0.0,-0.99987,0.0,0.03032]
[1778912402291,47.76,78878.12,0.0,-0.99987,0.0,0.03032]
[1778912402632,47.76,78872.01,0.0,-0.99987,0.0,0.03008]
[1778912403639,47.76,78869.21,0.0,-0.99987,0.0,0.02997]
[1778912404517,47.76,78869.21,0.0,-0.99987,0.0,0.02997]
[1778912404646,47.76,78869.3,0.0,-0.99987,0.0,0.02997]
[1778912405565,47.76,78869.3,0.0,-0.99987,0.0,0.02997]
[1778912405745,47.76,78869.3,0.0,-0.99987,0.0,0.02997]
[1778912411697,47.76,78870.06,0.0,-0.99987,0.0,0.03]
[1778912414201,47.76,78871.59,0.0,-0.99987,0.0,0.03006]
[1778912414308,47.76,78872.24,0.0,-0.99987,0.0,0.03009]
[1778912421767,47.76,78872.29,0.0,-0.99987,0.0,0.03009]
[1778912422453,47.76,78872.29,0.0,-0.99987,0.0,0.03009]
[1778912422558,47.76,78872.29,0.0,-0.99987,0.0,0.03009]
[1778912426022,47.76,78871.67,0.0,-0.99987,0.0,0.03007]
[1778912426059,47.76,78871.67,0.0,-0.99987,0.0,0.03007]
[1778912426117,47.76,78872.44,0.0,-0.99987,0.0,0.0301]
[1778912431841,47.76,78872.63,0.0,-0.99987,0.0,0.03003]
[1778912437648,47.76,78872.63,0.0,-0.99987,0.0,0.03003]
[1778912437807,47.76,78872.63,0.0,-0.99987,0.0,0.03003]
[1778912442921,47.76,78872.87,0.0,-0.99987,0.0,0.03004]
[1778912451984,47.76,78869.0,0.0,-0.99987,0.0,0.02989]
[1778912452445,47.76,78869.0,0.0,-0.99987,0.0,0.02989]
[1778912452559,47.76,78869.0,0.0,-0.99987,0.0,0.02989]
[1778912454760,47.76,78867.93,0.0,-0.99987,0.0,0.02985]
[1778912454809,47.76,78867.93,0.0,-0.99987,0.0,0.02985]
[1778912455009,47.76,78867.86,0.0,-0.99987,0.0,0.02984]
[1778912458269,47.76,78867.15,0.0,-0.99987,0.0,0.02982]
[1778912458308,47.76,78866.58,0.0,-0.99987,0.0,0.02979]
[1778912468105,47.76,78865.02,0.0,-0.99987,0.0,0.02973]
[1778912473141,47.76,78864.96,0.0,-0.99987,0.0,0.02973]
[1778912475171,47.76,78856.01,0.0,-0.99987,0.0,0.02939]
[1778912475472,47.76,78856.01,0.0,-0.99987,0.0,0.02939]
[1778912476167,47.76,78820.05,0.0,-0.99988,0.0,0.02804]
[1778912477177,47.76,78805.72,0.0,-0.99988,0.0,0.02752]
[1778912478183,47.76,78803.51,0.0,-0.99988,0.0,0.02744]
[1778912479183,47.76,78803.51,0.0,-0.99988,0.0,0.02744]
[1778912479190,47.76,78801.05,0.0,-0.99988,0.0,0.02735]
[1778912482211,47.76,78795.59,0.0,-0.99988,0.0,0.02716]
[1778912484225,47.76,78791.02,0.0,-0.99988,0.0,0.02699]
[1778912485232,47.76,78793.94,0.0,-0.99988,0.0,0.0271]
[1778912486239,47.76,78796.62,0.0,-0.99988,0.0,0.02719]
[1778912491274,47.76,78794.28,0.0,-0.99988,0.0,0.02704]
[1778912491761,47.76,78794.28,0.0,-0.99988,0.0,0.02704]
[1778912491807,47.76,78794.28,0.0,-0.99988,0.0,0.02704]
[1778912495303,47.76,78789.31,0.0,-0.99988,0.0,0.02687]
[1778912495821,47.76,78789.31,0.0,-0.99988,0.0,0.02687]
[1778912496059,47.76,78789.31,0.0,-0.99988,0.0,0.02687]
[1778912496310,47.76,78786.63,0.0,-0.99988,0.0,0.02677]
[1778912497005,47.76,78786.63,0.0,-0.99988,0.0,0.02677]
[1778912497057,47.76,78786.63,0.0,-0.99988,0.0,0.02677]
[1778912497317,47.76,78784.45,0.0,-0.99989,0.0,0.0267]
[1778912501587,47.76,78783.71,0.0,-0.99989,0.0,0.02667]
[1778912501807,47.76,78783.71,0.0,-0.99989,0.0,0.02667]
[1778912504738,47.76,78781.82,0.0,-0.99989,0.0,0.0266]
[1778912504809,47.76,78781.82,0.0,-0.99989,0.0,0.0266]
[1778912504839,47.76,78784.54,0.0,-0.99989,0.0,0.0267]
[1778912505641,47.76,78784.54,0.0,-0.99989,0.0,0.0267]
[1778912505808,47.76,78784.54,0.0,-0.99989,0.0,0.0267]
[1778912505909,47.76,78785.78,0.0,-0.99989,0.0,0.02674]
[1778912508396,47.76,78788.36,0.0,-0.99988,0.0,0.02683]
[1778912510446,47.76,78788.41,0.0,-0.99988,0.0,0.02683]
[1778912510560,47.76,78788.41,0.0,-0.99988,0.0,0.02683]
[1778912514438,47.76,78792.27,0.0,-0.99988,0.0,0.02697]
[1778912516197,47.76,78792.27,0.0,-0.99988,0.0,0.02697]
[1778912516309,47.76,78792.27,0.0,-0.99988,0.0,0.02697]
[1778912516276,47.76,78794.48,0.0,-0.99988,0.0,0.02705]
[1778912521487,47.76,78796.4,0.0,-0.99988,0.0,0.02712]
[1778912526522,47.76,78796.09,0.0,-0.99988,0.0,0.02711]
[1778912527529,47.76,78793.64,0.0,-0.99988,0.0,0.02702]
[1778912531557,47.76,78799.76,0.0,-0.99988,0.0,0.02724]
[1778912532564,47.76,78796.52,0.0,-0.99988,0.0,0.02712]
[1778912533571,47.76,78791.96,0.0,-0.99988,0.0,0.02696]
[1778912537599,47.76,78789.6,0.0,-0.99988,0.0,0.02688]
[1778912538612,47.76,78785.56,0.0,-0.99989,0.0,0.02673]
[1778912540623,47.76,78782.35,0.0,-0.99989,0.0,0.02662]
[1778912541630,47.76,78785.14,0.0,-0.99989,0.0,0.02672]
[1778912543063,47.76,78785.14,0.0,-0.99989,0.0,0.02672]
[1778912543164,47.76,78789.43,0.0,-0.99988,0.0,0.02687]
[1778912543644,47.76,78795.91,0.0,-0.99988,0.0,0.0271]
[1778912545658,47.76,78798.04,0.0,-0.99988,0.0,0.02718]
[1778912549690,47.76,78794.44,0.0,-0.99988,0.0,0.02705]
[1778912551381,47.76,78788.7,0.0,-0.99988,0.0,0.02678]
[1778912553311,47.76,78790.36,0.0,-0.99988,0.0,0.02684]
[1778912554485,47.76,78791.17,0.0,-0.99988,0.0,0.02687]
[1778912554560,47.76,78791.17,0.0,-0.99988,0.0,0.02687]
[1778912554725,47.76,78790.98,0.0,-0.99988,0.0,0.02686]
[1778912558753,47.76,78794.58,0.0,-0.99988,0.0,0.02699]
[1778912563291,47.76,78793.18,0.0,-0.99988,0.0,0.02694]
[1778912563307,47.76,78793.18,0.0,-0.99988,0.0,0.02694]
[1778912563788,47.76,78796.45,0.0,-0.99988,0.0,0.02705]
[1778912568149,47.76,78797.14,0.0,-0.99988,0.0,0.02708]
[1778912568311,47.76,78797.14,0.0,-0.99988,0.0,0.02708]
[1778912568180,47.76,78797.14,0.0,-0.99988,0.0,0.02708]
[1778912568446,47.76,78797.14,0.0,-0.99988,0.0,0.02708]
[1778912568561,47.76,78797.14,0.0,-0.99988,0.0,0.02708]
[1778912573858,47.76,78797.0,0.0,-0.99988,0.0,0.02707]
[1778912576880,47.76,78805.66,0.0,-0.99988,0.0,0.02738]
[1778912577887,47.76,78802.96,0.0,-0.99988,0.0,0.02728]
[1778912579914,47.76,78804.54,0.0,-0.99988,0.0,0.02734]
[1778912580085,47.76,78804.54,0.0,-0.99988,0.0,0.02734]
[1778912580123,47.76,78804.13,0.0,-0.99988,0.0,0.02733]
[1778912580916,47.76,78804.13,0.0,-0.99988,0.0,0.02733]
[1778912581058,47.76,78804.13,0.0,-0.99988,0.0,0.02733]
[1778912581129,47.76,78799.7,0.0,-0.99988,0.0,0.02717]
[1778912587038,47.76,78798.59,0.0,-0.99988,0.0,0.02713]
[1778912587066,47.76,78798.59,0.0,-0.99988,0.0,0.02713]
[1778912587365,47.76,78798.59,0.0,-0.99988,0.0,0.02713]
[1778912587396,47.76,78798.62,0.0,-0.99988,0.0,0.02713]
[1778912587559,47.76,78798.62,0.0,-0.99988,0.0,0.02713]
[1778912592992,47.76,78798.83,0.0,-0.99988,0.0,0.02714]
[1778912596194,47.76,78800.3,0.0,-0.99988,0.0,0.02719]
[1778912596307,47.76,78800.3,0.0,-0.99988,0.0,0.02719]
[1778912596379,47.76,78800.3,0.0,-0.99988,0.0,0.02719]
[1778912596346,47.76,78800.23,0.0,-0.99988,0.0,0.02719]
[1778912596558,47.76,78800.23,0.0,-0.99988,0.0,0.02719]
[1778912602060,47.76,78801.16,0.0,-0.99988,0.0,0.02722]
[1778912606088,47.76,78803.91,0.0,-0.99988,0.0,0.02732]
[1778912607785,47.76,78803.74,0.0,-0.99988,0.0,0.02731]
[1778912607810,47.76,78803.74,0.0,-0.99988,0.0,0.02731]
[1778912608035,47.76,78803.74,0.0,-0.99988,0.0,0.02731]
[1778912608059,47.76,78803.74,0.0,-0.99988,0.0,0.02731]
[1778912608102,47.76,78804.28,0.0,-0.99988,0.0,0.02733]
[1778912611123,47.76,78806.02,0.0,-0.99988,0.0,0.02733]
[1778912613137,47.76,78809.47,0.0,-0.99988,0.0,0.02745]
[1778912614144,47.76,78812.12,0.0,-0.99988,0.0,0.02755]
[1778912614867,47.76,78812.12,0.0,-0.99988,0.0,0.02755]
[1778912615059,47.76,78812.12,0.0,-0.99988,0.0,0.02755]
[1778912615107,47.76,78812.12,0.0,-0.99988,0.0,0.02755]
[1778912615307,47.76,78812.12,0.0,-0.99988,0.0,0.02755]
[1778912615409,47.76,78811.93,0.0,-0.99988,0.0,0.02754]
[1778912619179,47.76,78816.77,0.0,-0.99988,0.0,0.02771]
[1778912620186,47.76,78823.33,0.0,-0.99988,0.0,0.02795]
[1778912622200,47.76,78826.61,0.0,-0.99988,0.0,0.02807]
[1778912622865,47.76,78826.61,0.0,-0.99988,0.0,0.02807]
[1778912623058,47.76,78826.61,0.0,-0.99988,0.0,0.02807]
[1778912623300,47.76,78826.61,0.0,-0.99988,0.0,0.02807]
[1778912623309,47.76,78826.61,0.0,-0.99988,0.0,0.02807]
[1778912623325,47.76,78826.45,0.0,-0.99988,0.0,0.02807]
[1778912629249,47.76,78827.39,0.0,-0.99988,0.0,0.0281]
[1778912634284,47.76,78823.28,0.0,-0.99988,0.0,0.02795]
[1778912635291,47.76,78819.13,0.0,-0.99988,0.0,0.0278]
[1778912637400,47.76,78819.49,0.0,-0.99988,0.0,0.02781]
[1778912637472,47.76,78819.62,0.0,-0.99988,0.0,0.02782]
[1778912637563,47.76,78819.62,0.0,-0.99988,0.0,0.02782]
[1778912637693,47.76,78819.62,0.0,-0.99988,0.0,0.02782]
[1778912637808,47.76,78819.62,0.0,-0.99988,0.0,0.02782]
[1778912641333,47.76,78815.29,0.0,-0.99988,0.0,0.02766]
[1778912641972,47.76,78815.29,0.0,-0.99988,0.0,0.02766]
[1778912642063,47.76,78815.29,0.0,-0.99988,0.0,0.02766]
[1778912642340,47.76,78815.02,0.0,-0.99988,0.0,0.02765]
[1778912642934,47.76,78815.02,0.0,-0.99988,0.0,0.02765]
[1778912643057,47.76,78815.02,0.0,-0.99988,0.0,0.02765]
[1778912645361,47.76,78810.53,0.0,-0.99988,0.0,0.02749]
[1778912646368,47.76,78807.81,0.0,-0.99988,0.0,0.02739]
[1778912646674,47.76,78807.81,0.0,-0.99988,0.0,0.02739]
[1778912646808,47.76,78807.81,0.0,-0.99988,0.0,0.02739]
[1778912646875,47.76,78807.81,0.0,-0.99988,0.0,0.02739]
[1778912647059,47.76,78807.81,0.0,-0.99988,0.0,0.02739]
[1778912647375,47.76,78807.09,0.0,-0.99988,0.0,0.02737]
[1778912650397,47.76,78804.87,0.0,-0.99988,0.0,0.02729]
[1778912653424,47.76,78802.65,0.0,-0.99988,0.0,0.02721]
[1778912654257,47.76,78802.65,0.0,-0.99988,0.0,0.02721]
[1778912654311,47.76,78802.65,0.0,-0.99988,0.0,0.02721]
[1778912654431,47.76,78801.72,0.0,-0.99988,0.0,0.02717]
[1778912654776,47.76,78801.72,0.0,-0.99988,0.0,0.02717]
[1778912654807,47.76,78801.72,0.0,-0.99988,0.0,0.02717]
[1778912656445,47.76,78797.43,0.0,-0.99988,0.0,0.02702]
[1778912658459,47.76,78794.87,0.0,-0.99988,0.0,0.02693]
[1778912659576,47.76,78794.75,0.0,-0.99988,0.0,0.02693]
[1778912659808,47.76,78794.75,0.0,-0.99988,0.0,0.02693]
[1778912660473,47.76,78794.19,0.0,-0.99988,0.0,0.02691]
[1778912660905,47.76,78794.19,0.0,-0.99988,0.0,0.02691]
[1778912661058,47.76,78794.19,0.0,-0.99988,0.0,0.02691]
[1778912666863,47.76,78791.93,0.0,-0.99988,0.0,0.02683]
[1778912667057,47.76,78791.93,0.0,-0.99988,0.0,0.02683]
[1778912667130,47.76,78792.25,0.0,-0.99988,0.0,0.02684]
[1778912667916,47.76,78792.25,0.0,-0.99988,0.0,0.02684]
[1778912668058,47.76,78792.25,0.0,-0.99988,0.0,0.02684]
[1778912673266,47.76,78791.41,0.0,-0.99989,0.0,0.02674]
[1778912673309,47.76,78791.41,0.0,-0.99989,0.0,0.02674]
[1778912673313,47.76,78792.19,0.0,-0.99988,0.0,0.02677]
[1778912675460,47.76,78792.06,0.0,-0.99988,0.0,0.02676]
[1778912675562,47.76,78792.15,0.0,-0.99988,0.0,0.02677]
[1778912682627,47.76,78793.58,0.0,-0.99988,0.0,0.02682]
[1778912685219,47.76,78793.71,0.0,-0.99988,0.0,0.02682]
[1778912685313,47.76,78793.71,0.0,-0.99988,0.0,0.02682]
[1778912685414,47.76,78794.6,0.0,-0.99988,0.0,0.02685]
[1778912686038,47.76,78794.6,0.0,-0.99988,0.0,0.02685]
[1778912686057,47.76,78794.6,0.0,-0.99988,0.0,0.02685]
[1778912692697,47.76,78793.02,0.0,-0.99988,0.0,0.0268]
[1778912695932,47.76,78794.43,0.0,-0.99988,0.0,0.02685]
[1778912696059,47.76,78794.43,0.0,-0.99988,0.0,0.02685]
[1778912696447,47.76,78794.43,0.0,-0.99988,0.0,0.02685]
[1778912696160,47.76,78794.46,0.0,-0.99988,0.0,0.02685]
[1778912696560,47.76,78794.46,0.0,-0.99988,0.0,0.02685]
[1778912699747,47.76,78798.12,0.0,-0.99988,0.0,0.02698]
[1778912700754,47.76,78803.6,0.0,-0.99988,0.0,0.02717]
[1778912701761,47.76,78807.62,0.0,-0.99988,0.0,0.02732]
[1778912702581,47.76,78807.62,0.0,-0.99988,0.0,0.02732]
[1778912702809,47.76,78807.62,0.0,-0.99988,0.0,0.02732]
[1778912702845,47.76,78807.57,0.0,-0.99988,0.0,0.02732]
[1778912703552,47.76,78807.57,0.0,-0.99988,0.0,0.02732]
[1778912703560,47.76,78807.57,0.0,-0.99988,0.0,0.02732]
[1778912710824,47.76,78808.49,0.0,-0.99988,0.0,0.02735]
[1778912715859,47.76,78809.74,0.0,-0.99988,0.0,0.02739]
[1778912718533,47.76,78810.07,0.0,-0.99988,0.0,0.02741]
[1778912718560,47.76,78810.8,0.0,-0.99988,0.0,0.02743]
[1778912718726,47.76,78810.8,0.0,-0.99988,0.0,0.02743]
[1778912718808,47.76,78810.8,0.0,-0.99988,0.0,0.02743]
[1778912718880,47.76,78811.02,0.0,-0.99988,0.0,0.02744]
[1778912722908,47.76,78813.5,0.0,-0.99988,0.0,0.02753]
[1778912727195,47.76,78814.19,0.0,-0.99988,0.0,0.02755]
[1778912727310,47.76,78814.19,0.0,-0.99988,0.0,0.02755]
[1778912727361,47.76,78814.15,0.0,-0.99988,0.0,0.02755]
[1778912727593,47.76,78814.15,0.0,-0.99988,0.0,0.02755]
[1778912727808,47.76,78814.15,0.0,-0.99988,0.0,0.02755]
[1778912732978,47.76,78814.42,0.0,-0.99988,0.0,0.02749]
[1778912737873,47.76,78812.44,0.0,-0.99988,0.0,0.02742]
[1778912738059,47.76,78812.44,0.0,-0.99988,0.0,0.02742]
[1778912738173,47.76,78812.44,0.0,-0.99988,0.0,0.02742]
[1778912738311,47.76,78812.44,0.0,-0.99988,0.0,0.02742]
[1778912738325,47.76,78812.39,0.0,-0.99988,0.0,0.02742]
[1778912742041,47.76,78804.34,0.0,-0.99988,0.0,0.02713]
[1778912742684,47.76,78804.34,0.0,-0.99988,0.0,0.02713]
[1778912742808,47.76,78804.34,0.0,-0.99988,0.0,0.02713]
[1778912743242,47.76,78804.34,0.0,-0.99988,0.0,0.02713]
[1778912743311,47.76,78804.34,0.0,-0.99988,0.0,0.02713]
[1778912743412,47.76,78803.36,0.0,-0.99988,0.0,0.0271]
[1778912750097,47.76,78803.97,0.0,-0.99988,0.0,0.02712]
[1778912753790,47.76,78805.31,0.0,-0.99988,0.0,0.02717]
[1778912753810,47.76,78805.31,0.0,-0.99988,0.0,0.02717]
[1778912754258,47.76,78805.31,0.0,-0.99988,0.0,0.02717]
[1778912754308,47.76,78805.31,0.0,-0.99988,0.0,0.02717]
[1778912754408,47.76,78804.77,0.0,-0.99988,0.0,0.02715]
[1778912758420,47.76,78804.41,0.0,-0.99988,0.0,0.02714]
[1778912758559,47.76,78804.41,0.0,-0.99988,0.0,0.02714]
[1778912759927,47.76,78805.42,0.0,-0.99988,0.0,0.02717]
[1778912760058,47.76,78805.42,0.0,-0.99988,0.0,0.02717]
[1778912760169,47.76,78804.22,0.0,-0.99988,0.0,0.02713]
[1778912763058,47.76,78803.98,0.0,-0.99988,0.0,0.02712]
[1778912763308,47.76,78803.98,0.0,-0.99988,0.0,0.02712]
[1778912764197,47.76,78798.93,0.0,-0.99988,0.0,0.02694]
[1778912765589,47.76,78798.93,0.0,-0.99988,0.0,0.02694]
[1778912765204,47.76,78793.37,0.0,-0.99989,0.0,0.02674]
[1778912765808,47.76,78793.37,0.0,-0.99989,0.0,0.02674]
[1778912766095,47.76,78793.37,0.0,-0.99989,0.0,0.02674]
[1778912766309,47.76,78793.37,0.0,-0.99989,0.0,0.02674]
[1778912766386,47.76,78791.11,0.0,-0.99989,0.0,0.02667]
[1778912771382,47.76,78789.77,0.0,-0.99989,0.0,0.02662]
[1778912771560,47.76,78789.77,0.0,-0.99989,0.0,0.02662]
[1778912772254,47.76,78787.8,0.0,-0.99989,0.0,0.02655]
[1778912774387,47.76,78786.04,0.0,-0.99989,0.0,0.02649]
[1778912774565,47.76,78786.04,0.0,-0.99989,0.0,0.02649]
[1778912774409,47.76,78783.22,0.0,-0.99989,0.0,0.02639]
[1778912775275,47.76,78781.08,0.0,-0.99989,0.0,0.02632]
[1778912776928,47.76,78779.78,0.0,-0.99989,0.0,0.02627]
[1778912777058,47.76,78779.78,0.0,-0.99989,0.0,0.02627]
[1778912777289,47.76,78779.75,0.0,-0.99989,0.0,0.02627]
[1778912779721,47.76,78780.05,0.0,-0.99989,0.0,0.02628]
[1778912779808,47.76,78780.05,0.0,-0.99989,0.0,0.02628]
[1778912781317,47.76,78771.88,0.0,-0.99989,0.0,0.026]
[1778912782324,47.76,78769.91,0.0,-0.99989,0.0,0.02593]
[1778912787359,47.76,78767.77,0.0,-0.99989,0.0,0.02586]
[1778912788947,47.76,78767.77,0.0,-0.99989,0.0,0.02586]
[1778912789058,47.76,78767.77,0.0,-0.99989,0.0,0.02586]
[1778912789089,47.76,78767.77,0.0,-0.99989,0.0,0.02586]
[1778912789308,47.76,78767.77,0.0,-0.99989,0.0,0.02586]
[1778912789373,47.76,78767.69,0.0,-0.99989,0.0,0.02586]
[1778912792394,47.76,78769.94,0.0,-0.99989,0.0,0.02587]
[1778912793401,47.76,78776.34,0.0,-0.99989,0.0,0.02609]
[1778912794408,47.76,78786.71,0.0,-0.99989,0.0,0.02645]
[1778912795415,47.76,78795.82,0.0,-0.99988,0.0,0.02676]
[1778912796418,47.76,78795.82,0.0,-0.99988,0.0,0.02676]
[1778912796528,47.76,78795.82,0.0,-0.99988,0.0,0.02676]
[1778912796575,47.76,78796.9,0.0,-0.99988,0.0,0.0268]
[1778912797429,47.76,78789.03,0.0,-0.99989,0.0,0.02653]
[1778912798437,47.76,78782.56,0.0,-0.99989,0.0,0.0263]
[1778912798960,47.76,78782.56,0.0,-0.99989,0.0,0.0263]
[1778912799057,47.76,78782.56,0.0,-0.99989,0.0,0.0263]
[1778912801499,47.76,78784.04,0.0,-0.99989,0.0,0.02635]
[1778912801560,47.76,78784.04,0.0,-0.99989,0.0,0.02635]
[1778912801632,47.76,78786.57,0.0,-0.99989,0.0,0.02644]
[1778912807499,47.76,78788.25,0.0,-0.99989,0.0,0.0265]
[1778912809201,47.76,78788.26,0.0,-0.99989,0.0,0.0265]
[1778912809309,47.76,78788.26,0.0,-0.99989,0.0,0.0265]
[1778912809513,47.76,78788.25,0.0,-0.99989,0.0,0.0265]
[1778912809865,47.76,78788.25,0.0,-0.99989,0.0,0.0265]
[1778912810058,47.76,78788.25,0.0,-0.99989,0.0,0.0265]
[1778912812534,47.76,78785.46,0.0,-0.99989,0.0,0.0264]
[1778912817356,47.76,78785.61,0.0,-0.99989,0.0,0.02641]
[1778912817560,47.76,78785.61,0.0,-0.99989,0.0,0.02641]
[1778912817569,47.76,78784.44,0.0,-0.99989,0.0,0.02637]
[1778912818439,47.76,78784.44,0.0,-0.99989,0.0,0.02637]
[1778912818559,47.76,78784.44,0.0,-0.99989,0.0,0.02637]
[1778912823611,47.76,78784.38,0.0,-0.99989,0.0,0.02637]
[1778912825625,47.76,78786.34,0.0,-0.99989,0.0,0.02643]
[1778912826048,47.76,78786.34,0.0,-0.99989,0.0,0.02643]
[1778912826058,47.76,78786.34,0.0,-0.99989,0.0,0.02643]
[1778912826632,47.76,78787.38,0.0,-0.99989,0.0,0.02647]
[1778912826966,47.76,78787.38,0.0,-0.99989,0.0,0.02647]
[1778912827064,47.76,78787.38,0.0,-0.99989,0.0,0.02647]
[1778912829653,47.76,78790.43,0.0,-0.99989,0.0,0.02658]
[1778912834183,47.76,78790.81,0.0,-0.99989,0.0,0.02659]
[1778912834310,47.76,78790.81,0.0,-0.99989,0.0,0.02659]
[1778912834411,47.76,78790.7,0.0,-0.99989,0.0,0.02659]
[1778912835336,47.76,78790.7,0.0,-0.99989,0.0,0.02659]
[1778912835560,47.76,78790.7,0.0,-0.99989,0.0,0.02659]
[1778912835664,47.76,78788.42,0.0,-0.99989,0.0,0.02651]
[1778912840730,47.76,78787.57,0.0,-0.99989,0.0,0.02648]
[1778912842744,47.76,78784.44,0.0,-0.99989,0.0,0.02637]
[1778912843959,47.76,78784.44,0.0,-0.99989,0.0,0.02637]
[1778912844059,47.76,78784.44,0.0,-0.99989,0.0,0.02637]
[1778912844160,47.76,78780.81,0.0,-0.99989,0.0,0.02624]
[1778912844758,47.76,78779.26,0.0,-0.99989,0.0,0.02619]
[1778912845725,47.76,78779.26,0.0,-0.99989,0.0,0.02619]
[1778912845808,47.76,78779.26,0.0,-0.99989,0.0,0.02619]
[1778912847779,47.76,78776.65,0.0,-0.99989,0.0,0.0261]
[1778912851400,47.76,78776.55,0.0,-0.99989,0.0,0.02609]
[1778912851565,47.76,78776.55,0.0,-0.99989,0.0,0.02609]
[1778912851654,47.76,78776.18,0.0,-0.99989,0.0,0.02602]
[1778912852221,47.76,78776.18,0.0,-0.99989,0.0,0.02602]
[1778912852308,47.76,78776.18,0.0,-0.99989,0.0,0.02602]
[1778912852814,47.76,78774.26,0.0,-0.99989,0.0,0.02595]
[1778912857997,47.76,78774.17,0.0,-0.99989,0.0,0.02595]
[1778912858057,47.76,78774.17,0.0,-0.99989,0.0,0.02595]
[1778912858098,47.76,78775.22,0.0,-0.99989,0.0,0.02598]
[1778912858917,47.76,78775.22,0.0,-0.99989,0.0,0.02598]
[1778912859058,47.76,78775.22,0.0,-0.99989,0.0,0.02598]
[1778912862362,47.76,78775.37,0.0,-0.99989,0.0,0.02599]
[1778912862559,47.76,78775.37,0.0,-0.99989,0.0,0.02599]
[1778912862799,47.76,78774.76,0.0,-0.99989,0.0,0.02597]
[1778912862808,47.76,78774.76,0.0,-0.99989,0.0,0.02597]
[1778912862884,47.76,78776.94,0.0,-0.99989,0.0,0.02604]
[1778912867919,47.76,78777.27,0.0,-0.99989,0.0,0.02605]
[1778912872954,47.76,78777.92,0.0,-0.99989,0.0,0.02608]
[1778912877317,47.76,78777.92,0.0,-0.99989,0.0,0.02608]
[1778912877558,47.76,78777.92,0.0,-0.99989,0.0,0.02608]
[1778912883386,47.76,78777.07,0.0,-0.99989,0.0,0.02605]
[1778912883558,47.76,78777.07,0.0,-0.99989,0.0,0.02605]
[1778912883861,47.76,78775.99,0.0,-0.99989,0.0,0.02601]
[1778912884057,47.76,78775.99,0.0,-0.99989,0.0,0.02601]
[1778912884153,47.76,78775.12,0.0,-0.99989,0.0,0.02598]
[1778912888711,47.76,78775.32,0.0,-0.99989,0.0,0.02599]
[1778912888808,47.76,78774.96,0.0,-0.99989,0.0,0.02598]
[1778912893140,47.76,78775.39,0.0,-0.99989,0.0,0.02599]
[1778912893308,47.76,78775.39,0.0,-0.99989,0.0,0.02599]
[1778912893409,47.76,78773.62,0.0,-0.99989,0.0,0.02593]
[1778912897859,47.76,78773.52,0.0,-0.99989,0.0,0.02593]
[1778912898059,47.76,78773.52,0.0,-0.99989,0.0,0.02593]
[1778912898129,47.76,78772.78,0.0,-0.99989,0.0,0.0259]
[1778912904171,47.76,78770.02,0.0,-0.99989,0.0,0.02581]
[1778912905641,47.76,78770.02,0.0,-0.99989,0.0,0.02581]
[1778912905742,47.76,78772.41,0.0,-0.99989,0.0,0.02589]
[1778912905809,47.76,78772.41,0.0,-0.99989,0.0,0.02589]
[1778912906185,47.76,78773.64,0.0,-0.99989,0.0,0.02593]
[1778912909452,47.76,78774.17,0.0,-0.99989,0.0,0.02595]
[1778912909558,47.76,78774.17,0.0,-0.99989,0.0,0.02595]
[1778912909664,47.76,78774.17,0.0,-0.99989,0.0,0.02595]
[1778912909853,47.76,78774.17,0.0,-0.99989,0.0,0.02595]
[1778912910057,47.76,78774.17,0.0,-0.99989,0.0,0.02595]
[1778912910213,47.76,78772.68,0.0,-0.99989,0.0,0.0259]
[1778912912227,47.76,78771.18,0.0,-0.99989,0.0,0.02578]
[1778912913234,47.76,78769.94,0.0,-0.99989,0.0,0.02574]
[1778912918269,47.76,78769.11,0.0,-0.99989,0.0,0.02571]
[1778912926220,47.76,78769.25,0.0,-0.99989,0.0,0.02572]
[1778912926308,47.76,78769.25,0.0,-0.99989,0.0,0.02572]
[1778912929311,47.76,78769.38,0.0,-0.99989,0.0,0.02572]
[1778912929346,47.76,78769.34,0.0,-0.99989,0.0,0.02572]
[1778912931128,47.76,78770.57,0.0,-0.99989,0.0,0.02576]
[1778912931314,47.76,78770.57,0.0,-0.99989,0.0,0.02576]
[1778912935388,47.76,78784.61,0.0,-0.99989,0.0,0.02624]
[1778912936395,47.76,78791.48,0.0,-0.99989,0.0,0.02648]
[1778912937402,47.76,78787.12,0.0,-0.99989,0.0,0.02633]
[1778912938369,47.76,78787.12,0.0,-0.99989,0.0,0.02633]
[1778912938910,47.76,78786.57,0.0,-0.99989,0.0,0.02631]
[1778912941674,47.76,78784.04,0.0,-0.99989,0.0,0.02622]
[1778912941775,47.76,78782.78,0.0,-0.99989,0.0,0.02618]
[1778912941810,47.76,78782.78,0.0,-0.99989,0.0,0.02618]
[1778912944505,47.76,78782.86,0.0,-0.99989,0.0,0.02618]
[1778912944561,47.76,78782.86,0.0,-0.99989,0.0,0.02618]
[1778912945458,47.76,78788.55,0.0,-0.99989,0.0,0.02638]
[1778912947472,47.76,78797.12,0.0,-0.99989,0.0,0.02668]
[1778912948128,47.76,78797.12,0.0,-0.99989,0.0,0.02668]
[1778912948308,47.76,78797.12,0.0,-0.99989,0.0,0.02668]
[1778912950116,47.76,78798.44,0.0,-0.99989,0.0,0.02672]
[1778912950310,47.76,78798.44,0.0,-0.99989,0.0,0.02672]
[1778912950326,47.76,78798.44,0.0,-0.99989,0.0,0.02672]
[1778912955528,47.76,78796.99,0.0,-0.99989,0.0,0.02667]
[1778912960563,47.76,78796.71,0.0,-0.99989,0.0,0.02666]
[1778912963900,47.76,78797.34,0.0,-0.99989,0.0,0.02669]
[1778912964057,47.76,78797.34,0.0,-0.99989,0.0,0.02669]
[1778912967612,47.76,78793.02,0.0,-0.99989,0.0,0.02653]
[1778912968176,47.76,78793.02,0.0,-0.99989,0.0,0.02653]
[1778912968308,47.76,78793.02,0.0,-0.99989,0.0,0.02653]
[1778912968619,47.76,78792.64,0.0,-0.99989,0.0,0.02652]
[1778912968853,47.76,78792.64,0.0,-0.99989,0.0,0.02652]
[1778912969057,47.76,78792.64,0.0,-0.99989,0.0,0.02652]
[1778912974663,47.76,78792.82,0.0,-0.99989,0.0,0.02646]
[1778912975105,47.76,78792.82,0.0,-0.99989,0.0,0.02646]
[1778912975307,47.76,78792.82,0.0,-0.99989,0.0,0.02646]
[1778912978526,47.76,78794.22,0.0,-0.99989,0.0,0.02651]
[1778912978560,47.76,78794.22,0.0,-0.99989,0.0,0.02651]
[1778912978691,47.76,78793.58,0.0,-0.99989,0.0,0.02649]
[1778912980733,47.76,78793.49,0.0,-0.99989,0.0,0.02649]
[1778912980807,47.76,78793.49,0.0,-0.99989,0.0,0.02649]
[1778912986747,47.76,78793.82,0.0,-0.99989,0.0,0.0265]
[1778912987716,47.76,78793.82,0.0,-0.99989,0.0,0.0265]
[1778912987807,47.76,78793.82,0.0,-0.99989,0.0,0.0265]
[1778912991215,47.76,78792.9,0.0,-0.99989,0.0,0.02646]
[1778912991309,47.76,78792.9,0.0,-0.99989,0.0,0.02646]
[1778912991592,47.76,78792.9,0.0,-0.99989,0.0,0.02646]
[1778912996817,47.76,78792.28,0.0,-0.99989,0.0,0.02644]
[1778913001854,47.76,78793.07,0.0,-0.99989,0.0,0.02647]
[1778913005723,47.76,78787.44,0.0,-0.99989,0.0,0.02628]
[1778913007058,47.76,78785.2,0.0,-0.99989,0.0,0.0262]
[1778913007104,47.76,78781.82,0.0,-0.99989,0.0,0.02608]
[1778913009503,47.76,78783.1,0.0,-0.99989,0.0,0.02613]
[1778913009558,47.76,78783.1,0.0,-0.99989,0.0,0.02613]
[1778913009659,47.76,78782.88,0.0,-0.99989,0.0,0.02612]
[1778913012929,47.76,78786.29,0.0,-0.99989,0.0,0.02624]
[1778913013937,47.76,78791.98,0.0,-0.99989,0.0,0.02643]
[1778913015952,47.76,78792.44,0.0,-0.99989,0.0,0.02645]
[1778913016059,47.76,78792.44,0.0,-0.99989,0.0,0.02645]
[1778913024022,47.76,78793.62,0.0,-0.99989,0.0,0.02649]
[1778913025019,47.76,78796.74,0.0,-0.99989,0.0,0.0266]
[1778913026026,47.76,78800.79,0.0,-0.99988,0.0,0.02674]
[1778913028195,47.76,78801.4,0.0,-0.99988,0.0,0.02676]
[1778913028308,47.76,78801.4,0.0,-0.99988,0.0,0.02676]
[1778913028364,47.76,78801.4,0.0,-0.99988,0.0,0.02676]
[1778913028560,47.76,78801.4,0.0,-0.99988,0.0,0.02676]
[1778913028661,47.76,78801.58,0.0,-0.99988,0.0,0.02677]
[1778913034082,47.76,78801.12,0.0,-0.99989,0.0,0.02669]
[1778913039117,47.76,78801.36,0.0,-0.99989,0.0,0.02669]
[1778913044160,47.76,78801.84,0.0,-0.99989,0.0,0.02671]
[1778913044310,47.76,78801.84,0.0,-0.99989,0.0,0.02671]
[1778913050194,47.76,78802.85,0.0,-0.99988,0.0,0.02675]
[1778913052208,47.76,78807.54,0.0,-0.99988,0.0,0.02691]
[1778913055296,47.76,78807.83,0.0,-0.99988,0.0,0.02692]
[1778913055308,47.76,78807.83,0.0,-0.99988,0.0,0.02692]
[1778913056051,47.76,78808.48,0.0,-0.99988,0.0,0.02695]
[1778913056057,47.76,78808.48,0.0,-0.99988,0.0,0.02695]
[1778913056237,47.76,78807.72,0.0,-0.99988,0.0,0.02692]
[1778913061271,47.76,78807.02,0.0,-0.99988,0.0,0.02689]
[1778913063285,47.76,78812.22,0.0,-0.99988,0.0,0.02708]
[1778913064292,47.76,78815.27,0.0,-0.99988,0.0,0.02719]
[1778913065299,47.76,78818.06,0.0,-0.99988,0.0,0.02729]
[1778913066528,47.76,78818.06,0.0,-0.99988,0.0,0.02729]
[1778913066560,47.76,78818.06,0.0,-0.99988,0.0,0.02729]
[1778913068320,47.76,78821.56,0.0,-0.99988,0.0,0.02741]
[1778913070334,47.76,78825.76,0.0,-0.99988,0.0,0.02756]
[1778913071341,47.76,78830.9,0.0,-0.99988,0.0,0.02775]
[1778913072289,47.76,78830.9,0.0,-0.99988,0.0,0.02775]
[1778913072309,47.76,78830.9,0.0,-0.99988,0.0,0.02775]
[1778913073018,47.76,78832.39,0.0,-0.99988,0.0,0.0278]
[1778913073060,47.76,78832.39,0.0,-0.99988,0.0,0.0278]
[1778913073355,47.76,78832.56,0.0,-0.99988,0.0,0.02781]
[1778913078997,47.76,78834.69,0.0,-0.99988,0.0,0.02789]
[1778913079060,47.76,78834.69,0.0,-0.99988,0.0,0.02789]
[1778913082418,47.76,78827.43,0.0,-0.99988,0.0,0.02762]
[1778913084514,47.76,78827.14,0.0,-0.99988,0.0,0.02761]
[1778913084560,47.76,78827.14,0.0,-0.99988,0.0,0.02761]
[1778913085248,47.76,78827.07,0.0,-0.99988,0.0,0.02761]
[1778913085309,47.76,78827.07,0.0,-0.99988,0.0,0.02761]
[1778913085439,47.76,78826.72,0.0,-0.99988,0.0,0.0276]
[1778913090474,47.76,78826.59,0.0,-0.99988,0.0,0.02759]
[1778913093495,47.76,78821.22,0.0,-0.99988,0.0,0.02733]
[1778913095510,47.76,78817.76,0.0,-0.99988,0.0,0.02721]
[1778913096577,47.76,78817.76,0.0,-0.99988,0.0,0.02721]
[1778913096808,47.76,78817.76,0.0,-0.99988,0.0,0.02721]
[1778913102559,47.76,78814.51,0.0,-0.99988,0.0,0.02709]
[1778913103178,47.76,78814.51,0.0,-0.99988,0.0,0.02709]
[1778913103308,47.76,78814.51,0.0,-0.99988,0.0,0.02709]
[1778913103603,47.76,78814.51,0.0,-0.99988,0.0,0.02709]
[1778913103808,47.76,78814.51,0.0,-0.99988,0.0,0.02709]
[1778913103910,47.76,78814.51,0.0,-0.99988,0.0,0.02709]
[1778913109608,47.76,78814.56,0.0,-0.99988,0.0,0.02709]
[1778913112629,47.76,78811.24,0.0,-0.99988,0.0,0.02698]
[1778913113522,47.76,78811.24,0.0,-0.99988,0.0,0.02698]
[1778913113560,47.76,78811.24,0.0,-0.99988,0.0,0.02698]
[1778913119678,47.76,78811.58,0.0,-0.99988,0.0,0.02699]
[1778913125921,47.76,78811.62,0.0,-0.99988,0.0,0.02699]
[1778913126060,47.76,78812.61,0.0,-0.99988,0.0,0.02703]
[1778913126215,47.76,78812.61,0.0,-0.99988,0.0,0.02703]
[1778913126310,47.76,78812.61,0.0,-0.99988,0.0,0.02703]
[1778913126727,47.76,78814.0,0.0,-0.99988,0.0,0.02708]
[1778913131762,47.76,78813.39,0.0,-0.99988,0.0,0.02705]
[1778913133143,47.76,78813.19,0.0,-0.99988,0.0,0.02705]
[1778913133309,47.76,78813.19,0.0,-0.99988,0.0,0.02705]
[1778913138811,47.76,78814.53,0.0,-0.99988,0.0,0.02709]
[1778913143846,47.76,78813.8,0.0,-0.99988,0.0,0.02707]
[1778913145860,47.76,78818.96,0.0,-0.99988,0.0,0.02725]
[1778913146867,47.76,78823.14,0.0,-0.99988,0.0,0.0274]
[1778913148068,47.76,78823.43,0.0,-0.99988,0.0,0.02741]
[1778913148310,47.76,78823.43,0.0,-0.99988,0.0,0.02741]
[1778913148510,47.76,78823.43,0.0,-0.99988,0.0,0.02741]
[1778913148561,47.76,78823.43,0.0,-0.99988,0.0,0.02741]
[1778913148881,47.76,78824.35,0.0,-0.99988,0.0,0.02745]
[1778913152914,47.76,78826.86,0.0,-0.99988,0.0,0.02747]
[1778913153082,47.76,78826.86,0.0,-0.99988,0.0,0.02747]
[1778913153309,47.76,78826.86,0.0,-0.99988,0.0,0.02747]
[1778913157529,47.76,78828.11,0.0,-0.99988,0.0,0.02751]
[1778913157560,47.76,78828.11,0.0,-0.99988,0.0,0.02751]
[1778913159500,47.76,78829.27,0.0,-0.99988,0.0,0.02756]
[1778913159561,47.76,78829.27,0.0,-0.99988,0.0,0.02756]
[1778913159963,47.76,78829.83,0.0,-0.99988,0.0,0.02758]
[1778913164998,47.76,78830.46,0.0,-0.99988,0.0,0.0276]
[1778913166005,47.76,78833.19,0.0,-0.99988,0.0,0.0277]
[1778913167888,47.76,78833.86,0.0,-0.99988,0.0,0.02772]
[1778913168059,47.76,78835.35,0.0,-0.99988,0.0,0.02778]
[1778913174768,47.76,78835.39,0.0,-0.99988,0.0,0.02778]
[1778913174808,47.76,78835.39,0.0,-0.99988,0.0,0.02778]
[1778913175258,47.76,78837.2,0.0,-0.99988,0.0,0.02784]
[1778913175308,47.76,78837.2,0.0,-0.99988,0.0,0.02784]
[1778913175330,47.76,78838.51,0.0,-0.99988,0.0,0.02789]
[1778913178097,47.76,78835.87,0.0,-0.99988,0.0,0.02779]
[1778913182063,47.76,78835.51,0.0,-0.99988,0.0,0.02778]
[1778913182309,47.76,78835.51,0.0,-0.99988,0.0,0.02778]
[1778913188346,47.76,78837.01,0.0,-0.99988,0.0,0.02784]
[1778913188560,47.76,78837.01,0.0,-0.99988,0.0,0.02784]
[1778913188782,47.76,78837.01,0.0,-0.99988,0.0,0.02784]
[1778913188890,47.76,78837.31,0.0,-0.99988,0.0,0.02785]
[1778913189059,47.76,78837.31,0.0,-0.99988,0.0,0.02785]
[1778913195216,47.76,78837.09,0.0,-0.99988,0.0,0.02784]
[1778913198766,47.76,78839.35,0.0,-0.99988,0.0,0.02792]
[1778913198808,47.76,78839.35,0.0,-0.99988,0.0,0.02792]
[1778913204279,47.76,78840.08,0.0,-0.99988,0.0,0.02795]
[1778913214349,47.76,78840.08,0.0,-0.99988,0.0,0.02788]
[1778913217866,47.76,78840.08,0.0,-0.99988,0.0,0.02788]
[1778913217970,47.76,78840.08,0.0,-0.99988,0.0,0.02788]
[1778913218060,47.76,78840.08,0.0,-0.99988,0.0,0.02788]
[1778913218069,47.76,78840.08,0.0,-0.99988,0.0,0.02788]
[1778913222982,47.76,78841.33,0.0,-0.99988,0.0,0.02793]
[1778913223059,47.76,78841.33,0.0,-0.99988,0.0,0.02793]
[1778913223274,47.76,78842.98,0.0,-0.99988,0.0,0.02799]
[1778913223310,47.76,78842.98,0.0,-0.99988,0.0,0.02799]
[1778913223412,47.76,78842.75,0.0,-0.99988,0.0,0.02798]
[1778913226433,47.76,78845.6,0.0,-0.99988,0.0,0.02808]
[1778913232475,47.76,78850.4,0.0,-0.99988,0.0,0.02826]
[1778913235241,47.76,78850.47,0.0,-0.99988,0.0,0.02826]
[1778913235310,47.76,78850.47,0.0,-0.99988,0.0,0.02826]
[1778913243552,47.76,78851.01,0.0,-0.99988,0.0,0.02828]
[1778913248587,47.76,78852.54,0.0,-0.99988,0.0,0.02834]
[1778913250744,47.76,78852.54,0.0,-0.99988,0.0,0.02834]
[1778913250808,47.76,78852.54,0.0,-0.99988,0.0,0.02834]
[1778913251286,47.76,78852.54,0.0,-0.99988,0.0,0.02834]
[1778913251309,47.76,78852.54,0.0,-0.99988,0.0,0.02834]
[1778913253622,47.76,78853.84,0.0,-0.99988,0.0,0.02839]
[1778913254694,47.76,78853.84,0.0,-0.99988,0.0,0.02839]
[1778913254810,47.76,78853.84,0.0,-0.99988,0.0,0.02839]
[1778913262686,47.76,78853.96,0.0,-0.99988,0.0,0.02839]
[1778913264616,47.76,78854.35,0.0,-0.99988,0.0,0.02841]
[1778913264811,47.76,78854.35,0.0,-0.99988,0.0,0.02841]
[1778913265379,47.76,78854.4,0.0,-0.99988,0.0,0.02841]
[1778913265558,47.76,78854.4,0.0,-0.99988,0.0,0.02841]
[1778913265659,47.76,78854.4,0.0,-0.99988,0.0,0.02841]
[1778913269735,47.76,78851.31,0.0,-0.99988,0.0,0.02829]
[1778913270742,47.76,78848.48,0.0,-0.99988,0.0,0.02819]
[1778913272244,47.76,78848.21,0.0,-0.99988,0.0,0.02811]
[1778913272309,47.76,78848.21,0.0,-0.99988,0.0,0.02811]
[1778913275777,47.76,78844.09,0.0,-0.99988,0.0,0.02796]
[1778913281819,47.76,78844.06,0.0,-0.99988,0.0,0.02796]
[1778913284080,47.76,78843.88,0.0,-0.99988,0.0,0.02795]
[1778913284309,47.76,78843.91,0.0,-0.99988,0.0,0.02795]
[1778913284840,47.76,78840.9,0.0,-0.99988,0.0,0.02784]
[1778913285190,47.76,78840.9,0.0,-0.99988,0.0,0.02784]
[1778913285309,47.76,78840.9,0.0,-0.99988,0.0,0.02784]
[1778913285847,47.76,78838.97,0.0,-0.99988,0.0,0.02777]
[1778913289605,47.76,78838.51,0.0,-0.99988,0.0,0.02775]
[1778913289808,47.76,78838.51,0.0,-0.99988,0.0,0.02775]
[1778913292630,47.76,78836.94,0.0,-0.99988,0.0,0.0277]
[1778913292808,47.76,78836.94,0.0,-0.99988,0.0,0.0277]
[1778913293315,47.76,78837.38,0.0,-0.99988,0.0,0.02771]
[1778913293561,47.76,78837.38,0.0,-0.99988,0.0,0.02771]
[1778913293903,47.76,78837.4,0.0,-0.99988,0.0,0.02771]
[1778913297249,47.76,78837.86,0.0,-0.99988,0.0,0.02773]
[1778913297315,47.76,78837.86,0.0,-0.99988,0.0,0.02773]
[1778913299945,47.76,78840.68,0.0,-0.99988,0.0,0.02783]
[1778913301486,47.76,78842.76,0.0,-0.99988,0.0,0.02791]
[1778913301582,47.76,78842.76,0.0,-0.99988,0.0,0.02791]
[1778913302634,47.76,78841.86,0.0,-0.99988,0.0,0.02788]
[1778913302810,47.76,78841.86,0.0,-0.99988,0.0,0.02788]
[1778913302969,47.76,78841.89,0.0,-0.99988,0.0,0.02788]
[1778913305987,47.76,78847.04,0.0,-0.99988,0.0,0.02807]
[1778913306943,47.76,78847.04,0.0,-0.99988,0.0,0.02807]
[1778913307059,47.76,78847.04,0.0,-0.99988,0.0,0.02807]
[1778913314043,47.76,78848.19,0.0,-0.99988,0.0,0.02811]
[1778913319078,47.76,78849.39,0.0,-0.99988,0.0,0.02815]
[1778913319599,47.76,78849.39,0.0,-0.99988,0.0,0.02815]
[1778913319808,47.76,78849.39,0.0,-0.99988,0.0,0.02815]
[1778913320398,47.76,78848.94,0.0,-0.99988,0.0,0.02814]
[1778913320559,47.76,78848.94,0.0,-0.99988,0.0,0.02814]
[1778913321092,47.76,78849.02,0.0,-0.99988,0.0,0.02814]
[1778913331167,47.76,78848.97,0.0,-0.99988,0.0,0.02807]
[1778913337286,47.76,78848.97,0.0,-0.99988,0.0,0.02807]
[1778913337308,47.76,78848.97,0.0,-0.99988,0.0,0.02807]
[1778913343251,47.76,78849.06,0.0,-0.99988,0.0,0.02807]
[1778913345850,47.76,78850.34,0.0,-0.99988,0.0,0.02812]
[1778913345895,47.76,78850.34,0.0,-0.99988,0.0,0.02812]
[1778913347244,47.76,78849.67,0.0,-0.99988,0.0,0.02809]
[1778913347307,47.76,78849.67,0.0,-0.99988,0.0,0.02809]
[1778913347345,47.76,78849.67,0.0,-0.99988,0.0,0.02809]
[1778913350300,47.76,78845.93,0.0,-0.99988,0.0,0.02796]
[1778913351544,47.76,78845.93,0.0,-0.99988,0.0,0.02796]
[1778913351564,47.76,78845.93,0.0,-0.99988,0.0,0.02796]
[1778913362626,47.76,78845.07,0.0,-0.99988,0.0,0.02792]
[1778913362807,47.76,78845.07,0.0,-0.99988,0.0,0.02792]
[1778913363576,47.76,78844.89,0.0,-0.99988,0.0,0.02792]
[1778913363808,47.76,78844.89,0.0,-0.99988,0.0,0.02792]
[1778913363843,47.76,78844.49,0.0,-0.99988,0.0,0.0279]
[1778913368480,47.76,78843.05,0.0,-0.99988,0.0,0.02785]
[1778913368560,47.76,78843.05,0.0,-0.99988,0.0,0.02785]
[1778913368655,47.76,78840.17,0.0,-0.99988,0.0,0.02775]
[1778913375476,47.76,78839.28,0.0,-0.99988,0.0,0.02771]
[1778913377246,47.76,78838.89,0.0,-0.99988,0.0,0.0277]
[1778913377308,47.76,78838.89,0.0,-0.99988,0.0,0.0277]
[1778913378855,47.76,78838.97,0.0,-0.99988,0.0,0.0277]
[1778913379059,47.76,78838.97,0.0,-0.99988,0.0,0.0277]
[1778913379066,47.76,78840.95,0.0,-0.99988,0.0,0.02777]
[1778913383185,47.76,78841.2,0.0,-0.99988,0.0,0.02778]
[1778913383308,47.76,78841.44,0.0,-0.99988,0.0,0.02779]
[1778913387454,47.76,78844.16,0.0,-0.99988,0.0,0.02789]
[1778913387560,47.76,78844.16,0.0,-0.99988,0.0,0.02789]
[1778913387665,47.76,78844.0,0.0,-0.99988,0.0,0.02789]
[1778913392458,47.76,78843.96,0.0,-0.99988,0.0,0.02782]
[1778913392559,47.76,78843.96,0.0,-0.99988,0.0,0.02782]
[1778913400650,47.76,78843.08,0.0,-0.99988,0.0,0.02778]
[1778913401698,47.76,78843.08,0.0,-0.99988,0.0,0.02778]
[1778913401809,47.76,78843.08,0.0,-0.99988,0.0,0.02778]
[1778913403403,47.76,78843.82,0.0,-0.99988,0.0,0.02781]
[1778913403560,47.76,78843.82,0.0,-0.99988,0.0,0.02781]
[1778913403671,47.76,78844.51,0.0,-0.99988,0.0,0.02784]
[1778913408827,47.76,78844.27,0.0,-0.99988,0.0,0.02783]
[1778913409057,47.76,78844.27,0.0,-0.99988,0.0,0.02783]
[1778913414748,47.76,78843.59,0.0,-0.99988,0.0,0.0278]
[1778913419783,47.76,78844.59,0.0,-0.99988,0.0,0.02784]
[1778913420337,47.76,78844.59,0.0,-0.99988,0.0,0.02784]
[1778913420558,47.76,78844.59,0.0,-0.99988,0.0,0.02784]
[1778913423315,47.76,78843.52,0.0,-0.99988,0.0,0.0278]
[1778913423559,47.76,78843.52,0.0,-0.99988,0.0,0.0278]
[1778913423655,47.76,78843.52,0.0,-0.99988,0.0,0.0278]
[1778913426081,47.76,78844.53,0.0,-0.99988,0.0,0.02784]
[1778913426308,47.76,78843.95,0.0,-0.99988,0.0,0.02782]
[1778913431736,47.76,78844.51,0.0,-0.99988,0.0,0.02784]
[1778913431809,47.76,78844.51,0.0,-0.99988,0.0,0.02784]
[1778913433215,47.76,78843.93,0.0,-0.99988,0.0,0.02781]
[1778913433254,47.76,78843.98,0.0,-0.99988,0.0,0.02782]
[1778913433310,47.76,78843.98,0.0,-0.99988,0.0,0.02782]
[1778913434888,47.76,78849.35,0.0,-0.99988,0.0,0.02801]
[1778913435895,47.76,78860.66,0.0,-0.99988,0.0,0.02843]
[1778913436902,47.76,78863.97,0.0,-0.99988,0.0,0.02855]
[1778913438115,47.76,78863.97,0.0,-0.99988,0.0,0.02855]
[1778913438161,47.76,78863.86,0.0,-0.99988,0.0,0.02855]
[1778913438308,47.76,78863.86,0.0,-0.99988,0.0,0.02855]
[1778913447979,47.76,78861.64,0.0,-0.99988,0.0,0.02847]
[1778913449152,47.76,78855.97,0.0,-0.99988,0.0,0.02826]
[1778913451060,47.76,78855.83,0.0,-0.99988,0.0,0.02825]
[1778913457044,47.76,78855.3,0.0,-0.99988,0.0,0.02816]
[1778913465100,47.76,78856.11,0.0,-0.99988,0.0,0.02819]
[1778913467527,47.76,78855.34,0.0,-0.99988,0.0,0.02816]
[1778913467559,47.76,78855.34,0.0,-0.99988,0.0,0.02816]
[1778913468121,47.76,78854.94,0.0,-0.99988,0.0,0.02815]
[1778913469175,47.76,78854.94,0.0,-0.99988,0.0,0.02815]
[1778913469310,47.76,78854.94,0.0,-0.99988,0.0,0.02815]
[1778913475170,47.76,78856.44,0.0,-0.99988,0.0,0.0282]
[1778913476561,47.76,78856.49,0.0,-0.99988,0.0,0.02821]
[1778913476809,47.76,78856.49,0.0,-0.99988,0.0,0.02821]
[1778913477184,47.76,78856.85,0.0,-0.99988,0.0,0.02822]
[1778913477844,47.76,78856.85,0.0,-0.99988,0.0,0.02822]
[1778913478058,47.76,78856.85,0.0,-0.99988,0.0,0.02822]
[1778913483226,47.76,78855.17,0.0,-0.99988,0.0,0.02816]
[1778913489268,47.76,78854.97,0.0,-0.99988,0.0,0.02815]
[1778913491584,47.76,78854.9,0.0,-0.99988,0.0,0.02815]
[1778913491808,47.76,78854.9,0.0,-0.99988,0.0,0.02815]
[1778913491902,47.76,78854.9,0.0,-0.99988,0.0,0.02815]
[1778913492699,47.76,78854.9,0.0,-0.99988,0.0,0.02815]
[1778913492809,47.76,78854.9,0.0,-0.99988,0.0,0.02815]
[1778913499194,47.76,78854.86,0.0,-0.99988,0.0,0.02815]
[1778913499307,47.76,78854.86,0.0,-0.99988,0.0,0.02815]
[1778913499247,47.76,78854.86,0.0,-0.99988,0.0,0.02815]
[1778913505386,47.76,78854.96,0.0,-0.99988,0.0,0.02815]
[1778913511428,47.76,78855.44,0.0,-0.99988,0.0,0.0281]
[1778913513581,47.76,78855.46,0.0,-0.99988,0.0,0.0281]
[1778913513808,47.76,78855.46,0.0,-0.99988,0.0,0.0281]
[1778913518477,47.76,78850.1,0.0,-0.99988,0.0,0.0279]
[1778913520013,47.76,78850.1,0.0,-0.99988,0.0,0.0279]
[1778913520057,47.76,78850.1,0.0,-0.99988,0.0,0.0279]
[1778913520114,47.76,78848.85,0.0,-0.99988,0.0,0.02786]
[1778913520491,47.76,78846.55,0.0,-0.99988,0.0,0.02777]
[1778913521473,47.76,78846.55,0.0,-0.99988,0.0,0.02777]
[1778913521559,47.76,78846.55,0.0,-0.99988,0.0,0.02777]
[1778913526199,47.76,78846.85,0.0,-0.99988,0.0,0.02778]
[1778913526309,47.76,78846.85,0.0,-0.99988,0.0,0.02778]
[1778913526240,47.76,78846.71,0.0,-0.99988,0.0,0.02778]
[1778913531558,47.76,78847.3,0.0,-0.99988,0.0,0.0278]
[1778913531809,47.76,78847.3,0.0,-0.99988,0.0,0.0278]
[1778913541638,47.76,78846.71,0.0,-0.99988,0.0,0.02778]
[1778913544845,47.76,78845.92,0.0,-0.99988,0.0,0.02775]
[1778913545061,47.76,78845.92,0.0,-0.99988,0.0,0.02775]
[1778913545111,47.76,78843.55,0.0,-0.99988,0.0,0.02766]
[1778913546370,47.76,78843.55,0.0,-0.99988,0.0,0.02766]
[1778913545666,47.76,78839.0,0.0,-0.99988,0.0,0.0275]
[1778913546561,47.76,78839.0,0.0,-0.99988,0.0,0.0275]
[1778913546673,47.76,78836.41,0.0,-0.99988,0.0,0.02741]
[1778913550703,47.76,78833.3,0.0,-0.99988,0.0,0.02729]
[1778913552248,47.76,78833.3,0.0,-0.99988,0.0,0.02729]
[1778913552308,47.76,78833.3,0.0,-0.99988,0.0,0.02729]
[1778913552349,47.76,78834.61,0.0,-0.99988,0.0,0.02734]
[1778913553197,47.76,78834.61,0.0,-0.99988,0.0,0.02734]
[1778913553309,47.76,78834.61,0.0,-0.99988,0.0,0.02734]
[1778913557752,47.76,78830.19,0.0,-0.99988,0.0,0.02718]
[1778913558759,47.76,78821.57,0.0,-0.99988,0.0,0.02688]
[1778913559767,47.76,78819.69,0.0,-0.99988,0.0,0.02681]
[1778913560844,47.76,78819.69,0.0,-0.99988,0.0,0.02681]
[1778913561057,47.76,78819.69,0.0,-0.99988,0.0,0.02681]
[1778913561128,47.76,78819.3,0.0,-0.99988,0.0,0.0268]
[1778913562141,47.76,78819.3,0.0,-0.99988,0.0,0.0268]
[1778913562308,47.76,78819.3,0.0,-0.99988,0.0,0.0268]
[1778913568830,47.76,78819.56,0.0,-0.99988,0.0,0.0268]
[1778913573865,47.76,78819.37,0.0,-0.99988,0.0,0.02673]
[1778913578900,47.76,78815.61,0.0,-0.99989,0.0,0.0266]
[1778913579907,47.76,78809.32,0.0,-0.99989,0.0,0.02638]
[1778913580798,47.76,78809.32,0.0,-0.99989,0.0,0.02638]
[1778913580807,47.76,78809.32,0.0,-0.99989,0.0,0.02638]
[1778913581286,47.76,78809.78,0.0,-0.99989,0.0,0.0264]
[1778913583023,47.76,78810.0,0.0,-0.99989,0.0,0.0264]
[1778913583059,47.76,78810.0,0.0,-0.99989,0.0,0.0264]
[1778913583943,47.76,78808.09,0.0,-0.99989,0.0,0.02634]
[1778913588978,47.76,78807.28,0.0,-0.99989,0.0,0.02631]
[1778913589985,47.76,78804.83,0.0,-0.99989,0.0,0.02622]
[1778913590683,47.76,78804.83,0.0,-0.99989,0.0,0.02622]
[1778913590807,47.76,78804.83,0.0,-0.99989,0.0,0.02622]
[1778913590992,47.76,78804.71,0.0,-0.99989,0.0,0.02622]
[1778913592848,47.76,78803.96,0.0,-0.99989,0.0,0.02619]
[1778913593059,47.76,78803.96,0.0,-0.99989,0.0,0.02619]
[1778913594028,47.76,78794.99,0.0,-0.99989,0.0,0.02589]
[1778913595035,47.76,78795.28,0.0,-0.99989,0.0,0.0259]
[1778913598056,47.76,78793.19,0.0,-0.99989,0.0,0.02582]
[1778913600070,47.76,78787.77,0.0,-0.99989,0.0,0.02564]
[1778913601280,47.76,78787.77,0.0,-0.99989,0.0,0.02564]
[1778913601310,47.76,78787.77,0.0,-0.99989,0.0,0.02564]
[1778913601323,47.76,78786.21,0.0,-0.99989,0.0,0.02559]
[1778913602795,47.76,78786.36,0.0,-0.99989,0.0,0.02559]
[1778913602809,47.76,78786.36,0.0,-0.99989,0.0,0.02559]
[1778913605107,47.76,78781.53,0.0,-0.99989,0.0,0.02543]
[1778913606114,47.76,78774.99,0.0,-0.99989,0.0,0.02521]
[1778913607122,47.76,78772.09,0.0,-0.99989,0.0,0.02511]
[1778913607680,47.76,78772.09,0.0,-0.99989,0.0,0.02511]
[1778913608130,47.76,78771.7,0.0,-0.99989,0.0,0.0251]
[1778913609132,47.76,78771.7,0.0,-0.99989,0.0,0.0251]
[1778913609137,47.76,78775.86,0.0,-0.99989,0.0,0.02524]
[1778913610144,47.76,78781.72,0.0,-0.99989,0.0,0.02544]
[1778913611143,47.76,78781.72,0.0,-0.99989,0.0,0.02544]
[1778913611308,47.76,78781.72,0.0,-0.99989,0.0,0.02544]
[1778913611321,47.76,78784.35,0.0,-0.99989,0.0,0.02553]
[1778913617193,47.76,78786.01,0.0,-0.99989,0.0,0.02558]
[1778913618200,47.76,78789.85,0.0,-0.99989,0.0,0.02571]
[1778913619207,47.76,78792.5,0.0,-0.99989,0.0,0.0258]
[1778913619687,47.76,78792.5,0.0,-0.99989,0.0,0.0258]
[1778913619811,47.76,78792.5,0.0,-0.99989,0.0,0.0258]
[1778913620214,47.76,78792.17,0.0,-0.99989,0.0,0.02579]
[1778913621221,47.76,78790.17,0.0,-0.99989,0.0,0.02572]
[1778913621914,47.76,78790.17,0.0,-0.99989,0.0,0.02572]
[1778913622058,47.76,78790.17,0.0,-0.99989,0.0,0.02572]
[1778913627263,47.76,78791.48,0.0,-0.99989,0.0,0.02577]
[1778913630285,47.76,78794.31,0.0,-0.99989,0.0,0.02586]
[1778913631481,47.76,78794.31,0.0,-0.99989,0.0,0.02586]
[1778913631292,47.76,78799.09,0.0,-0.99989,0.0,0.02596]
[1778913631559,47.76,78799.09,0.0,-0.99989,0.0,0.02596]
[1778913632300,47.76,78799.41,0.0,-0.99989,0.0,0.02597]
[1778913633391,47.76,78799.41,0.0,-0.99989,0.0,0.02597]
[1778913633562,47.76,78799.6,0.0,-0.99989,0.0,0.02598]
[1778913635320,47.76,78804.26,0.0,-0.99989,0.0,0.02614]
[1778913636893,47.76,78803.93,0.0,-0.99989,0.0,0.02613]
[1778913637058,47.76,78803.93,0.0,-0.99989,0.0,0.02613]
[1778913637339,47.76,78804.83,0.0,-0.99989,0.0,0.02616]
[1778913638341,47.76,78799.37,0.0,-0.99989,0.0,0.02597]
[1778913638574,47.76,78799.37,0.0,-0.99989,0.0,0.02597]
[1778913638807,47.76,78799.37,0.0,-0.99989,0.0,0.02597]
[1778913644383,47.76,78796.6,0.0,-0.99989,0.0,0.02588]
[1778913645344,47.76,78796.6,0.0,-0.99989,0.0,0.02588]
[1778913645390,47.76,78792.27,0.0,-0.99989,0.0,0.02573]
[1778913645557,47.76,78792.27,0.0,-0.99989,0.0,0.02573]
[1778913646397,47.76,78791.03,0.0,-0.99989,0.0,0.02569]
[1778913647127,47.76,78791.03,0.0,-0.99989,0.0,0.02569]
[1778913647309,47.76,78791.03,0.0,-0.99989,0.0,0.02569]
[1778913647404,47.76,78784.58,0.0,-0.99989,0.0,0.02547]
[1778913648411,47.76,78780.04,0.0,-0.99989,0.0,0.02532]
[1778913649071,47.76,78780.04,0.0,-0.99989,0.0,0.02532]
[1778913649418,47.76,78777.2,0.0,-0.99989,0.0,0.02522]
[1778913650971,47.76,78776.62,0.0,-0.99989,0.0,0.0252]
[1778913651427,47.76,78776.62,0.0,-0.99989,0.0,0.0252]
[1778913651433,47.76,78777.58,0.0,-0.99989,0.0,0.02523]
[1778913657475,47.76,78777.89,0.0,-0.99989,0.0,0.02524]
[1778913658572,47.76,78777.78,0.0,-0.99989,0.0,0.02524]
[1778913658808,47.76,78777.78,0.0,-0.99989,0.0,0.02524]
[1778913659489,47.76,78779.34,0.0,-0.99989,0.0,0.02529]
[1778913661120,47.76,78779.86,0.0,-0.99989,0.0,0.02531]
[1778913661308,47.76,78779.86,0.0,-0.99989,0.0,0.02531]
[1778913663517,47.76,78772.81,0.0,-0.99989,0.0,0.02508]
[1778913664531,47.76,78767.84,0.0,-0.99989,0.0,0.02491]
[1778913665531,47.76,78756.56,0.0,-0.99989,0.0,0.02454]
[1778913666664,47.76,78756.56,0.0,-0.99989,0.0,0.02454]
[1778913666808,47.76,78756.56,0.0,-0.99989,0.0,0.02454]
[1778913667295,47.76,78751.35,0.0,-0.9999,0.0,0.02437]
[1778913669403,47.76,78750.71,0.0,-0.9999,0.0,0.02435]
[1778913669560,47.76,78751.33,0.0,-0.9999,0.0,0.02437]
[1778913671396,47.76,78751.17,0.0,-0.9999,0.0,0.02437]
[1778913671497,47.76,78752.88,0.0,-0.9999,0.0,0.02442]
[1778913671563,47.76,78752.88,0.0,-0.9999,0.0,0.02442]
[1778913671574,47.76,78762.1,0.0,-0.99989,0.0,0.02472]
[1778913673147,47.76,78762.1,0.0,-0.99989,0.0,0.02472]
[1778913673308,47.76,78762.1,0.0,-0.99989,0.0,0.02472]
[1778913673367,47.76,78764.79,0.0,-0.99989,0.0,0.02481]
[1778913673588,47.76,78761.08,0.0,-0.99989,0.0,0.02469]
[1778913674595,47.76,78757.67,0.0,-0.99989,0.0,0.02458]
[1778913675611,47.76,78757.67,0.0,-0.99989,0.0,0.02458]
[1778913675807,47.76,78757.67,0.0,-0.99989,0.0,0.02458]
[1778913675904,47.76,78753.84,0.0,-0.9999,0.0,0.02445]
[1778913676746,47.76,78753.84,0.0,-0.9999,0.0,0.02445]
[1778913676809,47.76,78753.84,0.0,-0.9999,0.0,0.02445]
[1778913680637,47.76,78756.5,0.0,-0.99989,0.0,0.02454]
[1778913682445,47.76,78756.5,0.0,-0.99989,0.0,0.02454]
[1778913681644,47.76,78759.34,0.0,-0.99989,0.0,0.02463]
[1778913682570,47.76,78759.34,0.0,-0.99989,0.0,0.02463]
[1778913683040,47.76,78759.34,0.0,-0.99989,0.0,0.02463]
[1778913683058,47.76,78759.34,0.0,-0.99989,0.0,0.02463]
[1778913683113,47.76,78762.08,0.0,-0.99989,0.0,0.02472]
[1778913683661,47.76,78766.53,0.0,-0.99989,0.0,0.02487]
[1778913684668,47.76,78767.64,0.0,-0.99989,0.0,0.0249]
[1778913686682,47.76,78763.38,0.0,-0.99989,0.0,0.02476]
[1778913687689,47.76,78765.13,0.0,-0.99989,0.0,0.02482]
[1778913688590,47.76,78765.13,0.0,-0.99989,0.0,0.02482]
[1778913688807,47.76,78765.13,0.0,-0.99989,0.0,0.02482]
[1778913691293,47.76,78766.1,0.0,-0.99989,0.0,0.02485]
[1778913691318,47.76,78766.1,0.0,-0.99989,0.0,0.02485]
[1778913691333,47.76,78761.82,0.0,-0.99989,0.0,0.02465]
[1778913694740,47.76,78763.23,0.0,-0.99989,0.0,0.0247]
[1778913695747,47.76,78764.44,0.0,-0.99989,0.0,0.02474]
[1778913696617,47.76,78764.44,0.0,-0.99989,0.0,0.02474]
[1778913696773,47.76,78764.44,0.0,-0.99989,0.0,0.02474]
[1778913696808,47.76,78764.44,0.0,-0.99989,0.0,0.02474]
[1778913696850,47.76,78763.46,0.0,-0.99989,0.0,0.02471]
[1778913697761,47.76,78757.03,0.0,-0.99989,0.0,0.0245]
[1778913699775,47.76,78753.91,0.0,-0.9999,0.0,0.02439]
[1778913700782,47.76,78749.79,0.0,-0.9999,0.0,0.02426]
[1778913702625,47.76,78749.88,0.0,-0.9999,0.0,0.02426]
[1778913702808,47.76,78749.88,0.0,-0.9999,0.0,0.02426]
[1778913703803,47.76,78747.11,0.0,-0.9999,0.0,0.02417]
[1778913704810,47.76,78744.22,0.0,-0.9999,0.0,0.02408]
[1778913707090,47.76,78744.52,0.0,-0.9999,0.0,0.02409]
[1778913707309,47.76,78744.52,0.0,-0.9999,0.0,0.02409]
[1778913707831,47.76,78741.93,0.0,-0.9999,0.0,0.02401]
[1778913708838,47.76,78738.62,0.0,-0.9999,0.0,0.0239]
[1778913710852,47.76,78731.84,0.0,-0.9999,0.0,0.02369]
[1778913711859,47.76,78736.97,0.0,-0.9999,0.0,0.02385]
[1778913712758,47.76,78736.97,0.0,-0.9999,0.0,0.02385]
[1778913712808,47.76,78736.97,0.0,-0.9999,0.0,0.02385]
[1778913714827,47.76,78738.14,0.0,-0.9999,0.0,0.02389]
[1778913715058,47.76,78738.14,0.0,-0.9999,0.0,0.02389]
[1778913715101,47.76,78737.34,0.0,-0.9999,0.0,0.02386]
[1778913717352,47.76,78738.26,0.0,-0.9999,0.0,0.02389]
[1778913717562,47.76,78738.26,0.0,-0.9999,0.0,0.02389]
[1778913723492,47.76,78737.31,0.0,-0.9999,0.0,0.02386]
[1778913723563,47.76,78737.31,0.0,-0.9999,0.0,0.02386]
[1778913726156,47.76,78737.29,0.0,-0.9999,0.0,0.02386]
[1778913726308,47.76,78737.29,0.0,-0.9999,0.0,0.02386]
[1778913726964,47.76,78732.85,0.0,-0.9999,0.0,0.02372]
[1778913727851,47.76,78732.85,0.0,-0.9999,0.0,0.02372]
[1778913728058,47.76,78732.85,0.0,-0.9999,0.0,0.02372]
[1778913728154,47.76,78733.06,0.0,-0.9999,0.0,0.02373]
[1778913734013,47.76,78729.53,0.0,-0.9999,0.0,0.02362]
[1778913735020,47.76,78725.51,0.0,-0.9999,0.0,0.02349]
[1778913736630,47.76,78725.71,0.0,-0.9999,0.0,0.0235]
[1778913736807,47.76,78725.71,0.0,-0.9999,0.0,0.0235]
[1778913739145,47.76,78727.31,0.0,-0.9999,0.0,0.02355]
[1778913739309,47.76,78727.31,0.0,-0.9999,0.0,0.02355]
[1778913740787,47.76,78726.43,0.0,-0.9999,0.0,0.02352]
[1778913740812,47.76,78726.43,0.0,-0.9999,0.0,0.02352]
[1778913741062,47.76,78723.86,0.0,-0.9999,0.0,0.02344]
[1778913742185,47.76,78723.86,0.0,-0.9999,0.0,0.02344]
[1778913742308,47.76,78723.86,0.0,-0.9999,0.0,0.02344]
[1778913742405,47.76,78720.15,0.0,-0.9999,0.0,0.02332]
[1778913748111,47.76,78720.37,0.0,-0.9999,0.0,0.02333]
[1778913753146,47.76,78720.34,0.0,-0.9999,0.0,0.02327]
[1778913755163,47.76,78726.94,0.0,-0.9999,0.0,0.02348]
[1778913757252,47.76,78728.53,0.0,-0.9999,0.0,0.02353]
[1778913757309,47.76,78728.53,0.0,-0.9999,0.0,0.02353]
[1778913757353,47.76,78725.59,0.0,-0.9999,0.0,0.02343]
[1778913759351,47.76,78724.89,0.0,-0.9999,0.0,0.02341]
[1778913759559,47.76,78724.89,0.0,-0.9999,0.0,0.02341]
[1778913759582,47.76,78725.02,0.0,-0.9999,0.0,0.02342]
[1778913765065,47.76,78724.67,0.0,-0.9999,0.0,0.02341]
[1778913765308,47.76,78724.67,0.0,-0.9999,0.0,0.02341]
[1778913767248,47.76,78720.79,0.0,-0.9999,0.0,0.02328]
[1778913768259,47.76,78716.65,0.0,-0.9999,0.0,0.02316]
[1778913769170,47.76,78716.65,0.0,-0.9999,0.0,0.02316]
[1778913769310,47.76,78716.65,0.0,-0.9999,0.0,0.02316]
[1778913769411,47.76,78717.31,0.0,-0.9999,0.0,0.02318]
[1778913769915,47.76,78717.31,0.0,-0.9999,0.0,0.02318]
[1778913770057,47.76,78717.31,0.0,-0.9999,0.0,0.02318]
[1778913775304,47.76,78719.47,0.0,-0.9999,0.0,0.02324]
[1778913780215,47.76,78719.23,0.0,-0.9999,0.0,0.02324]
[1778913780308,47.76,78719.23,0.0,-0.9999,0.0,0.02324]
[1778913782353,47.76,78715.55,0.0,-0.9999,0.0,0.02312]
[1778913783136,47.76,78715.55,0.0,-0.9999,0.0,0.02312]
[1778913783309,47.76,78715.55,0.0,-0.9999,0.0,0.02312]
[1778913783360,47.76,78717.17,0.0,-0.9999,0.0,0.02317]
[1778913788395,47.76,78717.85,0.0,-0.9999,0.0,0.02319]
[1778913792423,47.76,78721.09,0.0,-0.9999,0.0,0.02329]
[1778913793974,47.76,78723.39,0.0,-0.9999,0.0,0.02337]
[1778913794058,47.76,78723.39,0.0,-0.9999,0.0,0.02337]
[1778913798465,47.76,78727.8,0.0,-0.9999,0.0,0.0235]
[1778913799025,47.76,78727.8,0.0,-0.9999,0.0,0.0235]
[1778913799058,47.76,78727.8,0.0,-0.9999,0.0,0.0235]
[1778913801457,47.76,78727.81,0.0,-0.9999,0.0,0.0235]
[1778913801563,47.76,78727.81,0.0,-0.9999,0.0,0.0235]
[1778913801663,47.76,78727.03,0.0,-0.9999,0.0,0.02348]
[1778913804507,47.76,78721.61,0.0,-0.9999,0.0,0.02331]
[1778913805535,47.76,78721.61,0.0,-0.9999,0.0,0.02331]
[1778913805559,47.76,78721.61,0.0,-0.9999,0.0,0.02331]
[1778913805636,47.76,78714.91,0.0,-0.9999,0.0,0.0231]
[1778913807533,47.76,78713.77,0.0,-0.9999,0.0,0.02307]
[1778913814582,47.76,78714.09,0.0,-0.9999,0.0,0.02302]
[1778913819617,47.76,78713.53,0.0,-0.9999,0.0,0.023]
[1778913821092,47.76,78713.41,0.0,-0.9999,0.0,0.023]
[1778913821308,47.76,78713.41,0.0,-0.9999,0.0,0.023]
[1778913821377,47.76,78713.41,0.0,-0.9999,0.0,0.023]
[1778913822547,47.76,78713.41,0.0,-0.9999,0.0,0.023]
[1778913822560,47.76,78713.41,0.0,-0.9999,0.0,0.023]
[1778913825787,47.76,78713.75,0.0,-0.9999,0.0,0.02301]
[1778913825818,47.76,78713.75,0.0,-0.9999,0.0,0.02301]
[1778913826666,47.76,78708.96,0.0,-0.9999,0.0,0.02286]
[1778913827137,47.76,78708.96,0.0,-0.9999,0.0,0.02286]
[1778913827310,47.76,78708.96,0.0,-0.9999,0.0,0.02286]
[1778913827673,47.76,78707.79,0.0,-0.9999,0.0,0.02283]
[1778913832708,47.76,78708.09,0.0,-0.9999,0.0,0.02284]
[1778913837744,47.76,78708.28,0.0,-0.9999,0.0,0.02284]
[1778913842778,47.76,78707.56,0.0,-0.9999,0.0,0.02282]
[1778913844392,47.76,78707.56,0.0,-0.9999,0.0,0.02282]
[1778913844560,47.76,78707.56,0.0,-0.9999,0.0,0.02282]
[1778913844792,47.76,78713.82,0.0,-0.9999,0.0,0.02301]
[1778913847813,47.76,78710.19,0.0,-0.9999,0.0,0.0229]
[1778913850153,47.76,78709.13,0.0,-0.9999,0.0,0.02287]
[1778913850309,47.76,78709.13,0.0,-0.9999,0.0,0.02287]
[1778913851355,47.76,78708.68,0.0,-0.9999,0.0,0.02285]
[1778913851560,47.76,78708.68,0.0,-0.9999,0.0,0.02285]
[1778913851661,47.76,78708.93,0.0,-0.9999,0.0,0.02286]
[1778913859897,47.76,78708.79,0.0,-0.9999,0.0,0.02286]
[1778913861000,47.76,78708.79,0.0,-0.9999,0.0,0.02286]
[1778913861058,47.76,78708.79,0.0,-0.9999,0.0,0.02286]
[1778913866544,47.76,78710.51,0.0,-0.9999,0.0,0.02291]
[1778913866559,47.76,78710.51,0.0,-0.9999,0.0,0.02291]
[1778913867889,47.76,78711.59,0.0,-0.9999,0.0,0.02294]
[1778913868058,47.76,78711.59,0.0,-0.9999,0.0,0.02294]
[1778913868113,47.76,78712.35,0.0,-0.9999,0.0,0.02297]
[1778913872905,47.76,78713.31,0.0,-0.9999,0.0,0.02294]
[1778913873057,47.76,78713.31,0.0,-0.9999,0.0,0.02294]
[1778913876129,47.76,78714.16,0.0,-0.9999,0.0,0.02296]
[1778913876308,47.76,78714.16,0.0,-0.9999,0.0,0.02296]
[1778913876363,47.76,78713.52,0.0,-0.9999,0.0,0.02294]
[1778913878898,47.76,78714.32,0.0,-0.9999,0.0,0.02297]
[1778913879058,47.76,78714.32,0.0,-0.9999,0.0,0.02297]
[1778913886084,47.76,78713.31,0.0,-0.9999,0.0,0.02294]
[1778913891118,47.76,78713.39,0.0,-0.9999,0.0,0.02294]
[1778913893887,47.76,78713.39,0.0,-0.9999,0.0,0.02294]
[1778913894058,47.76,78713.39,0.0,-0.9999,0.0,0.02294]
[1778913896341,47.76,78713.25,0.0,-0.9999,0.0,0.02294]
[1778913896562,47.76,78713.25,0.0,-0.9999,0.0,0.02294]
[1778913896663,47.76,78713.39,0.0,-0.9999,0.0,0.02294]
[1778913902195,47.76,78713.56,0.0,-0.9999,0.0,0.02294]
[1778913907660,47.76,78713.92,0.0,-0.9999,0.0,0.02296]
[1778913907808,47.76,78713.92,0.0,-0.9999,0.0,0.02296]
[1778913908237,47.76,78716.4,0.0,-0.9999,0.0,0.02303]
[1778913913272,47.76,78716.7,0.0,-0.9999,0.0,0.02304]
[1778913916238,47.76,78716.98,0.0,-0.9999,0.0,0.02305]
[1778913916308,47.76,78716.98,0.0,-0.9999,0.0,0.02305]
[1778913916403,47.76,78719.63,0.0,-0.9999,0.0,0.02313]
[1778913917300,47.76,78722.18,0.0,-0.9999,0.0,0.02321]
[1778913920672,47.76,78723.8,0.0,-0.9999,0.0,0.02326]
[1778913920675,47.76,78724.04,0.0,-0.9999,0.0,0.02327]
[1778913920807,47.76,78724.04,0.0,-0.9999,0.0,0.02327]
[1778913926363,47.76,78725.47,0.0,-0.9999,0.0,0.02331]
[1778913932669,47.76,78725.4,0.0,-0.9999,0.0,0.02331]
[1778913933560,47.76,78725.44,0.0,-0.9999,0.0,0.02325]
[1778913936164,47.76,78725.75,0.0,-0.9999,0.0,0.02326]
[1778913936309,47.76,78725.75,0.0,-0.9999,0.0,0.02326]
[1778913936433,47.76,78728.36,0.0,-0.9999,0.0,0.02334]
[1778913939320,47.76,78729.6,0.0,-0.9999,0.0,0.02338]
[1778913939558,47.76,78729.6,0.0,-0.9999,0.0,0.02338]
[1778913946503,47.76,78731.74,0.0,-0.9999,0.0,0.02345]
[1778913949860,47.76,78731.71,0.0,-0.9999,0.0,0.02345]
[1778913950059,47.76,78731.71,0.0,-0.9999,0.0,0.02345]
[1778913950227,47.76,78731.71,0.0,-0.9999,0.0,0.02345]
[1778913950309,47.76,78731.71,0.0,-0.9999,0.0,0.02345]
[1778913950531,47.76,78731.58,0.0,-0.9999,0.0,0.02344]
[1778913951538,47.76,78734.81,0.0,-0.9999,0.0,0.02354]
[1778913952545,47.76,78738.8,0.0,-0.9999,0.0,0.02367]
[1778913954569,47.76,78741.17,0.0,-0.9999,0.0,0.02374]
[1778913955576,47.76,78743.87,0.0,-0.9999,0.0,0.02383]
[1778913957257,47.76,78744.03,0.0,-0.9999,0.0,0.02383]
[1778913957312,47.76,78744.03,0.0,-0.9999,0.0,0.02383]
[1778913957555,47.76,78744.03,0.0,-0.9999,0.0,0.02383]
[1778913957808,47.76,78744.03,0.0,-0.9999,0.0,0.02383]
[1778913957590,47.76,78743.16,0.0,-0.9999,0.0,0.02381]
[1778913962625,47.76,78741.55,0.0,-0.9999,0.0,0.02376]
[1778913964639,47.76,78735.14,0.0,-0.9999,0.0,0.02355]
[1778913966653,47.76,78733.69,0.0,-0.9999,0.0,0.02351]
[1778913968136,47.76,78734.33,0.0,-0.9999,0.0,0.02353]
[1778913968309,47.76,78734.33,0.0,-0.9999,0.0,0.02353]
[1778913968533,47.76,78734.33,0.0,-0.9999,0.0,0.02353]
[1778913968561,47.76,78734.33,0.0,-0.9999,0.0,0.02353]
[1778913968667,47.76,78734.1,0.0,-0.9999,0.0,0.02352]
[1778913973702,47.76,78732.52,0.0,-0.9999,0.0,0.02347]
[1778913977565,47.76,78733.16,0.0,-0.9999,0.0,0.02349]
[1778913977809,47.76,78733.16,0.0,-0.9999,0.0,0.02349]
[1778913977820,47.76,78733.16,0.0,-0.9999,0.0,0.02349]
[1778913977730,47.76,78733.3,0.0,-0.9999,0.0,0.0235]
[1778913978059,47.76,78733.3,0.0,-0.9999,0.0,0.0235]
[1778913978737,47.76,78736.17,0.0,-0.9999,0.0,0.02359]
[1778913979744,47.76,78739.58,0.0,-0.9999,0.0,0.02369]
[1778913984779,47.76,78739.61,0.0,-0.9999,0.0,0.02369]
[1778913985296,47.76,78739.61,0.0,-0.9999,0.0,0.02369]
[1778913985309,47.76,78739.61,0.0,-0.9999,0.0,0.02369]
[1778913985483,47.76,78739.61,0.0,-0.9999,0.0,0.02369]
[1778913985561,47.76,78739.61,0.0,-0.9999,0.0,0.02369]
[1778913985786,47.76,78739.37,0.0,-0.9999,0.0,0.02369]
[1778913990821,47.76,78739.25,0.0,-0.9999,0.0,0.02368]
[1778913995856,47.76,78739.28,0.0,-0.9999,0.0,0.02362]
[1778913997957,47.76,78738.29,0.0,-0.9999,0.0,0.02359]
[1778913998058,47.76,78738.29,0.0,-0.9999,0.0,0.02359]
[1778913998232,47.76,78738.29,0.0,-0.9999,0.0,0.02359]
[1778913998309,47.76,78738.29,0.0,-0.9999,0.0,0.02359]
[1778913998877,47.76,78738.31,0.0,-0.9999,0.0,0.02359]
[1778914003913,47.76,78741.1,0.0,-0.9999,0.0,0.02368]
[1778914006416,47.76,78741.29,0.0,-0.9999,0.0,0.02369]
[1778914006561,47.76,78741.29,0.0,-0.9999,0.0,0.02369]
[1778914006803,47.76,78741.29,0.0,-0.9999,0.0,0.02369]
[1778914006809,47.76,78741.29,0.0,-0.9999,0.0,0.02369]
[1778914006627,47.76,78743.93,0.0,-0.9999,0.0,0.02377]
[1778914010885,47.76,78744.08,0.0,-0.9999,0.0,0.02378]
[1778914011003,47.76,78746.15,0.0,-0.9999,0.0,0.02384]
[1778914011059,47.76,78746.15,0.0,-0.9999,0.0,0.02384]
[1778914011158,47.76,78746.2,0.0,-0.9999,0.0,0.02384]
[1778914017004,47.76,78747.23,0.0,-0.9999,0.0,0.02388]
[1778914022039,47.76,78749.32,0.0,-0.9999,0.0,0.02394]
[1778914025742,47.76,78749.67,0.0,-0.9999,0.0,0.02395]
[1778914025810,47.76,78749.67,0.0,-0.9999,0.0,0.02395]
[1778914025775,47.76,78748.89,0.0,-0.9999,0.0,0.02393]
[1778914025975,47.76,78748.89,0.0,-0.9999,0.0,0.02393]
[1778914026066,47.76,78748.89,0.0,-0.9999,0.0,0.02393]
[1778914032109,47.76,78748.89,0.0,-0.9999,0.0,0.02393]
[1778914037144,47.76,78745.79,0.0,-0.9999,0.0,0.02383]
[1778914038151,47.76,78737.12,0.0,-0.9999,0.0,0.02356]
[1778914039027,47.76,78737.12,0.0,-0.9999,0.0,0.02356]
[1778914039075,47.76,78737.12,0.0,-0.9999,0.0,0.02356]
[1778914039388,47.76,78737.12,0.0,-0.9999,0.0,0.02356]
[1778914039559,47.76,78737.12,0.0,-0.9999,0.0,0.02356]
[1778914039579,47.76,78737.79,0.0,-0.9999,0.0,0.02358]
[1778914041172,47.76,78724.68,0.0,-0.9999,0.0,0.02317]
[1778914042179,47.76,78720.62,0.0,-0.9999,0.0,0.02304]
[1778914044143,47.76,78720.62,0.0,-0.9999,0.0,0.02304]
[1778914044310,47.76,78720.62,0.0,-0.9999,0.0,0.02304]
[1778914044362,47.76,78720.62,0.0,-0.9999,0.0,0.02304]
[1778914044561,47.76,78720.62,0.0,-0.9999,0.0,0.02304]
[1778914044586,47.76,78720.87,0.0,-0.9999,0.0,0.02305]
[1778914049228,47.76,78716.0,0.0,-0.9999,0.0,0.0229]
[1778914052128,47.76,78715.49,0.0,-0.9999,0.0,0.02283]
[1778914052309,47.76,78715.49,0.0,-0.9999,0.0,0.02283]
[1778914052424,47.76,78715.49,0.0,-0.9999,0.0,0.02283]
[1778914052560,47.76,78715.49,0.0,-0.9999,0.0,0.02283]
[1778914052661,47.76,78715.42,0.0,-0.9999,0.0,0.02283]
[1778914058291,47.76,78714.15,0.0,-0.9999,0.0,0.02279]
[1778914061312,47.76,78717.88,0.0,-0.9999,0.0,0.0229]
[1778914063326,47.76,78720.5,0.0,-0.9999,0.0,0.02298]
[1778914064333,47.76,78724.81,0.0,-0.9999,0.0,0.02311]
[1778914065383,47.76,78724.81,0.0,-0.9999,0.0,0.02311]
[1778914065561,47.76,78724.81,0.0,-0.9999,0.0,0.02311]
[1778914065622,47.76,78724.81,0.0,-0.9999,0.0,0.02311]
[1778914065809,47.76,78724.81,0.0,-0.9999,0.0,0.02311]
[1778914065885,47.76,78725.6,0.0,-0.9999,0.0,0.02314]
[1778914071382,47.76,78725.05,0.0,-0.9999,0.0,0.02312]
[1778914076417,47.76,78718.21,0.0,-0.9999,0.0,0.02291]
[1778914077424,47.76,78714.28,0.0,-0.9999,0.0,0.02279]
[1778914078310,47.76,78714.28,0.0,-0.9999,0.0,0.02279]
[1778914078560,47.76,78714.28,0.0,-0.9999,0.0,0.02279]
[1778914078599,47.76,78714.28,0.0,-0.9999,0.0,0.02279]
[1778914078809,47.76,78714.28,0.0,-0.9999,0.0,0.02279]
[1778914078838,47.76,78713.98,0.0,-0.9999,0.0,0.02278]
[1778914081452,47.76,78711.35,0.0,-0.9999,0.0,0.0227]
[1778914082459,47.76,78707.38,0.0,-0.9999,0.0,0.02258]
[1778914083466,47.76,78700.5,0.0,-0.9999,0.0,0.02238]
[1778914084473,47.76,78695.72,0.0,-0.99991,0.0,0.02223]
[1778914088501,47.76,78703.4,0.0,-0.9999,0.0,0.02246]
[1778914089508,47.76,78707.07,0.0,-0.9999,0.0,0.02257]
[1778914090329,47.76,78707.07,0.0,-0.9999,0.0,0.02257]
[1778914090560,47.76,78707.07,0.0,-0.9999,0.0,0.02257]
[1778914090844,47.76,78707.07,0.0,-0.9999,0.0,0.02257]
[1778914090944,47.76,78706.38,0.0,-0.9999,0.0,0.02255]
[1778914091059,47.76,78706.38,0.0,-0.9999,0.0,0.02255]
[1778914095550,47.76,78702.62,0.0,-0.9999,0.0,0.02244]
[1778914098295,47.76,78702.25,0.0,-0.9999,0.0,0.02243]
[1778914098310,47.76,78702.25,0.0,-0.9999,0.0,0.02243]
[1778914098716,47.76,78702.25,0.0,-0.9999,0.0,0.02243]
[1778914098808,47.76,78702.25,0.0,-0.9999,0.0,0.02243]
[1778914098909,47.76,78703.62,0.0,-0.9999,0.0,0.02247]
[1778914104616,47.76,78702.27,0.0,-0.9999,0.0,0.02243]
[1778914105459,47.76,78702.27,0.0,-0.9999,0.0,0.02243]
[1778914105573,47.76,78702.27,0.0,-0.9999,0.0,0.02243]
[1778914105765,47.76,78702.27,0.0,-0.9999,0.0,0.02243]
[1778914105808,47.76,78702.27,0.0,-0.9999,0.0,0.02243]
[1778914105909,47.76,78702.06,0.0,-0.9999,0.0,0.02242]
[1778914108644,47.76,78699.74,0.0,-0.9999,0.0,0.02235]
[1778914113679,47.76,78699.61,0.0,-0.9999,0.0,0.02229]
[1778914117314,47.76,78699.6,0.0,-0.9999,0.0,0.02229]
[1778914117561,47.76,78699.6,0.0,-0.9999,0.0,0.02229]
[1778914119562,47.76,78699.61,0.0,-0.9999,0.0,0.02229]
[1778914119663,47.76,78699.61,0.0,-0.9999,0.0,0.02229]
[1778914123966,47.76,78698.6,0.0,-0.9999,0.0,0.02226]
[1778914124058,47.76,78698.56,0.0,-0.9999,0.0,0.02226]
[1778914124313,47.76,78698.56,0.0,-0.9999,0.0,0.02226]
[1778914124559,47.76,78698.56,0.0,-0.9999,0.0,0.02226]
[1778914124756,47.76,78698.42,0.0,-0.9999,0.0,0.02226]
[1778914129791,47.76,78697.1,0.0,-0.99991,0.0,0.02222]
[1778914130127,47.76,78697.1,0.0,-0.99991,0.0,0.02222]
[1778914130308,47.76,78697.1,0.0,-0.99991,0.0,0.02222]
[1778914131225,47.76,78697.87,0.0,-0.99991,0.0,0.02224]
[1778914131309,47.76,78697.87,0.0,-0.99991,0.0,0.02224]
[1778914131805,47.76,78697.24,0.0,-0.99991,0.0,0.02222]
[1778914133819,47.76,78700.39,0.0,-0.9999,0.0,0.02232]
[1778914134785,47.76,78700.39,0.0,-0.9999,0.0,0.02232]
[1778914134809,47.76,78700.39,0.0,-0.9999,0.0,0.02232]
[1778914138854,47.76,78695.77,0.0,-0.99991,0.0,0.02218]
[1778914139251,47.76,78695.77,0.0,-0.99991,0.0,0.02218]
[1778914139308,47.76,78695.77,0.0,-0.99991,0.0,0.02218]
[1778914139689,47.76,78695.77,0.0,-0.99991,0.0,0.02218]
[1778914139810,47.76,78695.77,0.0,-0.99991,0.0,0.02218]
[1778914139861,47.76,78694.61,0.0,-0.99991,0.0,0.02214]
[1778914144897,47.76,78694.05,0.0,-0.99991,0.0,0.02213]
[1778914148453,47.76,78693.93,0.0,-0.99991,0.0,0.02212]
[1778914148560,47.76,78693.93,0.0,-0.99991,0.0,0.02212]
[1778914148683,47.76,78693.93,0.0,-0.99991,0.0,0.02212]
[1778914148811,47.76,78693.93,0.0,-0.99991,0.0,0.02212]
[1778914148925,47.76,78693.4,0.0,-0.99991,0.0,0.02211]
[1778914153960,47.76,78694.14,0.0,-0.99991,0.0,0.02213]
[1778914154499,47.76,78694.14,0.0,-0.99991,0.0,0.02213]
[1778914154560,47.76,78694.14,0.0,-0.99991,0.0,0.02213]
[1778914154736,47.76,78694.14,0.0,-0.99991,0.0,0.02213]
[1778914154810,47.76,78694.14,0.0,-0.99991,0.0,0.02213]
[1778914154967,47.76,78694.25,0.0,-0.99991,0.0,0.02213]
[1778914161009,47.76,78694.28,0.0,-0.99991,0.0,0.02213]
[1778914164529,47.76,78693.6,0.0,-0.99991,0.0,0.02211]
[1778914164559,47.76,78693.6,0.0,-0.99991,0.0,0.02211]
[1778914164950,47.76,78693.6,0.0,-0.99991,0.0,0.02211]
[1778914165037,47.76,78696.1,0.0,-0.99991,0.0,0.02219]
[1778914165059,47.76,78696.1,0.0,-0.99991,0.0,0.02219]
[1778914169682,47.76,78698.33,0.0,-0.9999,0.0,0.02225]
[1778914169809,47.76,78698.33,0.0,-0.9999,0.0,0.02225]
[1778914172446,47.76,78698.75,0.0,-0.99991,0.0,0.02221]
[1778914172559,47.76,78698.75,0.0,-0.99991,0.0,0.02221]
[1778914172663,47.76,78698.43,0.0,-0.99991,0.0,0.0222]
[1778914173095,47.76,78696.24,0.0,-0.99991,0.0,0.02214]
[1778914174549,47.76,78696.24,0.0,-0.99991,0.0,0.02214]
[1778914174560,47.76,78696.24,0.0,-0.99991,0.0,0.02214]
[1778914177123,47.76,78692.83,0.0,-0.99991,0.0,0.02204]
[1778914178910,47.76,78692.83,0.0,-0.99991,0.0,0.02204]
[1778914179060,47.76,78692.83,0.0,-0.99991,0.0,0.02204]
[1778914180145,47.76,78691.06,0.0,-0.99991,0.0,0.02198]
[1778914180310,47.76,78691.06,0.0,-0.99991,0.0,0.02198]
[1778914180411,47.76,78690.43,0.0,-0.99991,0.0,0.02196]
[1778914181152,47.76,78685.97,0.0,-0.99991,0.0,0.02183]
[1778914182158,47.76,78683.13,0.0,-0.99991,0.0,0.02175]
[1778914183078,47.76,78683.13,0.0,-0.99991,0.0,0.02175]
[1778914183308,47.76,78683.13,0.0,-0.99991,0.0,0.02175]
[1778914183409,47.76,78683.68,0.0,-0.99991,0.0,0.02177]
[1778914184216,47.76,78683.68,0.0,-0.99991,0.0,0.02177]
[1778914184317,47.76,78660.53,0.0,-0.99991,0.0,0.0211]
[1778914185195,47.76,78636.99,0.0,-0.99991,0.0,0.02044]
[1778914186195,47.76,78638.14,0.0,-0.99991,0.0,0.02047]
[1778914187611,47.76,78638.14,0.0,-0.99991,0.0,0.02047]
[1778914187708,47.76,78638.96,0.0,-0.99991,0.0,0.0205]
[1778914188493,47.76,78638.96,0.0,-0.99991,0.0,0.0205]
[1778914188575,47.76,78619.52,0.0,-0.99992,0.0,0.01997]
[1778914189223,47.76,78594.54,0.0,-0.99992,0.0,0.0193]
[1778914190230,47.76,78589.83,0.0,-0.99992,0.0,0.01918]
[1778914191945,47.76,78589.83,0.0,-0.99992,0.0,0.01918]
[1778914191977,47.76,78594.08,0.0,-0.99992,0.0,0.01929]
[1778914192244,47.76,78596.05,0.0,-0.99992,0.0,0.01934]
[1778914193251,47.76,78589.76,0.0,-0.99992,0.0,0.01918]
[1778914194258,47.76,78582.92,0.0,-0.99992,0.0,0.019]
[1778914195820,47.76,78582.92,0.0,-0.99992,0.0,0.019]
[1778914195877,47.76,78583.03,0.0,-0.99992,0.0,0.01901]
[1778914196273,47.76,78578.06,0.0,-0.99992,0.0,0.01888]
[1778914197280,47.76,78573.5,0.0,-0.99992,0.0,0.01876]
[1778914199716,47.76,78572.59,0.0,-0.99992,0.0,0.01874]
[1778914199754,47.76,78570.02,0.0,-0.99992,0.0,0.01867]
[1778914200306,47.76,78568.05,0.0,-0.99992,0.0,0.01862]
[1778914201313,47.76,78557.79,0.0,-0.99992,0.0,0.01837]
[1778914202320,47.76,78553.64,0.0,-0.99992,0.0,0.01826]
[1778914207355,47.76,78553.65,0.0,-0.99992,0.0,0.01826]
[1778914212391,47.76,78555.51,0.0,-0.99992,0.0,0.01831]
[1778914218052,47.76,78554.75,0.0,-0.99992,0.0,0.01829]
[1778914217429,47.76,78550.95,0.0,-0.99992,0.0,0.0182]
[1778914219093,47.76,78550.95,0.0,-0.99992,0.0,0.0182]
[1778914218437,47.76,78505.32,0.0,-0.99993,0.0,0.0171]
[1778914219442,47.76,78465.87,0.0,-0.99993,0.0,0.0162]
[1778914220449,47.76,78466.67,0.0,-0.99993,0.0,0.01622]
[1778914221799,47.76,78466.67,0.0,-0.99993,0.0,0.01622]
[1778914221860,47.76,78447.57,0.0,-0.99993,0.0,0.0158]
[1778914222463,47.76,78436.25,0.0,-0.99993,0.0,0.01555]
[1778914223811,47.76,78436.25,0.0,-0.99993,0.0,0.01555]
[1778914223905,47.76,78435.25,0.0,-0.99993,0.0,0.01553]
[1778914224477,47.76,78440.65,0.0,-0.99993,0.0,0.01565]
[1778914225812,47.76,78440.65,0.0,-0.99993,0.0,0.01565]
[1778914226069,47.76,78440.65,0.0,-0.99993,0.0,0.01565]
[1778914225892,47.76,78448.42,0.0,-0.99993,0.0,0.01582]
[1778914226491,47.76,78454.63,0.0,-0.99993,0.0,0.01595]
[1778914228505,47.76,78457.33,0.0,-0.99993,0.0,0.01601]
[1778914229953,47.76,78457.33,0.0,-0.99993,0.0,0.01601]
[1778914229975,47.76,78463.04,0.0,-0.99993,0.0,0.01614]
[1778914230524,47.76,78486.67,0.0,-0.99993,0.0,0.01667]
[1778914231530,47.76,78496.39,0.0,-0.99993,0.0,0.01685]
[1778914232537,47.76,78494.91,0.0,-0.99993,0.0,0.01681]
[1778914233912,47.76,78494.91,0.0,-0.99993,0.0,0.01681]
[1778914234012,47.76,78495.64,0.0,-0.99993,0.0,0.01683]
[1778914234551,47.76,78507.13,0.0,-0.99993,0.0,0.0171]
[1778914236063,47.76,78507.13,0.0,-0.99993,0.0,0.0171]
[1778914235558,47.76,78516.0,0.0,-0.99993,0.0,0.0173]
[1778914236565,47.76,78523.16,0.0,-0.99993,0.0,0.01747]
[1778914238069,47.76,78523.16,0.0,-0.99993,0.0,0.01747]
[1778914237572,47.76,78528.47,0.0,-0.99993,0.0,0.0176]
[1778914238579,47.76,78521.93,0.0,-0.99993,0.0,0.01745]
[1778914239586,47.76,78524.54,0.0,-0.99993,0.0,0.01751]
[1778914242607,47.76,78527.08,0.0,-0.99993,0.0,0.01757]
[1778914244621,47.76,78531.19,0.0,-0.99993,0.0,0.01767]
[1778914246640,47.76,78535.58,0.0,-0.99992,0.0,0.01777]
[1778914247646,47.76,78538.42,0.0,-0.99992,0.0,0.01784]
[1778914248653,47.76,78545.06,0.0,-0.99992,0.0,0.018]
[1778914249660,47.76,78542.45,0.0,-0.99992,0.0,0.01794]
[1778914252067,47.76,78543.47,0.0,-0.99992,0.0,0.01797]
[1778914252681,47.76,78545.22,0.0,-0.99992,0.0,0.01801]
[1778914253688,47.76,78547.86,0.0,-0.99992,0.0,0.01807]
[1778914254695,47.76,78550.89,0.0,-0.99992,0.0,0.01815]
[1778914256061,47.76,78550.89,0.0,-0.99992,0.0,0.01815]
[1778914256132,47.76,78554.47,0.0,-0.99992,0.0,0.01824]
[1778914258566,47.76,78554.21,0.0,-0.99992,0.0,0.01823]
[1778914258723,47.76,78556.64,0.0,-0.99992,0.0,0.01829]
[1778914263758,47.76,78560.54,0.0,-0.99992,0.0,0.01839]
[1778914264765,47.76,78563.17,0.0,-0.99992,0.0,0.01845]
[1778914266065,47.76,78563.17,0.0,-0.99992,0.0,0.01845]
[1778914266152,47.76,78568.21,0.0,-0.99992,0.0,0.01858]
[1778914266780,47.76,78570.64,0.0,-0.99992,0.0,0.01864]
[1778914267787,47.76,78580.13,0.0,-0.99992,0.0,0.01888]
[1778914268794,47.76,78586.39,0.0,-0.99992,0.0,0.01904]
[1778914270066,47.76,78586.39,0.0,-0.99992,0.0,0.01904]
[1778914271815,47.76,78591.69,0.0,-0.99992,0.0,0.01918]
[1778914272822,47.76,78599.17,0.0,-0.99992,0.0,0.01938]
[1778914274066,47.76,78599.17,0.0,-0.99992,0.0,0.01938]
[1778914274137,47.76,78600.73,0.0,-0.99992,0.0,0.01942]
[1778914275843,47.76,78598.3,0.0,-0.99992,0.0,0.01935]
[1778914278864,47.76,78595.02,0.0,-0.99992,0.0,0.01927]
[1778914281885,47.76,78584.09,0.0,-0.99992,0.0,0.01898]
[1778914282892,47.76,78574.99,0.0,-0.99992,0.0,0.01875]
[1778914283899,47.76,78574.6,0.0,-0.99992,0.0,0.01874]
[1778914284906,47.76,78583.08,0.0,-0.99992,0.0,0.01896]
[1778914285390,47.76,78583.08,0.0,-0.99992,0.0,0.01896]
[1778914285913,47.76,78592.8,0.0,-0.99992,0.0,0.01921]
[1778914286920,47.76,78591.12,0.0,-0.99992,0.0,0.01917]
[1778914287927,47.76,78588.94,0.0,-0.99992,0.0,0.01911]
[1778914290948,47.76,78592.08,0.0,-0.99992,0.0,0.01919]
[1778914292913,47.76,78591.8,0.0,-0.99992,0.0,0.01913]
[1778914293060,47.76,78591.8,0.0,-0.99992,0.0,0.01913]
[1778914293172,47.76,78591.8,0.0,-0.99992,0.0,0.01913]
[1778914293083,47.76,78588.82,0.0,-0.99992,0.0,0.01906]
[1778914293309,47.76,78588.82,0.0,-0.99992,0.0,0.01906]
[1778914294157,47.76,78590.31,0.0,-0.99992,0.0,0.01909]
[1778914294976,47.76,78588.42,0.0,-0.99992,0.0,0.01905]
[1778914295983,47.76,78583.24,0.0,-0.99992,0.0,0.01891]
[1778914296731,47.76,78583.24,0.0,-0.99992,0.0,0.01891]
[1778914296809,47.76,78583.24,0.0,-0.99992,0.0,0.01891]
[1778914296990,47.76,78581.71,0.0,-0.99992,0.0,0.01887]
[1778914300013,47.76,78583.41,0.0,-0.99992,0.0,0.01892]
[1778914300371,47.76,78583.41,0.0,-0.99992,0.0,0.01892]
[1778914300559,47.76,78583.41,0.0,-0.99992,0.0,0.01892]
[1778914300613,47.76,78583.41,0.0,-0.99992,0.0,0.01892]
[1778914300808,47.76,78583.41,0.0,-0.99992,0.0,0.01892]
[1778914301020,47.76,78588.53,0.0,-0.99992,0.0,0.01905]
[1778914302027,47.76,78592.66,0.0,-0.99992,0.0,0.01916]
[1778914304465,47.76,78592.67,0.0,-0.99992,0.0,0.01916]
[1778914304560,47.76,78592.67,0.0,-0.99992,0.0,0.01916]
[1778914305119,47.76,78592.67,0.0,-0.99992,0.0,0.01916]
[1778914305157,47.76,78595.46,0.0,-0.99992,0.0,0.01923]
[1778914305231,47.76,78595.46,0.0,-0.99992,0.0,0.01923]
[1778914306151,47.76,78595.46,0.0,-0.99992,0.0,0.01923]
[1778914306199,47.76,78594.97,0.0,-0.99992,0.0,0.01922]
[1778914306309,47.76,78594.97,0.0,-0.99992,0.0,0.01922]
[1778914307062,47.76,78591.68,0.0,-0.99992,0.0,0.01913]
[1778914309076,47.76,78585.86,0.0,-0.99992,0.0,0.01898]
[1778914309733,47.76,78585.86,0.0,-0.99992,0.0,0.01898]
[1778914309808,47.76,78585.86,0.0,-0.99992,0.0,0.01898]
[1778914309892,47.76,78585.86,0.0,-0.99992,0.0,0.01898]
[1778914310058,47.76,78585.86,0.0,-0.99992,0.0,0.01898]
[1778914310160,47.76,78583.02,0.0,-0.99992,0.0,0.01891]
[1778914313106,47.76,78581.42,0.0,-0.99992,0.0,0.01887]
[1778914314818,47.76,78581.77,0.0,-0.99992,0.0,0.01887]
[1778914315059,47.76,78581.77,0.0,-0.99992,0.0,0.01887]
[1778914315373,47.76,78582.61,0.0,-0.99992,0.0,0.0189]
[1778914315559,47.76,78582.61,0.0,-0.99992,0.0,0.0189]
[1778914316127,47.76,78581.51,0.0,-0.99992,0.0,0.01887]
[1778914319148,47.76,78583.28,0.0,-0.99992,0.0,0.01891]
[1778914321162,47.76,78586.48,0.0,-0.99992,0.0,0.019]
[1778914321371,47.76,78586.48,0.0,-0.99992,0.0,0.019]
[1778914321560,47.76,78586.48,0.0,-0.99992,0.0,0.019]
[1778914322169,47.76,78587.55,0.0,-0.99992,0.0,0.01902]
[1778914325190,47.76,78586.34,0.0,-0.99992,0.0,0.01899]
[1778914325560,47.76,78586.34,0.0,-0.99992,0.0,0.01899]
[1778914325880,47.76,78586.34,0.0,-0.99992,0.0,0.01899]
[1778914326060,47.76,78586.34,0.0,-0.99992,0.0,0.01899]
[1778914326197,47.76,78587.21,0.0,-0.99992,0.0,0.01901]
[1778914328224,47.76,78588.91,0.0,-0.99992,0.0,0.01906]
[1778914329236,47.76,78593.25,0.0,-0.99992,0.0,0.01917]
[1778914330239,47.76,78595.78,0.0,-0.99992,0.0,0.01924]
[1778914331246,47.76,78598.14,0.0,-0.99992,0.0,0.0193]
[1778914334267,47.76,78599.44,0.0,-0.99992,0.0,0.01933]
[1778914335274,47.76,78600.87,0.0,-0.99992,0.0,0.01937]
[1778914337726,47.76,78601.6,0.0,-0.99992,0.0,0.01939]
[1778914337811,47.76,78601.6,0.0,-0.99992,0.0,0.01939]
[1778914340133,47.76,78601.27,0.0,-0.99992,0.0,0.01938]
[1778914340309,47.76,78602.06,0.0,-0.99992,0.0,0.0194]
[1778914340334,47.76,78603.27,0.0,-0.99992,0.0,0.01943]
[1778914341316,47.76,78605.84,0.0,-0.99992,0.0,0.0195]
[1778914343190,47.76,78605.84,0.0,-0.99992,0.0,0.0195]
[1778914343309,47.76,78606.35,0.0,-0.99992,0.0,0.01951]
[1778914343330,47.76,78607.83,0.0,-0.99992,0.0,0.01955]
[1778914346351,47.76,78610.36,0.0,-0.99992,0.0,0.01962]
[1778914347358,47.76,78616.89,0.0,-0.99992,0.0,0.01979]
[1778914349109,47.76,78616.89,0.0,-0.99992,0.0,0.01979]
[1778914349193,47.76,78617.82,0.0,-0.99992,0.0,0.01982]
[1778914349308,47.76,78617.82,0.0,-0.99992,0.0,0.01982]
[1778914351387,47.76,78623.13,0.0,-0.99992,0.0,0.01991]
[1778914352393,47.76,78626.88,0.0,-0.99991,0.0,0.02001]
[1778914353400,47.76,78628.99,0.0,-0.99991,0.0,0.02007]
[1778914355414,47.76,78626.19,0.0,-0.99992,0.0,0.01999]
[1778914357488,47.76,78626.42,0.0,-0.99992,0.0,0.02]
[1778914357560,47.76,78626.42,0.0,-0.99992,0.0,0.02]
[1778914357661,47.76,78627.58,0.0,-0.99991,0.0,0.02003]
[1778914358435,47.76,78624.98,0.0,-0.99992,0.0,0.01996]
[1778914359442,47.76,78623.09,0.0,-0.99992,0.0,0.01991]
[1778914360690,47.76,78623.09,0.0,-0.99992,0.0,0.01991]
[1778914361775,47.76,78623.16,0.0,-0.99992,0.0,0.01991]
[1778914361811,47.76,78623.16,0.0,-0.99992,0.0,0.01991]
[1778914363560,47.76,78622.93,0.0,-0.99992,0.0,0.0199]
[1778914363661,47.76,78625.08,0.0,-0.99992,0.0,0.01996]
[1778914366797,47.76,78625.38,0.0,-0.99992,0.0,0.01997]
[1778914366808,47.76,78625.38,0.0,-0.99992,0.0,0.01997]
[1778914372533,47.76,78624.73,0.0,-0.99992,0.0,0.01995]
[1778914374045,47.76,78618.54,0.0,-0.99992,0.0,0.01979]
[1778914374703,47.76,78614.47,0.0,-0.99992,0.0,0.01968]
[1778914375559,47.76,78614.47,0.0,-0.99992,0.0,0.01968]
[1778914375661,47.76,78613.54,0.0,-0.99992,0.0,0.01965]
[1778914376561,47.76,78609.72,0.0,-0.99992,0.0,0.01955]
[1778914377569,47.76,78595.82,0.0,-0.99992,0.0,0.01919]
[1778914378576,47.76,78585.22,0.0,-0.99992,0.0,0.01891]
[1778914379583,47.76,78584.53,0.0,-0.99992,0.0,0.0189]
[1778914381597,47.76,78588.89,0.0,-0.99992,0.0,0.01901]
[1778914382604,47.76,78595.33,0.0,-0.99992,0.0,0.01917]
[1778914383611,47.76,78604.18,0.0,-0.99992,0.0,0.01941]
[1778914384618,47.76,78606.67,0.0,-0.99992,0.0,0.01947]
[1778914386632,47.76,78613.47,0.0,-0.99992,0.0,0.01965]
[1778914391672,47.76,78614.42,0.0,-0.99992,0.0,0.01968]
[1778914393683,47.76,78617.27,0.0,-0.99992,0.0,0.01975]
[1778914394688,47.76,78622.24,0.0,-0.99992,0.0,0.01989]
[1778914395409,47.76,78622.24,0.0,-0.99992,0.0,0.01989]
[1778914395561,47.76,78622.24,0.0,-0.99992,0.0,0.01989]
[1778914395695,47.76,78625.02,0.0,-0.99992,0.0,0.01996]
[1778914401080,47.76,78623.97,0.0,-0.99992,0.0,0.01993]
[1778914401310,47.76,78623.97,0.0,-0.99992,0.0,0.01993]
[1778914404758,47.76,78619.81,0.0,-0.99992,0.0,0.01982]
[1778914405765,47.76,78616.68,0.0,-0.99992,0.0,0.01974]
[1778914407462,47.76,78615.39,0.0,-0.99992,0.0,0.0197]
[1778914407565,47.76,78615.39,0.0,-0.99992,0.0,0.0197]
[1778914409180,47.76,78615.51,0.0,-0.99992,0.0,0.01971]
[1778914409310,47.76,78615.51,0.0,-0.99992,0.0,0.01971]
[1778914409220,47.76,78620.14,0.0,-0.99992,0.0,0.01983]
[1778914412020,47.76,78621.46,0.0,-0.99992,0.0,0.01986]
[1778914412060,47.76,78621.46,0.0,-0.99992,0.0,0.01986]
[1778914418856,47.76,78622.56,0.0,-0.99992,0.0,0.01984]
[1778914420171,47.76,78622.56,0.0,-0.99992,0.0,0.01984]
[1778914420308,47.76,78622.56,0.0,-0.99992,0.0,0.01984]
[1778914421313,47.76,78621.98,0.0,-0.99992,0.0,0.01983]
[1778914421560,47.76,78622.02,0.0,-0.99992,0.0,0.01983]
[1778914421877,47.76,78622.2,0.0,-0.99992,0.0,0.01983]
[1778914424898,47.76,78625.16,0.0,-0.99992,0.0,0.01991]
[1778914425484,47.76,78625.16,0.0,-0.99992,0.0,0.01991]
[1778914425559,47.76,78625.16,0.0,-0.99992,0.0,0.01991]
[1778914428926,47.76,78628.6,0.0,-0.99991,0.0,0.02001]
[1778914431839,47.76,78629.87,0.0,-0.99991,0.0,0.02004]
[1778914432058,47.76,78629.87,0.0,-0.99991,0.0,0.02004]
[1778914433324,47.76,78630.44,0.0,-0.99991,0.0,0.02005]
[1778914433560,47.76,78630.53,0.0,-0.99991,0.0,0.02006]
[1778914433964,47.76,78630.77,0.0,-0.99991,0.0,0.02006]
[1778914438999,47.76,78631.4,0.0,-0.99991,0.0,0.02008]
[1778914440015,47.76,78636.13,0.0,-0.99991,0.0,0.02021]
[1778914440638,47.76,78636.13,0.0,-0.99991,0.0,0.02021]
[1778914440808,47.76,78636.13,0.0,-0.99991,0.0,0.02021]
[1778914445317,47.76,78638.07,0.0,-0.99991,0.0,0.02026]
[1778914445562,47.76,78638.32,0.0,-0.99991,0.0,0.02027]
[1778914445662,47.76,78638.32,0.0,-0.99991,0.0,0.02027]
[1778914447311,47.76,78638.32,0.0,-0.99991,0.0,0.02027]
[1778914447059,47.76,78630.8,0.0,-0.99991,0.0,0.02006]
[1778914447560,47.76,78630.8,0.0,-0.99991,0.0,0.02006]
[1778914448066,47.76,78627.45,0.0,-0.99992,0.0,0.01997]
[1778914452713,47.76,78628.1,0.0,-0.99992,0.0,0.01999]
[1778914452807,47.76,78628.1,0.0,-0.99992,0.0,0.01999]
[1778914453549,47.76,78626.74,0.0,-0.99992,0.0,0.01996]
[1778914453559,47.76,78626.74,0.0,-0.99992,0.0,0.01996]
[1778914454108,47.76,78625.54,0.0,-0.99992,0.0,0.01992]
[1778914459144,47.76,78627.27,0.0,-0.99992,0.0,0.01997]
[1778914459999,47.76,78627.27,0.0,-0.99992,0.0,0.01997]
[1778914460059,47.76,78627.27,0.0,-0.99992,0.0,0.01997]
[1778914460151,47.76,78629.76,0.0,-0.99991,0.0,0.02004]
[1778914463500,47.76,78631.79,0.0,-0.99991,0.0,0.02009]
[1778914463560,47.76,78631.79,0.0,-0.99991,0.0,0.02009]
[1778914463646,47.76,78631.79,0.0,-0.99991,0.0,0.02009]
[1778914463808,47.76,78631.79,0.0,-0.99991,0.0,0.02009]
[1778914464179,47.76,78627.38,0.0,-0.99992,0.0,0.01997]
[1778914465186,47.76,78623.37,0.0,-0.99992,0.0,0.01986]
[1778914466162,47.76,78623.37,0.0,-0.99992,0.0,0.01986]
[1778914466308,47.76,78623.37,0.0,-0.99992,0.0,0.01986]
[1778914466368,47.76,78618.56,0.0,-0.99992,0.0,0.01974]
[1778914467200,47.76,78612.47,0.0,-0.99992,0.0,0.01957]
[1778914468156,47.76,78612.47,0.0,-0.99992,0.0,0.01957]
[1778914468308,47.76,78612.47,0.0,-0.99992,0.0,0.01957]
[1778914468207,47.76,78613.53,0.0,-0.99992,0.0,0.0196]
[1778914469381,47.76,78613.53,0.0,-0.99992,0.0,0.0196]
[1778914469560,47.76,78614.34,0.0,-0.99992,0.0,0.01962]
[1778914470221,47.76,78623.13,0.0,-0.99992,0.0,0.01986]
[1778914471020,47.76,78623.13,0.0,-0.99992,0.0,0.01986]
[1778914471058,47.76,78623.13,0.0,-0.99992,0.0,0.01986]
[1778914471228,47.76,78630.01,0.0,-0.99992,0.0,0.01999]
[1778914472424,47.76,78632.07,0.0,-0.99991,0.0,0.02005]
[1778914472562,47.76,78632.07,0.0,-0.99991,0.0,0.02005]
[1778914473242,47.76,78633.07,0.0,-0.99991,0.0,0.02007]
[1778914476120,47.76,78631.85,0.0,-0.99991,0.0,0.02004]
[1778914476312,47.76,78631.85,0.0,-0.99991,0.0,0.02004]
[1778914480291,47.76,78622.7,0.0,-0.99992,0.0,0.0198]
[1778914480928,47.76,78622.7,0.0,-0.99992,0.0,0.0198]
[1778914481059,47.76,78622.7,0.0,-0.99992,0.0,0.0198]
[1778914481298,47.76,78618.72,0.0,-0.99992,0.0,0.01969]
[1778914482562,47.76,78617.86,0.0,-0.99992,0.0,0.01967]
[1778914482808,47.76,78617.86,0.0,-0.99992,0.0,0.01967]
[1778914483312,47.76,78617.81,0.0,-0.99992,0.0,0.01966]
[1778914485722,47.76,78618.03,0.0,-0.99992,0.0,0.01967]
[1778914485808,47.76,78618.03,0.0,-0.99992,0.0,0.01967]
[1778914489354,47.76,78624.26,0.0,-0.99992,0.0,0.01984]
[1778914489841,47.76,78624.26,0.0,-0.99992,0.0,0.01984]
[1778914490060,47.76,78624.26,0.0,-0.99992,0.0,0.01984]
[1778914491257,47.76,78624.67,0.0,-0.99992,0.0,0.01985]
[1778914491311,47.76,78624.67,0.0,-0.99992,0.0,0.01985]
[1778914491368,47.76,78625.36,0.0,-0.99992,0.0,0.01987]
[1778914496403,47.76,78623.29,0.0,-0.99992,0.0,0.01981]
[1778914498145,47.76,78622.3,0.0,-0.99992,0.0,0.01978]
[1778914498307,47.76,78622.3,0.0,-0.99992,0.0,0.01978]
[1778914503083,47.76,78622.43,0.0,-0.99992,0.0,0.01979]
[1778914503309,47.76,78622.43,0.0,-0.99992,0.0,0.01979]
[1778914503338,47.76,78622.92,0.0,-0.99992,0.0,0.0198]
[1778914505856,47.76,78623.49,0.0,-0.99992,0.0,0.01982]
[1778914506058,47.76,78623.49,0.0,-0.99992,0.0,0.01982]
[1778914506097,47.76,78626.94,0.0,-0.99992,0.0,0.01991]
[1778914506473,47.76,78635.3,0.0,-0.99991,0.0,0.02013]
[1778914508487,47.76,78635.85,0.0,-0.99991,0.0,0.02015]
[1778914509617,47.76,78635.85,0.0,-0.99991,0.0,0.02015]
[1778914509808,47.76,78635.85,0.0,-0.99991,0.0,0.02015]
[1778914509909,47.76,78638.16,0.0,-0.99991,0.0,0.02021]
[1778914513086,47.76,78637.73,0.0,-0.99991,0.0,0.0202]
[1778914513309,47.76,78637.73,0.0,-0.99991,0.0,0.0202]
[1778914514529,47.76,78633.2,0.0,-0.99991,0.0,0.02008]
[1778914519565,47.76,78633.14,0.0,-0.99991,0.0,0.02008]
[1778914524926,47.76,78633.56,0.0,-0.99991,0.0,0.02009]
[1778914525057,47.76,78633.56,0.0,-0.99991,0.0,0.02009]
[1778914526799,47.76,78636.25,0.0,-0.99991,0.0,0.02016]
[1778914526807,47.76,78636.25,0.0,-0.99991,0.0,0.02016]
[1778914526900,47.76,78636.97,0.0,-0.99991,0.0,0.02018]
[1778914528766,47.76,78637.3,0.0,-0.99991,0.0,0.02019]
[1778914528807,47.76,78637.3,0.0,-0.99991,0.0,0.02019]
[1778914534671,47.76,78636.89,0.0,-0.99991,0.0,0.02013]
[1778914536543,47.76,78637.09,0.0,-0.99991,0.0,0.02013]
[1778914536559,47.76,78637.09,0.0,-0.99991,0.0,0.02013]
[1778914538162,47.76,78637.6,0.0,-0.99991,0.0,0.02015]
[1778914538308,47.76,78637.6,0.0,-0.99991,0.0,0.02015]
[1778914538390,47.76,78637.67,0.0,-0.99991,0.0,0.02015]
[1778914542232,47.76,78637.64,0.0,-0.99991,0.0,0.02015]
[1778914542308,47.76,78637.64,0.0,-0.99991,0.0,0.02015]
[1778914547762,47.76,78638.3,0.0,-0.99991,0.0,0.02016]
[1778914552879,47.76,78638.17,0.0,-0.99991,0.0,0.02016]
[1778914553058,47.76,78638.17,0.0,-0.99991,0.0,0.02016]
[1778914555075,47.76,78639.28,0.0,-0.99991,0.0,0.02019]
[1778914555311,47.76,78639.28,0.0,-0.99991,0.0,0.02019]
[1778914555340,47.76,78639.42,0.0,-0.99991,0.0,0.02019]
[1778914559072,47.76,78639.46,0.0,-0.99991,0.0,0.0202]
[1778914559308,47.76,78639.46,0.0,-0.99991,0.0,0.0202]
[1778914563602,47.76,78642.42,0.0,-0.99991,0.0,0.02028]
[1778914563807,47.76,78642.42,0.0,-0.99991,0.0,0.02028]
[1778914563874,47.76,78637.32,0.0,-0.99991,0.0,0.02014]
[1778914564881,47.76,78633.94,0.0,-0.99991,0.0,0.02005]
[1778914566104,47.76,78633.94,0.0,-0.99991,0.0,0.02005]
[1778914566309,47.76,78633.94,0.0,-0.99991,0.0,0.02005]
[1778914566410,47.76,78635.86,0.0,-0.99991,0.0,0.0201]
[1778914570923,47.76,78627.51,0.0,-0.99992,0.0,0.01987]
[1778914572290,47.76,78627.51,0.0,-0.99992,0.0,0.01987]
[1778914572466,47.76,78620.77,0.0,-0.99992,0.0,0.01969]
[1778914572937,47.76,78620.75,0.0,-0.99992,0.0,0.01969]
[1778914573512,47.76,78620.75,0.0,-0.99992,0.0,0.01969]
[1778914573944,47.76,78614.05,0.0,-0.99992,0.0,0.01951]
[1778914574952,47.76,78605.97,0.0,-0.99992,0.0,0.0193]
[1778914575958,47.76,78614.48,0.0,-0.99992,0.0,0.01953]
[1778914577424,47.76,78614.48,0.0,-0.99992,0.0,0.01953]
[1778914577491,47.76,78614.78,0.0,-0.99992,0.0,0.01953]
[1778914580993,47.76,78618.67,0.0,-0.99992,0.0,0.01964]
[1778914584015,47.76,78621.14,0.0,-0.99992,0.0,0.0197]
[1778914585022,47.76,78624.84,0.0,-0.99992,0.0,0.0198]
[1778914586003,47.76,78624.84,0.0,-0.99992,0.0,0.0198]
[1778914586057,47.76,78624.84,0.0,-0.99992,0.0,0.0198]
[1778914586104,47.76,78629.17,0.0,-0.99992,0.0,0.01992]
[1778914588013,47.76,78629.0,0.0,-0.99992,0.0,0.01991]
[1778914588060,47.76,78629.0,0.0,-0.99992,0.0,0.01991]
[1778914588114,47.76,78628.49,0.0,-0.99992,0.0,0.0199]
[1778914590999,47.76,78628.28,0.0,-0.99992,0.0,0.01989]
[1778914591058,47.76,78628.28,0.0,-0.99992,0.0,0.01989]
[1778914596099,47.76,78628.17,0.0,-0.99992,0.0,0.01984]
[1778914596959,47.76,78628.17,0.0,-0.99992,0.0,0.01984]
[1778914597057,47.76,78628.17,0.0,-0.99992,0.0,0.01984]
[1778914598227,47.76,78628.94,0.0,-0.99992,0.0,0.01986]
[1778914598310,47.76,78628.94,0.0,-0.99992,0.0,0.01986]
[1778914598328,47.76,78629.03,0.0,-0.99992,0.0,0.01986]
[1778914602225,47.76,78629.54,0.0,-0.99992,0.0,0.01988]
[1778914602308,47.76,78629.54,0.0,-0.99992,0.0,0.01988]
[1778914602406,47.76,78635.61,0.0,-0.99991,0.0,0.02004]
[1778914603149,47.76,78638.11,0.0,-0.99991,0.0,0.02011]
[1778914606112,47.76,78639.22,0.0,-0.99991,0.0,0.02014]
[1778914606308,47.76,78639.22,0.0,-0.99991,0.0,0.02014]
[1778914606311,47.76,78639.07,0.0,-0.99991,0.0,0.02013]
[1778914607619,47.76,78637.68,0.0,-0.99991,0.0,0.0201]
[1778914607809,47.76,78637.68,0.0,-0.99991,0.0,0.0201]
[1778914608184,47.76,78634.86,0.0,-0.99991,0.0,0.02002]
[1778914609191,47.76,78632.5,0.0,-0.99992,0.0,0.01996]
[1778914611258,47.76,78632.55,0.0,-0.99992,0.0,0.01996]
[1778914611308,47.76,78632.55,0.0,-0.99992,0.0,0.01996]
[1778914611419,47.76,78636.34,0.0,-0.99991,0.0,0.02006]
[1778914613219,47.76,78632.38,0.0,-0.99992,0.0,0.01995]
[1778914613684,47.76,78632.38,0.0,-0.99992,0.0,0.01995]
[1778914613809,47.76,78632.38,0.0,-0.99992,0.0,0.01995]
[1778914614226,47.76,78632.37,0.0,-0.99992,0.0,0.01995]
[1778914615440,47.76,78632.37,0.0,-0.99992,0.0,0.01995]
[1778914615558,47.76,78630.33,0.0,-0.99992,0.0,0.0199]
[1778914616240,47.76,78627.13,0.0,-0.99992,0.0,0.01981]
[1778914617869,47.76,78628.41,0.0,-0.99992,0.0,0.01985]
[1778914618060,47.76,78628.41,0.0,-0.99992,0.0,0.01985]
[1778914618254,47.76,78628.61,0.0,-0.99992,0.0,0.01985]
[1778914623289,47.76,78628.9,0.0,-0.99992,0.0,0.01986]
[1778914624090,47.76,78628.9,0.0,-0.99992,0.0,0.01986]
[1778914624308,47.76,78628.9,0.0,-0.99992,0.0,0.01986]
[1778914630338,47.76,78629.15,0.0,-0.99992,0.0,0.01986]
[1778914630996,47.76,78629.15,0.0,-0.99992,0.0,0.01986]
[1778914631057,47.76,78629.15,0.0,-0.99992,0.0,0.01986]
[1778914632239,47.76,78627.7,0.0,-0.99992,0.0,0.01983]
[1778914632309,47.76,78627.7,0.0,-0.99992,0.0,0.01983]
[1778914632475,47.76,78631.95,0.0,-0.99992,0.0,0.01994]
[1778914633359,47.76,78639.55,0.0,-0.99991,0.0,0.02015]
[1778914634366,47.76,78641.13,0.0,-0.99991,0.0,0.02019]
[1778914634589,47.76,78641.13,0.0,-0.99991,0.0,0.02019]
[1778914634807,47.76,78641.13,0.0,-0.99991,0.0,0.02019]
[1778914635520,47.76,78640.11,0.0,-0.99991,0.0,0.02016]
[1778914639401,47.76,78634.52,0.0,-0.99991,0.0,0.02001]
[1778914641027,47.76,78635.18,0.0,-0.99991,0.0,0.02003]
[1778914641061,47.76,78635.18,0.0,-0.99991,0.0,0.02003]
[1778914641416,47.76,78634.4,0.0,-0.99991,0.0,0.02001]
[1778914643561,47.76,78633.83,0.0,-0.99992,0.0,0.01999]
[1778914645444,47.76,78637.39,0.0,-0.99991,0.0,0.02009]
[1778914646497,47.76,78637.39,0.0,-0.99991,0.0,0.02009]
[1778914646544,47.76,78636.97,0.0,-0.99991,0.0,0.02008]
[1778914647626,47.76,78636.73,0.0,-0.99991,0.0,0.02007]
[1778914647807,47.76,78636.73,0.0,-0.99991,0.0,0.02007]
[1778914648465,47.76,78633.56,0.0,-0.99992,0.0,0.01998]
[1778914653501,47.76,78633.71,0.0,-0.99992,0.0,0.01994]
[1778914658055,47.76,78633.09,0.0,-0.99992,0.0,0.01992]
[1778914658063,47.76,78633.09,0.0,-0.99992,0.0,0.01992]
[1778914658536,47.76,78633.67,0.0,-0.99992,0.0,0.01993]
[1778914659008,47.76,78633.67,0.0,-0.99992,0.0,0.01993]
[1778914659057,47.76,78633.67,0.0,-0.99992,0.0,0.01993]
[1778914661557,47.76,78631.01,0.0,-0.99992,0.0,0.01986]
[1778914662564,47.76,78628.33,0.0,-0.99992,0.0,0.01979]
[1778914663266,47.76,78628.33,0.0,-0.99992,0.0,0.01979]
[1778914663308,47.76,78628.33,0.0,-0.99992,0.0,0.01979]
[1778914663571,47.76,78627.64,0.0,-0.99992,0.0,0.01977]
[1778914664014,47.76,78627.64,0.0,-0.99992,0.0,0.01977]
[1778914664067,47.76,78627.64,0.0,-0.99992,0.0,0.01977]
[1778914669613,47.76,78629.49,0.0,-0.99992,0.0,0.01982]
[1778914674648,47.76,78630.1,0.0,-0.99992,0.0,0.01984]
[1778914678990,47.76,78629.88,0.0,-0.99992,0.0,0.01983]
[1778914679068,47.76,78629.88,0.0,-0.99992,0.0,0.01983]
[1778914679158,47.76,78629.56,0.0,-0.99992,0.0,0.01982]
[1778914680690,47.76,78625.73,0.0,-0.99992,0.0,0.01972]
[1778914682391,47.76,78625.73,0.0,-0.99992,0.0,0.01972]
[1778914682558,47.76,78625.73,0.0,-0.99992,0.0,0.01972]
[1778914682396,47.76,78622.42,0.0,-0.99992,0.0,0.01963]
[1778914686732,47.76,78618.15,0.0,-0.99992,0.0,0.01952]
[1778914688352,47.76,78618.15,0.0,-0.99992,0.0,0.01952]
[1778914688558,47.76,78618.15,0.0,-0.99992,0.0,0.01952]
[1778914688373,47.76,78616.85,0.0,-0.99992,0.0,0.01949]
[1778914689762,47.76,78610.98,0.0,-0.99992,0.0,0.01933]
[1778914690763,47.76,78599.57,0.0,-0.99992,0.0,0.01904]
[1778914692778,47.76,78600.23,0.0,-0.99992,0.0,0.01905]
[1778914694478,47.76,78600.23,0.0,-0.99992,0.0,0.01905]
[1778914694563,47.76,78600.23,0.0,-0.99992,0.0,0.01905]
[1778914694569,47.76,78597.63,0.0,-0.99992,0.0,0.01899]
[1778914695799,47.76,78604.59,0.0,-0.99992,0.0,0.01917]
[1778914701857,47.76,78604.42,0.0,-0.99992,0.0,0.01916]
[1778914703871,47.76,78600.93,0.0,-0.99992,0.0,0.01907]
[1778914705133,47.76,78600.93,0.0,-0.99992,0.0,0.01907]
[1778914705309,47.76,78600.93,0.0,-0.99992,0.0,0.01907]
[1778914705387,47.76,78601.27,0.0,-0.99992,0.0,0.01908]
[1778914706170,47.76,78601.27,0.0,-0.99992,0.0,0.01908]
[1778914706309,47.76,78601.27,0.0,-0.99992,0.0,0.01908]
[1778914709913,47.76,78597.49,0.0,-0.99992,0.0,0.01898]
[1778914710920,47.76,78592.85,0.0,-0.99992,0.0,0.01886]
[1778914713580,47.76,78590.13,0.0,-0.99992,0.0,0.01874]
[1778914713855,47.76,78589.95,0.0,-0.99992,0.0,0.01874]
[1778914713941,47.76,78589.92,0.0,-0.99992,0.0,0.01874]
[1778914714814,47.76,78589.92,0.0,-0.99992,0.0,0.01874]
[1778914715057,47.76,78589.92,0.0,-0.99992,0.0,0.01874]
[1778914717969,47.76,78583.56,0.0,-0.99992,0.0,0.01858]
[1778914718976,47.76,78578.43,0.0,-0.99992,0.0,0.01845]
[1778914722635,47.76,78580.3,0.0,-0.99992,0.0,0.0185]
[1778914721997,47.76,78587.51,0.0,-0.99992,0.0,0.01868]
[1778914722808,47.76,78587.51,0.0,-0.99992,0.0,0.01868]
[1778914723004,47.76,78588.09,0.0,-0.99992,0.0,0.01869]
[1778914724621,47.76,78588.09,0.0,-0.99992,0.0,0.01869]
[1778914724012,47.76,78592.02,0.0,-0.99992,0.0,0.01879]
[1778914724809,47.76,78592.02,0.0,-0.99992,0.0,0.01879]
[1778914725018,47.76,78596.03,0.0,-0.99992,0.0,0.01889]
[1778914730538,47.76,78597.87,0.0,-0.99992,0.0,0.01894]
[1778914730558,47.76,78597.87,0.0,-0.99992,0.0,0.01894]
[1778914730634,47.76,78598.37,0.0,-0.99992,0.0,0.01895]
[1778914732042,47.76,78597.58,0.0,-0.99992,0.0,0.01893]
[1778914732058,47.76,78597.58,0.0,-0.99992,0.0,0.01893]
[1778914736095,47.76,78600.83,0.0,-0.99992,0.0,0.01902]
[1778914739052,47.76,78601.21,0.0,-0.99992,0.0,0.01903]
[1778914739058,47.76,78601.21,0.0,-0.99992,0.0,0.01903]
[1778914739116,47.76,78601.1,0.0,-0.99992,0.0,0.01903]
[1778914739814,47.76,78601.1,0.0,-0.99992,0.0,0.01903]
[1778914740058,47.76,78601.1,0.0,-0.99992,0.0,0.01903]
[1778914741130,47.76,78605.74,0.0,-0.99992,0.0,0.01915]
[1778914743214,47.76,78607.16,0.0,-0.99992,0.0,0.01918]
[1778914743307,47.76,78607.16,0.0,-0.99992,0.0,0.01918]
[1778914743404,47.76,78605.0,0.0,-0.99992,0.0,0.01913]
[1778914744438,47.76,78605.0,0.0,-0.99992,0.0,0.01913]
[1778914744560,47.76,78605.0,0.0,-0.99992,0.0,0.01913]
[1778914744593,47.76,78602.51,0.0,-0.99992,0.0,0.01906]
[1778914750193,47.76,78604.34,0.0,-0.99992,0.0,0.01911]
[1778914752644,47.76,78604.65,0.0,-0.99992,0.0,0.01912]
[1778914752808,47.76,78605.74,0.0,-0.99992,0.0,0.01915]
[1778914753513,47.76,78605.74,0.0,-0.99992,0.0,0.01915]
[1778914753564,47.76,78605.74,0.0,-0.99992,0.0,0.01915]
[1778914753665,47.76,78606.34,0.0,-0.99992,0.0,0.01916]
[1778914759256,47.76,78609.66,0.0,-0.99992,0.0,0.01925]
[1778914760079,47.76,78609.66,0.0,-0.99992,0.0,0.01925]
[1778914760308,47.76,78609.66,0.0,-0.99992,0.0,0.01925]
[1778914760409,47.76,78610.77,0.0,-0.99992,0.0,0.01928]
[1778914761003,47.76,78610.77,0.0,-0.99992,0.0,0.01928]
[1778914761060,47.76,78610.77,0.0,-0.99992,0.0,0.01928]
[1778914766305,47.76,78610.39,0.0,-0.99992,0.0,0.01927]
[1778914768541,47.76,78610.51,0.0,-0.99992,0.0,0.01927]
[1778914768559,47.76,78610.51,0.0,-0.99992,0.0,0.01927]
[1778914768590,47.76,78611.05,0.0,-0.99992,0.0,0.01928]
[1778914769522,47.76,78611.05,0.0,-0.99992,0.0,0.01928]
[1778914769559,47.76,78611.05,0.0,-0.99992,0.0,0.01928]
[1778914775368,47.76,78612.22,0.0,-0.99992,0.0,0.01926]
[1778914780252,47.76,78612.39,0.0,-0.99992,0.0,0.01927]
[1778914780309,47.76,78612.39,0.0,-0.99992,0.0,0.01927]
[1778914780403,47.76,78612.93,0.0,-0.99992,0.0,0.01928]
[1778914781658,47.76,78612.93,0.0,-0.99992,0.0,0.01928]
[1778914781807,47.76,78613.48,0.0,-0.99992,0.0,0.0193]
[1778914786446,47.76,78616.02,0.0,-0.99992,0.0,0.01936]
[1778914791481,47.76,78615.98,0.0,-0.99992,0.0,0.01936]
[1778914796516,47.76,78615.01,0.0,-0.99992,0.0,0.01934]
[1778914798432,47.76,78613.9,0.0,-0.99992,0.0,0.01931]
[1778914798560,47.76,78613.9,0.0,-0.99992,0.0,0.01931]
[1778914798643,47.76,78614.0,0.0,-0.99992,0.0,0.01931]
[1778914799973,47.76,78614.0,0.0,-0.99992,0.0,0.01931]
[1778914800059,47.76,78614.0,0.0,-0.99992,0.0,0.01931]
[1778914800765,47.76,78613.87,0.0,-0.99992,0.0,0.01931]
[1778914801551,47.76,78613.53,0.0,-0.99992,0.0,0.0193]
[1778914804686,47.76,78613.09,0.0,-0.99992,0.0,0.01929]
[1778914805579,47.76,78609.3,0.0,-0.99992,0.0,0.01919]
[1778914806586,47.76,78606.66,0.0,-0.99992,0.0,0.01912]
[1778914811622,47.76,78607.86,0.0,-0.99992,0.0,0.01915]
[1778914816657,47.76,78605.01,0.0,-0.99992,0.0,0.01908]
[1778914816950,47.76,78605.01,0.0,-0.99992,0.0,0.01908]
[1778914817059,47.76,78605.01,0.0,-0.99992,0.0,0.01908]
[1778914817664,47.76,78604.04,0.0,-0.99992,0.0,0.01905]
[1778914818416,47.76,78604.04,0.0,-0.99992,0.0,0.01905]
[1778914818559,47.76,78604.04,0.0,-0.99992,0.0,0.01905]
[1778914821694,47.76,78600.59,0.0,-0.99992,0.0,0.01896]
[1778914822032,47.76,78600.59,0.0,-0.99992,0.0,0.01896]
[1778914822058,47.76,78600.59,0.0,-0.99992,0.0,0.01896]
[1778914822700,47.76,78599.41,0.0,-0.99992,0.0,0.01893]
[1778914823359,47.76,78599.41,0.0,-0.99992,0.0,0.01893]
[1778914823559,47.76,78599.41,0.0,-0.99992,0.0,0.01893]
[1778914828742,47.76,78600.75,0.0,-0.99992,0.0,0.01897]
[1778914833154,47.76,78600.44,0.0,-0.99992,0.0,0.01891]
[1778914833307,47.76,78600.44,0.0,-0.99992,0.0,0.01891]
[1778914833312,47.76,78600.44,0.0,-0.99992,0.0,0.01891]
[1778914835249,47.76,78600.78,0.0,-0.99992,0.0,0.01892]
[1778914835307,47.76,78600.78,0.0,-0.99992,0.0,0.01892]
[1778914840826,47.76,78601.11,0.0,-0.99992,0.0,0.01893]
[1778914845866,47.76,78601.11,0.0,-0.99992,0.0,0.01893]
[1778914850901,47.76,78601.38,0.0,-0.99992,0.0,0.01893]
[1778914853922,47.76,78597.08,0.0,-0.99992,0.0,0.01882]
[1778914854890,47.76,78597.08,0.0,-0.99992,0.0,0.01882]
[1778914855057,47.76,78597.08,0.0,-0.99992,0.0,0.01882]
[1778914855140,47.76,78588.51,0.0,-0.99992,0.0,0.01861]
[1778914855936,47.76,78577.51,0.0,-0.99992,0.0,0.01833]
[1778914856943,47.76,78582.3,0.0,-0.99992,0.0,0.01845]
[1778914857950,47.76,78590.85,0.0,-0.99992,0.0,0.01866]
[1778914859550,47.76,78589.56,0.0,-0.99992,0.0,0.01863]
[1778914860653,47.76,78589.56,0.0,-0.99992,0.0,0.01863]
[1778914860697,47.76,78582.74,0.0,-0.99992,0.0,0.01846]
[1778914860808,47.76,78582.74,0.0,-0.99992,0.0,0.01846]
[1778914860971,47.76,78580.56,0.0,-0.99992,0.0,0.01841]
[1778914862986,47.76,78578.45,0.0,-0.99992,0.0,0.01835]
[1778914868025,47.76,78576.9,0.0,-0.99992,0.0,0.01831]
[1778914869030,47.76,78574.15,0.0,-0.99992,0.0,0.01825]
[1778914870490,47.76,78574.15,0.0,-0.99992,0.0,0.01825]
[1778914870560,47.76,78574.15,0.0,-0.99992,0.0,0.01825]
[1778914870637,47.76,78572.01,0.0,-0.99992,0.0,0.01819]
[1778914871044,47.76,78569.2,0.0,-0.99992,0.0,0.01812]
[1778914872754,47.76,78569.2,0.0,-0.99992,0.0,0.01812]
[1778914872809,47.76,78568.19,0.0,-0.99992,0.0,0.0181]
[1778914875855,47.76,78569.21,0.0,-0.99992,0.0,0.01812]
[1778914876057,47.76,78569.21,0.0,-0.99992,0.0,0.01812]
[1778914876079,47.76,78569.19,0.0,-0.99992,0.0,0.01812]
[1778914878093,47.76,78580.25,0.0,-0.99992,0.0,0.0184]
[1778914879654,47.76,78580.25,0.0,-0.99992,0.0,0.0184]
[1778914879659,47.76,78580.31,0.0,-0.99992,0.0,0.0184]
[1778914879808,47.76,78580.31,0.0,-0.99992,0.0,0.0184]
[1778914881114,47.76,78583.56,0.0,-0.99992,0.0,0.01848]
[1778914886244,47.76,78582.39,0.0,-0.99992,0.0,0.01845]
[1778914886307,47.76,78582.39,0.0,-0.99992,0.0,0.01845]
[1778914886395,47.76,78580.52,0.0,-0.99992,0.0,0.0184]
[1778914888402,47.76,78579.19,0.0,-0.99992,0.0,0.01837]
[1778914888500,47.76,78575.29,0.0,-0.99992,0.0,0.01827]
[1778914890430,47.76,78575.82,0.0,-0.99992,0.0,0.01829]
[1778914890444,47.76,78573.82,0.0,-0.99992,0.0,0.01824]
[1778914894016,47.76,78573.46,0.0,-0.99992,0.0,0.01818]
[1778914894058,47.76,78573.46,0.0,-0.99992,0.0,0.01818]
[1778914894180,47.76,78573.46,0.0,-0.99992,0.0,0.01818]
[1778914894309,47.76,78573.46,0.0,-0.99992,0.0,0.01818]
[1778914894383,47.76,78573.14,0.0,-0.99992,0.0,0.01817]
[1778914898871,47.76,78573.52,0.0,-0.99992,0.0,0.01818]
[1778914899057,47.76,78573.52,0.0,-0.99992,0.0,0.01818]
[1778914903615,47.76,78571.98,0.0,-0.99992,0.0,0.01814]
[1778914903807,47.76,78571.98,0.0,-0.99992,0.0,0.01814]
[1778914903796,47.76,78569.26,0.0,-0.99992,0.0,0.01808]
[1778914904278,47.76,78567.27,0.0,-0.99992,0.0,0.01803]
[1778914905285,47.76,78563.04,0.0,-0.99992,0.0,0.01792]
[1778914906292,47.76,78561.58,0.0,-0.99992,0.0,0.01789]
[1778914907299,47.76,78568.03,0.0,-0.99992,0.0,0.01805]
[1778914908308,47.76,78568.03,0.0,-0.99992,0.0,0.01805]
[1778914908559,47.76,78568.03,0.0,-0.99992,0.0,0.01805]
[1778914908660,47.76,78570.42,0.0,-0.99992,0.0,0.01811]
[1778914910320,47.76,78573.51,0.0,-0.99992,0.0,0.01818]
[1778914910948,47.76,78573.51,0.0,-0.99992,0.0,0.01818]
[1778914911057,47.76,78573.51,0.0,-0.99992,0.0,0.01818]
[1778914911124,47.76,78573.51,0.0,-0.99992,0.0,0.01818]
[1778914911308,47.76,78573.51,0.0,-0.99992,0.0,0.01818]
[1778914911327,47.76,78575.54,0.0,-0.99992,0.0,0.01823]
[1778914915580,47.76,78575.5,0.0,-0.99992,0.0,0.01823]
[1778914915809,47.76,78575.5,0.0,-0.99992,0.0,0.01823]
[1778914916090,47.76,78576.04,0.0,-0.99992,0.0,0.01824]
[1778914916308,47.76,78576.04,0.0,-0.99992,0.0,0.01824]
[1778914916362,47.76,78579.02,0.0,-0.99992,0.0,0.01832]
[1778914921526,47.76,78578.95,0.0,-0.99992,0.0,0.01832]
[1778914921560,47.76,78578.95,0.0,-0.99992,0.0,0.01832]
[1778914924418,47.76,78580.78,0.0,-0.99992,0.0,0.01836]
[1778914926723,47.76,78580.53,0.0,-0.99992,0.0,0.01836]
[1778914926807,47.76,78580.53,0.0,-0.99992,0.0,0.01836]
[1778914926824,47.76,78579.38,0.0,-0.99992,0.0,0.01833]
[1778914927731,47.76,78579.38,0.0,-0.99992,0.0,0.01833]
[1778914927807,47.76,78579.38,0.0,-0.99992,0.0,0.01833]
[1778914933793,47.76,78579.96,0.0,-0.99992,0.0,0.01834]
[1778914933807,47.76,78579.96,0.0,-0.99992,0.0,0.01834]
[1778914934488,47.76,78578.36,0.0,-0.99992,0.0,0.0183]
[1778914935495,47.76,78574.54,0.0,-0.99992,0.0,0.01821]
[1778914936326,47.76,78574.54,0.0,-0.99992,0.0,0.01821]
[1778914936561,47.76,78574.54,0.0,-0.99992,0.0,0.01821]
[1778914936660,47.76,78573.05,0.0,-0.99992,0.0,0.01817]
[1778914937509,47.76,78569.4,0.0,-0.99992,0.0,0.01808]
[1778914938717,47.76,78569.4,0.0,-0.99992,0.0,0.01808]
[1778914938808,47.76,78569.4,0.0,-0.99992,0.0,0.01808]
[1778914938818,47.76,78565.55,0.0,-0.99992,0.0,0.01799]
[1778914939523,47.76,78568.86,0.0,-0.99992,0.0,0.01807]
[1778914940530,47.76,78577.03,0.0,-0.99992,0.0,0.01827]
[1778914941461,47.76,78577.03,0.0,-0.99992,0.0,0.01827]
[1778914941558,47.76,78577.03,0.0,-0.99992,0.0,0.01827]
[1778914941562,47.76,78580.18,0.0,-0.99992,0.0,0.01835]
[1778914946572,47.76,78580.65,0.0,-0.99992,0.0,0.01836]
[1778914947546,47.76,78580.65,0.0,-0.99992,0.0,0.01836]
[1778914947559,47.76,78580.65,0.0,-0.99992,0.0,0.01836]
[1778914949593,47.76,78583.72,0.0,-0.99992,0.0,0.01844]
[1778914950600,47.76,78585.89,0.0,-0.99992,0.0,0.01849]
[1778914950988,47.76,78585.89,0.0,-0.99992,0.0,0.01849]
[1778914951057,47.76,78585.89,0.0,-0.99992,0.0,0.01849]
[1778914956440,47.76,78585.82,0.0,-0.99992,0.0,0.01844]
[1778914958559,47.76,78585.82,0.0,-0.99992,0.0,0.01844]
[1778914958722,47.76,78585.82,0.0,-0.99992,0.0,0.01844]
[1778914958810,47.76,78585.82,0.0,-0.99992,0.0,0.01844]
[1778914958770,47.76,78585.55,0.0,-0.99992,0.0,0.01843]
[1778914963661,47.76,78584.61,0.0,-0.99992,0.0,0.01841]
[1778914963808,47.76,78584.61,0.0,-0.99992,0.0,0.01841]
[1778914966712,47.76,78580.39,0.0,-0.99992,0.0,0.0183]
[1778914967322,47.76,78580.39,0.0,-0.99992,0.0,0.0183]
[1778914967563,47.76,78580.39,0.0,-0.99992,0.0,0.0183]
[1778914967719,47.76,78580.1,0.0,-0.99992,0.0,0.0183]
[1778914968303,47.76,78580.1,0.0,-0.99992,0.0,0.0183]
[1778914968308,47.76,78580.1,0.0,-0.99992,0.0,0.0183]
[1778914972442,47.76,78580.79,0.0,-0.99992,0.0,0.01831]
[1778914972562,47.76,78580.79,0.0,-0.99992,0.0,0.01831]
[1778914972754,47.76,78583.34,0.0,-0.99992,0.0,0.01838]
[1778914974544,47.76,78582.63,0.0,-0.99992,0.0,0.01836]
[1778914974558,47.76,78582.63,0.0,-0.99992,0.0,0.01836]
[1778914974768,47.76,78583.3,0.0,-0.99992,0.0,0.01838]
[1778914979127,47.76,78582.87,0.0,-0.99992,0.0,0.01837]
[1778914979310,47.76,78582.87,0.0,-0.99992,0.0,0.01837]
[1778914984838,47.76,78583.47,0.0,-0.99992,0.0,0.01838]
[1778914987652,47.76,78582.3,0.0,-0.99992,0.0,0.01835]
[1778914987808,47.76,78582.3,0.0,-0.99992,0.0,0.01835]
[1778914989776,47.76,78581.31,0.0,-0.99992,0.0,0.01833]
[1778914989808,47.76,78581.31,0.0,-0.99992,0.0,0.01833]
[1778914989816,47.76,78581.31,0.0,-0.99992,0.0,0.01833]
[1778914993902,47.76,78575.48,0.0,-0.99992,0.0,0.01818]
[1778914994967,47.76,78573.76,0.0,-0.99992,0.0,0.01814]
[1778914995062,47.76,78573.76,0.0,-0.99992,0.0,0.01814]
[1778914999135,47.76,78574.72,0.0,-0.99992,0.0,0.01816]
[1778914999307,47.76,78574.72,0.0,-0.99992,0.0,0.01816]
[1778914999408,47.76,78574.26,0.0,-0.99992,0.0,0.01815]
[1778915001635,47.76,78574.36,0.0,-0.99992,0.0,0.01815]
[1778915001808,47.76,78574.36,0.0,-0.99992,0.0,0.01815]
[1778915001909,47.76,78576.84,0.0,-0.99992,0.0,0.01822]
[1778915001958,47.76,78580.39,0.0,-0.99992,0.0,0.0183]
[1778915007214,47.76,78580.62,0.0,-0.99992,0.0,0.01831]
[1778915007309,47.76,78580.62,0.0,-0.99992,0.0,0.01831]
[1778915007410,47.76,78581.26,0.0,-0.99992,0.0,0.01833]
[1778915010975,47.76,78581.45,0.0,-0.99992,0.0,0.01833]
[1778915011061,47.76,78581.45,0.0,-0.99992,0.0,0.01833]
[1778915013036,47.76,78572.62,0.0,-0.99992,0.0,0.01806]
[1778915014578,47.76,78572.62,0.0,-0.99992,0.0,0.01806]
[1778915014809,47.76,78572.62,0.0,-0.99992,0.0,0.01806]
[1778915014910,47.76,78571.26,0.0,-0.99992,0.0,0.01803]
[1778915015484,47.76,78571.26,0.0,-0.99992,0.0,0.01803]
[1778915015563,47.76,78571.26,0.0,-0.99992,0.0,0.01803]
[1778915015646,47.76,78569.81,0.0,-0.99992,0.0,0.018]
[1778915021273,47.76,78570.77,0.0,-0.99992,0.0,0.01802]
[1778915021308,47.76,78570.77,0.0,-0.99992,0.0,0.01802]
[1778915023106,47.76,78565.37,0.0,-0.99992,0.0,0.01789]
[1778915025254,47.76,78564.28,0.0,-0.99992,0.0,0.01786]
[1778915025308,47.76,78564.28,0.0,-0.99992,0.0,0.01786]
[1778915025309,47.76,78564.67,0.0,-0.99992,0.0,0.01787]
[1778915030155,47.76,78567.9,0.0,-0.99992,0.0,0.01795]
[1778915031923,47.76,78567.9,0.0,-0.99992,0.0,0.01795]
[1778915032057,47.76,78568.79,0.0,-0.99992,0.0,0.01797]
[1778915037204,47.76,78568.03,0.0,-0.99992,0.0,0.01795]
[1778915042910,47.76,78568.52,0.0,-0.99992,0.0,0.01796]
[1778915043057,47.76,78570.27,0.0,-0.99992,0.0,0.01801]
[1778915043246,47.76,78577.93,0.0,-0.99992,0.0,0.0182]
[1778915044253,47.76,78579.91,0.0,-0.99992,0.0,0.01824]
[1778915045850,47.76,78579.91,0.0,-0.99992,0.0,0.01824]
[1778915045911,47.76,78579.39,0.0,-0.99992,0.0,0.01823]
[1778915046057,47.76,78579.39,0.0,-0.99992,0.0,0.01823]
[1778915051302,47.76,78578.66,0.0,-0.99992,0.0,0.01821]
[1778915056337,47.76,78577.79,0.0,-0.99992,0.0,0.01819]
[1778915059143,47.76,78577.86,0.0,-0.99992,0.0,0.01819]
[1778915059307,47.76,78577.86,0.0,-0.99992,0.0,0.01819]
[1778915063349,47.76,78576.14,0.0,-0.99992,0.0,0.01815]
[1778915063559,47.76,78576.14,0.0,-0.99992,0.0,0.01815]
[1778915063565,47.76,78574.25,0.0,-0.99992,0.0,0.0181]
[1778915064249,47.76,78574.25,0.0,-0.99992,0.0,0.0181]
[1778915064308,47.76,78574.25,0.0,-0.99992,0.0,0.0181]
[1778915069635,47.76,78572.7,0.0,-0.99992,0.0,0.01807]
[1778915069807,47.76,78572.7,0.0,-0.99992,0.0,0.01807]
[1778915072869,47.76,78574.64,0.0,-0.99992,0.0,0.01807]
[1778915072889,47.76,78580.71,0.0,-0.99992,0.0,0.01822]
[1778915073063,47.76,78580.71,0.0,-0.99992,0.0,0.01822]
[1778915073459,47.76,78586.32,0.0,-0.99992,0.0,0.01836]
[1778915075473,47.76,78582.85,0.0,-0.99992,0.0,0.01827]
[1778915077496,47.76,78583.41,0.0,-0.99992,0.0,0.01828]
[1778915077558,47.76,78583.41,0.0,-0.99992,0.0,0.01828]
[1778915078918,47.76,78583.5,0.0,-0.99992,0.0,0.01829]
[1778915079057,47.76,78583.7,0.0,-0.99992,0.0,0.01829]
[1778915079501,47.76,78583.33,0.0,-0.99992,0.0,0.01828]
[1778915080508,47.76,78586.12,0.0,-0.99992,0.0,0.01835]
[1778915083463,47.76,78585.29,0.0,-0.99992,0.0,0.01833]
[1778915083561,47.76,78585.29,0.0,-0.99992,0.0,0.01833]
[1778915083564,47.76,78579.69,0.0,-0.99992,0.0,0.01819]
[1778915084536,47.76,78577.09,0.0,-0.99992,0.0,0.01813]
[1778915087365,47.76,78577.48,0.0,-0.99992,0.0,0.01814]
[1778915087561,47.76,78577.48,0.0,-0.99992,0.0,0.01814]
[1778915087662,47.76,78576.91,0.0,-0.99992,0.0,0.01812]
[1778915089571,47.76,78580.99,0.0,-0.99992,0.0,0.01822]
[1778915091585,47.76,78588.43,0.0,-0.99992,0.0,0.01841]
[1778915096566,47.76,78589.45,0.0,-0.99992,0.0,0.01843]
[1778915096626,47.76,78595.39,0.0,-0.99992,0.0,0.01858]
[1778915097632,47.76,78614.56,0.0,-0.99992,0.0,0.01907]
[1778915098560,47.76,78614.56,0.0,-0.99992,0.0,0.01907]
[1778915098639,47.76,78620.28,0.0,-0.99992,0.0,0.01922]
[1778915100654,47.76,78610.34,0.0,-0.99992,0.0,0.01897]
[1778915101661,47.76,78606.11,0.0,-0.99992,0.0,0.01886]
[1778915102668,47.76,78603.01,0.0,-0.99992,0.0,0.01878]
[1778915104682,47.76,78598.34,0.0,-0.99992,0.0,0.01866]
[1778915105994,47.76,78598.34,0.0,-0.99992,0.0,0.01866]
[1778915106057,47.76,78598.42,0.0,-0.99992,0.0,0.01866]
[1778915106643,47.76,78598.42,0.0,-0.99992,0.0,0.01866]
[1778915106807,47.76,78598.42,0.0,-0.99992,0.0,0.01866]
[1778915106909,47.76,78598.91,0.0,-0.99992,0.0,0.01867]
[1778915111731,47.76,78595.3,0.0,-0.99992,0.0,0.01858]
[1778915112742,47.76,78587.05,0.0,-0.99992,0.0,0.01837]
[1778915113749,47.76,78586.93,0.0,-0.99992,0.0,0.01837]
[1778915115885,47.76,78586.7,0.0,-0.99992,0.0,0.01837]
[1778915115910,47.76,78586.77,0.0,-0.99992,0.0,0.01837]
[1778915116058,47.76,78586.77,0.0,-0.99992,0.0,0.01837]
[1778915116349,47.76,78586.77,0.0,-0.99992,0.0,0.01837]
[1778915116560,47.76,78586.77,0.0,-0.99992,0.0,0.01837]
[1778915120803,47.76,78583.17,0.0,-0.99992,0.0,0.01828]
[1778915121805,47.76,78572.63,0.0,-0.99992,0.0,0.01802]
[1778915122812,47.76,78571.47,0.0,-0.99992,0.0,0.01799]
[1778915126786,47.76,78572.63,0.0,-0.99992,0.0,0.01802]
[1778915126807,47.76,78572.63,0.0,-0.99992,0.0,0.01802]
[1778915126840,47.76,78571.02,0.0,-0.99992,0.0,0.01798]
[1778915127847,47.76,78560.22,0.0,-0.99993,0.0,0.01771]
[1778915128854,47.76,78560.77,0.0,-0.99993,0.0,0.01773]
[1778915133890,47.76,78560.24,0.0,-0.99993,0.0,0.01767]
[1778915134237,47.76,78560.24,0.0,-0.99993,0.0,0.01767]
[1778915134314,47.76,78560.24,0.0,-0.99993,0.0,0.01767]
[1778915140939,47.76,78561.65,0.0,-0.99993,0.0,0.0177]
[1778915145974,47.76,78560.65,0.0,-0.99993,0.0,0.01768]
[1778915148759,47.76,78560.54,0.0,-0.99993,0.0,0.01768]
[1778915148807,47.76,78560.54,0.0,-0.99993,0.0,0.01768]
[1778915148995,47.76,78560.47,0.0,-0.99993,0.0,0.01767]
[1778915149376,47.76,78560.47,0.0,-0.99993,0.0,0.01767]
[1778915149559,47.76,78560.47,0.0,-0.99993,0.0,0.01767]
[1778915155037,47.76,78560.03,0.0,-0.99993,0.0,0.01766]
[1778915162089,47.76,78553.71,0.0,-0.99993,0.0,0.01751]
[1778915163097,47.76,78541.07,0.0,-0.99993,0.0,0.01721]
[1778915164104,47.76,78533.43,0.0,-0.99993,0.0,0.01703]
[1778915165111,47.76,78526.55,0.0,-0.99993,0.0,0.01687]
[1778915166118,47.76,78522.83,0.0,-0.99993,0.0,0.01679]
[1778915170147,47.76,78514.32,0.0,-0.99993,0.0,0.01659]
[1778915172162,47.76,78514.62,0.0,-0.99993,0.0,0.0166]
[1778915174176,47.76,78521.87,0.0,-0.99993,0.0,0.01676]
[1778915175183,47.76,78525.55,0.0,-0.99993,0.0,0.01685]
[1778915176190,47.76,78528.37,0.0,-0.99993,0.0,0.01691]
[1778915177197,47.76,78534.64,0.0,-0.99993,0.0,0.01706]
[1778915179212,47.76,78527.02,0.0,-0.99993,0.0,0.01688]
[1778915181225,47.76,78524.18,0.0,-0.99993,0.0,0.01682]
[1778915183239,47.76,78517.11,0.0,-0.99993,0.0,0.01666]
[1778915185604,47.76,78516.61,0.0,-0.99993,0.0,0.01664]
[1778915185809,47.76,78516.61,0.0,-0.99993,0.0,0.01664]
[1778915185910,47.76,78512.32,0.0,-0.99993,0.0,0.01655]
[1778915186865,47.76,78512.32,0.0,-0.99993,0.0,0.01655]
[1778915187064,47.76,78512.32,0.0,-0.99993,0.0,0.01655]
[1778915187267,47.76,78516.66,0.0,-0.99993,0.0,0.01665]
[1778915191295,47.76,78519.43,0.0,-0.99993,0.0,0.01666]
[1778915192303,47.76,78524.8,0.0,-0.99993,0.0,0.01679]
[1778915194002,47.76,78524.8,0.0,-0.99993,0.0,0.01679]
[1778915194059,47.76,78524.8,0.0,-0.99993,0.0,0.01679]
[1778915194043,47.76,78526.65,0.0,-0.99993,0.0,0.01683]
[1778915195001,47.76,78526.65,0.0,-0.99993,0.0,0.01683]
[1778915195063,47.76,78526.65,0.0,-0.99993,0.0,0.01683]
[1778915197338,47.76,78531.39,0.0,-0.99993,0.0,0.01694]
[1778915198345,47.76,78535.23,0.0,-0.99993,0.0,0.01703]
[1778915200359,47.76,78534.26,0.0,-0.99993,0.0,0.01701]
[1778915201366,47.76,78529.77,0.0,-0.99993,0.0,0.0169]
[1778915202216,47.76,78529.77,0.0,-0.99993,0.0,0.0169]
[1778915202317,47.76,78529.77,0.0,-0.99993,0.0,0.0169]
[1778915202373,47.76,78529.88,0.0,-0.99993,0.0,0.0169]
[1778915203494,47.76,78529.88,0.0,-0.99993,0.0,0.0169]
[1778915203559,47.76,78529.88,0.0,-0.99993,0.0,0.0169]
[1778915207408,47.76,78520.82,0.0,-0.99993,0.0,0.0167]
[1778915208415,47.76,78516.56,0.0,-0.99993,0.0,0.0166]
[1778915210421,47.76,78515.92,0.0,-0.99993,0.0,0.01658]
[1778915210558,47.76,78515.92,0.0,-0.99993,0.0,0.01658]
[1778915210659,47.76,78517.36,0.0,-0.99993,0.0,0.01662]
[1778915211325,47.76,78517.36,0.0,-0.99993,0.0,0.01662]
[1778915211560,47.76,78517.36,0.0,-0.99993,0.0,0.01662]
[1778915214457,47.76,78521.19,0.0,-0.99993,0.0,0.0167]
[1778915216077,47.76,78521.19,0.0,-0.99993,0.0,0.0167]
[1778915216122,47.76,78521.9,0.0,-0.99993,0.0,0.01672]
[1778915216309,47.76,78521.9,0.0,-0.99993,0.0,0.01672]
[1778915216495,47.76,78521.9,0.0,-0.99993,0.0,0.01672]
[1778915216560,47.76,78521.9,0.0,-0.99993,0.0,0.01672]
[1778915223521,47.76,78521.12,0.0,-0.99993,0.0,0.0167]
[1778915228556,47.76,78520.63,0.0,-0.99993,0.0,0.01669]
[1778915233590,47.76,78522.06,0.0,-0.99993,0.0,0.01672]
[1778915236030,47.76,78522.45,0.0,-0.99993,0.0,0.01673]
[1778915236057,47.76,78522.45,0.0,-0.99993,0.0,0.01673]
[1778915236131,47.76,78523.05,0.0,-0.99993,0.0,0.01675]
[1778915236530,47.76,78523.05,0.0,-0.99993,0.0,0.01675]
[1778915236560,47.76,78523.05,0.0,-0.99993,0.0,0.01675]
[1778915241646,47.76,78522.88,0.0,-0.99993,0.0,0.01674]
[1778915243076,47.76,78522.88,0.0,-0.99993,0.0,0.01674]
[1778915243159,47.76,78522.1,0.0,-0.99993,0.0,0.01673]
[1778915243308,47.76,78522.1,0.0,-0.99993,0.0,0.01673]
[1778915243644,47.76,78522.1,0.0,-0.99993,0.0,0.01673]
[1778915243808,47.76,78522.1,0.0,-0.99993,0.0,0.01673]
[1778915247754,47.76,78522.41,0.0,-0.99993,0.0,0.01673]
[1778915247808,47.76,78522.41,0.0,-0.99993,0.0,0.01673]
[1778915248078,47.76,78522.41,0.0,-0.99993,0.0,0.01673]
[1778915248160,47.76,78520.1,0.0,-0.99993,0.0,0.01668]
[1778915248309,47.76,78520.1,0.0,-0.99993,0.0,0.01668]
[1778915253041,47.76,78515.81,0.0,-0.99993,0.0,0.01654]
[1778915253599,47.76,78515.81,0.0,-0.99993,0.0,0.01654]
[1778915253808,47.76,78515.81,0.0,-0.99993,0.0,0.01654]
[1778915254038,47.76,78515.81,0.0,-0.99993,0.0,0.01654]
[1778915254065,47.76,78515.81,0.0,-0.99993,0.0,0.01654]
[1778915254139,47.76,78510.99,0.0,-0.99993,0.0,0.01643]
[1778915255744,47.76,78508.53,0.0,-0.99993,0.0,0.01637]
[1778915258377,47.76,78508.09,0.0,-0.99993,0.0,0.01636]
[1778915258997,47.76,78508.09,0.0,-0.99993,0.0,0.01636]
[1778915259098,47.76,78508.33,0.0,-0.99993,0.0,0.01637]
[1778915259239,47.76,78508.33,0.0,-0.99993,0.0,0.01637]
[1778915262796,47.76,78505.21,0.0,-0.99993,0.0,0.0163]
[1778915264811,47.76,78500.99,0.0,-0.99993,0.0,0.0162]
[1778915265818,47.76,78495.26,0.0,-0.99993,0.0,0.01608]
[1778915268839,47.76,78497.8,0.0,-0.99993,0.0,0.01613]
[1778915271169,47.76,78497.75,0.0,-0.99993,0.0,0.01613]
[1778915271312,47.76,78498.21,0.0,-0.99993,0.0,0.01614]
[1778915271860,47.76,78497.47,0.0,-0.99993,0.0,0.01613]
[1778915272867,47.76,78486.03,0.0,-0.99993,0.0,0.01587]
[1778915273874,47.76,78472.34,0.0,-0.99993,0.0,0.01558]
[1778915274881,47.76,78471.47,0.0,-0.99993,0.0,0.01556]
[1778915276895,47.76,78482.46,0.0,-0.99993,0.0,0.0158]
[1778915277902,47.76,78483.01,0.0,-0.99993,0.0,0.01581]
[1778915280923,47.76,78485.71,0.0,-0.99993,0.0,0.01587]
[1778915282272,47.76,78486.18,0.0,-0.99993,0.0,0.01588]
[1778915282308,47.76,78486.18,0.0,-0.99993,0.0,0.01588]
[1778915286965,47.76,78491.76,0.0,-0.99993,0.0,0.016]
[1778915288674,47.76,78493.24,0.0,-0.99993,0.0,0.01603]
[1778915288807,47.76,78493.24,0.0,-0.99993,0.0,0.01603]
[1778915288979,47.76,78495.48,0.0,-0.99993,0.0,0.01608]
[1778915290993,47.76,78500.89,0.0,-0.99993,0.0,0.0162]
[1778915291475,47.76,78500.89,0.0,-0.99993,0.0,0.0162]
[1778915291562,47.76,78500.89,0.0,-0.99993,0.0,0.0162]
[1778915294014,47.76,78504.91,0.0,-0.99993,0.0,0.01629]
[1778915296398,47.76,78506.24,0.0,-0.99993,0.0,0.01632]
[1778915296559,47.76,78506.24,0.0,-0.99993,0.0,0.01632]
[1778915296642,47.76,78506.24,0.0,-0.99993,0.0,0.01632]
[1778915296807,47.76,78506.24,0.0,-0.99993,0.0,0.01632]
[1778915297035,47.76,78506.88,0.0,-0.99993,0.0,0.01634]
[1778915302070,47.76,78502.44,0.0,-0.99993,0.0,0.01624]
[1778915302695,47.76,78502.44,0.0,-0.99993,0.0,0.01624]
[1778915302807,47.76,78502.44,0.0,-0.99993,0.0,0.01624]
[1778915303077,47.76,78502.83,0.0,-0.99993,0.0,0.01625]
[1778915303385,47.76,78502.83,0.0,-0.99993,0.0,0.01625]
[1778915303568,47.76,78502.83,0.0,-0.99993,0.0,0.01625]
[1778915309119,47.76,78503.62,0.0,-0.99993,0.0,0.01626]
[1778915310189,47.76,78503.62,0.0,-0.99993,0.0,0.01626]
[1778915310235,47.76,78503.49,0.0,-0.99993,0.0,0.01626]
[1778915310308,47.76,78503.49,0.0,-0.99993,0.0,0.01626]
[1778915311660,47.76,78502.76,0.0,-0.99993,0.0,0.0162]
[1778915311809,47.76,78502.76,0.0,-0.99993,0.0,0.0162]
[1778915317176,47.76,78497.96,0.0,-0.99993,0.0,0.01609]
[1778915318182,47.76,78492.31,0.0,-0.99993,0.0,0.01597]
[1778915318810,47.76,78492.31,0.0,-0.99993,0.0,0.01597]
[1778915319057,47.76,78492.31,0.0,-0.99993,0.0,0.01597]
[1778915319189,47.76,78490.89,0.0,-0.99993,0.0,0.01594]
[1778915320198,47.76,78481.94,0.0,-0.99993,0.0,0.01574]
[1778915321205,47.76,78480.46,0.0,-0.99993,0.0,0.01571]
[1778915322212,47.76,78478.21,0.0,-0.99993,0.0,0.01566]
[1778915323219,47.76,78473.01,0.0,-0.99993,0.0,0.01555]
[1778915324920,47.76,78474.3,0.0,-0.99993,0.0,0.01558]
[1778915325059,47.76,78474.3,0.0,-0.99993,0.0,0.01558]
[1778915330268,47.76,78473.55,0.0,-0.99993,0.0,0.01556]
[1778915331170,47.76,78473.55,0.0,-0.99993,0.0,0.01556]
[1778915331244,47.76,78473.55,0.0,-0.99993,0.0,0.01556]
[1778915331310,47.76,78473.55,0.0,-0.99993,0.0,0.01556]
[1778915331709,47.76,78473.55,0.0,-0.99993,0.0,0.01556]
[1778915331809,47.76,78473.55,0.0,-0.99993,0.0,0.01556]
[1778915336682,47.76,78473.93,0.0,-0.99993,0.0,0.01557]
[1778915336808,47.76,78473.93,0.0,-0.99993,0.0,0.01557]
[1778915337119,47.76,78473.93,0.0,-0.99993,0.0,0.01557]
[1778915337123,47.76,78471.55,0.0,-0.99993,0.0,0.01552]
[1778915337311,47.76,78471.55,0.0,-0.99993,0.0,0.01552]
[1778915337323,47.76,78476.9,0.0,-0.99993,0.0,0.01563]
[1778915339337,47.76,78479.23,0.0,-0.99993,0.0,0.01568]
[1778915342525,47.76,78478.74,0.0,-0.99993,0.0,0.01567]
[1778915342559,47.76,78478.74,0.0,-0.99993,0.0,0.01567]
[1778915343197,47.76,78478.74,0.0,-0.99993,0.0,0.01567]
[1778915342660,47.76,78477.49,0.0,-0.99993,0.0,0.01565]
[1778915343309,47.76,78477.49,0.0,-0.99993,0.0,0.01565]
[1778915346388,47.76,78473.8,0.0,-0.99993,0.0,0.01557]
[1778915348343,47.76,78472.07,0.0,-0.99993,0.0,0.01553]
[1778915348566,47.76,78472.07,0.0,-0.99993,0.0,0.01553]
[1778915349228,47.76,78472.07,0.0,-0.99993,0.0,0.01553]
[1778915349264,47.76,78470.96,0.0,-0.99993,0.0,0.01551]
[1778915349308,47.76,78470.96,0.0,-0.99993,0.0,0.01551]
[1778915349409,47.76,78472.93,0.0,-0.99993,0.0,0.01555]
[1778915354444,47.76,78470.61,0.0,-0.99993,0.0,0.0155]
[1778915355451,47.76,78468.29,0.0,-0.99994,0.0,0.01545]
[1778915356436,47.76,78468.29,0.0,-0.99994,0.0,0.01545]
[1778915356560,47.76,78468.29,0.0,-0.99994,0.0,0.01545]
[1778915356642,47.76,78464.72,0.0,-0.99994,0.0,0.01537]
[1778915358246,47.76,78464.72,0.0,-0.99994,0.0,0.01537]
[1778915357465,47.76,78462.25,0.0,-0.99994,0.0,0.01532]
[1778915358308,47.76,78462.25,0.0,-0.99994,0.0,0.01532]
[1778915359479,47.76,78458.01,0.0,-0.99994,0.0,0.01523]
[1778915363757,47.76,78457.14,0.0,-0.99994,0.0,0.01521]
[1778915363807,47.76,78457.14,0.0,-0.99994,0.0,0.01521]
[1778915363908,47.76,78457.01,0.0,-0.99994,0.0,0.01521]
[1778915364478,47.76,78457.01,0.0,-0.99994,0.0,0.01521]
[1778915364560,47.76,78457.01,0.0,-0.99994,0.0,0.01521]
[1778915367535,47.76,78448.76,0.0,-0.99994,0.0,0.01504]
[1778915368542,47.76,78447.25,0.0,-0.99994,0.0,0.01501]
[1778915369736,47.76,78447.25,0.0,-0.99994,0.0,0.01501]
[1778915369808,47.76,78447.25,0.0,-0.99994,0.0,0.01501]
[1778915369886,47.76,78448.43,0.0,-0.99994,0.0,0.01503]
[1778915370710,47.76,78448.43,0.0,-0.99994,0.0,0.01503]
[1778915370810,47.76,78448.43,0.0,-0.99994,0.0,0.01503]
[1778915373577,47.76,78450.29,0.0,-0.99994,0.0,0.01503]
[1778915374401,47.76,78450.29,0.0,-0.99994,0.0,0.01503]
[1778915374557,47.76,78450.29,0.0,-0.99994,0.0,0.01503]
[1778915375309,47.76,78450.29,0.0,-0.99994,0.0,0.01503]
[1778915374585,47.76,78451.39,0.0,-0.99994,0.0,0.01505]
[1778915375558,47.76,78451.39,0.0,-0.99994,0.0,0.01505]
[1778915378234,47.76,78450.5,0.0,-0.99994,0.0,0.01503]
[1778915378311,47.76,78450.5,0.0,-0.99994,0.0,0.01503]
[1778915377605,47.76,78448.36,0.0,-0.99994,0.0,0.01499]
[1778915379335,47.76,78447.0,0.0,-0.99994,0.0,0.01496]
[1778915379566,47.76,78447.0,0.0,-0.99994,0.0,0.01496]
[1778915379619,47.76,78439.71,0.0,-0.99994,0.0,0.01481]
[1778915380626,47.76,78438.04,0.0,-0.99994,0.0,0.01478]
[1778915382452,47.76,78437.67,0.0,-0.99994,0.0,0.01477]
[1778915382563,47.76,78437.67,0.0,-0.99994,0.0,0.01477]
[1778915386524,47.76,78437.83,0.0,-0.99994,0.0,0.01477]
[1778915386559,47.76,78437.83,0.0,-0.99994,0.0,0.01477]
[1778915386668,47.76,78437.05,0.0,-0.99994,0.0,0.01476]
[1778915387403,47.76,78437.05,0.0,-0.99994,0.0,0.01476]
[1778915387560,47.76,78437.05,0.0,-0.99994,0.0,0.01476]
[1778915390696,47.76,78430.54,0.0,-0.99994,0.0,0.01462]
[1778915392439,47.76,78431.01,0.0,-0.99994,0.0,0.01463]
[1778915392557,47.76,78431.01,0.0,-0.99994,0.0,0.01463]
[1778915393317,47.76,78431.01,0.0,-0.99994,0.0,0.01463]
[1778915392713,47.76,78430.32,0.0,-0.99994,0.0,0.01462]
[1778915393561,47.76,78430.32,0.0,-0.99994,0.0,0.01462]
[1778915396739,47.76,78427.42,0.0,-0.99994,0.0,0.01456]
[1778915398396,47.76,78426.46,0.0,-0.99994,0.0,0.01454]
[1778915398527,47.76,78426.46,0.0,-0.99994,0.0,0.01454]
[1778915398753,47.76,78426.37,0.0,-0.99994,0.0,0.01454]
[1778915400767,47.76,78423.22,0.0,-0.99994,0.0,0.01448]
[1778915401774,47.76,78425.25,0.0,-0.99994,0.0,0.01452]
[1778915402939,47.76,78425.25,0.0,-0.99994,0.0,0.01452]
[1778915403060,47.76,78425.25,0.0,-0.99994,0.0,0.01452]
[1778915405231,47.76,78425.85,0.0,-0.99994,0.0,0.01453]
[1778915405308,47.76,78425.85,0.0,-0.99994,0.0,0.01453]
[1778915405253,47.76,78426.74,0.0,-0.99994,0.0,0.01455]
[1778915405802,47.76,78426.23,0.0,-0.99994,0.0,0.01454]
[1778915408823,47.76,78418.57,0.0,-0.99994,0.0,0.01438]
[1778915409830,47.76,78417.69,0.0,-0.99994,0.0,0.01437]
[1778915410838,47.76,78415.16,0.0,-0.99994,0.0,0.01431]
[1778915413249,47.76,78415.38,0.0,-0.99994,0.0,0.01432]
[1778915413308,47.76,78415.38,0.0,-0.99994,0.0,0.01432]
[1778915413259,47.76,78413.49,0.0,-0.99994,0.0,0.01428]
[1778915414865,47.76,78415.29,0.0,-0.99994,0.0,0.01432]
[1778915415872,47.76,78417.86,0.0,-0.99994,0.0,0.01437]
[1778915417520,47.76,78418.04,0.0,-0.99994,0.0,0.01437]
[1778915417559,47.76,78418.04,0.0,-0.99994,0.0,0.01437]
[1778915417886,47.76,78419.98,0.0,-0.99994,0.0,0.01441]
[1778915419508,47.76,78420.32,0.0,-0.99994,0.0,0.01442]
[1778915419559,47.76,78420.32,0.0,-0.99994,0.0,0.01442]
[1778915424935,47.76,78420.96,0.0,-0.99994,0.0,0.01443]
[1778915429970,47.76,78420.09,0.0,-0.99994,0.0,0.01441]
[1778915435163,47.76,78420.9,0.0,-0.99994,0.0,0.01439]
[1778915435309,47.76,78420.9,0.0,-0.99994,0.0,0.01439]
[1778915435321,47.76,78420.92,0.0,-0.99994,0.0,0.01439]
[1778915436245,47.76,78420.92,0.0,-0.99994,0.0,0.01439]
[1778915436309,47.76,78420.92,0.0,-0.99994,0.0,0.01439]
[1778915440043,47.76,78411.61,0.0,-0.99994,0.0,0.01421]
[1778915441050,47.76,78409.01,0.0,-0.99994,0.0,0.01415]
[1778915441580,47.76,78409.01,0.0,-0.99994,0.0,0.01415]
[1778915442057,47.76,78411.13,0.0,-0.99994,0.0,0.0142]
[1778915443064,47.76,78413.58,0.0,-0.99994,0.0,0.01424]
[1778915443694,47.76,78413.58,0.0,-0.99994,0.0,0.01424]
[1778915444071,47.76,78416.56,0.0,-0.99994,0.0,0.0143]
[1778915444533,47.76,78416.56,0.0,-0.99994,0.0,0.0143]
[1778915444559,47.76,78416.56,0.0,-0.99994,0.0,0.0143]
[1778915447101,47.76,78419.51,0.0,-0.99994,0.0,0.01436]
[1778915447785,47.76,78419.51,0.0,-0.99994,0.0,0.01436]
[1778915447991,47.76,78419.51,0.0,-0.99994,0.0,0.01436]
[1778915448230,47.76,78429.31,0.0,-0.99994,0.0,0.01456]
[1778915449112,47.76,78433.51,0.0,-0.99994,0.0,0.01464]
[1778915451334,47.76,78434.33,0.0,-0.99994,0.0,0.01466]
[1778915451559,47.76,78434.33,0.0,-0.99994,0.0,0.01466]
[1778915452035,47.76,78434.33,0.0,-0.99994,0.0,0.01466]
[1778915452057,47.76,78434.33,0.0,-0.99994,0.0,0.01466]
[1778915452258,47.76,78433.82,0.0,-0.99994,0.0,0.01465]
[1778915455154,47.76,78440.6,0.0,-0.99994,0.0,0.01479]
[1778915455858,47.76,78440.6,0.0,-0.99994,0.0,0.01479]
[1778915456056,47.76,78440.6,0.0,-0.99994,0.0,0.01479]
[1778915456161,47.76,78441.85,0.0,-0.99994,0.0,0.01481]
[1778915458175,47.76,78451.2,0.0,-0.99994,0.0,0.01501]
[1778915459182,47.76,78454.42,0.0,-0.99994,0.0,0.01507]
[1778915460189,47.76,78455.61,0.0,-0.99994,0.0,0.0151]
[1778915463379,47.76,78455.16,0.0,-0.99994,0.0,0.01509]
[1778915463561,47.76,78455.23,0.0,-0.99994,0.0,0.01509]
[1778915464218,47.76,78456.74,0.0,-0.99994,0.0,0.01512]
[1778915466232,47.76,78454.21,0.0,-0.99994,0.0,0.01507]
[1778915467239,47.76,78452.8,0.0,-0.99994,0.0,0.01504]
[1778915469253,47.76,78449.45,0.0,-0.99994,0.0,0.01497]
[1778915471267,47.76,78447.25,0.0,-0.99994,0.0,0.01493]
[1778915471807,47.76,78447.25,0.0,-0.99994,0.0,0.01493]
[1778915472274,47.76,78439.25,0.0,-0.99994,0.0,0.01476]
[1778915473281,47.76,78436.35,0.0,-0.99994,0.0,0.0147]
[1778915473499,47.76,78436.35,0.0,-0.99994,0.0,0.0147]
[1778915473558,47.76,78436.35,0.0,-0.99994,0.0,0.0147]
[1778915474288,47.76,78435.18,0.0,-0.99994,0.0,0.01468]
[1778915475295,47.76,78424.81,0.0,-0.99994,0.0,0.01447]
[1778915476302,47.76,78414.87,0.0,-0.99994,0.0,0.01427]
[1778915477309,47.76,78412.1,0.0,-0.99994,0.0,0.01422]
[1778915481337,47.76,78401.97,0.0,-0.99994,0.0,0.01402]
[1778915481938,47.76,78401.97,0.0,-0.99994,0.0,0.01402]
[1778915482344,47.76,78398.22,0.0,-0.99994,0.0,0.01394]
[1778915483308,47.76,78398.22,0.0,-0.99994,0.0,0.01394]
[1778915483351,47.76,78398.93,0.0,-0.99994,0.0,0.01396]
[1778915484358,47.76,78397.66,0.0,-0.99994,0.0,0.01393]
[1778915485638,47.76,78397.25,0.0,-0.99994,0.0,0.01392]
[1778915485810,47.76,78397.25,0.0,-0.99994,0.0,0.01392]
[1778915487379,47.76,78395.98,0.0,-0.99994,0.0,0.0139]
[1778915490401,47.76,78391.75,0.0,-0.99994,0.0,0.01382]
[1778915491409,47.76,78387.98,0.0,-0.99994,0.0,0.01371]
[1778915493423,47.76,78389.84,0.0,-0.99994,0.0,0.01374]
[1778915494430,47.76,78396.73,0.0,-0.99994,0.0,0.01388]
[1778915495437,47.76,78402.54,0.0,-0.99994,0.0,0.01399]
[1778915496444,47.76,78405.55,0.0,-0.99994,0.0,0.01405]
[1778915497145,47.76,78405.55,0.0,-0.99994,0.0,0.01405]
[1778915497308,47.76,78405.55,0.0,-0.99994,0.0,0.01405]
[1778915497451,47.76,78405.08,0.0,-0.99994,0.0,0.01404]
[1778915498458,47.76,78400.07,0.0,-0.99994,0.0,0.01394]
[1778915500472,47.76,78395.53,0.0,-0.99994,0.0,0.01385]
[1778915501620,47.76,78395.53,0.0,-0.99994,0.0,0.01385]
[1778915501807,47.76,78395.53,0.0,-0.99994,0.0,0.01385]
[1778915501881,47.76,78392.83,0.0,-0.99994,0.0,0.0138]
[1778915503257,47.76,78392.83,0.0,-0.99994,0.0,0.0138]
[1778915503310,47.76,78392.83,0.0,-0.99994,0.0,0.0138]
[1778915503356,47.76,78394.21,0.0,-0.99994,0.0,0.01383]
[1778915507330,47.76,78392.23,0.0,-0.99994,0.0,0.01379]
[1778915507344,47.76,78388.51,0.0,-0.99994,0.0,0.01372]
[1778915507559,47.76,78388.51,0.0,-0.99994,0.0,0.01372]
[1778915513328,47.76,78390.55,0.0,-0.99994,0.0,0.01376]
[1778915513561,47.76,78392.15,0.0,-0.99994,0.0,0.01379]
[1778915513565,47.76,78389.76,0.0,-0.99994,0.0,0.01374]
[1778915514654,47.76,78389.76,0.0,-0.99994,0.0,0.01374]
[1778915514807,47.76,78389.76,0.0,-0.99994,0.0,0.01374]
[1778915514814,47.76,78388.32,0.0,-0.99994,0.0,0.01372]
[1778915518309,47.76,78388.68,0.0,-0.99994,0.0,0.01372]
[1778915518560,47.76,78390.83,0.0,-0.99994,0.0,0.01376]
[1778915521622,47.76,78393.51,0.0,-0.99994,0.0,0.01381]
[1778915523636,47.76,78390.89,0.0,-0.99994,0.0,0.01376]
[1778915524711,47.76,78390.89,0.0,-0.99994,0.0,0.01376]
[1778915524809,47.76,78390.89,0.0,-0.99994,0.0,0.01376]
[1778915525449,47.76,78390.89,0.0,-0.99994,0.0,0.01376]
[1778915525559,47.76,78389.31,0.0,-0.99994,0.0,0.01373]
[1778915525650,47.76,78389.18,0.0,-0.99994,0.0,0.01373]
[1778915530887,47.76,78388.76,0.0,-0.99994,0.0,0.01372]
[1778915531057,47.76,78388.76,0.0,-0.99994,0.0,0.01372]
[1778915531120,47.76,78391.17,0.0,-0.99994,0.0,0.01377]
[1778915536729,47.76,78389.99,0.0,-0.99994,0.0,0.01375]
[1778915539750,47.76,78387.63,0.0,-0.99994,0.0,0.0137]
[1778915540803,47.76,78387.63,0.0,-0.99994,0.0,0.0137]
[1778915541056,47.76,78387.63,0.0,-0.99994,0.0,0.0137]
[1778915542417,47.76,78387.72,0.0,-0.99994,0.0,0.0137]
[1778915542464,47.76,78386.11,0.0,-0.99994,0.0,0.01367]
[1778915542561,47.76,78386.11,0.0,-0.99994,0.0,0.01367]
[1778915543778,47.76,78380.14,0.0,-0.99994,0.0,0.01356]
[1778915545412,47.76,78376.92,0.0,-0.99994,0.0,0.0135]
[1778915545547,47.76,78376.92,0.0,-0.99994,0.0,0.0135]
[1778915545562,47.76,78376.92,0.0,-0.99994,0.0,0.0135]
[1778915548813,47.76,78374.52,0.0,-0.99994,0.0,0.01345]
[1778915550516,47.76,78374.52,0.0,-0.99994,0.0,0.01345]
[1778915550561,47.76,78373.07,0.0,-0.99994,0.0,0.01343]
[1778915551834,47.76,78363.25,0.0,-0.99994,0.0,0.01321]
[1778915552841,47.76,78354.77,0.0,-0.99995,0.0,0.01305]
[1778915553848,47.76,78358.0,0.0,-0.99995,0.0,0.01311]
[1778915556636,47.76,78356.89,0.0,-0.99995,0.0,0.01309]
[1778915556807,47.76,78356.89,0.0,-0.99995,0.0,0.01309]
[1778915559890,47.76,78351.41,0.0,-0.99995,0.0,0.01299]
[1778915560898,47.76,78347.92,0.0,-0.99995,0.0,0.01293]
[1778915563352,47.76,78347.47,0.0,-0.99995,0.0,0.01292]
[1778915563533,47.76,78344.84,0.0,-0.99995,0.0,0.01287]
[1778915564302,47.76,78344.84,0.0,-0.99995,0.0,0.01287]
[1778915566939,47.76,78335.32,0.0,-0.99995,0.0,0.0127]
[1778915567946,47.76,78332.95,0.0,-0.99995,0.0,0.01266]
[1778915568953,47.76,78336.71,0.0,-0.99995,0.0,0.01273]
[1778915570885,47.76,78337.22,0.0,-0.99995,0.0,0.01274]
[1778915571058,47.76,78337.22,0.0,-0.99995,0.0,0.01274]
[1778915574445,47.76,78338.95,0.0,-0.99995,0.0,0.01277]
[1778915574546,47.76,78338.84,0.0,-0.99995,0.0,0.01276]
[1778915574560,47.76,78338.84,0.0,-0.99995,0.0,0.01276]
[1778915580030,47.76,78336.59,0.0,-0.99995,0.0,0.01272]
[1778915581575,47.76,78336.59,0.0,-0.99995,0.0,0.01272]
[1778915582060,47.76,78305.45,0.0,-0.99995,0.0,0.01218]
[1778915583063,47.76,78283.67,0.0,-0.99995,0.0,0.01181]
[1778915584069,47.76,78279.45,0.0,-0.99995,0.0,0.01174]
[1778915585121,47.76,78279.45,0.0,-0.99995,0.0,0.01174]
[1778915585383,47.76,78279.45,0.0,-0.99995,0.0,0.01174]
[1778915585431,47.76,78272.9,0.0,-0.99995,0.0,0.01163]
[1778915586083,47.76,78264.97,0.0,-0.99995,0.0,0.0115]
[1778915587093,47.76,78262.32,0.0,-0.99995,0.0,0.01146]
[1778915588100,47.76,78256.37,0.0,-0.99995,0.0,0.01137]
[1778915589133,47.76,78256.37,0.0,-0.99995,0.0,0.01137]
[1778915589569,47.76,78256.37,0.0,-0.99995,0.0,0.01137]
[1778915589180,47.76,78238.84,0.0,-0.99995,0.0,0.01109]
[1778915590114,47.76,78234.7,0.0,-0.99995,0.0,0.01102]
[1778915591121,47.76,78225.57,0.0,-0.99996,0.0,0.01088]
[1778915592128,47.76,78208.05,0.0,-0.99996,0.0,0.01061]
[1778915593358,47.76,78208.05,0.0,-0.99996,0.0,0.01061]
[1778915593439,47.76,78192.27,0.0,-0.99996,0.0,0.01038]
[1778915593731,47.76,78192.27,0.0,-0.99996,0.0,0.01038]
[1778915594146,47.76,78165.51,0.0,-0.99996,0.0,0.00999]
[1778915595167,47.76,78158.95,0.0,-0.99996,0.0,0.0099]
[1778915596181,47.76,78169.39,0.0,-0.99996,0.0,0.01005]
[1778915597459,47.76,78169.39,0.0,-0.99996,0.0,0.01005]
[1778915597563,47.76,78168.43,0.0,-0.99996,0.0,0.01003]
[1778915598149,47.76,78168.43,0.0,-0.99996,0.0,0.01003]
[1778915598197,47.76,78150.6,0.0,-0.99996,0.0,0.00978]
[1778915599204,47.76,78126.69,0.0,-0.99996,0.0,0.00945]
[1778915600211,47.76,78117.07,0.0,-0.99996,0.0,0.00932]
[1778915601225,47.76,78125.84,0.0,-0.99996,0.0,0.00944]
[1778915601866,47.76,78125.84,0.0,-0.99996,0.0,0.00944]
[1778915602046,47.76,78125.84,0.0,-0.99996,0.0,0.00944]
[1778915602230,47.76,78147.64,0.0,-0.99996,0.0,0.00974]
[1778915603237,47.76,78134.46,0.0,-0.99996,0.0,0.00956]
[1778915604246,47.76,78113.53,0.0,-0.99996,0.0,0.00927]
[1778915605252,47.76,78108.36,0.0,-0.99996,0.0,0.00921]
[1778915605928,47.76,78108.36,0.0,-0.99996,0.0,0.00921]
[1778915606430,47.76,78108.36,0.0,-0.99996,0.0,0.00921]
[1778915606446,47.76,78115.51,0.0,-0.99996,0.0,0.0093]
[1778915607265,47.76,78114.16,0.0,-0.99996,0.0,0.00928]
[1778915608272,47.76,78116.65,0.0,-0.99996,0.0,0.00932]
[1778915609279,47.76,78126.78,0.0,-0.99996,0.0,0.00945]
[1778915610287,47.76,78126.78,0.0,-0.99996,0.0,0.00945]
[1778915610309,47.76,78127.52,0.0,-0.99996,0.0,0.00946]
[1778915611293,47.76,78122.35,0.0,-0.99996,0.0,0.00937]
[1778915612166,47.76,78122.35,0.0,-0.99996,0.0,0.00937]
[1778915612300,47.76,78115.99,0.0,-0.99996,0.0,0.00928]
[1778915613307,47.76,78115.37,0.0,-0.99996,0.0,0.00927]
[1778915615324,47.76,78122.83,0.0,-0.99996,0.0,0.00937]
[1778915616053,47.76,78122.83,0.0,-0.99996,0.0,0.00937]
[1778915616331,47.76,78128.02,0.0,-0.99996,0.0,0.00944]
[1778915617338,47.76,78133.67,0.0,-0.99996,0.0,0.00952]
[1778915618346,47.76,78140.31,0.0,-0.99996,0.0,0.00961]
[1778915618758,47.76,78140.31,0.0,-0.99996,0.0,0.00961]
[1778915619353,47.76,78164.02,0.0,-0.99996,0.0,0.00994]
[1778915620360,47.76,78174.79,0.0,-0.99996,0.0,0.01009]
[1778915621367,47.76,78179.81,0.0,-0.99996,0.0,0.01017]
[1778915622374,47.76,78186.53,0.0,-0.99996,0.0,0.01026]
[1778915622700,47.76,78186.53,0.0,-0.99996,0.0,0.01026]
[1778915623381,47.76,78185.33,0.0,-0.99996,0.0,0.01025]
[1778915624388,47.76,78187.6,0.0,-0.99996,0.0,0.01028]
[1778915625395,47.76,78194.54,0.0,-0.99996,0.0,0.01038]
[1778915626402,47.76,78203.33,0.0,-0.99996,0.0,0.01051]
[1778915627409,47.76,78208.13,0.0,-0.99996,0.0,0.01059]
[1778915629426,47.76,78219.06,0.0,-0.99996,0.0,0.01075]
[1778915630433,47.76,78225.78,0.0,-0.99996,0.0,0.01085]
[1778915631440,47.76,78240.55,0.0,-0.99995,0.0,0.01108]
[1778915632447,47.76,78247.23,0.0,-0.99995,0.0,0.01119]
[1778915633473,47.76,78248.24,0.0,-0.99995,0.0,0.0112]
[1778915634482,47.76,78253.22,0.0,-0.99995,0.0,0.01128]
[1778915636502,47.76,78264.51,0.0,-0.99995,0.0,0.01147]
[1778915638527,47.76,78258.2,0.0,-0.99995,0.0,0.01136]
[1778915641547,47.76,78253.65,0.0,-0.99995,0.0,0.01129]
[1778915642554,47.76,78242.18,0.0,-0.99995,0.0,0.01111]
[1778915643415,47.76,78242.18,0.0,-0.99995,0.0,0.01111]
[1778915643561,47.76,78242.52,0.0,-0.99995,0.0,0.01111]
[1778915644568,47.76,78238.84,0.0,-0.99995,0.0,0.01106]
[1778915645576,47.76,78231.84,0.0,-0.99995,0.0,0.01095]
[1778915646584,47.76,78231.88,0.0,-0.99995,0.0,0.01095]
[1778915647272,47.76,78231.88,0.0,-0.99995,0.0,0.01095]
[1778915647590,47.76,78241.71,0.0,-0.99995,0.0,0.0111]
[1778915648597,47.76,78254.79,0.0,-0.99995,0.0,0.01131]
[1778915649604,47.76,78256.57,0.0,-0.99995,0.0,0.01134]
[1778915651618,47.76,78260.07,0.0,-0.99995,0.0,0.01139]
[1778915652626,47.76,78247.99,0.0,-0.99995,0.0,0.0112]
[1778915653632,47.76,78240.86,0.0,-0.99995,0.0,0.01109]
[1778915654639,47.76,78237.8,0.0,-0.99995,0.0,0.01104]
[1778915656653,47.76,78229.69,0.0,-0.99995,0.0,0.01091]
[1778915657660,47.76,78228.13,0.0,-0.99995,0.0,0.01089]
[1778915658667,47.76,78224.69,0.0,-0.99996,0.0,0.01084]
[1778915660681,47.76,78211.81,0.0,-0.99996,0.0,0.01064]
[1778915661688,47.76,78206.25,0.0,-0.99996,0.0,0.01056]
[1778915662696,47.76,78214.77,0.0,-0.99996,0.0,0.01069]
[1778915663703,47.76,78219.5,0.0,-0.99996,0.0,0.01076]
[1778915664710,47.76,78222.01,0.0,-0.99996,0.0,0.0108]
[1778915666735,47.76,78225.96,0.0,-0.99996,0.0,0.01086]
[1778915667742,47.76,78222.84,0.0,-0.99996,0.0,0.01081]
[1778915668749,47.76,78229.42,0.0,-0.99995,0.0,0.01091]
[1778915670537,47.76,78229.42,0.0,-0.99995,0.0,0.01091]
[1778915670576,47.76,78239.02,0.0,-0.99995,0.0,0.01106]
[1778915670764,47.76,78233.24,0.0,-0.99995,0.0,0.01097]
[1778915671772,47.76,78215.91,0.0,-0.99996,0.0,0.01067]
[1778915672779,47.76,78218.99,0.0,-0.99996,0.0,0.01072]
[1778915674345,47.76,78218.99,0.0,-0.99996,0.0,0.01072]
[1778915676807,47.76,78211.54,0.0,-0.99996,0.0,0.01061]
[1778915677814,47.76,78215.04,0.0,-0.99996,0.0,0.01066]
[1778915679366,47.76,78218.58,0.0,-0.99996,0.0,0.01071]
[1778915683859,47.76,78205.86,0.0,-0.99996,0.0,0.01052]
[1778915684866,47.76,78203.18,0.0,-0.99996,0.0,0.01048]
[1778915685873,47.76,78210.57,0.0,-0.99996,0.0,0.01059]
[1778915686853,47.76,78210.57,0.0,-0.99996,0.0,0.01059]
[1778915686882,47.76,78215.65,0.0,-0.99996,0.0,0.01067]
[1778915687890,47.76,78206.58,0.0,-0.99996,0.0,0.01053]
[1778915688896,47.76,78203.79,0.0,-0.99996,0.0,0.01049]
[1778915689903,47.76,78207.31,0.0,-0.99996,0.0,0.01054]
[1778915690719,47.76,78207.31,0.0,-0.99996,0.0,0.01054]
[1778915690910,47.76,78209.58,0.0,-0.99996,0.0,0.01058]
[1778915692924,47.76,78213.87,0.0,-0.99996,0.0,0.01064]
[1778915693931,47.76,78219.14,0.0,-0.99996,0.0,0.01072]
[1778915699221,47.76,78218.02,0.0,-0.99996,0.0,0.0107]
[1778915699307,47.76,78218.02,0.0,-0.99996,0.0,0.0107]
[1778915699320,47.76,78223.89,0.0,-0.99996,0.0,0.01079]
[1778915700518,47.76,78223.89,0.0,-0.99996,0.0,0.01079]
[1778915700563,47.76,78223.89,0.0,-0.99996,0.0,0.01079]
[1778915700620,47.76,78223.16,0.0,-0.99996,0.0,0.01078]
[1778915700983,47.76,78227.13,0.0,-0.99996,0.0,0.01084]
[1778915702914,47.76,78227.89,0.0,-0.99996,0.0,0.01086]
[1778915703030,47.76,78227.89,0.0,-0.99996,0.0,0.01086]
[1778915703121,47.76,78230.73,0.0,-0.99995,0.0,0.0109]
[1778915704007,47.76,78233.97,0.0,-0.99995,0.0,0.01095]
[1778915705013,47.76,78237.68,0.0,-0.99995,0.0,0.01101]
[1778915705747,47.76,78237.68,0.0,-0.99995,0.0,0.01101]
[1778915705808,47.76,78237.68,0.0,-0.99995,0.0,0.01101]
[1778915706019,47.76,78240.62,0.0,-0.99995,0.0,0.01105]
[1778915708190,47.76,78241.34,0.0,-0.99995,0.0,0.01106]
[1778915708225,47.76,78237.59,0.0,-0.99995,0.0,0.01101]
[1778915709040,47.76,78234.74,0.0,-0.99995,0.0,0.01096]
[1778915711183,47.76,78233.21,0.0,-0.99995,0.0,0.01094]
[1778915711292,47.76,78222.49,0.0,-0.99996,0.0,0.01077]
[1778915712061,47.76,78203.1,0.0,-0.99996,0.0,0.01048]
[1778915713068,47.76,78194.03,0.0,-0.99996,0.0,0.01035]
[1778915714075,47.76,78193.69,0.0,-0.99996,0.0,0.01034]
[1778915715121,47.76,78193.69,0.0,-0.99996,0.0,0.01034]
[1778915715443,47.76,78180.65,0.0,-0.99996,0.0,0.01015]
[1778915716107,47.76,78168.3,0.0,-0.99996,0.0,0.00997]
[1778915717102,47.76,78162.69,0.0,-0.99996,0.0,0.00989]
[1778915718109,47.76,78162.85,0.0,-0.99996,0.0,0.0099]
[1778915719117,47.76,78159.42,0.0,-0.99996,0.0,0.00985]
[1778915720125,47.76,78171.03,0.0,-0.99996,0.0,0.01001]
[1778915722139,47.76,78171.99,0.0,-0.99996,0.0,0.01003]
[1778915723146,47.76,78177.3,0.0,-0.99996,0.0,0.0101]
[1778915724602,47.76,78181.8,0.0,-0.99996,0.0,0.01017]
[1778915725160,47.76,78176.69,0.0,-0.99996,0.0,0.01009]
[1778915726154,47.76,78176.69,0.0,-0.99996,0.0,0.01009]
[1778915726171,47.76,78167.88,0.0,-0.99996,0.0,0.00997]
[1778915727178,47.76,78147.34,0.0,-0.99996,0.0,0.00968]
[1778915728185,47.76,78124.62,0.0,-0.99996,0.0,0.00937]
[1778915729737,47.76,78124.62,0.0,-0.99996,0.0,0.00937]
[1778915729192,47.76,78117.59,0.0,-0.99996,0.0,0.00928]
[1778915730204,47.76,78108.67,0.0,-0.99996,0.0,0.00916]
[1778915731208,47.76,78102.52,0.0,-0.99996,0.0,0.00905]
[1778915732215,47.76,78105.33,0.0,-0.99996,0.0,0.00909]
[1778915733159,47.76,78105.33,0.0,-0.99996,0.0,0.00909]
[1778915733222,47.76,78101.45,0.0,-0.99996,0.0,0.00904]
[1778915734229,47.76,78091.07,0.0,-0.99996,0.0,0.0089]
[1778915735268,47.76,78088.22,0.0,-0.99996,0.0,0.00887]
[1778915736262,47.76,78089.56,0.0,-0.99996,0.0,0.00888]
[1778915737110,47.76,78089.56,0.0,-0.99996,0.0,0.00888]
[1778915737596,47.76,78089.56,0.0,-0.99996,0.0,0.00888]
[1778915739320,47.76,78085.63,0.0,-0.99996,0.0,0.00883]
[1778915740304,47.76,78078.05,0.0,-0.99996,0.0,0.00874]
[1778915741443,47.76,78078.05,0.0,-0.99996,0.0,0.00874]
[1778915741487,47.76,78073.23,0.0,-0.99996,0.0,0.00868]
[1778915743187,47.76,78073.46,0.0,-0.99996,0.0,0.00868]
[1778915743327,47.76,78083.6,0.0,-0.99996,0.0,0.00881]
[1778915744334,47.76,78085.84,0.0,-0.99996,0.0,0.00884]
[1778915746348,47.76,78090.28,0.0,-0.99996,0.0,0.00889]
[1778915747124,47.76,78090.28,0.0,-0.99996,0.0,0.00889]
[1778915747355,47.76,78094.33,0.0,-0.99996,0.0,0.00894]
[1778915748362,47.76,78100.79,0.0,-0.99996,0.0,0.00903]
[1778915749161,47.76,78100.79,0.0,-0.99996,0.0,0.00903]
[1778915749371,47.76,78120.82,0.0,-0.99996,0.0,0.00929]
[1778915750376,47.76,78127.11,0.0,-0.99996,0.0,0.00938]
[1778915751392,47.76,78117.39,0.0,-0.99996,0.0,0.00925]
[1778915752391,47.76,78091.51,0.0,-0.99996,0.0,0.00891]
[1778915753074,47.76,78091.51,0.0,-0.99996,0.0,0.00891]
[1778915753398,47.76,78083.75,0.0,-0.99996,0.0,0.00881]
[1778915754405,47.76,78090.16,0.0,-0.99996,0.0,0.00889]
[1778915755421,47.76,78099.19,0.0,-0.99996,0.0,0.00901]
[1778915756427,47.76,78106.75,0.0,-0.99996,0.0,0.00911]
[1778915757436,47.76,78111.22,0.0,-0.99996,0.0,0.00916]
[1778915759599,47.76,78109.54,0.0,-0.99996,0.0,0.00914]
[1778915760457,47.76,78098.95,0.0,-0.99996,0.0,0.009]
[1778915761464,47.76,78090.32,0.0,-0.99996,0.0,0.00889]
[1778915762471,47.76,78089.54,0.0,-0.99996,0.0,0.00888]
[1778915763498,47.76,78089.54,0.0,-0.99996,0.0,0.00888]
[1778915763524,47.76,78084.72,0.0,-0.99996,0.0,0.00882]
[1778915766501,47.76,78075.1,0.0,-0.99996,0.0,0.0087]
[1778915767507,47.76,78077.5,0.0,-0.99996,0.0,0.00873]
[1778915768522,47.76,78085.75,0.0,-0.99996,0.0,0.00884]
[1778915769524,47.76,78092.69,0.0,-0.99996,0.0,0.00892]
[1778915770531,47.76,78086.56,0.0,-0.99996,0.0,0.00885]
[1778915772546,47.76,78103.47,0.0,-0.99996,0.0,0.00906]
[1778915773552,47.76,78109.37,0.0,-0.99996,0.0,0.00914]
[1778915775566,47.76,78112.68,0.0,-0.99996,0.0,0.00918]
[1778915776573,47.76,78115.62,0.0,-0.99996,0.0,0.00922]
[1778915777580,47.76,78120.74,0.0,-0.99996,0.0,0.00929]
[1778915778587,47.76,78127.31,0.0,-0.99996,0.0,0.00938]
[1778915779594,47.76,78136.46,0.0,-0.99996,0.0,0.0095]
[1778915780601,47.76,78140.28,0.0,-0.99996,0.0,0.00955]
[1778915781608,47.76,78154.78,0.0,-0.99996,0.0,0.00975]
[1778915782615,47.76,78167.18,0.0,-0.99996,0.0,0.00993]
[1778915783622,47.76,78176.54,0.0,-0.99996,0.0,0.01006]
[1778915784629,47.76,78185.06,0.0,-0.99996,0.0,0.01019]
[1778915785636,47.76,78199.26,0.0,-0.99996,0.0,0.01039]
[1778915786643,47.76,78199.56,0.0,-0.99996,0.0,0.0104]
[1778915787650,47.76,78195.79,0.0,-0.99996,0.0,0.01034]
[1778915788657,47.76,78192.71,0.0,-0.99996,0.0,0.0103]
[1778915789664,47.76,78197.02,0.0,-0.99996,0.0,0.01036]
[1778915790671,47.76,78200.16,0.0,-0.99996,0.0,0.01041]
[1778915793693,47.76,78204.53,0.0,-0.99996,0.0,0.01044]
[1778915794700,47.76,78198.32,0.0,-0.99996,0.0,0.01035]
[1778915796715,47.76,78205.53,0.0,-0.99996,0.0,0.01046]
[1778915797722,47.76,78208.67,0.0,-0.99996,0.0,0.0105]
[1778915798457,47.76,78208.67,0.0,-0.99996,0.0,0.0105]
[1778915798559,47.76,78208.67,0.0,-0.99996,0.0,0.0105]
[1778915798729,47.76,78205.31,0.0,-0.99996,0.0,0.01045]
[1778915799736,47.76,78198.18,0.0,-0.99996,0.0,0.01035]
[1778915800268,47.76,78198.18,0.0,-0.99996,0.0,0.01035]
[1778915800308,47.76,78198.18,0.0,-0.99996,0.0,0.01035]
[1778915800743,47.76,78186.21,0.0,-0.99996,0.0,0.01017]
[1778915801750,47.76,78183.91,0.0,-0.99996,0.0,0.01014]
[1778915802210,47.76,78183.91,0.0,-0.99996,0.0,0.01014]
[1778915803764,47.76,78178.55,0.0,-0.99996,0.0,0.01006]
[1778915804475,47.76,78178.55,0.0,-0.99996,0.0,0.01006]
[1778915804771,47.76,78181.39,0.0,-0.99996,0.0,0.0101]
[1778915805778,47.76,78177.31,0.0,-0.99996,0.0,0.01004]
[1778915805968,47.76,78177.31,0.0,-0.99996,0.0,0.01004]
[1778915806059,47.76,78177.31,0.0,-0.99996,0.0,0.01004]
[1778915807792,47.76,78173.1,0.0,-0.99996,0.0,0.00998]
[1778915808799,47.76,78176.12,0.0,-0.99996,0.0,0.01003]
[1778915809806,47.76,78172.01,0.0,-0.99996,0.0,0.00997]
[1778915809857,47.76,78172.01,0.0,-0.99996,0.0,0.00997]
[1778915810058,47.76,78172.01,0.0,-0.99996,0.0,0.00997]
[1778915811235,47.76,78172.66,0.0,-0.99996,0.0,0.00998]
[1778915811308,47.76,78172.66,0.0,-0.99996,0.0,0.00998]
[1778915811820,47.76,78171.8,0.0,-0.99996,0.0,0.00997]
[1778915812383,47.76,78171.8,0.0,-0.99996,0.0,0.00997]
[1778915812558,47.76,78171.8,0.0,-0.99996,0.0,0.00997]
[1778915812827,47.76,78179.05,0.0,-0.99996,0.0,0.01007]
[1778915813834,47.76,78187.47,0.0,-0.99996,0.0,0.01019]
[1778915814843,47.76,78186.47,0.0,-0.99996,0.0,0.01018]
[1778915816738,47.76,78186.47,0.0,-0.99996,0.0,0.01018]
[1778915816807,47.76,78186.47,0.0,-0.99996,0.0,0.01018]
[1778915816801,47.76,78183.13,0.0,-0.99996,0.0,0.01013]
[1778915817862,47.76,78190.36,0.0,-0.99996,0.0,0.01023]
[1778915819876,47.76,78194.24,0.0,-0.99996,0.0,0.01029]
[1778915821484,47.76,78194.24,0.0,-0.99996,0.0,0.01029]
[1778915821533,47.76,78190.96,0.0,-0.99996,0.0,0.01024]
[1778915821890,47.76,78178.87,0.0,-0.99996,0.0,0.01007]
[1778915823771,47.76,78178.87,0.0,-0.99996,0.0,0.01007]
[1778915823814,47.76,78178.87,0.0,-0.99996,0.0,0.01007]
[1778915823824,47.76,78180.77,0.0,-0.99996,0.0,0.01009]
[1778915823938,47.76,78193.53,0.0,-0.99996,0.0,0.01028]
[1778915824944,47.76,78198.78,0.0,-0.99996,0.0,0.01036]
[1778915826558,47.76,78198.78,0.0,-0.99996,0.0,0.01036]
[1778915826650,47.76,78201.97,0.0,-0.99996,0.0,0.0104]
[1778915826958,47.76,78205.59,0.0,-0.99996,0.0,0.01046]
[1778915828981,47.76,78210.12,0.0,-0.99996,0.0,0.01053]
[1778915830310,47.76,78210.12,0.0,-0.99996,0.0,0.01053]
[1778915830559,47.76,78210.12,0.0,-0.99996,0.0,0.01053]
[1778915830593,47.76,78205.08,0.0,-0.99996,0.0,0.01045]
[1778915830911,47.76,78205.08,0.0,-0.99996,0.0,0.01045]
[1778915831057,47.76,78205.08,0.0,-0.99996,0.0,0.01045]
[1778915832000,47.76,78211.45,0.0,-0.99996,0.0,0.01055]
[1778915834017,47.76,78211.03,0.0,-0.99996,0.0,0.01054]
[1778915834057,47.76,78211.03,0.0,-0.99996,0.0,0.01054]
[1778915835021,47.76,78219.25,0.0,-0.99996,0.0,0.01066]
[1778915836028,47.76,78226.21,0.0,-0.99996,0.0,0.01077]
[1778915837035,47.76,78226.78,0.0,-0.99996,0.0,0.01078]
[1778915838043,47.76,78223.7,0.0,-0.99996,0.0,0.01073]
[1778915840057,47.76,78231.23,0.0,-0.99996,0.0,0.01085]
[1778915841064,47.76,78228.39,0.0,-0.99996,0.0,0.0108]
[1778915843703,47.76,78228.51,0.0,-0.99996,0.0,0.0108]
[1778915843807,47.76,78228.51,0.0,-0.99996,0.0,0.0108]
[1778915843789,47.76,78226.55,0.0,-0.99996,0.0,0.01077]
[1778915846099,47.76,78224.04,0.0,-0.99996,0.0,0.01074]
[1778915848558,47.76,78226.16,0.0,-0.99996,0.0,0.01077]
[1778915848808,47.76,78226.16,0.0,-0.99996,0.0,0.01077]
[1778915848853,47.76,78228.07,0.0,-0.99996,0.0,0.0108]
[1778915850251,47.76,78229.37,0.0,-0.99996,0.0,0.01082]
[1778915850298,47.76,78235.5,0.0,-0.99995,0.0,0.01091]
[1778915851134,47.76,78239.36,0.0,-0.99995,0.0,0.01094]
[1778915853542,47.76,78244.82,0.0,-0.99995,0.0,0.01103]
[1778915854157,47.76,78250.24,0.0,-0.99995,0.0,0.01111]
[1778915856171,47.76,78253.69,0.0,-0.99995,0.0,0.01117]
[1778915857178,47.76,78257.04,0.0,-0.99995,0.0,0.01122]
[1778915858185,47.76,78260.15,0.0,-0.99995,0.0,0.01127]
[1778915860410,47.76,78260.35,0.0,-0.99995,0.0,0.01127]
[1778915860559,47.76,78260.35,0.0,-0.99995,0.0,0.01127]
[1778915860614,47.76,78263.1,0.0,-0.99995,0.0,0.01131]
[1778915864468,47.76,78263.35,0.0,-0.99995,0.0,0.01132]
[1778915864562,47.76,78263.35,0.0,-0.99995,0.0,0.01132]
[1778915866241,47.76,78275.65,0.0,-0.99995,0.0,0.01152]
[1778915867248,47.76,78292.93,0.0,-0.99995,0.0,0.0118]
[1778915868255,47.76,78300.13,0.0,-0.99995,0.0,0.01192]
[1778915869262,47.76,78301.84,0.0,-0.99995,0.0,0.01195]
[1778915870269,47.76,78302.97,0.0,-0.99995,0.0,0.01197]
[1778915871276,47.76,78324.93,0.0,-0.99995,0.0,0.01235]
[1778915873290,47.76,78320.01,0.0,-0.99995,0.0,0.01226]
[1778915874297,47.76,78317.17,0.0,-0.99995,0.0,0.01221]
[1778915875304,47.76,78315.49,0.0,-0.99995,0.0,0.01218]
[1778915876311,47.76,78313.09,0.0,-0.99995,0.0,0.01214]
[1778915878325,47.76,78315.6,0.0,-0.99995,0.0,0.01218]
[1778915880109,47.76,78316.48,0.0,-0.99995,0.0,0.0122]
[1778915880309,47.76,78316.48,0.0,-0.99995,0.0,0.0122]
[1778915880746,47.76,78316.48,0.0,-0.99995,0.0,0.0122]
[1778915880808,47.76,78316.48,0.0,-0.99995,0.0,0.0122]
[1778915880909,47.76,78314.5,0.0,-0.99995,0.0,0.01217]
[1778915882354,47.76,78317.06,0.0,-0.99995,0.0,0.01221]
[1778915883361,47.76,78322.88,0.0,-0.99995,0.0,0.01231]
[1778915884368,47.76,78325.88,0.0,-0.99995,0.0,0.01236]
[1778915886089,47.76,78324.24,0.0,-0.99995,0.0,0.01233]
[1778915886308,47.76,78324.24,0.0,-0.99995,0.0,0.01233]
[1778915886852,47.76,78324.24,0.0,-0.99995,0.0,0.01233]
[1778915886382,47.76,78322.47,0.0,-0.99995,0.0,0.0123]
[1778915887058,47.76,78322.47,0.0,-0.99995,0.0,0.0123]
[1778915889403,47.76,78315.32,0.0,-0.99995,0.0,0.01218]
[1778915891000,47.76,78313.14,0.0,-0.99995,0.0,0.01214]
[1778915891057,47.76,78313.14,0.0,-0.99995,0.0,0.01214]
[1778915891450,47.76,78313.14,0.0,-0.99995,0.0,0.01214]
[1778915891559,47.76,78313.14,0.0,-0.99995,0.0,0.01214]
[1778915891661,47.76,78317.82,0.0,-0.99995,0.0,0.01222]
[1778915893431,47.76,78322.88,0.0,-0.99995,0.0,0.01231]
[1778915895297,47.76,78323.19,0.0,-0.99995,0.0,0.01232]
[1778915895316,47.76,78323.19,0.0,-0.99995,0.0,0.01232]
[1778915895579,47.76,78323.19,0.0,-0.99995,0.0,0.01232]
[1778915895808,47.76,78323.19,0.0,-0.99995,0.0,0.01232]
[1778915895907,47.76,78323.31,0.0,-0.99995,0.0,0.01232]
[1778915899473,47.76,78325.6,0.0,-0.99995,0.0,0.01236]
[1778915900814,47.76,78325.6,0.0,-0.99995,0.0,0.01236]
[1778915900911,47.76,78325.0,0.0,-0.99995,0.0,0.01235]
[1778915900997,47.76,78325.0,0.0,-0.99995,0.0,0.01235]
[1778915901062,47.76,78325.0,0.0,-0.99995,0.0,0.01235]
[1778915903501,47.76,78320.18,0.0,-0.99995,0.0,0.01226]
[1778915904508,47.76,78317.68,0.0,-0.99995,0.0,0.01222]
[1778915905515,47.76,78313.55,0.0,-0.99995,0.0,0.01215]
[1778915906629,47.76,78313.55,0.0,-0.99995,0.0,0.01215]
[1778915906807,47.76,78313.55,0.0,-0.99995,0.0,0.01215]
[1778915906908,47.76,78307.96,0.0,-0.99995,0.0,0.01205]
[1778915907545,47.76,78307.96,0.0,-0.99995,0.0,0.01205]
[1778915907561,47.76,78307.96,0.0,-0.99995,0.0,0.01205]
[1778915907644,47.76,78305.72,0.0,-0.99995,0.0,0.01202]
[1778915909545,47.76,78314.74,0.0,-0.99995,0.0,0.01217]
[1778915910553,47.76,78318.01,0.0,-0.99995,0.0,0.01223]
[1778915911560,47.76,78321.58,0.0,-0.99995,0.0,0.01225]
[1778915912132,47.76,78321.58,0.0,-0.99995,0.0,0.01225]
[1778915912308,47.76,78321.58,0.0,-0.99995,0.0,0.01225]
[1778915912677,47.76,78321.58,0.0,-0.99995,0.0,0.01225]
[1778915912807,47.76,78321.58,0.0,-0.99995,0.0,0.01225]
[1778915912879,47.76,78324.14,0.0,-0.99995,0.0,0.0123]
[1778915917602,47.76,78326.56,0.0,-0.99995,0.0,0.01234]
[1778915918817,47.76,78326.56,0.0,-0.99995,0.0,0.01234]
[1778915918884,47.76,78325.69,0.0,-0.99995,0.0,0.01232]
[1778915919059,47.76,78325.69,0.0,-0.99995,0.0,0.01232]
[1778915919229,47.76,78325.69,0.0,-0.99995,0.0,0.01232]
[1778915919308,47.76,78325.69,0.0,-0.99995,0.0,0.01232]
[1778915921630,47.76,78327.94,0.0,-0.99995,0.0,0.01236]
[1778915925636,47.76,78325.89,0.0,-0.99995,0.0,0.01233]
[1778915925807,47.76,78325.89,0.0,-0.99995,0.0,0.01233]
[1778915925855,47.76,78325.07,0.0,-0.99995,0.0,0.01231]
[1778915926204,47.76,78325.07,0.0,-0.99995,0.0,0.01231]
[1778915926308,47.76,78325.07,0.0,-0.99995,0.0,0.01231]
[1778915928679,47.76,78320.57,0.0,-0.99995,0.0,0.01224]
[1778915929686,47.76,78317.08,0.0,-0.99995,0.0,0.01218]
[1778915930564,47.76,78317.08,0.0,-0.99995,0.0,0.01218]
[1778915930807,47.76,78317.08,0.0,-0.99995,0.0,0.01218]
[1778915930812,47.76,78314.24,0.0,-0.99995,0.0,0.01213]
[1778915931027,47.76,78314.24,0.0,-0.99995,0.0,0.01213]
[1778915931058,47.76,78314.24,0.0,-0.99995,0.0,0.01213]
[1778915932707,47.76,78317.32,0.0,-0.99995,0.0,0.01218]
[1778915933714,47.76,78320.72,0.0,-0.99995,0.0,0.01224]
[1778915934410,47.76,78320.72,0.0,-0.99995,0.0,0.01224]
[1778915934559,47.76,78320.72,0.0,-0.99995,0.0,0.01224]
[1778915934766,47.76,78320.72,0.0,-0.99995,0.0,0.01224]
[1778915934808,47.76,78320.72,0.0,-0.99995,0.0,0.01224]
[1778915934816,47.76,78323.47,0.0,-0.99995,0.0,0.01229]
[1778915936735,47.76,78325.71,0.0,-0.99995,0.0,0.01232]
[1778915938749,47.76,78320.73,0.0,-0.99995,0.0,0.01224]
[1778915939271,47.76,78320.73,0.0,-0.99995,0.0,0.01224]
[1778915939308,47.76,78320.73,0.0,-0.99995,0.0,0.01224]
[1778915939653,47.76,78320.73,0.0,-0.99995,0.0,0.01224]
[1778915939808,47.76,78320.73,0.0,-0.99995,0.0,0.01224]
[1778915939862,47.76,78314.16,0.0,-0.99995,0.0,0.01213]
[1778915940763,47.76,78310.8,0.0,-0.99995,0.0,0.01207]
[1778915941905,47.76,78310.8,0.0,-0.99995,0.0,0.01207]
[1778915941770,47.76,78302.91,0.0,-0.99995,0.0,0.01194]
[1778915942057,47.76,78302.91,0.0,-0.99995,0.0,0.01194]
[1778915942777,47.76,78303.0,0.0,-0.99995,0.0,0.01194]
[1778915943148,47.76,78303.0,0.0,-0.99995,0.0,0.01194]
[1778915943309,47.76,78303.0,0.0,-0.99995,0.0,0.01194]
[1778915946805,47.76,78307.09,0.0,-0.99995,0.0,0.01201]
[1778915948819,47.76,78309.1,0.0,-0.99995,0.0,0.01204]
[1778915949385,47.76,78309.1,0.0,-0.99995,0.0,0.01204]
[1778915949557,47.76,78309.1,0.0,-0.99995,0.0,0.01204]
[1778915949774,47.76,78309.1,0.0,-0.99995,0.0,0.01204]
[1778915949809,47.76,78309.1,0.0,-0.99995,0.0,0.01204]
[1778915949826,47.76,78307.95,0.0,-0.99995,0.0,0.01202]
[1778915950836,47.76,78305.4,0.0,-0.99995,0.0,0.01198]
[1778915951840,47.76,78301.83,0.0,-0.99995,0.0,0.01192]
[1778915953060,47.76,78302.92,0.0,-0.99995,0.0,0.01194]
[1778915953309,47.76,78302.92,0.0,-0.99995,0.0,0.01194]
[1778915953854,47.76,78299.2,0.0,-0.99995,0.0,0.01187]
[1778915954741,47.76,78299.2,0.0,-0.99995,0.0,0.01187]
[1778915954807,47.76,78299.2,0.0,-0.99995,0.0,0.01187]
[1778915954861,47.76,78296.05,0.0,-0.99995,0.0,0.01182]
[1778915955868,47.76,78285.14,0.0,-0.99995,0.0,0.01164]
[1778915956875,47.76,78275.85,0.0,-0.99995,0.0,0.01149]
[1778915957882,47.76,78286.07,0.0,-0.99995,0.0,0.01166]
[1778915958889,47.76,78284.81,0.0,-0.99995,0.0,0.01163]
[1778915959896,47.76,78282.31,0.0,-0.99995,0.0,0.01159]
[1778915961910,47.76,78276.51,0.0,-0.99995,0.0,0.0115]
[1778915962917,47.76,78270.17,0.0,-0.99995,0.0,0.0114]
[1778915963924,47.76,78264.65,0.0,-0.99995,0.0,0.01131]
[1778915965967,47.76,78262.82,0.0,-0.99995,0.0,0.01128]
[1778915966057,47.76,78263.08,0.0,-0.99995,0.0,0.01128]
[1778915966808,47.76,78263.08,0.0,-0.99995,0.0,0.01128]
[1778915966945,47.76,78263.23,0.0,-0.99995,0.0,0.01129]
[1778915967057,47.76,78263.23,0.0,-0.99995,0.0,0.01129]
[1778915967952,47.76,78260.0,0.0,-0.99995,0.0,0.01123]
[1778915970973,47.76,78267.57,0.0,-0.99995,0.0,0.01135]
[1778915971981,47.76,78268.92,0.0,-0.99995,0.0,0.01134]
[1778915972188,47.76,78268.92,0.0,-0.99995,0.0,0.01134]
[1778915972307,47.76,78268.92,0.0,-0.99995,0.0,0.01134]
[1778915972833,47.76,78268.92,0.0,-0.99995,0.0,0.01134]
[1778915973006,47.76,78264.71,0.0,-0.99995,0.0,0.01128]
[1778915976719,47.76,78266.5,0.0,-0.99995,0.0,0.01131]
[1778915976738,47.76,78270.49,0.0,-0.99995,0.0,0.01137]
[1778915978041,47.76,78283.41,0.0,-0.99995,0.0,0.01158]
[1778915979048,47.76,78285.56,0.0,-0.99995,0.0,0.01161]
[1778915983076,47.76,78288.13,0.0,-0.99995,0.0,0.01166]
[1778915988276,47.76,78289.47,0.0,-0.99995,0.0,0.01168]
[1778915988307,47.76,78289.47,0.0,-0.99995,0.0,0.01168]
[1778915991403,47.76,78296.88,0.0,-0.99995,0.0,0.0118]
[1778915992139,47.76,78298.4,0.0,-0.99995,0.0,0.01183]
[1778915993237,47.76,78298.4,0.0,-0.99995,0.0,0.01183]
[1778915993307,47.76,78298.4,0.0,-0.99995,0.0,0.01183]
[1778915993700,47.76,78298.4,0.0,-0.99995,0.0,0.01183]
[1778915993808,47.76,78298.4,0.0,-0.99995,0.0,0.01183]
[1778915993909,47.76,78298.51,0.0,-0.99995,0.0,0.01183]
[1778915998181,47.76,78295.0,0.0,-0.99995,0.0,0.01177]
[1778915999605,47.76,78295.0,0.0,-0.99995,0.0,0.01177]
[1778915999808,47.76,78295.0,0.0,-0.99995,0.0,0.01177]
[1778915999909,47.76,78293.45,0.0,-0.99995,0.0,0.01174]
[1778916000164,47.76,78293.45,0.0,-0.99995,0.0,0.01174]
[1778916000308,47.76,78293.45,0.0,-0.99995,0.0,0.01174]
[1778916000410,47.76,78289.36,0.0,-0.99995,0.0,0.01168]
[1778916001202,47.76,78287.31,0.0,-0.99995,0.0,0.01164]
[1778916002209,47.76,78276.57,0.0,-0.99995,0.0,0.01147]
[1778916003180,47.76,78276.57,0.0,-0.99995,0.0,0.01147]
[1778916003315,47.76,78276.57,0.0,-0.99995,0.0,0.01147]
[1778916003416,47.76,78276.55,0.0,-0.99995,0.0,0.01147]
[1778916005230,47.76,78268.94,0.0,-0.99995,0.0,0.01134]
[1778916006237,47.76,78273.02,0.0,-0.99995,0.0,0.01141]
[1778916007245,47.76,78279.53,0.0,-0.99995,0.0,0.01152]
[1778916008252,47.76,78286.79,0.0,-0.99995,0.0,0.01163]
[1778916009773,47.76,78286.79,0.0,-0.99995,0.0,0.01163]
[1778916009807,47.76,78286.79,0.0,-0.99995,0.0,0.01163]
[1778916009852,47.76,78290.37,0.0,-0.99995,0.0,0.01169]
[1778916015908,47.76,78289.96,0.0,-0.99995,0.0,0.01169]
[1778916016058,47.76,78289.96,0.0,-0.99995,0.0,0.01169]
[1778916016009,47.76,78289.89,0.0,-0.99995,0.0,0.01169]
[1778916016212,47.76,78289.89,0.0,-0.99995,0.0,0.01169]
[1778916016308,47.76,78289.89,0.0,-0.99995,0.0,0.01169]
[1778916018420,47.76,78289.45,0.0,-0.99995,0.0,0.01168]
[1778916018462,47.76,78293.85,0.0,-0.99995,0.0,0.01175]
[1778916019337,47.76,78296.0,0.0,-0.99995,0.0,0.01179]
[1778916021351,47.76,78303.96,0.0,-0.99995,0.0,0.01192]
[1778916022336,47.76,78303.96,0.0,-0.99995,0.0,0.01192]
[1778916023365,47.76,78302.14,0.0,-0.99995,0.0,0.01189]
[1778916026386,47.76,78308.95,0.0,-0.99995,0.0,0.012]
[1778916027393,47.76,78313.29,0.0,-0.99995,0.0,0.01208]
[1778916028401,47.76,78317.59,0.0,-0.99995,0.0,0.01215]
[1778916029407,47.76,78319.91,0.0,-0.99995,0.0,0.01219]
[1778916031034,47.76,78319.91,0.0,-0.99995,0.0,0.01219]
[1778916031058,47.76,78319.91,0.0,-0.99995,0.0,0.01219]
[1778916032071,47.76,78320.48,0.0,-0.99995,0.0,0.0122]
[1778916032429,47.76,78310.86,0.0,-0.99995,0.0,0.012]
[1778916033436,47.76,78307.68,0.0,-0.99995,0.0,0.01195]
[1778916035866,47.76,78306.32,0.0,-0.99995,0.0,0.01193]
[1778916038471,47.76,78310.16,0.0,-0.99995,0.0,0.01199]
[1778916039478,47.76,78312.73,0.0,-0.99995,0.0,0.01203]
[1778916041492,47.76,78316.87,0.0,-0.99995,0.0,0.0121]
[1778916042499,47.76,78320.03,0.0,-0.99995,0.0,0.01216]
[1778916045520,47.76,78321.67,0.0,-0.99995,0.0,0.01219]
[1778916046527,47.76,78323.79,0.0,-0.99995,0.0,0.01222]
[1778916047947,47.76,78323.79,0.0,-0.99995,0.0,0.01222]
[1778916048060,47.76,78323.79,0.0,-0.99995,0.0,0.01222]
[1778916048048,47.76,78326.35,0.0,-0.99995,0.0,0.01227]
[1778916048995,47.76,78326.35,0.0,-0.99995,0.0,0.01227]
[1778916049058,47.76,78326.35,0.0,-0.99995,0.0,0.01227]
[1778916052569,47.76,78319.91,0.0,-0.99995,0.0,0.01216]
[1778916053163,47.76,78319.91,0.0,-0.99995,0.0,0.01216]
[1778916053308,47.76,78319.91,0.0,-0.99995,0.0,0.01216]
[1778916053633,47.76,78319.91,0.0,-0.99995,0.0,0.01216]
[1778916053823,47.76,78319.91,0.0,-0.99995,0.0,0.01216]
[1778916053909,47.76,78317.59,0.0,-0.99995,0.0,0.01212]
[1778916057568,47.76,78316.77,0.0,-0.99995,0.0,0.0121]
[1778916057808,47.76,78316.77,0.0,-0.99995,0.0,0.0121]
[1778916057824,47.76,78316.77,0.0,-0.99995,0.0,0.0121]
[1778916058057,47.76,78316.77,0.0,-0.99995,0.0,0.0121]
[1778916057909,47.76,78320.51,0.0,-0.99995,0.0,0.01217]
[1778916058618,47.76,78317.59,0.0,-0.99995,0.0,0.01212]
[1778916060632,47.76,78312.24,0.0,-0.99995,0.0,0.01203]
[1778916061805,47.76,78312.24,0.0,-0.99995,0.0,0.01203]
[1778916062058,47.76,78312.24,0.0,-0.99995,0.0,0.01203]
[1778916064661,47.76,78306.3,0.0,-0.99995,0.0,0.01193]
[1778916065668,47.76,78295.75,0.0,-0.99995,0.0,0.01175]
[1778916066675,47.76,78284.26,0.0,-0.99995,0.0,0.01156]
[1778916067682,47.76,78281.59,0.0,-0.99995,0.0,0.01152]
[1778916069110,47.76,78281.59,0.0,-0.99995,0.0,0.01152]
[1778916069121,47.76,78280.98,0.0,-0.99995,0.0,0.01151]
[1778916069308,47.76,78280.98,0.0,-0.99995,0.0,0.01151]
[1778916069696,47.76,78281.52,0.0,-0.99995,0.0,0.01152]
[1778916070613,47.76,78281.52,0.0,-0.99995,0.0,0.01152]
[1778916070808,47.76,78281.52,0.0,-0.99995,0.0,0.01152]
[1778916072725,47.76,78291.37,0.0,-0.99995,0.0,0.01168]
[1778916073728,47.76,78310.19,0.0,-0.99995,0.0,0.01199]
[1778916074735,47.76,78310.23,0.0,-0.99995,0.0,0.01199]
[1778916076749,47.76,78317.73,0.0,-0.99995,0.0,0.01212]
[1778916077780,47.76,78318.6,0.0,-0.99995,0.0,0.01213]
[1778916078494,47.76,78318.6,0.0,-0.99995,0.0,0.01213]
[1778916078559,47.76,78318.6,0.0,-0.99995,0.0,0.01213]
[1778916078767,47.76,78319.97,0.0,-0.99995,0.0,0.01216]
[1778916080132,47.76,78319.97,0.0,-0.99995,0.0,0.01216]
[1778916080309,47.76,78320.07,0.0,-0.99995,0.0,0.01216]
[1778916085522,47.76,78321.47,0.0,-0.99995,0.0,0.01218]
[1778916085559,47.76,78321.47,0.0,-0.99995,0.0,0.01218]
[1778916085823,47.76,78326.98,0.0,-0.99995,0.0,0.01228]
[1778916086827,47.76,78332.23,0.0,-0.99995,0.0,0.01237]
[1778916088320,47.76,78332.87,0.0,-0.99995,0.0,0.01238]
[1778916088560,47.76,78332.87,0.0,-0.99995,0.0,0.01238]
[1778916088841,47.76,78336.07,0.0,-0.99995,0.0,0.01244]
[1778916090855,47.76,78341.78,0.0,-0.99995,0.0,0.01254]
[1778916092694,47.76,78342.8,0.0,-0.99995,0.0,0.01252]
[1778916092808,47.76,78342.8,0.0,-0.99995,0.0,0.01252]
[1778916092869,47.76,78342.71,0.0,-0.99995,0.0,0.01252]
[1778916093176,47.76,78342.71,0.0,-0.99995,0.0,0.01252]
[1778916093310,47.76,78342.71,0.0,-0.99995,0.0,0.01252]
[1778916093876,47.76,78344.46,0.0,-0.99995,0.0,0.01255]
[1778916096897,47.76,78348.33,0.0,-0.99995,0.0,0.01262]
[1778916097905,47.76,78354.46,0.0,-0.99995,0.0,0.01273]
[1778916098571,47.76,78354.46,0.0,-0.99995,0.0,0.01273]
[1778916098808,47.76,78354.46,0.0,-0.99995,0.0,0.01273]
[1778916098914,47.76,78354.06,0.0,-0.99995,0.0,0.01272]
[1778916099400,47.76,78354.06,0.0,-0.99995,0.0,0.01272]
[1778916099566,47.76,78354.06,0.0,-0.99995,0.0,0.01272]
[1778916101932,47.76,78349.81,0.0,-0.99995,0.0,0.01264]
[1778916103072,47.76,78349.81,0.0,-0.99995,0.0,0.01264]
[1778916103173,47.76,78351.19,0.0,-0.99995,0.0,0.01267]
[1778916103309,47.76,78351.19,0.0,-0.99995,0.0,0.01267]
[1778916104029,47.76,78351.19,0.0,-0.99995,0.0,0.01267]
[1778916104062,47.76,78351.19,0.0,-0.99995,0.0,0.01267]
[1778916104106,47.76,78352.74,0.0,-0.99995,0.0,0.0127]
[1778916106967,47.76,78351.1,0.0,-0.99995,0.0,0.01267]
[1778916107317,47.76,78351.1,0.0,-0.99995,0.0,0.01267]
[1778916107560,47.76,78351.1,0.0,-0.99995,0.0,0.01267]
[1778916108010,47.76,78351.1,0.0,-0.99995,0.0,0.01267]
[1778916108058,47.76,78351.1,0.0,-0.99995,0.0,0.01267]
[1778916108159,47.76,78349.8,0.0,-0.99995,0.0,0.01264]
[1778916109988,47.76,78351.39,0.0,-0.99995,0.0,0.01267]
[1778916110995,47.76,78344.1,0.0,-0.99995,0.0,0.01254]
[1778916112004,47.76,78333.98,0.0,-0.99995,0.0,0.01237]
[1778916113023,47.76,78333.98,0.0,-0.99995,0.0,0.01237]
[1778916113112,47.76,78332.27,0.0,-0.99995,0.0,0.01234]
[1778916114036,47.76,78332.27,0.0,-0.99995,0.0,0.01234]
[1778916115026,47.76,78336.21,0.0,-0.99995,0.0,0.0124]
[1778916116032,47.76,78332.87,0.0,-0.99995,0.0,0.01235]
[1778916117085,47.76,78332.87,0.0,-0.99995,0.0,0.01235]
[1778916117151,47.76,78331.28,0.0,-0.99995,0.0,0.01232]
[1778916117289,47.76,78331.28,0.0,-0.99995,0.0,0.01232]
[1778916117308,47.76,78331.28,0.0,-0.99995,0.0,0.01232]
[1778916118046,47.76,78331.18,0.0,-0.99995,0.0,0.01232]
[1778916121067,47.76,78326.82,0.0,-0.99995,0.0,0.01224]
[1778916122074,47.76,78322.77,0.0,-0.99995,0.0,0.01217]
[1778916122537,47.76,78322.77,0.0,-0.99995,0.0,0.01217]
[1778916122560,47.76,78322.77,0.0,-0.99995,0.0,0.01217]
[1778916123081,47.76,78323.18,0.0,-0.99995,0.0,0.01218]
[1778916123582,47.76,78323.18,0.0,-0.99995,0.0,0.01218]
[1778916123808,47.76,78323.18,0.0,-0.99995,0.0,0.01218]
[1778916124088,47.76,78325.03,0.0,-0.99995,0.0,0.01221]
[1778916128116,47.76,78329.67,0.0,-0.99995,0.0,0.01229]
[1778916128471,47.76,78329.67,0.0,-0.99995,0.0,0.01229]
[1778916128576,47.76,78329.67,0.0,-0.99995,0.0,0.01229]
[1778916129123,47.76,78333.7,0.0,-0.99995,0.0,0.01236]
[1778916129834,47.76,78333.7,0.0,-0.99995,0.0,0.01236]
[1778916130059,47.76,78333.7,0.0,-0.99995,0.0,0.01236]
[1778916132062,47.76,78334.17,0.0,-0.99995,0.0,0.01237]
[1778916132144,47.76,78330.9,0.0,-0.99995,0.0,0.01231]
[1778916132307,47.76,78330.9,0.0,-0.99995,0.0,0.01231]
[1778916133052,47.76,78330.9,0.0,-0.99995,0.0,0.01231]
[1778916133062,47.76,78330.9,0.0,-0.99995,0.0,0.01231]
[1778916133151,47.76,78336.22,0.0,-0.99995,0.0,0.0124]
[1778916134158,47.76,78341.32,0.0,-0.99995,0.0,0.01249]
[1778916134946,47.76,78341.32,0.0,-0.99995,0.0,0.01249]
[1778916135058,47.76,78341.32,0.0,-0.99995,0.0,0.01249]
[1778916137185,47.76,78341.98,0.0,-0.99995,0.0,0.0125]
[1778916137206,47.76,78343.56,0.0,-0.99995,0.0,0.01253]
[1778916137307,47.76,78343.56,0.0,-0.99995,0.0,0.01253]
[1778916138186,47.76,78347.15,0.0,-0.99995,0.0,0.0126]
[1778916139193,47.76,78350.71,0.0,-0.99995,0.0,0.01266]
[1778916139742,47.76,78350.71,0.0,-0.99995,0.0,0.01266]
[1778916139806,47.76,78350.71,0.0,-0.99995,0.0,0.01266]
[1778916141207,47.76,78355.37,0.0,-0.99995,0.0,0.01274]
[1778916142214,47.76,78358.37,0.0,-0.99995,0.0,0.0128]
[1778916142580,47.76,78358.37,0.0,-0.99995,0.0,0.0128]
[1778916142811,47.76,78358.37,0.0,-0.99995,0.0,0.0128]
[1778916143221,47.76,78361.79,0.0,-0.99995,0.0,0.01286]
[1778916143440,47.76,78361.79,0.0,-0.99995,0.0,0.01286]
[1778916143559,47.76,78361.79,0.0,-0.99995,0.0,0.01286]
[1778916144228,47.76,78364.5,0.0,-0.99995,0.0,0.01291]
[1778916149263,47.76,78367.49,0.0,-0.99995,0.0,0.01296]
[1778916150281,47.76,78370.64,0.0,-0.99995,0.0,0.01302]
[1778916151282,47.76,78375.6,0.0,-0.99995,0.0,0.01307]
[1778916154265,47.76,78375.6,0.0,-0.99995,0.0,0.01307]
[1778916154308,47.76,78375.6,0.0,-0.99995,0.0,0.01307]
[1778916157324,47.76,78377.39,0.0,-0.99995,0.0,0.01311]
[1778916159139,47.76,78377.39,0.0,-0.99995,0.0,0.01311]
[1778916159309,47.76,78378.3,0.0,-0.99995,0.0,0.01312]
[1778916159338,47.76,78380.89,0.0,-0.99994,0.0,0.01317]
[1778916160345,47.76,78382.05,0.0,-0.99994,0.0,0.01319]
[1778916161452,47.76,78382.05,0.0,-0.99994,0.0,0.01319]
[1778916161471,47.76,78394.21,0.0,-0.99994,0.0,0.01342]
[1778916162359,47.76,78392.85,0.0,-0.99994,0.0,0.01339]
[1778916163747,47.76,78392.85,0.0,-0.99994,0.0,0.01339]
[1778916163900,47.76,78390.16,0.0,-0.99994,0.0,0.01334]
[1778916164377,47.76,78390.16,0.0,-0.99994,0.0,0.01334]
[1778916164402,47.76,78393.97,0.0,-0.99994,0.0,0.01341]
[1778916165380,47.76,78398.96,0.0,-0.99994,0.0,0.01351]
[1778916168194,47.76,78399.45,0.0,-0.99994,0.0,0.01352]
[1778916167394,47.76,78397.0,0.0,-0.99994,0.0,0.01347]
[1778916168308,47.76,78397.0,0.0,-0.99994,0.0,0.01347]
[1778916168401,47.76,78393.14,0.0,-0.99994,0.0,0.0134]
[1778916169408,47.76,78394.58,0.0,-0.99994,0.0,0.01342]
[1778916171422,47.76,78392.85,0.0,-0.99994,0.0,0.01339]
[1778916172429,47.76,78391.55,0.0,-0.99994,0.0,0.01337]
[1778916174443,47.76,78393.2,0.0,-0.99994,0.0,0.0134]
[1778916175577,47.76,78396.53,0.0,-0.99994,0.0,0.01346]
[1778916176446,47.76,78396.53,0.0,-0.99994,0.0,0.01346]
[1778916176560,47.76,78396.53,0.0,-0.99994,0.0,0.01346]
[1778916176656,47.76,78397.96,0.0,-0.99994,0.0,0.01349]
[1778916179478,47.76,78395.24,0.0,-0.99994,0.0,0.01344]
[1778916181247,47.76,78395.24,0.0,-0.99994,0.0,0.01344]
[1778916181309,47.76,78394.66,0.0,-0.99994,0.0,0.01343]
[1778916182090,47.76,78394.66,0.0,-0.99994,0.0,0.01343]
[1778916182161,47.76,78391.74,0.0,-0.99994,0.0,0.01337]
[1778916182307,47.76,78391.74,0.0,-0.99994,0.0,0.01337]
[1778916185305,47.76,78390.75,0.0,-0.99994,0.0,0.01335]
[1778916185559,47.76,78390.75,0.0,-0.99994,0.0,0.01335]
[1778916191563,47.76,78390.71,0.0,-0.99994,0.0,0.01335]
[1778916192651,47.76,78390.71,0.0,-0.99994,0.0,0.01335]
[1778916192807,47.76,78390.71,0.0,-0.99994,0.0,0.01335]
[1778916192866,47.76,78383.36,0.0,-0.99994,0.0,0.01322]
[1778916195596,47.76,78386.82,0.0,-0.99994,0.0,0.01328]
[1778916196650,47.76,78386.82,0.0,-0.99994,0.0,0.01328]
[1778916196808,47.76,78386.82,0.0,-0.99994,0.0,0.01328]
[1778916196910,47.76,78395.09,0.0,-0.99994,0.0,0.01343]
[1778916197610,47.76,78394.36,0.0,-0.99994,0.0,0.01342]
[1778916198617,47.76,78396.82,0.0,-0.99994,0.0,0.01347]
[1778916200089,47.76,78396.82,0.0,-0.99994,0.0,0.01347]
[1778916200111,47.76,78397.1,0.0,-0.99994,0.0,0.01347]
[1778916200308,47.76,78397.1,0.0,-0.99994,0.0,0.01347]
[1778916201012,47.76,78397.1,0.0,-0.99994,0.0,0.01347]
[1778916201057,47.76,78397.1,0.0,-0.99994,0.0,0.01347]
[1778916202645,47.76,78392.72,0.0,-0.99994,0.0,0.01339]
[1778916205919,47.76,78392.33,0.0,-0.99994,0.0,0.01338]
[1778916206058,47.76,78392.33,0.0,-0.99994,0.0,0.01338]
[1778916206159,47.76,78392.32,0.0,-0.99994,0.0,0.01338]
[1778916207067,47.76,78392.32,0.0,-0.99994,0.0,0.01338]
[1778916207308,47.76,78392.53,0.0,-0.99994,0.0,0.01339]
[1778916213044,47.76,78390.2,0.0,-0.99994,0.0,0.01331]
[1778916213056,47.76,78390.2,0.0,-0.99994,0.0,0.01331]
[1778916213158,47.76,78389.87,0.0,-0.99994,0.0,0.0133]
[1778916216744,47.76,78387.4,0.0,-0.99994,0.0,0.01325]
[1778916220771,47.76,78384.14,0.0,-0.99994,0.0,0.01319]
[1778916223795,47.76,78386.52,0.0,-0.99994,0.0,0.01324]
[1778916228830,47.76,78383.85,0.0,-0.99994,0.0,0.01319]
[1778916233865,47.76,78383.92,0.0,-0.99994,0.0,0.01319]
[1778916238900,47.76,78382.15,0.0,-0.99995,0.0,0.01316]
[1778916240914,47.76,78378.22,0.0,-0.99995,0.0,0.01308]
[1778916241921,47.76,78372.01,0.0,-0.99995,0.0,0.01297]
[1778916242928,47.76,78366.25,0.0,-0.99995,0.0,0.01287]
[1778916244942,47.76,78363.14,0.0,-0.99995,0.0,0.01281]
[1778916246296,47.76,78363.14,0.0,-0.99995,0.0,0.01281]
[1778916246308,47.76,78363.14,0.0,-0.99995,0.0,0.01281]
[1778916246956,47.76,78358.98,0.0,-0.99995,0.0,0.01274]
[1778916248971,47.76,78355.4,0.0,-0.99995,0.0,0.01267]
[1778916249978,47.76,78351.75,0.0,-0.99995,0.0,0.01261]
[1778916250985,47.76,78348.36,0.0,-0.99995,0.0,0.01255]
[1778916251993,47.76,78345.54,0.0,-0.99995,0.0,0.0125]
[1778916252999,47.76,78340.93,0.0,-0.99995,0.0,0.01242]
[1778916256020,47.76,78345.96,0.0,-0.99995,0.0,0.01251]
[1778916259635,47.76,78344.91,0.0,-0.99995,0.0,0.01249]
[1778916259807,47.76,78344.91,0.0,-0.99995,0.0,0.01249]
[1778916260048,47.76,78344.94,0.0,-0.99995,0.0,0.01249]
[1778916263069,47.76,78349.26,0.0,-0.99995,0.0,0.01256]
[1778916266090,47.76,78346.82,0.0,-0.99995,0.0,0.01252]
[1778916271125,47.76,78344.99,0.0,-0.99995,0.0,0.01245]
[1778916272134,47.76,78341.0,0.0,-0.99995,0.0,0.01238]
[1778916273139,47.76,78333.75,0.0,-0.99995,0.0,0.01226]
[1778916274146,47.76,78333.08,0.0,-0.99995,0.0,0.01225]
[1778916277167,47.76,78327.02,0.0,-0.99995,0.0,0.01214]
[1778916282202,47.76,78337.08,0.0,-0.99995,0.0,0.01232]
[1778916283209,47.76,78339.17,0.0,-0.99995,0.0,0.01235]
[1778916288244,47.76,78339.99,0.0,-0.99995,0.0,0.01237]
[1778916291265,47.76,78344.66,0.0,-0.99995,0.0,0.01245]
[1778916292272,47.76,78351.4,0.0,-0.99995,0.0,0.01257]
[1778916293279,47.76,78357.55,0.0,-0.99995,0.0,0.01268]
[1778916295294,47.76,78363.49,0.0,-0.99995,0.0,0.01278]
[1778916298315,47.76,78369.66,0.0,-0.99995,0.0,0.01289]
[1778916299322,47.76,78380.62,0.0,-0.99995,0.0,0.01309]
[1778916300329,47.76,78384.21,0.0,-0.99995,0.0,0.01316]
[1778916301336,47.76,78381.53,0.0,-0.99995,0.0,0.01311]
[1778916306373,47.76,78383.94,0.0,-0.99995,0.0,0.01315]
[1778916308239,47.76,78383.78,0.0,-0.99995,0.0,0.01315]
[1778916308559,47.76,78385.65,0.0,-0.99994,0.0,0.01318]
[1778916309397,47.76,78399.52,0.0,-0.99994,0.0,0.01344]
[1778916310403,47.76,78407.26,0.0,-0.99994,0.0,0.01359]
[1778916311411,47.76,78408.51,0.0,-0.99994,0.0,0.01361]
[1778916315782,47.76,78407.89,0.0,-0.99994,0.0,0.0136]
[1778916315807,47.76,78407.89,0.0,-0.99994,0.0,0.0136]
[1778916315883,47.76,78407.82,0.0,-0.99994,0.0,0.0136]
[1778916317453,47.76,78404.3,0.0,-0.99994,0.0,0.01353]
[1778916320698,47.76,78405.25,0.0,-0.99994,0.0,0.01355]
[1778916322560,47.76,78407.61,0.0,-0.99994,0.0,0.0136]
[1778916328530,47.76,78408.54,0.0,-0.99994,0.0,0.01361]
[1778916332630,47.76,78409.39,0.0,-0.99994,0.0,0.01359]
[1778916332640,47.76,78409.39,0.0,-0.99994,0.0,0.01359]
[1778916332809,47.76,78409.39,0.0,-0.99994,0.0,0.01359]
[1778916332910,47.76,78409.68,0.0,-0.99994,0.0,0.0136]
[1778916336587,47.76,78412.06,0.0,-0.99994,0.0,0.01364]
[1778916338601,47.76,78418.58,0.0,-0.99994,0.0,0.01377]
[1778916342629,47.76,78425.11,0.0,-0.99994,0.0,0.01389]
[1778916347664,47.76,78427.32,0.0,-0.99994,0.0,0.01394]
[1778916348860,47.76,78427.32,0.0,-0.99994,0.0,0.01394]
[1778916349016,47.76,78427.32,0.0,-0.99994,0.0,0.01394]
[1778916349059,47.76,78427.32,0.0,-0.99994,0.0,0.01394]
[1778916349100,47.76,78427.29,0.0,-0.99994,0.0,0.01394]
[1778916352699,47.76,78429.78,0.0,-0.99994,0.0,0.01398]
[1778916355759,47.76,78430.17,0.0,-0.99994,0.0,0.01399]
[1778916355807,47.76,78430.17,0.0,-0.99994,0.0,0.01399]
[1778916355995,47.76,78430.17,0.0,-0.99994,0.0,0.01399]
[1778916356057,47.76,78430.17,0.0,-0.99994,0.0,0.01399]
[1778916356087,47.76,78430.15,0.0,-0.99994,0.0,0.01399]
[1778916357734,47.76,78432.52,0.0,-0.99994,0.0,0.01404]
[1778916359748,47.76,78436.24,0.0,-0.99994,0.0,0.01411]
[1778916361764,47.76,78439.81,0.0,-0.99994,0.0,0.01418]
[1778916362956,47.76,78439.81,0.0,-0.99994,0.0,0.01418]
[1778916363057,47.76,78439.81,0.0,-0.99994,0.0,0.01418]
[1778916365792,47.76,78444.88,0.0,-0.99994,0.0,0.01428]
[1778916367807,47.76,78449.0,0.0,-0.99994,0.0,0.01436]
[1778916371836,47.76,78454.59,0.0,-0.99994,0.0,0.01448]
[1778916375278,47.76,78453.18,0.0,-0.99994,0.0,0.01445]
[1778916375307,47.76,78453.18,0.0,-0.99994,0.0,0.01445]
[1778916375679,47.76,78453.18,0.0,-0.99994,0.0,0.01445]
[1778916375807,47.76,78453.18,0.0,-0.99994,0.0,0.01445]
[1778916375863,47.76,78452.69,0.0,-0.99994,0.0,0.01444]
[1778916381905,47.76,78452.28,0.0,-0.99994,0.0,0.01443]
[1778916383976,47.76,78448.3,0.0,-0.99994,0.0,0.01435]
[1778916384984,47.76,78444.37,0.0,-0.99994,0.0,0.01427]
[1778916386558,47.76,78443.14,0.0,-0.99994,0.0,0.01425]
[1778916386809,47.76,78443.14,0.0,-0.99994,0.0,0.01425]
[1778916391232,47.76,78441.85,0.0,-0.99994,0.0,0.01422]
[1778916391307,47.76,78441.85,0.0,-0.99994,0.0,0.01422]
[1778916391381,47.76,78443.32,0.0,-0.99994,0.0,0.01421]
[1778916391658,47.76,78443.32,0.0,-0.99994,0.0,0.01421]
[1778916391808,47.76,78443.32,0.0,-0.99994,0.0,0.01421]
[1778916392040,47.76,78443.69,0.0,-0.99994,0.0,0.01422]
[1778916397076,47.76,78443.47,0.0,-0.99994,0.0,0.01421]
[1778916401104,47.76,78446.31,0.0,-0.99994,0.0,0.01427]
[1778916402844,47.76,78447.09,0.0,-0.99994,0.0,0.01429]
[1778916403073,47.76,78447.09,0.0,-0.99994,0.0,0.01429]
[1778916403118,47.76,78450.44,0.0,-0.99994,0.0,0.01435]
[1778916404125,47.76,78456.98,0.0,-0.99994,0.0,0.01448]
[1778916405770,47.76,78458.53,0.0,-0.99994,0.0,0.01452]
[1778916405807,47.76,78458.53,0.0,-0.99994,0.0,0.01452]
[1778916408155,47.76,78464.52,0.0,-0.99994,0.0,0.01464]
[1778916409164,47.76,78468.76,0.0,-0.99994,0.0,0.01472]
[1778916411206,47.76,78469.02,0.0,-0.99994,0.0,0.01473]
[1778916411308,47.76,78469.02,0.0,-0.99994,0.0,0.01473]
[1778916411624,47.76,78468.25,0.0,-0.99994,0.0,0.01471]
[1778916411808,47.76,78468.25,0.0,-0.99994,0.0,0.01471]
[1778916412185,47.76,78467.86,0.0,-0.99994,0.0,0.01471]
[1778916417220,47.76,78464.33,0.0,-0.99994,0.0,0.01463]
[1778916418178,47.76,78464.33,0.0,-0.99994,0.0,0.01463]
[1778916418308,47.76,78464.33,0.0,-0.99994,0.0,0.01463]
[1778916419234,47.76,78467.31,0.0,-0.99994,0.0,0.01469]
[1778916421248,47.76,78464.19,0.0,-0.99994,0.0,0.01463]
[1778916422255,47.76,78460.93,0.0,-0.99994,0.0,0.01456]
[1778916422770,47.76,78460.93,0.0,-0.99994,0.0,0.01456]
[1778916422808,47.76,78460.93,0.0,-0.99994,0.0,0.01456]
[1778916423341,47.76,78460.93,0.0,-0.99994,0.0,0.01456]
[1778916423443,47.76,78464.52,0.0,-0.99994,0.0,0.01464]
[1778916423560,47.76,78464.52,0.0,-0.99994,0.0,0.01464]
[1778916425276,47.76,78468.9,0.0,-0.99994,0.0,0.01473]
[1778916425607,47.76,78468.9,0.0,-0.99994,0.0,0.01473]
[1778916425808,47.76,78468.9,0.0,-0.99994,0.0,0.01473]
[1778916426283,47.76,78472.6,0.0,-0.99994,0.0,0.0148]
[1778916427290,47.76,78478.13,0.0,-0.99994,0.0,0.01492]
[1778916428833,47.76,78478.07,0.0,-0.99994,0.0,0.01491]
[1778916429058,47.76,78478.07,0.0,-0.99994,0.0,0.01491]
[1778916429304,47.76,78478.45,0.0,-0.99994,0.0,0.01492]
[1778916431318,47.76,78471.34,0.0,-0.99994,0.0,0.01478]
[1778916432325,47.76,78465.47,0.0,-0.99994,0.0,0.01466]
[1778916433587,47.76,78465.68,0.0,-0.99994,0.0,0.01466]
[1778916433807,47.76,78465.68,0.0,-0.99994,0.0,0.01466]
[1778916434339,47.76,78469.59,0.0,-0.99994,0.0,0.01474]
[1778916437360,47.76,78472.65,0.0,-0.99994,0.0,0.0148]
[1778916438367,47.76,78468.04,0.0,-0.99994,0.0,0.01471]
[1778916438591,47.76,78468.04,0.0,-0.99994,0.0,0.01471]
[1778916438808,47.76,78468.04,0.0,-0.99994,0.0,0.01471]
[1778916440524,47.76,78467.47,0.0,-0.99994,0.0,0.0147]
[1778916440381,47.76,78470.65,0.0,-0.99994,0.0,0.01476]
[1778916440565,47.76,78470.65,0.0,-0.99994,0.0,0.01476]
[1778916440768,47.76,78470.65,0.0,-0.99994,0.0,0.01476]
[1778916440807,47.76,78470.65,0.0,-0.99994,0.0,0.01476]
[1778916441388,47.76,78470.63,0.0,-0.99994,0.0,0.01476]
[1778916446425,47.76,78467.48,0.0,-0.99994,0.0,0.0147]
[1778916447514,47.76,78467.48,0.0,-0.99994,0.0,0.0147]
[1778916447559,47.76,78467.0,0.0,-0.99994,0.0,0.01469]
[1778916448014,47.76,78467.0,0.0,-0.99994,0.0,0.01469]
[1778916448057,47.76,78467.0,0.0,-0.99994,0.0,0.01469]
[1778916448437,47.76,78466.96,0.0,-0.99994,0.0,0.01469]
[1778916452860,47.76,78465.86,0.0,-0.99994,0.0,0.01462]
[1778916453058,47.76,78465.86,0.0,-0.99994,0.0,0.01462]
[1778916457500,47.76,78462.26,0.0,-0.99994,0.0,0.01455]
[1778916458507,47.76,78457.07,0.0,-0.99994,0.0,0.01445]
[1778916459137,47.76,78457.07,0.0,-0.99994,0.0,0.01445]
[1778916459308,47.76,78457.07,0.0,-0.99994,0.0,0.01445]
[1778916459982,47.76,78457.05,0.0,-0.99994,0.0,0.01445]
[1778916460059,47.76,78457.05,0.0,-0.99994,0.0,0.01445]
[1778916460521,47.76,78455.03,0.0,-0.99994,0.0,0.01441]
[1778916461528,47.76,78452.5,0.0,-0.99994,0.0,0.01436]
[1778916463542,47.76,78454.77,0.0,-0.99994,0.0,0.0144]
[1778916464549,47.76,78451.55,0.0,-0.99994,0.0,0.01434]
[1778916465556,47.76,78444.64,0.0,-0.99994,0.0,0.0142]
[1778916465977,47.76,78444.64,0.0,-0.99994,0.0,0.0142]
[1778916466058,47.76,78444.64,0.0,-0.99994,0.0,0.0142]
[1778916466563,47.76,78444.06,0.0,-0.99994,0.0,0.01419]
[1778916468577,47.76,78440.86,0.0,-0.99994,0.0,0.01412]
[1778916469584,47.76,78437.23,0.0,-0.99994,0.0,0.01405]
[1778916471089,47.76,78437.23,0.0,-0.99994,0.0,0.01405]
[1778916471307,47.76,78437.23,0.0,-0.99994,0.0,0.01405]
[1778916471600,47.76,78435.97,0.0,-0.99994,0.0,0.01403]
[1778916471808,47.76,78435.97,0.0,-0.99994,0.0,0.01403]
[1778916471909,47.76,78436.3,0.0,-0.99994,0.0,0.01403]
[1778916475193,47.76,78435.47,0.0,-0.99994,0.0,0.01402]
[1778916475308,47.76,78435.47,0.0,-0.99994,0.0,0.01402]
[1778916476633,47.76,78432.2,0.0,-0.99994,0.0,0.01395]
[1778916481668,47.76,78433.65,0.0,-0.99994,0.0,0.01398]
[1778916485696,47.76,78437.76,0.0,-0.99994,0.0,0.01406]
[1778916486878,47.76,78437.76,0.0,-0.99994,0.0,0.01406]
[1778916487059,47.76,78437.76,0.0,-0.99994,0.0,0.01406]
[1778916487169,47.76,78437.76,0.0,-0.99994,0.0,0.01406]
[1778916487308,47.76,78437.76,0.0,-0.99994,0.0,0.01406]
[1778916487387,47.76,78439.55,0.0,-0.99994,0.0,0.0141]
[1778916496375,47.76,78440.26,0.0,-0.99994,0.0,0.01411]
[1778916496562,47.76,78440.26,0.0,-0.99994,0.0,0.01411]
[1778916496773,47.76,78443.65,0.0,-0.99994,0.0,0.01418]
[1778916502815,47.76,78443.35,0.0,-0.99994,0.0,0.01417]
[1778916503822,47.76,78435.7,0.0,-0.99994,0.0,0.01402]
[1778916505232,47.76,78435.7,0.0,-0.99994,0.0,0.01402]
[1778916505308,47.76,78435.7,0.0,-0.99994,0.0,0.01402]
[1778916505333,47.76,78436.33,0.0,-0.99994,0.0,0.01404]
[1778916505674,47.76,78436.33,0.0,-0.99994,0.0,0.01404]
[1778916505808,47.76,78436.33,0.0,-0.99994,0.0,0.01404]
[1778916505836,47.76,78436.27,0.0,-0.99994,0.0,0.01403]
[1778916510871,47.76,78436.22,0.0,-0.99994,0.0,0.01403]
[1778916516109,47.76,78434.88,0.0,-0.99994,0.0,0.01397]
[1778916516308,47.76,78434.88,0.0,-0.99994,0.0,0.01397]
[1778916519934,47.76,78437.44,0.0,-0.99994,0.0,0.01402]
[1778916520801,47.76,78437.44,0.0,-0.99994,0.0,0.01402]
[1778916520808,47.76,78437.44,0.0,-0.99994,0.0,0.01402]
[1778916520941,47.76,78437.7,0.0,-0.99994,0.0,0.01402]
[1778916525976,47.76,78437.83,0.0,-0.99994,0.0,0.01403]
[1778916527990,47.76,78433.76,0.0,-0.99994,0.0,0.01395]
[1778916529107,47.76,78433.76,0.0,-0.99994,0.0,0.01395]
[1778916529309,47.76,78433.76,0.0,-0.99994,0.0,0.01395]
[1778916529662,47.76,78434.12,0.0,-0.99994,0.0,0.01395]
[1778916529808,47.76,78434.12,0.0,-0.99994,0.0,0.01395]
[1778916530008,47.76,78434.4,0.0,-0.99994,0.0,0.01396]
[1778916532932,47.76,78433.96,0.0,-0.99994,0.0,0.01395]
[1778916536761,47.76,78432.11,0.0,-0.99994,0.0,0.01392]
[1778916540074,47.76,78434.94,0.0,-0.99994,0.0,0.01397]
[1778916544837,47.76,78434.33,0.0,-0.99994,0.0,0.01396]
[1778916547123,47.76,78430.99,0.0,-0.99994,0.0,0.01389]
[1778916548703,47.76,78431.43,0.0,-0.99994,0.0,0.0139]
[1778916554173,47.76,78432.46,0.0,-0.99994,0.0,0.01392]
[1778916559209,47.76,78437.04,0.0,-0.99994,0.0,0.01401]
[1778916559979,47.76,78437.04,0.0,-0.99994,0.0,0.01401]
[1778916560058,47.76,78437.04,0.0,-0.99994,0.0,0.01401]
[1778916560579,47.76,78437.04,0.0,-0.99994,0.0,0.01401]
[1778916560809,47.76,78437.99,0.0,-0.99994,0.0,0.01403]
[1778916561222,47.76,78437.93,0.0,-0.99994,0.0,0.01403]
[1778916566257,47.76,78438.09,0.0,-0.99994,0.0,0.01403]
[1778916573306,47.76,78438.17,0.0,-0.99994,0.0,0.01399]
[1778916574771,47.76,78437.78,0.0,-0.99994,0.0,0.01399]
[1778916574808,47.76,78437.78,0.0,-0.99994,0.0,0.01399]
[1778916576329,47.76,78440.8,0.0,-0.99994,0.0,0.01405]
[1778916577115,47.76,78440.8,0.0,-0.99994,0.0,0.01405]
[1778916577309,47.76,78440.8,0.0,-0.99994,0.0,0.01405]
[1778916577336,47.76,78443.56,0.0,-0.99994,0.0,0.0141]
[1778916579575,47.76,78443.52,0.0,-0.99994,0.0,0.0141]
[1778916579808,47.76,78441.53,0.0,-0.99994,0.0,0.01406]
[1778916580357,47.76,78437.28,0.0,-0.99994,0.0,0.01398]
[1778916581783,47.76,78435.57,0.0,-0.99994,0.0,0.01394]
[1778916581807,47.76,78435.57,0.0,-0.99994,0.0,0.01394]
[1778916582371,47.76,78434.62,0.0,-0.99994,0.0,0.01393]
[1778916587406,47.76,78435.59,0.0,-0.99994,0.0,0.01394]
[1778916592441,47.76,78435.6,0.0,-0.99994,0.0,0.01394]
[1778916597256,47.76,78435.6,0.0,-0.99994,0.0,0.01394]
[1778916597308,47.76,78435.6,0.0,-0.99994,0.0,0.01394]
[1778916599786,47.76,78435.53,0.0,-0.99994,0.0,0.01394]
[1778916599808,47.76,78435.53,0.0,-0.99994,0.0,0.01394]
[1778916600497,47.76,78435.07,0.0,-0.99994,0.0,0.01393]
[1778916601504,47.76,78432.63,0.0,-0.99994,0.0,0.01389]
[1778916602511,47.76,78430.35,0.0,-0.99994,0.0,0.01384]
[1778916603519,47.76,78427.06,0.0,-0.99994,0.0,0.01378]
[1778916604526,47.76,78434.0,0.0,-0.99994,0.0,0.01391]
[1778916605533,47.76,78436.74,0.0,-0.99994,0.0,0.01397]
[1778916606329,47.76,78436.74,0.0,-0.99994,0.0,0.01397]
[1778916606561,47.76,78436.74,0.0,-0.99994,0.0,0.01397]
[1778916608810,47.76,78434.75,0.0,-0.99994,0.0,0.01393]
[1778916610244,47.76,78434.58,0.0,-0.99994,0.0,0.01392]
[1778916610307,47.76,78434.58,0.0,-0.99994,0.0,0.01392]
[1778916610568,47.76,78434.57,0.0,-0.99994,0.0,0.01392]
[1778916614080,47.76,78435.31,0.0,-0.99994,0.0,0.01394]
[1778916614308,47.76,78435.31,0.0,-0.99994,0.0,0.01394]
[1778916616612,47.76,78429.27,0.0,-0.99994,0.0,0.01382]
[1778916617240,47.76,78429.27,0.0,-0.99994,0.0,0.01382]
[1778916617309,47.76,78429.27,0.0,-0.99994,0.0,0.01382]
[1778916617617,47.76,78427.84,0.0,-0.99994,0.0,0.01379]
[1778916618601,47.76,78427.84,0.0,-0.99994,0.0,0.01379]
[1778916618808,47.76,78426.54,0.0,-0.99994,0.0,0.01377]
[1778916619686,47.76,78426.54,0.0,-0.99994,0.0,0.01377]
[1778916619633,47.76,78421.72,0.0,-0.99994,0.0,0.01368]
[1778916620640,47.76,78416.59,0.0,-0.99994,0.0,0.01358]
[1778916623345,47.76,78415.39,0.0,-0.99994,0.0,0.01356]
[1778916623660,47.76,78412.58,0.0,-0.99994,0.0,0.0135]
[1778916628695,47.76,78410.53,0.0,-0.99994,0.0,0.01346]
[1778916633489,47.76,78408.44,0.0,-0.99994,0.0,0.01339]
[1778916633560,47.76,78408.44,0.0,-0.99994,0.0,0.01339]
[1778916633731,47.76,78405.09,0.0,-0.99994,0.0,0.01333]
[1778916635101,47.76,78405.09,0.0,-0.99994,0.0,0.01333]
[1778916635309,47.76,78405.09,0.0,-0.99994,0.0,0.01333]
[1778916635368,47.76,78402.02,0.0,-0.99994,0.0,0.01327]
[1778916637759,47.76,78399.79,0.0,-0.99994,0.0,0.01323]
[1778916639417,47.76,78399.79,0.0,-0.99994,0.0,0.01323]
[1778916639558,47.76,78399.79,0.0,-0.99994,0.0,0.01323]
[1778916639659,47.76,78396.56,0.0,-0.99994,0.0,0.01317]
[1778916640780,47.76,78393.51,0.0,-0.99995,0.0,0.01311]
[1778916642794,47.76,78385.15,0.0,-0.99995,0.0,0.01296]
[1778916643801,47.76,78384.6,0.0,-0.99995,0.0,0.01295]
[1778916646337,47.76,78384.0,0.0,-0.99995,0.0,0.01294]
[1778916646557,47.76,78384.0,0.0,-0.99995,0.0,0.01294]
[1778916646597,47.76,78379.7,0.0,-0.99995,0.0,0.01286]
[1778916647904,47.76,78378.03,0.0,-0.99995,0.0,0.01283]
[1778916648057,47.76,78378.03,0.0,-0.99995,0.0,0.01283]
[1778916648113,47.76,78377.1,0.0,-0.99995,0.0,0.01281]
[1778916652864,47.76,78385.25,0.0,-0.99995,0.0,0.01296]
[1778916653871,47.76,78386.09,0.0,-0.99995,0.0,0.01298]
[1778916654896,47.76,78386.09,0.0,-0.99995,0.0,0.01298]
[1778916655057,47.76,78386.09,0.0,-0.99995,0.0,0.01298]
[1778916657899,47.76,78383.22,0.0,-0.99995,0.0,0.01292]
[1778916659177,47.76,78383.22,0.0,-0.99995,0.0,0.01292]
[1778916659307,47.76,78383.22,0.0,-0.99995,0.0,0.01292]
[1778916659408,47.76,78378.69,0.0,-0.99995,0.0,0.01284]
[1778916660544,47.76,78378.69,0.0,-0.99995,0.0,0.01284]
[1778916660562,47.76,78378.69,0.0,-0.99995,0.0,0.01284]
[1778916660645,47.76,78380.81,0.0,-0.99995,0.0,0.01288]
[1778916663216,47.76,78382.32,0.0,-0.99995,0.0,0.01291]
[1778916663307,47.76,78382.32,0.0,-0.99995,0.0,0.01291]
[1778916663317,47.76,78388.27,0.0,-0.99995,0.0,0.01302]
[1778916665794,47.76,78387.64,0.0,-0.99995,0.0,0.013]
[1778916665809,47.76,78387.64,0.0,-0.99995,0.0,0.013]
[1778916666561,47.76,78387.64,0.0,-0.99995,0.0,0.013]
[1778916666651,47.76,78383.38,0.0,-0.99995,0.0,0.01293]
[1778916666807,47.76,78383.38,0.0,-0.99995,0.0,0.01293]
[1778916666962,47.76,78379.47,0.0,-0.99995,0.0,0.01286]
[1778916669984,47.76,78376.43,0.0,-0.99995,0.0,0.0128]
[1778916671100,47.76,78376.43,0.0,-0.99995,0.0,0.0128]
[1778916671307,47.76,78376.43,0.0,-0.99995,0.0,0.0128]
[1778916674306,47.76,78376.07,0.0,-0.99995,0.0,0.01279]
[1778916674500,47.76,78376.07,0.0,-0.99995,0.0,0.01279]
[1778916674533,47.76,78374.82,0.0,-0.99995,0.0,0.01277]
[1778916675019,47.76,78368.27,0.0,-0.99995,0.0,0.01266]
[1778916676027,47.76,78360.67,0.0,-0.99995,0.0,0.01252]
[1778916677425,47.76,78360.67,0.0,-0.99995,0.0,0.01252]
[1778916677558,47.76,78360.67,0.0,-0.99995,0.0,0.01252]
[1778916677625,47.76,78354.93,0.0,-0.99995,0.0,0.01242]
[1778916678041,47.76,78352.77,0.0,-0.99995,0.0,0.01238]
[1778916679048,47.76,78349.99,0.0,-0.99995,0.0,0.01233]
[1778916680056,47.76,78347.46,0.0,-0.99995,0.0,0.01229]
[1778916681062,47.76,78342.82,0.0,-0.99995,0.0,0.01221]
[1778916682069,47.76,78337.58,0.0,-0.99995,0.0,0.01212]
[1778916683078,47.76,78333.18,0.0,-0.99995,0.0,0.01205]
[1778916684084,47.76,78340.48,0.0,-0.99995,0.0,0.01217]
[1778916685434,47.76,78340.48,0.0,-0.99995,0.0,0.01217]
[1778916685559,47.76,78340.48,0.0,-0.99995,0.0,0.01217]
[1778916685649,47.76,78340.77,0.0,-0.99995,0.0,0.01217]
[1778916688066,47.76,78340.69,0.0,-0.99995,0.0,0.01217]
[1778916688309,47.76,78340.69,0.0,-0.99995,0.0,0.01217]
[1778916688393,47.76,78336.21,0.0,-0.99995,0.0,0.0121]
[1778916689438,47.76,78336.21,0.0,-0.99995,0.0,0.0121]
[1778916689567,47.76,78336.21,0.0,-0.99995,0.0,0.0121]
[1778916689668,47.76,78333.94,0.0,-0.99995,0.0,0.01206]
[1778916693102,47.76,78331.47,0.0,-0.99995,0.0,0.01198]
[1778916693307,47.76,78331.47,0.0,-0.99995,0.0,0.01198]
[1778916693399,47.76,78328.31,0.0,-0.99995,0.0,0.01193]
[1778916694154,47.76,78326.21,0.0,-0.99995,0.0,0.01189]
[1778916695164,47.76,78326.21,0.0,-0.99995,0.0,0.01189]
[1778916695307,47.76,78326.21,0.0,-0.99995,0.0,0.01189]
[1778916695408,47.76,78331.39,0.0,-0.99995,0.0,0.01198]
[1778916696626,47.76,78331.39,0.0,-0.99995,0.0,0.01198]
[1778916696639,47.76,78333.61,0.0,-0.99995,0.0,0.01202]
[1778916696808,47.76,78333.61,0.0,-0.99995,0.0,0.01202]
[1778916697739,47.76,78333.61,0.0,-0.99995,0.0,0.01202]
[1778916697783,47.76,78328.89,0.0,-0.99995,0.0,0.01194]
[1778916697809,47.76,78328.89,0.0,-0.99995,0.0,0.01194]
[1778916698182,47.76,78325.18,0.0,-0.99995,0.0,0.01188]
[1778916700196,47.76,78324.53,0.0,-0.99995,0.0,0.01187]
[1778916703002,47.76,78324.03,0.0,-0.99995,0.0,0.01186]
[1778916703057,47.76,78324.03,0.0,-0.99995,0.0,0.01186]
[1778916703217,47.76,78327.99,0.0,-0.99995,0.0,0.01192]
[1778916704224,47.76,78334.62,0.0,-0.99995,0.0,0.01204]
[1778916705923,47.76,78335.29,0.0,-0.99995,0.0,0.01205]
[1778916706057,47.76,78335.29,0.0,-0.99995,0.0,0.01205]
[1778916706238,47.76,78336.3,0.0,-0.99995,0.0,0.01206]
[1778916711273,47.76,78337.72,0.0,-0.99995,0.0,0.01209]
[1778916715124,47.76,78337.43,0.0,-0.99995,0.0,0.01208]
[1778916717571,47.76,78337.65,0.0,-0.99995,0.0,0.01209]
[1778916719329,47.76,78342.83,0.0,-0.99995,0.0,0.01218]
[1778916720336,47.76,78345.01,0.0,-0.99995,0.0,0.01221]
[1778916721607,47.76,78345.01,0.0,-0.99995,0.0,0.01221]
[1778916721808,47.76,78345.01,0.0,-0.99995,0.0,0.01221]
[1778916721618,47.76,78345.87,0.0,-0.99995,0.0,0.01223]
[1778916722350,47.76,78342.8,0.0,-0.99995,0.0,0.01218]
[1778916723564,47.76,78342.8,0.0,-0.99995,0.0,0.01218]
[1778916723590,47.76,78338.86,0.0,-0.99995,0.0,0.01211]
[1778916729399,47.76,78338.51,0.0,-0.99995,0.0,0.0121]
[1778916731712,47.76,78338.55,0.0,-0.99995,0.0,0.0121]
[1778916731809,47.76,78338.55,0.0,-0.99995,0.0,0.0121]
[1778916731802,47.76,78338.62,0.0,-0.99995,0.0,0.0121]
[1778916732883,47.76,78338.04,0.0,-0.99995,0.0,0.01209]
[1778916733058,47.76,78338.04,0.0,-0.99995,0.0,0.01209]
[1778916738463,47.76,78338.83,0.0,-0.99995,0.0,0.01211]
[1778916740477,47.76,78342.56,0.0,-0.99995,0.0,0.01217]
[1778916741390,47.76,78342.56,0.0,-0.99995,0.0,0.01217]
[1778916741561,47.76,78342.56,0.0,-0.99995,0.0,0.01217]
[1778916741662,47.76,78344.24,0.0,-0.99995,0.0,0.0122]
[1778916743190,47.76,78342.51,0.0,-0.99995,0.0,0.01217]
[1778916743308,47.76,78342.51,0.0,-0.99995,0.0,0.01217]
[1778916747529,47.76,78346.64,0.0,-0.99995,0.0,0.01224]
[1778916748220,47.76,78346.64,0.0,-0.99995,0.0,0.01224]
[1778916748307,47.76,78346.64,0.0,-0.99995,0.0,0.01224]
[1778916748536,47.76,78347.25,0.0,-0.99995,0.0,0.01225]
[1778916750787,47.76,78347.86,0.0,-0.99995,0.0,0.01226]
[1778916750807,47.76,78347.86,0.0,-0.99995,0.0,0.01226]
[1778916752569,47.76,78353.69,0.0,-0.99995,0.0,0.01233]
[1778916753641,47.76,78353.69,0.0,-0.99995,0.0,0.01233]
[1778916753807,47.76,78353.69,0.0,-0.99995,0.0,0.01233]
[1778916753667,47.76,78356.25,0.0,-0.99995,0.0,0.01237]
[1778916754582,47.76,78356.15,0.0,-0.99995,0.0,0.01237]
[1778916755990,47.76,78356.06,0.0,-0.99995,0.0,0.01237]
[1778916756057,47.76,78356.06,0.0,-0.99995,0.0,0.01237]
[1778916757603,47.76,78361.01,0.0,-0.99995,0.0,0.01246]
[1778916758610,47.76,78366.57,0.0,-0.99995,0.0,0.01255]
[1778916759617,47.76,78369.09,0.0,-0.99995,0.0,0.0126]
[1778916761350,47.76,78370.67,0.0,-0.99995,0.0,0.01263]
[1778916761559,47.76,78370.67,0.0,-0.99995,0.0,0.01263]
[1778916761632,47.76,78370.84,0.0,-0.99995,0.0,0.01263]
[1778916762947,47.76,78370.73,0.0,-0.99995,0.0,0.01263]
[1778916763059,47.76,78370.73,0.0,-0.99995,0.0,0.01263]
[1778916768680,47.76,78371.1,0.0,-0.99995,0.0,0.01264]
[1778916768807,47.76,78371.1,0.0,-0.99995,0.0,0.01264]
[1778916768746,47.76,78371.14,0.0,-0.99995,0.0,0.01264]
[1778916769688,47.76,78374.62,0.0,-0.99995,0.0,0.0127]
[1778916771997,47.76,78374.37,0.0,-0.99995,0.0,0.01269]
[1778916772058,47.76,78374.37,0.0,-0.99995,0.0,0.01269]
[1778916775730,47.76,78377.6,0.0,-0.99995,0.0,0.01275]
[1778916777846,47.76,78377.6,0.0,-0.99995,0.0,0.01275]
[1778916778057,47.76,78377.65,0.0,-0.99995,0.0,0.01275]
[1778916778254,47.76,78377.65,0.0,-0.99995,0.0,0.01275]
[1778916778307,47.76,78377.65,0.0,-0.99995,0.0,0.01275]
[1778916778751,47.76,78377.99,0.0,-0.99995,0.0,0.01276]
[1778916782779,47.76,78381.45,0.0,-0.99995,0.0,0.01282]
[1778916783786,47.76,78384.31,0.0,-0.99995,0.0,0.01287]
[1778916786807,47.76,78392.05,0.0,-0.99995,0.0,0.01301]
[1778916787814,47.76,78393.13,0.0,-0.99995,0.0,0.01303]
[1778916788821,47.76,78399.13,0.0,-0.99995,0.0,0.01314]
[1778916790835,47.76,78391.12,0.0,-0.99995,0.0,0.013]
[1778916791842,47.76,78384.48,0.0,-0.99995,0.0,0.01287]
[1778916794220,47.76,78384.27,0.0,-0.99995,0.0,0.01287]
[1778916794310,47.76,78384.27,0.0,-0.99995,0.0,0.01287]
[1778916794863,47.76,78386.12,0.0,-0.99995,0.0,0.0129]
[1778916795870,47.76,78390.17,0.0,-0.99995,0.0,0.01298]
[1778916797366,47.76,78390.12,0.0,-0.99995,0.0,0.01298]
[1778916797559,47.76,78390.12,0.0,-0.99995,0.0,0.01298]
[1778916804655,47.76,78390.17,0.0,-0.99995,0.0,0.01298]
[1778916804807,47.76,78390.17,0.0,-0.99995,0.0,0.01298]
[1778916804905,47.76,78390.53,0.0,-0.99995,0.0,0.01298]
[1778916806192,47.76,78390.84,0.0,-0.99995,0.0,0.01299]
[1778916806309,47.76,78390.84,0.0,-0.99995,0.0,0.01299]
[1778916808961,47.76,78397.18,0.0,-0.99995,0.0,0.01311]
[1778916809968,47.76,78408.68,0.0,-0.99994,0.0,0.01332]
[1778916810975,47.76,78414.41,0.0,-0.99994,0.0,0.01343]
[1778916813633,47.76,78415.0,0.0,-0.99994,0.0,0.0134]
[1778916813808,47.76,78415.0,0.0,-0.99994,0.0,0.0134]
[1778916813892,47.76,78417.22,0.0,-0.99994,0.0,0.01344]
[1778916815173,47.76,78418.22,0.0,-0.99994,0.0,0.01346]
[1778916815308,47.76,78418.22,0.0,-0.99994,0.0,0.01346]
[1778916819031,47.76,78420.59,0.0,-0.99994,0.0,0.01351]
[1778916821047,47.76,78424.78,0.0,-0.99994,0.0,0.01359]
[1778916822052,47.76,78433.64,0.0,-0.99994,0.0,0.01375]
[1778916823636,47.76,78433.64,0.0,-0.99994,0.0,0.01375]
[1778916823807,47.76,78433.64,0.0,-0.99994,0.0,0.01375]
[1778916823908,47.76,78432.51,0.0,-0.99994,0.0,0.01373]
[1778916826883,47.76,78433.65,0.0,-0.99994,0.0,0.01375]
[1778916826915,47.76,78436.14,0.0,-0.99994,0.0,0.0138]
[1778916826944,47.76,78436.14,0.0,-0.99994,0.0,0.0138]
[1778916827058,47.76,78436.14,0.0,-0.99994,0.0,0.0138]
[1778916827087,47.76,78436.98,0.0,-0.99994,0.0,0.01382]
[1778916828094,47.76,78440.51,0.0,-0.99994,0.0,0.01389]
[1778916831115,47.76,78444.2,0.0,-0.99994,0.0,0.01396]
[1778916832848,47.76,78444.2,0.0,-0.99994,0.0,0.01396]
[1778916832122,47.76,78446.09,0.0,-0.99994,0.0,0.014]
[1778916833057,47.76,78446.09,0.0,-0.99994,0.0,0.014]
[1778916833743,47.76,78446.09,0.0,-0.99994,0.0,0.014]
[1778916833809,47.76,78446.09,0.0,-0.99994,0.0,0.014]
[1778916833910,47.76,78448.55,0.0,-0.99994,0.0,0.01404]
[1778916837157,47.76,78453.23,0.0,-0.99994,0.0,0.01414]
[1778916838244,47.76,78453.23,0.0,-0.99994,0.0,0.01414]
[1778916838308,47.76,78453.23,0.0,-0.99994,0.0,0.01414]
[1778916838396,47.76,78454.56,0.0,-0.99994,0.0,0.01416]
[1778916839818,47.76,78454.56,0.0,-0.99994,0.0,0.01416]
[1778916840059,47.76,78455.21,0.0,-0.99994,0.0,0.01417]
[1778916841185,47.76,78459.26,0.0,-0.99994,0.0,0.01425]
[1778916842193,47.76,78457.32,0.0,-0.99994,0.0,0.01422]
[1778916843238,47.76,78457.32,0.0,-0.99994,0.0,0.01422]
[1778916843308,47.76,78457.32,0.0,-0.99994,0.0,0.01422]
[1778916843340,47.76,78455.76,0.0,-0.99994,0.0,0.01419]
[1778916845345,47.76,78454.29,0.0,-0.99994,0.0,0.01416]
[1778916845561,47.76,78454.29,0.0,-0.99994,0.0,0.01416]
[1778916846221,47.76,78459.05,0.0,-0.99994,0.0,0.01425]
[1778916847673,47.76,78459.05,0.0,-0.99994,0.0,0.01425]
[1778916847808,47.76,78459.05,0.0,-0.99994,0.0,0.01425]
[1778916847955,47.76,78460.5,0.0,-0.99994,0.0,0.01428]
[1778916848058,47.76,78460.5,0.0,-0.99994,0.0,0.01428]
[1778916848239,47.76,78456.3,0.0,-0.99994,0.0,0.0142]
[1778916849245,47.76,78454.19,0.0,-0.99994,0.0,0.01415]
[1778916855288,47.76,78452.41,0.0,-0.99994,0.0,0.01412]
[1778916856294,47.76,78448.17,0.0,-0.99994,0.0,0.01404]
[1778916857239,47.76,78448.17,0.0,-0.99994,0.0,0.01404]
[1778916857308,47.76,78448.17,0.0,-0.99994,0.0,0.01404]
[1778916857409,47.76,78444.45,0.0,-0.99994,0.0,0.01396]
[1778916863294,47.76,78444.25,0.0,-0.99994,0.0,0.01396]
[1778916863307,47.76,78444.25,0.0,-0.99994,0.0,0.01396]
[1778916863650,47.76,78444.25,0.0,-0.99994,0.0,0.01396]
[1778916863809,47.76,78444.25,0.0,-0.99994,0.0,0.01396]
[1778916863863,47.76,78444.1,0.0,-0.99994,0.0,0.01396]
[1778916867372,47.76,78441.02,0.0,-0.99994,0.0,0.0139]
[1778916869805,47.76,78441.2,0.0,-0.99994,0.0,0.0139]
[1778916869906,47.76,78441.18,0.0,-0.99994,0.0,0.0139]
[1778916870057,47.76,78441.18,0.0,-0.99994,0.0,0.0139]
[1778916870393,47.76,78437.54,0.0,-0.99994,0.0,0.01383]
[1778916871325,47.76,78437.54,0.0,-0.99994,0.0,0.01383]
[1778916871559,47.76,78437.54,0.0,-0.99994,0.0,0.01383]
[1778916871660,47.76,78435.52,0.0,-0.99994,0.0,0.01375]
[1778916874421,47.76,78434.15,0.0,-0.99994,0.0,0.01373]
[1778916875428,47.76,78432.03,0.0,-0.99994,0.0,0.01369]
[1778916877352,47.76,78431.89,0.0,-0.99994,0.0,0.01368]
[1778916877559,47.76,78431.89,0.0,-0.99994,0.0,0.01368]
[1778916877574,47.76,78431.63,0.0,-0.99994,0.0,0.01368]
[1778916878244,47.76,78431.63,0.0,-0.99994,0.0,0.01368]
[1778916878309,47.76,78431.63,0.0,-0.99994,0.0,0.01368]
[1778916879456,47.76,78434.46,0.0,-0.99994,0.0,0.01373]
[1778916882683,47.76,78434.15,0.0,-0.99994,0.0,0.01373]
[1778916882807,47.76,78434.15,0.0,-0.99994,0.0,0.01373]
[1778916883933,47.76,78434.15,0.0,-0.99994,0.0,0.01373]
[1778916884057,47.76,78434.15,0.0,-0.99994,0.0,0.01373]
[1778916884491,47.76,78434.48,0.0,-0.99994,0.0,0.01373]
[1778916886505,47.76,78432.84,0.0,-0.99994,0.0,0.0137]
[1778916887004,47.76,78432.84,0.0,-0.99994,0.0,0.0137]
[1778916887024,47.76,78432.84,0.0,-0.99994,0.0,0.0137]
[1778916891222,47.76,78432.63,0.0,-0.99994,0.0,0.0137]
[1778916891308,47.76,78432.63,0.0,-0.99994,0.0,0.0137]
[1778916893564,47.76,78433.64,0.0,-0.99994,0.0,0.01372]
[1778916893569,47.76,78434.91,0.0,-0.99994,0.0,0.01374]
[1778916896934,47.76,78435.34,0.0,-0.99994,0.0,0.01375]
[1778916897059,47.76,78435.72,0.0,-0.99994,0.0,0.01376]
[1778916899755,47.76,78435.46,0.0,-0.99994,0.0,0.01375]
[1778916900603,47.76,78431.42,0.0,-0.99994,0.0,0.01367]
[1778916901610,47.76,78428.7,0.0,-0.99994,0.0,0.01362]
[1778916903660,47.76,78428.26,0.0,-0.99994,0.0,0.01361]
[1778916910582,47.76,78430.46,0.0,-0.99994,0.0,0.01366]
[1778916910809,47.76,78430.46,0.0,-0.99994,0.0,0.01366]
[1778916910910,47.76,78430.61,0.0,-0.99994,0.0,0.01366]
[1778916915476,47.76,78430.0,0.0,-0.99994,0.0,0.01365]
[1778916915558,47.76,78430.0,0.0,-0.99994,0.0,0.01365]
[1778916920744,47.76,78429.79,0.0,-0.99994,0.0,0.01364]
[1778916922564,47.76,78429.78,0.0,-0.99994,0.0,0.01364]
[1778916922810,47.76,78429.78,0.0,-0.99994,0.0,0.01364]
[1778916922966,47.76,78429.78,0.0,-0.99994,0.0,0.01364]
[1778916922983,47.76,78429.78,0.0,-0.99994,0.0,0.01364]
[1778916923058,47.76,78429.78,0.0,-0.99994,0.0,0.01364]
[1778916930940,47.76,78429.41,0.0,-0.99994,0.0,0.01364]
[1778916931058,47.76,78429.91,0.0,-0.99994,0.0,0.01365]
[1778916936200,47.76,78430.64,0.0,-0.99994,0.0,0.01362]
[1778916936856,47.76,78433.84,0.0,-0.99994,0.0,0.01368]
[1778916937141,47.76,78433.84,0.0,-0.99994,0.0,0.01368]
[1778916937309,47.76,78433.84,0.0,-0.99994,0.0,0.01368]
[1778916937717,47.76,78433.84,0.0,-0.99994,0.0,0.01368]
[1778916937808,47.76,78433.84,0.0,-0.99994,0.0,0.01368]
[1778916937863,47.76,78433.39,0.0,-0.99994,0.0,0.01367]
[1778916942898,47.76,78434.22,0.0,-0.99994,0.0,0.01369]
[1778916945080,47.76,78434.04,0.0,-0.99994,0.0,0.01369]
[1778916945309,47.76,78434.04,0.0,-0.99994,0.0,0.01369]
[1778916949947,47.76,78429.33,0.0,-0.99994,0.0,0.0136]
[1778916950707,47.76,78429.33,0.0,-0.99994,0.0,0.0136]
[1778916950810,47.76,78429.33,0.0,-0.99994,0.0,0.0136]
[1778916950954,47.76,78421.05,0.0,-0.99994,0.0,0.01344]
[1778916951961,47.76,78422.21,0.0,-0.99994,0.0,0.01346]
[1778916953149,47.76,78424.49,0.0,-0.99994,0.0,0.0135]
[1778916953308,47.76,78424.49,0.0,-0.99994,0.0,0.0135]
[1778916953975,47.76,78424.81,0.0,-0.99994,0.0,0.01351]
[1778916954482,47.76,78424.81,0.0,-0.99994,0.0,0.01351]
[1778916954562,47.76,78424.81,0.0,-0.99994,0.0,0.01351]
[1778916959579,47.76,78424.31,0.0,-0.99994,0.0,0.0135]
[1778916959811,47.76,78424.31,0.0,-0.99994,0.0,0.0135]
[1778916962240,47.76,78421.94,0.0,-0.99994,0.0,0.01346]
[1778916962309,47.76,78421.94,0.0,-0.99994,0.0,0.01346]
[1778916963039,47.76,78421.92,0.0,-0.99994,0.0,0.01346]
[1778916966599,47.76,78421.66,0.0,-0.99994,0.0,0.01345]
[1778916966808,47.76,78421.66,0.0,-0.99994,0.0,0.01345]
[1778916971213,47.76,78421.89,0.0,-0.99994,0.0,0.01346]
[1778916971308,47.76,78421.89,0.0,-0.99994,0.0,0.01346]
[1778916971409,47.76,78421.24,0.0,-0.99994,0.0,0.01344]
[1778916973907,47.76,78421.24,0.0,-0.99994,0.0,0.01344]
[1778916974059,47.76,78421.24,0.0,-0.99994,0.0,0.01344]
[1778916974014,47.76,78418.18,0.0,-0.99994,0.0,0.01339]
[1778916979151,47.76,78417.06,0.0,-0.99994,0.0,0.01337]
[1778916981280,47.76,78417.12,0.0,-0.99994,0.0,0.01337]
[1778916981309,47.76,78417.12,0.0,-0.99994,0.0,0.01337]
[1778916982207,47.76,78417.26,0.0,-0.99994,0.0,0.01337]
[1778916982308,47.76,78417.26,0.0,-0.99994,0.0,0.01337]
[1778916982409,47.76,78415.99,0.0,-0.99994,0.0,0.01335]
[1778916989260,47.76,78416.29,0.0,-0.99994,0.0,0.01335]
[1778916989307,47.76,78416.29,0.0,-0.99994,0.0,0.01335]
[1778916991235,47.76,78417.55,0.0,-0.99994,0.0,0.01334]
[1778916992242,47.76,78420.05,0.0,-0.99994,0.0,0.01338]
[1778916995866,47.76,78420.86,0.0,-0.99994,0.0,0.0134]
[1778916996058,47.76,78420.86,0.0,-0.99994,0.0,0.0134]
[1778916995905,47.76,78420.86,0.0,-0.99994,0.0,0.0134]
[1778916997098,47.76,78420.86,0.0,-0.99994,0.0,0.0134]
[1778916997309,47.76,78420.61,0.0,-0.99994,0.0,0.01339]
[1778917002835,47.76,78421.44,0.0,-0.99994,0.0,0.01341]
[1778917003057,47.76,78421.44,0.0,-0.99994,0.0,0.01341]
[1778917003117,47.76,78421.47,0.0,-0.99994,0.0,0.01341]
[1778917006106,47.76,78420.76,0.0,-0.99994,0.0,0.0134]
[1778917005333,47.76,78413.42,0.0,-0.99994,0.0,0.01326]
[1778917006308,47.76,78413.42,0.0,-0.99994,0.0,0.01326]
[1778917006340,47.76,78409.86,0.0,-0.99994,0.0,0.01319]
[1778917009330,47.76,78410.05,0.0,-0.99994,0.0,0.0132]
[1778917009558,47.76,78410.05,0.0,-0.99994,0.0,0.0132]
[1778917009660,47.76,78411.05,0.0,-0.99994,0.0,0.01322]
[1778917012382,47.76,78414.25,0.0,-0.99994,0.0,0.01328]
[1778917013681,47.76,78414.25,0.0,-0.99994,0.0,0.01328]
[1778917013810,47.76,78414.25,0.0,-0.99994,0.0,0.01328]
[1778917015403,47.76,78422.93,0.0,-0.99994,0.0,0.01344]
[1778917016411,47.76,78425.59,0.0,-0.99994,0.0,0.01349]
[1778917017265,47.76,78425.59,0.0,-0.99994,0.0,0.01349]
[1778917017307,47.76,78425.59,0.0,-0.99994,0.0,0.01349]
[1778917017417,47.76,78426.24,0.0,-0.99994,0.0,0.0135]
[1778917018436,47.76,78426.24,0.0,-0.99994,0.0,0.0135]
[1778917018559,47.76,78426.24,0.0,-0.99994,0.0,0.0135]
[1778917024906,47.76,78428.05,0.0,-0.99994,0.0,0.01353]
[1778917025057,47.76,78428.05,0.0,-0.99994,0.0,0.01353]
[1778917025007,47.76,78428.05,0.0,-0.99994,0.0,0.01353]
[1778917026137,47.76,78428.05,0.0,-0.99994,0.0,0.01353]
[1778917026308,47.76,78428.05,0.0,-0.99994,0.0,0.01353]
[1778917028494,47.76,78430.69,0.0,-0.99994,0.0,0.01358]
[1778917031109,47.76,78431.11,0.0,-0.99994,0.0,0.01359]
[1778917031308,47.76,78431.11,0.0,-0.99994,0.0,0.01359]
[1778917031409,47.76,78431.11,0.0,-0.99994,0.0,0.01359]
[1778917032795,47.76,78431.11,0.0,-0.99994,0.0,0.01359]
[1778917032810,47.76,78431.11,0.0,-0.99994,0.0,0.01359]
[1778917039329,47.76,78430.88,0.0,-0.99994,0.0,0.01359]
[1778917039559,47.76,78430.88,0.0,-0.99994,0.0,0.01359]
[1778917040209,47.76,78430.88,0.0,-0.99994,0.0,0.01359]
[1778917040311,47.76,78430.88,0.0,-0.99994,0.0,0.01359]
[1778917040412,47.76,78430.88,0.0,-0.99994,0.0,0.01359]
[1778917046886,47.76,78431.61,0.0,-0.99994,0.0,0.0136]
[1778917047058,47.76,78431.61,0.0,-0.99994,0.0,0.0136]
[1778917052533,47.76,78431.9,0.0,-0.99994,0.0,0.01357]
[1778917052560,47.76,78431.9,0.0,-0.99994,0.0,0.01357]
[1778917054678,47.76,78434.81,0.0,-0.99994,0.0,0.01363]
[1778917055308,47.76,78434.81,0.0,-0.99994,0.0,0.01363]
[1778917055562,47.76,78434.81,0.0,-0.99994,0.0,0.01363]
[1778917055686,47.76,78436.67,0.0,-0.99994,0.0,0.01366]
[1778917060727,47.76,78436.94,0.0,-0.99994,0.0,0.01367]
[1778917061372,47.76,78436.94,0.0,-0.99994,0.0,0.01367]
[1778917061438,47.76,78436.94,0.0,-0.99994,0.0,0.01367]
[1778917062742,47.76,78441.77,0.0,-0.99994,0.0,0.01376]
[1778917068155,47.76,78441.84,0.0,-0.99994,0.0,0.01376]
[1778917067777,47.76,78454.06,0.0,-0.99994,0.0,0.014]
[1778917068784,47.76,78454.19,0.0,-0.99994,0.0,0.014]
[1778917072593,47.76,78455.24,0.0,-0.99994,0.0,0.01402]
[1778917072645,47.76,78455.24,0.0,-0.99994,0.0,0.01402]
[1778917072812,47.76,78455.71,0.0,-0.99994,0.0,0.01403]
[1778917074826,47.76,78451.42,0.0,-0.99994,0.0,0.01395]
[1778917079861,47.76,78448.72,0.0,-0.99994,0.0,0.01389]
[1778917084896,47.76,78453.75,0.0,-0.99994,0.0,0.01399]
[1778917085903,47.76,78456.24,0.0,-0.99994,0.0,0.01404]
[1778917093959,47.76,78454.19,0.0,-0.99994,0.0,0.014]
[1778917097987,47.76,78456.98,0.0,-0.99994,0.0,0.01405]
[1778917101008,47.76,78463.39,0.0,-0.99994,0.0,0.01418]
[1778917102015,47.76,78466.61,0.0,-0.99994,0.0,0.01424]
[1778917107050,47.76,78467.2,0.0,-0.99994,0.0,0.01426]
[1778917114099,47.76,78467.88,0.0,-0.99994,0.0,0.01423]
[1778917117122,47.76,78470.51,0.0,-0.99994,0.0,0.01428]
[1778917121150,47.76,78474.01,0.0,-0.99994,0.0,0.01435]
[1778917123164,47.76,78477.11,0.0,-0.99994,0.0,0.01441]
[1778917124171,47.76,78480.03,0.0,-0.99994,0.0,0.01447]
[1778917129206,47.76,78480.06,0.0,-0.99994,0.0,0.01447]
[1778917133284,47.76,78481.31,0.0,-0.99994,0.0,0.0145]
[1778917133308,47.76,78481.31,0.0,-0.99994,0.0,0.0145]
[1778917134242,47.76,78481.39,0.0,-0.99994,0.0,0.0145]
[1778917134940,47.76,78481.39,0.0,-0.99994,0.0,0.0145]
[1778917136808,47.76,78481.61,0.0,-0.99994,0.0,0.01451]
[1778917142298,47.76,78484.74,0.0,-0.99994,0.0,0.01457]
[1778917144495,47.76,78485.11,0.0,-0.99994,0.0,0.01458]
[1778917144558,47.76,78485.11,0.0,-0.99994,0.0,0.01458]
[1778917145262,47.76,78485.11,0.0,-0.99994,0.0,0.01458]
[1778917144595,47.76,78484.09,0.0,-0.99994,0.0,0.01456]
[1778917145311,47.76,78484.09,0.0,-0.99994,0.0,0.01456]
[1778917147334,47.76,78489.44,0.0,-0.99994,0.0,0.01466]
[1778917148340,47.76,78492.48,0.0,-0.99994,0.0,0.01473]
[1778917149347,47.76,78489.75,0.0,-0.99994,0.0,0.01467]
[1778917151998,47.76,78487.61,0.0,-0.99994,0.0,0.01463]
[1778917152059,47.76,78487.61,0.0,-0.99994,0.0,0.01463]
[1778917152161,47.76,78486.53,0.0,-0.99994,0.0,0.01461]
[1778917152644,47.76,78486.53,0.0,-0.99994,0.0,0.01461]
[1778917152808,47.76,78486.53,0.0,-0.99994,0.0,0.01461]
[1778917157251,47.76,78487.41,0.0,-0.99994,0.0,0.01462]
[1778917157265,47.76,78490.11,0.0,-0.99994,0.0,0.01468]
[1778917157309,47.76,78490.11,0.0,-0.99994,0.0,0.01468]
[1778917157632,47.76,78490.11,0.0,-0.99994,0.0,0.01468]
[1778917157808,47.76,78490.11,0.0,-0.99994,0.0,0.01468]
[1778917163849,47.76,78489.9,0.0,-0.99994,0.0,0.01467]
[1778917164059,47.76,78489.9,0.0,-0.99994,0.0,0.01467]
[1778917164073,47.76,78489.9,0.0,-0.99994,0.0,0.01467]
[1778917164160,47.76,78489.9,0.0,-0.99994,0.0,0.01467]
[1778917164308,47.76,78489.9,0.0,-0.99994,0.0,0.01467]
[1778917169487,47.76,78488.63,0.0,-0.99994,0.0,0.01465]
[1778917173007,47.76,78488.84,0.0,-0.99994,0.0,0.01461]
[1778917173058,47.76,78488.84,0.0,-0.99994,0.0,0.01461]
[1778917173159,47.76,78491.47,0.0,-0.99994,0.0,0.01467]
[1778917173320,47.76,78491.47,0.0,-0.99994,0.0,0.01467]
[1778917173559,47.76,78491.47,0.0,-0.99994,0.0,0.01467]
[1778917174522,47.76,78501.43,0.0,-0.99994,0.0,0.01487]
[1778917175529,47.76,78509.51,0.0,-0.99994,0.0,0.01504]
[1778917176536,47.76,78511.23,0.0,-0.99994,0.0,0.01507]
[1778917181370,47.76,78512.68,0.0,-0.99994,0.0,0.0151]
[1778917181559,47.76,78512.68,0.0,-0.99994,0.0,0.0151]
[1778917181571,47.76,78512.18,0.0,-0.99994,0.0,0.01509]
[1778917183148,47.76,78512.18,0.0,-0.99994,0.0,0.01509]
[1778917183316,47.76,78512.0,0.0,-0.99994,0.0,0.01509]
[1778917188620,47.76,78510.1,0.0,-0.99994,0.0,0.01505]
[1778917189627,47.76,78506.7,0.0,-0.99994,0.0,0.01498]
[1778917190634,47.76,78495.92,0.0,-0.99994,0.0,0.01476]
[1778917191641,47.76,78487.82,0.0,-0.99994,0.0,0.01459]
[1778917192648,47.76,78484.91,0.0,-0.99994,0.0,0.01453]
[1778917195669,47.76,78480.3,0.0,-0.99994,0.0,0.01444]
[1778917196676,47.76,78477.65,0.0,-0.99994,0.0,0.01439]
[1778917199102,47.76,78475.6,0.0,-0.99994,0.0,0.01435]
[1778917199309,47.76,78475.6,0.0,-0.99994,0.0,0.01435]
[1778917199200,47.76,78475.29,0.0,-0.99994,0.0,0.01434]
[1778917201342,47.76,78474.8,0.0,-0.99994,0.0,0.01433]
[1778917201560,47.76,78474.8,0.0,-0.99994,0.0,0.01433]
[1778917202743,47.76,78460.15,0.0,-0.99994,0.0,0.01404]
[1778917203751,47.76,78457.89,0.0,-0.99994,0.0,0.014]
[1778917204759,47.76,78458.0,0.0,-0.99994,0.0,0.014]
[1778917205765,47.76,78462.92,0.0,-0.99994,0.0,0.01409]
[1778917207243,47.76,78462.92,0.0,-0.99994,0.0,0.01409]
[1778917207309,47.76,78462.92,0.0,-0.99994,0.0,0.01409]
[1778917207243,47.76,78460.34,0.0,-0.99994,0.0,0.01404]
[1778917207545,47.76,78460.34,0.0,-0.99994,0.0,0.01404]
[1778917207560,47.76,78460.34,0.0,-0.99994,0.0,0.01404]
[1778917208786,47.76,78472.86,0.0,-0.99994,0.0,0.01429]
[1778917209793,47.76,78477.83,0.0,-0.99994,0.0,0.01439]
[1778917211203,47.76,78477.83,0.0,-0.99994,0.0,0.01439]
[1778917211309,47.76,78477.83,0.0,-0.99994,0.0,0.01439]
[1778917211258,47.76,78476.86,0.0,-0.99994,0.0,0.01437]
[1778917211595,47.76,78476.86,0.0,-0.99994,0.0,0.01437]
[1778917211811,47.76,78476.86,0.0,-0.99994,0.0,0.01437]
[1778917215835,47.76,78483.72,0.0,-0.99994,0.0,0.01451]
[1778917218856,47.76,78487.55,0.0,-0.99994,0.0,0.01459]
[1778917219863,47.76,78498.84,0.0,-0.99994,0.0,0.01482]
[1778917220870,47.76,78492.88,0.0,-0.99994,0.0,0.01469]
[1778917223322,47.76,78492.97,0.0,-0.99994,0.0,0.0147]
[1778917223516,47.76,78492.9,0.0,-0.99994,0.0,0.01469]
[1778917223566,47.76,78492.9,0.0,-0.99994,0.0,0.01469]
[1778917223362,47.76,78492.9,0.0,-0.99994,0.0,0.01469]
[1778917225905,47.76,78496.63,0.0,-0.99994,0.0,0.01477]
[1778917226912,47.76,78500.66,0.0,-0.99994,0.0,0.01485]
[1778917227619,47.76,78500.66,0.0,-0.99994,0.0,0.01485]
[1778917227791,47.76,78500.66,0.0,-0.99994,0.0,0.01485]
[1778917227808,47.76,78500.66,0.0,-0.99994,0.0,0.01485]
[1778917227919,47.76,78500.91,0.0,-0.99994,0.0,0.01486]
[1778917232955,47.76,78502.18,0.0,-0.99994,0.0,0.01485]
[1778917234443,47.76,78502.26,0.0,-0.99994,0.0,0.01485]
[1778917234558,47.76,78502.26,0.0,-0.99994,0.0,0.01485]
[1778917234726,47.76,78502.26,0.0,-0.99994,0.0,0.01485]
[1778917234809,47.76,78502.26,0.0,-0.99994,0.0,0.01485]
[1778917234969,47.76,78502.58,0.0,-0.99994,0.0,0.01485]
[1778917236983,47.76,78511.65,0.0,-0.99994,0.0,0.01504]
[1778917237990,47.76,78512.17,0.0,-0.99994,0.0,0.01505]
[1778917238435,47.76,78512.17,0.0,-0.99994,0.0,0.01505]
[1778917238560,47.76,78512.17,0.0,-0.99994,0.0,0.01505]
[1778917238570,47.76,78512.17,0.0,-0.99994,0.0,0.01505]
[1778917238810,47.76,78512.17,0.0,-0.99994,0.0,0.01505]
[1778917238997,47.76,78511.2,0.0,-0.99994,0.0,0.01503]
[1778917240012,47.76,78506.36,0.0,-0.99994,0.0,0.01493]
[1778917241136,47.76,78506.36,0.0,-0.99994,0.0,0.01493]
[1778917241308,47.76,78506.36,0.0,-0.99994,0.0,0.01493]
[1778917241149,47.76,78503.0,0.0,-0.99994,0.0,0.01486]
[1778917241430,47.76,78503.0,0.0,-0.99994,0.0,0.01486]
[1778917241559,47.76,78503.0,0.0,-0.99994,0.0,0.01486]
[1778917242018,47.76,78500.01,0.0,-0.99994,0.0,0.0148]
[1778917246047,47.76,78494.13,0.0,-0.99994,0.0,0.01468]
[1778917247327,47.76,78494.13,0.0,-0.99994,0.0,0.01468]
[1778917247053,47.76,78491.61,0.0,-0.99994,0.0,0.01463]
[1778917247560,47.76,78491.61,0.0,-0.99994,0.0,0.01463]
[1778917247570,47.76,78491.61,0.0,-0.99994,0.0,0.01463]
[1778917247808,47.76,78491.61,0.0,-0.99994,0.0,0.01463]
[1778917248060,47.76,78492.11,0.0,-0.99994,0.0,0.01464]
[1778917249067,47.76,78496.0,0.0,-0.99994,0.0,0.01472]
[1778917250074,47.76,78500.14,0.0,-0.99994,0.0,0.0148]
[1778917251572,47.76,78500.55,0.0,-0.99994,0.0,0.01481]
[1778917251808,47.76,78500.55,0.0,-0.99994,0.0,0.01481]
[1778917252088,47.76,78506.75,0.0,-0.99994,0.0,0.01494]
[1778917253095,47.76,78512.72,0.0,-0.99994,0.0,0.01506]
[1778917253461,47.76,78512.72,0.0,-0.99994,0.0,0.01506]
[1778917253559,47.76,78512.72,0.0,-0.99994,0.0,0.01506]
[1778917259137,47.76,78507.52,0.0,-0.99994,0.0,0.01496]
[1778917260274,47.76,78507.52,0.0,-0.99994,0.0,0.01496]
[1778917260353,47.76,78506.68,0.0,-0.99994,0.0,0.01494]
[1778917261155,47.76,78514.11,0.0,-0.99994,0.0,0.01509]
[1778917262163,47.76,78511.71,0.0,-0.99994,0.0,0.01504]
[1778917263169,47.76,78509.06,0.0,-0.99994,0.0,0.01499]
[1778917264115,47.76,78509.06,0.0,-0.99994,0.0,0.01499]
[1778917264176,47.76,78512.91,0.0,-0.99994,0.0,0.01507]
[1778917265183,47.76,78515.51,0.0,-0.99994,0.0,0.01512]
[1778917270218,47.76,78514.08,0.0,-0.99994,0.0,0.01509]
[1778917270691,47.76,78514.08,0.0,-0.99994,0.0,0.01509]
[1778917270808,47.76,78514.08,0.0,-0.99994,0.0,0.01509]
[1778917271225,47.76,78516.16,0.0,-0.99994,0.0,0.01514]
[1778917272232,47.76,78512.75,0.0,-0.99994,0.0,0.01506]
[1778917273239,47.76,78509.01,0.0,-0.99994,0.0,0.01499]
[1778917273658,47.76,78509.01,0.0,-0.99994,0.0,0.01499]
[1778917273808,47.76,78509.01,0.0,-0.99994,0.0,0.01499]
[1778917273829,47.76,78509.01,0.0,-0.99994,0.0,0.01499]
[1778917274057,47.76,78509.01,0.0,-0.99994,0.0,0.01499]
[1778917274246,47.76,78512.92,0.0,-0.99994,0.0,0.01507]
[1778917275253,47.76,78516.66,0.0,-0.99994,0.0,0.01515]
[1778917275952,47.76,78516.66,0.0,-0.99994,0.0,0.01515]
[1778917276060,47.76,78516.66,0.0,-0.99994,0.0,0.01515]
[1778917279638,47.76,78514.91,0.0,-0.99994,0.0,0.01511]
[1778917279807,47.76,78514.91,0.0,-0.99994,0.0,0.01511]
[1778917280288,47.76,78515.0,0.0,-0.99994,0.0,0.01511]
[1778917282302,47.76,78517.4,0.0,-0.99994,0.0,0.01516]
[1778917284639,47.76,78518.89,0.0,-0.99994,0.0,0.01519]
[1778917285899,47.76,78517.61,0.0,-0.99994,0.0,0.01517]
[1778917286330,47.76,78517.36,0.0,-0.99994,0.0,0.01516]
[1778917286630,47.76,78517.36,0.0,-0.99994,0.0,0.01516]
[1778917287337,47.76,78519.47,0.0,-0.99994,0.0,0.01521]
[1778917288344,47.76,78521.5,0.0,-0.99994,0.0,0.01525]
[1778917290434,47.76,78521.42,0.0,-0.99994,0.0,0.01525]
[1778917296400,47.76,78522.4,0.0,-0.99994,0.0,0.01523]
[1778917298414,47.76,78529.23,0.0,-0.99994,0.0,0.01537]
[1778917300429,47.76,78532.0,0.0,-0.99993,0.0,0.01543]
[1778917301054,47.76,78532.0,0.0,-0.99993,0.0,0.01543]
[1778917301147,47.76,78532.0,0.0,-0.99993,0.0,0.01543]
[1778917301460,47.76,78532.0,0.0,-0.99993,0.0,0.01543]
[1778917302443,47.76,78528.79,0.0,-0.99994,0.0,0.01536]
[1778917303656,47.76,78528.79,0.0,-0.99994,0.0,0.01536]
[1778917303744,47.76,78526.75,0.0,-0.99994,0.0,0.01532]
[1778917305464,47.76,78524.32,0.0,-0.99994,0.0,0.01527]
[1778917309846,47.76,78523.1,0.0,-0.99994,0.0,0.01524]
[1778917309980,47.76,78523.1,0.0,-0.99994,0.0,0.01524]
[1778917310059,47.76,78523.1,0.0,-0.99994,0.0,0.01524]
[1778917310141,47.76,78523.23,0.0,-0.99994,0.0,0.01524]
[1778917310499,47.76,78521.13,0.0,-0.99994,0.0,0.0152]
[1778917312513,47.76,78518.99,0.0,-0.99994,0.0,0.01515]
[1778917313886,47.76,78518.99,0.0,-0.99994,0.0,0.01515]
[1778917314058,47.76,78518.99,0.0,-0.99994,0.0,0.01515]
[1778917314064,47.76,78519.95,0.0,-0.99994,0.0,0.01517]
[1778917314496,47.76,78519.95,0.0,-0.99994,0.0,0.01517]
[1778917314561,47.76,78519.95,0.0,-0.99994,0.0,0.01517]
[1778917317564,47.76,78515.43,0.0,-0.99994,0.0,0.01508]
[1778917319079,47.76,78515.43,0.0,-0.99994,0.0,0.01508]
[1778917319308,47.76,78515.43,0.0,-0.99994,0.0,0.01508]
[1778917319429,47.76,78515.43,0.0,-0.99994,0.0,0.01508]
[1778917319371,47.76,78511.8,0.0,-0.99994,0.0,0.015]
[1778917319562,47.76,78511.8,0.0,-0.99994,0.0,0.015]
[1778917321592,47.76,78508.07,0.0,-0.99994,0.0,0.01493]
[1778917323480,47.76,78508.07,0.0,-0.99994,0.0,0.01493]
[1778917323559,47.76,78508.42,0.0,-0.99994,0.0,0.01493]
[1778917323684,47.76,78508.42,0.0,-0.99994,0.0,0.01493]
[1778917323808,47.76,78508.42,0.0,-0.99994,0.0,0.01493]
[1778917323909,47.76,78508.16,0.0,-0.99994,0.0,0.01493]
[1778917327139,47.76,78507.48,0.0,-0.99994,0.0,0.01491]
[1778917327238,47.76,78507.48,0.0,-0.99994,0.0,0.01491]
[1778917327315,47.76,78507.48,0.0,-0.99994,0.0,0.01491]
[1778917327416,47.76,78509.33,0.0,-0.99994,0.0,0.01495]
[1778917328641,47.76,78511.88,0.0,-0.99994,0.0,0.01501]
[1778917332980,47.76,78511.07,0.0,-0.99994,0.0,0.01499]
[1778917333058,47.76,78511.07,0.0,-0.99994,0.0,0.01499]
[1778917333266,47.76,78511.07,0.0,-0.99994,0.0,0.01499]
[1778917333309,47.76,78511.07,0.0,-0.99994,0.0,0.01499]
[1778917333367,47.76,78510.28,0.0,-0.99994,0.0,0.01497]
[1778917335690,47.76,78508.23,0.0,-0.99994,0.0,0.01493]
[1778917336669,47.76,78508.23,0.0,-0.99994,0.0,0.01493]
[1778917336808,47.76,78508.23,0.0,-0.99994,0.0,0.01493]
[1778917336892,47.76,78505.78,0.0,-0.99994,0.0,0.01488]
[1778917338288,47.76,78505.78,0.0,-0.99994,0.0,0.01488]
[1778917338309,47.76,78505.78,0.0,-0.99994,0.0,0.01488]
[1778917338458,47.76,78503.63,0.0,-0.99994,0.0,0.01483]
[1778917338712,47.76,78500.77,0.0,-0.99994,0.0,0.01478]
[1778917344426,47.76,78500.19,0.0,-0.99994,0.0,0.01476]
[1778917343747,47.76,78491.14,0.0,-0.99994,0.0,0.01458]
[1778917344561,47.76,78491.14,0.0,-0.99994,0.0,0.01458]
[1778917344914,47.76,78491.14,0.0,-0.99994,0.0,0.01458]
[1778917345061,47.76,78491.14,0.0,-0.99994,0.0,0.01458]
[1778917345162,47.76,78491.13,0.0,-0.99994,0.0,0.01458]
[1778917345761,47.76,78488.56,0.0,-0.99994,0.0,0.01453]
[1778917347775,47.76,78484.57,0.0,-0.99994,0.0,0.01445]
[1778917348917,47.76,78484.57,0.0,-0.99994,0.0,0.01445]
[1778917349058,47.76,78484.57,0.0,-0.99994,0.0,0.01445]
[1778917349425,47.76,78484.57,0.0,-0.99994,0.0,0.01445]
[1778917349142,47.76,78482.41,0.0,-0.99994,0.0,0.0144]
[1778917349562,47.76,78482.41,0.0,-0.99994,0.0,0.0144]
[1778917354684,47.76,78481.92,0.0,-0.99994,0.0,0.01435]
[1778917354809,47.76,78481.92,0.0,-0.99994,0.0,0.01435]
[1778917358040,47.76,78482.51,0.0,-0.99994,0.0,0.01437]
[1778917358058,47.76,78482.51,0.0,-0.99994,0.0,0.01437]
[1778917358141,47.76,78481.86,0.0,-0.99994,0.0,0.01435]
[1778917361256,47.76,78482.03,0.0,-0.99994,0.0,0.01436]
[1778917361308,47.76,78482.03,0.0,-0.99994,0.0,0.01436]
[1778917361358,47.76,78483.93,0.0,-0.99994,0.0,0.01439]
[1778917366098,47.76,78484.83,0.0,-0.99994,0.0,0.01441]
[1778917366308,47.76,78484.83,0.0,-0.99994,0.0,0.01441]
[1778917366503,47.76,78484.83,0.0,-0.99994,0.0,0.01441]
[1778917366409,47.76,78484.55,0.0,-0.99994,0.0,0.01441]
[1778917366561,47.76,78484.55,0.0,-0.99994,0.0,0.01441]
[1778917372478,47.76,78484.39,0.0,-0.99994,0.0,0.0144]
[1778917372559,47.76,78484.33,0.0,-0.99994,0.0,0.0144]
[1778917374332,47.76,78484.35,0.0,-0.99994,0.0,0.0144]
[1778917374484,47.76,78484.35,0.0,-0.99994,0.0,0.0144]
[1778917374559,47.76,78484.35,0.0,-0.99994,0.0,0.0144]
[1778917374964,47.76,78483.87,0.0,-0.99994,0.0,0.01439]
[1778917379122,47.76,78483.88,0.0,-0.99994,0.0,0.01439]
[1778917379308,47.76,78483.88,0.0,-0.99994,0.0,0.01439]
[1778917385034,47.76,78483.99,0.0,-0.99994,0.0,0.01439]
[1778917386591,47.76,78483.79,0.0,-0.99994,0.0,0.01439]
[1778917386809,47.76,78483.79,0.0,-0.99994,0.0,0.01439]
[1778917387098,47.76,78483.79,0.0,-0.99994,0.0,0.01439]
[1778917387314,47.76,78483.79,0.0,-0.99994,0.0,0.01439]
[1778917387415,47.76,78484.32,0.0,-0.99994,0.0,0.0144]
[1778917393090,47.76,78486.71,0.0,-0.99994,0.0,0.01445]
[1778917394970,47.76,78487.1,0.0,-0.99994,0.0,0.01446]
[1778917395058,47.76,78487.1,0.0,-0.99994,0.0,0.01446]
[1778917395499,47.76,78487.1,0.0,-0.99994,0.0,0.01446]
[1778917395561,47.76,78487.1,0.0,-0.99994,0.0,0.01446]
[1778917395133,47.76,78487.1,0.0,-0.99994,0.0,0.01446]
[1778917399133,47.76,78485.64,0.0,-0.99994,0.0,0.01443]
[1778917402802,47.76,78486.17,0.0,-0.99994,0.0,0.01444]
[1778917402808,47.76,78486.17,0.0,-0.99994,0.0,0.01444]
[1778917403367,47.76,78486.17,0.0,-0.99994,0.0,0.01444]
[1778917403561,47.76,78486.17,0.0,-0.99994,0.0,0.01444]
[1778917403402,47.76,78485.9,0.0,-0.99994,0.0,0.01443]
[1778917410210,47.76,78486.49,0.0,-0.99994,0.0,0.01445]
[1778917412215,47.76,78486.49,0.0,-0.99994,0.0,0.01445]
[1778917412309,47.76,78486.49,0.0,-0.99994,0.0,0.01445]
[1778917412315,47.76,78486.65,0.0,-0.99994,0.0,0.01441]
[1778917412690,47.76,78486.65,0.0,-0.99994,0.0,0.01441]
[1778917412809,47.76,78486.65,0.0,-0.99994,0.0,0.01441]
[1778917416252,47.76,78485.1,0.0,-0.99994,0.0,0.01438]
[1778917419232,47.76,78485.47,0.0,-0.99994,0.0,0.01439]
[1778917419308,47.76,78485.47,0.0,-0.99994,0.0,0.01439]
[1778917419330,47.76,78485.47,0.0,-0.99994,0.0,0.01439]
[1778917420253,47.76,78485.47,0.0,-0.99994,0.0,0.01439]
[1778917420308,47.76,78485.47,0.0,-0.99994,0.0,0.01439]
[1778917427178,47.76,78485.08,0.0,-0.99994,0.0,0.01438]
[1778917427308,47.76,78485.08,0.0,-0.99994,0.0,0.01438]
[1778917427380,47.76,78485.08,0.0,-0.99994,0.0,0.01438]
[1778917428284,47.76,78485.08,0.0,-0.99994,0.0,0.01438]
[1778917428308,47.76,78485.08,0.0,-0.99994,0.0,0.01438]
[1778917431359,47.76,78483.86,0.0,-0.99994,0.0,0.01435]
[1778917435210,47.76,78483.88,0.0,-0.99994,0.0,0.01435]
[1778917435309,47.76,78483.88,0.0,-0.99994,0.0,0.01435]
[1778917435489,47.76,78483.88,0.0,-0.99994,0.0,0.01435]
[1778917435559,47.76,78483.88,0.0,-0.99994,0.0,0.01435]
[1778917435590,47.76,78483.88,0.0,-0.99994,0.0,0.01435]
[1778917437401,47.76,78484.99,0.0,-0.99994,0.0,0.01438]
[1778917439415,47.76,78483.83,0.0,-0.99994,0.0,0.01435]
[1778917440400,47.76,78483.83,0.0,-0.99994,0.0,0.01435]
[1778917440570,47.76,78483.83,0.0,-0.99994,0.0,0.01435]
[1778917445893,47.76,78483.17,0.0,-0.99994,0.0,0.01434]
[1778917446057,47.76,78483.17,0.0,-0.99994,0.0,0.01434]
[1778917446464,47.76,78488.31,0.0,-0.99994,0.0,0.01444]
[1778917447471,47.76,78493.16,0.0,-0.99994,0.0,0.01454]
[1778917448583,47.76,78493.16,0.0,-0.99994,0.0,0.01454]
[1778917448478,47.76,78495.23,0.0,-0.99994,0.0,0.01458]
[1778917448808,47.76,78495.23,0.0,-0.99994,0.0,0.01458]
[1778917451559,47.76,78495.24,0.0,-0.99994,0.0,0.01458]
[1778917451585,47.76,78494.45,0.0,-0.99994,0.0,0.01457]
[1778917454463,47.76,78494.62,0.0,-0.99994,0.0,0.01457]
[1778917454560,47.76,78494.62,0.0,-0.99994,0.0,0.01457]
[1778917459699,47.76,78495.15,0.0,-0.99994,0.0,0.01458]
[1778917459808,47.76,78495.15,0.0,-0.99994,0.0,0.01458]
[1778917460873,47.76,78495.05,0.0,-0.99994,0.0,0.01458]
[1778917461059,47.76,78495.05,0.0,-0.99994,0.0,0.01458]
[1778917461569,47.76,78495.02,0.0,-0.99994,0.0,0.01458]
[1778917465211,47.76,78493.14,0.0,-0.99994,0.0,0.01454]
[1778917465309,47.76,78493.14,0.0,-0.99994,0.0,0.01454]
[1778917470270,47.76,78489.82,0.0,-0.99994,0.0,0.01447]
[1778917470308,47.76,78489.82,0.0,-0.99994,0.0,0.01447]
[1778917471639,47.76,78485.55,0.0,-0.99994,0.0,0.01435]
[1778917473400,47.76,78485.55,0.0,-0.99994,0.0,0.01435]
[1778917473563,47.76,78485.55,0.0,-0.99994,0.0,0.01435]
[1778917473419,47.76,78483.43,0.0,-0.99994,0.0,0.0143]
[1778917477614,47.76,78484.02,0.0,-0.99994,0.0,0.01432]
[1778917477808,47.76,78484.16,0.0,-0.99994,0.0,0.01432]
[1778917485321,47.76,78483.93,0.0,-0.99994,0.0,0.01431]
[1778917485560,47.76,78483.93,0.0,-0.99994,0.0,0.01431]
[1778917487472,47.76,78483.58,0.0,-0.99994,0.0,0.01431]
[1778917487560,47.76,78483.58,0.0,-0.99994,0.0,0.01431]
[1778917487751,47.76,78482.9,0.0,-0.99994,0.0,0.01429]
[1778917492313,47.76,78481.87,0.0,-0.99994,0.0,0.01427]
[1778917492559,47.76,78481.87,0.0,-0.99994,0.0,0.01427]
[1778917493793,47.76,78475.74,0.0,-0.99994,0.0,0.01415]
[1778917496694,47.76,78473.89,0.0,-0.99994,0.0,0.01412]
[1778917496808,47.76,78473.89,0.0,-0.99994,0.0,0.01412]
[1778917496814,47.76,78472.55,0.0,-0.99994,0.0,0.01409]
[1778917499678,47.76,78471.72,0.0,-0.99994,0.0,0.01407]
[1778917499807,47.76,78471.72,0.0,-0.99994,0.0,0.01407]
[1778917504983,47.76,78472.41,0.0,-0.99994,0.0,0.01409]
[1778917505059,47.76,78472.41,0.0,-0.99994,0.0,0.01409]
[1778917505438,47.76,78472.41,0.0,-0.99994,0.0,0.01409]
[1778917505560,47.76,78472.41,0.0,-0.99994,0.0,0.01409]
[1778917505661,47.76,78472.56,0.0,-0.99994,0.0,0.01409]
[1778917506885,47.76,78474.9,0.0,-0.99994,0.0,0.01414]
[1778917508687,47.76,78479.96,0.0,-0.99994,0.0,0.01424]
[1778917508813,47.76,78479.96,0.0,-0.99994,0.0,0.01424]
[1778917513840,47.76,78480.91,0.0,-0.99994,0.0,0.01425]
[1778917514058,47.76,78480.91,0.0,-0.99994,0.0,0.01425]
[1778917516205,47.76,78481.85,0.0,-0.99994,0.0,0.01427]
[1778917516308,47.76,78481.85,0.0,-0.99994,0.0,0.01427]
[1778917516409,47.76,78481.88,0.0,-0.99994,0.0,0.01427]
[1778917522997,47.76,78483.66,0.0,-0.99994,0.0,0.01431]
[1778917524220,47.76,78483.66,0.0,-0.99994,0.0,0.01431]
[1778917524309,47.76,78483.66,0.0,-0.99994,0.0,0.01431]
[1778917524321,47.76,78483.72,0.0,-0.99994,0.0,0.01431]
[1778917527559,47.76,78483.55,0.0,-0.99994,0.0,0.01431]
[1778917533622,47.76,78483.08,0.0,-0.99994,0.0,0.01426]
[1778917533730,47.76,78481.9,0.0,-0.99994,0.0,0.01424]
[1778917533809,47.76,78481.9,0.0,-0.99994,0.0,0.01424]
[1778917534075,47.76,78481.18,0.0,-0.99994,0.0,0.01422]
[1778917540908,47.76,78482.54,0.0,-0.99994,0.0,0.01425]
[1778917540963,47.76,78482.54,0.0,-0.99994,0.0,0.01425]
[1778917541059,47.76,78482.54,0.0,-0.99994,0.0,0.01425]
[1778917541160,47.76,78482.54,0.0,-0.99994,0.0,0.01425]
[1778917544145,47.76,78479.95,0.0,-0.99994,0.0,0.0142]
[1778917547449,47.76,78482.12,0.0,-0.99994,0.0,0.01424]
[1778917547501,47.76,78482.12,0.0,-0.99994,0.0,0.01424]
[1778917547558,47.76,78482.12,0.0,-0.99994,0.0,0.01424]
[1778917547659,47.76,78482.05,0.0,-0.99994,0.0,0.01424]
[1778917553209,47.76,78482.24,0.0,-0.99994,0.0,0.01424]
[1778917556817,47.76,78481.45,0.0,-0.99994,0.0,0.01423]
[1778917556876,47.76,78481.45,0.0,-0.99994,0.0,0.01423]
[1778917557057,47.76,78481.45,0.0,-0.99994,0.0,0.01423]
[1778917557237,47.76,78481.28,0.0,-0.99994,0.0,0.01422]
[1778917562272,47.76,78475.5,0.0,-0.99994,0.0,0.01411]
[1778917563279,47.76,78473.17,0.0,-0.99994,0.0,0.01406]
[1778917564430,47.76,78473.17,0.0,-0.99994,0.0,0.01406]
[1778917564517,47.76,78473.17,0.0,-0.99994,0.0,0.01406]
[1778917564560,47.76,78473.17,0.0,-0.99994,0.0,0.01406]
[1778917564613,47.76,78471.07,0.0,-0.99994,0.0,0.01402]
[1778917568066,47.76,78470.67,0.0,-0.99994,0.0,0.01401]
[1778917568309,47.76,78470.67,0.0,-0.99994,0.0,0.01401]
[1778917568314,47.76,78470.64,0.0,-0.99994,0.0,0.01401]
[1778917568867,47.76,78470.64,0.0,-0.99994,0.0,0.01401]
[1778917569059,47.76,78470.64,0.0,-0.99994,0.0,0.01401]
[1778917574356,47.76,78469.46,0.0,-0.99994,0.0,0.01399]
[1778917575192,47.76,78469.46,0.0,-0.99994,0.0,0.01399]
[1778917575308,47.76,78469.46,0.0,-0.99994,0.0,0.01399]
[1778917575309,47.76,78469.46,0.0,-0.99994,0.0,0.01399]
[1778917575562,47.76,78469.46,0.0,-0.99994,0.0,0.01399]
[1778917575664,47.76,78467.57,0.0,-0.99994,0.0,0.01395]
[1778917579210,47.76,78466.68,0.0,-0.99994,0.0,0.01394]
[1778917579247,47.76,78466.68,0.0,-0.99994,0.0,0.01394]
[1778917579308,47.76,78466.68,0.0,-0.99994,0.0,0.01394]
[1778917579391,47.76,78466.38,0.0,-0.99994,0.0,0.01393]
[1778917584426,47.76,78465.78,0.0,-0.99994,0.0,0.01392]
[1778917587447,47.76,78462.26,0.0,-0.99994,0.0,0.01385]
[1778917588454,47.76,78455.29,0.0,-0.99994,0.0,0.01372]
[1778917589461,47.76,78446.99,0.0,-0.99994,0.0,0.01356]
[1778917590468,47.76,78445.73,0.0,-0.99994,0.0,0.01353]
[1778917591475,47.76,78449.35,0.0,-0.99994,0.0,0.01356]
[1778917593352,47.76,78449.96,0.0,-0.99994,0.0,0.01358]
[1778917593434,47.76,78449.96,0.0,-0.99994,0.0,0.01358]
[1778917593564,47.76,78449.96,0.0,-0.99994,0.0,0.01358]
[1778917593650,47.76,78449.82,0.0,-0.99994,0.0,0.01357]
[1778917596510,47.76,78445.22,0.0,-0.99994,0.0,0.01349]
[1778917597517,47.76,78442.86,0.0,-0.99994,0.0,0.01344]
[1778917600586,47.76,78441.57,0.0,-0.99994,0.0,0.01342]
[1778917600725,47.76,78441.57,0.0,-0.99994,0.0,0.01342]
[1778917600664,47.76,78441.88,0.0,-0.99994,0.0,0.01342]
[1778917600810,47.76,78441.88,0.0,-0.99994,0.0,0.01342]
[1778917602552,47.76,78450.3,0.0,-0.99994,0.0,0.01358]
[1778917603559,47.76,78454.88,0.0,-0.99994,0.0,0.01367]
[1778917605365,47.76,78453.14,0.0,-0.99994,0.0,0.01364]
[1778917605420,47.76,78453.14,0.0,-0.99994,0.0,0.01364]
[1778917605560,47.76,78453.14,0.0,-0.99994,0.0,0.01364]
[1778917605573,47.76,78452.98,0.0,-0.99994,0.0,0.01363]
[1778917611616,47.76,78452.91,0.0,-0.99994,0.0,0.01363]
[1778917614085,47.76,78452.67,0.0,-0.99994,0.0,0.01363]
[1778917614206,47.76,78452.67,0.0,-0.99994,0.0,0.01363]
[1778917614309,47.76,78452.67,0.0,-0.99994,0.0,0.01363]
[1778917614637,47.76,78452.56,0.0,-0.99994,0.0,0.01363]
[1778917618665,47.76,78450.03,0.0,-0.99994,0.0,0.01358]
[1778917619672,47.76,78444.23,0.0,-0.99994,0.0,0.01347]
[1778917619959,47.76,78444.23,0.0,-0.99994,0.0,0.01347]
[1778917620060,47.76,78444.23,0.0,-0.99994,0.0,0.01347]
[1778917620236,47.76,78444.23,0.0,-0.99994,0.0,0.01347]
[1778917620310,47.76,78444.23,0.0,-0.99994,0.0,0.01347]
[1778917620679,47.76,78443.08,0.0,-0.99994,0.0,0.01345]
[1778917622693,47.76,78439.89,0.0,-0.99994,0.0,0.01339]
[1778917623012,47.76,78439.89,0.0,-0.99994,0.0,0.01339]
[1778917623059,47.76,78439.89,0.0,-0.99994,0.0,0.01339]
[1778917623113,47.76,78439.89,0.0,-0.99994,0.0,0.01339]
[1778917623309,47.76,78439.89,0.0,-0.99994,0.0,0.01339]
[1778917623700,47.76,78439.04,0.0,-0.99994,0.0,0.01337]
[1778917626721,47.76,78436.11,0.0,-0.99994,0.0,0.01331]
[1778917627729,47.76,78431.86,0.0,-0.99994,0.0,0.01324]
[1778917629502,47.76,78432.18,0.0,-0.99994,0.0,0.01324]
[1778917629560,47.76,78432.18,0.0,-0.99994,0.0,0.01324]
[1778917629693,47.76,78432.18,0.0,-0.99994,0.0,0.01324]
[1778917629743,47.76,78432.15,0.0,-0.99994,0.0,0.01324]
[1778917629815,47.76,78432.15,0.0,-0.99994,0.0,0.01324]
[1778917630750,47.76,78435.93,0.0,-0.99994,0.0,0.01331]
[1778917631757,47.76,78439.18,0.0,-0.99994,0.0,0.01337]
[1778917633608,47.76,78439.11,0.0,-0.99994,0.0,0.01337]
[1778917633656,47.76,78439.11,0.0,-0.99994,0.0,0.01337]
[1778917633808,47.76,78439.06,0.0,-0.99994,0.0,0.01337]
[1778917635788,47.76,78430.64,0.0,-0.99994,0.0,0.01321]
[1778917636795,47.76,78428.71,0.0,-0.99994,0.0,0.01318]
[1778917637265,47.76,78428.71,0.0,-0.99994,0.0,0.01318]
[1778917637308,47.76,78428.71,0.0,-0.99994,0.0,0.01318]
[1778917637501,47.76,78428.71,0.0,-0.99994,0.0,0.01318]
[1778917637563,47.76,78428.71,0.0,-0.99994,0.0,0.01318]
[1778917637802,47.76,78428.9,0.0,-0.99994,0.0,0.01318]
[1778917642848,47.76,78426.89,0.0,-0.99994,0.0,0.01314]
[1778917646972,47.76,78426.91,0.0,-0.99994,0.0,0.01314]
[1778917647059,47.76,78426.91,0.0,-0.99994,0.0,0.01314]
[1778917647086,47.76,78426.91,0.0,-0.99994,0.0,0.01314]
[1778917647310,47.76,78426.91,0.0,-0.99994,0.0,0.01314]
[1778917647348,47.76,78426.7,0.0,-0.99994,0.0,0.01314]
[1778917649560,47.76,78426.73,0.0,-0.99994,0.0,0.01314]
[1778917649619,47.76,78426.8,0.0,-0.99994,0.0,0.01314]
[1778917652824,47.76,78426.95,0.0,-0.99994,0.0,0.01314]
[1778917653060,47.76,78426.95,0.0,-0.99994,0.0,0.01314]
[1778917658080,47.76,78426.52,0.0,-0.99995,0.0,0.0131]
[1778917658206,47.76,78426.52,0.0,-0.99995,0.0,0.0131]
[1778917658308,47.76,78426.52,0.0,-0.99995,0.0,0.0131]
[1778917658409,47.76,78424.33,0.0,-0.99995,0.0,0.01306]
[1778917664111,47.76,78422.46,0.0,-0.99995,0.0,0.01303]
[1778917664239,47.76,78422.46,0.0,-0.99995,0.0,0.01303]
[1778917664310,47.76,78422.46,0.0,-0.99995,0.0,0.01303]
[1778917664340,47.76,78422.08,0.0,-0.99995,0.0,0.01302]
[1778917670038,47.76,78413.5,0.0,-0.99995,0.0,0.01286]
[1778917671496,47.76,78413.5,0.0,-0.99995,0.0,0.01286]
[1778917671561,47.76,78413.5,0.0,-0.99995,0.0,0.01286]
[1778917671618,47.76,78413.5,0.0,-0.99995,0.0,0.01286]
[1778917671809,47.76,78413.5,0.0,-0.99995,0.0,0.01286]
[1778917671654,47.76,78410.15,0.0,-0.99995,0.0,0.0128]
[1778917676081,47.76,78413.25,0.0,-0.99995,0.0,0.01286]
[1778917677703,47.76,78413.25,0.0,-0.99995,0.0,0.01286]
[1778917677809,47.76,78413.25,0.0,-0.99995,0.0,0.01286]
[1778917677819,47.76,78413.25,0.0,-0.99995,0.0,0.01286]
[1778917677802,47.76,78411.73,0.0,-0.99995,0.0,0.01283]
[1778917678060,47.76,78411.73,0.0,-0.99995,0.0,0.01283]
[1778917682227,47.76,78411.46,0.0,-0.99995,0.0,0.01283]
[1778917682313,47.76,78411.46,0.0,-0.99995,0.0,0.01283]
[1778917682561,47.76,78411.46,0.0,-0.99995,0.0,0.01283]
[1778917682662,47.76,78411.44,0.0,-0.99995,0.0,0.01283]
[1778917687218,47.76,78410.47,0.0,-0.99995,0.0,0.01281]
[1778917687309,47.76,78410.47,0.0,-0.99995,0.0,0.01281]
[1778917687395,47.76,78410.47,0.0,-0.99995,0.0,0.01281]
[1778917687560,47.76,78410.47,0.0,-0.99995,0.0,0.01281]
[1778917687608,47.76,78410.62,0.0,-0.99995,0.0,0.01281]
[1778917693201,47.76,78411.52,0.0,-0.99995,0.0,0.01283]
[1778917694254,47.76,78411.52,0.0,-0.99995,0.0,0.01283]
[1778917694310,47.76,78411.52,0.0,-0.99995,0.0,0.01283]
[1778917694355,47.76,78411.87,0.0,-0.99995,0.0,0.01283]
[1778917696467,47.76,78411.87,0.0,-0.99995,0.0,0.01283]
[1778917696560,47.76,78411.87,0.0,-0.99995,0.0,0.01283]
[1778917699243,47.76,78404.92,0.0,-0.99995,0.0,0.01271]
[1778917700251,47.76,78402.02,0.0,-0.99995,0.0,0.01266]
[1778917701258,47.76,78408.39,0.0,-0.99995,0.0,0.01277]
[1778917703048,47.76,78409.04,0.0,-0.99995,0.0,0.01278]
[1778917703059,47.76,78409.04,0.0,-0.99995,0.0,0.01278]
[1778917703192,47.76,78409.04,0.0,-0.99995,0.0,0.01278]
[1778917703308,47.76,78409.04,0.0,-0.99995,0.0,0.01278]
[1778917703410,47.76,78408.83,0.0,-0.99995,0.0,0.01278]
[1778917707300,47.76,78414.55,0.0,-0.99995,0.0,0.01288]
[1778917708284,47.76,78414.55,0.0,-0.99995,0.0,0.01288]
[1778917708310,47.76,78414.55,0.0,-0.99995,0.0,0.01288]
[1778917708399,47.76,78414.55,0.0,-0.99995,0.0,0.01288]
[1778917708560,47.76,78414.55,0.0,-0.99995,0.0,0.01288]
[1778917708625,47.76,78419.54,0.0,-0.99995,0.0,0.01297]
[1778917716711,47.76,78419.01,0.0,-0.99995,0.0,0.01293]
[1778917716808,47.76,78419.01,0.0,-0.99995,0.0,0.01293]
[1778917716881,47.76,78419.01,0.0,-0.99995,0.0,0.01293]
[1778917716812,47.76,78419.08,0.0,-0.99995,0.0,0.01293]
[1778917717058,47.76,78419.08,0.0,-0.99995,0.0,0.01293]
[1778917721398,47.76,78412.59,0.0,-0.99995,0.0,0.01281]
[1778917721904,47.76,78412.59,0.0,-0.99995,0.0,0.01281]
[1778917722058,47.76,78412.59,0.0,-0.99995,0.0,0.01281]
[1778917722123,47.76,78412.59,0.0,-0.99995,0.0,0.01281]
[1778917722309,47.76,78412.59,0.0,-0.99995,0.0,0.01281]
[1778917722405,47.76,78410.38,0.0,-0.99995,0.0,0.01277]
[1778917723412,47.76,78407.94,0.0,-0.99995,0.0,0.01273]
[1778917725753,47.76,78407.88,0.0,-0.99995,0.0,0.01273]
[1778917725808,47.76,78407.88,0.0,-0.99995,0.0,0.01273]
[1778917727626,47.76,78408.16,0.0,-0.99995,0.0,0.01273]
[1778917727809,47.76,78408.16,0.0,-0.99995,0.0,0.01273]
[1778917727877,47.76,78407.32,0.0,-0.99995,0.0,0.01272]
[1778917728252,47.76,78407.32,0.0,-0.99995,0.0,0.01272]
[1778917728307,47.76,78407.32,0.0,-0.99995,0.0,0.01272]
[1778917728447,47.76,78404.16,0.0,-0.99995,0.0,0.01266]
[1778917730461,47.76,78402.13,0.0,-0.99995,0.0,0.01262]
[1778917734396,47.76,78403.14,0.0,-0.99995,0.0,0.01264]
[1778917734558,47.76,78403.14,0.0,-0.99995,0.0,0.01264]
[1778917734627,47.76,78403.14,0.0,-0.99995,0.0,0.01264]
[1778917734808,47.76,78403.14,0.0,-0.99995,0.0,0.01264]
[1778917734909,47.76,78405.05,0.0,-0.99995,0.0,0.01268]
[1778917737510,47.76,78399.89,0.0,-0.99995,0.0,0.01258]
[1778917738204,47.76,78399.89,0.0,-0.99995,0.0,0.01258]
[1778917738309,47.76,78399.89,0.0,-0.99995,0.0,0.01258]
[1778917738517,47.76,78397.88,0.0,-0.99995,0.0,0.01255]
[1778917740233,47.76,78397.89,0.0,-0.99995,0.0,0.01255]
[1778917740308,47.76,78397.89,0.0,-0.99995,0.0,0.01255]
[1778917742545,47.76,78395.07,0.0,-0.99995,0.0,0.0125]
[1778917747580,47.76,78393.77,0.0,-0.99995,0.0,0.01248]
[1778917749594,47.76,78399.62,0.0,-0.99995,0.0,0.01258]
[1778917750774,47.76,78399.62,0.0,-0.99995,0.0,0.01258]
[1778917750808,47.76,78399.62,0.0,-0.99995,0.0,0.01258]
[1778917750875,47.76,78401.16,0.0,-0.99995,0.0,0.01261]
[1778917751064,47.76,78401.16,0.0,-0.99995,0.0,0.01261]
[1778917751308,47.76,78401.16,0.0,-0.99995,0.0,0.01261]
[1778917754629,47.76,78397.68,0.0,-0.99995,0.0,0.01254]
[1778917755375,47.76,78397.68,0.0,-0.99995,0.0,0.01254]
[1778917755491,47.76,78397.68,0.0,-0.99995,0.0,0.01254]
[1778917755563,47.76,78397.68,0.0,-0.99995,0.0,0.01254]
[1778917755636,47.76,78395.86,0.0,-0.99995,0.0,0.01251]
[1778917756643,47.76,78392.39,0.0,-0.99995,0.0,0.01245]
[1778917757919,47.76,78392.39,0.0,-0.99995,0.0,0.01245]
[1778917758060,47.76,78392.41,0.0,-0.99995,0.0,0.01245]
[1778917760512,47.76,78394.06,0.0,-0.99995,0.0,0.01248]
[1778917760560,47.76,78394.06,0.0,-0.99995,0.0,0.01248]
[1778917760671,47.76,78394.09,0.0,-0.99995,0.0,0.01248]
[1778917764327,47.76,78394.13,0.0,-0.99995,0.0,0.01248]
[1778917764561,47.76,78394.13,0.0,-0.99995,0.0,0.01248]
[1778917766713,47.76,78396.73,0.0,-0.99995,0.0,0.01253]
[1778917771963,47.76,78396.9,0.0,-0.99995,0.0,0.01253]
[1778917772058,47.76,78396.9,0.0,-0.99995,0.0,0.01253]
[1778917772345,47.76,78396.9,0.0,-0.99995,0.0,0.01253]
[1778917772559,47.76,78396.9,0.0,-0.99995,0.0,0.01253]
[1778917772624,47.76,78396.9,0.0,-0.99995,0.0,0.0125]
[1778917774769,47.76,78395.22,0.0,-0.99995,0.0,0.01247]
[1778917780811,47.76,78395.84,0.0,-0.99995,0.0,0.01248]
[1778917782541,47.76,78395.68,0.0,-0.99995,0.0,0.01247]
[1778917782560,47.76,78395.68,0.0,-0.99995,0.0,0.01247]
[1778917782909,47.76,78395.68,0.0,-0.99995,0.0,0.01247]
[1778917782939,47.76,78395.68,0.0,-0.99995,0.0,0.01247]
[1778917783058,47.76,78395.68,0.0,-0.99995,0.0,0.01247]
[1778917788867,47.76,78395.37,0.0,-0.99995,0.0,0.01247]
[1778917788976,47.76,78395.37,0.0,-0.99995,0.0,0.01247]
[1778917789062,47.76,78395.37,0.0,-0.99995,0.0,0.01247]
[1778917791520,47.76,78395.84,0.0,-0.99995,0.0,0.01248]
[1778917791559,47.76,78395.84,0.0,-0.99995,0.0,0.01248]
[1778917791888,47.76,78395.87,0.0,-0.99995,0.0,0.01248]
[1778917796637,47.76,78395.55,0.0,-0.99995,0.0,0.01247]
[1778917796808,47.76,78395.55,0.0,-0.99995,0.0,0.01247]
[1778917799916,47.76,78395.86,0.0,-0.99995,0.0,0.01248]
[1778917800064,47.76,78395.86,0.0,-0.99995,0.0,0.01248]
[1778917800951,47.76,78398.07,0.0,-0.99995,0.0,0.01252]
[1778917801372,47.76,78398.07,0.0,-0.99995,0.0,0.01252]
[1778917801561,47.76,78398.07,0.0,-0.99995,0.0,0.01252]
[1778917801958,47.76,78402.14,0.0,-0.99995,0.0,0.01259]
[1778917806994,47.76,78401.02,0.0,-0.99995,0.0,0.01257]
[1778917808000,47.76,78389.05,0.0,-0.99995,0.0,0.01236]
[1778917809525,47.76,78389.05,0.0,-0.99995,0.0,0.01236]
[1778917809558,47.76,78389.05,0.0,-0.99995,0.0,0.01236]
[1778917809630,47.76,78385.11,0.0,-0.99995,0.0,0.01229]
[1778917810457,47.76,78385.11,0.0,-0.99995,0.0,0.01229]
[1778917810567,47.76,78385.11,0.0,-0.99995,0.0,0.01229]
[1778917816504,47.76,78385.85,0.0,-0.99995,0.0,0.0123]
[1778917816560,47.76,78385.85,0.0,-0.99995,0.0,0.0123]
[1778917816605,47.76,78381.88,0.0,-0.99995,0.0,0.01223]
[1778917817063,47.76,78374.5,0.0,-0.99995,0.0,0.01211]
[1778917818552,47.76,78374.5,0.0,-0.99995,0.0,0.01211]
[1778917818561,47.76,78374.5,0.0,-0.99995,0.0,0.01211]
[1778917818696,47.76,78371.72,0.0,-0.99995,0.0,0.01206]
[1778917820084,47.76,78366.19,0.0,-0.99995,0.0,0.01196]
[1778917821221,47.76,78366.19,0.0,-0.99995,0.0,0.01196]
[1778917821308,47.76,78366.19,0.0,-0.99995,0.0,0.01196]
[1778917821413,47.76,78366.19,0.0,-0.99995,0.0,0.01196]
[1778917821568,47.76,78366.19,0.0,-0.99995,0.0,0.01196]
[1778917821619,47.76,78362.12,0.0,-0.99995,0.0,0.0119]
[1778917825120,47.76,78360.79,0.0,-0.99995,0.0,0.01187]
[1778917826534,47.76,78360.79,0.0,-0.99995,0.0,0.01187]
[1778917826560,47.76,78360.79,0.0,-0.99995,0.0,0.01187]
[1778917826798,47.76,78360.52,0.0,-0.99995,0.0,0.01187]
[1778917827954,47.76,78360.52,0.0,-0.99995,0.0,0.01187]
[1778917828059,47.76,78360.52,0.0,-0.99995,0.0,0.01187]
[1778917831161,47.76,78364.68,0.0,-0.99995,0.0,0.01191]
[1778917832529,47.76,78364.68,0.0,-0.99995,0.0,0.01191]
[1778917832559,47.76,78364.68,0.0,-0.99995,0.0,0.01191]
[1778917832630,47.76,78366.18,0.0,-0.99995,0.0,0.01193]
[1778917837326,47.76,78366.21,0.0,-0.99995,0.0,0.01193]
[1778917837559,47.76,78366.21,0.0,-0.99995,0.0,0.01193]
[1778917838564,47.76,78366.72,0.0,-0.99995,0.0,0.01194]
[1778917838623,47.76,78368.18,0.0,-0.99995,0.0,0.01196]
[1778917843296,47.76,78367.82,0.0,-0.99995,0.0,0.01196]
[1778917843308,47.76,78367.82,0.0,-0.99995,0.0,0.01196]
[1778917846653,47.76,78370.06,0.0,-0.99995,0.0,0.012]
[1778917846760,47.76,78370.06,0.0,-0.99995,0.0,0.012]
[1778917846811,47.76,78370.06,0.0,-0.99995,0.0,0.012]
[1778917846912,47.76,78371.12,0.0,-0.99995,0.0,0.01201]
[1778917852309,47.76,78371.32,0.0,-0.99995,0.0,0.01202]
[1778917854554,47.76,78371.32,0.0,-0.99995,0.0,0.01202]
[1778917854808,47.76,78371.32,0.0,-0.99995,0.0,0.01202]
[1778917855632,47.76,78371.43,0.0,-0.99995,0.0,0.01202]
[1778917855808,47.76,78371.43,0.0,-0.99995,0.0,0.01202]
[1778917855909,47.76,78371.35,0.0,-0.99995,0.0,0.01202]
[1778917861373,47.76,78371.38,0.0,-0.99995,0.0,0.01202]
[1778917863046,47.76,78371.38,0.0,-0.99995,0.0,0.01202]
[1778917863059,47.76,78371.23,0.0,-0.99995,0.0,0.01202]
[1778917869428,47.76,78371.37,0.0,-0.99995,0.0,0.01202]
[1778917873890,47.76,78371.34,0.0,-0.99995,0.0,0.01202]
[1778917874057,47.76,78371.34,0.0,-0.99995,0.0,0.01202]
[1778917876162,47.76,78371.54,0.0,-0.99995,0.0,0.01202]
[1778917876309,47.76,78371.54,0.0,-0.99995,0.0,0.01202]
[1778917876480,47.76,78373.15,0.0,-0.99995,0.0,0.01205]
[1778917877485,47.76,78382.3,0.0,-0.99995,0.0,0.01221]
[1778917878133,47.76,78382.3,0.0,-0.99995,0.0,0.01221]
[1778917878310,47.76,78382.3,0.0,-0.99995,0.0,0.01221]
[1778917878492,47.76,78385.62,0.0,-0.99995,0.0,0.01226]
[1778917880506,47.76,78389.03,0.0,-0.99995,0.0,0.01232]
[1778917881511,47.76,78389.03,0.0,-0.99995,0.0,0.01232]
[1778917881560,47.76,78389.03,0.0,-0.99995,0.0,0.01232]
[1778917881612,47.76,78388.89,0.0,-0.99995,0.0,0.01232]
[1778917882451,47.76,78388.89,0.0,-0.99995,0.0,0.01232]
[1778917882559,47.76,78388.89,0.0,-0.99995,0.0,0.01232]
[1778917887898,47.76,78389.18,0.0,-0.99995,0.0,0.01233]
[1778917888057,47.76,78389.18,0.0,-0.99995,0.0,0.01233]
[1778917887909,47.76,78389.36,0.0,-0.99995,0.0,0.01233]
[1778917890139,47.76,78390.41,0.0,-0.99995,0.0,0.01235]
[1778917890308,47.76,78390.41,0.0,-0.99995,0.0,0.01235]
[1778917894675,47.76,78389.57,0.0,-0.99995,0.0,0.0123]
[1778917894808,47.76,78389.57,0.0,-0.99995,0.0,0.0123]
[1778917895393,47.76,78389.57,0.0,-0.99995,0.0,0.0123]
[1778917895560,47.76,78389.57,0.0,-0.99995,0.0,0.0123]
[1778917895611,47.76,78390.6,0.0,-0.99995,0.0,0.01232]
[1778917900646,47.76,78390.02,0.0,-0.99995,0.0,0.01231]
[1778917901653,47.76,78385.56,0.0,-0.99995,0.0,0.01223]
[1778917902660,47.76,78380.25,0.0,-0.99995,0.0,0.01214]
[1778917904674,47.76,78378.21,0.0,-0.99995,0.0,0.0121]
[1778917909709,47.76,78378.95,0.0,-0.99995,0.0,0.01211]
[1778917914744,47.76,78380.18,0.0,-0.99995,0.0,0.01214]
[1778917919779,47.76,78378.46,0.0,-0.99995,0.0,0.01211]
[1778917921793,47.76,78376.07,0.0,-0.99995,0.0,0.01207]
[1778917922800,47.76,78372.41,0.0,-0.99995,0.0,0.012]
[1778917925822,47.76,78376.83,0.0,-0.99995,0.0,0.01208]
[1778917926829,47.76,78385.31,0.0,-0.99995,0.0,0.01222]
[1778917927836,47.76,78385.51,0.0,-0.99995,0.0,0.01223]
[1778917930857,47.76,78389.81,0.0,-0.99995,0.0,0.0123]
[1778917935892,47.76,78390.1,0.0,-0.99995,0.0,0.01231]
[1778917940927,47.76,78390.05,0.0,-0.99995,0.0,0.01231]
[1778917948984,47.76,78389.6,0.0,-0.99995,0.0,0.0123]
[1778917954021,47.76,78389.2,0.0,-0.99995,0.0,0.01226]
[1778917957042,47.76,78382.37,0.0,-0.99995,0.0,0.01214]
[1778917959056,47.76,78380.05,0.0,-0.99995,0.0,0.0121]
[1778917964091,47.76,78380.18,0.0,-0.99995,0.0,0.0121]
[1778917969126,47.76,78379.93,0.0,-0.99995,0.0,0.0121]
[1778917974161,47.76,78374.55,0.0,-0.99995,0.0,0.01201]
[1778917975168,47.76,78370.19,0.0,-0.99995,0.0,0.01193]
[1778917980203,47.76,78370.72,0.0,-0.99995,0.0,0.01194]
[1778917981210,47.76,78368.39,0.0,-0.99995,0.0,0.0119]
[1778917982217,47.76,78364.57,0.0,-0.99995,0.0,0.01184]
[1778917983224,47.76,78358.37,0.0,-0.99995,0.0,0.01173]
[1778917985238,47.76,78356.2,0.0,-0.99995,0.0,0.0117]
[1778917986908,47.76,78356.2,0.0,-0.99995,0.0,0.0117]
[1778917987058,47.76,78356.2,0.0,-0.99995,0.0,0.0117]
[1778917988262,47.76,78352.84,0.0,-0.99995,0.0,0.01164]
[1778917992072,47.76,78352.92,0.0,-0.99995,0.0,0.01164]
[1778917992114,47.76,78352.74,0.0,-0.99995,0.0,0.01164]
[1778917992311,47.76,78352.74,0.0,-0.99995,0.0,0.01164]
[1778917997325,47.76,78346.33,0.0,-0.99995,0.0,0.01153]
[1778917998332,47.76,78343.15,0.0,-0.99995,0.0,0.01148]
[1778917999339,47.76,78340.82,0.0,-0.99995,0.0,0.01144]
[1778918009409,47.76,78340.55,0.0,-0.99995,0.0,0.01144]
[1778918012430,47.76,78334.85,0.0,-0.99995,0.0,0.01132]
[1778918013437,47.76,78330.56,0.0,-0.99995,0.0,0.01125]
[1778918014444,47.76,78326.0,0.0,-0.99995,0.0,0.01117]
[1778918015249,47.76,78326.0,0.0,-0.99995,0.0,0.01117]
[1778918015307,47.76,78326.0,0.0,-0.99995,0.0,0.01117]
[1778918015451,47.76,78331.96,0.0,-0.99995,0.0,0.01127]
[1778918017465,47.76,78329.79,0.0,-0.99995,0.0,0.01124]
[1778918019407,47.76,78328.05,0.0,-0.99995,0.0,0.01121]
[1778918019561,47.76,78328.05,0.0,-0.99995,0.0,0.01121]
[1778918019584,47.76,78322.01,0.0,-0.99995,0.0,0.01111]
[1778918021493,47.76,78319.15,0.0,-0.99995,0.0,0.01107]
[1778918026528,47.76,78320.12,0.0,-0.99995,0.0,0.01108]
[1778918028542,47.76,78323.69,0.0,-0.99995,0.0,0.01114]
[1778918033577,47.76,78322.52,0.0,-0.99995,0.0,0.01112]
[1778918037605,47.76,78319.58,0.0,-0.99995,0.0,0.01107]
[1778918042640,47.76,78319.89,0.0,-0.99995,0.0,0.01108]
[1778918046670,47.76,78317.33,0.0,-0.99995,0.0,0.01104]
[1778918051703,47.76,78318.21,0.0,-0.99995,0.0,0.01105]
[1778918056738,47.76,78317.7,0.0,-0.99995,0.0,0.01104]
[1778918062780,47.76,78316.41,0.0,-0.99995,0.0,0.01102]
[1778918067815,47.76,78315.66,0.0,-0.99995,0.0,0.01101]
[1778918072850,47.76,78315.16,0.0,-0.99995,0.0,0.01097]
[1778918079899,47.76,78315.26,0.0,-0.99995,0.0,0.01097]
[1778918084934,47.76,78314.75,0.0,-0.99995,0.0,0.01097]
[1778918087955,47.76,78310.63,0.0,-0.99995,0.0,0.0109]
[1778918093997,47.76,78311.59,0.0,-0.99995,0.0,0.01092]
[1778918095009,47.76,78315.42,0.0,-0.99995,0.0,0.01098]
[1778918099034,47.76,78312.73,0.0,-0.99995,0.0,0.01093]
[1778918103064,47.76,78309.14,0.0,-0.99995,0.0,0.01088]
[1778918105076,47.76,78317.09,0.0,-0.99995,0.0,0.011]
[1778918106083,47.76,78319.46,0.0,-0.99995,0.0,0.01104]
[1778918107090,47.76,78326.85,0.0,-0.99995,0.0,0.01116]
[1778918108097,47.76,78331.38,0.0,-0.99995,0.0,0.01123]
[1778918110111,47.76,78335.89,0.0,-0.99995,0.0,0.0113]
[1778918111118,47.76,78340.5,0.0,-0.99995,0.0,0.01138]
[1778918112125,47.76,78344.17,0.0,-0.99995,0.0,0.01143]
[1778918113132,47.76,78347.24,0.0,-0.99995,0.0,0.01148]
[1778918114139,47.76,78352.72,0.0,-0.99995,0.0,0.01157]
[1778918116989,47.76,78354.2,0.0,-0.99995,0.0,0.0116]
[1778918118561,47.76,78354.17,0.0,-0.99995,0.0,0.0116]
[1778918122195,47.76,78347.95,0.0,-0.99995,0.0,0.0115]
[1778918123202,47.76,78340.55,0.0,-0.99995,0.0,0.01138]
[1778918124209,47.76,78340.5,0.0,-0.99995,0.0,0.01138]
[1778918125632,47.76,78340.69,0.0,-0.99995,0.0,0.01138]
[1778918125808,47.76,78340.69,0.0,-0.99995,0.0,0.01138]
[1778918126284,47.76,78340.69,0.0,-0.99995,0.0,0.01138]
[1778918126224,47.76,78342.23,0.0,-0.99995,0.0,0.0114]
[1778918129245,47.76,78339.85,0.0,-0.99995,0.0,0.01136]
[1778918134280,47.76,78339.49,0.0,-0.99995,0.0,0.01133]
[1778918136418,47.76,78339.34,0.0,-0.99995,0.0,0.01132]
[1778918136564,47.76,78339.34,0.0,-0.99995,0.0,0.01132]
[1778918136592,47.76,78339.34,0.0,-0.99995,0.0,0.01132]
[1778918136807,47.76,78339.34,0.0,-0.99995,0.0,0.01132]
[1778918137301,47.76,78339.15,0.0,-0.99995,0.0,0.01132]
[1778918142336,47.76,78338.59,0.0,-0.99995,0.0,0.01131]
[1778918144605,47.76,78338.59,0.0,-0.99995,0.0,0.01131]
[1778918144717,47.76,78338.59,0.0,-0.99995,0.0,0.01131]
[1778918144809,47.76,78338.59,0.0,-0.99995,0.0,0.01131]
[1778918144819,47.76,78338.59,0.0,-0.99995,0.0,0.01131]
[1778918149386,47.76,78331.79,0.0,-0.99995,0.0,0.0112]
[1778918150393,47.76,78324.25,0.0,-0.99995,0.0,0.01108]
[1778918151401,47.76,78319.62,0.0,-0.99995,0.0,0.01101]
[1778918156436,47.76,78319.55,0.0,-0.99995,0.0,0.01101]
[1778918158268,47.76,78319.55,0.0,-0.99995,0.0,0.01101]
[1778918158312,47.76,78319.55,0.0,-0.99995,0.0,0.01101]
[1778918158445,47.76,78321.02,0.0,-0.99995,0.0,0.01103]
[1778918158559,47.76,78321.02,0.0,-0.99995,0.0,0.01103]
[1778918158595,47.76,78321.38,0.0,-0.99995,0.0,0.01104]
[1778918165081,47.76,78322.05,0.0,-0.99995,0.0,0.01105]
[1778918165135,47.76,78322.05,0.0,-0.99995,0.0,0.01105]
[1778918165309,47.76,78322.05,0.0,-0.99995,0.0,0.01105]
[1778918165182,47.76,78322.23,0.0,-0.99995,0.0,0.01105]
[1778918169534,47.76,78325.86,0.0,-0.99995,0.0,0.01111]
[1778918171048,47.76,78325.86,0.0,-0.99995,0.0,0.01111]
[1778918171058,47.76,78325.86,0.0,-0.99995,0.0,0.01111]
[1778918171099,47.76,78325.86,0.0,-0.99995,0.0,0.01111]
[1778918171308,47.76,78325.86,0.0,-0.99995,0.0,0.01111]
[1778918171141,47.76,78326.11,0.0,-0.99995,0.0,0.01111]
[1778918173562,47.76,78322.7,0.0,-0.99995,0.0,0.01106]
[1778918178597,47.76,78323.78,0.0,-0.99995,0.0,0.01108]
[1778918179793,47.76,78323.78,0.0,-0.99995,0.0,0.01108]
[1778918179809,47.76,78323.78,0.0,-0.99995,0.0,0.01108]
[1778918179854,47.76,78323.78,0.0,-0.99995,0.0,0.01108]
[1778918180058,47.76,78323.78,0.0,-0.99995,0.0,0.01108]
[1778918180159,47.76,78323.84,0.0,-0.99995,0.0,0.01108]
[1778918185647,47.76,78323.19,0.0,-0.99995,0.0,0.01107]
[1778918186712,47.76,78323.19,0.0,-0.99995,0.0,0.01107]
[1778918186810,47.76,78323.19,0.0,-0.99995,0.0,0.01107]
[1778918186822,47.76,78323.19,0.0,-0.99995,0.0,0.01107]
[1778918187059,47.76,78323.19,0.0,-0.99995,0.0,0.01107]
[1778918187160,47.76,78323.17,0.0,-0.99995,0.0,0.01107]
[1778918191689,47.76,78325.19,0.0,-0.99995,0.0,0.01107]
[1778918194102,47.76,78325.67,0.0,-0.99995,0.0,0.01107]
[1778918194204,47.76,78325.67,0.0,-0.99995,0.0,0.01107]
[1778918194308,47.76,78325.67,0.0,-0.99995,0.0,0.01107]
[1778918194305,47.76,78325.88,0.0,-0.99995,0.0,0.01108]
[1778918199745,47.76,78323.12,0.0,-0.99995,0.0,0.01103]
[1778918204580,47.76,78323.95,0.0,-0.99995,0.0,0.01105]
[1778918204808,47.76,78323.95,0.0,-0.99995,0.0,0.01105]
[1778918205005,47.76,78323.95,0.0,-0.99995,0.0,0.01105]
[1778918205057,47.76,78323.95,0.0,-0.99995,0.0,0.01105]
[1778918205106,47.76,78324.1,0.0,-0.99995,0.0,0.01105]
[1778918209572,47.76,78323.88,0.0,-0.99995,0.0,0.01105]
[1778918209808,47.76,78323.88,0.0,-0.99995,0.0,0.01105]
[1778918211623,47.76,78323.29,0.0,-0.99995,0.0,0.01104]
[1778918211808,47.76,78323.29,0.0,-0.99995,0.0,0.01104]
[1778918211829,47.76,78323.18,0.0,-0.99995,0.0,0.01104]
[1778918216864,47.76,78323.69,0.0,-0.99995,0.0,0.01104]
[1778918221899,47.76,78323.26,0.0,-0.99995,0.0,0.01104]
[1778918223511,47.76,78323.6,0.0,-0.99995,0.0,0.01104]
[1778918223561,47.76,78323.6,0.0,-0.99995,0.0,0.01104]
[1778918229955,47.76,78323.44,0.0,-0.99995,0.0,0.01104]
[1778918235465,47.76,78323.29,0.0,-0.99995,0.0,0.01104]
[1778918235526,47.76,78323.29,0.0,-0.99995,0.0,0.01104]
[1778918235559,47.76,78323.29,0.0,-0.99995,0.0,0.01104]
[1778918235627,47.76,78323.29,0.0,-0.99995,0.0,0.01104]
[1778918238011,47.76,78319.64,0.0,-0.99995,0.0,0.01098]
[1778918239018,47.76,78317.29,0.0,-0.99995,0.0,0.01094]
[1778918239978,47.76,78317.29,0.0,-0.99995,0.0,0.01094]
[1778918240059,47.76,78317.29,0.0,-0.99995,0.0,0.01094]
[1778918240082,47.76,78317.29,0.0,-0.99995,0.0,0.01094]
[1778918240308,47.76,78317.29,0.0,-0.99995,0.0,0.01094]
[1778918240316,47.76,78317.2,0.0,-0.99995,0.0,0.01094]
[1778918246069,47.76,78316.11,0.0,-0.99995,0.0,0.01092]
[1778918249620,47.76,78315.29,0.0,-0.99995,0.0,0.01091]
[1778918249695,47.76,78315.29,0.0,-0.99995,0.0,0.01091]
[1778918249808,47.76,78315.29,0.0,-0.99995,0.0,0.01091]
[1778918249909,47.76,78315.29,0.0,-0.99995,0.0,0.01091]
[1778918255132,47.76,78315.65,0.0,-0.99995,0.0,0.01089]
[1778918256191,47.76,78315.65,0.0,-0.99995,0.0,0.01089]
[1778918256296,47.76,78315.65,0.0,-0.99995,0.0,0.01089]
[1778918256309,47.76,78315.65,0.0,-0.99995,0.0,0.01089]
[1778918256397,47.76,78315.39,0.0,-0.99995,0.0,0.01088]
[1778918260754,47.76,78315.4,0.0,-0.99995,0.0,0.01088]
[1778918261174,47.76,78322.75,0.0,-0.99995,0.0,0.011]
[1778918262181,47.76,78325.9,0.0,-0.99995,0.0,0.01105]
[1778918264195,47.76,78329.73,0.0,-0.99995,0.0,0.01111]
[1778918264592,47.76,78329.73,0.0,-0.99995,0.0,0.01111]
[1778918270237,47.76,78331.38,0.0,-0.99995,0.0,0.01113]
[1778918275272,47.76,78333.01,0.0,-0.99995,0.0,0.01116]
[1778918276581,47.76,78332.68,0.0,-0.99995,0.0,0.01115]
[1778918276751,47.76,78332.68,0.0,-0.99995,0.0,0.01115]
[1778918276807,47.76,78332.68,0.0,-0.99995,0.0,0.01115]
[1778918277286,47.76,78333.09,0.0,-0.99995,0.0,0.01116]
[1778918282321,47.76,78334.99,0.0,-0.99995,0.0,0.01119]
[1778918285342,47.76,78337.33,0.0,-0.99995,0.0,0.01123]
[1778918286017,47.76,78337.33,0.0,-0.99995,0.0,0.01123]
[1778918286058,47.76,78337.33,0.0,-0.99995,0.0,0.01123]
[1778918286117,47.76,78337.33,0.0,-0.99995,0.0,0.01123]
[1778918286309,47.76,78337.33,0.0,-0.99995,0.0,0.01123]
[1778918286349,47.76,78337.99,0.0,-0.99995,0.0,0.01124]
[1778918288363,47.76,78342.51,0.0,-0.99995,0.0,0.01131]
[1778918290378,47.76,78345.84,0.0,-0.99995,0.0,0.01136]
[1778918291296,47.76,78345.84,0.0,-0.99995,0.0,0.01136]
[1778918291308,47.76,78345.84,0.0,-0.99995,0.0,0.01136]
[1778918291385,47.76,78346.07,0.0,-0.99995,0.0,0.01137]
[1778918291561,47.76,78346.07,0.0,-0.99995,0.0,0.01137]
[1778918297427,47.76,78347.27,0.0,-0.99995,0.0,0.01139]
[1778918300631,47.76,78347.01,0.0,-0.99995,0.0,0.01138]
[1778918300808,47.76,78347.01,0.0,-0.99995,0.0,0.01138]
[1778918301455,47.76,78349.63,0.0,-0.99995,0.0,0.01143]
[1778918301560,47.76,78349.63,0.0,-0.99995,0.0,0.01143]
[1778918301808,47.76,78349.63,0.0,-0.99995,0.0,0.01143]
[1778918304478,47.76,78353.87,0.0,-0.99995,0.0,0.01149]
[1778918305485,47.76,78356.4,0.0,-0.99995,0.0,0.01154]
[1778918306050,47.76,78356.4,0.0,-0.99995,0.0,0.01154]
[1778918306058,47.76,78356.4,0.0,-0.99995,0.0,0.01154]
[1778918306113,47.76,78356.4,0.0,-0.99995,0.0,0.01154]
[1778918306309,47.76,78356.4,0.0,-0.99995,0.0,0.01154]
[1778918306493,47.76,78355.93,0.0,-0.99995,0.0,0.01153]
[1778918309513,47.76,78359.24,0.0,-0.99995,0.0,0.01158]
[1778918311527,47.76,78360.68,0.0,-0.99995,0.0,0.01157]
[1778918311991,47.76,78360.68,0.0,-0.99995,0.0,0.01157]
[1778918312059,47.76,78360.68,0.0,-0.99995,0.0,0.01157]
[1778918312138,47.76,78360.68,0.0,-0.99995,0.0,0.01157]
[1778918312312,47.76,78360.68,0.0,-0.99995,0.0,0.01157]
[1778918312344,47.76,78360.68,0.0,-0.99995,0.0,0.01157]
[1778918314548,47.76,78363.95,0.0,-0.99995,0.0,0.01163]
[1778918316048,47.76,78363.95,0.0,-0.99995,0.0,0.01163]
[1778918316060,47.76,78363.95,0.0,-0.99995,0.0,0.01163]
[1778918319584,47.76,78358.69,0.0,-0.99995,0.0,0.01154]
[1778918321094,47.76,78358.69,0.0,-0.99995,0.0,0.01154]
[1778918321100,47.76,78358.69,0.0,-0.99995,0.0,0.01154]
[1778918321309,47.76,78358.69,0.0,-0.99995,0.0,0.01154]
[1778918321410,47.76,78356.17,0.0,-0.99995,0.0,0.0115]
[1778918321597,47.76,78353.59,0.0,-0.99995,0.0,0.01146]
[1778918327108,47.76,78353.92,0.0,-0.99995,0.0,0.01146]
[1778918327194,47.76,78353.92,0.0,-0.99995,0.0,0.01146]
[1778918327309,47.76,78353.92,0.0,-0.99995,0.0,0.01146]
[1778918327399,47.76,78357.11,0.0,-0.99995,0.0,0.01152]
[1778918332439,47.76,78357.72,0.0,-0.99995,0.0,0.01153]
[1778918332477,47.76,78357.44,0.0,-0.99995,0.0,0.01152]
[1778918332558,47.76,78357.44,0.0,-0.99995,0.0,0.01152]
[1778918337709,47.76,78357.16,0.0,-0.99995,0.0,0.01152]
[1778918340391,47.76,78357.14,0.0,-0.99995,0.0,0.01152]
[1778918344758,47.76,78360.08,0.0,-0.99995,0.0,0.01156]
[1778918345765,47.76,78363.77,0.0,-0.99995,0.0,0.01162]
[1778918347779,47.76,78361.2,0.0,-0.99995,0.0,0.01158]
[1778918351808,47.76,78357.28,0.0,-0.99995,0.0,0.01152]
[1778918356843,47.76,78358.2,0.0,-0.99995,0.0,0.01153]
[1778918361878,47.76,78358.84,0.0,-0.99995,0.0,0.01154]
[1778918366913,47.76,78359.06,0.0,-0.99995,0.0,0.01155]
[1778918368927,47.76,78357.08,0.0,-0.99995,0.0,0.01151]
[1778918373962,47.76,78354.95,0.0,-0.99995,0.0,0.01145]
[1778918378997,47.76,78355.2,0.0,-0.99995,0.0,0.01145]
[1778918384036,47.76,78355.03,0.0,-0.99995,0.0,0.01145]
[1778918389071,47.76,78356.03,0.0,-0.99995,0.0,0.01146]
[1778918394106,47.76,78355.17,0.0,-0.99995,0.0,0.01145]
[1778918395113,47.76,78350.81,0.0,-0.99995,0.0,0.01138]
[1778918396120,47.76,78346.04,0.0,-0.99995,0.0,0.0113]
[1778918398134,47.76,78345.05,0.0,-0.99995,0.0,0.01129]
[1778918401409,47.76,78343.55,0.0,-0.99995,0.0,0.01126]
[1778918400061,47.76,78343.55,0.0,-0.99995,0.0,0.01126]
[1778918409941,47.76,78343.55,0.0,-0.99995,0.0,0.01126]
[1778918409962,47.76,78347.57,0.0,-0.99995,0.0,0.01133]
[1778918412237,47.76,78344.97,0.0,-0.99995,0.0,0.01129]
[1778918415275,47.76,78347.16,0.0,-0.99995,0.0,0.01132]
[1778918420304,47.76,78347.33,0.0,-0.99995,0.0,0.01132]
[1778918425340,47.76,78352.36,0.0,-0.99995,0.0,0.01141]
[1778918426348,47.76,78357.04,0.0,-0.99995,0.0,0.01148]
[1778918428954,47.76,78358.11,0.0,-0.99995,0.0,0.0115]
[1778918429369,47.76,78358.17,0.0,-0.99995,0.0,0.0115]
[1778918432391,47.76,78359.74,0.0,-0.99995,0.0,0.01149]
[1778918433400,47.76,78361.46,0.0,-0.99995,0.0,0.01152]
[1778918434410,47.76,78368.47,0.0,-0.99995,0.0,0.01164]
[1778918434814,47.76,78368.47,0.0,-0.99995,0.0,0.01164]
[1778918435417,47.76,78372.99,0.0,-0.99995,0.0,0.01171]
[1778918440454,47.76,78373.66,0.0,-0.99995,0.0,0.01172]
[1778918444482,47.76,78375.21,0.0,-0.99995,0.0,0.01175]
[1778918448510,47.76,78374.15,0.0,-0.99995,0.0,0.01173]
[1778918449517,47.76,78376.98,0.0,-0.99995,0.0,0.01178]
[1778918453545,47.76,78381.05,0.0,-0.99995,0.0,0.01185]
[1778918454552,47.76,78385.04,0.0,-0.99995,0.0,0.01191]
[1778918455559,47.76,78389.21,0.0,-0.99995,0.0,0.01198]
[1778918456566,47.76,78393.04,0.0,-0.99995,0.0,0.01205]
[1778918457573,47.76,78395.36,0.0,-0.99995,0.0,0.01209]
[1778918459587,47.76,78397.86,0.0,-0.99995,0.0,0.01213]
[1778918460809,47.76,78397.58,0.0,-0.99995,0.0,0.01213]
[1778918463615,47.76,78385.32,0.0,-0.99995,0.0,0.01192]
[1778918464622,47.76,78380.05,0.0,-0.99995,0.0,0.01183]
[1778918465629,47.76,78377.57,0.0,-0.99995,0.0,0.01179]
[1778918467066,47.76,78376.17,0.0,-0.99995,0.0,0.01176]
[1778918467643,47.76,78375.91,0.0,-0.99995,0.0,0.01176]
[1778918468650,47.76,78378.23,0.0,-0.99995,0.0,0.0118]
[1778918469657,47.76,78379.84,0.0,-0.99995,0.0,0.01183]
[1778918474692,47.76,78378.91,0.0,-0.99995,0.0,0.01181]
[1778918480734,47.76,78378.68,0.0,-0.99995,0.0,0.01181]
[1778918485769,47.76,78378.4,0.0,-0.99995,0.0,0.0118]
[1778918487783,47.76,78380.84,0.0,-0.99995,0.0,0.01184]
[1778918492818,47.76,78368.26,0.0,-0.99995,0.0,0.0116]
[1778918493825,47.76,78367.25,0.0,-0.99995,0.0,0.01158]
[1778918494832,47.76,78364.69,0.0,-0.99995,0.0,0.01154]
[1778918497065,47.76,78364.03,0.0,-0.99995,0.0,0.01153]
[1778918498860,47.76,78365.44,0.0,-0.99995,0.0,0.01155]
[1778918503895,47.76,78364.48,0.0,-0.99995,0.0,0.01154]
[1778918507923,47.76,78363.16,0.0,-0.99995,0.0,0.01152]
[1778918512958,47.76,78362.16,0.0,-0.99995,0.0,0.0115]
[1778918519000,47.76,78362.23,0.0,-0.99995,0.0,0.0115]
[1778918524036,47.76,78362.82,0.0,-0.99995,0.0,0.01151]
[1778918529071,47.76,78363.23,0.0,-0.99995,0.0,0.01152]
[1778918530078,47.76,78358.26,0.0,-0.99995,0.0,0.01144]
[1778918531085,47.76,78342.71,0.0,-0.99995,0.0,0.01119]
[1778918533099,47.76,78341.85,0.0,-0.99995,0.0,0.01117]
[1778918538134,47.76,78341.09,0.0,-0.99995,0.0,0.01116]
[1778918542162,47.76,78338.9,0.0,-0.99995,0.0,0.01113]
[1778918547197,47.76,78338.71,0.0,-0.99995,0.0,0.01112]
[1778918548204,47.76,78337.28,0.0,-0.99995,0.0,0.0111]
[1778918549211,47.76,78336.11,0.0,-0.99995,0.0,0.01108]
[1778918551058,47.76,78336.1,0.0,-0.99995,0.0,0.01108]
[1778918551225,47.76,78337.18,0.0,-0.99995,0.0,0.01107]
[1778918556260,47.76,78336.38,0.0,-0.99995,0.0,0.01105]
[1778918561295,47.76,78335.35,0.0,-0.99995,0.0,0.01104]
[1778918562302,47.76,78334.13,0.0,-0.99995,0.0,0.01102]
[1778918563309,47.76,78332.91,0.0,-0.99995,0.0,0.011]
[1778918565323,47.76,78328.05,0.0,-0.99995,0.0,0.01092]
[1778918566330,47.76,78326.46,0.0,-0.99995,0.0,0.0109]
[1778918567337,47.76,78324.12,0.0,-0.99995,0.0,0.01086]
[1778918570358,47.76,78316.53,0.0,-0.99996,0.0,0.01075]
[1778918571365,47.76,78315.1,0.0,-0.99996,0.0,0.01072]
[1778918572372,47.76,78312.07,0.0,-0.99996,0.0,0.01068]
[1778918574386,47.76,78310.61,0.0,-0.99996,0.0,0.01065]
[1778918579423,47.76,78310.46,0.0,-0.99996,0.0,0.01065]
[1778918581059,47.76,78310.28,0.0,-0.99996,0.0,0.01065]
[1778918581437,47.76,78310.05,0.0,-0.99996,0.0,0.01065]
[1778918585465,47.76,78308.13,0.0,-0.99996,0.0,0.01062]
[1778918586472,47.76,78310.38,0.0,-0.99996,0.0,0.01065]
[1778918587479,47.76,78313.99,0.0,-0.99996,0.0,0.01071]
[1778918588486,47.76,78317.25,0.0,-0.99996,0.0,0.01076]
[1778918593521,47.76,78316.35,0.0,-0.99996,0.0,0.01074]
[1778918594531,47.76,78319.69,0.0,-0.99996,0.0,0.01079]
[1778918595059,47.76,78319.69,0.0,-0.99996,0.0,0.01079]
[1778918595535,47.76,78322.07,0.0,-0.99995,0.0,0.01083]
[1778918596542,47.76,78324.43,0.0,-0.99995,0.0,0.01087]
[1778918597549,47.76,78325.7,0.0,-0.99995,0.0,0.01089]
[1778918601577,47.76,78329.38,0.0,-0.99995,0.0,0.01094]
[1778918602584,47.76,78331.3,0.0,-0.99995,0.0,0.01097]
[1778918603591,47.76,78333.62,0.0,-0.99995,0.0,0.01101]
[1778918605605,47.76,78335.3,0.0,-0.99995,0.0,0.01104]
[1778918610640,47.76,78342.36,0.0,-0.99995,0.0,0.01115]
[1778918611059,47.76,78342.36,0.0,-0.99995,0.0,0.01115]
[1778918611647,47.76,78343.78,0.0,-0.99995,0.0,0.01114]
[1778918612654,47.76,78345.5,0.0,-0.99995,0.0,0.01117]
[1778918616683,47.76,78350.53,0.0,-0.99995,0.0,0.01125]
[1778918620711,47.76,78356.33,0.0,-0.99995,0.0,0.01134]
[1778918621718,47.76,78357.97,0.0,-0.99995,0.0,0.01137]
[1778918624739,47.76,78359.27,0.0,-0.99995,0.0,0.01139]
[1778918625746,47.76,78361.87,0.0,-0.99995,0.0,0.01143]
[1778918629774,47.76,78360.42,0.0,-0.99995,0.0,0.01141]
[1778918634809,47.76,78361.46,0.0,-0.99995,0.0,0.01142]
[1778918639844,47.76,78359.09,0.0,-0.99995,0.0,0.01138]
[1778918641858,47.76,78360.35,0.0,-0.99995,0.0,0.01141]
[1778918646893,47.76,78361.33,0.0,-0.99995,0.0,0.01142]
[1778918651928,47.76,78362.39,0.0,-0.99995,0.0,0.01144]
[1778918658977,47.76,78362.27,0.0,-0.99995,0.0,0.01144]
[1778918660991,47.76,78359.77,0.0,-0.99995,0.0,0.0114]
[1778918661998,47.76,78358.38,0.0,-0.99995,0.0,0.01137]
[1778918664012,47.76,78360.25,0.0,-0.99995,0.0,0.0114]
[1778918669049,47.76,78360.18,0.0,-0.99995,0.0,0.0114]
[1778918674084,47.76,78359.85,0.0,-0.99995,0.0,0.01136]
[1778918679120,47.76,78361.03,0.0,-0.99995,0.0,0.01138]
[1778918684155,47.76,78361.88,0.0,-0.99995,0.0,0.0114]
[1778918690197,47.76,78362.05,0.0,-0.99995,0.0,0.0114]
[1778918695234,47.76,78363.93,0.0,-0.99995,0.0,0.01143]
[1778918701276,47.76,78365.09,0.0,-0.99995,0.0,0.01145]
[1778918702283,47.76,78363.34,0.0,-0.99995,0.0,0.01142]
[1778918703291,47.76,78356.31,0.0,-0.99995,0.0,0.01131]
[1778918704297,47.76,78353.42,0.0,-0.99995,0.0,0.01126]
[1778918708325,47.76,78354.21,0.0,-0.99995,0.0,0.01127]
[1778918714367,47.76,78353.36,0.0,-0.99995,0.0,0.01126]
[1778918719426,47.76,78351.84,0.0,-0.99995,0.0,0.01124]
[1778918725831,47.76,78352.55,0.0,-0.99995,0.0,0.01125]
[1778918725879,47.76,78349.62,0.0,-0.99995,0.0,0.0112]
[1778918726475,47.76,78342.45,0.0,-0.99995,0.0,0.01109]
[1778918727482,47.76,78338.89,0.0,-0.99995,0.0,0.01103]
[1778918731510,47.76,78340.27,0.0,-0.99995,0.0,0.01102]
[1778918740573,47.76,78338.61,0.0,-0.99995,0.0,0.01099]
[1778918746615,47.76,78337.86,0.0,-0.99995,0.0,0.01098]
[1778918751650,47.76,78338.98,0.0,-0.99995,0.0,0.011]
[1778918756685,47.76,78338.24,0.0,-0.99995,0.0,0.01099]
[1778918758699,47.76,78340.83,0.0,-0.99995,0.0,0.01103]
[1778918759706,47.76,78343.13,0.0,-0.99995,0.0,0.01107]
[1778918772798,47.76,78342.91,0.0,-0.99995,0.0,0.01106]
[1778918777833,47.76,78342.94,0.0,-0.99995,0.0,0.01106]
[1778918782868,47.76,78347.35,0.0,-0.99995,0.0,0.01113]
[1778918783875,47.76,78345.39,0.0,-0.99995,0.0,0.0111]
[1778918788910,47.76,78345.78,0.0,-0.99995,0.0,0.01111]
[1778918791931,47.76,78347.38,0.0,-0.99995,0.0,0.0111]
[1778918796966,47.76,78347.01,0.0,-0.99995,0.0,0.0111]
[1778918802001,47.76,78346.63,0.0,-0.99995,0.0,0.01109]
[1778918804015,47.76,78353.52,0.0,-0.99995,0.0,0.0112]
[1778918805022,47.76,78355.67,0.0,-0.99995,0.0,0.01123]
[1778918807175,47.76,78356.2,0.0,-0.99995,0.0,0.01124]
[1778918808043,47.76,78357.57,0.0,-0.99995,0.0,0.01126]
[1778918810003,47.76,78357.72,0.0,-0.99995,0.0,0.01127]
[1778918810057,47.76,78354.3,0.0,-0.99995,0.0,0.01121]
[1778918811122,47.76,78354.46,0.0,-0.99995,0.0,0.01121]
[1778918812071,47.76,78358.08,0.0,-0.99995,0.0,0.01127]
[1778918813078,47.76,78359.42,0.0,-0.99995,0.0,0.01129]
[1778918814085,47.76,78357.25,0.0,-0.99995,0.0,0.01126]
[1778918819120,47.76,78357.3,0.0,-0.99995,0.0,0.01126]
[1778918824155,47.76,78369.34,0.0,-0.99995,0.0,0.01145]
[1778918825162,47.76,78375.02,0.0,-0.99995,0.0,0.01155]
[1778918827176,47.76,78376.43,0.0,-0.99995,0.0,0.01157]
[1778918830197,47.76,78379.33,0.0,-0.99995,0.0,0.01162]
[1778918835232,47.76,78378.52,0.0,-0.99995,0.0,0.0116]
[1778918840267,47.76,78378.73,0.0,-0.99995,0.0,0.01161]
[1778918845302,47.76,78379.33,0.0,-0.99995,0.0,0.01162]
[1778918852354,47.76,78382.84,0.0,-0.99995,0.0,0.01164]
[1778918854368,47.76,78385.07,0.0,-0.99995,0.0,0.01168]
[1778918855375,47.76,78386.1,0.0,-0.99995,0.0,0.0117]
[1778918856382,47.76,78387.75,0.0,-0.99995,0.0,0.01172]
[1778918857389,47.76,78390.3,0.0,-0.99995,0.0,0.01177]
[1778918858147,47.76,78390.3,0.0,-0.99995,0.0,0.01177]
[1778918859403,47.76,78392.39,0.0,-0.99995,0.0,0.0118]
[1778918860410,47.76,78395.03,0.0,-0.99995,0.0,0.01185]
[1778918861417,47.76,78398.84,0.0,-0.99995,0.0,0.01191]
[1778918864438,47.76,78396.99,0.0,-0.99995,0.0,0.01188]
[1778918865445,47.76,78392.17,0.0,-0.99995,0.0,0.0118]
[1778918866452,47.76,78390.62,0.0,-0.99995,0.0,0.01177]
[1778918871492,47.76,78390.74,0.0,-0.99995,0.0,0.01177]
[1778918876527,47.76,78391.94,0.0,-0.99995,0.0,0.01179]
[1778918881562,47.76,78392.12,0.0,-0.99995,0.0,0.0118]
[1778918884583,47.76,78394.11,0.0,-0.99995,0.0,0.01183]
[1778918888611,47.76,78395.65,0.0,-0.99995,0.0,0.01186]
[1778918889618,47.76,78400.91,0.0,-0.99995,0.0,0.01195]
[1778918890625,47.76,78402.12,0.0,-0.99995,0.0,0.01197]
[1778918896667,47.76,78402.38,0.0,-0.99995,0.0,0.01197]
[1778918901702,47.76,78403.26,0.0,-0.99995,0.0,0.01198]
[1778918906737,47.76,78406.32,0.0,-0.99995,0.0,0.01204]
[1778918909761,47.76,78407.56,0.0,-0.99995,0.0,0.01206]
[1778918917817,47.76,78407.57,0.0,-0.99995,0.0,0.01202]
[1778918919831,47.76,78409.72,0.0,-0.99995,0.0,0.01206]
[1778918923860,47.76,78418.0,0.0,-0.99995,0.0,0.0122]
[1778918924867,47.76,78418.05,0.0,-0.99995,0.0,0.0122]
[1778918927888,47.76,78419.25,0.0,-0.99995,0.0,0.01222]
[1778918928895,47.76,78412.47,0.0,-0.99995,0.0,0.01211]
[1778918929902,47.76,78410.58,0.0,-0.99995,0.0,0.01208]
[1778918934937,47.76,78411.1,0.0,-0.99995,0.0,0.01208]
[1778918937958,47.76,78413.49,0.0,-0.99995,0.0,0.01213]
[1778918939972,47.76,78415.02,0.0,-0.99995,0.0,0.01215]
[1778918942993,47.76,78413.58,0.0,-0.99995,0.0,0.01213]
[1778918947021,47.76,78415.78,0.0,-0.99995,0.0,0.01217]
[1778918954070,47.76,78414.38,0.0,-0.99995,0.0,0.01214]
[1778918960112,47.76,78415.36,0.0,-0.99995,0.0,0.01216]
[1778918962126,47.76,78417.0,0.0,-0.99995,0.0,0.01219]
[1778918963308,47.76,78416.43,0.0,-0.99995,0.0,0.01218]
[1778918969175,47.76,78416.61,0.0,-0.99995,0.0,0.01218]
[1778918977231,47.76,78416.53,0.0,-0.99995,0.0,0.01214]
[1778918982266,47.76,78417.06,0.0,-0.99995,0.0,0.01215]
[1778918991329,47.76,78417.34,0.0,-0.99995,0.0,0.01216]
[1778918993310,47.76,78417.18,0.0,-0.99995,0.0,0.01215]
[1778919002094,47.76,78417.18,0.0,-0.99995,0.0,0.01215]
[1778919002127,47.76,78417.15,0.0,-0.99995,0.0,0.01215]
[1778919002406,47.76,78409.55,0.0,-0.99995,0.0,0.01202]
[1778919003413,47.76,78406.4,0.0,-0.99995,0.0,0.01197]
[1778919008448,47.76,78405.18,0.0,-0.99995,0.0,0.01195]
[1778919015497,47.76,78405.48,0.0,-0.99995,0.0,0.01195]
[1778919017511,47.76,78407.04,0.0,-0.99995,0.0,0.01198]
[1778919022549,47.76,78407.66,0.0,-0.99995,0.0,0.01199]
[1778919026577,47.76,78409.9,0.0,-0.99995,0.0,0.01203]
[1778919032619,47.76,78409.83,0.0,-0.99995,0.0,0.01199]
[1778919033626,47.76,78408.72,0.0,-0.99995,0.0,0.01198]
[1778919039668,47.76,78409.08,0.0,-0.99995,0.0,0.01198]
[1778919047724,47.76,78409.73,0.0,-0.99995,0.0,0.01199]
[1778919052759,47.76,78409.73,0.0,-0.99995,0.0,0.01199]
[1778919054773,47.76,78412.25,0.0,-0.99995,0.0,0.01204]
[1778919055780,47.76,78413.8,0.0,-0.99995,0.0,0.01206]
[1778919058181,47.76,78414.97,0.0,-0.99995,0.0,0.01208]
[1778919063836,47.76,78415.07,0.0,-0.99995,0.0,0.01208]
[1778919065850,47.76,78412.47,0.0,-0.99995,0.0,0.01204]
[1778919066857,47.76,78407.86,0.0,-0.99995,0.0,0.01196]
[1778919067864,47.76,78405.32,0.0,-0.99995,0.0,0.01192]
[1778919072899,47.76,78405.72,0.0,-0.99995,0.0,0.01193]
[1778919077935,47.76,78405.88,0.0,-0.99995,0.0,0.01193]
[1778919088006,47.76,78405.16,0.0,-0.99995,0.0,0.01192]
[1778919093040,47.76,78404.84,0.0,-0.99995,0.0,0.01188]
[1778919098075,47.76,78405.0,0.0,-0.99995,0.0,0.01188]
[1778919108145,47.76,78404.88,0.0,-0.99995,0.0,0.01188]
[1778919118215,47.76,78408.19,0.0,-0.99995,0.0,0.01193]
[1778919123250,47.76,78407.95,0.0,-0.99995,0.0,0.01193]
[1778919125264,47.76,78409.77,0.0,-0.99995,0.0,0.01196]
[1778919126271,47.76,78412.05,0.0,-0.99995,0.0,0.012]
[1778919135334,47.76,78410.09,0.0,-0.99995,0.0,0.01197]
[1778919144397,47.76,78409.95,0.0,-0.99995,0.0,0.01196]
[1778919151446,47.76,78412.37,0.0,-0.99995,0.0,0.01197]
[1778919156481,47.76,78412.58,0.0,-0.99995,0.0,0.01197]
[1778919157488,47.76,78410.18,0.0,-0.99995,0.0,0.01193]
[1778919162523,47.76,78415.6,0.0,-0.99995,0.0,0.01202]
[1778919163530,47.76,78424.78,0.0,-0.99995,0.0,0.01218]
[1778919165308,47.76,78424.78,0.0,-0.99995,0.0,0.01218]
[1778919165409,47.76,78427.15,0.0,-0.99995,0.0,0.01222]
[1778919165544,47.76,78429.56,0.0,-0.99995,0.0,0.01227]
[1778919170579,47.76,78431.09,0.0,-0.99995,0.0,0.01229]
[1778919175614,47.76,78431.17,0.0,-0.99995,0.0,0.01229]
[1778919181657,47.76,78431.22,0.0,-0.99995,0.0,0.01229]
[1778919183671,47.76,78433.28,0.0,-0.99995,0.0,0.01233]
[1778919186692,47.76,78439.3,0.0,-0.99995,0.0,0.01244]
[1778919192734,47.76,78438.62,0.0,-0.99995,0.0,0.01242]
[1778919197769,47.76,78439.07,0.0,-0.99995,0.0,0.01243]
[1778919202805,47.76,78436.41,0.0,-0.99995,0.0,0.01238]
[1778919203811,47.76,78427.56,0.0,-0.99995,0.0,0.01223]
[1778919205825,47.76,78427.44,0.0,-0.99995,0.0,0.01223]
[1778919211867,47.76,78425.62,0.0,-0.99995,0.0,0.01216]
[1778919212874,47.76,78419.57,0.0,-0.99995,0.0,0.01206]
[1778919213809,47.76,78419.57,0.0,-0.99995,0.0,0.01206]
[1778919213881,47.76,78417.28,0.0,-0.99995,0.0,0.01202]
[1778919214888,47.76,78414.99,0.0,-0.99995,0.0,0.01198]
[1778919219923,47.76,78414.89,0.0,-0.99995,0.0,0.01198]
[1778919220930,47.76,78411.67,0.0,-0.99995,0.0,0.01192]
[1778919221937,47.76,78410.37,0.0,-0.99995,0.0,0.0119]
[1778919226972,47.76,78411.05,0.0,-0.99995,0.0,0.01191]
[1778919232014,47.76,78410.02,0.0,-0.99995,0.0,0.0119]
[1778919239067,47.76,78409.65,0.0,-0.99995,0.0,0.01189]
[1778919240074,47.76,78406.48,0.0,-0.99995,0.0,0.01184]
[1778919241081,47.76,78402.98,0.0,-0.99995,0.0,0.01178]
[1778919243095,47.76,78401.89,0.0,-0.99995,0.0,0.01176]
[1778919248130,47.76,78401.75,0.0,-0.99995,0.0,0.01176]
[1778919249137,47.76,78403.04,0.0,-0.99995,0.0,0.01178]
[1778919250144,47.76,78401.93,0.0,-0.99995,0.0,0.01176]
[1778919256186,47.76,78400.88,0.0,-0.99995,0.0,0.01174]
[1778919262228,47.76,78400.93,0.0,-0.99995,0.0,0.01174]
[1778919267263,47.76,78398.66,0.0,-0.99995,0.0,0.01171]
[1778919272298,47.76,78398.3,0.0,-0.99995,0.0,0.01167]
[1778919273423,47.76,78398.3,0.0,-0.99995,0.0,0.01167]
[1778919273430,47.76,78398.75,0.0,-0.99995,0.0,0.01167]
[1778919274312,47.76,78391.31,0.0,-0.99995,0.0,0.01155]
[1778919275319,47.76,78389.44,0.0,-0.99995,0.0,0.01152]
[1778919276327,47.76,78392.11,0.0,-0.99995,0.0,0.01156]
[1778919280355,47.76,78393.45,0.0,-0.99995,0.0,0.01159]
[1778919284383,47.76,78391.77,0.0,-0.99995,0.0,0.01156]
[1778919288411,47.76,78389.71,0.0,-0.99995,0.0,0.01152]
[1778919293446,47.76,78392.53,0.0,-0.99995,0.0,0.01157]
[1778919298481,47.76,78392.63,0.0,-0.99995,0.0,0.01157]
[1778919302509,47.76,78393.73,0.0,-0.99995,0.0,0.01159]
[1778919303310,47.76,78393.73,0.0,-0.99995,0.0,0.01159]
[1778919311572,47.76,78394.83,0.0,-0.99995,0.0,0.01161]
[1778919318621,47.76,78395.34,0.0,-0.99995,0.0,0.01162]
[1778919319628,47.76,78396.44,0.0,-0.99995,0.0,0.01164]
[1778919321642,47.76,78394.26,0.0,-0.99995,0.0,0.0116]
[1778919326677,47.76,78394.15,0.0,-0.99995,0.0,0.0116]
[1778919331953,47.76,78394.24,0.0,-0.99995,0.0,0.0116]
[1778919331957,47.76,78394.32,0.0,-0.99995,0.0,0.01157]
[1778919332719,47.76,78395.93,0.0,-0.99995,0.0,0.01159]
[1778919340775,47.76,78395.64,0.0,-0.99995,0.0,0.01159]
[1778919345810,47.76,78395.67,0.0,-0.99995,0.0,0.01159]
[1778919347824,47.76,78397.91,0.0,-0.99995,0.0,0.01163]
[1778919352859,47.76,78397.91,0.0,-0.99995,0.0,0.01163]
[1778919353866,47.76,78395.67,0.0,-0.99995,0.0,0.01159]
[1778919358901,47.76,78395.6,0.0,-0.99995,0.0,0.01159]
[1778919371992,47.76,78395.79,0.0,-0.99995,0.0,0.01159]
[1778919377027,47.76,78396.79,0.0,-0.99995,0.0,0.01161]
[1778919382063,47.76,78396.97,0.0,-0.99995,0.0,0.01161]
[1778919384077,47.76,78398.48,0.0,-0.99995,0.0,0.01164]
[1778919388105,47.76,78400.72,0.0,-0.99995,0.0,0.01167]
[1778919393140,47.76,78400.49,0.0,-0.99995,0.0,0.01164]
[1778919398175,47.76,78399.76,0.0,-0.99995,0.0,0.01162]
[1778919403210,47.76,78399.77,0.0,-0.99995,0.0,0.01162]
[1778919408245,47.76,78400.25,0.0,-0.99995,0.0,0.01163]
[1778919413280,47.76,78400.85,0.0,-0.99995,0.0,0.01164]
[1778919420329,47.76,78400.43,0.0,-0.99995,0.0,0.01164]
[1778919425364,47.76,78400.47,0.0,-0.99995,0.0,0.01164]
[1778919431406,47.76,78400.54,0.0,-0.99995,0.0,0.01164]
[1778919437448,47.76,78400.46,0.0,-0.99995,0.0,0.01164]
[1778919444497,47.76,78400.51,0.0,-0.99995,0.0,0.01164]
[1778919449533,47.76,78400.36,0.0,-0.99995,0.0,0.01163]
[1778919454568,47.76,78400.16,0.0,-0.99995,0.0,0.0116]
[1778919460610,47.76,78395.5,0.0,-0.99995,0.0,0.01152]
[1778919463631,47.76,78394.38,0.0,-0.99995,0.0,0.0115]
[1778919468666,47.76,78394.26,0.0,-0.99995,0.0,0.0115]
[1778919470680,47.76,78391.98,0.0,-0.99995,0.0,0.01146]
[1778919475715,47.76,78390.99,0.0,-0.99995,0.0,0.01145]
[1778919477729,47.76,78392.06,0.0,-0.99995,0.0,0.01146]
[1778919482764,47.76,78394.8,0.0,-0.99995,0.0,0.01151]
[1778919486792,47.76,78399.02,0.0,-0.99995,0.0,0.01158]
[1778919489813,47.76,78400.8,0.0,-0.99995,0.0,0.01161]
[1778919503911,47.76,78399.73,0.0,-0.99995,0.0,0.01159]
[1778919508946,47.76,78399.3,0.0,-0.99995,0.0,0.01158]
[1778919513981,47.76,78399.47,0.0,-0.99995,0.0,0.01155]
[1778919519016,47.76,78399.65,0.0,-0.99995,0.0,0.01156]
[1778919526067,47.76,78399.57,0.0,-0.99995,0.0,0.01156]
[1778919531103,47.76,78399.95,0.0,-0.99995,0.0,0.01156]
[1778919534124,47.76,78397.54,0.0,-0.99995,0.0,0.01152]
[1778919539159,47.76,78395.17,0.0,-0.99995,0.0,0.01148]
[1778919542180,47.76,78393.21,0.0,-0.99995,0.0,0.01145]
[1778919544194,47.76,78391.15,0.0,-0.99995,0.0,0.01142]
[1778919545201,47.76,78389.92,0.0,-0.99995,0.0,0.0114]
[1778919551243,47.76,78390.3,0.0,-0.99995,0.0,0.0114]
[1778919552250,47.76,78391.69,0.0,-0.99995,0.0,0.01143]
[1778919557285,47.76,78391.95,0.0,-0.99995,0.0,0.01143]
[1778919562320,47.76,78392.02,0.0,-0.99995,0.0,0.01143]
[1778919568362,47.76,78393.49,0.0,-0.99995,0.0,0.01146]
[1778919574404,47.76,78393.9,0.0,-0.99995,0.0,0.01143]
[1778919578433,47.76,78392.38,0.0,-0.99995,0.0,0.0114]
[1778919583467,47.76,78391.97,0.0,-0.99995,0.0,0.0114]
[1778919588502,47.76,78394.19,0.0,-0.99995,0.0,0.01143]
[1778919589509,47.76,78397.5,0.0,-0.99995,0.0,0.01149]
[1778919591523,47.76,78396.38,0.0,-0.99995,0.0,0.01147]
[1778919596558,47.76,78396.94,0.0,-0.99995,0.0,0.01148]
[1778919601593,47.76,78396.86,0.0,-0.99995,0.0,0.01148]
[1778919608642,47.76,78396.83,0.0,-0.99995,0.0,0.01148]
[1778919611663,47.76,78394.59,0.0,-0.99995,0.0,0.01144]
[1778919612670,47.76,78390.24,0.0,-0.99995,0.0,0.01137]
[1778919613677,47.76,78387.49,0.0,-0.99995,0.0,0.01133]
[1778919617706,47.76,78389.89,0.0,-0.99995,0.0,0.01136]
[1778919620211,47.76,78389.66,0.0,-0.99995,0.0,0.01136]
[1778919620809,47.76,78389.66,0.0,-0.99995,0.0,0.01136]
[1778919620898,47.76,78382.46,0.0,-0.99995,0.0,0.01124]
[1778919621733,47.76,78376.09,0.0,-0.99995,0.0,0.01114]
[1778919623747,47.76,78372.35,0.0,-0.99995,0.0,0.01108]
[1778919626768,47.76,78368.04,0.0,-0.99995,0.0,0.01102]
[1778919627775,47.76,78365.39,0.0,-0.99995,0.0,0.01097]
[1778919632810,47.76,78365.07,0.0,-0.99995,0.0,0.01094]
[1778919634824,47.76,78362.83,0.0,-0.99995,0.0,0.0109]
[1778919641873,47.76,78363.1,0.0,-0.99995,0.0,0.01091]
[1778919646908,47.76,78359.78,0.0,-0.99995,0.0,0.01085]
[1778919647915,47.76,78353.33,0.0,-0.99996,0.0,0.01075]
[1778919648922,47.76,78350.92,0.0,-0.99996,0.0,0.01072]
[1778919649309,47.76,78350.92,0.0,-0.99996,0.0,0.01072]
[1778919650791,47.76,78350.92,0.0,-0.99996,0.0,0.01072]
[1778919650867,47.76,78350.62,0.0,-0.99996,0.0,0.01071]
[1778919652950,47.76,78347.15,0.0,-0.99996,0.0,0.01066]
[1778919655971,47.76,78341.97,0.0,-0.99996,0.0,0.01058]
[1778919656978,47.76,78340.91,0.0,-0.99996,0.0,0.01057]
[1778919662013,47.76,78342.24,0.0,-0.99996,0.0,0.01059]
[1778919663021,47.76,78344.66,0.0,-0.99996,0.0,0.01062]
[1778919664027,47.76,78345.88,0.0,-0.99996,0.0,0.01064]
[1778919666041,47.76,78348.97,0.0,-0.99996,0.0,0.01069]
[1778919667048,47.76,78350.58,0.0,-0.99996,0.0,0.01071]
[1778919668055,47.76,78352.28,0.0,-0.99996,0.0,0.01074]
[1778919669062,47.76,78354.96,0.0,-0.99996,0.0,0.01078]
[1778919676111,47.76,78355.22,0.0,-0.99995,0.0,0.01078]
[1778919677118,47.76,78357.59,0.0,-0.99995,0.0,0.01082]
[1778919680139,47.76,78355.75,0.0,-0.99995,0.0,0.01079]
[1778919683347,47.76,78354.87,0.0,-0.99996,0.0,0.01078]
[1778919684167,47.76,78357.97,0.0,-0.99995,0.0,0.01083]
[1778919687189,47.76,78360.35,0.0,-0.99995,0.0,0.01086]
[1778919692224,47.76,78359.77,0.0,-0.99995,0.0,0.01082]
[1778919697259,47.76,78359.88,0.0,-0.99995,0.0,0.01083]
[1778919705315,47.76,78359.84,0.0,-0.99995,0.0,0.01082]
[1778919710350,47.76,78357.85,0.0,-0.99995,0.0,0.01079]
[1778919715310,47.76,78357.85,0.0,-0.99995,0.0,0.01079]
[1778919721427,47.76,78357.92,0.0,-0.99995,0.0,0.01079]
[1778919722015,47.76,78357.92,0.0,-0.99995,0.0,0.01079]
[1778919722059,47.76,78357.92,0.0,-0.99995,0.0,0.01079]
[1778919722877,47.76,78357.92,0.0,-0.99995,0.0,0.01079]
[1778919722917,47.76,78357.92,0.0,-0.99995,0.0,0.01079]
[1778919723059,47.76,78357.92,0.0,-0.99995,0.0,0.01079]
[1778919730490,47.76,78358.45,0.0,-0.99995,0.0,0.0108]
[1778919732207,47.76,78359.33,0.0,-0.99995,0.0,0.01082]
[1778919732310,47.76,78359.33,0.0,-0.99995,0.0,0.01082]
[1778919736459,47.76,78359.71,0.0,-0.99995,0.0,0.01082]
[1778919736559,47.76,78359.71,0.0,-0.99995,0.0,0.01082]
[1778919737253,47.76,78360.7,0.0,-0.99995,0.0,0.01084]
[1778919737308,47.76,78360.7,0.0,-0.99995,0.0,0.01084]
[1778919737539,47.76,78360.32,0.0,-0.99995,0.0,0.01083]
[1778919738563,47.76,78368.77,0.0,-0.99995,0.0,0.01096]
[1778919739570,47.76,78376.11,0.0,-0.99995,0.0,0.01108]
[1778919740043,47.76,78376.11,0.0,-0.99995,0.0,0.01108]
[1778919740057,47.76,78376.11,0.0,-0.99995,0.0,0.01108]
[1778919740578,47.76,78379.27,0.0,-0.99995,0.0,0.01113]
[1778919741585,47.76,78380.12,0.0,-0.99995,0.0,0.01114]
[1778919744606,47.76,78384.78,0.0,-0.99995,0.0,0.01122]
[1778919746054,47.76,78386.24,0.0,-0.99995,0.0,0.01124]
[1778919746309,47.76,78386.24,0.0,-0.99995,0.0,0.01124]
[1778919747357,47.76,78386.67,0.0,-0.99995,0.0,0.01125]
[1778919747561,47.76,78386.67,0.0,-0.99995,0.0,0.01125]
[1778919747628,47.76,78386.84,0.0,-0.99995,0.0,0.01125]
[1778919752663,47.76,78387.3,0.0,-0.99995,0.0,0.01123]
[1778919757698,47.76,78385.8,0.0,-0.99995,0.0,0.0112]
[1778919759431,47.76,78385.02,0.0,-0.99995,0.0,0.01119]
[1778919759559,47.76,78385.02,0.0,-0.99995,0.0,0.01119]
[1778919761726,47.76,78382.17,0.0,-0.99995,0.0,0.01114]
[1778919766761,47.76,78381.92,0.0,-0.99995,0.0,0.01114]
[1778919767821,47.76,78381.92,0.0,-0.99995,0.0,0.01114]
[1778919768059,47.76,78381.77,0.0,-0.99995,0.0,0.01114]
[1778919769088,47.76,78381.75,0.0,-0.99995,0.0,0.01114]
[1778919769308,47.76,78381.75,0.0,-0.99995,0.0,0.01114]
[1778919770789,47.76,78379.47,0.0,-0.99995,0.0,0.0111]
[1778919771063,47.76,78379.47,0.0,-0.99995,0.0,0.0111]
[1778919771310,47.76,78379.47,0.0,-0.99995,0.0,0.0111]
[1778919773810,47.76,78376.62,0.0,-0.99995,0.0,0.01106]
[1778919774474,47.76,78376.62,0.0,-0.99995,0.0,0.01106]
[1778919774566,47.76,78376.62,0.0,-0.99995,0.0,0.01106]
[1778919774817,47.76,78376.44,0.0,-0.99995,0.0,0.01105]
[1778919776611,47.76,78374.51,0.0,-0.99995,0.0,0.01102]
[1778919776808,47.76,78374.51,0.0,-0.99995,0.0,0.01102]
[1778919781868,47.76,78369.42,0.0,-0.99995,0.0,0.01094]
[1778919782123,47.76,78369.42,0.0,-0.99995,0.0,0.01094]
[1778919782308,47.76,78369.42,0.0,-0.99995,0.0,0.01094]
[1778919782875,47.76,78367.09,0.0,-0.99995,0.0,0.01091]
[1778919783828,47.76,78367.09,0.0,-0.99995,0.0,0.01091]
[1778919784058,47.76,78367.09,0.0,-0.99995,0.0,0.01091]
[1778919784060,47.76,78367.45,0.0,-0.99995,0.0,0.01091]
[1778919789924,47.76,78366.28,0.0,-0.99995,0.0,0.01089]
[1778919791147,47.76,78365.29,0.0,-0.99995,0.0,0.01088]
[1778919791310,47.76,78365.29,0.0,-0.99995,0.0,0.01088]
[1778919796973,47.76,78365.14,0.0,-0.99995,0.0,0.01088]
[1778919802008,47.76,78365.38,0.0,-0.99995,0.0,0.01088]
[1778919805273,47.76,78364.95,0.0,-0.99995,0.0,0.01087]
[1778919805307,47.76,78364.95,0.0,-0.99995,0.0,0.01087]
[1778919806535,47.76,78364.95,0.0,-0.99995,0.0,0.01087]
[1778919806560,47.76,78364.95,0.0,-0.99995,0.0,0.01087]
[1778919807043,47.76,78364.99,0.0,-0.99995,0.0,0.01087]
[1778919811071,47.76,78360.83,0.0,-0.99995,0.0,0.01078]
[1778919812580,47.76,78359.41,0.0,-0.99996,0.0,0.01076]
[1778919812809,47.76,78359.41,0.0,-0.99996,0.0,0.01076]
[1778919814094,47.76,78356.09,0.0,-0.99996,0.0,0.0107]
[1778919817135,47.76,78356.27,0.0,-0.99996,0.0,0.01071]
[1778919817309,47.76,78356.27,0.0,-0.99996,0.0,0.01071]
[1778919818120,47.76,78359.39,0.0,-0.99996,0.0,0.01076]
[1778919819182,47.76,78359.39,0.0,-0.99996,0.0,0.01076]
[1778919819308,47.76,78359.39,0.0,-0.99996,0.0,0.01076]
[1778919819919,47.76,78359.39,0.0,-0.99996,0.0,0.01076]
[1778919820066,47.76,78359.39,0.0,-0.99996,0.0,0.01076]
[1778919820020,47.76,78362.35,0.0,-0.99995,0.0,0.0108]
[1778919826176,47.76,78362.69,0.0,-0.99995,0.0,0.01081]
[1778919828190,47.76,78369.25,0.0,-0.99995,0.0,0.01091]
[1778919829350,47.76,78369.25,0.0,-0.99995,0.0,0.01091]
[1778919829561,47.76,78369.25,0.0,-0.99995,0.0,0.01091]
[1778919835655,47.76,78371.41,0.0,-0.99995,0.0,0.01094]
[1778919835812,47.76,78371.41,0.0,-0.99995,0.0,0.01094]
[1778919836256,47.76,78371.36,0.0,-0.99995,0.0,0.01094]
[1778919836306,47.76,78371.36,0.0,-0.99995,0.0,0.01094]
[1778919837253,47.76,78371.37,0.0,-0.99995,0.0,0.01094]
[1778919841282,47.76,78374.1,0.0,-0.99995,0.0,0.01098]
[1778919843121,47.76,78374.1,0.0,-0.99995,0.0,0.01098]
[1778919842289,47.76,78377.32,0.0,-0.99995,0.0,0.01103]
[1778919843308,47.76,78377.32,0.0,-0.99995,0.0,0.01103]
[1778919846317,47.76,78381.47,0.0,-0.99995,0.0,0.0111]
[1778919850375,47.76,78381.69,0.0,-0.99995,0.0,0.0111]
[1778919850559,47.76,78381.69,0.0,-0.99995,0.0,0.0111]
[1778919851430,47.76,78381.72,0.0,-0.99995,0.0,0.0111]
[1778919851559,47.76,78381.72,0.0,-0.99995,0.0,0.0111]
[1778919853015,47.76,78381.8,0.0,-0.99995,0.0,0.01111]
[1778919859408,47.76,78381.67,0.0,-0.99995,0.0,0.0111]
[1778919863436,47.76,78385.08,0.0,-0.99995,0.0,0.01116]
[1778919864686,47.76,78385.08,0.0,-0.99995,0.0,0.01116]
[1778919864807,47.76,78385.08,0.0,-0.99995,0.0,0.01116]
[1778919870485,47.76,78387.22,0.0,-0.99995,0.0,0.01119]
[1778919872690,47.76,78387.41,0.0,-0.99995,0.0,0.01116]
[1778919872808,47.76,78387.41,0.0,-0.99995,0.0,0.01116]
[1778919873206,47.76,78387.68,0.0,-0.99995,0.0,0.01117]
[1778919873310,47.76,78387.68,0.0,-0.99995,0.0,0.01117]
[1778919873506,47.76,78387.33,0.0,-0.99995,0.0,0.01116]
[1778919874513,47.76,78383.85,0.0,-0.99995,0.0,0.01111]
[1778919875310,47.76,78383.85,0.0,-0.99995,0.0,0.01111]
[1778919875520,47.76,78381.2,0.0,-0.99995,0.0,0.01106]
[1778919880555,47.76,78381.35,0.0,-0.99995,0.0,0.01107]
[1778919883783,47.76,78383.45,0.0,-0.99995,0.0,0.0111]
[1778919883808,47.76,78383.45,0.0,-0.99995,0.0,0.0111]
[1778919884890,47.76,78383.7,0.0,-0.99995,0.0,0.0111]
[1778919885058,47.76,78383.7,0.0,-0.99995,0.0,0.0111]
[1778919885159,47.76,78384.01,0.0,-0.99995,0.0,0.01111]
[1778919892643,47.76,78383.77,0.0,-0.99995,0.0,0.01111]
[1778919899692,47.76,78383.81,0.0,-0.99995,0.0,0.01111]
[1778919901449,47.76,78383.81,0.0,-0.99995,0.0,0.01111]
[1778919901562,47.76,78383.81,0.0,-0.99995,0.0,0.01111]
[1778919906741,47.76,78383.72,0.0,-0.99995,0.0,0.0111]
[1778919911776,47.76,78383.69,0.0,-0.99995,0.0,0.0111]
[1778919916080,47.76,78383.59,0.0,-0.99995,0.0,0.0111]
[1778919916307,47.76,78383.62,0.0,-0.99995,0.0,0.0111]
[1778919916314,47.76,78383.62,0.0,-0.99995,0.0,0.0111]
[1778919916559,47.76,78383.62,0.0,-0.99995,0.0,0.0111]
[1778919916811,47.76,78383.69,0.0,-0.99995,0.0,0.0111]
[1778919921846,47.76,78383.7,0.0,-0.99995,0.0,0.0111]
[1778919923860,47.76,78374.76,0.0,-0.99995,0.0,0.01096]
[1778919924867,47.76,78374.87,0.0,-0.99995,0.0,0.01096]
[1778919925481,47.76,78374.87,0.0,-0.99995,0.0,0.01096]
[1778919925559,47.76,78374.87,0.0,-0.99995,0.0,0.01096]
[1778919931916,47.76,78375.59,0.0,-0.99995,0.0,0.01094]
[1778919937009,47.76,78375.74,0.0,-0.99995,0.0,0.01095]
[1778919937058,47.76,78375.74,0.0,-0.99995,0.0,0.01095]
[1778919938164,47.76,78375.74,0.0,-0.99995,0.0,0.01095]
[1778919938309,47.76,78375.87,0.0,-0.99995,0.0,0.01095]
[1778919938255,47.76,78375.87,0.0,-0.99995,0.0,0.01095]
[1778919941986,47.76,78373.63,0.0,-0.99995,0.0,0.01091]
[1778919944923,47.76,78373.4,0.0,-0.99995,0.0,0.01091]
[1778919945058,47.76,78373.4,0.0,-0.99995,0.0,0.01091]
[1778919953064,47.76,78373.4,0.0,-0.99995,0.0,0.01091]
[1778919955211,47.76,78373.4,0.0,-0.99995,0.0,0.01091]
[1778919955078,47.76,78370.71,0.0,-0.99995,0.0,0.01087]
[1778919955308,47.76,78370.71,0.0,-0.99995,0.0,0.01087]
[1778919956166,47.76,78370.71,0.0,-0.99995,0.0,0.01087]
[1778919956193,47.76,78367.3,0.0,-0.99995,0.0,0.01082]
[1778919956309,47.76,78367.3,0.0,-0.99995,0.0,0.01082]
[1778919958099,47.76,78364.09,0.0,-0.99996,0.0,0.01077]
[1778919959178,47.76,78364.09,0.0,-0.99996,0.0,0.01077]
[1778919959309,47.76,78362.73,0.0,-0.99996,0.0,0.01074]
[1778919964501,47.76,78363.1,0.0,-0.99996,0.0,0.01075]
[1778919964562,47.76,78363.1,0.0,-0.99996,0.0,0.01075]
[1778919965149,47.76,78364.36,0.0,-0.99996,0.0,0.01077]
[1778919966251,47.76,78363.96,0.0,-0.99996,0.0,0.01076]
[1778919966307,47.76,78363.96,0.0,-0.99996,0.0,0.01076]
[1778919976226,47.76,78363.96,0.0,-0.99996,0.0,0.01076]
[1778919981261,47.76,78364.08,0.0,-0.99996,0.0,0.01077]
[1778919986296,47.76,78363.5,0.0,-0.99996,0.0,0.01076]
[1778919991331,47.76,78363.57,0.0,-0.99996,0.0,0.01073]
[1778919993433,47.76,78363.71,0.0,-0.99996,0.0,0.01073]
[1778919993559,47.76,78363.71,0.0,-0.99996,0.0,0.01073]
[1778919994658,47.76,78364.79,0.0,-0.99996,0.0,0.01075]
[1778919994808,47.76,78364.79,0.0,-0.99996,0.0,0.01075]
[1778919994902,47.76,78364.69,0.0,-0.99996,0.0,0.01074]
[1778919999387,47.76,78367.0,0.0,-0.99995,0.0,0.01078]
[1778920000394,47.76,78364.73,0.0,-0.99996,0.0,0.01074]
[1778920007443,47.76,78364.78,0.0,-0.99996,0.0,0.01075]
[1778920012817,47.76,78364.5,0.0,-0.99996,0.0,0.01074]
[1778920013062,47.76,78364.5,0.0,-0.99996,0.0,0.01074]
[1778920019527,47.76,78364.91,0.0,-0.99996,0.0,0.01075]
[1778920020487,47.76,78364.91,0.0,-0.99996,0.0,0.01075]
[1778920020558,47.76,78364.91,0.0,-0.99996,0.0,0.01075]
[1778920022202,47.76,78365.19,0.0,-0.99996,0.0,0.01075]
[1778920022228,47.76,78365.18,0.0,-0.99996,0.0,0.01075]
[1778920022308,47.76,78365.18,0.0,-0.99996,0.0,0.01075]
[1778920022548,47.76,78367.82,0.0,-0.99995,0.0,0.01079]
[1778920028590,47.76,78367.89,0.0,-0.99995,0.0,0.01079]
[1778920033625,47.76,78368.05,0.0,-0.99995,0.0,0.0108]
[1778920038660,47.76,78367.97,0.0,-0.99995,0.0,0.01079]
[1778920046716,47.76,78368.52,0.0,-0.99995,0.0,0.0108]
[1778920049226,47.76,78369.04,0.0,-0.99995,0.0,0.01081]
[1778920049308,47.76,78369.04,0.0,-0.99995,0.0,0.01081]
[1778920054772,47.76,78367.4,0.0,-0.99996,0.0,0.01075]
[1778920056354,47.76,78367.36,0.0,-0.99996,0.0,0.01075]
[1778920056560,47.76,78367.36,0.0,-0.99996,0.0,0.01075]
[1778920057108,47.76,78367.36,0.0,-0.99996,0.0,0.01075]
[1778920057308,47.76,78367.36,0.0,-0.99996,0.0,0.01075]
[1778920057154,47.76,78367.36,0.0,-0.99996,0.0,0.01075]
[1778920071891,47.76,78367.72,0.0,-0.99996,0.0,0.01076]
[1778920073606,47.76,78367.72,0.0,-0.99996,0.0,0.01076]
[1778920073808,47.76,78367.72,0.0,-0.99996,0.0,0.01076]
[1778920081962,47.76,78367.58,0.0,-0.99996,0.0,0.01076]
[1778920082969,47.76,78369.99,0.0,-0.99995,0.0,0.01079]
[1778920088009,47.76,78369.67,0.0,-0.99995,0.0,0.01079]
[1778920090019,47.76,78367.43,0.0,-0.99996,0.0,0.01075]
[1778920095055,47.76,78367.14,0.0,-0.99996,0.0,0.01075]
[1778920101097,47.76,78367.01,0.0,-0.99996,0.0,0.01075]
[1778920107139,47.76,78366.91,0.0,-0.99996,0.0,0.01075]
[1778920113181,47.76,78367.34,0.0,-0.99996,0.0,0.01072]
[1778920113889,47.76,78367.34,0.0,-0.99996,0.0,0.01072]
[1778920114057,47.76,78367.34,0.0,-0.99996,0.0,0.01072]
[1778920115548,47.76,78367.39,0.0,-0.99996,0.0,0.01072]
[1778920115558,47.76,78367.39,0.0,-0.99996,0.0,0.01072]
[1778920116203,47.76,78367.59,0.0,-0.99996,0.0,0.01073]
[1778920121238,47.76,78368.98,0.0,-0.99996,0.0,0.01075]
[1778920123252,47.76,78371.76,0.0,-0.99995,0.0,0.01079]
[1778920123723,47.76,78371.76,0.0,-0.99995,0.0,0.01079]
[1778920123807,47.76,78371.76,0.0,-0.99995,0.0,0.01079]
[1778920129294,47.76,78372.28,0.0,-0.99995,0.0,0.0108]
[1778920136344,47.76,78374.52,0.0,-0.99995,0.0,0.01083]
[1778920138147,47.76,78374.52,0.0,-0.99995,0.0,0.01083]
[1778920138308,47.76,78374.52,0.0,-0.99995,0.0,0.01083]
[1778920139424,47.76,78374.59,0.0,-0.99995,0.0,0.01083]
[1778920139558,47.76,78374.59,0.0,-0.99995,0.0,0.01083]
[1778920141379,47.76,78374.55,0.0,-0.99995,0.0,0.01083]
[1778920144274,47.76,78374.59,0.0,-0.99995,0.0,0.01083]
[1778920144308,47.76,78374.59,0.0,-0.99995,0.0,0.01083]
[1778920144400,47.76,78377.19,0.0,-0.99995,0.0,0.01087]
[1778920145407,47.76,78379.68,0.0,-0.99995,0.0,0.01091]
[1778920147852,47.76,78379.69,0.0,-0.99995,0.0,0.01091]
[1778920148058,47.76,78379.69,0.0,-0.99995,0.0,0.01091]
[1778920148158,47.76,78379.69,0.0,-0.99995,0.0,0.01091]
[1778920154107,47.76,78378.59,0.0,-0.99995,0.0,0.0109]
[1778920154307,47.76,78378.59,0.0,-0.99995,0.0,0.0109]
[1778920156531,47.76,78375.71,0.0,-0.99995,0.0,0.01085]
[1778920156556,47.76,78375.71,0.0,-0.99995,0.0,0.01085]
[1778920156632,47.76,78368.43,0.0,-0.99996,0.0,0.01074]
[1778920158273,47.76,78368.43,0.0,-0.99996,0.0,0.01074]
[1778920158308,47.76,78368.43,0.0,-0.99996,0.0,0.01074]
[1778920158392,47.76,78367.28,0.0,-0.99996,0.0,0.01072]
[1778920160474,47.76,78368.02,0.0,-0.99996,0.0,0.01073]
[1778920160564,47.76,78368.02,0.0,-0.99996,0.0,0.01073]
[1778920160628,47.76,78370.92,0.0,-0.99995,0.0,0.01078]
[1778920166557,47.76,78372.28,0.0,-0.99995,0.0,0.0108]
[1778920167650,47.76,78372.28,0.0,-0.99995,0.0,0.0108]
[1778920167807,47.76,78372.28,0.0,-0.99995,0.0,0.0108]
[1778920168922,47.76,78372.35,0.0,-0.99995,0.0,0.0108]
[1778920169058,47.76,78372.35,0.0,-0.99995,0.0,0.0108]
[1778920169152,47.76,78372.39,0.0,-0.99995,0.0,0.0108]
[1778920175333,47.76,78372.35,0.0,-0.99995,0.0,0.01077]
[1778920175558,47.76,78371.85,0.0,-0.99996,0.0,0.01076]
[1778920181662,47.76,78372.56,0.0,-0.99995,0.0,0.01077]
[1778920187704,47.76,78374.85,0.0,-0.99995,0.0,0.01081]
[1778920190486,47.76,78374.73,0.0,-0.99995,0.0,0.01081]
[1778920190560,47.76,78374.73,0.0,-0.99995,0.0,0.01081]
[1778920192783,47.76,78375.12,0.0,-0.99995,0.0,0.01081]
[1778920192808,47.76,78375.12,0.0,-0.99995,0.0,0.01081]
[1778920192812,47.76,78375.12,0.0,-0.99995,0.0,0.01081]
[1778920198781,47.76,78375.15,0.0,-0.99995,0.0,0.01081]
[1778920204823,47.76,78374.82,0.0,-0.99995,0.0,0.01081]
[1778920205830,47.76,78372.39,0.0,-0.99995,0.0,0.01077]
[1778920211872,47.76,78370.75,0.0,-0.99996,0.0,0.01074]
[1778920217914,47.76,78370.62,0.0,-0.99996,0.0,0.01074]
[1778920218921,47.76,78367.52,0.0,-0.99996,0.0,0.01069]
[1778920221440,47.76,78367.39,0.0,-0.99996,0.0,0.01069]
[1778920221560,47.76,78367.11,0.0,-0.99996,0.0,0.01069]
[1778920224963,47.76,78361.53,0.0,-0.99996,0.0,0.0106]
[1778920227630,47.76,78362.42,0.0,-0.99996,0.0,0.01062]
[1778920227808,47.76,78362.42,0.0,-0.99996,0.0,0.01062]
[1778920227984,47.76,78359.72,0.0,-0.99996,0.0,0.01058]
[1778920228991,47.76,78363.13,0.0,-0.99996,0.0,0.01063]
[1778920229998,47.76,78371.19,0.0,-0.99996,0.0,0.01075]
[1778920232013,47.76,78372.42,0.0,-0.99996,0.0,0.01074]
[1778920237048,47.76,78372.46,0.0,-0.99996,0.0,0.01074]
[1778920239799,47.76,78372.6,0.0,-0.99996,0.0,0.01074]
[1778920241308,47.76,78373.97,0.0,-0.99996,0.0,0.01076]
[1778920241379,47.76,78377.33,0.0,-0.99995,0.0,0.01081]
[1778920242696,47.76,78378.89,0.0,-0.99995,0.0,0.01084]
[1778920242770,47.76,78378.89,0.0,-0.99995,0.0,0.01084]
[1778920243090,47.76,78378.86,0.0,-0.99995,0.0,0.01084]
[1778920245474,47.76,78379.45,0.0,-0.99995,0.0,0.01085]
[1778920245558,47.76,78379.23,0.0,-0.99995,0.0,0.01084]
[1778920250141,47.76,78394.21,0.0,-0.99995,0.0,0.01108]
[1778920251149,47.76,78397.78,0.0,-0.99995,0.0,0.01114]
[1778920252040,47.76,78397.78,0.0,-0.99995,0.0,0.01114]
[1778920252057,47.76,78397.78,0.0,-0.99995,0.0,0.01114]
[1778920252155,47.76,78397.33,0.0,-0.99995,0.0,0.01113]
[1778920252713,47.76,78397.33,0.0,-0.99995,0.0,0.01113]
[1778920252808,47.76,78397.33,0.0,-0.99995,0.0,0.01113]
[1778920258477,47.76,78397.45,0.0,-0.99995,0.0,0.01113]
[1778920258514,47.76,78397.54,0.0,-0.99995,0.0,0.01113]
[1778920258560,47.76,78397.54,0.0,-0.99995,0.0,0.01113]
[1778920259678,47.76,78398.47,0.0,-0.99995,0.0,0.01115]
[1778920259809,47.76,78398.47,0.0,-0.99995,0.0,0.01115]
[1778920265246,47.76,78398.31,0.0,-0.99995,0.0,0.01114]
[1778920268751,47.76,78400.2,0.0,-0.99995,0.0,0.01117]
[1778920268808,47.76,78400.2,0.0,-0.99995,0.0,0.01117]
[1778920269482,47.76,78400.2,0.0,-0.99995,0.0,0.01117]
[1778920269274,47.76,78400.41,0.0,-0.99995,0.0,0.01118]
[1778920269558,47.76,78400.41,0.0,-0.99995,0.0,0.01118]
[1778920274080,47.76,78400.42,0.0,-0.99995,0.0,0.01118]
[1778920274314,47.76,78400.42,0.0,-0.99995,0.0,0.01118]
[1778920274397,47.76,78400.81,0.0,-0.99995,0.0,0.01118]
[1778920274622,47.76,78400.81,0.0,-0.99995,0.0,0.01118]
[1778920274808,47.76,78400.81,0.0,-0.99995,0.0,0.01118]
[1778920276323,47.76,78406.07,0.0,-0.99995,0.0,0.01127]
[1778920280356,47.76,78414.3,0.0,-0.99995,0.0,0.0114]
[1778920281363,47.76,78416.59,0.0,-0.99995,0.0,0.01144]
[1778920282887,47.76,78416.1,0.0,-0.99995,0.0,0.01143]
[1778920283060,47.76,78416.1,0.0,-0.99995,0.0,0.01143]
[1778920283380,47.76,78416.1,0.0,-0.99995,0.0,0.01143]
[1778920283410,47.76,78417.46,0.0,-0.99995,0.0,0.01145]
[1778920284384,47.76,78421.12,0.0,-0.99995,0.0,0.01151]
[1778920287405,47.76,78424.89,0.0,-0.99995,0.0,0.01158]
[1778920289419,47.76,78427.01,0.0,-0.99995,0.0,0.01161]
[1778920289691,47.76,78427.01,0.0,-0.99995,0.0,0.01161]
[1778920289809,47.76,78427.01,0.0,-0.99995,0.0,0.01161]
[1778920290426,47.76,78431.06,0.0,-0.99995,0.0,0.01168]
[1778920291434,47.76,78433.85,0.0,-0.99995,0.0,0.01169]
[1778920293177,47.76,78435.43,0.0,-0.99995,0.0,0.01172]
[1778920293309,47.76,78435.43,0.0,-0.99995,0.0,0.01172]
[1778920295462,47.76,78432.74,0.0,-0.99995,0.0,0.01167]
[1778920297557,47.76,78433.34,0.0,-0.99995,0.0,0.01168]
[1778920297809,47.76,78434.03,0.0,-0.99995,0.0,0.01169]
[1778920298483,47.76,78433.67,0.0,-0.99995,0.0,0.01169]
[1778920299195,47.76,78433.67,0.0,-0.99995,0.0,0.01169]
[1778920299310,47.76,78433.67,0.0,-0.99995,0.0,0.01169]
[1778920304518,47.76,78434.97,0.0,-0.99995,0.0,0.01171]
[1778920304560,47.76,78434.97,0.0,-0.99995,0.0,0.01171]
[1778920304525,47.76,78436.94,0.0,-0.99995,0.0,0.01174]
[1778920305132,47.76,78436.94,0.0,-0.99995,0.0,0.01174]
[1778920305313,47.76,78436.94,0.0,-0.99995,0.0,0.01174]
[1778920307546,47.76,78448.18,0.0,-0.99995,0.0,0.01193]
[1778920308553,47.76,78450.35,0.0,-0.99995,0.0,0.01197]
[1778920311308,47.76,78450.9,0.0,-0.99995,0.0,0.01198]
[1778920311563,47.76,78450.9,0.0,-0.99995,0.0,0.01198]
[1778920311574,47.76,78451.11,0.0,-0.99995,0.0,0.01198]
[1778920311973,47.76,78451.11,0.0,-0.99995,0.0,0.01198]
[1778920312058,47.76,78451.11,0.0,-0.99995,0.0,0.01198]
[1778920317616,47.76,78453.29,0.0,-0.99995,0.0,0.01202]
[1778920319278,47.76,78453.29,0.0,-0.99995,0.0,0.01202]
[1778920319309,47.76,78453.29,0.0,-0.99995,0.0,0.01202]
[1778920319379,47.76,78453.64,0.0,-0.99995,0.0,0.01202]
[1778920320180,47.76,78453.64,0.0,-0.99995,0.0,0.01202]
[1778920320308,47.76,78453.64,0.0,-0.99995,0.0,0.01202]
[1778920321644,47.76,78456.49,0.0,-0.99995,0.0,0.01207]
[1778920324778,47.76,78457.01,0.0,-0.99995,0.0,0.01208]
[1778920324807,47.76,78457.01,0.0,-0.99995,0.0,0.01208]
[1778920325106,47.76,78457.01,0.0,-0.99995,0.0,0.01208]
[1778920325659,47.76,78457.01,0.0,-0.99995,0.0,0.01208]
[1778920325807,47.76,78457.01,0.0,-0.99995,0.0,0.01208]
[1778920325813,47.76,78454.16,0.0,-0.99995,0.0,0.01203]
[1778920331714,47.76,78452.12,0.0,-0.99995,0.0,0.012]
[1778920336749,47.76,78453.64,0.0,-0.99995,0.0,0.01202]
[1778920338477,47.76,78453.64,0.0,-0.99995,0.0,0.01202]
[1778920338561,47.76,78453.64,0.0,-0.99995,0.0,0.01202]
[1778920338578,47.76,78454.64,0.0,-0.99995,0.0,0.01204]
[1778920339306,47.76,78454.64,0.0,-0.99995,0.0,0.01204]
[1778920339559,47.76,78454.64,0.0,-0.99995,0.0,0.01204]
[1778920339770,47.76,78456.6,0.0,-0.99995,0.0,0.01208]
[1778920340777,47.76,78465.48,0.0,-0.99995,0.0,0.01223]
[1778920341784,47.76,78465.76,0.0,-0.99995,0.0,0.01223]
[1778920342791,47.76,78468.8,0.0,-0.99995,0.0,0.01229]
[1778920343747,47.76,78468.8,0.0,-0.99995,0.0,0.01229]
[1778920343807,47.76,78468.8,0.0,-0.99995,0.0,0.01229]
[1778920344348,47.76,78468.8,0.0,-0.99995,0.0,0.01229]
[1778920344563,47.76,78468.8,0.0,-0.99995,0.0,0.01229]
[1778920344389,47.76,78468.38,0.0,-0.99995,0.0,0.01228]
[1778920349840,47.76,78469.84,0.0,-0.99995,0.0,0.0123]
[1778920350847,47.76,78467.78,0.0,-0.99995,0.0,0.01227]
[1778920353868,47.76,78470.72,0.0,-0.99995,0.0,0.01229]
[1778920355992,47.76,78470.72,0.0,-0.99995,0.0,0.01229]
[1778920356058,47.76,78470.72,0.0,-0.99995,0.0,0.01229]
[1778920356547,47.76,78470.72,0.0,-0.99995,0.0,0.01229]
[1778920356559,47.76,78470.72,0.0,-0.99995,0.0,0.01229]
[1778920356601,47.76,78470.75,0.0,-0.99995,0.0,0.01229]
[1778920361924,47.76,78469.58,0.0,-0.99995,0.0,0.01227]
[1778920363938,47.76,78466.1,0.0,-0.99995,0.0,0.0122]
[1778920365429,47.76,78466.1,0.0,-0.99995,0.0,0.0122]
[1778920365561,47.76,78466.1,0.0,-0.99995,0.0,0.0122]
[1778920365526,47.76,78462.46,0.0,-0.99995,0.0,0.01214]
[1778920366377,47.76,78462.46,0.0,-0.99995,0.0,0.01214]
[1778920366561,47.76,78462.46,0.0,-0.99995,0.0,0.01214]
[1778920368380,47.76,78461.64,0.0,-0.99995,0.0,0.01213]
[1778920368559,47.76,78461.64,0.0,-0.99995,0.0,0.01213]
[1778920368481,47.76,78460.38,0.0,-0.99995,0.0,0.01211]
[1778920368959,47.76,78460.38,0.0,-0.99995,0.0,0.01211]
[1778920369061,47.76,78460.38,0.0,-0.99995,0.0,0.01211]
[1778920369161,47.76,78460.58,0.0,-0.99995,0.0,0.01211]
[1778920375015,47.76,78461.01,0.0,-0.99995,0.0,0.01212]
[1778920380050,47.76,78459.24,0.0,-0.99995,0.0,0.01209]
[1778920381057,47.76,78452.67,0.0,-0.99995,0.0,0.01197]
[1778920382433,47.76,78452.67,0.0,-0.99995,0.0,0.01197]
[1778920382559,47.76,78452.67,0.0,-0.99995,0.0,0.01197]
[1778920382639,47.76,78447.6,0.0,-0.99995,0.0,0.01189]
[1778920383407,47.76,78447.6,0.0,-0.99995,0.0,0.01189]
[1778920383558,47.76,78447.6,0.0,-0.99995,0.0,0.01189]
[1778920388106,47.76,78444.72,0.0,-0.99995,0.0,0.01184]
[1778920390763,47.76,78446.06,0.0,-0.99995,0.0,0.01186]
[1778920390807,47.76,78446.06,0.0,-0.99995,0.0,0.01186]
[1778920391497,47.76,78446.06,0.0,-0.99995,0.0,0.01186]
[1778920391559,47.76,78446.06,0.0,-0.99995,0.0,0.01186]
[1778920391660,47.76,78446.1,0.0,-0.99995,0.0,0.01186]
[1778920400190,47.76,78438.32,0.0,-0.99995,0.0,0.01173]
[1778920401197,47.76,78428.21,0.0,-0.99995,0.0,0.01156]
[1778920402204,47.76,78424.14,0.0,-0.99995,0.0,0.0115]
[1778920404173,47.76,78424.74,0.0,-0.99995,0.0,0.01151]
[1778920404306,47.76,78424.74,0.0,-0.99995,0.0,0.01151]
[1778920404407,47.76,78424.49,0.0,-0.99995,0.0,0.0115]
[1778920405569,47.76,78424.49,0.0,-0.99995,0.0,0.0115]
[1778920405808,47.76,78424.51,0.0,-0.99995,0.0,0.0115]
[1778920414288,47.76,78424.6,0.0,-0.99995,0.0,0.01147]
[1778920423351,47.76,78425.69,0.0,-0.99995,0.0,0.01149]
[1778920424358,47.76,78431.59,0.0,-0.99995,0.0,0.01159]
[1778920425365,47.76,78434.36,0.0,-0.99995,0.0,0.01163]
[1778920426184,47.76,78434.36,0.0,-0.99995,0.0,0.01163]
[1778920426308,47.76,78434.36,0.0,-0.99995,0.0,0.01163]
[1778920426409,47.76,78434.36,0.0,-0.99995,0.0,0.01163]
[1778920427133,47.76,78434.36,0.0,-0.99995,0.0,0.01163]
[1778920427309,47.76,78434.36,0.0,-0.99995,0.0,0.01163]
[1778920431407,47.76,78437.11,0.0,-0.99995,0.0,0.01168]
[1778920432516,47.76,78437.11,0.0,-0.99995,0.0,0.01168]
[1778920432558,47.76,78437.11,0.0,-0.99995,0.0,0.01168]
[1778920432617,47.76,78437.22,0.0,-0.99995,0.0,0.01168]
[1778920433292,47.76,78437.22,0.0,-0.99995,0.0,0.01168]
[1778920433309,47.76,78437.22,0.0,-0.99995,0.0,0.01168]
[1778920440470,47.76,78435.03,0.0,-0.99995,0.0,0.01164]
[1778920441436,47.76,78435.03,0.0,-0.99995,0.0,0.01164]
[1778920441560,47.76,78435.03,0.0,-0.99995,0.0,0.01164]
[1778920441661,47.76,78431.01,0.0,-0.99995,0.0,0.01158]
[1778920442548,47.76,78431.01,0.0,-0.99995,0.0,0.01158]
[1778920442560,47.76,78431.01,0.0,-0.99995,0.0,0.01158]
[1778920447101,47.76,78430.95,0.0,-0.99995,0.0,0.01158]
[1778920447306,47.76,78430.95,0.0,-0.99995,0.0,0.01158]
[1778920447519,47.76,78431.45,0.0,-0.99995,0.0,0.01158]
[1778920447810,47.76,78431.45,0.0,-0.99995,0.0,0.01158]
[1778920453561,47.76,78431.18,0.0,-0.99995,0.0,0.01158]
[1778920456582,47.76,78433.11,0.0,-0.99995,0.0,0.01161]
[1778920456937,47.76,78433.11,0.0,-0.99995,0.0,0.01161]
[1778920457057,47.76,78433.11,0.0,-0.99995,0.0,0.01161]
[1778920457589,47.76,78434.55,0.0,-0.99995,0.0,0.01164]
[1778920457927,47.76,78434.55,0.0,-0.99995,0.0,0.01164]
[1778920458064,47.76,78434.55,0.0,-0.99995,0.0,0.01164]
[1778920465645,47.76,78435.17,0.0,-0.99995,0.0,0.01165]
[1778920465873,47.76,78435.17,0.0,-0.99995,0.0,0.01165]
[1778920466058,47.76,78435.17,0.0,-0.99995,0.0,0.01165]
[1778920466652,47.76,78435.42,0.0,-0.99995,0.0,0.01165]
[1778920466768,47.76,78435.42,0.0,-0.99995,0.0,0.01165]
[1778920466809,47.76,78435.42,0.0,-0.99995,0.0,0.01165]
[1778920473701,47.76,78435.1,0.0,-0.99995,0.0,0.01161]
[1778920478737,47.76,78435.56,0.0,-0.99995,0.0,0.01162]
[1778920483207,47.76,78436.17,0.0,-0.99995,0.0,0.01163]
[1778920483307,47.76,78436.17,0.0,-0.99995,0.0,0.01163]
[1778920483492,47.76,78439.97,0.0,-0.99995,0.0,0.01169]
[1778920485063,47.76,78439.76,0.0,-0.99995,0.0,0.01169]
[1778920485308,47.76,78439.76,0.0,-0.99995,0.0,0.01169]
[1778920488373,47.76,78439.79,0.0,-0.99995,0.0,0.01169]
[1778920488558,47.76,78439.79,0.0,-0.99995,0.0,0.01169]
[1778920488586,47.76,78439.87,0.0,-0.99995,0.0,0.01169]
[1778920489503,47.76,78439.87,0.0,-0.99995,0.0,0.01169]
[1778920489560,47.76,78439.87,0.0,-0.99995,0.0,0.01169]
[1778920489604,47.76,78434.84,0.0,-0.99995,0.0,0.01161]
[1778920491828,47.76,78432.19,0.0,-0.99995,0.0,0.01156]
[1778920493149,47.76,78432.19,0.0,-0.99995,0.0,0.01156]
[1778920493309,47.76,78432.19,0.0,-0.99995,0.0,0.01156]
[1778920498053,47.76,78431.71,0.0,-0.99995,0.0,0.01156]
[1778920498255,47.76,78431.71,0.0,-0.99995,0.0,0.01156]
[1778920498323,47.76,78431.79,0.0,-0.99995,0.0,0.01156]
[1778920498877,47.76,78426.12,0.0,-0.99995,0.0,0.01146]
[1778920499785,47.76,78426.12,0.0,-0.99995,0.0,0.01146]
[1778920499809,47.76,78426.12,0.0,-0.99995,0.0,0.01146]
[1778920499884,47.76,78421.1,0.0,-0.99995,0.0,0.01138]
[1778920502905,47.76,78419.73,0.0,-0.99995,0.0,0.01136]
[1778920508118,47.76,78419.84,0.0,-0.99995,0.0,0.01136]
[1778920508309,47.76,78419.84,0.0,-0.99995,0.0,0.01136]
[1778920508947,47.76,78418.04,0.0,-0.99995,0.0,0.01133]
[1778920515462,47.76,78417.26,0.0,-0.99995,0.0,0.01132]
[1778920517315,47.76,78417.35,0.0,-0.99995,0.0,0.01132]
[1778920517375,47.76,78417.35,0.0,-0.99995,0.0,0.01132]
[1778920517559,47.76,78417.35,0.0,-0.99995,0.0,0.01132]
[1778920517652,47.76,78414.91,0.0,-0.99995,0.0,0.01128]
[1778920526067,47.76,78417.15,0.0,-0.99995,0.0,0.01132]
[1778920531102,47.76,78418.88,0.0,-0.99995,0.0,0.01131]
[1778920533650,47.76,78418.6,0.0,-0.99995,0.0,0.01131]
[1778920533809,47.76,78418.6,0.0,-0.99995,0.0,0.01131]
[1778920533990,47.76,78417.98,0.0,-0.99995,0.0,0.0113]
[1778920534057,47.76,78417.98,0.0,-0.99995,0.0,0.0113]
[1778920534123,47.76,78417.85,0.0,-0.99995,0.0,0.0113]
[1778920535130,47.76,78414.9,0.0,-0.99995,0.0,0.01125]
[1778920543186,47.76,78413.17,0.0,-0.99995,0.0,0.01122]
[1778920544252,47.76,78413.17,0.0,-0.99995,0.0,0.01122]
[1778920544308,47.76,78413.17,0.0,-0.99995,0.0,0.01122]
[1778920555272,47.76,78412.89,0.0,-0.99995,0.0,0.01122]
[1778920561314,47.76,78413.39,0.0,-0.99995,0.0,0.01122]
[1778920562452,47.76,78413.39,0.0,-0.99995,0.0,0.01122]
[1778920562562,47.76,78413.39,0.0,-0.99995,0.0,0.01122]
[1778920563692,47.76,78413.49,0.0,-0.99995,0.0,0.01123]
[1778920563808,47.76,78413.49,0.0,-0.99995,0.0,0.01123]
[1778920563793,47.76,78413.34,0.0,-0.99995,0.0,0.01122]
[1778920571385,47.76,78413.05,0.0,-0.99995,0.0,0.01122]
[1778920576420,47.76,78413.08,0.0,-0.99995,0.0,0.01122]
[1778920580608,47.76,78413.12,0.0,-0.99995,0.0,0.01122]
[1778920580809,47.76,78413.12,0.0,-0.99995,0.0,0.01122]
[1778920586490,47.76,78413.38,0.0,-0.99995,0.0,0.01122]
[1778920592532,47.76,78412.76,0.0,-0.99995,0.0,0.01118]
[1778920597567,47.76,78412.65,0.0,-0.99995,0.0,0.01118]
[1778920604616,47.76,78412.75,0.0,-0.99995,0.0,0.01118]
[1778920606887,47.76,78411.6,0.0,-0.99995,0.0,0.01116]
[1778920607058,47.76,78411.6,0.0,-0.99995,0.0,0.01116]
[1778920608115,47.76,78411.52,0.0,-0.99995,0.0,0.01116]
[1778920608309,47.76,78411.52,0.0,-0.99995,0.0,0.01116]
[1778920608410,47.76,78411.52,0.0,-0.99995,0.0,0.01116]
[1778920610658,47.76,78403.67,0.0,-0.99995,0.0,0.01104]
[1778920611665,47.76,78403.66,0.0,-0.99995,0.0,0.01104]
[1778920612361,47.76,78403.66,0.0,-0.99995,0.0,0.01104]
[1778920612561,47.76,78403.66,0.0,-0.99995,0.0,0.01104]
[1778920612672,47.76,78406.48,0.0,-0.99995,0.0,0.01108]
[1778920617200,47.76,78406.72,0.0,-0.99995,0.0,0.01109]
[1778920617308,47.76,78406.72,0.0,-0.99995,0.0,0.01109]
[1778920617707,47.76,78407.69,0.0,-0.99995,0.0,0.0111]
[1778920625763,47.76,78407.36,0.0,-0.99995,0.0,0.0111]
[1778920628237,47.76,78407.46,0.0,-0.99995,0.0,0.0111]
[1778920628309,47.76,78407.46,0.0,-0.99995,0.0,0.0111]
[1778920633820,47.76,78406.92,0.0,-0.99995,0.0,0.01109]
[1778920634214,47.76,78406.92,0.0,-0.99995,0.0,0.01109]
[1778920634308,47.76,78406.92,0.0,-0.99995,0.0,0.01109]
[1778920634604,47.76,78406.92,0.0,-0.99995,0.0,0.01109]
[1778920634808,47.76,78406.92,0.0,-0.99995,0.0,0.01109]
[1778920634827,47.76,78409.37,0.0,-0.99995,0.0,0.01113]
[1778920643890,47.76,78409.08,0.0,-0.99995,0.0,0.01112]
[1778920645597,47.76,78409.61,0.0,-0.99995,0.0,0.01113]
[1778920645809,47.76,78409.61,0.0,-0.99995,0.0,0.01113]
[1778920651585,47.76,78407.31,0.0,-0.99995,0.0,0.0111]
[1778920651808,47.76,78407.31,0.0,-0.99995,0.0,0.0111]
[1778920652841,47.76,78407.16,0.0,-0.99995,0.0,0.01106]
[1778920652887,47.76,78407.17,0.0,-0.99995,0.0,0.01106]
[1778920653067,47.76,78407.17,0.0,-0.99995,0.0,0.01106]
[1778920657431,47.76,78407.17,0.0,-0.99995,0.0,0.01106]
[1778920657573,47.76,78407.17,0.0,-0.99995,0.0,0.01106]
[1778920657635,47.76,78409.46,0.0,-0.99995,0.0,0.0111]
[1778920657988,47.76,78418.83,0.0,-0.99995,0.0,0.01125]
[1778920659765,47.76,78418.83,0.0,-0.99995,0.0,0.01125]
[1778920659807,47.76,78418.83,0.0,-0.99995,0.0,0.01125]
[1778920659908,47.76,78422.69,0.0,-0.99995,0.0,0.01131]
[1778920664671,47.76,78423.12,0.0,-0.99995,0.0,0.01132]
[1778920664809,47.76,78423.12,0.0,-0.99995,0.0,0.01132]
[1778920670031,47.76,78423.21,0.0,-0.99995,0.0,0.01132]
[1778920670059,47.76,78423.21,0.0,-0.99995,0.0,0.01132]
[1778920670072,47.76,78423.0,0.0,-0.99995,0.0,0.01131]
[1778920676438,47.76,78423.47,0.0,-0.99995,0.0,0.01132]
[1778920676558,47.76,78423.47,0.0,-0.99995,0.0,0.01132]
[1778920676593,47.76,78420.41,0.0,-0.99995,0.0,0.01127]
[1778920682395,47.76,78422.04,0.0,-0.99995,0.0,0.0113]
[1778920682562,47.76,78422.04,0.0,-0.99995,0.0,0.0113]
[1778920683292,47.76,78424.18,0.0,-0.99995,0.0,0.01133]
[1778920683310,47.76,78424.18,0.0,-0.99995,0.0,0.01133]
[1778920688728,47.76,78424.18,0.0,-0.99995,0.0,0.01133]
[1778920688807,47.76,78424.18,0.0,-0.99995,0.0,0.01133]
[1778920688829,47.76,78424.27,0.0,-0.99995,0.0,0.01133]
[1778920689224,47.76,78428.07,0.0,-0.99995,0.0,0.0114]
[1778920690231,47.76,78437.93,0.0,-0.99995,0.0,0.01156]
[1778920691522,47.76,78437.93,0.0,-0.99995,0.0,0.01156]
[1778920691559,47.76,78437.93,0.0,-0.99995,0.0,0.01156]
[1778920691660,47.76,78442.88,0.0,-0.99995,0.0,0.01164]
[1778920692620,47.76,78442.88,0.0,-0.99995,0.0,0.01164]
[1778920692809,47.76,78442.88,0.0,-0.99995,0.0,0.01164]
[1778920692910,47.76,78443.68,0.0,-0.99995,0.0,0.01165]
[1778920699294,47.76,78446.99,0.0,-0.99995,0.0,0.01171]
[1778920701298,47.76,78446.93,0.0,-0.99995,0.0,0.01171]
[1778920704153,47.76,78449.23,0.0,-0.99995,0.0,0.01175]
[1778920704309,47.76,78449.23,0.0,-0.99995,0.0,0.01175]
[1778920704329,47.76,78448.93,0.0,-0.99995,0.0,0.01174]
[1778920706343,47.76,78446.06,0.0,-0.99995,0.0,0.01169]
[1778920707900,47.76,78446.06,0.0,-0.99995,0.0,0.01169]
[1778920707350,47.76,78442.01,0.0,-0.99995,0.0,0.01163]
[1778920708056,47.76,78442.01,0.0,-0.99995,0.0,0.01163]
[1778920708357,47.76,78439.4,0.0,-0.99995,0.0,0.01158]
[1778920712385,47.76,78439.37,0.0,-0.99995,0.0,0.01155]
[1778920714982,47.76,78439.53,0.0,-0.99995,0.0,0.01155]
[1778920715057,47.76,78439.6,0.0,-0.99995,0.0,0.01155]
[1778920715406,47.76,78439.54,0.0,-0.99995,0.0,0.01155]
[1778920721448,47.76,78439.45,0.0,-0.99995,0.0,0.01155]
[1778920726483,47.76,78438.1,0.0,-0.99995,0.0,0.01153]
[1778920731518,47.76,78438.13,0.0,-0.99995,0.0,0.01153]
[1778920736553,47.76,78439.83,0.0,-0.99995,0.0,0.01156]
[1778920737563,47.76,78448.71,0.0,-0.99995,0.0,0.0117]
[1778920738567,47.76,78455.9,0.0,-0.99995,0.0,0.01182]
[1778920739574,47.76,78459.22,0.0,-0.99995,0.0,0.01188]
[1778920742595,47.76,78455.91,0.0,-0.99995,0.0,0.01182]
[1778920744175,47.76,78454.49,0.0,-0.99995,0.0,0.0118]
[1778920744309,47.76,78454.49,0.0,-0.99995,0.0,0.0118]
[1778920744609,47.76,78454.07,0.0,-0.99995,0.0,0.01179]
[1778920749569,47.76,78454.07,0.0,-0.99995,0.0,0.01179]
[1778920749906,47.76,78451.33,0.0,-0.99995,0.0,0.01175]
[1778920751309,47.76,78451.42,0.0,-0.99995,0.0,0.01175]
[1778920755202,47.76,78450.2,0.0,-0.99995,0.0,0.01173]
[1778920755285,47.76,78450.2,0.0,-0.99995,0.0,0.01173]
[1778920755308,47.76,78450.2,0.0,-0.99995,0.0,0.01173]
[1778920755687,47.76,78450.03,0.0,-0.99995,0.0,0.01173]
[1778920765757,47.76,78450.4,0.0,-0.99995,0.0,0.01173]
[1778920768272,47.76,78451.56,0.0,-0.99995,0.0,0.01175]
[1778920768310,47.76,78451.56,0.0,-0.99995,0.0,0.01175]
[1778920768654,47.76,78451.56,0.0,-0.99995,0.0,0.01175]
[1778920768808,47.76,78451.56,0.0,-0.99995,0.0,0.01175]
[1778920768909,47.76,78451.4,0.0,-0.99995,0.0,0.01175]
[1778920774823,47.76,78451.59,0.0,-0.99995,0.0,0.01172]
[1778920776229,47.76,78451.6,0.0,-0.99995,0.0,0.01172]
[1778920776308,47.76,78451.6,0.0,-0.99995,0.0,0.01172]
[1778920776476,47.76,78451.6,0.0,-0.99995,0.0,0.01172]
[1778920776562,47.76,78451.6,0.0,-0.99995,0.0,0.01172]
[1778920776837,47.76,78451.62,0.0,-0.99995,0.0,0.01172]
[1778920778851,47.76,78454.07,0.0,-0.99995,0.0,0.01176]
[1778920783908,47.76,78453.48,0.0,-0.99995,0.0,0.01175]
[1778920784058,47.76,78453.48,0.0,-0.99995,0.0,0.01175]
[1778920784009,47.76,78453.51,0.0,-0.99995,0.0,0.01175]
[1778920784220,47.76,78453.51,0.0,-0.99995,0.0,0.01175]
[1778920784310,47.76,78453.51,0.0,-0.99995,0.0,0.01175]
[1778920795971,47.76,78456.1,0.0,-0.99995,0.0,0.01179]
[1778920796978,47.76,78453.6,0.0,-0.99995,0.0,0.01175]
[1778920797802,47.76,78453.6,0.0,-0.99995,0.0,0.01175]
[1778920797807,47.76,78453.6,0.0,-0.99995,0.0,0.01175]
[1778920797985,47.76,78453.13,0.0,-0.99995,0.0,0.01174]
[1778920798266,47.76,78453.13,0.0,-0.99995,0.0,0.01174]
[1778920798309,47.76,78453.13,0.0,-0.99995,0.0,0.01174]
[1778920806042,47.76,78453.06,0.0,-0.99995,0.0,0.01174]
[1778920806546,47.76,78453.06,0.0,-0.99995,0.0,0.01174]
[1778920806557,47.76,78453.06,0.0,-0.99995,0.0,0.01174]
[1778920806856,47.76,78453.06,0.0,-0.99995,0.0,0.01174]
[1778920807059,47.76,78453.06,0.0,-0.99995,0.0,0.01174]
[1778920807049,47.76,78454.04,0.0,-0.99995,0.0,0.01176]
[1778920808056,47.76,78456.34,0.0,-0.99995,0.0,0.0118]
[1778920810669,47.76,78457.02,0.0,-0.99995,0.0,0.01181]
[1778920810809,47.76,78457.02,0.0,-0.99995,0.0,0.01181]
[1778920811079,47.76,78457.37,0.0,-0.99995,0.0,0.01182]
[1778920813093,47.76,78459.71,0.0,-0.99995,0.0,0.01185]
[1778920814100,47.76,78462.17,0.0,-0.99995,0.0,0.0119]
[1778920815694,47.76,78462.17,0.0,-0.99995,0.0,0.0119]
[1778920815808,47.76,78462.17,0.0,-0.99995,0.0,0.0119]
[1778920817121,47.76,78466.3,0.0,-0.99995,0.0,0.01197]
[1778920819799,47.76,78467.46,0.0,-0.99995,0.0,0.01199]
[1778920819807,47.76,78467.46,0.0,-0.99995,0.0,0.01199]
[1778920822060,47.76,78467.54,0.0,-0.99995,0.0,0.01199]
[1778920822308,47.76,78467.54,0.0,-0.99995,0.0,0.01199]
[1778920822409,47.76,78467.63,0.0,-0.99995,0.0,0.01199]
[1778920824170,47.76,78470.27,0.0,-0.99995,0.0,0.01203]
[1778920826516,47.76,78470.34,0.0,-0.99995,0.0,0.01204]
[1778920826560,47.76,78470.34,0.0,-0.99995,0.0,0.01204]
[1778920831750,47.76,78468.24,0.0,-0.99995,0.0,0.012]
[1778920831807,47.76,78468.24,0.0,-0.99995,0.0,0.012]
[1778920831938,47.76,78468.24,0.0,-0.99995,0.0,0.012]
[1778920832059,47.76,78468.24,0.0,-0.99995,0.0,0.012]
[1778920832039,47.76,78467.61,0.0,-0.99995,0.0,0.01195]
[1778920837262,47.76,78468.01,0.0,-0.99995,0.0,0.01196]
[1778920838677,47.76,78468.01,0.0,-0.99995,0.0,0.01196]
[1778920838752,47.76,78484.92,0.0,-0.99995,0.0,0.01225]
[1778920839295,47.76,78493.73,0.0,-0.99995,0.0,0.01241]
[1778920840297,47.76,78480.38,0.0,-0.99995,0.0,0.01217]
[1778920841973,47.76,78480.38,0.0,-0.99995,0.0,0.01217]
[1778920842074,47.76,78472.37,0.0,-0.99995,0.0,0.01204]
[1778920843318,47.76,78465.32,0.0,-0.99995,0.0,0.01192]
[1778920844327,47.76,78462.69,0.0,-0.99995,0.0,0.01187]
[1778920845332,47.76,78460.17,0.0,-0.99995,0.0,0.01183]
[1778920850367,47.76,78459.59,0.0,-0.99995,0.0,0.01182]
[1778920855403,47.76,78460.41,0.0,-0.99995,0.0,0.01183]
[1778920856979,47.76,78460.41,0.0,-0.99995,0.0,0.01183]
[1778920857058,47.76,78460.41,0.0,-0.99995,0.0,0.01183]
[1778920857080,47.76,78460.07,0.0,-0.99995,0.0,0.01183]
[1778920857332,47.76,78460.07,0.0,-0.99995,0.0,0.01183]
[1778920857559,47.76,78460.07,0.0,-0.99995,0.0,0.01183]
[1778920864466,47.76,78459.88,0.0,-0.99995,0.0,0.01182]
[1778920869501,47.76,78457.99,0.0,-0.99995,0.0,0.01179]
[1778920872045,47.76,78457.99,0.0,-0.99995,0.0,0.01179]
[1778920872066,47.76,78457.99,0.0,-0.99995,0.0,0.01179]
[1778920872146,47.76,78457.92,0.0,-0.99995,0.0,0.01179]
[1778920872299,47.76,78457.92,0.0,-0.99995,0.0,0.01179]
[1778920872310,47.76,78457.92,0.0,-0.99995,0.0,0.01179]
[1778920877557,47.76,78457.33,0.0,-0.99995,0.0,0.01178]
[1778920881585,47.76,78453.15,0.0,-0.99995,0.0,0.01171]
[1778920882876,47.76,78453.15,0.0,-0.99995,0.0,0.01171]
[1778920883058,47.76,78453.15,0.0,-0.99995,0.0,0.01171]
[1778920883159,47.76,78455.26,0.0,-0.99995,0.0,0.01175]
[1778920883257,47.76,78455.26,0.0,-0.99995,0.0,0.01175]
[1778920883310,47.76,78455.26,0.0,-0.99995,0.0,0.01175]
[1778920886620,47.76,78457.5,0.0,-0.99995,0.0,0.01178]
[1778920889634,47.76,78456.14,0.0,-0.99995,0.0,0.01176]
[1778920889798,47.76,78456.14,0.0,-0.99995,0.0,0.01176]
[1778920889809,47.76,78456.14,0.0,-0.99995,0.0,0.01176]
[1778920889901,47.76,78456.11,0.0,-0.99995,0.0,0.01176]
[1778920899711,47.76,78454.08,0.0,-0.99995,0.0,0.01169]
[1778920903087,47.76,78453.33,0.0,-0.99995,0.0,0.01168]
[1778920903188,47.76,78453.3,0.0,-0.99995,0.0,0.01168]
[1778920903318,47.76,78453.3,0.0,-0.99995,0.0,0.01168]
[1778920903386,47.76,78453.3,0.0,-0.99995,0.0,0.01168]
[1778920903559,47.76,78453.3,0.0,-0.99995,0.0,0.01168]
[1778920909781,47.76,78457.12,0.0,-0.99995,0.0,0.01174]
[1778920910788,47.76,78469.44,0.0,-0.99995,0.0,0.01195]
[1778920911810,47.76,78469.44,0.0,-0.99995,0.0,0.01195]
[1778920912060,47.76,78469.44,0.0,-0.99995,0.0,0.01195]
[1778920912088,47.76,78469.44,0.0,-0.99995,0.0,0.01195]
[1778920912095,47.76,78470.19,0.0,-0.99995,0.0,0.01196]
[1778920912312,47.76,78470.19,0.0,-0.99995,0.0,0.01196]
[1778920915824,47.76,78472.49,0.0,-0.99995,0.0,0.012]
[1778920916831,47.76,78469.34,0.0,-0.99995,0.0,0.01195]
[1778920917838,47.76,78464.46,0.0,-0.99995,0.0,0.01187]
[1778920920424,47.76,78464.21,0.0,-0.99995,0.0,0.01186]
[1778920920562,47.76,78464.21,0.0,-0.99995,0.0,0.01186]
[1778920920696,47.76,78464.21,0.0,-0.99995,0.0,0.01186]
[1778920920809,47.76,78464.21,0.0,-0.99995,0.0,0.01186]
[1778920920859,47.76,78465.08,0.0,-0.99995,0.0,0.01188]
[1778920926901,47.76,78464.34,0.0,-0.99995,0.0,0.01187]
[1778920929804,47.76,78464.72,0.0,-0.99995,0.0,0.01187]
[1778920929979,47.76,78464.72,0.0,-0.99995,0.0,0.01187]
[1778920930059,47.76,78464.72,0.0,-0.99995,0.0,0.01187]
[1778920930076,47.76,78464.72,0.0,-0.99995,0.0,0.01187]
[1778920930929,47.76,78466.76,0.0,-0.99995,0.0,0.01191]
[1778920931937,47.76,78470.82,0.0,-0.99995,0.0,0.01198]
[1778920934921,47.76,78471.89,0.0,-0.99995,0.0,0.01199]
[1778920935058,47.76,78471.89,0.0,-0.99995,0.0,0.01199]
[1778920941000,47.76,78471.74,0.0,-0.99995,0.0,0.01199]
[1778920947042,47.76,78471.04,0.0,-0.99995,0.0,0.01198]
[1778920951070,47.76,78472.78,0.0,-0.99995,0.0,0.01197]
[1778920954092,47.76,78470.74,0.0,-0.99995,0.0,0.01194]
[1778920957053,47.76,78469.65,0.0,-0.99995,0.0,0.01192]
[1778920957058,47.76,78469.65,0.0,-0.99995,0.0,0.01192]
[1778920957229,47.76,78469.65,0.0,-0.99995,0.0,0.01192]
[1778920957436,47.76,78469.65,0.0,-0.99995,0.0,0.01192]
[1778920957559,47.76,78469.65,0.0,-0.99995,0.0,0.01192]
[1778920963155,47.76,78470.13,0.0,-0.99995,0.0,0.01193]
[1778920963845,47.76,78470.13,0.0,-0.99995,0.0,0.01193]
[1778920964058,47.76,78470.13,0.0,-0.99995,0.0,0.01193]
[1778920965331,47.76,78470.8,0.0,-0.99995,0.0,0.01194]
[1778920965569,47.76,78470.8,0.0,-0.99995,0.0,0.01194]
[1778920966176,47.76,78470.91,0.0,-0.99995,0.0,0.01194]
[1778920970204,47.76,78474.25,0.0,-0.99995,0.0,0.012]
[1778920970348,47.76,78474.25,0.0,-0.99995,0.0,0.012]
[1778920970558,47.76,78474.25,0.0,-0.99995,0.0,0.012]
[1778920975175,47.76,78475.39,0.0,-0.99995,0.0,0.01202]
[1778920975308,47.76,78475.39,0.0,-0.99995,0.0,0.01202]
[1778920975319,47.76,78475.39,0.0,-0.99995,0.0,0.01202]
[1778920975558,47.76,78475.39,0.0,-0.99995,0.0,0.01202]
[1778920976246,47.76,78475.29,0.0,-0.99995,0.0,0.01202]
[1778920982288,47.76,78476.44,0.0,-0.99995,0.0,0.01204]
[1778920985201,47.76,78476.44,0.0,-0.99995,0.0,0.01204]
[1778920985309,47.76,78476.44,0.0,-0.99995,0.0,0.01204]
[1778920985515,47.76,78476.44,0.0,-0.99995,0.0,0.01204]
[1778920985561,47.76,78476.44,0.0,-0.99995,0.0,0.01204]
[1778920985611,47.76,78476.44,0.0,-0.99995,0.0,0.01204]
[1778920996223,47.76,78476.44,0.0,-0.99995,0.0,0.01204]
[1778921004971,47.76,78476.44,0.0,-0.99995,0.0,0.01204]
[1778921005058,47.76,78476.44,0.0,-0.99995,0.0,0.01204]
[1778921005201,47.76,78476.44,0.0,-0.99995,0.0,0.01204]
[1778921005072,47.76,78476.44,0.0,-0.99995,0.0,0.01204]
[1778921005310,47.76,78476.44,0.0,-0.99995,0.0,0.01204]
[1778921020554,47.76,78476.49,0.0,-0.99995,0.0,0.012]
[1778921030907,47.76,78476.54,0.0,-0.99995,0.0,0.012]
[1778921031059,47.76,78476.54,0.0,-0.99995,0.0,0.012]
[1778921031098,47.76,78476.54,0.0,-0.99995,0.0,0.012]
[1778921031309,47.76,78476.54,0.0,-0.99995,0.0,0.012]
[1778921031160,47.76,78476.54,0.0,-0.99995,0.0,0.012]
[1778921032641,47.76,78479.51,0.0,-0.99995,0.0,0.01206]
[1778921035782,47.76,78478.16,0.0,-0.99995,0.0,0.01203]
[1778921035807,47.76,78478.16,0.0,-0.99995,0.0,0.01203]
[1778921035926,47.76,78478.16,0.0,-0.99995,0.0,0.01203]
[1778921036059,47.76,78478.16,0.0,-0.99995,0.0,0.01203]
[1778921036135,47.76,78476.94,0.0,-0.99995,0.0,0.01201]
[1778921041703,47.76,78476.33,0.0,-0.99995,0.0,0.012]
[1778921043717,47.76,78479.63,0.0,-0.99995,0.0,0.01206]
[1778921044724,47.76,78481.57,0.0,-0.99995,0.0,0.01209]
[1778921046396,47.76,78481.63,0.0,-0.99995,0.0,0.01209]
[1778921046560,47.76,78481.63,0.0,-0.99995,0.0,0.01209]
[1778921046748,47.76,78481.63,0.0,-0.99995,0.0,0.01209]
[1778921046808,47.76,78481.63,0.0,-0.99995,0.0,0.01209]
[1778921046919,47.76,78481.73,0.0,-0.99995,0.0,0.01209]
[1778921050074,47.76,78481.98,0.0,-0.99995,0.0,0.0121]
[1778921050308,47.76,78481.98,0.0,-0.99995,0.0,0.0121]
[1778921055801,47.76,78482.46,0.0,-0.99995,0.0,0.01211]
[1778921056356,47.76,78482.46,0.0,-0.99995,0.0,0.01211]
[1778921056561,47.76,78482.46,0.0,-0.99995,0.0,0.01211]
[1778921056655,47.76,78482.46,0.0,-0.99995,0.0,0.01211]
[1778921056808,47.76,78482.46,0.0,-0.99995,0.0,0.01211]
[1778921056810,47.76,78482.15,0.0,-0.99995,0.0,0.0121]
[1778921061843,47.76,78481.84,0.0,-0.99995,0.0,0.0121]
[1778921063857,47.76,78476.33,0.0,-0.99995,0.0,0.012]
[1778921064570,47.76,78476.33,0.0,-0.99995,0.0,0.012]
[1778921064809,47.76,78476.33,0.0,-0.99995,0.0,0.012]
[1778921065050,47.76,78476.33,0.0,-0.99995,0.0,0.012]
[1778921065061,47.76,78476.33,0.0,-0.99995,0.0,0.012]
[1778921065090,47.76,78476.37,0.0,-0.99995,0.0,0.012]
[1778921073927,47.76,78476.17,0.0,-0.99995,0.0,0.01196]
[1778921074934,47.76,78473.98,0.0,-0.99995,0.0,0.01193]
[1778921075941,47.76,78467.63,0.0,-0.99995,0.0,0.01182]
[1778921076948,47.76,78464.09,0.0,-0.99995,0.0,0.01176]
[1778921077955,47.76,78459.31,0.0,-0.99995,0.0,0.01168]
[1778921078816,47.76,78459.31,0.0,-0.99995,0.0,0.01168]
[1778921079066,47.76,78459.31,0.0,-0.99995,0.0,0.01168]
[1778921079167,47.76,78457.59,0.0,-0.99995,0.0,0.01165]
[1778921079672,47.76,78457.59,0.0,-0.99995,0.0,0.01165]
[1778921079809,47.76,78457.59,0.0,-0.99995,0.0,0.01165]
[1778921082990,47.76,78451.26,0.0,-0.99995,0.0,0.01155]
[1778921085194,47.76,78450.24,0.0,-0.99995,0.0,0.01153]
[1778921085308,47.76,78450.24,0.0,-0.99995,0.0,0.01153]
[1778921085295,47.76,78448.82,0.0,-0.99995,0.0,0.01151]
[1778921085811,47.76,78448.82,0.0,-0.99995,0.0,0.01151]
[1778921086058,47.76,78448.82,0.0,-0.99995,0.0,0.01151]
[1778921086159,47.76,78446.94,0.0,-0.99995,0.0,0.01147]
[1778921087018,47.76,78440.59,0.0,-0.99995,0.0,0.01137]
[1778921089033,47.76,78432.83,0.0,-0.99995,0.0,0.01125]
[1778921090039,47.76,78427.72,0.0,-0.99995,0.0,0.01116]
[1778921091505,47.76,78426.99,0.0,-0.99995,0.0,0.01115]
[1778921091560,47.76,78426.99,0.0,-0.99995,0.0,0.01115]
[1778921092100,47.76,78426.99,0.0,-0.99995,0.0,0.01115]
[1778921092308,47.76,78426.99,0.0,-0.99995,0.0,0.01115]
[1778921092145,47.76,78426.62,0.0,-0.99995,0.0,0.01115]
[1778921098098,47.76,78426.73,0.0,-0.99995,0.0,0.01115]
[1778921099104,47.76,78433.09,0.0,-0.99995,0.0,0.01125]
[1778921101118,47.76,78434.71,0.0,-0.99995,0.0,0.01128]
[1778921102944,47.76,78434.94,0.0,-0.99995,0.0,0.01128]
[1778921103058,47.76,78434.94,0.0,-0.99995,0.0,0.01128]
[1778921103132,47.76,78435.06,0.0,-0.99995,0.0,0.01128]
[1778921103578,47.76,78435.06,0.0,-0.99995,0.0,0.01128]
[1778921103808,47.76,78435.06,0.0,-0.99995,0.0,0.01128]
[1778921113202,47.76,78436.1,0.0,-0.99995,0.0,0.0113]
[1778921114514,47.76,78436.08,0.0,-0.99995,0.0,0.0113]
[1778921114559,47.76,78436.08,0.0,-0.99995,0.0,0.0113]
[1778921115176,47.76,78436.08,0.0,-0.99995,0.0,0.0113]
[1778921115309,47.76,78436.08,0.0,-0.99995,0.0,0.0113]
[1778921115349,47.76,78436.07,0.0,-0.99995,0.0,0.0113]
[1778921121258,47.76,78438.26,0.0,-0.99995,0.0,0.01133]
[1778921122446,47.76,78438.26,0.0,-0.99995,0.0,0.01133]
[1778921122560,47.76,78438.26,0.0,-0.99995,0.0,0.01133]
[1778921123195,47.76,78438.26,0.0,-0.99995,0.0,0.01133]
[1778921123308,47.76,78438.26,0.0,-0.99995,0.0,0.01133]
[1778921123409,47.76,78438.26,0.0,-0.99995,0.0,0.01133]
[1778921125288,47.76,78436.02,0.0,-0.99995,0.0,0.0113]
[1778921129316,47.76,78431.98,0.0,-0.99995,0.0,0.01123]
[1778921130253,47.76,78431.98,0.0,-0.99995,0.0,0.01123]
[1778921130309,47.76,78431.98,0.0,-0.99995,0.0,0.01123]
[1778921130410,47.76,78428.35,0.0,-0.99995,0.0,0.01117]
[1778921131219,47.76,78428.35,0.0,-0.99995,0.0,0.01117]
[1778921131308,47.76,78428.35,0.0,-0.99995,0.0,0.01117]
[1778921137372,47.76,78428.16,0.0,-0.99995,0.0,0.01114]
[1778921140537,47.76,78428.6,0.0,-0.99995,0.0,0.01115]
[1778921140559,47.76,78428.6,0.0,-0.99995,0.0,0.01115]
[1778921141398,47.76,78428.6,0.0,-0.99995,0.0,0.01115]
[1778921141400,47.76,78428.51,0.0,-0.99995,0.0,0.01114]
[1778921141558,47.76,78428.51,0.0,-0.99995,0.0,0.01114]
[1778921149456,47.76,78426.31,0.0,-0.99995,0.0,0.01111]
[1778921150463,47.76,78417.02,0.0,-0.99995,0.0,0.01096]
[1778921151799,47.76,78417.02,0.0,-0.99995,0.0,0.01096]
[1778921151808,47.76,78417.02,0.0,-0.99995,0.0,0.01096]
[1778921151900,47.76,78413.52,0.0,-0.99995,0.0,0.01091]
[1778921152477,47.76,78412.05,0.0,-0.99995,0.0,0.01088]
[1778921154491,47.76,78410.18,0.0,-0.99995,0.0,0.01085]
[1778921156505,47.76,78408.38,0.0,-0.99995,0.0,0.01083]
[1778921157512,47.76,78398.64,0.0,-0.99996,0.0,0.01068]
[1778921158519,47.76,78395.03,0.0,-0.99996,0.0,0.01062]
[1778921160590,47.76,78394.06,0.0,-0.99996,0.0,0.01061]
[1778921160812,47.76,78394.06,0.0,-0.99996,0.0,0.01061]
[1778921161540,47.76,78395.68,0.0,-0.99996,0.0,0.01063]
[1778921162547,47.76,78398.66,0.0,-0.99996,0.0,0.01068]
[1778921164035,47.76,78398.66,0.0,-0.99996,0.0,0.01068]
[1778921164058,47.76,78398.66,0.0,-0.99996,0.0,0.01068]
[1778921164136,47.76,78404.48,0.0,-0.99995,0.0,0.01077]
[1778921164835,47.76,78404.48,0.0,-0.99995,0.0,0.01077]
[1778921165058,47.76,78404.48,0.0,-0.99995,0.0,0.01077]
[1778921165159,47.76,78406.74,0.0,-0.99995,0.0,0.0108]
[1778921166581,47.76,78403.58,0.0,-0.99995,0.0,0.01075]
[1778921172821,47.76,78403.51,0.0,-0.99995,0.0,0.01075]
[1778921173058,47.76,78403.51,0.0,-0.99995,0.0,0.01075]
[1778921173159,47.76,78403.51,0.0,-0.99995,0.0,0.01075]
[1778921174336,47.76,78403.51,0.0,-0.99995,0.0,0.01075]
[1778921174559,47.76,78403.51,0.0,-0.99995,0.0,0.01075]
[1778921178488,47.76,78403.27,0.0,-0.99995,0.0,0.01075]
[1778921178559,47.76,78403.27,0.0,-0.99995,0.0,0.01075]
[1778921179057,47.76,78403.27,0.0,-0.99995,0.0,0.01075]
[1778921179067,47.76,78408.19,0.0,-0.99995,0.0,0.01082]
[1778921184921,47.76,78409.09,0.0,-0.99995,0.0,0.01084]
[1778921185058,47.76,78409.09,0.0,-0.99995,0.0,0.01084]
[1778921185159,47.76,78412.69,0.0,-0.99995,0.0,0.01089]
[1778921185935,47.76,78412.69,0.0,-0.99995,0.0,0.01089]
[1778921186060,47.76,78412.69,0.0,-0.99995,0.0,0.01089]
[1778921193770,47.76,78413.35,0.0,-0.99995,0.0,0.01087]
[1778921196372,47.76,78413.35,0.0,-0.99995,0.0,0.01087]
[1778921196559,47.76,78413.35,0.0,-0.99995,0.0,0.01087]
[1778921204847,47.76,78414.03,0.0,-0.99995,0.0,0.01088]
[1778921209882,47.76,78414.07,0.0,-0.99995,0.0,0.01088]
[1778921212059,47.76,78414.06,0.0,-0.99995,0.0,0.01088]
[1778921212209,47.76,78414.06,0.0,-0.99995,0.0,0.01088]
[1778921212307,47.76,78414.06,0.0,-0.99995,0.0,0.01088]
[1778921212311,47.76,78413.11,0.0,-0.99995,0.0,0.01087]
[1778921214057,47.76,78413.14,0.0,-0.99995,0.0,0.01087]
[1778921214158,47.76,78413.14,0.0,-0.99995,0.0,0.01087]
[1778921216058,47.76,78413.11,0.0,-0.99995,0.0,0.01087]
[1778921216159,47.76,78413.11,0.0,-0.99995,0.0,0.01087]
[1778921222974,47.76,78413.09,0.0,-0.99995,0.0,0.01087]
[1778921224927,47.76,78413.58,0.0,-0.99995,0.0,0.01088]
[1778921225057,47.76,78413.58,0.0,-0.99995,0.0,0.01088]
[1778921227313,47.76,78413.17,0.0,-0.99995,0.0,0.01087]
[1778921227409,47.76,78413.17,0.0,-0.99995,0.0,0.01087]
[1778921227572,47.76,78413.17,0.0,-0.99995,0.0,0.01087]
[1778921228009,47.76,78417.59,0.0,-0.99995,0.0,0.01094]
[1778921229016,47.76,78422.38,0.0,-0.99995,0.0,0.01101]
[1778921231030,47.76,78421.97,0.0,-0.99995,0.0,0.01101]
[1778921236080,47.76,78421.83,0.0,-0.99995,0.0,0.01101]
[1778921237911,47.76,78421.9,0.0,-0.99995,0.0,0.01101]
[1778921238057,47.76,78421.9,0.0,-0.99995,0.0,0.01101]
[1778921243129,47.76,78419.25,0.0,-0.99995,0.0,0.01096]
[1778921244703,47.76,78418.51,0.0,-0.99995,0.0,0.01095]
[1778921244807,47.76,78418.51,0.0,-0.99995,0.0,0.01095]
[1778921247262,47.76,78417.51,0.0,-0.99995,0.0,0.01094]
[1778921247308,47.76,78417.51,0.0,-0.99995,0.0,0.01094]
[1778921247409,47.76,78417.51,0.0,-0.99995,0.0,0.01094]
[1778921250523,47.76,78417.51,0.0,-0.99995,0.0,0.01094]
[1778921250558,47.76,78417.38,0.0,-0.99995,0.0,0.01094]
[1778921256221,47.76,78414.28,0.0,-0.99995,0.0,0.01086]
[1778921258069,47.76,78414.28,0.0,-0.99995,0.0,0.01086]
[1778921258309,47.76,78414.28,0.0,-0.99995,0.0,0.01086]
[1778921259595,47.76,78414.21,0.0,-0.99995,0.0,0.01085]
[1778921259807,47.76,78414.21,0.0,-0.99995,0.0,0.01085]
[1778921260249,47.76,78414.17,0.0,-0.99995,0.0,0.01085]
[1778921261256,47.76,78405.7,0.0,-0.99996,0.0,0.01072]
[1778921262219,47.76,78405.7,0.0,-0.99996,0.0,0.01072]
[1778921262308,47.76,78405.7,0.0,-0.99996,0.0,0.01072]
[1778921262320,47.76,78402.47,0.0,-0.99996,0.0,0.01067]
[1778921267473,47.76,78401.09,0.0,-0.99996,0.0,0.01065]
[1778921267559,47.76,78401.09,0.0,-0.99996,0.0,0.01065]
[1778921268305,47.76,78403.6,0.0,-0.99996,0.0,0.01069]
[1778921268819,47.76,78403.6,0.0,-0.99996,0.0,0.01069]
[1778921269058,47.76,78403.6,0.0,-0.99996,0.0,0.01069]
[1778921275354,47.76,78402.77,0.0,-0.99996,0.0,0.01068]
[1778921277238,47.76,78402.77,0.0,-0.99996,0.0,0.01068]
[1778921277308,47.76,78402.77,0.0,-0.99996,0.0,0.01068]
[1778921279308,47.76,78401.93,0.0,-0.99996,0.0,0.01066]
[1778921279562,47.76,78401.93,0.0,-0.99996,0.0,0.01066]
[1778921279407,47.76,78401.93,0.0,-0.99996,0.0,0.01066]
[1778921284417,47.76,78402.04,0.0,-0.99996,0.0,0.01067]
[1778921289452,47.76,78402.16,0.0,-0.99996,0.0,0.01067]
[1778921296501,47.76,78402.12,0.0,-0.99996,0.0,0.01067]
[1778921297497,47.76,78402.12,0.0,-0.99996,0.0,0.01067]
[1778921297559,47.76,78402.12,0.0,-0.99996,0.0,0.01067]
[1778921302543,47.76,78398.81,0.0,-0.99996,0.0,0.01062]
[1778921304557,47.76,78394.69,0.0,-0.99996,0.0,0.01055]
[1778921304680,47.76,78394.69,0.0,-0.99996,0.0,0.01055]
[1778921304809,47.76,78394.69,0.0,-0.99996,0.0,0.01055]
[1778921305564,47.76,78386.69,0.0,-0.99996,0.0,0.01043]
[1778921306571,47.76,78383.59,0.0,-0.99996,0.0,0.01039]
[1778921307578,47.76,78371.81,0.0,-0.99996,0.0,0.01021]
[1778921308585,47.76,78373.94,0.0,-0.99996,0.0,0.01024]
[1778921313029,47.76,78371.6,0.0,-0.99996,0.0,0.01018]
[1778921313058,47.76,78371.6,0.0,-0.99996,0.0,0.01018]
[1778921313130,47.76,78371.35,0.0,-0.99996,0.0,0.01017]
[1778921314920,47.76,78371.35,0.0,-0.99996,0.0,0.01017]
[1778921315058,47.76,78371.35,0.0,-0.99996,0.0,0.01017]
[1778921315127,47.76,78367.6,0.0,-0.99996,0.0,0.01012]
[1778921316643,47.76,78370.26,0.0,-0.99996,0.0,0.01016]
[1778921321076,47.76,78369.91,0.0,-0.99996,0.0,0.01015]
[1778921321308,47.76,78369.91,0.0,-0.99996,0.0,0.01015]
[1778921321410,47.76,78369.86,0.0,-0.99996,0.0,0.01015]
[1778921326713,47.76,78368.7,0.0,-0.99996,0.0,0.01014]
[1778921330741,47.76,78360.35,0.0,-0.99996,0.0,0.01001]
[1778921331748,47.76,78358.45,0.0,-0.99996,0.0,0.00999]
[1778921334769,47.76,78362.05,0.0,-0.99996,0.0,0.01004]
[1778921339804,47.76,78360.99,0.0,-0.99996,0.0,0.01002]
[1778921340811,47.76,78357.72,0.0,-0.99996,0.0,0.00998]
[1778921345846,47.76,78355.89,0.0,-0.99996,0.0,0.00995]
[1778921351888,47.76,78355.89,0.0,-0.99996,0.0,0.00995]
[1778921354909,47.76,78364.21,0.0,-0.99996,0.0,0.01007]
[1778921355916,47.76,78365.19,0.0,-0.99996,0.0,0.01008]
[1778921360951,47.76,78364.65,0.0,-0.99996,0.0,0.01008]
[1778921365986,47.76,78364.6,0.0,-0.99996,0.0,0.01008]
[1778921370014,47.76,78367.7,0.0,-0.99996,0.0,0.01012]
[1778921372028,47.76,78369.01,0.0,-0.99996,0.0,0.01011]
[1778921380084,47.76,78370.83,0.0,-0.99996,0.0,0.01014]
[1778921385119,47.76,78373.0,0.0,-0.99996,0.0,0.01017]
[1778921394182,47.76,78372.46,0.0,-0.99996,0.0,0.01016]
[1778921398210,47.76,78369.82,0.0,-0.99996,0.0,0.01012]
[1778921403248,47.76,78369.2,0.0,-0.99996,0.0,0.01011]
[1778921405262,47.76,78365.63,0.0,-0.99996,0.0,0.01006]
[1778921408283,47.76,78360.89,0.0,-0.99996,0.0,0.00999]
[1778921414327,47.76,78359.95,0.0,-0.99996,0.0,0.00998]
[1778921417348,47.76,78355.48,0.0,-0.99996,0.0,0.00992]
[1778921420369,47.76,78352.54,0.0,-0.99996,0.0,0.00987]
[1778921425404,47.76,78350.09,0.0,-0.99996,0.0,0.00984]
[1778921430439,47.76,78349.38,0.0,-0.99996,0.0,0.00983]
[1778921440509,47.76,78348.7,0.0,-0.99996,0.0,0.00979]
[1778921445544,47.76,78346.24,0.0,-0.99996,0.0,0.00975]
[1778921446551,47.76,78343.66,0.0,-0.99996,0.0,0.00972]
[1778921451586,47.76,78343.86,0.0,-0.99996,0.0,0.00972]
[1778921458635,47.76,78344.29,0.0,-0.99996,0.0,0.00973]
[1778921461656,47.76,78348.92,0.0,-0.99996,0.0,0.00979]
[1778921466691,47.76,78349.25,0.0,-0.99996,0.0,0.0098]
[1778921475754,47.76,78348.98,0.0,-0.99996,0.0,0.00979]
[1778921481796,47.76,78347.7,0.0,-0.99996,0.0,0.00978]
[1778921486831,47.76,78346.74,0.0,-0.99996,0.0,0.00976]
[1778921492881,47.76,78347.06,0.0,-0.99996,0.0,0.00974]
[1778921499930,47.76,78346.9,0.0,-0.99996,0.0,0.00974]
[1778921513021,47.76,78346.42,0.0,-0.99996,0.0,0.00973]
[1778921521077,47.76,78353.81,0.0,-0.99996,0.0,0.00983]
[1778921522084,47.76,78363.73,0.0,-0.99996,0.0,0.00998]
[1778921523091,47.76,78365.44,0.0,-0.99996,0.0,0.01]
[1778921528126,47.76,78365.31,0.0,-0.99996,0.0,0.01]
[1778921533161,47.76,78364.13,0.0,-0.99996,0.0,0.00998]
[1778921535175,47.76,78358.83,0.0,-0.99996,0.0,0.0099]
[1778921540210,47.76,78360.72,0.0,-0.99996,0.0,0.00993]
[1778921554311,47.76,78360.59,0.0,-0.99996,0.0,0.0099]
[1778921555321,47.76,78366.28,0.0,-0.99996,0.0,0.00998]
[1778921556326,47.76,78374.82,0.0,-0.99996,0.0,0.01011]
[1778921557333,47.76,78380.19,0.0,-0.99996,0.0,0.01019]
[1778921558340,47.76,78382.57,0.0,-0.99996,0.0,0.01022]
[1778921560354,47.76,78384.42,0.0,-0.99996,0.0,0.01025]
[1778921566981,47.76,78385.52,0.0,-0.99996,0.0,0.01026]
[1778921568410,47.76,78379.93,0.0,-0.99996,0.0,0.01018]
[1778921569417,47.76,78373.09,0.0,-0.99996,0.0,0.01008]
[1778921570424,47.76,78373.61,0.0,-0.99996,0.0,0.01009]
[1778921572766,47.76,78373.25,0.0,-0.99996,0.0,0.01008]
[1778921572806,47.76,78373.25,0.0,-0.99996,0.0,0.01008]
[1778921572867,47.76,78373.25,0.0,-0.99996,0.0,0.01008]
[1778921579488,47.76,78373.14,0.0,-0.99996,0.0,0.01008]
[1778921584525,47.76,78373.17,0.0,-0.99996,0.0,0.01008]
[1778921590567,47.76,78373.38,0.0,-0.99996,0.0,0.01009]
[1778921598624,47.76,78376.65,0.0,-0.99996,0.0,0.01013]
[1778921601645,47.76,78380.53,0.0,-0.99996,0.0,0.01019]
[1778921603659,47.76,78383.23,0.0,-0.99996,0.0,0.01023]
[1778921605683,47.76,78379.33,0.0,-0.99996,0.0,0.01017]
[1778921605945,47.76,78379.33,0.0,-0.99996,0.0,0.01017]
[1778921606057,47.76,78379.33,0.0,-0.99996,0.0,0.01017]
[1778921606690,47.76,78373.77,0.0,-0.99996,0.0,0.01009]
[1778921608704,47.76,78371.69,0.0,-0.99996,0.0,0.01006]
[1778921609234,47.76,78371.69,0.0,-0.99996,0.0,0.01006]
[1778921609308,47.76,78371.69,0.0,-0.99996,0.0,0.01006]
[1778921609711,47.76,78371.71,0.0,-0.99996,0.0,0.01006]
[1778921614747,47.76,78374.34,0.0,-0.99996,0.0,0.01007]
[1778921620789,47.76,78373.08,0.0,-0.99996,0.0,0.01005]
[1778921625824,47.76,78376.31,0.0,-0.99996,0.0,0.0101]
[1778921628014,47.76,78376.69,0.0,-0.99996,0.0,0.0101]
[1778921628059,47.76,78376.69,0.0,-0.99996,0.0,0.0101]
[1778921628845,47.76,78376.67,0.0,-0.99996,0.0,0.0101]
[1778921641936,47.76,78376.52,0.0,-0.99996,0.0,0.0101]
[1778921648985,47.76,78376.79,0.0,-0.99996,0.0,0.01011]
[1778921654022,47.76,78376.88,0.0,-0.99996,0.0,0.01011]
[1778921660064,47.76,78376.97,0.0,-0.99996,0.0,0.01011]
[1778921666106,47.76,78376.99,0.0,-0.99996,0.0,0.01011]
[1778921671141,47.76,78377.29,0.0,-0.99996,0.0,0.01008]
[1778921681211,47.76,78377.07,0.0,-0.99996,0.0,0.01008]
[1778921686246,47.76,78375.49,0.0,-0.99996,0.0,0.01006]
[1778921696318,47.76,78375.35,0.0,-0.99996,0.0,0.01006]
[1778921702359,47.76,78375.82,0.0,-0.99996,0.0,0.01006]
[1778921705380,47.76,78366.36,0.0,-0.99996,0.0,0.00993]
[1778921706387,47.76,78363.45,0.0,-0.99996,0.0,0.00988]
[1778921707394,47.76,78363.42,0.0,-0.99996,0.0,0.00988]
[1778921713436,47.76,78363.34,0.0,-0.99996,0.0,0.00988]
[1778921716457,47.76,78369.19,0.0,-0.99996,0.0,0.00997]
[1778921717464,47.76,78378.08,0.0,-0.99996,0.0,0.0101]
[1778921718471,47.76,78380.61,0.0,-0.99996,0.0,0.01013]
[1778921719478,47.76,78380.82,0.0,-0.99996,0.0,0.01014]
[1778921724513,47.76,78381.07,0.0,-0.99996,0.0,0.01014]
[1778921729548,47.76,78382.42,0.0,-0.99996,0.0,0.01016]
[1778921734585,47.76,78382.39,0.0,-0.99996,0.0,0.01013]
[1778921740626,47.76,78382.46,0.0,-0.99996,0.0,0.01013]
[1778921747675,47.76,78384.33,0.0,-0.99996,0.0,0.01016]
[1778921753719,47.76,78384.44,0.0,-0.99996,0.0,0.01016]
[1778921759761,47.76,78384.26,0.0,-0.99996,0.0,0.01016]
[1778921764796,47.76,78383.15,0.0,-0.99996,0.0,0.01014]
[1778921769831,47.76,78383.63,0.0,-0.99996,0.0,0.01015]
[1778921776880,47.76,78383.52,0.0,-0.99996,0.0,0.01015]
[1778921781915,47.76,78381.97,0.0,-0.99996,0.0,0.01012]
[1778921784936,47.76,78379.09,0.0,-0.99996,0.0,0.01008]
[1778921785943,47.76,78376.16,0.0,-0.99996,0.0,0.01004]
[1778921794000,47.76,78375.87,0.0,-0.99996,0.0,0.01]
[1778921800044,47.76,78380.82,0.0,-0.99996,0.0,0.01008]
[1778921802058,47.76,78382.51,0.0,-0.99996,0.0,0.0101]
[1778921807093,47.76,78376.5,0.0,-0.99996,0.0,0.01001]
[1778921812128,47.76,78378.02,0.0,-0.99996,0.0,0.01004]
[1778921815149,47.76,78373.39,0.0,-0.99996,0.0,0.00997]
[1778921818171,47.76,78368.98,0.0,-0.99996,0.0,0.0099]
[1778921819255,47.76,78368.98,0.0,-0.99996,0.0,0.0099]
[1778921819307,47.76,78368.98,0.0,-0.99996,0.0,0.0099]
[1778921822199,47.76,78362.24,0.0,-0.99996,0.0,0.00981]
[1778921823780,47.76,78362.24,0.0,-0.99996,0.0,0.00981]
[1778921823808,47.76,78362.24,0.0,-0.99996,0.0,0.00981]
[1778921823881,47.76,78363.17,0.0,-0.99996,0.0,0.00982]
[1778921827234,47.76,78357.83,0.0,-0.99996,0.0,0.00975]
[1778921831262,47.76,78355.56,0.0,-0.99996,0.0,0.00971]
[1778921836297,47.76,78357.41,0.0,-0.99996,0.0,0.00974]
[1778921845360,47.76,78358.43,0.0,-0.99996,0.0,0.00975]
[1778921848381,47.76,78361.05,0.0,-0.99996,0.0,0.00979]
[1778921853416,47.76,78360.2,0.0,-0.99996,0.0,0.00975]
[1778921854423,47.76,78364.36,0.0,-0.99996,0.0,0.00981]
[1778921855430,47.76,78370.39,0.0,-0.99996,0.0,0.0099]
[1778921857445,47.76,78372.59,0.0,-0.99996,0.0,0.00993]
[1778921862480,47.76,78372.59,0.0,-0.99996,0.0,0.00993]
[1778921867515,47.76,78373.05,0.0,-0.99996,0.0,0.00993]
[1778921873557,47.76,78372.8,0.0,-0.99996,0.0,0.00993]
[1778921875965,47.76,78373.28,0.0,-0.99996,0.0,0.00994]
[1778921876058,47.76,78373.28,0.0,-0.99996,0.0,0.00994]
[1778921876099,47.76,78373.28,0.0,-0.99996,0.0,0.00994]
[1778921877190,47.76,78374.87,0.0,-0.99996,0.0,0.00996]
[1778921877307,47.76,78377.02,0.0,-0.99996,0.0,0.00999]
[1778921878063,47.76,78377.02,0.0,-0.99996,0.0,0.00999]
[1778921878141,47.76,78376.63,0.0,-0.99996,0.0,0.00999]
[1778921882978,47.76,78375.33,0.0,-0.99996,0.0,0.00997]
[1778921883058,47.76,78375.33,0.0,-0.99996,0.0,0.00997]
[1778921883159,47.76,78375.47,0.0,-0.99996,0.0,0.00997]
[1778921888662,47.76,78375.37,0.0,-0.99996,0.0,0.00997]
[1778921896718,47.76,78376.96,0.0,-0.99996,0.0,0.00999]
[1778921898507,47.76,78377.02,0.0,-0.99996,0.0,0.00999]
[1778921898559,47.76,78377.02,0.0,-0.99996,0.0,0.00999]
[1778921905332,47.76,78381.29,0.0,-0.99996,0.0,0.01005]
[1778921905471,47.76,78381.29,0.0,-0.99996,0.0,0.01005]
[1778921905560,47.76,78381.29,0.0,-0.99996,0.0,0.01005]
[1778921905782,47.76,78381.76,0.0,-0.99996,0.0,0.01006]
[1778921911824,47.76,78381.74,0.0,-0.99996,0.0,0.01003]
[1778921914316,47.76,78381.66,0.0,-0.99996,0.0,0.01003]
[1778921914392,47.76,78381.66,0.0,-0.99996,0.0,0.01003]
[1778921914559,47.76,78381.66,0.0,-0.99996,0.0,0.01003]
[1778921914851,47.76,78381.67,0.0,-0.99996,0.0,0.01003]
[1778921919887,47.76,78382.46,0.0,-0.99996,0.0,0.01004]
[1778921921872,47.76,78382.5,0.0,-0.99996,0.0,0.01004]
[1778921921994,47.76,78382.5,0.0,-0.99996,0.0,0.01004]
[1778921922058,47.76,78382.5,0.0,-0.99996,0.0,0.01004]
[1778921922095,47.76,78382.5,0.0,-0.99996,0.0,0.01004]
[1778921930966,47.76,78382.46,0.0,-0.99996,0.0,0.01004]
[1778921934994,47.76,78385.12,0.0,-0.99996,0.0,0.01008]
[1778921935372,47.76,78385.12,0.0,-0.99996,0.0,0.01008]
[1778921935450,47.76,78385.12,0.0,-0.99996,0.0,0.01008]
[1778921935561,47.76,78385.12,0.0,-0.99996,0.0,0.01008]
[1778921936001,47.76,78386.42,0.0,-0.99996,0.0,0.0101]
[1778921941036,47.76,78387.44,0.0,-0.99996,0.0,0.01011]
[1778921943445,47.76,78387.44,0.0,-0.99996,0.0,0.01011]
[1778921943528,47.76,78387.44,0.0,-0.99996,0.0,0.01011]
[1778921943560,47.76,78387.44,0.0,-0.99996,0.0,0.01011]
[1778921944057,47.76,78387.4,0.0,-0.99996,0.0,0.01011]
[1778921949092,47.76,78391.63,0.0,-0.99996,0.0,0.01017]
[1778921950099,47.76,78394.13,0.0,-0.99996,0.0,0.01021]
[1778921951371,47.76,78394.13,0.0,-0.99996,0.0,0.01021]
[1778921951470,47.76,78394.13,0.0,-0.99996,0.0,0.01021]
[1778921951563,47.76,78394.13,0.0,-0.99996,0.0,0.01021]
[1778921952113,47.76,78393.88,0.0,-0.99996,0.0,0.01021]
[1778921957148,47.76,78395.93,0.0,-0.99996,0.0,0.01024]
[1778921957500,47.76,78395.93,0.0,-0.99996,0.0,0.01024]
[1778921957560,47.76,78395.93,0.0,-0.99996,0.0,0.01024]
[1778921957606,47.76,78395.93,0.0,-0.99996,0.0,0.01024]
[1778921957807,47.76,78395.93,0.0,-0.99996,0.0,0.01024]
[1778921958155,47.76,78397.34,0.0,-0.99996,0.0,0.01026]
[1778921966211,47.76,78398.99,0.0,-0.99996,0.0,0.01028]
[1778921971246,47.76,78399.68,0.0,-0.99996,0.0,0.01026]
[1778921972804,47.76,78399.7,0.0,-0.99996,0.0,0.01026]
[1778921972859,47.76,78399.7,0.0,-0.99996,0.0,0.01026]
[1778921973059,47.76,78399.7,0.0,-0.99996,0.0,0.01026]
[1778921973260,47.76,78399.68,0.0,-0.99996,0.0,0.01026]
[1778921979303,47.76,78401.23,0.0,-0.99996,0.0,0.01029]
[1778921981127,47.76,78402.16,0.0,-0.99996,0.0,0.0103]
[1778921981187,47.76,78402.16,0.0,-0.99996,0.0,0.0103]
[1778921981308,47.76,78402.16,0.0,-0.99996,0.0,0.0103]
[1778921981288,47.76,78402.16,0.0,-0.99996,0.0,0.0103]
[1778921982324,47.76,78400.02,0.0,-0.99996,0.0,0.01027]
[1778921987302,47.76,78400.02,0.0,-0.99996,0.0,0.01027]
[1778921987310,47.76,78400.02,0.0,-0.99996,0.0,0.01027]
[1778921987355,47.76,78398.94,0.0,-0.99996,0.0,0.01025]
[1778921987560,47.76,78398.94,0.0,-0.99996,0.0,0.01025]
[1778921987654,47.76,78398.31,0.0,-0.99996,0.0,0.01024]
[1778921989373,47.76,78394.86,0.0,-0.99996,0.0,0.01019]
[1778921994828,47.76,78394.12,0.0,-0.99996,0.0,0.01018]
[1778921995614,47.76,78393.07,0.0,-0.99996,0.0,0.01017]
[1778921995753,47.76,78393.07,0.0,-0.99996,0.0,0.01017]
[1778921995808,47.76,78393.07,0.0,-0.99996,0.0,0.01017]
[1778921995909,47.76,78391.27,0.0,-0.99996,0.0,0.01014]
[1778921997429,47.76,78386.68,0.0,-0.99996,0.0,0.01007]
[1778922002464,47.76,78385.56,0.0,-0.99996,0.0,0.01006]
[1778922005618,47.76,78383.83,0.0,-0.99996,0.0,0.01003]
[1778922005681,47.76,78383.83,0.0,-0.99996,0.0,0.01003]
[1778922005810,47.76,78383.83,0.0,-0.99996,0.0,0.01003]
[1778922005913,47.76,78383.8,0.0,-0.99996,0.0,0.01003]
[1778922007499,47.76,78393.76,0.0,-0.99996,0.0,0.01018]
[1778922008590,47.76,78393.76,0.0,-0.99996,0.0,0.01018]
[1778922008739,47.76,78393.76,0.0,-0.99996,0.0,0.01018]
[1778922008808,47.76,78393.76,0.0,-0.99996,0.0,0.01018]
[1778922008911,47.76,78397.73,0.0,-0.99996,0.0,0.01023]
[1778922014554,47.76,78398.49,0.0,-0.99996,0.0,0.01025]
[1778922020596,47.76,78398.57,0.0,-0.99996,0.0,0.01025]
[1778922025631,47.76,78400.93,0.0,-0.99996,0.0,0.01028]
[1778922028411,47.76,78401.36,0.0,-0.99996,0.0,0.01029]
[1778922028493,47.76,78401.36,0.0,-0.99996,0.0,0.01029]
[1778922028561,47.76,78401.36,0.0,-0.99996,0.0,0.01029]
[1778922028652,47.76,78401.69,0.0,-0.99996,0.0,0.01029]
[1778922038723,47.76,78403.08,0.0,-0.99996,0.0,0.01028]
[1778922039951,47.76,78403.08,0.0,-0.99996,0.0,0.01028]
[1778922040058,47.76,78403.08,0.0,-0.99996,0.0,0.01028]
[1778922040313,47.76,78403.08,0.0,-0.99996,0.0,0.01028]
[1778922040158,47.76,78403.65,0.0,-0.99996,0.0,0.01029]
[1778922046780,47.76,78401.73,0.0,-0.99996,0.0,0.01026]
[1778922048365,47.76,78401.73,0.0,-0.99996,0.0,0.01026]
[1778922048481,47.76,78400.96,0.0,-0.99996,0.0,0.01025]
[1778922048564,47.76,78400.96,0.0,-0.99996,0.0,0.01025]
[1778922048794,47.76,78399.42,0.0,-0.99996,0.0,0.01023]
[1778922056850,47.76,78400.54,0.0,-0.99996,0.0,0.01025]
[1778922061885,47.76,78400.65,0.0,-0.99996,0.0,0.01025]
[1778922066920,47.76,78399.71,0.0,-0.99996,0.0,0.01023]
[1778922068356,47.76,78399.71,0.0,-0.99996,0.0,0.01023]
[1778922068377,47.76,78397.49,0.0,-0.99996,0.0,0.0102]
[1778922068523,47.76,78397.49,0.0,-0.99996,0.0,0.0102]
[1778922068561,47.76,78397.49,0.0,-0.99996,0.0,0.0102]
[1778922068934,47.76,78397.43,0.0,-0.99996,0.0,0.0102]
[1778922081021,47.76,78397.29,0.0,-0.99996,0.0,0.0102]
[1778922089077,47.76,78397.39,0.0,-0.99996,0.0,0.0102]
[1778922096126,47.76,78388.56,0.0,-0.99996,0.0,0.01004]
[1778922097136,47.76,78385.49,0.0,-0.99996,0.0,0.01]
[1778922097456,47.76,78385.49,0.0,-0.99996,0.0,0.01]
[1778922097566,47.76,78385.49,0.0,-0.99996,0.0,0.01]
[1778922097809,47.76,78385.49,0.0,-0.99996,0.0,0.01]
[1778922098140,47.76,78385.46,0.0,-0.99996,0.0,0.01]
[1778922103175,47.76,78383.03,0.0,-0.99996,0.0,0.00996]
[1778922104560,47.76,78383.32,0.0,-0.99996,0.0,0.00996]
[1778922104673,47.76,78383.32,0.0,-0.99996,0.0,0.00996]
[1778922104809,47.76,78383.32,0.0,-0.99996,0.0,0.00996]
[1778922105189,47.76,78382.33,0.0,-0.99996,0.0,0.00995]
[1778922110224,47.76,78382.63,0.0,-0.99996,0.0,0.00995]
[1778922117274,47.76,78382.59,0.0,-0.99996,0.0,0.00995]
[1778922123316,47.76,78382.67,0.0,-0.99996,0.0,0.00996]
[1778922128351,47.76,78383.25,0.0,-0.99996,0.0,0.00996]
[1778922130391,47.76,78382.48,0.0,-0.99996,0.0,0.00995]
[1778922130511,47.76,78382.55,0.0,-0.99996,0.0,0.00995]
[1778922130560,47.76,78382.55,0.0,-0.99996,0.0,0.00995]
[1778922131372,47.76,78382.7,0.0,-0.99996,0.0,0.00996]
[1778922137272,47.76,78382.73,0.0,-0.99996,0.0,0.00996]
[1778922138421,47.76,78376.07,0.0,-0.99996,0.0,0.00986]
[1778922139029,47.76,78376.07,0.0,-0.99996,0.0,0.00986]
[1778922139058,47.76,78376.07,0.0,-0.99996,0.0,0.00986]
[1778922139140,47.76,78376.07,0.0,-0.99996,0.0,0.00986]
[1778922139309,47.76,78376.07,0.0,-0.99996,0.0,0.00986]
[1778922139428,47.76,78375.31,0.0,-0.99996,0.0,0.00985]
[1778922144463,47.76,78369.6,0.0,-0.99996,0.0,0.00977]
[1778922145470,47.76,78365.99,0.0,-0.99996,0.0,0.00972]
[1778922146405,47.76,78365.99,0.0,-0.99996,0.0,0.00972]
[1778922146477,47.76,78366.03,0.0,-0.99996,0.0,0.00972]
[1778922146560,47.76,78366.03,0.0,-0.99996,0.0,0.00972]
[1778922146574,47.76,78366.03,0.0,-0.99996,0.0,0.00972]
[1778922146809,47.76,78366.03,0.0,-0.99996,0.0,0.00972]
[1778922153090,47.76,78363.61,0.0,-0.99996,0.0,0.00966]
[1778922153260,47.76,78363.61,0.0,-0.99996,0.0,0.00966]
[1778922153310,47.76,78363.61,0.0,-0.99996,0.0,0.00966]
[1778922153359,47.76,78362.0,0.0,-0.99996,0.0,0.00963]
[1778922155540,47.76,78358.94,0.0,-0.99996,0.0,0.00959]
[1778922159568,47.76,78355.73,0.0,-0.99996,0.0,0.00955]
[1778922161329,47.76,78355.73,0.0,-0.99996,0.0,0.00955]
[1778922161474,47.76,78355.73,0.0,-0.99996,0.0,0.00955]
[1778922161430,47.76,78354.97,0.0,-0.99996,0.0,0.00953]
[1778922161561,47.76,78354.97,0.0,-0.99996,0.0,0.00953]
[1778922161582,47.76,78355.04,0.0,-0.99996,0.0,0.00954]
[1778922166617,47.76,78354.2,0.0,-0.99996,0.0,0.00952]
[1778922172659,47.76,78354.56,0.0,-0.99996,0.0,0.00953]
[1778922175528,47.76,78355.14,0.0,-0.99996,0.0,0.00954]
[1778922175561,47.76,78355.14,0.0,-0.99996,0.0,0.00954]
[1778922175830,47.76,78355.14,0.0,-0.99996,0.0,0.00954]
[1778922176064,47.76,78355.14,0.0,-0.99996,0.0,0.00954]
[1778922176165,47.76,78354.69,0.0,-0.99996,0.0,0.00953]
[1778922178701,47.76,78352.53,0.0,-0.99996,0.0,0.0095]
[1778922182615,47.76,78352.52,0.0,-0.99996,0.0,0.0095]
[1778922182759,47.76,78352.52,0.0,-0.99996,0.0,0.0095]
[1778922182808,47.76,78352.52,0.0,-0.99996,0.0,0.0095]
[1778922182823,47.76,78351.88,0.0,-0.99996,0.0,0.00949]
[1778922188771,47.76,78352.11,0.0,-0.99996,0.0,0.0095]
[1778922189778,47.76,78355.5,0.0,-0.99996,0.0,0.00954]
[1778922190807,47.76,78355.5,0.0,-0.99996,0.0,0.00954]
[1778922191055,47.76,78355.5,0.0,-0.99996,0.0,0.00954]
[1778922191065,47.76,78355.5,0.0,-0.99996,0.0,0.00954]
[1778922191103,47.76,78356.68,0.0,-0.99996,0.0,0.00956]
[1778922191792,47.76,78361.3,0.0,-0.99996,0.0,0.00962]
[1778922193907,47.76,78361.65,0.0,-0.99996,0.0,0.00963]
[1778922194059,47.76,78361.65,0.0,-0.99996,0.0,0.00963]
[1778922199848,47.76,78361.94,0.0,-0.99996,0.0,0.00963]
[1778922204442,47.76,78362.54,0.0,-0.99996,0.0,0.00964]
[1778922204448,47.76,78361.55,0.0,-0.99996,0.0,0.00963]
[1778922204560,47.76,78361.55,0.0,-0.99996,0.0,0.00963]
[1778922204674,47.76,78361.55,0.0,-0.99996,0.0,0.00963]
[1778922204808,47.76,78361.55,0.0,-0.99996,0.0,0.00963]
[1778922204884,47.76,78361.57,0.0,-0.99996,0.0,0.00963]
[1778922205893,47.76,78359.05,0.0,-0.99996,0.0,0.00959]
[1778922210927,47.76,78358.67,0.0,-0.99996,0.0,0.00959]
[1778922215962,47.76,78358.67,0.0,-0.99996,0.0,0.00956]
[1778922218900,47.76,78359.76,0.0,-0.99996,0.0,0.00957]
[1778922219061,47.76,78359.76,0.0,-0.99996,0.0,0.00957]
[1778922219143,47.76,78359.76,0.0,-0.99996,0.0,0.00957]
[1778922219308,47.76,78359.76,0.0,-0.99996,0.0,0.00957]
[1778922219409,47.76,78359.76,0.0,-0.99996,0.0,0.00957]
[1778922228046,47.76,78359.0,0.0,-0.99996,0.0,0.00956]
[1778922238116,47.76,78359.0,0.0,-0.99996,0.0,0.00956]
[1778922243151,47.76,78358.96,0.0,-0.99996,0.0,0.00956]
[1778922248186,47.76,78357.2,0.0,-0.99996,0.0,0.00954]
[1778922248635,47.76,78357.2,0.0,-0.99996,0.0,0.00954]
[1778922248811,47.76,78357.2,0.0,-0.99996,0.0,0.00954]
[1778922248886,47.76,78357.2,0.0,-0.99996,0.0,0.00954]
[1778922249057,47.76,78357.2,0.0,-0.99996,0.0,0.00954]
[1778922249193,47.76,78357.68,0.0,-0.99996,0.0,0.00954]
[1778922254228,47.76,78357.82,0.0,-0.99996,0.0,0.00955]
[1778922265305,47.76,78357.94,0.0,-0.99996,0.0,0.00955]
[1778922267319,47.76,78359.72,0.0,-0.99996,0.0,0.00957]
[1778922268533,47.76,78359.72,0.0,-0.99996,0.0,0.00957]
[1778922268559,47.76,78359.72,0.0,-0.99996,0.0,0.00957]
[1778922268586,47.76,78360.87,0.0,-0.99996,0.0,0.00959]
[1778922268780,47.76,78360.87,0.0,-0.99996,0.0,0.00959]
[1778922268809,47.76,78360.87,0.0,-0.99996,0.0,0.00959]
[1778922272913,47.76,78361.31,0.0,-0.99996,0.0,0.00957]
[1778922273060,47.76,78361.31,0.0,-0.99996,0.0,0.00957]
[1778922274601,47.76,78362.34,0.0,-0.99996,0.0,0.00958]
[1778922274811,47.76,78362.87,0.0,-0.99996,0.0,0.00959]
[1778922275375,47.76,78366.46,0.0,-0.99996,0.0,0.00964]
[1778922276026,47.76,78366.46,0.0,-0.99996,0.0,0.00964]
[1778922276060,47.76,78366.46,0.0,-0.99996,0.0,0.00964]
[1778922276382,47.76,78370.1,0.0,-0.99996,0.0,0.00969]
[1778922277389,47.76,78374.31,0.0,-0.99996,0.0,0.00975]
[1778922278396,47.76,78379.3,0.0,-0.99996,0.0,0.00982]
[1778922279521,47.76,78379.3,0.0,-0.99996,0.0,0.00982]
[1778922279558,47.76,78379.3,0.0,-0.99996,0.0,0.00982]
[1778922279542,47.76,78380.5,0.0,-0.99996,0.0,0.00984]
[1778922279647,47.76,78380.5,0.0,-0.99996,0.0,0.00984]
[1778922279808,47.76,78380.5,0.0,-0.99996,0.0,0.00984]
[1778922280410,47.76,78382.37,0.0,-0.99996,0.0,0.00986]
[1778922282425,47.76,78384.71,0.0,-0.99996,0.0,0.0099]
[1778922283431,47.76,78387.91,0.0,-0.99996,0.0,0.00994]
[1778922284438,47.76,78395.11,0.0,-0.99996,0.0,0.01005]
[1778922285445,47.76,78395.85,0.0,-0.99996,0.0,0.01006]
[1778922287459,47.76,78401.85,0.0,-0.99996,0.0,0.01015]
[1778922288431,47.76,78401.85,0.0,-0.99996,0.0,0.01015]
[1778922288559,47.76,78401.85,0.0,-0.99996,0.0,0.01015]
[1778922288466,47.76,78403.21,0.0,-0.99996,0.0,0.01017]
[1778922288983,47.76,78403.21,0.0,-0.99996,0.0,0.01017]
[1778922289057,47.76,78403.21,0.0,-0.99996,0.0,0.01017]
[1778922289473,47.76,78403.15,0.0,-0.99996,0.0,0.01016]
[1778922294508,47.76,78402.21,0.0,-0.99996,0.0,0.01015]
[1778922295516,47.76,78397.21,0.0,-0.99996,0.0,0.01008]
[1778922297529,47.76,78394.36,0.0,-0.99996,0.0,0.01004]
[1778922298568,47.76,78394.36,0.0,-0.99996,0.0,0.01004]
[1778922298809,47.76,78394.47,0.0,-0.99996,0.0,0.01004]
[1778922299065,47.76,78394.47,0.0,-0.99996,0.0,0.01004]
[1778922299313,47.76,78394.47,0.0,-0.99996,0.0,0.01004]
[1778922299543,47.76,78394.22,0.0,-0.99996,0.0,0.01003]
[1778922302138,47.76,78394.56,0.0,-0.99996,0.0,0.01004]
[1778922302311,47.76,78394.56,0.0,-0.99996,0.0,0.01004]
[1778922302921,47.76,78393.96,0.0,-0.99996,0.0,0.01003]
[1778922303057,47.76,78393.96,0.0,-0.99996,0.0,0.01003]
[1778922303571,47.76,78393.02,0.0,-0.99996,0.0,0.01002]
[1778922308610,47.76,78392.33,0.0,-0.99996,0.0,0.01001]
[1778922311624,47.76,78391.81,0.0,-0.99996,0.0,0.01]
[1778922311808,47.76,78391.48,0.0,-0.99996,0.0,0.00999]
[1778922316886,47.76,78391.11,0.0,-0.99996,0.0,0.00999]
[1778922317059,47.76,78391.11,0.0,-0.99996,0.0,0.00999]
[1778922317252,47.76,78391.11,0.0,-0.99996,0.0,0.00999]
[1778922317309,47.76,78391.11,0.0,-0.99996,0.0,0.00999]
[1778922317319,47.76,78390.07,0.0,-0.99996,0.0,0.00997]
[1778922317673,47.76,78387.67,0.0,-0.99996,0.0,0.00994]
[1778922322048,47.76,78387.36,0.0,-0.99996,0.0,0.00993]
[1778922322057,47.76,78387.36,0.0,-0.99996,0.0,0.00993]
[1778922328750,47.76,78387.14,0.0,-0.99996,0.0,0.00993]
[1778922330133,47.76,78387.14,0.0,-0.99996,0.0,0.00993]
[1778922330314,47.76,78387.14,0.0,-0.99996,0.0,0.00993]
[1778922330588,47.76,78387.14,0.0,-0.99996,0.0,0.00993]
[1778922330589,47.76,78384.75,0.0,-0.99996,0.0,0.0099]
[1778922330809,47.76,78384.75,0.0,-0.99996,0.0,0.0099]
[1778922330878,47.76,78381.49,0.0,-0.99996,0.0,0.00985]
[1778922331771,47.76,78378.56,0.0,-0.99996,0.0,0.00978]
[1778922333506,47.76,78378.56,0.0,-0.99996,0.0,0.00978]
[1778922333558,47.76,78378.56,0.0,-0.99996,0.0,0.00978]
[1778922333601,47.76,78374.41,0.0,-0.99996,0.0,0.00972]
[1778922337147,47.76,78373.51,0.0,-0.99996,0.0,0.00971]
[1778922337307,47.76,78373.51,0.0,-0.99996,0.0,0.00971]
[1778922337408,47.76,78373.47,0.0,-0.99996,0.0,0.00971]
[1778922338058,47.76,78373.47,0.0,-0.99996,0.0,0.00971]
[1778922345869,47.76,78373.21,0.0,-0.99996,0.0,0.0097]
[1778922351122,47.76,78373.19,0.0,-0.99996,0.0,0.0097]
[1778922351693,47.76,78372.03,0.0,-0.99996,0.0,0.00969]
[1778922352276,47.76,78370.43,0.0,-0.99996,0.0,0.00967]
[1778922353078,47.76,78370.43,0.0,-0.99996,0.0,0.00967]
[1778922353308,47.76,78370.43,0.0,-0.99996,0.0,0.00967]
[1778922353409,47.76,78372.49,0.0,-0.99996,0.0,0.00969]
[1778922354058,47.76,78372.49,0.0,-0.99996,0.0,0.00969]
[1778922354064,47.76,78372.74,0.0,-0.99996,0.0,0.0097]
[1778922359967,47.76,78372.67,0.0,-0.99996,0.0,0.0097]
[1778922366009,47.76,78371.87,0.0,-0.99996,0.0,0.00969]
[1778922379100,47.76,78371.9,0.0,-0.99996,0.0,0.00969]
[1778922384135,47.76,78371.97,0.0,-0.99996,0.0,0.00969]
[1778922387156,47.76,78365.77,0.0,-0.99996,0.0,0.0096]
[1778922388943,47.76,78363.57,0.0,-0.99996,0.0,0.00957]
[1778922389061,47.76,78363.57,0.0,-0.99996,0.0,0.00957]
[1778922395212,47.76,78363.22,0.0,-0.99996,0.0,0.00954]
[1778922401254,47.76,78363.66,0.0,-0.99996,0.0,0.00954]
[1778922407296,47.76,78363.92,0.0,-0.99996,0.0,0.00955]
[1778922409310,47.76,78360.59,0.0,-0.99996,0.0,0.0095]
[1778922410111,47.76,78360.59,0.0,-0.99996,0.0,0.0095]
[1778922410308,47.76,78360.59,0.0,-0.99996,0.0,0.0095]
[1778922411824,47.76,78360.23,0.0,-0.99996,0.0,0.00949]
[1778922412057,47.76,78360.23,0.0,-0.99996,0.0,0.00949]
[1778922412331,47.76,78359.87,0.0,-0.99996,0.0,0.00949]
[1778922414057,47.76,78359.89,0.0,-0.99996,0.0,0.00949]
[1778922420389,47.76,78357.73,0.0,-0.99996,0.0,0.00946]
[1778922422193,47.76,78358.1,0.0,-0.99996,0.0,0.00947]
[1778922422308,47.76,78358.1,0.0,-0.99996,0.0,0.00947]
[1778922424885,47.76,78358.0,0.0,-0.99996,0.0,0.00946]
[1778922425058,47.76,78358.0,0.0,-0.99996,0.0,0.00946]
[1778922425424,47.76,78357.9,0.0,-0.99996,0.0,0.00946]
[1778922431466,47.76,78356.14,0.0,-0.99996,0.0,0.00944]
[1778922433785,47.76,78355.11,0.0,-0.99996,0.0,0.00942]
[1778922433808,47.76,78355.11,0.0,-0.99996,0.0,0.00942]
[1778922442543,47.76,78357.27,0.0,-0.99996,0.0,0.00945]
[1778922443485,47.76,78357.27,0.0,-0.99996,0.0,0.00945]
[1778922443519,47.76,78357.27,0.0,-0.99996,0.0,0.00945]
[1778922443550,47.76,78364.17,0.0,-0.99996,0.0,0.00955]
[1778922444557,47.76,78369.35,0.0,-0.99996,0.0,0.00962]
[1778922446207,47.76,78369.9,0.0,-0.99996,0.0,0.00963]
[1778922446308,47.76,78369.9,0.0,-0.99996,0.0,0.00963]
[1778922446571,47.76,78369.72,0.0,-0.99996,0.0,0.00963]
[1778922450644,47.76,78369.68,0.0,-0.99996,0.0,0.00963]
[1778922450807,47.76,78369.79,0.0,-0.99996,0.0,0.00963]
[1778922456641,47.76,78369.66,0.0,-0.99996,0.0,0.0096]
[1778922456956,47.76,78369.66,0.0,-0.99996,0.0,0.0096]
[1778922457057,47.76,78369.66,0.0,-0.99996,0.0,0.0096]
[1778922457648,47.76,78369.41,0.0,-0.99996,0.0,0.00959]
[1778922457993,47.76,78369.41,0.0,-0.99996,0.0,0.00959]
[1778922458058,47.76,78369.41,0.0,-0.99996,0.0,0.00959]
[1778922463690,47.76,78368.52,0.0,-0.99996,0.0,0.00958]
[1778922468340,47.76,78368.99,0.0,-0.99996,0.0,0.00959]
[1778922468559,47.76,78368.99,0.0,-0.99996,0.0,0.00959]
[1778922470687,47.76,78369.24,0.0,-0.99996,0.0,0.00959]
[1778922470809,47.76,78369.24,0.0,-0.99996,0.0,0.00959]
[1778922470739,47.76,78371.1,0.0,-0.99996,0.0,0.00962]
[1778922475774,47.76,78369.69,0.0,-0.99996,0.0,0.0096]
[1778922475927,47.76,78369.69,0.0,-0.99996,0.0,0.0096]
[1778922476058,47.76,78369.69,0.0,-0.99996,0.0,0.0096]
[1778922482823,47.76,78370.55,0.0,-0.99996,0.0,0.00961]
[1778922482884,47.76,78370.55,0.0,-0.99996,0.0,0.00961]
[1778922483057,47.76,78370.55,0.0,-0.99996,0.0,0.00961]
[1778922483830,47.76,78367.8,0.0,-0.99996,0.0,0.00957]
[1778922484865,47.76,78367.8,0.0,-0.99996,0.0,0.00957]
[1778922485068,47.76,78367.8,0.0,-0.99996,0.0,0.00957]
[1778922485454,47.76,78367.8,0.0,-0.99996,0.0,0.00957]
[1778922485561,47.76,78367.8,0.0,-0.99996,0.0,0.00957]
[1778922485662,47.76,78363.51,0.0,-0.99996,0.0,0.00951]
[1778922490879,47.76,78363.49,0.0,-0.99996,0.0,0.00951]
[1778922495767,47.76,78363.49,0.0,-0.99996,0.0,0.00951]
[1778922495807,47.76,78363.49,0.0,-0.99996,0.0,0.00951]
[1778922502963,47.76,78363.1,0.0,-0.99996,0.0,0.00951]
[1778922507998,47.76,78363.73,0.0,-0.99996,0.0,0.00951]
[1778922510094,47.76,78363.2,0.0,-0.99996,0.0,0.00951]
[1778922510308,47.76,78363.2,0.0,-0.99996,0.0,0.00951]
[1778922510409,47.76,78362.91,0.0,-0.99996,0.0,0.0095]
[1778922516054,47.76,78362.81,0.0,-0.99996,0.0,0.00947]
[1778922519076,47.76,78360.51,0.0,-0.99996,0.0,0.00944]
[1778922526125,47.76,78360.56,0.0,-0.99996,0.0,0.00944]
[1778922531160,47.76,78360.87,0.0,-0.99996,0.0,0.00945]
[1778922537202,47.76,78361.19,0.0,-0.99996,0.0,0.00945]
[1778922542237,47.76,78361.37,0.0,-0.99996,0.0,0.00945]
[1778922553314,47.76,78361.35,0.0,-0.99996,0.0,0.00945]
[1778922562377,47.76,78361.52,0.0,-0.99996,0.0,0.00946]
[1778922568419,47.76,78362.16,0.0,-0.99996,0.0,0.00946]
[1778922573454,47.76,78362.26,0.0,-0.99996,0.0,0.00944]
[1778922583525,47.76,78361.86,0.0,-0.99996,0.0,0.00943]
[1778922595609,47.76,78361.58,0.0,-0.99996,0.0,0.00943]
[1778922600644,47.76,78361.97,0.0,-0.99996,0.0,0.00943]
[1778922608701,47.76,78361.88,0.0,-0.99996,0.0,0.00943]
[1778922613735,47.76,78361.92,0.0,-0.99996,0.0,0.00943]
[1778922622800,47.76,78361.45,0.0,-0.99996,0.0,0.00943]
[1778922627835,47.76,78361.6,0.0,-0.99996,0.0,0.00943]
[1778922632870,47.76,78360.85,0.0,-0.99996,0.0,0.00939]
[1778922633877,47.76,78358.02,0.0,-0.99996,0.0,0.00935]
[1778922634884,47.76,78352.61,0.0,-0.99996,0.0,0.00928]
[1778922636898,47.76,78350.7,0.0,-0.99996,0.0,0.00925]
[1778922641933,47.76,78349.85,0.0,-0.99996,0.0,0.00924]
[1778922645961,47.76,78346.46,0.0,-0.99996,0.0,0.0092]
[1778922647975,47.76,78342.37,0.0,-0.99996,0.0,0.00914]
[1778922653012,47.76,78341.3,0.0,-0.99996,0.0,0.00913]
[1778922658047,47.76,78340.48,0.0,-0.99996,0.0,0.00912]
[1778922663082,47.76,78338.17,0.0,-0.99996,0.0,0.00909]
[1778922668117,47.76,78340.53,0.0,-0.99996,0.0,0.00912]
[1778922673152,47.76,78341.01,0.0,-0.99996,0.0,0.00912]
[1778922679194,47.76,78339.49,0.0,-0.99996,0.0,0.0091]
[1778922682215,47.76,78342.57,0.0,-0.99996,0.0,0.00914]
[1778922687250,47.76,78342.41,0.0,-0.99996,0.0,0.00914]
[1778922689264,47.76,78346.4,0.0,-0.99996,0.0,0.0092]
[1778922691278,47.76,78347.95,0.0,-0.99996,0.0,0.00919]
[1778922696313,47.76,78345.51,0.0,-0.99996,0.0,0.00916]
[1778922701348,47.76,78341.27,0.0,-0.99996,0.0,0.0091]
[1778922702355,47.76,78338.75,0.0,-0.99996,0.0,0.00907]
[1778922709404,47.76,78339.43,0.0,-0.99996,0.0,0.00908]
[1778922714439,47.76,78340.48,0.0,-0.99996,0.0,0.00909]
[1778922719474,47.76,78340.85,0.0,-0.99996,0.0,0.00909]
[1778922724510,47.76,78341.38,0.0,-0.99996,0.0,0.0091]
[1778922728539,47.76,78337.28,0.0,-0.99996,0.0,0.00905]
[1778922733745,47.76,78335.83,0.0,-0.99996,0.0,0.00903]
[1778922733807,47.76,78335.83,0.0,-0.99996,0.0,0.00903]
[1778922740625,47.76,78337.2,0.0,-0.99996,0.0,0.00905]
[1778922742018,47.76,78337.2,0.0,-0.99996,0.0,0.00905]
[1778922742061,47.76,78337.2,0.0,-0.99996,0.0,0.00905]
[1778922742119,47.76,78337.2,0.0,-0.99996,0.0,0.00905]
[1778922747674,47.76,78336.99,0.0,-0.99996,0.0,0.00904]
[1778922750695,47.76,78334.47,0.0,-0.99996,0.0,0.00901]
[1778922755732,47.76,78333.43,0.0,-0.99996,0.0,0.00897]
[1778922760767,47.76,78331.65,0.0,-0.99996,0.0,0.00895]
[1778922763788,47.76,78329.08,0.0,-0.99996,0.0,0.00891]
[1778922765805,47.76,78326.29,0.0,-0.99996,0.0,0.00888]
[1778922770839,47.76,78324.36,0.0,-0.99996,0.0,0.00885]
[1778922781920,47.76,78320.89,0.0,-0.99996,0.0,0.00881]
[1778922782925,47.76,78316.92,0.0,-0.99996,0.0,0.00875]
[1778922783932,47.76,78310.91,0.0,-0.99996,0.0,0.00868]
[1778922784939,47.76,78305.3,0.0,-0.99996,0.0,0.00861]
[1778922785946,47.76,78300.58,0.0,-0.99996,0.0,0.00855]
[1778922786953,47.76,78296.93,0.0,-0.99996,0.0,0.0085]
[1778922787913,47.76,78296.93,0.0,-0.99996,0.0,0.0085]
[1778922788059,47.76,78296.93,0.0,-0.99996,0.0,0.0085]
[1778922789976,47.76,78287.71,0.0,-0.99997,0.0,0.00839]
[1778922790982,47.76,78280.05,0.0,-0.99997,0.0,0.00829]
[1778922791989,47.76,78282.81,0.0,-0.99997,0.0,0.00833]
[1778922793120,47.76,78282.81,0.0,-0.99997,0.0,0.00833]
[1778922793005,47.76,78280.08,0.0,-0.99997,0.0,0.00829]
[1778922794007,47.76,78261.09,0.0,-0.99997,0.0,0.00807]
[1778922795015,47.76,78262.46,0.0,-0.99997,0.0,0.00808]
[1778922796021,47.76,78268.38,0.0,-0.99997,0.0,0.00815]
[1778922796537,47.76,78268.38,0.0,-0.99997,0.0,0.00815]
[1778922800354,47.76,78268.73,0.0,-0.99997,0.0,0.00816]
[1778922801057,47.76,78255.28,0.0,-0.99997,0.0,0.008]
[1778922802064,47.76,78252.28,0.0,-0.99997,0.0,0.00796]
[1778922803071,47.76,78241.32,0.0,-0.99997,0.0,0.00783]
[1778922803912,47.76,78241.32,0.0,-0.99997,0.0,0.00783]
[1778922804082,47.76,78243.5,0.0,-0.99997,0.0,0.00786]
[1778922806220,47.76,78229.24,0.0,-0.99997,0.0,0.0077]
[1778922807102,47.76,78212.3,0.0,-0.99997,0.0,0.00751]
[1778922808109,47.76,78210.84,0.0,-0.99997,0.0,0.00749]
[1778922809737,47.76,78212.48,0.0,-0.99997,0.0,0.00751]
[1778922814151,47.76,78223.56,0.0,-0.99997,0.0,0.00761]
[1778922815158,47.76,78231.2,0.0,-0.99997,0.0,0.00769]
[1778922816166,47.76,78237.23,0.0,-0.99997,0.0,0.00776]
[1778922817173,47.76,78243.71,0.0,-0.99997,0.0,0.00784]
[1778922818181,47.76,78248.27,0.0,-0.99997,0.0,0.00789]
[1778922820195,47.76,78258.54,0.0,-0.99997,0.0,0.00801]
[1778922821440,47.76,78258.54,0.0,-0.99997,0.0,0.00801]
[1778922821580,47.76,78258.54,0.0,-0.99997,0.0,0.00801]
[1778922821598,47.76,78264.28,0.0,-0.99997,0.0,0.00808]
[1778922823216,47.76,78265.47,0.0,-0.99997,0.0,0.00809]
[1778922825230,47.76,78267.85,0.0,-0.99997,0.0,0.00812]
[1778922826237,47.76,78276.93,0.0,-0.99997,0.0,0.00823]
[1778922827244,47.76,78282.25,0.0,-0.99997,0.0,0.0083]
[1778922828253,47.76,78284.94,0.0,-0.99997,0.0,0.00833]
[1778922830267,47.76,78289.74,0.0,-0.99997,0.0,0.00839]
[1778922831274,47.76,78297.88,0.0,-0.99996,0.0,0.00849]
[1778922832281,47.76,78299.75,0.0,-0.99996,0.0,0.00851]
[1778922833288,47.76,78295.02,0.0,-0.99996,0.0,0.00845]
[1778922834236,47.76,78295.02,0.0,-0.99996,0.0,0.00845]
[1778922834755,47.76,78288.77,0.0,-0.99997,0.0,0.00838]
[1778922835302,47.76,78283.05,0.0,-0.99997,0.0,0.00831]
[1778922836309,47.76,78278.45,0.0,-0.99997,0.0,0.00825]
[1778922837793,47.76,78278.45,0.0,-0.99997,0.0,0.00825]
[1778922838323,47.76,78273.6,0.0,-0.99997,0.0,0.00819]
[1778922840337,47.76,78266.91,0.0,-0.99997,0.0,0.00811]
[1778922841345,47.76,78262.38,0.0,-0.99997,0.0,0.00806]
[1778922842351,47.76,78255.12,0.0,-0.99997,0.0,0.00797]
[1778922843358,47.76,78249.35,0.0,-0.99997,0.0,0.0079]
[1778922844365,47.76,78245.89,0.0,-0.99997,0.0,0.00786]
[1778922845372,47.76,78243.66,0.0,-0.99997,0.0,0.00784]
[1778922848097,47.76,78243.66,0.0,-0.99997,0.0,0.00784]
[1778922848143,47.76,78242.39,0.0,-0.99997,0.0,0.00782]
[1778922848308,47.76,78242.39,0.0,-0.99997,0.0,0.00782]
[1778922849809,47.76,78241.98,0.0,-0.99997,0.0,0.00782]
[1778922849828,47.76,78235.92,0.0,-0.99997,0.0,0.00775]
[1778922850408,47.76,78232.63,0.0,-0.99997,0.0,0.00771]
[1778922851414,47.76,78236.88,0.0,-0.99997,0.0,0.00776]
[1778922853516,47.76,78237.39,0.0,-0.99997,0.0,0.00777]
[1778922853559,47.76,78237.39,0.0,-0.99997,0.0,0.00777]
[1778922854201,47.76,78237.52,0.0,-0.99997,0.0,0.00777]
[1778922854562,47.76,78237.52,0.0,-0.99997,0.0,0.00777]
[1778922854807,47.76,78237.52,0.0,-0.99997,0.0,0.00777]
[1778922860477,47.76,78243.52,0.0,-0.99997,0.0,0.00784]
[1778922861484,47.76,78246.01,0.0,-0.99997,0.0,0.00786]
[1778922862491,47.76,78249.51,0.0,-0.99997,0.0,0.00791]
[1778922864447,47.76,78250.77,0.0,-0.99997,0.0,0.00792]
[1778922864563,47.76,78250.77,0.0,-0.99997,0.0,0.00792]
[1778922865076,47.76,78250.77,0.0,-0.99997,0.0,0.00792]
[1778922865091,47.76,78249.86,0.0,-0.99997,0.0,0.00791]
[1778922865307,47.76,78249.86,0.0,-0.99997,0.0,0.00791]
[1778922867526,47.76,78244.05,0.0,-0.99997,0.0,0.00784]
[1778922870197,47.76,78242.33,0.0,-0.99997,0.0,0.00782]
[1778922870309,47.76,78241.74,0.0,-0.99997,0.0,0.00782]
[1778922870873,47.76,78241.74,0.0,-0.99997,0.0,0.00782]
[1778922871058,47.76,78241.74,0.0,-0.99997,0.0,0.00782]
[1778922871139,47.76,78243.33,0.0,-0.99997,0.0,0.00781]
[1778922871554,47.76,78245.53,0.0,-0.99997,0.0,0.00784]
[1778922875582,47.76,78238.3,0.0,-0.99997,0.0,0.00775]
[1778922876589,47.76,78234.76,0.0,-0.99997,0.0,0.00771]
[1778922877633,47.76,78234.76,0.0,-0.99997,0.0,0.00771]
[1778922877810,47.76,78234.76,0.0,-0.99997,0.0,0.00771]
[1778922877864,47.76,78232.29,0.0,-0.99997,0.0,0.00768]
[1778922878323,47.76,78232.29,0.0,-0.99997,0.0,0.00768]
[1778922878567,47.76,78232.29,0.0,-0.99997,0.0,0.00768]
[1778922878603,47.76,78238.29,0.0,-0.99997,0.0,0.00775]
[1778922883961,47.76,78238.06,0.0,-0.99997,0.0,0.00775]
[1778922884059,47.76,78238.06,0.0,-0.99997,0.0,0.00775]
[1778922884241,47.76,78237.76,0.0,-0.99997,0.0,0.00775]
[1778922884310,47.76,78237.76,0.0,-0.99997,0.0,0.00775]
[1778922885652,47.76,78230.97,0.0,-0.99997,0.0,0.00767]
[1778922886745,47.76,78230.97,0.0,-0.99997,0.0,0.00767]
[1778922886809,47.76,78230.97,0.0,-0.99997,0.0,0.00767]
[1778922886838,47.76,78227.71,0.0,-0.99997,0.0,0.00763]
[1778922889686,47.76,78239.74,0.0,-0.99997,0.0,0.00777]
[1778922890693,47.76,78242.34,0.0,-0.99997,0.0,0.0078]
[1778922891700,47.76,78237.83,0.0,-0.99997,0.0,0.00775]
[1778922892430,47.76,78237.83,0.0,-0.99997,0.0,0.00775]
[1778922892587,47.76,78237.83,0.0,-0.99997,0.0,0.00775]
[1778922892707,47.76,78233.7,0.0,-0.99997,0.0,0.0077]
[1778922894228,47.76,78233.7,0.0,-0.99997,0.0,0.0077]
[1778922894308,47.76,78231.97,0.0,-0.99997,0.0,0.00768]
[1778922894721,47.76,78231.74,0.0,-0.99997,0.0,0.00768]
[1778922896314,47.76,78232.47,0.0,-0.99997,0.0,0.00769]
[1778922896559,47.76,78232.47,0.0,-0.99997,0.0,0.00769]
[1778922900765,47.76,78228.06,0.0,-0.99997,0.0,0.00764]
[1778922904793,47.76,78231.04,0.0,-0.99997,0.0,0.00767]
[1778922905800,47.76,78236.73,0.0,-0.99997,0.0,0.00773]
[1778922907087,47.76,78236.73,0.0,-0.99997,0.0,0.00773]
[1778922907115,47.76,78241.39,0.0,-0.99997,0.0,0.00779]
[1778922907307,47.76,78241.39,0.0,-0.99997,0.0,0.00779]
[1778922907691,47.76,78241.39,0.0,-0.99997,0.0,0.00779]
[1778922907809,47.76,78241.39,0.0,-0.99997,0.0,0.00779]
[1778922908832,47.76,78231.42,0.0,-0.99997,0.0,0.00767]
[1778922909839,47.76,78229.12,0.0,-0.99997,0.0,0.00765]
[1778922910846,47.76,78228.44,0.0,-0.99997,0.0,0.00764]
[1778922911607,47.76,78228.44,0.0,-0.99997,0.0,0.00764]
[1778922911809,47.76,78228.44,0.0,-0.99997,0.0,0.00764]
[1778922912033,47.76,78228.44,0.0,-0.99997,0.0,0.00764]
[1778922912060,47.76,78228.44,0.0,-0.99997,0.0,0.00764]
[1778922912130,47.76,78228.44,0.0,-0.99997,0.0,0.00764]
[1778922917242,47.76,78228.47,0.0,-0.99997,0.0,0.00764]
[1778922916893,47.76,78208.23,0.0,-0.99997,0.0,0.00741]
[1778922917899,47.76,78188.7,0.0,-0.99997,0.0,0.0072]
[1778922918906,47.76,78193.08,0.0,-0.99997,0.0,0.00725]
[1778922919913,47.76,78190.09,0.0,-0.99997,0.0,0.00722]
[1778922920738,47.76,78190.09,0.0,-0.99997,0.0,0.00722]
[1778922920920,47.76,78185.9,0.0,-0.99997,0.0,0.00717]
[1778922923184,47.76,78184.83,0.0,-0.99997,0.0,0.00716]
[1778922923199,47.76,78189.4,0.0,-0.99997,0.0,0.00721]
[1778922924948,47.76,78192.08,0.0,-0.99997,0.0,0.00724]
[1778922925955,47.76,78188.91,0.0,-0.99997,0.0,0.00721]
[1778922927089,47.76,78188.91,0.0,-0.99997,0.0,0.00721]
[1778922931998,47.76,78193.4,0.0,-0.99997,0.0,0.00723]
[1778922933005,47.76,78197.31,0.0,-0.99997,0.0,0.00727]
[1778922934012,47.76,78203.53,0.0,-0.99997,0.0,0.00734]
[1778922935019,47.76,78204.29,0.0,-0.99997,0.0,0.00735]
[1778922937034,47.76,78206.71,0.0,-0.99997,0.0,0.00738]
[1778922938924,47.76,78206.95,0.0,-0.99997,0.0,0.00738]
[1778922939057,47.76,78206.95,0.0,-0.99997,0.0,0.00738]
[1778922939139,47.76,78208.91,0.0,-0.99997,0.0,0.0074]
[1778922940055,47.76,78215.35,0.0,-0.99997,0.0,0.00747]
[1778922941362,47.76,78214.35,0.0,-0.99997,0.0,0.00746]
[1778922941563,47.76,78214.35,0.0,-0.99997,0.0,0.00746]
[1778922945090,47.76,78218.71,0.0,-0.99997,0.0,0.00751]
[1778922946528,47.76,78217.46,0.0,-0.99997,0.0,0.00749]
[1778922946564,47.76,78217.46,0.0,-0.99997,0.0,0.00749]
[1778922947307,47.76,78217.46,0.0,-0.99997,0.0,0.00749]
[1778922947559,47.76,78217.46,0.0,-0.99997,0.0,0.00749]
[1778922947660,47.76,78217.46,0.0,-0.99997,0.0,0.00749]
[1778922949118,47.76,78213.4,0.0,-0.99997,0.0,0.00745]
[1778922953372,47.76,78213.51,0.0,-0.99997,0.0,0.00745]
[1778922953559,47.76,78213.51,0.0,-0.99997,0.0,0.00745]
[1778922953723,47.76,78213.51,0.0,-0.99997,0.0,0.00745]
[1778922953808,47.76,78213.51,0.0,-0.99997,0.0,0.00745]
[1778922954153,47.76,78213.72,0.0,-0.99997,0.0,0.00745]
[1778922959188,47.76,78213.14,0.0,-0.99997,0.0,0.00745]
[1778922963112,47.76,78212.96,0.0,-0.99997,0.0,0.00744]
[1778922963308,47.76,78212.96,0.0,-0.99997,0.0,0.00744]
[1778922963328,47.76,78212.67,0.0,-0.99997,0.0,0.00744]
[1778922963824,47.76,78212.67,0.0,-0.99997,0.0,0.00744]
[1778922964057,47.76,78212.67,0.0,-0.99997,0.0,0.00744]
[1778922969258,47.76,78212.86,0.0,-0.99997,0.0,0.00744]
[1778922974293,47.76,78213.39,0.0,-0.99997,0.0,0.00745]
[1778922974391,47.76,78213.39,0.0,-0.99997,0.0,0.00745]
[1778922975156,47.76,78213.39,0.0,-0.99997,0.0,0.00745]
[1778922975300,47.76,78213.68,0.0,-0.99997,0.0,0.00745]
[1778922976364,47.76,78213.38,0.0,-0.99997,0.0,0.00745]
[1778922982349,47.76,78214.4,0.0,-0.99997,0.0,0.00746]
[1778922984257,47.76,78214.4,0.0,-0.99997,0.0,0.00746]
[1778922984310,47.76,78214.4,0.0,-0.99997,0.0,0.00746]
[1778922984312,47.76,78214.38,0.0,-0.99997,0.0,0.00746]
[1778922984937,47.76,78214.38,0.0,-0.99997,0.0,0.00746]
[1778922985057,47.76,78214.38,0.0,-0.99997,0.0,0.00746]
[1778922990405,47.76,78216.42,0.0,-0.99997,0.0,0.00748]
[1778922995440,47.76,78216.55,0.0,-0.99997,0.0,0.00746]
[1778922997565,47.76,78216.64,0.0,-0.99997,0.0,0.00746]
[1778922997808,47.76,78216.64,0.0,-0.99997,0.0,0.00746]
[1778922998215,47.76,78216.64,0.0,-0.99997,0.0,0.00746]
[1778922998308,47.76,78216.64,0.0,-0.99997,0.0,0.00746]
[1778922998316,47.76,78216.67,0.0,-0.99997,0.0,0.00746]
[1778922999468,47.76,78212.11,0.0,-0.99997,0.0,0.00741]
[1778923000475,47.76,78205.13,0.0,-0.99997,0.0,0.00734]
[1778923001482,47.76,78201.12,0.0,-0.99997,0.0,0.00729]
[1778923002777,47.76,78201.12,0.0,-0.99997,0.0,0.00729]
[1778923002807,47.76,78201.12,0.0,-0.99997,0.0,0.00729]
[1778923003349,47.76,78202.37,0.0,-0.99997,0.0,0.00731]
[1778923003959,47.76,78202.37,0.0,-0.99997,0.0,0.00731]
[1778923004063,47.76,78202.37,0.0,-0.99997,0.0,0.00731]
[1778923006309,47.76,78201.3,0.0,-0.99997,0.0,0.00729]
[1778923005510,47.76,78203.55,0.0,-0.99997,0.0,0.00732]
[1778923006517,47.76,78203.88,0.0,-0.99997,0.0,0.00732]
[1778923007524,47.76,78205.89,0.0,-0.99997,0.0,0.00734]
[1778923009115,47.76,78205.89,0.0,-0.99997,0.0,0.00734]
[1778923009307,47.76,78205.89,0.0,-0.99997,0.0,0.00734]
[1778923009159,47.76,78205.18,0.0,-0.99997,0.0,0.00734]
[1778923009851,47.76,78205.18,0.0,-0.99997,0.0,0.00734]
[1778923010058,47.76,78205.18,0.0,-0.99997,0.0,0.00734]
[1778923012559,47.76,78207.77,0.0,-0.99997,0.0,0.00736]
[1778923014733,47.76,78208.69,0.0,-0.99997,0.0,0.00737]
[1778923014807,47.76,78208.69,0.0,-0.99997,0.0,0.00737]
[1778923014834,47.76,78210.44,0.0,-0.99997,0.0,0.00739]
[1778923016144,47.76,78210.44,0.0,-0.99997,0.0,0.00739]
[1778923016308,47.76,78210.44,0.0,-0.99997,0.0,0.00739]
[1778923019475,47.76,78207.07,0.0,-0.99997,0.0,0.00736]
[1778923019559,47.76,78207.07,0.0,-0.99997,0.0,0.00736]
[1778923019609,47.76,78206.96,0.0,-0.99997,0.0,0.00736]
[1778923021360,47.76,78206.96,0.0,-0.99997,0.0,0.00736]
[1778923021622,47.76,78191.5,0.0,-0.99997,0.0,0.00719]
[1778923022629,47.76,78189.19,0.0,-0.99997,0.0,0.00716]
[1778923023636,47.76,78192.5,0.0,-0.99997,0.0,0.0072]
[1778923024787,47.76,78192.5,0.0,-0.99997,0.0,0.0072]
[1778923029678,47.76,78194.81,0.0,-0.99997,0.0,0.00722]
[1778923032111,47.76,78195.8,0.0,-0.99997,0.0,0.00723]
[1778923032309,47.76,78195.8,0.0,-0.99997,0.0,0.00723]
[1778923037734,47.76,78192.32,0.0,-0.99997,0.0,0.0072]
[1778923040788,47.76,78190.55,0.0,-0.99997,0.0,0.00718]
[1778923040809,47.76,78190.55,0.0,-0.99997,0.0,0.00718]
[1778923040889,47.76,78189.24,0.0,-0.99997,0.0,0.00716]
[1778923041779,47.76,78189.24,0.0,-0.99997,0.0,0.00716]
[1778923041809,47.76,78189.24,0.0,-0.99997,0.0,0.00716]
[1778923043776,47.76,78182.73,0.0,-0.99997,0.0,0.0071]
[1778923044783,47.76,78192.7,0.0,-0.99997,0.0,0.0072]
[1778923046308,47.76,78192.7,0.0,-0.99997,0.0,0.0072]
[1778923046387,47.76,78193.25,0.0,-0.99997,0.0,0.00721]
[1778923046566,47.76,78193.25,0.0,-0.99997,0.0,0.00721]
[1778923046801,47.76,78188.9,0.0,-0.99997,0.0,0.00716]
[1778923047745,47.76,78188.9,0.0,-0.99997,0.0,0.00716]
[1778923047808,47.76,78188.9,0.0,-0.99997,0.0,0.00716]
[1778923050830,47.76,78185.95,0.0,-0.99997,0.0,0.00713]
[1778923054858,47.76,78192.87,0.0,-0.99997,0.0,0.00718]
[1778923056765,47.76,78193.51,0.0,-0.99997,0.0,0.00719]
[1778923056807,47.76,78193.51,0.0,-0.99997,0.0,0.00719]
[1778923056969,47.76,78193.01,0.0,-0.99997,0.0,0.00718]
[1778923057769,47.76,78193.01,0.0,-0.99997,0.0,0.00718]
[1778923057808,47.76,78193.01,0.0,-0.99997,0.0,0.00718]
[1778923060901,47.76,78181.57,0.0,-0.99997,0.0,0.00706]
[1778923061907,47.76,78173.24,0.0,-0.99997,0.0,0.00697]
[1778923062899,47.76,78173.24,0.0,-0.99997,0.0,0.00697]
[1778923063058,47.76,78173.24,0.0,-0.99997,0.0,0.00697]
[1778923063113,47.76,78172.37,0.0,-0.99997,0.0,0.00697]
[1778923063973,47.76,78172.37,0.0,-0.99997,0.0,0.00697]
[1778923064065,47.76,78172.37,0.0,-0.99997,0.0,0.00697]
[1778923065935,47.76,78169.8,0.0,-0.99997,0.0,0.00694]
[1778923069105,47.76,78169.06,0.0,-0.99997,0.0,0.00693]
[1778923069307,47.76,78169.06,0.0,-0.99997,0.0,0.00693]
[1778923069323,47.76,78168.06,0.0,-0.99997,0.0,0.00692]
[1778923071225,47.76,78167.96,0.0,-0.99997,0.0,0.00692]
[1778923071308,47.76,78167.96,0.0,-0.99997,0.0,0.00692]
[1778923072988,47.76,78165.89,0.0,-0.99997,0.0,0.0069]
[1778923073638,47.76,78165.89,0.0,-0.99997,0.0,0.0069]
[1778923074010,47.76,78136.81,0.0,-0.99997,0.0,0.00661]
[1778923075006,47.76,78111.86,0.0,-0.99997,0.0,0.00636]
[1778923076014,47.76,78099.4,0.0,-0.99997,0.0,0.00625]
[1778923077121,47.76,78099.4,0.0,-0.99997,0.0,0.00625]
[1778923077215,47.76,78096.33,0.0,-0.99997,0.0,0.00622]
[1778923077734,47.76,78096.33,0.0,-0.99997,0.0,0.00622]
[1778923078027,47.76,78088.08,0.0,-0.99997,0.0,0.00614]
[1778923079034,47.76,78081.47,0.0,-0.99998,0.0,0.00608]
[1778923080041,47.76,78070.4,0.0,-0.99998,0.0,0.00598]
[1778923081243,47.76,78070.4,0.0,-0.99998,0.0,0.00598]
[1778923081324,47.76,78035.26,0.0,-0.99998,0.0,0.00567]
[1778923081622,47.76,78035.26,0.0,-0.99998,0.0,0.00567]
[1778923082067,47.76,77993.86,0.0,-0.99998,0.0,0.00533]
[1778923082796,47.76,77993.86,0.0,-0.99998,0.0,0.00533]
[1778923083073,47.76,77984.32,0.0,-0.99998,0.0,0.00525]
[1778923084080,47.76,77984.07,0.0,-0.99998,0.0,0.00525]
[1778923085248,47.76,77984.07,0.0,-0.99998,0.0,0.00525]
[1778923085269,47.76,77966.91,0.0,-0.99998,0.0,0.00511]
[1778923086095,47.76,77960.77,0.0,-0.99998,0.0,0.00507]
[1778923087126,47.76,77960.77,0.0,-0.99998,0.0,0.00507]
[1778923087231,47.76,77957.88,0.0,-0.99998,0.0,0.00504]
[1778923088115,47.76,77948.91,0.0,-0.99998,0.0,0.00498]
[1778923089123,47.76,77929.47,0.0,-0.99998,0.0,0.00483]
[1778923090141,47.76,77920.59,0.0,-0.99998,0.0,0.00477]
[1778923091060,47.76,77920.59,0.0,-0.99998,0.0,0.00477]
[1778923091403,47.76,77920.59,0.0,-0.99998,0.0,0.00477]
[1778923091423,47.76,77914.36,0.0,-0.99998,0.0,0.00472]
[1778923092150,47.76,77906.12,0.0,-0.99998,0.0,0.00466]
[1778923093158,47.76,77899.36,0.0,-0.99998,0.0,0.00461]
[1778923094166,47.76,77930.09,0.0,-0.99998,0.0,0.00483]
[1778923095098,47.76,77930.09,0.0,-0.99998,0.0,0.00483]
[1778923095173,47.76,77944.53,0.0,-0.99998,0.0,0.00494]
[1778923096495,47.76,77944.53,0.0,-0.99998,0.0,0.00494]
[1778923096179,47.76,77942.28,0.0,-0.99998,0.0,0.00493]
[1778923097186,47.76,77937.76,0.0,-0.99998,0.0,0.00489]
[1778923098196,47.76,77930.97,0.0,-0.99998,0.0,0.00484]
[1778923099215,47.76,77944.7,0.0,-0.99998,0.0,0.00494]
[1778923100305,47.76,77944.7,0.0,-0.99998,0.0,0.00494]
[1778923100664,47.76,77944.7,0.0,-0.99998,0.0,0.00494]
[1778923100402,47.76,77948.75,0.0,-0.99998,0.0,0.00497]
[1778923100938,47.76,77948.75,0.0,-0.99998,0.0,0.00497]
[1778923101227,47.76,77974.54,0.0,-0.99998,0.0,0.00517]
[1778923102239,47.76,77969.65,0.0,-0.99998,0.0,0.00513]
[1778923104253,47.76,77990.66,0.0,-0.99998,0.0,0.0053]
[1778923104704,47.76,77990.66,0.0,-0.99998,0.0,0.0053]
[1778923105319,47.76,77990.66,0.0,-0.99998,0.0,0.0053]
[1778923105337,47.76,78001.54,0.0,-0.99998,0.0,0.00539]
[1778923106268,47.76,78001.66,0.0,-0.99998,0.0,0.00539]
[1778923107275,47.76,77991.52,0.0,-0.99998,0.0,0.00531]
[1778923108282,47.76,77994.07,0.0,-0.99998,0.0,0.00533]
[1778923109138,47.76,77994.07,0.0,-0.99998,0.0,0.00533]
[1778923109289,47.76,78018.13,0.0,-0.99998,0.0,0.00553]
[1778923110298,47.76,78027.04,0.0,-0.99998,0.0,0.0056]
[1778923111320,47.76,78027.04,0.0,-0.99998,0.0,0.0056]
[1778923111368,47.76,78031.19,0.0,-0.99998,0.0,0.00562]
[1778923111880,47.76,78031.19,0.0,-0.99998,0.0,0.00562]
[1778923112311,47.76,78021.2,0.0,-0.99998,0.0,0.00553]
[1778923113359,47.76,77996.13,0.0,-0.99998,0.0,0.00533]
[1778923114335,47.76,77976.66,0.0,-0.99998,0.0,0.00517]
[1778923115339,47.76,77968.7,0.0,-0.99998,0.0,0.00511]
[1778923115768,47.76,77968.7,0.0,-0.99998,0.0,0.00511]
[1778923116346,47.76,77975.45,0.0,-0.99998,0.0,0.00516]
[1778923117353,47.76,77979.11,0.0,-0.99998,0.0,0.00519]
[1778923117816,47.76,77979.11,0.0,-0.99998,0.0,0.00519]
[1778923118360,47.76,77986.24,0.0,-0.99998,0.0,0.00525]
[1778923119367,47.76,78000.41,0.0,-0.99998,0.0,0.00536]
[1778923120374,47.76,78013.0,0.0,-0.99998,0.0,0.00547]
[1778923121381,47.76,78017.41,0.0,-0.99998,0.0,0.0055]
[1778923123536,47.76,78016.67,0.0,-0.99998,0.0,0.0055]
[1778923123399,47.76,78027.19,0.0,-0.99998,0.0,0.00558]
[1778923123815,47.76,78027.19,0.0,-0.99998,0.0,0.00558]
[1778923124404,47.76,78044.63,0.0,-0.99998,0.0,0.00573]
[1778923125318,47.76,78044.63,0.0,-0.99998,0.0,0.00573]
[1778923125425,47.76,78029.07,0.0,-0.99998,0.0,0.0056]
[1778923126425,47.76,78008.85,0.0,-0.99998,0.0,0.00543]
[1778923127432,47.76,78001.93,0.0,-0.99998,0.0,0.00538]
[1778923128439,47.76,78008.51,0.0,-0.99998,0.0,0.00543]
[1778923129153,47.76,78008.51,0.0,-0.99998,0.0,0.00543]
[1778923129452,47.76,78003.26,0.0,-0.99998,0.0,0.00539]
[1778923129798,47.76,78003.26,0.0,-0.99998,0.0,0.00539]
[1778923130455,47.76,77984.35,0.0,-0.99998,0.0,0.00523]
[1778923131464,47.76,77976.23,0.0,-0.99998,0.0,0.00517]
[1778923132469,47.76,77965.67,0.0,-0.99998,0.0,0.00509]
[1778923133310,47.76,77965.67,0.0,-0.99998,0.0,0.00509]
[1778923133476,47.76,77969.17,0.0,-0.99998,0.0,0.00511]
[1778923134483,47.76,77974.06,0.0,-0.99998,0.0,0.00515]
[1778923135314,47.76,77974.06,0.0,-0.99998,0.0,0.00515]
[1778923135492,47.76,77978.75,0.0,-0.99998,0.0,0.00519]
[1778923138515,47.76,77982.51,0.0,-0.99998,0.0,0.00522]
[1778923139522,47.76,77987.59,0.0,-0.99998,0.0,0.00526]
[1778923139818,47.76,77987.59,0.0,-0.99998,0.0,0.00526]
[1778923140529,47.76,77998.02,0.0,-0.99998,0.0,0.00534]
[1778923141536,47.76,77987.4,0.0,-0.99998,0.0,0.00526]
[1778923142543,47.76,77986.91,0.0,-0.99998,0.0,0.00525]
[1778923143760,47.76,77988.17,0.0,-0.99998,0.0,0.00526]
[1778923144557,47.76,77989.36,0.0,-0.99998,0.0,0.00527]
[1778923146571,47.76,77982.68,0.0,-0.99998,0.0,0.00522]
[1778923147810,47.76,77983.37,0.0,-0.99998,0.0,0.00523]
[1778923148585,47.76,77977.79,0.0,-0.99998,0.0,0.00518]
[1778923149592,47.76,77984.28,0.0,-0.99998,0.0,0.00523]
[1778923150599,47.76,77974.73,0.0,-0.99998,0.0,0.00516]
[1778923151606,47.76,77947.16,0.0,-0.99998,0.0,0.00495]
[1778923152614,47.76,77944.86,0.0,-0.99998,0.0,0.00493]
[1778923153572,47.76,77944.86,0.0,-0.99998,0.0,0.00493]
[1778923153617,47.76,77944.86,0.0,-0.99998,0.0,0.00493]
[1778923154633,47.76,77921.29,0.0,-0.99998,0.0,0.00475]
[1778923157438,47.76,77919.89,0.0,-0.99998,0.0,0.00474]
[1778923157464,47.76,77937.16,0.0,-0.99998,0.0,0.00487]
[1778923157656,47.76,77946.47,0.0,-0.99998,0.0,0.00494]
[1778923159005,47.76,77946.47,0.0,-0.99998,0.0,0.00494]
[1778923159565,47.76,77946.47,0.0,-0.99998,0.0,0.00494]
[1778923159113,47.76,77963.7,0.0,-0.99998,0.0,0.00507]
[1778923159669,47.76,77984.67,0.0,-0.99998,0.0,0.00524]
[1778923161568,47.76,77984.67,0.0,-0.99998,0.0,0.00524]
[1778923160676,47.76,77994.4,0.0,-0.99998,0.0,0.00531]
[1778923161654,47.76,77994.4,0.0,-0.99998,0.0,0.00531]
[1778923161683,47.76,77992.17,0.0,-0.99998,0.0,0.0053]
[1778923162690,47.76,77997.85,0.0,-0.99998,0.0,0.00534]
[1778923164571,47.76,77997.85,0.0,-0.99998,0.0,0.00534]
[1778923164574,47.76,77996.6,0.0,-0.99998,0.0,0.00533]
[1778923167574,47.76,77996.38,0.0,-0.99998,0.0,0.00533]
[1778923166718,47.76,77994.14,0.0,-0.99998,0.0,0.00531]
[1778923167725,47.76,77985.17,0.0,-0.99998,0.0,0.00524]
[1778923168733,47.76,77987.3,0.0,-0.99998,0.0,0.00526]
[1778923169739,47.76,77990.34,0.0,-0.99998,0.0,0.00528]
[1778923170746,47.76,77988.21,0.0,-0.99998,0.0,0.00526]
[1778923171753,47.76,77983.37,0.0,-0.99998,0.0,0.00521]
[1778923172760,47.76,77986.31,0.0,-0.99998,0.0,0.00523]
[1778923173767,47.76,77989.85,0.0,-0.99998,0.0,0.00526]
[1778923175785,47.76,77986.17,0.0,-0.99998,0.0,0.00523]
[1778923177561,47.76,77986.17,0.0,-0.99998,0.0,0.00523]
[1778923177799,47.76,77988.61,0.0,-0.99998,0.0,0.00525]
[1778923179072,47.76,77988.61,0.0,-0.99998,0.0,0.00525]
[1778923179102,47.76,77999.62,0.0,-0.99998,0.0,0.00534]
[1778923180822,47.76,77995.48,0.0,-0.99998,0.0,0.00531]
[1778923181828,47.76,77990.95,0.0,-0.99998,0.0,0.00527]
[1778923182835,47.76,77993.62,0.0,-0.99998,0.0,0.00529]
[1778923183842,47.76,77996.32,0.0,-0.99998,0.0,0.00531]
[1778923184850,47.76,77999.75,0.0,-0.99998,0.0,0.00534]
[1778923186864,47.76,78002.08,0.0,-0.99998,0.0,0.00536]
[1778923190991,47.76,78003.05,0.0,-0.99998,0.0,0.00537]
[1778923191053,47.76,78000.33,0.0,-0.99998,0.0,0.00535]
[1778923192906,47.76,77994.69,0.0,-0.99998,0.0,0.0053]
[1778923194786,47.76,77993.01,0.0,-0.99998,0.0,0.00529]
[1778923194920,47.76,77987.83,0.0,-0.99998,0.0,0.00525]
[1778923195927,47.76,77984.65,0.0,-0.99998,0.0,0.00522]
[1778923197032,47.76,77984.65,0.0,-0.99998,0.0,0.00522]
[1778923197097,47.76,77975.47,0.0,-0.99998,0.0,0.00515]
[1778923197942,47.76,77945.81,0.0,-0.99998,0.0,0.00492]
[1778923198949,47.76,77952.6,0.0,-0.99998,0.0,0.00497]
[1778923200737,47.76,77954.91,0.0,-0.99998,0.0,0.00499]
[1778923200966,47.76,77954.74,0.0,-0.99998,0.0,0.00499]
[1778923201975,47.76,77957.58,0.0,-0.99998,0.0,0.00501]
[1778923202980,47.76,77953.95,0.0,-0.99998,0.0,0.00498]
[1778923203987,47.76,77957.37,0.0,-0.99998,0.0,0.00501]
[1778923206001,47.76,77943.1,0.0,-0.99998,0.0,0.0049]
[1778923206811,47.76,77943.1,0.0,-0.99998,0.0,0.0049]
[1778923207008,47.76,77939.81,0.0,-0.99998,0.0,0.00488]
[1778923209026,47.76,77930.18,0.0,-0.99998,0.0,0.0048]
[1778923210033,47.76,77934.23,0.0,-0.99998,0.0,0.00483]
[1778923211040,47.76,77931.37,0.0,-0.99998,0.0,0.00481]
[1778923212053,47.76,77928.91,0.0,-0.99998,0.0,0.00479]
[1778923214067,47.76,77934.6,0.0,-0.99998,0.0,0.00484]
[1778923215074,47.76,77942.04,0.0,-0.99998,0.0,0.00489]
[1778923216081,47.76,77959.2,0.0,-0.99998,0.0,0.00502]
[1778923216816,47.76,77959.2,0.0,-0.99998,0.0,0.00502]
[1778923217088,47.76,77958.18,0.0,-0.99998,0.0,0.00501]
[1778923218095,47.76,77955.83,0.0,-0.99998,0.0,0.005]
[1778923219102,47.76,77953.87,0.0,-0.99998,0.0,0.00498]
[1778923223138,47.76,77951.8,0.0,-0.99998,0.0,0.00497]
[1778923224138,47.76,77956.78,0.0,-0.99998,0.0,0.005]
[1778923225145,47.76,77965.88,0.0,-0.99998,0.0,0.00507]
[1778923226152,47.76,77973.41,0.0,-0.99998,0.0,0.00513]
[1778923226811,47.76,77973.41,0.0,-0.99998,0.0,0.00513]
[1778923227159,47.76,77982.12,0.0,-0.99998,0.0,0.0052]
[1778923228166,47.76,77986.94,0.0,-0.99998,0.0,0.00524]
[1778923228811,47.76,77986.94,0.0,-0.99998,0.0,0.00524]
[1778923229173,47.76,77994.94,0.0,-0.99998,0.0,0.0053]
[1778923230180,47.76,77994.28,0.0,-0.99998,0.0,0.0053]
[1778923231187,47.76,77984.08,0.0,-0.99998,0.0,0.0052]
[1778923232195,47.76,77981.71,0.0,-0.99998,0.0,0.00518]
[1778923237230,47.76,77982.29,0.0,-0.99998,0.0,0.00518]
[1778923238237,47.76,77987.81,0.0,-0.99998,0.0,0.00523]
[1778923239244,47.76,77984.78,0.0,-0.99998,0.0,0.0052]
[1778923241262,47.76,77981.43,0.0,-0.99998,0.0,0.00518]
[1778923242269,47.76,77984.5,0.0,-0.99998,0.0,0.0052]
[1778923242811,47.76,77984.5,0.0,-0.99998,0.0,0.0052]
[1778923243276,47.76,77987.96,0.0,-0.99998,0.0,0.00523]
[1778923244283,47.76,77989.94,0.0,-0.99998,0.0,0.00525]
[1778923246809,47.76,77990.6,0.0,-0.99998,0.0,0.00525]
[1778923247304,47.76,77988.73,0.0,-0.99998,0.0,0.00524]
[1778923250817,47.76,77989.25,0.0,-0.99998,0.0,0.00524]
[1778923251332,47.76,77983.95,0.0,-0.99998,0.0,0.0052]
[1778923253351,47.76,77988.19,0.0,-0.99998,0.0,0.00523]
[1778923254358,47.76,77998.22,0.0,-0.99998,0.0,0.00531]
[1778923255365,47.76,78004.96,0.0,-0.99998,0.0,0.00537]
[1778923256372,47.76,78010.66,0.0,-0.99998,0.0,0.00541]
[1778923256812,47.76,78010.66,0.0,-0.99998,0.0,0.00541]
[1778923257379,47.76,78006.68,0.0,-0.99998,0.0,0.00538]
[1778923258386,47.76,78003.64,0.0,-0.99998,0.0,0.00536]
[1778923259393,47.76,78005.82,0.0,-0.99998,0.0,0.00537]
[1778923260400,47.76,78010.2,0.0,-0.99998,0.0,0.00541]
[1778923261407,47.76,78007.11,0.0,-0.99998,0.0,0.00538]
[1778923262417,47.76,78019.28,0.0,-0.99998,0.0,0.00548]
[1778923262828,47.76,78019.28,0.0,-0.99998,0.0,0.00548]
[1778923263060,47.76,78019.28,0.0,-0.99998,0.0,0.00548]
[1778923263424,47.76,78030.85,0.0,-0.99998,0.0,0.00558]
[1778923264431,47.76,78036.99,0.0,-0.99998,0.0,0.00563]
[1778923265438,47.76,78039.74,0.0,-0.99998,0.0,0.00566]
[1778923270473,47.76,78010.5,0.0,-0.99998,0.0,0.00541]
[1778923270905,47.76,78010.5,0.0,-0.99998,0.0,0.00541]
[1778923271483,47.76,77994.29,0.0,-0.99998,0.0,0.00528]
[1778923272487,47.76,77990.4,0.0,-0.99998,0.0,0.00525]
[1778923274851,47.76,77990.34,0.0,-0.99998,0.0,0.00525]
[1778923275508,47.76,77988.5,0.0,-0.99998,0.0,0.00523]
[1778923277062,47.76,77988.65,0.0,-0.99998,0.0,0.00523]
[1778923277522,47.76,77990.74,0.0,-0.99998,0.0,0.00525]
[1778923280543,47.76,77992.86,0.0,-0.99998,0.0,0.00527]
[1778923281553,47.76,77999.44,0.0,-0.99998,0.0,0.00532]
[1778923282560,47.76,78012.45,0.0,-0.99998,0.0,0.00543]
[1778923283567,47.76,78010.01,0.0,-0.99998,0.0,0.00541]
[1778923285581,47.76,78003.98,0.0,-0.99998,0.0,0.00536]
[1778923286589,47.76,77999.07,0.0,-0.99998,0.0,0.00532]
[1778923288602,47.76,77996.3,0.0,-0.99998,0.0,0.0053]
[1778923293637,47.76,77999.62,0.0,-0.99998,0.0,0.00531]
[1778923294644,47.76,78006.09,0.0,-0.99998,0.0,0.00536]
[1778923296658,47.76,78005.73,0.0,-0.99998,0.0,0.00536]
[1778923299679,47.76,78008.08,0.0,-0.99998,0.0,0.00537]
[1778923301693,47.76,78010.3,0.0,-0.99998,0.0,0.00539]
[1778923306728,47.76,78009.59,0.0,-0.99998,0.0,0.00539]
[1778923309749,47.76,78007.07,0.0,-0.99998,0.0,0.00537]
[1778923312525,47.76,78008.12,0.0,-0.99998,0.0,0.00537]
[1778923312770,47.76,78007.89,0.0,-0.99998,0.0,0.00537]
[1778923314784,47.76,78009.54,0.0,-0.99998,0.0,0.00539]
[1778923316575,47.76,78010.56,0.0,-0.99998,0.0,0.00539]
[1778923316808,47.76,78010.56,0.0,-0.99998,0.0,0.00539]
[1778923317805,47.76,78008.78,0.0,-0.99998,0.0,0.00538]
[1778923320279,47.76,78007.54,0.0,-0.99998,0.0,0.00537]
[1778923320309,47.76,78007.54,0.0,-0.99998,0.0,0.00537]
[1778923320755,47.76,78001.38,0.0,-0.99998,0.0,0.00532]
[1778923322572,47.76,78001.44,0.0,-0.99998,0.0,0.00532]
[1778923322638,47.76,77978.36,0.0,-0.99998,0.0,0.00514]
[1778923323850,47.76,77977.61,0.0,-0.99998,0.0,0.00513]
[1778923324859,47.76,77965.53,0.0,-0.99998,0.0,0.00504]
[1778923325865,47.76,77948.7,0.0,-0.99998,0.0,0.00491]
[1778923326872,47.76,77944.73,0.0,-0.99998,0.0,0.00488]
[1778923328315,47.76,77944.73,0.0,-0.99998,0.0,0.00488]
[1778923328416,47.76,77940.89,0.0,-0.99998,0.0,0.00485]
[1778923328896,47.76,77932.57,0.0,-0.99998,0.0,0.00479]
[1778923329903,47.76,77916.84,0.0,-0.99998,0.0,0.00468]
[1778923330910,47.76,77911.8,0.0,-0.99998,0.0,0.00464]
[1778923331917,47.76,77921.18,0.0,-0.99998,0.0,0.00471]
[1778923333020,47.76,77921.18,0.0,-0.99998,0.0,0.00471]
[1778923333120,47.76,77927.95,0.0,-0.99998,0.0,0.00476]
[1778923333931,47.76,77929.84,0.0,-0.99998,0.0,0.00477]
[1778923335080,47.76,77929.84,0.0,-0.99998,0.0,0.00477]
[1778923335152,47.76,77947.19,0.0,-0.99998,0.0,0.0049]
[1778923335945,47.76,77956.97,0.0,-0.99998,0.0,0.00497]
[1778923336952,47.76,77964.16,0.0,-0.99998,0.0,0.00503]
[1778923337959,47.76,77968.15,0.0,-0.99998,0.0,0.00506]
[1778923339065,47.76,77968.15,0.0,-0.99998,0.0,0.00506]
[1778923339114,47.76,77979.07,0.0,-0.99998,0.0,0.00514]
[1778923339973,47.76,77993.3,0.0,-0.99998,0.0,0.00526]
[1778923340980,47.76,77999.55,0.0,-0.99998,0.0,0.00531]
[1778923341987,47.76,78002.29,0.0,-0.99998,0.0,0.00533]
[1778923342994,47.76,78008.02,0.0,-0.99998,0.0,0.00537]
[1778923344098,47.76,78008.02,0.0,-0.99998,0.0,0.00537]
[1778923344189,47.76,77993.57,0.0,-0.99998,0.0,0.00526]
[1778923345009,47.76,77982.14,0.0,-0.99998,0.0,0.00517]
[1778923346015,47.76,77987.07,0.0,-0.99998,0.0,0.00521]
[1778923347843,47.76,77987.07,0.0,-0.99998,0.0,0.00521]
[1778923347022,47.76,77993.59,0.0,-0.99998,0.0,0.00526]
[1778923348030,47.76,77985.58,0.0,-0.99998,0.0,0.00519]
[1778923349039,47.76,77983.05,0.0,-0.99998,0.0,0.00517]
[1778923350046,47.76,77980.9,0.0,-0.99998,0.0,0.00516]
[1778923351053,47.76,77975.02,0.0,-0.99998,0.0,0.00509]
[1778923352060,47.76,77971.96,0.0,-0.99998,0.0,0.00507]
[1778923353067,47.76,77973.57,0.0,-0.99998,0.0,0.00508]
[1778923357095,47.76,77977.21,0.0,-0.99998,0.0,0.00511]
[1778923357890,47.76,77977.21,0.0,-0.99998,0.0,0.00511]
[1778923358103,47.76,77982.08,0.0,-0.99998,0.0,0.00515]
[1778923359442,47.76,77984.99,0.0,-0.99998,0.0,0.00517]
[1778923360116,47.76,77987.04,0.0,-0.99998,0.0,0.00519]
[1778923361375,47.76,77987.04,0.0,-0.99998,0.0,0.00519]
[1778923361398,47.76,77987.62,0.0,-0.99998,0.0,0.00519]
[1778923362130,47.76,77981.12,0.0,-0.99998,0.0,0.00514]
[1778923363619,47.76,77977.21,0.0,-0.99998,0.0,0.00511]
[1778923365562,47.76,77977.36,0.0,-0.99998,0.0,0.00511]
[1778923365662,47.76,77977.36,0.0,-0.99998,0.0,0.00511]
[1778923365808,47.76,77977.36,0.0,-0.99998,0.0,0.00511]
[1778923365837,47.76,77977.08,0.0,-0.99998,0.0,0.00511]
[1778923366158,47.76,77974.07,0.0,-0.99998,0.0,0.00509]
[1778923367994,47.76,77973.37,0.0,-0.99998,0.0,0.00508]
[1778923368059,47.76,77973.37,0.0,-0.99998,0.0,0.00508]
[1778923368172,47.76,77982.72,0.0,-0.99998,0.0,0.00515]
[1778923369179,47.76,77987.02,0.0,-0.99998,0.0,0.00519]
[1778923370186,47.76,77982.5,0.0,-0.99998,0.0,0.00515]
[1778923371038,47.76,77982.5,0.0,-0.99998,0.0,0.00515]
[1778923371059,47.76,77982.5,0.0,-0.99998,0.0,0.00515]
[1778923371558,47.76,77982.5,0.0,-0.99998,0.0,0.00515]
[1778923371647,47.76,77985.23,0.0,-0.99998,0.0,0.00517]
[1778923372200,47.76,77993.17,0.0,-0.99998,0.0,0.00524]
[1778923373479,47.76,77993.17,0.0,-0.99998,0.0,0.00524]
[1778923373566,47.76,77993.17,0.0,-0.99998,0.0,0.00524]
[1778923373661,47.76,77995.18,0.0,-0.99998,0.0,0.00525]
[1778923375693,47.76,77995.52,0.0,-0.99998,0.0,0.00526]
[1778923375807,47.76,77995.52,0.0,-0.99998,0.0,0.00526]
[1778923375794,47.76,77992.09,0.0,-0.99998,0.0,0.00523]
[1778923376228,47.76,77990.99,0.0,-0.99998,0.0,0.00522]
[1778923378445,47.76,77991.19,0.0,-0.99998,0.0,0.00522]
[1778923378560,47.76,77991.19,0.0,-0.99998,0.0,0.00522]
[1778923379250,47.76,77986.32,0.0,-0.99998,0.0,0.00518]
[1778923381264,47.76,77978.19,0.0,-0.99998,0.0,0.00512]
[1778923382271,47.76,77974.01,0.0,-0.99998,0.0,0.00509]
[1778923383789,47.76,77974.01,0.0,-0.99998,0.0,0.00509]
[1778923383815,47.76,77974.01,0.0,-0.99998,0.0,0.00509]
[1778923384077,47.76,77973.95,0.0,-0.99998,0.0,0.00509]
[1778923384308,47.76,77973.95,0.0,-0.99998,0.0,0.00509]
[1778923384409,47.76,77973.64,0.0,-0.99998,0.0,0.00508]
[1778923385292,47.76,77974.94,0.0,-0.99998,0.0,0.00509]
[1778923386300,47.76,77973.83,0.0,-0.99998,0.0,0.00509]
[1778923388313,47.76,77974.94,0.0,-0.99998,0.0,0.00509]
[1778923390303,47.76,77975.47,0.0,-0.99998,0.0,0.0051]
[1778923390825,47.76,77975.47,0.0,-0.99998,0.0,0.0051]
[1778923390327,47.76,77973.51,0.0,-0.99998,0.0,0.00508]
[1778923391334,47.76,77975.2,0.0,-0.99998,0.0,0.0051]
[1778923393348,47.76,77980.75,0.0,-0.99998,0.0,0.00514]
[1778923394561,47.76,77980.75,0.0,-0.99998,0.0,0.00514]
[1778923394809,47.76,77980.75,0.0,-0.99998,0.0,0.00514]
[1778923394851,47.76,77982.82,0.0,-0.99998,0.0,0.00516]
[1778923395796,47.76,77981.59,0.0,-0.99998,0.0,0.00515]
[1778923396369,47.76,77983.87,0.0,-0.99998,0.0,0.00516]
[1778923399390,47.76,77986.23,0.0,-0.99998,0.0,0.00518]
[1778923400397,47.76,77990.44,0.0,-0.99998,0.0,0.00522]
[1778923401300,47.76,77990.44,0.0,-0.99998,0.0,0.00522]
[1778923401309,47.76,77990.44,0.0,-0.99998,0.0,0.00522]
[1778923401405,47.76,77992.52,0.0,-0.99998,0.0,0.00523]
[1778923402169,47.76,77992.52,0.0,-0.99998,0.0,0.00523]
[1778923402307,47.76,77992.52,0.0,-0.99998,0.0,0.00523]
[1778923402412,47.76,77995.33,0.0,-0.99998,0.0,0.00525]
[1778923403419,47.76,77997.09,0.0,-0.99998,0.0,0.00527]
[1778923404289,47.76,77997.09,0.0,-0.99998,0.0,0.00527]
[1778923404308,47.76,77997.09,0.0,-0.99998,0.0,0.00527]
[1778923405433,47.76,77998.23,0.0,-0.99998,0.0,0.00528]
[1778923406440,47.76,78003.52,0.0,-0.99998,0.0,0.00532]
[1778923407711,47.76,78003.52,0.0,-0.99998,0.0,0.00532]
[1778923409497,47.76,78003.67,0.0,-0.99998,0.0,0.00532]
[1778923411732,47.76,78003.41,0.0,-0.99998,0.0,0.00532]
[1778923411817,47.76,78006.04,0.0,-0.99998,0.0,0.00532]
[1778923412483,47.76,78019.78,0.0,-0.99998,0.0,0.00544]
[1778923413489,47.76,78037.0,0.0,-0.99998,0.0,0.00558]
[1778923414496,47.76,78040.07,0.0,-0.99998,0.0,0.00561]
[1778923415503,47.76,78051.65,0.0,-0.99998,0.0,0.0057]
[1778923416510,47.76,78054.88,0.0,-0.99998,0.0,0.00573]
[1778923419532,47.76,78049.57,0.0,-0.99998,0.0,0.00569]
[1778923420539,47.76,78051.93,0.0,-0.99998,0.0,0.00571]
[1778923420924,47.76,78051.93,0.0,-0.99998,0.0,0.00571]
[1778923421559,47.76,78051.93,0.0,-0.99998,0.0,0.00571]
[1778923421661,47.76,78051.9,0.0,-0.99998,0.0,0.00571]
[1778923424568,47.76,78053.4,0.0,-0.99998,0.0,0.00572]
[1778923425575,47.76,78056.44,0.0,-0.99998,0.0,0.00575]
[1778923426554,47.76,78056.44,0.0,-0.99998,0.0,0.00575]
[1778923426808,47.76,78056.44,0.0,-0.99998,0.0,0.00575]
[1778923426885,47.76,78058.12,0.0,-0.99998,0.0,0.00576]
[1778923430610,47.76,78065.69,0.0,-0.99998,0.0,0.00583]
[1778923431617,47.76,78071.78,0.0,-0.99998,0.0,0.00588]
[1778923433310,47.76,78072.62,0.0,-0.99998,0.0,0.00589]
[1778923433631,47.76,78072.05,0.0,-0.99998,0.0,0.00588]
[1778923434564,47.76,78072.05,0.0,-0.99998,0.0,0.00588]
[1778923434807,47.76,78072.05,0.0,-0.99998,0.0,0.00588]
[1778923435645,47.76,78074.48,0.0,-0.99998,0.0,0.0059]
[1778923437659,47.76,78077.15,0.0,-0.99998,0.0,0.00593]
[1778923438666,47.76,78080.41,0.0,-0.99998,0.0,0.00596]
[1778923441689,47.76,78077.19,0.0,-0.99998,0.0,0.00593]
[1778923442705,47.76,78070.83,0.0,-0.99998,0.0,0.00587]
[1778923443702,47.76,78067.82,0.0,-0.99998,0.0,0.00585]
[1778923445716,47.76,78055.9,0.0,-0.99998,0.0,0.00574]
[1778923446642,47.76,78055.9,0.0,-0.99998,0.0,0.00574]
[1778923446859,47.76,78055.9,0.0,-0.99998,0.0,0.00574]
[1778923446730,47.76,78056.35,0.0,-0.99998,0.0,0.00574]
[1778923448744,47.76,78043.45,0.0,-0.99998,0.0,0.00563]
[1778923449752,47.76,78038.94,0.0,-0.99998,0.0,0.0056]
[1778923450759,47.76,78030.0,0.0,-0.99998,0.0,0.00552]
[1778923451766,47.76,78023.99,0.0,-0.99998,0.0,0.00547]
[1778923453780,47.76,78018.99,0.0,-0.99998,0.0,0.00543]
[1778923455794,47.76,78014.96,0.0,-0.99998,0.0,0.0054]
[1778923456808,47.76,78007.11,0.0,-0.99998,0.0,0.00533]
[1778923457808,47.76,77999.93,0.0,-0.99998,0.0,0.00527]
[1778923458815,47.76,77998.9,0.0,-0.99998,0.0,0.00527]
[1778923459822,47.76,78005.38,0.0,-0.99998,0.0,0.00532]
[1778923460829,47.76,78011.8,0.0,-0.99998,0.0,0.00537]
[1778923462843,47.76,78009.94,0.0,-0.99998,0.0,0.00536]
[1778923463159,47.76,78009.94,0.0,-0.99998,0.0,0.00536]
[1778923463308,47.76,78009.94,0.0,-0.99998,0.0,0.00536]
[1778923464459,47.76,78011.92,0.0,-0.99998,0.0,0.00537]
[1778923464560,47.76,78011.92,0.0,-0.99998,0.0,0.00537]
[1778923464857,47.76,78012.26,0.0,-0.99998,0.0,0.00537]
[1778923469894,47.76,78008.69,0.0,-0.99998,0.0,0.00534]
[1778923472402,47.76,78009.2,0.0,-0.99998,0.0,0.00533]
[1778923472558,47.76,78009.2,0.0,-0.99998,0.0,0.00533]
[1778923474931,47.76,78005.68,0.0,-0.99998,0.0,0.0053]
[1778923475500,47.76,78005.68,0.0,-0.99998,0.0,0.0053]
[1778923475559,47.76,78005.68,0.0,-0.99998,0.0,0.0053]
[1778923475938,47.76,77999.55,0.0,-0.99998,0.0,0.00525]
[1778923477429,47.76,77999.39,0.0,-0.99998,0.0,0.00525]
[1778923477560,47.76,77999.39,0.0,-0.99998,0.0,0.00525]
[1778923477952,47.76,77999.8,0.0,-0.99998,0.0,0.00526]
[1778923483044,47.76,77998.93,0.0,-0.99998,0.0,0.00525]
[1778923483057,47.76,77998.93,0.0,-0.99998,0.0,0.00525]
[1778923483145,47.76,78003.53,0.0,-0.99998,0.0,0.00529]
[1778923488156,47.76,78003.86,0.0,-0.99998,0.0,0.00529]
[1778923488308,47.76,78003.86,0.0,-0.99998,0.0,0.00529]
[1778923488475,47.76,78003.86,0.0,-0.99998,0.0,0.00529]
[1778923488560,47.76,78003.86,0.0,-0.99998,0.0,0.00529]
[1778923488646,47.76,78003.85,0.0,-0.99998,0.0,0.00529]
[1778923490036,47.76,77999.93,0.0,-0.99998,0.0,0.00526]
[1778923492173,47.76,78000.39,0.0,-0.99998,0.0,0.00526]
[1778923492309,47.76,78000.39,0.0,-0.99998,0.0,0.00526]
[1778923492410,47.76,78003.77,0.0,-0.99998,0.0,0.00529]
[1778923496078,47.76,78014.8,0.0,-0.99998,0.0,0.00538]
[1778923497758,47.76,78014.8,0.0,-0.99998,0.0,0.00538]
[1778923497807,47.76,78014.8,0.0,-0.99998,0.0,0.00538]
[1778923497808,47.76,78013.28,0.0,-0.99998,0.0,0.00537]
[1778923498092,47.76,78007.39,0.0,-0.99998,0.0,0.00532]
[1778923499265,47.76,78007.39,0.0,-0.99998,0.0,0.00532]
[1778923499309,47.76,78007.39,0.0,-0.99998,0.0,0.00532]
[1778923499366,47.76,78005.15,0.0,-0.99998,0.0,0.0053]
[1778923500156,47.76,78005.15,0.0,-0.99998,0.0,0.0053]
[1778923500310,47.76,78005.15,0.0,-0.99998,0.0,0.0053]
[1778923500371,47.76,78007.97,0.0,-0.99998,0.0,0.00532]
[1778923503452,47.76,78006.7,0.0,-0.99998,0.0,0.00531]
[1778923503563,47.76,78006.7,0.0,-0.99998,0.0,0.00531]
[1778923503650,47.76,78009.71,0.0,-0.99998,0.0,0.00534]
[1778923509172,47.76,78010.95,0.0,-0.99998,0.0,0.00535]
[1778923511186,47.76,78008.26,0.0,-0.99998,0.0,0.00532]
[1778923512741,47.76,78008.26,0.0,-0.99998,0.0,0.00532]
[1778923512808,47.76,78008.26,0.0,-0.99998,0.0,0.00532]
[1778923512889,47.76,78010.52,0.0,-0.99998,0.0,0.00534]
[1778923513200,47.76,78013.8,0.0,-0.99998,0.0,0.00537]
[1778923514641,47.76,78013.8,0.0,-0.99998,0.0,0.00537]
[1778923514808,47.76,78013.8,0.0,-0.99998,0.0,0.00537]
[1778923514851,47.76,78012.09,0.0,-0.99998,0.0,0.00536]
[1778923516221,47.76,78009.78,0.0,-0.99998,0.0,0.00534]
[1778923519242,47.76,78013.29,0.0,-0.99998,0.0,0.00537]
[1778923520249,47.76,78018.74,0.0,-0.99998,0.0,0.00541]
[1778923521256,47.76,78025.32,0.0,-0.99998,0.0,0.00546]
[1778923522285,47.76,78025.32,0.0,-0.99998,0.0,0.00546]
[1778923522307,47.76,78025.32,0.0,-0.99998,0.0,0.00546]
[1778923522366,47.76,78028.14,0.0,-0.99998,0.0,0.00549]
[1778923526291,47.76,78025.26,0.0,-0.99998,0.0,0.00546]
[1778923527298,47.76,78028.55,0.0,-0.99998,0.0,0.00549]
[1778923528615,47.76,78028.55,0.0,-0.99998,0.0,0.00549]
[1778923528808,47.76,78028.55,0.0,-0.99998,0.0,0.00549]
[1778923530319,47.76,78034.21,0.0,-0.99998,0.0,0.00554]
[1778923531638,47.76,78034.21,0.0,-0.99998,0.0,0.00554]
[1778923531809,47.76,78034.21,0.0,-0.99998,0.0,0.00554]
[1778923531909,47.76,78039.59,0.0,-0.99998,0.0,0.00557]
[1778923534347,47.76,78036.38,0.0,-0.99998,0.0,0.00554]
[1778923535891,47.76,78036.38,0.0,-0.99998,0.0,0.00554]
[1778923536059,47.76,78034.5,0.0,-0.99998,0.0,0.00552]
[1778923537368,47.76,78038.67,0.0,-0.99998,0.0,0.00556]
[1778923538375,47.76,78041.12,0.0,-0.99998,0.0,0.00558]
[1778923539382,47.76,78047.33,0.0,-0.99998,0.0,0.00563]
[1778923540390,47.76,78051.7,0.0,-0.99998,0.0,0.00567]
[1778923541396,47.76,78057.65,0.0,-0.99998,0.0,0.00572]
[1778923542403,47.76,78066.93,0.0,-0.99998,0.0,0.0058]
[1778923543410,47.76,78070.73,0.0,-0.99998,0.0,0.00583]
[1778923547438,47.76,78081.42,0.0,-0.99998,0.0,0.00593]
[1778923548445,47.76,78080.15,0.0,-0.99998,0.0,0.00592]
[1778923550782,47.76,78078.24,0.0,-0.99998,0.0,0.0059]
[1778923550808,47.76,78078.24,0.0,-0.99998,0.0,0.0059]
[1778923552398,47.76,78077.26,0.0,-0.99998,0.0,0.00589]
[1778923552473,47.76,78062.54,0.0,-0.99998,0.0,0.00576]
[1778923553480,47.76,78053.38,0.0,-0.99998,0.0,0.00568]
[1778923554490,47.76,78038.48,0.0,-0.99998,0.0,0.00556]
[1778923556030,47.76,78038.48,0.0,-0.99998,0.0,0.00556]
[1778923555497,47.76,78027.8,0.0,-0.99998,0.0,0.00547]
[1778923556504,47.76,78030.52,0.0,-0.99998,0.0,0.00549]
[1778923559525,47.76,78034.57,0.0,-0.99998,0.0,0.00552]
[1778923560532,47.76,78039.2,0.0,-0.99998,0.0,0.00556]
[1778923561243,47.76,78039.2,0.0,-0.99998,0.0,0.00556]
[1778923563553,47.76,78036.37,0.0,-0.99998,0.0,0.00554]
[1778923564569,47.76,78033.64,0.0,-0.99998,0.0,0.00552]
[1778923565107,47.76,78033.64,0.0,-0.99998,0.0,0.00552]
[1778923565576,47.76,78031.31,0.0,-0.99998,0.0,0.0055]
[1778923569607,47.76,78036.14,0.0,-0.99998,0.0,0.00554]
[1778923570634,47.76,78041.61,0.0,-0.99998,0.0,0.00558]
[1778923571642,47.76,78050.87,0.0,-0.99998,0.0,0.00566]
[1778923572646,47.76,78052.2,0.0,-0.99998,0.0,0.00567]
[1778923574660,47.76,78062.77,0.0,-0.99998,0.0,0.00576]
[1778923575667,47.76,78068.81,0.0,-0.99998,0.0,0.00582]
[1778923576674,47.76,78071.17,0.0,-0.99998,0.0,0.00584]
[1778923577681,47.76,78074.63,0.0,-0.99998,0.0,0.00587]
[1778923579695,47.76,78077.52,0.0,-0.99998,0.0,0.00589]
[1778923582716,47.76,78074.58,0.0,-0.99998,0.0,0.00587]
[1778923583613,47.76,78074.58,0.0,-0.99998,0.0,0.00587]
[1778923583807,47.76,78074.58,0.0,-0.99998,0.0,0.00587]
[1778923584730,47.76,78060.55,0.0,-0.99998,0.0,0.00574]
[1778923585737,47.76,78056.61,0.0,-0.99998,0.0,0.00571]
[1778923589439,47.76,78056.71,0.0,-0.99998,0.0,0.00571]
[1778923589560,47.76,78056.71,0.0,-0.99998,0.0,0.00571]
[1778923590772,47.76,78053.89,0.0,-0.99998,0.0,0.00569]
[1778923593311,47.76,78050.67,0.0,-0.99998,0.0,0.00564]
[1778923593559,47.76,78050.67,0.0,-0.99998,0.0,0.00564]
[1778923593793,47.76,78049.52,0.0,-0.99998,0.0,0.00563]
[1778923594800,47.76,78045.55,0.0,-0.99998,0.0,0.0056]
[1778923595204,47.76,78045.55,0.0,-0.99998,0.0,0.0056]
[1778923595309,47.76,78045.55,0.0,-0.99998,0.0,0.0056]
[1778923598828,47.76,78048.33,0.0,-0.99998,0.0,0.00562]
[1778923600621,47.76,78048.86,0.0,-0.99998,0.0,0.00563]
[1778923600809,47.76,78048.86,0.0,-0.99998,0.0,0.00563]
[1778923601042,47.76,78048.86,0.0,-0.99998,0.0,0.00563]
[1778923601060,47.76,78048.86,0.0,-0.99998,0.0,0.00563]
[1778923601849,47.76,78048.81,0.0,-0.99998,0.0,0.00563]
[1778923603599,47.76,78050.18,0.0,-0.99998,0.0,0.00564]
[1778923603808,47.76,78050.18,0.0,-0.99998,0.0,0.00564]
[1778923606884,47.76,78044.98,0.0,-0.99998,0.0,0.00559]
[1778923608134,47.76,78045.58,0.0,-0.99998,0.0,0.0056]
[1778923608308,47.76,78045.58,0.0,-0.99998,0.0,0.0056]
[1778923608898,47.76,78045.65,0.0,-0.99998,0.0,0.0056]
[1778923613933,47.76,78044.98,0.0,-0.99998,0.0,0.00559]
[1778923618917,47.76,78042.78,0.0,-0.99998,0.0,0.00557]
[1778923619059,47.76,78042.78,0.0,-0.99998,0.0,0.00557]
[1778923619975,47.76,78045.33,0.0,-0.99998,0.0,0.0056]
[1778923621989,47.76,78047.62,0.0,-0.99998,0.0,0.00562]
[1778923626018,47.76,78045.16,0.0,-0.99998,0.0,0.00559]
[1778923626191,47.76,78045.16,0.0,-0.99998,0.0,0.00559]
[1778923626307,47.76,78045.16,0.0,-0.99998,0.0,0.00559]
[1778923627865,47.76,78045.38,0.0,-0.99998,0.0,0.0056]
[1778923628058,47.76,78045.38,0.0,-0.99998,0.0,0.0056]
[1778923628032,47.76,78045.34,0.0,-0.99998,0.0,0.0056]
[1778923630046,47.76,78049.17,0.0,-0.99998,0.0,0.00563]
[1778923631054,47.76,78046.38,0.0,-0.99998,0.0,0.00561]
[1778923632060,47.76,78035.96,0.0,-0.99998,0.0,0.00552]
[1778923632249,47.76,78035.96,0.0,-0.99998,0.0,0.00552]
[1778923632307,47.76,78035.96,0.0,-0.99998,0.0,0.00552]
[1778923633067,47.76,78033.0,0.0,-0.99998,0.0,0.00549]
[1778923635081,47.76,78029.6,0.0,-0.99998,0.0,0.00546]
[1778923635196,47.76,78029.6,0.0,-0.99998,0.0,0.00546]
[1778923635309,47.76,78029.6,0.0,-0.99998,0.0,0.00546]
[1778923636088,47.76,78037.13,0.0,-0.99998,0.0,0.00553]
[1778923637095,47.76,78036.9,0.0,-0.99998,0.0,0.00553]
[1778923637772,47.76,78036.9,0.0,-0.99998,0.0,0.00553]
[1778923637808,47.76,78036.9,0.0,-0.99998,0.0,0.00553]
[1778923638102,47.76,78032.7,0.0,-0.99998,0.0,0.00549]
[1778923639578,47.76,78033.1,0.0,-0.99998,0.0,0.00549]
[1778923639808,47.76,78033.1,0.0,-0.99998,0.0,0.00549]
[1778923640116,47.76,78033.51,0.0,-0.99998,0.0,0.0055]
[1778923641123,47.76,78038.1,0.0,-0.99998,0.0,0.00554]
[1778923641415,47.76,78038.1,0.0,-0.99998,0.0,0.00554]
[1778923641557,47.76,78038.1,0.0,-0.99998,0.0,0.00554]
[1778923642130,47.76,78041.84,0.0,-0.99998,0.0,0.00557]
[1778923643858,47.76,78042.84,0.0,-0.99998,0.0,0.00558]
[1778923644059,47.76,78042.84,0.0,-0.99998,0.0,0.00558]
[1778923644144,47.76,78044.28,0.0,-0.99998,0.0,0.00559]
[1778923649179,47.76,78045.82,0.0,-0.99998,0.0,0.0056]
[1778923651289,47.76,78045.61,0.0,-0.99998,0.0,0.0056]
[1778923651309,47.76,78045.61,0.0,-0.99998,0.0,0.0056]
[1778923653207,47.76,78056.82,0.0,-0.99998,0.0,0.00568]
[1778923655609,47.76,78058.61,0.0,-0.99998,0.0,0.00569]
[1778923655807,47.76,78058.61,0.0,-0.99998,0.0,0.00569]
[1778923655810,47.76,78059.86,0.0,-0.99998,0.0,0.0057]
[1778923657148,47.76,78059.86,0.0,-0.99998,0.0,0.0057]
[1778923657310,47.76,78058.94,0.0,-0.99998,0.0,0.00569]
[1778923657411,47.76,78060.15,0.0,-0.99998,0.0,0.00571]
[1778923662271,47.76,78057.67,0.0,-0.99998,0.0,0.00568]
[1778923663982,47.76,78057.67,0.0,-0.99998,0.0,0.00568]
[1778923664062,47.76,78057.67,0.0,-0.99998,0.0,0.00568]
[1778923664081,47.76,78055.24,0.0,-0.99998,0.0,0.00566]
[1778923669319,47.76,78053.6,0.0,-0.99998,0.0,0.00565]
[1778923674013,47.76,78052.29,0.0,-0.99998,0.0,0.00564]
[1778923674057,47.76,78052.29,0.0,-0.99998,0.0,0.00564]
[1778923676153,47.76,78051.08,0.0,-0.99998,0.0,0.00563]
[1778923676309,47.76,78051.08,0.0,-0.99998,0.0,0.00563]
[1778923676356,47.76,78051.08,0.0,-0.99998,0.0,0.00563]
[1778923681772,47.76,78050.96,0.0,-0.99998,0.0,0.00563]
[1778923681808,47.76,78050.96,0.0,-0.99998,0.0,0.00563]
[1778923681909,47.76,78044.65,0.0,-0.99998,0.0,0.00557]
[1778923682410,47.76,78042.28,0.0,-0.99998,0.0,0.00555]
[1778923683356,47.76,78042.28,0.0,-0.99998,0.0,0.00555]
[1778923683561,47.76,78042.28,0.0,-0.99998,0.0,0.00555]
[1778923683611,47.76,78042.0,0.0,-0.99998,0.0,0.00555]
[1778923684342,47.76,78042.0,0.0,-0.99998,0.0,0.00555]
[1778923684347,47.76,78042.0,0.0,-0.99998,0.0,0.00555]
[1778923684425,47.76,78041.81,0.0,-0.99998,0.0,0.00555]
[1778923687758,47.76,78041.27,0.0,-0.99998,0.0,0.00554]
[1778923687816,47.76,78041.27,0.0,-0.99998,0.0,0.00554]
[1778923692679,47.76,78041.66,0.0,-0.99998,0.0,0.00555]
[1778923692808,47.76,78041.66,0.0,-0.99998,0.0,0.00555]
[1778923694368,47.76,78041.32,0.0,-0.99998,0.0,0.00554]
[1778923694560,47.76,78041.32,0.0,-0.99998,0.0,0.00554]
[1778923694628,47.76,78041.67,0.0,-0.99998,0.0,0.00555]
[1778923699965,47.76,78040.16,0.0,-0.99998,0.0,0.00554]
[1778923700057,47.76,78040.16,0.0,-0.99998,0.0,0.00554]
[1778923700159,47.76,78034.82,0.0,-0.99998,0.0,0.00549]
[1778923702825,47.76,78034.9,0.0,-0.99998,0.0,0.00549]
[1778923703057,47.76,78034.9,0.0,-0.99998,0.0,0.00549]
[1778923703129,47.76,78034.9,0.0,-0.99998,0.0,0.00549]
[1778923703158,47.76,78036.28,0.0,-0.99998,0.0,0.0055]
[1778923703308,47.76,78036.28,0.0,-0.99998,0.0,0.0055]
[1778923707301,47.76,78036.11,0.0,-0.99998,0.0,0.0055]
[1778923707310,47.76,78036.11,0.0,-0.99998,0.0,0.0055]
[1778923707587,47.76,78040.23,0.0,-0.99998,0.0,0.00554]
[1778923708336,47.76,78040.23,0.0,-0.99998,0.0,0.00554]
[1778923708558,47.76,78040.23,0.0,-0.99998,0.0,0.00554]
[1778923708593,47.76,78040.67,0.0,-0.99998,0.0,0.00554]
[1778923709943,47.76,78040.67,0.0,-0.99998,0.0,0.00554]
[1778923710058,47.76,78040.67,0.0,-0.99998,0.0,0.00554]
[1778923710147,47.76,78034.75,0.0,-0.99998,0.0,0.00549]
[1778923710607,47.76,78028.63,0.0,-0.99998,0.0,0.00544]
[1778923713029,47.76,78029.05,0.0,-0.99998,0.0,0.00543]
[1778923713057,47.76,78029.05,0.0,-0.99998,0.0,0.00543]
[1778923713130,47.76,78026.23,0.0,-0.99998,0.0,0.0054]
[1778923713628,47.76,78022.54,0.0,-0.99998,0.0,0.00537]
[1778923715642,47.76,78019.21,0.0,-0.99998,0.0,0.00534]
[1778923717656,47.76,78010.93,0.0,-0.99998,0.0,0.00528]
[1778923718665,47.76,77999.53,0.0,-0.99998,0.0,0.00519]
[1778923719670,47.76,77991.33,0.0,-0.99998,0.0,0.00512]
[1778923720677,47.76,77989.72,0.0,-0.99998,0.0,0.00511]
[1778923721684,47.76,77987.29,0.0,-0.99998,0.0,0.00509]
[1778923723698,47.76,77983.31,0.0,-0.99998,0.0,0.00506]
[1778923724705,47.76,77976.03,0.0,-0.99998,0.0,0.00501]
[1778923725712,47.76,77969.98,0.0,-0.99998,0.0,0.00496]
[1778923726719,47.76,77979.18,0.0,-0.99998,0.0,0.00503]
[1778923727726,47.76,77982.42,0.0,-0.99998,0.0,0.00505]
[1778923730234,47.76,77983.39,0.0,-0.99998,0.0,0.00506]
[1778923729740,47.76,77987.09,0.0,-0.99998,0.0,0.00509]
[1778923730307,47.76,77987.09,0.0,-0.99998,0.0,0.00509]
[1778923731698,47.76,77986.24,0.0,-0.99998,0.0,0.00508]
[1778923731807,47.76,77986.24,0.0,-0.99998,0.0,0.00508]
[1778923731875,47.76,77985.16,0.0,-0.99998,0.0,0.00508]
[1778923735782,47.76,77988.95,0.0,-0.99998,0.0,0.0051]
[1778923738875,47.76,77990.11,0.0,-0.99998,0.0,0.00511]
[1778923739057,47.76,77990.11,0.0,-0.99998,0.0,0.00511]
[1778923739139,47.76,77990.09,0.0,-0.99998,0.0,0.00511]
[1778923744845,47.76,77989.58,0.0,-0.99998,0.0,0.00511]
[1778923746860,47.76,77999.49,0.0,-0.99998,0.0,0.00519]
[1778923748231,47.76,77999.58,0.0,-0.99998,0.0,0.00519]
[1778923749308,47.76,77999.49,0.0,-0.99998,0.0,0.00519]
[1778923751750,47.76,77998.04,0.0,-0.99998,0.0,0.00518]
[1778923751807,47.76,77998.04,0.0,-0.99998,0.0,0.00518]
[1778923751894,47.76,77998.56,0.0,-0.99998,0.0,0.00518]
[1778923752901,47.76,77994.55,0.0,-0.99998,0.0,0.00515]
[1778923753908,47.76,77989.22,0.0,-0.99998,0.0,0.00511]
[1778923755922,47.76,77992.98,0.0,-0.99998,0.0,0.00514]
[1778923757125,47.76,77992.98,0.0,-0.99998,0.0,0.00514]
[1778923757309,47.76,77992.83,0.0,-0.99998,0.0,0.00513]
[1778923760958,47.76,77997.35,0.0,-0.99998,0.0,0.00517]
[1778923762449,47.76,77996.91,0.0,-0.99998,0.0,0.00517]
[1778923762559,47.76,77996.91,0.0,-0.99998,0.0,0.00517]
[1778923762972,47.76,77996.16,0.0,-0.99998,0.0,0.00516]
[1778923763758,47.76,77996.16,0.0,-0.99998,0.0,0.00516]
[1778923763809,47.76,77996.16,0.0,-0.99998,0.0,0.00516]
[1778923765993,47.76,78000.1,0.0,-0.99998,0.0,0.00519]
[1778923771028,47.76,78000.09,0.0,-0.99998,0.0,0.00518]
[1778923776066,47.76,78006.28,0.0,-0.99998,0.0,0.00522]
[1778923777073,47.76,78003.07,0.0,-0.99998,0.0,0.0052]
[1778923778377,47.76,78001.53,0.0,-0.99998,0.0,0.00519]
[1778923778560,47.76,78001.53,0.0,-0.99998,0.0,0.00519]
[1778923779087,47.76,78000.24,0.0,-0.99998,0.0,0.00518]
[1778923779594,47.76,78000.24,0.0,-0.99998,0.0,0.00518]
[1778923779808,47.76,78000.24,0.0,-0.99998,0.0,0.00518]
[1778923785129,47.76,78000.5,0.0,-0.99998,0.0,0.00518]
[1778923787143,47.76,78003.03,0.0,-0.99998,0.0,0.0052]
[1778923788150,47.76,78006.48,0.0,-0.99998,0.0,0.00523]
[1778923789157,47.76,78009.84,0.0,-0.99998,0.0,0.00525]
[1778923789366,47.76,78009.84,0.0,-0.99998,0.0,0.00525]
[1778923789560,47.76,78009.84,0.0,-0.99998,0.0,0.00525]
[1778923790164,47.76,78010.46,0.0,-0.99998,0.0,0.00526]
[1778923790703,47.76,78010.46,0.0,-0.99998,0.0,0.00526]
[1778923790808,47.76,78010.46,0.0,-0.99998,0.0,0.00526]
[1778923792178,47.76,78014.37,0.0,-0.99998,0.0,0.00529]
[1778923793185,47.76,78019.36,0.0,-0.99998,0.0,0.00533]
[1778923794613,47.76,78020.58,0.0,-0.99998,0.0,0.00534]
[1778923794809,47.76,78020.58,0.0,-0.99998,0.0,0.00534]
[1778923795199,47.76,78020.72,0.0,-0.99998,0.0,0.00534]
[1778923795484,47.76,78020.72,0.0,-0.99998,0.0,0.00534]
[1778923795559,47.76,78020.72,0.0,-0.99998,0.0,0.00534]
[1778923801241,47.76,78021.99,0.0,-0.99998,0.0,0.00535]
[1778923802669,47.76,78022.39,0.0,-0.99998,0.0,0.00535]
[1778923802810,47.76,78022.39,0.0,-0.99998,0.0,0.00535]
[1778923803255,47.76,78022.86,0.0,-0.99998,0.0,0.00536]
[1778923804262,47.76,78025.88,0.0,-0.99998,0.0,0.00538]
[1778923807210,47.76,78026.03,0.0,-0.99998,0.0,0.00538]
[1778923807308,47.76,78026.03,0.0,-0.99998,0.0,0.00538]
[1778923811311,47.76,78019.39,0.0,-0.99998,0.0,0.00533]
[1778923812318,47.76,78025.08,0.0,-0.99998,0.0,0.00538]
[1778923813325,47.76,78037.38,0.0,-0.99998,0.0,0.00548]
[1778923814810,47.76,78037.38,0.0,-0.99998,0.0,0.00548]
[1778923815058,47.76,78037.38,0.0,-0.99998,0.0,0.00548]
[1778923815072,47.76,78038.71,0.0,-0.99998,0.0,0.00549]
[1778923816346,47.76,78036.68,0.0,-0.99998,0.0,0.00547]
[1778923817449,47.76,78036.68,0.0,-0.99998,0.0,0.00547]
[1778923817564,47.76,78036.68,0.0,-0.99998,0.0,0.00547]
[1778923823395,47.76,78036.99,0.0,-0.99998,0.0,0.00547]
[1778923825409,47.76,78034.16,0.0,-0.99998,0.0,0.00545]
[1778923827328,47.76,78034.16,0.0,-0.99998,0.0,0.00545]
[1778923827560,47.76,78033.03,0.0,-0.99998,0.0,0.00544]
[1778923827591,47.76,78035.08,0.0,-0.99998,0.0,0.00546]
[1778923828727,47.76,78035.08,0.0,-0.99998,0.0,0.00546]
[1778923828807,47.76,78035.08,0.0,-0.99998,0.0,0.00546]
[1778923831348,47.76,78035.14,0.0,-0.99998,0.0,0.00546]
[1778923831564,47.76,78034.75,0.0,-0.99998,0.0,0.00546]
[1778923831582,47.76,78034.44,0.0,-0.99998,0.0,0.00544]
[1778923832706,47.76,78034.44,0.0,-0.99998,0.0,0.00544]
[1778923832808,47.76,78034.44,0.0,-0.99998,0.0,0.00544]
[1778923838500,47.76,78032.56,0.0,-0.99998,0.0,0.00542]
[1778923841521,47.76,78027.74,0.0,-0.99998,0.0,0.00538]
[1778923842532,47.76,78024.95,0.0,-0.99998,0.0,0.00536]
[1778923843639,47.76,78024.95,0.0,-0.99998,0.0,0.00536]
[1778923843809,47.76,78024.95,0.0,-0.99998,0.0,0.00536]
[1778923843884,47.76,78022.6,0.0,-0.99998,0.0,0.00534]
[1778923844694,47.76,78022.6,0.0,-0.99998,0.0,0.00534]
[1778923844807,47.76,78022.6,0.0,-0.99998,0.0,0.00534]
[1778923847566,47.76,78018.45,0.0,-0.99998,0.0,0.0053]
[1778923848684,47.76,78018.45,0.0,-0.99998,0.0,0.0053]
[1778923848810,47.76,78018.45,0.0,-0.99998,0.0,0.0053]
[1778923848892,47.76,78017.44,0.0,-0.99998,0.0,0.0053]
[1778923849877,47.76,78017.44,0.0,-0.99998,0.0,0.0053]
[1778923850059,47.76,78017.44,0.0,-0.99998,0.0,0.0053]
[1778923854615,47.76,78020.45,0.0,-0.99998,0.0,0.00532]
[1778923856629,47.76,78017.04,0.0,-0.99998,0.0,0.00529]
[1778923857693,47.76,78017.04,0.0,-0.99998,0.0,0.00529]
[1778923857809,47.76,78017.04,0.0,-0.99998,0.0,0.00529]
[1778923857901,47.76,78018.0,0.0,-0.99998,0.0,0.0053]
[1778923858987,47.76,78018.0,0.0,-0.99998,0.0,0.0053]
[1778923859059,47.76,78018.0,0.0,-0.99998,0.0,0.0053]
[1778923859651,47.76,78011.69,0.0,-0.99998,0.0,0.00525]
[1778923860658,47.76,78004.06,0.0,-0.99998,0.0,0.00519]
[1778923861668,47.76,78010.47,0.0,-0.99998,0.0,0.00524]
[1778923862676,47.76,78012.41,0.0,-0.99998,0.0,0.00526]
[1778923863484,47.76,78012.41,0.0,-0.99998,0.0,0.00526]
[1778923863561,47.76,78012.41,0.0,-0.99998,0.0,0.00526]
[1778923863683,47.76,78014.17,0.0,-0.99998,0.0,0.00527]
[1778923864706,47.76,78014.17,0.0,-0.99998,0.0,0.00527]
[1778923864807,47.76,78014.17,0.0,-0.99998,0.0,0.00527]
[1778923868742,47.76,78016.41,0.0,-0.99998,0.0,0.00529]
[1778923868808,47.76,78016.41,0.0,-0.99998,0.0,0.00529]
[1778923869725,47.76,78014.23,0.0,-0.99998,0.0,0.00527]
[1778923871760,47.76,78018.04,0.0,-0.99998,0.0,0.0053]
[1778923873375,47.76,78018.04,0.0,-0.99998,0.0,0.0053]
[1778923872763,47.76,78019.95,0.0,-0.99998,0.0,0.00532]
[1778923873562,47.76,78019.95,0.0,-0.99998,0.0,0.00532]
[1778923873770,47.76,78018.82,0.0,-0.99998,0.0,0.00531]
[1778923874399,47.76,78018.82,0.0,-0.99998,0.0,0.00531]
[1778923874567,47.76,78018.82,0.0,-0.99998,0.0,0.00531]
[1778923876791,47.76,78016.56,0.0,-0.99998,0.0,0.00529]
[1778923880819,47.76,78019.54,0.0,-0.99998,0.0,0.00531]
[1778923885103,47.76,78018.82,0.0,-0.99998,0.0,0.00531]
[1778923885308,47.76,78018.82,0.0,-0.99998,0.0,0.00531]
[1778923885374,47.76,78019.54,0.0,-0.99998,0.0,0.00531]
[1778923886253,47.76,78019.54,0.0,-0.99998,0.0,0.00531]
[1778923886308,47.76,78019.54,0.0,-0.99998,0.0,0.00531]
[1778923888875,47.76,78022.2,0.0,-0.99998,0.0,0.00534]
[1778923890309,47.76,78022.2,0.0,-0.99998,0.0,0.00534]
[1778923890410,47.76,78021.24,0.0,-0.99998,0.0,0.00533]
[1778923890562,47.76,78021.24,0.0,-0.99998,0.0,0.00533]
[1778923891050,47.76,78021.24,0.0,-0.99998,0.0,0.00533]
[1778923891058,47.76,78021.24,0.0,-0.99998,0.0,0.00533]
[1778923891151,47.76,78021.24,0.0,-0.99998,0.0,0.00531]
[1778923892903,47.76,78023.24,0.0,-0.99998,0.0,0.00533]
[1778923896941,47.76,78023.86,0.0,-0.99998,0.0,0.00533]
[1778923897059,47.76,78023.86,0.0,-0.99998,0.0,0.00533]
[1778923902973,47.76,78027.94,0.0,-0.99998,0.0,0.00536]
[1778923903980,47.76,78038.62,0.0,-0.99998,0.0,0.00545]
[1778923904654,47.76,78038.62,0.0,-0.99998,0.0,0.00545]
[1778923904808,47.76,78038.62,0.0,-0.99998,0.0,0.00545]
[1778923904987,47.76,78038.02,0.0,-0.99998,0.0,0.00545]
[1778923905994,47.76,78040.44,0.0,-0.99998,0.0,0.00547]
[1778923906998,47.76,78040.44,0.0,-0.99998,0.0,0.00547]
[1778923907060,47.76,78040.44,0.0,-0.99998,0.0,0.00547]
[1778923908008,47.76,78044.91,0.0,-0.99998,0.0,0.0055]
[1778923910747,47.76,78044.87,0.0,-0.99998,0.0,0.0055]
[1778923910807,47.76,78044.87,0.0,-0.99998,0.0,0.0055]
[1778923911029,47.76,78045.13,0.0,-0.99998,0.0,0.00551]
[1778923912174,47.76,78045.13,0.0,-0.99998,0.0,0.00551]
[1778923912313,47.76,78045.13,0.0,-0.99998,0.0,0.00551]
[1778923912318,47.76,78047.44,0.0,-0.99998,0.0,0.00553]
[1778923918445,47.76,78048.7,0.0,-0.99998,0.0,0.00554]
[1778923918559,47.76,78049.11,0.0,-0.99998,0.0,0.00554]
[1778923919086,47.76,78052.92,0.0,-0.99998,0.0,0.00557]
[1778923919668,47.76,78052.92,0.0,-0.99998,0.0,0.00557]
[1778923919808,47.76,78052.92,0.0,-0.99998,0.0,0.00557]
[1778923923114,47.76,78050.18,0.0,-0.99998,0.0,0.00555]
[1778923924315,47.76,78050.18,0.0,-0.99998,0.0,0.00555]
[1778923924416,47.76,78048.8,0.0,-0.99998,0.0,0.00554]
[1778923924559,47.76,78048.8,0.0,-0.99998,0.0,0.00554]
[1778923925128,47.76,78048.07,0.0,-0.99998,0.0,0.00553]
[1778923925526,47.76,78048.07,0.0,-0.99998,0.0,0.00553]
[1778923925559,47.76,78048.07,0.0,-0.99998,0.0,0.00553]
[1778923929156,47.76,78050.49,0.0,-0.99998,0.0,0.00555]
[1778923930167,47.76,78050.49,0.0,-0.99998,0.0,0.00555]
[1778923930309,47.76,78050.49,0.0,-0.99998,0.0,0.00555]
[1778923935792,47.76,78049.07,0.0,-0.99998,0.0,0.00554]
[1778923935807,47.76,78049.07,0.0,-0.99998,0.0,0.00554]
[1778923936205,47.76,78046.77,0.0,-0.99998,0.0,0.00552]
[1778923937344,47.76,78046.77,0.0,-0.99998,0.0,0.00552]
[1778923937557,47.76,78045.28,0.0,-0.99998,0.0,0.00551]
[1778923941240,47.76,78047.22,0.0,-0.99998,0.0,0.00552]
[1778923942363,47.76,78047.22,0.0,-0.99998,0.0,0.00552]
[1778923942437,47.76,78050.29,0.0,-0.99998,0.0,0.00555]
[1778923942562,47.76,78050.29,0.0,-0.99998,0.0,0.00555]
[1778923943254,47.76,78050.05,0.0,-0.99998,0.0,0.00555]
[1778923943503,47.76,78050.05,0.0,-0.99998,0.0,0.00555]
[1778923943560,47.76,78050.05,0.0,-0.99998,0.0,0.00555]
[1778923944261,47.76,78048.36,0.0,-0.99998,0.0,0.00553]
[1778923945268,47.76,78050.84,0.0,-0.99998,0.0,0.00555]
[1778923946687,47.76,78049.44,0.0,-0.99998,0.0,0.00554]
[1778923946808,47.76,78049.44,0.0,-0.99998,0.0,0.00554]
[1778923950430,47.76,78049.41,0.0,-0.99998,0.0,0.00554]
[1778923950566,47.76,78050.56,0.0,-0.99998,0.0,0.00555]
[1778923951310,47.76,78052.27,0.0,-0.99998,0.0,0.00555]
[1778923952611,47.76,78051.71,0.0,-0.99998,0.0,0.00554]
[1778923952808,47.76,78051.71,0.0,-0.99998,0.0,0.00554]
[1778923954332,47.76,78056.54,0.0,-0.99998,0.0,0.00558]
[1778923956346,47.76,78053.88,0.0,-0.99998,0.0,0.00556]
[1778923956522,47.76,78053.88,0.0,-0.99998,0.0,0.00556]
[1778923956563,47.76,78053.88,0.0,-0.99998,0.0,0.00556]
[1778923957353,47.76,78051.92,0.0,-0.99998,0.0,0.00555]
[1778923958134,47.76,78051.92,0.0,-0.99998,0.0,0.00555]
[1778923958309,47.76,78051.92,0.0,-0.99998,0.0,0.00555]
[1778923963395,47.76,78051.85,0.0,-0.99998,0.0,0.00554]
[1778923968430,47.76,78052.55,0.0,-0.99998,0.0,0.00555]
[1778923969437,47.76,78054.19,0.0,-0.99998,0.0,0.00556]
[1778923972401,47.76,78054.32,0.0,-0.99998,0.0,0.00557]
[1778923972558,47.76,78054.22,0.0,-0.99998,0.0,0.00556]
[1778923972770,47.76,78054.22,0.0,-0.99998,0.0,0.00556]
[1778923972807,47.76,78054.22,0.0,-0.99998,0.0,0.00556]
[1778923973465,47.76,78055.43,0.0,-0.99998,0.0,0.00558]
[1778923976245,47.76,78056.29,0.0,-0.99998,0.0,0.00558]
[1778923976308,47.76,78056.29,0.0,-0.99998,0.0,0.00558]
[1778923979507,47.76,78060.24,0.0,-0.99998,0.0,0.00562]
[1778923979962,47.76,78060.24,0.0,-0.99998,0.0,0.00562]
[1778923980063,47.76,78060.24,0.0,-0.99998,0.0,0.00562]
[1778923980111,47.76,78060.24,0.0,-0.99998,0.0,0.00562]
[1778923980514,47.76,78062.69,0.0,-0.99998,0.0,0.00564]
[1778923981739,47.76,78062.69,0.0,-0.99998,0.0,0.00564]
[1778923981807,47.76,78062.69,0.0,-0.99998,0.0,0.00564]
[1778923983535,47.76,78066.06,0.0,-0.99998,0.0,0.00567]
[1778923985628,47.76,78067.03,0.0,-0.99998,0.0,0.00567]
[1778923985807,47.76,78067.03,0.0,-0.99998,0.0,0.00567]
[1778923987195,47.76,78067.18,0.0,-0.99998,0.0,0.00568]
[1778923987307,47.76,78067.18,0.0,-0.99998,0.0,0.00568]
[1778923987399,47.76,78065.96,0.0,-0.99998,0.0,0.00566]
[1778923992600,47.76,78065.1,0.0,-0.99998,0.0,0.00566]
[1778923993607,47.76,78062.61,0.0,-0.99998,0.0,0.00564]
[1778923995567,47.76,78062.96,0.0,-0.99998,0.0,0.00564]
[1778923995809,47.76,78062.96,0.0,-0.99998,0.0,0.00564]
[1778924001663,47.76,78062.32,0.0,-0.99998,0.0,0.00563]
[1778924006698,47.76,78062.45,0.0,-0.99998,0.0,0.00563]
[1778924011364,47.76,78063.22,0.0,-0.99998,0.0,0.00564]
[1778924011534,47.76,78064.08,0.0,-0.99998,0.0,0.00563]
[1778924011562,47.76,78064.08,0.0,-0.99998,0.0,0.00563]
[1778924011733,47.76,78063.59,0.0,-0.99998,0.0,0.00563]
[1778924012941,47.76,78063.59,0.0,-0.99998,0.0,0.00563]
[1778924013064,47.76,78063.59,0.0,-0.99998,0.0,0.00563]
[1778924019208,47.76,78063.56,0.0,-0.99998,0.0,0.00563]
[1778924019307,47.76,78063.56,0.0,-0.99998,0.0,0.00563]
[1778924019366,47.76,78064.01,0.0,-0.99998,0.0,0.00563]
[1778924020705,47.76,78064.0,0.0,-0.99998,0.0,0.00563]
[1778924020821,47.76,78064.0,0.0,-0.99998,0.0,0.00563]
[1778924026839,47.76,78063.87,0.0,-0.99998,0.0,0.00563]
[1778924029176,47.76,78063.45,0.0,-0.99998,0.0,0.00563]
[1778924029308,47.76,78063.45,0.0,-0.99998,0.0,0.00563]
[1778924029352,47.76,78063.14,0.0,-0.99998,0.0,0.00562]
[1778924030698,47.76,78063.11,0.0,-0.99998,0.0,0.00562]
[1778924030808,47.76,78063.11,0.0,-0.99998,0.0,0.00562]
[1778924032881,47.76,78060.42,0.0,-0.99998,0.0,0.0056]
[1778924033888,47.76,78055.65,0.0,-0.99998,0.0,0.00556]
[1778924034789,47.76,78055.65,0.0,-0.99998,0.0,0.00556]
[1778924034807,47.76,78055.65,0.0,-0.99998,0.0,0.00556]
[1778924035668,47.76,78055.66,0.0,-0.99998,0.0,0.00556]
[1778924035807,47.76,78055.66,0.0,-0.99998,0.0,0.00556]
[1778924035902,47.76,78056.13,0.0,-0.99998,0.0,0.00556]
[1778924039365,47.76,78056.62,0.0,-0.99998,0.0,0.00557]
[1778924039561,47.76,78056.62,0.0,-0.99998,0.0,0.00557]
[1778924039398,47.76,78061.9,0.0,-0.99998,0.0,0.00561]
[1778924039930,47.76,78063.48,0.0,-0.99998,0.0,0.00563]
[1778924044970,47.76,78073.3,0.0,-0.99998,0.0,0.00571]
[1778924045976,47.76,78081.65,0.0,-0.99998,0.0,0.00578]
[1778924046608,47.76,78081.65,0.0,-0.99998,0.0,0.00578]
[1778924046815,47.76,78081.65,0.0,-0.99998,0.0,0.00578]
[1778924046983,47.76,78084.2,0.0,-0.99998,0.0,0.0058]
[1778924047990,47.76,78089.55,0.0,-0.99998,0.0,0.00585]
[1778924048997,47.76,78091.13,0.0,-0.99998,0.0,0.00587]
[1778924051025,47.76,78088.13,0.0,-0.99998,0.0,0.00584]
[1778924052023,47.76,78074.75,0.0,-0.99998,0.0,0.00572]
[1778924053030,47.76,78081.86,0.0,-0.99998,0.0,0.00578]
[1778924054037,47.76,78085.15,0.0,-0.99998,0.0,0.00581]
[1778924056577,47.76,78085.8,0.0,-0.99998,0.0,0.00582]
[1778924056807,47.76,78085.43,0.0,-0.99998,0.0,0.00582]
[1778924059072,47.76,78088.5,0.0,-0.99998,0.0,0.00584]
[1778924060761,47.76,78089.09,0.0,-0.99998,0.0,0.00585]
[1778924060807,47.76,78089.09,0.0,-0.99998,0.0,0.00585]
[1778924062121,47.76,78089.09,0.0,-0.99998,0.0,0.00585]
[1778924062308,47.76,78089.09,0.0,-0.99998,0.0,0.00585]
[1778924062409,47.76,78089.86,0.0,-0.99998,0.0,0.00585]
[1778924065114,47.76,78097.3,0.0,-0.99998,0.0,0.00592]
[1778924067128,47.76,78105.46,0.0,-0.99998,0.0,0.00599]
[1778924068139,47.76,78109.73,0.0,-0.99998,0.0,0.00603]
[1778924069142,47.76,78111.87,0.0,-0.99998,0.0,0.00605]
[1778924070149,47.76,78116.56,0.0,-0.99997,0.0,0.00609]
[1778924071156,47.76,78118.71,0.0,-0.99997,0.0,0.0061]
[1778924072163,47.76,78120.41,0.0,-0.99997,0.0,0.00611]
[1778924072818,47.76,78120.41,0.0,-0.99997,0.0,0.00611]
[1778924073060,47.76,78120.41,0.0,-0.99997,0.0,0.00611]
[1778924075184,47.76,78122.95,0.0,-0.99997,0.0,0.00613]
[1778924076191,47.76,78121.62,0.0,-0.99997,0.0,0.00612]
[1778924078213,47.76,78121.17,0.0,-0.99997,0.0,0.00612]
[1778924078310,47.76,78121.17,0.0,-0.99997,0.0,0.00612]
[1778924078412,47.76,78121.7,0.0,-0.99997,0.0,0.00612]
[1778924079944,47.76,78121.82,0.0,-0.99997,0.0,0.00612]
[1778924080058,47.76,78121.82,0.0,-0.99997,0.0,0.00612]
[1778924081226,47.76,78123.74,0.0,-0.99997,0.0,0.00614]
[1778924082233,47.76,78127.88,0.0,-0.99997,0.0,0.00618]
[1778924084247,47.76,78131.19,0.0,-0.99997,0.0,0.00621]
[1778924085165,47.76,78131.19,0.0,-0.99997,0.0,0.00621]
[1778924085310,47.76,78131.19,0.0,-0.99997,0.0,0.00621]
[1778924085383,47.76,78129.66,0.0,-0.99997,0.0,0.0062]
[1778924086261,47.76,78127.69,0.0,-0.99997,0.0,0.00618]
[1778924087268,47.76,78128.86,0.0,-0.99997,0.0,0.00619]
[1778924087689,47.76,78128.86,0.0,-0.99997,0.0,0.00619]
[1778924087809,47.76,78128.86,0.0,-0.99997,0.0,0.00619]
[1778924089308,47.76,78129.11,0.0,-0.99997,0.0,0.00619]
[1778924089370,47.76,78129.96,0.0,-0.99997,0.0,0.0062]
[1778924091296,47.76,78126.64,0.0,-0.99997,0.0,0.00617]
[1778924092076,47.76,78126.64,0.0,-0.99997,0.0,0.00617]
[1778924092308,47.76,78126.64,0.0,-0.99997,0.0,0.00617]
[1778924094549,47.76,78125.26,0.0,-0.99997,0.0,0.00616]
[1778924094562,47.76,78125.26,0.0,-0.99997,0.0,0.00616]
[1778924095324,47.76,78120.69,0.0,-0.99997,0.0,0.00611]
[1778924096346,47.76,78120.69,0.0,-0.99997,0.0,0.00611]
[1778924096558,47.76,78120.69,0.0,-0.99997,0.0,0.00611]
[1778924096583,47.76,78119.59,0.0,-0.99997,0.0,0.0061]
[1778924097338,47.76,78115.6,0.0,-0.99998,0.0,0.00607]
[1778924098435,47.76,78115.6,0.0,-0.99998,0.0,0.00607]
[1778924098558,47.76,78115.6,0.0,-0.99998,0.0,0.00607]
[1778924100359,47.76,78118.31,0.0,-0.99997,0.0,0.00609]
[1778924101944,47.76,78119.87,0.0,-0.99997,0.0,0.00611]
[1778924102052,47.76,78119.87,0.0,-0.99997,0.0,0.00611]
[1778924102084,47.76,78119.87,0.0,-0.99997,0.0,0.00611]
[1778924102373,47.76,78119.05,0.0,-0.99997,0.0,0.0061]
[1778924108420,47.76,78118.68,0.0,-0.99997,0.0,0.0061]
[1778924111336,47.76,78120.91,0.0,-0.99997,0.0,0.00612]
[1778924111559,47.76,78120.91,0.0,-0.99997,0.0,0.00612]
[1778924112126,47.76,78120.91,0.0,-0.99997,0.0,0.00612]
[1778924112307,47.76,78120.91,0.0,-0.99997,0.0,0.00612]
[1778924112448,47.76,78120.4,0.0,-0.99997,0.0,0.00611]
[1778924113455,47.76,78116.13,0.0,-0.99998,0.0,0.00607]
[1778924119497,47.76,78117.08,0.0,-0.99998,0.0,0.00608]
[1778924125539,47.76,78120.06,0.0,-0.99997,0.0,0.00611]
[1778924126354,47.76,78120.06,0.0,-0.99997,0.0,0.00611]
[1778924126559,47.76,78120.06,0.0,-0.99997,0.0,0.00611]
[1778924131627,47.76,78119.79,0.0,-0.99997,0.0,0.00611]
[1778924131660,47.76,78121.92,0.0,-0.99997,0.0,0.00611]
[1778924131809,47.76,78121.92,0.0,-0.99997,0.0,0.00611]
[1778924132343,47.76,78121.92,0.0,-0.99997,0.0,0.00611]
[1778924132560,47.76,78121.92,0.0,-0.99997,0.0,0.00611]
[1778924132588,47.76,78121.73,0.0,-0.99997,0.0,0.0061]
[1778924135817,47.76,78123.49,0.0,-0.99997,0.0,0.00612]
[1778924136059,47.76,78123.49,0.0,-0.99997,0.0,0.00612]
[1778924136616,47.76,78130.01,0.0,-0.99997,0.0,0.00618]
[1778924136834,47.76,78130.01,0.0,-0.99997,0.0,0.00618]
[1778924137058,47.76,78130.01,0.0,-0.99997,0.0,0.00618]
[1778924138592,47.76,78129.61,0.0,-0.99997,0.0,0.00618]
[1778924138630,47.76,78131.19,0.0,-0.99997,0.0,0.00619]
[1778924138779,47.76,78131.19,0.0,-0.99997,0.0,0.00619]
[1778924139449,47.76,78131.19,0.0,-0.99997,0.0,0.00619]
[1778924139560,47.76,78131.19,0.0,-0.99997,0.0,0.00619]
[1778924141651,47.76,78138.17,0.0,-0.99997,0.0,0.00626]
[1778924142658,47.76,78142.24,0.0,-0.99997,0.0,0.0063]
[1778924143595,47.76,78142.24,0.0,-0.99997,0.0,0.0063]
[1778924143807,47.76,78144.1,0.0,-0.99997,0.0,0.00631]
[1778924144673,47.76,78147.06,0.0,-0.99997,0.0,0.00634]
[1778924146955,47.76,78145.0,0.0,-0.99997,0.0,0.00632]
[1778924147059,47.76,78145.0,0.0,-0.99997,0.0,0.00632]
[1778924147095,47.76,78137.6,0.0,-0.99997,0.0,0.00625]
[1778924149417,47.76,78135.74,0.0,-0.99997,0.0,0.00623]
[1778924149560,47.76,78135.74,0.0,-0.99997,0.0,0.00623]
[1778924149627,47.76,78133.8,0.0,-0.99997,0.0,0.00622]
[1778924151047,47.76,78133.97,0.0,-0.99997,0.0,0.00622]
[1778924151057,47.76,78133.97,0.0,-0.99997,0.0,0.00622]
[1778924151721,47.76,78137.19,0.0,-0.99997,0.0,0.00625]
[1778924153554,47.76,78137.19,0.0,-0.99997,0.0,0.00625]
[1778924153609,47.76,78140.75,0.0,-0.99997,0.0,0.00628]
[1778924153808,47.76,78140.75,0.0,-0.99997,0.0,0.00628]
[1778924153827,47.76,78143.46,0.0,-0.99997,0.0,0.00631]
[1778924155364,47.76,78143.46,0.0,-0.99997,0.0,0.00631]
[1778924155560,47.76,78143.46,0.0,-0.99997,0.0,0.00631]
[1778924155612,47.76,78144.75,0.0,-0.99997,0.0,0.00632]
[1778924157763,47.76,78142.49,0.0,-0.99997,0.0,0.0063]
[1778924158815,47.76,78142.49,0.0,-0.99997,0.0,0.0063]
[1778924159059,47.76,78142.49,0.0,-0.99997,0.0,0.0063]
[1778924159070,47.76,78140.08,0.0,-0.99997,0.0,0.00627]
[1778924160784,47.76,78143.92,0.0,-0.99997,0.0,0.00631]
[1778924162095,47.76,78147.51,0.0,-0.99997,0.0,0.00635]
[1778924163308,47.76,78147.51,0.0,-0.99997,0.0,0.00635]
[1778924164812,47.76,78142.73,0.0,-0.99997,0.0,0.0063]
[1778924165828,47.76,78142.73,0.0,-0.99997,0.0,0.0063]
[1778924165886,47.76,78142.73,0.0,-0.99997,0.0,0.0063]
[1778924166059,47.76,78142.73,0.0,-0.99997,0.0,0.0063]
[1778924166133,47.76,78142.45,0.0,-0.99997,0.0,0.0063]
[1778924167833,47.76,78138.39,0.0,-0.99997,0.0,0.00626]
[1778924169725,47.76,78136.99,0.0,-0.99997,0.0,0.00625]
[1778924169807,47.76,78136.99,0.0,-0.99997,0.0,0.00625]
[1778924169963,47.76,78136.99,0.0,-0.99997,0.0,0.00625]
[1778924170058,47.76,78136.99,0.0,-0.99997,0.0,0.00625]
[1778924170064,47.76,78137.07,0.0,-0.99997,0.0,0.00625]
[1778924171861,47.76,78140.98,0.0,-0.99997,0.0,0.00628]
[1778924173097,47.76,78140.98,0.0,-0.99997,0.0,0.00628]
[1778924173152,47.76,78140.98,0.0,-0.99997,0.0,0.00628]
[1778924173309,47.76,78140.98,0.0,-0.99997,0.0,0.00628]
[1778924173410,47.76,78140.94,0.0,-0.99997,0.0,0.00628]
[1778924178910,47.76,78141.1,0.0,-0.99997,0.0,0.00628]
[1778924184251,47.76,78142.64,0.0,-0.99997,0.0,0.0063]
[1778924184308,47.76,78142.64,0.0,-0.99997,0.0,0.0063]
[1778924184358,47.76,78142.64,0.0,-0.99997,0.0,0.0063]
[1778924184566,47.76,78142.64,0.0,-0.99997,0.0,0.0063]
[1778924184667,47.76,78142.8,0.0,-0.99997,0.0,0.0063]
[1778924187973,47.76,78140.36,0.0,-0.99997,0.0,0.00628]
[1778924189987,47.76,78135.41,0.0,-0.99997,0.0,0.00623]
[1778924190804,47.76,78135.41,0.0,-0.99997,0.0,0.00623]
[1778924190907,47.76,78135.41,0.0,-0.99997,0.0,0.00623]
[1778924191058,47.76,78135.41,0.0,-0.99997,0.0,0.00623]
[1778924191141,47.76,78133.68,0.0,-0.99997,0.0,0.0062]
[1778924196053,47.76,78135.65,0.0,-0.99997,0.0,0.00621]
[1778924196057,47.76,78135.65,0.0,-0.99997,0.0,0.00621]
[1778924196107,47.76,78135.65,0.0,-0.99997,0.0,0.00621]
[1778924196308,47.76,78135.65,0.0,-0.99997,0.0,0.00621]
[1778924196310,47.76,78135.83,0.0,-0.99997,0.0,0.00622]
[1778924200547,47.76,78136.12,0.0,-0.99997,0.0,0.00622]
[1778924200562,47.76,78136.12,0.0,-0.99997,0.0,0.00622]
[1778924200623,47.76,78136.12,0.0,-0.99997,0.0,0.00622]
[1778924200648,47.76,78139.44,0.0,-0.99997,0.0,0.00625]
[1778924200808,47.76,78139.44,0.0,-0.99997,0.0,0.00625]
[1778924206099,47.76,78138.13,0.0,-0.99997,0.0,0.00624]
[1778924208333,47.76,78138.83,0.0,-0.99997,0.0,0.00624]
[1778924208488,47.76,78138.83,0.0,-0.99997,0.0,0.00624]
[1778924208559,47.76,78138.83,0.0,-0.99997,0.0,0.00624]
[1778924208589,47.76,78138.28,0.0,-0.99997,0.0,0.00624]
[1778924213164,47.76,78136.73,0.0,-0.99997,0.0,0.00622]
[1778924213309,47.76,78136.73,0.0,-0.99997,0.0,0.00622]
[1778924213579,47.76,78136.73,0.0,-0.99997,0.0,0.00622]
[1778924213633,47.76,78138.38,0.0,-0.99997,0.0,0.00624]
[1778924213808,47.76,78138.38,0.0,-0.99997,0.0,0.00624]
[1778924219190,47.76,78140.79,0.0,-0.99997,0.0,0.00626]
[1778924220203,47.76,78140.79,0.0,-0.99997,0.0,0.00626]
[1778924220259,47.76,78140.79,0.0,-0.99997,0.0,0.00626]
[1778924220310,47.76,78140.79,0.0,-0.99997,0.0,0.00626]
[1778924220406,47.76,78140.56,0.0,-0.99997,0.0,0.00626]
[1778924226239,47.76,78145.16,0.0,-0.99997,0.0,0.0063]
[1778924227246,47.76,78142.28,0.0,-0.99997,0.0,0.00628]
[1778924228034,47.76,78142.28,0.0,-0.99997,0.0,0.00628]
[1778924228059,47.76,78142.28,0.0,-0.99997,0.0,0.00628]
[1778924228088,47.76,78142.28,0.0,-0.99997,0.0,0.00628]
[1778924228308,47.76,78142.28,0.0,-0.99997,0.0,0.00628]
[1778924228371,47.76,78142.21,0.0,-0.99997,0.0,0.00628]
[1778924234295,47.76,78137.56,0.0,-0.99997,0.0,0.00623]
[1778924235209,47.76,78137.56,0.0,-0.99997,0.0,0.00623]
[1778924235268,47.76,78137.56,0.0,-0.99997,0.0,0.00623]
[1778924235308,47.76,78137.56,0.0,-0.99997,0.0,0.00623]
[1778924235310,47.76,78135.32,0.0,-0.99997,0.0,0.00621]
[1778924240337,47.76,78134.86,0.0,-0.99997,0.0,0.00621]
[1778924243358,47.76,78130.1,0.0,-0.99997,0.0,0.00616]
[1778924244365,47.76,78126.37,0.0,-0.99997,0.0,0.00613]
[1778924245042,47.76,78126.37,0.0,-0.99997,0.0,0.00613]
[1778924245057,47.76,78126.37,0.0,-0.99997,0.0,0.00613]
[1778924245101,47.76,78126.37,0.0,-0.99997,0.0,0.00613]
[1778924245309,47.76,78126.37,0.0,-0.99997,0.0,0.00613]
[1778924245373,47.76,78125.63,0.0,-0.99997,0.0,0.00612]
[1778924247386,47.76,78121.28,0.0,-0.99998,0.0,0.00608]
[1778924250407,47.76,78119.03,0.0,-0.99998,0.0,0.00606]
[1778924252250,47.76,78118.51,0.0,-0.99998,0.0,0.00604]
[1778924252308,47.76,78118.51,0.0,-0.99998,0.0,0.00604]
[1778924252560,47.76,78118.51,0.0,-0.99998,0.0,0.00604]
[1778924252660,47.76,78115.5,0.0,-0.99998,0.0,0.00601]
[1778924258463,47.76,78113.15,0.0,-0.99998,0.0,0.00599]
[1778924260163,47.76,78113.07,0.0,-0.99998,0.0,0.00599]
[1778924260261,47.76,78113.07,0.0,-0.99998,0.0,0.00599]
[1778924260308,47.76,78113.07,0.0,-0.99998,0.0,0.00599]
[1778924260477,47.76,78113.46,0.0,-0.99998,0.0,0.00599]
[1778924265515,47.76,78109.58,0.0,-0.99998,0.0,0.00596]
[1778924266519,47.76,78104.63,0.0,-0.99998,0.0,0.00591]
[1778924267526,47.76,78100.49,0.0,-0.99998,0.0,0.00587]
[1778924268417,47.76,78100.49,0.0,-0.99998,0.0,0.00587]
[1778924268559,47.76,78100.49,0.0,-0.99998,0.0,0.00587]
[1778924268584,47.76,78100.49,0.0,-0.99998,0.0,0.00587]
[1778924268660,47.76,78101.12,0.0,-0.99998,0.0,0.00588]
[1778924268808,47.76,78101.12,0.0,-0.99998,0.0,0.00588]
[1778924274576,47.76,78096.42,0.0,-0.99998,0.0,0.00584]
[1778924275583,47.76,78089.81,0.0,-0.99998,0.0,0.00578]
[1778924276590,47.76,78087.22,0.0,-0.99998,0.0,0.00576]
[1778924279626,47.76,78085.86,0.0,-0.99998,0.0,0.00575]
[1778924279809,47.76,78085.86,0.0,-0.99998,0.0,0.00575]
[1778924279660,47.76,78085.16,0.0,-0.99998,0.0,0.00574]
[1778924279861,47.76,78085.16,0.0,-0.99998,0.0,0.00574]
[1778924280061,47.76,78085.16,0.0,-0.99998,0.0,0.00574]
[1778924281625,47.76,78078.68,0.0,-0.99998,0.0,0.00568]
[1778924283639,47.76,78074.5,0.0,-0.99998,0.0,0.00565]
[1778924284306,47.76,78074.5,0.0,-0.99998,0.0,0.00565]
[1778924284542,47.76,78074.5,0.0,-0.99998,0.0,0.00565]
[1778924284559,47.76,78074.5,0.0,-0.99998,0.0,0.00565]
[1778924284646,47.76,78074.21,0.0,-0.99998,0.0,0.00565]
[1778924287667,47.76,78080.1,0.0,-0.99998,0.0,0.0057]
[1778924288674,47.76,78086.78,0.0,-0.99998,0.0,0.00575]
[1778924290001,47.76,78087.69,0.0,-0.99998,0.0,0.00576]
[1778924290059,47.76,78087.69,0.0,-0.99998,0.0,0.00576]
[1778924290226,47.76,78087.69,0.0,-0.99998,0.0,0.00576]
[1778924290307,47.76,78087.69,0.0,-0.99998,0.0,0.00576]
[1778924290688,47.76,78086.96,0.0,-0.99998,0.0,0.00576]
[1778924292702,47.76,78089.06,0.0,-0.99998,0.0,0.00577]
[1778924293709,47.76,78098.26,0.0,-0.99998,0.0,0.00585]
[1778924294787,47.76,78098.26,0.0,-0.99998,0.0,0.00585]
[1778924294807,47.76,78098.26,0.0,-0.99998,0.0,0.00585]
[1778924294717,47.76,78100.31,0.0,-0.99998,0.0,0.00587]
[1778924295351,47.76,78100.31,0.0,-0.99998,0.0,0.00587]
[1778924295562,47.76,78100.31,0.0,-0.99998,0.0,0.00587]
[1778924295723,47.76,78100.01,0.0,-0.99998,0.0,0.00587]
[1778924298461,47.76,78100.28,0.0,-0.99998,0.0,0.00587]
[1778924298559,47.76,78100.28,0.0,-0.99998,0.0,0.00587]
[1778924298613,47.76,78100.28,0.0,-0.99998,0.0,0.00587]
[1778924300888,47.76,78099.58,0.0,-0.99998,0.0,0.00587]
[1778924301058,47.76,78099.58,0.0,-0.99998,0.0,0.00587]
[1778924301765,47.76,78102.8,0.0,-0.99998,0.0,0.00589]
[1778924304786,47.76,78110.95,0.0,-0.99998,0.0,0.00597]
[1778924305141,47.76,78110.95,0.0,-0.99998,0.0,0.00597]
[1778924305308,47.76,78110.95,0.0,-0.99998,0.0,0.00597]
[1778924305314,47.76,78110.95,0.0,-0.99998,0.0,0.00597]
[1778924305561,47.76,78110.95,0.0,-0.99998,0.0,0.00597]
[1778924305793,47.76,78111.84,0.0,-0.99998,0.0,0.00598]
[1778924310828,47.76,78111.34,0.0,-0.99998,0.0,0.00597]
[1778924311835,47.76,78112.52,0.0,-0.99998,0.0,0.00596]
[1778924314237,47.76,78112.52,0.0,-0.99998,0.0,0.00596]
[1778924314310,47.76,78112.52,0.0,-0.99998,0.0,0.00596]
[1778924314363,47.76,78112.52,0.0,-0.99998,0.0,0.00596]
[1778924314561,47.76,78112.52,0.0,-0.99998,0.0,0.00596]
[1778924314589,47.76,78112.37,0.0,-0.99998,0.0,0.00596]
[1778924319891,47.76,78114.07,0.0,-0.99998,0.0,0.00598]
[1778924321957,47.76,78114.16,0.0,-0.99998,0.0,0.00598]
[1778924322057,47.76,78114.16,0.0,-0.99998,0.0,0.00598]
[1778924322096,47.76,78114.16,0.0,-0.99998,0.0,0.00598]
[1778924322308,47.76,78114.16,0.0,-0.99998,0.0,0.00598]
[1778924322349,47.76,78113.82,0.0,-0.99998,0.0,0.00597]
[1778924323919,47.76,78116.38,0.0,-0.99998,0.0,0.006]
[1778924325915,47.76,78117.84,0.0,-0.99998,0.0,0.00601]
[1778924325987,47.76,78117.84,0.0,-0.99998,0.0,0.00601]
[1778924326057,47.76,78117.84,0.0,-0.99998,0.0,0.00601]
[1778924326158,47.76,78117.81,0.0,-0.99998,0.0,0.00601]
[1778924332268,47.76,78116.69,0.0,-0.99998,0.0,0.006]
[1778924332307,47.76,78116.69,0.0,-0.99998,0.0,0.006]
[1778924332369,47.76,78116.69,0.0,-0.99998,0.0,0.006]
[1778924332560,47.76,78116.69,0.0,-0.99998,0.0,0.006]
[1778924332660,47.76,78117.9,0.0,-0.99998,0.0,0.00601]
[1778924334996,47.76,78108.76,0.0,-0.99998,0.0,0.00593]
[1778924336007,47.76,78095.04,0.0,-0.99998,0.0,0.00581]
[1778924337011,47.76,78094.68,0.0,-0.99998,0.0,0.0058]
[1778924337942,47.76,78094.68,0.0,-0.99998,0.0,0.0058]
[1778924338058,47.76,78094.68,0.0,-0.99998,0.0,0.0058]
[1778924338290,47.76,78094.68,0.0,-0.99998,0.0,0.0058]
[1778924338307,47.76,78094.68,0.0,-0.99998,0.0,0.0058]
[1778924338391,47.76,78098.74,0.0,-0.99998,0.0,0.00584]
[1778924341039,47.76,78101.24,0.0,-0.99998,0.0,0.00586]
[1778924343053,47.76,78105.81,0.0,-0.99998,0.0,0.0059]
[1778924344046,47.76,78105.81,0.0,-0.99998,0.0,0.0059]
[1778924344058,47.76,78105.81,0.0,-0.99998,0.0,0.0059]
[1778924344301,47.76,78105.81,0.0,-0.99998,0.0,0.0059]
[1778924344308,47.76,78105.81,0.0,-0.99998,0.0,0.0059]
[1778924344402,47.76,78107.35,0.0,-0.99998,0.0,0.00592]
[1778924350103,47.76,78107.52,0.0,-0.99998,0.0,0.00592]
[1778924356145,47.76,78109.93,0.0,-0.99998,0.0,0.00594]
[1778924361102,47.76,78110.15,0.0,-0.99998,0.0,0.00594]
[1778924361308,47.76,78110.15,0.0,-0.99998,0.0,0.00594]
[1778924361330,47.76,78110.15,0.0,-0.99998,0.0,0.00594]
[1778924361558,47.76,78110.15,0.0,-0.99998,0.0,0.00594]
[1778924361570,47.76,78110.26,0.0,-0.99998,0.0,0.00594]
[1778924365308,47.76,78110.57,0.0,-0.99998,0.0,0.00595]
[1778924365563,47.76,78110.57,0.0,-0.99998,0.0,0.00595]
[1778924365664,47.76,78112.61,0.0,-0.99998,0.0,0.00596]
[1778924367333,47.76,78113.38,0.0,-0.99998,0.0,0.00597]
[1778924367559,47.76,78113.38,0.0,-0.99998,0.0,0.00597]
[1778924367654,47.76,78113.31,0.0,-0.99998,0.0,0.00597]
[1778924371842,47.76,78113.13,0.0,-0.99998,0.0,0.00597]
[1778924372058,47.76,78112.68,0.0,-0.99998,0.0,0.00595]
[1778924376287,47.76,78107.17,0.0,-0.99998,0.0,0.0059]
[1778924377053,47.76,78107.17,0.0,-0.99998,0.0,0.0059]
[1778924377314,47.76,78107.17,0.0,-0.99998,0.0,0.0059]
[1778924377434,47.76,78107.17,0.0,-0.99998,0.0,0.0059]
[1778924377562,47.76,78107.17,0.0,-0.99998,0.0,0.0059]
[1778924377664,47.76,78108.35,0.0,-0.99998,0.0,0.00591]
[1778924378300,47.76,78112.01,0.0,-0.99998,0.0,0.00594]
[1778924382328,47.76,78109.01,0.0,-0.99998,0.0,0.00591]
[1778924383661,47.76,78109.01,0.0,-0.99998,0.0,0.00591]
[1778924383809,47.76,78109.01,0.0,-0.99998,0.0,0.00591]
[1778924383881,47.76,78107.82,0.0,-0.99998,0.0,0.0059]
[1778924384253,47.76,78107.82,0.0,-0.99998,0.0,0.0059]
[1778924384309,47.76,78107.82,0.0,-0.99998,0.0,0.0059]
[1778924389378,47.76,78109.96,0.0,-0.99998,0.0,0.00592]
[1778924391136,47.76,78110.57,0.0,-0.99998,0.0,0.00593]
[1778924391308,47.76,78110.57,0.0,-0.99998,0.0,0.00593]
[1778924391394,47.76,78110.06,0.0,-0.99998,0.0,0.00592]
[1778924396429,47.76,78110.23,0.0,-0.99998,0.0,0.00592]
[1778924401464,47.76,78109.85,0.0,-0.99998,0.0,0.00592]
[1778924402471,47.76,78111.75,0.0,-0.99998,0.0,0.00594]
[1778924403292,47.76,78111.75,0.0,-0.99998,0.0,0.00594]
[1778924403307,47.76,78111.75,0.0,-0.99998,0.0,0.00594]
[1778924403478,47.76,78111.87,0.0,-0.99998,0.0,0.00594]
[1778924404150,47.76,78111.87,0.0,-0.99998,0.0,0.00594]
[1778924404309,47.76,78111.87,0.0,-0.99998,0.0,0.00594]
[1778924410574,47.76,78110.59,0.0,-0.99998,0.0,0.00593]
[1778924410807,47.76,78110.59,0.0,-0.99998,0.0,0.00593]
[1778924410875,47.76,78109.58,0.0,-0.99998,0.0,0.00592]
[1778924411184,47.76,78109.58,0.0,-0.99998,0.0,0.00592]
[1778924411308,47.76,78109.58,0.0,-0.99998,0.0,0.00592]
[1778924412541,47.76,78107.51,0.0,-0.99998,0.0,0.0059]
[1778924415566,47.76,78106.6,0.0,-0.99998,0.0,0.00589]
[1778924415807,47.76,78106.6,0.0,-0.99998,0.0,0.00589]
[1778924421604,47.76,78106.5,0.0,-0.99998,0.0,0.00589]
[1778924426639,47.76,78106.89,0.0,-0.99998,0.0,0.00589]
[1778924431126,47.76,78106.68,0.0,-0.99998,0.0,0.00589]
[1778924431308,47.76,78106.68,0.0,-0.99998,0.0,0.00589]
[1778924431731,47.76,78106.68,0.0,-0.99998,0.0,0.00589]
[1778924431808,47.76,78106.68,0.0,-0.99998,0.0,0.00589]
[1778924431832,47.76,78106.87,0.0,-0.99998,0.0,0.00587]
[1778924437718,47.76,78106.82,0.0,-0.99998,0.0,0.00587]
[1778924441746,47.76,78108.46,0.0,-0.99998,0.0,0.00589]
[1778924442594,47.76,78108.46,0.0,-0.99998,0.0,0.00589]
[1778924442808,47.76,78108.46,0.0,-0.99998,0.0,0.00589]
[1778924442818,47.76,78108.13,0.0,-0.99998,0.0,0.00589]
[1778924443246,47.76,78108.13,0.0,-0.99998,0.0,0.00589]
[1778924443307,47.76,78108.13,0.0,-0.99998,0.0,0.00589]
[1778924446781,47.76,78111.94,0.0,-0.99998,0.0,0.00592]
[1778924447442,47.76,78111.94,0.0,-0.99998,0.0,0.00592]
[1778924447559,47.76,78111.94,0.0,-0.99998,0.0,0.00592]
[1778924447788,47.76,78116.27,0.0,-0.99998,0.0,0.00596]
[1778924448222,47.76,78116.27,0.0,-0.99998,0.0,0.00596]
[1778924448308,47.76,78116.27,0.0,-0.99998,0.0,0.00596]
[1778924453830,47.76,78117.95,0.0,-0.99998,0.0,0.00597]
[1778924456851,47.76,78116.41,0.0,-0.99998,0.0,0.00596]
[1778924457858,47.76,78109.72,0.0,-0.99998,0.0,0.0059]
[1778924458124,47.76,78109.72,0.0,-0.99998,0.0,0.0059]
[1778924458307,47.76,78109.72,0.0,-0.99998,0.0,0.0059]
[1778924458865,47.76,78109.35,0.0,-0.99998,0.0,0.0059]
[1778924459116,47.76,78109.35,0.0,-0.99998,0.0,0.0059]
[1778924459310,47.76,78109.35,0.0,-0.99998,0.0,0.0059]
[1778924463430,47.76,78108.27,0.0,-0.99998,0.0,0.00589]
[1778924463566,47.76,78108.27,0.0,-0.99998,0.0,0.00589]
[1778924463839,47.76,78108.27,0.0,-0.99998,0.0,0.00589]
[1778924463900,47.76,78108.3,0.0,-0.99998,0.0,0.00589]
[1778924464058,47.76,78108.3,0.0,-0.99998,0.0,0.00589]
[1778924464907,47.76,78114.1,0.0,-0.99998,0.0,0.00594]
[1778924465914,47.76,78118.43,0.0,-0.99998,0.0,0.00598]
[1778924466190,47.76,78118.43,0.0,-0.99998,0.0,0.00598]
[1778924466307,47.76,78118.43,0.0,-0.99998,0.0,0.00598]
[1778924466363,47.76,78118.43,0.0,-0.99998,0.0,0.00598]
[1778924466572,47.76,78118.43,0.0,-0.99998,0.0,0.00598]
[1778924466921,47.76,78122.48,0.0,-0.99998,0.0,0.00601]
[1778924471957,47.76,78123.75,0.0,-0.99998,0.0,0.00603]
[1778924475985,47.76,78122.4,0.0,-0.99998,0.0,0.00601]
[1778924476487,47.76,78122.4,0.0,-0.99998,0.0,0.00601]
[1778924476559,47.76,78122.4,0.0,-0.99998,0.0,0.00601]
[1778924476992,47.76,78122.45,0.0,-0.99998,0.0,0.00601]
[1778924477320,47.76,78122.45,0.0,-0.99998,0.0,0.00601]
[1778924477564,47.76,78122.45,0.0,-0.99998,0.0,0.00601]
[1778924480016,47.76,78125.37,0.0,-0.99998,0.0,0.00604]
[1778924484484,47.76,78125.17,0.0,-0.99998,0.0,0.00604]
[1778924484559,47.76,78125.17,0.0,-0.99998,0.0,0.00604]
[1778924485050,47.76,78119.52,0.0,-0.99998,0.0,0.00599]
[1778924485697,47.76,78119.52,0.0,-0.99998,0.0,0.00599]
[1778924485809,47.76,78119.52,0.0,-0.99998,0.0,0.00599]
[1778924486891,47.76,78119.52,0.0,-0.99998,0.0,0.00599]
[1778924487040,47.76,78116.56,0.0,-0.99998,0.0,0.00596]
[1778924487064,47.76,78108.15,0.0,-0.99998,0.0,0.00589]
[1778924488283,47.76,78108.15,0.0,-0.99998,0.0,0.00589]
[1778924488308,47.76,78108.15,0.0,-0.99998,0.0,0.00589]
[1778924488384,47.76,78106.69,0.0,-0.99998,0.0,0.00587]
[1778924489078,47.76,78102.9,0.0,-0.99998,0.0,0.00584]
[1778924490085,47.76,78100.73,0.0,-0.99998,0.0,0.00582]
[1778924491092,47.76,78098.76,0.0,-0.99998,0.0,0.00578]
[1778924493365,47.76,78098.56,0.0,-0.99998,0.0,0.00578]
[1778924493559,47.76,78098.56,0.0,-0.99998,0.0,0.00578]
[1778924499148,47.76,78098.13,0.0,-0.99998,0.0,0.00578]
[1778924500753,47.76,78098.13,0.0,-0.99998,0.0,0.00578]
[1778924500807,47.76,78098.13,0.0,-0.99998,0.0,0.00578]
[1778924501308,47.76,78097.79,0.0,-0.99998,0.0,0.00578]
[1778924501730,47.76,78097.01,0.0,-0.99998,0.0,0.00577]
[1778924503308,47.76,78097.78,0.0,-0.99998,0.0,0.00578]
[1778924503576,47.76,78097.78,0.0,-0.99998,0.0,0.00578]
[1778924503809,47.76,78097.78,0.0,-0.99998,0.0,0.00578]
[1778924503848,47.76,78092.44,0.0,-0.99998,0.0,0.00573]
[1778924504186,47.76,78090.76,0.0,-0.99998,0.0,0.00572]
[1778924506200,47.76,78089.68,0.0,-0.99998,0.0,0.00571]
[1778924508214,47.76,78086.47,0.0,-0.99998,0.0,0.00568]
[1778924509221,47.76,78084.67,0.0,-0.99998,0.0,0.00566]
[1778924510351,47.76,78084.67,0.0,-0.99998,0.0,0.00566]
[1778924510560,47.76,78084.67,0.0,-0.99998,0.0,0.00566]
[1778924510638,47.76,78083.39,0.0,-0.99998,0.0,0.00565]
[1778924511522,47.76,78083.39,0.0,-0.99998,0.0,0.00565]
[1778924511559,47.76,78083.39,0.0,-0.99998,0.0,0.00565]
[1778924511742,47.76,78083.34,0.0,-0.99998,0.0,0.00565]
[1778924512242,47.76,78081.07,0.0,-0.99998,0.0,0.00563]
[1778924516754,47.76,78081.85,0.0,-0.99998,0.0,0.00564]
[1778924516807,47.76,78081.85,0.0,-0.99998,0.0,0.00564]
[1778924516845,47.76,78086.62,0.0,-0.99998,0.0,0.00568]
[1778924517277,47.76,78088.3,0.0,-0.99998,0.0,0.00569]
[1778924518284,47.76,78083.78,0.0,-0.99998,0.0,0.00566]
[1778924519223,47.76,78083.78,0.0,-0.99998,0.0,0.00566]
[1778924519309,47.76,78083.78,0.0,-0.99998,0.0,0.00566]
[1778924519890,47.76,78085.96,0.0,-0.99998,0.0,0.00567]
[1778924520298,47.76,78088.61,0.0,-0.99998,0.0,0.0057]
[1778924521309,47.76,78088.61,0.0,-0.99998,0.0,0.0057]
[1778924521374,47.76,78089.15,0.0,-0.99998,0.0,0.0057]
[1778924522444,47.76,78089.15,0.0,-0.99998,0.0,0.0057]
[1778924522559,47.76,78089.15,0.0,-0.99998,0.0,0.0057]
[1778924522619,47.76,78091.6,0.0,-0.99998,0.0,0.00572]
[1778924526590,47.76,78092.8,0.0,-0.99998,0.0,0.00573]
[1778924526807,47.76,78092.8,0.0,-0.99998,0.0,0.00573]
[1778924526870,47.76,78087.23,0.0,-0.99998,0.0,0.00568]
[1778924527348,47.76,78082.79,0.0,-0.99998,0.0,0.00565]
[1778924528278,47.76,78082.79,0.0,-0.99998,0.0,0.00565]
[1778924528308,47.76,78082.79,0.0,-0.99998,0.0,0.00565]
[1778924528355,47.76,78081.72,0.0,-0.99998,0.0,0.00564]
[1778924531380,47.76,78084.27,0.0,-0.99998,0.0,0.00566]
[1778924532705,47.76,78084.27,0.0,-0.99998,0.0,0.00566]
[1778924532808,47.76,78084.27,0.0,-0.99998,0.0,0.00566]
[1778924534652,47.76,78087.18,0.0,-0.99998,0.0,0.00568]
[1778924534807,47.76,78087.18,0.0,-0.99998,0.0,0.00568]
[1778924534858,47.76,78087.12,0.0,-0.99998,0.0,0.00568]
[1778924537900,47.76,78086.93,0.0,-0.99998,0.0,0.00568]
[1778924538058,47.76,78086.93,0.0,-0.99998,0.0,0.00568]
[1778924538429,47.76,78082.04,0.0,-0.99998,0.0,0.00564]
[1778924541666,47.76,78080.74,0.0,-0.99998,0.0,0.00563]
[1778924541814,47.76,78080.74,0.0,-0.99998,0.0,0.00563]
[1778924541874,47.76,78075.86,0.0,-0.99998,0.0,0.00559]
[1778924542698,47.76,78075.86,0.0,-0.99998,0.0,0.00559]
[1778924542808,47.76,78075.86,0.0,-0.99998,0.0,0.00559]
[1778924542877,47.76,78075.78,0.0,-0.99998,0.0,0.00559]
[1778924548499,47.76,78077.38,0.0,-0.99998,0.0,0.0056]
[1778924550063,47.76,78077.38,0.0,-0.99998,0.0,0.0056]
[1778924551520,47.76,78080.26,0.0,-0.99998,0.0,0.00561]
[1778924552206,47.76,78080.26,0.0,-0.99998,0.0,0.00561]
[1778924556966,47.76,78079.63,0.0,-0.99998,0.0,0.0056]
[1778924557566,47.76,78084.58,0.0,-0.99998,0.0,0.00564]
[1778924558946,47.76,78084.58,0.0,-0.99998,0.0,0.00564]
[1778924558996,47.76,78084.83,0.0,-0.99998,0.0,0.00565]
[1778924560389,47.76,78085.01,0.0,-0.99998,0.0,0.00565]
[1778924561594,47.76,78089.23,0.0,-0.99998,0.0,0.00568]
[1778924563997,47.76,78090.21,0.0,-0.99998,0.0,0.00569]
[1778924564057,47.76,78090.21,0.0,-0.99998,0.0,0.00569]
[1778924565071,47.76,78090.1,0.0,-0.99998,0.0,0.00569]
[1778924564615,47.76,78087.83,0.0,-0.99998,0.0,0.00567]
[1778924565307,47.76,78087.83,0.0,-0.99998,0.0,0.00567]
[1778924565622,47.76,78088.58,0.0,-0.99998,0.0,0.00568]
[1778924571664,47.76,78089.49,0.0,-0.99998,0.0,0.00569]
[1778924574569,47.76,78090.18,0.0,-0.99998,0.0,0.00569]
[1778924574809,47.76,78090.18,0.0,-0.99998,0.0,0.00569]
[1778924577706,47.76,78086.32,0.0,-0.99998,0.0,0.00566]
[1778924578415,47.76,78086.32,0.0,-0.99998,0.0,0.00566]
[1778924578565,47.76,78086.32,0.0,-0.99998,0.0,0.00566]
[1778924578713,47.76,78083.8,0.0,-0.99998,0.0,0.00564]
[1778924579239,47.76,78083.8,0.0,-0.99998,0.0,0.00564]
[1778924579311,47.76,78083.8,0.0,-0.99998,0.0,0.00564]
[1778924581231,47.76,78082.75,0.0,-0.99998,0.0,0.00563]
[1778924581309,47.76,78082.75,0.0,-0.99998,0.0,0.00563]
[1778924581734,47.76,78089.64,0.0,-0.99998,0.0,0.00569]
[1778924582544,47.76,78089.64,0.0,-0.99998,0.0,0.00569]
[1778924582562,47.76,78089.64,0.0,-0.99998,0.0,0.00569]
[1778924582741,47.76,78089.95,0.0,-0.99998,0.0,0.00569]
[1778924587776,47.76,78089.78,0.0,-0.99998,0.0,0.00569]
[1778924591266,47.76,78089.6,0.0,-0.99998,0.0,0.00569]
[1778924591307,47.76,78089.6,0.0,-0.99998,0.0,0.00569]
[1778924591820,47.76,78090.03,0.0,-0.99998,0.0,0.00569]
[1778924596854,47.76,78091.71,0.0,-0.99998,0.0,0.00571]
[1778924598559,47.76,78091.72,0.0,-0.99998,0.0,0.00571]
[1778924599158,47.76,78091.72,0.0,-0.99998,0.0,0.00571]
[1778924599307,47.76,78091.67,0.0,-0.99998,0.0,0.0057]
[1778924599875,47.76,78091.44,0.0,-0.99998,0.0,0.0057]
[1778924601889,47.76,78088.58,0.0,-0.99998,0.0,0.00568]
[1778924606091,47.76,78088.95,0.0,-0.99998,0.0,0.00568]
[1778924606308,47.76,78088.68,0.0,-0.99998,0.0,0.00568]
[1778924609948,47.76,78091.45,0.0,-0.99998,0.0,0.0057]
[1778924611959,47.76,78091.36,0.0,-0.99998,0.0,0.0057]
[1778924612057,47.76,78091.36,0.0,-0.99998,0.0,0.0057]
[1778924612058,47.76,78091.98,0.0,-0.99998,0.0,0.00569]
[1778924618002,47.76,78091.03,0.0,-0.99998,0.0,0.00568]
[1778924624044,47.76,78091.0,0.0,-0.99998,0.0,0.00568]
[1778924629980,47.76,78090.95,0.0,-0.99998,0.0,0.00568]
[1778924630035,47.76,78090.95,0.0,-0.99998,0.0,0.00568]
[1778924630057,47.76,78090.95,0.0,-0.99998,0.0,0.00568]
[1778924630127,47.76,78090.95,0.0,-0.99998,0.0,0.00568]
[1778924634114,47.76,78088.67,0.0,-0.99998,0.0,0.00566]
[1778924639149,47.76,78089.15,0.0,-0.99998,0.0,0.00566]
[1778924642296,47.76,78090.82,0.0,-0.99998,0.0,0.00568]
[1778924642308,47.76,78090.82,0.0,-0.99998,0.0,0.00568]
[1778924642358,47.76,78090.82,0.0,-0.99998,0.0,0.00568]
[1778924642560,47.76,78090.82,0.0,-0.99998,0.0,0.00568]
[1778924643182,47.76,78090.75,0.0,-0.99998,0.0,0.00568]
[1778924648217,47.76,78090.82,0.0,-0.99998,0.0,0.00568]
[1778924654017,47.76,78089.5,0.0,-0.99998,0.0,0.00567]
[1778924654058,47.76,78089.5,0.0,-0.99998,0.0,0.00567]
[1778924654156,47.76,78089.5,0.0,-0.99998,0.0,0.00567]
[1778924654113,47.76,78089.5,0.0,-0.99998,0.0,0.00567]
[1778924654308,47.76,78089.5,0.0,-0.99998,0.0,0.00567]
[1778924660301,47.76,78089.47,0.0,-0.99998,0.0,0.00567]
[1778924663754,47.76,78090.31,0.0,-0.99998,0.0,0.00567]
[1778924663808,47.76,78090.31,0.0,-0.99998,0.0,0.00567]
[1778924663887,47.76,78090.31,0.0,-0.99998,0.0,0.00567]
[1778924664062,47.76,78090.31,0.0,-0.99998,0.0,0.00567]
[1778924664105,47.76,78090.31,0.0,-0.99998,0.0,0.00567]
[1778924670371,47.76,78089.59,0.0,-0.99998,0.0,0.00567]
[1778924673072,47.76,78089.59,0.0,-0.99998,0.0,0.00567]
[1778924673128,47.76,78089.59,0.0,-0.99998,0.0,0.00567]
[1778924673173,47.76,78088.34,0.0,-0.99998,0.0,0.00564]
[1778924673309,47.76,78088.34,0.0,-0.99998,0.0,0.00564]
[1778924678427,47.76,78087.17,0.0,-0.99998,0.0,0.00563]
[1778924683462,47.76,78087.28,0.0,-0.99998,0.0,0.00563]
[1778924690511,47.76,78086.69,0.0,-0.99998,0.0,0.00563]
[1778924695546,47.76,78086.86,0.0,-0.99998,0.0,0.00563]
[1778924696709,47.76,78086.86,0.0,-0.99998,0.0,0.00563]
[1778924696769,47.76,78086.86,0.0,-0.99998,0.0,0.00563]
[1778924696807,47.76,78086.86,0.0,-0.99998,0.0,0.00563]
[1778924696811,47.76,78087.02,0.0,-0.99998,0.0,0.00563]
[1778924703603,47.76,78086.72,0.0,-0.99998,0.0,0.00563]
[1778924706624,47.76,78088.95,0.0,-0.99998,0.0,0.00565]
[1778924711660,47.76,78093.29,0.0,-0.99998,0.0,0.00568]
[1778924712737,47.76,78093.29,0.0,-0.99998,0.0,0.00568]
[1778924712809,47.76,78093.29,0.0,-0.99998,0.0,0.00568]
[1778924712910,47.76,78093.29,0.0,-0.99998,0.0,0.00568]
[1778924713064,47.76,78093.29,0.0,-0.99998,0.0,0.00568]
[1778924713165,47.76,78092.09,0.0,-0.99998,0.0,0.00567]
[1778924718708,47.76,78092.51,0.0,-0.99998,0.0,0.00568]
[1778924720722,47.76,78089.73,0.0,-0.99998,0.0,0.00565]
[1778924722721,47.76,78088.67,0.0,-0.99998,0.0,0.00564]
[1778924722808,47.76,78088.67,0.0,-0.99998,0.0,0.00564]
[1778924722840,47.76,78088.67,0.0,-0.99998,0.0,0.00564]
[1778924723058,47.76,78088.67,0.0,-0.99998,0.0,0.00564]
[1778924723091,47.76,78087.93,0.0,-0.99998,0.0,0.00564]
[1778924729103,47.76,78088.4,0.0,-0.99998,0.0,0.00564]
[1778924729144,47.76,78088.4,0.0,-0.99998,0.0,0.00564]
[1778924729308,47.76,78088.4,0.0,-0.99998,0.0,0.00564]
[1778924729161,47.76,78088.31,0.0,-0.99998,0.0,0.00564]
[1778924732806,47.76,78090.97,0.0,-0.99998,0.0,0.00564]
[1778924733813,47.76,78096.47,0.0,-0.99998,0.0,0.00569]
[1778924734522,47.76,78096.47,0.0,-0.99998,0.0,0.00569]
[1778924734560,47.76,78096.47,0.0,-0.99998,0.0,0.00569]
[1778924734650,47.76,78096.47,0.0,-0.99998,0.0,0.00569]
[1778924734811,47.76,78096.47,0.0,-0.99998,0.0,0.00569]
[1778924734824,47.76,78099.37,0.0,-0.99998,0.0,0.00572]
[1778924735827,47.76,78111.76,0.0,-0.99998,0.0,0.00583]
[1778924736834,47.76,78115.91,0.0,-0.99998,0.0,0.00586]
[1778924738511,47.76,78116.24,0.0,-0.99998,0.0,0.00586]
[1778924738564,47.76,78116.24,0.0,-0.99998,0.0,0.00586]
[1778924738616,47.76,78116.24,0.0,-0.99998,0.0,0.00586]
[1778924738809,47.76,78116.24,0.0,-0.99998,0.0,0.00586]
[1778924738848,47.76,78118.11,0.0,-0.99998,0.0,0.00588]
[1778924743890,47.76,78118.77,0.0,-0.99998,0.0,0.00589]
[1778924744491,47.76,78118.77,0.0,-0.99998,0.0,0.00589]
[1778924744556,47.76,78118.77,0.0,-0.99998,0.0,0.00589]
[1778924744897,47.76,78122.12,0.0,-0.99998,0.0,0.00592]
[1778924747896,47.76,78123.36,0.0,-0.99998,0.0,0.00593]
[1778924749936,47.76,78128.11,0.0,-0.99998,0.0,0.00597]
[1778924751185,47.76,78128.11,0.0,-0.99998,0.0,0.00597]
[1778924751311,47.76,78128.11,0.0,-0.99998,0.0,0.00597]
[1778924751282,47.76,78131.97,0.0,-0.99998,0.0,0.00601]
[1778924755526,47.76,78130.07,0.0,-0.99998,0.0,0.00599]
[1778924756154,47.76,78130.17,0.0,-0.99998,0.0,0.00599]
[1778924756397,47.76,78130.17,0.0,-0.99998,0.0,0.00599]
[1778924756985,47.76,78125.41,0.0,-0.99998,0.0,0.00595]
[1778924759483,47.76,78124.34,0.0,-0.99998,0.0,0.00594]
[1778924759487,47.76,78124.34,0.0,-0.99998,0.0,0.00594]
[1778924759563,47.76,78124.34,0.0,-0.99998,0.0,0.00594]
[1778924760015,47.76,78124.04,0.0,-0.99998,0.0,0.00593]
[1778924762023,47.76,78126.19,0.0,-0.99998,0.0,0.00595]
[1778924763030,47.76,78134.64,0.0,-0.99998,0.0,0.00603]
[1778924764037,47.76,78138.85,0.0,-0.99998,0.0,0.00607]
[1778924766051,47.76,78141.17,0.0,-0.99997,0.0,0.00609]
[1778924766587,47.76,78141.17,0.0,-0.99997,0.0,0.00609]
[1778924766808,47.76,78141.17,0.0,-0.99997,0.0,0.00609]
[1778924767058,47.76,78142.17,0.0,-0.99997,0.0,0.0061]
[1778924769072,47.76,78146.71,0.0,-0.99997,0.0,0.00614]
[1778924770575,47.76,78148.73,0.0,-0.99997,0.0,0.00616]
[1778924770666,47.76,78148.73,0.0,-0.99997,0.0,0.00616]
[1778924770808,47.76,78148.73,0.0,-0.99997,0.0,0.00616]
[1778924771086,47.76,78149.21,0.0,-0.99997,0.0,0.00616]
[1778924775627,47.76,78150.27,0.0,-0.99997,0.0,0.00617]
[1778924775635,47.76,78150.27,0.0,-0.99997,0.0,0.00617]
[1778924775808,47.76,78150.27,0.0,-0.99997,0.0,0.00617]
[1778924776128,47.76,78149.95,0.0,-0.99997,0.0,0.00617]
[1778924780586,47.76,78150.17,0.0,-0.99997,0.0,0.00617]
[1778924780808,47.76,78150.17,0.0,-0.99997,0.0,0.00617]
[1778924783202,47.76,78152.98,0.0,-0.99997,0.0,0.0062]
[1778924784212,47.76,78152.98,0.0,-0.99997,0.0,0.0062]
[1778924784267,47.76,78152.98,0.0,-0.99997,0.0,0.0062]
[1778924784309,47.76,78152.98,0.0,-0.99997,0.0,0.0062]
[1778924784314,47.76,78153.68,0.0,-0.99997,0.0,0.00621]
[1778924787230,47.76,78155.92,0.0,-0.99997,0.0,0.00623]
[1778924789244,47.76,78158.99,0.0,-0.99997,0.0,0.00626]
[1778924790251,47.76,78164.77,0.0,-0.99997,0.0,0.00631]
[1778924793000,47.76,78164.58,0.0,-0.99997,0.0,0.00629]
[1778924793068,47.76,78164.58,0.0,-0.99997,0.0,0.00629]
[1778924793491,47.76,78165.43,0.0,-0.99997,0.0,0.0063]
[1778924793563,47.76,78165.43,0.0,-0.99997,0.0,0.0063]
[1778924794279,47.76,78165.46,0.0,-0.99997,0.0,0.0063]
[1778924799314,47.76,78164.58,0.0,-0.99997,0.0,0.00629]
[1778924800196,47.76,78164.58,0.0,-0.99997,0.0,0.00629]
[1778924800309,47.76,78164.58,0.0,-0.99997,0.0,0.00629]
[1778924805153,47.76,78162.93,0.0,-0.99997,0.0,0.00627]
[1778924805278,47.76,78162.93,0.0,-0.99997,0.0,0.00627]
[1778924805308,47.76,78162.93,0.0,-0.99997,0.0,0.00627]
[1778924805356,47.76,78163.35,0.0,-0.99997,0.0,0.00628]
[1778924809384,47.76,78160.21,0.0,-0.99997,0.0,0.00625]
[1778924810683,47.76,78158.23,0.0,-0.99997,0.0,0.00623]
[1778924810735,47.76,78158.23,0.0,-0.99997,0.0,0.00623]
[1778924810807,47.76,78158.23,0.0,-0.99997,0.0,0.00623]
[1778924810889,47.76,78158.23,0.0,-0.99997,0.0,0.00623]
[1778924815427,47.76,78154.41,0.0,-0.99997,0.0,0.00619]
[1778924816478,47.76,78154.41,0.0,-0.99997,0.0,0.00619]
[1778924816484,47.76,78154.41,0.0,-0.99997,0.0,0.00619]
[1778924816560,47.76,78154.41,0.0,-0.99997,0.0,0.00619]
[1778924816579,47.76,78153.14,0.0,-0.99997,0.0,0.00618]
[1778924819455,47.76,78151.74,0.0,-0.99997,0.0,0.00617]
[1778924824491,47.76,78153.23,0.0,-0.99997,0.0,0.00618]
[1778924827302,47.76,78155.08,0.0,-0.99997,0.0,0.0062]
[1778924827311,47.76,78155.08,0.0,-0.99997,0.0,0.0062]
[1778924827358,47.76,78155.08,0.0,-0.99997,0.0,0.0062]
[1778924827351,47.76,78157.61,0.0,-0.99997,0.0,0.00622]
[1778924827565,47.76,78157.61,0.0,-0.99997,0.0,0.00622]
[1778924827665,47.76,78160.04,0.0,-0.99997,0.0,0.00625]
[1778924830377,47.76,78161.38,0.0,-0.99997,0.0,0.00626]
[1778924830560,47.76,78161.93,0.0,-0.99997,0.0,0.00626]
[1778924833553,47.76,78154.68,0.0,-0.99997,0.0,0.0062]
[1778924834717,47.76,78154.68,0.0,-0.99997,0.0,0.0062]
[1778924834761,47.76,78154.68,0.0,-0.99997,0.0,0.0062]
[1778924834807,47.76,78154.68,0.0,-0.99997,0.0,0.0062]
[1778924834810,47.76,78152.25,0.0,-0.99997,0.0,0.00617]
[1778924837582,47.76,78154.67,0.0,-0.99997,0.0,0.0062]
[1778924838615,47.76,78154.67,0.0,-0.99997,0.0,0.0062]
[1778924838687,47.76,78154.67,0.0,-0.99997,0.0,0.0062]
[1778924838809,47.76,78154.67,0.0,-0.99997,0.0,0.0062]
[1778924838834,47.76,78156.06,0.0,-0.99997,0.0,0.00621]
[1778924842623,47.76,78157.29,0.0,-0.99997,0.0,0.00622]
[1778924842707,47.76,78157.29,0.0,-0.99997,0.0,0.00622]
[1778924842808,47.76,78157.29,0.0,-0.99997,0.0,0.00622]
[1778924842909,47.76,78162.63,0.0,-0.99997,0.0,0.00627]
[1778924844630,47.76,78164.45,0.0,-0.99997,0.0,0.00629]
[1778924846270,47.76,78164.45,0.0,-0.99997,0.0,0.00629]
[1778924846309,47.76,78164.45,0.0,-0.99997,0.0,0.00629]
[1778924846410,47.76,78164.45,0.0,-0.99997,0.0,0.00629]
[1778924846353,47.76,78155.79,0.0,-0.99997,0.0,0.00621]
[1778924846559,47.76,78155.79,0.0,-0.99997,0.0,0.00621]
[1778924846644,47.76,78154.41,0.0,-0.99997,0.0,0.00619]
[1778924851682,47.76,78155.15,0.0,-0.99997,0.0,0.00618]
[1778924854970,47.76,78155.09,0.0,-0.99997,0.0,0.00618]
[1778924855058,47.76,78155.09,0.0,-0.99997,0.0,0.00618]
[1778924855066,47.76,78162.05,0.0,-0.99997,0.0,0.00624]
[1778924856719,47.76,78162.77,0.0,-0.99997,0.0,0.00625]
[1778924857726,47.76,78160.16,0.0,-0.99997,0.0,0.00623]
[1778924859186,47.76,78160.16,0.0,-0.99997,0.0,0.00623]
[1778924859307,47.76,78160.16,0.0,-0.99997,0.0,0.00623]
[1778924859408,47.76,78158.86,0.0,-0.99997,0.0,0.00621]
[1778924864775,47.76,78159.18,0.0,-0.99997,0.0,0.00622]
[1778924869814,47.76,78159.59,0.0,-0.99997,0.0,0.00622]
[1778924870965,47.76,78159.59,0.0,-0.99997,0.0,0.00622]
[1778924871058,47.76,78159.59,0.0,-0.99997,0.0,0.00622]
[1778924872835,47.76,78162.33,0.0,-0.99997,0.0,0.00625]
[1778924877871,47.76,78163.42,0.0,-0.99997,0.0,0.00626]
[1778924878885,47.76,78163.42,0.0,-0.99997,0.0,0.00626]
[1778924879060,47.76,78163.42,0.0,-0.99997,0.0,0.00626]
[1778924879131,47.76,78163.42,0.0,-0.99997,0.0,0.00626]
[1778924879309,47.76,78163.42,0.0,-0.99997,0.0,0.00626]
[1778924879312,47.76,78165.85,0.0,-0.99997,0.0,0.00628]
[1778924881898,47.76,78158.79,0.0,-0.99997,0.0,0.00621]
[1778924883409,47.76,78158.79,0.0,-0.99997,0.0,0.00621]
[1778924883452,47.76,78158.9,0.0,-0.99997,0.0,0.00622]
[1778924883560,47.76,78158.9,0.0,-0.99997,0.0,0.00622]
[1778924883912,47.76,78156.89,0.0,-0.99997,0.0,0.0062]
[1778924884919,47.76,78152.56,0.0,-0.99997,0.0,0.00616]
[1778924886311,47.76,78152.56,0.0,-0.99997,0.0,0.00616]
[1778924886394,47.76,78150.26,0.0,-0.99997,0.0,0.00613]
[1778924886569,47.76,78150.26,0.0,-0.99997,0.0,0.00613]
[1778924886808,47.76,78150.26,0.0,-0.99997,0.0,0.00613]
[1778924886933,47.76,78146.41,0.0,-0.99997,0.0,0.0061]
[1778924887940,47.76,78143.45,0.0,-0.99997,0.0,0.00607]
[1778924890483,47.76,78141.78,0.0,-0.99998,0.0,0.00606]
[1778924890562,47.76,78141.78,0.0,-0.99998,0.0,0.00606]
[1778924890961,47.76,78141.9,0.0,-0.99998,0.0,0.00606]
[1778924893982,47.76,78137.41,0.0,-0.99998,0.0,0.00602]
[1778924895996,47.76,78133.42,0.0,-0.99998,0.0,0.00598]
[1778924897003,47.76,78127.01,0.0,-0.99998,0.0,0.00592]
[1778924898010,47.76,78119.14,0.0,-0.99998,0.0,0.00585]
[1778924899020,47.76,78116.35,0.0,-0.99998,0.0,0.00583]
[1778924900915,47.76,78116.04,0.0,-0.99998,0.0,0.00583]
[1778924901058,47.76,78116.04,0.0,-0.99998,0.0,0.00583]
[1778924907077,47.76,78114.13,0.0,-0.99998,0.0,0.00581]
[1778924912116,47.76,78111.49,0.0,-0.99998,0.0,0.00577]
[1778924914130,47.76,78107.41,0.0,-0.99998,0.0,0.00573]
[1778924915137,47.76,78099.62,0.0,-0.99998,0.0,0.00566]
[1778924916487,47.76,78099.62,0.0,-0.99998,0.0,0.00566]
[1778924916144,47.76,78095.88,0.0,-0.99998,0.0,0.00563]
[1778924916560,47.76,78095.88,0.0,-0.99998,0.0,0.00563]
[1778924916712,47.76,78095.88,0.0,-0.99998,0.0,0.00563]
[1778924916809,47.76,78095.88,0.0,-0.99998,0.0,0.00563]
[1778924917151,47.76,78096.1,0.0,-0.99998,0.0,0.00563]
[1778924922186,47.76,78092.35,0.0,-0.99998,0.0,0.0056]
[1778924924200,47.76,78098.52,0.0,-0.99998,0.0,0.00565]
[1778924925166,47.76,78098.52,0.0,-0.99998,0.0,0.00565]
[1778924925307,47.76,78098.52,0.0,-0.99998,0.0,0.00565]
[1778924925313,47.76,78101.56,0.0,-0.99998,0.0,0.00568]
[1778924926214,47.76,78104.81,0.0,-0.99998,0.0,0.00571]
[1778924926923,47.76,78104.81,0.0,-0.99998,0.0,0.00571]
[1778924927058,47.76,78104.81,0.0,-0.99998,0.0,0.00571]
[1778924927221,47.76,78105.56,0.0,-0.99998,0.0,0.00572]
[1778924928228,47.76,78110.68,0.0,-0.99998,0.0,0.00576]
[1778924929031,47.76,78110.68,0.0,-0.99998,0.0,0.00576]
[1778924929058,47.76,78110.68,0.0,-0.99998,0.0,0.00576]
[1778924934270,47.76,78112.38,0.0,-0.99998,0.0,0.00577]
[1778924936284,47.76,78106.66,0.0,-0.99998,0.0,0.00573]
[1778924937291,47.76,78104.74,0.0,-0.99998,0.0,0.00571]
[1778924937666,47.76,78104.74,0.0,-0.99998,0.0,0.00571]
[1778924937808,47.76,78104.74,0.0,-0.99998,0.0,0.00571]
[1778924937915,47.76,78104.74,0.0,-0.99998,0.0,0.00571]
[1778924938064,47.76,78104.74,0.0,-0.99998,0.0,0.00571]
[1778924938298,47.76,78104.6,0.0,-0.99998,0.0,0.00571]
[1778924943333,47.76,78103.59,0.0,-0.99998,0.0,0.0057]
[1778924944340,47.76,78099.17,0.0,-0.99998,0.0,0.00566]
[1778924945347,47.76,78081.06,0.0,-0.99998,0.0,0.00551]
[1778924946354,47.76,78074.25,0.0,-0.99998,0.0,0.00545]
[1778924947361,47.76,78082.09,0.0,-0.99998,0.0,0.00552]
[1778924947791,47.76,78082.09,0.0,-0.99998,0.0,0.00552]
[1778924947810,47.76,78082.09,0.0,-0.99998,0.0,0.00552]
[1778924948368,47.76,78084.67,0.0,-0.99998,0.0,0.00554]
[1778924950382,47.76,78075.34,0.0,-0.99998,0.0,0.00546]
[1778924951389,47.76,78069.41,0.0,-0.99998,0.0,0.00541]
[1778924951862,47.76,78069.41,0.0,-0.99998,0.0,0.00541]
[1778924952063,47.76,78069.41,0.0,-0.99998,0.0,0.00541]
[1778924952309,47.76,78069.41,0.0,-0.99998,0.0,0.00541]
[1778924952396,47.76,78069.36,0.0,-0.99998,0.0,0.00541]
[1778924953403,47.76,78066.55,0.0,-0.99998,0.0,0.00539]
[1778924954410,47.76,78064.88,0.0,-0.99998,0.0,0.00537]
[1778924955419,47.76,78064.88,0.0,-0.99998,0.0,0.00537]
[1778924955562,47.76,78064.1,0.0,-0.99998,0.0,0.00537]
[1778924959445,47.76,78050.6,0.0,-0.99998,0.0,0.00526]
[1778924960452,47.76,78047.8,0.0,-0.99998,0.0,0.00524]
[1778924961459,47.76,78043.88,0.0,-0.99998,0.0,0.0052]
[1778924963478,47.76,78040.48,0.0,-0.99998,0.0,0.00518]
[1778924964482,47.76,78037.93,0.0,-0.99998,0.0,0.00516]
[1778924965489,47.76,78035.57,0.0,-0.99998,0.0,0.00514]
[1778924966535,47.76,78035.57,0.0,-0.99998,0.0,0.00514]
[1778924966497,47.76,78032.3,0.0,-0.99998,0.0,0.00511]
[1778924967238,47.76,78032.3,0.0,-0.99998,0.0,0.00511]
[1778924967499,47.76,78032.3,0.0,-0.99998,0.0,0.00511]
[1778924967504,47.76,78032.95,0.0,-0.99998,0.0,0.00512]
[1778924971532,47.76,78034.44,0.0,-0.99998,0.0,0.00511]
[1778924972599,47.76,78035.28,0.0,-0.99998,0.0,0.00512]
[1778924972808,47.76,78035.28,0.0,-0.99998,0.0,0.00512]
[1778924974007,47.76,78036.84,0.0,-0.99998,0.0,0.00513]
[1778924974066,47.76,78036.84,0.0,-0.99998,0.0,0.00513]
[1778924974079,47.76,78036.84,0.0,-0.99998,0.0,0.00513]
[1778924974308,47.76,78036.84,0.0,-0.99998,0.0,0.00513]
[1778924974555,47.76,78031.75,0.0,-0.99998,0.0,0.00509]
[1778924977974,47.76,78032.64,0.0,-0.99998,0.0,0.0051]
[1778924978057,47.76,78032.64,0.0,-0.99998,0.0,0.0051]
[1778924980561,47.76,78031.25,0.0,-0.99998,0.0,0.00509]
[1778924979589,47.76,78026.63,0.0,-0.99998,0.0,0.00505]
[1778924980808,47.76,78026.63,0.0,-0.99998,0.0,0.00505]
[1778924981540,47.76,78026.63,0.0,-0.99998,0.0,0.00505]
[1778924981564,47.76,78026.63,0.0,-0.99998,0.0,0.00505]
[1778924980903,47.76,78021.35,0.0,-0.99998,0.0,0.00501]
[1778924981603,47.76,78019.49,0.0,-0.99998,0.0,0.005]
[1778924983208,47.76,78019.49,0.0,-0.99998,0.0,0.005]
[1778924983307,47.76,78019.49,0.0,-0.99998,0.0,0.005]
[1778924983408,47.76,78015.96,0.0,-0.99998,0.0,0.00497]
[1778924983617,47.76,78013.96,0.0,-0.99998,0.0,0.00496]
[1778924985631,47.76,78015.48,0.0,-0.99998,0.0,0.00497]
[1778924986868,47.76,78015.48,0.0,-0.99998,0.0,0.00497]
[1778924987057,47.76,78015.48,0.0,-0.99998,0.0,0.00497]
[1778924987409,47.76,78027.35,0.0,-0.99998,0.0,0.00506]
[1778924988652,47.76,78020.91,0.0,-0.99998,0.0,0.00501]
[1778924990000,47.76,78020.91,0.0,-0.99998,0.0,0.00501]
[1778924990057,47.76,78020.91,0.0,-0.99998,0.0,0.00501]
[1778924990208,47.76,78016.78,0.0,-0.99998,0.0,0.00498]
[1778924990666,47.76,78014.74,0.0,-0.99998,0.0,0.00496]
[1778924991673,47.76,78016.83,0.0,-0.99998,0.0,0.00498]
[1778924994694,47.76,78019.04,0.0,-0.99998,0.0,0.00499]
[1778924997557,47.76,78019.56,0.0,-0.99998,0.0,0.005]
[1778924999175,47.76,78019.14,0.0,-0.99998,0.0,0.00499]
[1778924999308,47.76,78019.14,0.0,-0.99998,0.0,0.00499]
[1778924999409,47.76,78019.33,0.0,-0.99998,0.0,0.005]
[1778924999729,47.76,78023.53,0.0,-0.99998,0.0,0.00503]
[1778925000736,47.76,78025.07,0.0,-0.99998,0.0,0.00504]
[1778925001753,47.76,78025.07,0.0,-0.99998,0.0,0.00504]
[1778925001807,47.76,78025.07,0.0,-0.99998,0.0,0.00504]
[1778925003757,47.76,78023.57,0.0,-0.99998,0.0,0.00503]
[1778925004947,47.76,78023.57,0.0,-0.99998,0.0,0.00503]
[1778925005058,47.76,78023.57,0.0,-0.99998,0.0,0.00503]
[1778925005159,47.76,78016.61,0.0,-0.99998,0.0,0.00498]
[1778925006642,47.76,78016.39,0.0,-0.99998,0.0,0.00497]
[1778925006808,47.76,78016.39,0.0,-0.99998,0.0,0.00497]
[1778925006909,47.76,78016.39,0.0,-0.99998,0.0,0.00497]
[1778925009972,47.76,78016.48,0.0,-0.99998,0.0,0.00497]
[1778925010057,47.76,78028.14,0.0,-0.99998,0.0,0.00506]
[1778925010797,47.76,78028.14,0.0,-0.99998,0.0,0.00506]
[1778925010808,47.76,77982.04,0.0,-0.99998,0.0,0.00472]
[1778925011815,47.76,77983.89,0.0,-0.99998,0.0,0.00473]
[1778925012822,47.76,77984.05,0.0,-0.99998,0.0,0.00473]
[1778925013974,47.76,77984.05,0.0,-0.99998,0.0,0.00473]
[1778925014025,47.76,77984.16,0.0,-0.99998,0.0,0.00473]
[1778925019871,47.76,77984.24,0.0,-0.99998,0.0,0.00473]
[1778925022892,47.76,77987.63,0.0,-0.99998,0.0,0.00476]
[1778925024162,47.76,77987.63,0.0,-0.99998,0.0,0.00476]
[1778925024309,47.76,77987.63,0.0,-0.99998,0.0,0.00476]
[1778925024379,47.76,77994.44,0.0,-0.99998,0.0,0.00481]
[1778925025914,47.76,77996.25,0.0,-0.99998,0.0,0.00482]
[1778925028935,47.76,77990.86,0.0,-0.99998,0.0,0.00478]
[1778925029942,47.76,77992.44,0.0,-0.99998,0.0,0.00479]
[1778925030949,47.76,77994.54,0.0,-0.99998,0.0,0.00481]
[1778925031795,47.76,77994.54,0.0,-0.99998,0.0,0.00481]
[1778925031808,47.76,77994.54,0.0,-0.99998,0.0,0.00481]
[1778925031956,47.76,77995.68,0.0,-0.99998,0.0,0.0048]
[1778925036991,47.76,77997.05,0.0,-0.99998,0.0,0.00481]
[1778925040063,47.76,77997.18,0.0,-0.99998,0.0,0.00481]
[1778925040164,47.76,77997.12,0.0,-0.99998,0.0,0.00481]
[1778925041019,47.76,78004.69,0.0,-0.99998,0.0,0.00487]
[1778925042026,47.76,78007.61,0.0,-0.99998,0.0,0.00489]
[1778925044040,47.76,78009.96,0.0,-0.99998,0.0,0.00491]
[1778925044717,47.76,78009.96,0.0,-0.99998,0.0,0.00491]
[1778925044808,47.76,78009.96,0.0,-0.99998,0.0,0.00491]
[1778925049075,47.76,78013.24,0.0,-0.99998,0.0,0.00493]
[1778925050082,47.76,78017.08,0.0,-0.99998,0.0,0.00496]
[1778925052096,47.76,78022.65,0.0,-0.99998,0.0,0.00501]
[1778925053966,47.76,78022.47,0.0,-0.99998,0.0,0.005]
[1778925054058,47.76,78022.47,0.0,-0.99998,0.0,0.005]
[1778925054110,47.76,78024.9,0.0,-0.99998,0.0,0.00502]
[1778925056125,47.76,78033.39,0.0,-0.99998,0.0,0.00509]
[1778925057132,47.76,78036.97,0.0,-0.99998,0.0,0.00512]
[1778925059146,47.76,78039.48,0.0,-0.99998,0.0,0.00514]
[1778925060153,47.76,78043.59,0.0,-0.99998,0.0,0.00517]
[1778925062586,47.76,78043.53,0.0,-0.99998,0.0,0.00517]
[1778925062807,47.76,78043.65,0.0,-0.99998,0.0,0.00517]
[1778925064181,47.76,78039.24,0.0,-0.99998,0.0,0.00513]
[1778925067800,47.76,78038.68,0.0,-0.99998,0.0,0.00513]
[1778925067808,47.76,78038.68,0.0,-0.99998,0.0,0.00513]
[1778925069322,47.76,78038.33,0.0,-0.99998,0.0,0.00513]
[1778925069563,47.76,78038.33,0.0,-0.99998,0.0,0.00513]
[1778925069665,47.76,78037.95,0.0,-0.99998,0.0,0.00512]
[1778925071230,47.76,78040.29,0.0,-0.99998,0.0,0.00514]
[1778925073872,47.76,78040.85,0.0,-0.99998,0.0,0.00515]
[1778925074063,47.76,78040.85,0.0,-0.99998,0.0,0.00515]
[1778925079286,47.76,78041.02,0.0,-0.99998,0.0,0.00515]
[1778925083143,47.76,78041.62,0.0,-0.99998,0.0,0.00515]
[1778925083308,47.76,78041.62,0.0,-0.99998,0.0,0.00515]
[1778925084625,47.76,78041.89,0.0,-0.99998,0.0,0.00515]
[1778925084807,47.76,78041.94,0.0,-0.99998,0.0,0.00516]
[1778925085328,47.76,78041.97,0.0,-0.99998,0.0,0.00516]
[1778925089356,47.76,78045.73,0.0,-0.99998,0.0,0.00519]
[1778925091370,47.76,78047.27,0.0,-0.99998,0.0,0.00518]
[1778925092081,47.76,78047.27,0.0,-0.99998,0.0,0.00518]
[1778925092309,47.76,78047.27,0.0,-0.99998,0.0,0.00518]
[1778925093385,47.76,78064.49,0.0,-0.99998,0.0,0.00532]
[1778925094392,47.76,78068.7,0.0,-0.99998,0.0,0.00535]
[1778925097413,47.76,78069.61,0.0,-0.99998,0.0,0.00536]
[1778925099427,47.76,78066.48,0.0,-0.99998,0.0,0.00533]
[1778925100305,47.76,78066.48,0.0,-0.99998,0.0,0.00533]
[1778925100559,47.76,78066.48,0.0,-0.99998,0.0,0.00533]
[1778925101833,47.76,78066.69,0.0,-0.99998,0.0,0.00534]
[1778925102057,47.76,78066.69,0.0,-0.99998,0.0,0.00534]
[1778925102450,47.76,78067.09,0.0,-0.99998,0.0,0.00534]
[1778925104464,47.76,78063.58,0.0,-0.99998,0.0,0.00531]
[1778925107485,47.76,78056.21,0.0,-0.99998,0.0,0.00525]
[1778925109010,47.76,78055.68,0.0,-0.99998,0.0,0.00525]
[1778925109058,47.76,78055.68,0.0,-0.99998,0.0,0.00525]
[1778925113527,47.76,78058.83,0.0,-0.99998,0.0,0.00527]
[1778925114409,47.76,78058.83,0.0,-0.99998,0.0,0.00527]
[1778925114561,47.76,78058.83,0.0,-0.99998,0.0,0.00527]
[1778925115355,47.76,78058.19,0.0,-0.99998,0.0,0.00527]
[1778925115560,47.76,78058.19,0.0,-0.99998,0.0,0.00527]
[1778925115662,47.76,78058.16,0.0,-0.99998,0.0,0.00527]
[1778925121331,47.76,78058.75,0.0,-0.99998,0.0,0.00527]
[1778925121559,47.76,78058.75,0.0,-0.99998,0.0,0.00527]
[1778925126618,47.76,78051.95,0.0,-0.99998,0.0,0.00522]
[1778925128222,47.76,78052.21,0.0,-0.99998,0.0,0.00522]
[1778925128308,47.76,78052.21,0.0,-0.99998,0.0,0.00522]
[1778925129483,47.76,78051.67,0.0,-0.99998,0.0,0.00522]
[1778925129561,47.76,78051.67,0.0,-0.99998,0.0,0.00522]
[1778925129639,47.76,78051.39,0.0,-0.99998,0.0,0.00521]
[1778925131653,47.76,78054.29,0.0,-0.99998,0.0,0.00524]
[1778925132660,47.76,78056.68,0.0,-0.99998,0.0,0.00526]
[1778925134769,47.76,78056.31,0.0,-0.99998,0.0,0.00525]
[1778925134808,47.76,78056.31,0.0,-0.99998,0.0,0.00525]
[1778925135685,47.76,78059.58,0.0,-0.99998,0.0,0.00528]
[1778925140721,47.76,78059.51,0.0,-0.99998,0.0,0.00528]
[1778925144756,47.76,78062.16,0.0,-0.99998,0.0,0.0053]
[1778925147439,47.76,78062.29,0.0,-0.99998,0.0,0.0053]
[1778925147559,47.76,78062.29,0.0,-0.99998,0.0,0.0053]
[1778925148974,47.76,78062.59,0.0,-0.99998,0.0,0.0053]
[1778925149058,47.76,78062.59,0.0,-0.99998,0.0,0.0053]
[1778925149159,47.76,78062.59,0.0,-0.99998,0.0,0.0053]
[1778925154866,47.76,78062.4,0.0,-0.99998,0.0,0.00528]
[1778925157153,47.76,78063.06,0.0,-0.99998,0.0,0.00529]
[1778925157308,47.76,78063.06,0.0,-0.99998,0.0,0.00529]
[1778925161916,47.76,78068.11,0.0,-0.99998,0.0,0.00533]
[1778925164767,47.76,78070.34,0.0,-0.99998,0.0,0.00535]
[1778925164807,47.76,78070.35,0.0,-0.99998,0.0,0.00535]
[1778925166951,47.76,78072.83,0.0,-0.99998,0.0,0.00537]
[1778925168626,47.76,78072.83,0.0,-0.99998,0.0,0.00537]
[1778925168809,47.76,78073.7,0.0,-0.99998,0.0,0.00538]
[1778925169577,47.76,78073.7,0.0,-0.99998,0.0,0.00538]
[1778925169596,47.76,78075.13,0.0,-0.99998,0.0,0.00539]
[1778925169808,47.76,78075.13,0.0,-0.99998,0.0,0.00539]
[1778925169972,47.76,78077.7,0.0,-0.99998,0.0,0.00541]
[1778925176022,47.76,78079.31,0.0,-0.99998,0.0,0.00542]
[1778925178898,47.76,78078.73,0.0,-0.99998,0.0,0.00542]
[1778925179057,47.76,78078.73,0.0,-0.99998,0.0,0.00542]
[1778925182058,47.76,78075.06,0.0,-0.99998,0.0,0.00539]
[1778925183590,47.76,78075.06,0.0,-0.99998,0.0,0.00539]
[1778925183807,47.76,78074.18,0.0,-0.99998,0.0,0.00538]
[1778925184432,47.76,78074.18,0.0,-0.99998,0.0,0.00538]
[1778925184558,47.76,78074.18,0.0,-0.99998,0.0,0.00538]
[1778925184659,47.76,78074.31,0.0,-0.99998,0.0,0.00538]
[1778925188101,47.76,78082.15,0.0,-0.99998,0.0,0.00545]
[1778925189108,47.76,78085.99,0.0,-0.99998,0.0,0.00548]
[1778925190115,47.76,78083.41,0.0,-0.99998,0.0,0.00546]
[1778925191441,47.76,78083.41,0.0,-0.99998,0.0,0.00546]
[1778925191562,47.76,78083.41,0.0,-0.99998,0.0,0.00546]
[1778925199179,47.76,78081.25,0.0,-0.99998,0.0,0.00544]
[1778925202200,47.76,78078.99,0.0,-0.99998,0.0,0.00542]
[1778925203026,47.76,78078.99,0.0,-0.99998,0.0,0.00542]
[1778925203059,47.76,78078.99,0.0,-0.99998,0.0,0.00542]
[1778925204574,47.76,78077.76,0.0,-0.99998,0.0,0.00541]
[1778925204810,47.76,78077.76,0.0,-0.99998,0.0,0.00541]
[1778925204663,47.76,78077.77,0.0,-0.99998,0.0,0.00541]
[1778925206059,47.76,78077.3,0.0,-0.99998,0.0,0.00541]
[1778925211264,47.76,78077.3,0.0,-0.99998,0.0,0.00539]
[1778925213792,47.76,78078.08,0.0,-0.99998,0.0,0.00539]
[1778925213807,47.76,78078.08,0.0,-0.99998,0.0,0.00539]
[1778925216709,47.76,78079.63,0.0,-0.99998,0.0,0.00541]
[1778925216807,47.76,78079.63,0.0,-0.99998,0.0,0.00541]
[1778925216799,47.76,78079.66,0.0,-0.99998,0.0,0.00541]
[1778925219200,47.76,78080.32,0.0,-0.99998,0.0,0.00541]
[1778925219308,47.76,78080.32,0.0,-0.99998,0.0,0.00541]
[1778925222734,47.76,78082.28,0.0,-0.99998,0.0,0.00543]
[1778925222807,47.76,78082.28,0.0,-0.99998,0.0,0.00543]
[1778925222776,47.76,78089.34,0.0,-0.99998,0.0,0.00549]
[1778925223351,47.76,78083.3,0.0,-0.99998,0.0,0.00544]
[1778925225366,47.76,78082.17,0.0,-0.99998,0.0,0.00543]
[1778925225963,47.76,78082.17,0.0,-0.99998,0.0,0.00543]
[1778925226059,47.76,78082.17,0.0,-0.99998,0.0,0.00543]
[1778925226373,47.76,78086.55,0.0,-0.99998,0.0,0.00546]
[1778925228154,47.76,78088.04,0.0,-0.99998,0.0,0.00548]
[1778925228308,47.76,78088.04,0.0,-0.99998,0.0,0.00548]
[1778925228387,47.76,78088.52,0.0,-0.99998,0.0,0.00548]
[1778925233422,47.76,78088.58,0.0,-0.99998,0.0,0.00548]
[1778925234671,47.76,78088.58,0.0,-0.99998,0.0,0.00548]
[1778925234809,47.76,78088.58,0.0,-0.99998,0.0,0.00548]
[1778925236444,47.76,78083.2,0.0,-0.99998,0.0,0.00544]
[1778925239464,47.76,78080.68,0.0,-0.99998,0.0,0.00542]
[1778925241462,47.76,78080.18,0.0,-0.99998,0.0,0.00541]
[1778925241561,47.76,78080.18,0.0,-0.99998,0.0,0.00541]
[1778925242470,47.76,78079.94,0.0,-0.99998,0.0,0.00541]
[1778925242560,47.76,78079.94,0.0,-0.99998,0.0,0.00541]
[1778925242661,47.76,78079.97,0.0,-0.99998,0.0,0.00541]
[1778925244499,47.76,78082.6,0.0,-0.99998,0.0,0.00543]
[1778925249534,47.76,78081.78,0.0,-0.99998,0.0,0.00543]
[1778925252619,47.76,78082.72,0.0,-0.99998,0.0,0.00543]
[1778925252808,47.76,78082.72,0.0,-0.99998,0.0,0.00543]
[1778925258597,47.76,78084.58,0.0,-0.99998,0.0,0.00545]
[1778925261618,47.76,78087.19,0.0,-0.99998,0.0,0.00547]
[1778925263632,47.76,78093.07,0.0,-0.99998,0.0,0.00552]
[1778925264639,47.76,78096.25,0.0,-0.99998,0.0,0.00555]
[1778925265545,47.76,78096.25,0.0,-0.99998,0.0,0.00555]
[1778925265563,47.76,78096.25,0.0,-0.99998,0.0,0.00555]
[1778925265646,47.76,78098.7,0.0,-0.99998,0.0,0.00557]
[1778925267634,47.76,78098.32,0.0,-0.99998,0.0,0.00556]
[1778925267809,47.76,78098.32,0.0,-0.99998,0.0,0.00556]
[1778925267660,47.76,78098.65,0.0,-0.99998,0.0,0.00557]
[1778925271469,47.76,78097.66,0.0,-0.99998,0.0,0.00556]
[1778925271559,47.76,78097.66,0.0,-0.99998,0.0,0.00556]
[1778925277167,47.76,78094.5,0.0,-0.99998,0.0,0.00551]
[1778925277308,47.76,78094.5,0.0,-0.99998,0.0,0.00551]
[1778925277694,47.76,78094.5,0.0,-0.99998,0.0,0.00551]
[1778925277808,47.76,78094.5,0.0,-0.99998,0.0,0.00551]
[1778925277795,47.76,78094.5,0.0,-0.99998,0.0,0.00551]
[1778925283774,47.76,78094.3,0.0,-0.99998,0.0,0.00551]
[1778925286724,47.76,78094.17,0.0,-0.99998,0.0,0.00551]
[1778925286808,47.76,78094.17,0.0,-0.99998,0.0,0.00551]
[1778925290427,47.76,78094.69,0.0,-0.99998,0.0,0.00552]
[1778925290562,47.76,78094.69,0.0,-0.99998,0.0,0.00552]
[1778925290823,47.76,78094.01,0.0,-0.99998,0.0,0.00551]
[1778925291438,47.76,78094.01,0.0,-0.99998,0.0,0.00551]
[1778925291560,47.76,78094.01,0.0,-0.99998,0.0,0.00551]
[1778925296865,47.76,78095.78,0.0,-0.99998,0.0,0.00552]
[1778925301900,47.76,78092.99,0.0,-0.99998,0.0,0.0055]
[1778925303071,47.76,78092.84,0.0,-0.99998,0.0,0.0055]
[1778925303311,47.76,78092.84,0.0,-0.99998,0.0,0.0055]
[1778925304487,47.76,78092.77,0.0,-0.99998,0.0,0.0055]
[1778925304559,47.76,78092.77,0.0,-0.99998,0.0,0.0055]
[1778925304580,47.76,78092.77,0.0,-0.99998,0.0,0.0055]
[1778925308383,47.76,78092.66,0.0,-0.99998,0.0,0.0055]
[1778925308558,47.76,78092.66,0.0,-0.99998,0.0,0.0055]
[1778925313984,47.76,78092.83,0.0,-0.99998,0.0,0.0055]
[1778925315994,47.76,78092.61,0.0,-0.99998,0.0,0.0055]
[1778925316059,47.76,78092.61,0.0,-0.99998,0.0,0.0055]
[1778925317197,47.76,78090.95,0.0,-0.99998,0.0,0.00548]
[1778925317310,47.76,78090.95,0.0,-0.99998,0.0,0.00548]
[1778925317411,47.76,78090.5,0.0,-0.99998,0.0,0.00548]
[1778925322806,47.76,78090.39,0.0,-0.99998,0.0,0.00548]
[1778925323057,47.76,78090.21,0.0,-0.99998,0.0,0.00548]
[1778925329089,47.76,78090.47,0.0,-0.99998,0.0,0.00548]
[1778925330336,47.76,78090.47,0.0,-0.99998,0.0,0.00548]
[1778925330559,47.76,78090.47,0.0,-0.99998,0.0,0.00548]
[1778925331951,47.76,78090.98,0.0,-0.99998,0.0,0.00547]
[1778925332058,47.76,78090.98,0.0,-0.99998,0.0,0.00547]
[1778925332159,47.76,78091.02,0.0,-0.99998,0.0,0.00547]
[1778925335000,47.76,78091.88,0.0,-0.99998,0.0,0.00547]
[1778925335057,47.76,78091.88,0.0,-0.99998,0.0,0.00547]
[1778925339202,47.76,78095.31,0.0,-0.99998,0.0,0.0055]
[1778925340333,47.76,78095.31,0.0,-0.99998,0.0,0.0055]
[1778925340519,47.76,78095.31,0.0,-0.99998,0.0,0.0055]
[1778925340558,47.76,78095.31,0.0,-0.99998,0.0,0.0055]
[1778925340620,47.76,78095.46,0.0,-0.99998,0.0,0.0055]
[1778925346254,47.76,78091.56,0.0,-0.99998,0.0,0.00547]
[1778925347120,47.76,78091.56,0.0,-0.99998,0.0,0.00547]
[1778925347309,47.76,78091.56,0.0,-0.99998,0.0,0.00547]
[1778925348268,47.76,78087.43,0.0,-0.99998,0.0,0.00544]
[1778925349075,47.76,78087.43,0.0,-0.99998,0.0,0.00544]
[1778925349308,47.76,78087.43,0.0,-0.99998,0.0,0.00544]
[1778925349403,47.76,78087.44,0.0,-0.99998,0.0,0.00544]
[1778925351122,47.76,78086.86,0.0,-0.99998,0.0,0.00543]
[1778925351308,47.76,78086.86,0.0,-0.99998,0.0,0.00543]
[1778925356324,47.76,78083.85,0.0,-0.99998,0.0,0.00541]
[1778925360153,47.76,78083.44,0.0,-0.99998,0.0,0.0054]
[1778925360308,47.76,78083.44,0.0,-0.99998,0.0,0.0054]
[1778925360583,47.76,78083.44,0.0,-0.99998,0.0,0.0054]
[1778925360808,47.76,78083.44,0.0,-0.99998,0.0,0.0054]
[1778925360909,47.76,78083.9,0.0,-0.99998,0.0,0.00541]
[1778925367401,47.76,78084.06,0.0,-0.99998,0.0,0.00541]
[1778925369501,47.76,78084.11,0.0,-0.99998,0.0,0.00541]
[1778925369558,47.76,78084.11,0.0,-0.99998,0.0,0.00541]
[1778925371657,47.76,78080.41,0.0,-0.99998,0.0,0.00538]
[1778925371807,47.76,78080.41,0.0,-0.99998,0.0,0.00538]
[1778925371813,47.76,78081.73,0.0,-0.99998,0.0,0.00539]
[1778925376464,47.76,78078.75,0.0,-0.99998,0.0,0.00537]
[1778925377446,47.76,78078.75,0.0,-0.99998,0.0,0.00537]
[1778925377559,47.76,78078.75,0.0,-0.99998,0.0,0.00537]
[1778925380171,47.76,78078.67,0.0,-0.99998,0.0,0.00536]
[1778925380308,47.76,78078.67,0.0,-0.99998,0.0,0.00536]
[1778925380601,47.76,78078.67,0.0,-0.99998,0.0,0.00536]
[1778925380807,47.76,78078.67,0.0,-0.99998,0.0,0.00536]
[1778925380909,47.76,78078.26,0.0,-0.99998,0.0,0.00536]
[1778925382507,47.76,78075.89,0.0,-0.99998,0.0,0.00534]
[1778925385527,47.76,78072.72,0.0,-0.99998,0.0,0.00532]
[1778925390562,47.76,78071.65,0.0,-0.99998,0.0,0.00531]
[1778925392147,47.76,78071.31,0.0,-0.99998,0.0,0.00529]
[1778925392308,47.76,78071.31,0.0,-0.99998,0.0,0.00529]
[1778925398618,47.76,78069.34,0.0,-0.99998,0.0,0.00527]
[1778925400632,47.76,78067.06,0.0,-0.99998,0.0,0.00525]
[1778925402058,47.76,78066.78,0.0,-0.99998,0.0,0.00525]
[1778925402517,47.76,78066.78,0.0,-0.99998,0.0,0.00525]
[1778925402559,47.76,78066.78,0.0,-0.99998,0.0,0.00525]
[1778925402646,47.76,78067.01,0.0,-0.99998,0.0,0.00525]
[1778925407487,47.76,78066.68,0.0,-0.99998,0.0,0.00525]
[1778925407559,47.76,78066.68,0.0,-0.99998,0.0,0.00525]
[1778925407681,47.76,78060.74,0.0,-0.99998,0.0,0.0052]
[1778925410702,47.76,78059.37,0.0,-0.99998,0.0,0.00519]
[1778925411642,47.76,78059.37,0.0,-0.99998,0.0,0.00519]
[1778925411700,47.76,78059.37,0.0,-0.99998,0.0,0.00519]
[1778925411808,47.76,78059.37,0.0,-0.99998,0.0,0.00519]
[1778925411910,47.76,78059.41,0.0,-0.99998,0.0,0.00519]
[1778925415737,47.76,78053.41,0.0,-0.99998,0.0,0.00515]
[1778925416744,47.76,78050.35,0.0,-0.99998,0.0,0.00512]
[1778925418758,47.76,78046.82,0.0,-0.99998,0.0,0.00509]
[1778925419765,47.76,78044.51,0.0,-0.99998,0.0,0.00508]
[1778925421628,47.76,78043.26,0.0,-0.99998,0.0,0.00507]
[1778925421807,47.76,78043.26,0.0,-0.99998,0.0,0.00507]
[1778925421891,47.76,78042.79,0.0,-0.99998,0.0,0.00506]
[1778925422585,47.76,78042.79,0.0,-0.99998,0.0,0.00506]
[1778925422809,47.76,78042.79,0.0,-0.99998,0.0,0.00506]
[1778925427821,47.76,78035.96,0.0,-0.99998,0.0,0.00501]
[1778925428828,47.76,78046.88,0.0,-0.99998,0.0,0.00509]
[1778925429835,47.76,78051.7,0.0,-0.99998,0.0,0.00513]
[1778925431558,47.76,78052.07,0.0,-0.99998,0.0,0.00513]
[1778925431807,47.76,78052.07,0.0,-0.99998,0.0,0.00513]
[1778925431849,47.76,78050.19,0.0,-0.99998,0.0,0.00512]
[1778925432856,47.76,78037.09,0.0,-0.99998,0.0,0.00502]
[1778925433950,47.76,78037.09,0.0,-0.99998,0.0,0.00502]
[1778925434058,47.76,78038.58,0.0,-0.99998,0.0,0.00503]
[1778925434870,47.76,78041.64,0.0,-0.99998,0.0,0.00505]
[1778925438898,47.76,78044.69,0.0,-0.99998,0.0,0.00508]
[1778925441495,47.76,78044.5,0.0,-0.99998,0.0,0.00508]
[1778925441560,47.76,78044.5,0.0,-0.99998,0.0,0.00508]
[1778925441919,47.76,78044.97,0.0,-0.99998,0.0,0.00508]
[1778925442409,47.76,78044.97,0.0,-0.99998,0.0,0.00508]
[1778925442558,47.76,78044.97,0.0,-0.99998,0.0,0.00508]
[1778925447961,47.76,78044.88,0.0,-0.99998,0.0,0.00508]
[1778925452996,47.76,78044.65,0.0,-0.99998,0.0,0.00506]
[1778925455010,47.76,78046.69,0.0,-0.99998,0.0,0.00508]
[1778925455501,47.76,78046.69,0.0,-0.99998,0.0,0.00508]
[1778925455559,47.76,78046.69,0.0,-0.99998,0.0,0.00508]
[1778925456017,47.76,78046.95,0.0,-0.99998,0.0,0.00508]
[1778925456360,47.76,78046.95,0.0,-0.99998,0.0,0.00508]
[1778925456559,47.76,78046.95,0.0,-0.99998,0.0,0.00508]
[1778925462059,47.76,78048.36,0.0,-0.99998,0.0,0.00509]
[1778925465170,47.76,78048.25,0.0,-0.99998,0.0,0.00509]
[1778925465308,47.76,78048.25,0.0,-0.99998,0.0,0.00509]
[1778925465947,47.76,78048.25,0.0,-0.99998,0.0,0.00509]
[1778925466058,47.76,78048.25,0.0,-0.99998,0.0,0.00509]
[1778925466087,47.76,78048.21,0.0,-0.99998,0.0,0.00509]
[1778925471122,47.76,78048.0,0.0,-0.99998,0.0,0.00509]
[1778925472935,47.76,78048.0,0.0,-0.99998,0.0,0.00509]
[1778925473058,47.76,78048.0,0.0,-0.99998,0.0,0.00509]
[1778925473025,47.76,78048.0,0.0,-0.99998,0.0,0.00509]
[1778925473690,47.76,78048.0,0.0,-0.99998,0.0,0.00509]
[1778925473808,47.76,78048.0,0.0,-0.99998,0.0,0.00509]
[1778925481192,47.76,78048.1,0.0,-0.99998,0.0,0.00509]
[1778925488241,47.76,78048.89,0.0,-0.99998,0.0,0.00509]
[1778925492118,47.76,78049.0,0.0,-0.99998,0.0,0.00509]
[1778925492218,47.76,78049.02,0.0,-0.99998,0.0,0.00509]
[1778925492307,47.76,78049.02,0.0,-0.99998,0.0,0.00509]
[1778925492312,47.76,78049.03,0.0,-0.99998,0.0,0.00509]
[1778925495356,47.76,78050.15,0.0,-0.99998,0.0,0.0051]
[1778925495560,47.76,78050.15,0.0,-0.99998,0.0,0.0051]
[1778925495768,47.76,78050.15,0.0,-0.99998,0.0,0.0051]
[1778925495808,47.76,78050.15,0.0,-0.99998,0.0,0.0051]
[1778925495862,47.76,78052.5,0.0,-0.99998,0.0,0.00512]
[1778925501799,47.76,78054.04,0.0,-0.99998,0.0,0.00513]
[1778925501807,47.76,78054.04,0.0,-0.99998,0.0,0.00513]
[1778925501894,47.76,78054.04,0.0,-0.99998,0.0,0.00513]
[1778925502339,47.76,78049.93,0.0,-0.99998,0.0,0.0051]
[1778925504107,47.76,78049.93,0.0,-0.99998,0.0,0.0051]
[1778925503346,47.76,78055.39,0.0,-0.99998,0.0,0.00514]
[1778925504307,47.76,78055.39,0.0,-0.99998,0.0,0.00514]
[1778925510395,47.76,78056.12,0.0,-0.99998,0.0,0.00515]
[1778925512409,47.76,78059.57,0.0,-0.99998,0.0,0.00516]
[1778925515144,47.76,78060.34,0.0,-0.99998,0.0,0.00517]
[1778925515307,47.76,78061.14,0.0,-0.99998,0.0,0.00517]
[1778925515748,47.76,78061.14,0.0,-0.99998,0.0,0.00517]
[1778925515808,47.76,78061.14,0.0,-0.99998,0.0,0.00517]
[1778925515909,47.76,78060.08,0.0,-0.99998,0.0,0.00516]
[1778925521472,47.76,78060.95,0.0,-0.99998,0.0,0.00517]
[1778925526507,47.76,78060.09,0.0,-0.99998,0.0,0.00516]
[1778925528070,47.76,78060.09,0.0,-0.99998,0.0,0.00516]
[1778925528307,47.76,78060.09,0.0,-0.99998,0.0,0.00516]
[1778925528868,47.76,78060.09,0.0,-0.99998,0.0,0.00516]
[1778925529058,47.76,78060.09,0.0,-0.99998,0.0,0.00516]
[1778925529149,47.76,78060.57,0.0,-0.99998,0.0,0.00517]
[1778925534563,47.76,78058.34,0.0,-0.99998,0.0,0.00515]
[1778925539598,47.76,78060.1,0.0,-0.99998,0.0,0.00516]
[1778925544638,47.76,78060.16,0.0,-0.99998,0.0,0.00517]
[1778925545507,47.76,78060.16,0.0,-0.99998,0.0,0.00517]
[1778925545560,47.76,78060.16,0.0,-0.99998,0.0,0.00517]
[1778925545778,47.76,78060.16,0.0,-0.99998,0.0,0.00517]
[1778925545809,47.76,78060.16,0.0,-0.99998,0.0,0.00517]
[1778925545909,47.76,78060.26,0.0,-0.99998,0.0,0.00517]
[1778925547654,47.76,78064.06,0.0,-0.99998,0.0,0.0052]
[1778925548910,47.76,78064.06,0.0,-0.99998,0.0,0.0052]
[1778925549059,47.76,78064.06,0.0,-0.99998,0.0,0.0052]
[1778925553199,47.76,78064.63,0.0,-0.99998,0.0,0.0052]
[1778925553307,47.76,78064.63,0.0,-0.99998,0.0,0.0052]
[1778925554703,47.76,78064.45,0.0,-0.99998,0.0,0.0052]
[1778925556717,47.76,78066.97,0.0,-0.99998,0.0,0.00522]
[1778925559189,47.76,78067.46,0.0,-0.99998,0.0,0.00522]
[1778925559309,47.76,78067.46,0.0,-0.99998,0.0,0.00522]
[1778925564773,47.76,78065.92,0.0,-0.99998,0.0,0.00521]
[1778925567425,47.76,78066.68,0.0,-0.99998,0.0,0.00522]
[1778925567569,47.76,78066.68,0.0,-0.99998,0.0,0.00522]
[1778925567901,47.76,78066.68,0.0,-0.99998,0.0,0.00522]
[1778925568058,47.76,78066.68,0.0,-0.99998,0.0,0.00522]
[1778925568081,47.76,78066.62,0.0,-0.99998,0.0,0.00522]
[1778925572296,47.76,78064.3,0.0,-0.99998,0.0,0.00518]
[1778925572309,47.76,78064.3,0.0,-0.99998,0.0,0.00518]
[1778925577331,47.76,78062.38,0.0,-0.99998,0.0,0.00517]
[1778925577561,47.76,78062.38,0.0,-0.99998,0.0,0.00517]
[1778925577809,47.76,78062.38,0.0,-0.99998,0.0,0.00517]
[1778925578057,47.76,78062.38,0.0,-0.99998,0.0,0.00517]
[1778925578158,47.76,78062.06,0.0,-0.99998,0.0,0.00516]
[1778925583906,47.76,78060.31,0.0,-0.99998,0.0,0.00515]
[1778925586927,47.76,78056.7,0.0,-0.99998,0.0,0.00512]
[1778925587651,47.76,78056.7,0.0,-0.99998,0.0,0.00512]
[1778925587808,47.76,78056.7,0.0,-0.99998,0.0,0.00512]
[1778925587934,47.76,78055.97,0.0,-0.99998,0.0,0.00512]
[1778925588478,47.76,78055.97,0.0,-0.99998,0.0,0.00512]
[1778925588558,47.76,78055.97,0.0,-0.99998,0.0,0.00512]
[1778925591962,47.76,78051.37,0.0,-0.99998,0.0,0.00508]
[1778925592642,47.76,78051.37,0.0,-0.99998,0.0,0.00508]
[1778925592807,47.76,78051.37,0.0,-0.99998,0.0,0.00508]
[1778925592969,47.76,78050.37,0.0,-0.99998,0.0,0.00507]
[1778925593579,47.76,78050.37,0.0,-0.99998,0.0,0.00507]
[1778925593807,47.76,78050.37,0.0,-0.99998,0.0,0.00507]
[1778925601032,47.76,78050.0,0.0,-0.99998,0.0,0.00507]
[1778925602043,47.76,78046.78,0.0,-0.99998,0.0,0.00504]
[1778925603050,47.76,78033.96,0.0,-0.99998,0.0,0.00495]
[1778925604057,47.76,78033.8,0.0,-0.99998,0.0,0.00494]
[1778925606072,47.76,78031.2,0.0,-0.99998,0.0,0.00493]
[1778925606490,47.76,78031.2,0.0,-0.99998,0.0,0.00493]
[1778925606562,47.76,78031.2,0.0,-0.99998,0.0,0.00493]
[1778925607078,47.76,78030.22,0.0,-0.99998,0.0,0.00492]
[1778925608601,47.76,78029.29,0.0,-0.99998,0.0,0.00491]
[1778925608808,47.76,78029.29,0.0,-0.99998,0.0,0.00491]
[1778925612114,47.76,78024.08,0.0,-0.99998,0.0,0.00487]
[1778925613121,47.76,78020.3,0.0,-0.99998,0.0,0.00484]
[1778925615085,47.76,78019.36,0.0,-0.99998,0.0,0.00484]
[1778925615136,47.76,78017.62,0.0,-0.99998,0.0,0.00482]
[1778925615312,47.76,78017.62,0.0,-0.99998,0.0,0.00482]
[1778925616142,47.76,78019.41,0.0,-0.99998,0.0,0.00484]
[1778925617149,47.76,78021.63,0.0,-0.99998,0.0,0.00485]
[1778925618930,47.76,78022.57,0.0,-0.99998,0.0,0.00486]
[1778925619058,47.76,78022.57,0.0,-0.99998,0.0,0.00486]
[1778925622184,47.76,78027.48,0.0,-0.99998,0.0,0.0049]
[1778925623191,47.76,78038.57,0.0,-0.99998,0.0,0.00498]
[1778925624198,47.76,78052.4,0.0,-0.99998,0.0,0.00509]
[1778925625205,47.76,78054.3,0.0,-0.99998,0.0,0.0051]
[1778925626417,47.76,78054.3,0.0,-0.99998,0.0,0.0051]
[1778925626563,47.76,78054.3,0.0,-0.99998,0.0,0.0051]
[1778925626664,47.76,78054.3,0.0,-0.99998,0.0,0.0051]
[1778925627710,47.76,78054.3,0.0,-0.99998,0.0,0.0051]
[1778925627808,47.76,78054.3,0.0,-0.99998,0.0,0.0051]
[1778925633265,47.76,78054.46,0.0,-0.99998,0.0,0.00509]
[1778925639307,47.76,78055.44,0.0,-0.99998,0.0,0.00509]
[1778925643335,47.76,78065.18,0.0,-0.99998,0.0,0.00517]
[1778925645349,47.76,78065.77,0.0,-0.99998,0.0,0.00518]
[1778925646443,47.76,78065.77,0.0,-0.99998,0.0,0.00518]
[1778925646559,47.76,78065.77,0.0,-0.99998,0.0,0.00518]
[1778925646660,47.76,78065.77,0.0,-0.99998,0.0,0.00518]
[1778925647584,47.76,78065.77,0.0,-0.99998,0.0,0.00518]
[1778925647808,47.76,78065.77,0.0,-0.99998,0.0,0.00518]
[1778925653881,47.76,78065.88,0.0,-0.99998,0.0,0.00518]
[1778925654057,47.76,78065.88,0.0,-0.99998,0.0,0.00518]
[1778925654158,47.76,78065.85,0.0,-0.99998,0.0,0.00518]
[1778925654954,47.76,78065.85,0.0,-0.99998,0.0,0.00518]
[1778925655058,47.76,78065.85,0.0,-0.99998,0.0,0.00518]
[1778925661461,47.76,78065.2,0.0,-0.99998,0.0,0.00517]
[1778925662536,47.76,78065.2,0.0,-0.99998,0.0,0.00517]
[1778925662559,47.76,78065.2,0.0,-0.99998,0.0,0.00517]
[1778925662637,47.76,78065.77,0.0,-0.99998,0.0,0.00518]
[1778925664374,47.76,78065.62,0.0,-0.99998,0.0,0.00517]
[1778925664530,47.76,78065.62,0.0,-0.99998,0.0,0.00517]
[1778925664592,47.76,78059.42,0.0,-0.99998,0.0,0.00513]
[1778925665489,47.76,78055.42,0.0,-0.99998,0.0,0.00509]
[1778925666766,47.76,78055.42,0.0,-0.99998,0.0,0.00509]
[1778925666810,47.76,78055.42,0.0,-0.99998,0.0,0.00509]
[1778925666867,47.76,78061.6,0.0,-0.99998,0.0,0.00514]
[1778925668227,47.76,78061.6,0.0,-0.99998,0.0,0.00514]
[1778925668273,47.76,78067.57,0.0,-0.99998,0.0,0.00519]
[1778925668311,47.76,78067.57,0.0,-0.99998,0.0,0.00519]
[1778925668510,47.76,78070.0,0.0,-0.99998,0.0,0.00521]
[1778925670393,47.76,78070.0,0.0,-0.99998,0.0,0.00521]
[1778925670558,47.76,78070.0,0.0,-0.99998,0.0,0.00521]
[1778925670595,47.76,78061.39,0.0,-0.99998,0.0,0.00514]
[1778925672015,47.76,78061.39,0.0,-0.99998,0.0,0.00514]
[1778925672060,47.76,78061.39,0.0,-0.99998,0.0,0.00514]
[1778925672116,47.76,78057.98,0.0,-0.99998,0.0,0.00511]
[1778925672538,47.76,78056.44,0.0,-0.99998,0.0,0.0051]
[1778925673545,47.76,78053.04,0.0,-0.99998,0.0,0.00508]
[1778925678580,47.76,78054.16,0.0,-0.99998,0.0,0.00508]
[1778925681601,47.76,78056.66,0.0,-0.99998,0.0,0.0051]
[1778925682478,47.76,78056.66,0.0,-0.99998,0.0,0.0051]
[1778925682559,47.76,78056.66,0.0,-0.99998,0.0,0.0051]
[1778925682608,47.76,78056.44,0.0,-0.99998,0.0,0.0051]
[1778925683489,47.76,78056.44,0.0,-0.99998,0.0,0.0051]
[1778925683615,47.76,78037.8,0.0,-0.99998,0.0,0.00496]
[1778925684622,47.76,78029.81,0.0,-0.99998,0.0,0.0049]
[1778925685629,47.76,78025.94,0.0,-0.99998,0.0,0.00487]
[1778925687209,47.76,78025.94,0.0,-0.99998,0.0,0.00487]
[1778925687309,47.76,78025.08,0.0,-0.99998,0.0,0.00486]
[1778925689017,47.76,78025.02,0.0,-0.99998,0.0,0.00486]
[1778925689058,47.76,78015.02,0.0,-0.99998,0.0,0.00479]
[1778925689660,47.76,77973.55,0.0,-0.99998,0.0,0.00449]
[1778925690665,47.76,77969.7,0.0,-0.99998,0.0,0.00447]
[1778925691672,47.76,77985.98,0.0,-0.99998,0.0,0.00456]
[1778925692668,47.76,77985.98,0.0,-0.99998,0.0,0.00456]
[1778925692679,47.76,77989.52,0.0,-0.99998,0.0,0.00459]
[1778925693686,47.76,77994.82,0.0,-0.99998,0.0,0.00463]
[1778925697714,47.76,77991.61,0.0,-0.99998,0.0,0.0046]
[1778925698721,47.76,77989.58,0.0,-0.99998,0.0,0.00459]
[1778925699728,47.76,77975.1,0.0,-0.99998,0.0,0.00449]
[1778925700735,47.76,77971.39,0.0,-0.99998,0.0,0.00446]
[1778925701742,47.76,77969.81,0.0,-0.99998,0.0,0.00445]
[1778925702749,47.76,77960.57,0.0,-0.99998,0.0,0.00439]
[1778925703756,47.76,77957.36,0.0,-0.99998,0.0,0.00437]
[1778925704763,47.76,77955.93,0.0,-0.99998,0.0,0.00436]
[1778925706891,47.76,77955.78,0.0,-0.99998,0.0,0.00436]
[1778925707058,47.76,77955.78,0.0,-0.99998,0.0,0.00436]
[1778925707159,47.76,77957.87,0.0,-0.99998,0.0,0.00437]
[1778925710819,47.76,77955.1,0.0,-0.99998,0.0,0.00435]
[1778925712878,47.76,77954.28,0.0,-0.99998,0.0,0.00435]
[1778925713057,47.76,77954.28,0.0,-0.99998,0.0,0.00435]
[1778925715854,47.76,77957.05,0.0,-0.99998,0.0,0.00436]
[1778925716861,47.76,77959.6,0.0,-0.99998,0.0,0.00438]
[1778925718938,47.76,77958.95,0.0,-0.99998,0.0,0.00438]
[1778925719057,47.76,77958.95,0.0,-0.99998,0.0,0.00438]
[1778925719069,47.76,77953.18,0.0,-0.99998,0.0,0.00434]
[1778925719882,47.76,77950.1,0.0,-0.99998,0.0,0.00432]
[1778925721131,47.76,77950.1,0.0,-0.99998,0.0,0.00432]
[1778925721208,47.76,77945.26,0.0,-0.99998,0.0,0.00429]
[1778925722277,47.76,77945.26,0.0,-0.99998,0.0,0.00429]
[1778925721902,47.76,77959.63,0.0,-0.99998,0.0,0.00438]
[1778925722906,47.76,77970.13,0.0,-0.99998,0.0,0.00445]
[1778925723913,47.76,77973.24,0.0,-0.99998,0.0,0.00448]
[1778925725927,47.76,77969.26,0.0,-0.99998,0.0,0.00445]
[1778925726934,47.76,77962.58,0.0,-0.99998,0.0,0.0044]
[1778925728192,47.76,77962.58,0.0,-0.99998,0.0,0.0044]
[1778925728258,47.76,77962.58,0.0,-0.99998,0.0,0.0044]
[1778925728288,47.76,77955.07,0.0,-0.99998,0.0,0.00435]
[1778925728948,47.76,77947.65,0.0,-0.99998,0.0,0.0043]
[1778925729955,47.76,77943.62,0.0,-0.99998,0.0,0.00428]
[1778925730962,47.76,77941.73,0.0,-0.99998,0.0,0.00426]
[1778925731925,47.76,77941.73,0.0,-0.99998,0.0,0.00426]
[1778925732058,47.76,77941.73,0.0,-0.99998,0.0,0.00426]
[1778925734991,47.76,77939.72,0.0,-0.99998,0.0,0.00425]
[1778925736000,47.76,77936.65,0.0,-0.99998,0.0,0.00423]
[1778925737006,47.76,77931.75,0.0,-0.99998,0.0,0.0042]
[1778925737859,47.76,77931.75,0.0,-0.99998,0.0,0.0042]
[1778925738013,47.76,77926.14,0.0,-0.99998,0.0,0.00416]
[1778925739020,47.76,77923.81,0.0,-0.99998,0.0,0.00415]
[1778925740027,47.76,77920.49,0.0,-0.99998,0.0,0.00412]
[1778925740810,47.76,77920.49,0.0,-0.99998,0.0,0.00412]
[1778925741034,47.76,77916.64,0.0,-0.99998,0.0,0.0041]
[1778925742041,47.76,77913.2,0.0,-0.99998,0.0,0.00408]
[1778925743048,47.76,77919.13,0.0,-0.99998,0.0,0.00412]
[1778925745178,47.76,77920.79,0.0,-0.99998,0.0,0.00413]
[1778925745309,47.76,77920.79,0.0,-0.99998,0.0,0.00413]
[1778925746069,47.76,77916.38,0.0,-0.99998,0.0,0.0041]
[1778925747076,47.76,77913.41,0.0,-0.99998,0.0,0.00408]
[1778925750648,47.76,77914.25,0.0,-0.99998,0.0,0.00408]
[1778925750808,47.76,77914.25,0.0,-0.99998,0.0,0.00408]
[1778925751104,47.76,77915.59,0.0,-0.99998,0.0,0.00408]
[1778925754382,47.76,77914.66,0.0,-0.99998,0.0,0.00407]
[1778925754125,47.76,77917.24,0.0,-0.99998,0.0,0.00409]
[1778925754559,47.76,77917.24,0.0,-0.99998,0.0,0.00409]
[1778925755132,47.76,77920.01,0.0,-0.99998,0.0,0.00411]
[1778925756814,47.76,77920.36,0.0,-0.99998,0.0,0.00411]
[1778925757059,47.76,77920.36,0.0,-0.99998,0.0,0.00411]
[1778925757146,47.76,77920.15,0.0,-0.99998,0.0,0.00411]
[1778925758289,47.76,77920.15,0.0,-0.99998,0.0,0.00411]
[1778925758308,47.76,77920.15,0.0,-0.99998,0.0,0.00411]
[1778925764195,47.76,77928.62,0.0,-0.99998,0.0,0.00416]
[1778925765202,47.76,77926.08,0.0,-0.99998,0.0,0.00415]
[1778925766752,47.76,77925.07,0.0,-0.99998,0.0,0.00414]
[1778925766808,47.76,77925.07,0.0,-0.99998,0.0,0.00414]
[1778925767216,47.76,77929.4,0.0,-0.99998,0.0,0.00417]
[1778925769431,47.76,77930.42,0.0,-0.99998,0.0,0.00417]
[1778925769560,47.76,77930.42,0.0,-0.99998,0.0,0.00417]
[1778925770237,47.76,77930.8,0.0,-0.99998,0.0,0.00418]
[1778925772821,47.76,77929.44,0.0,-0.99998,0.0,0.00417]
[1778925773061,47.76,77929.44,0.0,-0.99998,0.0,0.00417]
[1778925775272,47.76,77932.5,0.0,-0.99998,0.0,0.00419]
[1778925776279,47.76,77937.34,0.0,-0.99998,0.0,0.00422]
[1778925777383,47.76,77937.34,0.0,-0.99998,0.0,0.00422]
[1778925777560,47.76,77939.22,0.0,-0.99998,0.0,0.00423]
[1778925778904,47.76,77940.07,0.0,-0.99998,0.0,0.00424]
[1778925779058,47.76,77940.07,0.0,-0.99998,0.0,0.00424]
[1778925779300,47.76,77940.26,0.0,-0.99998,0.0,0.00424]
[1778925780307,47.76,77936.98,0.0,-0.99998,0.0,0.00422]
[1778925781314,47.76,77933.41,0.0,-0.99998,0.0,0.00419]
[1778925782352,47.76,77933.41,0.0,-0.99998,0.0,0.00419]
[1778925782392,47.76,77931.1,0.0,-0.99998,0.0,0.00418]
[1778925782558,47.76,77931.1,0.0,-0.99998,0.0,0.00418]
[1778925783328,47.76,77924.73,0.0,-0.99998,0.0,0.00414]
[1778925784335,47.76,77919.06,0.0,-0.99998,0.0,0.0041]
[1778925785255,47.76,77919.06,0.0,-0.99998,0.0,0.0041]
[1778925785309,47.76,77919.06,0.0,-0.99998,0.0,0.0041]
[1778925786349,47.76,77915.19,0.0,-0.99998,0.0,0.00408]
[1778925787739,47.76,77915.52,0.0,-0.99998,0.0,0.00408]
[1778925787808,47.76,77915.52,0.0,-0.99998,0.0,0.00408]
[1778925788363,47.76,77915.58,0.0,-0.99998,0.0,0.00408]
[1778925789342,47.76,77915.58,0.0,-0.99998,0.0,0.00408]
[1778925789560,47.76,77915.22,0.0,-0.99998,0.0,0.00408]
[1778925790377,47.76,77911.59,0.0,-0.99998,0.0,0.00405]
[1778925791384,47.76,77915.11,0.0,-0.99998,0.0,0.00408]
[1778925792391,47.76,77919.22,0.0,-0.99998,0.0,0.0041]
[1778925793113,47.76,77919.22,0.0,-0.99998,0.0,0.0041]
[1778925793308,47.76,77919.22,0.0,-0.99998,0.0,0.0041]
[1778925793398,47.76,77921.99,0.0,-0.99998,0.0,0.00412]
[1778925795027,47.76,77921.15,0.0,-0.99998,0.0,0.00412]
[1778925795059,47.76,77921.15,0.0,-0.99998,0.0,0.00412]
[1778925795412,47.76,77922.22,0.0,-0.99998,0.0,0.00412]
[1778925797426,47.76,77916.96,0.0,-0.99998,0.0,0.00409]
[1778925798161,47.76,77916.96,0.0,-0.99998,0.0,0.00409]
[1778925798308,47.76,77916.96,0.0,-0.99998,0.0,0.00409]
[1778925798433,47.76,77912.62,0.0,-0.99998,0.0,0.00406]
[1778925801077,47.76,77913.09,0.0,-0.99998,0.0,0.00406]
[1778925801308,47.76,77913.09,0.0,-0.99998,0.0,0.00406]
[1778925801374,47.76,77917.39,0.0,-0.99998,0.0,0.00409]
[1778925802490,47.76,77918.67,0.0,-0.99998,0.0,0.0041]
[1778925802559,47.76,77918.67,0.0,-0.99998,0.0,0.0041]
[1778925810047,47.76,77920.23,0.0,-0.99998,0.0,0.00411]
[1778925810058,47.76,77920.23,0.0,-0.99998,0.0,0.00411]
[1778925810092,47.76,77923.57,0.0,-0.99998,0.0,0.00413]
[1778925812721,47.76,77924.14,0.0,-0.99998,0.0,0.00412]
[1778925812810,47.76,77924.14,0.0,-0.99998,0.0,0.00412]
[1778925812822,47.76,77923.24,0.0,-0.99998,0.0,0.00411]
[1778925817566,47.76,77919.73,0.0,-0.99998,0.0,0.00409]
[1778925818907,47.76,77919.73,0.0,-0.99998,0.0,0.00409]
[1778925819057,47.76,77919.73,0.0,-0.99998,0.0,0.00409]
[1778925821944,47.76,77918.88,0.0,-0.99998,0.0,0.00409]
[1778925822058,47.76,77918.88,0.0,-0.99998,0.0,0.00409]
[1778925822672,47.76,77918.0,0.0,-0.99998,0.0,0.00408]
[1778925822811,47.76,77918.0,0.0,-0.99998,0.0,0.00408]
[1778925822912,47.76,77914.43,0.0,-0.99998,0.0,0.00406]
[1778925828189,47.76,77913.58,0.0,-0.99998,0.0,0.00405]
[1778925828308,47.76,77913.58,0.0,-0.99998,0.0,0.00405]
[1778925828372,47.76,77928.74,0.0,-0.99998,0.0,0.00415]
[1778925829385,47.76,77928.74,0.0,-0.99998,0.0,0.00415]
[1778925829443,47.76,77932.46,0.0,-0.99998,0.0,0.00417]
[1778925829559,47.76,77932.46,0.0,-0.99998,0.0,0.00417]
[1778925829650,47.76,77936.12,0.0,-0.99998,0.0,0.0042]
[1778925830660,47.76,77933.71,0.0,-0.99998,0.0,0.00418]
[1778925832486,47.76,77933.96,0.0,-0.99998,0.0,0.00418]
[1778925832562,47.76,77933.96,0.0,-0.99998,0.0,0.00418]
[1778925832674,47.76,77938.17,0.0,-0.99998,0.0,0.00421]
[1778925834689,47.76,77940.69,0.0,-0.99998,0.0,0.00423]
[1778925835523,47.76,77940.69,0.0,-0.99998,0.0,0.00423]
[1778925835566,47.76,77940.69,0.0,-0.99998,0.0,0.00423]
[1778925835695,47.76,77940.53,0.0,-0.99998,0.0,0.00423]
[1778925838827,47.76,77938.62,0.0,-0.99998,0.0,0.00421]
[1778925839057,47.76,77938.62,0.0,-0.99998,0.0,0.00421]
[1778925839158,47.76,77932.72,0.0,-0.99998,0.0,0.00418]
[1778925842133,47.76,77932.3,0.0,-0.99998,0.0,0.00417]
[1778925842308,47.76,77932.3,0.0,-0.99998,0.0,0.00417]
[1778925842312,47.76,77936.0,0.0,-0.99998,0.0,0.0042]
[1778925842744,47.76,77931.37,0.0,-0.99998,0.0,0.00417]
[1778925843925,47.76,77931.37,0.0,-0.99998,0.0,0.00417]
[1778925844058,47.76,77931.37,0.0,-0.99998,0.0,0.00417]
[1778925844144,47.76,77938.8,0.0,-0.99998,0.0,0.00422]
[1778925845228,47.76,77938.8,0.0,-0.99998,0.0,0.00422]
[1778925845307,47.76,77938.8,0.0,-0.99998,0.0,0.00422]
[1778925845409,47.76,77938.63,0.0,-0.99998,0.0,0.00421]
[1778925845765,47.76,77933.33,0.0,-0.99998,0.0,0.00418]
[1778925847962,47.76,77932.53,0.0,-0.99998,0.0,0.00417]
[1778925848058,47.76,77932.53,0.0,-0.99998,0.0,0.00417]
[1778925848786,47.76,77929.45,0.0,-0.99998,0.0,0.00415]
[1778925850800,47.76,77926.39,0.0,-0.99998,0.0,0.00413]
[1778925851889,47.76,77926.39,0.0,-0.99998,0.0,0.00413]
[1778925852057,47.76,77926.39,0.0,-0.99998,0.0,0.00413]
[1778925852397,47.76,77926.39,0.0,-0.99998,0.0,0.00413]
[1778925852428,47.76,77928.88,0.0,-0.99998,0.0,0.00415]
[1778925852565,47.76,77928.88,0.0,-0.99998,0.0,0.00415]
[1778925858307,47.76,77929.19,0.0,-0.99998,0.0,0.00415]
[1778925858559,47.76,77928.9,0.0,-0.99998,0.0,0.00415]
[1778925865034,47.76,77928.89,0.0,-0.99998,0.0,0.00415]
[1778925865058,47.76,77928.89,0.0,-0.99998,0.0,0.00415]
[1778925866421,47.76,77928.93,0.0,-0.99998,0.0,0.00415]
[1778925866558,47.76,77928.93,0.0,-0.99998,0.0,0.00415]
[1778925866913,47.76,77928.96,0.0,-0.99998,0.0,0.00415]
[1778925871948,47.76,77929.44,0.0,-0.99998,0.0,0.00414]
[1778925875241,47.76,77930.55,0.0,-0.99998,0.0,0.00415]
[1778925875308,47.76,77930.55,0.0,-0.99998,0.0,0.00415]
[1778925875400,47.76,77930.63,0.0,-0.99998,0.0,0.00415]
[1778925878094,47.76,77930.96,0.0,-0.99998,0.0,0.00415]
[1778925878195,47.76,77933.18,0.0,-0.99998,0.0,0.00416]
[1778925878997,47.76,77935.81,0.0,-0.99998,0.0,0.00418]
[1778925881011,47.76,77928.24,0.0,-0.99998,0.0,0.00413]
[1778925881919,47.76,77928.24,0.0,-0.99998,0.0,0.00413]
[1778925882016,47.76,77928.24,0.0,-0.99998,0.0,0.00413]
[1778925882018,47.76,77926.65,0.0,-0.99998,0.0,0.00412]
[1778925887053,47.76,77926.37,0.0,-0.99998,0.0,0.00412]
[1778925892088,47.76,77927.69,0.0,-0.99998,0.0,0.00413]
[1778925892941,47.76,77927.69,0.0,-0.99998,0.0,0.00413]
[1778925893058,47.76,77927.69,0.0,-0.99998,0.0,0.00413]
[1778925896116,47.76,77931.78,0.0,-0.99998,0.0,0.00416]
[1778925902159,47.76,77931.78,0.0,-0.99998,0.0,0.00416]
[1778925904638,47.76,77932.39,0.0,-0.99998,0.0,0.00416]
[1778925904808,47.76,77932.39,0.0,-0.99998,0.0,0.00416]
[1778925904886,47.76,77932.39,0.0,-0.99998,0.0,0.00416]
[1778925911222,47.76,77933.01,0.0,-0.99998,0.0,0.00416]
[1778925914807,47.76,77932.99,0.0,-0.99998,0.0,0.00416]
[1778925919278,47.76,77935.21,0.0,-0.99998,0.0,0.00418]
[1778925920576,47.76,77937.02,0.0,-0.99998,0.0,0.00419]
[1778925920808,47.76,77937.02,0.0,-0.99998,0.0,0.00419]
[1778925921292,47.76,77937.14,0.0,-0.99998,0.0,0.00419]
[1778925926327,47.76,77945.54,0.0,-0.99998,0.0,0.00425]
[1778925926672,47.76,77945.54,0.0,-0.99998,0.0,0.00425]
[1778925926809,47.76,77945.54,0.0,-0.99998,0.0,0.00425]
[1778925927334,47.76,77947.13,0.0,-0.99998,0.0,0.00426]
[1778925929348,47.76,77949.69,0.0,-0.99998,0.0,0.00427]
[1778925930355,47.76,77953.39,0.0,-0.99998,0.0,0.0043]
[1778925931362,47.76,77954.63,0.0,-0.99998,0.0,0.00429]
[1778925931597,47.76,77954.63,0.0,-0.99998,0.0,0.00429]
[1778925931807,47.76,77954.63,0.0,-0.99998,0.0,0.00429]
[1778925932369,47.76,77954.91,0.0,-0.99998,0.0,0.00429]
[1778925937404,47.76,77955.69,0.0,-0.99998,0.0,0.0043]
[1778925940808,47.76,77954.96,0.0,-0.99998,0.0,0.00429]
[1778925941432,47.76,77944.13,0.0,-0.99998,0.0,0.00422]
[1778925942439,47.76,77941.76,0.0,-0.99998,0.0,0.00421]
[1778925942712,47.76,77941.76,0.0,-0.99998,0.0,0.00421]
[1778925942809,47.76,77941.76,0.0,-0.99998,0.0,0.00421]
[1778925943446,47.76,77942.43,0.0,-0.99998,0.0,0.00421]
[1778925948481,47.76,77942.29,0.0,-0.99998,0.0,0.00421]
[1778925948723,47.76,77942.29,0.0,-0.99998,0.0,0.00421]
[1778925948808,47.76,77942.29,0.0,-0.99998,0.0,0.00421]
[1778925949259,47.76,77942.29,0.0,-0.99998,0.0,0.00421]
[1778925949308,47.76,77942.29,0.0,-0.99998,0.0,0.00421]
[1778925949488,47.76,77942.34,0.0,-0.99998,0.0,0.00421]
[1778925954523,47.76,77940.28,0.0,-0.99998,0.0,0.0042]
[1778925955530,47.76,77938.12,0.0,-0.99998,0.0,0.00418]
[1778925958474,47.76,77937.82,0.0,-0.99998,0.0,0.00418]
[1778925958560,47.76,77937.82,0.0,-0.99998,0.0,0.00418]
[1778925958575,47.76,77937.89,0.0,-0.99998,0.0,0.00418]
[1778925959282,47.76,77937.89,0.0,-0.99998,0.0,0.00418]
[1778925959307,47.76,77937.89,0.0,-0.99998,0.0,0.00418]
[1778925961572,47.76,77935.71,0.0,-0.99998,0.0,0.00417]
[1778925962579,47.76,77933.49,0.0,-0.99998,0.0,0.00415]
[1778925963586,47.76,77929.89,0.0,-0.99998,0.0,0.00413]
[1778925965600,47.76,77927.77,0.0,-0.99998,0.0,0.00412]
[1778925965632,47.76,77927.77,0.0,-0.99998,0.0,0.00412]
[1778925965808,47.76,77927.77,0.0,-0.99998,0.0,0.00412]
[1778925966607,47.76,77939.91,0.0,-0.99998,0.0,0.00419]
[1778925967614,47.76,77940.09,0.0,-0.99998,0.0,0.0042]
[1778925969630,47.76,77935.16,0.0,-0.99998,0.0,0.00416]
[1778925971294,47.76,77935.16,0.0,-0.99998,0.0,0.00416]
[1778925971308,47.76,77935.16,0.0,-0.99998,0.0,0.00416]
[1778925971721,47.76,77931.09,0.0,-0.99998,0.0,0.00414]
[1778925973663,47.76,77933.94,0.0,-0.99998,0.0,0.00416]
[1778925975355,47.76,77933.94,0.0,-0.99998,0.0,0.00416]
[1778925975606,47.76,77935.8,0.0,-0.99998,0.0,0.00417]
[1778925975691,47.76,77935.8,0.0,-0.99998,0.0,0.00417]
[1778925976117,47.76,77935.8,0.0,-0.99998,0.0,0.00417]
[1778925976308,47.76,77935.8,0.0,-0.99998,0.0,0.00417]
[1778925981719,47.76,77935.02,0.0,-0.99998,0.0,0.00416]
[1778925983599,47.76,77935.02,0.0,-0.99998,0.0,0.00416]
[1778925983807,47.76,77934.99,0.0,-0.99998,0.0,0.00416]
[1778925984385,47.76,77934.99,0.0,-0.99998,0.0,0.00416]
[1778925984559,47.76,77934.99,0.0,-0.99998,0.0,0.00416]
[1778925984563,47.76,77935.04,0.0,-0.99998,0.0,0.00416]
[1778925989775,47.76,77935.13,0.0,-0.99998,0.0,0.00416]
[1778925992076,47.76,77935.26,0.0,-0.99998,0.0,0.00416]
[1778925992308,47.76,77935.26,0.0,-0.99998,0.0,0.00416]
[1778925992565,47.76,77935.26,0.0,-0.99998,0.0,0.00416]
[1778925992317,47.76,77935.33,0.0,-0.99998,0.0,0.00415]
[1778925992810,47.76,77935.33,0.0,-0.99998,0.0,0.00415]
[1778925998838,47.76,77936.3,0.0,-0.99998,0.0,0.00416]
[1778926003703,47.76,77937.11,0.0,-0.99998,0.0,0.00416]
[1778926003807,47.76,77937.11,0.0,-0.99998,0.0,0.00416]
[1778926004194,47.76,77937.11,0.0,-0.99998,0.0,0.00416]
[1778926004308,47.76,77937.11,0.0,-0.99998,0.0,0.00416]
[1778926004410,47.76,77937.11,0.0,-0.99998,0.0,0.00416]
[1778926005887,47.76,77931.7,0.0,-0.99998,0.0,0.00413]
[1778926006679,47.76,77931.7,0.0,-0.99998,0.0,0.00413]
[1778926006808,47.76,77931.7,0.0,-0.99998,0.0,0.00413]
[1778926006894,47.76,77923.74,0.0,-0.99998,0.0,0.00408]
[1778926007901,47.76,77919.94,0.0,-0.99998,0.0,0.00405]
[1778926009122,47.76,77919.94,0.0,-0.99998,0.0,0.00405]
[1778926009315,47.76,77919.94,0.0,-0.99998,0.0,0.00405]
[1778926014950,47.76,77911.75,0.0,-0.99998,0.0,0.004]
[1778926018081,47.76,77913.01,0.0,-0.99998,0.0,0.00401]
[1778926018308,47.76,77913.01,0.0,-0.99998,0.0,0.00401]
[1778926018409,47.76,77912.94,0.0,-0.99998,0.0,0.00401]
[1778926018770,47.76,77912.94,0.0,-0.99998,0.0,0.00401]
[1778926018810,47.76,77912.94,0.0,-0.99998,0.0,0.00401]
[1778926019985,47.76,77917.85,0.0,-0.99998,0.0,0.00404]
[1778926025020,47.76,77917.02,0.0,-0.99998,0.0,0.00403]
[1778926028041,47.76,77921.81,0.0,-0.99998,0.0,0.00406]
[1778926029048,47.76,77923.94,0.0,-0.99998,0.0,0.00408]
[1778926030763,47.76,77923.88,0.0,-0.99998,0.0,0.00408]
[1778926030808,47.76,77923.88,0.0,-0.99998,0.0,0.00408]
[1778926031405,47.76,77923.88,0.0,-0.99998,0.0,0.00408]
[1778926031560,47.76,77923.88,0.0,-0.99998,0.0,0.00408]
[1778926031617,47.76,77923.46,0.0,-0.99998,0.0,0.00408]
[1778926037104,47.76,77921.93,0.0,-0.99998,0.0,0.00407]
[1778926042139,47.76,77921.74,0.0,-0.99998,0.0,0.00406]
[1778926044103,47.76,77922.58,0.0,-0.99998,0.0,0.00407]
[1778926044309,47.76,77922.58,0.0,-0.99998,0.0,0.00407]
[1778926044605,47.76,77922.58,0.0,-0.99998,0.0,0.00407]
[1778926044660,47.76,77919.94,0.0,-0.99998,0.0,0.00405]
[1778926044808,47.76,77919.94,0.0,-0.99998,0.0,0.00405]
[1778926049903,47.76,77921.83,0.0,-0.99998,0.0,0.00406]
[1778926050058,47.76,77921.83,0.0,-0.99998,0.0,0.00406]
[1778926050195,47.76,77922.04,0.0,-0.99998,0.0,0.00407]
[1778926055230,47.76,77922.07,0.0,-0.99998,0.0,0.00405]
[1778926057047,47.76,77921.55,0.0,-0.99998,0.0,0.00405]
[1778926057059,47.76,77921.55,0.0,-0.99998,0.0,0.00405]
[1778926059258,47.76,77911.53,0.0,-0.99998,0.0,0.00399]
[1778926060265,47.76,77909.05,0.0,-0.99998,0.0,0.00397]
[1778926060882,47.76,77909.05,0.0,-0.99998,0.0,0.00397]
[1778926061058,47.76,77909.05,0.0,-0.99998,0.0,0.00397]
[1778926061361,47.76,77909.05,0.0,-0.99998,0.0,0.00397]
[1778926061560,47.76,77909.05,0.0,-0.99998,0.0,0.00397]
[1778926061574,47.76,77908.68,0.0,-0.99998,0.0,0.00397]
[1778926062279,47.76,77906.39,0.0,-0.99998,0.0,0.00396]
[1778926063286,47.76,77900.99,0.0,-0.99998,0.0,0.00392]
[1778926064293,47.76,77897.69,0.0,-0.99998,0.0,0.0039]
[1778926066311,47.76,77900.91,0.0,-0.99998,0.0,0.00392]
[1778926067399,47.76,77900.91,0.0,-0.99998,0.0,0.00392]
[1778926067560,47.76,77900.91,0.0,-0.99998,0.0,0.00392]
[1778926067661,47.76,77900.66,0.0,-0.99998,0.0,0.00392]
[1778926068325,47.76,77905.4,0.0,-0.99998,0.0,0.00395]
[1778926070062,47.76,77906.04,0.0,-0.99998,0.0,0.00395]
[1778926070308,47.76,77906.04,0.0,-0.99998,0.0,0.00395]
[1778926075382,47.76,77903.6,0.0,-0.99998,0.0,0.00394]
[1778926077389,47.76,77901.31,0.0,-0.99998,0.0,0.00392]
[1778926079552,47.76,77902.74,0.0,-0.99998,0.0,0.00393]
[1778926079613,47.76,77902.74,0.0,-0.99998,0.0,0.00393]
[1778926079653,47.76,77903.62,0.0,-0.99998,0.0,0.00394]
[1778926080181,47.76,77903.62,0.0,-0.99998,0.0,0.00394]
[1778926080310,47.76,77903.62,0.0,-0.99998,0.0,0.00394]
[1778926082427,47.76,77907.94,0.0,-0.99998,0.0,0.00396]
[1778926083922,47.76,77909.29,0.0,-0.99998,0.0,0.00397]
[1778926084058,47.76,77909.29,0.0,-0.99998,0.0,0.00397]
[1778926084256,47.76,77909.29,0.0,-0.99998,0.0,0.00397]
[1778926084308,47.76,77909.29,0.0,-0.99998,0.0,0.00397]
[1778926084439,47.76,77908.89,0.0,-0.99998,0.0,0.00397]
[1778926087310,47.76,77910.01,0.0,-0.99998,0.0,0.00398]
[1778926087460,47.76,77908.4,0.0,-0.99998,0.0,0.00397]
[1778926088626,47.76,77908.4,0.0,-0.99998,0.0,0.00397]
[1778926088808,47.76,77908.79,0.0,-0.99998,0.0,0.00397]
[1778926092563,47.76,77910.13,0.0,-0.99998,0.0,0.00398]
[1778926092808,47.76,77910.97,0.0,-0.99998,0.0,0.00398]
[1778926096523,47.76,77908.3,0.0,-0.99998,0.0,0.00397]
[1778926099875,47.76,77908.53,0.0,-0.99998,0.0,0.00397]
[1778926100058,47.76,77908.53,0.0,-0.99998,0.0,0.00397]
[1778926100382,47.76,77908.53,0.0,-0.99998,0.0,0.00397]
[1778926100559,47.76,77908.53,0.0,-0.99998,0.0,0.00397]
[1778926100661,47.76,77907.89,0.0,-0.99998,0.0,0.00396]
[1778926106593,47.76,77907.39,0.0,-0.99998,0.0,0.00396]
[1778926108019,47.76,77906.53,0.0,-0.99998,0.0,0.00396]
[1778926108058,47.76,77906.53,0.0,-0.99998,0.0,0.00396]
[1778926108607,47.76,77898.23,0.0,-0.99998,0.0,0.00391]
[1778926109252,47.76,77898.23,0.0,-0.99998,0.0,0.00391]
[1778926109614,47.76,77878.25,0.0,-0.99998,0.0,0.00379]
[1778926110621,47.76,77873.64,0.0,-0.99998,0.0,0.00376]
[1778926113003,47.76,77871.48,0.0,-0.99998,0.0,0.00373]
[1778926113644,47.76,77854.15,0.0,-0.99999,0.0,0.00363]
[1778926114650,47.76,77855.96,0.0,-0.99999,0.0,0.00364]
[1778926116664,47.76,77851.36,0.0,-0.99999,0.0,0.00362]
[1778926118678,47.76,77853.77,0.0,-0.99999,0.0,0.00363]
[1778926120692,47.76,77849.64,0.0,-0.99999,0.0,0.00361]
[1778926121700,47.76,77847.78,0.0,-0.99999,0.0,0.0036]
[1778926124721,47.76,77844.89,0.0,-0.99999,0.0,0.00358]
[1778926126735,47.76,77840.05,0.0,-0.99999,0.0,0.00355]
[1778926127756,47.76,77840.05,0.0,-0.99999,0.0,0.00355]
[1778926127744,47.76,77802.44,0.0,-0.99999,0.0,0.00335]
[1778926128751,47.76,77807.44,0.0,-0.99999,0.0,0.00338]
[1778926129758,47.76,77798.84,0.0,-0.99999,0.0,0.00333]
[1778926130765,47.76,77790.68,0.0,-0.99999,0.0,0.00329]
[1778926131020,47.76,77790.68,0.0,-0.99999,0.0,0.00329]
[1778926131772,47.76,77800.42,0.0,-0.99999,0.0,0.00334]
[1778926132779,47.76,77799.46,0.0,-0.99999,0.0,0.00333]
[1778926133786,47.76,77806.29,0.0,-0.99999,0.0,0.00337]
[1778926134798,47.76,77807.32,0.0,-0.99999,0.0,0.00338]
[1778926135805,47.76,77825.64,0.0,-0.99999,0.0,0.00347]
[1778926136585,47.76,77825.64,0.0,-0.99999,0.0,0.00347]
[1778926136821,47.76,77843.72,0.0,-0.99999,0.0,0.00357]
[1778926137833,47.76,77854.75,0.0,-0.99999,0.0,0.00364]
[1778926138835,47.76,77863.99,0.0,-0.99999,0.0,0.00369]
[1778926140296,47.76,77863.99,0.0,-0.99999,0.0,0.00369]
[1778926140396,47.76,77870.02,0.0,-0.99998,0.0,0.00372]
[1778926140849,47.76,77872.13,0.0,-0.99998,0.0,0.00374]
[1778926142864,47.76,77855.04,0.0,-0.99999,0.0,0.00364]
[1778926143871,47.76,77857.18,0.0,-0.99999,0.0,0.00365]
[1778926144879,47.76,77859.92,0.0,-0.99999,0.0,0.00367]
[1778926147900,47.76,77862.73,0.0,-0.99999,0.0,0.00368]
[1778926149768,47.76,77862.73,0.0,-0.99999,0.0,0.00368]
[1778926149809,47.76,77862.73,0.0,-0.99999,0.0,0.00368]
[1778926150392,47.76,77863.23,0.0,-0.99999,0.0,0.00369]
[1778926150559,47.76,77863.23,0.0,-0.99999,0.0,0.00369]
[1778926150572,47.76,77863.99,0.0,-0.99999,0.0,0.00369]
[1778926151928,47.76,77858.1,0.0,-0.99999,0.0,0.00366]
[1778926152937,47.76,77855.98,0.0,-0.99999,0.0,0.00364]
[1778926153944,47.76,77852.02,0.0,-0.99999,0.0,0.00362]
[1778926155221,47.76,77852.02,0.0,-0.99999,0.0,0.00362]
[1778926155308,47.76,77852.02,0.0,-0.99999,0.0,0.00362]
[1778926155829,47.76,77852.02,0.0,-0.99999,0.0,0.00362]
[1778926155371,47.76,77855.22,0.0,-0.99999,0.0,0.00364]
[1778926156058,47.76,77855.22,0.0,-0.99999,0.0,0.00364]
[1778926163008,47.76,77860.05,0.0,-0.99999,0.0,0.00367]
[1778926164015,47.76,77864.73,0.0,-0.99999,0.0,0.00369]
[1778926165417,47.76,77864.73,0.0,-0.99999,0.0,0.00369]
[1778926165559,47.76,77864.73,0.0,-0.99999,0.0,0.00369]
[1778926165637,47.76,77865.73,0.0,-0.99999,0.0,0.0037]
[1778926166055,47.76,77865.73,0.0,-0.99999,0.0,0.0037]
[1778926166311,47.76,77865.73,0.0,-0.99999,0.0,0.0037]
[1778926168043,47.76,77867.96,0.0,-0.99998,0.0,0.00371]
[1778926169050,47.76,77855.35,0.0,-0.99999,0.0,0.00364]
[1778926170057,47.76,77850.79,0.0,-0.99999,0.0,0.00361]
[1778926171335,47.76,77850.79,0.0,-0.99999,0.0,0.00361]
[1778926171559,47.76,77850.79,0.0,-0.99999,0.0,0.00361]
[1778926171638,47.76,77850.5,0.0,-0.99999,0.0,0.0036]
[1778926172088,47.76,77847.0,0.0,-0.99999,0.0,0.00358]
[1778926173093,47.76,77831.8,0.0,-0.99999,0.0,0.0035]
[1778926174100,47.76,77827.62,0.0,-0.99999,0.0,0.00347]
[1778926175112,47.76,77803.46,0.0,-0.99999,0.0,0.00334]
[1778926176119,47.76,77798.58,0.0,-0.99999,0.0,0.00332]
[1778926178133,47.76,77808.77,0.0,-0.99999,0.0,0.00337]
[1778926179140,47.76,77815.05,0.0,-0.99999,0.0,0.00341]
[1778926181154,47.76,77814.32,0.0,-0.99999,0.0,0.0034]
[1778926186189,47.76,77811.68,0.0,-0.99999,0.0,0.00339]
[1778926188203,47.76,77822.08,0.0,-0.99999,0.0,0.00344]
[1778926189210,47.76,77828.15,0.0,-0.99999,0.0,0.00348]
[1778926190222,47.76,77848.37,0.0,-0.99999,0.0,0.00359]
[1778926191228,47.76,77858.95,0.0,-0.99999,0.0,0.00365]
[1778926192235,47.76,77853.64,0.0,-0.99999,0.0,0.00362]
[1778926193242,47.76,77848.71,0.0,-0.99999,0.0,0.00359]
[1778926196263,47.76,77855.13,0.0,-0.99999,0.0,0.00363]
[1778926199606,47.76,77855.23,0.0,-0.99999,0.0,0.00363]
[1778926199808,47.76,77855.23,0.0,-0.99999,0.0,0.00363]
[1778926200291,47.76,77852.82,0.0,-0.99999,0.0,0.00361]
[1778926201298,47.76,77849.88,0.0,-0.99999,0.0,0.0036]
[1778926202305,47.76,77846.8,0.0,-0.99999,0.0,0.00358]
[1778926203317,47.76,77823.21,0.0,-0.99999,0.0,0.00345]
[1778926204322,47.76,77803.49,0.0,-0.99999,0.0,0.00334]
[1778926205329,47.76,77801.34,0.0,-0.99999,0.0,0.00333]
[1778926207343,47.76,77797.62,0.0,-0.99999,0.0,0.00331]
[1778926210364,47.76,77803.94,0.0,-0.99999,0.0,0.00335]
[1778926211371,47.76,77798.7,0.0,-0.99999,0.0,0.00332]
[1778926213385,47.76,77808.34,0.0,-0.99999,0.0,0.00337]
[1778926214394,47.76,77810.41,0.0,-0.99999,0.0,0.00338]
[1778926215401,47.76,77804.62,0.0,-0.99999,0.0,0.00335]
[1778926217068,47.76,77803.42,0.0,-0.99999,0.0,0.00334]
[1778926217310,47.76,77803.42,0.0,-0.99999,0.0,0.00334]
[1778926217808,47.76,77803.42,0.0,-0.99999,0.0,0.00334]
[1778926217819,47.76,77803.5,0.0,-0.99999,0.0,0.00334]
[1778926218057,47.76,77803.5,0.0,-0.99999,0.0,0.00334]
[1778926218442,47.76,77810.03,0.0,-0.99999,0.0,0.00338]
[1778926219440,47.76,77823.73,0.0,-0.99999,0.0,0.00345]
[1778926220446,47.76,77823.32,0.0,-0.99999,0.0,0.00345]
[1778926221559,47.76,77823.32,0.0,-0.99999,0.0,0.00345]
[1778926221623,47.76,77808.14,0.0,-0.99999,0.0,0.00337]
[1778926222463,47.76,77795.68,0.0,-0.99999,0.0,0.0033]
[1778926223472,47.76,77799.44,0.0,-0.99999,0.0,0.00332]
[1778926224479,47.76,77802.43,0.0,-0.99999,0.0,0.00334]
[1778926225497,47.76,77802.43,0.0,-0.99999,0.0,0.00334]
[1778926225500,47.76,77810.56,0.0,-0.99999,0.0,0.00338]
[1778926226493,47.76,77821.13,0.0,-0.99999,0.0,0.00344]
[1778926227500,47.76,77833.09,0.0,-0.99999,0.0,0.0035]
[1778926228511,47.76,77842.3,0.0,-0.99999,0.0,0.00355]
[1778926229517,47.76,77855.62,0.0,-0.99999,0.0,0.00363]
[1778926230525,47.76,77856.25,0.0,-0.99999,0.0,0.00363]
[1778926233545,47.76,77860.13,0.0,-0.99999,0.0,0.00364]
[1778926234552,47.76,77856.24,0.0,-0.99999,0.0,0.00362]
[1778926236912,47.76,77855.24,0.0,-0.99999,0.0,0.00361]
[1778926237058,47.76,77854.9,0.0,-0.99999,0.0,0.00361]
[1778926237601,47.76,77854.9,0.0,-0.99999,0.0,0.00361]
[1778926237808,47.76,77854.9,0.0,-0.99999,0.0,0.00361]
[1778926237865,47.76,77854.34,0.0,-0.99999,0.0,0.00361]
[1778926238580,47.76,77856.92,0.0,-0.99999,0.0,0.00362]
[1778926239587,47.76,77858.74,0.0,-0.99999,0.0,0.00363]
[1778926242608,47.76,77860.92,0.0,-0.99999,0.0,0.00365]
[1778926243432,47.76,77860.92,0.0,-0.99999,0.0,0.00365]
[1778926243559,47.76,77860.92,0.0,-0.99999,0.0,0.00365]
[1778926243615,47.76,77860.85,0.0,-0.99999,0.0,0.00365]
[1778926244622,47.76,77863.9,0.0,-0.99999,0.0,0.00366]
[1778926245407,47.76,77863.9,0.0,-0.99999,0.0,0.00366]
[1778926245573,47.76,77863.9,0.0,-0.99999,0.0,0.00366]
[1778926245629,47.76,77866.11,0.0,-0.99999,0.0,0.00368]
[1778926248651,47.76,77860.4,0.0,-0.99999,0.0,0.00364]
[1778926249404,47.76,77860.4,0.0,-0.99999,0.0,0.00364]
[1778926249560,47.76,77860.4,0.0,-0.99999,0.0,0.00364]
[1778926249658,47.76,77863.54,0.0,-0.99999,0.0,0.00366]
[1778926250215,47.76,77863.54,0.0,-0.99999,0.0,0.00366]
[1778926250309,47.76,77863.54,0.0,-0.99999,0.0,0.00366]
[1778926253689,47.76,77861.18,0.0,-0.99999,0.0,0.00365]
[1778926254124,47.76,77861.18,0.0,-0.99999,0.0,0.00365]
[1778926254831,47.76,77861.18,0.0,-0.99999,0.0,0.00365]
[1778926254903,47.76,77859.17,0.0,-0.99999,0.0,0.00364]
[1778926255703,47.76,77861.06,0.0,-0.99999,0.0,0.00365]
[1778926256568,47.76,77861.06,0.0,-0.99999,0.0,0.00365]
[1778926256710,47.76,77863.87,0.0,-0.99999,0.0,0.00366]
[1778926261745,47.76,77865.41,0.0,-0.99999,0.0,0.00367]
[1778926262879,47.76,77865.41,0.0,-0.99999,0.0,0.00367]
[1778926262911,47.76,77866.94,0.0,-0.99999,0.0,0.00368]
[1778926263058,47.76,77866.94,0.0,-0.99999,0.0,0.00368]
[1778926263851,47.76,77866.94,0.0,-0.99999,0.0,0.00368]
[1778926263899,47.76,77868.27,0.0,-0.99999,0.0,0.00369]
[1778926264065,47.76,77868.27,0.0,-0.99999,0.0,0.00369]
[1778926269802,47.76,77872.29,0.0,-0.99998,0.0,0.00371]
[1778926270812,47.76,77872.29,0.0,-0.99998,0.0,0.00371]
[1778926270910,47.76,77872.7,0.0,-0.99998,0.0,0.00371]
[1778926271058,47.76,77872.7,0.0,-0.99998,0.0,0.00371]
[1778926271515,47.76,77872.7,0.0,-0.99998,0.0,0.00371]
[1778926271559,47.76,77872.7,0.0,-0.99998,0.0,0.00371]
[1778926271815,47.76,77870.14,0.0,-0.99999,0.0,0.0037]
[1778926273971,47.76,77869.43,0.0,-0.99999,0.0,0.0037]
[1778926273829,47.76,77867.9,0.0,-0.99999,0.0,0.00369]
[1778926274057,47.76,77867.9,0.0,-0.99999,0.0,0.00369]
[1778926276850,47.76,77870.55,0.0,-0.99999,0.0,0.0037]
[1778926277234,47.76,77870.55,0.0,-0.99999,0.0,0.0037]
[1778926277308,47.76,77870.55,0.0,-0.99999,0.0,0.0037]
[1778926277857,47.76,77872.58,0.0,-0.99998,0.0,0.00371]
[1778926278354,47.76,77872.58,0.0,-0.99998,0.0,0.00371]
[1778926278558,47.76,77872.58,0.0,-0.99998,0.0,0.00371]
[1778926279874,47.76,77871.05,0.0,-0.99999,0.0,0.00371]
[1778926280878,47.76,77867.13,0.0,-0.99999,0.0,0.00368]
[1778926281058,47.76,77867.13,0.0,-0.99999,0.0,0.00368]
[1778926281309,47.76,77867.13,0.0,-0.99999,0.0,0.00368]
[1778926281548,47.76,77867.13,0.0,-0.99999,0.0,0.00368]
[1778926281559,47.76,77867.13,0.0,-0.99999,0.0,0.00368]
[1778926281885,47.76,77868.12,0.0,-0.99999,0.0,0.00369]
[1778926283903,47.76,77855.04,0.0,-0.99999,0.0,0.00361]
[1778926284184,47.76,77855.04,0.0,-0.99999,0.0,0.00361]
[1778926284307,47.76,77855.04,0.0,-0.99999,0.0,0.00361]
[1778926284656,47.76,77855.04,0.0,-0.99999,0.0,0.00361]
[1778926284808,47.76,77855.04,0.0,-0.99999,0.0,0.00361]
[1778926284910,47.76,77855.07,0.0,-0.99999,0.0,0.00361]
[1778926285917,47.76,77852.36,0.0,-0.99999,0.0,0.0036]
[1778926286924,47.76,77850.55,0.0,-0.99999,0.0,0.00359]
[1778926288939,47.76,77852.04,0.0,-0.99999,0.0,0.0036]
[1778926290014,47.76,77852.04,0.0,-0.99999,0.0,0.0036]
[1778926290060,47.76,77851.71,0.0,-0.99999,0.0,0.00359]
[1778926291507,47.76,77851.85,0.0,-0.99999,0.0,0.0036]
[1778926291557,47.76,77851.85,0.0,-0.99999,0.0,0.0036]
[1778926291960,47.76,77849.63,0.0,-0.99999,0.0,0.00357]
[1778926293974,47.76,77845.94,0.0,-0.99999,0.0,0.00355]
[1778926295138,47.76,77846.11,0.0,-0.99999,0.0,0.00355]
[1778926295309,47.76,77846.11,0.0,-0.99999,0.0,0.00355]
[1778926296995,47.76,77848.34,0.0,-0.99999,0.0,0.00356]
[1778926297214,47.76,77848.34,0.0,-0.99999,0.0,0.00356]
[1778926297309,47.76,77848.34,0.0,-0.99999,0.0,0.00356]
[1778926298002,47.76,77850.66,0.0,-0.99999,0.0,0.00358]
[1778926299009,47.76,77836.71,0.0,-0.99999,0.0,0.0035]
[1778926300016,47.76,77826.66,0.0,-0.99999,0.0,0.00344]
[1778926301023,47.76,77820.66,0.0,-0.99999,0.0,0.00341]
[1778926302030,47.76,77819.3,0.0,-0.99999,0.0,0.0034]
[1778926303157,47.76,77819.36,0.0,-0.99999,0.0,0.00341]
[1778926303310,47.76,77819.36,0.0,-0.99999,0.0,0.00341]
[1778926306058,47.76,77816.89,0.0,-0.99999,0.0,0.00339]
[1778926307065,47.76,77819.86,0.0,-0.99999,0.0,0.00341]
[1778926308072,47.76,77821.12,0.0,-0.99999,0.0,0.00341]
[1778926309603,47.76,77821.12,0.0,-0.99999,0.0,0.00341]
[1778926309808,47.76,77821.12,0.0,-0.99999,0.0,0.00341]
[1778926309910,47.76,77822.29,0.0,-0.99999,0.0,0.00342]
[1778926311023,47.76,77822.29,0.0,-0.99999,0.0,0.00342]
[1778926310086,47.76,77816.65,0.0,-0.99999,0.0,0.00339]
[1778926311059,47.76,77816.65,0.0,-0.99999,0.0,0.00339]
[1778926314114,47.76,77814.54,0.0,-0.99999,0.0,0.00338]
[1778926315121,47.76,77798.28,0.0,-0.99999,0.0,0.00329]
[1778926316128,47.76,77795.79,0.0,-0.99999,0.0,0.00328]
[1778926317135,47.76,77800.91,0.0,-0.99999,0.0,0.00331]
[1778926318132,47.76,77800.91,0.0,-0.99999,0.0,0.00331]
[1778926318437,47.76,77803.55,0.0,-0.99999,0.0,0.00332]
[1778926319766,47.76,77803.55,0.0,-0.99999,0.0,0.00332]
[1778926319808,47.76,77803.55,0.0,-0.99999,0.0,0.00332]
[1778926320308,47.76,77803.36,0.0,-0.99999,0.0,0.00332]
[1778926320409,47.76,77803.93,0.0,-0.99999,0.0,0.00332]
[1778926321980,47.76,77803.93,0.0,-0.99999,0.0,0.00332]
[1778926322058,47.76,77803.93,0.0,-0.99999,0.0,0.00332]
[1778926322171,47.76,77805.49,0.0,-0.99999,0.0,0.00333]
[1778926323178,47.76,77807.69,0.0,-0.99999,0.0,0.00334]
[1778926325804,47.76,77809.48,0.0,-0.99999,0.0,0.00335]
[1778926326389,47.76,77809.48,0.0,-0.99999,0.0,0.00335]
[1778926326862,47.76,77796.17,0.0,-0.99999,0.0,0.00328]
[1778926327206,47.76,77793.23,0.0,-0.99999,0.0,0.00327]
[1778926328790,47.76,77793.23,0.0,-0.99999,0.0,0.00327]
[1778926328859,47.76,77794.87,0.0,-0.99999,0.0,0.00328]
[1778926329427,47.76,77794.87,0.0,-0.99999,0.0,0.00328]
[1778926329526,47.76,77798.96,0.0,-0.99999,0.0,0.0033]
[1778926334255,47.76,77792.3,0.0,-0.99999,0.0,0.00326]
[1778926335726,47.76,77792.3,0.0,-0.99999,0.0,0.00326]
[1778926335808,47.76,77792.3,0.0,-0.99999,0.0,0.00326]
[1778926335827,47.76,77789.14,0.0,-0.99999,0.0,0.00325]
[1778926338965,47.76,77791.35,0.0,-0.99999,0.0,0.00326]
[1778926339570,47.76,77791.35,0.0,-0.99999,0.0,0.00326]
[1778926339587,47.76,77796.74,0.0,-0.99999,0.0,0.00329]
[1778926340345,47.76,77796.74,0.0,-0.99999,0.0,0.00329]
[1778926340564,47.76,77796.74,0.0,-0.99999,0.0,0.00329]
[1778926340665,47.76,77799.7,0.0,-0.99999,0.0,0.0033]
[1778926341306,47.76,77794.83,0.0,-0.99999,0.0,0.00328]
[1778926343559,47.76,77793.8,0.0,-0.99999,0.0,0.00327]
[1778926343657,47.76,77793.8,0.0,-0.99999,0.0,0.00327]
[1778926343807,47.76,77793.8,0.0,-0.99999,0.0,0.00327]
[1778926343908,47.76,77793.51,0.0,-0.99999,0.0,0.00327]
[1778926346339,47.76,77790.54,0.0,-0.99999,0.0,0.00325]
[1778926347227,47.76,77790.54,0.0,-0.99999,0.0,0.00325]
[1778926347307,47.76,77790.54,0.0,-0.99999,0.0,0.00325]
[1778926347346,47.76,77788.37,0.0,-0.99999,0.0,0.00324]
[1778926348295,47.76,77788.37,0.0,-0.99999,0.0,0.00324]
[1778926348313,47.76,77788.37,0.0,-0.99999,0.0,0.00324]
[1778926349360,47.76,77793.25,0.0,-0.99999,0.0,0.00327]
[1778926350367,47.76,77790.1,0.0,-0.99999,0.0,0.00325]
[1778926351207,47.76,77790.1,0.0,-0.99999,0.0,0.00325]
[1778926351308,47.76,77790.1,0.0,-0.99999,0.0,0.00325]
[1778926352381,47.76,77791.61,0.0,-0.99999,0.0,0.00325]
[1778926353189,47.76,77791.61,0.0,-0.99999,0.0,0.00325]
[1778926353308,47.76,77791.61,0.0,-0.99999,0.0,0.00325]
[1778926353388,47.76,77797.13,0.0,-0.99999,0.0,0.00328]
[1778926355599,47.76,77797.08,0.0,-0.99999,0.0,0.00328]
[1778926355700,47.76,77791.34,0.0,-0.99999,0.0,0.00325]
[1778926357416,47.76,77794.92,0.0,-0.99999,0.0,0.00327]
[1778926358837,47.76,77794.92,0.0,-0.99999,0.0,0.00327]
[1778926358901,47.76,77797.43,0.0,-0.99999,0.0,0.00328]
[1778926362049,47.76,77795.36,0.0,-0.99999,0.0,0.00327]
[1778926362058,47.76,77795.36,0.0,-0.99999,0.0,0.00327]
[1778926362877,47.76,77795.05,0.0,-0.99999,0.0,0.00327]
[1778926363057,47.76,77795.05,0.0,-0.99999,0.0,0.00327]
[1778926362977,47.76,77794.11,0.0,-0.99999,0.0,0.00326]
[1778926368493,47.76,77795.68,0.0,-0.99999,0.0,0.00327]
[1778926370744,47.76,77796.94,0.0,-0.99999,0.0,0.00328]
[1778926370810,47.76,77796.94,0.0,-0.99999,0.0,0.00328]
[1778926375542,47.76,77800.95,0.0,-0.99999,0.0,0.0033]
[1778926376606,47.76,77800.95,0.0,-0.99999,0.0,0.0033]
[1778926376809,47.76,77800.95,0.0,-0.99999,0.0,0.0033]
[1778926376910,47.76,77804.13,0.0,-0.99999,0.0,0.00331]
[1778926378242,47.76,77804.68,0.0,-0.99999,0.0,0.00332]
[1778926378307,47.76,77804.68,0.0,-0.99999,0.0,0.00332]
[1778926378563,47.76,77806.23,0.0,-0.99999,0.0,0.00332]
[1778926381885,47.76,77806.49,0.0,-0.99999,0.0,0.00333]
[1778926382057,47.76,77806.49,0.0,-0.99999,0.0,0.00333]
[1778926382592,47.76,77811.79,0.0,-0.99999,0.0,0.00335]
[1778926383598,47.76,77814.33,0.0,-0.99999,0.0,0.00337]
[1778926384710,47.76,77814.33,0.0,-0.99999,0.0,0.00337]
[1778926384813,47.76,77814.33,0.0,-0.99999,0.0,0.00337]
[1778926387626,47.76,77818.95,0.0,-0.99999,0.0,0.00339]
[1778926389084,47.76,77818.95,0.0,-0.99999,0.0,0.00339]
[1778926389308,47.76,77819.3,0.0,-0.99999,0.0,0.00339]
[1778926391039,47.76,77819.47,0.0,-0.99999,0.0,0.00339]
[1778926391058,47.76,77819.47,0.0,-0.99999,0.0,0.00339]
[1778926391654,47.76,77820.17,0.0,-0.99999,0.0,0.0034]
[1778926395960,47.76,77822.06,0.0,-0.99999,0.0,0.00341]
[1778926396060,47.76,77822.06,0.0,-0.99999,0.0,0.00341]
[1778926397696,47.76,77835.77,0.0,-0.99999,0.0,0.00348]
[1778926398703,47.76,77836.92,0.0,-0.99999,0.0,0.00349]
[1778926399710,47.76,77840.83,0.0,-0.99999,0.0,0.00351]
[1778926400823,47.76,77840.83,0.0,-0.99999,0.0,0.00351]
[1778926401024,47.76,77840.83,0.0,-0.99999,0.0,0.00351]
[1778926401724,47.76,77846.78,0.0,-0.99999,0.0,0.00354]
[1778926402731,47.76,77849.14,0.0,-0.99999,0.0,0.00356]
[1778926403738,47.76,77857.17,0.0,-0.99999,0.0,0.0036]
[1778926404745,47.76,77860.8,0.0,-0.99999,0.0,0.00362]
[1778926406759,47.76,77868.8,0.0,-0.99999,0.0,0.00367]
[1778926408126,47.76,77868.8,0.0,-0.99999,0.0,0.00367]
[1778926408307,47.76,77868.67,0.0,-0.99999,0.0,0.00367]
[1778926412801,47.76,77870.16,0.0,-0.99999,0.0,0.00366]
[1778926413451,47.76,77870.16,0.0,-0.99999,0.0,0.00366]
[1778926413561,47.76,77870.16,0.0,-0.99999,0.0,0.00366]
[1778926414815,47.76,77864.82,0.0,-0.99999,0.0,0.00363]
[1778926417836,47.76,77862.56,0.0,-0.99999,0.0,0.00362]
[1778926418411,47.76,77862.56,0.0,-0.99999,0.0,0.00362]
[1778926418565,47.76,77862.56,0.0,-0.99999,0.0,0.00362]
[1778926419066,47.76,77862.56,0.0,-0.99999,0.0,0.00362]
[1778926419308,47.76,77862.47,0.0,-0.99999,0.0,0.00362]
[1778926419850,47.76,77863.38,0.0,-0.99999,0.0,0.00362]
[1778926421865,47.76,77867.52,0.0,-0.99999,0.0,0.00365]
[1778926425885,47.76,77868.63,0.0,-0.99999,0.0,0.00365]
[1778926426057,47.76,77868.63,0.0,-0.99999,0.0,0.00365]
[1778926426099,47.76,77871.74,0.0,-0.99999,0.0,0.00367]
[1778926426901,47.76,77878.94,0.0,-0.99998,0.0,0.00371]
[1778926427908,47.76,77879.06,0.0,-0.99998,0.0,0.00371]
[1778926429058,47.76,77879.06,0.0,-0.99998,0.0,0.00371]
[1778926429922,47.76,77874.33,0.0,-0.99999,0.0,0.00369]
[1778926431937,47.76,77878.26,0.0,-0.99998,0.0,0.00371]
[1778926432964,47.76,77878.26,0.0,-0.99998,0.0,0.00371]
[1778926433015,47.76,77881.66,0.0,-0.99998,0.0,0.00373]
[1778926434957,47.76,77884.68,0.0,-0.99998,0.0,0.00375]
[1778926437057,47.76,77885.06,0.0,-0.99998,0.0,0.00375]
[1778926440544,47.76,77885.32,0.0,-0.99998,0.0,0.00375]
[1778926440562,47.76,77885.32,0.0,-0.99998,0.0,0.00375]
[1778926440999,47.76,77885.2,0.0,-0.99998,0.0,0.00375]
[1778926446034,47.76,77885.71,0.0,-0.99998,0.0,0.00375]
[1778926449842,47.76,77886.81,0.0,-0.99998,0.0,0.00376]
[1778926450060,47.76,77886.81,0.0,-0.99998,0.0,0.00376]
[1778926452866,47.76,77890.65,0.0,-0.99998,0.0,0.00378]
[1778926453059,47.76,77890.65,0.0,-0.99998,0.0,0.00378]
[1778926454282,47.76,77891.99,0.0,-0.99998,0.0,0.00379]
[1778926454308,47.76,77891.99,0.0,-0.99998,0.0,0.00379]
[1778926455099,47.76,77892.42,0.0,-0.99998,0.0,0.00379]
[1778926459125,47.76,77890.14,0.0,-0.99998,0.0,0.00378]
[1778926461139,47.76,77887.44,0.0,-0.99998,0.0,0.00376]
[1778926462146,47.76,77883.46,0.0,-0.99998,0.0,0.00374]
[1778926463058,47.76,77883.46,0.0,-0.99998,0.0,0.00374]
[1778926464807,47.76,77883.63,0.0,-0.99998,0.0,0.00374]
[1778926465058,47.76,77883.63,0.0,-0.99998,0.0,0.00374]
[1778926465167,47.76,77883.77,0.0,-0.99998,0.0,0.00374]
[1778926470202,47.76,77883.7,0.0,-0.99998,0.0,0.00374]
[1778926475237,47.76,77882.44,0.0,-0.99998,0.0,0.00372]
[1778926477251,47.76,77886.52,0.0,-0.99998,0.0,0.00375]
[1778926478592,47.76,77886.52,0.0,-0.99998,0.0,0.00375]
[1778926482032,47.76,77883.94,0.0,-0.99998,0.0,0.00373]
[1778926487321,47.76,77884.4,0.0,-0.99998,0.0,0.00373]
[1778926489237,47.76,77883.84,0.0,-0.99998,0.0,0.00373]
[1778926489243,47.76,77883.84,0.0,-0.99998,0.0,0.00373]
[1778926489308,47.76,77883.84,0.0,-0.99998,0.0,0.00373]
[1778926489335,47.76,77883.8,0.0,-0.99998,0.0,0.00373]
[1778926494370,47.76,77884.7,0.0,-0.99998,0.0,0.00373]
[1778926498357,47.76,77883.34,0.0,-0.99998,0.0,0.00373]
[1778926498406,47.76,77883.34,0.0,-0.99998,0.0,0.00373]
[1778926498558,47.76,77883.34,0.0,-0.99998,0.0,0.00373]
[1778926498640,47.76,77883.26,0.0,-0.99998,0.0,0.00373]
[1778926504440,47.76,77882.82,0.0,-0.99998,0.0,0.00372]
[1778926505447,47.76,77885.97,0.0,-0.99998,0.0,0.00374]
[1778926507388,47.76,77886.89,0.0,-0.99998,0.0,0.00375]
[1778926507565,47.76,77886.89,0.0,-0.99998,0.0,0.00375]
[1778926507786,47.76,77886.89,0.0,-0.99998,0.0,0.00375]
[1778926507807,47.76,77886.89,0.0,-0.99998,0.0,0.00375]
[1778926507907,47.76,77886.77,0.0,-0.99998,0.0,0.00375]
[1778926512496,47.76,77904.28,0.0,-0.99998,0.0,0.00385]
[1778926513503,47.76,77908.06,0.0,-0.99998,0.0,0.00387]
[1778926514510,47.76,77904.98,0.0,-0.99998,0.0,0.00385]
[1778926516524,47.76,77901.14,0.0,-0.99998,0.0,0.00383]
[1778926519452,47.76,77901.52,0.0,-0.99998,0.0,0.00383]
[1778926519559,47.76,77901.52,0.0,-0.99998,0.0,0.00383]
[1778926524580,47.76,77906.99,0.0,-0.99998,0.0,0.00387]
[1778926525587,47.76,77912.07,0.0,-0.99998,0.0,0.0039]
[1778926528608,47.76,77913.54,0.0,-0.99998,0.0,0.00391]
[1778926529979,47.76,77913.54,0.0,-0.99998,0.0,0.00391]
[1778926530059,47.76,77913.54,0.0,-0.99998,0.0,0.00391]
[1778926530309,47.76,77913.87,0.0,-0.99998,0.0,0.00391]
[1778926530559,47.76,77913.87,0.0,-0.99998,0.0,0.00391]
[1778926530646,47.76,77913.87,0.0,-0.99998,0.0,0.00391]
[1778926533643,47.76,77915.56,0.0,-0.99998,0.0,0.00391]
[1778926534650,47.76,77918.35,0.0,-0.99998,0.0,0.00392]
[1778926538337,47.76,77919.36,0.0,-0.99998,0.0,0.00393]
[1778926538560,47.76,77919.36,0.0,-0.99998,0.0,0.00393]
[1778926541699,47.76,77923.21,0.0,-0.99998,0.0,0.00395]
[1778926543713,47.76,77917.05,0.0,-0.99998,0.0,0.00391]
[1778926544720,47.76,77913.35,0.0,-0.99998,0.0,0.00389]
[1778926547746,47.76,77913.25,0.0,-0.99998,0.0,0.00389]
[1778926547808,47.76,77913.25,0.0,-0.99998,0.0,0.00389]
[1778926548959,47.76,77913.41,0.0,-0.99998,0.0,0.00389]
[1778926549058,47.76,77913.41,0.0,-0.99998,0.0,0.00389]
[1778926549115,47.76,77913.32,0.0,-0.99998,0.0,0.00389]
[1778926551769,47.76,77916.99,0.0,-0.99998,0.0,0.00391]
[1778926554142,47.76,77916.8,0.0,-0.99998,0.0,0.00391]
[1778926554307,47.76,77916.91,0.0,-0.99998,0.0,0.00391]
[1778926558424,47.76,77918.62,0.0,-0.99998,0.0,0.00392]
[1778926559825,47.76,77911.21,0.0,-0.99998,0.0,0.00388]
[1778926562303,47.76,77910.79,0.0,-0.99998,0.0,0.00388]
[1778926570902,47.76,77908.09,0.0,-0.99998,0.0,0.00386]
[1778926574888,47.76,77905.94,0.0,-0.99998,0.0,0.00385]
[1778926575059,47.76,77905.94,0.0,-0.99998,0.0,0.00385]
[1778926575114,47.76,77905.94,0.0,-0.99998,0.0,0.00385]
[1778926575308,47.76,77905.94,0.0,-0.99998,0.0,0.00385]
[1778926575158,47.76,77905.78,0.0,-0.99998,0.0,0.00385]
[1778926575937,47.76,77903.18,0.0,-0.99998,0.0,0.00383]
[1778926576640,47.76,77903.18,0.0,-0.99998,0.0,0.00383]
[1778926576944,47.76,77897.72,0.0,-0.99998,0.0,0.0038]
[1778926577951,47.76,77895.2,0.0,-0.99998,0.0,0.00378]
[1778926580458,47.76,77894.93,0.0,-0.99998,0.0,0.00378]
[1778926582987,47.76,77881.72,0.0,-0.99999,0.0,0.0037]
[1778926583994,47.76,77872.14,0.0,-0.99999,0.0,0.00365]
[1778926585004,47.76,77871.43,0.0,-0.99999,0.0,0.00365]
[1778926587015,47.76,77868.96,0.0,-0.99999,0.0,0.00363]
[1778926592051,47.76,77880.28,0.0,-0.99999,0.0,0.00368]
[1778926593058,47.76,77888.2,0.0,-0.99998,0.0,0.00373]
[1778926594065,47.76,77889.05,0.0,-0.99998,0.0,0.00373]
[1778926597086,47.76,77877.67,0.0,-0.99999,0.0,0.00367]
[1778926598093,47.76,77873.91,0.0,-0.99999,0.0,0.00365]
[1778926600370,47.76,77873.62,0.0,-0.99999,0.0,0.00365]
[1778926600505,47.76,77873.62,0.0,-0.99999,0.0,0.00365]
[1778926600613,47.76,77873.62,0.0,-0.99999,0.0,0.00365]
[1778926601115,47.76,77874.21,0.0,-0.99999,0.0,0.00365]
[1778926603128,47.76,77869.8,0.0,-0.99999,0.0,0.00362]
[1778926604135,47.76,77867.19,0.0,-0.99999,0.0,0.00361]
[1778926607159,47.76,77864.33,0.0,-0.99999,0.0,0.00359]
[1778926607648,47.76,77864.33,0.0,-0.99999,0.0,0.00359]
[1778926607701,47.76,77864.33,0.0,-0.99999,0.0,0.00359]
[1778926607808,47.76,77864.33,0.0,-0.99999,0.0,0.00359]
[1778926608166,47.76,77864.17,0.0,-0.99999,0.0,0.00359]
[1778926609173,47.76,77866.68,0.0,-0.99999,0.0,0.00361]
[1778926610180,47.76,77869.5,0.0,-0.99999,0.0,0.00362]
[1778926612195,47.76,77873.67,0.0,-0.99999,0.0,0.00365]
[1778926613142,47.76,77873.67,0.0,-0.99999,0.0,0.00365]
[1778926613192,47.76,77873.67,0.0,-0.99999,0.0,0.00365]
[1778926613309,47.76,77873.67,0.0,-0.99999,0.0,0.00365]
[1778926613349,47.76,77873.74,0.0,-0.99999,0.0,0.00365]
[1778926618236,47.76,77869.71,0.0,-0.99999,0.0,0.00362]
[1778926619243,47.76,77867.49,0.0,-0.99999,0.0,0.00361]
[1778926620250,47.76,77864.7,0.0,-0.99999,0.0,0.00359]
[1778926622264,47.76,77858.04,0.0,-0.99999,0.0,0.00356]
[1778926624278,47.76,77854.72,0.0,-0.99999,0.0,0.00354]
[1778926624411,47.76,77854.72,0.0,-0.99999,0.0,0.00354]
[1778926624561,47.76,77854.72,0.0,-0.99999,0.0,0.00354]
[1778926625285,47.76,77854.81,0.0,-0.99999,0.0,0.00354]
[1778926629314,47.76,77863.15,0.0,-0.99999,0.0,0.00359]
[1778926630320,47.76,77864.99,0.0,-0.99999,0.0,0.0036]
[1778926633341,47.76,77868.93,0.0,-0.99999,0.0,0.00362]
[1778926634582,47.76,77869.58,0.0,-0.99999,0.0,0.00362]
[1778926634721,47.76,77869.58,0.0,-0.99999,0.0,0.00362]
[1778926634808,47.76,77869.58,0.0,-0.99999,0.0,0.00362]
[1778926635355,47.76,77870.98,0.0,-0.99999,0.0,0.00363]
[1778926639383,47.76,77863.89,0.0,-0.99999,0.0,0.00359]
[1778926641397,47.76,77860.07,0.0,-0.99999,0.0,0.00357]
[1778926642404,47.76,77855.68,0.0,-0.99999,0.0,0.00354]
[1778926642972,47.76,77855.68,0.0,-0.99999,0.0,0.00354]
[1778926643032,47.76,77855.68,0.0,-0.99999,0.0,0.00354]
[1778926643062,47.76,77855.68,0.0,-0.99999,0.0,0.00354]
[1778926643071,47.76,77855.68,0.0,-0.99999,0.0,0.00354]
[1778926647443,47.76,77853.4,0.0,-0.99999,0.0,0.00353]
[1778926648628,47.76,77853.4,0.0,-0.99999,0.0,0.00353]
[1778926648809,47.76,77853.4,0.0,-0.99999,0.0,0.00353]
[1778926648909,47.76,77853.43,0.0,-0.99999,0.0,0.00353]
[1778926652478,47.76,77846.6,0.0,-0.99999,0.0,0.00348]
[1778926653485,47.76,77841.38,0.0,-0.99999,0.0,0.00345]
[1778926654492,47.76,77838.92,0.0,-0.99999,0.0,0.00344]
[1778926657202,47.76,77839.42,0.0,-0.99999,0.0,0.00344]
[1778926657210,47.76,77839.42,0.0,-0.99999,0.0,0.00344]
[1778926657308,47.76,77839.42,0.0,-0.99999,0.0,0.00344]
[1778926657409,47.76,77838.72,0.0,-0.99999,0.0,0.00344]
[1778926659527,47.76,77835.55,0.0,-0.99999,0.0,0.00342]
[1778926660534,47.76,77833.35,0.0,-0.99999,0.0,0.00341]
[1778926662548,47.76,77829.34,0.0,-0.99999,0.0,0.00339]
[1778926665910,47.76,77828.14,0.0,-0.99999,0.0,0.00338]
[1778926665972,47.76,77828.14,0.0,-0.99999,0.0,0.00338]
[1778926666057,47.76,77828.14,0.0,-0.99999,0.0,0.00338]
[1778926666159,47.76,77828.23,0.0,-0.99999,0.0,0.00338]
[1778926667583,47.76,77809.76,0.0,-0.99999,0.0,0.00329]
[1778926668590,47.76,77806.64,0.0,-0.99999,0.0,0.00327]
[1778926669597,47.76,77805.26,0.0,-0.99999,0.0,0.00326]
[1778926672618,47.76,77810.57,0.0,-0.99999,0.0,0.00329]
[1778926673625,47.76,77818.53,0.0,-0.99999,0.0,0.00333]
[1778926674632,47.76,77819.17,0.0,-0.99999,0.0,0.00334]
[1778926676258,47.76,77823.89,0.0,-0.99999,0.0,0.00336]
[1778926676647,47.76,77830.09,0.0,-0.99999,0.0,0.00339]
[1778926678344,47.76,77830.09,0.0,-0.99999,0.0,0.00339]
[1778926678363,47.76,77832.83,0.0,-0.99999,0.0,0.00341]
[1778926678559,47.76,77832.83,0.0,-0.99999,0.0,0.00341]
[1778926682689,47.76,77841.3,0.0,-0.99999,0.0,0.00345]
[1778926683697,47.76,77845.81,0.0,-0.99999,0.0,0.00348]
[1778926685711,47.76,77848.1,0.0,-0.99999,0.0,0.00349]
[1778926686718,47.76,77850.15,0.0,-0.99999,0.0,0.0035]
[1778926687725,47.76,77853.34,0.0,-0.99999,0.0,0.00352]
[1778926688732,47.76,77860.24,0.0,-0.99999,0.0,0.00356]
[1778926689739,47.76,77866.19,0.0,-0.99999,0.0,0.00359]
[1778926690746,47.76,77868.75,0.0,-0.99999,0.0,0.00361]
[1778926692760,47.76,77872.18,0.0,-0.99999,0.0,0.00363]
[1778926696287,47.76,77871.24,0.0,-0.99999,0.0,0.00362]
[1778926696309,47.76,77871.24,0.0,-0.99999,0.0,0.00362]
[1778926696347,47.76,77871.24,0.0,-0.99999,0.0,0.00362]
[1778926696388,47.76,77871.99,0.0,-0.99999,0.0,0.00362]
[1778926696559,47.76,77871.99,0.0,-0.99999,0.0,0.00362]
[1778926697795,47.76,77874.12,0.0,-0.99999,0.0,0.00364]
[1778926701823,47.76,77869.87,0.0,-0.99999,0.0,0.00361]
[1778926702830,47.76,77867.55,0.0,-0.99999,0.0,0.0036]
[1778926703837,47.76,77865.29,0.0,-0.99999,0.0,0.00359]
[1778926704846,47.76,77861.7,0.0,-0.99999,0.0,0.00357]
[1778926706714,47.76,77862.12,0.0,-0.99999,0.0,0.00357]
[1778926706808,47.76,77862.12,0.0,-0.99999,0.0,0.00357]
[1778926708872,47.76,77866.3,0.0,-0.99999,0.0,0.00359]
[1778926710520,47.76,77865.22,0.0,-0.99999,0.0,0.00359]
[1778926710560,47.76,77865.22,0.0,-0.99999,0.0,0.00359]
[1778926710886,47.76,77865.28,0.0,-0.99999,0.0,0.00359]
[1778926713049,47.76,77865.37,0.0,-0.99999,0.0,0.00357]
[1778926713057,47.76,77865.37,0.0,-0.99999,0.0,0.00357]
[1778926718943,47.76,77866.02,0.0,-0.99999,0.0,0.00358]
[1778926719977,47.76,77866.02,0.0,-0.99999,0.0,0.00358]
[1778926720034,47.76,77866.02,0.0,-0.99999,0.0,0.00358]
[1778926720058,47.76,77866.02,0.0,-0.99999,0.0,0.00358]
[1778926720078,47.76,77866.23,0.0,-0.99999,0.0,0.00358]
[1778926724985,47.76,77863.13,0.0,-0.99999,0.0,0.00356]
[1778926725800,47.76,77863.13,0.0,-0.99999,0.0,0.00356]
[1778926725808,47.76,77863.13,0.0,-0.99999,0.0,0.00356]
[1778926727330,47.76,77861.55,0.0,-0.99999,0.0,0.00355]
[1778926727410,47.76,77856.52,0.0,-0.99999,0.0,0.00352]
[1778926727563,47.76,77856.52,0.0,-0.99999,0.0,0.00352]
[1778926728007,47.76,77854.13,0.0,-0.99999,0.0,0.00351]
[1778926731029,47.76,77849.94,0.0,-0.99999,0.0,0.00349]
[1778926732036,47.76,77846.44,0.0,-0.99999,0.0,0.00347]
[1778926733083,47.76,77846.44,0.0,-0.99999,0.0,0.00347]
[1778926733310,47.76,77846.44,0.0,-0.99999,0.0,0.00347]
[1778926735058,47.76,77858.9,0.0,-0.99999,0.0,0.00354]
[1778926736454,47.76,77858.9,0.0,-0.99999,0.0,0.00354]
[1778926736498,47.76,77858.43,0.0,-0.99999,0.0,0.00354]
[1778926736559,47.76,77858.43,0.0,-0.99999,0.0,0.00354]
[1778926736583,47.76,77858.43,0.0,-0.99999,0.0,0.00354]
[1778926736809,47.76,77858.43,0.0,-0.99999,0.0,0.00354]
[1778926737072,47.76,77858.4,0.0,-0.99999,0.0,0.00354]
[1778926742107,47.76,77855.96,0.0,-0.99999,0.0,0.00352]
[1778926744121,47.76,77861.6,0.0,-0.99999,0.0,0.00355]
[1778926745338,47.76,77861.6,0.0,-0.99999,0.0,0.00355]
[1778926745410,47.76,77863.69,0.0,-0.99999,0.0,0.00356]
[1778926745559,47.76,77863.69,0.0,-0.99999,0.0,0.00356]
[1778926751757,47.76,77863.08,0.0,-0.99999,0.0,0.00356]
[1778926751948,47.76,77863.08,0.0,-0.99999,0.0,0.00356]
[1778926752058,47.76,77863.08,0.0,-0.99999,0.0,0.00356]
[1778926752137,47.76,77863.08,0.0,-0.99999,0.0,0.00356]
[1778926752309,47.76,77863.08,0.0,-0.99999,0.0,0.00356]
[1778926752410,47.76,77863.08,0.0,-0.99999,0.0,0.00356]
[1778926758349,47.76,77862.71,0.0,-0.99999,0.0,0.00356]
[1778926758559,47.76,77862.63,0.0,-0.99999,0.0,0.00356]
[1778926759230,47.76,77860.66,0.0,-0.99999,0.0,0.00355]
[1778926760237,47.76,77869.43,0.0,-0.99999,0.0,0.0036]
[1778926760760,47.76,77869.43,0.0,-0.99999,0.0,0.0036]
[1778926760807,47.76,77869.43,0.0,-0.99999,0.0,0.0036]
[1778926760816,47.76,77869.43,0.0,-0.99999,0.0,0.0036]
[1778926761060,47.76,77869.43,0.0,-0.99999,0.0,0.0036]
[1778926761244,47.76,77873.65,0.0,-0.99999,0.0,0.00362]
[1778926764117,47.76,77874.86,0.0,-0.99999,0.0,0.00363]
[1778926764312,47.76,77874.86,0.0,-0.99999,0.0,0.00363]
[1778926768295,47.76,77881.72,0.0,-0.99999,0.0,0.00367]
[1778926772038,47.76,77882.45,0.0,-0.99999,0.0,0.00367]
[1778926772057,47.76,77882.45,0.0,-0.99999,0.0,0.00367]
[1778926772478,47.76,77882.45,0.0,-0.99999,0.0,0.00367]
[1778926772513,47.76,77882.85,0.0,-0.99999,0.0,0.00366]
[1778926772559,47.76,77882.85,0.0,-0.99999,0.0,0.00366]
[1778926777358,47.76,77886.38,0.0,-0.99999,0.0,0.00368]
[1778926780058,47.76,77886.9,0.0,-0.99999,0.0,0.00368]
[1778926780308,47.76,77886.9,0.0,-0.99999,0.0,0.00368]
[1778926783400,47.76,77890.11,0.0,-0.99999,0.0,0.0037]
[1778926784407,47.76,77892.36,0.0,-0.99998,0.0,0.00372]
[1778926784598,47.76,77892.36,0.0,-0.99998,0.0,0.00372]
[1778926784807,47.76,77892.36,0.0,-0.99998,0.0,0.00372]
[1778926785298,47.76,77892.36,0.0,-0.99998,0.0,0.00372]
[1778926785307,47.76,77892.36,0.0,-0.99998,0.0,0.00372]
[1778926785414,47.76,77892.89,0.0,-0.99998,0.0,0.00372]
[1778926788435,47.76,77894.93,0.0,-0.99998,0.0,0.00373]
[1778926790449,47.76,77889.83,0.0,-0.99999,0.0,0.0037]
[1778926791456,47.76,77886.55,0.0,-0.99999,0.0,0.00368]
[1778926792487,47.76,77886.55,0.0,-0.99999,0.0,0.00368]
[1778926792559,47.76,77886.55,0.0,-0.99999,0.0,0.00368]
[1778926794477,47.76,77884.32,0.0,-0.99999,0.0,0.00367]
[1778926799512,47.76,77884.24,0.0,-0.99999,0.0,0.00367]
[1778926800519,47.76,77886.52,0.0,-0.99999,0.0,0.00368]
[1778926802048,47.76,77886.93,0.0,-0.99999,0.0,0.00368]
[1778926802058,47.76,77886.93,0.0,-0.99999,0.0,0.00368]
[1778926803092,47.76,77885.3,0.0,-0.99999,0.0,0.00368]
[1778926803308,47.76,77885.3,0.0,-0.99999,0.0,0.00368]
[1778926803540,47.76,77884.8,0.0,-0.99999,0.0,0.00367]
[1778926808575,47.76,77884.12,0.0,-0.99999,0.0,0.00367]
[1778926808919,47.76,77884.12,0.0,-0.99999,0.0,0.00367]
[1778926809058,47.76,77884.12,0.0,-0.99999,0.0,0.00367]
[1778926810706,47.76,77882.4,0.0,-0.99999,0.0,0.00366]
[1778926810811,47.76,77882.4,0.0,-0.99999,0.0,0.00366]
[1778926810904,47.76,77878.98,0.0,-0.99999,0.0,0.00364]
[1778926811596,47.76,77876.59,0.0,-0.99999,0.0,0.00363]
[1778926813051,47.76,77876.59,0.0,-0.99999,0.0,0.00363]
[1778926813058,47.76,77876.59,0.0,-0.99999,0.0,0.00363]
[1778926816827,47.76,77876.33,0.0,-0.99999,0.0,0.00362]
[1778926817057,47.76,77876.33,0.0,-0.99999,0.0,0.00362]
[1778926817070,47.76,77876.33,0.0,-0.99999,0.0,0.00362]
[1778926817310,47.76,77876.33,0.0,-0.99999,0.0,0.00362]
[1778926817373,47.76,77879.02,0.0,-0.99999,0.0,0.00364]
[1778926820660,47.76,77876.48,0.0,-0.99999,0.0,0.00362]
[1778926825695,47.76,77876.34,0.0,-0.99999,0.0,0.00362]
[1778926828023,47.76,77875.73,0.0,-0.99999,0.0,0.00362]
[1778926828058,47.76,77875.73,0.0,-0.99999,0.0,0.00362]
[1778926828886,47.76,77874.67,0.0,-0.99999,0.0,0.00361]
[1778926829058,47.76,77874.67,0.0,-0.99999,0.0,0.00361]
[1778926829159,47.76,77874.68,0.0,-0.99999,0.0,0.00361]
[1778926834874,47.76,77872.63,0.0,-0.99999,0.0,0.00359]
[1778926835058,47.76,77872.63,0.0,-0.99999,0.0,0.00359]
[1778926836774,47.76,77869.61,0.0,-0.99999,0.0,0.00357]
[1778926838175,47.76,77869.61,0.0,-0.99999,0.0,0.00357]
[1778926838259,47.76,77869.61,0.0,-0.99999,0.0,0.00357]
[1778926838308,47.76,77869.61,0.0,-0.99999,0.0,0.00357]
[1778926838410,47.76,77870.14,0.0,-0.99999,0.0,0.00358]
[1778926839795,47.76,77872.82,0.0,-0.99999,0.0,0.00359]
[1778926848858,47.76,77876.0,0.0,-0.99999,0.0,0.00361]
[1778926849849,47.76,77876.0,0.0,-0.99999,0.0,0.00361]
[1778926850057,47.76,77876.0,0.0,-0.99999,0.0,0.00361]
[1778926850512,47.76,77876.0,0.0,-0.99999,0.0,0.00361]
[1778926850559,47.76,77876.0,0.0,-0.99999,0.0,0.00361]
[1778926850532,47.76,77879.07,0.0,-0.99999,0.0,0.00363]
[1778926851879,47.76,77875.67,0.0,-0.99999,0.0,0.00361]
[1778926854207,47.76,77873.86,0.0,-0.99999,0.0,0.0036]
[1778926854308,47.76,77873.86,0.0,-0.99999,0.0,0.0036]
[1778926854409,47.76,77871.53,0.0,-0.99999,0.0,0.00358]
[1778926859935,47.76,77872.49,0.0,-0.99999,0.0,0.00359]
[1778926865977,47.76,77872.69,0.0,-0.99999,0.0,0.00359]
[1778926869216,47.76,77871.21,0.0,-0.99999,0.0,0.00358]
[1778926869308,47.76,77871.21,0.0,-0.99999,0.0,0.00358]
[1778926869829,47.76,77871.2,0.0,-0.99999,0.0,0.00358]
[1778926870059,47.76,77871.2,0.0,-0.99999,0.0,0.00358]
[1778926870103,47.76,77871.17,0.0,-0.99999,0.0,0.00358]
[1778926876047,47.76,77870.04,0.0,-0.99999,0.0,0.00358]
[1778926877333,47.76,77870.04,0.0,-0.99999,0.0,0.00358]
[1778926877560,47.76,77870.04,0.0,-0.99999,0.0,0.00358]
[1778926882089,47.76,77867.81,0.0,-0.99999,0.0,0.00356]
[1778926885518,47.76,77867.74,0.0,-0.99999,0.0,0.00356]
[1778926885560,47.76,77867.74,0.0,-0.99999,0.0,0.00356]
[1778926886362,47.76,77867.74,0.0,-0.99999,0.0,0.00356]
[1778926886564,47.76,77867.74,0.0,-0.99999,0.0,0.00356]
[1778926886566,47.76,77867.52,0.0,-0.99999,0.0,0.00356]
[1778926893094,47.76,77867.96,0.0,-0.99999,0.0,0.00355]
[1778926893309,47.76,77867.96,0.0,-0.99999,0.0,0.00355]
[1778926893390,47.76,77873.27,0.0,-0.99999,0.0,0.00358]
[1778926899208,47.76,77874.9,0.0,-0.99999,0.0,0.00359]
[1778926901222,47.76,77872.37,0.0,-0.99999,0.0,0.00358]
[1778926902496,47.76,77872.37,0.0,-0.99999,0.0,0.00358]
[1778926902559,47.76,77872.37,0.0,-0.99999,0.0,0.00358]
[1778926904070,47.76,77872.62,0.0,-0.99999,0.0,0.00358]
[1778926904308,47.76,77872.62,0.0,-0.99999,0.0,0.00358]
[1778926904359,47.76,77872.62,0.0,-0.99999,0.0,0.00358]
[1778926905250,47.76,77875.4,0.0,-0.99999,0.0,0.00359]
[1778926911292,47.76,77875.53,0.0,-0.99999,0.0,0.00359]
[1778926918341,47.76,77875.26,0.0,-0.99999,0.0,0.00359]
[1778926919543,47.76,77875.26,0.0,-0.99999,0.0,0.00359]
[1778926919559,47.76,77875.26,0.0,-0.99999,0.0,0.00359]
[1778926919644,47.76,77872.11,0.0,-0.99999,0.0,0.00358]
[1778926920355,47.76,77868.66,0.0,-0.99999,0.0,0.00356]
[1778926921167,47.76,77868.66,0.0,-0.99999,0.0,0.00356]
[1778926921310,47.76,77868.66,0.0,-0.99999,0.0,0.00356]
[1778926921362,47.76,77865.18,0.0,-0.99999,0.0,0.00354]
[1778926926115,47.76,77864.76,0.0,-0.99999,0.0,0.00353]
[1778926926308,47.76,77864.76,0.0,-0.99999,0.0,0.00353]
[1778926932440,47.76,77864.04,0.0,-0.99999,0.0,0.00353]
[1778926934022,47.76,77864.8,0.0,-0.99999,0.0,0.00353]
[1778926934060,47.76,77864.8,0.0,-0.99999,0.0,0.00353]
[1778926934453,47.76,77864.74,0.0,-0.99999,0.0,0.00353]
[1778926938309,47.76,77864.64,0.0,-0.99999,0.0,0.00353]
[1778926938481,47.76,77858.44,0.0,-0.99999,0.0,0.0035]
[1778926939488,47.76,77856.38,0.0,-0.99999,0.0,0.00349]
[1778926940449,47.76,77856.38,0.0,-0.99999,0.0,0.00349]
[1778926940566,47.76,77856.38,0.0,-0.99999,0.0,0.00349]
[1778926940634,47.76,77848.24,0.0,-0.99999,0.0,0.00344]
[1778926941502,47.76,77845.72,0.0,-0.99999,0.0,0.00343]
[1778926943516,47.76,77841.89,0.0,-0.99999,0.0,0.00341]
[1778926948551,47.76,77841.88,0.0,-0.99999,0.0,0.00341]
[1778926949562,47.76,77849.68,0.0,-0.99999,0.0,0.00345]
[1778926950380,47.76,77849.68,0.0,-0.99999,0.0,0.00345]
[1778926950559,47.76,77849.68,0.0,-0.99999,0.0,0.00345]
[1778926950565,47.76,77859.75,0.0,-0.99999,0.0,0.00351]
[1778926951572,47.76,77862.94,0.0,-0.99999,0.0,0.00351]
[1778926952579,47.76,77856.14,0.0,-0.99999,0.0,0.00348]
[1778926953392,47.76,77856.14,0.0,-0.99999,0.0,0.00348]
[1778926953560,47.76,77856.14,0.0,-0.99999,0.0,0.00348]
[1778926953586,47.76,77854.12,0.0,-0.99999,0.0,0.00346]
[1778926958662,47.76,77853.16,0.0,-0.99999,0.0,0.00346]
[1778926958693,47.76,77842.01,0.0,-0.99999,0.0,0.0034]
[1778926959629,47.76,77838.84,0.0,-0.99999,0.0,0.00338]
[1778926960308,47.76,77838.84,0.0,-0.99999,0.0,0.00338]
[1778926960636,47.76,77835.55,0.0,-0.99999,0.0,0.00336]
[1778926961518,47.76,77835.55,0.0,-0.99999,0.0,0.00336]
[1778926961559,47.76,77835.55,0.0,-0.99999,0.0,0.00336]
[1778926961643,47.76,77834.67,0.0,-0.99999,0.0,0.00336]
[1778926962308,47.76,77834.67,0.0,-0.99999,0.0,0.00336]
[1778926967685,47.76,77833.83,0.0,-0.99999,0.0,0.00336]
[1778926968422,47.76,77833.83,0.0,-0.99999,0.0,0.00336]
[1778926968567,47.76,77833.83,0.0,-0.99999,0.0,0.00336]
[1778926968692,47.76,77834.65,0.0,-0.99999,0.0,0.00336]
[1778926968863,47.76,77834.65,0.0,-0.99999,0.0,0.00336]
[1778926969057,47.76,77834.65,0.0,-0.99999,0.0,0.00336]
[1778926972720,47.76,77832.8,0.0,-0.99999,0.0,0.00335]
[1778926973727,47.76,77831.13,0.0,-0.99999,0.0,0.00334]
[1778926974361,47.76,77831.13,0.0,-0.99999,0.0,0.00334]
[1778926974559,47.76,77831.13,0.0,-0.99999,0.0,0.00334]
[1778926974734,47.76,77830.78,0.0,-0.99999,0.0,0.00334]
[1778926975776,47.76,77829.75,0.0,-0.99999,0.0,0.00333]
[1778926975807,47.76,77829.75,0.0,-0.99999,0.0,0.00333]
[1778926980777,47.76,77823.98,0.0,-0.99999,0.0,0.0033]
[1778926981783,47.76,77821.03,0.0,-0.99999,0.0,0.00329]
[1778926983511,47.76,77821.03,0.0,-0.99999,0.0,0.00329]
[1778926983560,47.76,77821.03,0.0,-0.99999,0.0,0.00329]
[1778926983609,47.76,77816.58,0.0,-0.99999,0.0,0.00326]
[1778926984804,47.76,77814.38,0.0,-0.99999,0.0,0.00325]
[1778926986385,47.76,77814.38,0.0,-0.99999,0.0,0.00325]
[1778926986561,47.76,77814.38,0.0,-0.99999,0.0,0.00325]
[1778926986655,47.76,77812.71,0.0,-0.99999,0.0,0.00325]
[1778926986818,47.76,77811.15,0.0,-0.99999,0.0,0.00324]
[1778926987825,47.76,77821.03,0.0,-0.99999,0.0,0.00329]
[1778926988784,47.76,77821.03,0.0,-0.99999,0.0,0.00329]
[1778926988807,47.76,77821.03,0.0,-0.99999,0.0,0.00329]
[1778926988832,47.76,77821.82,0.0,-0.99999,0.0,0.00329]
[1778926990749,47.76,77821.82,0.0,-0.99999,0.0,0.00329]
[1778926989839,47.76,77824.04,0.0,-0.99999,0.0,0.0033]
[1778926990808,47.76,77824.04,0.0,-0.99999,0.0,0.0033]
[1778926991853,47.76,77826.8,0.0,-0.99999,0.0,0.00332]
[1778926994766,47.76,77828.17,0.0,-0.99999,0.0,0.00333]
[1778926994808,47.76,77828.17,0.0,-0.99999,0.0,0.00333]
[1778926996341,47.76,77827.17,0.0,-0.99999,0.0,0.00332]
[1778926996559,47.76,77827.17,0.0,-0.99999,0.0,0.00332]
[1778926996646,47.76,77827.06,0.0,-0.99999,0.0,0.00332]
[1778927002930,47.76,77830.44,0.0,-0.99999,0.0,0.00334]
[1778927004684,47.76,77830.44,0.0,-0.99999,0.0,0.00334]
[1778927003937,47.76,77839.72,0.0,-0.99999,0.0,0.00339]
[1778927004809,47.76,77839.72,0.0,-0.99999,0.0,0.00339]
[1778927004944,47.76,77840.44,0.0,-0.99999,0.0,0.00339]
[1778927005953,47.76,77832.75,0.0,-0.99999,0.0,0.00335]
[1778927006786,47.76,77832.75,0.0,-0.99999,0.0,0.00335]
[1778927006809,47.76,77832.75,0.0,-0.99999,0.0,0.00335]
[1778927006958,47.76,77830.27,0.0,-0.99999,0.0,0.00334]
[1778927011286,47.76,77829.19,0.0,-0.99999,0.0,0.00333]
[1778927011312,47.76,77829.19,0.0,-0.99999,0.0,0.00333]
[1778927011370,47.76,77829.34,0.0,-0.99999,0.0,0.00332]
[1778927011993,47.76,77833.73,0.0,-0.99999,0.0,0.00334]
[1778927013277,47.76,77833.73,0.0,-0.99999,0.0,0.00334]
[1778927013308,47.76,77833.73,0.0,-0.99999,0.0,0.00334]
[1778927013409,47.76,77838.48,0.0,-0.99999,0.0,0.00337]
[1778927015014,47.76,77835.67,0.0,-0.99999,0.0,0.00335]
[1778927021056,47.76,77835.54,0.0,-0.99999,0.0,0.00335]
[1778927022654,47.76,77835.54,0.0,-0.99999,0.0,0.00335]
[1778927022752,47.76,77834.25,0.0,-0.99999,0.0,0.00335]
[1778927022807,47.76,77834.25,0.0,-0.99999,0.0,0.00335]
[1778927023070,47.76,77835.15,0.0,-0.99999,0.0,0.00335]
[1778927023973,47.76,77835.15,0.0,-0.99999,0.0,0.00335]
[1778927024059,47.76,77835.15,0.0,-0.99999,0.0,0.00335]
[1778927030121,47.76,77835.27,0.0,-0.99999,0.0,0.00335]
[1778927035620,47.76,77835.25,0.0,-0.99999,0.0,0.00335]
[1778927036478,47.76,77835.25,0.0,-0.99999,0.0,0.00335]
[1778927036557,47.76,77835.25,0.0,-0.99999,0.0,0.00335]
[1778927036628,47.76,77836.64,0.0,-0.99999,0.0,0.00336]
[1778927037796,47.76,77836.64,0.0,-0.99999,0.0,0.00336]
[1778927037808,47.76,77836.64,0.0,-0.99999,0.0,0.00336]
[1778927043074,47.76,77837.66,0.0,-0.99999,0.0,0.00336]
[1778927043308,47.76,77837.66,0.0,-0.99999,0.0,0.00336]
[1778927044219,47.76,77835.0,0.0,-0.99999,0.0,0.00335]
[1778927045152,47.76,77835.0,0.0,-0.99999,0.0,0.00335]
[1778927045308,47.76,77835.0,0.0,-0.99999,0.0,0.00335]
[1778927045335,47.76,77830.62,0.0,-0.99999,0.0,0.00333]
[1778927046757,47.76,77830.62,0.0,-0.99999,0.0,0.00333]
[1778927046807,47.76,77830.62,0.0,-0.99999,0.0,0.00333]
[1778927050261,47.76,77826.29,0.0,-0.99999,0.0,0.0033]
[1778927051531,47.76,77826.29,0.0,-0.99999,0.0,0.0033]
[1778927051559,47.76,77826.29,0.0,-0.99999,0.0,0.0033]
[1778927051792,47.76,77825.31,0.0,-0.99999,0.0,0.0033]
[1778927052275,47.76,77823.55,0.0,-0.99999,0.0,0.00329]
[1778927053584,47.76,77823.55,0.0,-0.99999,0.0,0.00329]
[1778927053807,47.76,77823.55,0.0,-0.99999,0.0,0.00329]
[1778927053817,47.76,77820.4,0.0,-0.99999,0.0,0.00327]
[1778927055020,47.76,77819.58,0.0,-0.99999,0.0,0.00327]
[1778927055060,47.76,77819.58,0.0,-0.99999,0.0,0.00327]
[1778927055296,47.76,77822.47,0.0,-0.99999,0.0,0.00328]
[1778927056303,47.76,77824.86,0.0,-0.99999,0.0,0.0033]
[1778927057233,47.76,77824.86,0.0,-0.99999,0.0,0.0033]
[1778927057308,47.76,77824.86,0.0,-0.99999,0.0,0.0033]
[1778927057310,47.76,77826.35,0.0,-0.99999,0.0,0.0033]
[1778927062345,47.76,77826.21,0.0,-0.99999,0.0,0.0033]
[1778927063549,47.76,77826.21,0.0,-0.99999,0.0,0.0033]
[1778927063558,47.76,77826.21,0.0,-0.99999,0.0,0.0033]
[1778927063706,47.76,77829.31,0.0,-0.99999,0.0,0.00332]
[1778927065293,47.76,77829.98,0.0,-0.99999,0.0,0.00332]
[1778927065310,47.76,77829.98,0.0,-0.99999,0.0,0.00332]
[1778927069487,47.76,77829.91,0.0,-0.99999,0.0,0.00332]
[1778927069566,47.76,77829.91,0.0,-0.99999,0.0,0.00332]
[1778927071408,47.76,77834.92,0.0,-0.99999,0.0,0.00334]
[1778927073223,47.76,77835.74,0.0,-0.99999,0.0,0.00334]
[1778927073309,47.76,77835.74,0.0,-0.99999,0.0,0.00334]
[1778927073421,47.76,77835.74,0.0,-0.99999,0.0,0.00334]
[1778927073423,47.76,77836.9,0.0,-0.99999,0.0,0.00335]
[1778927078587,47.76,77836.2,0.0,-0.99999,0.0,0.00334]
[1778927078807,47.76,77836.2,0.0,-0.99999,0.0,0.00334]
[1778927080471,47.76,77830.1,0.0,-0.99999,0.0,0.00331]
[1778927082940,47.76,77829.84,0.0,-0.99999,0.0,0.00331]
[1778927083057,47.76,77829.84,0.0,-0.99999,0.0,0.00331]
[1778927083141,47.76,77829.84,0.0,-0.99999,0.0,0.00331]
[1778927083307,47.76,77829.84,0.0,-0.99999,0.0,0.00331]
[1778927083409,47.76,77829.84,0.0,-0.99999,0.0,0.00331]
[1778927088527,47.76,77830.33,0.0,-0.99999,0.0,0.00331]
[1778927093563,47.76,77832.68,0.0,-0.99999,0.0,0.00333]
[1778927095428,47.76,77833.99,0.0,-0.99999,0.0,0.00333]
[1778927095560,47.76,77833.99,0.0,-0.99999,0.0,0.00333]
[1778927101619,47.76,77841.74,0.0,-0.99999,0.0,0.00337]
[1778927102626,47.76,77843.81,0.0,-0.99999,0.0,0.00339]
[1778927103862,47.76,77843.81,0.0,-0.99999,0.0,0.00339]
[1778927104059,47.76,77844.62,0.0,-0.99999,0.0,0.00339]
[1778927104788,47.76,77844.62,0.0,-0.99999,0.0,0.00339]
[1778927104809,47.76,77844.62,0.0,-0.99999,0.0,0.00339]
[1778927105647,47.76,77843.06,0.0,-0.99999,0.0,0.00338]
[1778927107661,47.76,77845.95,0.0,-0.99999,0.0,0.0034]
[1778927108668,47.76,77837.55,0.0,-0.99999,0.0,0.00335]
[1778927109675,47.76,77834.64,0.0,-0.99999,0.0,0.00334]
[1778927110204,47.76,77834.64,0.0,-0.99999,0.0,0.00334]
[1778927110308,47.76,77834.64,0.0,-0.99999,0.0,0.00334]
[1778927115719,47.76,77833.11,0.0,-0.99999,0.0,0.00333]
[1778927116824,47.76,77833.11,0.0,-0.99999,0.0,0.00333]
[1778927117057,47.76,77833.05,0.0,-0.99999,0.0,0.00333]
[1778927117085,47.76,77833.05,0.0,-0.99999,0.0,0.00333]
[1778927117307,47.76,77833.05,0.0,-0.99999,0.0,0.00333]
[1778927117733,47.76,77832.81,0.0,-0.99999,0.0,0.00333]
[1778927121296,47.76,77831.9,0.0,-0.99999,0.0,0.00332]
[1778927121311,47.76,77831.9,0.0,-0.99999,0.0,0.00332]
[1778927123775,47.76,77825.57,0.0,-0.99999,0.0,0.00329]
[1778927124088,47.76,77825.57,0.0,-0.99999,0.0,0.00329]
[1778927124237,47.76,77825.57,0.0,-0.99999,0.0,0.00329]
[1778927124308,47.76,77825.57,0.0,-0.99999,0.0,0.00329]
[1778927124782,47.76,77825.18,0.0,-0.99999,0.0,0.00329]
[1778927127803,47.76,77817.08,0.0,-0.99999,0.0,0.00325]
[1778927128810,47.76,77806.48,0.0,-0.99999,0.0,0.00319]
[1778927129817,47.76,77806.41,0.0,-0.99999,0.0,0.00319]
[1778927130045,47.76,77806.41,0.0,-0.99999,0.0,0.00319]
[1778927130059,47.76,77806.41,0.0,-0.99999,0.0,0.00319]
[1778927130681,47.76,77806.41,0.0,-0.99999,0.0,0.00319]
[1778927130807,47.76,77806.41,0.0,-0.99999,0.0,0.00319]
[1778927130824,47.76,77806.34,0.0,-0.99999,0.0,0.00319]
[1778927136866,47.76,77807.08,0.0,-0.99999,0.0,0.00318]
[1778927140894,47.76,77803.5,0.0,-0.99999,0.0,0.00317]
[1778927144432,47.76,77803.52,0.0,-0.99999,0.0,0.00317]
[1778927144559,47.76,77803.52,0.0,-0.99999,0.0,0.00317]
[1778927149606,47.76,77803.51,0.0,-0.99999,0.0,0.00317]
[1778927149808,47.76,77803.51,0.0,-0.99999,0.0,0.00317]
[1778927150026,47.76,77801.82,0.0,-0.99999,0.0,0.00316]
[1778927150058,47.76,77801.82,0.0,-0.99999,0.0,0.00316]
[1778927150127,47.76,77803.17,0.0,-0.99999,0.0,0.00316]
[1778927150964,47.76,77808.08,0.0,-0.99999,0.0,0.00319]
[1778927151971,47.76,77812.54,0.0,-0.99999,0.0,0.00321]
[1778927152978,47.76,77821.17,0.0,-0.99999,0.0,0.00326]
[1778927154094,47.76,77821.17,0.0,-0.99999,0.0,0.00326]
[1778927154309,47.76,77821.17,0.0,-0.99999,0.0,0.00326]
[1778927154410,47.76,77821.57,0.0,-0.99999,0.0,0.00326]
[1778927160807,47.76,77820.65,0.0,-0.99999,0.0,0.00325]
[1778927160908,47.76,77817.55,0.0,-0.99999,0.0,0.00324]
[1778927161058,47.76,77817.55,0.0,-0.99999,0.0,0.00324]
[1778927162572,47.76,77817.18,0.0,-0.99999,0.0,0.00323]
[1778927162808,47.76,77817.18,0.0,-0.99999,0.0,0.00323]
[1778927162908,47.76,77820.45,0.0,-0.99999,0.0,0.00325]
[1778927168085,47.76,77821.23,0.0,-0.99999,0.0,0.00326]
[1778927170443,47.76,77823.31,0.0,-0.99999,0.0,0.00327]
[1778927170559,47.76,77823.31,0.0,-0.99999,0.0,0.00327]
[1778927172113,47.76,77826.12,0.0,-0.99999,0.0,0.00328]
[1778927176114,47.76,77826.43,0.0,-0.99999,0.0,0.00328]
[1778927176310,47.76,77826.43,0.0,-0.99999,0.0,0.00328]
[1778927176341,47.76,77826.49,0.0,-0.99999,0.0,0.00328]
[1778927181997,47.76,77826.63,0.0,-0.99999,0.0,0.00328]
[1778927182058,47.76,77826.63,0.0,-0.99999,0.0,0.00328]
[1778927183190,47.76,77830.36,0.0,-0.99999,0.0,0.0033]
[1778927184197,47.76,77832.62,0.0,-0.99999,0.0,0.00331]
[1778927186211,47.76,77828.01,0.0,-0.99999,0.0,0.00329]
[1778927187611,47.76,77828.01,0.0,-0.99999,0.0,0.00329]
[1778927187808,47.76,77828.01,0.0,-0.99999,0.0,0.00329]
[1778927188478,47.76,77826.09,0.0,-0.99999,0.0,0.00328]
[1778927188558,47.76,77826.09,0.0,-0.99999,0.0,0.00328]
[1778927188575,47.76,77826.12,0.0,-0.99999,0.0,0.00328]
[1778927192290,47.76,77824.81,0.0,-0.99999,0.0,0.00326]
[1778927192309,47.76,77824.81,0.0,-0.99999,0.0,0.00326]
[1778927192391,47.76,77827.06,0.0,-0.99999,0.0,0.00327]
[1778927193260,47.76,77829.75,0.0,-0.99999,0.0,0.00329]
[1778927198297,47.76,77830.7,0.0,-0.99999,0.0,0.00329]
[1778927203332,47.76,77830.79,0.0,-0.99999,0.0,0.00329]
[1778927204623,47.76,77830.79,0.0,-0.99999,0.0,0.00329]
[1778927204807,47.76,77830.79,0.0,-0.99999,0.0,0.00329]
[1778927205531,47.76,77830.0,0.0,-0.99999,0.0,0.00329]
[1778927205559,47.76,77830.0,0.0,-0.99999,0.0,0.00329]
[1778927205566,47.76,77829.81,0.0,-0.99999,0.0,0.00329]
[1778927210699,47.76,77828.67,0.0,-0.99999,0.0,0.00328]
[1778927210808,47.76,77828.67,0.0,-0.99999,0.0,0.00328]
[1778927211388,47.76,77824.01,0.0,-0.99999,0.0,0.00326]
[1778927216372,47.76,77822.11,0.0,-0.99999,0.0,0.00325]
[1778927216559,47.76,77822.11,0.0,-0.99999,0.0,0.00325]
[1778927216660,47.76,77822.11,0.0,-0.99999,0.0,0.00325]
[1778927217879,47.76,77822.11,0.0,-0.99999,0.0,0.00325]
[1778927217883,47.76,77826.32,0.0,-0.99999,0.0,0.00327]
[1778927218058,47.76,77826.32,0.0,-0.99999,0.0,0.00327]
[1778927218437,47.76,77831.98,0.0,-0.99999,0.0,0.0033]
[1778927219444,47.76,77836.49,0.0,-0.99999,0.0,0.00332]
[1778927222466,47.76,77838.8,0.0,-0.99999,0.0,0.00334]
[1778927223472,47.76,77827.76,0.0,-0.99999,0.0,0.00328]
[1778927224373,47.76,77827.76,0.0,-0.99999,0.0,0.00328]
[1778927224559,47.76,77827.76,0.0,-0.99999,0.0,0.00328]
[1778927224612,47.76,77825.11,0.0,-0.99999,0.0,0.00326]
[1778927225179,47.76,77825.11,0.0,-0.99999,0.0,0.00326]
[1778927225308,47.76,77825.11,0.0,-0.99999,0.0,0.00326]
[1778927225486,47.76,77824.9,0.0,-0.99999,0.0,0.00326]
[1778927230521,47.76,77824.79,0.0,-0.99999,0.0,0.00326]
[1778927232953,47.76,77825.09,0.0,-0.99999,0.0,0.00326]
[1778927233058,47.76,77825.09,0.0,-0.99999,0.0,0.00326]
[1778927235556,47.76,77820.03,0.0,-0.99999,0.0,0.00324]
[1778927236563,47.76,77815.37,0.0,-0.99999,0.0,0.00321]
[1778927237208,47.76,77815.37,0.0,-0.99999,0.0,0.00321]
[1778927237308,47.76,77815.37,0.0,-0.99999,0.0,0.00321]
[1778927237903,47.76,77815.37,0.0,-0.99999,0.0,0.00321]
[1778927238004,47.76,77811.99,0.0,-0.99999,0.0,0.0032]
[1778927238058,47.76,77811.99,0.0,-0.99999,0.0,0.0032]
[1778927241598,47.76,77808.98,0.0,-0.99999,0.0,0.00318]
[1778927242126,47.76,77808.98,0.0,-0.99999,0.0,0.00318]
[1778927245268,47.76,77806.0,0.0,-0.99999,0.0,0.00317]
[1778927245626,47.76,77803.12,0.0,-0.99999,0.0,0.00315]
[1778927246546,47.76,77803.12,0.0,-0.99999,0.0,0.00315]
[1778927246559,47.76,77803.12,0.0,-0.99999,0.0,0.00315]
[1778927246633,47.76,77797.61,0.0,-0.99999,0.0,0.00313]
[1778927248813,47.76,77796.92,0.0,-0.99999,0.0,0.00312]
[1778927248915,47.76,77793.68,0.0,-0.99999,0.0,0.00311]
[1778927249056,47.76,77793.68,0.0,-0.99999,0.0,0.00311]
[1778927253630,47.76,77794.5,0.0,-0.99999,0.0,0.0031]
[1778927253808,47.76,77794.5,0.0,-0.99999,0.0,0.0031]
[1778927254352,47.76,77796.21,0.0,-0.99999,0.0,0.00311]
[1778927254559,47.76,77796.21,0.0,-0.99999,0.0,0.00311]
[1778927254689,47.76,77796.43,0.0,-0.99999,0.0,0.00311]
[1778927255701,47.76,77798.97,0.0,-0.99999,0.0,0.00312]
[1778927256704,47.76,77794.71,0.0,-0.99999,0.0,0.0031]
[1778927257771,47.76,77794.71,0.0,-0.99999,0.0,0.0031]
[1778927257808,47.76,77794.71,0.0,-0.99999,0.0,0.0031]
[1778927261231,47.76,77794.54,0.0,-0.99999,0.0,0.0031]
[1778927261308,47.76,77794.54,0.0,-0.99999,0.0,0.0031]
[1778927262551,47.76,77795.06,0.0,-0.99999,0.0,0.0031]
[1778927262561,47.76,77795.06,0.0,-0.99999,0.0,0.0031]
[1778927262746,47.76,77794.92,0.0,-0.99999,0.0,0.0031]
[1778927267050,47.76,77793.36,0.0,-0.99999,0.0,0.00309]
[1778927267057,47.76,77793.36,0.0,-0.99999,0.0,0.00309]
[1778927269797,47.76,77790.8,0.0,-0.99999,0.0,0.00308]
[1778927270210,47.76,77790.8,0.0,-0.99999,0.0,0.00308]
[1778927270308,47.76,77790.8,0.0,-0.99999,0.0,0.00308]
[1778927270804,47.76,77789.11,0.0,-0.99999,0.0,0.00307]
[1778927272024,47.76,77789.11,0.0,-0.99999,0.0,0.00307]
[1778927272059,47.76,77788.94,0.0,-0.99999,0.0,0.00307]
[1778927277853,47.76,77787.65,0.0,-0.99999,0.0,0.00307]
[1778927279142,47.76,77787.47,0.0,-0.99999,0.0,0.00306]
[1778927279171,47.76,77787.47,0.0,-0.99999,0.0,0.00306]
[1778927281939,47.76,77785.7,0.0,-0.99999,0.0,0.00306]
[1778927282036,47.76,77786.52,0.0,-0.99999,0.0,0.00306]
[1778927282058,47.76,77786.52,0.0,-0.99999,0.0,0.00306]
[1778927282999,47.76,77786.52,0.0,-0.99999,0.0,0.00306]
[1778927283064,47.76,77787.74,0.0,-0.99999,0.0,0.00307]
[1778927286917,47.76,77783.0,0.0,-0.99999,0.0,0.00304]
[1778927287165,47.76,77783.0,0.0,-0.99999,0.0,0.00304]
[1778927287310,47.76,77783.0,0.0,-0.99999,0.0,0.00304]
[1778927287923,47.76,77778.95,0.0,-0.99999,0.0,0.00302]
[1778927289732,47.76,77778.57,0.0,-0.99999,0.0,0.00302]
[1778927289809,47.76,77778.57,0.0,-0.99999,0.0,0.00302]
[1778927289937,47.76,77778.47,0.0,-0.99999,0.0,0.00302]
[1778927290944,47.76,77773.75,0.0,-0.99999,0.0,0.003]
[1778927291951,47.76,77766.89,0.0,-0.99999,0.0,0.00297]
[1778927292958,47.76,77763.54,0.0,-0.99999,0.0,0.00295]
[1778927293226,47.76,77763.54,0.0,-0.99999,0.0,0.00295]
[1778927293308,47.76,77763.54,0.0,-0.99999,0.0,0.00295]
[1778927295987,47.76,77747.32,0.0,-0.99999,0.0,0.00287]
[1778927296989,47.76,77742.47,0.0,-0.99999,0.0,0.00285]
[1778927297996,47.76,77746.27,0.0,-0.99999,0.0,0.00287]
[1778927299004,47.76,77737.98,0.0,-0.99999,0.0,0.00283]
[1778927300013,47.76,77734.22,0.0,-0.99999,0.0,0.00282]
[1778927301019,47.76,77724.18,0.0,-0.99999,0.0,0.00277]
[1778927302026,47.76,77724.51,0.0,-0.99999,0.0,0.00277]
[1778927303034,47.76,77728.43,0.0,-0.99999,0.0,0.00279]
[1778927304879,47.76,77728.16,0.0,-0.99999,0.0,0.00279]
[1778927305058,47.76,77728.16,0.0,-0.99999,0.0,0.00279]
[1778927306055,47.76,77730.69,0.0,-0.99999,0.0,0.0028]
[1778927308069,47.76,77726.59,0.0,-0.99999,0.0,0.00278]
[1778927309077,47.76,77723.45,0.0,-0.99999,0.0,0.00277]
[1778927309980,47.76,77723.45,0.0,-0.99999,0.0,0.00277]
[1778927310091,47.76,77715.84,0.0,-0.99999,0.0,0.00273]
[1778927311091,47.76,77698.45,0.0,-0.99999,0.0,0.00265]
[1778927312098,47.76,77694.81,0.0,-0.99999,0.0,0.00263]
[1778927313688,47.76,77694.81,0.0,-0.99999,0.0,0.00263]
[1778927315809,47.76,77695.56,0.0,-0.99999,0.0,0.00264]
[1778927318168,47.76,77688.7,0.0,-0.99999,0.0,0.00261]
[1778927319586,47.76,77686.2,0.0,-0.99999,0.0,0.0026]
[1778927321189,47.76,77684.05,0.0,-0.99999,0.0,0.00259]
[1778927323709,47.76,77682.65,0.0,-0.99999,0.0,0.00258]
[1778927323808,47.76,77682.65,0.0,-0.99999,0.0,0.00258]
[1778927325167,47.76,77685.22,0.0,-0.99999,0.0,0.00259]
[1778927327809,47.76,77686.43,0.0,-0.99999,0.0,0.0026]
[1778927327903,47.76,77683.38,0.0,-0.99999,0.0,0.00259]
[1778927328238,47.76,77676.86,0.0,-0.99999,0.0,0.00256]
[1778927329249,47.76,77660.81,0.0,-0.99999,0.0,0.00249]
[1778927330255,47.76,77658.11,0.0,-0.99999,0.0,0.00248]
[1778927331264,47.76,77658.46,0.0,-0.99999,0.0,0.00248]
[1778927333080,47.76,77651.07,0.0,-0.99999,0.0,0.00246]
[1778927333277,47.76,77644.96,0.0,-0.99999,0.0,0.00243]
[1778927334782,47.76,77644.96,0.0,-0.99999,0.0,0.00243]
[1778927334813,47.76,77638.13,0.0,-0.99999,0.0,0.0024]
[1778927335292,47.76,77628.55,0.0,-0.99999,0.0,0.00237]
[1778927336298,47.76,77628.3,0.0,-0.99999,0.0,0.00237]
[1778927337305,47.76,77627.22,0.0,-0.99999,0.0,0.00236]
[1778927338663,47.76,77627.22,0.0,-0.99999,0.0,0.00236]
[1778927338709,47.76,77624.97,0.0,-0.99999,0.0,0.00235]
[1778927340330,47.76,77641.33,0.0,-0.99999,0.0,0.00242]
[1778927341337,47.76,77668.17,0.0,-0.99999,0.0,0.00252]
[1778927342344,47.76,77685.97,0.0,-0.99999,0.0,0.0026]
[1778927343351,47.76,77691.6,0.0,-0.99999,0.0,0.00262]
[1778927344358,47.76,77692.51,0.0,-0.99999,0.0,0.00262]
[1778927345366,47.76,77687.34,0.0,-0.99999,0.0,0.0026]
[1778927347380,47.76,77682.39,0.0,-0.99999,0.0,0.00258]
[1778927349006,47.76,77682.39,0.0,-0.99999,0.0,0.00258]
[1778927349080,47.76,77717.19,0.0,-0.99999,0.0,0.00273]
[1778927349394,47.76,77748.73,0.0,-0.99999,0.0,0.00287]
[1778927350401,47.76,77761.04,0.0,-0.99999,0.0,0.00293]
[1778927352108,47.76,77761.04,0.0,-0.99999,0.0,0.00293]
[1778927351408,47.76,77766.32,0.0,-0.99999,0.0,0.00295]
[1778927352415,47.76,77768.57,0.0,-0.99999,0.0,0.00296]
[1778927353422,47.76,77774.25,0.0,-0.99999,0.0,0.00299]
[1778927354429,47.76,77781.9,0.0,-0.99999,0.0,0.00303]
[1778927355436,47.76,77779.99,0.0,-0.99999,0.0,0.00302]
[1778927356443,47.76,77785.8,0.0,-0.99999,0.0,0.00305]
[1778927357450,47.76,77780.93,0.0,-0.99999,0.0,0.00302]
[1778927358457,47.76,77776.79,0.0,-0.99999,0.0,0.003]
[1778927361808,47.76,77778.75,0.0,-0.99999,0.0,0.00301]
[1778927361858,47.76,77775.99,0.0,-0.99999,0.0,0.003]
[1778927362485,47.76,77758.96,0.0,-0.99999,0.0,0.00292]
[1778927363492,47.76,77754.33,0.0,-0.99999,0.0,0.0029]
[1778927364499,47.76,77751.55,0.0,-0.99999,0.0,0.00288]
[1778927369534,47.76,77751.37,0.0,-0.99999,0.0,0.00288]
[1778927372150,47.76,77759.44,0.0,-0.99999,0.0,0.00291]
[1778927372310,47.76,77759.44,0.0,-0.99999,0.0,0.00291]
[1778927373093,47.76,77760.69,0.0,-0.99999,0.0,0.00292]
[1778927374574,47.76,77758.65,0.0,-0.99999,0.0,0.00291]
[1778927375582,47.76,77754.15,0.0,-0.99999,0.0,0.00289]
[1778927376308,47.76,77754.15,0.0,-0.99999,0.0,0.00289]
[1778927377483,47.76,77752.68,0.0,-0.99999,0.0,0.00288]
[1778927377595,47.76,77733.95,0.0,-0.99999,0.0,0.00279]
[1778927378602,47.76,77722.84,0.0,-0.99999,0.0,0.00275]
[1778927379609,47.76,77716.42,0.0,-0.99999,0.0,0.00272]
[1778927381389,47.76,77716.38,0.0,-0.99999,0.0,0.00272]
[1778927381626,47.76,77746.46,0.0,-0.99999,0.0,0.00285]
[1778927382633,47.76,77750.51,0.0,-0.99999,0.0,0.00287]
[1778927386661,47.76,77745.38,0.0,-0.99999,0.0,0.00285]
[1778927387668,47.76,77741.94,0.0,-0.99999,0.0,0.00283]
[1778927389492,47.76,77740.3,0.0,-0.99999,0.0,0.00282]
[1778927389561,47.76,77740.3,0.0,-0.99999,0.0,0.00282]
[1778927389684,47.76,77739.04,0.0,-0.99999,0.0,0.00282]
[1778927390785,47.76,77739.04,0.0,-0.99999,0.0,0.00282]
[1778927390807,47.76,77739.04,0.0,-0.99999,0.0,0.00282]
[1778927390814,47.76,77736.35,0.0,-0.99999,0.0,0.00281]
[1778927392774,47.76,77738.12,0.0,-0.99999,0.0,0.00281]
[1778927392807,47.76,77738.12,0.0,-0.99999,0.0,0.00281]
[1778927393127,47.76,77734.31,0.0,-0.99999,0.0,0.0028]
[1778927393715,47.76,77747.94,0.0,-0.99999,0.0,0.00286]
[1778927394722,47.76,77748.32,0.0,-0.99999,0.0,0.00286]
[1778927395702,47.76,77748.32,0.0,-0.99999,0.0,0.00286]
[1778927395807,47.76,77748.32,0.0,-0.99999,0.0,0.00286]
[1778927395895,47.76,77747.97,0.0,-0.99999,0.0,0.00286]
[1778927396736,47.76,77745.43,0.0,-0.99999,0.0,0.00285]
[1778927400009,47.76,77742.09,0.0,-0.99999,0.0,0.00283]
[1778927400764,47.76,77737.45,0.0,-0.99999,0.0,0.00281]
[1778927402778,47.76,77735.02,0.0,-0.99999,0.0,0.0028]
[1778927403560,47.76,77735.02,0.0,-0.99999,0.0,0.0028]
[1778927405799,47.76,77732.08,0.0,-0.99999,0.0,0.00279]
[1778927406402,47.76,77732.08,0.0,-0.99999,0.0,0.00279]
[1778927406560,47.76,77732.08,0.0,-0.99999,0.0,0.00279]
[1778927406806,47.76,77729.85,0.0,-0.99999,0.0,0.00278]
[1778927407558,47.76,77729.85,0.0,-0.99999,0.0,0.00278]
[1778927408088,47.76,77729.85,0.0,-0.99999,0.0,0.00278]
[1778927408133,47.76,77727.63,0.0,-0.99999,0.0,0.00277]
[1778927408856,47.76,77747.83,0.0,-0.99999,0.0,0.00286]
[1778927409846,47.76,77744.72,0.0,-0.99999,0.0,0.00284]
[1778927410853,47.76,77741.63,0.0,-0.99999,0.0,0.00283]
[1778927411870,47.76,77741.63,0.0,-0.99999,0.0,0.00283]
[1778927411970,47.76,77737.08,0.0,-0.99999,0.0,0.00281]
[1778927412867,47.76,77744.31,0.0,-0.99999,0.0,0.00284]
[1778927413874,47.76,77746.55,0.0,-0.99999,0.0,0.00285]
[1778927416626,47.76,77747.29,0.0,-0.99999,0.0,0.00285]
[1778927416808,47.76,77747.29,0.0,-0.99999,0.0,0.00285]
[1778927417902,47.76,77755.99,0.0,-0.99999,0.0,0.00289]
[1778927418910,47.76,77763.65,0.0,-0.99999,0.0,0.00293]
[1778927419917,47.76,77769.93,0.0,-0.99999,0.0,0.00296]
[1778927421931,47.76,77772.08,0.0,-0.99999,0.0,0.00297]
[1778927422586,47.76,77772.08,0.0,-0.99999,0.0,0.00297]
[1778927422809,47.76,77772.08,0.0,-0.99999,0.0,0.00297]
[1778927422941,47.76,77774.98,0.0,-0.99999,0.0,0.00298]
[1778927423946,47.76,77777.57,0.0,-0.99999,0.0,0.003]
[1778927424248,47.76,77777.57,0.0,-0.99999,0.0,0.003]
[1778927424308,47.76,77777.57,0.0,-0.99999,0.0,0.003]
[1778927425961,47.76,77787.33,0.0,-0.99999,0.0,0.00304]
[1778927426967,47.76,77787.11,0.0,-0.99999,0.0,0.00304]
[1778927428873,47.76,77787.14,0.0,-0.99999,0.0,0.00304]
[1778927429063,47.76,77787.14,0.0,-0.99999,0.0,0.00304]
[1778927429071,47.76,77785.46,0.0,-0.99999,0.0,0.00303]
[1778927433009,47.76,77779.26,0.0,-0.99999,0.0,0.00299]
[1778927434226,47.76,77779.26,0.0,-0.99999,0.0,0.00299]
[1778927434016,47.76,77782.56,0.0,-0.99999,0.0,0.00301]
[1778927434307,47.76,77782.56,0.0,-0.99999,0.0,0.00301]
[1778927435023,47.76,77784.55,0.0,-0.99999,0.0,0.00302]
[1778927436674,47.76,77784.94,0.0,-0.99999,0.0,0.00302]
[1778927437040,47.76,77792.73,0.0,-0.99999,0.0,0.00306]
[1778927438047,47.76,77797.15,0.0,-0.99999,0.0,0.00308]
[1778927440203,47.76,77795.52,0.0,-0.99999,0.0,0.00307]
[1778927441071,47.76,77790.96,0.0,-0.99999,0.0,0.00305]
[1778927445099,47.76,77785.94,0.0,-0.99999,0.0,0.00303]
[1778927446106,47.76,77776.14,0.0,-0.99999,0.0,0.00298]
[1778927447113,47.76,77766.27,0.0,-0.99999,0.0,0.00293]
[1778927447909,47.76,77766.27,0.0,-0.99999,0.0,0.00293]
[1778927448120,47.76,77766.39,0.0,-0.99999,0.0,0.00293]
[1778927451143,47.76,77760.77,0.0,-0.99999,0.0,0.00291]
[1778927451791,47.76,77760.77,0.0,-0.99999,0.0,0.00291]
[1778927452151,47.76,77755.21,0.0,-0.99999,0.0,0.00288]
[1778927453801,47.76,77753.45,0.0,-0.99999,0.0,0.00287]
[1778927454165,47.76,77770.05,0.0,-0.99999,0.0,0.00295]
[1778927455172,47.76,77775.6,0.0,-0.99999,0.0,0.00298]
[1778927456179,47.76,77769.72,0.0,-0.99999,0.0,0.00295]
[1778927457711,47.76,77768.4,0.0,-0.99999,0.0,0.00294]
[1778927459201,47.76,77772.33,0.0,-0.99999,0.0,0.00296]
[1778927460208,47.76,77774.33,0.0,-0.99999,0.0,0.00297]
[1778927465244,47.76,77775.4,0.0,-0.99999,0.0,0.00298]
[1778927466250,47.76,77782.57,0.0,-0.99999,0.0,0.00301]
[1778927467257,47.76,77787.03,0.0,-0.99999,0.0,0.00303]
[1778927468433,47.76,77786.49,0.0,-0.99999,0.0,0.00303]
[1778927468558,47.76,77786.49,0.0,-0.99999,0.0,0.00303]
[1778927469271,47.76,77788.72,0.0,-0.99999,0.0,0.00304]
[1778927472273,47.76,77788.07,0.0,-0.99999,0.0,0.00304]
[1778927472308,47.76,77788.07,0.0,-0.99999,0.0,0.00304]
[1778927472372,47.76,77790.32,0.0,-0.99999,0.0,0.00305]
[1778927475316,47.76,77785.08,0.0,-0.99999,0.0,0.00302]
[1778927476559,47.76,77785.08,0.0,-0.99999,0.0,0.00302]
[1778927476807,47.76,77785.08,0.0,-0.99999,0.0,0.00302]
[1778927476852,47.76,77781.74,0.0,-0.99999,0.0,0.00301]
[1778927478251,47.76,77781.74,0.0,-0.99999,0.0,0.00301]
[1778927478296,47.76,77784.03,0.0,-0.99999,0.0,0.00302]
[1778927478308,47.76,77784.03,0.0,-0.99999,0.0,0.00302]
[1778927482366,47.76,77779.83,0.0,-0.99999,0.0,0.003]
[1778927483493,47.76,77779.83,0.0,-0.99999,0.0,0.003]
[1778927483559,47.76,77779.83,0.0,-0.99999,0.0,0.003]
[1778927483594,47.76,77777.55,0.0,-0.99999,0.0,0.00299]
[1778927484982,47.76,77777.55,0.0,-0.99999,0.0,0.00299]
[1778927485062,47.76,77777.55,0.0,-0.99999,0.0,0.00299]
[1778927490423,47.76,77775.85,0.0,-0.99999,0.0,0.00298]
[1778927492437,47.76,77785.84,0.0,-0.99999,0.0,0.00301]
[1778927494818,47.76,77785.28,0.0,-0.99999,0.0,0.00301]
[1778927495057,47.76,77785.28,0.0,-0.99999,0.0,0.00301]
[1778927495121,47.76,77787.41,0.0,-0.99999,0.0,0.00302]
[1778927496270,47.76,77787.41,0.0,-0.99999,0.0,0.00302]
[1778927496310,47.76,77787.41,0.0,-0.99999,0.0,0.00302]
[1778927495458,47.76,77785.34,0.0,-0.99999,0.0,0.00301]
[1778927498479,47.76,77781.42,0.0,-0.99999,0.0,0.00299]
[1778927499486,47.76,77779.07,0.0,-0.99999,0.0,0.00298]
[1778927500738,47.76,77779.07,0.0,-0.99999,0.0,0.00298]
[1778927500807,47.76,77779.07,0.0,-0.99999,0.0,0.00298]
[1778927500908,47.76,77777.03,0.0,-0.99999,0.0,0.00297]
[1778927501500,47.76,77782.11,0.0,-0.99999,0.0,0.003]
[1778927503884,47.76,77782.29,0.0,-0.99999,0.0,0.003]
[1778927504058,47.76,77782.29,0.0,-0.99999,0.0,0.003]
[1778927507103,47.76,77783.73,0.0,-0.99999,0.0,0.003]
[1778927507308,47.76,77783.73,0.0,-0.99999,0.0,0.003]
[1778927507146,47.76,77779.3,0.0,-0.99999,0.0,0.00298]
[1778927508549,47.76,77776.89,0.0,-0.99999,0.0,0.00297]
[1778927509611,47.76,77776.89,0.0,-0.99999,0.0,0.00297]
[1778927509809,47.76,77776.89,0.0,-0.99999,0.0,0.00297]
[1778927510564,47.76,77772.06,0.0,-0.99999,0.0,0.00295]
[1778927511757,47.76,77772.06,0.0,-0.99999,0.0,0.00295]
[1778927511807,47.76,77772.06,0.0,-0.99999,0.0,0.00295]
[1778927511849,47.76,77764.08,0.0,-0.99999,0.0,0.00291]
[1778927512577,47.76,77762.06,0.0,-0.99999,0.0,0.0029]
[1778927515598,47.76,77766.46,0.0,-0.99999,0.0,0.00292]
[1778927518375,47.76,77764.79,0.0,-0.99999,0.0,0.00292]
[1778927518559,47.76,77764.79,0.0,-0.99999,0.0,0.00292]
[1778927524284,47.76,77764.35,0.0,-0.99999,0.0,0.00291]
[1778927524308,47.76,77764.35,0.0,-0.99999,0.0,0.00291]
[1778927524306,47.76,77763.37,0.0,-0.99999,0.0,0.00291]
[1778927525189,47.76,77763.37,0.0,-0.99999,0.0,0.00291]
[1778927525308,47.76,77763.37,0.0,-0.99999,0.0,0.00291]
[1778927525290,47.76,77763.79,0.0,-0.99999,0.0,0.00291]
[1778927526677,47.76,77758.01,0.0,-0.99999,0.0,0.00288]
[1778927527684,47.76,77755.92,0.0,-0.99999,0.0,0.00287]
[1778927528691,47.76,77772.09,0.0,-0.99999,0.0,0.00295]
[1778927529698,47.76,77786.58,0.0,-0.99999,0.0,0.00302]
[1778927530705,47.76,77788.51,0.0,-0.99999,0.0,0.00303]
[1778927532198,47.76,77788.51,0.0,-0.99999,0.0,0.00303]
[1778927532308,47.76,77788.51,0.0,-0.99999,0.0,0.00303]
[1778927532299,47.76,77788.05,0.0,-0.99999,0.0,0.00303]
[1778927532720,47.76,77787.73,0.0,-0.99999,0.0,0.00302]
[1778927533727,47.76,77793.47,0.0,-0.99999,0.0,0.00305]
[1778927536245,47.76,77792.75,0.0,-0.99999,0.0,0.00305]
[1778927536308,47.76,77792.75,0.0,-0.99999,0.0,0.00305]
[1778927539769,47.76,77799.79,0.0,-0.99999,0.0,0.00308]
[1778927540776,47.76,77809.35,0.0,-0.99999,0.0,0.00313]
[1778927541783,47.76,77809.79,0.0,-0.99999,0.0,0.00313]
[1778927542403,47.76,77809.79,0.0,-0.99999,0.0,0.00313]
[1778927542790,47.76,77824.46,0.0,-0.99999,0.0,0.00321]
[1778927543797,47.76,77825.42,0.0,-0.99999,0.0,0.00321]
[1778927546337,47.76,77827.1,0.0,-0.99999,0.0,0.00322]
[1778927546818,47.76,77829.98,0.0,-0.99999,0.0,0.00323]
[1778927550846,47.76,77832.17,0.0,-0.99999,0.0,0.00324]
[1778927552860,47.76,77833.99,0.0,-0.99999,0.0,0.00324]
[1778927553873,47.76,77845.89,0.0,-0.99999,0.0,0.0033]
[1778927554877,47.76,77856.24,0.0,-0.99999,0.0,0.00336]
[1778927555884,47.76,77858.16,0.0,-0.99999,0.0,0.00337]
[1778927559806,47.76,77859.73,0.0,-0.99999,0.0,0.00338]
[1778927560058,47.76,77859.73,0.0,-0.99999,0.0,0.00338]
[1778927560151,47.76,77859.98,0.0,-0.99999,0.0,0.00338]
[1778927560628,47.76,77859.98,0.0,-0.99999,0.0,0.00338]
[1778927560807,47.76,77859.98,0.0,-0.99999,0.0,0.00338]
[1778927560920,47.76,77862.99,0.0,-0.99999,0.0,0.00339]
[1778927561926,47.76,77867.49,0.0,-0.99999,0.0,0.00342]
[1778927562933,47.76,77871.09,0.0,-0.99999,0.0,0.00344]
[1778927563940,47.76,77876.64,0.0,-0.99999,0.0,0.00347]
[1778927566559,47.76,77877.84,0.0,-0.99999,0.0,0.00348]
[1778927566961,47.76,77877.96,0.0,-0.99999,0.0,0.00348]
[1778927567968,47.76,77882.28,0.0,-0.99999,0.0,0.0035]
[1778927573327,47.76,77882.84,0.0,-0.99999,0.0,0.0035]
[1778927573363,47.76,77882.23,0.0,-0.99999,0.0,0.0035]
[1778927573560,47.76,77882.23,0.0,-0.99999,0.0,0.0035]
[1778927574622,47.76,77882.23,0.0,-0.99999,0.0,0.0035]
[1778927574809,47.76,77882.23,0.0,-0.99999,0.0,0.0035]
[1778927579124,47.76,77880.99,0.0,-0.99999,0.0,0.00349]
[1778927579308,47.76,77880.99,0.0,-0.99999,0.0,0.00349]
[1778927579852,47.76,77880.65,0.0,-0.99999,0.0,0.00349]
[1778927580058,47.76,77880.65,0.0,-0.99999,0.0,0.00349]
[1778927580150,47.76,77877.5,0.0,-0.99999,0.0,0.00347]
[1778927583076,47.76,77883.0,0.0,-0.99999,0.0,0.0035]
[1778927584221,47.76,77883.0,0.0,-0.99999,0.0,0.0035]
[1778927584309,47.76,77883.0,0.0,-0.99999,0.0,0.0035]
[1778927588111,47.76,77886.6,0.0,-0.99999,0.0,0.00352]
[1778927590129,47.76,77891.03,0.0,-0.99999,0.0,0.00355]
[1778927590769,47.76,77891.03,0.0,-0.99999,0.0,0.00355]
[1778927590807,47.76,77891.03,0.0,-0.99999,0.0,0.00355]
[1778927591136,47.76,77894.17,0.0,-0.99999,0.0,0.00357]
[1778927591840,47.76,77894.17,0.0,-0.99999,0.0,0.00357]
[1778927592059,47.76,77894.17,0.0,-0.99999,0.0,0.00357]
[1778927594157,47.76,77897.34,0.0,-0.99999,0.0,0.00358]
[1778927595164,47.76,77899.93,0.0,-0.99999,0.0,0.0036]
[1778927596565,47.76,77900.48,0.0,-0.99999,0.0,0.0036]
[1778927596807,47.76,77900.48,0.0,-0.99999,0.0,0.0036]
[1778927597178,47.76,77900.9,0.0,-0.99999,0.0,0.0036]
[1778927598185,47.76,77905.57,0.0,-0.99999,0.0,0.00363]
[1778927598733,47.76,77905.57,0.0,-0.99999,0.0,0.00363]
[1778927598809,47.76,77905.57,0.0,-0.99999,0.0,0.00363]
[1778927599192,47.76,77907.7,0.0,-0.99999,0.0,0.00364]
[1778927600199,47.76,77910.13,0.0,-0.99999,0.0,0.00366]
[1778927602213,47.76,77898.48,0.0,-0.99999,0.0,0.00359]
[1778927603220,47.76,77903.46,0.0,-0.99999,0.0,0.00362]
[1778927605155,47.76,77903.07,0.0,-0.99999,0.0,0.00362]
[1778927605308,47.76,77903.07,0.0,-0.99999,0.0,0.00362]
[1778927605409,47.76,77899.71,0.0,-0.99999,0.0,0.0036]
[1778927606131,47.76,77899.71,0.0,-0.99999,0.0,0.0036]
[1778927606309,47.76,77899.71,0.0,-0.99999,0.0,0.0036]
[1778927606359,47.76,77896.76,0.0,-0.99999,0.0,0.00358]
[1778927607248,47.76,77892.54,0.0,-0.99999,0.0,0.00356]
[1778927608186,47.76,77892.54,0.0,-0.99999,0.0,0.00356]
[1778927608308,47.76,77892.54,0.0,-0.99999,0.0,0.00356]
[1778927608363,47.76,77890.41,0.0,-0.99999,0.0,0.00354]
[1778927609262,47.76,77893.29,0.0,-0.99999,0.0,0.00356]
[1778927610269,47.76,77895.3,0.0,-0.99999,0.0,0.00357]
[1778927610670,47.76,77895.3,0.0,-0.99999,0.0,0.00357]
[1778927610808,47.76,77895.3,0.0,-0.99999,0.0,0.00357]
[1778927611276,47.76,77904.54,0.0,-0.99999,0.0,0.00361]
[1778927612283,47.76,77907.03,0.0,-0.99999,0.0,0.00363]
[1778927612611,47.76,77907.03,0.0,-0.99999,0.0,0.00363]
[1778927612809,47.76,77907.03,0.0,-0.99999,0.0,0.00363]
[1778927615171,47.76,77906.75,0.0,-0.99999,0.0,0.00362]
[1778927615308,47.76,77906.75,0.0,-0.99999,0.0,0.00362]
[1778927615410,47.76,77905.93,0.0,-0.99999,0.0,0.00362]
[1778927618326,47.76,77910.58,0.0,-0.99999,0.0,0.00365]
[1778927619333,47.76,77912.51,0.0,-0.99999,0.0,0.00366]
[1778927621529,47.76,77914.04,0.0,-0.99999,0.0,0.00367]
[1778927621565,47.76,77914.04,0.0,-0.99999,0.0,0.00367]
[1778927622354,47.76,77910.93,0.0,-0.99999,0.0,0.00365]
[1778927623361,47.76,77913.11,0.0,-0.99999,0.0,0.00366]
[1778927624368,47.76,77917.67,0.0,-0.99999,0.0,0.00369]
[1778927625375,47.76,77921.91,0.0,-0.99998,0.0,0.00371]
[1778927625630,47.76,77921.91,0.0,-0.99998,0.0,0.00371]
[1778927625808,47.76,77921.91,0.0,-0.99998,0.0,0.00371]
[1778927626382,47.76,77922.95,0.0,-0.99998,0.0,0.00372]
[1778927628396,47.76,77925.16,0.0,-0.99998,0.0,0.00373]
[1778927628505,47.76,77925.16,0.0,-0.99998,0.0,0.00373]
[1778927628560,47.76,77925.16,0.0,-0.99998,0.0,0.00373]
[1778927631417,47.76,77928.42,0.0,-0.99998,0.0,0.00375]
[1778927632424,47.76,77937.46,0.0,-0.99998,0.0,0.0038]
[1778927633431,47.76,77936.65,0.0,-0.99998,0.0,0.0038]
[1778927635236,47.76,77936.72,0.0,-0.99998,0.0,0.0038]
[1778927635308,47.76,77936.72,0.0,-0.99998,0.0,0.0038]
[1778927635445,47.76,77934.16,0.0,-0.99998,0.0,0.00378]
[1778927636452,47.76,77930.04,0.0,-0.99998,0.0,0.00376]
[1778927636752,47.76,77930.04,0.0,-0.99998,0.0,0.00376]
[1778927636808,47.76,77930.04,0.0,-0.99998,0.0,0.00376]
[1778927639473,47.76,77926.79,0.0,-0.99998,0.0,0.00374]
[1778927640870,47.76,77926.33,0.0,-0.99998,0.0,0.00374]
[1778927641058,47.76,77926.33,0.0,-0.99998,0.0,0.00374]
[1778927642494,47.76,77922.48,0.0,-0.99998,0.0,0.00372]
[1778927643326,47.76,77922.48,0.0,-0.99998,0.0,0.00372]
[1778927643453,47.76,77922.48,0.0,-0.99998,0.0,0.00372]
[1778927643559,47.76,77922.48,0.0,-0.99998,0.0,0.00372]
[1778927643578,47.76,77921.5,0.0,-0.99998,0.0,0.00371]
[1778927645413,47.76,77921.5,0.0,-0.99998,0.0,0.00371]
[1778927645560,47.76,77921.25,0.0,-0.99998,0.0,0.00371]
[1778927646522,47.76,77919.1,0.0,-0.99999,0.0,0.0037]
[1778927650550,47.76,77916.49,0.0,-0.99999,0.0,0.00368]
[1778927652564,47.76,77913.92,0.0,-0.99999,0.0,0.00367]
[1778927654396,47.76,77913.92,0.0,-0.99999,0.0,0.00367]
[1778927654409,47.76,77914.05,0.0,-0.99999,0.0,0.00367]
[1778927654560,47.76,77914.05,0.0,-0.99999,0.0,0.00367]
[1778927654578,47.76,77912.72,0.0,-0.99999,0.0,0.00366]
[1778927656376,47.76,77912.72,0.0,-0.99999,0.0,0.00366]
[1778927656473,47.76,77910.95,0.0,-0.99999,0.0,0.00365]
[1778927656560,47.76,77910.95,0.0,-0.99999,0.0,0.00365]
[1778927656592,47.76,77906.89,0.0,-0.99999,0.0,0.00363]
[1778927658606,47.76,77902.32,0.0,-0.99999,0.0,0.0036]
[1778927663641,47.76,77902.17,0.0,-0.99999,0.0,0.0036]
[1778927666662,47.76,77899.92,0.0,-0.99999,0.0,0.00359]
[1778927669389,47.76,77899.77,0.0,-0.99999,0.0,0.00358]
[1778927669430,47.76,77894.86,0.0,-0.99999,0.0,0.00356]
[1778927669561,47.76,77894.86,0.0,-0.99999,0.0,0.00356]
[1778927669683,47.76,77893.25,0.0,-0.99999,0.0,0.00355]
[1778927670652,47.76,77893.25,0.0,-0.99999,0.0,0.00355]
[1778927670808,47.76,77893.25,0.0,-0.99999,0.0,0.00355]
[1778927670909,47.76,77891.53,0.0,-0.99999,0.0,0.00354]
[1778927672704,47.76,77897.3,0.0,-0.99999,0.0,0.00356]
[1778927673726,47.76,77897.3,0.0,-0.99999,0.0,0.00356]
[1778927673808,47.76,77897.3,0.0,-0.99999,0.0,0.00356]
[1778927674724,47.76,77897.0,0.0,-0.99999,0.0,0.00356]
[1778927674807,47.76,77897.0,0.0,-0.99999,0.0,0.00356]
[1778927674822,47.76,77896.83,0.0,-0.99999,0.0,0.00356]
[1778927676732,47.76,77907.57,0.0,-0.99999,0.0,0.00362]
[1778927678085,47.76,77907.57,0.0,-0.99999,0.0,0.00362]
[1778927678308,47.76,77907.57,0.0,-0.99999,0.0,0.00362]
[1778927678409,47.76,77907.63,0.0,-0.99999,0.0,0.00362]
[1778927679753,47.76,77905.77,0.0,-0.99999,0.0,0.00361]
[1778927683173,47.76,77905.22,0.0,-0.99999,0.0,0.0036]
[1778927683308,47.76,77905.22,0.0,-0.99999,0.0,0.0036]
[1778927683409,47.76,77897.72,0.0,-0.99999,0.0,0.00356]
[1778927684046,47.76,77897.72,0.0,-0.99999,0.0,0.00356]
[1778927684059,47.76,77897.72,0.0,-0.99999,0.0,0.00356]
[1778927684147,47.76,77896.78,0.0,-0.99999,0.0,0.00356]
[1778927689826,47.76,77894.27,0.0,-0.99999,0.0,0.00354]
[1778927691518,47.76,77894.27,0.0,-0.99999,0.0,0.00354]
[1778927690833,47.76,77891.37,0.0,-0.99999,0.0,0.00353]
[1778927691559,47.76,77891.37,0.0,-0.99999,0.0,0.00353]
[1778927692383,47.76,77891.37,0.0,-0.99999,0.0,0.00353]
[1778927692394,47.76,77890.03,0.0,-0.99999,0.0,0.00352]
[1778927692560,47.76,77890.03,0.0,-0.99999,0.0,0.00352]
[1778927698089,47.76,77891.48,0.0,-0.99999,0.0,0.00353]
[1778927698309,47.76,77891.48,0.0,-0.99999,0.0,0.00353]
[1778927698376,47.76,77890.51,0.0,-0.99999,0.0,0.00352]
[1778927699109,47.76,77890.51,0.0,-0.99999,0.0,0.00352]
[1778927699307,47.76,77890.51,0.0,-0.99999,0.0,0.00352]
[1778927704047,47.76,77890.75,0.0,-0.99999,0.0,0.00352]
[1778927704057,47.76,77890.75,0.0,-0.99999,0.0,0.00352]
[1778927704144,47.76,77903.49,0.0,-0.99999,0.0,0.00359]
[1778927704931,47.76,77907.7,0.0,-0.99999,0.0,0.00362]
[1778927705700,47.76,77907.7,0.0,-0.99999,0.0,0.00362]
[1778927705808,47.76,77907.7,0.0,-0.99999,0.0,0.00362]
[1778927709840,47.76,77906.51,0.0,-0.99999,0.0,0.00361]
[1778927710058,47.76,77906.51,0.0,-0.99999,0.0,0.00361]
[1778927710144,47.76,77908.21,0.0,-0.99999,0.0,0.00362]
[1778927711683,47.76,77908.53,0.0,-0.99999,0.0,0.00362]
[1778927711807,47.76,77908.53,0.0,-0.99999,0.0,0.00362]
[1778927715001,47.76,77914.83,0.0,-0.99999,0.0,0.00366]
[1778927715590,47.76,77914.83,0.0,-0.99999,0.0,0.00366]
[1778927715809,47.76,77914.83,0.0,-0.99999,0.0,0.00366]
[1778927716009,47.76,77918.81,0.0,-0.99999,0.0,0.00368]
[1778927717268,47.76,77918.81,0.0,-0.99999,0.0,0.00368]
[1778927717307,47.76,77918.81,0.0,-0.99999,0.0,0.00368]
[1778927718023,47.76,77917.56,0.0,-0.99999,0.0,0.00367]
[1778927720038,47.76,77916.27,0.0,-0.99999,0.0,0.00367]
[1778927721736,47.76,77916.28,0.0,-0.99999,0.0,0.00367]
[1778927721808,47.76,77916.28,0.0,-0.99999,0.0,0.00367]
[1778927723059,47.76,77920.86,0.0,-0.99999,0.0,0.00369]
[1778927724025,47.76,77920.86,0.0,-0.99999,0.0,0.00369]
[1778927724059,47.76,77920.86,0.0,-0.99999,0.0,0.00369]
[1778927724161,47.76,77921.92,0.0,-0.99998,0.0,0.0037]
[1778927725073,47.76,77920.16,0.0,-0.99999,0.0,0.00369]
[1778927726080,47.76,77903.07,0.0,-0.99999,0.0,0.00359]
[1778927727087,47.76,77911.52,0.0,-0.99999,0.0,0.00364]
[1778927728094,47.76,77915.31,0.0,-0.99999,0.0,0.00366]
[1778927729279,47.76,77915.31,0.0,-0.99999,0.0,0.00366]
[1778927729321,47.76,77914.08,0.0,-0.99999,0.0,0.00365]
[1778927730565,47.76,77914.08,0.0,-0.99999,0.0,0.00365]
[1778927733129,47.76,77916.13,0.0,-0.99999,0.0,0.00365]
[1778927735143,47.76,77920.62,0.0,-0.99999,0.0,0.00368]
[1778927735825,47.76,77920.62,0.0,-0.99999,0.0,0.00368]
[1778927736058,47.76,77920.62,0.0,-0.99999,0.0,0.00368]
[1778927736897,47.76,77920.64,0.0,-0.99999,0.0,0.00368]
[1778927737158,47.76,77950.1,0.0,-0.99998,0.0,0.00385]
[1778927738165,47.76,77955.31,0.0,-0.99998,0.0,0.00388]
[1778927740359,47.76,77954.16,0.0,-0.99998,0.0,0.00388]
[1778927740460,47.76,77949.81,0.0,-0.99998,0.0,0.00385]
[1778927742193,47.76,77951.07,0.0,-0.99998,0.0,0.00386]
[1778927744207,47.76,77949.9,0.0,-0.99998,0.0,0.00385]
[1778927745214,47.76,77941.5,0.0,-0.99998,0.0,0.0038]
[1778927746221,47.76,77936.23,0.0,-0.99998,0.0,0.00377]
[1778927747228,47.76,77934.85,0.0,-0.99998,0.0,0.00376]
[1778927750430,47.76,77934.59,0.0,-0.99998,0.0,0.00376]
[1778927750560,47.76,77934.59,0.0,-0.99998,0.0,0.00376]
[1778927750532,47.76,77933.53,0.0,-0.99998,0.0,0.00375]
[1778927751309,47.76,77933.53,0.0,-0.99998,0.0,0.00375]
[1778927751562,47.76,77933.53,0.0,-0.99998,0.0,0.00375]
[1778927751399,47.76,77933.36,0.0,-0.99998,0.0,0.00375]
[1778927755285,47.76,77930.59,0.0,-0.99998,0.0,0.00374]
[1778927756292,47.76,77929.02,0.0,-0.99998,0.0,0.00373]
[1778927757299,47.76,77927.61,0.0,-0.99998,0.0,0.00372]
[1778927758306,47.76,77928.9,0.0,-0.99998,0.0,0.00373]
[1778927758726,47.76,77928.9,0.0,-0.99998,0.0,0.00373]
[1778927758807,47.76,77928.9,0.0,-0.99998,0.0,0.00373]
[1778927761327,47.76,77927.2,0.0,-0.99998,0.0,0.00372]
[1778927762532,47.76,77927.2,0.0,-0.99998,0.0,0.00372]
[1778927762568,47.76,77927.2,0.0,-0.99998,0.0,0.00372]
[1778927762633,47.76,77932.65,0.0,-0.99998,0.0,0.00375]
[1778927764350,47.76,77934.43,0.0,-0.99998,0.0,0.00376]
[1778927767371,47.76,77932.08,0.0,-0.99998,0.0,0.00375]
[1778927768378,47.76,77928.09,0.0,-0.99998,0.0,0.00372]
[1778927769001,47.76,77928.09,0.0,-0.99998,0.0,0.00372]
[1778927769059,47.76,77928.09,0.0,-0.99998,0.0,0.00372]
[1778927770683,47.76,77929.09,0.0,-0.99998,0.0,0.00373]
[1778927770807,47.76,77929.09,0.0,-0.99998,0.0,0.00373]
[1778927771399,47.76,77929.0,0.0,-0.99998,0.0,0.00373]
[1778927773413,47.76,77926.59,0.0,-0.99998,0.0,0.00371]
[1778927775427,47.76,77924.25,0.0,-0.99998,0.0,0.0037]
[1778927776434,47.76,77920.93,0.0,-0.99999,0.0,0.00368]
[1778927777728,47.76,77920.51,0.0,-0.99999,0.0,0.00368]
[1778927777808,47.76,77920.51,0.0,-0.99999,0.0,0.00368]
[1778927783483,47.76,77921.0,0.0,-0.99999,0.0,0.00368]
[1778927785497,47.76,77912.45,0.0,-0.99999,0.0,0.00363]
[1778927786504,47.76,77908.93,0.0,-0.99999,0.0,0.00361]
[1778927787511,47.76,77906.51,0.0,-0.99999,0.0,0.0036]
[1778927788857,47.76,77904.76,0.0,-0.99999,0.0,0.00359]
[1778927789057,47.76,77904.76,0.0,-0.99999,0.0,0.00359]
[1778927790532,47.76,77901.51,0.0,-0.99999,0.0,0.00357]
[1778927792546,47.76,77896.46,0.0,-0.99999,0.0,0.00353]
[1778927794045,47.76,77896.01,0.0,-0.99999,0.0,0.00353]
[1778927794057,47.76,77896.01,0.0,-0.99999,0.0,0.00353]
[1778927796587,47.76,77896.09,0.0,-0.99999,0.0,0.00353]
[1778927796637,47.76,77896.14,0.0,-0.99999,0.0,0.00353]
[1778927796807,47.76,77896.14,0.0,-0.99999,0.0,0.00353]
[1778927800602,47.76,77885.47,0.0,-0.99999,0.0,0.00347]
[1778927801609,47.76,77883.07,0.0,-0.99999,0.0,0.00346]
[1778927803623,47.76,77877.33,0.0,-0.99999,0.0,0.00342]
[1778927805637,47.76,77873.85,0.0,-0.99999,0.0,0.00341]
[1778927806601,47.76,77873.85,0.0,-0.99999,0.0,0.00341]
[1778927806809,47.76,77872.29,0.0,-0.99999,0.0,0.0034]
[1778927813703,47.76,77871.5,0.0,-0.99999,0.0,0.00339]
[1778927817272,47.76,77871.07,0.0,-0.99999,0.0,0.00339]
[1778927817308,47.76,77871.07,0.0,-0.99999,0.0,0.00339]
[1778927819743,47.76,77874.42,0.0,-0.99999,0.0,0.00341]
[1778927820715,47.76,77874.42,0.0,-0.99999,0.0,0.00341]
[1778927820808,47.76,77874.42,0.0,-0.99999,0.0,0.00341]
[1778927821755,47.76,77863.87,0.0,-0.99999,0.0,0.00335]
[1778927823878,47.76,77864.85,0.0,-0.99999,0.0,0.00336]
[1778927824057,47.76,77864.85,0.0,-0.99999,0.0,0.00336]
[1778927824078,47.76,77870.75,0.0,-0.99999,0.0,0.00339]
[1778927826118,47.76,77870.7,0.0,-0.99999,0.0,0.00339]
[1778927826308,47.76,77870.7,0.0,-0.99999,0.0,0.00339]
[1778927826396,47.76,77870.56,0.0,-0.99999,0.0,0.00339]
[1778927831825,47.76,77869.85,0.0,-0.99999,0.0,0.00338]
[1778927834852,47.76,77863.84,0.0,-0.99999,0.0,0.00335]
[1778927835853,47.76,77847.68,0.0,-0.99999,0.0,0.00327]
[1778927837202,47.76,77847.68,0.0,-0.99999,0.0,0.00327]
[1778927837308,47.76,77847.68,0.0,-0.99999,0.0,0.00327]
[1778927837409,47.76,77844.85,0.0,-0.99999,0.0,0.00325]
[1778927838874,47.76,77847.63,0.0,-0.99999,0.0,0.00327]
[1778927842076,47.76,77846.88,0.0,-0.99999,0.0,0.00326]
[1778927842307,47.76,77846.88,0.0,-0.99999,0.0,0.00326]
[1778927842408,47.76,77846.88,0.0,-0.99999,0.0,0.00326]
[1778927844291,47.76,77846.88,0.0,-0.99999,0.0,0.00326]
[1778927844309,47.76,77846.88,0.0,-0.99999,0.0,0.00326]
[1778927847937,47.76,77818.38,0.0,-0.99999,0.0,0.00312]
[1778927848946,47.76,77829.72,0.0,-0.99999,0.0,0.00318]
[1778927849951,47.76,77837.04,0.0,-0.99999,0.0,0.00321]
[1778927851089,47.76,77835.91,0.0,-0.99999,0.0,0.0032]
[1778927852123,47.76,77835.91,0.0,-0.99999,0.0,0.0032]
[1778927852309,47.76,77835.91,0.0,-0.99999,0.0,0.0032]
[1778927853979,47.76,77840.75,0.0,-0.99999,0.0,0.00322]
[1778927854997,47.76,77840.75,0.0,-0.99999,0.0,0.00322]
[1778927855057,47.76,77840.75,0.0,-0.99999,0.0,0.00322]
[1778927857000,47.76,77854.5,0.0,-0.99999,0.0,0.00329]
[1778927858303,47.76,77854.5,0.0,-0.99999,0.0,0.00329]
[1778927858308,47.76,77854.5,0.0,-0.99999,0.0,0.00329]
[1778927858349,47.76,77860.38,0.0,-0.99999,0.0,0.00332]
[1778927860021,47.76,77863.91,0.0,-0.99999,0.0,0.00334]
[1778927861037,47.76,77857.96,0.0,-0.99999,0.0,0.00331]
[1778927862043,47.76,77842.18,0.0,-0.99999,0.0,0.00323]
[1778927863050,47.76,77839.75,0.0,-0.99999,0.0,0.00322]
[1778927866798,47.76,77837.65,0.0,-0.99999,0.0,0.00321]
[1778927866808,47.76,77837.65,0.0,-0.99999,0.0,0.00321]
[1778927867289,47.76,77838.75,0.0,-0.99999,0.0,0.00321]
[1778927868085,47.76,77843.8,0.0,-0.99999,0.0,0.00324]
[1778927869066,47.76,77843.8,0.0,-0.99999,0.0,0.00324]
[1778927873059,47.76,77843.46,0.0,-0.99999,0.0,0.00324]
[1778927878460,47.76,77845.03,0.0,-0.99999,0.0,0.00324]
[1778927878563,47.76,77845.03,0.0,-0.99999,0.0,0.00324]
[1778927878617,47.76,77845.63,0.0,-0.99999,0.0,0.00325]
[1778927880984,47.76,77845.75,0.0,-0.99999,0.0,0.00325]
[1778927881058,47.76,77845.75,0.0,-0.99999,0.0,0.00325]
[1778927885805,47.76,77847.24,0.0,-0.99999,0.0,0.00325]
[1778927886062,47.76,77847.24,0.0,-0.99999,0.0,0.00325]
[1778927886211,47.76,77855.36,0.0,-0.99999,0.0,0.0033]
[1778927887218,47.76,77857.41,0.0,-0.99999,0.0,0.00331]
[1778927889372,47.76,77858.42,0.0,-0.99999,0.0,0.00331]
[1778927889560,47.76,77858.42,0.0,-0.99999,0.0,0.00331]
[1778927889581,47.76,77858.43,0.0,-0.99999,0.0,0.00331]
[1778927890063,47.76,77858.43,0.0,-0.99999,0.0,0.00331]
[1778927890307,47.76,77858.43,0.0,-0.99999,0.0,0.00331]
[1778927896281,47.76,77859.55,0.0,-0.99999,0.0,0.00332]
[1778927897288,47.76,77862.41,0.0,-0.99999,0.0,0.00333]
[1778927898295,47.76,77865.66,0.0,-0.99999,0.0,0.00335]
[1778927901058,47.76,77865.01,0.0,-0.99999,0.0,0.00335]
[1778927901316,47.76,77862.69,0.0,-0.99999,0.0,0.00334]
[1778927902323,47.76,77855.54,0.0,-0.99999,0.0,0.0033]
[1778927903330,47.76,77848.68,0.0,-0.99999,0.0,0.00326]
[1778927904337,47.76,77830.98,0.0,-0.99999,0.0,0.00317]
[1778927905344,47.76,77831.14,0.0,-0.99999,0.0,0.00317]
[1778927909372,47.76,77837.64,0.0,-0.99999,0.0,0.00321]
[1778927911386,47.76,77839.38,0.0,-0.99999,0.0,0.0032]
[1778927913301,47.76,77839.84,0.0,-0.99999,0.0,0.00321]
[1778927913308,47.76,77839.84,0.0,-0.99999,0.0,0.00321]
[1778927913806,47.76,77841.65,0.0,-0.99999,0.0,0.00321]
[1778927916058,47.76,77841.98,0.0,-0.99999,0.0,0.00322]
[1778927918438,47.76,77839.13,0.0,-0.99999,0.0,0.0032]
[1778927921459,47.76,77834.97,0.0,-0.99999,0.0,0.00318]
[1778927922269,47.76,77834.97,0.0,-0.99999,0.0,0.00318]
[1778927922308,47.76,77834.97,0.0,-0.99999,0.0,0.00318]
[1778927922713,47.76,77834.97,0.0,-0.99999,0.0,0.00318]
[1778927922808,47.76,77834.97,0.0,-0.99999,0.0,0.00318]
[1778927922806,47.76,77834.41,0.0,-0.99999,0.0,0.00318]
[1778927928508,47.76,77835.17,0.0,-0.99999,0.0,0.00318]
[1778927933543,47.76,77836.61,0.0,-0.99999,0.0,0.00319]
[1778927936936,47.76,77837.17,0.0,-0.99999,0.0,0.00319]
[1778927937059,47.76,77837.17,0.0,-0.99999,0.0,0.00319]
[1778927937274,47.76,77837.17,0.0,-0.99999,0.0,0.00319]
[1778927937309,47.76,77837.17,0.0,-0.99999,0.0,0.00319]
[1778927937571,47.76,77837.51,0.0,-0.99999,0.0,0.00319]
[1778927939585,47.76,77843.93,0.0,-0.99999,0.0,0.00323]
[1778927940592,47.76,77849.04,0.0,-0.99999,0.0,0.00325]
[1778927942619,47.76,77848.4,0.0,-0.99999,0.0,0.00325]
[1778927942807,47.76,77848.4,0.0,-0.99999,0.0,0.00325]
[1778927942720,47.76,77848.1,0.0,-0.99999,0.0,0.00325]
[1778927943266,47.76,77848.1,0.0,-0.99999,0.0,0.00325]
[1778927943317,47.76,77848.1,0.0,-0.99999,0.0,0.00325]
[1778927945627,47.76,77850.89,0.0,-0.99999,0.0,0.00326]
[1778927946634,47.76,77848.03,0.0,-0.99999,0.0,0.00325]
[1778927947641,47.76,77840.84,0.0,-0.99999,0.0,0.00321]
[1778927948648,47.76,77839.37,0.0,-0.99999,0.0,0.0032]
[1778927950745,47.76,77837.6,0.0,-0.99999,0.0,0.00319]
[1778927950808,47.76,77837.6,0.0,-0.99999,0.0,0.00319]
[1778927950758,47.76,77837.71,0.0,-0.99999,0.0,0.00319]
[1778927951153,47.76,77837.71,0.0,-0.99999,0.0,0.00319]
[1778927951309,47.76,77837.71,0.0,-0.99999,0.0,0.00319]
[1778927956704,47.76,77836.27,0.0,-0.99999,0.0,0.00319]
[1778927957711,47.76,77839.79,0.0,-0.99999,0.0,0.00321]
[1778927958552,47.76,77839.79,0.0,-0.99999,0.0,0.00321]
[1778927958559,47.76,77839.79,0.0,-0.99999,0.0,0.00321]
[1778927958735,47.76,77839.79,0.0,-0.99999,0.0,0.00321]
[1778927958808,47.76,77839.79,0.0,-0.99999,0.0,0.00321]
[1778927958832,47.76,77839.61,0.0,-0.99999,0.0,0.0032]
[1778927962749,47.76,77843.76,0.0,-0.99999,0.0,0.00323]
[1778927965169,47.76,77845.74,0.0,-0.99999,0.0,0.00324]
[1778927965311,47.76,77845.74,0.0,-0.99999,0.0,0.00324]
[1778927965413,47.76,77845.74,0.0,-0.99999,0.0,0.00324]
[1778927965565,47.76,77845.74,0.0,-0.99999,0.0,0.00324]
[1778927965770,47.76,77845.47,0.0,-0.99999,0.0,0.00323]
[1778927970805,47.76,77851.62,0.0,-0.99999,0.0,0.00327]
[1778927974128,47.76,77852.01,0.0,-0.99999,0.0,0.00326]
[1778927974233,47.76,77852.01,0.0,-0.99999,0.0,0.00326]
[1778927974310,47.76,77852.01,0.0,-0.99999,0.0,0.00326]
[1778927974833,47.76,77851.09,0.0,-0.99999,0.0,0.00325]
[1778927975840,47.76,77845.36,0.0,-0.99999,0.0,0.00322]
[1778927976847,47.76,77841.98,0.0,-0.99999,0.0,0.00321]
[1778927977854,47.76,77844.25,0.0,-0.99999,0.0,0.00322]
[1778927979073,47.76,77844.91,0.0,-0.99999,0.0,0.00322]
[1778927979258,47.76,77844.91,0.0,-0.99999,0.0,0.00322]
[1778927979308,47.76,77844.91,0.0,-0.99999,0.0,0.00322]
[1778927979868,47.76,77845.82,0.0,-0.99999,0.0,0.00322]
[1778927982889,47.76,77850.09,0.0,-0.99999,0.0,0.00325]
[1778927984966,47.76,77851.05,0.0,-0.99999,0.0,0.00325]
[1778927985058,47.76,77851.05,0.0,-0.99999,0.0,0.00325]
[1778927985104,47.76,77851.05,0.0,-0.99999,0.0,0.00325]
[1778927985308,47.76,77851.05,0.0,-0.99999,0.0,0.00325]
[1778927985409,47.76,77851.39,0.0,-0.99999,0.0,0.00325]
[1778927989938,47.76,77860.98,0.0,-0.99999,0.0,0.0033]
[1778927991952,47.76,77861.39,0.0,-0.99999,0.0,0.00331]
[1778927993576,47.76,77861.39,0.0,-0.99999,0.0,0.00331]
[1778927993798,47.76,77861.39,0.0,-0.99999,0.0,0.00331]
[1778927993808,47.76,77861.39,0.0,-0.99999,0.0,0.00331]
[1778927993821,47.76,77861.33,0.0,-0.99999,0.0,0.00331]
[1778927999001,47.76,77862.66,0.0,-0.99999,0.0,0.00331]
[1778928001017,47.76,77860.2,0.0,-0.99999,0.0,0.0033]
[1778928002024,47.76,77854.21,0.0,-0.99999,0.0,0.00327]
[1778928003034,47.76,77851.82,0.0,-0.99999,0.0,0.00326]
[1778928004409,47.76,77851.82,0.0,-0.99999,0.0,0.00326]
[1778928004525,47.76,77851.82,0.0,-0.99999,0.0,0.00326]
[1778928004576,47.76,77851.82,0.0,-0.99999,0.0,0.00326]
[1778928004626,47.76,77854.34,0.0,-0.99999,0.0,0.00327]
[1778928010080,47.76,77854.38,0.0,-0.99999,0.0,0.00327]
[1778928015115,47.76,77855.23,0.0,-0.99999,0.0,0.00327]
[1778928019609,47.76,77855.79,0.0,-0.99999,0.0,0.00328]
[1778928019807,47.76,77855.79,0.0,-0.99999,0.0,0.00328]
[1778928019831,47.76,77855.79,0.0,-0.99999,0.0,0.00328]
[1778928019909,47.76,77855.62,0.0,-0.99999,0.0,0.00328]
[1778928020059,47.76,77855.62,0.0,-0.99999,0.0,0.00328]
[1778928024178,47.76,77845.64,0.0,-0.99999,0.0,0.00322]
[1778928025185,47.76,77843.15,0.0,-0.99999,0.0,0.00321]
[1778928026672,47.76,77843.15,0.0,-0.99999,0.0,0.00321]
[1778928026792,47.76,77843.15,0.0,-0.99999,0.0,0.00321]
[1778928026808,47.76,77843.15,0.0,-0.99999,0.0,0.00321]
[1778928026893,47.76,77846.99,0.0,-0.99999,0.0,0.00323]
[1778928027199,47.76,77849.37,0.0,-0.99999,0.0,0.00324]
[1778928029213,47.76,77852.78,0.0,-0.99999,0.0,0.00326]
[1778928031655,47.76,77852.83,0.0,-0.99999,0.0,0.00326]
[1778928031710,47.76,77852.83,0.0,-0.99999,0.0,0.00326]
[1778928031808,47.76,77852.83,0.0,-0.99999,0.0,0.00326]
[1778928031909,47.76,77852.51,0.0,-0.99999,0.0,0.00325]
[1778928036104,47.76,77850.93,0.0,-0.99999,0.0,0.00324]
[1778928036160,47.76,77850.93,0.0,-0.99999,0.0,0.00324]
[1778928036307,47.76,77850.93,0.0,-0.99999,0.0,0.00324]
[1778928036408,47.76,77850.79,0.0,-0.99999,0.0,0.00324]
[1778928042304,47.76,77851.67,0.0,-0.99999,0.0,0.00324]
[1778928047446,47.76,77850.48,0.0,-0.99999,0.0,0.00324]
[1778928047543,47.76,77850.48,0.0,-0.99999,0.0,0.00324]
[1778928047559,47.76,77850.48,0.0,-0.99999,0.0,0.00324]
[1778928047644,47.76,77850.48,0.0,-0.99999,0.0,0.00324]
[1778928048346,47.76,77847.64,0.0,-0.99999,0.0,0.00322]
[1778928050361,47.76,77845.65,0.0,-0.99999,0.0,0.00321]
[1778928055395,47.76,77845.53,0.0,-0.99999,0.0,0.00321]
[1778928058044,47.76,77843.81,0.0,-0.99999,0.0,0.0032]
[1778928058059,47.76,77843.81,0.0,-0.99999,0.0,0.0032]
[1778928058176,47.76,77843.81,0.0,-0.99999,0.0,0.0032]
[1778928058308,47.76,77843.81,0.0,-0.99999,0.0,0.0032]
[1778928058416,47.76,77843.29,0.0,-0.99999,0.0,0.0032]
[1778928061437,47.76,77841.08,0.0,-0.99999,0.0,0.00319]
[1778928062701,47.76,77841.08,0.0,-0.99999,0.0,0.00319]
[1778928062823,47.76,77841.08,0.0,-0.99999,0.0,0.00319]
[1778928062846,47.76,77840.9,0.0,-0.99999,0.0,0.00319]
[1778928063451,47.76,77835.91,0.0,-0.99999,0.0,0.00316]
[1778928064368,47.76,77835.91,0.0,-0.99999,0.0,0.00316]
[1778928064560,47.76,77835.91,0.0,-0.99999,0.0,0.00316]
[1778928068057,47.76,77834.21,0.0,-0.99999,0.0,0.00316]
[1778928068486,47.76,77834.17,0.0,-0.99999,0.0,0.00315]
[1778928069493,47.76,77838.79,0.0,-0.99999,0.0,0.00318]
[1778928071485,47.76,77840.01,0.0,-0.99999,0.0,0.00318]
[1778928071560,47.76,77840.01,0.0,-0.99999,0.0,0.00318]
[1778928071672,47.76,77840.01,0.0,-0.99999,0.0,0.00318]
[1778928071809,47.76,77840.01,0.0,-0.99999,0.0,0.00318]
[1778928071910,47.76,77839.34,0.0,-0.99999,0.0,0.00318]
[1778928074528,47.76,77837.02,0.0,-0.99999,0.0,0.00317]
[1778928079563,47.76,77837.3,0.0,-0.99999,0.0,0.00317]
[1778928080463,47.76,77837.3,0.0,-0.99999,0.0,0.00317]
[1778928080559,47.76,77837.3,0.0,-0.99999,0.0,0.00317]
[1778928080754,47.76,77837.3,0.0,-0.99999,0.0,0.00317]
[1778928080808,47.76,77837.3,0.0,-0.99999,0.0,0.00317]
[1778928080908,47.76,77838.06,0.0,-0.99999,0.0,0.00317]
[1778928085861,47.76,77838.77,0.0,-0.99999,0.0,0.00318]
[1778928085905,47.76,77840.88,0.0,-0.99999,0.0,0.00319]
[1778928086058,47.76,77840.88,0.0,-0.99999,0.0,0.00319]
[1778928086615,47.76,77844.03,0.0,-0.99999,0.0,0.0032]
[1778928087075,47.76,77844.03,0.0,-0.99999,0.0,0.0032]
[1778928087308,47.76,77844.03,0.0,-0.99999,0.0,0.0032]
[1778928087622,47.76,77845.15,0.0,-0.99999,0.0,0.00321]
[1778928091503,47.76,77845.61,0.0,-0.99999,0.0,0.00321]
[1778928091560,47.76,77845.61,0.0,-0.99999,0.0,0.00321]
[1778928093665,47.76,77848.02,0.0,-0.99999,0.0,0.00321]
[1778928094672,47.76,77850.92,0.0,-0.99999,0.0,0.00323]
[1778928096127,47.76,77852.14,0.0,-0.99999,0.0,0.00323]
[1778928096308,47.76,77852.14,0.0,-0.99999,0.0,0.00323]
[1778928096318,47.76,77852.14,0.0,-0.99999,0.0,0.00323]
[1778928096569,47.76,77852.14,0.0,-0.99999,0.0,0.00323]
[1778928096686,47.76,77852.39,0.0,-0.99999,0.0,0.00324]
[1778928101721,47.76,77853.83,0.0,-0.99999,0.0,0.00324]
[1778928105444,47.76,77854.01,0.0,-0.99999,0.0,0.00324]
[1778928105559,47.76,77854.01,0.0,-0.99999,0.0,0.00324]
[1778928105628,47.76,77854.01,0.0,-0.99999,0.0,0.00324]
[1778928105808,47.76,77854.01,0.0,-0.99999,0.0,0.00324]
[1778928105904,47.76,77854.0,0.0,-0.99999,0.0,0.00324]
[1778928106756,47.76,77859.82,0.0,-0.99999,0.0,0.00327]
[1778928107763,47.76,77857.14,0.0,-0.99999,0.0,0.00326]
[1778928108511,47.76,77857.14,0.0,-0.99999,0.0,0.00326]
[1778928108558,47.76,77857.14,0.0,-0.99999,0.0,0.00326]
[1778928108575,47.76,77857.14,0.0,-0.99999,0.0,0.00326]
[1778928108808,47.76,77857.14,0.0,-0.99999,0.0,0.00326]
[1778928108864,47.76,77857.53,0.0,-0.99999,0.0,0.00326]
[1778928115819,47.76,77857.47,0.0,-0.99999,0.0,0.00326]
[1778928120904,47.76,77857.42,0.0,-0.99999,0.0,0.00326]
[1778928120953,47.76,77857.42,0.0,-0.99999,0.0,0.00326]
[1778928121005,47.76,77857.61,0.0,-0.99999,0.0,0.00326]
[1778928121058,47.76,77857.61,0.0,-0.99999,0.0,0.00326]
[1778928126896,47.76,77858.37,0.0,-0.99999,0.0,0.00327]
[1778928134952,47.76,77858.6,0.0,-0.99999,0.0,0.00327]
[1778928139614,47.76,77856.9,0.0,-0.99999,0.0,0.00326]
[1778928139688,47.76,77856.9,0.0,-0.99999,0.0,0.00326]
[1778928139807,47.76,77856.9,0.0,-0.99999,0.0,0.00326]
[1778928139987,47.76,77857.67,0.0,-0.99999,0.0,0.00326]
[1778928145022,47.76,77857.17,0.0,-0.99999,0.0,0.00326]
[1778928146030,47.76,77863.06,0.0,-0.99999,0.0,0.00329]
[1778928147036,47.76,77867.48,0.0,-0.99999,0.0,0.00331]
[1778928147148,47.76,77867.48,0.0,-0.99999,0.0,0.00331]
[1778928147214,47.76,77867.48,0.0,-0.99999,0.0,0.00331]
[1778928147308,47.76,77867.48,0.0,-0.99999,0.0,0.00331]
[1778928148043,47.76,77867.37,0.0,-0.99999,0.0,0.00331]
[1778928151064,47.76,77864.67,0.0,-0.99999,0.0,0.00329]
[1778928152071,47.76,77862.5,0.0,-0.99999,0.0,0.00328]
[1778928154096,47.76,77862.11,0.0,-0.99999,0.0,0.00328]
[1778928154256,47.76,77862.11,0.0,-0.99999,0.0,0.00328]
[1778928154307,47.76,77862.11,0.0,-0.99999,0.0,0.00328]
[1778928154352,47.76,77862.37,0.0,-0.99999,0.0,0.00328]
[1778928155092,47.76,77865.08,0.0,-0.99999,0.0,0.00329]
[1778928157106,47.76,77871.72,0.0,-0.99999,0.0,0.00333]
[1778928158065,47.76,77871.72,0.0,-0.99999,0.0,0.00333]
[1778928158193,47.76,77871.72,0.0,-0.99999,0.0,0.00333]
[1778928158308,47.76,77871.72,0.0,-0.99999,0.0,0.00333]
[1778928158409,47.76,77873.3,0.0,-0.99999,0.0,0.00333]
[1778928162141,47.76,77876.22,0.0,-0.99999,0.0,0.00335]
[1778928163900,47.76,77876.22,0.0,-0.99999,0.0,0.00335]
[1778928164058,47.76,77876.22,0.0,-0.99999,0.0,0.00335]
[1778928163994,47.76,77876.81,0.0,-0.99999,0.0,0.00335]
[1778928164090,47.76,77876.81,0.0,-0.99999,0.0,0.00335]
[1778928164307,47.76,77876.81,0.0,-0.99999,0.0,0.00335]
[1778928164310,47.76,77877.03,0.0,-0.99999,0.0,0.00335]
[1778928170197,47.76,77879.01,0.0,-0.99999,0.0,0.00336]
[1778928174564,47.76,77880.45,0.0,-0.99999,0.0,0.00337]
[1778928174633,47.76,77880.45,0.0,-0.99999,0.0,0.00337]
[1778928174808,47.76,77880.45,0.0,-0.99999,0.0,0.00337]
[1778928174828,47.76,77883.32,0.0,-0.99999,0.0,0.00339]
[1778928180145,47.76,77883.7,0.0,-0.99999,0.0,0.00339]
[1778928180308,47.76,77883.7,0.0,-0.99999,0.0,0.00339]
[1778928181638,47.76,77883.7,0.0,-0.99999,0.0,0.00339]
[1778928181808,47.76,77883.7,0.0,-0.99999,0.0,0.00339]
[1778928181823,47.76,77884.25,0.0,-0.99999,0.0,0.00339]
[1778928184295,47.76,77892.97,0.0,-0.99999,0.0,0.00344]
[1778928185621,47.76,77892.97,0.0,-0.99999,0.0,0.00344]
[1778928185807,47.76,77892.97,0.0,-0.99999,0.0,0.00344]
[1778928185851,47.76,77892.69,0.0,-0.99999,0.0,0.00344]
[1778928191344,47.76,77892.72,0.0,-0.99999,0.0,0.00344]
[1778928193358,47.76,77886.16,0.0,-0.99999,0.0,0.0034]
[1778928195433,47.76,77885.89,0.0,-0.99999,0.0,0.0034]
[1778928195565,47.76,77885.89,0.0,-0.99999,0.0,0.0034]
[1778928195679,47.76,77885.89,0.0,-0.99999,0.0,0.0034]
[1778928195808,47.76,77885.89,0.0,-0.99999,0.0,0.0034]
[1778928195909,47.76,77883.24,0.0,-0.99999,0.0,0.00339]
[1778928201546,47.76,77881.81,0.0,-0.99999,0.0,0.00338]
[1778928201564,47.76,77881.81,0.0,-0.99999,0.0,0.00338]
[1778928201613,47.76,77881.81,0.0,-0.99999,0.0,0.00338]
[1778928201807,47.76,77881.81,0.0,-0.99999,0.0,0.00338]
[1778928201897,47.76,77879.13,0.0,-0.99999,0.0,0.00336]
[1778928205444,47.76,77877.23,0.0,-0.99999,0.0,0.00335]
[1778928209472,47.76,77874.3,0.0,-0.99999,0.0,0.00334]
[1778928210835,47.76,77874.3,0.0,-0.99999,0.0,0.00334]
[1778928211058,47.76,77874.3,0.0,-0.99999,0.0,0.00334]
[1778928211091,47.76,77874.3,0.0,-0.99999,0.0,0.00334]
[1778928210997,47.76,77871.4,0.0,-0.99999,0.0,0.00332]
[1778928211308,47.76,77871.4,0.0,-0.99999,0.0,0.00332]
[1778928211486,47.76,77870.7,0.0,-0.99999,0.0,0.00331]
[1778928214507,47.76,77867.89,0.0,-0.99999,0.0,0.00329]
[1778928219542,47.76,77867.74,0.0,-0.99999,0.0,0.00329]
[1778928221388,47.76,77867.59,0.0,-0.99999,0.0,0.00329]
[1778928221560,47.76,77867.59,0.0,-0.99999,0.0,0.00329]
[1778928221764,47.76,77867.59,0.0,-0.99999,0.0,0.00329]
[1778928221807,47.76,77867.59,0.0,-0.99999,0.0,0.00329]
[1778928221859,47.76,77867.53,0.0,-0.99999,0.0,0.00329]
[1778928227598,47.76,77865.94,0.0,-0.99999,0.0,0.00328]
[1778928233640,47.76,77866.09,0.0,-0.99999,0.0,0.00328]
[1778928236661,47.76,77864.61,0.0,-0.99999,0.0,0.00328]
[1778928238527,47.76,77864.69,0.0,-0.99999,0.0,0.00328]
[1778928238559,47.76,77864.69,0.0,-0.99999,0.0,0.00328]
[1778928238834,47.76,77864.69,0.0,-0.99999,0.0,0.00328]
[1778928239059,47.76,77864.69,0.0,-0.99999,0.0,0.00328]
[1778928238912,47.76,77864.38,0.0,-0.99999,0.0,0.00328]
[1778928244717,47.76,77865.14,0.0,-0.99999,0.0,0.00328]
[1778928245726,47.76,77865.14,0.0,-0.99999,0.0,0.00328]
[1778928245808,47.76,77865.14,0.0,-0.99999,0.0,0.00328]
[1778928246089,47.76,77865.14,0.0,-0.99999,0.0,0.00328]
[1778928245876,47.76,77863.12,0.0,-0.99999,0.0,0.00327]
[1778928246308,47.76,77863.12,0.0,-0.99999,0.0,0.00327]
[1778928251766,47.76,77861.85,0.0,-0.99999,0.0,0.00326]
[1778928257808,47.76,77863.29,0.0,-0.99999,0.0,0.00327]
[1778928260225,47.76,77863.16,0.0,-0.99999,0.0,0.00327]
[1778928260313,47.76,77863.16,0.0,-0.99999,0.0,0.00327]
[1778928264857,47.76,77865.24,0.0,-0.99999,0.0,0.00328]
[1778928267339,47.76,77865.08,0.0,-0.99999,0.0,0.00328]
[1778928267564,47.76,77865.08,0.0,-0.99999,0.0,0.00328]
[1778928267665,47.76,77865.08,0.0,-0.99999,0.0,0.00328]
[1778928270899,47.76,77863.76,0.0,-0.99999,0.0,0.00327]
[1778928271906,47.76,77864.64,0.0,-0.99999,0.0,0.00327]
[1778928272822,47.76,77864.64,0.0,-0.99999,0.0,0.00327]
[1778928273058,47.76,77864.64,0.0,-0.99999,0.0,0.00327]
[1778928274927,47.76,77861.87,0.0,-0.99999,0.0,0.00325]
[1778928279962,47.76,77861.89,0.0,-0.99999,0.0,0.00325]
[1778928284997,47.76,77862.31,0.0,-0.99999,0.0,0.00325]
[1778928287548,47.76,77862.15,0.0,-0.99999,0.0,0.00325]
[1778928287581,47.76,77862.15,0.0,-0.99999,0.0,0.00325]
[1778928287881,47.76,77862.15,0.0,-0.99999,0.0,0.00325]
[1778928288059,47.76,77862.15,0.0,-0.99999,0.0,0.00325]
[1778928288101,47.76,77862.17,0.0,-0.99999,0.0,0.00325]
[1778928293056,47.76,77863.42,0.0,-0.99999,0.0,0.00326]
[1778928294064,47.76,77865.07,0.0,-0.99999,0.0,0.00327]
[1778928294859,47.76,77865.07,0.0,-0.99999,0.0,0.00327]
[1778928295058,47.76,77865.07,0.0,-0.99999,0.0,0.00327]
[1778928295070,47.76,77866.12,0.0,-0.99999,0.0,0.00327]
[1778928295479,47.76,77866.12,0.0,-0.99999,0.0,0.00327]
[1778928295563,47.76,77866.12,0.0,-0.99999,0.0,0.00327]
[1778928297622,47.76,77865.53,0.0,-0.99999,0.0,0.00327]
[1778928297807,47.76,77865.53,0.0,-0.99999,0.0,0.00327]
[1778928298091,47.76,77865.6,0.0,-0.99999,0.0,0.00327]
[1778928301311,47.76,77866.59,0.0,-0.99999,0.0,0.00328]
[1778928301563,47.76,77866.59,0.0,-0.99999,0.0,0.00328]
[1778928307154,47.76,77866.39,0.0,-0.99999,0.0,0.00327]
[1778928307995,47.76,77866.39,0.0,-0.99999,0.0,0.00327]
[1778928308061,47.76,77866.39,0.0,-0.99999,0.0,0.00327]
[1778928308161,47.76,77861.64,0.0,-0.99999,0.0,0.00325]
[1778928309068,47.76,77861.64,0.0,-0.99999,0.0,0.00325]
[1778928309168,47.76,77860.07,0.0,-0.99999,0.0,0.00324]
[1778928309308,47.76,77860.07,0.0,-0.99999,0.0,0.00324]
[1778928312189,47.76,77863.59,0.0,-0.99999,0.0,0.00326]
[1778928313115,47.76,77863.59,0.0,-0.99999,0.0,0.00326]
[1778928313196,47.76,77864.96,0.0,-0.99999,0.0,0.00327]
[1778928313308,47.76,77864.96,0.0,-0.99999,0.0,0.00327]
[1778928319238,47.76,77864.83,0.0,-0.99999,0.0,0.00327]
[1778928322058,47.76,77864.69,0.0,-0.99999,0.0,0.00327]
[1778928322201,47.76,77864.92,0.0,-0.99999,0.0,0.00327]
[1778928322232,47.76,77864.92,0.0,-0.99999,0.0,0.00327]
[1778928322308,47.76,77864.92,0.0,-0.99999,0.0,0.00327]
[1778928326057,47.76,77865.27,0.0,-0.99999,0.0,0.00327]
[1778928326158,47.76,77865.26,0.0,-0.99999,0.0,0.00327]
[1778928331322,47.76,77864.83,0.0,-0.99999,0.0,0.00326]
[1778928335902,47.76,77864.72,0.0,-0.99999,0.0,0.00325]
[1778928336058,47.76,77864.72,0.0,-0.99999,0.0,0.00325]
[1778928341392,47.76,77864.73,0.0,-0.99999,0.0,0.00325]
[1778928346427,47.76,77864.86,0.0,-0.99999,0.0,0.00326]
[1778928347765,47.76,77864.86,0.0,-0.99999,0.0,0.00326]
[1778928347807,47.76,77864.86,0.0,-0.99999,0.0,0.00326]
[1778928347839,47.76,77855.53,0.0,-0.99999,0.0,0.00321]
[1778928348441,47.76,77852.69,0.0,-0.99999,0.0,0.00319]
[1778928350266,47.76,77850.66,0.0,-0.99999,0.0,0.00318]
[1778928350308,47.76,77850.66,0.0,-0.99999,0.0,0.00318]
[1778928350455,47.76,77849.2,0.0,-0.99999,0.0,0.00318]
[1778928351531,47.76,77849.2,0.0,-0.99999,0.0,0.00318]
[1778928351562,47.76,77849.2,0.0,-0.99999,0.0,0.00318]
[1778928352469,47.76,77858.03,0.0,-0.99999,0.0,0.00322]
[1778928353996,47.76,77858.03,0.0,-0.99999,0.0,0.00322]
[1778928354058,47.76,77858.03,0.0,-0.99999,0.0,0.00322]
[1778928354097,47.76,77861.48,0.0,-0.99999,0.0,0.00324]
[1778928354484,47.76,77863.8,0.0,-0.99999,0.0,0.00325]
[1778928355546,47.76,77863.8,0.0,-0.99999,0.0,0.00325]
[1778928355564,47.76,77863.8,0.0,-0.99999,0.0,0.00325]
[1778928355570,47.76,77864.29,0.0,-0.99999,0.0,0.00325]
[1778928361533,47.76,77865.31,0.0,-0.99999,0.0,0.00326]
[1778928362676,47.76,77865.31,0.0,-0.99999,0.0,0.00326]
[1778928362807,47.76,77865.31,0.0,-0.99999,0.0,0.00326]
[1778928365561,47.76,77871.4,0.0,-0.99999,0.0,0.00329]
[1778928366998,47.76,77871.4,0.0,-0.99999,0.0,0.00329]
[1778928367057,47.76,77871.4,0.0,-0.99999,0.0,0.00329]
[1778928367366,47.76,77872.19,0.0,-0.99999,0.0,0.00329]
[1778928367560,47.76,77872.19,0.0,-0.99999,0.0,0.00329]
[1778928367580,47.76,77869.57,0.0,-0.99999,0.0,0.00328]
[1778928370786,47.76,77869.56,0.0,-0.99999,0.0,0.00328]
[1778928370807,47.76,77869.56,0.0,-0.99999,0.0,0.00328]
[1778928370830,47.76,77864.35,0.0,-0.99999,0.0,0.00325]
[1778928372891,47.76,77863.81,0.0,-0.99999,0.0,0.00325]
[1778928373058,47.76,77863.81,0.0,-0.99999,0.0,0.00325]
[1778928373261,47.76,77863.81,0.0,-0.99999,0.0,0.00325]
[1778928373308,47.76,77863.02,0.0,-0.99999,0.0,0.00325]
[1778928373622,47.76,77863.6,0.0,-0.99999,0.0,0.00325]
[1778928378657,47.76,77863.41,0.0,-0.99999,0.0,0.00325]
[1778928382044,47.76,77860.94,0.0,-0.99999,0.0,0.00324]
[1778928384058,47.76,77862.3,0.0,-0.99999,0.0,0.00324]
[1778928389638,47.76,77862.53,0.0,-0.99999,0.0,0.00324]
[1778928389777,47.76,77862.53,0.0,-0.99999,0.0,0.00324]
[1778928389808,47.76,77862.53,0.0,-0.99999,0.0,0.00324]
[1778928389825,47.76,77862.66,0.0,-0.99999,0.0,0.00324]
[1778928395168,47.76,77860.63,0.0,-0.99999,0.0,0.00322]
[1778928395268,47.76,77860.63,0.0,-0.99999,0.0,0.00322]
[1778928395310,47.76,77861.02,0.0,-0.99999,0.0,0.00322]
[1778928395776,47.76,77861.07,0.0,-0.99999,0.0,0.00322]
[1778928396783,47.76,77864.72,0.0,-0.99999,0.0,0.00324]
[1778928399804,47.76,77868.86,0.0,-0.99999,0.0,0.00326]
[1778928400369,47.76,77868.86,0.0,-0.99999,0.0,0.00326]
[1778928400485,47.76,77868.86,0.0,-0.99999,0.0,0.00326]
[1778928400564,47.76,77868.86,0.0,-0.99999,0.0,0.00326]
[1778928400811,47.76,77868.25,0.0,-0.99999,0.0,0.00326]
[1778928403832,47.76,77871.19,0.0,-0.99999,0.0,0.00328]
[1778928405432,47.76,77873.1,0.0,-0.99999,0.0,0.00329]
[1778928405559,47.76,77873.1,0.0,-0.99999,0.0,0.00329]
[1778928405651,47.76,77873.1,0.0,-0.99999,0.0,0.00329]
[1778928405807,47.76,77873.1,0.0,-0.99999,0.0,0.00329]
[1778928405846,47.76,77872.22,0.0,-0.99999,0.0,0.00328]
[1778928409874,47.76,77875.07,0.0,-0.99999,0.0,0.0033]
[1778928412293,47.76,77875.04,0.0,-0.99999,0.0,0.0033]
[1778928412309,47.76,77875.04,0.0,-0.99999,0.0,0.0033]
[1778928411888,47.76,77877.44,0.0,-0.99999,0.0,0.00331]
[1778928413902,47.76,77880.67,0.0,-0.99999,0.0,0.00333]
[1778928417930,47.76,77882.93,0.0,-0.99999,0.0,0.00334]
[1778928419693,47.76,77883.54,0.0,-0.99999,0.0,0.00334]
[1778928419808,47.76,77883.54,0.0,-0.99999,0.0,0.00334]
[1778928420019,47.76,77883.54,0.0,-0.99999,0.0,0.00334]
[1778928420058,47.76,77883.54,0.0,-0.99999,0.0,0.00334]
[1778928420159,47.76,77883.87,0.0,-0.99999,0.0,0.00334]
[1778928422965,47.76,77888.88,0.0,-0.99999,0.0,0.00337]
[1778928425440,47.76,77889.67,0.0,-0.99999,0.0,0.00337]
[1778928425560,47.76,77889.67,0.0,-0.99999,0.0,0.00337]
[1778928431023,47.76,77890.83,0.0,-0.99999,0.0,0.00338]
[1778928434231,47.76,77891.59,0.0,-0.99999,0.0,0.00338]
[1778928434309,47.76,77891.59,0.0,-0.99999,0.0,0.00338]
[1778928434743,47.76,77891.7,0.0,-0.99999,0.0,0.00339]
[1778928434807,47.76,77891.7,0.0,-0.99999,0.0,0.00339]
[1778928435050,47.76,77892.03,0.0,-0.99999,0.0,0.00339]
[1778928440086,47.76,77903.5,0.0,-0.99999,0.0,0.00345]
[1778928441093,47.76,77905.86,0.0,-0.99999,0.0,0.00346]
[1778928443107,47.76,77908.05,0.0,-0.99999,0.0,0.00347]
[1778928443500,47.76,77908.05,0.0,-0.99999,0.0,0.00347]
[1778928443562,47.76,77908.05,0.0,-0.99999,0.0,0.00347]
[1778928445121,47.76,77911.16,0.0,-0.99999,0.0,0.00349]
[1778928450156,47.76,77911.63,0.0,-0.99999,0.0,0.00349]
[1778928450815,47.76,77911.63,0.0,-0.99999,0.0,0.00349]
[1778928451058,47.76,77911.63,0.0,-0.99999,0.0,0.00349]
[1778928451093,47.76,77911.63,0.0,-0.99999,0.0,0.00349]
[1778928451307,47.76,77911.63,0.0,-0.99999,0.0,0.00349]
[1778928451341,47.76,77911.42,0.0,-0.99999,0.0,0.00348]
[1778928452170,47.76,77913.74,0.0,-0.99999,0.0,0.00349]
[1778928454159,47.76,77913.67,0.0,-0.99999,0.0,0.00349]
[1778928454308,47.76,77913.67,0.0,-0.99999,0.0,0.00349]
[1778928455192,47.76,77907.37,0.0,-0.99999,0.0,0.00346]
[1778928456199,47.76,77901.27,0.0,-0.99999,0.0,0.00342]
[1778928457092,47.76,77901.27,0.0,-0.99999,0.0,0.00342]
[1778928457308,47.76,77901.27,0.0,-0.99999,0.0,0.00342]
[1778928457608,47.76,77901.23,0.0,-0.99999,0.0,0.00342]
[1778928457808,47.76,77901.23,0.0,-0.99999,0.0,0.00342]
[1778928458213,47.76,77901.07,0.0,-0.99999,0.0,0.00342]
[1778928463251,47.76,77897.22,0.0,-0.99999,0.0,0.0034]
[1778928466147,47.76,77896.11,0.0,-0.99999,0.0,0.0034]
[1778928466310,47.76,77896.11,0.0,-0.99999,0.0,0.0034]
[1778928470300,47.76,77902.08,0.0,-0.99999,0.0,0.00343]
[1778928471307,47.76,77904.88,0.0,-0.99999,0.0,0.00344]
[1778928471828,47.76,77904.88,0.0,-0.99999,0.0,0.00344]
[1778928472059,47.76,77904.88,0.0,-0.99999,0.0,0.00344]
[1778928472237,47.76,77904.88,0.0,-0.99999,0.0,0.00344]
[1778928472307,47.76,77904.88,0.0,-0.99999,0.0,0.00344]
[1778928472314,47.76,77905.45,0.0,-0.99999,0.0,0.00345]
[1778928477349,47.76,77905.47,0.0,-0.99999,0.0,0.00345]
[1778928481001,47.76,77907.21,0.0,-0.99999,0.0,0.00346]
[1778928481058,47.76,77907.21,0.0,-0.99999,0.0,0.00346]
[1778928481377,47.76,77909.94,0.0,-0.99999,0.0,0.00347]
[1778928484006,47.76,77911.97,0.0,-0.99999,0.0,0.00348]
[1778928484058,47.76,77911.97,0.0,-0.99999,0.0,0.00348]
[1778928484102,47.76,77911.97,0.0,-0.99999,0.0,0.00348]
[1778928484309,47.76,77911.97,0.0,-0.99999,0.0,0.00348]
[1778928484107,47.76,77910.91,0.0,-0.99999,0.0,0.00348]
[1778928485405,47.76,77914.05,0.0,-0.99999,0.0,0.00349]
[1778928486412,47.76,77917.2,0.0,-0.99999,0.0,0.00351]
[1778928487919,47.76,77917.2,0.0,-0.99999,0.0,0.00351]
[1778928488059,47.76,77917.2,0.0,-0.99999,0.0,0.00351]
[1778928493461,47.76,77918.73,0.0,-0.99999,0.0,0.00352]
[1778928498496,47.76,77918.91,0.0,-0.99999,0.0,0.00352]
[1778928500333,47.76,77918.91,0.0,-0.99999,0.0,0.00352]
[1778928500561,47.76,77918.98,0.0,-0.99999,0.0,0.00352]
[1778928500629,47.76,77918.98,0.0,-0.99999,0.0,0.00352]
[1778928500807,47.76,77918.98,0.0,-0.99999,0.0,0.00352]
[1778928500835,47.76,77919.63,0.0,-0.99999,0.0,0.00353]
[1778928503531,47.76,77917.25,0.0,-0.99999,0.0,0.00351]
[1778928505447,47.76,77918.04,0.0,-0.99999,0.0,0.00352]
[1778928505566,47.76,77918.04,0.0,-0.99999,0.0,0.00352]
[1778928505666,47.76,77920.53,0.0,-0.99999,0.0,0.00353]
[1778928506552,47.76,77923.86,0.0,-0.99999,0.0,0.00355]
[1778928511260,47.76,77924.47,0.0,-0.99999,0.0,0.00355]
[1778928511308,47.76,77924.47,0.0,-0.99999,0.0,0.00355]
[1778928511376,47.76,77924.47,0.0,-0.99999,0.0,0.00355]
[1778928511560,47.76,77924.55,0.0,-0.99999,0.0,0.00354]
[1778928511587,47.76,77924.47,0.0,-0.99999,0.0,0.00354]
[1778928512594,47.76,77927.11,0.0,-0.99999,0.0,0.00356]
[1778928514608,47.76,77923.8,0.0,-0.99999,0.0,0.00354]
[1778928519216,47.76,77921.89,0.0,-0.99999,0.0,0.00353]
[1778928519309,47.76,77921.89,0.0,-0.99999,0.0,0.00353]
[1778928519317,47.76,77919.27,0.0,-0.99999,0.0,0.00351]
[1778928521657,47.76,77916.99,0.0,-0.99999,0.0,0.0035]
[1778928527699,47.76,77917.19,0.0,-0.99999,0.0,0.0035]
[1778928529713,47.76,77913.96,0.0,-0.99999,0.0,0.00348]
[1778928530720,47.76,77910.58,0.0,-0.99999,0.0,0.00346]
[1778928531457,47.76,77910.58,0.0,-0.99999,0.0,0.00346]
[1778928531563,47.76,77910.58,0.0,-0.99999,0.0,0.00346]
[1778928531921,47.76,77910.58,0.0,-0.99999,0.0,0.00346]
[1778928532059,47.76,77910.58,0.0,-0.99999,0.0,0.00346]
[1778928532072,47.76,77909.4,0.0,-0.99999,0.0,0.00346]
[1778928535755,47.76,77907.06,0.0,-0.99999,0.0,0.00344]
[1778928537769,47.76,77904.51,0.0,-0.99999,0.0,0.00343]
[1778928538804,47.76,77904.51,0.0,-0.99999,0.0,0.00343]
[1778928539057,47.76,77904.51,0.0,-0.99999,0.0,0.00343]
[1778928545826,47.76,77900.87,0.0,-0.99999,0.0,0.00341]
[1778928546578,47.76,77900.87,0.0,-0.99999,0.0,0.00341]
[1778928546807,47.76,77900.87,0.0,-0.99999,0.0,0.00341]
[1778928547387,47.76,77900.87,0.0,-0.99999,0.0,0.00341]
[1778928547400,47.76,77898.25,0.0,-0.99999,0.0,0.0034]
[1778928547561,47.76,77898.25,0.0,-0.99999,0.0,0.0034]
[1778928552874,47.76,77898.23,0.0,-0.99999,0.0,0.0034]
[1778928557909,47.76,77898.97,0.0,-0.99999,0.0,0.0034]
[1778928562793,47.76,77898.82,0.0,-0.99999,0.0,0.0034]
[1778928562808,47.76,77898.82,0.0,-0.99999,0.0,0.0034]
[1778928567979,47.76,77898.09,0.0,-0.99999,0.0,0.0034]
[1778928568839,47.76,77898.09,0.0,-0.99999,0.0,0.0034]
[1778928569059,47.76,77898.09,0.0,-0.99999,0.0,0.0034]
[1778928569163,47.76,77898.09,0.0,-0.99999,0.0,0.0034]
[1778928569309,47.76,77898.09,0.0,-0.99999,0.0,0.0034]
[1778928569410,47.76,77898.98,0.0,-0.99999,0.0,0.0034]
[1778928576035,47.76,77897.89,0.0,-0.99999,0.0,0.00338]
[1778928576819,47.76,77897.89,0.0,-0.99999,0.0,0.00338]
[1778928577059,47.76,77897.89,0.0,-0.99999,0.0,0.00338]
[1778928583084,47.76,77897.48,0.0,-0.99999,0.0,0.00338]
[1778928586482,47.76,77896.26,0.0,-0.99999,0.0,0.00337]
[1778928586559,47.76,77896.1,0.0,-0.99999,0.0,0.00337]
[1778928587012,47.76,77896.1,0.0,-0.99999,0.0,0.00337]
[1778928587057,47.76,77896.1,0.0,-0.99999,0.0,0.00337]
[1778928587112,47.76,77895.64,0.0,-0.99999,0.0,0.00337]
[1778928590133,47.76,77897.72,0.0,-0.99999,0.0,0.00338]
[1778928595169,47.76,77897.76,0.0,-0.99999,0.0,0.00338]
[1778928600207,47.76,77895.89,0.0,-0.99999,0.0,0.00337]
[1778928601212,47.76,77889.37,0.0,-0.99999,0.0,0.00334]
[1778928602197,47.76,77889.37,0.0,-0.99999,0.0,0.00334]
[1778928602309,47.76,77889.37,0.0,-0.99999,0.0,0.00334]
[1778928602410,47.76,77886.45,0.0,-0.99999,0.0,0.00332]
[1778928606247,47.76,77883.47,0.0,-0.99999,0.0,0.00331]
[1778928608275,47.76,77882.6,0.0,-0.99999,0.0,0.0033]
[1778928608307,47.76,77882.6,0.0,-0.99999,0.0,0.0033]
[1778928608981,47.76,77882.67,0.0,-0.99999,0.0,0.0033]
[1778928609058,47.76,77882.67,0.0,-0.99999,0.0,0.0033]
[1778928609268,47.76,77883.94,0.0,-0.99999,0.0,0.00331]
[1778928611282,47.76,77880.48,0.0,-0.99999,0.0,0.00329]
[1778928614113,47.76,77879.93,0.0,-0.99999,0.0,0.00329]
[1778928614312,47.76,77879.93,0.0,-0.99999,0.0,0.00329]
[1778928616318,47.76,77882.7,0.0,-0.99999,0.0,0.0033]
[1778928617219,47.76,77882.7,0.0,-0.99999,0.0,0.0033]
[1778928617309,47.76,77882.7,0.0,-0.99999,0.0,0.0033]
[1778928617326,47.76,77884.27,0.0,-0.99999,0.0,0.00331]
[1778928622361,47.76,77893.5,0.0,-0.99999,0.0,0.00336]
[1778928623368,47.76,77895.73,0.0,-0.99999,0.0,0.00337]
[1778928623690,47.76,77895.73,0.0,-0.99999,0.0,0.00337]
[1778928623807,47.76,77895.73,0.0,-0.99999,0.0,0.00337]
[1778928631424,47.76,77895.93,0.0,-0.99999,0.0,0.00336]
[1778928633045,47.76,77896.04,0.0,-0.99999,0.0,0.00336]
[1778928633058,47.76,77896.04,0.0,-0.99999,0.0,0.00336]
[1778928633872,47.76,77896.07,0.0,-0.99999,0.0,0.00336]
[1778928634060,47.76,77896.07,0.0,-0.99999,0.0,0.00336]
[1778928634445,47.76,77901.2,0.0,-0.99999,0.0,0.00339]
[1778928635452,47.76,77904.34,0.0,-0.99999,0.0,0.00341]
[1778928636214,47.76,77904.34,0.0,-0.99999,0.0,0.00341]
[1778928636308,47.76,77904.34,0.0,-0.99999,0.0,0.00341]
[1778928641494,47.76,77906.89,0.0,-0.99999,0.0,0.00342]
[1778928642618,47.76,77906.89,0.0,-0.99999,0.0,0.00342]
[1778928642808,47.76,77906.89,0.0,-0.99999,0.0,0.00342]
[1778928643508,47.76,77907.01,0.0,-0.99999,0.0,0.00342]
[1778928645522,47.76,77910.3,0.0,-0.99999,0.0,0.00344]
[1778928648076,47.76,77910.15,0.0,-0.99999,0.0,0.00344]
[1778928648308,47.76,77910.15,0.0,-0.99999,0.0,0.00344]
[1778928653578,47.76,77910.35,0.0,-0.99999,0.0,0.00344]
[1778928654935,47.76,77910.35,0.0,-0.99999,0.0,0.00344]
[1778928655057,47.76,77910.35,0.0,-0.99999,0.0,0.00344]
[1778928655158,47.76,77910.9,0.0,-0.99999,0.0,0.00344]
[1778928656601,47.76,77913.48,0.0,-0.99999,0.0,0.00346]
[1778928658308,47.76,77913.48,0.0,-0.99999,0.0,0.00346]
[1778928658567,47.76,77913.6,0.0,-0.99999,0.0,0.00346]
[1778928664893,47.76,77914.93,0.0,-0.99999,0.0,0.00346]
[1778928665057,47.76,77914.93,0.0,-0.99999,0.0,0.00346]
[1778928665679,47.76,77915.91,0.0,-0.99999,0.0,0.00347]
[1778928665807,47.76,77915.91,0.0,-0.99999,0.0,0.00347]
[1778928665908,47.76,77915.91,0.0,-0.99999,0.0,0.00347]
[1778928668698,47.76,77921.62,0.0,-0.99999,0.0,0.0035]
[1778928671022,47.76,77920.24,0.0,-0.99999,0.0,0.00349]
[1778928671057,47.76,77920.24,0.0,-0.99999,0.0,0.00349]
[1778928671123,47.76,77917.23,0.0,-0.99999,0.0,0.00348]
[1778928674120,47.76,77917.53,0.0,-0.99999,0.0,0.00348]
[1778928674313,47.76,77917.53,0.0,-0.99999,0.0,0.00348]
[1778928674414,47.76,77922.33,0.0,-0.99999,0.0,0.0035]
[1778928674652,47.76,77922.33,0.0,-0.99999,0.0,0.0035]
[1778928674808,47.76,77922.33,0.0,-0.99999,0.0,0.0035]
[1778928674910,47.76,77926.27,0.0,-0.99999,0.0,0.00353]
[1778928680783,47.76,77924.22,0.0,-0.99999,0.0,0.00351]
[1778928682228,47.76,77924.22,0.0,-0.99999,0.0,0.00351]
[1778928682309,47.76,77924.22,0.0,-0.99999,0.0,0.00351]
[1778928682330,47.76,77917.29,0.0,-0.99999,0.0,0.00348]
[1778928683915,47.76,77917.02,0.0,-0.99999,0.0,0.00347]
[1778928684057,47.76,77917.02,0.0,-0.99999,0.0,0.00347]
[1778928684145,47.76,77911.7,0.0,-0.99999,0.0,0.00345]
[1778928686192,47.76,77910.94,0.0,-0.99999,0.0,0.00344]
[1778928686308,47.76,77910.94,0.0,-0.99999,0.0,0.00344]
[1778928688179,47.76,77911.48,0.0,-0.99999,0.0,0.00344]
[1778928688307,47.76,77911.48,0.0,-0.99999,0.0,0.00344]
[1778928688408,47.76,77910.57,0.0,-0.99999,0.0,0.00344]
[1778928694046,47.76,77909.3,0.0,-0.99999,0.0,0.00342]
[1778928694063,47.76,77909.3,0.0,-0.99999,0.0,0.00342]
[1778928699919,47.76,77910.12,0.0,-0.99999,0.0,0.00343]
[1778928704954,47.76,77909.72,0.0,-0.99999,0.0,0.00342]
[1778928706580,47.76,77909.72,0.0,-0.99999,0.0,0.00342]
[1778928705961,47.76,77904.05,0.0,-0.99999,0.0,0.00339]
[1778928706809,47.76,77904.05,0.0,-0.99999,0.0,0.00339]
[1778928706969,47.76,77899.2,0.0,-0.99999,0.0,0.00337]
[1778928707709,47.76,77899.2,0.0,-0.99999,0.0,0.00337]
[1778928707807,47.76,77899.2,0.0,-0.99999,0.0,0.00337]
[1778928707975,47.76,77898.63,0.0,-0.99999,0.0,0.00336]
[1778928710985,47.76,77898.92,0.0,-0.99999,0.0,0.00337]
[1778928711064,47.76,77898.92,0.0,-0.99999,0.0,0.00337]
[1778928717038,47.76,77900.49,0.0,-0.99999,0.0,0.00337]
[1778928721649,47.76,77900.75,0.0,-0.99999,0.0,0.00338]
[1778928721807,47.76,77900.75,0.0,-0.99999,0.0,0.00338]
[1778928721880,47.76,77900.75,0.0,-0.99999,0.0,0.00338]
[1778928722060,47.76,77900.75,0.0,-0.99999,0.0,0.00338]
[1778928722073,47.76,77900.15,0.0,-0.99999,0.0,0.00337]
[1778928727108,47.76,77900.05,0.0,-0.99999,0.0,0.00337]
[1778928732143,47.76,77900.7,0.0,-0.99999,0.0,0.00337]
[1778928732980,47.76,77900.7,0.0,-0.99999,0.0,0.00337]
[1778928733057,47.76,77900.7,0.0,-0.99999,0.0,0.00337]
[1778928733150,47.76,77907.11,0.0,-0.99999,0.0,0.00341]
[1778928735164,47.76,77908.12,0.0,-0.99999,0.0,0.00341]
[1778928737191,47.76,77909.42,0.0,-0.99999,0.0,0.00342]
[1778928737309,47.76,77909.42,0.0,-0.99999,0.0,0.00342]
[1778928737570,47.76,77909.42,0.0,-0.99999,0.0,0.00342]
[1778928737410,47.76,77912.23,0.0,-0.99999,0.0,0.00344]
[1778928737807,47.76,77912.23,0.0,-0.99999,0.0,0.00344]
[1778928741132,47.76,77913.55,0.0,-0.99999,0.0,0.00344]
[1778928741307,47.76,77913.55,0.0,-0.99999,0.0,0.00344]
[1778928741408,47.76,77914.05,0.0,-0.99999,0.0,0.00345]
[1778928745492,47.76,77914.56,0.0,-0.99999,0.0,0.00345]
[1778928745559,47.76,77914.56,0.0,-0.99999,0.0,0.00345]
[1778928751277,47.76,77914.31,0.0,-0.99999,0.0,0.00344]
[1778928755916,47.76,77915.59,0.0,-0.99999,0.0,0.00344]
[1778928756058,47.76,77915.59,0.0,-0.99999,0.0,0.00344]
[1778928756312,47.76,77915.51,0.0,-0.99999,0.0,0.00344]
[1778928761325,47.76,77915.01,0.0,-0.99999,0.0,0.00344]
[1778928764057,47.76,77914.67,0.0,-0.99999,0.0,0.00344]
[1778928765375,47.76,77921.66,0.0,-0.99999,0.0,0.00348]
[1778928766363,47.76,77921.66,0.0,-0.99999,0.0,0.00348]
[1778928766526,47.76,77921.66,0.0,-0.99999,0.0,0.00348]
[1778928766621,47.76,77922.79,0.0,-0.99999,0.0,0.00348]
[1778928767389,47.76,77926.39,0.0,-0.99999,0.0,0.0035]
[1778928767790,47.76,77926.39,0.0,-0.99999,0.0,0.0035]
[1778928767812,47.76,77926.39,0.0,-0.99999,0.0,0.0035]
[1778928769403,47.76,77928.83,0.0,-0.99999,0.0,0.00352]
[1778928770410,47.76,77932.46,0.0,-0.99999,0.0,0.00354]
[1778928772239,47.76,77932.01,0.0,-0.99999,0.0,0.00353]
[1778928772308,47.76,77932.01,0.0,-0.99999,0.0,0.00353]
[1778928772424,47.76,77930.47,0.0,-0.99999,0.0,0.00353]
[1778928772978,47.76,77930.47,0.0,-0.99999,0.0,0.00353]
[1778928773061,47.76,77930.47,0.0,-0.99999,0.0,0.00353]
[1778928778466,47.76,77929.79,0.0,-0.99999,0.0,0.00352]
[1778928783076,47.76,77929.17,0.0,-0.99999,0.0,0.00352]
[1778928783307,47.76,77929.17,0.0,-0.99999,0.0,0.00352]
[1778928783639,47.76,77929.17,0.0,-0.99999,0.0,0.00352]
[1778928783501,47.76,77929.16,0.0,-0.99999,0.0,0.00352]
[1778928783812,47.76,77929.16,0.0,-0.99999,0.0,0.00352]
[1778928789543,47.76,77928.76,0.0,-0.99999,0.0,0.00352]
[1778928792564,47.76,77923.82,0.0,-0.99999,0.0,0.00349]
[1778928792796,47.76,77923.82,0.0,-0.99999,0.0,0.00349]
[1778928792807,47.76,77923.82,0.0,-0.99999,0.0,0.00349]
[1778928793504,47.76,77923.82,0.0,-0.99999,0.0,0.00349]
[1778928793560,47.76,77923.82,0.0,-0.99999,0.0,0.00349]
[1778928793571,47.76,77922.77,0.0,-0.99999,0.0,0.00348]
[1778928798610,47.76,77923.89,0.0,-0.99999,0.0,0.00349]
[1778928803645,47.76,77923.77,0.0,-0.99999,0.0,0.00349]
[1778928806666,47.76,77920.64,0.0,-0.99999,0.0,0.00347]
[1778928808109,47.76,77919.96,0.0,-0.99999,0.0,0.00347]
[1778928808307,47.76,77919.96,0.0,-0.99999,0.0,0.00347]
[1778928808680,47.76,77918.54,0.0,-0.99999,0.0,0.00346]
[1778928808925,47.76,77918.54,0.0,-0.99999,0.0,0.00346]
[1778928809057,47.76,77918.54,0.0,-0.99999,0.0,0.00346]
[1778928815577,47.76,77918.61,0.0,-0.99999,0.0,0.00345]
[1778928815676,47.76,77918.66,0.0,-0.99999,0.0,0.00345]
[1778928815808,47.76,77918.66,0.0,-0.99999,0.0,0.00345]
[1778928816736,47.76,77900.05,0.0,-0.99999,0.0,0.00335]
[1778928817743,47.76,77898.53,0.0,-0.99999,0.0,0.00334]
[1778928819239,47.76,77898.53,0.0,-0.99999,0.0,0.00334]
[1778928819308,47.76,77898.53,0.0,-0.99999,0.0,0.00334]
[1778928829827,47.76,77896.15,0.0,-0.99999,0.0,0.00333]
[1778928833502,47.76,77895.45,0.0,-0.99999,0.0,0.00332]
[1778928833560,47.76,77895.45,0.0,-0.99999,0.0,0.00332]
[1778928833659,47.76,77895.45,0.0,-0.99999,0.0,0.00332]
[1778928834408,47.76,77895.45,0.0,-0.99999,0.0,0.00332]
[1778928834564,47.76,77895.45,0.0,-0.99999,0.0,0.00332]
[1778928834862,47.76,77891.92,0.0,-0.99999,0.0,0.00331]
[1778928839237,47.76,77891.78,0.0,-0.99999,0.0,0.0033]
[1778928839308,47.76,77891.78,0.0,-0.99999,0.0,0.0033]
[1778928839338,47.76,77891.88,0.0,-0.99999,0.0,0.0033]
[1778928840392,47.76,77891.88,0.0,-0.99999,0.0,0.0033]
[1778928840561,47.76,77891.88,0.0,-0.99999,0.0,0.0033]
[1778928840904,47.76,77889.23,0.0,-0.99999,0.0,0.00329]
[1778928845939,47.76,77890.08,0.0,-0.99999,0.0,0.0033]
[1778928847953,47.76,77887.93,0.0,-0.99999,0.0,0.00328]
[1778928852990,47.76,77887.57,0.0,-0.99999,0.0,0.00328]
[1778928858025,47.76,77887.61,0.0,-0.99999,0.0,0.00328]
[1778928859847,47.76,77889.18,0.0,-0.99999,0.0,0.00329]
[1778928860057,47.76,77889.18,0.0,-0.99999,0.0,0.00329]
[1778928860713,47.76,77889.18,0.0,-0.99999,0.0,0.00329]
[1778928860129,47.76,77889.21,0.0,-0.99999,0.0,0.00329]
[1778928860808,47.76,77889.21,0.0,-0.99999,0.0,0.00329]
[1778928867088,47.76,77889.73,0.0,-0.99999,0.0,0.00329]
[1778928873130,47.76,77889.78,0.0,-0.99999,0.0,0.00328]
[1778928876524,47.76,77889.8,0.0,-0.99999,0.0,0.00328]
[1778928876563,47.76,77889.8,0.0,-0.99999,0.0,0.00328]
[1778928876664,47.76,77889.35,0.0,-0.99999,0.0,0.00328]
[1778928876983,47.76,77889.35,0.0,-0.99999,0.0,0.00328]
[1778928877058,47.76,77889.35,0.0,-0.99999,0.0,0.00328]
[1778928881546,47.76,77890.09,0.0,-0.99999,0.0,0.00328]
[1778928881559,47.76,77890.09,0.0,-0.99999,0.0,0.00328]
[1778928887231,47.76,77889.35,0.0,-0.99999,0.0,0.00328]
[1778928891833,47.76,77889.73,0.0,-0.99999,0.0,0.00328]
[1778928892058,47.76,77889.73,0.0,-0.99999,0.0,0.00328]
[1778928892266,47.76,77889.85,0.0,-0.99999,0.0,0.00328]
[1778928897301,47.76,77889.73,0.0,-0.99999,0.0,0.00328]
[1778928900438,47.76,77888.59,0.0,-0.99999,0.0,0.00328]
[1778928900561,47.76,77888.59,0.0,-0.99999,0.0,0.00328]
[1778928906130,47.76,77887.24,0.0,-0.99999,0.0,0.00327]
[1778928906307,47.76,77887.24,0.0,-0.99999,0.0,0.00327]
[1778928906327,47.76,77887.24,0.0,-0.99999,0.0,0.00327]
[1778928906866,47.76,77887.24,0.0,-0.99999,0.0,0.00327]
[1778928907059,47.76,77887.24,0.0,-0.99999,0.0,0.00327]
[1778928912406,47.76,77888.24,0.0,-0.99999,0.0,0.00327]
[1778928914263,47.76,77889.27,0.0,-0.99999,0.0,0.00328]
[1778928914308,47.76,77889.27,0.0,-0.99999,0.0,0.00328]
[1778928917441,47.76,77901.05,0.0,-0.99999,0.0,0.00334]
[1778928918448,47.76,77910.25,0.0,-0.99999,0.0,0.00339]
[1778928919084,47.76,77910.25,0.0,-0.99999,0.0,0.00339]
[1778928919309,47.76,77910.25,0.0,-0.99999,0.0,0.00339]
[1778928919455,47.76,77911.35,0.0,-0.99999,0.0,0.0034]
[1778928920147,47.76,77911.35,0.0,-0.99999,0.0,0.0034]
[1778928920309,47.76,77911.35,0.0,-0.99999,0.0,0.0034]
[1778928921469,47.76,77913.63,0.0,-0.99999,0.0,0.00341]
[1778928923429,47.76,77913.58,0.0,-0.99999,0.0,0.00341]
[1778928923563,47.76,77913.58,0.0,-0.99999,0.0,0.00341]
[1778928923589,47.76,77914.44,0.0,-0.99999,0.0,0.00341]
[1778928924597,47.76,77914.44,0.0,-0.99999,0.0,0.00341]
[1778928924808,47.76,77914.44,0.0,-0.99999,0.0,0.00341]
[1778928928526,47.76,77917.3,0.0,-0.99999,0.0,0.00343]
[1778928929513,47.76,77917.3,0.0,-0.99999,0.0,0.00343]
[1778928929559,47.76,77917.3,0.0,-0.99999,0.0,0.00343]
[1778928929611,47.76,77916.67,0.0,-0.99999,0.0,0.00343]
[1778928930382,47.76,77916.67,0.0,-0.99999,0.0,0.00343]
[1778928930560,47.76,77916.67,0.0,-0.99999,0.0,0.00343]
[1778928930637,47.76,77919.35,0.0,-0.99999,0.0,0.00344]
[1778928935575,47.76,77921.45,0.0,-0.99999,0.0,0.00344]
[1778928935936,47.76,77921.45,0.0,-0.99999,0.0,0.00344]
[1778928936058,47.76,77921.45,0.0,-0.99999,0.0,0.00344]
[1778928936672,47.76,77921.45,0.0,-0.99999,0.0,0.00344]
[1778928936807,47.76,77921.45,0.0,-0.99999,0.0,0.00344]
[1778928936773,47.76,77921.9,0.0,-0.99999,0.0,0.00344]
[1778928942624,47.76,77924.25,0.0,-0.99999,0.0,0.00345]
[1778928943800,47.76,77924.25,0.0,-0.99999,0.0,0.00345]
[1778928943807,47.76,77924.25,0.0,-0.99999,0.0,0.00345]
[1778928944477,47.76,77924.33,0.0,-0.99999,0.0,0.00346]
[1778928944560,47.76,77924.33,0.0,-0.99999,0.0,0.00346]
[1778928944642,47.76,77924.99,0.0,-0.99999,0.0,0.00346]
[1778928950684,47.76,77924.53,0.0,-0.99999,0.0,0.00346]
[1778928952805,47.76,77924.53,0.0,-0.99999,0.0,0.00346]
[1778928952848,47.76,77925.21,0.0,-0.99999,0.0,0.00346]
[1778928953058,47.76,77925.21,0.0,-0.99999,0.0,0.00346]
[1778928953705,47.76,77926.89,0.0,-0.99999,0.0,0.00347]
[1778928953878,47.76,77926.89,0.0,-0.99999,0.0,0.00347]
[1778928954059,47.76,77926.89,0.0,-0.99999,0.0,0.00347]
[1778928960356,47.76,77927.75,0.0,-0.99999,0.0,0.00347]
[1778928960561,47.76,77927.75,0.0,-0.99999,0.0,0.00347]
[1778928960754,47.76,77928.73,0.0,-0.99999,0.0,0.00348]
[1778928961574,47.76,77928.73,0.0,-0.99999,0.0,0.00348]
[1778928961809,47.76,77928.73,0.0,-0.99999,0.0,0.00348]
[1778928961761,47.76,77923.63,0.0,-0.99999,0.0,0.00345]
[1778928962768,47.76,77932.37,0.0,-0.99999,0.0,0.0035]
[1778928963456,47.76,77932.37,0.0,-0.99999,0.0,0.0035]
[1778928963567,47.76,77932.37,0.0,-0.99999,0.0,0.0035]
[1778928963775,47.76,77932.93,0.0,-0.99999,0.0,0.0035]
[1778928965789,47.76,77930.81,0.0,-0.99999,0.0,0.00349]
[1778928966194,47.76,77930.81,0.0,-0.99999,0.0,0.00349]
[1778928966307,47.76,77930.81,0.0,-0.99999,0.0,0.00349]
[1778928966796,47.76,77930.26,0.0,-0.99999,0.0,0.00349]
[1778928967332,47.76,77930.26,0.0,-0.99999,0.0,0.00349]
[1778928967559,47.76,77930.26,0.0,-0.99999,0.0,0.00349]
[1778928973768,47.76,77928.78,0.0,-0.99999,0.0,0.00348]
[1778928974526,47.76,77928.78,0.0,-0.99999,0.0,0.00348]
[1778928974565,47.76,77928.78,0.0,-0.99999,0.0,0.00348]
[1778928974852,47.76,77933.4,0.0,-0.99999,0.0,0.00351]
[1778928975859,47.76,77935.79,0.0,-0.99999,0.0,0.00352]
[1778928976057,47.76,77935.79,0.0,-0.99999,0.0,0.00352]
[1778928976309,47.76,77935.79,0.0,-0.99999,0.0,0.00352]
[1778928977874,47.76,77933.62,0.0,-0.99999,0.0,0.00351]
[1778928982908,47.76,77934.35,0.0,-0.99999,0.0,0.00351]
[1778928992700,47.76,77934.38,0.0,-0.99999,0.0,0.00351]
[1778928992807,47.76,77934.38,0.0,-0.99999,0.0,0.00351]
[1778928992838,47.76,77935.84,0.0,-0.99999,0.0,0.00351]
[1778928993899,47.76,77935.66,0.0,-0.99999,0.0,0.00351]
[1778928994058,47.76,77935.66,0.0,-0.99999,0.0,0.00351]
[1778929000027,47.76,77935.82,0.0,-0.99999,0.0,0.00351]
[1778929003478,47.76,77935.77,0.0,-0.99999,0.0,0.00351]
[1778929003559,47.76,77935.77,0.0,-0.99999,0.0,0.00351]
[1778929003753,47.76,77936.0,0.0,-0.99999,0.0,0.00351]
[1778929004898,47.76,77936.0,0.0,-0.99999,0.0,0.00351]
[1778929005059,47.76,77936.24,0.0,-0.99999,0.0,0.00351]
[1778929009090,47.76,77938.31,0.0,-0.99999,0.0,0.00352]
[1778929010412,47.76,77938.31,0.0,-0.99999,0.0,0.00352]
[1778929010565,47.76,77938.31,0.0,-0.99999,0.0,0.00352]
[1778929014058,47.76,77940.13,0.0,-0.99999,0.0,0.00353]
[1778929014152,47.76,77940.2,0.0,-0.99999,0.0,0.00353]
[1778929017146,47.76,77943.52,0.0,-0.99999,0.0,0.00355]
[1778929022049,47.76,77944.62,0.0,-0.99999,0.0,0.00356]
[1778929022057,47.76,77944.62,0.0,-0.99999,0.0,0.00356]
[1778929027216,47.76,77944.37,0.0,-0.99999,0.0,0.00355]
[1778929028000,47.76,77944.37,0.0,-0.99999,0.0,0.00355]
[1778929028059,47.76,77944.37,0.0,-0.99999,0.0,0.00355]
[1778929029331,47.76,77944.03,0.0,-0.99999,0.0,0.00355]
[1778929029566,47.76,77944.03,0.0,-0.99999,0.0,0.00355]
[1778929029628,47.76,77943.85,0.0,-0.99999,0.0,0.00355]
[1778929030237,47.76,77947.32,0.0,-0.99999,0.0,0.00357]
[1778929035746,47.76,77949.25,0.0,-0.99999,0.0,0.00358]
[1778929035809,47.76,77949.25,0.0,-0.99999,0.0,0.00358]
[1778929037286,47.76,77954.34,0.0,-0.99999,0.0,0.00361]
[1778929038595,47.76,77954.34,0.0,-0.99999,0.0,0.00361]
[1778929038808,47.76,77954.34,0.0,-0.99999,0.0,0.00361]
[1778929038876,47.76,77950.86,0.0,-0.99999,0.0,0.00359]
[1778929040244,47.76,77949.15,0.0,-0.99999,0.0,0.00358]
[1778929040308,47.76,77949.15,0.0,-0.99999,0.0,0.00358]
[1778929040410,47.76,77949.04,0.0,-0.99999,0.0,0.00358]
[1778929042021,47.76,77948.93,0.0,-0.99999,0.0,0.00358]
[1778929042060,47.76,77948.93,0.0,-0.99999,0.0,0.00358]
[1778929044335,47.76,77939.01,0.0,-0.99999,0.0,0.00352]
[1778929045296,47.76,77939.01,0.0,-0.99999,0.0,0.00352]
[1778929045308,47.76,77939.01,0.0,-0.99999,0.0,0.00352]
[1778929046548,47.76,77936.81,0.0,-0.99999,0.0,0.00351]
[1778929046560,47.76,77936.81,0.0,-0.99999,0.0,0.00351]
[1778929046561,47.76,77936.9,0.0,-0.99999,0.0,0.00351]
[1778929052391,47.76,77937.8,0.0,-0.99999,0.0,0.00351]
[1778929053706,47.76,77937.8,0.0,-0.99999,0.0,0.00351]
[1778929053807,47.76,77937.8,0.0,-0.99999,0.0,0.00351]
[1778929054405,47.76,77928.31,0.0,-0.99999,0.0,0.00345]
[1778929055412,47.76,77926.7,0.0,-0.99999,0.0,0.00344]
[1778929056877,47.76,77926.7,0.0,-0.99999,0.0,0.00344]
[1778929056909,47.76,77927.27,0.0,-0.99999,0.0,0.00345]
[1778929057057,47.76,77927.27,0.0,-0.99999,0.0,0.00345]
[1778929062462,47.76,77929.42,0.0,-0.99999,0.0,0.00346]
[1778929067288,47.76,77929.84,0.0,-0.99999,0.0,0.00346]
[1778929067309,47.76,77929.84,0.0,-0.99999,0.0,0.00346]
[1778929072532,47.76,77930.04,0.0,-0.99999,0.0,0.00346]
[1778929077567,47.76,77930.71,0.0,-0.99999,0.0,0.00347]
[1778929078144,47.76,77930.71,0.0,-0.99999,0.0,0.00347]
[1778929078309,47.76,77930.71,0.0,-0.99999,0.0,0.00347]
[1778929079317,47.76,77929.1,0.0,-0.99999,0.0,0.00346]
[1778929079559,47.76,77929.1,0.0,-0.99999,0.0,0.00346]
[1778929079581,47.76,77928.74,0.0,-0.99999,0.0,0.00346]
[1778929083819,47.76,77928.95,0.0,-0.99999,0.0,0.00346]
[1778929083866,47.76,77922.21,0.0,-0.99999,0.0,0.00342]
[1778929084061,47.76,77922.21,0.0,-0.99999,0.0,0.00342]
[1778929084616,47.76,77920.65,0.0,-0.99999,0.0,0.00341]
[1778929088486,47.76,77920.81,0.0,-0.99999,0.0,0.00341]
[1778929088558,47.76,77920.81,0.0,-0.99999,0.0,0.00341]
[1778929088644,47.76,77920.85,0.0,-0.99999,0.0,0.00341]
[1778929093685,47.76,77916.57,0.0,-0.99999,0.0,0.00339]
[1778929094224,47.76,77916.57,0.0,-0.99999,0.0,0.00339]
[1778929094309,47.76,77916.57,0.0,-0.99999,0.0,0.00339]
[1778929099727,47.76,77915.84,0.0,-0.99999,0.0,0.00339]
[1778929102803,47.76,77915.38,0.0,-0.99999,0.0,0.00338]
[1778929102811,47.76,77915.38,0.0,-0.99999,0.0,0.00338]
[1778929104152,47.76,77914.92,0.0,-0.99999,0.0,0.00338]
[1778929104308,47.76,77914.92,0.0,-0.99999,0.0,0.00338]
[1778929104409,47.76,77914.92,0.0,-0.99999,0.0,0.00338]
[1778929109797,47.76,77915.72,0.0,-0.99999,0.0,0.00338]
[1778929112616,47.76,77915.76,0.0,-0.99999,0.0,0.00337]
[1778929112809,47.76,77915.76,0.0,-0.99999,0.0,0.00337]
[1778929117853,47.76,77916.24,0.0,-0.99999,0.0,0.00338]
[1778929122888,47.76,77918.05,0.0,-0.99999,0.0,0.00339]
[1778929123158,47.76,77918.05,0.0,-0.99999,0.0,0.00339]
[1778929123308,47.76,77918.05,0.0,-0.99999,0.0,0.00339]
[1778929123895,47.76,77922.39,0.0,-0.99999,0.0,0.00341]
[1778929124629,47.76,77922.39,0.0,-0.99999,0.0,0.00341]
[1778929124808,47.76,77922.39,0.0,-0.99999,0.0,0.00341]
[1778929124903,47.76,77922.94,0.0,-0.99999,0.0,0.00341]
[1778929129937,47.76,77922.51,0.0,-0.99999,0.0,0.00341]
[1778929132958,47.76,77926.56,0.0,-0.99999,0.0,0.00343]
[1778929137993,47.76,77927.23,0.0,-0.99999,0.0,0.00344]
[1778929141372,47.76,77927.98,0.0,-0.99999,0.0,0.00344]
[1778929141563,47.76,77927.98,0.0,-0.99999,0.0,0.00344]
[1778929146384,47.76,77928.27,0.0,-0.99999,0.0,0.00344]
[1778929146561,47.76,77928.27,0.0,-0.99999,0.0,0.00344]
[1778929153974,47.76,77929.0,0.0,-0.99999,0.0,0.00344]
[1778929154059,47.76,77929.0,0.0,-0.99999,0.0,0.00344]
[1778929155305,47.76,77928.86,0.0,-0.99999,0.0,0.00344]
[1778929155567,47.76,77928.86,0.0,-0.99999,0.0,0.00344]
[1778929155668,47.76,77928.86,0.0,-0.99999,0.0,0.00344]
[1778929161831,47.76,77929.16,0.0,-0.99999,0.0,0.00345]
[1778929162062,47.76,77929.16,0.0,-0.99999,0.0,0.00345]
[1778929161932,47.76,77926.62,0.0,-0.99999,0.0,0.00343]
[1778929167199,47.76,77926.69,0.0,-0.99999,0.0,0.00343]
[1778929172243,47.76,77926.23,0.0,-0.99999,0.0,0.00342]
[1778929175825,47.76,77926.88,0.0,-0.99999,0.0,0.00342]
[1778929176065,47.76,77926.88,0.0,-0.99999,0.0,0.00342]
[1778929177334,47.76,77927.06,0.0,-0.99999,0.0,0.00342]
[1778929177567,47.76,77927.06,0.0,-0.99999,0.0,0.00342]
[1778929177668,47.76,77927.94,0.0,-0.99999,0.0,0.00343]
[1778929179138,47.76,77929.54,0.0,-0.99999,0.0,0.00344]
[1778929179308,47.76,77929.54,0.0,-0.99999,0.0,0.00344]
[1778929185335,47.76,77931.16,0.0,-0.99999,0.0,0.00344]
[1778929187194,47.76,77932.6,0.0,-0.99999,0.0,0.00345]
[1778929187308,47.76,77932.6,0.0,-0.99999,0.0,0.00345]
[1778929188213,47.76,77932.85,0.0,-0.99999,0.0,0.00345]
[1778929188310,47.76,77932.85,0.0,-0.99999,0.0,0.00345]
[1778929188356,47.76,77932.87,0.0,-0.99999,0.0,0.00345]
[1778929193391,47.76,77932.62,0.0,-0.99999,0.0,0.00345]
[1778929199433,47.76,77933.46,0.0,-0.99999,0.0,0.00346]
[1778929201447,47.76,77944.27,0.0,-0.99999,0.0,0.00352]
[1778929202454,47.76,77947.69,0.0,-0.99999,0.0,0.00354]
[1778929203807,47.76,77947.69,0.0,-0.99999,0.0,0.00354]
[1778929203872,47.76,77947.69,0.0,-0.99999,0.0,0.00354]
[1778929203940,47.76,77953.59,0.0,-0.99999,0.0,0.00357]
[1778929205475,47.76,77960.32,0.0,-0.99999,0.0,0.00361]
[1778929206483,47.76,77975.44,0.0,-0.99998,0.0,0.00369]
[1778929207490,47.76,77981.23,0.0,-0.99998,0.0,0.00373]
[1778929209504,47.76,77991.77,0.0,-0.99998,0.0,0.00379]
[1778929210511,47.76,77995.63,0.0,-0.99998,0.0,0.00381]
[1778929212525,47.76,77993.39,0.0,-0.99998,0.0,0.0038]
[1778929213532,47.76,77995.77,0.0,-0.99998,0.0,0.00381]
[1778929214539,47.76,77999.97,0.0,-0.99998,0.0,0.00384]
[1778929216553,47.76,78004.61,0.0,-0.99998,0.0,0.00387]
[1778929218248,47.76,78006.0,0.0,-0.99998,0.0,0.00388]
[1778929218308,47.76,78006.0,0.0,-0.99998,0.0,0.00388]
[1778929219574,47.76,78010.17,0.0,-0.99998,0.0,0.0039]
[1778929221646,47.76,78011.82,0.0,-0.99998,0.0,0.00391]
[1778929221808,47.76,78011.82,0.0,-0.99998,0.0,0.00391]
[1778929223602,47.76,78016.34,0.0,-0.99998,0.0,0.00394]
[1778929225616,47.76,78018.55,0.0,-0.99998,0.0,0.00395]
[1778929228637,47.76,78020.91,0.0,-0.99998,0.0,0.00397]
[1778929231657,47.76,78022.19,0.0,-0.99998,0.0,0.00398]
[1778929231807,47.76,78022.19,0.0,-0.99998,0.0,0.00398]
[1778929231823,47.76,78022.16,0.0,-0.99998,0.0,0.00396]
[1778929234670,47.76,78023.4,0.0,-0.99998,0.0,0.00397]
[1778929234680,47.76,78035.03,0.0,-0.99998,0.0,0.00404]
[1778929235687,47.76,78040.54,0.0,-0.99998,0.0,0.00408]
[1778929236694,47.76,78036.79,0.0,-0.99998,0.0,0.00405]
[1778929237702,47.76,78032.66,0.0,-0.99998,0.0,0.00403]
[1778929238530,47.76,78032.66,0.0,-0.99998,0.0,0.00403]
[1778929239715,47.76,78035.28,0.0,-0.99998,0.0,0.00404]
[1778929240560,47.76,78035.28,0.0,-0.99998,0.0,0.00404]
[1778929240722,47.76,78037.49,0.0,-0.99998,0.0,0.00406]
[1778929244490,47.76,78038.52,0.0,-0.99998,0.0,0.00407]
[1778929244561,47.76,78038.52,0.0,-0.99998,0.0,0.00407]
[1778929244750,47.76,78045.7,0.0,-0.99998,0.0,0.00411]
[1778929245757,47.76,78052.5,0.0,-0.99998,0.0,0.00416]
[1778929246764,47.76,78056.8,0.0,-0.99998,0.0,0.00418]
[1778929247771,47.76,78048.37,0.0,-0.99998,0.0,0.00413]
[1778929248309,47.76,78048.37,0.0,-0.99998,0.0,0.00413]
[1778929248560,47.76,78048.37,0.0,-0.99998,0.0,0.00413]
[1778929248778,47.76,78049.04,0.0,-0.99998,0.0,0.00413]
[1778929252606,47.76,78048.51,0.0,-0.99998,0.0,0.00413]
[1778929252808,47.76,78048.51,0.0,-0.99998,0.0,0.00413]
[1778929252868,47.76,78050.77,0.0,-0.99998,0.0,0.00414]
[1778929254821,47.76,78053.86,0.0,-0.99998,0.0,0.00416]
[1778929257902,47.76,78048.58,0.0,-0.99998,0.0,0.00413]
[1778929259691,47.76,78046.55,0.0,-0.99998,0.0,0.00412]
[1778929259810,47.76,78046.55,0.0,-0.99998,0.0,0.00412]
[1778929259916,47.76,78046.52,0.0,-0.99998,0.0,0.00412]
[1778929260549,47.76,78046.52,0.0,-0.99998,0.0,0.00412]
[1778929260923,47.76,78040.38,0.0,-0.99998,0.0,0.00408]
[1778929261930,47.76,78036.32,0.0,-0.99998,0.0,0.00405]
[1778929264218,47.76,78034.46,0.0,-0.99998,0.0,0.00404]
[1778929264309,47.76,78034.46,0.0,-0.99998,0.0,0.00404]
[1778929264602,47.76,78034.46,0.0,-0.99998,0.0,0.00404]
[1778929264807,47.76,78034.46,0.0,-0.99998,0.0,0.00404]
[1778929264951,47.76,78040.05,0.0,-0.99998,0.0,0.00408]
[1778929266965,47.76,78035.28,0.0,-0.99998,0.0,0.00404]
[1778929267491,47.76,78035.28,0.0,-0.99998,0.0,0.00404]
[1778929267559,47.76,78035.28,0.0,-0.99998,0.0,0.00404]
[1778929267972,47.76,78032.4,0.0,-0.99998,0.0,0.00403]
[1778929268793,47.76,78032.4,0.0,-0.99998,0.0,0.00403]
[1778929268808,47.76,78032.4,0.0,-0.99998,0.0,0.00403]
[1778929272001,47.76,78029.51,0.0,-0.99998,0.0,0.00401]
[1778929273008,47.76,78024.41,0.0,-0.99998,0.0,0.00398]
[1778929275022,47.76,78022.58,0.0,-0.99998,0.0,0.00397]
[1778929275472,47.76,78022.58,0.0,-0.99998,0.0,0.00397]
[1778929275560,47.76,78022.58,0.0,-0.99998,0.0,0.00397]
[1778929276078,47.76,78022.58,0.0,-0.99998,0.0,0.00397]
[1778929276160,47.76,78022.27,0.0,-0.99998,0.0,0.00396]
[1778929276308,47.76,78022.27,0.0,-0.99998,0.0,0.00396]
[1778929278045,47.76,78018.6,0.0,-0.99998,0.0,0.00394]
[1778929279050,47.76,78014.07,0.0,-0.99998,0.0,0.00391]
[1778929282071,47.76,78016.66,0.0,-0.99998,0.0,0.00393]
[1778929282720,47.76,78016.66,0.0,-0.99998,0.0,0.00393]
[1778929282808,47.76,78016.66,0.0,-0.99998,0.0,0.00393]
[1778929283078,47.76,78016.34,0.0,-0.99998,0.0,0.00393]
[1778929284085,47.76,78014.04,0.0,-0.99998,0.0,0.00391]
[1778929284605,47.76,78014.04,0.0,-0.99998,0.0,0.00391]
[1778929284807,47.76,78014.04,0.0,-0.99998,0.0,0.00391]
[1778929288113,47.76,78019.24,0.0,-0.99998,0.0,0.00394]
[1778929290127,47.76,78026.0,0.0,-0.99998,0.0,0.00399]
[1778929290501,47.76,78026.0,0.0,-0.99998,0.0,0.00399]
[1778929290559,47.76,78026.0,0.0,-0.99998,0.0,0.00399]
[1778929290792,47.76,78026.0,0.0,-0.99998,0.0,0.00399]
[1778929290809,47.76,78026.0,0.0,-0.99998,0.0,0.00399]
[1778929291134,47.76,78027.55,0.0,-0.99998,0.0,0.00398]
[1778929295162,47.76,78030.45,0.0,-0.99998,0.0,0.004]
[1778929296169,47.76,78032.64,0.0,-0.99998,0.0,0.00401]
[1778929297176,47.76,78025.25,0.0,-0.99998,0.0,0.00397]
[1778929297598,47.76,78025.25,0.0,-0.99998,0.0,0.00397]
[1778929297776,47.76,78025.25,0.0,-0.99998,0.0,0.00397]
[1778929297809,47.76,78025.25,0.0,-0.99998,0.0,0.00397]
[1778929298183,47.76,78023.75,0.0,-0.99998,0.0,0.00396]
[1778929299190,47.76,78027.9,0.0,-0.99998,0.0,0.00398]
[1778929301204,47.76,78025.54,0.0,-0.99998,0.0,0.00397]
[1778929302118,47.76,78025.54,0.0,-0.99998,0.0,0.00397]
[1778929302211,47.76,78024.09,0.0,-0.99998,0.0,0.00396]
[1778929302290,47.76,78024.09,0.0,-0.99998,0.0,0.00396]
[1778929302309,47.76,78024.09,0.0,-0.99998,0.0,0.00396]
[1778929306239,47.76,78019.86,0.0,-0.99998,0.0,0.00393]
[1778929307246,47.76,78015.19,0.0,-0.99998,0.0,0.00391]
[1778929308524,47.76,78015.19,0.0,-0.99998,0.0,0.00391]
[1778929308562,47.76,78015.19,0.0,-0.99998,0.0,0.00391]
[1778929308901,47.76,78015.19,0.0,-0.99998,0.0,0.00391]
[1778929309059,47.76,78015.19,0.0,-0.99998,0.0,0.00391]
[1778929309110,47.76,78014.27,0.0,-0.99998,0.0,0.0039]
[1778929315063,47.76,78013.25,0.0,-0.99998,0.0,0.00389]
[1778929315093,47.76,78013.28,0.0,-0.99998,0.0,0.00389]
[1778929315244,47.76,78013.28,0.0,-0.99998,0.0,0.00389]
[1778929315308,47.76,78013.28,0.0,-0.99998,0.0,0.00389]
[1778929321344,47.76,78019.13,0.0,-0.99998,0.0,0.00393]
[1778929322351,47.76,78021.76,0.0,-0.99998,0.0,0.00395]
[1778929323825,47.76,78021.76,0.0,-0.99998,0.0,0.00395]
[1778929324059,47.76,78021.76,0.0,-0.99998,0.0,0.00395]
[1778929324234,47.76,78021.76,0.0,-0.99998,0.0,0.00395]
[1778929324142,47.76,78026.13,0.0,-0.99998,0.0,0.00397]
[1778929324309,47.76,78026.13,0.0,-0.99998,0.0,0.00397]
[1778929330407,47.76,78027.62,0.0,-0.99998,0.0,0.00398]
[1778929331739,47.76,78027.62,0.0,-0.99998,0.0,0.00398]
[1778929331808,47.76,78027.62,0.0,-0.99998,0.0,0.00398]
[1778929331909,47.76,78030.0,0.0,-0.99998,0.0,0.004]
[1778929332304,47.76,78030.0,0.0,-0.99998,0.0,0.004]
[1778929332561,47.76,78030.0,0.0,-0.99998,0.0,0.004]
[1778929336449,47.76,78034.24,0.0,-0.99998,0.0,0.00402]
[1778929337456,47.76,78037.62,0.0,-0.99998,0.0,0.00405]
[1778929338694,47.76,78037.62,0.0,-0.99998,0.0,0.00405]
[1778929338809,47.76,78037.62,0.0,-0.99998,0.0,0.00405]
[1778929338910,47.76,78041.8,0.0,-0.99998,0.0,0.00407]
[1778929339608,47.76,78041.8,0.0,-0.99998,0.0,0.00407]
[1778929339809,47.76,78041.8,0.0,-0.99998,0.0,0.00407]
[1778929339876,47.76,78044.06,0.0,-0.99998,0.0,0.00409]
[1778929344505,47.76,78036.79,0.0,-0.99998,0.0,0.00404]
[1778929345513,47.76,78030.86,0.0,-0.99998,0.0,0.004]
[1778929347133,47.76,78030.86,0.0,-0.99998,0.0,0.004]
[1778929347234,47.76,78028.13,0.0,-0.99998,0.0,0.00399]
[1778929347308,47.76,78028.13,0.0,-0.99998,0.0,0.00399]
[1778929347453,47.76,78028.13,0.0,-0.99998,0.0,0.00399]
[1778929347560,47.76,78028.13,0.0,-0.99998,0.0,0.00399]
[1778929349540,47.76,78022.95,0.0,-0.99998,0.0,0.00395]
[1778929350804,47.76,78022.95,0.0,-0.99998,0.0,0.00395]
[1778929351058,47.76,78022.95,0.0,-0.99998,0.0,0.00395]
[1778929351144,47.76,78022.45,0.0,-0.99998,0.0,0.00394]
[1778929357197,47.76,78021.14,0.0,-0.99998,0.0,0.00393]
[1778929357307,47.76,78020.82,0.0,-0.99998,0.0,0.00393]
[1778929362631,47.76,78020.76,0.0,-0.99998,0.0,0.00393]
[1778929367666,47.76,78018.64,0.0,-0.99998,0.0,0.00391]
[1778929368674,47.76,78014.18,0.0,-0.99998,0.0,0.00389]
[1778929369902,47.76,78014.18,0.0,-0.99998,0.0,0.00389]
[1778929370058,47.76,78014.18,0.0,-0.99998,0.0,0.00389]
[1778929370153,47.76,78014.45,0.0,-0.99998,0.0,0.00389]
[1778929370312,47.76,78014.45,0.0,-0.99998,0.0,0.00389]
[1778929370558,47.76,78014.45,0.0,-0.99998,0.0,0.00389]
[1778929375724,47.76,78015.08,0.0,-0.99998,0.0,0.00389]
[1778929379729,47.76,78013.62,0.0,-0.99998,0.0,0.00388]
[1778929379812,47.76,78013.62,0.0,-0.99998,0.0,0.00388]
[1778929379913,47.76,78010.9,0.0,-0.99998,0.0,0.00387]
[1778929380323,47.76,78010.9,0.0,-0.99998,0.0,0.00387]
[1778929380564,47.76,78010.9,0.0,-0.99998,0.0,0.00387]
[1778929385793,47.76,78011.88,0.0,-0.99998,0.0,0.00387]
[1778929386881,47.76,78011.88,0.0,-0.99998,0.0,0.00387]
[1778929387059,47.76,78011.88,0.0,-0.99998,0.0,0.00387]
[1778929387081,47.76,78011.88,0.0,-0.99998,0.0,0.00387]
[1778929387309,47.76,78011.88,0.0,-0.99998,0.0,0.00387]
[1778929387129,47.76,78011.88,0.0,-0.99998,0.0,0.00387]
[1778929390828,47.76,78017.49,0.0,-0.99998,0.0,0.00391]
[1778929391997,47.76,78017.49,0.0,-0.99998,0.0,0.00391]
[1778929392058,47.76,78017.49,0.0,-0.99998,0.0,0.00391]
[1778929392159,47.76,78018.8,0.0,-0.99998,0.0,0.00391]
[1778929392416,47.76,78018.8,0.0,-0.99998,0.0,0.00391]
[1778929392560,47.76,78018.8,0.0,-0.99998,0.0,0.00391]
[1778929397877,47.76,78023.38,0.0,-0.99998,0.0,0.00394]
[1778929400241,47.76,78024.99,0.0,-0.99998,0.0,0.00395]
[1778929400308,47.76,78024.99,0.0,-0.99998,0.0,0.00395]
[1778929400307,47.76,78025.03,0.0,-0.99998,0.0,0.00395]
[1778929400816,47.76,78025.03,0.0,-0.99998,0.0,0.00395]
[1778929401060,47.76,78025.03,0.0,-0.99998,0.0,0.00395]
[1778929401150,47.76,78025.03,0.0,-0.99998,0.0,0.00395]
[1778929402559,47.76,78024.97,0.0,-0.99998,0.0,0.00395]
[1778929402912,47.76,78025.06,0.0,-0.99998,0.0,0.00395]
[1778929407947,47.76,78028.65,0.0,-0.99998,0.0,0.00398]
[1778929410968,47.76,78025.3,0.0,-0.99998,0.0,0.00395]
[1778929413394,47.76,78023.64,0.0,-0.99998,0.0,0.00393]
[1778929413560,47.76,78023.64,0.0,-0.99998,0.0,0.00393]
[1778929414309,47.76,78023.64,0.0,-0.99998,0.0,0.00393]
[1778929414327,47.76,78024.53,0.0,-0.99998,0.0,0.00394]
[1778929414560,47.76,78024.53,0.0,-0.99998,0.0,0.00394]
[1778929419676,47.76,78023.8,0.0,-0.99998,0.0,0.00393]
[1778929419809,47.76,78023.8,0.0,-0.99998,0.0,0.00393]
[1778929420031,47.76,78022.39,0.0,-0.99998,0.0,0.00392]
[1778929420705,47.76,78022.39,0.0,-0.99998,0.0,0.00392]
[1778929420809,47.76,78022.39,0.0,-0.99998,0.0,0.00392]
[1778929427082,47.76,78023.22,0.0,-0.99998,0.0,0.00393]
[1778929433122,47.76,78022.67,0.0,-0.99998,0.0,0.00393]
[1778929437779,47.76,78022.56,0.0,-0.99998,0.0,0.00392]
[1778929437808,47.76,78022.56,0.0,-0.99998,0.0,0.00392]
[1778929438161,47.76,78022.6,0.0,-0.99998,0.0,0.00392]
[1778929438464,47.76,78022.6,0.0,-0.99998,0.0,0.00392]
[1778929438559,47.76,78022.6,0.0,-0.99998,0.0,0.00392]
[1778929444203,47.76,78021.24,0.0,-0.99998,0.0,0.00392]
[1778929451252,47.76,78021.84,0.0,-0.99998,0.0,0.00392]
[1778929454944,47.76,78023.21,0.0,-0.99998,0.0,0.00393]
[1778929455059,47.76,78023.21,0.0,-0.99998,0.0,0.00393]
[1778929455354,47.76,78023.21,0.0,-0.99998,0.0,0.00393]
[1778929455280,47.76,78022.78,0.0,-0.99998,0.0,0.00393]
[1778929455560,47.76,78022.78,0.0,-0.99998,0.0,0.00393]
[1778929461322,47.76,78020.92,0.0,-0.99998,0.0,0.00391]
[1778929461525,47.76,78020.92,0.0,-0.99998,0.0,0.00391]
[1778929461559,47.76,78020.92,0.0,-0.99998,0.0,0.00391]
[1778929461640,47.76,78020.92,0.0,-0.99998,0.0,0.00391]
[1778929461808,47.76,78020.92,0.0,-0.99998,0.0,0.00391]
[1778929462329,47.76,78021.62,0.0,-0.99998,0.0,0.00392]
[1778929467364,47.76,78020.5,0.0,-0.99998,0.0,0.00391]
[1778929469378,47.76,78018.47,0.0,-0.99998,0.0,0.0039]
[1778929470385,47.76,78020.51,0.0,-0.99998,0.0,0.00391]
[1778929475421,47.76,78021.07,0.0,-0.99998,0.0,0.0039]
[1778929478000,47.76,78020.97,0.0,-0.99998,0.0,0.0039]
[1778929478058,47.76,78020.97,0.0,-0.99998,0.0,0.0039]
[1778929480551,47.76,78020.35,0.0,-0.99998,0.0,0.0039]
[1778929480562,47.76,78020.35,0.0,-0.99998,0.0,0.0039]
[1778929480652,47.76,78020.81,0.0,-0.99998,0.0,0.0039]
[1778929486498,47.76,78020.51,0.0,-0.99998,0.0,0.0039]
[1778929489216,47.76,78020.36,0.0,-0.99998,0.0,0.0039]
[1778929489309,47.76,78020.36,0.0,-0.99998,0.0,0.0039]
[1778929489317,47.76,78020.5,0.0,-0.99998,0.0,0.0039]
[1778929489705,47.76,78020.5,0.0,-0.99998,0.0,0.0039]
[1778929489807,47.76,78020.5,0.0,-0.99998,0.0,0.0039]
[1778929495561,47.76,78021.86,0.0,-0.99998,0.0,0.00391]
[1778929498754,47.76,78022.14,0.0,-0.99998,0.0,0.00391]
[1778929498808,47.76,78022.14,0.0,-0.99998,0.0,0.00391]
[1778929498855,47.76,78027.79,0.0,-0.99998,0.0,0.00394]
[1778929500022,47.76,78027.79,0.0,-0.99998,0.0,0.00394]
[1778929500058,47.76,78027.79,0.0,-0.99998,0.0,0.00394]
[1778929501605,47.76,78024.53,0.0,-0.99998,0.0,0.00392]
[1778929502612,47.76,78022.45,0.0,-0.99998,0.0,0.00391]
[1778929503829,47.76,78022.45,0.0,-0.99998,0.0,0.00391]
[1778929504057,47.76,78022.45,0.0,-0.99998,0.0,0.00391]
[1778929504158,47.76,78020.56,0.0,-0.99998,0.0,0.0039]
[1778929504471,47.76,78020.56,0.0,-0.99998,0.0,0.0039]
[1778929504561,47.76,78020.56,0.0,-0.99998,0.0,0.0039]
[1778929506643,47.76,78022.95,0.0,-0.99998,0.0,0.00391]
[1778929512685,47.76,78022.8,0.0,-0.99998,0.0,0.00391]
[1778929513692,47.76,78017.27,0.0,-0.99998,0.0,0.00388]
[1778929516672,47.76,78016.8,0.0,-0.99998,0.0,0.00388]
[1778929516807,47.76,78016.8,0.0,-0.99998,0.0,0.00388]
[1778929516907,47.76,78016.82,0.0,-0.99998,0.0,0.00388]
[1778929517556,47.76,78016.82,0.0,-0.99998,0.0,0.00388]
[1778929517807,47.76,78016.82,0.0,-0.99998,0.0,0.00388]
[1778929523663,47.76,78014.49,0.0,-0.99998,0.0,0.00386]
[1778929523810,47.76,78014.49,0.0,-0.99998,0.0,0.00386]
[1778929524303,47.76,78014.49,0.0,-0.99998,0.0,0.00386]
[1778929524308,47.76,78014.49,0.0,-0.99998,0.0,0.00386]
[1778929524355,47.76,78014.76,0.0,-0.99998,0.0,0.00386]
[1778929529805,47.76,78013.99,0.0,-0.99998,0.0,0.00386]
[1778929532214,47.76,78013.5,0.0,-0.99998,0.0,0.00386]
[1778929532308,47.76,78013.5,0.0,-0.99998,0.0,0.00386]
[1778929532316,47.76,78013.47,0.0,-0.99998,0.0,0.00384]
[1778929533737,47.76,78013.1,0.0,-0.99998,0.0,0.00384]
[1778929533807,47.76,78013.1,0.0,-0.99998,0.0,0.00384]
[1778929538868,47.76,78013.94,0.0,-0.99998,0.0,0.00385]
[1778929540355,47.76,78013.94,0.0,-0.99998,0.0,0.00385]
[1778929540561,47.76,78013.94,0.0,-0.99998,0.0,0.00385]
[1778929547931,47.76,78013.54,0.0,-0.99998,0.0,0.00384]
[1778929552476,47.76,78013.47,0.0,-0.99998,0.0,0.00384]
[1778929552559,47.76,78013.38,0.0,-0.99998,0.0,0.00384]
[1778929552966,47.76,78013.63,0.0,-0.99998,0.0,0.00384]
[1778929558019,47.76,78013.65,0.0,-0.99998,0.0,0.00384]
[1778929558059,47.76,78013.65,0.0,-0.99998,0.0,0.00384]
[1778929564043,47.76,78012.23,0.0,-0.99998,0.0,0.00383]
[1778929569078,47.76,78012.3,0.0,-0.99998,0.0,0.00384]
[1778929571140,47.76,78012.3,0.0,-0.99998,0.0,0.00384]
[1778929571309,47.76,78012.3,0.0,-0.99998,0.0,0.00384]
[1778929573106,47.76,77997.72,0.0,-0.99998,0.0,0.00375]
[1778929574113,47.76,77992.98,0.0,-0.99998,0.0,0.00372]
[1778929575462,47.76,77992.98,0.0,-0.99998,0.0,0.00372]
[1778929575120,47.76,77999.02,0.0,-0.99998,0.0,0.00376]
[1778929576429,47.76,77999.02,0.0,-0.99998,0.0,0.00376]
[1778929576127,47.76,78000.69,0.0,-0.99998,0.0,0.00377]
[1778929576530,47.76,78000.69,0.0,-0.99998,0.0,0.00377]
[1778929576647,47.76,78000.69,0.0,-0.99998,0.0,0.00377]
[1778929577134,47.76,78000.62,0.0,-0.99998,0.0,0.00377]
[1778929582170,47.76,77998.84,0.0,-0.99998,0.0,0.00375]
[1778929588213,47.76,77998.67,0.0,-0.99998,0.0,0.00375]
[1778929589382,47.76,77998.67,0.0,-0.99998,0.0,0.00375]
[1778929589483,47.76,77999.19,0.0,-0.99998,0.0,0.00376]
[1778929589559,47.76,77999.19,0.0,-0.99998,0.0,0.00376]
[1778929590182,47.76,77999.19,0.0,-0.99998,0.0,0.00376]
[1778929590313,47.76,77999.19,0.0,-0.99998,0.0,0.00376]
[1778929590382,47.76,77999.06,0.0,-0.99998,0.0,0.00376]
[1778929597277,47.76,77999.28,0.0,-0.99998,0.0,0.00374]
[1778929601787,47.76,78000.42,0.0,-0.99998,0.0,0.00375]
[1778929601808,47.76,78000.42,0.0,-0.99998,0.0,0.00375]
[1778929602497,47.76,78000.42,0.0,-0.99998,0.0,0.00375]
[1778929602311,47.76,78001.46,0.0,-0.99998,0.0,0.00376]
[1778929602560,47.76,78001.46,0.0,-0.99998,0.0,0.00376]
[1778929605332,47.76,77999.21,0.0,-0.99998,0.0,0.00374]
[1778929606015,47.76,77999.21,0.0,-0.99998,0.0,0.00374]
[1778929606058,47.76,77999.21,0.0,-0.99998,0.0,0.00374]
[1778929606313,47.76,77999.21,0.0,-0.99998,0.0,0.00374]
[1778929606340,47.76,77998.7,0.0,-0.99998,0.0,0.00374]
[1778929606562,47.76,77998.7,0.0,-0.99998,0.0,0.00374]
[1778929612381,47.76,77999.0,0.0,-0.99998,0.0,0.00374]
[1778929614395,47.76,77997.65,0.0,-0.99998,0.0,0.00374]
[1778929617071,47.76,77997.31,0.0,-0.99998,0.0,0.00373]
[1778929617308,47.76,77997.31,0.0,-0.99998,0.0,0.00373]
[1778929617416,47.76,77995.74,0.0,-0.99998,0.0,0.00372]
[1778929618130,47.76,77995.74,0.0,-0.99998,0.0,0.00372]
[1778929618313,47.76,77995.74,0.0,-0.99998,0.0,0.00372]
[1778929622451,47.76,77994.39,0.0,-0.99998,0.0,0.00372]
[1778929623473,47.76,77994.39,0.0,-0.99998,0.0,0.00372]
[1778929623560,47.76,77994.16,0.0,-0.99998,0.0,0.00371]
[1778929623948,47.76,77994.16,0.0,-0.99998,0.0,0.00371]
[1778929624059,47.76,77994.16,0.0,-0.99998,0.0,0.00371]
[1778929624465,47.76,77994.97,0.0,-0.99998,0.0,0.00372]
[1778929629500,47.76,77994.4,0.0,-0.99998,0.0,0.00372]
[1778929630511,47.76,77992.81,0.0,-0.99998,0.0,0.00371]
[1778929630634,47.76,77992.81,0.0,-0.99998,0.0,0.00371]
[1778929630808,47.76,77992.81,0.0,-0.99998,0.0,0.00371]
[1778929631517,47.76,77987.52,0.0,-0.99999,0.0,0.00368]
[1778929634538,47.76,77986.17,0.0,-0.99999,0.0,0.00367]
[1778929637402,47.76,77986.75,0.0,-0.99999,0.0,0.00367]
[1778929637561,47.76,77986.75,0.0,-0.99999,0.0,0.00367]
[1778929637563,47.76,77988.31,0.0,-0.99998,0.0,0.00368]
[1778929638566,47.76,77992.19,0.0,-0.99998,0.0,0.0037]
[1778929639849,47.76,77992.19,0.0,-0.99998,0.0,0.0037]
[1778929640057,47.76,77992.19,0.0,-0.99998,0.0,0.0037]
[1778929640158,47.76,77993.11,0.0,-0.99998,0.0,0.00371]
[1778929641312,47.76,77993.11,0.0,-0.99998,0.0,0.00371]
[1778929641560,47.76,77993.11,0.0,-0.99998,0.0,0.00371]
[1778929642170,47.76,77993.53,0.0,-0.99998,0.0,0.00371]
[1778929642308,47.76,77993.53,0.0,-0.99998,0.0,0.00371]
[1778929642360,47.76,78005.46,0.0,-0.99998,0.0,0.00378]
[1778929642595,47.76,78009.07,0.0,-0.99998,0.0,0.0038]
[1778929645616,47.76,78017.11,0.0,-0.99998,0.0,0.00385]
[1778929647489,47.76,78017.11,0.0,-0.99998,0.0,0.00385]
[1778929647561,47.76,78017.11,0.0,-0.99998,0.0,0.00385]
[1778929647542,47.76,78018.76,0.0,-0.99998,0.0,0.00386]
[1778929647630,47.76,78020.27,0.0,-0.99998,0.0,0.00387]
[1778929652665,47.76,78021.87,0.0,-0.99998,0.0,0.00387]
[1778929653698,47.76,78021.87,0.0,-0.99998,0.0,0.00387]
[1778929653809,47.76,78021.87,0.0,-0.99998,0.0,0.00387]
[1778929654560,47.76,78021.87,0.0,-0.99998,0.0,0.00387]
[1778929654787,47.76,78023.5,0.0,-0.99998,0.0,0.00388]
[1778929656440,47.76,78023.5,0.0,-0.99998,0.0,0.00388]
[1778929656569,47.76,78023.5,0.0,-0.99998,0.0,0.00388]
[1778929656512,47.76,78022.29,0.0,-0.99998,0.0,0.00387]
[1778929657248,47.76,78022.29,0.0,-0.99998,0.0,0.00387]
[1778929657284,47.76,78029.51,0.0,-0.99998,0.0,0.00391]
[1778929657700,47.76,78032.31,0.0,-0.99998,0.0,0.00393]
[1778929659086,47.76,78032.31,0.0,-0.99998,0.0,0.00393]
[1778929659308,47.76,78032.31,0.0,-0.99998,0.0,0.00393]
[1778929659381,47.76,78029.82,0.0,-0.99998,0.0,0.00392]
[1778929661728,47.76,78025.55,0.0,-0.99998,0.0,0.00389]
[1778929663136,47.76,78025.55,0.0,-0.99998,0.0,0.00389]
[1778929663309,47.76,78025.55,0.0,-0.99998,0.0,0.00389]
[1778929667453,47.76,78027.46,0.0,-0.99998,0.0,0.0039]
[1778929667562,47.76,78027.46,0.0,-0.99998,0.0,0.0039]
[1778929667490,47.76,78022.67,0.0,-0.99998,0.0,0.00387]
[1778929667770,47.76,78020.01,0.0,-0.99998,0.0,0.00386]
[1778929669763,47.76,78019.57,0.0,-0.99998,0.0,0.00385]
[1778929669807,47.76,78019.57,0.0,-0.99998,0.0,0.00385]
[1778929669809,47.76,78019.57,0.0,-0.99998,0.0,0.00385]
[1778929671269,47.76,78019.57,0.0,-0.99998,0.0,0.00385]
[1778929671310,47.76,78019.57,0.0,-0.99998,0.0,0.00385]
[1778929671411,47.76,78016.88,0.0,-0.99998,0.0,0.00384]
[1778929675994,47.76,78017.06,0.0,-0.99998,0.0,0.00384]
[1778929676059,47.76,78017.06,0.0,-0.99998,0.0,0.00384]
[1778929676597,47.76,78017.06,0.0,-0.99998,0.0,0.00384]
[1778929676807,47.76,78015.95,0.0,-0.99998,0.0,0.00383]
[1778929676833,47.76,78014.74,0.0,-0.99998,0.0,0.00382]
[1778929679686,47.76,78014.69,0.0,-0.99998,0.0,0.00382]
[1778929679808,47.76,78014.69,0.0,-0.99998,0.0,0.00382]
[1778929679854,47.76,78019.12,0.0,-0.99998,0.0,0.00385]
[1778929683690,47.76,78019.89,0.0,-0.99998,0.0,0.00385]
[1778929683808,47.76,78019.89,0.0,-0.99998,0.0,0.00385]
[1778929683882,47.76,78023.36,0.0,-0.99998,0.0,0.00388]
[1778929685765,47.76,78024.19,0.0,-0.99998,0.0,0.00388]
[1778929685809,47.76,78024.19,0.0,-0.99998,0.0,0.00388]
[1778929685896,47.76,78024.27,0.0,-0.99998,0.0,0.00388]
[1778929687652,47.76,78024.4,0.0,-0.99998,0.0,0.00388]
[1778929687808,47.76,78024.4,0.0,-0.99998,0.0,0.00388]
[1778929690931,47.76,78027.53,0.0,-0.99998,0.0,0.0039]
[1778929691756,47.76,78027.53,0.0,-0.99998,0.0,0.0039]
[1778929691808,47.76,78027.53,0.0,-0.99998,0.0,0.0039]
[1778929691938,47.76,78029.93,0.0,-0.99998,0.0,0.00392]
[1778929694517,47.76,78029.34,0.0,-0.99998,0.0,0.00391]
[1778929694558,47.76,78029.34,0.0,-0.99998,0.0,0.00391]
[1778929694787,47.76,78029.31,0.0,-0.99998,0.0,0.00391]
[1778929694808,47.76,78029.31,0.0,-0.99998,0.0,0.00391]
[1778929694959,47.76,78029.45,0.0,-0.99998,0.0,0.00391]
[1778929696973,47.76,78033.7,0.0,-0.99998,0.0,0.00394]
[1778929702009,47.76,78033.68,0.0,-0.99998,0.0,0.00394]
[1778929704493,47.76,78033.59,0.0,-0.99998,0.0,0.00394]
[1778929704561,47.76,78033.59,0.0,-0.99998,0.0,0.00394]
[1778929709150,47.76,78031.83,0.0,-0.99998,0.0,0.00393]
[1778929709309,47.76,78031.83,0.0,-0.99998,0.0,0.00393]
[1778929710116,47.76,78031.06,0.0,-0.99998,0.0,0.00392]
[1778929710307,47.76,78031.06,0.0,-0.99998,0.0,0.00392]
[1778929710408,47.76,78030.29,0.0,-0.99998,0.0,0.00392]
[1778929713827,47.76,78027.26,0.0,-0.99998,0.0,0.00389]
[1778929714058,47.76,78027.26,0.0,-0.99998,0.0,0.00389]
[1778929719128,47.76,78026.1,0.0,-0.99998,0.0,0.00388]
[1778929724163,47.76,78024.43,0.0,-0.99998,0.0,0.00387]
[1778929725011,47.76,78024.43,0.0,-0.99998,0.0,0.00387]
[1778929725057,47.76,78024.43,0.0,-0.99998,0.0,0.00387]
[1778929727118,47.76,78022.29,0.0,-0.99998,0.0,0.00386]
[1778929727161,47.76,78022.29,0.0,-0.99998,0.0,0.00386]
[1778929727186,47.76,78022.0,0.0,-0.99998,0.0,0.00385]
[1778929730207,47.76,78019.0,0.0,-0.99998,0.0,0.00384]
[1778929732698,47.76,78018.14,0.0,-0.99998,0.0,0.00383]
[1778929732809,47.76,78018.14,0.0,-0.99998,0.0,0.00383]
[1778929733228,47.76,78018.45,0.0,-0.99998,0.0,0.00383]
[1778929735242,47.76,78016.08,0.0,-0.99998,0.0,0.00382]
[1778929738559,47.76,78015.77,0.0,-0.99998,0.0,0.00382]
[1778929746319,47.76,78015.57,0.0,-0.99998,0.0,0.00382]
[1778929747363,47.76,78015.57,0.0,-0.99998,0.0,0.00382]
[1778929747558,47.76,78015.57,0.0,-0.99998,0.0,0.00382]
[1778929747659,47.76,78014.01,0.0,-0.99998,0.0,0.00381]
[1778929753369,47.76,78013.31,0.0,-0.99998,0.0,0.0038]
[1778929755786,47.76,78013.19,0.0,-0.99998,0.0,0.0038]
[1778929755794,47.76,78013.19,0.0,-0.99998,0.0,0.0038]
[1778929755810,47.76,78013.19,0.0,-0.99998,0.0,0.0038]
[1778929756390,47.76,78013.39,0.0,-0.99998,0.0,0.0038]
[1778929759411,47.76,78016.38,0.0,-0.99998,0.0,0.00382]
[1778929760751,47.76,78017.47,0.0,-0.99998,0.0,0.00383]
[1778929760797,47.76,78017.47,0.0,-0.99998,0.0,0.00383]
[1778929760808,47.76,78017.47,0.0,-0.99998,0.0,0.00383]
[1778929761426,47.76,78017.62,0.0,-0.99998,0.0,0.00383]
[1778929766460,47.76,78021.17,0.0,-0.99998,0.0,0.00385]
[1778929767467,47.76,78023.41,0.0,-0.99998,0.0,0.00386]
[1778929767761,47.76,78023.41,0.0,-0.99998,0.0,0.00386]
[1778929767808,47.76,78023.41,0.0,-0.99998,0.0,0.00386]
[1778929767809,47.76,78023.41,0.0,-0.99998,0.0,0.00386]
[1778929768058,47.76,78023.41,0.0,-0.99998,0.0,0.00386]
[1778929768474,47.76,78023.53,0.0,-0.99998,0.0,0.00386]
[1778929770488,47.76,78021.06,0.0,-0.99998,0.0,0.00385]
[1778929772502,47.76,78022.18,0.0,-0.99998,0.0,0.00384]
[1778929774250,47.76,78021.79,0.0,-0.99998,0.0,0.00384]
[1778929774296,47.76,78021.79,0.0,-0.99998,0.0,0.00384]
[1778929774308,47.76,78021.79,0.0,-0.99998,0.0,0.00384]
[1778929774516,47.76,78021.33,0.0,-0.99998,0.0,0.00384]
[1778929777537,47.76,78019.0,0.0,-0.99998,0.0,0.00382]
[1778929778544,47.76,78016.61,0.0,-0.99998,0.0,0.00381]
[1778929780219,47.76,78014.79,0.0,-0.99998,0.0,0.0038]
[1778929780289,47.76,78014.79,0.0,-0.99998,0.0,0.0038]
[1778929780309,47.76,78014.79,0.0,-0.99998,0.0,0.0038]
[1778929780316,47.76,78014.79,0.0,-0.99998,0.0,0.0038]
[1778929785593,47.76,78013.64,0.0,-0.99998,0.0,0.00379]
[1778929790628,47.76,78014.17,0.0,-0.99998,0.0,0.00379]
[1778929795663,47.76,78013.4,0.0,-0.99998,0.0,0.00379]
[1778929795734,47.76,78013.4,0.0,-0.99998,0.0,0.00379]
[1778929795740,47.76,78013.4,0.0,-0.99998,0.0,0.00379]
[1778929795809,47.76,78013.4,0.0,-0.99998,0.0,0.00379]
[1778929798684,47.76,78013.36,0.0,-0.99998,0.0,0.00379]
[1778929803721,47.76,78014.51,0.0,-0.99998,0.0,0.0038]
[1778929805735,47.76,78017.02,0.0,-0.99998,0.0,0.00381]
[1778929806200,47.76,78017.02,0.0,-0.99998,0.0,0.00381]
[1778929806207,47.76,78017.02,0.0,-0.99998,0.0,0.00381]
[1778929806308,47.76,78017.02,0.0,-0.99998,0.0,0.00381]
[1778929806409,47.76,78017.02,0.0,-0.99998,0.0,0.00381]
[1778929811777,47.76,78016.64,0.0,-0.99998,0.0,0.00381]
[1778929816814,47.76,78016.13,0.0,-0.99998,0.0,0.00381]
[1778929821849,47.76,78016.51,0.0,-0.99998,0.0,0.00381]
[1778929822776,47.76,78016.51,0.0,-0.99998,0.0,0.00381]
[1778929822809,47.76,78016.51,0.0,-0.99998,0.0,0.00381]
[1778929822824,47.76,78016.51,0.0,-0.99998,0.0,0.00381]
[1778929823058,47.76,78016.51,0.0,-0.99998,0.0,0.00381]
[1778929823159,47.76,78016.8,0.0,-0.99998,0.0,0.00381]
[1778929828884,47.76,78016.27,0.0,-0.99998,0.0,0.00381]
[1778929828939,47.76,78016.27,0.0,-0.99998,0.0,0.00381]
[1778929829059,47.76,78016.27,0.0,-0.99998,0.0,0.00381]
[1778929829160,47.76,78015.71,0.0,-0.99998,0.0,0.0038]
[1778929831919,47.76,78017.91,0.0,-0.99998,0.0,0.0038]
[1778929836954,47.76,78018.03,0.0,-0.99998,0.0,0.0038]
[1778929841989,47.76,78018.51,0.0,-0.99998,0.0,0.00381]
[1778929844476,47.76,78018.76,0.0,-0.99998,0.0,0.00381]
[1778929844521,47.76,78018.76,0.0,-0.99998,0.0,0.00381]
[1778929844564,47.76,78018.76,0.0,-0.99998,0.0,0.00381]
[1778929844622,47.76,78019.62,0.0,-0.99998,0.0,0.00381]
[1778929851056,47.76,78019.65,0.0,-0.99998,0.0,0.00381]
[1778929858105,47.76,78019.3,0.0,-0.99998,0.0,0.00381]
[1778929861469,47.76,78019.3,0.0,-0.99998,0.0,0.00381]
[1778929861563,47.76,78019.3,0.0,-0.99998,0.0,0.00381]
[1778929861568,47.76,78019.43,0.0,-0.99998,0.0,0.00381]
[1778929861808,47.76,78019.43,0.0,-0.99998,0.0,0.00381]
[1778929867664,47.76,78019.38,0.0,-0.99998,0.0,0.00381]
[1778929867735,47.76,78019.38,0.0,-0.99998,0.0,0.00381]
[1778929867765,47.76,78024.81,0.0,-0.99998,0.0,0.00385]
[1778929867808,47.76,78024.81,0.0,-0.99998,0.0,0.00385]
[1778929868177,47.76,78022.06,0.0,-0.99998,0.0,0.00383]
[1778929873211,47.76,78020.78,0.0,-0.99998,0.0,0.00382]
[1778929874619,47.76,78020.78,0.0,-0.99998,0.0,0.00382]
[1778929874687,47.76,78020.78,0.0,-0.99998,0.0,0.00382]
[1778929874786,47.76,78020.2,0.0,-0.99998,0.0,0.00382]
[1778929876232,47.76,78015.44,0.0,-0.99998,0.0,0.00379]
[1778929877809,47.76,78015.44,0.0,-0.99998,0.0,0.00379]
[1778929877815,47.76,78014.63,0.0,-0.99998,0.0,0.00378]
[1778929878057,47.76,78014.63,0.0,-0.99998,0.0,0.00378]
[1778929878246,47.76,78014.67,0.0,-0.99998,0.0,0.00378]
[1778929883281,47.76,78014.9,0.0,-0.99998,0.0,0.00379]
[1778929887859,47.76,78014.88,0.0,-0.99998,0.0,0.00379]
[1778929887867,47.76,78014.88,0.0,-0.99998,0.0,0.00379]
[1778929888059,47.76,78014.88,0.0,-0.99998,0.0,0.00379]
[1778929888316,47.76,78014.63,0.0,-0.99998,0.0,0.00378]
[1778929893351,47.76,78015.52,0.0,-0.99998,0.0,0.00378]
[1778929898386,47.76,78014.16,0.0,-0.99998,0.0,0.00377]
[1778929900517,47.76,78013.87,0.0,-0.99998,0.0,0.00377]
[1778929900565,47.76,78013.87,0.0,-0.99998,0.0,0.00377]
[1778929900808,47.76,78013.87,0.0,-0.99998,0.0,0.00377]
[1778929900594,47.76,78013.84,0.0,-0.99998,0.0,0.00377]
[1778929906442,47.76,78012.87,0.0,-0.99998,0.0,0.00376]
[1778929911477,47.76,78012.94,0.0,-0.99998,0.0,0.00376]
[1778929916183,47.76,78013.48,0.0,-0.99998,0.0,0.00376]
[1778929916193,47.76,78013.48,0.0,-0.99998,0.0,0.00376]
[1778929916308,47.76,78013.48,0.0,-0.99998,0.0,0.00376]
[1778929916512,47.76,78013.7,0.0,-0.99998,0.0,0.00377]
[1778929921548,47.76,78014.12,0.0,-0.99998,0.0,0.00377]
[1778929926583,47.76,78013.02,0.0,-0.99998,0.0,0.00376]
[1778929930130,47.76,78012.61,0.0,-0.99998,0.0,0.00376]
[1778929930179,47.76,78012.61,0.0,-0.99998,0.0,0.00376]
[1778929930310,47.76,78012.61,0.0,-0.99998,0.0,0.00376]
[1778929930371,47.76,78012.61,0.0,-0.99998,0.0,0.00376]
[1778929935646,47.76,78012.6,0.0,-0.99998,0.0,0.00376]
[1778929937862,47.76,78012.44,0.0,-0.99998,0.0,0.00376]
[1778929937942,47.76,78013.04,0.0,-0.99998,0.0,0.00376]
[1778929938058,47.76,78013.04,0.0,-0.99998,0.0,0.00376]
[1778929938667,47.76,78012.87,0.0,-0.99998,0.0,0.00376]
[1778929943702,47.76,78012.87,0.0,-0.99998,0.0,0.00376]
[1778929944865,47.76,78012.87,0.0,-0.99998,0.0,0.00376]
[1778929944880,47.76,78012.68,0.0,-0.99998,0.0,0.00376]
[1778929944916,47.76,78012.68,0.0,-0.99998,0.0,0.00376]
[1778929945057,47.76,78012.68,0.0,-0.99998,0.0,0.00376]
[1778929949745,47.76,78015.44,0.0,-0.99998,0.0,0.00378]
[1778929951772,47.76,78016.51,0.0,-0.99998,0.0,0.00378]
[1778929951808,47.76,78016.51,0.0,-0.99998,0.0,0.00378]
[1778929951831,47.76,78016.51,0.0,-0.99998,0.0,0.00378]
[1778929951864,47.76,78017.2,0.0,-0.99998,0.0,0.00377]
[1778929952060,47.76,78017.2,0.0,-0.99998,0.0,0.00377]
[1778929952766,47.76,78021.23,0.0,-0.99998,0.0,0.0038]
[1778929953773,47.76,78023.4,0.0,-0.99998,0.0,0.00381]
[1778929953978,47.76,78023.4,0.0,-0.99998,0.0,0.00381]
[1778929954058,47.76,78023.4,0.0,-0.99998,0.0,0.00381]
[1778929954780,47.76,78021.03,0.0,-0.99998,0.0,0.0038]
[1778929955787,47.76,78023.36,0.0,-0.99998,0.0,0.00381]
[1778929955965,47.76,78023.36,0.0,-0.99998,0.0,0.00381]
[1778929956059,47.76,78023.36,0.0,-0.99998,0.0,0.00381]
[1778929956794,47.76,78024.56,0.0,-0.99998,0.0,0.00382]
[1778929957801,47.76,78028.1,0.0,-0.99998,0.0,0.00384]
[1778929957949,47.76,78028.1,0.0,-0.99998,0.0,0.00384]
[1778929958060,47.76,78028.1,0.0,-0.99998,0.0,0.00384]
[1778929963843,47.76,78027.97,0.0,-0.99998,0.0,0.00384]
[1778929967871,47.76,78029.92,0.0,-0.99998,0.0,0.00385]
[1778929971909,47.76,78029.76,0.0,-0.99998,0.0,0.00385]
[1778929971910,47.76,78029.76,0.0,-0.99998,0.0,0.00385]
[1778929972058,47.76,78029.76,0.0,-0.99998,0.0,0.00385]
[1778929977949,47.76,78029.85,0.0,-0.99998,0.0,0.00385]
[1778929979645,47.76,78029.85,0.0,-0.99998,0.0,0.00385]
[1778929979648,47.76,78029.85,0.0,-0.99998,0.0,0.00385]
[1778929979809,47.76,78029.85,0.0,-0.99998,0.0,0.00385]
[1778929979911,47.76,78029.7,0.0,-0.99998,0.0,0.00385]
[1778929981977,47.76,78032.97,0.0,-0.99998,0.0,0.00387]
[1778929983813,47.76,78032.97,0.0,-0.99998,0.0,0.00387]
[1778929983871,47.76,78032.97,0.0,-0.99998,0.0,0.00387]
[1778929983912,47.76,78034.69,0.0,-0.99998,0.0,0.00388]
[1778929984057,47.76,78034.69,0.0,-0.99998,0.0,0.00388]
[1778929990035,47.76,78036.39,0.0,-0.99998,0.0,0.00389]
[1778929991042,47.76,78039.23,0.0,-0.99998,0.0,0.00391]
[1778929992049,47.76,78041.97,0.0,-0.99998,0.0,0.00392]
[1778929993625,47.76,78041.97,0.0,-0.99998,0.0,0.00392]
[1778929993808,47.76,78041.97,0.0,-0.99998,0.0,0.00392]
[1778929993852,47.76,78043.04,0.0,-0.99998,0.0,0.00393]
[1778929997597,47.76,78044.62,0.0,-0.99998,0.0,0.00394]
[1778929997644,47.76,78044.62,0.0,-0.99998,0.0,0.00394]
[1778929997808,47.76,78044.62,0.0,-0.99998,0.0,0.00394]
[1778929997853,47.76,78046.99,0.0,-0.99998,0.0,0.00395]
[1778929999099,47.76,78052.39,0.0,-0.99998,0.0,0.00399]
[1778930002121,47.76,78053.62,0.0,-0.99998,0.0,0.004]
[1778930003362,47.76,78053.62,0.0,-0.99998,0.0,0.004]
[1778930003416,47.76,78053.62,0.0,-0.99998,0.0,0.004]
[1778930003560,47.76,78053.62,0.0,-0.99998,0.0,0.004]
[1778930003661,47.76,78053.53,0.0,-0.99998,0.0,0.004]
[1778930004139,47.76,78051.67,0.0,-0.99998,0.0,0.00398]
[1778930009468,47.76,78052.65,0.0,-0.99998,0.0,0.00399]
[1778930009474,47.76,78052.65,0.0,-0.99998,0.0,0.00399]
[1778930009559,47.76,78052.65,0.0,-0.99998,0.0,0.00399]
[1778930009645,47.76,78053.02,0.0,-0.99998,0.0,0.00399]
[1778930011188,47.76,78055.57,0.0,-0.99998,0.0,0.00399]
[1778930017230,47.76,78055.5,0.0,-0.99998,0.0,0.00399]
[1778930018237,47.76,78059.91,0.0,-0.99998,0.0,0.00402]
[1778930019083,47.76,78059.91,0.0,-0.99998,0.0,0.00402]
[1778930019148,47.76,78059.91,0.0,-0.99998,0.0,0.00402]
[1778930019308,47.76,78059.91,0.0,-0.99998,0.0,0.00402]
[1778930019351,47.76,78058.75,0.0,-0.99998,0.0,0.00401]
[1778930025286,47.76,78060.29,0.0,-0.99998,0.0,0.00402]
[1778930029720,47.76,78062.03,0.0,-0.99998,0.0,0.00404]
[1778930029790,47.76,78062.03,0.0,-0.99998,0.0,0.00404]
[1778930029808,47.76,78062.03,0.0,-0.99998,0.0,0.00404]
[1778930029891,47.76,78062.51,0.0,-0.99998,0.0,0.00404]
[1778930034350,47.76,78066.97,0.0,-0.99998,0.0,0.00407]
[1778930035371,47.76,78066.97,0.0,-0.99998,0.0,0.00407]
[1778930035450,47.76,78066.97,0.0,-0.99998,0.0,0.00407]
[1778930035564,47.76,78066.97,0.0,-0.99998,0.0,0.00407]
[1778930035665,47.76,78066.71,0.0,-0.99998,0.0,0.00406]
[1778930041401,47.76,78068.45,0.0,-0.99998,0.0,0.00408]
[1778930043406,47.76,78068.97,0.0,-0.99998,0.0,0.00408]
[1778930043412,47.76,78068.97,0.0,-0.99998,0.0,0.00408]
[1778930043562,47.76,78068.97,0.0,-0.99998,0.0,0.00408]
[1778930043663,47.76,78071.25,0.0,-0.99998,0.0,0.00409]
[1778930046435,47.76,78074.52,0.0,-0.99998,0.0,0.00412]
[1778930047442,47.76,78076.97,0.0,-0.99998,0.0,0.00413]
[1778930048110,47.76,78076.97,0.0,-0.99998,0.0,0.00413]
[1778930048152,47.76,78076.97,0.0,-0.99998,0.0,0.00413]
[1778930048308,47.76,78076.97,0.0,-0.99998,0.0,0.00413]
[1778930048449,47.76,78077.04,0.0,-0.99998,0.0,0.00413]
[1778930053484,47.76,78076.35,0.0,-0.99998,0.0,0.00413]
[1778930059526,47.76,78077.08,0.0,-0.99998,0.0,0.00413]
[1778930061704,47.76,78076.18,0.0,-0.99998,0.0,0.00413]
[1778930061712,47.76,78076.18,0.0,-0.99998,0.0,0.00413]
[1778930061809,47.76,78076.18,0.0,-0.99998,0.0,0.00413]
[1778930061901,47.76,78076.31,0.0,-0.99998,0.0,0.00413]
[1778930065568,47.76,78066.77,0.0,-0.99998,0.0,0.00407]
[1778930066641,47.76,78066.77,0.0,-0.99998,0.0,0.00407]
[1778930066796,47.76,78066.77,0.0,-0.99998,0.0,0.00407]
[1778930066808,47.76,78066.77,0.0,-0.99998,0.0,0.00407]
[1778930066897,47.76,78064.31,0.0,-0.99998,0.0,0.00405]
[1778930072617,47.76,78063.27,0.0,-0.99998,0.0,0.00403]
[1778930073624,47.76,78061.11,0.0,-0.99998,0.0,0.00402]
[1778930074542,47.76,78061.11,0.0,-0.99998,0.0,0.00402]
[1778930074559,47.76,78061.11,0.0,-0.99998,0.0,0.00402]
[1778930074685,47.76,78061.11,0.0,-0.99998,0.0,0.00402]
[1778930074808,47.76,78061.11,0.0,-0.99998,0.0,0.00402]
[1778930074890,47.76,78060.28,0.0,-0.99998,0.0,0.00401]
[1778930079508,47.76,78059.96,0.0,-0.99998,0.0,0.00401]
[1778930079559,47.76,78059.96,0.0,-0.99998,0.0,0.00401]
[1778930079567,47.76,78059.96,0.0,-0.99998,0.0,0.00401]
[1778930079808,47.76,78059.96,0.0,-0.99998,0.0,0.00401]
[1778930079891,47.76,78061.13,0.0,-0.99998,0.0,0.00402]
[1778930080673,47.76,78058.9,0.0,-0.99998,0.0,0.004]
[1778930084351,47.76,78059.33,0.0,-0.99998,0.0,0.004]
[1778930084356,47.76,78059.33,0.0,-0.99998,0.0,0.004]
[1778930084562,47.76,78059.33,0.0,-0.99998,0.0,0.004]
[1778930084701,47.76,78060.44,0.0,-0.99998,0.0,0.00401]
[1778930090066,47.76,78059.33,0.0,-0.99998,0.0,0.004]
[1778930090143,47.76,78058.96,0.0,-0.99998,0.0,0.004]
[1778930090308,47.76,78058.96,0.0,-0.99998,0.0,0.004]
[1778930090743,47.76,78058.91,0.0,-0.99998,0.0,0.004]
[1778930095780,47.76,78059.01,0.0,-0.99998,0.0,0.004]
[1778930100815,47.76,78058.98,0.0,-0.99998,0.0,0.004]
[1778930103893,47.76,78057.78,0.0,-0.99998,0.0,0.00399]
[1778930104005,47.76,78057.78,0.0,-0.99998,0.0,0.00399]
[1778930104058,47.76,78057.78,0.0,-0.99998,0.0,0.00399]
[1778930104099,47.76,78058.36,0.0,-0.99998,0.0,0.004]
[1778930106862,47.76,78056.96,0.0,-0.99998,0.0,0.00399]
[1778930107869,47.76,78052.48,0.0,-0.99998,0.0,0.00396]
[1778930108203,47.76,78052.48,0.0,-0.99998,0.0,0.00396]
[1778930108309,47.76,78052.48,0.0,-0.99998,0.0,0.00396]
[1778930108993,47.76,78052.48,0.0,-0.99998,0.0,0.00396]
[1778930109059,47.76,78052.48,0.0,-0.99998,0.0,0.00396]
[1778930109010,47.76,78054.01,0.0,-0.99998,0.0,0.00397]
[1778930109883,47.76,78055.34,0.0,-0.99998,0.0,0.00398]
[1778930114918,47.76,78056.38,0.0,-0.99998,0.0,0.00399]
[1778930116550,47.76,78056.5,0.0,-0.99998,0.0,0.00399]
[1778930116559,47.76,78056.5,0.0,-0.99998,0.0,0.00399]
[1778930120827,47.76,78056.65,0.0,-0.99998,0.0,0.00399]
[1778930120939,47.76,78056.65,0.0,-0.99998,0.0,0.00399]
[1778930121064,47.76,78056.65,0.0,-0.99998,0.0,0.00399]
[1778930120960,47.76,78063.6,0.0,-0.99998,0.0,0.00403]
[1778930121967,47.76,78062.0,0.0,-0.99998,0.0,0.00402]
[1778930127002,47.76,78062.05,0.0,-0.99998,0.0,0.00402]
[1778930131030,47.76,78064.08,0.0,-0.99998,0.0,0.00402]
[1778930131542,47.76,78064.08,0.0,-0.99998,0.0,0.00402]
[1778930131559,47.76,78064.08,0.0,-0.99998,0.0,0.00402]
[1778930131855,47.76,78064.08,0.0,-0.99998,0.0,0.00402]
[1778930132060,47.76,78064.08,0.0,-0.99998,0.0,0.00402]
[1778930132037,47.76,78065.81,0.0,-0.99998,0.0,0.00403]
[1778930136874,47.76,78066.12,0.0,-0.99998,0.0,0.00403]
[1778930137058,47.76,78066.12,0.0,-0.99998,0.0,0.00403]
[1778930137072,47.76,78065.08,0.0,-0.99998,0.0,0.00403]
[1778930137279,47.76,78065.08,0.0,-0.99998,0.0,0.00403]
[1778930137309,47.76,78065.08,0.0,-0.99998,0.0,0.00403]
[1778930139086,47.76,78063.65,0.0,-0.99998,0.0,0.00402]
[1778930143114,47.76,78064.72,0.0,-0.99998,0.0,0.00402]
[1778930143359,47.76,78064.72,0.0,-0.99998,0.0,0.00402]
[1778930143559,47.76,78064.72,0.0,-0.99998,0.0,0.00402]
[1778930147573,47.76,78065.94,0.0,-0.99998,0.0,0.00403]
[1778930147615,47.76,78065.94,0.0,-0.99998,0.0,0.00403]
[1778930147861,47.76,78065.94,0.0,-0.99998,0.0,0.00403]
[1778930148058,47.76,78065.94,0.0,-0.99998,0.0,0.00403]
[1778930148115,47.76,78065.94,0.0,-0.99998,0.0,0.00403]
[1778930148151,47.76,78070.36,0.0,-0.99998,0.0,0.00406]
[1778930150559,47.76,78071.01,0.0,-0.99998,0.0,0.00406]
[1778930150660,47.76,78072.08,0.0,-0.99998,0.0,0.00407]
[1778930152241,47.76,78071.78,0.0,-0.99998,0.0,0.00407]
[1778930152308,47.76,78071.78,0.0,-0.99998,0.0,0.00407]
[1778930152409,47.76,78070.46,0.0,-0.99998,0.0,0.00406]
[1778930155200,47.76,78072.16,0.0,-0.99998,0.0,0.00407]
[1778930160235,47.76,78072.91,0.0,-0.99998,0.0,0.00408]
[1778930163757,47.76,78072.92,0.0,-0.99998,0.0,0.00408]
[1778930163808,47.76,78072.92,0.0,-0.99998,0.0,0.00408]
[1778930163842,47.76,78073.0,0.0,-0.99998,0.0,0.00408]
[1778930164559,47.76,78073.0,0.0,-0.99998,0.0,0.00408]
[1778930170305,47.76,78073.4,0.0,-0.99998,0.0,0.00408]
[1778930171312,47.76,78075.64,0.0,-0.99998,0.0,0.00409]
[1778930176163,47.76,78077.46,0.0,-0.99998,0.0,0.00411]
[1778930176560,47.76,78077.46,0.0,-0.99998,0.0,0.00411]
[1778930176661,47.76,78076.01,0.0,-0.99998,0.0,0.0041]
[1778930179368,47.76,78078.36,0.0,-0.99998,0.0,0.00411]
[1778930182389,47.76,78081.57,0.0,-0.99998,0.0,0.00413]
[1778930184403,47.76,78084.46,0.0,-0.99998,0.0,0.00415]
[1778930185580,47.76,78084.46,0.0,-0.99998,0.0,0.00415]
[1778930185809,47.76,78084.46,0.0,-0.99998,0.0,0.00415]
[1778930186561,47.76,78085.68,0.0,-0.99998,0.0,0.00416]
[1778930186661,47.76,78086.51,0.0,-0.99998,0.0,0.00416]
[1778930187493,47.76,78086.51,0.0,-0.99998,0.0,0.00416]
[1778930190445,47.76,78091.68,0.0,-0.99998,0.0,0.0042]
[1778930192459,47.76,78094.54,0.0,-0.99998,0.0,0.0042]
[1778930193466,47.76,78099.87,0.0,-0.99998,0.0,0.00424]
[1778930198337,47.76,78100.77,0.0,-0.99998,0.0,0.00424]
[1778930198562,47.76,78100.77,0.0,-0.99998,0.0,0.00424]
[1778930198931,47.76,78100.77,0.0,-0.99998,0.0,0.00424]
[1778930199059,47.76,78100.77,0.0,-0.99998,0.0,0.00424]
[1778930199160,47.76,78100.78,0.0,-0.99998,0.0,0.00424]
[1778930201522,47.76,78103.21,0.0,-0.99998,0.0,0.00426]
[1778930205295,47.76,78103.39,0.0,-0.99998,0.0,0.00426]
[1778930205309,47.76,78103.39,0.0,-0.99998,0.0,0.00426]
[1778930207564,47.76,78109.38,0.0,-0.99998,0.0,0.0043]
[1778930208571,47.76,78112.79,0.0,-0.99998,0.0,0.00432]
[1778930210943,47.76,78114.18,0.0,-0.99998,0.0,0.00433]
[1778930211060,47.76,78114.18,0.0,-0.99998,0.0,0.00433]
[1778930211458,47.76,78114.35,0.0,-0.99998,0.0,0.00434]
[1778930211560,47.76,78114.35,0.0,-0.99998,0.0,0.00434]
[1778930211592,47.76,78114.84,0.0,-0.99998,0.0,0.00434]
[1778930213608,47.76,78111.3,0.0,-0.99998,0.0,0.00431]
[1778930215620,47.76,78107.94,0.0,-0.99998,0.0,0.00429]
[1778930217562,47.76,78107.94,0.0,-0.99998,0.0,0.00429]
[1778930217809,47.76,78107.94,0.0,-0.99998,0.0,0.00429]
[1778930221662,47.76,78104.34,0.0,-0.99998,0.0,0.00427]
[1778930223378,47.76,78102.62,0.0,-0.99998,0.0,0.00426]
[1778930223563,47.76,78102.62,0.0,-0.99998,0.0,0.00426]
[1778930223937,47.76,78102.62,0.0,-0.99998,0.0,0.00426]
[1778930224060,47.76,78102.62,0.0,-0.99998,0.0,0.00426]
[1778930224136,47.76,78101.28,0.0,-0.99998,0.0,0.00425]
[1778930230725,47.76,78101.59,0.0,-0.99998,0.0,0.00425]
[1778930233449,47.76,78101.59,0.0,-0.99998,0.0,0.00425]
[1778930233560,47.76,78101.59,0.0,-0.99998,0.0,0.00425]
[1778930236767,47.76,78098.25,0.0,-0.99998,0.0,0.00423]
[1778930237246,47.76,78098.25,0.0,-0.99998,0.0,0.00423]
[1778930237309,47.76,78098.25,0.0,-0.99998,0.0,0.00423]
[1778930237356,47.76,78098.25,0.0,-0.99998,0.0,0.00423]
[1778930237575,47.76,78098.25,0.0,-0.99998,0.0,0.00423]
[1778930237774,47.76,78098.47,0.0,-0.99998,0.0,0.00423]
[1778930241555,47.76,78098.35,0.0,-0.99998,0.0,0.00423]
[1778930241808,47.76,78098.35,0.0,-0.99998,0.0,0.00423]
[1778930243816,47.76,78101.74,0.0,-0.99998,0.0,0.00425]
[1778930246449,47.76,78101.51,0.0,-0.99998,0.0,0.00425]
[1778930246561,47.76,78101.51,0.0,-0.99998,0.0,0.00425]
[1778930246635,47.76,78101.51,0.0,-0.99998,0.0,0.00425]
[1778930246809,47.76,78101.51,0.0,-0.99998,0.0,0.00425]
[1778930246910,47.76,78101.51,0.0,-0.99998,0.0,0.00425]
[1778930252825,47.76,78101.63,0.0,-0.99998,0.0,0.00424]
[1778930253059,47.76,78101.63,0.0,-0.99998,0.0,0.00424]
[1778930258921,47.76,78100.21,0.0,-0.99998,0.0,0.00423]
[1778930259619,47.76,78100.21,0.0,-0.99998,0.0,0.00423]
[1778930259808,47.76,78100.21,0.0,-0.99998,0.0,0.00423]
[1778930260228,47.76,78100.21,0.0,-0.99998,0.0,0.00423]
[1778930260309,47.76,78100.18,0.0,-0.99998,0.0,0.00423]
[1778930260935,47.76,78100.19,0.0,-0.99998,0.0,0.00423]
[1778930265970,47.76,78100.44,0.0,-0.99998,0.0,0.00423]
[1778930271005,47.76,78101.92,0.0,-0.99998,0.0,0.00424]
[1778930272021,47.76,78093.63,0.0,-0.99998,0.0,0.00418]
[1778930273025,47.76,78084.77,0.0,-0.99998,0.0,0.00413]
[1778930274032,47.76,78085.82,0.0,-0.99998,0.0,0.00413]
[1778930274342,47.76,78085.82,0.0,-0.99998,0.0,0.00413]
[1778930274560,47.76,78085.82,0.0,-0.99998,0.0,0.00413]
[1778930278061,47.76,78092.44,0.0,-0.99998,0.0,0.00417]
[1778930280056,47.76,78094.22,0.0,-0.99998,0.0,0.00419]
[1778930280309,47.76,78094.21,0.0,-0.99998,0.0,0.00419]
[1778930280882,47.76,78094.21,0.0,-0.99998,0.0,0.00419]
[1778930281058,47.76,78094.21,0.0,-0.99998,0.0,0.00419]
[1778930281082,47.76,78094.28,0.0,-0.99998,0.0,0.00419]
[1778930285110,47.76,78100.25,0.0,-0.99998,0.0,0.00423]
[1778930285652,47.76,78100.25,0.0,-0.99998,0.0,0.00423]
[1778930285808,47.76,78100.25,0.0,-0.99998,0.0,0.00423]
[1778930292250,47.76,78102.7,0.0,-0.99998,0.0,0.00424]
[1778930292308,47.76,78102.78,0.0,-0.99998,0.0,0.00424]
[1778930292689,47.76,78102.78,0.0,-0.99998,0.0,0.00424]
[1778930292809,47.76,78102.78,0.0,-0.99998,0.0,0.00424]
[1778930293166,47.76,78100.51,0.0,-0.99998,0.0,0.00423]
[1778930297194,47.76,78102.8,0.0,-0.99998,0.0,0.00424]
[1778930298725,47.76,78103.6,0.0,-0.99998,0.0,0.00425]
[1778930298808,47.76,78103.6,0.0,-0.99998,0.0,0.00425]
[1778930303236,47.76,78107.67,0.0,-0.99998,0.0,0.00428]
[1778930308271,47.76,78109.78,0.0,-0.99998,0.0,0.00429]
[1778930310396,47.76,78111.23,0.0,-0.99998,0.0,0.0043]
[1778930310560,47.76,78111.23,0.0,-0.99998,0.0,0.0043]
[1778930310910,47.76,78111.23,0.0,-0.99998,0.0,0.0043]
[1778930311059,47.76,78111.23,0.0,-0.99998,0.0,0.0043]
[1778930311292,47.76,78111.59,0.0,-0.99998,0.0,0.00429]
[1778930316327,47.76,78112.01,0.0,-0.99998,0.0,0.00429]
[1778930319203,47.76,78111.76,0.0,-0.99998,0.0,0.00429]
[1778930319309,47.76,78111.76,0.0,-0.99998,0.0,0.00429]
[1778930322369,47.76,78115.63,0.0,-0.99998,0.0,0.00431]
[1778930324319,47.76,78115.63,0.0,-0.99998,0.0,0.00431]
[1778930324562,47.76,78117.58,0.0,-0.99998,0.0,0.00433]
[1778930324614,47.76,78117.58,0.0,-0.99998,0.0,0.00433]
[1778930324808,47.76,78117.58,0.0,-0.99998,0.0,0.00433]
[1778930324909,47.76,78117.53,0.0,-0.99998,0.0,0.00433]
[1778930325390,47.76,78114.82,0.0,-0.99998,0.0,0.00431]
[1778930328133,47.76,78114.34,0.0,-0.99998,0.0,0.00431]
[1778930328308,47.76,78114.34,0.0,-0.99998,0.0,0.00431]
[1778930328158,47.76,78116.8,0.0,-0.99998,0.0,0.00432]
[1778930334454,47.76,78125.88,0.0,-0.99998,0.0,0.00438]
[1778930336468,47.76,78123.48,0.0,-0.99998,0.0,0.00437]
[1778930337922,47.76,78123.48,0.0,-0.99998,0.0,0.00437]
[1778930338059,47.76,78123.48,0.0,-0.99998,0.0,0.00437]
[1778930338674,47.76,78121.41,0.0,-0.99998,0.0,0.00435]
[1778930338809,47.76,78121.41,0.0,-0.99998,0.0,0.00435]
[1778930338887,47.76,78121.78,0.0,-0.99998,0.0,0.00436]
[1778930340560,47.76,78121.87,0.0,-0.99998,0.0,0.00436]
[1778930345269,47.76,78121.66,0.0,-0.99998,0.0,0.00436]
[1778930345309,47.76,78121.66,0.0,-0.99998,0.0,0.00436]
[1778930345731,47.76,78122.03,0.0,-0.99998,0.0,0.00436]
[1778930345808,47.76,78122.03,0.0,-0.99998,0.0,0.00436]
[1778930345832,47.76,78122.11,0.0,-0.99998,0.0,0.00436]
[1778930351573,47.76,78122.13,0.0,-0.99998,0.0,0.00436]
[1778930356608,47.76,78119.3,0.0,-0.99998,0.0,0.00434]
[1778930357808,47.76,78119.3,0.0,-0.99998,0.0,0.00434]
[1778930358058,47.76,78119.3,0.0,-0.99998,0.0,0.00434]
[1778930361643,47.76,78115.25,0.0,-0.99998,0.0,0.00431]
[1778930363166,47.76,78115.25,0.0,-0.99998,0.0,0.00431]
[1778930363308,47.76,78115.25,0.0,-0.99998,0.0,0.00431]
[1778930364023,47.76,78117.0,0.0,-0.99998,0.0,0.00432]
[1778930364059,47.76,78117.0,0.0,-0.99998,0.0,0.00432]
[1778930364073,47.76,78117.17,0.0,-0.99998,0.0,0.00433]
[1778930364664,47.76,78119.48,0.0,-0.99998,0.0,0.00434]
[1778930365671,47.76,78116.84,0.0,-0.99998,0.0,0.00432]
[1778930367235,47.76,78116.84,0.0,-0.99998,0.0,0.00432]
[1778930367309,47.76,78116.84,0.0,-0.99998,0.0,0.00432]
[1778930370706,47.76,78114.58,0.0,-0.99998,0.0,0.00431]
[1778930372272,47.76,78114.58,0.0,-0.99998,0.0,0.00431]
[1778930372308,47.76,78114.58,0.0,-0.99998,0.0,0.00431]
[1778930372306,47.76,78108.69,0.0,-0.99998,0.0,0.00425]
[1778930372881,47.76,78108.69,0.0,-0.99998,0.0,0.00425]
[1778930373059,47.76,78108.69,0.0,-0.99998,0.0,0.00425]
[1778930373127,47.76,78105.21,0.0,-0.99998,0.0,0.00423]
[1778930375741,47.76,78099.59,0.0,-0.99998,0.0,0.00419]
[1778930378704,47.76,78098.12,0.0,-0.99998,0.0,0.00418]
[1778930378811,47.76,78098.12,0.0,-0.99998,0.0,0.00418]
[1778930384804,47.76,78097.74,0.0,-0.99998,0.0,0.00418]
[1778930387750,47.76,78098.5,0.0,-0.99998,0.0,0.00419]
[1778930387808,47.76,78098.5,0.0,-0.99998,0.0,0.00419]
[1778930388459,47.76,78098.54,0.0,-0.99998,0.0,0.00419]
[1778930388566,47.76,78098.54,0.0,-0.99998,0.0,0.00419]
[1778930388832,47.76,78098.64,0.0,-0.99998,0.0,0.00419]
[1778930391853,47.76,78105.04,0.0,-0.99998,0.0,0.00423]
[1778930392860,47.76,78110.13,0.0,-0.99998,0.0,0.00426]
[1778930393602,47.76,78110.13,0.0,-0.99998,0.0,0.00426]
[1778930393810,47.76,78110.13,0.0,-0.99998,0.0,0.00426]
[1778930397895,47.76,78113.86,0.0,-0.99998,0.0,0.00429]
[1778930400788,47.76,78113.52,0.0,-0.99998,0.0,0.00429]
[1778930400808,47.76,78113.52,0.0,-0.99998,0.0,0.00429]
[1778930400910,47.76,78113.52,0.0,-0.99998,0.0,0.00429]
[1778930405165,47.76,78113.5,0.0,-0.99998,0.0,0.00429]
[1778930405308,47.76,78113.5,0.0,-0.99998,0.0,0.00429]
[1778930414007,47.76,78114.77,0.0,-0.99998,0.0,0.00429]
[1778930415711,47.76,78114.58,0.0,-0.99998,0.0,0.00429]
[1778930415808,47.76,78114.58,0.0,-0.99998,0.0,0.00429]
[1778930416524,47.76,78114.6,0.0,-0.99998,0.0,0.00429]
[1778930416559,47.76,78114.6,0.0,-0.99998,0.0,0.00429]
[1778930417029,47.76,78114.59,0.0,-0.99998,0.0,0.00429]
[1778930420050,47.76,78107.14,0.0,-0.99998,0.0,0.00424]
[1778930421203,47.76,78107.14,0.0,-0.99998,0.0,0.00424]
[1778930421308,47.76,78107.14,0.0,-0.99998,0.0,0.00424]
[1778930421409,47.76,78105.14,0.0,-0.99998,0.0,0.00423]
[1778930427164,47.76,78105.54,0.0,-0.99998,0.0,0.00423]
[1778930427308,47.76,78105.54,0.0,-0.99998,0.0,0.00423]
[1778930427327,47.76,78105.54,0.0,-0.99998,0.0,0.00423]
[1778930435167,47.76,78105.58,0.0,-0.99998,0.0,0.00422]
[1778930435308,47.76,78105.58,0.0,-0.99998,0.0,0.00422]
[1778930441198,47.76,78105.1,0.0,-0.99998,0.0,0.00422]
[1778930449254,47.76,78105.05,0.0,-0.99998,0.0,0.00421]
[1778930451539,47.76,78105.15,0.0,-0.99998,0.0,0.00422]
[1778930451561,47.76,78105.15,0.0,-0.99998,0.0,0.00422]
[1778930452600,47.76,78105.16,0.0,-0.99998,0.0,0.00422]
[1778930452809,47.76,78105.16,0.0,-0.99998,0.0,0.00422]
[1778930453282,47.76,78105.25,0.0,-0.99998,0.0,0.00422]
[1778930458317,47.76,78105.93,0.0,-0.99998,0.0,0.00422]
[1778930462345,47.76,78108.77,0.0,-0.99998,0.0,0.00424]
[1778930463318,47.76,78108.77,0.0,-0.99998,0.0,0.00424]
[1778930463394,47.76,78103.17,0.0,-0.99998,0.0,0.0042]
[1778930464370,47.76,78087.65,0.0,-0.99998,0.0,0.0041]
[1778930465377,47.76,78083.34,0.0,-0.99998,0.0,0.00407]
[1778930467183,47.76,78083.88,0.0,-0.99998,0.0,0.00408]
[1778930471419,47.76,78080.49,0.0,-0.99998,0.0,0.00406]
[1778930478469,47.76,78079.78,0.0,-0.99998,0.0,0.00405]
[1778930482497,47.76,78069.18,0.0,-0.99998,0.0,0.00398]
[1778930483504,47.76,78066.63,0.0,-0.99998,0.0,0.00397]
[1778930484511,47.76,78062.11,0.0,-0.99998,0.0,0.00394]
[1778930486011,47.76,78062.11,0.0,-0.99998,0.0,0.00394]
[1778930486058,47.76,78062.11,0.0,-0.99998,0.0,0.00394]
[1778930487021,47.76,78061.67,0.0,-0.99998,0.0,0.00394]
[1778930487058,47.76,78061.67,0.0,-0.99998,0.0,0.00394]
[1778930487066,47.76,78061.54,0.0,-0.99998,0.0,0.00394]
[1778930492567,47.76,78060.78,0.0,-0.99998,0.0,0.00392]
[1778930497648,47.76,78059.75,0.0,-0.99998,0.0,0.00391]
[1778930497808,47.76,78059.75,0.0,-0.99998,0.0,0.00391]
[1778930503644,47.76,78059.39,0.0,-0.99998,0.0,0.00391]
[1778930508679,47.76,78060.07,0.0,-0.99998,0.0,0.00391]
[1778930514364,47.76,78059.7,0.0,-0.99998,0.0,0.00391]
[1778930514409,47.76,78060.06,0.0,-0.99998,0.0,0.00391]
[1778930514559,47.76,78060.06,0.0,-0.99998,0.0,0.00391]
[1778930515520,47.76,78060.06,0.0,-0.99998,0.0,0.00391]
[1778930515566,47.76,78060.14,0.0,-0.99998,0.0,0.00391]
[1778930520763,47.76,78059.46,0.0,-0.99998,0.0,0.00391]
[1778930526805,47.76,78058.25,0.0,-0.99998,0.0,0.0039]
[1778930528202,47.76,78058.25,0.0,-0.99998,0.0,0.0039]
[1778930528308,47.76,78058.25,0.0,-0.99998,0.0,0.0039]
[1778930528409,47.76,78052.99,0.0,-0.99998,0.0,0.00387]
[1778930529265,47.76,78052.99,0.0,-0.99998,0.0,0.00387]
[1778930529309,47.76,78052.99,0.0,-0.99998,0.0,0.00387]
[1778930529410,47.76,78051.23,0.0,-0.99998,0.0,0.00386]
[1778930534861,47.76,78052.64,0.0,-0.99998,0.0,0.00387]
[1778930539921,47.76,78052.66,0.0,-0.99998,0.0,0.00387]
[1778930540057,47.76,78052.66,0.0,-0.99998,0.0,0.00387]
[1778930545582,47.76,78052.36,0.0,-0.99998,0.0,0.00387]
[1778930545809,47.76,78052.36,0.0,-0.99998,0.0,0.00387]
[1778930545938,47.76,78052.08,0.0,-0.99998,0.0,0.00386]
[1778930550908,47.76,78051.5,0.0,-0.99998,0.0,0.00386]
[1778930551059,47.76,78051.5,0.0,-0.99998,0.0,0.00386]
[1778930557016,47.76,78051.1,0.0,-0.99998,0.0,0.00385]
[1778930558023,47.76,78048.9,0.0,-0.99998,0.0,0.00383]
[1778930563059,47.76,78048.92,0.0,-0.99998,0.0,0.00383]
[1778930565167,47.76,78048.89,0.0,-0.99998,0.0,0.00383]
[1778930565310,47.76,78048.89,0.0,-0.99998,0.0,0.00383]
[1778930566999,47.76,78049.14,0.0,-0.99998,0.0,0.00383]
[1778930567058,47.76,78049.14,0.0,-0.99998,0.0,0.00383]
[1778930567100,47.76,78049.14,0.0,-0.99998,0.0,0.00383]
[1778930572122,47.76,78049.35,0.0,-0.99998,0.0,0.00384]
[1778930577157,47.76,78048.43,0.0,-0.99998,0.0,0.00383]
[1778930579220,47.76,78048.42,0.0,-0.99998,0.0,0.00383]
[1778930579308,47.76,78048.42,0.0,-0.99998,0.0,0.00383]
[1778930579321,47.76,78046.41,0.0,-0.99998,0.0,0.00382]
[1778930580179,47.76,78041.8,0.0,-0.99998,0.0,0.00379]
[1778930581059,47.76,78041.8,0.0,-0.99998,0.0,0.00379]
[1778930581310,47.76,78041.8,0.0,-0.99998,0.0,0.00379]
[1778930581429,47.76,78041.8,0.0,-0.99998,0.0,0.00379]
[1778930581561,47.76,78041.8,0.0,-0.99998,0.0,0.00379]
[1778930581530,47.76,78049.93,0.0,-0.99998,0.0,0.00384]
[1778930582193,47.76,78054.01,0.0,-0.99998,0.0,0.00386]
[1778930584207,47.76,78056.47,0.0,-0.99998,0.0,0.00388]
[1778930588558,47.76,78056.61,0.0,-0.99998,0.0,0.00388]
[1778930588566,47.76,78056.61,0.0,-0.99998,0.0,0.00388]
[1778930590920,47.76,78055.34,0.0,-0.99998,0.0,0.00387]
[1778930591059,47.76,78055.34,0.0,-0.99998,0.0,0.00387]
[1778930591259,47.76,78056.26,0.0,-0.99998,0.0,0.00388]
[1778930597301,47.76,78056.51,0.0,-0.99998,0.0,0.00388]
[1778930597665,47.76,78056.51,0.0,-0.99998,0.0,0.00388]
[1778930597808,47.76,78056.51,0.0,-0.99998,0.0,0.00388]
[1778930599094,47.76,78057.3,0.0,-0.99998,0.0,0.00388]
[1778930599308,47.76,78057.3,0.0,-0.99998,0.0,0.00388]
[1778930599315,47.76,78057.03,0.0,-0.99998,0.0,0.00388]
[1778930604350,47.76,78057.56,0.0,-0.99998,0.0,0.00389]
[1778930606364,47.76,78066.77,0.0,-0.99998,0.0,0.00394]
[1778930606764,47.76,78066.77,0.0,-0.99998,0.0,0.00394]
[1778930606810,47.76,78066.77,0.0,-0.99998,0.0,0.00394]
[1778930607371,47.76,78069.28,0.0,-0.99998,0.0,0.00396]
[1778930615427,47.76,78069.41,0.0,-0.99998,0.0,0.00394]
[1778930616442,47.76,78069.41,0.0,-0.99998,0.0,0.00394]
[1778930616559,47.76,78069.41,0.0,-0.99998,0.0,0.00394]
[1778930618600,47.76,78069.01,0.0,-0.99998,0.0,0.00394]
[1778930618810,47.76,78069.01,0.0,-0.99998,0.0,0.00394]
[1778930618833,47.76,78069.01,0.0,-0.99998,0.0,0.00394]
[1778930620121,47.76,78069.01,0.0,-0.99998,0.0,0.00394]
[1778930620310,47.76,78069.01,0.0,-0.99998,0.0,0.00394]
[1778930620462,47.76,78062.2,0.0,-0.99998,0.0,0.0039]
[1778930621469,47.76,78061.77,0.0,-0.99998,0.0,0.0039]
[1778930622436,47.76,78061.77,0.0,-0.99998,0.0,0.0039]
[1778930622560,47.76,78061.77,0.0,-0.99998,0.0,0.0039]
[1778930622476,47.76,78061.82,0.0,-0.99998,0.0,0.0039]
[1778930625497,47.76,78059.02,0.0,-0.99998,0.0,0.00388]
[1778930626504,47.76,78056.5,0.0,-0.99998,0.0,0.00387]
[1778930627476,47.76,78056.5,0.0,-0.99998,0.0,0.00387]
[1778930627566,47.76,78056.5,0.0,-0.99998,0.0,0.00387]
[1778930627574,47.76,78057.1,0.0,-0.99998,0.0,0.00387]
[1778930633554,47.76,78058.08,0.0,-0.99998,0.0,0.00387]
[1778930638589,47.76,78056.69,0.0,-0.99998,0.0,0.00387]
[1778930639309,47.76,78056.69,0.0,-0.99998,0.0,0.00387]
[1778930640418,47.76,78055.81,0.0,-0.99998,0.0,0.00386]
[1778930640560,47.76,78055.81,0.0,-0.99998,0.0,0.00386]
[1778930640603,47.76,78053.52,0.0,-0.99998,0.0,0.00385]
[1778930642617,47.76,78050.2,0.0,-0.99998,0.0,0.00383]
[1778930645638,47.76,78052.31,0.0,-0.99998,0.0,0.00384]
[1778930646973,47.76,78052.39,0.0,-0.99998,0.0,0.00384]
[1778930647059,47.76,78052.39,0.0,-0.99998,0.0,0.00384]
[1778930647652,47.76,78054.91,0.0,-0.99998,0.0,0.00386]
[1778930652687,47.76,78054.53,0.0,-0.99998,0.0,0.00385]
[1778930654701,47.76,78049.11,0.0,-0.99998,0.0,0.00382]
[1778930656303,47.76,78049.11,0.0,-0.99998,0.0,0.00382]
[1778930656309,47.76,78049.11,0.0,-0.99998,0.0,0.00382]
[1778930656318,47.76,78049.23,0.0,-0.99998,0.0,0.00382]
[1778930658736,47.76,78050.78,0.0,-0.99998,0.0,0.00383]
[1778930658808,47.76,78050.78,0.0,-0.99998,0.0,0.00383]
[1778930664771,47.76,78050.76,0.0,-0.99998,0.0,0.00383]
[1778930669806,47.76,78050.39,0.0,-0.99998,0.0,0.00383]
[1778930674841,47.76,78050.34,0.0,-0.99998,0.0,0.00381]
[1778930678381,47.76,78050.15,0.0,-0.99998,0.0,0.00381]
[1778930678560,47.76,78050.15,0.0,-0.99998,0.0,0.00381]
[1778930678661,47.76,78050.14,0.0,-0.99998,0.0,0.00381]
[1778930679218,47.76,78050.14,0.0,-0.99998,0.0,0.00381]
[1778930679310,47.76,78050.14,0.0,-0.99998,0.0,0.00381]
[1778930684911,47.76,78050.45,0.0,-0.99998,0.0,0.00382]
[1778930690427,47.76,78051.57,0.0,-0.99998,0.0,0.00382]
[1778930690560,47.76,78051.57,0.0,-0.99998,0.0,0.00382]
[1778930690661,47.76,78052.87,0.0,-0.99998,0.0,0.00383]
[1778930691967,47.76,78054.14,0.0,-0.99998,0.0,0.00384]
[1778930692058,47.76,78054.14,0.0,-0.99998,0.0,0.00384]
[1778930698002,47.76,78056.9,0.0,-0.99998,0.0,0.00385]
[1778930699157,47.76,78056.9,0.0,-0.99998,0.0,0.00385]
[1778930699309,47.76,78056.9,0.0,-0.99998,0.0,0.00385]
[1778930699410,47.76,78057.15,0.0,-0.99998,0.0,0.00386]
[1778930700923,47.76,78056.51,0.0,-0.99998,0.0,0.00385]
[1778930701059,47.76,78056.51,0.0,-0.99998,0.0,0.00385]
[1778930704049,47.76,78059.46,0.0,-0.99998,0.0,0.00387]
[1778930707606,47.76,78061.18,0.0,-0.99998,0.0,0.00388]
[1778930707665,47.76,78065.35,0.0,-0.99998,0.0,0.00391]
[1778930707809,47.76,78065.35,0.0,-0.99998,0.0,0.00391]
[1778930708735,47.76,78065.68,0.0,-0.99998,0.0,0.00391]
[1778930708809,47.76,78065.68,0.0,-0.99998,0.0,0.00391]
[1778930714119,47.76,78064.45,0.0,-0.99998,0.0,0.0039]
[1778930718254,47.76,78064.36,0.0,-0.99998,0.0,0.0039]
[1778930718309,47.76,78064.36,0.0,-0.99998,0.0,0.0039]
[1778930718410,47.76,78064.57,0.0,-0.99998,0.0,0.0039]
[1778930719550,47.76,78064.57,0.0,-0.99998,0.0,0.0039]
[1778930719560,47.76,78064.57,0.0,-0.99998,0.0,0.0039]
[1778930725196,47.76,78064.21,0.0,-0.99998,0.0,0.0039]
[1778930732245,47.76,78063.77,0.0,-0.99998,0.0,0.00388]
[1778930734133,47.76,78063.77,0.0,-0.99998,0.0,0.00388]
[1778930734308,47.76,78063.77,0.0,-0.99998,0.0,0.00388]
[1778930734345,47.76,78063.77,0.0,-0.99998,0.0,0.00388]
[1778930734809,47.76,78063.77,0.0,-0.99998,0.0,0.00388]
[1778930735058,47.76,78063.77,0.0,-0.99998,0.0,0.00388]
[1778930739294,47.76,78066.15,0.0,-0.99998,0.0,0.0039]
[1778930741655,47.76,78066.15,0.0,-0.99998,0.0,0.0039]
[1778930741808,47.76,78066.11,0.0,-0.99998,0.0,0.0039]
[1778930747807,47.76,78066.07,0.0,-0.99998,0.0,0.0039]
[1778930748058,47.76,78066.07,0.0,-0.99998,0.0,0.0039]
[1778930748357,47.76,78066.0,0.0,-0.99998,0.0,0.0039]
[1778930753392,47.76,78065.9,0.0,-0.99998,0.0,0.0039]
[1778930758427,47.76,78065.62,0.0,-0.99998,0.0,0.00389]
[1778930763462,47.76,78067.58,0.0,-0.99998,0.0,0.00391]
[1778930764727,47.76,78067.58,0.0,-0.99998,0.0,0.00391]
[1778930764469,47.76,78069.84,0.0,-0.99998,0.0,0.00392]
[1778930764809,47.76,78069.84,0.0,-0.99998,0.0,0.00392]
[1778930771041,47.76,78070.38,0.0,-0.99998,0.0,0.00392]
[1778930771060,47.76,78070.38,0.0,-0.99998,0.0,0.00392]
[1778930771137,47.76,78070.38,0.0,-0.99998,0.0,0.00392]
[1778930772024,47.76,78070.38,0.0,-0.99998,0.0,0.00392]
[1778930772062,47.76,78070.38,0.0,-0.99998,0.0,0.00392]
[1778930777560,47.76,78071.8,0.0,-0.99998,0.0,0.00393]
[1778930778029,47.76,78071.8,0.0,-0.99998,0.0,0.00393]
[1778930778060,47.76,78071.8,0.0,-0.99998,0.0,0.00393]
[1778930779036,47.76,78071.8,0.0,-0.99998,0.0,0.00393]
[1778930779058,47.76,78071.8,0.0,-0.99998,0.0,0.00393]
[1778930779574,47.76,78072.02,0.0,-0.99998,0.0,0.00393]
[1778930781588,47.76,78074.67,0.0,-0.99998,0.0,0.00395]
[1778930785272,47.76,78075.81,0.0,-0.99998,0.0,0.00396]
[1778930785310,47.76,78075.81,0.0,-0.99998,0.0,0.00396]
[1778930786623,47.76,78077.83,0.0,-0.99998,0.0,0.00397]
[1778930790854,47.76,78078.0,0.0,-0.99998,0.0,0.00397]
[1778930791060,47.76,78078.0,0.0,-0.99998,0.0,0.00397]
[1778930793913,47.76,78078.12,0.0,-0.99998,0.0,0.00396]
[1778930794063,47.76,78078.12,0.0,-0.99998,0.0,0.00396]
[1778930794679,47.76,78078.54,0.0,-0.99998,0.0,0.00396]
[1778930799714,47.76,78076.91,0.0,-0.99998,0.0,0.00395]
[1778930804749,47.76,78078.13,0.0,-0.99998,0.0,0.00396]
[1778930810791,47.76,78078.03,0.0,-0.99998,0.0,0.00396]
[1778930813116,47.76,78078.03,0.0,-0.99998,0.0,0.00396]
[1778930813310,47.76,78078.03,0.0,-0.99998,0.0,0.00396]
[1778930820861,47.76,78078.51,0.0,-0.99998,0.0,0.00396]
[1778930824580,47.76,78078.53,0.0,-0.99998,0.0,0.00396]
[1778930824809,47.76,78078.53,0.0,-0.99998,0.0,0.00396]
[1778930824738,47.76,78078.34,0.0,-0.99998,0.0,0.00396]
[1778930825591,47.76,78078.34,0.0,-0.99998,0.0,0.00396]
[1778930825808,47.76,78078.34,0.0,-0.99998,0.0,0.00396]
[1778930825617,47.76,78078.8,0.0,-0.99998,0.0,0.00396]
[1778930833952,47.76,78078.63,0.0,-0.99998,0.0,0.00396]
[1778930838987,47.76,78078.72,0.0,-0.99998,0.0,0.00396]
[1778930839994,47.76,78076.49,0.0,-0.99998,0.0,0.00395]
[1778930842095,47.76,78076.46,0.0,-0.99998,0.0,0.00395]
[1778930842308,47.76,78076.46,0.0,-0.99998,0.0,0.00395]
[1778930843522,47.76,78076.46,0.0,-0.99998,0.0,0.00395]
[1778930843559,47.76,78076.46,0.0,-0.99998,0.0,0.00395]
[1778930845029,47.76,78076.47,0.0,-0.99998,0.0,0.00395]
[1778930849298,47.76,78077.4,0.0,-0.99998,0.0,0.00395]
[1778930849314,47.76,78077.4,0.0,-0.99998,0.0,0.00395]
[1778930851072,47.76,78078.75,0.0,-0.99998,0.0,0.00395]
[1778930857114,47.76,78079.03,0.0,-0.99998,0.0,0.00395]
[1778930862149,47.76,78079.13,0.0,-0.99998,0.0,0.00395]
[1778930867434,47.76,78078.91,0.0,-0.99998,0.0,0.00395]
[1778930867558,47.76,78078.91,0.0,-0.99998,0.0,0.00395]
[1778930867608,47.76,78079.62,0.0,-0.99998,0.0,0.00395]
[1778930868241,47.76,78079.62,0.0,-0.99998,0.0,0.00395]
[1778930868309,47.76,78079.62,0.0,-0.99998,0.0,0.00395]
[1778930869198,47.76,78083.09,0.0,-0.99998,0.0,0.00398]
[1778930870205,47.76,78085.68,0.0,-0.99998,0.0,0.00399]
[1778930872219,47.76,78087.91,0.0,-0.99998,0.0,0.00401]
[1778930874233,47.76,78089.49,0.0,-0.99998,0.0,0.00402]
[1778930875241,47.76,78091.81,0.0,-0.99998,0.0,0.00403]
[1778930876969,47.76,78092.53,0.0,-0.99998,0.0,0.00403]
[1778930877058,47.76,78092.53,0.0,-0.99998,0.0,0.00403]
[1778930877894,47.76,78092.53,0.0,-0.99998,0.0,0.00403]
[1778930878058,47.76,78092.53,0.0,-0.99998,0.0,0.00403]
[1778930878262,47.76,78094.16,0.0,-0.99998,0.0,0.00405]
[1778930883297,47.76,78095.51,0.0,-0.99998,0.0,0.00405]
[1778930883897,47.76,78095.51,0.0,-0.99998,0.0,0.00405]
[1778930884065,47.76,78095.51,0.0,-0.99998,0.0,0.00405]
[1778930884304,47.76,78095.78,0.0,-0.99998,0.0,0.00406]
[1778930886318,47.76,78097.87,0.0,-0.99998,0.0,0.00407]
[1778930887866,47.76,78097.87,0.0,-0.99998,0.0,0.00407]
[1778930887325,47.76,78099.36,0.0,-0.99998,0.0,0.00408]
[1778930888059,47.76,78099.36,0.0,-0.99998,0.0,0.00408]
[1778930892360,47.76,78101.5,0.0,-0.99998,0.0,0.00409]
[1778930895488,47.76,78101.26,0.0,-0.99998,0.0,0.00409]
[1778930895562,47.76,78101.26,0.0,-0.99998,0.0,0.00409]
[1778930895889,47.76,78101.26,0.0,-0.99998,0.0,0.00409]
[1778930895589,47.76,78100.68,0.0,-0.99998,0.0,0.00409]
[1778930896058,47.76,78100.68,0.0,-0.99998,0.0,0.00409]
[1778930898402,47.76,78105.49,0.0,-0.99998,0.0,0.00412]
[1778930899125,47.76,78105.49,0.0,-0.99998,0.0,0.00412]
[1778930899309,47.76,78105.49,0.0,-0.99998,0.0,0.00412]
[1778930899409,47.76,78113.68,0.0,-0.99998,0.0,0.00417]
[1778930900415,47.76,78113.68,0.0,-0.99998,0.0,0.00417]
[1778930900560,47.76,78113.68,0.0,-0.99998,0.0,0.00417]
[1778930900661,47.76,78114.79,0.0,-0.99998,0.0,0.00418]
[1778930905451,47.76,78111.59,0.0,-0.99998,0.0,0.00416]
[1778930906401,47.76,78111.59,0.0,-0.99998,0.0,0.00416]
[1778930906560,47.76,78111.59,0.0,-0.99998,0.0,0.00416]
[1778930906661,47.76,78109.64,0.0,-0.99998,0.0,0.00414]
[1778930907643,47.76,78109.64,0.0,-0.99998,0.0,0.00414]
[1778930907808,47.76,78109.64,0.0,-0.99998,0.0,0.00414]
[1778930909479,47.76,78107.26,0.0,-0.99998,0.0,0.00413]
[1778930912500,47.76,78108.55,0.0,-0.99998,0.0,0.00412]
[1778930913907,47.76,78108.55,0.0,-0.99998,0.0,0.00412]
[1778930914058,47.76,78108.65,0.0,-0.99998,0.0,0.00412]
[1778930920557,47.76,78108.6,0.0,-0.99998,0.0,0.00412]
[1778930921482,47.76,78108.6,0.0,-0.99998,0.0,0.00412]
[1778930921562,47.76,78108.6,0.0,-0.99998,0.0,0.00412]
[1778930921564,47.76,78108.58,0.0,-0.99998,0.0,0.00412]
[1778930922499,47.76,78108.58,0.0,-0.99998,0.0,0.00412]
[1778930922559,47.76,78108.58,0.0,-0.99998,0.0,0.00412]
[1778930927606,47.76,78109.64,0.0,-0.99998,0.0,0.00413]
[1778930929089,47.76,78109.68,0.0,-0.99998,0.0,0.00413]
[1778930929309,47.76,78109.68,0.0,-0.99998,0.0,0.00413]
[1778930929620,47.76,78109.91,0.0,-0.99998,0.0,0.00413]
[1778930930152,47.76,78109.91,0.0,-0.99998,0.0,0.00413]
[1778930930309,47.76,78109.91,0.0,-0.99998,0.0,0.00413]
[1778930935557,47.76,78108.74,0.0,-0.99998,0.0,0.00412]
[1778930935810,47.76,78108.74,0.0,-0.99998,0.0,0.00412]
[1778930935969,47.76,78107.83,0.0,-0.99998,0.0,0.00412]
[1778930936058,47.76,78107.83,0.0,-0.99998,0.0,0.00412]
[1778930936669,47.76,78108.24,0.0,-0.99998,0.0,0.00412]
[1778930941704,47.76,78103.14,0.0,-0.99998,0.0,0.00409]
[1778930942712,47.76,78098.96,0.0,-0.99998,0.0,0.00406]
[1778930943280,47.76,78098.96,0.0,-0.99998,0.0,0.00406]
[1778930943310,47.76,78098.96,0.0,-0.99998,0.0,0.00406]
[1778930944751,47.76,78104.76,0.0,-0.99998,0.0,0.0041]
[1778930945009,47.76,78104.76,0.0,-0.99998,0.0,0.0041]
[1778930945057,47.76,78104.76,0.0,-0.99998,0.0,0.0041]
[1778930945746,47.76,78106.63,0.0,-0.99998,0.0,0.00411]
[1778930946520,47.76,78106.63,0.0,-0.99998,0.0,0.00411]
[1778930946561,47.76,78106.63,0.0,-0.99998,0.0,0.00411]
[1778930946753,47.76,78104.27,0.0,-0.99998,0.0,0.0041]
[1778930951788,47.76,78104.03,0.0,-0.99998,0.0,0.00409]
[1778930955210,47.76,78104.28,0.0,-0.99998,0.0,0.0041]
[1778930955308,47.76,78104.28,0.0,-0.99998,0.0,0.0041]
[1778930957830,47.76,78107.26,0.0,-0.99998,0.0,0.00412]
[1778930960720,47.76,78107.77,0.0,-0.99998,0.0,0.00412]
[1778930960808,47.76,78107.77,0.0,-0.99998,0.0,0.00412]
[1778930961310,47.76,78107.75,0.0,-0.99998,0.0,0.00412]
[1778930961858,47.76,78107.89,0.0,-0.99998,0.0,0.00412]
[1778930966893,47.76,78107.87,0.0,-0.99998,0.0,0.00412]
[1778930970874,47.76,78107.33,0.0,-0.99998,0.0,0.00412]
[1778930971061,47.76,78108.27,0.0,-0.99998,0.0,0.00412]
[1778930971928,47.76,78109.35,0.0,-0.99998,0.0,0.00411]
[1778930973942,47.76,78113.16,0.0,-0.99998,0.0,0.00414]
[1778930977901,47.76,78113.12,0.0,-0.99998,0.0,0.00414]
[1778930978058,47.76,78113.13,0.0,-0.99998,0.0,0.00414]
[1778930978856,47.76,78113.13,0.0,-0.99998,0.0,0.00414]
[1778930978977,47.76,78113.09,0.0,-0.99998,0.0,0.00414]
[1778930979060,47.76,78113.09,0.0,-0.99998,0.0,0.00414]
[1778930987033,47.76,78112.69,0.0,-0.99998,0.0,0.00414]
[1778930992651,47.76,78113.53,0.0,-0.99998,0.0,0.00414]
[1778930992808,47.76,78113.53,0.0,-0.99998,0.0,0.00414]
[1778930999117,47.76,78113.98,0.0,-0.99998,0.0,0.00414]
[1778931000931,47.76,78113.98,0.0,-0.99998,0.0,0.00414]
[1778931001059,47.76,78113.17,0.0,-0.99998,0.0,0.00414]
[1778931002229,47.76,78113.0,0.0,-0.99998,0.0,0.00414]
[1778931002325,47.76,78113.0,0.0,-0.99998,0.0,0.00414]
[1778931002388,47.76,78113.08,0.0,-0.99998,0.0,0.00414]
[1778931009190,47.76,78113.44,0.0,-0.99998,0.0,0.00414]
[1778931011616,47.76,78113.7,0.0,-0.99998,0.0,0.00414]
[1778931011808,47.76,78113.7,0.0,-0.99998,0.0,0.00414]
[1778931017246,47.76,78114.05,0.0,-0.99998,0.0,0.00415]
[1778931022281,47.76,78114.21,0.0,-0.99998,0.0,0.00415]
[1778931026465,47.76,78114.3,0.0,-0.99998,0.0,0.00415]
[1778931026560,47.76,78114.3,0.0,-0.99998,0.0,0.00415]
[1778931027490,47.76,78114.23,0.0,-0.99998,0.0,0.00415]
[1778931027560,47.76,78114.23,0.0,-0.99998,0.0,0.00415]
[1778931027591,47.76,78114.3,0.0,-0.99998,0.0,0.00415]
[1778931030337,47.76,78112.01,0.0,-0.99998,0.0,0.00413]
[1778931034675,47.76,78112.07,0.0,-0.99998,0.0,0.00412]
[1778931034808,47.76,78112.07,0.0,-0.99998,0.0,0.00412]
[1778931034909,47.76,78109.74,0.0,-0.99998,0.0,0.0041]
[1778931035372,47.76,78104.79,0.0,-0.99998,0.0,0.00407]
[1778931036059,47.76,78104.79,0.0,-0.99998,0.0,0.00407]
[1778931036310,47.76,78104.79,0.0,-0.99998,0.0,0.00407]
[1778931036379,47.76,78101.63,0.0,-0.99998,0.0,0.00405]
[1778931040563,47.76,78100.62,0.0,-0.99998,0.0,0.00404]
[1778931040808,47.76,78100.62,0.0,-0.99998,0.0,0.00404]
[1778931040908,47.76,78100.57,0.0,-0.99998,0.0,0.00404]
[1778931041908,47.76,78100.57,0.0,-0.99998,0.0,0.00404]
[1778931042057,47.76,78100.57,0.0,-0.99998,0.0,0.00404]
[1778931045442,47.76,78093.58,0.0,-0.99998,0.0,0.004]
[1778931046226,47.76,78093.58,0.0,-0.99998,0.0,0.004]
[1778931046309,47.76,78093.58,0.0,-0.99998,0.0,0.004]
[1778931047270,47.76,78092.97,0.0,-0.99998,0.0,0.004]
[1778931047308,47.76,78092.97,0.0,-0.99998,0.0,0.004]
[1778931047456,47.76,78093.06,0.0,-0.99998,0.0,0.004]
[1778931052492,47.76,78093.27,0.0,-0.99998,0.0,0.004]
[1778931057526,47.76,78093.37,0.0,-0.99998,0.0,0.004]
[1778931062561,47.76,78093.6,0.0,-0.99998,0.0,0.004]
[1778931063301,47.76,78093.6,0.0,-0.99998,0.0,0.004]
[1778931063308,47.76,78093.6,0.0,-0.99998,0.0,0.004]
[1778931065878,47.76,78093.6,0.0,-0.99998,0.0,0.004]
[1778931066058,47.76,78093.6,0.0,-0.99998,0.0,0.004]
[1778931066068,47.76,78101.64,0.0,-0.99998,0.0,0.00405]
[1778931066208,47.76,78101.64,0.0,-0.99998,0.0,0.00405]
[1778931066309,47.76,78101.64,0.0,-0.99998,0.0,0.00405]
[1778931066589,47.76,78102.6,0.0,-0.99998,0.0,0.00406]
[1778931070619,47.76,78097.97,0.0,-0.99998,0.0,0.00403]
[1778931071404,47.76,78097.97,0.0,-0.99998,0.0,0.00403]
[1778931071559,47.76,78097.97,0.0,-0.99998,0.0,0.00403]
[1778931072633,47.76,78093.68,0.0,-0.99998,0.0,0.004]
[1778931077668,47.76,78092.32,0.0,-0.99998,0.0,0.00399]
[1778931078367,47.76,78092.32,0.0,-0.99998,0.0,0.00399]
[1778931078564,47.76,78092.32,0.0,-0.99998,0.0,0.00399]
[1778931079320,47.76,78092.33,0.0,-0.99998,0.0,0.00399]
[1778931079563,47.76,78092.33,0.0,-0.99998,0.0,0.00399]
[1778931079682,47.76,78092.29,0.0,-0.99998,0.0,0.00399]
[1778931085091,47.76,78092.1,0.0,-0.99998,0.0,0.00399]
[1778931085310,47.76,78090.54,0.0,-0.99998,0.0,0.00398]
[1778931089175,47.76,78089.23,0.0,-0.99998,0.0,0.00397]
[1778931089308,47.76,78089.23,0.0,-0.99998,0.0,0.00397]
[1778931089784,47.76,78089.23,0.0,-0.99998,0.0,0.00397]
[1778931089808,47.76,78089.23,0.0,-0.99998,0.0,0.00397]
[1778931089882,47.76,78089.51,0.0,-0.99998,0.0,0.00397]
[1778931091766,47.76,78091.25,0.0,-0.99998,0.0,0.00397]
[1778931096801,47.76,78090.72,0.0,-0.99998,0.0,0.00397]
[1778931097551,47.76,78090.72,0.0,-0.99998,0.0,0.00397]
[1778931097559,47.76,78090.72,0.0,-0.99998,0.0,0.00397]
[1778931098815,47.76,78088.26,0.0,-0.99998,0.0,0.00395]
[1778931103850,47.76,78086.69,0.0,-0.99998,0.0,0.00394]
[1778931108885,47.76,78086.74,0.0,-0.99998,0.0,0.00394]
[1778931110899,47.76,78081.85,0.0,-0.99998,0.0,0.00391]
[1778931111835,47.76,78081.85,0.0,-0.99998,0.0,0.00391]
[1778931112060,47.76,78081.85,0.0,-0.99998,0.0,0.00391]
[1778931112898,47.76,78080.84,0.0,-0.99998,0.0,0.00391]
[1778931113058,47.76,78080.84,0.0,-0.99998,0.0,0.00391]
[1778931112913,47.76,78081.01,0.0,-0.99998,0.0,0.00391]
[1778931116941,47.76,78077.63,0.0,-0.99998,0.0,0.00389]
[1778931117258,47.76,78077.63,0.0,-0.99998,0.0,0.00389]
[1778931117309,47.76,78077.63,0.0,-0.99998,0.0,0.00389]
[1778931118955,47.76,78080.08,0.0,-0.99998,0.0,0.0039]
[1778931121827,47.76,78079.03,0.0,-0.99998,0.0,0.0039]
[1778931122058,47.76,78079.03,0.0,-0.99998,0.0,0.0039]
[1778931122107,47.76,78085.0,0.0,-0.99998,0.0,0.00393]
[1778931123126,47.76,78085.0,0.0,-0.99998,0.0,0.00393]
[1778931123309,47.76,78084.04,0.0,-0.99998,0.0,0.00393]
[1778931123990,47.76,78084.0,0.0,-0.99998,0.0,0.00393]
[1778931127206,47.76,78084.78,0.0,-0.99998,0.0,0.00393]
[1778931127309,47.76,78084.78,0.0,-0.99998,0.0,0.00393]
[1778931135359,47.76,78088.18,0.0,-0.99998,0.0,0.00395]
[1778931135571,47.76,78088.18,0.0,-0.99998,0.0,0.00395]
[1778931136766,47.76,78088.33,0.0,-0.99998,0.0,0.00395]
[1778931136809,47.76,78088.33,0.0,-0.99998,0.0,0.00395]
[1778931136910,47.76,78088.33,0.0,-0.99998,0.0,0.00395]
[1778931141916,47.76,78087.71,0.0,-0.99998,0.0,0.00395]
[1778931142058,47.76,78087.71,0.0,-0.99998,0.0,0.00395]
[1778931147157,47.76,78090.44,0.0,-0.99998,0.0,0.00397]
[1778931150137,47.76,78090.66,0.0,-0.99998,0.0,0.00397]
[1778931150310,47.76,78090.66,0.0,-0.99998,0.0,0.00397]
[1778931151595,47.76,78090.92,0.0,-0.99998,0.0,0.00397]
[1778931151809,47.76,78090.92,0.0,-0.99998,0.0,0.00397]
[1778931151852,47.76,78091.12,0.0,-0.99998,0.0,0.00396]
[1778931160122,47.76,78091.18,0.0,-0.99998,0.0,0.00396]
[1778931160308,47.76,78091.18,0.0,-0.99998,0.0,0.00396]
[1778931164937,47.76,78090.96,0.0,-0.99998,0.0,0.00396]
[1778931165057,47.76,78090.96,0.0,-0.99998,0.0,0.00396]
[1778931165159,47.76,78091.58,0.0,-0.99998,0.0,0.00396]
[1778931170318,47.76,78094.2,0.0,-0.99998,0.0,0.00398]
[1778931177375,47.76,78094.22,0.0,-0.99998,0.0,0.00398]
[1778931181308,47.76,78093.52,0.0,-0.99998,0.0,0.00397]
[1778931186484,47.76,78092.6,0.0,-0.99998,0.0,0.00397]
[1778931186491,47.76,78092.6,0.0,-0.99998,0.0,0.00397]
[1778931186561,47.76,78092.6,0.0,-0.99998,0.0,0.00397]
[1778931186645,47.76,78092.18,0.0,-0.99998,0.0,0.00396]
[1778931193553,47.76,78093.55,0.0,-0.99998,0.0,0.00397]
[1778931194735,47.76,78094.42,0.0,-0.99998,0.0,0.00398]
[1778931194808,47.76,78094.42,0.0,-0.99998,0.0,0.00398]
[1778931194899,47.76,78094.42,0.0,-0.99998,0.0,0.00398]
[1778931195059,47.76,78094.42,0.0,-0.99998,0.0,0.00398]
[1778931195160,47.76,78094.4,0.0,-0.99998,0.0,0.00398]
[1778931200539,47.76,78095.34,0.0,-0.99998,0.0,0.00398]
[1778931202553,47.76,78097.69,0.0,-0.99998,0.0,0.004]
[1778931204139,47.76,78097.69,0.0,-0.99998,0.0,0.004]
[1778931204308,47.76,78097.63,0.0,-0.99998,0.0,0.004]
[1778931204397,47.76,78097.63,0.0,-0.99998,0.0,0.004]
[1778931204560,47.76,78097.63,0.0,-0.99998,0.0,0.004]
[1778931204567,47.76,78097.64,0.0,-0.99998,0.0,0.004]
[1778931209602,47.76,78097.62,0.0,-0.99998,0.0,0.004]
[1778931214595,47.76,78094.64,0.0,-0.99998,0.0,0.00397]
[1778931214811,47.76,78094.64,0.0,-0.99998,0.0,0.00397]
[1778931214891,47.76,78094.64,0.0,-0.99998,0.0,0.00397]
[1778931215058,47.76,78094.64,0.0,-0.99998,0.0,0.00397]
[1778931215110,47.76,78094.64,0.0,-0.99998,0.0,0.00397]
[1778931220679,47.76,78095.21,0.0,-0.99998,0.0,0.00397]
[1778931227728,47.76,78095.28,0.0,-0.99998,0.0,0.00397]
[1778931230749,47.76,78098.87,0.0,-0.99998,0.0,0.00399]
[1778931231526,47.76,78098.87,0.0,-0.99998,0.0,0.00399]
[1778931231559,47.76,78098.87,0.0,-0.99998,0.0,0.00399]
[1778931231817,47.76,78098.87,0.0,-0.99998,0.0,0.00399]
[1778931232058,47.76,78098.87,0.0,-0.99998,0.0,0.00399]
[1778931232160,47.76,78099.05,0.0,-0.99998,0.0,0.00399]
[1778931237798,47.76,78099.46,0.0,-0.99998,0.0,0.004]
[1778931240641,47.76,78101.48,0.0,-0.99998,0.0,0.00401]
[1778931240809,47.76,78101.48,0.0,-0.99998,0.0,0.00401]
[1778931240841,47.76,78101.48,0.0,-0.99998,0.0,0.00401]
[1778931241061,47.76,78101.48,0.0,-0.99998,0.0,0.00401]
[1778931241162,47.76,78101.24,0.0,-0.99998,0.0,0.00401]
[1778931246861,47.76,78101.83,0.0,-0.99998,0.0,0.00401]
[1778931251900,47.76,78103.01,0.0,-0.99998,0.0,0.00402]
[1778931253235,47.76,78103.01,0.0,-0.99998,0.0,0.00402]
[1778931253309,47.76,78102.54,0.0,-0.99998,0.0,0.00402]
[1778931253517,47.76,78102.54,0.0,-0.99998,0.0,0.00402]
[1778931253563,47.76,78102.54,0.0,-0.99998,0.0,0.00402]
[1778931253912,47.76,78104.87,0.0,-0.99998,0.0,0.00403]
[1778931258998,47.76,78106.79,0.0,-0.99998,0.0,0.00404]
[1778931259060,47.76,78106.79,0.0,-0.99998,0.0,0.00404]
[1778931259158,47.76,78107.21,0.0,-0.99998,0.0,0.00404]
[1778931259309,47.76,78107.21,0.0,-0.99998,0.0,0.00404]
[1778931264988,47.76,78106.84,0.0,-0.99998,0.0,0.00404]
[1778931270023,47.76,78106.06,0.0,-0.99998,0.0,0.00404]
[1778931276065,47.76,78105.5,0.0,-0.99998,0.0,0.00402]
[1778931276729,47.76,78105.5,0.0,-0.99998,0.0,0.00402]
[1778931276809,47.76,78105.5,0.0,-0.99998,0.0,0.00402]
[1778931276889,47.76,78105.5,0.0,-0.99998,0.0,0.00402]
[1778931277059,47.76,78105.5,0.0,-0.99998,0.0,0.00402]
[1778931277072,47.76,78107.55,0.0,-0.99998,0.0,0.00403]
[1778931281959,47.76,78108.29,0.0,-0.99998,0.0,0.00404]
[1778931282026,47.76,78108.29,0.0,-0.99998,0.0,0.00404]
[1778931282058,47.76,78108.29,0.0,-0.99998,0.0,0.00404]
[1778931282107,47.76,78108.3,0.0,-0.99998,0.0,0.00404]
[1778931290164,47.76,78109.14,0.0,-0.99998,0.0,0.00404]
[1778931291712,47.76,78109.14,0.0,-0.99998,0.0,0.00404]
[1778931291809,47.76,78109.14,0.0,-0.99998,0.0,0.00404]
[1778931291832,47.76,78109.14,0.0,-0.99998,0.0,0.00404]
[1778931292059,47.76,78109.14,0.0,-0.99998,0.0,0.00404]
[1778931292152,47.76,78109.14,0.0,-0.99998,0.0,0.00404]
[1778931299227,47.76,78108.82,0.0,-0.99998,0.0,0.00404]
[1778931301858,47.76,78108.3,0.0,-0.99998,0.0,0.00404]
[1778931302059,47.76,78108.3,0.0,-0.99998,0.0,0.00404]
[1778931302103,47.76,78108.3,0.0,-0.99998,0.0,0.00404]
[1778931302311,47.76,78108.3,0.0,-0.99998,0.0,0.00404]
[1778931302248,47.76,78108.39,0.0,-0.99998,0.0,0.00404]
[1778931307283,47.76,78109.06,0.0,-0.99998,0.0,0.00404]
[1778931310219,47.76,78109.34,0.0,-0.99998,0.0,0.00404]
[1778931310308,47.76,78109.34,0.0,-0.99998,0.0,0.00404]
[1778931310305,47.76,78109.62,0.0,-0.99998,0.0,0.00405]
[1778931310382,47.76,78109.62,0.0,-0.99998,0.0,0.00405]
[1778931310573,47.76,78109.62,0.0,-0.99998,0.0,0.00405]
[1778931314332,47.76,78118.85,0.0,-0.99998,0.0,0.00411]
[1778931315339,47.76,78120.94,0.0,-0.99998,0.0,0.00412]
[1778931315702,47.76,78120.94,0.0,-0.99998,0.0,0.00412]
[1778931315808,47.76,78120.94,0.0,-0.99998,0.0,0.00412]
[1778931315865,47.76,78120.94,0.0,-0.99998,0.0,0.00412]
[1778931316060,47.76,78120.94,0.0,-0.99998,0.0,0.00412]
[1778931316156,47.76,78120.94,0.0,-0.99998,0.0,0.00412]
[1778931318360,47.76,78123.46,0.0,-0.99998,0.0,0.00414]
[1778931319332,47.76,78123.46,0.0,-0.99998,0.0,0.00414]
[1778931319559,47.76,78123.46,0.0,-0.99998,0.0,0.00414]
[1778931319574,47.76,78123.46,0.0,-0.99998,0.0,0.00414]
[1778931319808,47.76,78123.46,0.0,-0.99998,0.0,0.00414]
[1778931319909,47.76,78123.24,0.0,-0.99998,0.0,0.00413]
[1778931326416,47.76,78124.1,0.0,-0.99998,0.0,0.00414]
[1778931330444,47.76,78126.81,0.0,-0.99998,0.0,0.00416]
[1778931331739,47.76,78126.81,0.0,-0.99998,0.0,0.00416]
[1778931331808,47.76,78126.81,0.0,-0.99998,0.0,0.00416]
[1778931331978,47.76,78126.81,0.0,-0.99998,0.0,0.00416]
[1778931332059,47.76,78126.81,0.0,-0.99998,0.0,0.00416]
[1778931332079,47.76,78127.87,0.0,-0.99998,0.0,0.00415]
[1778931334472,47.76,78130.29,0.0,-0.99998,0.0,0.00417]
[1778931340547,47.76,78130.13,0.0,-0.99998,0.0,0.00416]
[1778931340565,47.76,78130.13,0.0,-0.99998,0.0,0.00416]
[1778931340759,47.76,78130.13,0.0,-0.99998,0.0,0.00416]
[1778931340807,47.76,78130.13,0.0,-0.99998,0.0,0.00416]
[1778931340909,47.76,78130.26,0.0,-0.99998,0.0,0.00417]
[1778931342528,47.76,78135.31,0.0,-0.99998,0.0,0.0042]
[1778931343535,47.76,78138.07,0.0,-0.99998,0.0,0.00422]
[1778931344542,47.76,78140.37,0.0,-0.99998,0.0,0.00423]
[1778931345675,47.76,78140.37,0.0,-0.99998,0.0,0.00423]
[1778931345808,47.76,78140.37,0.0,-0.99998,0.0,0.00423]
[1778931346025,47.76,78140.37,0.0,-0.99998,0.0,0.00423]
[1778931346058,47.76,78140.37,0.0,-0.99998,0.0,0.00423]
[1778931346073,47.76,78140.76,0.0,-0.99998,0.0,0.00423]
[1778931347563,47.76,78142.69,0.0,-0.99998,0.0,0.00425]
[1778931352599,47.76,78144.83,0.0,-0.99998,0.0,0.00426]
[1778931355620,47.76,78162.73,0.0,-0.99998,0.0,0.00438]
[1778931356627,47.76,78164.73,0.0,-0.99998,0.0,0.0044]
[1778931357634,47.76,78161.2,0.0,-0.99998,0.0,0.00437]
[1778931360655,47.76,78157.83,0.0,-0.99998,0.0,0.00435]
[1778931362325,47.76,78157.83,0.0,-0.99998,0.0,0.00435]
[1778931362500,47.76,78156.92,0.0,-0.99998,0.0,0.00434]
[1778931362559,47.76,78156.92,0.0,-0.99998,0.0,0.00434]
[1778931362669,47.76,78156.76,0.0,-0.99998,0.0,0.00434]
[1778931363676,47.76,78159.8,0.0,-0.99998,0.0,0.00436]
[1778931368711,47.76,78161.02,0.0,-0.99998,0.0,0.00437]
[1778931371174,47.76,78161.61,0.0,-0.99998,0.0,0.00438]
[1778931371315,47.76,78161.61,0.0,-0.99998,0.0,0.00438]
[1778931371414,47.76,78161.61,0.0,-0.99998,0.0,0.00438]
[1778931372296,47.76,78161.61,0.0,-0.99998,0.0,0.00438]
[1778931372309,47.76,78161.61,0.0,-0.99998,0.0,0.00438]
[1778931376570,47.76,78163.58,0.0,-0.99998,0.0,0.00439]
[1778931376710,47.76,78163.58,0.0,-0.99998,0.0,0.00439]
[1778931376809,47.76,78163.58,0.0,-0.99998,0.0,0.00439]
[1778931376911,47.76,78165.48,0.0,-0.99998,0.0,0.0044]
[1778931380795,47.76,78161.6,0.0,-0.99998,0.0,0.00438]
[1778931381777,47.76,78161.6,0.0,-0.99998,0.0,0.00438]
[1778931381807,47.76,78161.6,0.0,-0.99998,0.0,0.00438]
[1778931382076,47.76,78161.6,0.0,-0.99998,0.0,0.00438]
[1778931382314,47.76,78161.6,0.0,-0.99998,0.0,0.00438]
[1778931382377,47.76,78160.53,0.0,-0.99998,0.0,0.00437]
[1778931387845,47.76,78161.39,0.0,-0.99998,0.0,0.00437]
[1778931389563,47.76,78161.97,0.0,-0.99998,0.0,0.00438]
[1778931389756,47.76,78161.97,0.0,-0.99998,0.0,0.00438]
[1778931389809,47.76,78161.97,0.0,-0.99998,0.0,0.00438]
[1778931389858,47.76,78161.76,0.0,-0.99998,0.0,0.00438]
[1778931394893,47.76,78159.06,0.0,-0.99998,0.0,0.00434]
[1778931398177,47.76,78158.04,0.0,-0.99998,0.0,0.00434]
[1778931398309,47.76,78158.04,0.0,-0.99998,0.0,0.00434]
[1778931398432,47.76,78158.04,0.0,-0.99998,0.0,0.00434]
[1778931398410,47.76,78155.16,0.0,-0.99998,0.0,0.00432]
[1778931398563,47.76,78155.16,0.0,-0.99998,0.0,0.00432]
[1778931403956,47.76,78155.41,0.0,-0.99998,0.0,0.00432]
[1778931405970,47.76,78149.44,0.0,-0.99998,0.0,0.00428]
[1778931407188,47.76,78149.44,0.0,-0.99998,0.0,0.00428]
[1778931407308,47.76,78149.44,0.0,-0.99998,0.0,0.00428]
[1778931407409,47.76,78148.33,0.0,-0.99998,0.0,0.00427]
[1778931407724,47.76,78148.33,0.0,-0.99998,0.0,0.00427]
[1778931407807,47.76,78148.33,0.0,-0.99998,0.0,0.00427]
[1778931413019,47.76,78149.88,0.0,-0.99998,0.0,0.00428]
[1778931413486,47.76,78149.88,0.0,-0.99998,0.0,0.00428]
[1778931413559,47.76,78149.88,0.0,-0.99998,0.0,0.00428]
[1778931414555,47.76,78150.06,0.0,-0.99998,0.0,0.00428]
[1778931414808,47.76,78150.06,0.0,-0.99998,0.0,0.00428]
[1778931415033,47.76,78150.02,0.0,-0.99998,0.0,0.00428]
[1778931420174,47.76,78149.88,0.0,-0.99998,0.0,0.00428]
[1778931420309,47.76,78149.88,0.0,-0.99998,0.0,0.00428]
[1778931425228,47.76,78150.71,0.0,-0.99998,0.0,0.00429]
[1778931425308,47.76,78150.71,0.0,-0.99998,0.0,0.00429]
[1778931425355,47.76,78150.71,0.0,-0.99998,0.0,0.00429]
[1778931425456,47.76,78150.13,0.0,-0.99998,0.0,0.00428]
[1778931425559,47.76,78150.13,0.0,-0.99998,0.0,0.00428]
[1778931431145,47.76,78150.97,0.0,-0.99998,0.0,0.00429]
[1778931436180,47.76,78150.86,0.0,-0.99998,0.0,0.00429]
[1778931441206,47.76,78150.86,0.0,-0.99998,0.0,0.00429]
[1778931441309,47.76,78150.86,0.0,-0.99998,0.0,0.00429]
[1778931441468,47.76,78150.86,0.0,-0.99998,0.0,0.00429]
[1778931441366,47.76,78151.37,0.0,-0.99998,0.0,0.00429]
[1778931441559,47.76,78151.37,0.0,-0.99998,0.0,0.00429]
[1778931447257,47.76,78150.33,0.0,-0.99998,0.0,0.00428]
[1778931449269,47.76,78150.2,0.0,-0.99998,0.0,0.00428]
[1778931449309,47.76,78150.2,0.0,-0.99998,0.0,0.00428]
[1778931449365,47.76,78149.26,0.0,-0.99998,0.0,0.00428]
[1778931449634,47.76,78149.26,0.0,-0.99998,0.0,0.00428]
[1778931449809,47.76,78149.26,0.0,-0.99998,0.0,0.00428]
[1778931451285,47.76,78153.28,0.0,-0.99998,0.0,0.00429]
[1778931452292,47.76,78155.06,0.0,-0.99998,0.0,0.0043]
[1778931453465,47.76,78155.06,0.0,-0.99998,0.0,0.0043]
[1778931453558,47.76,78155.1,0.0,-0.99998,0.0,0.0043]
[1778931454306,47.76,78152.87,0.0,-0.99998,0.0,0.00429]
[1778931454503,47.76,78152.87,0.0,-0.99998,0.0,0.00429]
[1778931454572,47.76,78152.87,0.0,-0.99998,0.0,0.00429]
[1778931455313,47.76,78153.15,0.0,-0.99998,0.0,0.00429]
[1778931458334,47.76,78154.89,0.0,-0.99998,0.0,0.0043]
[1778931459285,47.76,78154.89,0.0,-0.99998,0.0,0.0043]
[1778931459309,47.76,78154.89,0.0,-0.99998,0.0,0.0043]
[1778931464376,47.76,78155.54,0.0,-0.99998,0.0,0.0043]
[1778931469411,47.76,78155.7,0.0,-0.99998,0.0,0.00431]
[1778931474446,47.76,78155.59,0.0,-0.99998,0.0,0.0043]
[1778931478110,47.76,78156.87,0.0,-0.99998,0.0,0.00431]
[1778931478487,47.76,78156.87,0.0,-0.99998,0.0,0.00431]
[1778931478474,47.76,78156.41,0.0,-0.99998,0.0,0.00431]
[1778931479481,47.76,78154.17,0.0,-0.99998,0.0,0.0043]
[1778931480971,47.76,78152.7,0.0,-0.99998,0.0,0.00429]
[1778931481146,47.76,78152.7,0.0,-0.99998,0.0,0.00429]
[1778931481495,47.76,78151.01,0.0,-0.99998,0.0,0.00427]
[1778931484516,47.76,78148.99,0.0,-0.99998,0.0,0.00426]
[1778931486084,47.76,78147.95,0.0,-0.99998,0.0,0.00425]
[1778931486310,47.76,78147.95,0.0,-0.99998,0.0,0.00425]
[1778931486429,47.76,78147.95,0.0,-0.99998,0.0,0.00425]
[1778931486530,47.76,78145.13,0.0,-0.99998,0.0,0.00423]
[1778931486560,47.76,78145.13,0.0,-0.99998,0.0,0.00423]
[1778931488131,47.76,78145.13,0.0,-0.99998,0.0,0.00423]
[1778931488309,47.76,78145.13,0.0,-0.99998,0.0,0.00423]
[1778931488384,47.76,78141.17,0.0,-0.99998,0.0,0.00421]
[1778931488544,47.76,78139.47,0.0,-0.99998,0.0,0.0042]
[1778931493515,47.76,78139.87,0.0,-0.99998,0.0,0.0042]
[1778931493560,47.76,78140.76,0.0,-0.99998,0.0,0.00421]
[1778931493828,47.76,78140.76,0.0,-0.99998,0.0,0.00421]
[1778931494059,47.76,78140.76,0.0,-0.99998,0.0,0.00421]
[1778931494127,47.76,78140.55,0.0,-0.99998,0.0,0.0042]
[1778931499622,47.76,78141.14,0.0,-0.99998,0.0,0.00421]
[1778931500674,47.76,78141.14,0.0,-0.99998,0.0,0.00421]
[1778931500808,47.76,78141.14,0.0,-0.99998,0.0,0.00421]
[1778931501243,47.76,78141.14,0.0,-0.99998,0.0,0.00421]
[1778931501309,47.76,78141.14,0.0,-0.99998,0.0,0.00421]
[1778931501410,47.76,78142.99,0.0,-0.99998,0.0,0.00422]
[1778931506671,47.76,78142.89,0.0,-0.99998,0.0,0.00422]
[1778931511706,47.76,78143.92,0.0,-0.99998,0.0,0.00421]
[1778931516482,47.76,78144.26,0.0,-0.99998,0.0,0.00421]
[1778931516562,47.76,78144.26,0.0,-0.99998,0.0,0.00421]
[1778931516939,47.76,78144.26,0.0,-0.99998,0.0,0.00421]
[1778931517018,47.76,78144.26,0.0,-0.99998,0.0,0.00421]
[1778931517032,47.76,78144.26,0.0,-0.99998,0.0,0.00421]
[1778931520769,47.76,78142.61,0.0,-0.99998,0.0,0.0042]
[1778931522013,47.76,78142.61,0.0,-0.99998,0.0,0.0042]
[1778931522058,47.76,78142.61,0.0,-0.99998,0.0,0.0042]
[1778931522343,47.76,78142.61,0.0,-0.99998,0.0,0.0042]
[1778931522568,47.76,78142.61,0.0,-0.99998,0.0,0.0042]
[1778931522409,47.76,78142.29,0.0,-0.99998,0.0,0.0042]
[1778931527818,47.76,78142.86,0.0,-0.99998,0.0,0.00421]
[1778931532176,47.76,78142.7,0.0,-0.99998,0.0,0.0042]
[1778931532309,47.76,78142.7,0.0,-0.99998,0.0,0.0042]
[1778931532395,47.76,78142.15,0.0,-0.99998,0.0,0.0042]
[1778931532922,47.76,78142.15,0.0,-0.99998,0.0,0.0042]
[1778931533058,47.76,78142.15,0.0,-0.99998,0.0,0.0042]
[1778931533159,47.76,78139.51,0.0,-0.99998,0.0,0.00418]
[1778931538779,47.76,78138.88,0.0,-0.99998,0.0,0.00418]
[1778931538808,47.76,78138.88,0.0,-0.99998,0.0,0.00418]
[1778931539347,47.76,78138.88,0.0,-0.99998,0.0,0.00418]
[1778931539560,47.76,78138.88,0.0,-0.99998,0.0,0.00418]
[1778931539386,47.76,78135.65,0.0,-0.99998,0.0,0.00416]
[1778931542880,47.76,78136.52,0.0,-0.99998,0.0,0.00416]
[1778931543060,47.76,78136.52,0.0,-0.99998,0.0,0.00416]
[1778931543324,47.76,78136.52,0.0,-0.99998,0.0,0.00416]
[1778931543564,47.76,78136.52,0.0,-0.99998,0.0,0.00416]
[1778931543365,47.76,78137.71,0.0,-0.99998,0.0,0.00417]
[1778931548966,47.76,78137.81,0.0,-0.99998,0.0,0.00417]
[1778931550309,47.76,78137.81,0.0,-0.99998,0.0,0.00417]
[1778931550560,47.76,78137.81,0.0,-0.99998,0.0,0.00417]
[1778931550964,47.76,78137.85,0.0,-0.99998,0.0,0.00417]
[1778931551061,47.76,78137.85,0.0,-0.99998,0.0,0.00417]
[1778931551162,47.76,78142.77,0.0,-0.99998,0.0,0.0042]
[1778931551987,47.76,78145.32,0.0,-0.99998,0.0,0.00422]
[1778931552994,47.76,78149.01,0.0,-0.99998,0.0,0.00425]
[1778931556015,47.76,78150.15,0.0,-0.99998,0.0,0.00425]
[1778931561456,47.76,78150.22,0.0,-0.99998,0.0,0.00425]
[1778931562219,47.76,78149.7,0.0,-0.99998,0.0,0.00425]
[1778931562308,47.76,78149.7,0.0,-0.99998,0.0,0.00425]
[1778931563060,47.76,78149.95,0.0,-0.99998,0.0,0.00425]
[1778931563064,47.76,78149.73,0.0,-0.99998,0.0,0.00425]
[1778931568102,47.76,78148.66,0.0,-0.99998,0.0,0.00424]
[1778931574144,47.76,78149.35,0.0,-0.99998,0.0,0.00423]
[1778931578980,47.76,78148.73,0.0,-0.99998,0.0,0.00423]
[1778931579059,47.76,78148.73,0.0,-0.99998,0.0,0.00423]
[1778931584214,47.76,78149.8,0.0,-0.99998,0.0,0.00424]
[1778931589249,47.76,78150.97,0.0,-0.99998,0.0,0.00424]
[1778931591497,47.76,78151.04,0.0,-0.99998,0.0,0.00425]
[1778931591560,47.76,78151.04,0.0,-0.99998,0.0,0.00425]
[1778931593005,47.76,78151.01,0.0,-0.99998,0.0,0.00424]
[1778931593061,47.76,78151.01,0.0,-0.99998,0.0,0.00424]
[1778931593277,47.76,78151.06,0.0,-0.99998,0.0,0.00425]
[1778931598312,47.76,78151.86,0.0,-0.99998,0.0,0.00425]
[1778931602340,47.76,78149.42,0.0,-0.99998,0.0,0.00423]
[1778931603188,47.76,78149.42,0.0,-0.99998,0.0,0.00423]
[1778931603308,47.76,78149.42,0.0,-0.99998,0.0,0.00423]
[1778931607375,47.76,78151.89,0.0,-0.99998,0.0,0.00425]
[1778931612410,47.76,78150.84,0.0,-0.99998,0.0,0.00424]
[1778931616526,47.76,78150.84,0.0,-0.99998,0.0,0.00424]
[1778931616558,47.76,78150.84,0.0,-0.99998,0.0,0.00424]
[1778931616627,47.76,78150.84,0.0,-0.99998,0.0,0.00424]
[1778931618611,47.76,78150.71,0.0,-0.99998,0.0,0.00424]
[1778931618808,47.76,78150.89,0.0,-0.99998,0.0,0.00424]
[1778931621473,47.76,78147.95,0.0,-0.99998,0.0,0.00422]
[1778931623414,47.76,78147.63,0.0,-0.99998,0.0,0.00422]
[1778931623560,47.76,78147.63,0.0,-0.99998,0.0,0.00422]
[1778931623794,47.76,78147.49,0.0,-0.99998,0.0,0.00422]
[1778931623809,47.76,78147.49,0.0,-0.99998,0.0,0.00422]
[1778931624494,47.76,78147.45,0.0,-0.99998,0.0,0.00422]
[1778931629532,47.76,78147.56,0.0,-0.99998,0.0,0.00422]
[1778931630507,47.76,78147.56,0.0,-0.99998,0.0,0.00422]
[1778931630559,47.76,78147.56,0.0,-0.99998,0.0,0.00422]
[1778931630608,47.76,78144.28,0.0,-0.99998,0.0,0.0042]
[1778931632987,47.76,78142.28,0.0,-0.99998,0.0,0.00417]
[1778931633058,47.76,78142.28,0.0,-0.99998,0.0,0.00417]
[1778931633558,47.76,78139.99,0.0,-0.99998,0.0,0.00416]
[1778931633969,47.76,78139.99,0.0,-0.99998,0.0,0.00416]
[1778931634061,47.76,78139.99,0.0,-0.99998,0.0,0.00416]
[1778931640607,47.76,78138.32,0.0,-0.99998,0.0,0.00415]
[1778931645642,47.76,78138.94,0.0,-0.99998,0.0,0.00415]
[1778931646226,47.76,78138.94,0.0,-0.99998,0.0,0.00415]
[1778931646308,47.76,78138.94,0.0,-0.99998,0.0,0.00415]
[1778931648596,47.76,78138.83,0.0,-0.99998,0.0,0.00415]
[1778931648663,47.76,78138.91,0.0,-0.99998,0.0,0.00415]
[1778931648808,47.76,78138.91,0.0,-0.99998,0.0,0.00415]
[1778931652893,47.76,78139.96,0.0,-0.99998,0.0,0.00416]
[1778931653059,47.76,78139.96,0.0,-0.99998,0.0,0.00416]
[1778931657973,47.76,78140.07,0.0,-0.99998,0.0,0.00416]
[1778931658065,47.76,78140.07,0.0,-0.99998,0.0,0.00416]
[1778931658733,47.76,78134.76,0.0,-0.99998,0.0,0.00412]
[1778931660580,47.76,78134.76,0.0,-0.99998,0.0,0.00412]
[1778931660661,47.76,78135.18,0.0,-0.99998,0.0,0.00413]
[1778931660811,47.76,78135.18,0.0,-0.99998,0.0,0.00413]
[1778931665706,47.76,78135.32,0.0,-0.99998,0.0,0.00413]
[1778931665811,47.76,78135.35,0.0,-0.99998,0.0,0.00413]
[1778931665864,47.76,78138.93,0.0,-0.99998,0.0,0.00415]
[1778931666789,47.76,78144.45,0.0,-0.99998,0.0,0.00419]
[1778931668803,47.76,78145.94,0.0,-0.99998,0.0,0.0042]
[1778931670279,47.76,78145.94,0.0,-0.99998,0.0,0.0042]
[1778931670308,47.76,78145.94,0.0,-0.99998,0.0,0.0042]
[1778931670380,47.76,78146.11,0.0,-0.99998,0.0,0.0042]
[1778931675852,47.76,78146.32,0.0,-0.99998,0.0,0.0042]
[1778931681921,47.76,78148.17,0.0,-0.99998,0.0,0.00421]
[1778931686956,47.76,78146.48,0.0,-0.99998,0.0,0.0042]
[1778931691059,47.76,78147.63,0.0,-0.99998,0.0,0.00421]
[1778931702296,47.76,78146.78,0.0,-0.99998,0.0,0.00419]
[1778931702308,47.76,78146.78,0.0,-0.99998,0.0,0.00419]
[1778931702325,47.76,78147.01,0.0,-0.99998,0.0,0.00419]
[1778931708475,47.76,78147.26,0.0,-0.99998,0.0,0.00419]
[1778931708560,47.76,78147.26,0.0,-0.99998,0.0,0.00419]
[1778931714146,47.76,78146.65,0.0,-0.99998,0.0,0.00419]
[1778931720188,47.76,78146.37,0.0,-0.99998,0.0,0.00419]
[1778931722679,47.76,78146.15,0.0,-0.99998,0.0,0.00418]
[1778931722727,47.76,78146.15,0.0,-0.99998,0.0,0.00418]
[1778931722202,47.76,78140.52,0.0,-0.99998,0.0,0.00415]
[1778931722809,47.76,78140.52,0.0,-0.99998,0.0,0.00415]
[1778931723209,47.76,78139.49,0.0,-0.99998,0.0,0.00414]
[1778931728244,47.76,78139.18,0.0,-0.99998,0.0,0.00414]
[1778931733279,47.76,78136.71,0.0,-0.99998,0.0,0.00412]
[1778931735474,47.76,78136.58,0.0,-0.99998,0.0,0.00412]
[1778931735561,47.76,78136.58,0.0,-0.99998,0.0,0.00412]
[1778931735678,47.76,78136.58,0.0,-0.99998,0.0,0.00412]
[1778931735630,47.76,78136.83,0.0,-0.99998,0.0,0.00412]
[1778931735810,47.76,78136.83,0.0,-0.99998,0.0,0.00412]
[1778931740002,47.76,78136.8,0.0,-0.99998,0.0,0.00412]
[1778931740061,47.76,78136.8,0.0,-0.99998,0.0,0.00412]
[1778931740308,47.76,78136.8,0.0,-0.99998,0.0,0.00412]
[1778931740313,47.76,78136.8,0.0,-0.99998,0.0,0.00412]
[1778931745152,47.76,78137.23,0.0,-0.99998,0.0,0.00413]
[1778931745309,47.76,78137.23,0.0,-0.99998,0.0,0.00413]
[1778931745332,47.76,78137.23,0.0,-0.99998,0.0,0.00413]
[1778931745559,47.76,78137.23,0.0,-0.99998,0.0,0.00413]
[1778931745590,47.76,78136.96,0.0,-0.99998,0.0,0.00412]
[1778931751405,47.76,78136.21,0.0,-0.99998,0.0,0.0041]
[1778931756440,47.76,78136.4,0.0,-0.99998,0.0,0.00411]
[1778931761475,47.76,78135.96,0.0,-0.99998,0.0,0.0041]
[1778931765900,47.76,78135.82,0.0,-0.99998,0.0,0.0041]
[1778931765953,47.76,78135.82,0.0,-0.99998,0.0,0.0041]
[1778931766063,47.76,78135.82,0.0,-0.99998,0.0,0.0041]
[1778931766164,47.76,78135.82,0.0,-0.99998,0.0,0.0041]
[1778931771546,47.76,78135.51,0.0,-0.99998,0.0,0.0041]
[1778931776581,47.76,78135.7,0.0,-0.99998,0.0,0.0041]
[1778931781616,47.76,78135.56,0.0,-0.99998,0.0,0.0041]
[1778931784637,47.76,78139.17,0.0,-0.99998,0.0,0.00412]
[1778931786142,47.76,78139.27,0.0,-0.99998,0.0,0.00412]
[1778931786148,47.76,78139.27,0.0,-0.99998,0.0,0.00412]
[1778931786312,47.76,78139.27,0.0,-0.99998,0.0,0.00412]
[1778931786651,47.76,78140.57,0.0,-0.99998,0.0,0.00413]
[1778931789672,47.76,78142.99,0.0,-0.99998,0.0,0.00415]
[1778931791686,47.76,78145.53,0.0,-0.99998,0.0,0.00417]
[1778931792649,47.76,78145.53,0.0,-0.99998,0.0,0.00417]
[1778931792702,47.76,78145.53,0.0,-0.99998,0.0,0.00417]
[1778931792809,47.76,78145.53,0.0,-0.99998,0.0,0.00417]
[1778931792750,47.76,78145.58,0.0,-0.99998,0.0,0.00417]
[1778931798736,47.76,78145.02,0.0,-0.99998,0.0,0.00416]
[1778931799216,47.76,78145.02,0.0,-0.99998,0.0,0.00416]
[1778931799221,47.76,78145.02,0.0,-0.99998,0.0,0.00416]
[1778931799309,47.76,78145.02,0.0,-0.99998,0.0,0.00416]
[1778931799317,47.76,78145.02,0.0,-0.99998,0.0,0.00416]
[1778931804572,47.76,78143.59,0.0,-0.99998,0.0,0.00415]
[1778931804809,47.76,78143.59,0.0,-0.99998,0.0,0.00415]
[1778931804778,47.76,78143.24,0.0,-0.99998,0.0,0.00415]
[1778931810820,47.76,78143.81,0.0,-0.99998,0.0,0.00415]
[1778931814607,47.76,78142.95,0.0,-0.99998,0.0,0.00413]
[1778931814662,47.76,78142.95,0.0,-0.99998,0.0,0.00413]
[1778931814809,47.76,78142.95,0.0,-0.99998,0.0,0.00413]
[1778931814849,47.76,78143.13,0.0,-0.99998,0.0,0.00414]
[1778931822905,47.76,78143.61,0.0,-0.99998,0.0,0.00414]
[1778931830961,47.76,78143.49,0.0,-0.99998,0.0,0.00414]
[1778931835518,47.76,78143.53,0.0,-0.99998,0.0,0.00414]
[1778931835520,47.76,78143.53,0.0,-0.99998,0.0,0.00414]
[1778931835562,47.76,78143.53,0.0,-0.99998,0.0,0.00414]
[1778931835619,47.76,78143.49,0.0,-0.99998,0.0,0.00414]
[1778931841615,47.76,78142.95,0.0,-0.99998,0.0,0.00413]
[1778931841808,47.76,78142.95,0.0,-0.99998,0.0,0.00413]
[1778931841836,47.76,78142.24,0.0,-0.99998,0.0,0.00413]
[1778931847073,47.76,78142.74,0.0,-0.99998,0.0,0.00413]
[1778931848080,47.76,78140.29,0.0,-0.99998,0.0,0.00412]
[1778931851814,47.76,78140.27,0.0,-0.99998,0.0,0.00412]
[1778931851940,47.76,78140.27,0.0,-0.99998,0.0,0.00412]
[1778931852058,47.76,78140.27,0.0,-0.99998,0.0,0.00412]
[1778931852160,47.76,78140.27,0.0,-0.99998,0.0,0.00412]
[1778931859157,47.76,78140.31,0.0,-0.99998,0.0,0.00412]
[1778931860872,47.76,78140.31,0.0,-0.99998,0.0,0.00412]
[1778931860946,47.76,78140.41,0.0,-0.99998,0.0,0.00412]
[1778931861060,47.76,78140.41,0.0,-0.99998,0.0,0.00412]
[1778931861156,47.76,78140.41,0.0,-0.99998,0.0,0.00412]
[1778931866214,47.76,78140.94,0.0,-0.99998,0.0,0.00412]
[1778931870242,47.76,78143.51,0.0,-0.99998,0.0,0.00414]
[1778931871249,47.76,78143.51,0.0,-0.99998,0.0,0.00414]
[1778931871308,47.76,78143.51,0.0,-0.99998,0.0,0.00414]
[1778931871560,47.76,78143.51,0.0,-0.99998,0.0,0.00414]
[1778931871595,47.76,78144.12,0.0,-0.99998,0.0,0.00413]
[1778931877292,47.76,78144.42,0.0,-0.99998,0.0,0.00413]
[1778931879462,47.76,78145.32,0.0,-0.99998,0.0,0.00414]
[1778931879466,47.76,78145.32,0.0,-0.99998,0.0,0.00414]
[1778931879563,47.76,78145.32,0.0,-0.99998,0.0,0.00414]
[1778931879664,47.76,78144.79,0.0,-0.99998,0.0,0.00413]
[1778931885348,47.76,78146.79,0.0,-0.99998,0.0,0.00414]
[1778931894412,47.76,78146.46,0.0,-0.99998,0.0,0.00414]
[1778931895418,47.76,78142.26,0.0,-0.99998,0.0,0.00412]
[1778931896599,47.76,78142.26,0.0,-0.99998,0.0,0.00412]
[1778931896809,47.76,78142.26,0.0,-0.99998,0.0,0.00412]
[1778931896810,47.76,78140.92,0.0,-0.99998,0.0,0.00411]
[1778931902467,47.76,78134.21,0.0,-0.99998,0.0,0.00406]
[1778931903242,47.76,78134.21,0.0,-0.99998,0.0,0.00406]
[1778931903248,47.76,78134.21,0.0,-0.99998,0.0,0.00406]
[1778931903309,47.76,78134.21,0.0,-0.99998,0.0,0.00406]
[1778931903474,47.76,78134.05,0.0,-0.99998,0.0,0.00406]
[1778931906495,47.76,78144.28,0.0,-0.99998,0.0,0.00413]
[1778931907261,47.76,78144.28,0.0,-0.99998,0.0,0.00413]
[1778931907310,47.76,78144.28,0.0,-0.99998,0.0,0.00413]
[1778931907502,47.76,78145.49,0.0,-0.99998,0.0,0.00414]
[1778931911530,47.76,78142.89,0.0,-0.99998,0.0,0.00412]
[1778931912946,47.76,78142.89,0.0,-0.99998,0.0,0.00412]
[1778931912995,47.76,78141.77,0.0,-0.99998,0.0,0.00411]
[1778931913058,47.76,78141.77,0.0,-0.99998,0.0,0.00411]
[1778931913544,47.76,78142.17,0.0,-0.99998,0.0,0.00411]
[1778931919586,47.76,78141.88,0.0,-0.99998,0.0,0.00411]
[1778931921164,47.76,78142.24,0.0,-0.99998,0.0,0.00412]
[1778931921308,47.76,78142.24,0.0,-0.99998,0.0,0.00412]
[1778931921369,47.76,78142.24,0.0,-0.99998,0.0,0.00412]
[1778931921559,47.76,78142.24,0.0,-0.99998,0.0,0.00412]
[1778931921601,47.76,78141.03,0.0,-0.99998,0.0,0.00411]
[1778931926636,47.76,78141.1,0.0,-0.99998,0.0,0.00411]
[1778931931671,47.76,78140.71,0.0,-0.99998,0.0,0.00409]
[1778931934111,47.76,78140.61,0.0,-0.99998,0.0,0.00409]
[1778931934309,47.76,78140.61,0.0,-0.99998,0.0,0.00409]
[1778931934692,47.76,78138.73,0.0,-0.99998,0.0,0.00408]
[1778931936399,47.76,78138.26,0.0,-0.99998,0.0,0.00408]
[1778931936559,47.76,78138.26,0.0,-0.99998,0.0,0.00408]
[1778931941741,47.76,78137.82,0.0,-0.99998,0.0,0.00407]
[1778931946776,47.76,78136.86,0.0,-0.99998,0.0,0.00407]
[1778931949797,47.76,78130.05,0.0,-0.99998,0.0,0.00402]
[1778931950777,47.76,78130.05,0.0,-0.99998,0.0,0.00402]
[1778931950808,47.76,78130.05,0.0,-0.99998,0.0,0.00402]
[1778931950878,47.76,78125.92,0.0,-0.99998,0.0,0.004]
[1778931951380,47.76,78125.92,0.0,-0.99998,0.0,0.004]
[1778931951563,47.76,78125.92,0.0,-0.99998,0.0,0.004]
[1778931955839,47.76,78123.34,0.0,-0.99998,0.0,0.00398]
[1778931956846,47.76,78120.19,0.0,-0.99998,0.0,0.00396]
[1778931958860,47.76,78118.25,0.0,-0.99998,0.0,0.00395]
[1778931960547,47.76,78117.8,0.0,-0.99998,0.0,0.00395]
[1778931960558,47.76,78117.8,0.0,-0.99998,0.0,0.00395]
[1778931960736,47.76,78117.8,0.0,-0.99998,0.0,0.00395]
[1778931960808,47.76,78117.8,0.0,-0.99998,0.0,0.00395]
[1778931960874,47.76,78115.99,0.0,-0.99998,0.0,0.00393]
[1778931966916,47.76,78114.45,0.0,-0.99998,0.0,0.00393]
[1778931969580,47.76,78114.63,0.0,-0.99998,0.0,0.00393]
[1778931969703,47.76,78114.63,0.0,-0.99998,0.0,0.00393]
[1778931969808,47.76,78114.63,0.0,-0.99998,0.0,0.00393]
[1778931969938,47.76,78114.82,0.0,-0.99998,0.0,0.00393]
[1778931974972,47.76,78115.39,0.0,-0.99998,0.0,0.00393]
[1778931980013,47.76,78114.31,0.0,-0.99998,0.0,0.00392]
[1778931986200,47.76,78114.63,0.0,-0.99998,0.0,0.00393]
[1778931986205,47.76,78114.63,0.0,-0.99998,0.0,0.00393]
[1778931986309,47.76,78114.63,0.0,-0.99998,0.0,0.00393]
[1778931986410,47.76,78114.17,0.0,-0.99998,0.0,0.00392]
[1778931992094,47.76,78113.92,0.0,-0.99998,0.0,0.00391]
[1778931993633,47.76,78113.92,0.0,-0.99998,0.0,0.00391]
[1778931993775,47.76,78113.92,0.0,-0.99998,0.0,0.00391]
[1778931993808,47.76,78113.92,0.0,-0.99998,0.0,0.00391]
[1778931993876,47.76,78109.49,0.0,-0.99998,0.0,0.00388]
[1778931999143,47.76,78108.85,0.0,-0.99998,0.0,0.00388]
[1778932001384,47.76,78107.87,0.0,-0.99998,0.0,0.00387]
[1778932001487,47.76,78107.87,0.0,-0.99998,0.0,0.00387]
[1778932001560,47.76,78107.87,0.0,-0.99998,0.0,0.00387]
[1778932001586,47.76,78107.87,0.0,-0.99998,0.0,0.00387]
[1778932006192,47.76,78110.57,0.0,-0.99998,0.0,0.00389]
[1778932007199,47.76,78113.83,0.0,-0.99998,0.0,0.00391]
[1778932008669,47.76,78113.83,0.0,-0.99998,0.0,0.00391]
[1778932008780,47.76,78113.83,0.0,-0.99998,0.0,0.00391]
[1778932008808,47.76,78113.83,0.0,-0.99998,0.0,0.00391]
[1778932008878,47.76,78113.76,0.0,-0.99998,0.0,0.00391]
[1778932014248,47.76,78113.98,0.0,-0.99998,0.0,0.00391]
[1778932016654,47.76,78114.0,0.0,-0.99998,0.0,0.00391]
[1778932016808,47.76,78114.0,0.0,-0.99998,0.0,0.00391]
[1778932016845,47.76,78114.0,0.0,-0.99998,0.0,0.00391]
[1778932016938,47.76,78114.0,0.0,-0.99998,0.0,0.00391]
[1778932016946,47.76,78113.55,0.0,-0.99998,0.0,0.00391]
[1778932022304,47.76,78115.02,0.0,-0.99998,0.0,0.00392]
[1778932031068,47.76,78114.97,0.0,-0.99998,0.0,0.00391]
[1778932031210,47.76,78114.37,0.0,-0.99998,0.0,0.00391]
[1778932031308,47.76,78114.37,0.0,-0.99998,0.0,0.00391]
[1778932031405,47.76,78112.38,0.0,-0.99998,0.0,0.0039]
[1778932038418,47.76,78112.01,0.0,-0.99998,0.0,0.0039]
[1778932039170,47.76,78112.01,0.0,-0.99998,0.0,0.0039]
[1778932039309,47.76,78112.01,0.0,-0.99998,0.0,0.0039]
[1778932039361,47.76,78112.01,0.0,-0.99998,0.0,0.0039]
[1778932039564,47.76,78112.01,0.0,-0.99998,0.0,0.0039]
[1778932039665,47.76,78112.09,0.0,-0.99998,0.0,0.0039]
[1778932049552,47.76,78112.77,0.0,-0.99998,0.0,0.0039]
[1778932049558,47.76,78112.77,0.0,-0.99998,0.0,0.0039]
[1778932049916,47.76,78112.77,0.0,-0.99998,0.0,0.0039]
[1778932050058,47.76,78112.77,0.0,-0.99998,0.0,0.0039]
[1778932050017,47.76,78113.04,0.0,-0.99998,0.0,0.0039]
[1778932052518,47.76,78114.39,0.0,-0.99998,0.0,0.0039]
[1778932058560,47.76,78114.21,0.0,-0.99998,0.0,0.0039]
[1778932060493,47.76,78114.29,0.0,-0.99998,0.0,0.0039]
[1778932060561,47.76,78114.29,0.0,-0.99998,0.0,0.0039]
[1778932060799,47.76,78114.29,0.0,-0.99998,0.0,0.0039]
[1778932060813,47.76,78114.29,0.0,-0.99998,0.0,0.0039]
[1778932060900,47.76,78114.95,0.0,-0.99998,0.0,0.0039]
[1778932070579,47.76,78114.95,0.0,-0.99998,0.0,0.0039]
[1778932070808,47.76,78114.95,0.0,-0.99998,0.0,0.0039]
[1778932070888,47.76,78114.95,0.0,-0.99998,0.0,0.0039]
[1778932071059,47.76,78114.95,0.0,-0.99998,0.0,0.0039]
[1778932071092,47.76,78114.29,0.0,-0.99998,0.0,0.0039]
[1778932077693,47.76,78114.02,0.0,-0.99998,0.0,0.0039]
[1778932080433,47.76,78114.68,0.0,-0.99998,0.0,0.0039]
[1778932080559,47.76,78114.68,0.0,-0.99998,0.0,0.0039]
[1778932080748,47.76,78114.68,0.0,-0.99998,0.0,0.0039]
[1778932080809,47.76,78114.68,0.0,-0.99998,0.0,0.0039]
[1778932080849,47.76,78115.09,0.0,-0.99998,0.0,0.0039]
[1778932086756,47.76,78114.83,0.0,-0.99998,0.0,0.0039]
[1778932089777,47.76,78117.06,0.0,-0.99998,0.0,0.00391]
[1778932091791,47.76,78114.84,0.0,-0.99998,0.0,0.0039]
[1778932092354,47.76,78114.84,0.0,-0.99998,0.0,0.0039]
[1778932092568,47.76,78114.84,0.0,-0.99998,0.0,0.0039]
[1778932097750,47.76,78114.88,0.0,-0.99998,0.0,0.0039]
[1778932097808,47.76,78114.88,0.0,-0.99998,0.0,0.0039]
[1778932097833,47.76,78116.14,0.0,-0.99998,0.0,0.00391]
[1778932102155,47.76,78116.69,0.0,-0.99998,0.0,0.00391]
[1778932102308,47.76,78116.69,0.0,-0.99998,0.0,0.00391]
[1778932109807,47.76,78116.92,0.0,-0.99998,0.0,0.00391]
[1778932114045,47.76,78117.17,0.0,-0.99998,0.0,0.0039]
[1778932114059,47.76,78117.17,0.0,-0.99998,0.0,0.0039]
[1778932114063,47.76,78116.92,0.0,-0.99998,0.0,0.0039]
[1778932114489,47.76,78116.92,0.0,-0.99998,0.0,0.0039]
[1778932114559,47.76,78116.92,0.0,-0.99998,0.0,0.0039]
[1778932119013,47.76,78115.79,0.0,-0.99998,0.0,0.00389]
[1778932119060,47.76,78115.79,0.0,-0.99998,0.0,0.00389]
[1778932119161,47.76,78116.89,0.0,-0.99998,0.0,0.0039]
[1778932119400,47.76,78116.89,0.0,-0.99998,0.0,0.0039]
[1778932119559,47.76,78116.89,0.0,-0.99998,0.0,0.0039]
[1778932126029,47.76,78117.13,0.0,-0.99998,0.0,0.0039]
[1778932131064,47.76,78116.15,0.0,-0.99998,0.0,0.00389]
[1778932131402,47.76,78116.15,0.0,-0.99998,0.0,0.00389]
[1778932131567,47.76,78116.15,0.0,-0.99998,0.0,0.00389]
[1778932131665,47.76,78116.15,0.0,-0.99998,0.0,0.00389]
[1778932131809,47.76,78116.15,0.0,-0.99998,0.0,0.00389]
[1778932132071,47.76,78116.12,0.0,-0.99998,0.0,0.00389]
[1778932138114,47.76,78115.69,0.0,-0.99998,0.0,0.00389]
[1778932140078,47.76,78115.71,0.0,-0.99998,0.0,0.00389]
[1778932140160,47.76,78116.0,0.0,-0.99998,0.0,0.00389]
[1778932140308,47.76,78116.0,0.0,-0.99998,0.0,0.00389]
[1778932140488,47.76,78116.0,0.0,-0.99998,0.0,0.00389]
[1778932140559,47.76,78116.0,0.0,-0.99998,0.0,0.00389]
[1778932141134,47.76,78115.78,0.0,-0.99998,0.0,0.00389]
[1778932147176,47.76,78118.09,0.0,-0.99998,0.0,0.00391]
[1778932147408,47.76,78118.09,0.0,-0.99998,0.0,0.00391]
[1778932147559,47.76,78118.09,0.0,-0.99998,0.0,0.00391]
[1778932148077,47.76,78118.09,0.0,-0.99998,0.0,0.00391]
[1778932148128,47.76,78118.09,0.0,-0.99998,0.0,0.00391]
[1778932148309,47.76,78118.09,0.0,-0.99998,0.0,0.00391]
[1778932155851,47.76,78117.51,0.0,-0.99998,0.0,0.0039]
[1778932161707,47.76,78117.51,0.0,-0.99998,0.0,0.0039]
[1778932161807,47.76,78117.51,0.0,-0.99998,0.0,0.0039]
[1778932162281,47.76,78116.37,0.0,-0.99998,0.0,0.0039]
[1778932164295,47.76,78114.65,0.0,-0.99998,0.0,0.00389]
[1778932165302,47.76,78113.01,0.0,-0.99998,0.0,0.00388]
[1778932171140,47.76,78112.34,0.0,-0.99998,0.0,0.00387]
[1778932171309,47.76,78112.19,0.0,-0.99998,0.0,0.00387]
[1778932171822,47.76,78112.19,0.0,-0.99998,0.0,0.00387]
[1778932172060,47.76,78112.19,0.0,-0.99998,0.0,0.00387]
[1778932172061,47.76,78109.81,0.0,-0.99998,0.0,0.00384]
[1778932177386,47.76,78110.34,0.0,-0.99998,0.0,0.00385]
[1778932179448,47.76,78109.99,0.0,-0.99998,0.0,0.00384]
[1778932179559,47.76,78109.99,0.0,-0.99998,0.0,0.00384]
[1778932182072,47.76,78099.67,0.0,-0.99998,0.0,0.00378]
[1778932182864,47.76,78099.67,0.0,-0.99998,0.0,0.00378]
[1778932183059,47.76,78099.67,0.0,-0.99998,0.0,0.00378]
[1778932183158,47.76,78098.21,0.0,-0.99998,0.0,0.00377]
[1778932183428,47.76,78096.14,0.0,-0.99998,0.0,0.00376]
[1778932185058,47.76,78096.14,0.0,-0.99998,0.0,0.00376]
[1778932185159,47.76,78095.01,0.0,-0.99998,0.0,0.00375]
[1778932189978,47.76,78093.92,0.0,-0.99998,0.0,0.00375]
[1778932190058,47.76,78093.92,0.0,-0.99998,0.0,0.00375]
[1778932195512,47.76,78094.58,0.0,-0.99998,0.0,0.00375]
[1778932196371,47.76,78094.58,0.0,-0.99998,0.0,0.00375]
[1778932196560,47.76,78094.58,0.0,-0.99998,0.0,0.00375]
[1778932198112,47.76,78095.09,0.0,-0.99998,0.0,0.00375]
[1778932198151,47.76,78094.23,0.0,-0.99998,0.0,0.00375]
[1778932198309,47.76,78094.23,0.0,-0.99998,0.0,0.00375]
[1778932201283,47.76,78095.65,0.0,-0.99998,0.0,0.00376]
[1778932201309,47.76,78095.65,0.0,-0.99998,0.0,0.00376]
[1778932206589,47.76,78097.45,0.0,-0.99998,0.0,0.00377]
[1778932207274,47.76,78097.45,0.0,-0.99998,0.0,0.00377]
[1778932207309,47.76,78097.45,0.0,-0.99998,0.0,0.00377]
[1778932208291,47.76,78097.25,0.0,-0.99998,0.0,0.00377]
[1778932208308,47.76,78097.25,0.0,-0.99998,0.0,0.00377]
[1778932208603,47.76,78097.18,0.0,-0.99998,0.0,0.00377]
[1778932209610,47.76,78094.86,0.0,-0.99998,0.0,0.00375]
[1778932213438,47.76,78094.67,0.0,-0.99998,0.0,0.00375]
[1778932213564,47.76,78094.67,0.0,-0.99998,0.0,0.00375]
[1778932218676,47.76,78094.91,0.0,-0.99998,0.0,0.00375]
[1778932226090,47.76,78095.05,0.0,-0.99998,0.0,0.00375]
[1778932226310,47.76,78095.07,0.0,-0.99998,0.0,0.00375]
[1778932226773,47.76,78095.07,0.0,-0.99998,0.0,0.00375]
[1778932226809,47.76,78095.07,0.0,-0.99998,0.0,0.00375]
[1778932226874,47.76,78095.08,0.0,-0.99998,0.0,0.00375]
[1778932232011,47.76,78093.86,0.0,-0.99998,0.0,0.00375]
[1778932232057,47.76,78093.86,0.0,-0.99998,0.0,0.00375]
[1778932237813,47.76,78092.67,0.0,-0.99998,0.0,0.00373]
[1778932238913,47.76,78092.67,0.0,-0.99998,0.0,0.00373]
[1778932239067,47.76,78092.67,0.0,-0.99998,0.0,0.00373]
[1778932240399,47.76,78092.34,0.0,-0.99998,0.0,0.00372]
[1778932240559,47.76,78092.34,0.0,-0.99998,0.0,0.00372]
[1778932240835,47.76,78092.61,0.0,-0.99998,0.0,0.00373]
[1778932245870,47.76,78093.0,0.0,-0.99998,0.0,0.00373]
[1778932252367,47.76,78092.9,0.0,-0.99998,0.0,0.00373]
[1778932252558,47.76,78092.9,0.0,-0.99998,0.0,0.00373]
[1778932257954,47.76,78092.8,0.0,-0.99998,0.0,0.00373]
[1778932260383,47.76,78092.01,0.0,-0.99998,0.0,0.00372]
[1778932260560,47.76,78092.01,0.0,-0.99998,0.0,0.00372]
[1778932260975,47.76,78086.43,0.0,-0.99998,0.0,0.00369]
[1778932262359,47.76,78086.35,0.0,-0.99998,0.0,0.00369]
[1778932262560,47.76,78086.35,0.0,-0.99998,0.0,0.00369]
[1778932262989,47.76,78086.6,0.0,-0.99998,0.0,0.00369]
[1778932268024,47.76,78086.57,0.0,-0.99998,0.0,0.00369]
[1778932273054,47.76,78088.29,0.0,-0.99998,0.0,0.0037]
[1778932273058,47.76,78088.29,0.0,-0.99998,0.0,0.0037]
[1778932275599,47.76,78087.91,0.0,-0.99998,0.0,0.0037]
[1778932275810,47.76,78087.91,0.0,-0.99998,0.0,0.0037]
[1778932275844,47.76,78087.91,0.0,-0.99998,0.0,0.0037]
[1778932276058,47.76,78087.91,0.0,-0.99998,0.0,0.0037]
[1778932276080,47.76,78085.27,0.0,-0.99998,0.0,0.00368]
[1778932277087,47.76,78080.89,0.0,-0.99998,0.0,0.00366]
[1778932280108,47.76,78077.49,0.0,-0.99999,0.0,0.00364]
[1778932285143,47.76,78077.28,0.0,-0.99999,0.0,0.00364]
[1778932288164,47.76,78074.04,0.0,-0.99999,0.0,0.00362]
[1778932288980,47.76,78074.04,0.0,-0.99999,0.0,0.00362]
[1778932289059,47.76,78074.04,0.0,-0.99999,0.0,0.00362]
[1778932292968,47.76,78071.8,0.0,-0.99999,0.0,0.00359]
[1778932293058,47.76,78071.8,0.0,-0.99999,0.0,0.00359]
[1778932293199,47.76,78069.52,0.0,-0.99999,0.0,0.00358]
[1778932294206,47.76,78064.76,0.0,-0.99999,0.0,0.00355]
[1778932302262,47.76,78064.81,0.0,-0.99999,0.0,0.00355]
[1778932307297,47.76,78064.46,0.0,-0.99999,0.0,0.00355]
[1778932309059,47.76,78063.66,0.0,-0.99999,0.0,0.00355]
[1778932315355,47.76,78063.67,0.0,-0.99999,0.0,0.00355]
[1778932319296,47.76,78063.57,0.0,-0.99999,0.0,0.00355]
[1778932319308,47.76,78063.57,0.0,-0.99999,0.0,0.00355]
[1778932319383,47.76,78063.44,0.0,-0.99999,0.0,0.00354]
[1778932324417,47.76,78066.98,0.0,-0.99999,0.0,0.00356]
[1778932326343,47.76,78066.98,0.0,-0.99999,0.0,0.00356]
[1778932325424,47.76,78069.52,0.0,-0.99999,0.0,0.00358]
[1778932326559,47.76,78069.52,0.0,-0.99999,0.0,0.00358]
[1778932328447,47.76,78080.4,0.0,-0.99999,0.0,0.00364]
[1778932330018,47.76,78080.4,0.0,-0.99999,0.0,0.00364]
[1778932330059,47.76,78080.4,0.0,-0.99999,0.0,0.00364]
[1778932330067,47.76,78080.4,0.0,-0.99999,0.0,0.00364]
[1778932330308,47.76,78080.4,0.0,-0.99999,0.0,0.00364]
[1778932330119,47.76,78080.72,0.0,-0.99999,0.0,0.00364]
[1778932332474,47.76,78078.56,0.0,-0.99999,0.0,0.00363]
[1778932337509,47.76,78079.7,0.0,-0.99999,0.0,0.00364]
[1778932340287,47.76,78079.83,0.0,-0.99999,0.0,0.00364]
[1778932340309,47.76,78079.83,0.0,-0.99999,0.0,0.00364]
[1778932340302,47.76,78079.5,0.0,-0.99999,0.0,0.00364]
[1778932340515,47.76,78079.5,0.0,-0.99999,0.0,0.00364]
[1778932340560,47.76,78079.5,0.0,-0.99999,0.0,0.00364]
[1778932348586,47.76,78078.99,0.0,-0.99999,0.0,0.00363]
[1778932352404,47.76,78078.99,0.0,-0.99999,0.0,0.00363]
[1778932351607,47.76,78080.48,0.0,-0.99999,0.0,0.00363]
[1778932352475,47.76,78080.48,0.0,-0.99999,0.0,0.00363]
[1778932352561,47.76,78080.48,0.0,-0.99999,0.0,0.00363]
[1778932352614,47.76,78080.53,0.0,-0.99999,0.0,0.00363]
[1778932354628,47.76,78082.71,0.0,-0.99999,0.0,0.00364]
[1778932359222,47.76,78082.5,0.0,-0.99999,0.0,0.00364]
[1778932359281,47.76,78082.5,0.0,-0.99999,0.0,0.00364]
[1778932359309,47.76,78082.5,0.0,-0.99999,0.0,0.00364]
[1778932359323,47.76,78082.5,0.0,-0.99999,0.0,0.00364]
[1778932364699,47.76,78078.53,0.0,-0.99999,0.0,0.00362]
[1778932365706,47.76,78073.4,0.0,-0.99999,0.0,0.00359]
[1778932366713,47.76,78065.46,0.0,-0.99999,0.0,0.00354]
[1778932367806,47.76,78065.46,0.0,-0.99999,0.0,0.00354]
[1778932368058,47.76,78065.46,0.0,-0.99999,0.0,0.00354]
[1778932368103,47.76,78065.46,0.0,-0.99999,0.0,0.00354]
[1778932368308,47.76,78065.46,0.0,-0.99999,0.0,0.00354]
[1778932368401,47.76,78065.76,0.0,-0.99999,0.0,0.00355]
[1778932374131,47.76,78065.12,0.0,-0.99999,0.0,0.00354]
[1778932374182,47.76,78065.12,0.0,-0.99999,0.0,0.00354]
[1778932374309,47.76,78065.12,0.0,-0.99999,0.0,0.00354]
[1778932374410,47.76,78065.06,0.0,-0.99999,0.0,0.00354]
[1778932378797,47.76,78067.22,0.0,-0.99999,0.0,0.00355]
[1778932380340,47.76,78067.22,0.0,-0.99999,0.0,0.00355]
[1778932380346,47.76,78067.22,0.0,-0.99999,0.0,0.00355]
[1778932380384,47.76,78071.85,0.0,-0.99999,0.0,0.00358]
[1778932380559,47.76,78071.85,0.0,-0.99999,0.0,0.00358]
[1778932385846,47.76,78072.12,0.0,-0.99999,0.0,0.00358]
[1778932387860,47.76,78069.7,0.0,-0.99999,0.0,0.00357]
[1778932390235,47.76,78069.7,0.0,-0.99999,0.0,0.00357]
[1778932390308,47.76,78069.7,0.0,-0.99999,0.0,0.00357]
[1778932390313,47.76,78069.7,0.0,-0.99999,0.0,0.00357]
[1778932390409,47.76,78069.7,0.0,-0.99999,0.0,0.00357]
[1778932390565,47.76,78069.7,0.0,-0.99999,0.0,0.00357]
[1778932395916,47.76,78068.91,0.0,-0.99999,0.0,0.00356]
[1778932399595,47.76,78068.84,0.0,-0.99999,0.0,0.00356]
[1778932399684,47.76,78068.84,0.0,-0.99999,0.0,0.00356]
[1778932399809,47.76,78068.84,0.0,-0.99999,0.0,0.00356]
[1778932399944,47.76,78068.81,0.0,-0.99999,0.0,0.00356]
[1778932405986,47.76,78068.5,0.0,-0.99999,0.0,0.00356]
[1778932408000,47.76,78070.74,0.0,-0.99999,0.0,0.00357]
[1778932413035,47.76,78070.74,0.0,-0.99999,0.0,0.00356]
[1778932414709,47.76,78070.71,0.0,-0.99999,0.0,0.00356]
[1778932414761,47.76,78070.71,0.0,-0.99999,0.0,0.00356]
[1778932414808,47.76,78070.71,0.0,-0.99999,0.0,0.00356]
[1778932415049,47.76,78068.44,0.0,-0.99999,0.0,0.00355]
[1778932422098,47.76,78068.27,0.0,-0.99999,0.0,0.00355]
[1778932427134,47.76,78068.62,0.0,-0.99999,0.0,0.00355]
[1778932429792,47.76,78068.55,0.0,-0.99999,0.0,0.00355]
[1778932429809,47.76,78068.55,0.0,-0.99999,0.0,0.00355]
[1778932429946,47.76,78068.55,0.0,-0.99999,0.0,0.00355]
[1778932430066,47.76,78068.55,0.0,-0.99999,0.0,0.00355]
[1778932430154,47.76,78068.51,0.0,-0.99999,0.0,0.00355]
[1778932434182,47.76,78070.98,0.0,-0.99999,0.0,0.00356]
[1778932440224,47.76,78070.95,0.0,-0.99999,0.0,0.00356]
[1778932444771,47.76,78071.79,0.0,-0.99999,0.0,0.00357]
[1778932444779,47.76,78071.79,0.0,-0.99999,0.0,0.00357]
[1778932444808,47.76,78071.79,0.0,-0.99999,0.0,0.00357]
[1778932445259,47.76,78073.92,0.0,-0.99999,0.0,0.00358]
[1778932450294,47.76,78073.83,0.0,-0.99999,0.0,0.00358]
[1778932455329,47.76,78073.82,0.0,-0.99999,0.0,0.00358]
[1778932460364,47.76,78073.68,0.0,-0.99999,0.0,0.00358]
[1778932462298,47.76,78073.75,0.0,-0.99999,0.0,0.00358]
[1778932462310,47.76,78073.75,0.0,-0.99999,0.0,0.00358]
[1778932462414,47.76,78073.75,0.0,-0.99999,0.0,0.00358]
[1778932462515,47.76,78073.54,0.0,-0.99999,0.0,0.00358]
[1778932462562,47.76,78073.54,0.0,-0.99999,0.0,0.00358]
[1778932468420,47.76,78073.78,0.0,-0.99999,0.0,0.00358]
[1778932473455,47.76,78074.08,0.0,-0.99999,0.0,0.00357]
[1778932474317,47.76,78074.08,0.0,-0.99999,0.0,0.00357]
[1778932474370,47.76,78074.08,0.0,-0.99999,0.0,0.00357]
[1778932474462,47.76,78074.03,0.0,-0.99999,0.0,0.00357]
[1778932474559,47.76,78074.03,0.0,-0.99999,0.0,0.00357]
[1778932478490,47.76,78071.8,0.0,-0.99999,0.0,0.00355]
[1778932483525,47.76,78071.69,0.0,-0.99999,0.0,0.00355]
[1778932486223,47.76,78071.62,0.0,-0.99999,0.0,0.00355]
[1778932486277,47.76,78071.62,0.0,-0.99999,0.0,0.00355]
[1778932486308,47.76,78071.62,0.0,-0.99999,0.0,0.00355]
[1778932486324,47.76,78071.62,0.0,-0.99999,0.0,0.00355]
[1778932489567,47.76,78067.49,0.0,-0.99999,0.0,0.00353]
[1778932490723,47.76,78067.49,0.0,-0.99999,0.0,0.00353]
[1778932490729,47.76,78067.49,0.0,-0.99999,0.0,0.00353]
[1778932490809,47.76,78067.49,0.0,-0.99999,0.0,0.00353]
[1778932490910,47.76,78065.59,0.0,-0.99999,0.0,0.00352]
[1778932493595,47.76,78071.33,0.0,-0.99999,0.0,0.00355]
[1778932495182,47.76,78071.33,0.0,-0.99999,0.0,0.00355]
[1778932495295,47.76,78071.33,0.0,-0.99999,0.0,0.00355]
[1778932495308,47.76,78071.33,0.0,-0.99999,0.0,0.00355]
[1778932495396,47.76,78072.87,0.0,-0.99999,0.0,0.00356]
[1778932500644,47.76,78074.21,0.0,-0.99999,0.0,0.00357]
[1778932505684,47.76,78074.05,0.0,-0.99999,0.0,0.00357]
[1778932510721,47.76,78073.68,0.0,-0.99999,0.0,0.00357]
[1778932519784,47.76,78073.51,0.0,-0.99999,0.0,0.00356]
[1778932522231,47.76,78073.51,0.0,-0.99999,0.0,0.00356]
[1778932522284,47.76,78073.51,0.0,-0.99999,0.0,0.00356]
[1778932522310,47.76,78073.51,0.0,-0.99999,0.0,0.00356]
[1778932522330,47.76,78073.51,0.0,-0.99999,0.0,0.00356]
[1778932527840,47.76,78073.99,0.0,-0.99999,0.0,0.00357]
[1778932532875,47.76,78074.0,0.0,-0.99999,0.0,0.00355]
[1778932534889,47.76,78071.92,0.0,-0.99999,0.0,0.00354]
[1778932537882,47.76,78071.86,0.0,-0.99999,0.0,0.00354]
[1778932537884,47.76,78071.86,0.0,-0.99999,0.0,0.00354]
[1778932538058,47.76,78071.86,0.0,-0.99999,0.0,0.00354]
[1778932538159,47.76,78072.62,0.0,-0.99999,0.0,0.00355]
[1778932544057,47.76,78072.37,0.0,-0.99999,0.0,0.00355]
[1778932544309,47.76,78072.37,0.0,-0.99999,0.0,0.00355]
[1778932546702,47.76,78072.04,0.0,-0.99999,0.0,0.00354]
[1778932546808,47.76,78072.04,0.0,-0.99999,0.0,0.00354]
[1778932546973,47.76,78072.01,0.0,-0.99999,0.0,0.00354]
[1778932552012,47.76,78071.89,0.0,-0.99999,0.0,0.00354]
[1778932553015,47.76,78064.25,0.0,-0.99999,0.0,0.0035]
[1778932554017,47.76,78064.25,0.0,-0.99999,0.0,0.0035]
[1778932554058,47.76,78064.25,0.0,-0.99999,0.0,0.0035]
[1778932554159,47.76,78060.56,0.0,-0.99999,0.0,0.00348]
[1778932555068,47.76,78060.56,0.0,-0.99999,0.0,0.00348]
[1778932555170,47.76,78059.67,0.0,-0.99999,0.0,0.00347]
[1778932560707,47.76,78059.36,0.0,-0.99999,0.0,0.00347]
[1778932560810,47.76,78059.36,0.0,-0.99999,0.0,0.00347]
[1778932565099,47.76,78061.3,0.0,-0.99999,0.0,0.00348]
[1778932566106,47.76,78056.85,0.0,-0.99999,0.0,0.00346]
[1778932568578,47.76,78056.16,0.0,-0.99999,0.0,0.00345]
[1778932568622,47.76,78055.98,0.0,-0.99999,0.0,0.00345]
[1778932568629,47.76,78055.98,0.0,-0.99999,0.0,0.00345]
[1778932568809,47.76,78055.98,0.0,-0.99999,0.0,0.00345]
[1778932573155,47.76,78053.42,0.0,-0.99999,0.0,0.00344]
[1778932578190,47.76,78054.6,0.0,-0.99999,0.0,0.00345]
[1778932580485,47.76,78054.59,0.0,-0.99999,0.0,0.00345]
[1778932580546,47.76,78054.59,0.0,-0.99999,0.0,0.00345]
[1778932580561,47.76,78054.59,0.0,-0.99999,0.0,0.00345]
[1778932580532,47.76,78053.71,0.0,-0.99999,0.0,0.00344]
[1778932585239,47.76,78051.74,0.0,-0.99999,0.0,0.00343]
[1778932586719,47.76,78052.55,0.0,-0.99999,0.0,0.00344]
[1778932586796,47.76,78052.55,0.0,-0.99999,0.0,0.00344]
[1778932586808,47.76,78052.55,0.0,-0.99999,0.0,0.00344]
[1778932587253,47.76,78052.89,0.0,-0.99999,0.0,0.00344]
[1778932592292,47.76,78053.02,0.0,-0.99999,0.0,0.00343]
[1778932592967,47.76,78053.02,0.0,-0.99999,0.0,0.00343]
[1778932592972,47.76,78053.02,0.0,-0.99999,0.0,0.00343]
[1778932593060,47.76,78053.02,0.0,-0.99999,0.0,0.00343]
[1778932593295,47.76,78053.21,0.0,-0.99999,0.0,0.00343]
[1778932598330,47.76,78052.05,0.0,-0.99999,0.0,0.00342]
[1778932603365,47.76,78052.17,0.0,-0.99999,0.0,0.00342]
[1778932604466,47.76,78052.17,0.0,-0.99999,0.0,0.00342]
[1778932604536,47.76,78052.17,0.0,-0.99999,0.0,0.00342]
[1778932604561,47.76,78052.17,0.0,-0.99999,0.0,0.00342]
[1778932604637,47.76,78052.13,0.0,-0.99999,0.0,0.00342]
[1778932606386,47.76,78049.95,0.0,-0.99999,0.0,0.00341]
[1778932611423,47.76,78050.25,0.0,-0.99999,0.0,0.00341]
[1778932613977,47.76,78050.13,0.0,-0.99999,0.0,0.00341]
[1778932614059,47.76,78050.13,0.0,-0.99999,0.0,0.00341]
[1778932614083,47.76,78050.13,0.0,-0.99999,0.0,0.00341]
[1778932614309,47.76,78050.13,0.0,-0.99999,0.0,0.00341]
[1778932614444,47.76,78050.43,0.0,-0.99999,0.0,0.00341]
[1778932619479,47.76,78054.39,0.0,-0.99999,0.0,0.00343]
[1778932620274,47.76,78054.39,0.0,-0.99999,0.0,0.00343]
[1778932620308,47.76,78054.39,0.0,-0.99999,0.0,0.00343]
[1778932620329,47.76,78054.39,0.0,-0.99999,0.0,0.00343]
[1778932620564,47.76,78054.39,0.0,-0.99999,0.0,0.00343]
[1778932620665,47.76,78054.6,0.0,-0.99999,0.0,0.00343]
[1778932624514,47.76,78059.57,0.0,-0.99999,0.0,0.00346]
[1778932625026,47.76,78059.57,0.0,-0.99999,0.0,0.00346]
[1778932625034,47.76,78059.57,0.0,-0.99999,0.0,0.00346]
[1778932625061,47.76,78059.57,0.0,-0.99999,0.0,0.00346]
[1778932625521,47.76,78060.05,0.0,-0.99999,0.0,0.00346]
[1778932631563,47.76,78060.91,0.0,-0.99999,0.0,0.00347]
[1778932633541,47.76,78061.6,0.0,-0.99999,0.0,0.00347]
[1778932633566,47.76,78061.6,0.0,-0.99999,0.0,0.00347]
[1778932633669,47.76,78061.6,0.0,-0.99999,0.0,0.00347]
[1778932633634,47.76,78061.6,0.0,-0.99999,0.0,0.00347]
[1778932633812,47.76,78061.6,0.0,-0.99999,0.0,0.00347]
[1778932640626,47.76,78061.41,0.0,-0.99999,0.0,0.00347]
[1778932644654,47.76,78056.49,0.0,-0.99999,0.0,0.00344]
[1778932645654,47.76,78056.49,0.0,-0.99999,0.0,0.00344]
[1778932645661,47.76,78055.81,0.0,-0.99999,0.0,0.00344]
[1778932645780,47.76,78055.81,0.0,-0.99999,0.0,0.00344]
[1778932645809,47.76,78055.81,0.0,-0.99999,0.0,0.00344]
[1778932646668,47.76,78055.97,0.0,-0.99999,0.0,0.00344]
[1778932651680,47.76,78055.47,0.0,-0.99999,0.0,0.00344]
[1778932651704,47.76,78055.29,0.0,-0.99999,0.0,0.00343]
[1778932651741,47.76,78055.29,0.0,-0.99999,0.0,0.00343]
[1778932651812,47.76,78055.29,0.0,-0.99999,0.0,0.00343]
[1778932652712,47.76,78055.26,0.0,-0.99999,0.0,0.00343]
[1778932657746,47.76,78054.68,0.0,-0.99999,0.0,0.00342]
[1778932661109,47.76,78054.92,0.0,-0.99999,0.0,0.00342]
[1778932661165,47.76,78054.92,0.0,-0.99999,0.0,0.00342]
[1778932661310,47.76,78054.92,0.0,-0.99999,0.0,0.00342]
[1778932661395,47.76,78054.92,0.0,-0.99999,0.0,0.00342]
[1778932665802,47.76,78057.98,0.0,-0.99999,0.0,0.00344]
[1778932667167,47.76,78057.98,0.0,-0.99999,0.0,0.00344]
[1778932667309,47.76,78057.98,0.0,-0.99999,0.0,0.00344]
[1778932667559,47.76,78057.98,0.0,-0.99999,0.0,0.00344]
[1778932667563,47.76,78058.29,0.0,-0.99999,0.0,0.00344]
[1778932672851,47.76,78059.32,0.0,-0.99999,0.0,0.00345]
[1778932678893,47.76,78058.89,0.0,-0.99999,0.0,0.00345]
[1778932683928,47.76,78058.89,0.0,-0.99999,0.0,0.00345]
[1778932691787,47.76,78058.98,0.0,-0.99999,0.0,0.00345]
[1778932697021,47.76,78058.93,0.0,-0.99999,0.0,0.00345]
[1778932702007,47.76,78059.03,0.0,-0.99999,0.0,0.00345]
[1778932702058,47.76,78059.03,0.0,-0.99999,0.0,0.00345]
[1778932702120,47.76,78059.03,0.0,-0.99999,0.0,0.00345]
[1778932702309,47.76,78059.03,0.0,-0.99999,0.0,0.00345]
[1778932702410,47.76,78059.48,0.0,-0.99999,0.0,0.00345]
[1778932705077,47.76,78063.55,0.0,-0.99999,0.0,0.00347]
[1778932706459,47.76,78063.55,0.0,-0.99999,0.0,0.00347]
[1778932706512,47.76,78063.55,0.0,-0.99999,0.0,0.00347]
[1778932706560,47.76,78063.55,0.0,-0.99999,0.0,0.00347]
[1778932706662,47.76,78066.27,0.0,-0.99999,0.0,0.00349]
[1778932711119,47.76,78067.36,0.0,-0.99999,0.0,0.00348]
[1778932716154,47.76,78066.96,0.0,-0.99999,0.0,0.00348]
[1778932721189,47.76,78066.65,0.0,-0.99999,0.0,0.00348]
[1778932721918,47.76,78066.65,0.0,-0.99999,0.0,0.00348]
[1778932722035,47.76,78066.65,0.0,-0.99999,0.0,0.00348]
[1778932722060,47.76,78066.65,0.0,-0.99999,0.0,0.00348]
[1778932728240,47.76,78066.54,0.0,-0.99999,0.0,0.00348]
[1778932733275,47.76,78067.46,0.0,-0.99999,0.0,0.00348]
[1778932735792,47.76,78067.46,0.0,-0.99999,0.0,0.00348]
[1778932735807,47.76,78068.78,0.0,-0.99999,0.0,0.00349]
[1778932736010,47.76,78068.78,0.0,-0.99999,0.0,0.00349]
[1778932736063,47.76,78068.78,0.0,-0.99999,0.0,0.00349]
[1778932736296,47.76,78068.06,0.0,-0.99999,0.0,0.00348]
[1778932742338,47.76,78067.96,0.0,-0.99999,0.0,0.00348]
[1778932743110,47.76,78067.96,0.0,-0.99999,0.0,0.00348]
[1778932743218,47.76,78067.96,0.0,-0.99999,0.0,0.00348]
[1778932743308,47.76,78067.96,0.0,-0.99999,0.0,0.00348]
[1778932743345,47.76,78067.81,0.0,-0.99999,0.0,0.00348]
[1778932748320,47.76,78067.86,0.0,-0.99999,0.0,0.00348]
[1778932748439,47.76,78067.86,0.0,-0.99999,0.0,0.00348]
[1778932748561,47.76,78067.86,0.0,-0.99999,0.0,0.00348]
[1778932748662,47.76,78062.43,0.0,-0.99999,0.0,0.00345]
[1778932749387,47.76,78061.0,0.0,-0.99999,0.0,0.00345]
[1778932754247,47.76,78061.05,0.0,-0.99999,0.0,0.00345]
[1778932754311,47.76,78061.05,0.0,-0.99999,0.0,0.00345]
[1778932754559,47.76,78061.05,0.0,-0.99999,0.0,0.00345]
[1778932754587,47.76,78063.05,0.0,-0.99999,0.0,0.00346]
[1778932760464,47.76,78063.2,0.0,-0.99999,0.0,0.00346]
[1778932762478,47.76,78061.42,0.0,-0.99999,0.0,0.00345]
[1778932763685,47.76,78061.42,0.0,-0.99999,0.0,0.00345]
[1778932763808,47.76,78061.42,0.0,-0.99999,0.0,0.00345]
[1778932763816,47.76,78061.42,0.0,-0.99999,0.0,0.00345]
[1778932763786,47.76,78060.88,0.0,-0.99999,0.0,0.00344]
[1778932764058,47.76,78060.88,0.0,-0.99999,0.0,0.00344]
[1778932764492,47.76,78060.56,0.0,-0.99999,0.0,0.00344]
[1778932767513,47.76,78062.64,0.0,-0.99999,0.0,0.00345]
[1778932770372,47.76,78062.63,0.0,-0.99999,0.0,0.00345]
[1778932770553,47.76,78062.63,0.0,-0.99999,0.0,0.00345]
[1778932770558,47.76,78062.63,0.0,-0.99999,0.0,0.00345]
[1778932770654,47.76,78059.7,0.0,-0.99999,0.0,0.00344]
[1778932771541,47.76,78057.9,0.0,-0.99999,0.0,0.00342]
[1778932776576,47.76,78057.21,0.0,-0.99999,0.0,0.00341]
[1778932781611,47.76,78056.73,0.0,-0.99999,0.0,0.00341]
[1778932782113,47.76,78056.73,0.0,-0.99999,0.0,0.00341]
[1778932782310,47.76,78056.73,0.0,-0.99999,0.0,0.00341]
[1778932785953,47.76,78056.72,0.0,-0.99999,0.0,0.00341]
[1778932786059,47.76,78056.72,0.0,-0.99999,0.0,0.00341]
[1778932786160,47.76,78056.72,0.0,-0.99999,0.0,0.00341]
[1778932791681,47.76,78056.31,0.0,-0.99999,0.0,0.00341]
[1778932797723,47.76,78056.27,0.0,-0.99999,0.0,0.00341]
[1778932799766,47.76,78056.17,0.0,-0.99999,0.0,0.00341]
[1778932799808,47.76,78056.17,0.0,-0.99999,0.0,0.00341]
[1778932803642,47.76,78054.65,0.0,-0.99999,0.0,0.0034]
[1778932803737,47.76,78054.65,0.0,-0.99999,0.0,0.0034]
[1778932803808,47.76,78054.65,0.0,-0.99999,0.0,0.0034]
[1778932803816,47.76,78054.63,0.0,-0.99999,0.0,0.0034]
[1778932804772,47.76,78052.68,0.0,-0.99999,0.0,0.00339]
[1778932805779,47.76,78050.05,0.0,-0.99999,0.0,0.00337]
[1778932810794,47.76,78050.66,0.0,-0.99999,0.0,0.00338]
[1778932810808,47.76,78050.66,0.0,-0.99999,0.0,0.00338]
[1778932819877,47.76,78050.84,0.0,-0.99999,0.0,0.00338]
[1778932821717,47.76,78050.84,0.0,-0.99999,0.0,0.00338]
[1778932821809,47.76,78050.84,0.0,-0.99999,0.0,0.00338]
[1778932823060,47.76,78050.84,0.0,-0.99999,0.0,0.00338]
[1778932823114,47.76,78050.32,0.0,-0.99999,0.0,0.00337]
[1778932829947,47.76,78049.16,0.0,-0.99999,0.0,0.00337]
[1778932834978,47.76,78048.19,0.0,-0.99999,0.0,0.00335]
[1778932835059,47.76,78048.19,0.0,-0.99999,0.0,0.00335]
[1778932842146,47.76,78047.55,0.0,-0.99999,0.0,0.00335]
[1778932842314,47.76,78047.55,0.0,-0.99999,0.0,0.00335]
[1778932843523,47.76,78047.52,0.0,-0.99999,0.0,0.00335]
[1778932843560,47.76,78047.52,0.0,-0.99999,0.0,0.00335]
[1778932843624,47.76,78047.12,0.0,-0.99999,0.0,0.00335]
[1778932849080,47.76,78045.15,0.0,-0.99999,0.0,0.00334]
[1778932854115,47.76,78045.28,0.0,-0.99999,0.0,0.00334]
[1778932859712,47.76,78044.8,0.0,-0.99999,0.0,0.00333]
[1778932859807,47.76,78044.8,0.0,-0.99999,0.0,0.00333]
[1778932866199,47.76,78044.6,0.0,-0.99999,0.0,0.00333]
[1778932869333,47.76,78044.54,0.0,-0.99999,0.0,0.00333]
[1778932869560,47.76,78044.54,0.0,-0.99999,0.0,0.00333]
[1778932870901,47.76,78044.25,0.0,-0.99999,0.0,0.00333]
[1778932870913,47.76,78044.36,0.0,-0.99999,0.0,0.00333]
[1778932871059,47.76,78044.36,0.0,-0.99999,0.0,0.00333]
[1778932878285,47.76,78045.0,0.0,-0.99999,0.0,0.00333]
[1778932883320,47.76,78045.26,0.0,-0.99999,0.0,0.00334]
[1778932887060,47.76,78044.16,0.0,-0.99999,0.0,0.00333]
[1778932890924,47.76,78043.56,0.0,-0.99999,0.0,0.00333]
[1778932890971,47.76,78043.56,0.0,-0.99999,0.0,0.00333]
[1778932891059,47.76,78043.56,0.0,-0.99999,0.0,0.00333]
[1778932891376,47.76,78043.06,0.0,-0.99999,0.0,0.00331]
[1778932895404,47.76,78039.26,0.0,-0.99999,0.0,0.00329]
[1778932900439,47.76,78032.17,0.0,-0.99999,0.0,0.00325]
[1778932901447,47.76,78028.8,0.0,-0.99999,0.0,0.00324]
[1778932906481,47.76,78024.84,0.0,-0.99999,0.0,0.00322]
[1778932910197,47.76,78024.72,0.0,-0.99999,0.0,0.00322]
[1778932910308,47.76,78024.72,0.0,-0.99999,0.0,0.00322]
[1778932910560,47.76,78024.72,0.0,-0.99999,0.0,0.00322]
[1778932910661,47.76,78023.95,0.0,-0.99999,0.0,0.00321]
[1778932914537,47.76,78019.69,0.0,-0.99999,0.0,0.00319]
[1778932917118,47.76,78018.52,0.0,-0.99999,0.0,0.00318]
[1778932917321,47.76,78018.52,0.0,-0.99999,0.0,0.00318]
[1778932920580,47.76,78027.3,0.0,-0.99999,0.0,0.00323]
[1778932921587,47.76,78033.08,0.0,-0.99999,0.0,0.00326]
[1778932922594,47.76,78036.49,0.0,-0.99999,0.0,0.00328]
[1778932923943,47.76,78036.49,0.0,-0.99999,0.0,0.00328]
[1778932924058,47.76,78036.59,0.0,-0.99999,0.0,0.00328]
[1778932924084,47.76,78036.59,0.0,-0.99999,0.0,0.00328]
[1778932924309,47.76,78036.59,0.0,-0.99999,0.0,0.00328]
[1778932924608,47.76,78036.66,0.0,-0.99999,0.0,0.00328]
[1778932930652,47.76,78036.17,0.0,-0.99999,0.0,0.00328]
[1778932935779,47.76,78035.63,0.0,-0.99999,0.0,0.00327]
[1778932935809,47.76,78035.63,0.0,-0.99999,0.0,0.00327]
[1778932943743,47.76,78035.81,0.0,-0.99999,0.0,0.00327]
[1778932951799,47.76,78035.38,0.0,-0.99999,0.0,0.00326]
[1778932953018,47.76,78035.38,0.0,-0.99999,0.0,0.00326]
[1778932953058,47.76,78035.38,0.0,-0.99999,0.0,0.00326]
[1778932953813,47.76,78035.73,0.0,-0.99999,0.0,0.00326]
[1778932958848,47.76,78036.18,0.0,-0.99999,0.0,0.00326]
[1778932963389,47.76,78038.14,0.0,-0.99999,0.0,0.00327]
[1778932963480,47.76,78038.14,0.0,-0.99999,0.0,0.00327]
[1778932963559,47.76,78038.14,0.0,-0.99999,0.0,0.00327]
[1778932963883,47.76,78038.06,0.0,-0.99999,0.0,0.00327]
[1778932968919,47.76,78037.99,0.0,-0.99999,0.0,0.00327]
[1778932974961,47.76,78037.9,0.0,-0.99999,0.0,0.00327]
[1778932978581,47.76,78037.94,0.0,-0.99999,0.0,0.00327]
[1778932978633,47.76,78037.94,0.0,-0.99999,0.0,0.00327]
[1778932978810,47.76,78037.94,0.0,-0.99999,0.0,0.00327]
[1778932978989,47.76,78038.07,0.0,-0.99999,0.0,0.00327]
[1778932984024,47.76,78038.67,0.0,-0.99999,0.0,0.00328]
[1778932989062,47.76,78038.87,0.0,-0.99999,0.0,0.00328]
[1778932991079,47.76,78047.03,0.0,-0.99999,0.0,0.00332]
[1778932992178,47.76,78047.03,0.0,-0.99999,0.0,0.00332]
[1778932992308,47.76,78047.03,0.0,-0.99999,0.0,0.00332]
[1778932992348,47.76,78047.03,0.0,-0.99999,0.0,0.00332]
[1778932992560,47.76,78047.03,0.0,-0.99999,0.0,0.00332]
[1778932992661,47.76,78049.13,0.0,-0.99999,0.0,0.00333]
[1778932995107,47.76,78052.31,0.0,-0.99999,0.0,0.00335]
[1778932998128,47.76,78055.95,0.0,-0.99999,0.0,0.00337]
[1778932999135,47.76,78058.98,0.0,-0.99999,0.0,0.00339]
[1778933001773,47.76,78059.28,0.0,-0.99999,0.0,0.00339]
[1778933001808,47.76,78059.28,0.0,-0.99999,0.0,0.00339]
[1778933006184,47.76,78062.52,0.0,-0.99999,0.0,0.0034]
[1778933007191,47.76,78066.26,0.0,-0.99999,0.0,0.00343]
[1778933008918,47.76,78066.26,0.0,-0.99999,0.0,0.00343]
[1778933009059,47.76,78066.26,0.0,-0.99999,0.0,0.00343]
[1778933009278,47.76,78066.81,0.0,-0.99999,0.0,0.00343]
[1778933009309,47.76,78066.81,0.0,-0.99999,0.0,0.00343]
[1778933009377,47.76,78067.13,0.0,-0.99999,0.0,0.00343]
[1778933011220,47.76,78068.99,0.0,-0.99999,0.0,0.00343]
[1778933013234,47.76,78071.68,0.0,-0.99999,0.0,0.00344]
[1778933015248,47.76,78074.55,0.0,-0.99999,0.0,0.00346]
[1778933019276,47.76,78077.92,0.0,-0.99999,0.0,0.00348]
[1778933021713,47.76,78079.06,0.0,-0.99999,0.0,0.00348]
[1778933021808,47.76,78079.06,0.0,-0.99999,0.0,0.00348]
[1778933024311,47.76,78082.57,0.0,-0.99999,0.0,0.0035]
[1778933025318,47.76,78089.87,0.0,-0.99999,0.0,0.00354]
[1778933026325,47.76,78097.27,0.0,-0.99999,0.0,0.00359]
[1778933027332,47.76,78098.83,0.0,-0.99999,0.0,0.0036]
[1778933028339,47.76,78099.06,0.0,-0.99999,0.0,0.0036]
[1778933029346,47.76,78101.88,0.0,-0.99999,0.0,0.00361]
[1778933030361,47.76,78099.35,0.0,-0.99999,0.0,0.0036]
[1778933031366,47.76,78085.93,0.0,-0.99999,0.0,0.00352]
[1778933032373,47.76,78073.03,0.0,-0.99999,0.0,0.00345]
[1778933033381,47.76,78073.83,0.0,-0.99999,0.0,0.00345]
[1778933034387,47.76,78074.39,0.0,-0.99999,0.0,0.00346]
[1778933035774,47.76,78074.39,0.0,-0.99999,0.0,0.00346]
[1778933035808,47.76,78074.39,0.0,-0.99999,0.0,0.00346]
[1778933036529,47.76,78074.29,0.0,-0.99999,0.0,0.00346]
[1778933036561,47.76,78074.29,0.0,-0.99999,0.0,0.00346]
[1778933036564,47.76,78074.02,0.0,-0.99999,0.0,0.00346]
[1778933039422,47.76,78078.4,0.0,-0.99999,0.0,0.00348]
[1778933040429,47.76,78075.71,0.0,-0.99999,0.0,0.00347]
[1778933041436,47.76,78073.3,0.0,-0.99999,0.0,0.00345]
[1778933042309,47.76,78073.3,0.0,-0.99999,0.0,0.00345]
[1778933042443,47.76,78070.56,0.0,-0.99999,0.0,0.00344]
[1778933047749,47.76,78069.42,0.0,-0.99999,0.0,0.00343]
[1778933047808,47.76,78069.42,0.0,-0.99999,0.0,0.00343]
[1778933048103,47.76,78069.42,0.0,-0.99999,0.0,0.00343]
[1778933048309,47.76,78068.83,0.0,-0.99999,0.0,0.00343]
[1778933048485,47.76,78068.75,0.0,-0.99999,0.0,0.00343]
[1778933052256,47.76,78067.36,0.0,-0.99999,0.0,0.00342]
[1778933052310,47.76,78067.36,0.0,-0.99999,0.0,0.00342]
[1778933057548,47.76,78067.36,0.0,-0.99999,0.0,0.00342]
[1778933059515,47.76,78067.95,0.0,-0.99999,0.0,0.00342]
[1778933059560,47.76,78067.95,0.0,-0.99999,0.0,0.00342]
[1778933059822,47.76,78067.95,0.0,-0.99999,0.0,0.00342]
[1778933060059,47.76,78067.95,0.0,-0.99999,0.0,0.00342]
[1778933059910,47.76,78068.06,0.0,-0.99999,0.0,0.00342]
[1778933064597,47.76,78073.66,0.0,-0.99999,0.0,0.00345]
[1778933065646,47.76,78073.66,0.0,-0.99999,0.0,0.00345]
[1778933065808,47.76,78073.66,0.0,-0.99999,0.0,0.00345]
[1778933065855,47.76,78076.8,0.0,-0.99999,0.0,0.00347]
[1778933067776,47.76,78077.57,0.0,-0.99999,0.0,0.00348]
[1778933067809,47.76,78077.57,0.0,-0.99999,0.0,0.00348]
[1778933067877,47.76,78070.38,0.0,-0.99999,0.0,0.00344]
[1778933068625,47.76,78065.92,0.0,-0.99999,0.0,0.00341]
[1778933071647,47.76,78068.28,0.0,-0.99999,0.0,0.00341]
[1778933072477,47.76,78068.28,0.0,-0.99999,0.0,0.00341]
[1778933072562,47.76,78068.28,0.0,-0.99999,0.0,0.00341]
[1778933074668,47.76,78072.01,0.0,-0.99999,0.0,0.00343]
[1778933076183,47.76,78072.63,0.0,-0.99999,0.0,0.00344]
[1778933076309,47.76,78072.63,0.0,-0.99999,0.0,0.00344]
[1778933076682,47.76,78074.44,0.0,-0.99999,0.0,0.00345]
[1778933077867,47.76,78074.44,0.0,-0.99999,0.0,0.00345]
[1778933078059,47.76,78074.44,0.0,-0.99999,0.0,0.00345]
[1778933080710,47.76,78078.46,0.0,-0.99999,0.0,0.00347]
[1778933088766,47.76,78079.39,0.0,-0.99999,0.0,0.00347]
[1778933092794,47.76,78076.65,0.0,-0.99999,0.0,0.00346]
[1778933094445,47.76,78075.41,0.0,-0.99999,0.0,0.00345]
[1778933094560,47.76,78075.41,0.0,-0.99999,0.0,0.00345]
[1778933094741,47.76,78075.41,0.0,-0.99999,0.0,0.00345]
[1778933094809,47.76,78075.41,0.0,-0.99999,0.0,0.00345]
[1778933094910,47.76,78075.41,0.0,-0.99999,0.0,0.00345]
[1778933100850,47.76,78073.44,0.0,-0.99999,0.0,0.00344]
[1778933102229,47.76,78072.83,0.0,-0.99999,0.0,0.00344]
[1778933102309,47.76,78072.83,0.0,-0.99999,0.0,0.00344]
[1778933106420,47.76,78072.4,0.0,-0.99999,0.0,0.00343]
[1778933106559,47.76,78072.4,0.0,-0.99999,0.0,0.00343]
[1778933106641,47.76,78072.4,0.0,-0.99999,0.0,0.00343]
[1778933106811,47.76,78072.4,0.0,-0.99999,0.0,0.00343]
[1778933106892,47.76,78069.69,0.0,-0.99999,0.0,0.00342]
[1778933108906,47.76,78066.87,0.0,-0.99999,0.0,0.0034]
[1778933109202,47.76,78066.87,0.0,-0.99999,0.0,0.0034]
[1778933109310,47.76,78066.87,0.0,-0.99999,0.0,0.0034]
[1778933114948,47.76,78068.02,0.0,-0.99999,0.0,0.00341]
[1778933119719,47.76,78068.5,0.0,-0.99999,0.0,0.00341]
[1778933119808,47.76,78068.5,0.0,-0.99999,0.0,0.00341]
[1778933119983,47.76,78068.32,0.0,-0.99999,0.0,0.00341]
[1778933125018,47.76,78068.42,0.0,-0.99999,0.0,0.00341]
[1778933127360,47.76,78069.82,0.0,-0.99999,0.0,0.00342]
[1778933127559,47.76,78069.82,0.0,-0.99999,0.0,0.00342]
[1778933133074,47.76,78069.01,0.0,-0.99999,0.0,0.0034]
[1778933135190,47.76,78068.01,0.0,-0.99999,0.0,0.0034]
[1778933135307,47.76,78068.05,0.0,-0.99999,0.0,0.0034]
[1778933135609,47.76,78068.05,0.0,-0.99999,0.0,0.0034]
[1778933135809,47.76,78068.05,0.0,-0.99999,0.0,0.0034]
[1778933136095,47.76,78068.01,0.0,-0.99999,0.0,0.0034]
[1778933143144,47.76,78068.66,0.0,-0.99999,0.0,0.0034]
[1778933144151,47.76,78071.58,0.0,-0.99999,0.0,0.00342]
[1778933146546,47.76,78072.29,0.0,-0.99999,0.0,0.00342]
[1778933146560,47.76,78072.29,0.0,-0.99999,0.0,0.00342]
[1778933152580,47.76,78072.64,0.0,-0.99999,0.0,0.00342]
[1778933152813,47.76,78072.64,0.0,-0.99999,0.0,0.00342]
[1778933153110,47.76,78072.64,0.0,-0.99999,0.0,0.00342]
[1778933153215,47.76,78072.57,0.0,-0.99999,0.0,0.00342]
[1778933153314,47.76,78072.57,0.0,-0.99999,0.0,0.00342]
[1778933159256,47.76,78073.32,0.0,-0.99999,0.0,0.00343]
[1778933165298,47.76,78073.62,0.0,-0.99999,0.0,0.00343]
[1778933168926,47.76,78073.73,0.0,-0.99999,0.0,0.00343]
[1778933169060,47.76,78073.73,0.0,-0.99999,0.0,0.00343]
[1778933174364,47.76,78073.38,0.0,-0.99999,0.0,0.00343]
[1778933179399,47.76,78073.4,0.0,-0.99999,0.0,0.00343]
[1778933183545,47.76,78073.4,0.0,-0.99999,0.0,0.00343]
[1778933183560,47.76,78073.4,0.0,-0.99999,0.0,0.00343]
[1778933183718,47.76,78073.4,0.0,-0.99999,0.0,0.00343]
[1778933183810,47.76,78073.4,0.0,-0.99999,0.0,0.00343]
[1778933183819,47.76,78073.67,0.0,-0.99999,0.0,0.00343]
[1778933189469,47.76,78073.85,0.0,-0.99999,0.0,0.00343]
[1778933194504,47.76,78075.0,0.0,-0.99999,0.0,0.00342]
[1778933199539,47.76,78074.86,0.0,-0.99999,0.0,0.00342]
[1778933200482,47.76,78074.86,0.0,-0.99999,0.0,0.00342]
[1778933200559,47.76,78074.86,0.0,-0.99999,0.0,0.00342]
[1778933206588,47.76,78074.9,0.0,-0.99999,0.0,0.00342]
[1778933212631,47.76,78074.76,0.0,-0.99999,0.0,0.00342]
[1778933214871,47.76,78074.8,0.0,-0.99999,0.0,0.00342]
[1778933215059,47.76,78074.8,0.0,-0.99999,0.0,0.00342]
[1778933215133,47.76,78074.83,0.0,-0.99999,0.0,0.00342]
[1778933219107,47.76,78074.76,0.0,-0.99999,0.0,0.00342]
[1778933219309,47.76,78074.9,0.0,-0.99999,0.0,0.00342]
[1778933224715,47.76,78074.91,0.0,-0.99999,0.0,0.00342]
[1778933225722,47.76,78067.09,0.0,-0.99999,0.0,0.00338]
[1778933226576,47.76,78067.09,0.0,-0.99999,0.0,0.00338]
[1778933226808,47.76,78067.09,0.0,-0.99999,0.0,0.00338]
[1778933226813,47.76,78065.04,0.0,-0.99999,0.0,0.00337]
[1778933227369,47.76,78065.04,0.0,-0.99999,0.0,0.00337]
[1778933227561,47.76,78065.04,0.0,-0.99999,0.0,0.00337]
[1778933227736,47.76,78065.02,0.0,-0.99999,0.0,0.00337]
[1778933235792,47.76,78065.41,0.0,-0.99999,0.0,0.00337]
[1778933237397,47.76,78065.44,0.0,-0.99999,0.0,0.00337]
[1778933237563,47.76,78065.44,0.0,-0.99999,0.0,0.00337]
[1778933242841,47.76,78066.18,0.0,-0.99999,0.0,0.00338]
[1778933247876,47.76,78065.99,0.0,-0.99999,0.0,0.00338]
[1778933253830,47.76,78066.23,0.0,-0.99999,0.0,0.00336]
[1778933254059,47.76,78066.23,0.0,-0.99999,0.0,0.00336]
[1778933254160,47.76,78066.1,0.0,-0.99999,0.0,0.00336]
[1778933255539,47.76,78065.42,0.0,-0.99999,0.0,0.00336]
[1778933255559,47.76,78065.42,0.0,-0.99999,0.0,0.00336]
[1778933257946,47.76,78073.6,0.0,-0.99999,0.0,0.0034]
[1778933258846,47.76,78073.6,0.0,-0.99999,0.0,0.0034]
[1778933259050,47.76,78073.6,0.0,-0.99999,0.0,0.0034]
[1778933259059,47.76,78073.6,0.0,-0.99999,0.0,0.0034]
[1778933259151,47.76,78076.12,0.0,-0.99999,0.0,0.00342]
[1778933262981,47.76,78072.21,0.0,-0.99999,0.0,0.0034]
[1778933263736,47.76,78072.21,0.0,-0.99999,0.0,0.0034]
[1778933263809,47.76,78072.21,0.0,-0.99999,0.0,0.0034]
[1778933263988,47.76,78069.53,0.0,-0.99999,0.0,0.00338]
[1778933264403,47.76,78069.53,0.0,-0.99999,0.0,0.00338]
[1778933264560,47.76,78069.53,0.0,-0.99999,0.0,0.00338]
[1778933264995,47.76,78068.88,0.0,-0.99999,0.0,0.00338]
[1778933270030,47.76,78069.37,0.0,-0.99999,0.0,0.00338]
[1778933282114,47.76,78069.41,0.0,-0.99999,0.0,0.00338]
[1778933287149,47.76,78069.21,0.0,-0.99999,0.0,0.00338]
[1778933289000,47.76,78069.25,0.0,-0.99999,0.0,0.00338]
[1778933289058,47.76,78069.25,0.0,-0.99999,0.0,0.00338]
[1778933291177,47.76,78066.51,0.0,-0.99999,0.0,0.00337]
[1778933294162,47.76,78065.34,0.0,-0.99999,0.0,0.00336]
[1778933294308,47.76,78065.34,0.0,-0.99999,0.0,0.00336]
[1778933294645,47.76,78066.28,0.0,-0.99999,0.0,0.00337]
[1778933294809,47.76,78066.28,0.0,-0.99999,0.0,0.00337]
[1778933295205,47.76,78066.13,0.0,-0.99999,0.0,0.00336]
[1778933300241,47.76,78065.74,0.0,-0.99999,0.0,0.00336]
[1778933306283,47.76,78065.62,0.0,-0.99999,0.0,0.00336]
[1778933308254,47.76,78065.51,0.0,-0.99999,0.0,0.00336]
[1778933308308,47.76,78065.51,0.0,-0.99999,0.0,0.00336]
[1778933311318,47.76,78059.98,0.0,-0.99999,0.0,0.00332]
[1778933312205,47.76,78059.98,0.0,-0.99999,0.0,0.00332]
[1778933312309,47.76,78059.98,0.0,-0.99999,0.0,0.00332]
[1778933312325,47.76,78055.56,0.0,-0.99999,0.0,0.0033]
[1778933313246,47.76,78055.56,0.0,-0.99999,0.0,0.0033]
[1778933313307,47.76,78055.56,0.0,-0.99999,0.0,0.0033]
[1778933313332,47.76,78054.8,0.0,-0.99999,0.0,0.00329]
[1778933318367,47.76,78054.21,0.0,-0.99999,0.0,0.00329]
[1778933319308,47.76,78054.21,0.0,-0.99999,0.0,0.00329]
[1778933327430,47.76,78053.99,0.0,-0.99999,0.0,0.00329]
[1778933332465,47.76,78053.99,0.0,-0.99999,0.0,0.00329]
[1778933337500,47.76,78053.67,0.0,-0.99999,0.0,0.00329]
[1778933340362,47.76,78053.59,0.0,-0.99999,0.0,0.00329]
[1778933340560,47.76,78053.55,0.0,-0.99999,0.0,0.00329]
[1778933340765,47.76,78053.55,0.0,-0.99999,0.0,0.00329]
[1778933340808,47.76,78053.55,0.0,-0.99999,0.0,0.00329]
[1778933340866,47.76,78053.52,0.0,-0.99999,0.0,0.00329]
[1778933346563,47.76,78052.99,0.0,-0.99999,0.0,0.00328]
[1778933351598,47.76,78053.2,0.0,-0.99999,0.0,0.00328]
[1778933357640,47.76,78053.53,0.0,-0.99999,0.0,0.00329]
[1778933362370,47.76,78053.53,0.0,-0.99999,0.0,0.00329]
[1778933362559,47.76,78053.53,0.0,-0.99999,0.0,0.00329]
[1778933371738,47.76,78053.18,0.0,-0.99999,0.0,0.00327]
[1778933376773,47.76,78052.97,0.0,-0.99999,0.0,0.00327]
[1778933380998,47.76,78052.96,0.0,-0.99999,0.0,0.00327]
[1778933381063,47.76,78052.96,0.0,-0.99999,0.0,0.00327]
[1778933382014,47.76,78052.28,0.0,-0.99999,0.0,0.00327]
[1778933382058,47.76,78052.28,0.0,-0.99999,0.0,0.00327]
[1778933382160,47.76,78052.31,0.0,-0.99999,0.0,0.00327]
[1778933387851,47.76,78052.6,0.0,-0.99999,0.0,0.00327]
[1778933393217,47.76,78052.62,0.0,-0.99999,0.0,0.00327]
[1778933398927,47.76,78052.38,0.0,-0.99999,0.0,0.00327]
[1778933402360,47.76,78052.47,0.0,-0.99999,0.0,0.00327]
[1778933402558,47.76,78052.43,0.0,-0.99999,0.0,0.00327]
[1778933407990,47.76,78053.27,0.0,-0.99999,0.0,0.00327]
[1778933416046,47.76,78054.41,0.0,-0.99999,0.0,0.00328]
[1778933417423,47.76,78054.41,0.0,-0.99999,0.0,0.00328]
[1778933417559,47.76,78054.41,0.0,-0.99999,0.0,0.00328]
[1778933418225,47.76,78054.41,0.0,-0.99999,0.0,0.00328]
[1778933418310,47.76,78054.41,0.0,-0.99999,0.0,0.00328]
[1778933418322,47.76,78054.44,0.0,-0.99999,0.0,0.00328]
[1778933424102,47.76,78054.36,0.0,-0.99999,0.0,0.00328]
[1778933429139,47.76,78054.61,0.0,-0.99999,0.0,0.00328]
[1778933435181,47.76,78054.41,0.0,-0.99999,0.0,0.00327]
[1778933435615,47.76,78054.41,0.0,-0.99999,0.0,0.00327]
[1778933435808,47.76,78054.41,0.0,-0.99999,0.0,0.00327]
[1778933440963,47.76,78052.22,0.0,-0.99999,0.0,0.00326]
[1778933441062,47.76,78052.22,0.0,-0.99999,0.0,0.00326]
[1778933441224,47.76,78052.26,0.0,-0.99999,0.0,0.00326]
[1778933446259,47.76,78051.67,0.0,-0.99999,0.0,0.00325]
[1778933450807,47.76,78051.68,0.0,-0.99999,0.0,0.00325]
[1778933451058,47.76,78051.68,0.0,-0.99999,0.0,0.00325]
[1778933456329,47.76,78052.0,0.0,-0.99999,0.0,0.00325]
[1778933463378,47.76,78051.99,0.0,-0.99999,0.0,0.00325]
[1778933468413,47.76,78051.96,0.0,-0.99999,0.0,0.00325]
[1778933474455,47.76,78051.96,0.0,-0.99999,0.0,0.00325]
[1778933479490,47.76,78052.86,0.0,-0.99999,0.0,0.00326]
[1778933486006,47.76,78052.9,0.0,-0.99999,0.0,0.00326]
[1778933486058,47.76,78052.9,0.0,-0.99999,0.0,0.00326]
[1778933487196,47.76,78052.9,0.0,-0.99999,0.0,0.00326]
[1778933487309,47.76,78052.9,0.0,-0.99999,0.0,0.00326]
[1778933490567,47.76,78052.85,0.0,-0.99999,0.0,0.00326]
[1778933495602,47.76,78052.69,0.0,-0.99999,0.0,0.00325]
[1778933500637,47.76,78052.69,0.0,-0.99999,0.0,0.00325]
[1778933507002,47.76,78052.69,0.0,-0.99999,0.0,0.00325]
[1778933509063,47.76,78053.15,0.0,-0.99999,0.0,0.00325]
[1778933516749,47.76,78053.66,0.0,-0.99999,0.0,0.00325]
[1778933521784,47.76,78052.77,0.0,-0.99999,0.0,0.00325]
[1778933528833,47.76,78052.25,0.0,-0.99999,0.0,0.00324]
[1778933531047,47.76,78052.11,0.0,-0.99999,0.0,0.00324]
[1778933531060,47.76,78052.11,0.0,-0.99999,0.0,0.00324]
[1778933531146,47.76,78052.19,0.0,-0.99999,0.0,0.00324]
[1778933531811,47.76,78052.19,0.0,-0.99999,0.0,0.00324]
[1778933532065,47.76,78052.19,0.0,-0.99999,0.0,0.00324]
[1778933537897,47.76,78052.23,0.0,-0.99999,0.0,0.00324]
[1778933546325,47.76,78052.18,0.0,-0.99999,0.0,0.00324]
[1778933546560,47.76,78052.18,0.0,-0.99999,0.0,0.00324]
[1778933546590,47.76,78051.1,0.0,-0.99999,0.0,0.00324]
[1778933547208,47.76,78051.1,0.0,-0.99999,0.0,0.00324]
[1778933547309,47.76,78051.1,0.0,-0.99999,0.0,0.00324]
[1778933553003,47.76,78050.43,0.0,-0.99999,0.0,0.00322]
[1778933558038,47.76,78050.24,0.0,-0.99999,0.0,0.00322]
[1778933563073,47.76,78044.95,0.0,-0.99999,0.0,0.00319]
[1778933564080,47.76,78039.18,0.0,-0.99999,0.0,0.00316]
[1778933565264,47.76,78039.18,0.0,-0.99999,0.0,0.00316]
[1778933565307,47.76,78039.18,0.0,-0.99999,0.0,0.00316]
[1778933565358,47.76,78037.91,0.0,-0.99999,0.0,0.00316]
[1778933566238,47.76,78037.91,0.0,-0.99999,0.0,0.00316]
[1778933566309,47.76,78037.91,0.0,-0.99999,0.0,0.00316]
[1778933572136,47.76,78033.62,0.0,-0.99999,0.0,0.00314]
[1778933573854,47.76,78033.41,0.0,-0.99999,0.0,0.00314]
[1778933574058,47.76,78033.41,0.0,-0.99999,0.0,0.00314]
[1778933574379,47.76,78033.41,0.0,-0.99999,0.0,0.00314]
[1778933574559,47.76,78033.41,0.0,-0.99999,0.0,0.00314]
[1778933574409,47.76,78033.6,0.0,-0.99999,0.0,0.00314]
[1778933581201,47.76,78031.58,0.0,-0.99999,0.0,0.00313]
[1778933582208,47.76,78029.29,0.0,-0.99999,0.0,0.00311]
[1778933584593,47.76,78029.1,0.0,-0.99999,0.0,0.00311]
[1778933584642,47.76,78028.15,0.0,-0.99999,0.0,0.00311]
[1778933584809,47.76,78028.15,0.0,-0.99999,0.0,0.00311]
[1778933585509,47.76,78028.15,0.0,-0.99999,0.0,0.00311]
[1778933585560,47.76,78028.15,0.0,-0.99999,0.0,0.00311]
[1778933589257,47.76,78025.92,0.0,-0.99999,0.0,0.0031]
[1778933590024,47.76,78025.92,0.0,-0.99999,0.0,0.0031]
[1778933590058,47.76,78025.92,0.0,-0.99999,0.0,0.0031]
[1778933590264,47.76,78026.22,0.0,-0.99999,0.0,0.0031]
[1778933590811,47.76,78026.22,0.0,-0.99999,0.0,0.0031]
[1778933591059,47.76,78026.22,0.0,-0.99999,0.0,0.0031]
[1778933596306,47.76,78025.1,0.0,-0.99999,0.0,0.00309]
[1778933599789,47.76,78025.18,0.0,-0.99999,0.0,0.00309]
[1778933599809,47.76,78025.18,0.0,-0.99999,0.0,0.00309]
[1778933600337,47.76,78026.52,0.0,-0.99999,0.0,0.0031]
[1778933600991,47.76,78026.52,0.0,-0.99999,0.0,0.0031]
[1778933601059,47.76,78026.52,0.0,-0.99999,0.0,0.0031]
[1778933606379,47.76,78028.97,0.0,-0.99999,0.0,0.00311]
[1778933607386,47.76,78031.71,0.0,-0.99999,0.0,0.00313]
[1778933608476,47.76,78031.71,0.0,-0.99999,0.0,0.00313]
[1778933608560,47.76,78031.71,0.0,-0.99999,0.0,0.00313]
[1778933608661,47.76,78033.15,0.0,-0.99999,0.0,0.00313]
[1778933609104,47.76,78033.15,0.0,-0.99999,0.0,0.00313]
[1778933609308,47.76,78033.15,0.0,-0.99999,0.0,0.00313]
[1778933614689,47.76,78033.63,0.0,-0.99999,0.0,0.00313]
[1778933614808,47.76,78033.87,0.0,-0.99999,0.0,0.00313]
[1778933622492,47.76,78033.82,0.0,-0.99999,0.0,0.00313]
[1778933632562,47.76,78034.64,0.0,-0.99999,0.0,0.00313]
[1778933633569,47.76,78037.53,0.0,-0.99999,0.0,0.00315]
[1778933633857,47.76,78037.53,0.0,-0.99999,0.0,0.00315]
[1778933634058,47.76,78037.53,0.0,-0.99999,0.0,0.00315]
[1778933634159,47.76,78037.53,0.0,-0.99999,0.0,0.00315]
[1778933634953,47.76,78037.53,0.0,-0.99999,0.0,0.00315]
[1778933635062,47.76,78037.53,0.0,-0.99999,0.0,0.00315]
[1778933641626,47.76,78038.24,0.0,-0.99999,0.0,0.00315]
[1778933651701,47.76,78038.24,0.0,-0.99999,0.0,0.00315]
[1778933653519,47.76,78038.24,0.0,-0.99999,0.0,0.00315]
[1778933653560,47.76,78038.24,0.0,-0.99999,0.0,0.00315]
[1778933653620,47.76,78038.24,0.0,-0.99999,0.0,0.00315]
[1778933654360,47.76,78038.24,0.0,-0.99999,0.0,0.00315]
[1778933654560,47.76,78038.24,0.0,-0.99999,0.0,0.00315]
[1778933664792,47.76,78037.71,0.0,-0.99999,0.0,0.00315]
[1778933669428,47.76,78037.74,0.0,-0.99999,0.0,0.00315]
[1778933669561,47.76,78037.74,0.0,-0.99999,0.0,0.00315]
[1778933669588,47.76,78037.74,0.0,-0.99999,0.0,0.00315]
[1778933669926,47.76,78037.74,0.0,-0.99999,0.0,0.00315]
[1778933670059,47.76,78037.74,0.0,-0.99999,0.0,0.00315]
[1778933675871,47.76,78037.69,0.0,-0.99999,0.0,0.00313]
[1778933680906,47.76,78037.73,0.0,-0.99999,0.0,0.00313]
[1778933684934,47.76,78039.39,0.0,-0.99999,0.0,0.00314]
[1778933692368,47.76,78040.02,0.0,-0.99999,0.0,0.00315]
[1778933692559,47.76,78040.02,0.0,-0.99999,0.0,0.00315]
[1778933692660,47.76,78040.59,0.0,-0.99999,0.0,0.00315]
[1778933693578,47.76,78040.59,0.0,-0.99999,0.0,0.00315]
[1778933693613,47.76,78043.14,0.0,-0.99999,0.0,0.00316]
[1778933693810,47.76,78043.14,0.0,-0.99999,0.0,0.00316]
[1778933699033,47.76,78045.67,0.0,-0.99999,0.0,0.00318]
[1778933700654,47.76,78045.67,0.0,-0.99999,0.0,0.00318]
[1778933700666,47.76,78048.24,0.0,-0.99999,0.0,0.00319]
[1778933700808,47.76,78048.24,0.0,-0.99999,0.0,0.00319]
[1778933701579,47.76,78048.24,0.0,-0.99999,0.0,0.00319]
[1778933701661,47.76,78049.8,0.0,-0.99999,0.0,0.0032]
[1778933701811,47.76,78049.8,0.0,-0.99999,0.0,0.0032]
[1778933702060,47.76,78045.18,0.0,-0.99999,0.0,0.00317]
[1778933703685,47.76,78045.18,0.0,-0.99999,0.0,0.00317]
[1778933703736,47.76,78040.04,0.0,-0.99999,0.0,0.00315]
[1778933703809,47.76,78040.04,0.0,-0.99999,0.0,0.00315]
[1778933706005,47.76,78040.31,0.0,-0.99999,0.0,0.00315]
[1778933706058,47.76,78040.31,0.0,-0.99999,0.0,0.00315]
[1778933706088,47.76,78040.14,0.0,-0.99999,0.0,0.00315]
[1778933707095,47.76,78041.71,0.0,-0.99999,0.0,0.00316]
[1778933712130,47.76,78042.08,0.0,-0.99999,0.0,0.00316]
[1778933717693,47.76,78042.08,0.0,-0.99999,0.0,0.00316]
[1778933717808,47.76,78042.05,0.0,-0.99999,0.0,0.00316]
[1778933723207,47.76,78041.63,0.0,-0.99999,0.0,0.00315]
[1778933730365,47.76,78040.76,0.0,-0.99999,0.0,0.00315]
[1778933730562,47.76,78040.76,0.0,-0.99999,0.0,0.00315]
[1778933730584,47.76,78040.77,0.0,-0.99999,0.0,0.00315]
[1778933731509,47.76,78040.77,0.0,-0.99999,0.0,0.00315]
[1778933731560,47.76,78040.77,0.0,-0.99999,0.0,0.00315]
[1778933737307,47.76,78041.07,0.0,-0.99999,0.0,0.00314]
[1778933738365,47.76,78041.07,0.0,-0.99999,0.0,0.00314]
[1778933738559,47.76,78041.07,0.0,-0.99999,0.0,0.00314]
[1778933738652,47.76,78039.82,0.0,-0.99999,0.0,0.00313]
[1778933739442,47.76,78039.82,0.0,-0.99999,0.0,0.00313]
[1778933739560,47.76,78039.82,0.0,-0.99999,0.0,0.00313]
[1778933745363,47.76,78040.88,0.0,-0.99999,0.0,0.00314]
[1778933752286,47.76,78040.83,0.0,-0.99999,0.0,0.00314]
[1778933752308,47.76,78040.83,0.0,-0.99999,0.0,0.00314]
[1778933752412,47.76,78040.46,0.0,-0.99999,0.0,0.00314]
[1778933753174,47.76,78040.46,0.0,-0.99999,0.0,0.00314]
[1778933753310,47.76,78040.46,0.0,-0.99999,0.0,0.00314]
[1778933756442,47.76,78038.51,0.0,-0.99999,0.0,0.00313]
[1778933758454,47.76,78034.7,0.0,-0.99999,0.0,0.00311]
[1778933759317,47.76,78034.7,0.0,-0.99999,0.0,0.00311]
[1778933759461,47.76,78030.7,0.0,-0.99999,0.0,0.00309]
[1778933760468,47.76,78027.19,0.0,-0.99999,0.0,0.00307]
[1778933761078,47.76,78027.19,0.0,-0.99999,0.0,0.00307]
[1778933762072,47.76,78027.19,0.0,-0.99999,0.0,0.00307]
[1778933762485,47.76,78027.21,0.0,-0.99999,0.0,0.00307]
[1778933767368,47.76,78028.1,0.0,-0.99999,0.0,0.00308]
[1778933767558,47.76,78028.1,0.0,-0.99999,0.0,0.00308]
[1778933770645,47.76,78027.77,0.0,-0.99999,0.0,0.00307]
[1778933770808,47.76,78027.77,0.0,-0.99999,0.0,0.00307]
[1778933770765,47.76,78021.59,0.0,-0.99999,0.0,0.00304]
[1778933771550,47.76,78017.79,0.0,-0.99999,0.0,0.00302]
[1778933772660,47.76,78017.79,0.0,-0.99999,0.0,0.00302]
[1778933772809,47.76,78017.79,0.0,-0.99999,0.0,0.00302]
[1778933778602,47.76,78011.16,0.0,-0.99999,0.0,0.00299]
[1778933779614,47.76,78011.16,0.0,-0.99999,0.0,0.00299]
[1778933779807,47.76,78011.16,0.0,-0.99999,0.0,0.00299]
[1778933779715,47.76,78006.56,0.0,-0.99999,0.0,0.00297]
[1778933780616,47.76,78004.89,0.0,-0.99999,0.0,0.00296]
[1778933782822,47.76,78004.72,0.0,-0.99999,0.0,0.00296]
[1778933783057,47.76,78004.29,0.0,-0.99999,0.0,0.00296]
[1778933788672,47.76,78002.49,0.0,-0.99999,0.0,0.00295]
[1778933789679,47.76,78005.5,0.0,-0.99999,0.0,0.00297]
[1778933790308,47.76,78005.5,0.0,-0.99999,0.0,0.00297]
[1778933790686,47.76,78009.2,0.0,-0.99999,0.0,0.00298]
[1778933792279,47.76,78008.8,0.0,-0.99999,0.0,0.00297]
[1778933792309,47.76,78008.8,0.0,-0.99999,0.0,0.00297]
[1778933792700,47.76,78008.84,0.0,-0.99999,0.0,0.00297]
[1778933798742,47.76,78008.59,0.0,-0.99999,0.0,0.00297]
[1778933801055,47.76,78007.89,0.0,-0.99999,0.0,0.00297]
[1778933801309,47.76,78007.89,0.0,-0.99999,0.0,0.00297]
[1778933812840,47.76,78008.13,0.0,-0.99999,0.0,0.00297]
[1778933815860,47.76,78008.13,0.0,-0.99999,0.0,0.00297]
[1778933815861,47.76,78008.11,0.0,-0.99999,0.0,0.00297]
[1778933816058,47.76,78008.11,0.0,-0.99999,0.0,0.00297]
[1778933817947,47.76,78007.87,0.0,-0.99999,0.0,0.00297]
[1778933818059,47.76,78007.87,0.0,-0.99999,0.0,0.00297]
[1778933819889,47.76,78004.23,0.0,-0.99999,0.0,0.00295]
[1778933820797,47.76,78004.23,0.0,-0.99999,0.0,0.00295]
[1778933820810,47.76,78004.23,0.0,-0.99999,0.0,0.00295]
[1778933820896,47.76,78001.6,0.0,-0.99999,0.0,0.00294]
[1778933821095,47.76,78001.6,0.0,-0.99999,0.0,0.00294]
[1778933821308,47.76,78001.6,0.0,-0.99999,0.0,0.00294]
[1778933821342,47.76,78001.6,0.0,-0.99999,0.0,0.00294]
[1778933822953,47.76,77999.23,0.0,-0.99999,0.0,0.00292]
[1778933828952,47.76,77989.57,0.0,-0.99999,0.0,0.00288]
[1778933829959,47.76,77983.5,0.0,-0.99999,0.0,0.00285]
[1778933832853,47.76,77983.96,0.0,-0.99999,0.0,0.00285]
[1778933834092,47.76,77983.59,0.0,-0.99999,0.0,0.00285]
[1778933834308,47.76,77983.59,0.0,-0.99999,0.0,0.00285]
[1778933840834,47.76,77984.96,0.0,-0.99999,0.0,0.00286]
[1778933841058,47.76,77984.25,0.0,-0.99999,0.0,0.00285]
[1778933842047,47.76,77982.73,0.0,-0.99999,0.0,0.00285]
[1778933842059,47.76,77982.73,0.0,-0.99999,0.0,0.00285]
[1778933842160,47.76,77982.73,0.0,-0.99999,0.0,0.00285]
[1778933846071,47.76,77979.53,0.0,-0.99999,0.0,0.00283]
[1778933847804,47.76,77979.53,0.0,-0.99999,0.0,0.00283]
[1778933848058,47.76,77979.83,0.0,-0.99999,0.0,0.00283]
[1778933853120,47.76,77980.13,0.0,-0.99999,0.0,0.00283]
[1778933858155,47.76,77980.03,0.0,-0.99999,0.0,0.00283]
[1778933862712,47.76,77981.35,0.0,-0.99999,0.0,0.00283]
[1778933862811,47.76,77981.35,0.0,-0.99999,0.0,0.00283]
[1778933862911,47.76,77987.51,0.0,-0.99999,0.0,0.00286]
[1778933864264,47.76,77988.89,0.0,-0.99999,0.0,0.00287]
[1778933864309,47.76,77988.89,0.0,-0.99999,0.0,0.00287]
[1778933864358,47.76,77991.04,0.0,-0.99999,0.0,0.00288]
[1778933867633,47.76,77991.2,0.0,-0.99999,0.0,0.00288]
[1778933867809,47.76,77991.2,0.0,-0.99999,0.0,0.00288]
[1778933873219,47.76,77992.54,0.0,-0.99999,0.0,0.00288]
[1778933873309,47.76,77992.54,0.0,-0.99999,0.0,0.00288]
[1778933874675,47.76,77992.67,0.0,-0.99999,0.0,0.00288]
[1778933874807,47.76,77992.67,0.0,-0.99999,0.0,0.00288]
[1778933874908,47.76,77992.89,0.0,-0.99999,0.0,0.00288]
[1778933880316,47.76,77992.63,0.0,-0.99999,0.0,0.00288]
[1778933880560,47.76,77992.63,0.0,-0.99999,0.0,0.00288]
[1778933886351,47.76,77993.21,0.0,-0.99999,0.0,0.00289]
[1778933893400,47.76,77993.24,0.0,-0.99999,0.0,0.00289]
[1778933894680,47.76,77993.24,0.0,-0.99999,0.0,0.00289]
[1778933894809,47.76,77993.24,0.0,-0.99999,0.0,0.00289]
[1778933894904,47.76,77993.27,0.0,-0.99999,0.0,0.00289]
[1778933897543,47.76,77993.28,0.0,-0.99999,0.0,0.00289]
[1778933897559,47.76,77993.28,0.0,-0.99999,0.0,0.00289]
[1778933901943,47.76,77993.49,0.0,-0.99999,0.0,0.00289]
[1778933902058,47.76,77993.94,0.0,-0.99999,0.0,0.00289]
[1778933902042,47.76,77993.94,0.0,-0.99999,0.0,0.00289]
[1778933905376,47.76,77994.65,0.0,-0.99999,0.0,0.00289]
[1778933905562,47.76,77994.65,0.0,-0.99999,0.0,0.00289]
[1778933909717,47.76,77995.34,0.0,-0.99999,0.0,0.0029]
[1778933909809,47.76,77995.34,0.0,-0.99999,0.0,0.0029]
[1778933909818,47.76,77996.34,0.0,-0.99999,0.0,0.0029]
[1778933912533,47.76,77992.24,0.0,-0.99999,0.0,0.00287]
[1778933913093,47.76,77992.24,0.0,-0.99999,0.0,0.00287]
[1778933913308,47.76,77992.24,0.0,-0.99999,0.0,0.00287]
[1778933913540,47.76,77989.98,0.0,-0.99999,0.0,0.00286]
[1778933916637,47.76,77989.47,0.0,-0.99999,0.0,0.00286]
[1778933916808,47.76,77989.47,0.0,-0.99999,0.0,0.00286]
[1778933917569,47.76,77984.43,0.0,-0.99999,0.0,0.00283]
[1778933918016,47.76,77984.43,0.0,-0.99999,0.0,0.00283]
[1778933918058,47.76,77984.43,0.0,-0.99999,0.0,0.00283]
[1778933919583,47.76,77984.46,0.0,-0.99999,0.0,0.00284]
[1778933920590,47.76,77980.89,0.0,-0.99999,0.0,0.00282]
[1778933921597,47.76,77977.36,0.0,-0.99999,0.0,0.0028]
[1778933922164,47.76,77977.36,0.0,-0.99999,0.0,0.0028]
[1778933922310,47.76,77977.36,0.0,-0.99999,0.0,0.0028]
[1778933927641,47.76,77978.42,0.0,-0.99999,0.0,0.00281]
[1778933929725,47.76,77978.36,0.0,-0.99999,0.0,0.00281]
[1778933929809,47.76,77978.36,0.0,-0.99999,0.0,0.00281]
[1778933932609,47.76,77976.99,0.0,-0.99999,0.0,0.0028]
[1778933932808,47.76,77976.99,0.0,-0.99999,0.0,0.0028]
[1778933932909,47.76,77976.99,0.0,-0.99999,0.0,0.0028]
[1778933938693,47.76,77976.24,0.0,-0.99999,0.0,0.0028]
[1778933938809,47.76,77976.24,0.0,-0.99999,0.0,0.0028]
[1778933944760,47.76,77975.71,0.0,-0.99999,0.0,0.0028]
[1778933945767,47.76,77972.91,0.0,-0.99999,0.0,0.00278]
[1778933946529,47.76,77972.91,0.0,-0.99999,0.0,0.00278]
[1778933946580,47.76,77972.91,0.0,-0.99999,0.0,0.00278]
[1778933947781,47.76,77975.46,0.0,-0.99999,0.0,0.00279]
[1778933948804,47.76,77975.46,0.0,-0.99999,0.0,0.00279]
[1778933948849,47.76,77975.85,0.0,-0.99999,0.0,0.0028]
[1778933949058,47.76,77975.85,0.0,-0.99999,0.0,0.0028]
[1778933950802,47.76,77981.43,0.0,-0.99999,0.0,0.00282]
[1778933951048,47.76,77981.43,0.0,-0.99999,0.0,0.00282]
[1778933951058,47.76,77981.43,0.0,-0.99999,0.0,0.00282]
[1778933951809,47.76,77984.6,0.0,-0.99999,0.0,0.00284]
[1778933955587,47.76,77985.85,0.0,-0.99999,0.0,0.00284]
[1778933955808,47.76,77985.85,0.0,-0.99999,0.0,0.00284]
[1778933955837,47.76,77985.81,0.0,-0.99999,0.0,0.00284]
[1778933960950,47.76,77985.7,0.0,-0.99999,0.0,0.00284]
[1778933963534,47.76,77985.41,0.0,-0.99999,0.0,0.00284]
[1778933963559,47.76,77985.41,0.0,-0.99999,0.0,0.00284]
[1778933970942,47.76,77984.02,0.0,-0.99999,0.0,0.00283]
[1778933977991,47.76,77983.97,0.0,-0.99999,0.0,0.00282]
[1778933978765,47.76,77983.97,0.0,-0.99999,0.0,0.00282]
[1778933978808,47.76,77983.97,0.0,-0.99999,0.0,0.00282]
[1778933980656,47.76,77983.87,0.0,-0.99999,0.0,0.00282]
[1778933980809,47.76,77983.87,0.0,-0.99999,0.0,0.00282]
[1778933981012,47.76,77984.14,0.0,-0.99999,0.0,0.00282]
[1778933982122,47.76,77985.23,0.0,-0.99999,0.0,0.00283]
[1778933982311,47.76,77985.23,0.0,-0.99999,0.0,0.00283]
[1778933985759,47.76,77983.37,0.0,-0.99999,0.0,0.00282]
[1778933985809,47.76,77983.37,0.0,-0.99999,0.0,0.00282]
[1778933986047,47.76,77978.57,0.0,-0.99999,0.0,0.0028]
[1778933987060,47.76,77972.17,0.0,-0.99999,0.0,0.00277]
[1778933987352,47.76,77972.17,0.0,-0.99999,0.0,0.00277]
[1778933987563,47.76,77972.17,0.0,-0.99999,0.0,0.00277]
[1778933988062,47.76,77970.56,0.0,-0.99999,0.0,0.00276]
[1778933988973,47.76,77970.56,0.0,-0.99999,0.0,0.00276]
[1778933989061,47.76,77970.56,0.0,-0.99999,0.0,0.00276]
[1778933989075,47.76,77970.11,0.0,-0.99999,0.0,0.00276]
[1778933994104,47.76,77968.55,0.0,-0.99999,0.0,0.00275]
[1778933999113,47.76,77969.08,0.0,-0.99999,0.0,0.00276]
[1778933999309,47.76,77969.08,0.0,-0.99999,0.0,0.00276]
[1778934005181,47.76,77968.8,0.0,-0.99999,0.0,0.00275]
[1778934006188,47.76,77962.33,0.0,-0.99999,0.0,0.00273]
[1778934007426,47.76,77962.33,0.0,-0.99999,0.0,0.00273]
[1778934007561,47.76,77962.33,0.0,-0.99999,0.0,0.00273]
[1778934007631,47.76,77958.61,0.0,-0.99999,0.0,0.00271]
[1778934008202,47.76,77961.57,0.0,-0.99999,0.0,0.00272]
[1778934009209,47.76,77964.83,0.0,-0.99999,0.0,0.00274]
[1778934010388,47.76,77964.83,0.0,-0.99999,0.0,0.00274]
[1778934010561,47.76,77964.83,0.0,-0.99999,0.0,0.00274]
[1778934010662,47.76,77964.94,0.0,-0.99999,0.0,0.00274]
[1778934017265,47.76,77964.2,0.0,-0.99999,0.0,0.00273]
[1778934023308,47.76,77964.19,0.0,-0.99999,0.0,0.00273]
[1778934026818,47.76,77964.22,0.0,-0.99999,0.0,0.00273]
[1778934027060,47.76,77964.22,0.0,-0.99999,0.0,0.00273]
[1778934031790,47.76,77964.19,0.0,-0.99999,0.0,0.00273]
[1778934031808,47.76,77964.19,0.0,-0.99999,0.0,0.00273]
[1778934032145,47.76,77964.19,0.0,-0.99999,0.0,0.00272]
[1778934032310,47.76,77964.19,0.0,-0.99999,0.0,0.00272]
[1778934032371,47.76,77964.36,0.0,-0.99999,0.0,0.00272]
[1778934033378,47.76,77967.51,0.0,-0.99999,0.0,0.00274]
[1778934034385,47.76,77971.65,0.0,-0.99999,0.0,0.00276]
[1778934035392,47.76,77974.61,0.0,-0.99999,0.0,0.00277]
[1778934036930,47.76,77974.61,0.0,-0.99999,0.0,0.00277]
[1778934037058,47.76,77974.61,0.0,-0.99999,0.0,0.00277]
[1778934037031,47.76,77974.58,0.0,-0.99999,0.0,0.00277]
[1778934042444,47.76,77975.27,0.0,-0.99999,0.0,0.00277]
[1778934047479,47.76,77975.32,0.0,-0.99999,0.0,0.00277]
[1778934050459,47.76,77975.39,0.0,-0.99999,0.0,0.00277]
[1778934050560,47.76,77975.39,0.0,-0.99999,0.0,0.00277]
[1778934053348,47.76,77975.18,0.0,-0.99999,0.0,0.00277]
[1778934053560,47.76,77975.18,0.0,-0.99999,0.0,0.00277]
[1778934053637,47.76,77975.11,0.0,-0.99999,0.0,0.00277]
[1778934059563,47.76,77975.2,0.0,-0.99999,0.0,0.00277]
[1778934064598,47.76,77975.5,0.0,-0.99999,0.0,0.00277]
[1778934069633,47.76,77975.46,0.0,-0.99999,0.0,0.00277]
[1778934072561,47.76,77975.57,0.0,-0.99999,0.0,0.00277]
[1778934077689,47.76,77974.71,0.0,-0.99999,0.0,0.00277]
[1778934080391,47.76,77974.1,0.0,-0.99999,0.0,0.00277]
[1778934080560,47.76,77974.1,0.0,-0.99999,0.0,0.00277]
[1778934080922,47.76,77974.1,0.0,-0.99999,0.0,0.00277]
[1778934081058,47.76,77974.1,0.0,-0.99999,0.0,0.00277]
[1778934081023,47.76,77973.8,0.0,-0.99999,0.0,0.00277]
[1778934086752,47.76,77978.39,0.0,-0.99999,0.0,0.00279]
[1778934087759,47.76,77982.41,0.0,-0.99999,0.0,0.00281]
[1778934088298,47.76,77982.41,0.0,-0.99999,0.0,0.00281]
[1778934088309,47.76,77982.41,0.0,-0.99999,0.0,0.00281]
[1778934088686,47.76,77982.41,0.0,-0.99999,0.0,0.00281]
[1778934088809,47.76,77982.41,0.0,-0.99999,0.0,0.00281]
[1778934088891,47.76,77982.8,0.0,-0.99999,0.0,0.00281]
[1778934094808,47.76,77981.26,0.0,-0.99999,0.0,0.00279]
[1778934096823,47.76,77978.57,0.0,-0.99999,0.0,0.00278]
[1778934098928,47.76,77977.33,0.0,-0.99999,0.0,0.00277]
[1778934099058,47.76,77977.33,0.0,-0.99999,0.0,0.00277]
[1778934099159,47.76,77977.4,0.0,-0.99999,0.0,0.00277]
[1778934099484,47.76,77977.4,0.0,-0.99999,0.0,0.00277]
[1778934099559,47.76,77977.4,0.0,-0.99999,0.0,0.00277]
[1778934105893,47.76,77977.05,0.0,-0.99999,0.0,0.00277]
[1778934107907,47.76,77975.03,0.0,-0.99999,0.0,0.00276]
[1778934109621,47.76,77974.98,0.0,-0.99999,0.0,0.00276]
[1778934109808,47.76,77974.98,0.0,-0.99999,0.0,0.00276]
[1778934110019,47.76,77974.98,0.0,-0.99999,0.0,0.00276]
[1778934110059,47.76,77974.98,0.0,-0.99999,0.0,0.00276]
[1778934110120,47.76,77975.22,0.0,-0.99999,0.0,0.00276]
[1778934112942,47.76,77972.83,0.0,-0.99999,0.0,0.00275]
[1778934113949,47.76,77969.3,0.0,-0.99999,0.0,0.00274]
[1778934115020,47.76,77969.3,0.0,-0.99999,0.0,0.00274]
[1778934115064,47.76,77969.3,0.0,-0.99999,0.0,0.00274]
[1778934115165,47.76,77969.65,0.0,-0.99999,0.0,0.00274]
[1778934115431,47.76,77969.65,0.0,-0.99999,0.0,0.00274]
[1778934115563,47.76,77969.65,0.0,-0.99999,0.0,0.00274]
[1778934122005,47.76,77968.78,0.0,-0.99999,0.0,0.00273]
[1778934126515,47.76,77968.25,0.0,-0.99999,0.0,0.00273]
[1778934126562,47.76,77968.25,0.0,-0.99999,0.0,0.00273]
[1778934127033,47.76,77968.25,0.0,-0.99999,0.0,0.00273]
[1778934127058,47.76,77968.25,0.0,-0.99999,0.0,0.00273]
[1778934127135,47.76,77968.25,0.0,-0.99999,0.0,0.00273]
[1778934133082,47.76,77967.59,0.0,-0.99999,0.0,0.00273]
[1778934134673,47.76,77966.36,0.0,-0.99999,0.0,0.00272]
[1778934134809,47.76,77966.36,0.0,-0.99999,0.0,0.00272]
[1778934134909,47.76,77966.36,0.0,-0.99999,0.0,0.00272]
[1778934135058,47.76,77966.36,0.0,-0.99999,0.0,0.00272]
[1778934135096,47.76,77966.43,0.0,-0.99999,0.0,0.00272]
[1778934140131,47.76,77967.06,0.0,-0.99999,0.0,0.00273]
[1778934145166,47.76,77966.85,0.0,-0.99999,0.0,0.00273]
[1778934145509,47.76,77966.85,0.0,-0.99999,0.0,0.00273]
[1778934145560,47.76,77966.85,0.0,-0.99999,0.0,0.00273]
[1778934145975,47.76,77966.85,0.0,-0.99999,0.0,0.00273]
[1778934146058,47.76,77966.85,0.0,-0.99999,0.0,0.00273]
[1778934146173,47.76,77967.02,0.0,-0.99999,0.0,0.00273]
[1778934149194,47.76,77965.03,0.0,-0.99999,0.0,0.00272]
[1778934154907,47.76,77965.21,0.0,-0.99999,0.0,0.00271]
[1778934155058,47.76,77965.21,0.0,-0.99999,0.0,0.00271]
[1778934155126,47.76,77963.3,0.0,-0.99999,0.0,0.0027]
[1778934155452,47.76,77963.3,0.0,-0.99999,0.0,0.0027]
[1778934155557,47.76,77963.3,0.0,-0.99999,0.0,0.0027]
[1778934159265,47.76,77966.87,0.0,-0.99999,0.0,0.00272]
[1778934160804,47.76,77966.87,0.0,-0.99999,0.0,0.00272]
[1778934161059,47.76,77966.87,0.0,-0.99999,0.0,0.00272]
[1778934161150,47.76,77971.14,0.0,-0.99999,0.0,0.00273]
[1778934161303,47.76,77971.14,0.0,-0.99999,0.0,0.00273]
[1778934161309,47.76,77971.14,0.0,-0.99999,0.0,0.00273]
[1778934169336,47.76,77969.12,0.0,-0.99999,0.0,0.00273]
[1778934175378,47.76,77970.23,0.0,-0.99999,0.0,0.00273]
[1778934177180,47.76,77970.23,0.0,-0.99999,0.0,0.00273]
[1778934177311,47.76,77969.97,0.0,-0.99999,0.0,0.00273]
[1778934177441,47.76,77969.97,0.0,-0.99999,0.0,0.00273]
[1778934177565,47.76,77969.97,0.0,-0.99999,0.0,0.00273]
[1778934177666,47.76,77970.01,0.0,-0.99999,0.0,0.00273]
[1778934183434,47.76,77970.83,0.0,-0.99999,0.0,0.00273]
[1778934186509,47.76,77971.99,0.0,-0.99999,0.0,0.00274]
[1778934186561,47.76,77971.99,0.0,-0.99999,0.0,0.00274]
[1778934186879,47.76,77971.99,0.0,-0.99999,0.0,0.00274]
[1778934187060,47.76,77971.99,0.0,-0.99999,0.0,0.00274]
[1778934187108,47.76,77974.16,0.0,-0.99999,0.0,0.00275]
[1778934188122,47.76,77974.16,0.0,-0.99999,0.0,0.00275]
[1778934188220,47.76,77976.82,0.0,-0.99999,0.0,0.00276]
[1778934188469,47.76,77983.1,0.0,-0.99999,0.0,0.00279]
[1778934189476,47.76,77992.95,0.0,-0.99999,0.0,0.00283]
[1778934191717,47.76,77993.03,0.0,-0.99999,0.0,0.00283]
[1778934197532,47.76,77992.07,0.0,-0.99999,0.0,0.00283]
[1778934199546,47.76,77987.39,0.0,-0.99999,0.0,0.00281]
[1778934200553,47.76,77982.53,0.0,-0.99999,0.0,0.00279]
[1778934201560,47.76,77979.94,0.0,-0.99999,0.0,0.00277]
[1778934203123,47.76,77979.94,0.0,-0.99999,0.0,0.00277]
[1778934203224,47.76,77979.04,0.0,-0.99999,0.0,0.00277]
[1778934203309,47.76,77979.04,0.0,-0.99999,0.0,0.00277]
[1778934203513,47.76,77979.04,0.0,-0.99999,0.0,0.00277]
[1778934203559,47.76,77979.04,0.0,-0.99999,0.0,0.00277]
[1778934206595,47.76,77982.11,0.0,-0.99999,0.0,0.00278]
[1778934208159,47.76,77982.11,0.0,-0.99999,0.0,0.00278]
[1778934208160,47.76,77982.85,0.0,-0.99999,0.0,0.00279]
[1778934208309,47.76,77982.85,0.0,-0.99999,0.0,0.00279]
[1778934208659,47.76,77982.85,0.0,-0.99999,0.0,0.00279]
[1778934208808,47.76,77982.85,0.0,-0.99999,0.0,0.00279]
[1778934208900,47.76,77983.47,0.0,-0.99999,0.0,0.00279]
[1778934211630,47.76,77984.96,0.0,-0.99999,0.0,0.00279]
[1778934213173,47.76,77984.96,0.0,-0.99999,0.0,0.00279]
[1778934213307,47.76,77984.96,0.0,-0.99999,0.0,0.00279]
[1778934217672,47.76,77987.86,0.0,-0.99999,0.0,0.0028]
[1778934219030,47.76,77987.86,0.0,-0.99999,0.0,0.0028]
[1778934219057,47.76,77987.86,0.0,-0.99999,0.0,0.0028]
[1778934219251,47.76,77991.73,0.0,-0.99999,0.0,0.00282]
[1778934219449,47.76,77991.73,0.0,-0.99999,0.0,0.00282]
[1778934219567,47.76,77991.73,0.0,-0.99999,0.0,0.00282]
[1778934222193,47.76,77992.96,0.0,-0.99999,0.0,0.00282]
[1778934222283,47.76,77995.32,0.0,-0.99999,0.0,0.00283]
[1778934222310,47.76,77995.32,0.0,-0.99999,0.0,0.00283]
[1778934222540,47.76,77995.32,0.0,-0.99999,0.0,0.00283]
[1778934222569,47.76,77995.32,0.0,-0.99999,0.0,0.00283]
[1778934222707,47.76,77996.69,0.0,-0.99999,0.0,0.00284]
[1778934225728,47.76,78000.06,0.0,-0.99999,0.0,0.00286]
[1778934226735,47.76,78003.71,0.0,-0.99999,0.0,0.00287]
[1778934231770,47.76,78004.2,0.0,-0.99999,0.0,0.00287]
[1778934234575,47.76,78004.24,0.0,-0.99999,0.0,0.00287]
[1778934234765,47.76,78004.24,0.0,-0.99999,0.0,0.00287]
[1778934234809,47.76,78004.24,0.0,-0.99999,0.0,0.00287]
[1778934234839,47.76,78004.24,0.0,-0.99999,0.0,0.00287]
[1778934243318,47.76,78004.17,0.0,-0.99999,0.0,0.00287]
[1778934243709,47.76,78002.64,0.0,-0.99999,0.0,0.00287]
[1778934243809,47.76,78002.64,0.0,-0.99999,0.0,0.00287]
[1778934243854,47.76,78001.08,0.0,-0.99999,0.0,0.00286]
[1778934244619,47.76,78001.08,0.0,-0.99999,0.0,0.00286]
[1778934244808,47.76,78001.08,0.0,-0.99999,0.0,0.00286]
[1778934246876,47.76,77997.64,0.0,-0.99999,0.0,0.00284]
[1778934251911,47.76,77997.55,0.0,-0.99999,0.0,0.00284]
[1778934255808,47.76,77996.89,0.0,-0.99999,0.0,0.00284]
[1778934255939,47.76,77996.88,0.0,-0.99999,0.0,0.00284]
[1778934260690,47.76,77997.08,0.0,-0.99999,0.0,0.00284]
[1778934260807,47.76,77997.08,0.0,-0.99999,0.0,0.00284]
[1778934261001,47.76,77997.08,0.0,-0.99999,0.0,0.00284]
[1778934261059,47.76,77997.08,0.0,-0.99999,0.0,0.00284]
[1778934261102,47.76,77997.49,0.0,-0.99999,0.0,0.00284]
[1778934263995,47.76,77994.79,0.0,-0.99999,0.0,0.00283]
[1778934267415,47.76,77995.54,0.0,-0.99999,0.0,0.00283]
[1778934267559,47.76,77995.54,0.0,-0.99999,0.0,0.00283]
[1778934267723,47.76,77995.54,0.0,-0.99999,0.0,0.00283]
[1778934267810,47.76,77995.54,0.0,-0.99999,0.0,0.00283]
[1778934267824,47.76,77995.54,0.0,-0.99999,0.0,0.00283]
[1778934269030,47.76,77991.3,0.0,-0.99999,0.0,0.00282]
[1778934270037,47.76,77988.37,0.0,-0.99999,0.0,0.0028]
[1778934271309,47.76,77988.37,0.0,-0.99999,0.0,0.0028]
[1778934271044,47.76,77983.02,0.0,-0.99999,0.0,0.00277]
[1778934271565,47.76,77983.02,0.0,-0.99999,0.0,0.00277]
[1778934272051,47.76,77978.29,0.0,-0.99999,0.0,0.00275]
[1778934272574,47.76,77978.29,0.0,-0.99999,0.0,0.00275]
[1778934272809,47.76,77978.29,0.0,-0.99999,0.0,0.00275]
[1778934274065,47.76,77973.44,0.0,-0.99999,0.0,0.00272]
[1778934275072,47.76,77967.91,0.0,-0.99999,0.0,0.0027]
[1778934276131,47.76,77967.91,0.0,-0.99999,0.0,0.0027]
[1778934276309,47.76,77967.91,0.0,-0.99999,0.0,0.0027]
[1778934276266,47.76,77964.23,0.0,-0.99999,0.0,0.00268]
[1778934276768,47.76,77964.23,0.0,-0.99999,0.0,0.00268]
[1778934276807,47.76,77964.23,0.0,-0.99999,0.0,0.00268]
[1778934277086,47.76,77963.95,0.0,-0.99999,0.0,0.00268]
[1778934279100,47.76,77962.15,0.0,-0.99999,0.0,0.00267]
[1778934280107,47.76,77959.6,0.0,-0.99999,0.0,0.00266]
[1778934285142,47.76,77958.74,0.0,-0.99999,0.0,0.00266]
[1778934287404,47.76,77958.63,0.0,-0.99999,0.0,0.00266]
[1778934287559,47.76,77958.63,0.0,-0.99999,0.0,0.00266]
[1778934288152,47.76,77958.63,0.0,-0.99999,0.0,0.00266]
[1778934288308,47.76,77958.63,0.0,-0.99999,0.0,0.00266]
[1778934288356,47.76,77958.92,0.0,-0.99999,0.0,0.00266]
[1778934292191,47.76,77954.63,0.0,-0.99999,0.0,0.00264]
[1778934293355,47.76,77954.63,0.0,-0.99999,0.0,0.00264]
[1778934293199,47.76,77950.87,0.0,-0.99999,0.0,0.00263]
[1778934293566,47.76,77950.87,0.0,-0.99999,0.0,0.00263]
[1778934293842,47.76,77950.87,0.0,-0.99999,0.0,0.00263]
[1778934294058,47.76,77950.87,0.0,-0.99999,0.0,0.00263]
[1778934294206,47.76,77950.78,0.0,-0.99999,0.0,0.00263]
[1778934296220,47.76,77949.23,0.0,-0.99999,0.0,0.00262]
[1778934301137,47.76,77949.04,0.0,-0.99999,0.0,0.00262]
[1778934301308,47.76,77949.04,0.0,-0.99999,0.0,0.00262]
[1778934301255,47.76,77949.03,0.0,-0.99999,0.0,0.00262]
[1778934301986,47.76,77949.03,0.0,-0.99999,0.0,0.00262]
[1778934302059,47.76,77949.03,0.0,-0.99999,0.0,0.00262]
[1778934302262,47.76,77949.01,0.0,-0.99999,0.0,0.00262]
[1778934304276,47.76,77943.42,0.0,-0.99999,0.0,0.00259]
[1778934305962,47.76,77943.09,0.0,-0.99999,0.0,0.00259]
[1778934306058,47.76,77943.09,0.0,-0.99999,0.0,0.00259]
[1778934306290,47.76,77942.14,0.0,-0.99999,0.0,0.00259]
[1778934306658,47.76,77942.14,0.0,-0.99999,0.0,0.00259]
[1778934306808,47.76,77942.14,0.0,-0.99999,0.0,0.00259]
[1778934307297,47.76,77940.66,0.0,-0.99999,0.0,0.00258]
[1778934312332,47.76,77940.26,0.0,-0.99999,0.0,0.00258]
[1778934314346,47.76,77937.31,0.0,-0.99999,0.0,0.00257]
[1778934315812,47.76,77937.31,0.0,-0.99999,0.0,0.00257]
[1778934316058,47.76,77937.31,0.0,-0.99999,0.0,0.00257]
[1778934316360,47.76,77933.52,0.0,-0.99999,0.0,0.00255]
[1778934317402,47.76,77933.44,0.0,-0.99999,0.0,0.00255]
[1778934317560,47.76,77933.44,0.0,-0.99999,0.0,0.00255]
[1778934322098,47.76,77933.24,0.0,-0.99999,0.0,0.00255]
[1778934322311,47.76,77933.24,0.0,-0.99999,0.0,0.00255]
[1778934322199,47.76,77935.64,0.0,-0.99999,0.0,0.00256]
[1778934322403,47.76,77936.29,0.0,-0.99999,0.0,0.00256]
[1778934323740,47.76,77936.29,0.0,-0.99999,0.0,0.00256]
[1778934323809,47.76,77936.29,0.0,-0.99999,0.0,0.00256]
[1778934323841,47.76,77940.21,0.0,-0.99999,0.0,0.00258]
[1778934329285,47.76,77941.17,0.0,-0.99999,0.0,0.00258]
[1778934329308,47.76,77941.17,0.0,-0.99999,0.0,0.00258]
[1778934329386,47.76,77943.62,0.0,-0.99999,0.0,0.0026]
[1778934332298,47.76,77943.15,0.0,-0.99999,0.0,0.00259]
[1778934332309,47.76,77943.15,0.0,-0.99999,0.0,0.00259]
[1778934332335,47.76,77942.92,0.0,-0.99999,0.0,0.00258]
[1778934338515,47.76,77943.6,0.0,-0.99999,0.0,0.00259]
[1778934339985,47.76,77943.6,0.0,-0.99999,0.0,0.00259]
[1778934340058,47.76,77943.6,0.0,-0.99999,0.0,0.00259]
[1778934340086,47.76,77943.99,0.0,-0.99999,0.0,0.00259]
[1778934341365,47.76,77943.99,0.0,-0.99999,0.0,0.00259]
[1778934341562,47.76,77944.03,0.0,-0.99999,0.0,0.00259]
[1778934349593,47.76,77943.83,0.0,-0.99999,0.0,0.00259]
[1778934356141,47.76,77944.4,0.0,-0.99999,0.0,0.00259]
[1778934356308,47.76,77944.4,0.0,-0.99999,0.0,0.00259]
[1778934356350,47.76,77944.4,0.0,-0.99999,0.0,0.00259]
[1778934357025,47.76,77944.4,0.0,-0.99999,0.0,0.00259]
[1778934357066,47.76,77944.4,0.0,-0.99999,0.0,0.00259]
[1778934366537,47.76,77945.01,0.0,-0.99999,0.0,0.00259]
[1778934366572,47.76,77945.01,0.0,-0.99999,0.0,0.00259]
[1778934366714,47.76,77945.96,0.0,-0.99999,0.0,0.0026]
[1778934368267,47.76,77945.96,0.0,-0.99999,0.0,0.0026]
[1778934368309,47.76,77945.96,0.0,-0.99999,0.0,0.0026]
[1778934374001,47.76,77946.44,0.0,-0.99999,0.0,0.0026]
[1778934374065,47.76,77946.44,0.0,-0.99999,0.0,0.0026]
[1778934374102,47.76,77946.28,0.0,-0.99999,0.0,0.0026]
[1778934374920,47.76,77946.28,0.0,-0.99999,0.0,0.0026]
[1778934375059,47.76,77946.28,0.0,-0.99999,0.0,0.0026]
[1778934381840,47.76,77946.67,0.0,-0.99999,0.0,0.0026]
[1778934383809,47.76,77946.7,0.0,-0.99999,0.0,0.0026]
[1778934383854,47.76,77949.49,0.0,-0.99999,0.0,0.00261]
[1778934384505,47.76,77949.49,0.0,-0.99999,0.0,0.00261]
[1778934384560,47.76,77949.49,0.0,-0.99999,0.0,0.00261]
[1778934384861,47.76,77954.15,0.0,-0.99999,0.0,0.00263]
[1778934387882,47.76,77957.4,0.0,-0.99999,0.0,0.00264]
[1778934390209,47.76,77958.45,0.0,-0.99999,0.0,0.00265]
[1778934390309,47.76,77958.45,0.0,-0.99999,0.0,0.00265]
[1778934394753,47.76,77956.27,0.0,-0.99999,0.0,0.00263]
[1778934394807,47.76,77956.27,0.0,-0.99999,0.0,0.00263]
[1778934395338,47.76,77956.27,0.0,-0.99999,0.0,0.00263]
[1778934395410,47.76,77956.11,0.0,-0.99999,0.0,0.00263]
[1778934395561,47.76,77956.11,0.0,-0.99999,0.0,0.00263]
[1778934400973,47.76,77956.6,0.0,-0.99999,0.0,0.00263]
[1778934403129,47.76,77957.64,0.0,-0.99999,0.0,0.00264]
[1778934403309,47.76,77957.64,0.0,-0.99999,0.0,0.00264]
[1778934406008,47.76,77962.34,0.0,-0.99999,0.0,0.00266]
[1778934406702,47.76,77962.34,0.0,-0.99999,0.0,0.00266]
[1778934406809,47.76,77962.34,0.0,-0.99999,0.0,0.00266]
[1778934407015,47.76,77963.12,0.0,-0.99999,0.0,0.00266]
[1778934409404,47.76,77962.92,0.0,-0.99999,0.0,0.00266]
[1778934409559,47.76,77963.0,0.0,-0.99999,0.0,0.00266]
[1778934415261,47.76,77965.62,0.0,-0.99999,0.0,0.00267]
[1778934415308,47.76,77965.62,0.0,-0.99999,0.0,0.00267]
[1778934415362,47.76,77965.62,0.0,-0.99999,0.0,0.00267]
[1778934420728,47.76,77965.6,0.0,-0.99999,0.0,0.00267]
[1778934420808,47.76,77965.6,0.0,-0.99999,0.0,0.00267]
[1778934424137,47.76,77962.07,0.0,-0.99999,0.0,0.00265]
[1778934425991,47.76,77961.78,0.0,-0.99999,0.0,0.00265]
[1778934426058,47.76,77961.78,0.0,-0.99999,0.0,0.00265]
[1778934426153,47.76,77961.81,0.0,-0.99999,0.0,0.00265]
[1778934427609,47.76,77962.58,0.0,-0.99999,0.0,0.00266]
[1778934427808,47.76,77962.58,0.0,-0.99999,0.0,0.00266]
[1778934432524,47.76,77961.66,0.0,-0.99999,0.0,0.00265]
[1778934432561,47.76,77961.66,0.0,-0.99999,0.0,0.00265]
[1778934433202,47.76,77961.85,0.0,-0.99999,0.0,0.00265]
[1778934438237,47.76,77962.45,0.0,-0.99999,0.0,0.00266]
[1778934445288,47.76,77962.77,0.0,-0.99999,0.0,0.00266]
[1778934446266,47.76,77962.77,0.0,-0.99999,0.0,0.00266]
[1778934446313,47.76,77962.77,0.0,-0.99999,0.0,0.00266]
[1778934451328,47.76,77961.18,0.0,-0.99999,0.0,0.00264]
[1778934454498,47.76,77961.19,0.0,-0.99999,0.0,0.00264]
[1778934454514,47.76,77954.92,0.0,-0.99999,0.0,0.00261]
[1778934455357,47.76,77946.26,0.0,-0.99999,0.0,0.00258]
[1778934456363,47.76,77934.46,0.0,-0.99999,0.0,0.00253]
[1778934457370,47.76,77933.46,0.0,-0.99999,0.0,0.00252]
[1778934458237,47.76,77933.46,0.0,-0.99999,0.0,0.00252]
[1778934463412,47.76,77932.63,0.0,-0.99999,0.0,0.00252]
[1778934468447,47.76,77932.91,0.0,-0.99999,0.0,0.00252]
[1778934474112,47.76,77932.76,0.0,-0.99999,0.0,0.00252]
[1778934474310,47.76,77932.76,0.0,-0.99999,0.0,0.00252]
[1778934475496,47.76,77927.25,0.0,-0.99999,0.0,0.0025]
[1778934476503,47.76,77922.83,0.0,-0.99999,0.0,0.00248]
[1778934477690,47.76,77922.65,0.0,-0.99999,0.0,0.00248]
[1778934477808,47.76,77922.65,0.0,-0.99999,0.0,0.00248]
[1778934478517,47.76,77922.67,0.0,-0.99999,0.0,0.00248]
[1778934481538,47.76,77913.43,0.0,-0.99999,0.0,0.00244]
[1778934482546,47.76,77907.75,0.0,-0.99999,0.0,0.00242]
[1778934483552,47.76,77905.05,0.0,-0.99999,0.0,0.00241]
[1778934486691,47.76,77903.63,0.0,-0.99999,0.0,0.0024]
[1778934486807,47.76,77903.63,0.0,-0.99999,0.0,0.0024]
[1778934489594,47.76,77906.23,0.0,-0.99999,0.0,0.00241]
[1778934492022,47.76,77906.85,0.0,-0.99999,0.0,0.00242]
[1778934492058,47.76,77906.85,0.0,-0.99999,0.0,0.00242]
[1778934495203,47.76,77906.89,0.0,-0.99999,0.0,0.00242]
[1778934495308,47.76,77906.89,0.0,-0.99999,0.0,0.00242]
[1778934495398,47.76,77907.12,0.0,-0.99999,0.0,0.00242]
[1778934500765,47.76,77907.49,0.0,-0.99999,0.0,0.00242]
[1778934500808,47.76,77907.49,0.0,-0.99999,0.0,0.00242]
[1778934500909,47.76,77909.9,0.0,-0.99999,0.0,0.00243]
[1778934502686,47.76,77912.17,0.0,-0.99999,0.0,0.00244]
[1778934506418,47.76,77912.72,0.0,-0.99999,0.0,0.00244]
[1778934506563,47.76,77912.72,0.0,-0.99999,0.0,0.00244]
[1778934506874,47.76,77913.13,0.0,-0.99999,0.0,0.00244]
[1778934507060,47.76,77913.13,0.0,-0.99999,0.0,0.00244]
[1778934507156,47.76,77914.78,0.0,-0.99999,0.0,0.00245]
[1778934513763,47.76,77915.42,0.0,-0.99999,0.0,0.00244]
[1778934515545,47.76,77915.42,0.0,-0.99999,0.0,0.00244]
[1778934515559,47.76,77915.42,0.0,-0.99999,0.0,0.00244]
[1778934515777,47.76,77909.32,0.0,-0.99999,0.0,0.00242]
[1778934517487,47.76,77909.32,0.0,-0.99999,0.0,0.00242]
[1778934517560,47.76,77909.32,0.0,-0.99999,0.0,0.00242]
[1778934517588,47.76,77906.15,0.0,-0.99999,0.0,0.00241]
[1778934517740,47.76,77906.15,0.0,-0.99999,0.0,0.00241]
[1778934517809,47.76,77906.15,0.0,-0.99999,0.0,0.00241]
[1778934517902,47.76,77904.04,0.0,-0.99999,0.0,0.0024]
[1778934523637,47.76,77902.46,0.0,-0.99999,0.0,0.00239]
[1778934523808,47.76,77902.46,0.0,-0.99999,0.0,0.00239]
[1778934528868,47.76,77901.75,0.0,-0.99999,0.0,0.00239]
[1778934531064,47.76,77901.2,0.0,-0.99999,0.0,0.00239]
[1778934531309,47.76,77901.2,0.0,-0.99999,0.0,0.00239]
[1778934533242,47.76,77900.06,0.0,-0.99999,0.0,0.00238]
[1778934533308,47.76,77900.06,0.0,-0.99999,0.0,0.00238]
[1778934533410,47.76,77900.29,0.0,-0.99999,0.0,0.00238]
[1778934534910,47.76,77905.14,0.0,-0.99999,0.0,0.0024]
[1778934538817,47.76,77906.12,0.0,-0.99999,0.0,0.0024]
[1778934539058,47.76,77906.12,0.0,-0.99999,0.0,0.0024]
[1778934544982,47.76,77906.24,0.0,-0.99999,0.0,0.00241]
[1778934548217,47.76,77906.29,0.0,-0.99999,0.0,0.00241]
[1778934548308,47.76,77906.29,0.0,-0.99999,0.0,0.00241]
[1778934550366,47.76,77906.7,0.0,-0.99999,0.0,0.00241]
[1778934550560,47.76,77906.7,0.0,-0.99999,0.0,0.00241]
[1778934550588,47.76,77906.82,0.0,-0.99999,0.0,0.00241]
[1778934553038,47.76,77904.4,0.0,-0.99999,0.0,0.0024]
[1778934553826,47.76,77904.4,0.0,-0.99999,0.0,0.0024]
[1778934554063,47.76,77904.4,0.0,-0.99999,0.0,0.0024]
[1778934558682,47.76,77904.2,0.0,-0.99999,0.0,0.0024]
[1778934558808,47.76,77904.2,0.0,-0.99999,0.0,0.0024]
[1778934559080,47.76,77904.21,0.0,-0.99999,0.0,0.0024]
[1778934560910,47.76,77904.7,0.0,-0.99999,0.0,0.0024]
[1778934561064,47.76,77904.7,0.0,-0.99999,0.0,0.0024]
[1778934563108,47.76,77909.11,0.0,-0.99999,0.0,0.00242]
[1778934565122,47.76,77912.24,0.0,-0.99999,0.0,0.00243]
[1778934567136,47.76,77920.02,0.0,-0.99999,0.0,0.00246]
[1778934568143,47.76,77925.16,0.0,-0.99999,0.0,0.00248]
[1778934570157,47.76,77930.6,0.0,-0.99999,0.0,0.0025]
[1778934571303,47.76,77935.14,0.0,-0.99999,0.0,0.00251]
[1778934572171,47.76,77942.18,0.0,-0.99999,0.0,0.00254]
[1778934573178,47.76,77942.67,0.0,-0.99999,0.0,0.00254]
[1778934573834,47.76,77942.67,0.0,-0.99999,0.0,0.00254]
[1778934574057,47.76,77942.67,0.0,-0.99999,0.0,0.00254]
[1778934574310,47.76,77942.67,0.0,-0.99999,0.0,0.00254]
[1778934574411,47.76,77943.48,0.0,-0.99999,0.0,0.00255]
[1778934575192,47.76,77946.06,0.0,-0.99999,0.0,0.00256]
[1778934577206,47.76,77949.49,0.0,-0.99999,0.0,0.00257]
[1778934579220,47.76,77951.73,0.0,-0.99999,0.0,0.00258]
[1778934581668,47.76,77952.28,0.0,-0.99999,0.0,0.00258]
[1778934581809,47.76,77952.28,0.0,-0.99999,0.0,0.00258]
[1778934581896,47.76,77952.28,0.0,-0.99999,0.0,0.00258]
[1778934582058,47.76,77952.28,0.0,-0.99999,0.0,0.00258]
[1778934582241,47.76,77952.51,0.0,-0.99999,0.0,0.00259]
[1778934584255,47.76,77954.72,0.0,-0.99999,0.0,0.00259]
[1778934586269,47.76,77952.37,0.0,-0.99999,0.0,0.00258]
[1778934588720,47.76,77952.44,0.0,-0.99999,0.0,0.00258]
[1778934588811,47.76,77952.44,0.0,-0.99999,0.0,0.00258]
[1778934589095,47.76,77952.44,0.0,-0.99999,0.0,0.00258]
[1778934589308,47.76,77952.44,0.0,-0.99999,0.0,0.00258]
[1778934589409,47.76,77952.0,0.0,-0.99999,0.0,0.00258]
[1778934595332,47.76,77952.23,0.0,-0.99999,0.0,0.00258]
[1778934597346,47.76,77955.71,0.0,-0.99999,0.0,0.0026]
[1778934598353,47.76,77959.68,0.0,-0.99999,0.0,0.00262]
[1778934600367,47.76,77965.39,0.0,-0.99999,0.0,0.00264]
[1778934601374,47.76,77968.63,0.0,-0.99999,0.0,0.00265]
[1778934601991,47.76,77968.63,0.0,-0.99999,0.0,0.00265]
[1778934602066,47.76,77968.63,0.0,-0.99999,0.0,0.00265]
[1778934602247,47.76,77968.63,0.0,-0.99999,0.0,0.00265]
[1778934602308,47.76,77968.63,0.0,-0.99999,0.0,0.00265]
[1778934602381,47.76,77968.64,0.0,-0.99999,0.0,0.00265]
[1778934606520,47.76,77970.68,0.0,-0.99999,0.0,0.00266]
[1778934606559,47.76,77970.68,0.0,-0.99999,0.0,0.00266]
[1778934606576,47.76,77970.68,0.0,-0.99999,0.0,0.00266]
[1778934606621,47.76,77970.55,0.0,-0.99999,0.0,0.00266]
[1778934606808,47.76,77970.55,0.0,-0.99999,0.0,0.00266]
[1778934612451,47.76,77970.79,0.0,-0.99999,0.0,0.00266]
[1778934616479,47.76,77975.84,0.0,-0.99999,0.0,0.00269]
[1778934618493,47.76,77979.79,0.0,-0.99999,0.0,0.0027]
[1778934620507,47.76,77984.57,0.0,-0.99999,0.0,0.00272]
[1778934621514,47.76,77988.41,0.0,-0.99999,0.0,0.00274]
[1778934622965,47.76,77988.81,0.0,-0.99999,0.0,0.00274]
[1778934623057,47.76,77988.81,0.0,-0.99999,0.0,0.00274]
[1778934623178,47.76,77988.81,0.0,-0.99999,0.0,0.00274]
[1778934623308,47.76,77988.81,0.0,-0.99999,0.0,0.00274]
[1778934623528,47.76,77988.94,0.0,-0.99999,0.0,0.00274]
[1778934628563,47.76,77988.03,0.0,-0.99999,0.0,0.00274]
[1778934634605,47.76,77987.98,0.0,-0.99999,0.0,0.00273]
[1778934635625,47.76,77987.98,0.0,-0.99999,0.0,0.00273]
[1778934635643,47.76,77987.98,0.0,-0.99999,0.0,0.00273]
[1778934635731,47.76,77987.98,0.0,-0.99999,0.0,0.00273]
[1778934635809,47.76,77987.98,0.0,-0.99999,0.0,0.00273]
[1778934641654,47.76,77985.28,0.0,-0.99999,0.0,0.00272]
[1778934643668,47.76,77981.34,0.0,-0.99999,0.0,0.0027]
[1778934645198,47.76,77981.7,0.0,-0.99999,0.0,0.0027]
[1778934645282,47.76,77981.7,0.0,-0.99999,0.0,0.0027]
[1778934645316,47.76,77981.7,0.0,-0.99999,0.0,0.0027]
[1778934645682,47.76,77981.76,0.0,-0.99999,0.0,0.0027]
[1778934649710,47.76,77984.15,0.0,-0.99999,0.0,0.00271]
[1778934654745,47.76,77984.24,0.0,-0.99999,0.0,0.00271]
[1778934656141,47.76,77984.24,0.0,-0.99999,0.0,0.00271]
[1778934656208,47.76,77984.24,0.0,-0.99999,0.0,0.00271]
[1778934656307,47.76,77984.24,0.0,-0.99999,0.0,0.00271]
[1778934656409,47.76,77984.25,0.0,-0.99999,0.0,0.00271]
[1778934661798,47.76,77984.23,0.0,-0.99999,0.0,0.00271]
[1778934667840,47.76,77983.76,0.0,-0.99999,0.0,0.00271]
[1778934672875,47.76,77983.85,0.0,-0.99999,0.0,0.00271]
[1778934676903,47.76,77988.13,0.0,-0.99999,0.0,0.00273]
[1778934677910,47.76,77996.72,0.0,-0.99999,0.0,0.00277]
[1778934679376,47.76,77996.72,0.0,-0.99999,0.0,0.00277]
[1778934679483,47.76,77996.72,0.0,-0.99999,0.0,0.00277]
[1778934679561,47.76,77996.72,0.0,-0.99999,0.0,0.00277]
[1778934679582,47.76,77999.11,0.0,-0.99999,0.0,0.00278]
[1778934684959,47.76,77999.23,0.0,-0.99999,0.0,0.00278]
[1778934688845,47.76,77999.53,0.0,-0.99999,0.0,0.00278]
[1778934688980,47.76,77999.53,0.0,-0.99999,0.0,0.00278]
[1778934689059,47.76,77999.53,0.0,-0.99999,0.0,0.00278]
[1778934689081,47.76,77999.53,0.0,-0.99999,0.0,0.00278]
[1778934691002,47.76,78001.23,0.0,-0.99999,0.0,0.00278]
[1778934696039,47.76,78001.83,0.0,-0.99999,0.0,0.00278]
[1778934697056,47.76,78004.05,0.0,-0.99999,0.0,0.00279]
[1778934700166,47.76,78006.02,0.0,-0.99999,0.0,0.0028]
[1778934700310,47.76,78006.02,0.0,-0.99999,0.0,0.0028]
[1778934700319,47.76,78006.02,0.0,-0.99999,0.0,0.0028]
[1778934700560,47.76,78006.02,0.0,-0.99999,0.0,0.0028]
[1778934700595,47.76,78006.21,0.0,-0.99999,0.0,0.0028]
[1778934706118,47.76,78005.84,0.0,-0.99999,0.0,0.0028]
[1778934710608,47.76,78006.46,0.0,-0.99999,0.0,0.0028]
[1778934710679,47.76,78006.46,0.0,-0.99999,0.0,0.0028]
[1778934710780,47.76,78006.59,0.0,-0.99999,0.0,0.0028]
[1778934710809,47.76,78006.59,0.0,-0.99999,0.0,0.0028]
[1778934717195,47.76,78007.01,0.0,-0.99999,0.0,0.0028]
[1778934724244,47.76,78007.0,0.0,-0.99999,0.0,0.0028]
[1778934727084,47.76,78007.18,0.0,-0.99999,0.0,0.00281]
[1778934727265,47.76,78007.18,0.0,-0.99999,0.0,0.00281]
[1778934727309,47.76,78007.18,0.0,-0.99999,0.0,0.00281]
[1778934727366,47.76,78007.18,0.0,-0.99999,0.0,0.00281]
[1778934738344,47.76,78007.22,0.0,-0.99999,0.0,0.00281]
[1778934744386,47.76,78006.99,0.0,-0.99999,0.0,0.0028]
[1778934749722,47.76,78007.19,0.0,-0.99999,0.0,0.00281]
[1778934749808,47.76,78007.19,0.0,-0.99999,0.0,0.00281]
[1778934749835,47.76,78007.19,0.0,-0.99999,0.0,0.00281]
[1778934749823,47.76,78007.19,0.0,-0.99999,0.0,0.00281]
[1778934750059,47.76,78007.19,0.0,-0.99999,0.0,0.00281]
[1778934755463,47.76,78007.48,0.0,-0.99999,0.0,0.0028]
[1778934757449,47.76,78007.48,0.0,-0.99999,0.0,0.0028]
[1778934757559,47.76,78007.48,0.0,-0.99999,0.0,0.0028]
[1778934757580,47.76,78007.48,0.0,-0.99999,0.0,0.0028]
[1778934757808,47.76,78007.48,0.0,-0.99999,0.0,0.0028]
[1778934757660,47.76,78007.48,0.0,-0.99999,0.0,0.0028]
[1778934761505,47.76,78014.23,0.0,-0.99999,0.0,0.00283]
[1778934762512,47.76,78017.02,0.0,-0.99999,0.0,0.00284]
[1778934763519,47.76,78011.42,0.0,-0.99999,0.0,0.00281]
[1778934764437,47.76,78011.42,0.0,-0.99999,0.0,0.00281]
[1778934764552,47.76,78011.42,0.0,-0.99999,0.0,0.00281]
[1778934764570,47.76,78011.42,0.0,-0.99999,0.0,0.00281]
[1778934764631,47.76,78006.09,0.0,-0.99999,0.0,0.00279]
[1778934767547,47.76,78008.5,0.0,-0.99999,0.0,0.0028]
[1778934772582,47.76,78010.47,0.0,-0.99999,0.0,0.00281]
[1778934775225,47.76,78012.14,0.0,-0.99999,0.0,0.00282]
[1778934775304,47.76,78012.14,0.0,-0.99999,0.0,0.00282]
[1778934775310,47.76,78012.14,0.0,-0.99999,0.0,0.00282]
[1778934775603,47.76,78012.0,0.0,-0.99999,0.0,0.00282]
[1778934777617,47.76,78014.91,0.0,-0.99999,0.0,0.00283]
[1778934783659,47.76,78015.12,0.0,-0.99999,0.0,0.00283]
[1778934789701,47.76,78016.0,0.0,-0.99999,0.0,0.00284]
[1778934790947,47.76,78016.03,0.0,-0.99999,0.0,0.00284]
[1778934791029,47.76,78016.03,0.0,-0.99999,0.0,0.00284]
[1778934791060,47.76,78016.03,0.0,-0.99999,0.0,0.00284]
[1778934791715,47.76,78016.39,0.0,-0.99999,0.0,0.00284]
[1778934793729,47.76,78021.28,0.0,-0.99999,0.0,0.00286]
[1778934794743,47.76,78021.28,0.0,-0.99999,0.0,0.00286]
[1778934794809,47.76,78021.28,0.0,-0.99999,0.0,0.00286]
[1778934794833,47.76,78021.28,0.0,-0.99999,0.0,0.00286]
[1778934794765,47.76,78020.93,0.0,-0.99999,0.0,0.00286]
[1778934795060,47.76,78020.93,0.0,-0.99999,0.0,0.00286]
[1778934795743,47.76,78019.68,0.0,-0.99999,0.0,0.00285]
[1778934800778,47.76,78020.15,0.0,-0.99999,0.0,0.00285]
[1778934805814,47.76,78023.45,0.0,-0.99999,0.0,0.00287]
[1778934806821,47.76,78035.31,0.0,-0.99999,0.0,0.00293]
[1778934807828,47.76,78038.95,0.0,-0.99999,0.0,0.00294]
[1778934809183,47.76,78038.99,0.0,-0.99999,0.0,0.00294]
[1778934809245,47.76,78038.99,0.0,-0.99999,0.0,0.00294]
[1778934809309,47.76,78038.99,0.0,-0.99999,0.0,0.00294]
[1778934809842,47.76,78039.59,0.0,-0.99999,0.0,0.00295]
[1778934811856,47.76,78043.26,0.0,-0.99999,0.0,0.00295]
[1778934815884,47.76,78046.06,0.0,-0.99999,0.0,0.00297]
[1778934817115,47.76,78046.69,0.0,-0.99999,0.0,0.00297]
[1778934817262,47.76,78046.69,0.0,-0.99999,0.0,0.00297]
[1778934817309,47.76,78046.69,0.0,-0.99999,0.0,0.00297]
[1778934817898,47.76,78047.09,0.0,-0.99999,0.0,0.00297]
[1778934821926,47.76,78049.12,0.0,-0.99999,0.0,0.00298]
[1778934828318,47.76,78049.19,0.0,-0.99999,0.0,0.00298]
[1778934828509,47.76,78049.19,0.0,-0.99999,0.0,0.00298]
[1778934828560,47.76,78049.19,0.0,-0.99999,0.0,0.00298]
[1778934828606,47.76,78049.19,0.0,-0.99999,0.0,0.00298]
[1778934839045,47.76,78049.27,0.0,-0.99999,0.0,0.00298]
[1778934842906,47.76,78050.09,0.0,-0.99999,0.0,0.00299]
[1778934842911,47.76,78050.58,0.0,-0.99999,0.0,0.00299]
[1778934842984,47.76,78050.58,0.0,-0.99999,0.0,0.00299]
[1778934843058,47.76,78050.58,0.0,-0.99999,0.0,0.00299]
[1778934848108,47.76,78051.4,0.0,-0.99999,0.0,0.00299]
[1778934858178,47.76,78051.18,0.0,-0.99999,0.0,0.00299]
[1778934859858,47.76,78051.18,0.0,-0.99999,0.0,0.00299]
[1778934859912,47.76,78051.18,0.0,-0.99999,0.0,0.00299]
[1778934860058,47.76,78051.56,0.0,-0.99999,0.0,0.00299]
[1778934860110,47.76,78051.56,0.0,-0.99999,0.0,0.00299]
[1778934871270,47.76,78051.87,0.0,-0.99999,0.0,0.00298]
[1778934876304,47.76,78051.99,0.0,-0.99999,0.0,0.00298]
[1778934879251,47.76,78052.1,0.0,-0.99999,0.0,0.00298]
[1778934879309,47.76,78052.1,0.0,-0.99999,0.0,0.00298]
[1778934879498,47.76,78052.1,0.0,-0.99999,0.0,0.00298]
[1778934879559,47.76,78052.1,0.0,-0.99999,0.0,0.00298]
[1778934879660,47.76,78052.1,0.0,-0.99999,0.0,0.00298]
[1778934886704,47.76,78052.57,0.0,-0.99999,0.0,0.00299]
[1778934886810,47.76,78052.57,0.0,-0.99999,0.0,0.00299]
[1778934886895,47.76,78052.57,0.0,-0.99999,0.0,0.00299]
[1778934886911,47.76,78052.57,0.0,-0.99999,0.0,0.00299]
[1778934887058,47.76,78052.57,0.0,-0.99999,0.0,0.00299]
[1778934892416,47.76,78052.21,0.0,-0.99999,0.0,0.00299]
[1778934902748,47.76,78052.21,0.0,-0.99999,0.0,0.00299]
[1778934902810,47.76,78052.21,0.0,-0.99999,0.0,0.00299]
[1778934902906,47.76,78051.74,0.0,-0.99999,0.0,0.00298]
[1778934903493,47.76,78046.66,0.0,-0.99999,0.0,0.00296]
[1778934904399,47.76,78046.66,0.0,-0.99999,0.0,0.00296]
[1778934904561,47.76,78046.66,0.0,-0.99999,0.0,0.00296]
[1778934904663,47.76,78038.22,0.0,-0.99999,0.0,0.00292]
[1778934905507,47.76,78036.34,0.0,-0.99999,0.0,0.00291]
[1778934907521,47.76,78040.1,0.0,-0.99999,0.0,0.00293]
[1778934908037,47.76,78040.1,0.0,-0.99999,0.0,0.00293]
[1778934908058,47.76,78040.1,0.0,-0.99999,0.0,0.00293]
[1778934910543,47.76,78043.69,0.0,-0.99999,0.0,0.00294]
[1778934911300,47.76,78043.69,0.0,-0.99999,0.0,0.00294]
[1778934911308,47.76,78043.69,0.0,-0.99999,0.0,0.00294]
[1778934911557,47.76,78043.69,0.0,-0.99999,0.0,0.00294]
[1778934911810,47.76,78043.69,0.0,-0.99999,0.0,0.00294]
[1778934911911,47.76,78046.99,0.0,-0.99999,0.0,0.00296]
[1778934914636,47.76,78046.12,0.0,-0.99999,0.0,0.00296]
[1778934914808,47.76,78046.12,0.0,-0.99999,0.0,0.00296]
[1778934914844,47.76,78043.09,0.0,-0.99999,0.0,0.00294]
[1778934915178,47.76,78043.09,0.0,-0.99999,0.0,0.00294]
[1778934915309,47.76,78043.09,0.0,-0.99999,0.0,0.00294]
[1778934915578,47.76,78036.64,0.0,-0.99999,0.0,0.00291]
[1778934916585,47.76,78033.15,0.0,-0.99999,0.0,0.00289]
[1778934918599,47.76,78031.49,0.0,-0.99999,0.0,0.00289]
[1778934923841,47.76,78032.01,0.0,-0.99999,0.0,0.00289]
[1778934924057,47.76,78032.42,0.0,-0.99999,0.0,0.00289]
[1778934929676,47.76,78032.98,0.0,-0.99999,0.0,0.00289]
[1778934932675,47.76,78033.82,0.0,-0.99999,0.0,0.00289]
[1778934932808,47.76,78033.82,0.0,-0.99999,0.0,0.00289]
[1778934932989,47.76,78033.82,0.0,-0.99999,0.0,0.00289]
[1778934933002,47.76,78033.18,0.0,-0.99999,0.0,0.00288]
[1778934933058,47.76,78033.18,0.0,-0.99999,0.0,0.00288]
[1778934936725,47.76,78035.32,0.0,-0.99999,0.0,0.00289]
[1778934937732,47.76,78036.95,0.0,-0.99999,0.0,0.0029]
[1778934938508,47.76,78036.95,0.0,-0.99999,0.0,0.0029]
[1778934938559,47.76,78036.95,0.0,-0.99999,0.0,0.0029]
[1778934938619,47.76,78036.95,0.0,-0.99999,0.0,0.0029]
[1778934938809,47.76,78036.95,0.0,-0.99999,0.0,0.0029]
[1778934938910,47.76,78037.41,0.0,-0.99999,0.0,0.0029]
[1778934944781,47.76,78037.85,0.0,-0.99999,0.0,0.00291]
[1778934947768,47.76,78037.85,0.0,-0.99999,0.0,0.00291]
[1778934947808,47.76,78037.85,0.0,-0.99999,0.0,0.00291]
[1778934947944,47.76,78037.85,0.0,-0.99999,0.0,0.00291]
[1778934947984,47.76,78037.83,0.0,-0.99999,0.0,0.00291]
[1778934948058,47.76,78037.83,0.0,-0.99999,0.0,0.00291]
[1778934953844,47.76,78036.21,0.0,-0.99999,0.0,0.0029]
[1778934954851,47.76,78034.62,0.0,-0.99999,0.0,0.00289]
[1778934956724,47.76,78034.41,0.0,-0.99999,0.0,0.00289]
[1778934956808,47.76,78034.41,0.0,-0.99999,0.0,0.00289]
[1778934957061,47.76,78034.51,0.0,-0.99999,0.0,0.00289]
[1778934957309,47.76,78034.51,0.0,-0.99999,0.0,0.00289]
[1778934962656,47.76,78033.99,0.0,-0.99999,0.0,0.00289]
[1778934962808,47.76,78033.99,0.0,-0.99999,0.0,0.00289]
[1778934965928,47.76,78037.39,0.0,-0.99999,0.0,0.0029]
[1778934966127,47.76,78037.39,0.0,-0.99999,0.0,0.0029]
[1778934966309,47.76,78037.39,0.0,-0.99999,0.0,0.0029]
[1778934966746,47.76,78037.39,0.0,-0.99999,0.0,0.0029]
[1778934966807,47.76,78037.39,0.0,-0.99999,0.0,0.0029]
[1778934966935,47.76,78039.4,0.0,-0.99999,0.0,0.00291]
[1778934971970,47.76,78039.87,0.0,-0.99999,0.0,0.00292]
[1778934977005,47.76,78040.03,0.0,-0.99999,0.0,0.00292]
[1778934982040,47.76,78040.84,0.0,-0.99999,0.0,0.00292]
[1778934982204,47.76,78040.84,0.0,-0.99999,0.0,0.00292]
[1778934982310,47.76,78040.84,0.0,-0.99999,0.0,0.00292]
[1778934982380,47.76,78040.84,0.0,-0.99999,0.0,0.00292]
[1778934982564,47.76,78040.84,0.0,-0.99999,0.0,0.00292]
[1778934983047,47.76,78040.91,0.0,-0.99999,0.0,0.00292]
[1778934985061,47.76,78042.73,0.0,-0.99999,0.0,0.00293]
[1778934991103,47.76,78042.23,0.0,-0.99999,0.0,0.00292]
[1778934993117,47.76,78043.6,0.0,-0.99999,0.0,0.00292]
[1778934998152,47.76,78043.63,0.0,-0.99999,0.0,0.00292]
[1778935006208,47.76,78043.05,0.0,-0.99999,0.0,0.00292]
[1778935012251,47.76,78042.22,0.0,-0.99999,0.0,0.00292]
[1778935019301,47.76,78042.35,0.0,-0.99999,0.0,0.00292]
[1778935020458,47.76,78042.35,0.0,-0.99999,0.0,0.00292]
[1778935020564,47.76,78042.35,0.0,-0.99999,0.0,0.00292]
[1778935020925,47.76,78042.35,0.0,-0.99999,0.0,0.00292]
[1778935021059,47.76,78042.35,0.0,-0.99999,0.0,0.00292]
[1778935021017,47.76,78042.35,0.0,-0.99999,0.0,0.00292]
[1778935021316,47.76,78039.05,0.0,-0.99999,0.0,0.0029]
[1778935022322,47.76,78032.08,0.0,-0.99999,0.0,0.00287]
[1778935023329,47.76,78031.7,0.0,-0.99999,0.0,0.00287]
[1778935029976,47.76,78032.23,0.0,-0.99999,0.0,0.00287]
[1778935030059,47.76,78032.23,0.0,-0.99999,0.0,0.00287]
[1778935030077,47.76,78031.97,0.0,-0.99999,0.0,0.00287]
[1778935030439,47.76,78031.97,0.0,-0.99999,0.0,0.00287]
[1778935030563,47.76,78031.97,0.0,-0.99999,0.0,0.00287]
[1778935037427,47.76,78032.72,0.0,-0.99999,0.0,0.00287]
[1778935045398,47.76,78032.73,0.0,-0.99999,0.0,0.00287]
[1778935045560,47.76,78032.73,0.0,-0.99999,0.0,0.00287]
[1778935046082,47.76,78032.73,0.0,-0.99999,0.0,0.00287]
[1778935045661,47.76,78031.97,0.0,-0.99999,0.0,0.00287]
[1778935046309,47.76,78031.97,0.0,-0.99999,0.0,0.00287]
[1778935046492,47.76,78030.71,0.0,-0.99999,0.0,0.00286]
[1778935051527,47.76,78030.8,0.0,-0.99999,0.0,0.00285]
[1778935053054,47.76,78030.8,0.0,-0.99999,0.0,0.00285]
[1778935053094,47.76,78029.49,0.0,-0.99999,0.0,0.00285]
[1778935053308,47.76,78029.49,0.0,-0.99999,0.0,0.00285]
[1778935053535,47.76,78029.49,0.0,-0.99999,0.0,0.00285]
[1778935053559,47.76,78029.49,0.0,-0.99999,0.0,0.00285]
[1778935053630,47.76,78028.88,0.0,-0.99999,0.0,0.00284]
[1778935061597,47.76,78028.71,0.0,-0.99999,0.0,0.00284]
[1778935067786,47.76,78028.74,0.0,-0.99999,0.0,0.00284]
[1778935067807,47.76,78028.74,0.0,-0.99999,0.0,0.00284]
[1778935068092,47.76,78028.74,0.0,-0.99999,0.0,0.00284]
[1778935067908,47.76,78028.74,0.0,-0.99999,0.0,0.00284]
[1778935068310,47.76,78028.74,0.0,-0.99999,0.0,0.00284]
[1778935070662,47.76,78031.85,0.0,-0.99999,0.0,0.00286]
[1778935079933,47.76,78032.28,0.0,-0.99999,0.0,0.00286]
[1778935080770,47.76,78032.24,0.0,-0.99999,0.0,0.00286]
[1778935081104,47.76,78037.29,0.0,-0.99999,0.0,0.00288]
[1778935081503,47.76,78037.29,0.0,-0.99999,0.0,0.00288]
[1778935081559,47.76,78037.29,0.0,-0.99999,0.0,0.00288]
[1778935081737,47.76,78044.62,0.0,-0.99999,0.0,0.00292]
[1778935082744,47.76,78046.31,0.0,-0.99999,0.0,0.00292]
[1778935084307,47.76,78046.33,0.0,-0.99999,0.0,0.00292]
[1778935084758,47.76,78046.36,0.0,-0.99999,0.0,0.00293]
[1778935086036,47.76,78046.36,0.0,-0.99999,0.0,0.00293]
[1778935086058,47.76,78046.36,0.0,-0.99999,0.0,0.00293]
[1778935093823,47.76,78047.41,0.0,-0.99999,0.0,0.00293]
[1778935095546,47.76,78047.44,0.0,-0.99999,0.0,0.00293]
[1778935095561,47.76,78047.44,0.0,-0.99999,0.0,0.00293]
[1778935100870,47.76,78047.87,0.0,-0.99999,0.0,0.00293]
[1778935105905,47.76,78047.49,0.0,-0.99999,0.0,0.00293]
[1778935108600,47.76,78047.42,0.0,-0.99999,0.0,0.00293]
[1778935108808,47.76,78047.42,0.0,-0.99999,0.0,0.00293]
[1778935111185,47.76,78047.35,0.0,-0.99999,0.0,0.00293]
[1778935111244,47.76,78047.92,0.0,-0.99999,0.0,0.00293]
[1778935111947,47.76,78048.13,0.0,-0.99999,0.0,0.00292]
[1778935116982,47.76,78048.28,0.0,-0.99999,0.0,0.00292]
[1778935120655,47.76,78048.37,0.0,-0.99999,0.0,0.00292]
[1778935120809,47.76,78048.37,0.0,-0.99999,0.0,0.00292]
[1778935126045,47.76,78048.37,0.0,-0.99999,0.0,0.00292]
[1778935130221,47.76,78048.37,0.0,-0.99999,0.0,0.00292]
[1778935130308,47.76,78047.38,0.0,-0.99999,0.0,0.00292]
[1778935132433,47.76,78046.32,0.0,-0.99999,0.0,0.00291]
[1778935132559,47.76,78046.32,0.0,-0.99999,0.0,0.00291]
[1778935133094,47.76,78046.33,0.0,-0.99999,0.0,0.00291]
[1778935138129,47.76,78046.91,0.0,-0.99999,0.0,0.00292]
[1778935145178,47.76,78046.15,0.0,-0.99999,0.0,0.00291]
[1778935152227,47.76,78046.0,0.0,-0.99999,0.0,0.00291]
[1778935155980,47.76,78046.3,0.0,-0.99999,0.0,0.00291]
[1778935156059,47.76,78046.3,0.0,-0.99999,0.0,0.00291]
[1778935157262,47.76,78041.2,0.0,-0.99999,0.0,0.00289]
[1778935162297,47.76,78039.93,0.0,-0.99999,0.0,0.00288]
[1778935167332,47.76,78040.12,0.0,-0.99999,0.0,0.00289]
[1778935169506,47.76,78040.12,0.0,-0.99999,0.0,0.00289]
[1778935169559,47.76,78040.12,0.0,-0.99999,0.0,0.00289]
[1778935171424,47.76,78040.0,0.0,-0.99999,0.0,0.00288]
[1778935171565,47.76,78040.0,0.0,-0.99999,0.0,0.00288]
[1778935171666,47.76,78040.15,0.0,-0.99999,0.0,0.00287]
[1778935175209,47.76,78040.15,0.0,-0.99999,0.0,0.00287]
[1778935175308,47.76,78040.15,0.0,-0.99999,0.0,0.00287]
[1778935176395,47.76,78037.62,0.0,-0.99999,0.0,0.00286]
[1778935177566,47.76,78037.62,0.0,-0.99999,0.0,0.00286]
[1778935177807,47.76,78037.62,0.0,-0.99999,0.0,0.00286]
[1778935177856,47.76,78037.5,0.0,-0.99999,0.0,0.00286]
[1778935183444,47.76,78036.84,0.0,-0.99999,0.0,0.00286]
[1778935188483,47.76,78036.84,0.0,-0.99999,0.0,0.00286]
[1778935193518,47.76,78036.88,0.0,-0.99999,0.0,0.00286]
[1778935198553,47.76,78037.07,0.0,-0.99999,0.0,0.00286]
[1778935203588,47.76,78036.77,0.0,-0.99999,0.0,0.00286]
[1778935206287,47.76,78036.77,0.0,-0.99999,0.0,0.00286]
[1778935206308,47.76,78036.7,0.0,-0.99999,0.0,0.00286]
[1778935206609,47.76,78039.84,0.0,-0.99999,0.0,0.00287]
[1778935207616,47.76,78042.33,0.0,-0.99999,0.0,0.00288]
[1778935214854,47.76,78042.95,0.0,-0.99999,0.0,0.00289]
[1778935223728,47.76,78043.08,0.0,-0.99999,0.0,0.00289]
[1778935226593,47.76,78043.08,0.0,-0.99999,0.0,0.00289]
[1778935226808,47.76,78043.08,0.0,-0.99999,0.0,0.00289]
[1778935226909,47.76,78043.08,0.0,-0.99999,0.0,0.00289]
[1778935232308,47.76,78042.43,0.0,-0.99999,0.0,0.00287]
[1778935237826,47.76,78042.57,0.0,-0.99999,0.0,0.00288]
[1778935247896,47.76,78042.57,0.0,-0.99999,0.0,0.00288]
[1778935257966,47.76,78042.57,0.0,-0.99999,0.0,0.00288]
[1778935263001,47.76,78042.25,0.0,-0.99999,0.0,0.00287]
[1778935269044,47.76,78041.84,0.0,-0.99999,0.0,0.00287]
[1778935271079,47.76,78042.23,0.0,-0.99999,0.0,0.00287]
[1778935271161,47.76,78042.23,0.0,-0.99999,0.0,0.00287]
[1778935271307,47.76,78042.23,0.0,-0.99999,0.0,0.00287]
[1778935271166,47.76,78042.23,0.0,-0.99999,0.0,0.00287]
[1778935280121,47.76,78042.23,0.0,-0.99999,0.0,0.00287]
[1778935290191,47.76,78042.23,0.0,-0.99999,0.0,0.00287]
[1778935296233,47.76,78042.7,0.0,-0.99999,0.0,0.00287]
[1778935301268,47.76,78042.63,0.0,-0.99999,0.0,0.00287]
[1778935308317,47.76,78042.29,0.0,-0.99999,0.0,0.00286]
[1778935312345,47.76,78045.85,0.0,-0.99999,0.0,0.00288]
[1778935313375,47.76,78045.85,0.0,-0.99999,0.0,0.00288]
[1778935313564,47.76,78046.95,0.0,-0.99999,0.0,0.00289]
[1778935314359,47.76,78047.54,0.0,-0.99999,0.0,0.00289]
[1778935320401,47.76,78048.75,0.0,-0.99999,0.0,0.00289]
[1778935322692,47.76,78047.97,0.0,-0.99999,0.0,0.00289]
[1778935322755,47.76,78047.97,0.0,-0.99999,0.0,0.00289]
[1778935322807,47.76,78047.97,0.0,-0.99999,0.0,0.00289]
[1778935322884,47.76,78047.97,0.0,-0.99999,0.0,0.00289]
[1778935328457,47.76,78047.4,0.0,-0.99999,0.0,0.00289]
[1778935330716,47.76,78048.84,0.0,-0.99999,0.0,0.00289]
[1778935330794,47.76,78048.84,0.0,-0.99999,0.0,0.00289]
[1778935330808,47.76,78048.84,0.0,-0.99999,0.0,0.00289]
[1778935330895,47.76,78049.45,0.0,-0.99999,0.0,0.0029]
[1778935336513,47.76,78050.3,0.0,-0.99999,0.0,0.0029]
[1778935341548,47.76,78049.88,0.0,-0.99999,0.0,0.0029]
[1778935347240,47.76,78049.55,0.0,-0.99999,0.0,0.0029]
[1778935347309,47.76,78049.55,0.0,-0.99999,0.0,0.0029]
[1778935347387,47.76,78049.88,0.0,-0.99999,0.0,0.0029]
[1778935352625,47.76,78049.9,0.0,-0.99999,0.0,0.00289]
[1778935357660,47.76,78050.02,0.0,-0.99999,0.0,0.00289]
[1778935362695,47.76,78049.84,0.0,-0.99999,0.0,0.00289]
[1778935367730,47.76,78049.71,0.0,-0.99999,0.0,0.00289]
[1778935368829,47.76,78049.71,0.0,-0.99999,0.0,0.00289]
[1778935369057,47.76,78049.71,0.0,-0.99999,0.0,0.00289]
[1778935369159,47.76,78049.94,0.0,-0.99999,0.0,0.00289]
[1778935374780,47.76,78049.77,0.0,-0.99999,0.0,0.00289]
[1778935382836,47.76,78048.19,0.0,-0.99999,0.0,0.00288]
[1778935384732,47.76,78047.59,0.0,-0.99999,0.0,0.00288]
[1778935384808,47.76,78047.59,0.0,-0.99999,0.0,0.00288]
[1778935384831,47.76,78047.59,0.0,-0.99999,0.0,0.00288]
[1778935389885,47.76,78047.59,0.0,-0.99999,0.0,0.00288]
[1778935394920,47.76,78048.99,0.0,-0.99999,0.0,0.00288]
[1778935399955,47.76,78048.19,0.0,-0.99999,0.0,0.00288]
[1778935403986,47.76,78040.07,0.0,-0.99999,0.0,0.00284]
[1778935405220,47.76,78040.07,0.0,-0.99999,0.0,0.00284]
[1778935405226,47.76,78040.07,0.0,-0.99999,0.0,0.00284]
[1778935405308,47.76,78040.07,0.0,-0.99999,0.0,0.00284]
[1778935405371,47.76,78034.74,0.0,-0.99999,0.0,0.00282]
[1778935406000,47.76,78030.44,0.0,-0.99999,0.0,0.0028]
[1778935412043,47.76,78030.4,0.0,-0.99999,0.0,0.00279]
[1778935416524,47.76,78030.25,0.0,-0.99999,0.0,0.00279]
[1778935416558,47.76,78030.25,0.0,-0.99999,0.0,0.00279]
[1778935416571,47.76,78030.25,0.0,-0.99999,0.0,0.00279]
[1778935416808,47.76,78030.25,0.0,-0.99999,0.0,0.00279]
[1778935416909,47.76,78030.25,0.0,-0.99999,0.0,0.00279]
[1778935422113,47.76,78031.24,0.0,-0.99999,0.0,0.00279]
[1778935427148,47.76,78030.7,0.0,-0.99999,0.0,0.00279]
[1778935428817,47.76,78030.7,0.0,-0.99999,0.0,0.00279]
[1778935428821,47.76,78030.7,0.0,-0.99999,0.0,0.00279]
[1778935429057,47.76,78030.7,0.0,-0.99999,0.0,0.00279]
[1778935429081,47.76,78030.7,0.0,-0.99999,0.0,0.00279]
[1778935436211,47.76,78030.71,0.0,-0.99999,0.0,0.00279]
[1778935441246,47.76,78030.93,0.0,-0.99999,0.0,0.00279]
[1778935443735,47.76,78030.93,0.0,-0.99999,0.0,0.00279]
[1778935443738,47.76,78030.93,0.0,-0.99999,0.0,0.00279]
[1778935443809,47.76,78030.93,0.0,-0.99999,0.0,0.00279]
[1778935444267,47.76,78030.96,0.0,-0.99999,0.0,0.00279]
[1778935449302,47.76,78030.9,0.0,-0.99999,0.0,0.00279]
[1778935454337,47.76,78034.6,0.0,-0.99999,0.0,0.00281]
[1778935455344,47.76,78037.01,0.0,-0.99999,0.0,0.00282]
[1778935455651,47.76,78037.01,0.0,-0.99999,0.0,0.00282]
[1778935455656,47.76,78037.01,0.0,-0.99999,0.0,0.00282]
[1778935455808,47.76,78037.01,0.0,-0.99999,0.0,0.00282]
[1778935456351,47.76,78038.2,0.0,-0.99999,0.0,0.00282]
[1778935461386,47.76,78039.77,0.0,-0.99999,0.0,0.00283]
[1778935462609,47.76,78039.77,0.0,-0.99999,0.0,0.00283]
[1778935462807,47.76,78039.77,0.0,-0.99999,0.0,0.00283]
[1778935463400,47.76,78039.72,0.0,-0.99999,0.0,0.00283]
[1778935468435,47.76,78037.88,0.0,-0.99999,0.0,0.00282]
[1778935470274,47.76,78037.7,0.0,-0.99999,0.0,0.00282]
[1778935470278,47.76,78037.7,0.0,-0.99999,0.0,0.00282]
[1778935470309,47.76,78037.7,0.0,-0.99999,0.0,0.00282]
[1778935470449,47.76,78037.69,0.0,-0.99999,0.0,0.00282]
[1778935475485,47.76,78037.76,0.0,-0.99999,0.0,0.00281]
[1778935478016,47.76,78037.92,0.0,-0.99999,0.0,0.00281]
[1778935478059,47.76,78037.92,0.0,-0.99999,0.0,0.00281]
[1778935478072,47.76,78037.92,0.0,-0.99999,0.0,0.00281]
[1778935478309,47.76,78037.92,0.0,-0.99999,0.0,0.00281]
[1778935478506,47.76,78038.02,0.0,-0.99999,0.0,0.00281]
[1778935480520,47.76,78040.41,0.0,-0.99999,0.0,0.00282]
[1778935485356,47.76,78040.42,0.0,-0.99999,0.0,0.00282]
[1778935485371,47.76,78040.42,0.0,-0.99999,0.0,0.00282]
[1778935485560,47.76,78040.42,0.0,-0.99999,0.0,0.00282]
[1778935485555,47.76,78040.35,0.0,-0.99999,0.0,0.00282]
[1778935490590,47.76,78040.5,0.0,-0.99999,0.0,0.00282]
[1778935491747,47.76,78040.5,0.0,-0.99999,0.0,0.00282]
[1778935491808,47.76,78040.5,0.0,-0.99999,0.0,0.00282]
[1778935491843,47.76,78040.5,0.0,-0.99999,0.0,0.00282]
[1778935498181,47.76,78041.9,0.0,-0.99999,0.0,0.00283]
[1778935498183,47.76,78041.9,0.0,-0.99999,0.0,0.00283]
[1778935498308,47.76,78041.9,0.0,-0.99999,0.0,0.00283]
[1778935498338,47.76,78041.86,0.0,-0.99999,0.0,0.00283]
[1778935503681,47.76,78040.88,0.0,-0.99999,0.0,0.00283]
[1778935511740,47.76,78040.18,0.0,-0.99999,0.0,0.00282]
[1778935515318,47.76,78038.49,0.0,-0.99999,0.0,0.00281]
[1778935515324,47.76,78038.49,0.0,-0.99999,0.0,0.00281]
[1778935515562,47.76,78038.49,0.0,-0.99999,0.0,0.00281]
[1778935515410,47.76,78038.49,0.0,-0.99999,0.0,0.00281]
[1778935521810,47.76,78037.59,0.0,-0.99999,0.0,0.00281]
[1778935527852,47.76,78037.84,0.0,-0.99999,0.0,0.00281]
[1778935532655,47.76,78037.71,0.0,-0.99999,0.0,0.00281]
[1778935532809,47.76,78037.71,0.0,-0.99999,0.0,0.00281]
[1778935532888,47.76,78041.4,0.0,-0.99999,0.0,0.00282]
[1778935538930,47.76,78040.33,0.0,-0.99999,0.0,0.00281]
[1778935540945,47.76,78042.56,0.0,-0.99999,0.0,0.00282]
[1778935545549,47.76,78042.52,0.0,-0.99999,0.0,0.00282]
[1778935545562,47.76,78042.52,0.0,-0.99999,0.0,0.00282]
[1778935545631,47.76,78042.52,0.0,-0.99999,0.0,0.00282]
[1778935545590,47.76,78042.52,0.0,-0.99999,0.0,0.00282]
[1778935545808,47.76,78042.52,0.0,-0.99999,0.0,0.00282]
[1778935548308,47.76,78042.52,0.0,-0.99999,0.0,0.00282]
[1778935554036,47.76,78042.52,0.0,-0.99999,0.0,0.00282]
[1778935561085,47.76,78040.55,0.0,-0.99999,0.0,0.00281]
[1778935566120,47.76,78040.41,0.0,-0.99999,0.0,0.00281]
[1778935567769,47.76,78040.09,0.0,-0.99999,0.0,0.00281]
[1778935567808,47.76,78040.09,0.0,-0.99999,0.0,0.00281]
[1778935567820,47.76,78040.09,0.0,-0.99999,0.0,0.00281]
[1778935568058,47.76,78040.09,0.0,-0.99999,0.0,0.00281]
[1778935568134,47.76,78036.24,0.0,-0.99999,0.0,0.00279]
[1778935570150,47.76,78032.55,0.0,-0.99999,0.0,0.00278]
[1778935573576,47.76,78031.12,0.0,-0.99999,0.0,0.00277]
[1778935573660,47.76,78031.07,0.0,-0.99999,0.0,0.00277]
[1778935573809,47.76,78031.07,0.0,-0.99999,0.0,0.00277]
[1778935579213,47.76,78030.76,0.0,-0.99999,0.0,0.00277]
[1778935581272,47.76,78031.27,0.0,-0.99999,0.0,0.00277]
[1778935581310,47.76,78031.27,0.0,-0.99999,0.0,0.00277]
[1778935581327,47.76,78031.27,0.0,-0.99999,0.0,0.00277]
[1778935581559,47.76,78031.27,0.0,-0.99999,0.0,0.00277]
[1778935581630,47.76,78031.29,0.0,-0.99999,0.0,0.00277]
[1778935585255,47.76,78033.76,0.0,-0.99999,0.0,0.00278]
[1778935587190,47.76,78034.19,0.0,-0.99999,0.0,0.00278]
[1778935587233,47.76,78034.19,0.0,-0.99999,0.0,0.00278]
[1778935587309,47.76,78034.19,0.0,-0.99999,0.0,0.00278]
[1778935587390,47.76,78034.19,0.0,-0.99999,0.0,0.00278]
[1778935590915,47.76,78035.84,0.0,-0.99999,0.0,0.00279]
[1778935590919,47.76,78035.84,0.0,-0.99999,0.0,0.00279]
[1778935591063,47.76,78035.84,0.0,-0.99999,0.0,0.00279]
[1778935591299,47.76,78032.24,0.0,-0.99999,0.0,0.00277]
[1778935592306,47.76,78029.58,0.0,-0.99999,0.0,0.00275]
[1778935598349,47.76,78029.78,0.0,-0.99999,0.0,0.00275]
[1778935603387,47.76,78029.87,0.0,-0.99999,0.0,0.00276]
[1778935609429,47.76,78030.14,0.0,-0.99999,0.0,0.00276]
[1778935613700,47.76,78031.85,0.0,-0.99999,0.0,0.00276]
[1778935613808,47.76,78032.0,0.0,-0.99999,0.0,0.00276]
[1778935613827,47.76,78032.0,0.0,-0.99999,0.0,0.00276]
[1778935614058,47.76,78032.0,0.0,-0.99999,0.0,0.00276]
[1778935614464,47.76,78031.92,0.0,-0.99999,0.0,0.00276]
[1778935619499,47.76,78032.69,0.0,-0.99999,0.0,0.00277]
[1778935620478,47.76,78032.69,0.0,-0.99999,0.0,0.00277]
[1778935620536,47.76,78032.69,0.0,-0.99999,0.0,0.00277]
[1778935620560,47.76,78032.69,0.0,-0.99999,0.0,0.00277]
[1778935620637,47.76,78032.8,0.0,-0.99999,0.0,0.00277]
[1778935626548,47.76,78032.9,0.0,-0.99999,0.0,0.00277]
[1778935631583,47.76,78033.33,0.0,-0.99999,0.0,0.00277]
[1778935632873,47.76,78033.88,0.0,-0.99999,0.0,0.00277]
[1778935633057,47.76,78033.88,0.0,-0.99999,0.0,0.00277]
[1778935634605,47.76,78033.98,0.0,-0.99999,0.0,0.00277]
[1778935639640,47.76,78034.76,0.0,-0.99999,0.0,0.00278]
[1778935640724,47.76,78034.76,0.0,-0.99999,0.0,0.00278]
[1778935640727,47.76,78034.76,0.0,-0.99999,0.0,0.00278]
[1778935640810,47.76,78034.94,0.0,-0.99999,0.0,0.00278]
[1778935641654,47.76,78035.62,0.0,-0.99999,0.0,0.00278]
[1778935646689,47.76,78035.63,0.0,-0.99999,0.0,0.00278]
[1778935647696,47.76,78037.67,0.0,-0.99999,0.0,0.00279]
[1778935648703,47.76,78039.8,0.0,-0.99999,0.0,0.0028]
[1778935648783,47.76,78039.8,0.0,-0.99999,0.0,0.0028]
[1778935648811,47.76,78039.8,0.0,-0.99999,0.0,0.0028]
[1778935648906,47.76,78039.8,0.0,-0.99999,0.0,0.0028]
[1778935649060,47.76,78039.8,0.0,-0.99999,0.0,0.0028]
[1778935649710,47.76,78041.99,0.0,-0.99999,0.0,0.00281]
[1778935655752,47.76,78042.06,0.0,-0.99999,0.0,0.0028]
[1778935656877,47.76,78042.02,0.0,-0.99999,0.0,0.0028]
[1778935657031,47.76,78042.02,0.0,-0.99999,0.0,0.0028]
[1778935657058,47.76,78042.02,0.0,-0.99999,0.0,0.0028]
[1778935657766,47.76,78041.99,0.0,-0.99999,0.0,0.0028]
[1778935658773,47.76,78044.05,0.0,-0.99999,0.0,0.00281]
[1778935667839,47.76,78044.99,0.0,-0.99999,0.0,0.00281]
[1778935670172,47.76,78045.83,0.0,-0.99999,0.0,0.00282]
[1778935670290,47.76,78045.83,0.0,-0.99999,0.0,0.00282]
[1778935670308,47.76,78045.83,0.0,-0.99999,0.0,0.00282]
[1778935670331,47.76,78045.83,0.0,-0.99999,0.0,0.00282]
[1778935679710,47.76,78046.63,0.0,-0.99999,0.0,0.00282]
[1778935679807,47.76,78046.63,0.0,-0.99999,0.0,0.00282]
[1778935680009,47.76,78046.63,0.0,-0.99999,0.0,0.00282]
[1778935680057,47.76,78046.63,0.0,-0.99999,0.0,0.00282]
[1778935680158,47.76,78046.72,0.0,-0.99999,0.0,0.00282]
[1778935690999,47.76,78047.56,0.0,-0.99999,0.0,0.00283]
[1778935697043,47.76,78047.66,0.0,-0.99999,0.0,0.00283]
[1778935705099,47.76,78048.04,0.0,-0.99999,0.0,0.00283]
[1778935706106,47.76,78053.2,0.0,-0.99999,0.0,0.00285]
[1778935707021,47.76,78053.2,0.0,-0.99999,0.0,0.00285]
[1778935707059,47.76,78053.2,0.0,-0.99999,0.0,0.00285]
[1778935707132,47.76,78053.2,0.0,-0.99999,0.0,0.00285]
[1778935707309,47.76,78053.2,0.0,-0.99999,0.0,0.00285]
[1778935707410,47.76,78054.72,0.0,-0.99999,0.0,0.00286]
[1778935711142,47.76,78055.65,0.0,-0.99999,0.0,0.00285]
[1778935716177,47.76,78058.02,0.0,-0.99999,0.0,0.00286]
[1778935718421,47.76,78058.01,0.0,-0.99999,0.0,0.00286]
[1778935718560,47.76,78058.01,0.0,-0.99999,0.0,0.00286]
[1778935718807,47.76,78058.01,0.0,-0.99999,0.0,0.00286]
[1778935718634,47.76,78058.76,0.0,-0.99999,0.0,0.00287]
[1778935722795,47.76,78059.93,0.0,-0.99999,0.0,0.00287]
[1778935722808,47.76,78059.93,0.0,-0.99999,0.0,0.00287]
[1778935722221,47.76,78061.58,0.0,-0.99999,0.0,0.00288]
[1778935724238,47.76,78063.46,0.0,-0.99999,0.0,0.00289]
[1778935727118,47.76,78063.74,0.0,-0.99999,0.0,0.00289]
[1778935727310,47.76,78063.74,0.0,-0.99999,0.0,0.00289]
[1778935727371,47.76,78068.63,0.0,-0.99999,0.0,0.00291]
[1778935729448,47.76,78068.67,0.0,-0.99999,0.0,0.00291]
[1778935729559,47.76,78068.67,0.0,-0.99999,0.0,0.00291]
[1778935731287,47.76,78070.57,0.0,-0.99999,0.0,0.00292]
[1778935733301,47.76,78074.96,0.0,-0.99999,0.0,0.00294]
[1778935734308,47.76,78080.71,0.0,-0.99999,0.0,0.00297]
[1778935735298,47.76,78080.71,0.0,-0.99999,0.0,0.00297]
[1778935735310,47.76,78080.71,0.0,-0.99999,0.0,0.00297]
[1778935735354,47.76,78080.71,0.0,-0.99999,0.0,0.00297]
[1778935735560,47.76,78080.71,0.0,-0.99999,0.0,0.00297]
[1778935735632,47.76,78080.49,0.0,-0.99999,0.0,0.00297]
[1778935738336,47.76,78082.2,0.0,-0.99999,0.0,0.00298]
[1778935743371,47.76,78083.64,0.0,-0.99999,0.0,0.00299]
[1778935745385,47.76,78085.27,0.0,-0.99999,0.0,0.00299]
[1778935746919,47.76,78086.18,0.0,-0.99999,0.0,0.003]
[1778935747057,47.76,78086.18,0.0,-0.99999,0.0,0.003]
[1778935747616,47.76,78086.18,0.0,-0.99999,0.0,0.003]
[1778935747808,47.76,78086.18,0.0,-0.99999,0.0,0.003]
[1778935747828,47.76,78086.58,0.0,-0.99999,0.0,0.003]
[1778935752434,47.76,78088.89,0.0,-0.99999,0.0,0.00301]
[1778935755295,47.76,78088.1,0.0,-0.99999,0.0,0.00301]
[1778935755309,47.76,78088.1,0.0,-0.99999,0.0,0.00301]
[1778935755359,47.76,78088.1,0.0,-0.99999,0.0,0.00301]
[1778935755560,47.76,78088.1,0.0,-0.99999,0.0,0.00301]
[1778935755605,47.76,78088.64,0.0,-0.99999,0.0,0.00301]
[1778935759025,47.76,78088.67,0.0,-0.99999,0.0,0.00301]
[1778935759058,47.76,78088.67,0.0,-0.99999,0.0,0.00301]
[1778935759163,47.76,78088.67,0.0,-0.99999,0.0,0.00301]
[1778935759310,47.76,78088.67,0.0,-0.99999,0.0,0.00301]
[1778935759483,47.76,78089.13,0.0,-0.99999,0.0,0.00301]
[1778935760491,47.76,78087.35,0.0,-0.99999,0.0,0.003]
[1778935763567,47.76,78086.01,0.0,-0.99999,0.0,0.003]
[1778935763691,47.76,78086.01,0.0,-0.99999,0.0,0.003]
[1778935763807,47.76,78086.01,0.0,-0.99999,0.0,0.003]
[1778935763789,47.76,78085.4,0.0,-0.99999,0.0,0.00299]
[1778935764518,47.76,78085.48,0.0,-0.99999,0.0,0.00299]
[1778935768726,47.76,78085.27,0.0,-0.99999,0.0,0.00299]
[1778935768735,47.76,78085.27,0.0,-0.99999,0.0,0.00299]
[1778935768808,47.76,78085.27,0.0,-0.99999,0.0,0.00299]
[1778935768744,47.76,78080.78,0.0,-0.99999,0.0,0.00297]
[1778935769553,47.76,78078.25,0.0,-0.99999,0.0,0.00296]
[1778935770560,47.76,78076.69,0.0,-0.99999,0.0,0.00295]
[1778935772175,47.76,78076.39,0.0,-0.99999,0.0,0.00294]
[1778935772308,47.76,78076.39,0.0,-0.99999,0.0,0.00294]
[1778935775596,47.76,78074.28,0.0,-0.99999,0.0,0.00293]
[1778935776603,47.76,78071.59,0.0,-0.99999,0.0,0.00292]
[1778935777612,47.76,78071.59,0.0,-0.99999,0.0,0.00292]
[1778935777729,47.76,78071.59,0.0,-0.99999,0.0,0.00292]
[1778935777810,47.76,78071.59,0.0,-0.99999,0.0,0.00292]
[1778935777830,47.76,78068.46,0.0,-0.99999,0.0,0.0029]
[1778935781638,47.76,78063.9,0.0,-0.99999,0.0,0.00288]
[1778935782645,47.76,78059.75,0.0,-0.99999,0.0,0.00286]
[1778935783212,47.76,78059.75,0.0,-0.99999,0.0,0.00286]
[1778935783308,47.76,78059.75,0.0,-0.99999,0.0,0.00286]
[1778935783461,47.76,78059.75,0.0,-0.99999,0.0,0.00286]
[1778935783559,47.76,78059.75,0.0,-0.99999,0.0,0.00286]
[1778935783652,47.76,78057.17,0.0,-0.99999,0.0,0.00285]
[1778935787680,47.76,78053.12,0.0,-0.99999,0.0,0.00283]
[1778935788494,47.76,78053.12,0.0,-0.99999,0.0,0.00283]
[1778935788559,47.76,78053.12,0.0,-0.99999,0.0,0.00283]
[1778935788687,47.76,78051.95,0.0,-0.99999,0.0,0.00282]
[1778935789318,47.76,78051.95,0.0,-0.99999,0.0,0.00282]
[1778935789560,47.76,78051.95,0.0,-0.99999,0.0,0.00282]
[1778935789694,47.76,78049.82,0.0,-0.99999,0.0,0.00282]
[1778935792717,47.76,78047.29,0.0,-0.99999,0.0,0.0028]
[1778935792923,47.76,78047.29,0.0,-0.99999,0.0,0.0028]
[1778935793061,47.76,78047.29,0.0,-0.99999,0.0,0.0028]
[1778935794588,47.76,78047.45,0.0,-0.99999,0.0,0.0028]
[1778935794784,47.76,78047.45,0.0,-0.99999,0.0,0.0028]
[1778935794808,47.76,78047.45,0.0,-0.99999,0.0,0.0028]
[1778935794890,47.76,78043.72,0.0,-0.99999,0.0,0.00279]
[1778935795738,47.76,78040.54,0.0,-0.99999,0.0,0.00277]
[1778935796745,47.76,78038.63,0.0,-0.99999,0.0,0.00276]
[1778935797752,47.76,78032.0,0.0,-0.99999,0.0,0.00273]
[1778935798094,47.76,78032.0,0.0,-0.99999,0.0,0.00273]
[1778935798308,47.76,78032.0,0.0,-0.99999,0.0,0.00273]
[1778935798759,47.76,78030.08,0.0,-0.99999,0.0,0.00273]
[1778935799766,47.76,78026.38,0.0,-0.99999,0.0,0.00271]
[1778935802787,47.76,78034.85,0.0,-0.99999,0.0,0.00275]
[1778935803346,47.76,78034.85,0.0,-0.99999,0.0,0.00275]
[1778935803561,47.76,78034.85,0.0,-0.99999,0.0,0.00275]
[1778935803794,47.76,78037.6,0.0,-0.99999,0.0,0.00276]
[1778935804310,47.76,78037.6,0.0,-0.99999,0.0,0.00276]
[1778935804801,47.76,78038.31,0.0,-0.99999,0.0,0.00276]
[1778935809836,47.76,78038.74,0.0,-0.99999,0.0,0.00276]
[1778935810853,47.76,78038.74,0.0,-0.99999,0.0,0.00276]
[1778935810900,47.76,78041.26,0.0,-0.99999,0.0,0.00278]
[1778935811057,47.76,78041.26,0.0,-0.99999,0.0,0.00278]
[1778935811850,47.76,78046.32,0.0,-0.99999,0.0,0.0028]
[1778935813566,47.76,78047.01,0.0,-0.99999,0.0,0.0028]
[1778935813809,47.76,78047.01,0.0,-0.99999,0.0,0.0028]
[1778935813864,47.76,78046.97,0.0,-0.99999,0.0,0.0028]
[1778935818899,47.76,78048.2,0.0,-0.99999,0.0,0.00281]
[1778935821920,47.76,78056.8,0.0,-0.99999,0.0,0.00285]
[1778935822308,47.76,78056.8,0.0,-0.99999,0.0,0.00285]
[1778935822927,47.76,78059.58,0.0,-0.99999,0.0,0.00286]
[1778935828105,47.76,78059.79,0.0,-0.99999,0.0,0.00286]
[1778935828308,47.76,78059.79,0.0,-0.99999,0.0,0.00286]
[1778935828410,47.76,78059.39,0.0,-0.99999,0.0,0.00286]
[1778935830308,47.76,78059.59,0.0,-0.99999,0.0,0.00286]
[1778935836018,47.76,78059.91,0.0,-0.99999,0.0,0.00285]
[1778935837080,47.76,78059.91,0.0,-0.99999,0.0,0.00285]
[1778935837135,47.76,78059.91,0.0,-0.99999,0.0,0.00285]
[1778935837308,47.76,78059.91,0.0,-0.99999,0.0,0.00285]
[1778935837409,47.76,78059.87,0.0,-0.99999,0.0,0.00285]
[1778935843067,47.76,78060.61,0.0,-0.99999,0.0,0.00285]
[1778935844074,47.76,78062.8,0.0,-0.99999,0.0,0.00286]
[1778935846193,47.76,78062.63,0.0,-0.99999,0.0,0.00286]
[1778935846309,47.76,78062.63,0.0,-0.99999,0.0,0.00286]
[1778935846321,47.76,78062.63,0.0,-0.99999,0.0,0.00286]
[1778935846558,47.76,78062.63,0.0,-0.99999,0.0,0.00286]
[1778935846659,47.76,78062.73,0.0,-0.99999,0.0,0.00286]
[1778935852130,47.76,78062.66,0.0,-0.99999,0.0,0.00286]
[1778935857165,47.76,78062.16,0.0,-0.99999,0.0,0.00286]
[1778935861302,47.76,78062.16,0.0,-0.99999,0.0,0.00286]
[1778935861308,47.76,78062.16,0.0,-0.99999,0.0,0.00286]
[1778935867236,47.76,78061.68,0.0,-0.99999,0.0,0.00286]
[1778935872271,47.76,78061.69,0.0,-0.99999,0.0,0.00286]
[1778935877306,47.76,78061.65,0.0,-0.99999,0.0,0.00286]
[1778935882341,47.76,78062.1,0.0,-0.99999,0.0,0.00286]
[1778935887376,47.76,78062.5,0.0,-0.99999,0.0,0.00286]
[1778935893418,47.76,78062.79,0.0,-0.99999,0.0,0.00285]
[1778935898453,47.76,78062.94,0.0,-0.99999,0.0,0.00285]
[1778935900934,47.76,78062.9,0.0,-0.99999,0.0,0.00285]
[1778935901057,47.76,78062.73,0.0,-0.99999,0.0,0.00285]
[1778935901385,47.76,78062.73,0.0,-0.99999,0.0,0.00285]
[1778935901557,47.76,78062.73,0.0,-0.99999,0.0,0.00285]
[1778935901658,47.76,78062.47,0.0,-0.99999,0.0,0.00285]
[1778935907516,47.76,78062.58,0.0,-0.99999,0.0,0.00285]
[1778935915168,47.76,78063.28,0.0,-0.99999,0.0,0.00286]
[1778935915308,47.76,78063.28,0.0,-0.99999,0.0,0.00286]
[1778935920607,47.76,78063.4,0.0,-0.99999,0.0,0.00286]
[1778935926649,47.76,78063.14,0.0,-0.99999,0.0,0.00286]
[1778935927767,47.76,78063.14,0.0,-0.99999,0.0,0.00286]
[1778935927807,47.76,78063.14,0.0,-0.99999,0.0,0.00286]
[1778935928071,47.76,78063.76,0.0,-0.99999,0.0,0.00286]
[1778935928309,47.76,78063.76,0.0,-0.99999,0.0,0.00286]
[1778935928676,47.76,78063.49,0.0,-0.99999,0.0,0.00286]
[1778935937739,47.76,78063.73,0.0,-0.99999,0.0,0.00286]
[1778935942345,47.76,78064.03,0.0,-0.99999,0.0,0.00286]
[1778935942559,47.76,78064.03,0.0,-0.99999,0.0,0.00286]
[1778935946802,47.76,78072.21,0.0,-0.99999,0.0,0.0029]
[1778935947809,47.76,78076.33,0.0,-0.99999,0.0,0.00292]
[1778935949291,47.76,78074.22,0.0,-0.99999,0.0,0.00291]
[1778935949307,47.76,78074.22,0.0,-0.99999,0.0,0.00291]
[1778935949434,47.76,78074.22,0.0,-0.99999,0.0,0.00291]
[1778935949568,47.76,78074.22,0.0,-0.99999,0.0,0.00291]
[1778935949823,47.76,78072.86,0.0,-0.99999,0.0,0.0029]
[1778935954858,47.76,78072.59,0.0,-0.99999,0.0,0.00289]
[1778935955663,47.76,78072.59,0.0,-0.99999,0.0,0.00289]
[1778935955808,47.76,78072.59,0.0,-0.99999,0.0,0.00289]
[1778935961907,47.76,78072.81,0.0,-0.99999,0.0,0.00289]
[1778935966106,47.76,78072.62,0.0,-0.99999,0.0,0.00289]
[1778935966273,47.76,78072.62,0.0,-0.99999,0.0,0.00289]
[1778935966307,47.76,78072.62,0.0,-0.99999,0.0,0.00289]
[1778935966310,47.76,78072.62,0.0,-0.99999,0.0,0.00289]
[1778935971978,47.76,78071.52,0.0,-0.99999,0.0,0.00288]
[1778935972985,47.76,78068.91,0.0,-0.99999,0.0,0.00287]
[1778935974107,47.76,78068.08,0.0,-0.99999,0.0,0.00287]
[1778935974207,47.76,78068.08,0.0,-0.99999,0.0,0.00287]
[1778935974308,47.76,78068.08,0.0,-0.99999,0.0,0.00287]
[1778935974999,47.76,78066.04,0.0,-0.99999,0.0,0.00286]
[1778935980041,47.76,78065.38,0.0,-0.99999,0.0,0.00286]
[1778935982033,47.76,78065.09,0.0,-0.99999,0.0,0.00285]
[1778935982057,47.76,78065.09,0.0,-0.99999,0.0,0.00285]
[1778935982216,47.76,78064.59,0.0,-0.99999,0.0,0.00285]
[1778935982308,47.76,78064.59,0.0,-0.99999,0.0,0.00285]
[1778935983064,47.76,78064.62,0.0,-0.99999,0.0,0.00285]
[1778935988100,47.76,78065.02,0.0,-0.99999,0.0,0.00285]
[1778935993135,47.76,78064.85,0.0,-0.99999,0.0,0.00285]
[1778935998889,47.76,78064.47,0.0,-0.99999,0.0,0.00285]
[1778935999058,47.76,78064.47,0.0,-0.99999,0.0,0.00285]
[1778936000184,47.76,78059.05,0.0,-0.99999,0.0,0.00283]
[1778936001958,47.76,78059.05,0.0,-0.99999,0.0,0.00283]
[1778936002018,47.76,78059.05,0.0,-0.99999,0.0,0.00283]
[1778936002058,47.76,78059.05,0.0,-0.99999,0.0,0.00283]
[1778936002011,47.76,78054.66,0.0,-0.99999,0.0,0.00281]
[1778936002198,47.76,78054.09,0.0,-0.99999,0.0,0.0028]
[1778936007233,47.76,78052.86,0.0,-0.99999,0.0,0.0028]
[1778936012268,47.76,78052.99,0.0,-0.99999,0.0,0.00279]
[1778936014282,47.76,78049.66,0.0,-0.99999,0.0,0.00277]
[1778936016617,47.76,78048.36,0.0,-0.99999,0.0,0.00277]
[1778936016775,47.76,78048.36,0.0,-0.99999,0.0,0.00277]
[1778936016807,47.76,78048.36,0.0,-0.99999,0.0,0.00277]
[1778936016876,47.76,78048.67,0.0,-0.99999,0.0,0.00277]
[1778936022338,47.76,78047.49,0.0,-0.99999,0.0,0.00276]
[1778936025359,47.76,78042.97,0.0,-0.99999,0.0,0.00274]
[1778936027373,47.76,78040.1,0.0,-0.99999,0.0,0.00273]
[1778936028726,47.76,78040.1,0.0,-0.99999,0.0,0.00273]
[1778936028795,47.76,78040.1,0.0,-0.99999,0.0,0.00273]
[1778936028808,47.76,78040.1,0.0,-0.99999,0.0,0.00273]
[1778936028824,47.76,78040.09,0.0,-0.99999,0.0,0.00273]
[1778936030394,47.76,78036.31,0.0,-0.99999,0.0,0.00271]
[1778936035429,47.76,78035.8,0.0,-0.99999,0.0,0.00271]
[1778936038073,47.76,78035.76,0.0,-0.99999,0.0,0.00271]
[1778936038159,47.76,78035.77,0.0,-0.99999,0.0,0.00271]
[1778936038307,47.76,78035.77,0.0,-0.99999,0.0,0.00271]
[1778936038450,47.76,78036.31,0.0,-0.99999,0.0,0.00271]
[1778936043486,47.76,78036.21,0.0,-0.99999,0.0,0.00271]
[1778936044493,47.76,78030.17,0.0,-0.99999,0.0,0.00269]
[1778936045501,47.76,78026.45,0.0,-0.99999,0.0,0.00267]
[1778936047550,47.76,78026.42,0.0,-0.99999,0.0,0.00267]
[1778936047558,47.76,78026.42,0.0,-0.99999,0.0,0.00267]
[1778936047603,47.76,78026.42,0.0,-0.99999,0.0,0.00267]
[1778936047808,47.76,78026.42,0.0,-0.99999,0.0,0.00267]
[1778936047880,47.76,78025.27,0.0,-0.99999,0.0,0.00266]
[1778936050535,47.76,78021.51,0.0,-0.99999,0.0,0.00265]
[1778936054976,47.76,78020.91,0.0,-0.99999,0.0,0.00265]
[1778936055057,47.76,78020.91,0.0,-0.99999,0.0,0.00265]
[1778936059598,47.76,78018.77,0.0,-0.99999,0.0,0.00264]
[1778936062619,47.76,78016.67,0.0,-0.99999,0.0,0.00263]
[1778936063626,47.76,78014.07,0.0,-0.99999,0.0,0.00262]
[1778936064362,47.76,78014.07,0.0,-0.99999,0.0,0.00262]
[1778936064504,47.76,78014.07,0.0,-0.99999,0.0,0.00262]
[1778936064559,47.76,78014.07,0.0,-0.99999,0.0,0.00262]
[1778936064633,47.76,78012.06,0.0,-0.99999,0.0,0.00261]
[1778936067654,47.76,78010.01,0.0,-0.99999,0.0,0.0026]
[1778936072689,47.76,78009.26,0.0,-0.99999,0.0,0.00259]
[1778936077724,47.76,78009.23,0.0,-0.99999,0.0,0.00259]
[1778936079739,47.76,78003.41,0.0,-0.99999,0.0,0.00256]
[1778936080746,47.76,78001.22,0.0,-0.99999,0.0,0.00255]
[1778936082762,47.76,78010.97,0.0,-0.99999,0.0,0.00259]
[1778936083828,47.76,78010.97,0.0,-0.99999,0.0,0.00259]
[1778936083940,47.76,78010.97,0.0,-0.99999,0.0,0.00259]
[1778936084057,47.76,78010.97,0.0,-0.99999,0.0,0.00259]
[1778936084158,47.76,78013.21,0.0,-0.99999,0.0,0.0026]
[1778936089811,47.76,78012.49,0.0,-0.99999,0.0,0.0026]
[1778936095854,47.76,78011.89,0.0,-0.99999,0.0,0.0026]
[1778936100889,47.76,78011.92,0.0,-0.99999,0.0,0.0026]
[1778936103671,47.76,78011.89,0.0,-0.99999,0.0,0.0026]
[1778936103807,47.76,78011.89,0.0,-0.99999,0.0,0.0026]
[1778936103873,47.76,78011.89,0.0,-0.99999,0.0,0.0026]
[1778936104058,47.76,78011.89,0.0,-0.99999,0.0,0.0026]
[1778936104159,47.76,78011.89,0.0,-0.99999,0.0,0.0026]
[1778936108945,47.76,78016.83,0.0,-0.99999,0.0,0.00262]
[1778936109578,47.76,78016.83,0.0,-0.99999,0.0,0.00262]
[1778936109809,47.76,78016.83,0.0,-0.99999,0.0,0.00262]
[1778936109952,47.76,78013.68,0.0,-0.99999,0.0,0.0026]
[1778936111967,47.76,78011.34,0.0,-0.99999,0.0,0.00259]
[1778936117001,47.76,78011.33,0.0,-0.99999,0.0,0.00259]
[1778936117987,47.76,78011.33,0.0,-0.99999,0.0,0.00259]
[1778936118057,47.76,78011.33,0.0,-0.99999,0.0,0.00259]
[1778936118249,47.76,78011.33,0.0,-0.99999,0.0,0.00259]
[1778936118307,47.76,78011.33,0.0,-0.99999,0.0,0.00259]
[1778936122036,47.76,78011.67,0.0,-0.99999,0.0,0.0026]
[1778936132106,47.76,78011.67,0.0,-0.99999,0.0,0.00259]
[1778936138148,47.76,78012.11,0.0,-0.99999,0.0,0.00259]
[1778936142009,47.76,78012.33,0.0,-0.99999,0.0,0.00259]
[1778936142057,47.76,78012.33,0.0,-0.99999,0.0,0.00259]
[1778936149225,47.76,78012.22,0.0,-0.99999,0.0,0.00259]
[1778936157282,47.76,78012.22,0.0,-0.99999,0.0,0.00259]
[1778936163324,47.76,78011.94,0.0,-0.99999,0.0,0.00259]
[1778936169366,47.76,78011.98,0.0,-0.99999,0.0,0.00259]
[1778936175408,47.76,78012.0,0.0,-0.99999,0.0,0.00259]
[1778936180443,47.76,78011.78,0.0,-0.99999,0.0,0.00259]
[1778936185478,47.76,78011.38,0.0,-0.99999,0.0,0.00259]
[1778936190513,47.76,78013.53,0.0,-0.99999,0.0,0.00259]
[1778936196779,47.76,78013.6,0.0,-0.99999,0.0,0.00259]
[1778936196808,47.76,78013.6,0.0,-0.99999,0.0,0.00259]
[1778936197082,47.76,78013.6,0.0,-0.99999,0.0,0.00259]
[1778936197308,47.76,78013.6,0.0,-0.99999,0.0,0.00259]
[1778936197162,47.76,78013.6,0.0,-0.99999,0.0,0.00259]
[1778936203604,47.76,78012.82,0.0,-0.99999,0.0,0.00258]
[1778936205293,47.76,78012.82,0.0,-0.99999,0.0,0.00258]
[1778936205308,47.76,78012.82,0.0,-0.99999,0.0,0.00258]
[1778936210653,47.76,78010.36,0.0,-0.99999,0.0,0.00257]
[1778936216696,47.76,78010.39,0.0,-0.99999,0.0,0.00257]
[1778936221731,47.76,78009.93,0.0,-0.99999,0.0,0.00257]
[1778936226767,47.76,78005.92,0.0,-0.99999,0.0,0.00255]
[1778936227600,47.76,78005.92,0.0,-0.99999,0.0,0.00255]
[1778936227809,47.76,78005.92,0.0,-0.99999,0.0,0.00255]
[1778936227919,47.76,78005.92,0.0,-0.99999,0.0,0.00255]
[1778936228062,47.76,78005.92,0.0,-0.99999,0.0,0.00255]
[1778936228130,47.76,78003.44,0.0,-0.99999,0.0,0.00254]
[1778936233816,47.76,78001.84,0.0,-0.99999,0.0,0.00254]
[1778936235315,47.76,78001.84,0.0,-0.99999,0.0,0.00254]
[1778936235569,47.76,78001.8,0.0,-0.99999,0.0,0.00254]
[1778936235830,47.76,78004.43,0.0,-0.99999,0.0,0.00255]
[1778936236837,47.76,78009.3,0.0,-0.99999,0.0,0.00257]
[1778936245900,47.76,78011.24,0.0,-0.99999,0.0,0.00258]
[1778936247727,47.76,78011.16,0.0,-0.99999,0.0,0.00257]
[1778936247807,47.76,78011.16,0.0,-0.99999,0.0,0.00257]
[1778936248088,47.76,78011.16,0.0,-0.99999,0.0,0.00257]
[1778936248309,47.76,78011.16,0.0,-0.99999,0.0,0.00257]
[1778936248158,47.76,78011.16,0.0,-0.99999,0.0,0.00257]
[1778936253956,47.76,78010.77,0.0,-0.99999,0.0,0.00256]
[1778936263019,47.76,78010.84,0.0,-0.99999,0.0,0.00256]
[1778936268054,47.76,78010.0,0.0,-0.99999,0.0,0.00256]
[1778936268447,47.76,78010.0,0.0,-0.99999,0.0,0.00256]
[1778936268558,47.76,78010.0,0.0,-0.99999,0.0,0.00256]
[1778936277117,47.76,78009.38,0.0,-0.99999,0.0,0.00256]
[1778936278342,47.76,78009.38,0.0,-0.99999,0.0,0.00256]
[1778936278560,47.76,78009.41,0.0,-0.99999,0.0,0.00256]
[1778936278879,47.76,78009.41,0.0,-0.99999,0.0,0.00256]
[1778936279058,47.76,78009.41,0.0,-0.99999,0.0,0.00256]
[1778936279131,47.76,78009.32,0.0,-0.99999,0.0,0.00256]
[1778936284166,47.76,78009.36,0.0,-0.99999,0.0,0.00256]
[1778936289203,47.76,78009.08,0.0,-0.99999,0.0,0.00256]
[1778936294238,47.76,78008.96,0.0,-0.99999,0.0,0.00256]
[1778936297259,47.76,78010.99,0.0,-0.99999,0.0,0.00256]
[1778936303301,47.76,78011.24,0.0,-0.99999,0.0,0.00257]
[1778936304414,47.76,78011.24,0.0,-0.99999,0.0,0.00257]
[1778936304559,47.76,78011.24,0.0,-0.99999,0.0,0.00257]
[1778936310350,47.76,78011.09,0.0,-0.99999,0.0,0.00257]
[1778936320421,47.76,78010.74,0.0,-0.99999,0.0,0.00255]
[1778936321058,47.76,78010.74,0.0,-0.99999,0.0,0.00255]
[1778936321309,47.76,78010.74,0.0,-0.99999,0.0,0.00255]
[1778936321428,47.76,78007.95,0.0,-0.99999,0.0,0.00254]
[1778936321607,47.76,78007.95,0.0,-0.99999,0.0,0.00254]
[1778936321808,47.76,78007.95,0.0,-0.99999,0.0,0.00254]
[1778936322435,47.76,78004.14,0.0,-0.99999,0.0,0.00253]
[1778936323445,47.76,78001.09,0.0,-0.99999,0.0,0.00251]
[1778936328446,47.76,78001.3,0.0,-0.99999,0.0,0.00251]
[1778936328562,47.76,78000.17,0.0,-0.99999,0.0,0.00251]
[1778936332505,47.76,77995.92,0.0,-0.99999,0.0,0.00249]
[1778936337102,47.76,77996.14,0.0,-0.99999,0.0,0.00249]
[1778936337309,47.76,77996.14,0.0,-0.99999,0.0,0.00249]
[1778936337599,47.76,77996.14,0.0,-0.99999,0.0,0.00249]
[1778936337808,47.76,77996.14,0.0,-0.99999,0.0,0.00249]
[1778936337869,47.76,77996.21,0.0,-0.99999,0.0,0.00249]
[1778936342408,47.76,77996.28,0.0,-0.99999,0.0,0.00249]
[1778936342452,47.76,77993.53,0.0,-0.99999,0.0,0.00248]
[1778936342569,47.76,77993.53,0.0,-0.99999,0.0,0.00248]
[1778936347916,47.76,77992.04,0.0,-0.99999,0.0,0.00248]
[1778936348058,47.76,77992.04,0.0,-0.99999,0.0,0.00248]
[1778936348159,47.76,77992.7,0.0,-0.99999,0.0,0.00248]
[1778936353652,47.76,77992.47,0.0,-0.99999,0.0,0.00248]
[1778936356062,47.76,77992.18,0.0,-0.99999,0.0,0.00248]
[1778936356307,47.76,77992.18,0.0,-0.99999,0.0,0.00248]
[1778936361708,47.76,77992.43,0.0,-0.99999,0.0,0.00248]
[1778936366743,47.76,77992.07,0.0,-0.99999,0.0,0.00248]
[1778936372260,47.76,77992.24,0.0,-0.99999,0.0,0.00248]
[1778936372308,47.76,77992.24,0.0,-0.99999,0.0,0.00248]
[1778936372750,47.76,77991.21,0.0,-0.99999,0.0,0.00246]
[1778936372807,47.76,77991.21,0.0,-0.99999,0.0,0.00246]
[1778936372908,47.76,77990.16,0.0,-0.99999,0.0,0.00246]
[1778936378827,47.76,77988.48,0.0,-0.99999,0.0,0.00245]
[1778936381991,47.76,77988.51,0.0,-0.99999,0.0,0.00245]
[1778936382058,47.76,77988.51,0.0,-0.99999,0.0,0.00245]
[1778936387890,47.76,77988.61,0.0,-0.99999,0.0,0.00245]
[1778936393932,47.76,77988.65,0.0,-0.99999,0.0,0.00245]
[1778936398967,47.76,77988.75,0.0,-0.99999,0.0,0.00245]
[1778936404004,47.76,77988.69,0.0,-0.99999,0.0,0.00245]
[1778936405009,47.76,77984.24,0.0,-0.99999,0.0,0.00244]
[1778936406300,47.76,77984.24,0.0,-0.99999,0.0,0.00244]
[1778936406307,47.76,77984.24,0.0,-0.99999,0.0,0.00244]
[1778936406401,47.76,77980.77,0.0,-0.99999,0.0,0.00242]
[1778936407027,47.76,77980.77,0.0,-0.99999,0.0,0.00242]
[1778936407059,47.76,77980.77,0.0,-0.99999,0.0,0.00242]
[1778936407074,47.76,77980.6,0.0,-0.99999,0.0,0.00242]
[1778936409040,47.76,77984.6,0.0,-0.99999,0.0,0.00244]
[1778936409916,47.76,77984.6,0.0,-0.99999,0.0,0.00244]
[1778936410058,47.76,77984.6,0.0,-0.99999,0.0,0.00244]
[1778936413906,47.76,77985.3,0.0,-0.99999,0.0,0.00244]
[1778936414058,47.76,77985.3,0.0,-0.99999,0.0,0.00244]
[1778936414771,47.76,77986.22,0.0,-0.99999,0.0,0.00244]
[1778936414808,47.76,77986.22,0.0,-0.99999,0.0,0.00244]
[1778936415084,47.76,77986.38,0.0,-0.99999,0.0,0.00244]
[1778936420119,47.76,77986.85,0.0,-0.99999,0.0,0.00245]
[1778936425154,47.76,77986.85,0.0,-0.99999,0.0,0.00245]
[1778936430191,47.76,77987.05,0.0,-0.99999,0.0,0.00245]
[1778936435340,47.76,77987.17,0.0,-0.99999,0.0,0.00244]
[1778936435562,47.76,77987.17,0.0,-0.99999,0.0,0.00244]
[1778936441268,47.76,77987.51,0.0,-0.99999,0.0,0.00244]
[1778936449324,47.76,77987.51,0.0,-0.99999,0.0,0.00244]
[1778936461408,47.76,77987.99,0.0,-0.99999,0.0,0.00244]
[1778936462415,47.76,77983.89,0.0,-0.99999,0.0,0.00243]
[1778936463107,47.76,77983.89,0.0,-0.99999,0.0,0.00243]
[1778936463308,47.76,77983.89,0.0,-0.99999,0.0,0.00243]
[1778936464032,47.76,77982.33,0.0,-0.99999,0.0,0.00242]
[1778936464058,47.76,77982.33,0.0,-0.99999,0.0,0.00242]
[1778936464429,47.76,77982.51,0.0,-0.99999,0.0,0.00242]
[1778936469464,47.76,77983.82,0.0,-0.99999,0.0,0.00243]
[1778936470396,47.76,77983.82,0.0,-0.99999,0.0,0.00243]
[1778936470559,47.76,77983.82,0.0,-0.99999,0.0,0.00243]
[1778936473492,47.76,77979.16,0.0,-0.99999,0.0,0.00241]
[1778936473802,47.76,77979.16,0.0,-0.99999,0.0,0.00241]
[1778936473807,47.76,77979.16,0.0,-0.99999,0.0,0.00241]
[1778936474275,47.76,77979.16,0.0,-0.99999,0.0,0.00241]
[1778936474308,47.76,77979.16,0.0,-0.99999,0.0,0.00241]
[1778936474499,47.76,77975.14,0.0,-0.99999,0.0,0.00239]
[1778936479034,47.76,77975.54,0.0,-0.99999,0.0,0.00239]
[1778936479061,47.76,77975.54,0.0,-0.99999,0.0,0.00239]
[1778936479125,47.76,77975.54,0.0,-0.99999,0.0,0.00239]
[1778936479308,47.76,77975.54,0.0,-0.99999,0.0,0.00239]
[1778936479534,47.76,77975.57,0.0,-0.99999,0.0,0.00239]
[1778936480541,47.76,77978.44,0.0,-0.99999,0.0,0.0024]
[1778936485272,47.76,77979.98,0.0,-0.99999,0.0,0.00241]
[1778936485308,47.76,77979.98,0.0,-0.99999,0.0,0.00241]
[1778936485576,47.76,77982.14,0.0,-0.99999,0.0,0.00242]
[1778936494639,47.76,77981.03,0.0,-0.99999,0.0,0.00241]
[1778936495659,47.76,77981.03,0.0,-0.99999,0.0,0.00241]
[1778936495807,47.76,77981.03,0.0,-0.99999,0.0,0.00241]
[1778936496583,47.76,77981.03,0.0,-0.99999,0.0,0.00241]
[1778936495821,47.76,77979.03,0.0,-0.99999,0.0,0.0024]
[1778936496812,47.76,77979.03,0.0,-0.99999,0.0,0.0024]
[1778936496913,47.76,77979.11,0.0,-0.99999,0.0,0.0024]
[1778936502695,47.76,77979.26,0.0,-0.99999,0.0,0.0024]
[1778936507730,47.76,77979.0,0.0,-0.99999,0.0,0.0024]
[1778936509084,47.76,77979.0,0.0,-0.99999,0.0,0.0024]
[1778936509307,47.76,77979.0,0.0,-0.99999,0.0,0.0024]
[1778936509363,47.76,77976.47,0.0,-0.99999,0.0,0.00239]
[1778936509744,47.76,77974.49,0.0,-0.99999,0.0,0.00238]
[1778936514779,47.76,77973.51,0.0,-0.99999,0.0,0.00238]
[1778936516924,47.76,77973.51,0.0,-0.99999,0.0,0.00238]
[1778936517058,47.76,77973.51,0.0,-0.99999,0.0,0.00238]
[1778936517140,47.76,77970.11,0.0,-0.99999,0.0,0.00236]
[1778936518471,47.76,77970.11,0.0,-0.99999,0.0,0.00236]
[1778936518560,47.76,77970.11,0.0,-0.99999,0.0,0.00236]
[1778936518570,47.76,77968.44,0.0,-0.99999,0.0,0.00236]
[1778936525856,47.76,77968.1,0.0,-0.99999,0.0,0.00235]
[1778936527534,47.76,77965.79,0.0,-0.99999,0.0,0.00235]
[1778936528353,47.76,77962.5,0.0,-0.99999,0.0,0.00233]
[1778936528877,47.76,77960.51,0.0,-0.99999,0.0,0.00232]
[1778936530308,47.76,77960.51,0.0,-0.99999,0.0,0.00232]
[1778936531898,47.76,77956.1,0.0,-0.99999,0.0,0.00231]
[1778936533102,47.76,77956.1,0.0,-0.99999,0.0,0.00231]
[1778936533309,47.76,77956.1,0.0,-0.99999,0.0,0.00231]
[1778936533310,47.76,77955.94,0.0,-0.99999,0.0,0.00231]
[1778936534921,47.76,77953.67,0.0,-0.99999,0.0,0.0023]
[1778936535929,47.76,77949.69,0.0,-0.99999,0.0,0.00228]
[1778936538047,47.76,77948.79,0.0,-0.99999,0.0,0.00228]
[1778936538060,47.76,77948.79,0.0,-0.99999,0.0,0.00228]
[1778936541521,47.76,77947.39,0.0,-0.99999,0.0,0.00228]
[1778936541559,47.76,77947.39,0.0,-0.99999,0.0,0.00228]
[1778936541615,47.76,77946.65,0.0,-0.99999,0.0,0.00227]
[1778936542924,47.76,77946.47,0.0,-0.99999,0.0,0.00227]
[1778936543058,47.76,77946.47,0.0,-0.99999,0.0,0.00227]
[1778936549020,47.76,77945.16,0.0,-0.99999,0.0,0.00227]
[1778936552041,47.76,77941.07,0.0,-0.99999,0.0,0.00224]
[1778936553872,47.76,77940.29,0.0,-0.99999,0.0,0.00224]
[1778936554057,47.76,77940.29,0.0,-0.99999,0.0,0.00224]
[1778936554158,47.76,77939.1,0.0,-0.99999,0.0,0.00224]
[1778936555347,47.76,77939.1,0.0,-0.99999,0.0,0.00224]
[1778936555558,47.76,77939.1,0.0,-0.99999,0.0,0.00224]
[1778936561104,47.76,77938.95,0.0,-0.99999,0.0,0.00223]
[1778936562911,47.76,77938.2,0.0,-0.99999,0.0,0.00223]
[1778936563059,47.76,77938.2,0.0,-0.99999,0.0,0.00223]
[1778936563118,47.76,77938.5,0.0,-0.99999,0.0,0.00223]
[1778936563718,47.76,77938.5,0.0,-0.99999,0.0,0.00223]
[1778936563807,47.76,77938.5,0.0,-0.99999,0.0,0.00223]
[1778936568153,47.76,77934.48,0.0,-0.99999,0.0,0.00222]
[1778936572021,47.76,77934.04,0.0,-0.99999,0.0,0.00222]
[1778936572057,47.76,77934.04,0.0,-0.99999,0.0,0.00222]
[1778936572182,47.76,77931.59,0.0,-0.99999,0.0,0.00221]
[1778936573214,47.76,77931.59,0.0,-0.99999,0.0,0.00221]
[1778936573307,47.76,77931.59,0.0,-0.99999,0.0,0.00221]
[1778936577216,47.76,77929.77,0.0,-0.99999,0.0,0.0022]
[1778936578223,47.76,77927.28,0.0,-0.99999,0.0,0.00219]
[1778936579311,47.76,77927.28,0.0,-0.99999,0.0,0.00219]
[1778936579559,47.76,77927.28,0.0,-0.99999,0.0,0.00219]
[1778936579564,47.76,77925.77,0.0,-0.99999,0.0,0.00219]
[1778936580638,47.76,77925.77,0.0,-0.99999,0.0,0.00219]
[1778936580807,47.76,77926.28,0.0,-0.99999,0.0,0.00219]
[1778936582251,47.76,77930.29,0.0,-0.99999,0.0,0.0022]
[1778936583568,47.76,77930.29,0.0,-0.99999,0.0,0.0022]
[1778936583607,47.76,77932.04,0.0,-0.99999,0.0,0.00221]
[1778936583807,47.76,77932.04,0.0,-0.99999,0.0,0.00221]
[1778936584073,47.76,77932.04,0.0,-0.99999,0.0,0.00221]
[1778936584309,47.76,77932.04,0.0,-0.99999,0.0,0.00221]
[1778936584410,47.76,77932.33,0.0,-0.99999,0.0,0.00221]
[1778936585275,47.76,77934.37,0.0,-0.99999,0.0,0.00222]
[1778936587288,47.76,77937.54,0.0,-0.99999,0.0,0.00223]
[1778936588372,47.76,77937.54,0.0,-0.99999,0.0,0.00223]
[1778936588567,47.76,77937.54,0.0,-0.99999,0.0,0.00223]
[1778936588660,47.76,77941.63,0.0,-0.99999,0.0,0.00224]
[1778936589208,47.76,77941.63,0.0,-0.99999,0.0,0.00224]
[1778936589308,47.76,77941.63,0.0,-0.99999,0.0,0.00224]
[1778936595357,47.76,77943.02,0.0,-0.99999,0.0,0.00225]
[1778936595902,47.76,77943.02,0.0,-0.99999,0.0,0.00225]
[1778936596057,47.76,77943.02,0.0,-0.99999,0.0,0.00225]
[1778936601399,47.76,77943.02,0.0,-0.99999,0.0,0.00225]
[1778936606434,47.76,77942.66,0.0,-0.99999,0.0,0.00225]
[1778936608458,47.76,77942.76,0.0,-0.99999,0.0,0.00225]
[1778936608560,47.76,77942.76,0.0,-0.99999,0.0,0.00225]
[1778936608661,47.76,77942.76,0.0,-0.99999,0.0,0.00225]
[1778936612308,47.76,77942.8,0.0,-0.99999,0.0,0.00224]
[1778936612559,47.76,77942.8,0.0,-0.99999,0.0,0.00224]
[1778936619525,47.76,77942.75,0.0,-0.99999,0.0,0.00224]
[1778936626574,47.76,77942.35,0.0,-0.99999,0.0,0.00224]
[1778936631609,47.76,77942.37,0.0,-0.99999,0.0,0.00224]
[1778936634578,47.76,77942.88,0.0,-0.99999,0.0,0.00224]
[1778936634738,47.76,77941.02,0.0,-0.99999,0.0,0.00223]
[1778936634807,47.76,77941.02,0.0,-0.99999,0.0,0.00223]
[1778936635730,47.76,77941.02,0.0,-0.99999,0.0,0.00223]
[1778936635637,47.76,77941.29,0.0,-0.99999,0.0,0.00224]
[1778936635807,47.76,77941.29,0.0,-0.99999,0.0,0.00224]
[1778936641679,47.76,77940.59,0.0,-0.99999,0.0,0.00223]
[1778936642432,47.76,77940.59,0.0,-0.99999,0.0,0.00223]
[1778936642559,47.76,77940.59,0.0,-0.99999,0.0,0.00223]
[1778936642686,47.76,77938.28,0.0,-0.99999,0.0,0.00222]
[1778936643126,47.76,77938.28,0.0,-0.99999,0.0,0.00222]
[1778936643307,47.76,77938.28,0.0,-0.99999,0.0,0.00222]
[1778936643693,47.76,77936.01,0.0,-0.99999,0.0,0.00222]
[1778936645707,47.76,77940.5,0.0,-0.99999,0.0,0.00223]
[1778936646714,47.76,77943.02,0.0,-0.99999,0.0,0.00224]
[1778936646985,47.76,77943.02,0.0,-0.99999,0.0,0.00224]
[1778936647059,47.76,77943.02,0.0,-0.99999,0.0,0.00224]
[1778936653763,47.76,77944.01,0.0,-0.99999,0.0,0.00225]
[1778936658079,47.76,77944.11,0.0,-0.99999,0.0,0.00225]
[1778936658308,47.76,77944.11,0.0,-0.99999,0.0,0.00225]
[1778936658382,47.76,77945.37,0.0,-0.99999,0.0,0.00225]
[1778936658986,47.76,77945.37,0.0,-0.99999,0.0,0.00225]
[1778936659059,47.76,77945.37,0.0,-0.99999,0.0,0.00225]
[1778936661819,47.76,77942.67,0.0,-0.99999,0.0,0.00224]
[1778936666854,47.76,77943.07,0.0,-0.99999,0.0,0.00224]
[1778936671891,47.76,77943.09,0.0,-0.99999,0.0,0.00223]
[1778936676925,47.76,77943.45,0.0,-0.99999,0.0,0.00223]
[1778936683974,47.76,77943.46,0.0,-0.99999,0.0,0.00223]
[1778936685097,47.76,77943.46,0.0,-0.99999,0.0,0.00223]
[1778936685308,47.76,77943.46,0.0,-0.99999,0.0,0.00223]
[1778936685391,47.76,77943.71,0.0,-0.99999,0.0,0.00224]
[1778936686161,47.76,77943.71,0.0,-0.99999,0.0,0.00224]
[1778936686309,47.76,77943.71,0.0,-0.99999,0.0,0.00224]
[1778936700090,47.76,77943.74,0.0,-0.99999,0.0,0.00224]
[1778936702558,47.76,77943.74,0.0,-0.99999,0.0,0.00224]
[1778936702816,47.76,77943.74,0.0,-0.99999,0.0,0.00224]
[1778936702658,47.76,77944.48,0.0,-0.99999,0.0,0.00224]
[1778936702897,47.76,77944.48,0.0,-0.99999,0.0,0.00224]
[1778936703855,47.76,77944.48,0.0,-0.99999,0.0,0.00224]
[1778936704057,47.76,77944.48,0.0,-0.99999,0.0,0.00224]
[1778936711171,47.76,77944.24,0.0,-0.99999,0.0,0.00224]
[1778936714356,47.76,77944.22,0.0,-0.99999,0.0,0.00224]
[1778936714559,47.76,77944.22,0.0,-0.99999,0.0,0.00224]
[1778936714660,47.76,77942.57,0.0,-0.99999,0.0,0.00223]
[1778936715795,47.76,77942.57,0.0,-0.99999,0.0,0.00223]
[1778936715808,47.76,77942.57,0.0,-0.99999,0.0,0.00223]
[1778936715199,47.76,77938.7,0.0,-0.99999,0.0,0.00222]
[1778936720752,47.76,77939.31,0.0,-0.99999,0.0,0.00222]
[1778936720807,47.76,77939.31,0.0,-0.99999,0.0,0.00222]
[1778936721241,47.76,77943.9,0.0,-0.99999,0.0,0.00224]
[1778936722236,47.76,77943.9,0.0,-0.99999,0.0,0.00224]
[1778936722310,47.76,77943.9,0.0,-0.99999,0.0,0.00224]
[1778936728290,47.76,77944.04,0.0,-0.99999,0.0,0.00224]
[1778936733325,47.76,77944.18,0.0,-0.99999,0.0,0.00223]
[1778936738447,47.76,77944.25,0.0,-0.99999,0.0,0.00223]
[1778936738573,47.76,77944.25,0.0,-0.99999,0.0,0.00223]
[1778936740934,47.76,77944.37,0.0,-0.99999,0.0,0.00223]
[1778936741057,47.76,77944.37,0.0,-0.99999,0.0,0.00223]
[1778936741382,47.76,77944.29,0.0,-0.99999,0.0,0.00223]
[1778936747424,47.76,77944.19,0.0,-0.99999,0.0,0.00223]
[1778936752459,47.76,77944.21,0.0,-0.99999,0.0,0.00223]
[1778936757494,47.76,77944.05,0.0,-0.99999,0.0,0.00223]
[1778936759694,47.76,77944.4,0.0,-0.99999,0.0,0.00223]
[1778936759808,47.76,77944.4,0.0,-0.99999,0.0,0.00223]
[1778936765551,47.76,77944.33,0.0,-0.99999,0.0,0.00223]
[1778936769465,47.76,77944.13,0.0,-0.99999,0.0,0.00223]
[1778936769574,47.76,77944.13,0.0,-0.99999,0.0,0.00223]
[1778936769579,47.76,77943.0,0.0,-0.99999,0.0,0.00222]
[1778936770586,47.76,77940.85,0.0,-0.99999,0.0,0.00222]
[1778936771080,47.76,77940.85,0.0,-0.99999,0.0,0.00222]
[1778936771308,47.76,77940.85,0.0,-0.99999,0.0,0.00222]
[1778936771593,47.76,77938.73,0.0,-0.99999,0.0,0.00221]
[1778936773607,47.76,77935.71,0.0,-0.99999,0.0,0.0022]
[1778936776843,47.76,77935.35,0.0,-0.99999,0.0,0.0022]
[1778936777060,47.76,77934.95,0.0,-0.99999,0.0,0.0022]
[1778936784684,47.76,77935.19,0.0,-0.99999,0.0,0.0022]
[1778936785691,47.76,77936.43,0.0,-0.99999,0.0,0.0022]
[1778936790728,47.76,77937.65,0.0,-0.99999,0.0,0.0022]
[1778936793378,47.76,77937.41,0.0,-0.99999,0.0,0.0022]
[1778936793559,47.76,77937.41,0.0,-0.99999,0.0,0.0022]
[1778936794307,47.76,77937.59,0.0,-0.99999,0.0,0.0022]
[1778936794756,47.76,77937.38,0.0,-0.99999,0.0,0.0022]
[1778936802812,47.76,77938.72,0.0,-0.99999,0.0,0.0022]
[1778936807847,47.76,77938.5,0.0,-0.99999,0.0,0.0022]
[1778936812882,47.76,77938.39,0.0,-0.99999,0.0,0.0022]
[1778936815354,47.76,77938.36,0.0,-0.99999,0.0,0.0022]
[1778936815562,47.76,77938.36,0.0,-0.99999,0.0,0.0022]
[1778936820938,47.76,77938.44,0.0,-0.99999,0.0,0.0022]
[1778936827987,47.76,77938.43,0.0,-0.99999,0.0,0.0022]
[1778936838065,47.76,77938.66,0.0,-0.99999,0.0,0.0022]
[1778936843100,47.76,77938.51,0.0,-0.99999,0.0,0.0022]
[1778936848135,47.76,77938.13,0.0,-0.99999,0.0,0.0022]
[1778936853170,47.76,77938.25,0.0,-0.99999,0.0,0.00219]
[1778936858206,47.76,77938.41,0.0,-0.99999,0.0,0.00219]
[1778936866262,47.76,77938.64,0.0,-0.99999,0.0,0.00219]
[1778936873311,47.76,77938.27,0.0,-0.99999,0.0,0.00219]
[1778936876959,47.76,77938.3,0.0,-0.99999,0.0,0.00219]
[1778936877059,47.76,77938.33,0.0,-0.99999,0.0,0.00219]
[1778936877796,47.76,77938.33,0.0,-0.99999,0.0,0.00219]
[1778936877809,47.76,77938.33,0.0,-0.99999,0.0,0.00219]
[1778936877897,47.76,77938.44,0.0,-0.99999,0.0,0.00219]
[1778936883381,47.76,77939.12,0.0,-0.99999,0.0,0.00219]
[1778936885764,47.76,77939.76,0.0,-0.99999,0.0,0.0022]
[1778936885835,47.76,77942.78,0.0,-0.99999,0.0,0.00221]
[1778936888999,47.76,77943.26,0.0,-0.99999,0.0,0.00221]
[1778936891437,47.76,77945.98,0.0,-0.99999,0.0,0.00222]
[1778936899496,47.76,77950.65,0.0,-0.99999,0.0,0.00224]
[1778936900503,47.76,77956.35,0.0,-0.99999,0.0,0.00226]
[1778936902293,47.76,77957.19,0.0,-0.99999,0.0,0.00226]
[1778936902308,47.76,77957.19,0.0,-0.99999,0.0,0.00226]
[1778936903593,47.76,77957.25,0.0,-0.99999,0.0,0.00226]
[1778936903807,47.76,77957.25,0.0,-0.99999,0.0,0.00226]
[1778936903908,47.76,77957.46,0.0,-0.99999,0.0,0.00226]
[1778936906545,47.76,77965.72,0.0,-0.99999,0.0,0.00229]
[1778936907552,47.76,77973.93,0.0,-0.99999,0.0,0.00232]
[1778936908559,47.76,77970.6,0.0,-0.99999,0.0,0.00231]
[1778936910573,47.76,77967.56,0.0,-0.99999,0.0,0.0023]
[1778936911580,47.76,77968.86,0.0,-0.99999,0.0,0.0023]
[1778936912568,47.76,77968.86,0.0,-0.99999,0.0,0.0023]
[1778936912809,47.76,77968.86,0.0,-0.99999,0.0,0.0023]
[1778936919048,47.76,77971.58,0.0,-0.99999,0.0,0.00231]
[1778936918629,47.76,77974.15,0.0,-0.99999,0.0,0.00232]
[1778936919057,47.76,77974.15,0.0,-0.99999,0.0,0.00232]
[1778936920213,47.76,77974.38,0.0,-0.99999,0.0,0.00232]
[1778936920306,47.76,77974.38,0.0,-0.99999,0.0,0.00232]
[1778936920643,47.76,77975.56,0.0,-0.99999,0.0,0.00232]
[1778936924401,47.76,77974.22,0.0,-0.99999,0.0,0.00232]
[1778936924559,47.76,77974.22,0.0,-0.99999,0.0,0.00232]
[1778936924673,47.76,77970.16,0.0,-0.99999,0.0,0.0023]
[1778936926190,47.76,77968.33,0.0,-0.99999,0.0,0.00229]
[1778936926308,47.76,77968.33,0.0,-0.99999,0.0,0.00229]
[1778936926688,47.76,77966.69,0.0,-0.99999,0.0,0.00229]
[1778936931722,47.76,77964.95,0.0,-0.99999,0.0,0.00228]
[1778936935122,47.76,77964.84,0.0,-0.99999,0.0,0.00228]
[1778936935307,47.76,77964.84,0.0,-0.99999,0.0,0.00228]
[1778936940785,47.76,77964.93,0.0,-0.99999,0.0,0.00228]
[1778936944869,47.76,77964.94,0.0,-0.99999,0.0,0.00228]
[1778936945058,47.76,77964.94,0.0,-0.99999,0.0,0.00228]
[1778936946827,47.76,77959.88,0.0,-0.99999,0.0,0.00226]
[1778936947834,47.76,77955.83,0.0,-0.99999,0.0,0.00225]
[1778936948566,47.76,77955.83,0.0,-0.99999,0.0,0.00225]
[1778936948810,47.76,77955.83,0.0,-0.99999,0.0,0.00225]
[1778936949457,47.76,77954.98,0.0,-0.99999,0.0,0.00224]
[1778936949558,47.76,77954.98,0.0,-0.99999,0.0,0.00224]
[1778936949848,47.76,77954.21,0.0,-0.99999,0.0,0.00224]
[1778936954883,47.76,77953.66,0.0,-0.99999,0.0,0.00224]
[1778936956852,47.76,77953.07,0.0,-0.99999,0.0,0.00224]
[1778936957058,47.76,77953.07,0.0,-0.99999,0.0,0.00224]
[1778936962939,47.76,77953.13,0.0,-0.99999,0.0,0.00224]
[1778936964887,47.76,77953.03,0.0,-0.99999,0.0,0.00224]
[1778936965058,47.76,77953.03,0.0,-0.99999,0.0,0.00224]
[1778936966058,47.76,77952.79,0.0,-0.99999,0.0,0.00224]
[1778936966307,47.76,77953.0,0.0,-0.99999,0.0,0.00224]
[1778936966967,47.76,77952.79,0.0,-0.99999,0.0,0.00224]
[1778936972003,47.76,77952.69,0.0,-0.99999,0.0,0.00223]
[1778936976030,47.76,77950.28,0.0,-0.99999,0.0,0.00222]
[1778936979620,47.76,77950.7,0.0,-0.99999,0.0,0.00222]
[1778936979807,47.76,77950.7,0.0,-0.99999,0.0,0.00222]
[1778936986100,47.76,77950.39,0.0,-0.99999,0.0,0.00222]
[1778936987256,47.76,77950.4,0.0,-0.99999,0.0,0.00222]
[1778936987308,47.76,77950.4,0.0,-0.99999,0.0,0.00222]
[1778936988286,47.76,77950.59,0.0,-0.99999,0.0,0.00222]
[1778936988309,47.76,77950.59,0.0,-0.99999,0.0,0.00222]
[1778936989126,47.76,77950.38,0.0,-0.99999,0.0,0.00222]
[1778936993576,47.76,77951.67,0.0,-0.99999,0.0,0.00222]
[1778936993806,47.76,77951.67,0.0,-0.99999,0.0,0.00222]
[1778936999191,47.76,77951.34,0.0,-0.99999,0.0,0.00222]
[1778937005233,47.76,77951.27,0.0,-0.99999,0.0,0.00222]
[1778937006734,47.76,77951.27,0.0,-0.99999,0.0,0.00222]
[1778937006807,47.76,77951.27,0.0,-0.99999,0.0,0.00222]
[1778937008027,47.76,77951.27,0.0,-0.99999,0.0,0.00222]
[1778937008058,47.76,77951.27,0.0,-0.99999,0.0,0.00222]
[1778937008254,47.76,77951.33,0.0,-0.99999,0.0,0.00222]
[1778937013290,47.76,77951.38,0.0,-0.99999,0.0,0.00222]
[1778937019603,47.76,77951.67,0.0,-0.99999,0.0,0.00222]
[1778937019809,47.76,77951.67,0.0,-0.99999,0.0,0.00222]
[1778937019851,47.76,77955.8,0.0,-0.99999,0.0,0.00224]
[1778937020348,47.76,77960.16,0.0,-0.99999,0.0,0.00225]
[1778937025621,47.76,77961.2,0.0,-0.99999,0.0,0.00226]
[1778937025808,47.76,77961.2,0.0,-0.99999,0.0,0.00226]
[1778937025861,47.76,77964.3,0.0,-0.99999,0.0,0.00227]
[1778937027173,47.76,77965.65,0.0,-0.99999,0.0,0.00227]
[1778937027308,47.76,77965.65,0.0,-0.99999,0.0,0.00227]
[1778937027397,47.76,77965.69,0.0,-0.99999,0.0,0.00228]
[1778937029331,47.76,77966.44,0.0,-0.99999,0.0,0.00228]
[1778937029559,47.76,77966.44,0.0,-0.99999,0.0,0.00228]
[1778937029597,47.76,77972.27,0.0,-0.99999,0.0,0.0023]
[1778937031425,47.76,77974.43,0.0,-0.99999,0.0,0.0023]
[1778937037468,47.76,77974.45,0.0,-0.99999,0.0,0.0023]
[1778937042299,47.76,77975.29,0.0,-0.99999,0.0,0.0023]
[1778937042308,47.76,77975.29,0.0,-0.99999,0.0,0.0023]
[1778937043551,47.76,77975.69,0.0,-0.99999,0.0,0.0023]
[1778937043559,47.76,77975.69,0.0,-0.99999,0.0,0.0023]
[1778937043652,47.76,77976.27,0.0,-0.99999,0.0,0.00231]
[1778937049551,47.76,77977.37,0.0,-0.99999,0.0,0.00231]
[1778937051276,47.76,77977.39,0.0,-0.99999,0.0,0.00231]
[1778937051307,47.76,77977.39,0.0,-0.99999,0.0,0.00231]
[1778937054586,47.76,77980.19,0.0,-0.99999,0.0,0.00232]
[1778937055953,47.76,77980.19,0.0,-0.99999,0.0,0.00232]
[1778937056058,47.76,77980.19,0.0,-0.99999,0.0,0.00232]
[1778937056260,47.76,77980.81,0.0,-0.99999,0.0,0.00232]
[1778937056308,47.76,77980.81,0.0,-0.99999,0.0,0.00232]
[1778937056600,47.76,77980.51,0.0,-0.99999,0.0,0.00232]
[1778937061548,47.76,77980.18,0.0,-0.99999,0.0,0.00232]
[1778937061564,47.76,77980.18,0.0,-0.99999,0.0,0.00232]
[1778937061635,47.76,77975.68,0.0,-0.99999,0.0,0.0023]
[1778937062642,47.76,77969.93,0.0,-0.99999,0.0,0.00228]
[1778937063649,47.76,77969.37,0.0,-0.99999,0.0,0.00228]
[1778937066154,47.76,77969.44,0.0,-0.99999,0.0,0.00228]
[1778937066187,47.76,77966.98,0.0,-0.99999,0.0,0.00227]
[1778937066308,47.76,77966.98,0.0,-0.99999,0.0,0.00227]
[1778937068553,47.76,77964.12,0.0,-0.99999,0.0,0.00226]
[1778937068558,47.76,77964.12,0.0,-0.99999,0.0,0.00226]
[1778937068667,47.76,77964.12,0.0,-0.99999,0.0,0.00226]
[1778937068809,47.76,77964.12,0.0,-0.99999,0.0,0.00226]
[1778937068911,47.76,77963.46,0.0,-0.99999,0.0,0.00226]
[1778937075733,47.76,77962.54,0.0,-0.99999,0.0,0.00225]
[1778937078151,47.76,77963.52,0.0,-0.99999,0.0,0.00226]
[1778937078308,47.76,77962.83,0.0,-0.99999,0.0,0.00226]
[1778937083791,47.76,77961.66,0.0,-0.99999,0.0,0.00225]
[1778937088826,47.76,77961.95,0.0,-0.99999,0.0,0.00225]
[1778937093861,47.76,77961.48,0.0,-0.99999,0.0,0.00224]
[1778937098897,47.76,77959.16,0.0,-0.99999,0.0,0.00223]
[1778937099447,47.76,77959.16,0.0,-0.99999,0.0,0.00223]
[1778937099558,47.76,77959.16,0.0,-0.99999,0.0,0.00223]
[1778937101480,47.76,77957.84,0.0,-0.99999,0.0,0.00223]
[1778937101561,47.76,77957.84,0.0,-0.99999,0.0,0.00223]
[1778937101918,47.76,77957.65,0.0,-0.99999,0.0,0.00223]
[1778937106476,47.76,77955.71,0.0,-0.99999,0.0,0.00222]
[1778937106559,47.76,77955.71,0.0,-0.99999,0.0,0.00222]
[1778937111988,47.76,77956.16,0.0,-0.99999,0.0,0.00222]
[1778937115011,47.76,77949.41,0.0,-0.99999,0.0,0.0022]
[1778937116127,47.76,77949.41,0.0,-0.99999,0.0,0.0022]
[1778937116212,47.76,77942.42,0.0,-0.99999,0.0,0.00217]
[1778937116308,47.76,77942.42,0.0,-0.99999,0.0,0.00217]
[1778937117023,47.76,77941.55,0.0,-0.99999,0.0,0.00217]
[1778937118155,47.76,77941.55,0.0,-0.99999,0.0,0.00217]
[1778937118180,47.76,77941.42,0.0,-0.99999,0.0,0.00217]
[1778937118310,47.76,77941.42,0.0,-0.99999,0.0,0.00217]
[1778937122058,47.76,77944.01,0.0,-0.99999,0.0,0.00218]
[1778937123513,47.76,77943.66,0.0,-0.99999,0.0,0.00218]
[1778937123558,47.76,77943.66,0.0,-0.99999,0.0,0.00218]
[1778937127093,47.76,77940.87,0.0,-0.99999,0.0,0.00217]
[1778937127459,47.76,77940.87,0.0,-0.99999,0.0,0.00217]
[1778937127559,47.76,77940.87,0.0,-0.99999,0.0,0.00217]
[1778937128100,47.76,77939.51,0.0,-0.99999,0.0,0.00216]
[1778937133135,47.76,77938.0,0.0,-0.99999,0.0,0.00216]
[1778937138170,47.76,77936.47,0.0,-0.99999,0.0,0.00215]
[1778937140964,47.76,77936.5,0.0,-0.99999,0.0,0.00215]
[1778937141057,47.76,77936.5,0.0,-0.99999,0.0,0.00215]
[1778937146226,47.76,77936.52,0.0,-0.99999,0.0,0.00215]
[1778937156773,47.76,77936.46,0.0,-0.99999,0.0,0.00215]
[1778937156808,47.76,77936.46,0.0,-0.99999,0.0,0.00215]
[1778937159317,47.76,77926.0,0.0,-0.99999,0.0,0.00211]
[1778937160699,47.76,77926.0,0.0,-0.99999,0.0,0.00211]
[1778937160808,47.76,77926.0,0.0,-0.99999,0.0,0.00211]
[1778937160875,47.76,77918.95,0.0,-0.99999,0.0,0.00208]
[1778937166366,47.76,77916.31,0.0,-0.99999,0.0,0.00207]
[1778937167382,47.76,77916.31,0.0,-0.99999,0.0,0.00207]
[1778937168809,47.76,77914.74,0.0,-0.99999,0.0,0.00207]
[1778937176437,47.76,77913.33,0.0,-0.99999,0.0,0.00206]
[1778937181740,47.76,77912.56,0.0,-0.99999,0.0,0.00206]
[1778937182809,47.76,77912.22,0.0,-0.99999,0.0,0.00206]
[1778937184393,47.76,77912.22,0.0,-0.99999,0.0,0.00206]
[1778937184558,47.76,77912.22,0.0,-0.99999,0.0,0.00206]
[1778937184596,47.76,77912.5,0.0,-0.99999,0.0,0.00206]
[1778937187514,47.76,77907.68,0.0,-0.99999,0.0,0.00204]
[1778937188521,47.76,77903.14,0.0,-0.99999,0.0,0.00203]
[1778937189528,47.76,77897.5,0.0,-0.99999,0.0,0.00201]
[1778937190535,47.76,77892.44,0.0,-0.99999,0.0,0.00199]
[1778937191542,47.76,77890.0,0.0,-0.99999,0.0,0.00198]
[1778937194154,47.76,77889.02,0.0,-0.99999,0.0,0.00198]
[1778937194308,47.76,77889.02,0.0,-0.99999,0.0,0.00198]
[1778937196577,47.76,77886.38,0.0,-0.99999,0.0,0.00197]
[1778937201612,47.76,77884.72,0.0,-0.99999,0.0,0.00197]
[1778937203764,47.76,77884.31,0.0,-0.99999,0.0,0.00196]
[1778937203805,47.76,77879.55,0.0,-0.99999,0.0,0.00195]
[1778937204633,47.76,77874.01,0.0,-0.99999,0.0,0.00193]
[1778937205640,47.76,77870.73,0.0,-0.99999,0.0,0.00192]
[1778937207549,47.76,77870.41,0.0,-0.99999,0.0,0.00192]
[1778937211684,47.76,77873.29,0.0,-0.99999,0.0,0.00192]
[1778937214706,47.76,77868.6,0.0,-0.99999,0.0,0.00191]
[1778937215712,47.76,77866.43,0.0,-0.99999,0.0,0.0019]
[1778937218602,47.76,77865.9,0.0,-0.99999,0.0,0.0019]
[1778937218808,47.76,77865.9,0.0,-0.99999,0.0,0.0019]
[1778937218826,47.76,77869.72,0.0,-0.99999,0.0,0.00191]
[1778937220104,47.76,77869.72,0.0,-0.99999,0.0,0.00191]
[1778937220307,47.76,77869.72,0.0,-0.99999,0.0,0.00191]
[1778937224775,47.76,77872.35,0.0,-0.99999,0.0,0.00192]
[1778937225782,47.76,77876.76,0.0,-0.99999,0.0,0.00193]
[1778937226698,47.76,77876.76,0.0,-0.99999,0.0,0.00193]
[1778937226807,47.76,77876.76,0.0,-0.99999,0.0,0.00193]
[1778937227152,47.76,77876.76,0.0,-0.99999,0.0,0.00193]
[1778937227308,47.76,77876.76,0.0,-0.99999,0.0,0.00193]
[1778937227159,47.76,77877.75,0.0,-0.99999,0.0,0.00194]
[1778937232831,47.76,77878.23,0.0,-0.99999,0.0,0.00194]
[1778937237866,47.76,77878.63,0.0,-0.99999,0.0,0.00194]
[1778937241895,47.76,77876.34,0.0,-0.99999,0.0,0.00193]
[1778937242902,47.76,77874.16,0.0,-0.99999,0.0,0.00192]
[1778937244815,47.76,77874.97,0.0,-0.99999,0.0,0.00193]
[1778937245058,47.76,77874.97,0.0,-0.99999,0.0,0.00193]
[1778937245095,47.76,77875.01,0.0,-0.99999,0.0,0.00193]
[1778937245395,47.76,77875.01,0.0,-0.99999,0.0,0.00193]
[1778937245562,47.76,77875.01,0.0,-0.99999,0.0,0.00193]
[1778937246930,47.76,77877.85,0.0,-0.99999,0.0,0.00194]
[1778937251965,47.76,77877.81,0.0,-0.99999,0.0,0.00194]
[1778937254019,47.76,77877.92,0.0,-0.99999,0.0,0.00194]
[1778937254057,47.76,77877.92,0.0,-0.99999,0.0,0.00194]
[1778937254158,47.76,77878.53,0.0,-0.99999,0.0,0.00194]
[1778937254560,47.76,77878.53,0.0,-0.99999,0.0,0.00194]
[1778937254808,47.76,77878.53,0.0,-0.99999,0.0,0.00194]
[1778937258007,47.76,77875.52,0.0,-0.99999,0.0,0.00193]
[1778937258517,47.76,77875.52,0.0,-0.99999,0.0,0.00193]
[1778937258559,47.76,77875.52,0.0,-0.99999,0.0,0.00193]
[1778937259014,47.76,77876.65,0.0,-0.99999,0.0,0.00193]
[1778937259403,47.76,77876.65,0.0,-0.99999,0.0,0.00193]
[1778937259559,47.76,77876.65,0.0,-0.99999,0.0,0.00193]
[1778937269089,47.76,77877.73,0.0,-0.99999,0.0,0.00194]
[1778937274124,47.76,77877.52,0.0,-0.99999,0.0,0.00193]
[1778937279159,47.76,77878.17,0.0,-0.99999,0.0,0.00193]
[1778937280082,47.76,77878.17,0.0,-0.99999,0.0,0.00193]
[1778937280308,47.76,77878.17,0.0,-0.99999,0.0,0.00193]
[1778937280409,47.76,77878.17,0.0,-0.99999,0.0,0.00193]
[1778937280939,47.76,77878.17,0.0,-0.99999,0.0,0.00193]
[1778937281058,47.76,77878.17,0.0,-0.99999,0.0,0.00193]
[1778937288222,47.76,77877.26,0.0,-0.99999,0.0,0.00193]
[1778937289714,47.76,77876.5,0.0,-0.99999,0.0,0.00192]
[1778937289809,47.76,77876.5,0.0,-0.99999,0.0,0.00192]
[1778937290236,47.76,77876.58,0.0,-0.99999,0.0,0.00192]
[1778937290676,47.76,77876.58,0.0,-0.99999,0.0,0.00192]
[1778937290808,47.76,77876.58,0.0,-0.99999,0.0,0.00192]
[1778937296278,47.76,77876.24,0.0,-0.99999,0.0,0.00192]
[1778937299362,47.76,77877.18,0.0,-0.99999,0.0,0.00193]
[1778937299409,47.76,77876.93,0.0,-0.99999,0.0,0.00193]
[1778937299561,47.76,77876.93,0.0,-0.99999,0.0,0.00193]
[1778937300244,47.76,77876.93,0.0,-0.99999,0.0,0.00193]
[1778937300308,47.76,77876.93,0.0,-0.99999,0.0,0.00193]
[1778937306191,47.76,77876.83,0.0,-0.99999,0.0,0.00192]
[1778937306307,47.76,77876.83,0.0,-0.99999,0.0,0.00192]
[1778937306348,47.76,77877.39,0.0,-0.99999,0.0,0.00193]
[1778937306862,47.76,77877.39,0.0,-0.99999,0.0,0.00193]
[1778937307059,47.76,77877.39,0.0,-0.99999,0.0,0.00193]
[1778937311383,47.76,77880.96,0.0,-0.99999,0.0,0.00194]
[1778937313397,47.76,77879.01,0.0,-0.99999,0.0,0.00193]
[1778937315753,47.76,77880.79,0.0,-0.99999,0.0,0.00194]
[1778937315808,47.76,77880.79,0.0,-0.99999,0.0,0.00194]
[1778937316418,47.76,77881.05,0.0,-0.99999,0.0,0.00194]
[1778937316482,47.76,77881.05,0.0,-0.99999,0.0,0.00194]
[1778937316560,47.76,77881.05,0.0,-0.99999,0.0,0.00194]
[1778937324547,47.76,77879.7,0.0,-0.99999,0.0,0.00193]
[1778937326952,47.76,77880.01,0.0,-0.99999,0.0,0.00194]
[1778937327058,47.76,77880.01,0.0,-0.99999,0.0,0.00194]
[1778937327160,47.76,77880.33,0.0,-0.99999,0.0,0.00194]
[1778937327892,47.76,77880.33,0.0,-0.99999,0.0,0.00194]
[1778937328058,47.76,77880.33,0.0,-0.99999,0.0,0.00194]
[1778937338273,47.76,77880.13,0.0,-0.99999,0.0,0.00193]
[1778937338308,47.76,77880.13,0.0,-0.99999,0.0,0.00193]
[1778937338374,47.76,77880.14,0.0,-0.99999,0.0,0.00193]
[1778937339208,47.76,77880.14,0.0,-0.99999,0.0,0.00193]
[1778937339308,47.76,77880.14,0.0,-0.99999,0.0,0.00193]
[1778937345624,47.76,77880.18,0.0,-0.99999,0.0,0.00193]
[1778937346563,47.76,77880.18,0.0,-0.99999,0.0,0.00193]
[1778937346808,47.76,77880.18,0.0,-0.99999,0.0,0.00193]
[1778937347166,47.76,77880.18,0.0,-0.99999,0.0,0.00193]
[1778937347308,47.76,77880.18,0.0,-0.99999,0.0,0.00193]
[1778937347410,47.76,77880.31,0.0,-0.99999,0.0,0.00193]
[1778937352674,47.76,77879.9,0.0,-0.99999,0.0,0.00193]
[1778937357710,47.76,77879.36,0.0,-0.99999,0.0,0.00193]
[1778937359347,47.76,77879.36,0.0,-0.99999,0.0,0.00193]
[1778937359437,47.76,77879.4,0.0,-0.99999,0.0,0.00193]
[1778937359558,47.76,77879.4,0.0,-0.99999,0.0,0.00193]
[1778937360406,47.76,77879.4,0.0,-0.99999,0.0,0.00193]
[1778937360411,47.76,77878.73,0.0,-0.99999,0.0,0.00192]
[1778937360560,47.76,77878.73,0.0,-0.99999,0.0,0.00192]
[1778937365765,47.76,77878.37,0.0,-0.99999,0.0,0.00192]
[1778937369407,47.76,77878.44,0.0,-0.99999,0.0,0.00192]
[1778937369446,47.76,77878.6,0.0,-0.99999,0.0,0.00192]
[1778937369560,47.76,77878.6,0.0,-0.99999,0.0,0.00192]
[1778937369793,47.76,77878.74,0.0,-0.99999,0.0,0.00192]
[1778937370558,47.76,77878.74,0.0,-0.99999,0.0,0.00192]
[1778937370807,47.76,77878.74,0.0,-0.99999,0.0,0.00192]
[1778937376842,47.76,77880.16,0.0,-0.99999,0.0,0.00193]
[1778937379152,47.76,77880.13,0.0,-0.99999,0.0,0.00193]
[1778937379308,47.76,77880.13,0.0,-0.99999,0.0,0.00193]
[1778937379379,47.76,77880.17,0.0,-0.99999,0.0,0.00193]
[1778937380310,47.76,77880.17,0.0,-0.99999,0.0,0.00193]
[1778937380570,47.76,77880.87,0.0,-0.99999,0.0,0.00193]
[1778937385905,47.76,77881.07,0.0,-0.99999,0.0,0.00193]
[1778937392955,47.76,77881.17,0.0,-0.99999,0.0,0.00192]
[1778937401011,47.76,77881.17,0.0,-0.99999,0.0,0.00192]
[1778937406046,47.76,77881.3,0.0,-0.99999,0.0,0.00192]
[1778937412088,47.76,77881.26,0.0,-0.99999,0.0,0.00192]
[1778937422158,47.76,77881.26,0.0,-0.99999,0.0,0.00192]
[1778937434245,47.76,77881.3,0.0,-0.99999,0.0,0.00192]
[1778937436939,47.76,77881.3,0.0,-0.99999,0.0,0.00192]
[1778937437058,47.76,77881.3,0.0,-0.99999,0.0,0.00192]
[1778937437130,47.76,77881.3,0.0,-0.99999,0.0,0.00192]
[1778937438133,47.76,77881.3,0.0,-0.99999,0.0,0.00192]
[1778937438309,47.76,77881.3,0.0,-0.99999,0.0,0.00192]
[1778937439559,47.76,77881.01,0.0,-0.99999,0.0,0.00192]
[1778937439660,47.76,77881.01,0.0,-0.99999,0.0,0.00192]
[1778937445322,47.76,77880.9,0.0,-0.99999,0.0,0.00192]
[1778937458414,47.76,77881.15,0.0,-0.99999,0.0,0.00192]
[1778937460804,47.76,77880.9,0.0,-0.99999,0.0,0.00192]
[1778937461061,47.76,77880.9,0.0,-0.99999,0.0,0.00192]
[1778937461297,47.76,77880.9,0.0,-0.99999,0.0,0.00192]
[1778937461309,47.76,77880.9,0.0,-0.99999,0.0,0.00192]
[1778937461435,47.76,77880.93,0.0,-0.99999,0.0,0.00192]
[1778937466470,47.76,77874.8,0.0,-0.99999,0.0,0.0019]
[1778937467074,47.76,77874.8,0.0,-0.99999,0.0,0.0019]
[1778937467309,47.76,77874.8,0.0,-0.99999,0.0,0.0019]
[1778937467477,47.76,77872.75,0.0,-0.99999,0.0,0.00189]
[1778937468288,47.76,77872.75,0.0,-0.99999,0.0,0.00189]
[1778937468310,47.76,77872.75,0.0,-0.99999,0.0,0.00189]
[1778937474526,47.76,77871.24,0.0,-0.99999,0.0,0.00188]
[1778937476540,47.76,77868.72,0.0,-0.99999,0.0,0.00188]
[1778937476645,47.76,77868.72,0.0,-0.99999,0.0,0.00188]
[1778937476808,47.76,77868.72,0.0,-0.99999,0.0,0.00188]
[1778937477547,47.76,77868.74,0.0,-0.99999,0.0,0.00188]
[1778937477763,47.76,77868.74,0.0,-0.99999,0.0,0.00188]
[1778937477809,47.76,77868.74,0.0,-0.99999,0.0,0.00188]
[1778937482582,47.76,77865.99,0.0,-0.99999,0.0,0.00187]
[1778937483589,47.76,77863.9,0.0,-0.99999,0.0,0.00186]
[1778937484668,47.76,77863.15,0.0,-0.99999,0.0,0.00186]
[1778937484807,47.76,77863.15,0.0,-0.99999,0.0,0.00186]
[1778937485603,47.76,77862.78,0.0,-0.99999,0.0,0.00186]
[1778937486032,47.76,77862.78,0.0,-0.99999,0.0,0.00186]
[1778937486065,47.76,77862.78,0.0,-0.99999,0.0,0.00186]
[1778937486610,47.76,77860.85,0.0,-0.99999,0.0,0.00185]
[1778937487617,47.76,77859.14,0.0,-0.99999,0.0,0.00185]
[1778937490639,47.76,77856.19,0.0,-0.99999,0.0,0.00184]
[1778937491646,47.76,77850.02,0.0,-0.99999,0.0,0.00182]
[1778937492653,47.76,77848.02,0.0,-0.99999,0.0,0.00181]
[1778937493794,47.76,77848.02,0.0,-0.99999,0.0,0.00181]
[1778937493809,47.76,77848.02,0.0,-0.99999,0.0,0.00181]
[1778937493951,47.76,77845.39,0.0,-0.99999,0.0,0.0018]
[1778937495675,47.76,77849.43,0.0,-0.99999,0.0,0.00182]
[1778937496682,47.76,77851.53,0.0,-0.99999,0.0,0.00182]
[1778937497899,47.76,77851.53,0.0,-0.99999,0.0,0.00182]
[1778937498058,47.76,77851.53,0.0,-0.99999,0.0,0.00182]
[1778937498670,47.76,77852.06,0.0,-0.99999,0.0,0.00183]
[1778937498808,47.76,77852.06,0.0,-0.99999,0.0,0.00183]
[1778937498898,47.76,77852.02,0.0,-0.99999,0.0,0.00183]
[1778937501560,47.76,77852.5,0.0,-0.99999,0.0,0.00183]
[1778937501717,47.76,77863.46,0.0,-0.99999,0.0,0.00186]
[1778937502724,47.76,77877.32,0.0,-0.99999,0.0,0.0019]
[1778937503731,47.76,77878.31,0.0,-0.99999,0.0,0.00191]
[1778937505137,47.76,77878.31,0.0,-0.99999,0.0,0.00191]
[1778937505152,47.76,77878.4,0.0,-0.99999,0.0,0.00191]
[1778937508766,47.76,77875.53,0.0,-0.99999,0.0,0.0019]
[1778937511787,47.76,77881.04,0.0,-0.99999,0.0,0.00191]
[1778937512794,47.76,77883.78,0.0,-0.99999,0.0,0.00192]
[1778937513888,47.76,77883.78,0.0,-0.99999,0.0,0.00192]
[1778937513922,47.76,77883.29,0.0,-0.99999,0.0,0.00192]
[1778937515089,47.76,77883.29,0.0,-0.99999,0.0,0.00192]
[1778937515277,47.76,77883.29,0.0,-0.99999,0.0,0.00192]
[1778937515380,47.76,77883.29,0.0,-0.99999,0.0,0.00192]
[1778937515434,47.76,77883.68,0.0,-0.99999,0.0,0.00192]
[1778937520853,47.76,77885.39,0.0,-0.99999,0.0,0.00192]
[1778937523670,47.76,77885.02,0.0,-0.99999,0.0,0.00192]
[1778937523808,47.76,77885.02,0.0,-0.99999,0.0,0.00192]
[1778937523875,47.76,77885.34,0.0,-0.99999,0.0,0.00192]
[1778937525045,47.76,77885.34,0.0,-0.99999,0.0,0.00192]
[1778937525062,47.76,77885.34,0.0,-0.99999,0.0,0.00192]
[1778937531381,47.76,77884.04,0.0,-0.99999,0.0,0.00192]
[1778937531571,47.76,77884.04,0.0,-0.99999,0.0,0.00192]
[1778937531567,47.76,77882.88,0.0,-0.99999,0.0,0.00191]
[1778937531933,47.76,77881.87,0.0,-0.99999,0.0,0.00191]
[1778937533388,47.76,77881.87,0.0,-0.99999,0.0,0.00191]
[1778937533558,47.76,77881.87,0.0,-0.99999,0.0,0.00191]
[1778937538982,47.76,77882.46,0.0,-0.99999,0.0,0.00191]
[1778937541156,47.76,77883.27,0.0,-0.99999,0.0,0.00192]
[1778937541308,47.76,77883.27,0.0,-0.99999,0.0,0.00192]
[1778937541362,47.76,77883.7,0.0,-0.99999,0.0,0.00192]
[1778937543240,47.76,77884.54,0.0,-0.99999,0.0,0.00192]
[1778937543311,47.76,77884.54,0.0,-0.99999,0.0,0.00192]
[1778937549053,47.76,77883.78,0.0,-0.99999,0.0,0.00192]
[1778937558117,47.76,77884.64,0.0,-0.99999,0.0,0.00192]
[1778937559393,47.76,77884.64,0.0,-0.99999,0.0,0.00192]
[1778937559560,47.76,77884.64,0.0,-0.99999,0.0,0.00192]
[1778937559565,47.76,77884.72,0.0,-0.99999,0.0,0.00192]
[1778937560783,47.76,77884.17,0.0,-0.99999,0.0,0.00192]
[1778937560807,47.76,77884.17,0.0,-0.99999,0.0,0.00192]
[1778937566175,47.76,77884.34,0.0,-0.99999,0.0,0.00192]
[1778937570695,47.76,77884.33,0.0,-0.99999,0.0,0.00192]
[1778937570808,47.76,77885.2,0.0,-0.99999,0.0,0.00192]
[1778937571211,47.76,77886.18,0.0,-0.99999,0.0,0.00192]
[1778937572218,47.76,77892.68,0.0,-0.99999,0.0,0.00194]
[1778937573166,47.76,77892.68,0.0,-0.99999,0.0,0.00194]
[1778937573311,47.76,77892.68,0.0,-0.99999,0.0,0.00194]
[1778937573406,47.76,77900.04,0.0,-0.99999,0.0,0.00196]
[1778937574232,47.76,77902.23,0.0,-0.99999,0.0,0.00197]
[1778937576246,47.76,77900.21,0.0,-0.99999,0.0,0.00196]
[1778937578260,47.76,77902.65,0.0,-0.99999,0.0,0.00197]
[1778937579267,47.76,77904.1,0.0,-0.99999,0.0,0.00198]
[1778937581081,47.76,77904.01,0.0,-0.99999,0.0,0.00198]
[1778937581309,47.76,77904.01,0.0,-0.99999,0.0,0.00198]
[1778937581368,47.76,77904.52,0.0,-0.99999,0.0,0.00198]
[1778937583295,47.76,77907.57,0.0,-0.99999,0.0,0.00199]
[1778937584302,47.76,77911.98,0.0,-0.99999,0.0,0.002]
[1778937585309,47.76,77914.33,0.0,-0.99999,0.0,0.00201]
[1778937586697,47.76,77914.33,0.0,-0.99999,0.0,0.00201]
[1778937586316,47.76,77916.85,0.0,-0.99999,0.0,0.00202]
[1778937586808,47.76,77916.85,0.0,-0.99999,0.0,0.00202]
[1778937587323,47.76,77920.82,0.0,-0.99999,0.0,0.00203]
[1778937588330,47.76,77924.48,0.0,-0.99999,0.0,0.00204]
[1778937589337,47.76,77933.04,0.0,-0.99999,0.0,0.00207]
[1778937590345,47.76,77936.05,0.0,-0.99999,0.0,0.00208]
[1778937591363,47.76,77938.4,0.0,-0.99999,0.0,0.00209]
[1778937592365,47.76,77941.53,0.0,-0.99999,0.0,0.0021]
[1778937593372,47.76,77950.44,0.0,-0.99999,0.0,0.00214]
[1778937594379,47.76,77954.81,0.0,-0.99999,0.0,0.00215]
[1778937596393,47.76,77958.18,0.0,-0.99999,0.0,0.00216]
[1778937598145,47.76,77957.15,0.0,-0.99999,0.0,0.00216]
[1778937598309,47.76,77957.15,0.0,-0.99999,0.0,0.00216]
[1778937598407,47.76,77957.09,0.0,-0.99999,0.0,0.00216]
[1778937599511,47.76,77957.09,0.0,-0.99999,0.0,0.00216]
[1778937599559,47.76,77957.09,0.0,-0.99999,0.0,0.00216]
[1778937600421,47.76,77955.73,0.0,-0.99999,0.0,0.00215]
[1778937601429,47.76,77954.24,0.0,-0.99999,0.0,0.00215]
[1778937602436,47.76,77952.84,0.0,-0.99999,0.0,0.00214]
[1778937603611,47.76,77952.84,0.0,-0.99999,0.0,0.00214]
[1778937603712,47.76,77951.43,0.0,-0.99999,0.0,0.00214]
[1778937603808,47.76,77951.43,0.0,-0.99999,0.0,0.00214]
[1778937604599,47.76,77951.43,0.0,-0.99999,0.0,0.00214]
[1778937604664,47.76,77951.6,0.0,-0.99999,0.0,0.00214]
[1778937604808,47.76,77951.6,0.0,-0.99999,0.0,0.00214]
[1778937607471,47.76,77946.63,0.0,-0.99999,0.0,0.00212]
[1778937608366,47.76,77946.63,0.0,-0.99999,0.0,0.00212]
[1778937608561,47.76,77946.63,0.0,-0.99999,0.0,0.00212]
[1778937608576,47.76,77943.89,0.0,-0.99999,0.0,0.00211]
[1778937609637,47.76,77943.89,0.0,-0.99999,0.0,0.00211]
[1778937609808,47.76,77942.78,0.0,-0.99999,0.0,0.00211]
[1778937611499,47.76,77940.88,0.0,-0.99999,0.0,0.0021]
[1778937612506,47.76,77938.74,0.0,-0.99999,0.0,0.00209]
[1778937618548,47.76,77938.91,0.0,-0.99999,0.0,0.00209]
[1778937623583,47.76,77938.59,0.0,-0.99999,0.0,0.00209]
[1778937625392,47.76,77938.73,0.0,-0.99999,0.0,0.00209]
[1778937625560,47.76,77938.73,0.0,-0.99999,0.0,0.00209]
[1778937625597,47.76,77938.6,0.0,-0.99999,0.0,0.00209]
[1778937627139,47.76,77938.42,0.0,-0.99999,0.0,0.00209]
[1778937627308,47.76,77938.42,0.0,-0.99999,0.0,0.00209]
[1778937630907,47.76,77937.19,0.0,-0.99999,0.0,0.00209]
[1778937631058,47.76,77937.19,0.0,-0.99999,0.0,0.00209]
[1778937631641,47.76,77937.66,0.0,-0.99999,0.0,0.00208]
[1778937636335,47.76,77937.56,0.0,-0.99999,0.0,0.00208]
[1778937636559,47.76,77937.56,0.0,-0.99999,0.0,0.00208]
[1778937636676,47.76,77936.26,0.0,-0.99999,0.0,0.00208]
[1778937639698,47.76,77938.5,0.0,-0.99999,0.0,0.00209]
[1778937640704,47.76,77940.49,0.0,-0.99999,0.0,0.00209]
[1778937641711,47.76,77941.55,0.0,-0.99999,0.0,0.0021]
[1778937642198,47.76,77941.55,0.0,-0.99999,0.0,0.0021]
[1778937642309,47.76,77941.55,0.0,-0.99999,0.0,0.0021]
[1778937646747,47.76,77945.51,0.0,-0.99999,0.0,0.00211]
[1778937647888,47.76,77944.75,0.0,-0.99999,0.0,0.00211]
[1778937648059,47.76,77944.75,0.0,-0.99999,0.0,0.00211]
[1778937649308,47.76,77944.43,0.0,-0.99999,0.0,0.00211]
[1778937649768,47.76,77944.41,0.0,-0.99999,0.0,0.00211]
[1778937655810,47.76,77943.36,0.0,-0.99999,0.0,0.0021]
[1778937662864,47.76,77943.48,0.0,-0.99999,0.0,0.0021]
[1778937665707,47.76,77945.46,0.0,-0.99999,0.0,0.00211]
[1778937665808,47.76,77945.46,0.0,-0.99999,0.0,0.00211]
[1778937667899,47.76,77948.42,0.0,-0.99999,0.0,0.00212]
[1778937671691,47.76,77949.12,0.0,-0.99999,0.0,0.00212]
[1778937671808,47.76,77949.12,0.0,-0.99999,0.0,0.00212]
[1778937674199,47.76,77951.6,0.0,-0.99999,0.0,0.00213]
[1778937674308,47.76,77951.6,0.0,-0.99999,0.0,0.00213]
[1778937674410,47.76,77951.57,0.0,-0.99999,0.0,0.00213]
[1778937679987,47.76,77951.71,0.0,-0.99999,0.0,0.00213]
[1778937688043,47.76,77954.28,0.0,-0.99999,0.0,0.00214]
[1778937690354,47.76,77954.04,0.0,-0.99999,0.0,0.00214]
[1778937690564,47.76,77954.04,0.0,-0.99999,0.0,0.00214]
[1778937696099,47.76,77954.1,0.0,-0.99999,0.0,0.00213]
[1778937697681,47.76,77954.1,0.0,-0.99999,0.0,0.00213]
[1778937697808,47.76,77954.1,0.0,-0.99999,0.0,0.00213]
[1778937699131,47.76,77954.43,0.0,-0.99999,0.0,0.00213]
[1778937699308,47.76,77954.43,0.0,-0.99999,0.0,0.00213]
[1778937702141,47.76,77954.84,0.0,-0.99999,0.0,0.00213]
[1778937705270,47.76,77954.95,0.0,-0.99999,0.0,0.00214]
[1778937705338,47.76,77949.06,0.0,-0.99999,0.0,0.00211]
[1778937706169,47.76,77932.8,0.0,-0.99999,0.0,0.00206]
[1778937707176,47.76,77928.61,0.0,-0.99999,0.0,0.00204]
[1778937708183,47.76,77928.22,0.0,-0.99999,0.0,0.00204]
[1778937708950,47.76,77928.22,0.0,-0.99999,0.0,0.00204]
[1778937709190,47.76,77924.49,0.0,-0.99999,0.0,0.00203]
[1778937710197,47.76,77921.23,0.0,-0.99999,0.0,0.00202]
[1778937712211,47.76,77921.56,0.0,-0.99999,0.0,0.00202]
[1778937717246,47.76,77921.89,0.0,-0.99999,0.0,0.00202]
[1778937719788,47.76,77921.98,0.0,-0.99999,0.0,0.00202]
[1778937719809,47.76,77921.98,0.0,-0.99999,0.0,0.00202]
[1778937719889,47.76,77921.98,0.0,-0.99999,0.0,0.00202]
[1778937725302,47.76,77922.3,0.0,-0.99999,0.0,0.00202]
[1778937730337,47.76,77922.25,0.0,-0.99999,0.0,0.00202]
[1778937734564,47.76,77922.31,0.0,-0.99999,0.0,0.00202]
[1778937734808,47.76,77922.31,0.0,-0.99999,0.0,0.00202]
[1778937739272,47.76,77922.16,0.0,-0.99999,0.0,0.00202]
[1778937739309,47.76,77922.16,0.0,-0.99999,0.0,0.00202]
[1778937739400,47.76,77922.48,0.0,-0.99999,0.0,0.00202]
[1778937745442,47.76,77923.1,0.0,-0.99999,0.0,0.00202]
[1778937749314,47.76,77922.3,0.0,-0.99999,0.0,0.00202]
[1778937749563,47.76,77922.3,0.0,-0.99999,0.0,0.00202]
[1778937751484,47.76,77918.24,0.0,-0.99999,0.0,0.002]
[1778937752991,47.76,77917.59,0.0,-0.99999,0.0,0.002]
[1778937753060,47.76,77917.59,0.0,-0.99999,0.0,0.002]
[1778937753498,47.76,77917.31,0.0,-0.99999,0.0,0.002]
[1778937757993,47.76,77915.96,0.0,-0.99999,0.0,0.00199]
[1778937758059,47.76,77915.96,0.0,-0.99999,0.0,0.00199]
[1778937761556,47.76,77911.36,0.0,-0.99999,0.0,0.00198]
[1778937762996,47.76,77909.44,0.0,-0.99999,0.0,0.00197]
[1778937763059,47.76,77909.44,0.0,-0.99999,0.0,0.00197]
[1778937763944,47.76,77907.77,0.0,-0.99999,0.0,0.00197]
[1778937764060,47.76,77907.77,0.0,-0.99999,0.0,0.00197]
[1778937764577,47.76,77900.79,0.0,-0.99999,0.0,0.00194]
[1778937765587,47.76,77893.49,0.0,-0.99999,0.0,0.00192]
[1778937766594,47.76,77889.91,0.0,-0.99999,0.0,0.00191]
[1778937767833,47.76,77889.91,0.0,-0.99999,0.0,0.00191]
[1778937768059,47.76,77890.34,0.0,-0.99999,0.0,0.00191]
[1778937773643,47.76,77890.12,0.0,-0.99999,0.0,0.00191]
[1778937778678,47.76,77889.81,0.0,-0.99999,0.0,0.00191]
[1778937783713,47.76,77889.95,0.0,-0.99999,0.0,0.00191]
[1778937788399,47.76,77890.15,0.0,-0.99999,0.0,0.00191]
[1778937788563,47.76,77890.15,0.0,-0.99999,0.0,0.00191]
[1778937790568,47.76,77890.2,0.0,-0.99999,0.0,0.00191]
[1778937790809,47.76,77890.2,0.0,-0.99999,0.0,0.00191]
[1778937790810,47.76,77890.36,0.0,-0.99999,0.0,0.00191]
[1778937794283,47.76,77891.95,0.0,-0.99999,0.0,0.00191]
[1778937794308,47.76,77891.95,0.0,-0.99999,0.0,0.00191]
[1778937799825,47.76,77894.79,0.0,-0.99999,0.0,0.00192]
[1778937800787,47.76,77894.79,0.0,-0.99999,0.0,0.00192]
[1778937800809,47.76,77894.79,0.0,-0.99999,0.0,0.00192]
[1778937800832,47.76,77896.42,0.0,-0.99999,0.0,0.00193]
[1778937801533,47.76,77896.42,0.0,-0.99999,0.0,0.00193]
[1778937801563,47.76,77896.42,0.0,-0.99999,0.0,0.00193]
[1778937806874,47.76,77896.32,0.0,-0.99999,0.0,0.00193]
[1778937808169,47.76,77896.99,0.0,-0.99999,0.0,0.00193]
[1778937808308,47.76,77896.99,0.0,-0.99999,0.0,0.00193]
[1778937810290,47.76,77898.54,0.0,-0.99999,0.0,0.00194]
[1778937810310,47.76,77898.54,0.0,-0.99999,0.0,0.00194]
[1778937810902,47.76,77898.37,0.0,-0.99999,0.0,0.00193]
[1778937811867,47.76,77898.37,0.0,-0.99999,0.0,0.00193]
[1778937811909,47.76,77899.88,0.0,-0.99999,0.0,0.00193]
[1778937812058,47.76,77899.88,0.0,-0.99999,0.0,0.00193]
[1778937817951,47.76,77903.0,0.0,-0.99999,0.0,0.00194]
[1778937818940,47.76,77903.0,0.0,-0.99999,0.0,0.00194]
[1778937819059,47.76,77903.08,0.0,-0.99999,0.0,0.00194]
[1778937820119,47.76,77902.74,0.0,-0.99999,0.0,0.00194]
[1778937820313,47.76,77902.74,0.0,-0.99999,0.0,0.00194]
[1778937820972,47.76,77902.82,0.0,-0.99999,0.0,0.00194]
[1778937826007,47.76,77901.61,0.0,-0.99999,0.0,0.00194]
[1778937828617,47.76,77901.06,0.0,-0.99999,0.0,0.00194]
[1778937828808,47.76,77901.06,0.0,-0.99999,0.0,0.00194]
[1778937834066,47.76,77899.91,0.0,-0.99999,0.0,0.00193]
[1778937839030,47.76,77899.61,0.0,-0.99999,0.0,0.00193]
[1778937839058,47.76,77899.61,0.0,-0.99999,0.0,0.00193]
[1778937841154,47.76,77897.9,0.0,-0.99999,0.0,0.00193]
[1778937841308,47.76,77897.9,0.0,-0.99999,0.0,0.00193]
[1778937841409,47.76,77898.26,0.0,-0.99999,0.0,0.00193]
[1778937847157,47.76,77898.34,0.0,-0.99999,0.0,0.00193]
[1778937848689,47.76,77898.34,0.0,-0.99999,0.0,0.00193]
[1778937848808,47.76,77898.34,0.0,-0.99999,0.0,0.00193]
[1778937854207,47.76,77898.27,0.0,-0.99999,0.0,0.00193]
[1778937857496,47.76,77898.14,0.0,-0.99999,0.0,0.00193]
[1778937857558,47.76,77898.14,0.0,-0.99999,0.0,0.00193]
[1778937860259,47.76,77897.72,0.0,-0.99999,0.0,0.00193]
[1778937860309,47.76,77897.72,0.0,-0.99999,0.0,0.00193]
[1778937860410,47.76,77892.63,0.0,-0.99999,0.0,0.00191]
[1778937862263,47.76,77890.43,0.0,-0.99999,0.0,0.0019]
[1778937863360,47.76,77890.43,0.0,-0.99999,0.0,0.0019]
[1778937863561,47.76,77890.43,0.0,-0.99999,0.0,0.0019]
[1778937864277,47.76,77886.1,0.0,-0.99999,0.0,0.00189]
[1778937869312,47.76,77885.1,0.0,-0.99999,0.0,0.00188]
[1778937875354,47.76,77885.1,0.0,-0.99999,0.0,0.00188]
[1778937880389,47.76,77885.37,0.0,-0.99999,0.0,0.00188]
[1778937881396,47.76,77881.27,0.0,-0.99999,0.0,0.00187]
[1778937882417,47.76,77881.27,0.0,-0.99999,0.0,0.00187]
[1778937882473,47.76,77881.27,0.0,-0.99999,0.0,0.00187]
[1778937882484,47.76,77878.02,0.0,-0.99999,0.0,0.00186]
[1778937883410,47.76,77874.79,0.0,-0.99999,0.0,0.00185]
[1778937884419,47.76,77872.1,0.0,-0.99999,0.0,0.00184]
[1778937886093,47.76,77872.34,0.0,-0.99999,0.0,0.00184]
[1778937886309,47.76,77872.34,0.0,-0.99999,0.0,0.00184]
[1778937886549,47.76,77872.34,0.0,-0.99999,0.0,0.00184]
[1778937886559,47.76,77872.34,0.0,-0.99999,0.0,0.00184]
[1778937886911,47.76,77871.82,0.0,-0.99999,0.0,0.00184]
[1778937888445,47.76,77869.31,0.0,-0.99999,0.0,0.00183]
[1778937893487,47.76,77869.2,0.0,-0.99999,0.0,0.00183]
[1778937898522,47.76,77869.3,0.0,-0.99999,0.0,0.00183]
[1778937901702,47.76,77868.37,0.0,-0.99999,0.0,0.00183]
[1778937901809,47.76,77868.37,0.0,-0.99999,0.0,0.00183]
[1778937907514,47.76,77865.91,0.0,-0.99999,0.0,0.00182]
[1778937907562,47.76,77865.91,0.0,-0.99999,0.0,0.00182]
[1778937907585,47.76,77865.98,0.0,-0.99999,0.0,0.00182]
[1778937912620,47.76,77867.2,0.0,-0.99999,0.0,0.00182]
[1778937917060,47.76,77867.34,0.0,-0.99999,0.0,0.00182]
[1778937926721,47.76,77869.34,0.0,-0.99999,0.0,0.00183]
[1778937927564,47.76,77869.34,0.0,-0.99999,0.0,0.00183]
[1778937927809,47.76,77869.34,0.0,-0.99999,0.0,0.00183]
[1778937927854,47.76,77869.63,0.0,-0.99999,0.0,0.00183]
[1778937928097,47.76,77869.63,0.0,-0.99999,0.0,0.00183]
[1778937928309,47.76,77869.63,0.0,-0.99999,0.0,0.00183]
[1778937932155,47.76,77870.35,0.0,-0.99999,0.0,0.00182]
[1778937932308,47.76,77870.35,0.0,-0.99999,0.0,0.00182]
[1778937932628,47.76,77870.35,0.0,-0.99999,0.0,0.00182]
[1778937932810,47.76,77870.35,0.0,-0.99999,0.0,0.00182]
[1778937932907,47.76,77870.34,0.0,-0.99999,0.0,0.00182]
[1778937938805,47.76,77870.2,0.0,-0.99999,0.0,0.00182]
[1778937943770,47.76,77870.14,0.0,-0.99999,0.0,0.00182]
[1778937943810,47.76,77870.14,0.0,-0.99999,0.0,0.00182]
[1778937943840,47.76,77870.58,0.0,-0.99999,0.0,0.00183]
[1778937944170,47.76,77870.58,0.0,-0.99999,0.0,0.00183]
[1778937944308,47.76,77870.58,0.0,-0.99999,0.0,0.00183]
[1778937949884,47.76,77870.9,0.0,-0.99999,0.0,0.00183]
[1778937954919,47.76,77870.71,0.0,-0.99999,0.0,0.00183]
[1778937959954,47.76,77870.93,0.0,-0.99999,0.0,0.00183]
[1778937962845,47.76,77872.61,0.0,-0.99999,0.0,0.00183]
[1778937963059,47.76,77872.61,0.0,-0.99999,0.0,0.00183]
[1778937962975,47.76,77873.38,0.0,-0.99999,0.0,0.00183]
[1778937963265,47.76,77873.38,0.0,-0.99999,0.0,0.00183]
[1778937963307,47.76,77873.38,0.0,-0.99999,0.0,0.00183]
[1778937969019,47.76,77876.13,0.0,-0.99999,0.0,0.00184]
[1778937970480,47.76,77875.95,0.0,-0.99999,0.0,0.00184]
[1778937970562,47.76,77875.95,0.0,-0.99999,0.0,0.00184]
[1778937970981,47.76,77875.95,0.0,-0.99999,0.0,0.00184]
[1778937971059,47.76,77875.95,0.0,-0.99999,0.0,0.00184]
[1778937971033,47.76,77875.99,0.0,-0.99999,0.0,0.00184]
[1778937976068,47.76,77876.96,0.0,-0.99999,0.0,0.00184]
[1778937977075,47.76,77879.65,0.0,-0.99999,0.0,0.00185]
[1778937979501,47.76,77879.99,0.0,-0.99999,0.0,0.00185]
[1778937979560,47.76,77879.99,0.0,-0.99999,0.0,0.00185]
[1778937979877,47.76,77879.99,0.0,-0.99999,0.0,0.00185]
[1778937980059,47.76,77879.99,0.0,-0.99999,0.0,0.00185]
[1778937979912,47.76,77879.99,0.0,-0.99999,0.0,0.00185]
[1778937987145,47.76,77880.09,0.0,-0.99999,0.0,0.00185]
[1778937992180,47.76,77881.65,0.0,-0.99999,0.0,0.00185]
[1778937994194,47.76,77883.62,0.0,-0.99999,0.0,0.00186]
[1778937995201,47.76,77891.2,0.0,-0.99999,0.0,0.00188]
[1778937996380,47.76,77891.2,0.0,-0.99999,0.0,0.00188]
[1778937996560,47.76,77891.2,0.0,-0.99999,0.0,0.00188]
[1778937996816,47.76,77891.2,0.0,-0.99999,0.0,0.00188]
[1778937997067,47.76,77891.2,0.0,-0.99999,0.0,0.00188]
[1778937997122,47.76,77890.52,0.0,-0.99999,0.0,0.00188]
[1778938002251,47.76,77889.71,0.0,-0.99999,0.0,0.00188]
[1778938003389,47.76,77889.71,0.0,-0.99999,0.0,0.00188]
[1778938003560,47.76,77889.71,0.0,-0.99999,0.0,0.00188]
[1778938003757,47.76,77889.71,0.0,-0.99999,0.0,0.00188]
[1778938003808,47.76,77889.71,0.0,-0.99999,0.0,0.00188]
[1778938003910,47.76,77889.63,0.0,-0.99999,0.0,0.00188]
[1778938009300,47.76,77890.43,0.0,-0.99999,0.0,0.00188]
[1778938011314,47.76,77887.76,0.0,-0.99999,0.0,0.00187]
[1778938013966,47.76,77886.51,0.0,-0.99999,0.0,0.00187]
[1778938014059,47.76,77886.51,0.0,-0.99999,0.0,0.00187]
[1778938014068,47.76,77886.58,0.0,-0.99999,0.0,0.00187]
[1778938014464,47.76,77886.58,0.0,-0.99999,0.0,0.00187]
[1778938014560,47.76,77886.58,0.0,-0.99999,0.0,0.00187]
[1778938020378,47.76,77886.53,0.0,-0.99999,0.0,0.00187]
[1778938022318,47.76,77885.63,0.0,-0.99999,0.0,0.00186]
[1778938022563,47.76,77885.63,0.0,-0.99999,0.0,0.00186]
[1778938022774,47.76,77885.63,0.0,-0.99999,0.0,0.00186]
[1778938022808,47.76,77885.63,0.0,-0.99999,0.0,0.00186]
[1778938022823,47.76,77885.71,0.0,-0.99999,0.0,0.00186]
[1778938026874,47.76,77886.56,0.0,-0.99999,0.0,0.00187]
[1778938027058,47.76,77886.56,0.0,-0.99999,0.0,0.00187]
[1778938027128,47.76,77886.56,0.0,-0.99999,0.0,0.00187]
[1778938027159,47.76,77885.52,0.0,-0.99999,0.0,0.00186]
[1778938027309,47.76,77885.52,0.0,-0.99999,0.0,0.00186]
[1778938033542,47.76,77885.83,0.0,-0.99999,0.0,0.00187]
[1778938033564,47.76,77885.83,0.0,-0.99999,0.0,0.00187]
[1778938033908,47.76,77885.83,0.0,-0.99999,0.0,0.00187]
[1778938034060,47.76,77885.83,0.0,-0.99999,0.0,0.00187]
[1778938034063,47.76,77885.79,0.0,-0.99999,0.0,0.00187]
[1778938035483,47.76,77883.78,0.0,-0.99999,0.0,0.00186]
[1778938036490,47.76,77876.02,0.0,-0.99999,0.0,0.00183]
[1778938037497,47.76,77869.23,0.0,-0.99999,0.0,0.00181]
[1778938038468,47.76,77869.23,0.0,-0.99999,0.0,0.00181]
[1778938038569,47.76,77869.23,0.0,-0.99999,0.0,0.00181]
[1778938038807,47.76,77869.23,0.0,-0.99999,0.0,0.00181]
[1778938039059,47.76,77869.23,0.0,-0.99999,0.0,0.00181]
[1778938039090,47.76,77867.97,0.0,-0.99999,0.0,0.00181]
[1778938044547,47.76,77867.01,0.0,-0.99999,0.0,0.00181]
[1778938048575,47.76,77869.63,0.0,-0.99999,0.0,0.00182]
[1778938051051,47.76,77869.61,0.0,-0.99999,0.0,0.00182]
[1778938051060,47.76,77869.61,0.0,-0.99999,0.0,0.00182]
[1778938051152,47.76,77869.61,0.0,-0.99999,0.0,0.00181]
[1778938051578,47.76,77869.61,0.0,-0.99999,0.0,0.00181]
[1778938051809,47.76,77869.61,0.0,-0.99999,0.0,0.00181]
[1778938058645,47.76,77870.71,0.0,-0.99999,0.0,0.00181]
[1778938063680,47.76,77870.59,0.0,-0.99999,0.0,0.00181]
[1778938065694,47.76,77874.05,0.0,-0.99999,0.0,0.00182]
[1778938066270,47.76,77874.05,0.0,-0.99999,0.0,0.00182]
[1778938066309,47.76,77874.05,0.0,-0.99999,0.0,0.00182]
[1778938066634,47.76,77874.05,0.0,-0.99999,0.0,0.00182]
[1778938066810,47.76,77874.05,0.0,-0.99999,0.0,0.00182]
[1778938066874,47.76,77873.83,0.0,-0.99999,0.0,0.00182]
[1778938070729,47.76,77877.91,0.0,-0.99999,0.0,0.00183]
[1778938072743,47.76,77883.73,0.0,-0.99999,0.0,0.00185]
[1778938073750,47.76,77887.61,0.0,-0.99999,0.0,0.00186]
[1778938074964,47.76,77887.61,0.0,-0.99999,0.0,0.00186]
[1778938075059,47.76,77887.61,0.0,-0.99999,0.0,0.00186]
[1778938075065,47.76,77887.21,0.0,-0.99999,0.0,0.00186]
[1778938075353,47.76,77887.21,0.0,-0.99999,0.0,0.00186]
[1778938075561,47.76,77887.21,0.0,-0.99999,0.0,0.00186]
[1778938080799,47.76,77888.2,0.0,-0.99999,0.0,0.00187]
[1778938085834,47.76,77888.65,0.0,-0.99999,0.0,0.00187]
[1778938090869,47.76,77891.56,0.0,-0.99999,0.0,0.00188]
[1778938092885,47.76,77893.54,0.0,-0.99999,0.0,0.00188]
[1778938093892,47.76,77902.19,0.0,-0.99999,0.0,0.00191]
[1778938094772,47.76,77902.19,0.0,-0.99999,0.0,0.00191]
[1778938094810,47.76,77902.19,0.0,-0.99999,0.0,0.00191]
[1778938095134,47.76,77902.19,0.0,-0.99999,0.0,0.00191]
[1778938095178,47.76,77904.82,0.0,-0.99999,0.0,0.00192]
[1778938095309,47.76,77904.82,0.0,-0.99999,0.0,0.00192]
[1778938100941,47.76,77905.98,0.0,-0.99999,0.0,0.00192]
[1778938101948,47.76,77901.42,0.0,-0.99999,0.0,0.00191]
[1778938102955,47.76,77893.21,0.0,-0.99999,0.0,0.00188]
[1778938104141,47.76,77893.21,0.0,-0.99999,0.0,0.00188]
[1778938104163,47.76,77893.84,0.0,-0.99999,0.0,0.00188]
[1778938104312,47.76,77893.84,0.0,-0.99999,0.0,0.00188]
[1778938104592,47.76,77893.84,0.0,-0.99999,0.0,0.00188]
[1778938104808,47.76,77893.84,0.0,-0.99999,0.0,0.00188]
[1778938107990,47.76,77897.55,0.0,-0.99999,0.0,0.0019]
[1778938109050,47.76,77897.55,0.0,-0.99999,0.0,0.0019]
[1778938109059,47.76,77897.55,0.0,-0.99999,0.0,0.0019]
[1778938109121,47.76,77898.42,0.0,-0.99999,0.0,0.0019]
[1778938110139,47.76,77898.42,0.0,-0.99999,0.0,0.0019]
[1778938110311,47.76,77899.93,0.0,-0.99999,0.0,0.0019]
[1778938111011,47.76,77901.98,0.0,-0.99999,0.0,0.0019]
[1778938116046,47.76,77903.01,0.0,-0.99999,0.0,0.00191]
[1778938118060,47.76,77905.59,0.0,-0.99999,0.0,0.00191]
[1778938120023,47.76,77906.17,0.0,-0.99999,0.0,0.00192]
[1778938120058,47.76,77906.17,0.0,-0.99999,0.0,0.00192]
[1778938120074,47.76,77906.06,0.0,-0.99999,0.0,0.00191]
[1778938120460,47.76,77906.06,0.0,-0.99999,0.0,0.00191]
[1778938120559,47.76,77906.06,0.0,-0.99999,0.0,0.00191]
[1778938126116,47.76,77906.07,0.0,-0.99999,0.0,0.00191]
[1778938131151,47.76,77907.25,0.0,-0.99999,0.0,0.00192]
[1778938136186,47.76,77908.12,0.0,-0.99999,0.0,0.00192]
[1778938136462,47.76,77908.12,0.0,-0.99999,0.0,0.00192]
[1778938136560,47.76,77908.12,0.0,-0.99999,0.0,0.00192]
[1778938136983,47.76,77908.12,0.0,-0.99999,0.0,0.00192]
[1778938137059,47.76,77908.12,0.0,-0.99999,0.0,0.00192]
[1778938137193,47.76,77908.55,0.0,-0.99999,0.0,0.00192]
[1778938142228,47.76,77908.94,0.0,-0.99999,0.0,0.00192]
[1778938145249,47.76,77911.03,0.0,-0.99999,0.0,0.00193]
[1778938146195,47.76,77911.03,0.0,-0.99999,0.0,0.00193]
[1778938146308,47.76,77911.03,0.0,-0.99999,0.0,0.00193]
[1778938146256,47.76,77909.42,0.0,-0.99999,0.0,0.00193]
[1778938146552,47.76,77909.42,0.0,-0.99999,0.0,0.00193]
[1778938146561,47.76,77909.42,0.0,-0.99999,0.0,0.00193]
[1778938152298,47.76,77908.63,0.0,-0.99999,0.0,0.00192]
[1778938157333,47.76,77908.76,0.0,-0.99999,0.0,0.00192]
[1778938159595,47.76,77908.83,0.0,-0.99999,0.0,0.00192]
[1778938159810,47.76,77908.83,0.0,-0.99999,0.0,0.00192]
[1778938159832,47.76,77908.83,0.0,-0.99999,0.0,0.00192]
[1778938160059,47.76,77908.83,0.0,-0.99999,0.0,0.00192]
[1778938160089,47.76,77908.87,0.0,-0.99999,0.0,0.00192]
[1778938166203,47.76,77909.61,0.0,-0.99999,0.0,0.00193]
[1778938166309,47.76,77909.61,0.0,-0.99999,0.0,0.00193]
[1778938166302,47.76,77911.18,0.0,-0.99999,0.0,0.00193]
[1778938166574,47.76,77911.18,0.0,-0.99999,0.0,0.00193]
[1778938166796,47.76,77911.18,0.0,-0.99999,0.0,0.00193]
[1778938166809,47.76,77910.37,0.0,-0.99999,0.0,0.00193]
[1778938168343,47.76,77916.68,0.0,-0.99999,0.0,0.00195]
[1778938169238,47.76,77916.68,0.0,-0.99999,0.0,0.00195]
[1778938169309,47.76,77916.68,0.0,-0.99999,0.0,0.00195]
[1778938169339,47.76,77926.55,0.0,-0.99999,0.0,0.00198]
[1778938169601,47.76,77926.55,0.0,-0.99999,0.0,0.00198]
[1778938169809,47.76,77926.55,0.0,-0.99999,0.0,0.00198]
[1778938169880,47.76,77929.18,0.0,-0.99999,0.0,0.00199]
[1778938175459,47.76,77929.45,0.0,-0.99999,0.0,0.00198]
[1778938178480,47.76,77935.1,0.0,-0.99999,0.0,0.002]
[1778938181820,47.76,77935.91,0.0,-0.99999,0.0,0.00201]
[1778938182059,47.76,77935.91,0.0,-0.99999,0.0,0.00201]
[1778938182348,47.76,77935.91,0.0,-0.99999,0.0,0.00201]
[1778938182160,47.76,77939.0,0.0,-0.99999,0.0,0.00202]
[1778938182559,47.76,77939.0,0.0,-0.99999,0.0,0.00202]
[1778938186536,47.76,77941.12,0.0,-0.99999,0.0,0.00202]
[1778938188677,47.76,77941.05,0.0,-0.99999,0.0,0.00202]
[1778938188809,47.76,77941.05,0.0,-0.99999,0.0,0.00202]
[1778938190998,47.76,77941.08,0.0,-0.99999,0.0,0.00202]
[1778938191061,47.76,77941.08,0.0,-0.99999,0.0,0.00202]
[1778938191099,47.76,77941.67,0.0,-0.99999,0.0,0.00202]
[1778938196606,47.76,77941.33,0.0,-0.99999,0.0,0.00202]
[1778938200634,47.76,77937.59,0.0,-0.99999,0.0,0.00201]
[1778938202022,47.76,77937.59,0.0,-0.99999,0.0,0.00201]
[1778938202072,47.76,77937.59,0.0,-0.99999,0.0,0.00201]
[1778938202123,47.76,77934.71,0.0,-0.99999,0.0,0.002]
[1778938208690,47.76,77936.08,0.0,-0.99999,0.0,0.00201]
[1778938214302,47.76,77935.14,0.0,-0.99999,0.0,0.002]
[1778938214309,47.76,77935.14,0.0,-0.99999,0.0,0.002]
[1778938214359,47.76,77935.1,0.0,-0.99999,0.0,0.002]
[1778938214669,47.76,77935.1,0.0,-0.99999,0.0,0.002]
[1778938214811,47.76,77935.1,0.0,-0.99999,0.0,0.002]
[1778938220774,47.76,77934.84,0.0,-0.99999,0.0,0.002]
[1778938221794,47.76,77934.84,0.0,-0.99999,0.0,0.002]
[1778938221809,47.76,77934.84,0.0,-0.99999,0.0,0.002]
[1778938221910,47.76,77934.86,0.0,-0.99999,0.0,0.002]
[1778938222788,47.76,77926.95,0.0,-0.99999,0.0,0.00198]
[1778938223594,47.76,77926.95,0.0,-0.99999,0.0,0.00198]
[1778938223809,47.76,77926.95,0.0,-0.99999,0.0,0.00198]
[1778938223813,47.76,77918.42,0.0,-0.99999,0.0,0.00195]
[1778938224802,47.76,77919.02,0.0,-0.99999,0.0,0.00195]
[1778938225596,47.76,77919.02,0.0,-0.99999,0.0,0.00195]
[1778938225809,47.76,77919.02,0.0,-0.99999,0.0,0.00195]
[1778938225890,47.76,77917.82,0.0,-0.99999,0.0,0.00195]
[1778938228583,47.76,77918.29,0.0,-0.99999,0.0,0.00195]
[1778938228809,47.76,77918.29,0.0,-0.99999,0.0,0.00195]
[1778938228830,47.76,77918.12,0.0,-0.99999,0.0,0.00195]
[1778938229839,47.76,77922.75,0.0,-0.99999,0.0,0.00196]
[1778938230846,47.76,77928.79,0.0,-0.99999,0.0,0.00198]
[1778938231522,47.76,77928.79,0.0,-0.99999,0.0,0.00198]
[1778938231564,47.76,77928.79,0.0,-0.99999,0.0,0.00198]
[1778938231853,47.76,77930.09,0.0,-0.99999,0.0,0.00198]
[1778938232860,47.76,77932.47,0.0,-0.99999,0.0,0.00199]
[1778938234874,47.76,77934.03,0.0,-0.99999,0.0,0.00199]
[1778938240916,47.76,77937.07,0.0,-0.99999,0.0,0.002]
[1778938243283,47.76,77938.49,0.0,-0.99999,0.0,0.00201]
[1778938243310,47.76,77938.49,0.0,-0.99999,0.0,0.00201]
[1778938243384,47.76,77941.07,0.0,-0.99999,0.0,0.00202]
[1778938243878,47.76,77941.07,0.0,-0.99999,0.0,0.00202]
[1778938244059,47.76,77941.07,0.0,-0.99999,0.0,0.00202]
[1778938251993,47.76,77941.97,0.0,-0.99999,0.0,0.00202]
[1778938257030,47.76,77942.66,0.0,-0.99999,0.0,0.00202]
[1778938258612,47.76,77942.63,0.0,-0.99999,0.0,0.00202]
[1778938258809,47.76,77942.63,0.0,-0.99999,0.0,0.00202]
[1778938259086,47.76,77942.63,0.0,-0.99999,0.0,0.00202]
[1778938259308,47.76,77942.63,0.0,-0.99999,0.0,0.00202]
[1778938259409,47.76,77942.63,0.0,-0.99999,0.0,0.00202]
[1778938265087,47.76,77943.32,0.0,-0.99999,0.0,0.00202]
[1778938266528,47.76,77942.77,0.0,-0.99999,0.0,0.00202]
[1778938266560,47.76,77942.77,0.0,-0.99999,0.0,0.00202]
[1778938267245,47.76,77942.77,0.0,-0.99999,0.0,0.00202]
[1778938267310,47.76,77942.77,0.0,-0.99999,0.0,0.00202]
[1778938267346,47.76,77943.93,0.0,-0.99999,0.0,0.00202]
[1778938269115,47.76,77942.4,0.0,-0.99999,0.0,0.00202]
[1778938270122,47.76,77936.64,0.0,-0.99999,0.0,0.002]
[1778938271129,47.76,77931.81,0.0,-0.99999,0.0,0.00198]
[1778938271545,47.76,77931.81,0.0,-0.99999,0.0,0.00198]
[1778938271559,47.76,77931.81,0.0,-0.99999,0.0,0.00198]
[1778938272232,47.76,77931.81,0.0,-0.99999,0.0,0.00198]
[1778938272309,47.76,77931.81,0.0,-0.99999,0.0,0.00198]
[1778938272410,47.76,77931.76,0.0,-0.99999,0.0,0.00198]
[1778938276372,47.76,77931.17,0.0,-0.99999,0.0,0.00198]
[1778938276561,47.76,77930.63,0.0,-0.99999,0.0,0.00198]
[1778938283213,47.76,77929.99,0.0,-0.99999,0.0,0.00198]
[1778938284876,47.76,77929.97,0.0,-0.99999,0.0,0.00198]
[1778938285060,47.76,77929.97,0.0,-0.99999,0.0,0.00198]
[1778938285446,47.76,77929.97,0.0,-0.99999,0.0,0.00198]
[1778938285227,47.76,77930.13,0.0,-0.99999,0.0,0.00198]
[1778938285560,47.76,77930.13,0.0,-0.99999,0.0,0.00198]
[1778938289255,47.76,77931.86,0.0,-0.99999,0.0,0.00198]
[1778938291255,47.76,77932.97,0.0,-0.99999,0.0,0.00199]
[1778938291309,47.76,77932.97,0.0,-0.99999,0.0,0.00199]
[1778938291410,47.76,77934.08,0.0,-0.99999,0.0,0.00198]
[1778938291947,47.76,77934.08,0.0,-0.99999,0.0,0.00198]
[1778938292058,47.76,77934.08,0.0,-0.99999,0.0,0.00198]
[1778938292276,47.76,77936.42,0.0,-0.99999,0.0,0.00199]
[1778938293283,47.76,77938.0,0.0,-0.99999,0.0,0.002]
[1778938297312,47.76,77939.85,0.0,-0.99999,0.0,0.002]
[1778938297724,47.76,77939.85,0.0,-0.99999,0.0,0.002]
[1778938297808,47.76,77939.85,0.0,-0.99999,0.0,0.002]
[1778938298122,47.76,77939.85,0.0,-0.99999,0.0,0.002]
[1778938298312,47.76,77939.85,0.0,-0.99999,0.0,0.002]
[1778938298319,47.76,77940.37,0.0,-0.99999,0.0,0.002]
[1778938303354,47.76,77940.4,0.0,-0.99999,0.0,0.00201]
[1778938307130,47.76,77940.3,0.0,-0.99999,0.0,0.002]
[1778938307309,47.76,77940.3,0.0,-0.99999,0.0,0.002]
[1778938307382,47.76,77941.32,0.0,-0.99999,0.0,0.00201]
[1778938308414,47.76,77941.32,0.0,-0.99999,0.0,0.00201]
[1778938308560,47.76,77941.97,0.0,-0.99999,0.0,0.00201]
[1778938310350,47.76,77942.32,0.0,-0.99999,0.0,0.00201]
[1778938310403,47.76,77945.74,0.0,-0.99999,0.0,0.00202]
[1778938310561,47.76,77945.74,0.0,-0.99999,0.0,0.00202]
[1778938311410,47.76,77948.31,0.0,-0.99999,0.0,0.00203]
[1778938316445,47.76,77949.13,0.0,-0.99999,0.0,0.00203]
[1778938319466,47.76,77951.23,0.0,-0.99999,0.0,0.00204]
[1778938320055,47.76,77951.23,0.0,-0.99999,0.0,0.00204]
[1778938320310,47.76,77951.23,0.0,-0.99999,0.0,0.00204]
[1778938320656,47.76,77950.85,0.0,-0.99999,0.0,0.00204]
[1778938320810,47.76,77950.85,0.0,-0.99999,0.0,0.00204]
[1778938321480,47.76,77950.37,0.0,-0.99999,0.0,0.00204]
[1778938322487,47.76,77943.37,0.0,-0.99999,0.0,0.00202]
[1778938323465,47.76,77943.37,0.0,-0.99999,0.0,0.00202]
[1778938323494,47.76,77934.74,0.0,-0.99999,0.0,0.00199]
[1778938323560,47.76,77934.74,0.0,-0.99999,0.0,0.00199]
[1778938324501,47.76,77935.39,0.0,-0.99999,0.0,0.00199]
[1778938327266,47.76,77935.64,0.0,-0.99999,0.0,0.00199]
[1778938327351,47.76,77935.38,0.0,-0.99999,0.0,0.00199]
[1778938327522,47.76,77940.5,0.0,-0.99999,0.0,0.00201]
[1778938328950,47.76,77940.5,0.0,-0.99999,0.0,0.00201]
[1778938329073,47.76,77940.5,0.0,-0.99999,0.0,0.00201]
[1778938329155,47.76,77940.5,0.0,-0.99999,0.0,0.00201]
[1778938329172,47.76,77940.5,0.0,-0.99999,0.0,0.00201]
[1778938329256,47.76,77945.74,0.0,-0.99999,0.0,0.00202]
[1778938330875,47.76,77944.85,0.0,-0.99999,0.0,0.00202]
[1778938330975,47.76,77944.97,0.0,-0.99999,0.0,0.00202]
[1778938332557,47.76,77940.26,0.0,-0.99999,0.0,0.002]
[1778938334571,47.76,77937.84,0.0,-0.99999,0.0,0.002]
[1778938340361,47.76,77937.52,0.0,-0.99999,0.0,0.002]
[1778938340560,47.76,77937.36,0.0,-0.99999,0.0,0.00199]
[1778938341483,47.76,77937.36,0.0,-0.99999,0.0,0.00199]
[1778938341560,47.76,77936.94,0.0,-0.99999,0.0,0.00199]
[1778938341811,47.76,77936.84,0.0,-0.99999,0.0,0.00199]
[1778938347662,47.76,77936.12,0.0,-0.99999,0.0,0.00199]
[1778938350235,47.76,77936.65,0.0,-0.99999,0.0,0.00199]
[1778938350310,47.76,77936.65,0.0,-0.99999,0.0,0.00199]
[1778938352481,47.76,77936.57,0.0,-0.99999,0.0,0.00199]
[1778938352530,47.76,77936.56,0.0,-0.99999,0.0,0.00198]
[1778938352559,47.76,77936.56,0.0,-0.99999,0.0,0.00198]
[1778938357732,47.76,77938.04,0.0,-0.99999,0.0,0.00199]
[1778938362651,47.76,77938.06,0.0,-0.99999,0.0,0.00199]
[1778938362809,47.76,77938.06,0.0,-0.99999,0.0,0.00199]
[1778938368809,47.76,77937.45,0.0,-0.99999,0.0,0.00199]
[1778938373844,47.76,77937.35,0.0,-0.99999,0.0,0.00199]
[1778938376343,47.76,77937.35,0.0,-0.99999,0.0,0.00199]
[1778938376561,47.76,77937.35,0.0,-0.99999,0.0,0.00199]
[1778938378779,47.76,77934.99,0.0,-0.99999,0.0,0.00198]
[1778938378811,47.76,77934.99,0.0,-0.99999,0.0,0.00198]
[1778938378881,47.76,77935.21,0.0,-0.99999,0.0,0.00198]
[1778938381460,47.76,77934.95,0.0,-0.99999,0.0,0.00198]
[1778938381558,47.76,77929.73,0.0,-0.99999,0.0,0.00196]
[1778938381577,47.76,77929.73,0.0,-0.99999,0.0,0.00196]
[1778938381902,47.76,77921.92,0.0,-0.99999,0.0,0.00194]
[1778938384270,47.76,77921.44,0.0,-0.99999,0.0,0.00193]
[1778938384345,47.76,77920.76,0.0,-0.99999,0.0,0.00193]
[1778938384923,47.76,77916.68,0.0,-0.99999,0.0,0.00192]
[1778938385645,47.76,77916.68,0.0,-0.99999,0.0,0.00192]
[1778938385930,47.76,77913.08,0.0,-0.99999,0.0,0.00191]
[1778938387944,47.76,77903.91,0.0,-0.99999,0.0,0.00188]
[1778938388951,47.76,77898.18,0.0,-0.99999,0.0,0.00186]
[1778938389958,47.76,77897.18,0.0,-0.99999,0.0,0.00186]
[1778938390613,47.76,77897.18,0.0,-0.99999,0.0,0.00186]
[1778938390808,47.76,77897.18,0.0,-0.99999,0.0,0.00186]
[1778938395232,47.76,77896.41,0.0,-0.99999,0.0,0.00185]
[1778938395309,47.76,77896.41,0.0,-0.99999,0.0,0.00185]
[1778938395333,47.76,77896.43,0.0,-0.99999,0.0,0.00186]
[1778938399310,47.76,77895.13,0.0,-0.99999,0.0,0.00185]
[1778938399561,47.76,77895.13,0.0,-0.99999,0.0,0.00185]
[1778938405063,47.76,77894.47,0.0,-0.99999,0.0,0.00185]
[1778938410098,47.76,77894.27,0.0,-0.99999,0.0,0.00185]
[1778938412577,47.76,77894.15,0.0,-0.99999,0.0,0.00184]
[1778938412812,47.76,77894.25,0.0,-0.99999,0.0,0.00184]
[1778938414895,47.76,77894.22,0.0,-0.99999,0.0,0.00184]
[1778938415058,47.76,77894.22,0.0,-0.99999,0.0,0.00184]
[1778938415133,47.76,77894.11,0.0,-0.99999,0.0,0.00184]
[1778938418744,47.76,77893.87,0.0,-0.99999,0.0,0.00184]
[1778938418809,47.76,77893.87,0.0,-0.99999,0.0,0.00184]
[1778938419162,47.76,77898.87,0.0,-0.99999,0.0,0.00186]
[1778938420176,47.76,77901.52,0.0,-0.99999,0.0,0.00186]
[1778938422830,47.76,77901.63,0.0,-0.99999,0.0,0.00186]
[1778938423058,47.76,77901.63,0.0,-0.99999,0.0,0.00186]
[1778938423190,47.76,77905.19,0.0,-0.99999,0.0,0.00188]
[1778938424197,47.76,77909.16,0.0,-0.99999,0.0,0.00189]
[1778938424865,47.76,77909.16,0.0,-0.99999,0.0,0.00189]
[1778938425073,47.76,77909.16,0.0,-0.99999,0.0,0.00189]
[1778938425204,47.76,77909.27,0.0,-0.99999,0.0,0.00189]
[1778938427051,47.76,77909.38,0.0,-0.99999,0.0,0.00189]
[1778938427057,47.76,77909.38,0.0,-0.99999,0.0,0.00189]
[1778938431637,47.76,77910.79,0.0,-0.99999,0.0,0.00189]
[1778938431809,47.76,77910.79,0.0,-0.99999,0.0,0.00189]
[1778938432254,47.76,77912.71,0.0,-0.99999,0.0,0.0019]
[1778938435523,47.76,77912.85,0.0,-0.99999,0.0,0.0019]
[1778938435560,47.76,77912.85,0.0,-0.99999,0.0,0.0019]
[1778938436282,47.76,77916.77,0.0,-0.99999,0.0,0.00191]
[1778938439713,47.76,77914.78,0.0,-0.99999,0.0,0.00191]
[1778938439810,47.76,77914.78,0.0,-0.99999,0.0,0.00191]
[1778938440310,47.76,77912.72,0.0,-0.99999,0.0,0.0019]
[1778938446352,47.76,77911.07,0.0,-0.99999,0.0,0.00189]
[1778938451391,47.76,77910.22,0.0,-0.99999,0.0,0.00189]
[1778938453809,47.76,77909.63,0.0,-0.99999,0.0,0.00189]
[1778938454164,47.76,77909.63,0.0,-0.99999,0.0,0.00189]
[1778938454309,47.76,77909.63,0.0,-0.99999,0.0,0.00189]
[1778938454408,47.76,77909.52,0.0,-0.99999,0.0,0.00189]
[1778938459443,47.76,77908.43,0.0,-0.99999,0.0,0.00189]
[1778938462464,47.76,77905.67,0.0,-0.99999,0.0,0.00188]
[1778938462835,47.76,77905.67,0.0,-0.99999,0.0,0.00188]
[1778938463063,47.76,77905.67,0.0,-0.99999,0.0,0.00188]
[1778938466492,47.76,77901.44,0.0,-0.99999,0.0,0.00186]
[1778938467499,47.76,77898.21,0.0,-0.99999,0.0,0.00185]
[1778938468506,47.76,77895.11,0.0,-0.99999,0.0,0.00184]
[1778938469513,47.76,77892.52,0.0,-0.99999,0.0,0.00184]
[1778938473892,47.76,77889.52,0.0,-0.99999,0.0,0.00182]
[1778938474059,47.76,77889.52,0.0,-0.99999,0.0,0.00182]
[1778938474155,47.76,77889.52,0.0,-0.99999,0.0,0.00182]
[1778938474309,47.76,77889.52,0.0,-0.99999,0.0,0.00182]
[1778938474548,47.76,77889.01,0.0,-0.99999,0.0,0.00182]
[1778938479583,47.76,77887.22,0.0,-0.99999,0.0,0.00181]
[1778938481461,47.76,77886.39,0.0,-0.99999,0.0,0.00181]
[1778938481560,47.76,77886.39,0.0,-0.99999,0.0,0.00181]
[1778938481562,47.76,77886.39,0.0,-0.99999,0.0,0.00181]
[1778938481783,47.76,77886.39,0.0,-0.99999,0.0,0.00181]
[1778938481808,47.76,77886.39,0.0,-0.99999,0.0,0.00181]
[1778938482604,47.76,77883.78,0.0,-0.99999,0.0,0.0018]
[1778938487639,47.76,77883.58,0.0,-0.99999,0.0,0.0018]
[1778938491683,47.76,77884.14,0.0,-0.99999,0.0,0.0018]
[1778938491809,47.76,77884.14,0.0,-0.99999,0.0,0.0018]
[1778938492091,47.76,77884.14,0.0,-0.99999,0.0,0.0018]
[1778938492319,47.76,77884.14,0.0,-0.99999,0.0,0.0018]
[1778938492674,47.76,77884.32,0.0,-0.99999,0.0,0.0018]
[1778938497709,47.76,77883.72,0.0,-0.99999,0.0,0.0018]
[1778938501871,47.76,77882.69,0.0,-0.99999,0.0,0.0018]
[1778938502075,47.76,77882.69,0.0,-0.99999,0.0,0.0018]
[1778938502169,47.76,77882.69,0.0,-0.99999,0.0,0.0018]
[1778938502309,47.76,77882.69,0.0,-0.99999,0.0,0.0018]
[1778938502410,47.76,77882.69,0.0,-0.99999,0.0,0.0018]
[1778938505765,47.76,77880.28,0.0,-0.99999,0.0,0.00179]
[1778938510801,47.76,77879.06,0.0,-0.99999,0.0,0.00179]
[1778938514692,47.76,77878.84,0.0,-0.99999,0.0,0.00179]
[1778938514809,47.76,77877.9,0.0,-0.99999,0.0,0.00178]
[1778938515639,47.76,77877.9,0.0,-0.99999,0.0,0.00178]
[1778938515662,47.76,77876.56,0.0,-0.99999,0.0,0.00178]
[1778938515813,47.76,77876.56,0.0,-0.99999,0.0,0.00178]
[1778938519864,47.76,77873.14,0.0,-0.99999,0.0,0.00177]
[1778938525679,47.76,77873.66,0.0,-0.99999,0.0,0.00177]
[1778938525810,47.76,77873.74,0.0,-0.99999,0.0,0.00177]
[1778938525984,47.76,77873.74,0.0,-0.99999,0.0,0.00177]
[1778938526059,47.76,77873.74,0.0,-0.99999,0.0,0.00177]
[1778938526085,47.76,77873.85,0.0,-0.99999,0.0,0.00177]
[1778938531948,47.76,77873.5,0.0,-0.99999,0.0,0.00176]
[1778938533414,47.76,77873.5,0.0,-0.99999,0.0,0.00176]
[1778938533567,47.76,77873.5,0.0,-0.99999,0.0,0.00176]
[1778938533598,47.76,77873.5,0.0,-0.99999,0.0,0.00176]
[1778938533668,47.76,77873.61,0.0,-0.99999,0.0,0.00176]
[1778938533812,47.76,77873.61,0.0,-0.99999,0.0,0.00176]
[1778938535976,47.76,77876.24,0.0,-0.99999,0.0,0.00177]
[1778938536983,47.76,77879.02,0.0,-0.99999,0.0,0.00178]
[1778938538247,47.76,77879.02,0.0,-0.99999,0.0,0.00178]
[1778938538309,47.76,77879.02,0.0,-0.99999,0.0,0.00178]
[1778938538378,47.76,77879.02,0.0,-0.99999,0.0,0.00178]
[1778938538558,47.76,77879.02,0.0,-0.99999,0.0,0.00178]
[1778938538659,47.76,77879.14,0.0,-0.99999,0.0,0.00178]
[1778938545044,47.76,77879.35,0.0,-0.99999,0.0,0.00178]
[1778938551086,47.76,77879.29,0.0,-0.99999,0.0,0.00178]
[1778938556121,47.76,77879.43,0.0,-0.99999,0.0,0.00178]
[1778938558299,47.76,77879.45,0.0,-0.99999,0.0,0.00178]
[1778938558310,47.76,77879.45,0.0,-0.99999,0.0,0.00178]
[1778938558422,47.76,77879.45,0.0,-0.99999,0.0,0.00178]
[1778938558565,47.76,77879.45,0.0,-0.99999,0.0,0.00178]
[1778938558648,47.76,77879.45,0.0,-0.99999,0.0,0.00178]
[1778938564177,47.76,77878.77,0.0,-0.99999,0.0,0.00178]
[1778938569212,47.76,77877.6,0.0,-0.99999,0.0,0.00178]
[1778938573254,47.76,77873.35,0.0,-0.99999,0.0,0.00176]
[1778938574683,47.76,77873.35,0.0,-0.99999,0.0,0.00176]
[1778938574808,47.76,77874.13,0.0,-0.99999,0.0,0.00177]
[1778938574891,47.76,77874.13,0.0,-0.99999,0.0,0.00177]
[1778938575058,47.76,77874.13,0.0,-0.99999,0.0,0.00177]
[1778938575268,47.76,77873.68,0.0,-0.99999,0.0,0.00176]
[1778938580303,47.76,77873.56,0.0,-0.99999,0.0,0.00176]
[1778938585339,47.76,77874.85,0.0,-0.99999,0.0,0.00177]
[1778938590621,47.76,77874.08,0.0,-0.99999,0.0,0.00177]
[1778938592018,47.76,77873.04,0.0,-0.99999,0.0,0.00176]
[1778938592060,47.76,77873.04,0.0,-0.99999,0.0,0.00176]
[1778938592237,47.76,77873.04,0.0,-0.99999,0.0,0.00176]
[1778938592309,47.76,77873.04,0.0,-0.99999,0.0,0.00176]
[1778938592387,47.76,77873.21,0.0,-0.99999,0.0,0.00176]
[1778938596418,47.76,77870.9,0.0,-0.99999,0.0,0.00175]
[1778938597425,47.76,77863.59,0.0,-0.99999,0.0,0.00173]
[1778938598432,47.76,77856.26,0.0,-0.99999,0.0,0.00171]
[1778938599439,47.76,77856.42,0.0,-0.99999,0.0,0.00171]
[1778938600302,47.76,77856.42,0.0,-0.99999,0.0,0.00171]
[1778938600309,47.76,77856.42,0.0,-0.99999,0.0,0.00171]
[1778938600618,47.76,77856.42,0.0,-0.99999,0.0,0.00171]
[1778938600661,47.76,77856.51,0.0,-0.99999,0.0,0.00171]
[1778938600808,47.76,77856.51,0.0,-0.99999,0.0,0.00171]
[1778938606488,47.76,77854.6,0.0,-0.99999,0.0,0.0017]
[1778938607942,47.76,77854.32,0.0,-0.99999,0.0,0.0017]
[1778938608062,47.76,77854.32,0.0,-0.99999,0.0,0.0017]
[1778938608183,47.76,77854.32,0.0,-0.99999,0.0,0.0017]
[1778938608310,47.76,77854.32,0.0,-0.99999,0.0,0.0017]
[1778938608502,47.76,77853.84,0.0,-0.99999,0.0,0.0017]
[1778938613538,47.76,77853.5,0.0,-0.99999,0.0,0.0017]
[1778938614475,47.76,77853.5,0.0,-0.99999,0.0,0.0017]
[1778938614564,47.76,77853.5,0.0,-0.99999,0.0,0.0017]
[1778938614605,47.76,77853.5,0.0,-0.99999,0.0,0.0017]
[1778938614809,47.76,77853.42,0.0,-0.99999,0.0,0.0017]
[1778938619581,47.76,77847.83,0.0,-0.99999,0.0,0.00168]
[1778938620587,47.76,77842.25,0.0,-0.99999,0.0,0.00167]
[1778938621594,47.76,77839.83,0.0,-0.99999,0.0,0.00166]
[1778938622601,47.76,77835.73,0.0,-0.99999,0.0,0.00165]
[1778938625622,47.76,77827.79,0.0,-0.99999,0.0,0.00163]
[1778938626629,47.76,77824.82,0.0,-0.99999,0.0,0.00162]
[1778938628549,47.76,77823.53,0.0,-0.99999,0.0,0.00161]
[1778938628561,47.76,77823.53,0.0,-0.99999,0.0,0.00161]
[1778938628643,47.76,77823.16,0.0,-0.99999,0.0,0.00161]
[1778938628909,47.76,77823.16,0.0,-0.99999,0.0,0.00161]
[1778938629060,47.76,77823.16,0.0,-0.99999,0.0,0.00161]
[1778938629650,47.76,77820.55,0.0,-0.99999,0.0,0.00161]
[1778938631664,47.76,77816.79,0.0,-0.99999,0.0,0.0016]
[1778938633678,47.76,77812.61,0.0,-0.99999,0.0,0.00158]
[1778938636528,47.76,77812.01,0.0,-0.99999,0.0,0.00158]
[1778938636560,47.76,77812.01,0.0,-0.99999,0.0,0.00158]
[1778938636699,47.76,77811.28,0.0,-0.99999,0.0,0.00158]
[1778938637370,47.76,77811.28,0.0,-0.99999,0.0,0.00158]
[1778938637562,47.76,77811.28,0.0,-0.99999,0.0,0.00158]
[1778938641735,47.76,77816.54,0.0,-0.99999,0.0,0.0016]
[1778938642742,47.76,77819.58,0.0,-0.99999,0.0,0.0016]
[1778938643749,47.76,77821.79,0.0,-0.99999,0.0,0.00161]
[1778938644635,47.76,77821.79,0.0,-0.99999,0.0,0.00161]
[1778938644809,47.76,77821.79,0.0,-0.99999,0.0,0.00161]
[1778938644756,47.76,77823.47,0.0,-0.99999,0.0,0.00161]
[1778938645039,47.76,77823.47,0.0,-0.99999,0.0,0.00161]
[1778938645060,47.76,77823.47,0.0,-0.99999,0.0,0.00161]
[1778938646770,47.76,77829.16,0.0,-0.99999,0.0,0.00163]
[1778938651806,47.76,77829.31,0.0,-0.99999,0.0,0.00162]
[1778938655273,47.76,77829.44,0.0,-0.99999,0.0,0.00162]
[1778938655309,47.76,77829.44,0.0,-0.99999,0.0,0.00162]
[1778938655577,47.76,77829.44,0.0,-0.99999,0.0,0.00162]
[1778938655810,47.76,77829.44,0.0,-0.99999,0.0,0.00162]
[1778938655835,47.76,77829.56,0.0,-0.99999,0.0,0.00162]
[1778938660870,47.76,77829.85,0.0,-0.99999,0.0,0.00163]
[1778938665036,47.76,77830.01,0.0,-0.99999,0.0,0.00163]
[1778938665059,47.76,77830.01,0.0,-0.99999,0.0,0.00163]
[1778938665431,47.76,77830.01,0.0,-0.99999,0.0,0.00163]
[1778938665561,47.76,77830.01,0.0,-0.99999,0.0,0.00163]
[1778938665640,47.76,77830.23,0.0,-0.99999,0.0,0.00163]
[1778938671947,47.76,77829.94,0.0,-0.99999,0.0,0.00163]
[1778938673750,47.76,77829.94,0.0,-0.99999,0.0,0.00163]
[1778938673809,47.76,77829.94,0.0,-0.99999,0.0,0.00163]
[1778938673852,47.76,77829.87,0.0,-0.99999,0.0,0.00163]
[1778938674057,47.76,77829.87,0.0,-0.99999,0.0,0.00163]
[1778938674309,47.76,77829.87,0.0,-0.99999,0.0,0.00163]
[1778938675104,47.76,77830.07,0.0,-0.99999,0.0,0.00163]
[1778938675980,47.76,77824.99,0.0,-0.99999,0.0,0.00161]
[1778938676987,47.76,77822.0,0.0,-0.99999,0.0,0.0016]
[1778938678884,47.76,77822.0,0.0,-0.99999,0.0,0.0016]
[1778938684038,47.76,77825.31,0.0,-0.99999,0.0,0.00161]
[1778938688066,47.76,77827.78,0.0,-0.99999,0.0,0.00162]
[1778938697129,47.76,77828.18,0.0,-0.99999,0.0,0.00162]
[1778938699223,47.76,77828.42,0.0,-0.99999,0.0,0.00162]
[1778938699313,47.76,77828.42,0.0,-0.99999,0.0,0.00162]
[1778938699462,47.76,77828.42,0.0,-0.99999,0.0,0.00162]
[1778938699558,47.76,77828.42,0.0,-0.99999,0.0,0.00162]
[1778938699563,47.76,77828.44,0.0,-0.99999,0.0,0.00162]
[1778938705199,47.76,77828.48,0.0,-0.99999,0.0,0.00162]
[1778938707126,47.76,77830.3,0.0,-0.99999,0.0,0.00163]
[1778938707308,47.76,77830.3,0.0,-0.99999,0.0,0.00163]
[1778938707327,47.76,77830.3,0.0,-0.99999,0.0,0.00163]
[1778938707561,47.76,77830.3,0.0,-0.99999,0.0,0.00163]
[1778938707587,47.76,77830.8,0.0,-0.99999,0.0,0.00163]
[1778938710228,47.76,77828.63,0.0,-0.99999,0.0,0.00162]
[1778938711899,47.76,77828.63,0.0,-0.99999,0.0,0.00162]
[1778938711912,47.76,77824.9,0.0,-0.99999,0.0,0.00161]
[1778938712009,47.76,77824.9,0.0,-0.99999,0.0,0.00161]
[1778938712059,47.76,77824.9,0.0,-0.99999,0.0,0.00161]
[1778938717277,47.76,77825.07,0.0,-0.99999,0.0,0.00161]
[1778938722509,47.76,77825.51,0.0,-0.99999,0.0,0.00161]
[1778938722562,47.76,77825.51,0.0,-0.99999,0.0,0.00161]
[1778938722711,47.76,77825.51,0.0,-0.99999,0.0,0.00161]
[1778938722809,47.76,77825.51,0.0,-0.99999,0.0,0.00161]
[1778938722872,47.76,77825.23,0.0,-0.99999,0.0,0.00161]
[1778938728354,47.76,77825.21,0.0,-0.99999,0.0,0.00161]
[1778938732035,47.76,77826.56,0.0,-0.99999,0.0,0.00161]
[1778938732059,47.76,77826.56,0.0,-0.99999,0.0,0.00161]
[1778938732297,47.76,77826.56,0.0,-0.99999,0.0,0.00161]
[1778938732308,47.76,77826.56,0.0,-0.99999,0.0,0.00161]
[1778938732382,47.76,77826.34,0.0,-0.99999,0.0,0.00161]
[1778938738424,47.76,77826.9,0.0,-0.99999,0.0,0.00161]
[1778938743459,47.76,77827.06,0.0,-0.99999,0.0,0.00161]
[1778938749510,47.76,77827.24,0.0,-0.99999,0.0,0.00161]
[1778938749562,47.76,77827.24,0.0,-0.99999,0.0,0.00161]
[1778938749798,47.76,77827.24,0.0,-0.99999,0.0,0.00161]
[1778938749810,47.76,77827.24,0.0,-0.99999,0.0,0.00161]
[1778938749899,47.76,77827.27,0.0,-0.99999,0.0,0.00161]
[1778938755543,47.76,77828.47,0.0,-0.99999,0.0,0.00162]
[1778938758564,47.76,77831.79,0.0,-0.99999,0.0,0.00162]
[1778938759526,47.76,77831.79,0.0,-0.99999,0.0,0.00162]
[1778938759561,47.76,77831.79,0.0,-0.99999,0.0,0.00162]
[1778938759662,47.76,77832.04,0.0,-0.99999,0.0,0.00162]
[1778938760087,47.76,77832.04,0.0,-0.99999,0.0,0.00162]
[1778938760309,47.76,77832.04,0.0,-0.99999,0.0,0.00162]
[1778938765616,47.76,77833.65,0.0,-0.99999,0.0,0.00163]
[1778938767072,47.76,77833.87,0.0,-0.99999,0.0,0.00163]
[1778938767310,47.76,77833.87,0.0,-0.99999,0.0,0.00163]
[1778938767782,47.76,77834.08,0.0,-0.99999,0.0,0.00163]
[1778938768120,47.76,77834.08,0.0,-0.99999,0.0,0.00163]
[1778938768309,47.76,77834.08,0.0,-0.99999,0.0,0.00163]
[1778938770651,47.76,77839.48,0.0,-0.99999,0.0,0.00165]
[1778938771658,47.76,77841.37,0.0,-0.99999,0.0,0.00164]
[1778938772665,47.76,77850.45,0.0,-0.99999,0.0,0.00167]
[1778938773672,47.76,77853.83,0.0,-0.99999,0.0,0.00168]
[1778938774505,47.76,77853.83,0.0,-0.99999,0.0,0.00168]
[1778938774560,47.76,77853.83,0.0,-0.99999,0.0,0.00168]
[1778938774679,47.76,77855.28,0.0,-0.99999,0.0,0.00168]
[1778938775226,47.76,77855.28,0.0,-0.99999,0.0,0.00168]
[1778938775309,47.76,77855.28,0.0,-0.99999,0.0,0.00168]
[1778938780721,47.76,77848.84,0.0,-0.99999,0.0,0.00167]
[1778938782050,47.76,77848.34,0.0,-0.99999,0.0,0.00166]
[1778938782059,47.76,77848.34,0.0,-0.99999,0.0,0.00166]
[1778938782516,47.76,77848.34,0.0,-0.99999,0.0,0.00166]
[1778938782562,47.76,77848.34,0.0,-0.99999,0.0,0.00166]
[1778938782735,47.76,77847.8,0.0,-0.99999,0.0,0.00166]
[1778938785865,47.76,77847.38,0.0,-0.99999,0.0,0.00166]
[1778938785966,47.76,77849.27,0.0,-0.99999,0.0,0.00167]
[1778938786059,47.76,77849.27,0.0,-0.99999,0.0,0.00167]
[1778938786763,47.76,77852.08,0.0,-0.99999,0.0,0.00167]
[1778938787555,47.76,77852.08,0.0,-0.99999,0.0,0.00167]
[1778938787810,47.76,77852.08,0.0,-0.99999,0.0,0.00167]
[1778938787911,47.76,77852.02,0.0,-0.99999,0.0,0.00167]
[1778938793813,47.76,77853.34,0.0,-0.99999,0.0,0.00168]
[1778938798847,47.76,77854.89,0.0,-0.99999,0.0,0.00168]
[1778938800792,47.76,77855.75,0.0,-0.99999,0.0,0.00168]
[1778938800809,47.76,77855.75,0.0,-0.99999,0.0,0.00168]
[1778938805896,47.76,77856.54,0.0,-0.99999,0.0,0.00169]
[1778938811938,47.76,77857.68,0.0,-0.99999,0.0,0.00169]
[1778938813952,47.76,77860.36,0.0,-0.99999,0.0,0.0017]
[1778938814418,47.76,77860.36,0.0,-0.99999,0.0,0.0017]
[1778938814572,47.76,77860.36,0.0,-0.99999,0.0,0.0017]
[1778938814908,47.76,77860.36,0.0,-0.99999,0.0,0.0017]
[1778938814959,47.76,77862.51,0.0,-0.99999,0.0,0.0017]
[1778938815061,47.76,77862.51,0.0,-0.99999,0.0,0.0017]
[1778938818699,47.76,77864.25,0.0,-0.99999,0.0,0.00171]
[1778938818809,47.76,77864.25,0.0,-0.99999,0.0,0.00171]
[1778938822796,47.76,77864.32,0.0,-0.99999,0.0,0.00171]
[1778938822808,47.76,77864.32,0.0,-0.99999,0.0,0.00171]
[1778938823015,47.76,77867.17,0.0,-0.99999,0.0,0.00172]
[1778938823442,47.76,77867.17,0.0,-0.99999,0.0,0.00172]
[1778938823563,47.76,77867.17,0.0,-0.99999,0.0,0.00172]
[1778938829069,47.76,77866.12,0.0,-0.99999,0.0,0.00171]
[1778938830741,47.76,77866.12,0.0,-0.99999,0.0,0.00171]
[1778938830809,47.76,77866.12,0.0,-0.99999,0.0,0.00171]
[1778938830842,47.76,77857.59,0.0,-0.99999,0.0,0.00169]
[1778938831468,47.76,77857.59,0.0,-0.99999,0.0,0.00169]
[1778938831565,47.76,77857.59,0.0,-0.99999,0.0,0.00169]
[1778938837114,47.76,77855.8,0.0,-0.99999,0.0,0.00168]
[1778938842149,47.76,77855.9,0.0,-0.99999,0.0,0.00168]
[1778938847184,47.76,77855.49,0.0,-0.99999,0.0,0.00168]
[1778938849099,47.76,77855.49,0.0,-0.99999,0.0,0.00168]
[1778938849309,47.76,77855.49,0.0,-0.99999,0.0,0.00168]
[1778938849753,47.76,77855.49,0.0,-0.99999,0.0,0.00168]
[1778938849808,47.76,77855.49,0.0,-0.99999,0.0,0.00168]
[1778938849910,47.76,77855.47,0.0,-0.99999,0.0,0.00168]
[1778938851212,47.76,77857.15,0.0,-0.99999,0.0,0.00168]
[1778938852219,47.76,77859.36,0.0,-0.99999,0.0,0.00169]
[1778938854871,47.76,77859.09,0.0,-0.99999,0.0,0.00169]
[1778938855019,47.76,77859.09,0.0,-0.99999,0.0,0.00169]
[1778938855061,47.76,77859.09,0.0,-0.99999,0.0,0.00169]
[1778938854972,47.76,77857.76,0.0,-0.99999,0.0,0.00168]
[1778938855241,47.76,77857.29,0.0,-0.99999,0.0,0.00168]
[1778938859997,47.76,77857.12,0.0,-0.99999,0.0,0.00168]
[1778938860063,47.76,77857.12,0.0,-0.99999,0.0,0.00168]
[1778938860750,47.76,77857.89,0.0,-0.99999,0.0,0.00168]
[1778938860809,47.76,77857.89,0.0,-0.99999,0.0,0.00168]
[1778938860910,47.76,77857.86,0.0,-0.99999,0.0,0.00168]
[1778938865192,47.76,77857.97,0.0,-0.99999,0.0,0.00168]
[1778938865309,47.76,77857.97,0.0,-0.99999,0.0,0.00168]
[1778938865662,47.76,77857.97,0.0,-0.99999,0.0,0.00168]
[1778938865810,47.76,77857.97,0.0,-0.99999,0.0,0.00168]
[1778938865875,47.76,77857.14,0.0,-0.99999,0.0,0.00168]
[1778938871353,47.76,77856.34,0.0,-0.99999,0.0,0.00168]
[1778938873114,47.76,77856.38,0.0,-0.99999,0.0,0.00168]
[1778938873309,47.76,77856.38,0.0,-0.99999,0.0,0.00168]
[1778938874023,47.76,77856.38,0.0,-0.99999,0.0,0.00168]
[1778938874059,47.76,77856.38,0.0,-0.99999,0.0,0.00168]
[1778938874047,47.76,77856.21,0.0,-0.99999,0.0,0.00168]
[1778938879409,47.76,77856.08,0.0,-0.99999,0.0,0.00168]
[1778938883131,47.76,77856.0,0.0,-0.99999,0.0,0.00168]
[1778938883309,47.76,77856.0,0.0,-0.99999,0.0,0.00168]
[1778938883437,47.76,77856.74,0.0,-0.99999,0.0,0.00168]
[1778938884349,47.76,77856.74,0.0,-0.99999,0.0,0.00168]
[1778938884559,47.76,77856.74,0.0,-0.99999,0.0,0.00168]
[1778938891493,47.76,77855.87,0.0,-0.99999,0.0,0.00167]
[1778938896528,47.76,77855.93,0.0,-0.99999,0.0,0.00167]
[1778938902028,47.76,77855.93,0.0,-0.99999,0.0,0.00167]
[1778938902058,47.76,77855.93,0.0,-0.99999,0.0,0.00167]
[1778938902130,47.76,77855.93,0.0,-0.99999,0.0,0.00167]
[1778938903417,47.76,77855.23,0.0,-0.99999,0.0,0.00167]
[1778938903560,47.76,77855.23,0.0,-0.99999,0.0,0.00167]
[1778938903662,47.76,77854.16,0.0,-0.99999,0.0,0.00167]
[1778938910626,47.76,77852.16,0.0,-0.99999,0.0,0.00166]
[1778938912287,47.76,77852.27,0.0,-0.99999,0.0,0.00166]
[1778938912309,47.76,77852.27,0.0,-0.99999,0.0,0.00166]
[1778938917675,47.76,77851.39,0.0,-0.99999,0.0,0.00166]
[1778938919058,47.76,77851.39,0.0,-0.99999,0.0,0.00166]
[1778938919689,47.76,77850.83,0.0,-0.99999,0.0,0.00166]
[1778938920420,47.76,77850.83,0.0,-0.99999,0.0,0.00166]
[1778938920560,47.76,77850.83,0.0,-0.99999,0.0,0.00166]
[1778938921060,47.76,77850.83,0.0,-0.99999,0.0,0.00166]
[1778938921703,47.76,77850.59,0.0,-0.99999,0.0,0.00166]
[1778938928754,47.76,77851.24,0.0,-0.99999,0.0,0.00166]
[1778938933790,47.76,77851.3,0.0,-0.99999,0.0,0.00166]
[1778938936892,47.76,77851.26,0.0,-0.99999,0.0,0.00166]
[1778938937073,47.76,77851.26,0.0,-0.99999,0.0,0.00166]
[1778938937046,47.76,77851.84,0.0,-0.99999,0.0,0.00166]
[1778938937436,47.76,77851.84,0.0,-0.99999,0.0,0.00166]
[1778938937560,47.76,77851.84,0.0,-0.99999,0.0,0.00166]
[1778938937818,47.76,77851.65,0.0,-0.99999,0.0,0.00166]
[1778938939832,47.76,77852.87,0.0,-0.99999,0.0,0.00166]
[1778938944833,47.76,77852.33,0.0,-0.99999,0.0,0.00166]
[1778938945059,47.76,77852.33,0.0,-0.99999,0.0,0.00166]
[1778938950913,47.76,77853.17,0.0,-0.99999,0.0,0.00166]
[1778938955948,47.76,77852.94,0.0,-0.99999,0.0,0.00166]
[1778938961059,47.76,77853.14,0.0,-0.99999,0.0,0.00166]
[1778938961127,47.76,77853.28,0.0,-0.99999,0.0,0.00166]
[1778938961561,47.76,77853.28,0.0,-0.99999,0.0,0.00166]
[1778938961809,47.76,77853.28,0.0,-0.99999,0.0,0.00166]
[1778938964605,47.76,77853.45,0.0,-0.99999,0.0,0.00166]
[1778938964810,47.76,77853.45,0.0,-0.99999,0.0,0.00166]
[1778938965011,47.76,77858.84,0.0,-0.99999,0.0,0.00167]
[1778938966018,47.76,77861.37,0.0,-0.99999,0.0,0.00168]
[1778938966619,47.76,77861.37,0.0,-0.99999,0.0,0.00168]
[1778938966808,47.76,77861.37,0.0,-0.99999,0.0,0.00168]
[1778938967025,47.76,77861.51,0.0,-0.99999,0.0,0.00168]
[1778938968353,47.76,77861.71,0.0,-0.99999,0.0,0.00168]
[1778938968559,47.76,77861.71,0.0,-0.99999,0.0,0.00168]
[1778938973807,47.76,77863.69,0.0,-0.99999,0.0,0.00169]
[1778938973916,47.76,77863.69,0.0,-0.99999,0.0,0.00169]
[1778938974059,47.76,77863.69,0.0,-0.99999,0.0,0.00169]
[1778938974074,47.76,77863.06,0.0,-0.99999,0.0,0.00169]
[1778938974965,47.76,77863.06,0.0,-0.99999,0.0,0.00169]
[1778938975061,47.76,77863.06,0.0,-0.99999,0.0,0.00169]
[1778938980876,47.76,77862.71,0.0,-0.99999,0.0,0.00168]
[1778938986158,47.76,77862.35,0.0,-0.99999,0.0,0.00168]
[1778938987095,47.76,77862.35,0.0,-0.99999,0.0,0.00168]
[1778938992122,47.76,77862.14,0.0,-0.99999,0.0,0.00168]
[1778938992168,47.76,77862.14,0.0,-0.99999,0.0,0.00168]
[1778938992309,47.76,77862.1,0.0,-0.99999,0.0,0.00168]
[1778938992590,47.76,77862.1,0.0,-0.99999,0.0,0.00168]
[1778938992685,47.76,77862.1,0.0,-0.99999,0.0,0.00168]
[1778938992808,47.76,77862.1,0.0,-0.99999,0.0,0.00168]
[1778938993207,47.76,77862.08,0.0,-0.99999,0.0,0.00168]
[1778938998242,47.76,77866.23,0.0,-0.99999,0.0,0.00169]
[1778938999249,47.76,77871.69,0.0,-0.99999,0.0,0.00171]
[1778939002345,47.76,77872.35,0.0,-0.99999,0.0,0.00171]
[1778939002444,47.76,77872.35,0.0,-0.99999,0.0,0.00171]
[1778939002560,47.76,77872.35,0.0,-0.99999,0.0,0.00171]
[1778939002684,47.76,77872.35,0.0,-0.99999,0.0,0.00171]
[1778939005060,47.76,77875.37,0.0,-0.99999,0.0,0.00172]
[1778939005173,47.76,77875.37,0.0,-0.99999,0.0,0.00172]
[1778939005158,47.76,77877.53,0.0,-0.99999,0.0,0.00173]
[1778939005285,47.76,77877.53,0.0,-0.99999,0.0,0.00173]
[1778939005310,47.76,77877.53,0.0,-0.99999,0.0,0.00173]
[1778939005375,47.76,77877.53,0.0,-0.99999,0.0,0.00173]
[1778939006075,47.76,77877.53,0.0,-0.99999,0.0,0.00173]
[1778939006190,47.76,77877.53,0.0,-0.99999,0.0,0.00173]
[1778939006174,47.76,77877.52,0.0,-0.99999,0.0,0.00173]
[1778939006311,47.76,77877.52,0.0,-0.99999,0.0,0.00173]
[1778939006402,47.76,77877.84,0.0,-0.99999,0.0,0.00173]
[1778939009059,47.76,77876.94,0.0,-0.99999,0.0,0.00173]
[1778939009173,47.76,77876.94,0.0,-0.99999,0.0,0.00173]
[1778939009309,47.76,77876.23,0.0,-0.99999,0.0,0.00172]
[1778939009422,47.76,77876.23,0.0,-0.99999,0.0,0.00172]
[1778939010892,47.76,77877.13,0.0,-0.99999,0.0,0.00173]
[1778939011063,47.76,77877.13,0.0,-0.99999,0.0,0.00173]
[1778939012507,47.76,77876.66,0.0,-0.99999,0.0,0.00172]
[1778939012560,47.76,77876.66,0.0,-0.99999,0.0,0.00172]
[1778939012939,47.76,77876.66,0.0,-0.99999,0.0,0.00172]
[1778939013072,47.76,77876.66,0.0,-0.99999,0.0,0.00172]
[1778939013120,47.76,77876.66,0.0,-0.99999,0.0,0.00172]
[1778939013184,47.76,77876.66,0.0,-0.99999,0.0,0.00172]
[1778939013220,47.76,77876.77,0.0,-0.99999,0.0,0.00172]
[1778939013309,47.76,77876.77,0.0,-0.99999,0.0,0.00172]
[1778939013966,47.76,77876.77,0.0,-0.99999,0.0,0.00172]
[1778939014060,47.76,77876.77,0.0,-0.99999,0.0,0.00172]
[1778939014150,47.76,77877.44,0.0,-0.99999,0.0,0.00172]
[1778939015061,47.76,77877.44,0.0,-0.99999,0.0,0.00172]
[1778939015110,47.76,77877.44,0.0,-0.99999,0.0,0.00172]
[1778939017063,47.76,77877.45,0.0,-0.99999,0.0,0.00172]
[1778939017189,47.76,77877.45,0.0,-0.99999,0.0,0.00172]
[1778939017310,47.76,77877.42,0.0,-0.99999,0.0,0.00172]
[1778939017428,47.76,77877.42,0.0,-0.99999,0.0,0.00172]
[1778939021062,47.76,77877.42,0.0,-0.99999,0.0,0.00172]
[1778939021184,47.76,77877.42,0.0,-0.99999,0.0,0.00172]
[1778939021315,47.76,77877.42,0.0,-0.99999,0.0,0.00172]
[1778939021428,47.76,77877.42,0.0,-0.99999,0.0,0.00172]
[1778939025062,47.76,77877.15,0.0,-0.99999,0.0,0.00172]
[1778939025131,47.76,77877.15,0.0,-0.99999,0.0,0.00172]
[1778939026340,47.76,77877.15,0.0,-0.99999,0.0,0.00172]
[1778939026455,47.76,77877.15,0.0,-0.99999,0.0,0.00172]
[1778939026560,47.76,77877.15,0.0,-0.99999,0.0,0.00172]
[1778939026661,47.76,77877.29,0.0,-0.99999,0.0,0.00172]
[1778939029026,47.76,77877.29,0.0,-0.99999,0.0,0.00172]
[1778939029071,47.76,77877.29,0.0,-0.99999,0.0,0.00172]
[1778939029157,47.76,77877.29,0.0,-0.99999,0.0,0.00172]
[1778939029235,47.76,77874.41,0.0,-0.99999,0.0,0.00171]
[1778939029459,47.76,77870.42,0.0,-0.99999,0.0,0.0017]
[1778939031659,47.76,77869.29,0.0,-0.99999,0.0,0.0017]
[1778939031774,47.76,77869.29,0.0,-0.99999,0.0,0.0017]
[1778939031808,47.76,77869.29,0.0,-0.99999,0.0,0.0017]
[1778939031864,47.76,77869.51,0.0,-0.99999,0.0,0.0017]
[1778939033065,47.76,77869.51,0.0,-0.99999,0.0,0.0017]
[1778939033189,47.76,77869.51,0.0,-0.99999,0.0,0.0017]
[1778939033311,47.76,77869.18,0.0,-0.99999,0.0,0.0017]
[1778939033427,47.76,77869.18,0.0,-0.99999,0.0,0.0017]
[1778939036889,47.76,77869.24,0.0,-0.99999,0.0,0.0017]
[1778939037062,47.76,77869.24,0.0,-0.99999,0.0,0.0017]
[1778939037163,47.76,77869.24,0.0,-0.99999,0.0,0.0017]
[1778939037311,47.76,77868.46,0.0,-0.99999,0.0,0.00169]
[1778939037372,47.76,77868.46,0.0,-0.99999,0.0,0.00169]
[1778939038427,47.76,77867.96,0.0,-0.99999,0.0,0.00169]
[1778939038479,47.76,77867.96,0.0,-0.99999,0.0,0.00169]
[1778939038568,47.76,77867.96,0.0,-0.99999,0.0,0.00169]
[1778939038670,47.76,77867.74,0.0,-0.99999,0.0,0.00169]
[1778939041543,47.76,77864.74,0.0,-0.99999,0.0,0.00168]
[1778939045571,47.76,77862.58,0.0,-0.99999,0.0,0.00168]
[1778939046312,47.76,77862.58,0.0,-0.99999,0.0,0.00168]
[1778939046418,47.76,77862.58,0.0,-0.99999,0.0,0.00168]
[1778939046563,47.76,77862.58,0.0,-0.99999,0.0,0.00168]
[1778939046578,47.76,77862.48,0.0,-0.99999,0.0,0.00168]
[1778939048592,47.76,77864.82,0.0,-0.99999,0.0,0.00168]
[1778939049599,47.76,77867.92,0.0,-0.99999,0.0,0.00169]
[1778939050676,47.76,77867.92,0.0,-0.99999,0.0,0.00169]
[1778939050784,47.76,77867.92,0.0,-0.99999,0.0,0.00169]
[1778939050808,47.76,77867.92,0.0,-0.99999,0.0,0.00169]
[1778939050885,47.76,77866.64,0.0,-0.99999,0.0,0.00169]
[1778939052620,47.76,77863.32,0.0,-0.99999,0.0,0.00168]
[1778939054501,47.76,77862.68,0.0,-0.99999,0.0,0.00168]
[1778939054544,47.76,77862.68,0.0,-0.99999,0.0,0.00168]
[1778939054561,47.76,77862.68,0.0,-0.99999,0.0,0.00168]
[1778939054634,47.76,77862.47,0.0,-0.99999,0.0,0.00168]
[1778939059669,47.76,77861.06,0.0,-0.99999,0.0,0.00167]
[1778939064704,47.76,77861.77,0.0,-0.99999,0.0,0.00168]
[1778939065711,47.76,77864.36,0.0,-0.99999,0.0,0.00168]
[1778939067240,47.76,77864.36,0.0,-0.99999,0.0,0.00168]
[1778939067257,47.76,77864.51,0.0,-0.99999,0.0,0.00168]
[1778939067310,47.76,77864.51,0.0,-0.99999,0.0,0.00168]
[1778939067355,47.76,77864.51,0.0,-0.99999,0.0,0.00168]
[1778939067561,47.76,77864.51,0.0,-0.99999,0.0,0.00168]
[1778939067725,47.76,77864.85,0.0,-0.99999,0.0,0.00168]
[1778939070746,47.76,77867.72,0.0,-0.99999,0.0,0.00169]
[1778939073473,47.76,77868.33,0.0,-0.99999,0.0,0.00169]
[1778939073515,47.76,77868.33,0.0,-0.99999,0.0,0.00169]
[1778939073560,47.76,77868.33,0.0,-0.99999,0.0,0.00169]
[1778939073570,47.76,77868.33,0.0,-0.99999,0.0,0.00169]
[1778939078804,47.76,77868.66,0.0,-0.99999,0.0,0.00169]
[1778939083839,47.76,77868.54,0.0,-0.99999,0.0,0.00169]
[1778939085853,47.76,77872.17,0.0,-0.99999,0.0,0.0017]
[1778939087543,47.76,77872.74,0.0,-0.99999,0.0,0.0017]
[1778939087562,47.76,77872.74,0.0,-0.99999,0.0,0.0017]
[1778939087655,47.76,77872.74,0.0,-0.99999,0.0,0.0017]
[1778939087809,47.76,77872.74,0.0,-0.99999,0.0,0.0017]
[1778939087867,47.76,77872.78,0.0,-0.99999,0.0,0.0017]
[1778939092902,47.76,77873.26,0.0,-0.99999,0.0,0.0017]
[1778939097938,47.76,77873.03,0.0,-0.99999,0.0,0.0017]
[1778939102974,47.76,77872.78,0.0,-0.99999,0.0,0.0017]
[1778939106084,47.76,77871.96,0.0,-0.99999,0.0,0.0017]
[1778939106118,47.76,77871.96,0.0,-0.99999,0.0,0.0017]
[1778939106310,47.76,77871.96,0.0,-0.99999,0.0,0.0017]
[1778939106211,47.76,77872.12,0.0,-0.99999,0.0,0.0017]
[1778939118081,47.76,77872.6,0.0,-0.99999,0.0,0.0017]
[1778939121456,47.76,77872.52,0.0,-0.99999,0.0,0.0017]
[1778939121519,47.76,77872.52,0.0,-0.99999,0.0,0.0017]
[1778939121560,47.76,77872.52,0.0,-0.99999,0.0,0.0017]
[1778939122109,47.76,77872.6,0.0,-0.99999,0.0,0.0017]
[1778939127144,47.76,77873.01,0.0,-0.99999,0.0,0.0017]
[1778939132180,47.76,77872.75,0.0,-0.99999,0.0,0.00169]
[1778939134241,47.76,77874.68,0.0,-0.99999,0.0,0.0017]
[1778939135715,47.76,77875.49,0.0,-0.99999,0.0,0.0017]
[1778939135758,47.76,77875.49,0.0,-0.99999,0.0,0.0017]
[1778939135809,47.76,77875.49,0.0,-0.99999,0.0,0.0017]
[1778939136255,47.76,77875.77,0.0,-0.99999,0.0,0.0017]
[1778939141290,47.76,77875.58,0.0,-0.99999,0.0,0.0017]
[1778939144939,47.76,77874.62,0.0,-0.99999,0.0,0.0017]
[1778939144999,47.76,77874.62,0.0,-0.99999,0.0,0.0017]
[1778939145060,47.76,77874.62,0.0,-0.99999,0.0,0.0017]
[1778939145318,47.76,77874.63,0.0,-0.99999,0.0,0.0017]
[1778939150353,47.76,77874.96,0.0,-0.99999,0.0,0.0017]
[1778939154381,47.76,77873.09,0.0,-0.99999,0.0,0.00169]
[1778939155430,47.76,77873.09,0.0,-0.99999,0.0,0.00169]
[1778939155489,47.76,77873.09,0.0,-0.99999,0.0,0.00169]
[1778939155561,47.76,77873.09,0.0,-0.99999,0.0,0.00169]
[1778939155662,47.76,77869.8,0.0,-0.99999,0.0,0.00169]
[1778939161430,47.76,77873.36,0.0,-0.99999,0.0,0.0017]
[1778939162426,47.76,77873.36,0.0,-0.99999,0.0,0.0017]
[1778939162537,47.76,77873.36,0.0,-0.99999,0.0,0.0017]
[1778939162561,47.76,77873.36,0.0,-0.99999,0.0,0.0017]
[1778939162638,47.76,77875.15,0.0,-0.99999,0.0,0.0017]
[1778939168479,47.76,77874.23,0.0,-0.99999,0.0,0.0017]
[1778939170177,47.76,77874.23,0.0,-0.99999,0.0,0.0017]
[1778939170222,47.76,77874.23,0.0,-0.99999,0.0,0.0017]
[1778939170313,47.76,77874.23,0.0,-0.99999,0.0,0.0017]
[1778939170278,47.76,77872.35,0.0,-0.99999,0.0,0.00169]
[1778939170969,47.76,77872.35,0.0,-0.99999,0.0,0.00169]
[1778939171059,47.76,77872.35,0.0,-0.99999,0.0,0.00169]
[1778939173516,47.76,77872.06,0.0,-0.99999,0.0,0.00169]
[1778939173565,47.76,77872.06,0.0,-0.99999,0.0,0.00169]
[1778939178549,47.76,77868.49,0.0,-0.99999,0.0,0.00168]
[1778939180061,47.76,77868.49,0.0,-0.99999,0.0,0.00168]
[1778939180120,47.76,77868.49,0.0,-0.99999,0.0,0.00168]
[1778939180312,47.76,77868.49,0.0,-0.99999,0.0,0.00168]
[1778939180221,47.76,77865.85,0.0,-0.99999,0.0,0.00167]
[1778939180742,47.76,77865.85,0.0,-0.99999,0.0,0.00167]
[1778939180810,47.76,77865.85,0.0,-0.99999,0.0,0.00167]
[1778939180856,47.76,77865.85,0.0,-0.99999,0.0,0.00167]
[1778939181063,47.76,77865.85,0.0,-0.99999,0.0,0.00167]
[1778939186605,47.76,77865.78,0.0,-0.99999,0.0,0.00167]
[1778939189757,47.76,77866.1,0.0,-0.99999,0.0,0.00167]
[1778939189809,47.76,77866.1,0.0,-0.99999,0.0,0.00167]
[1778939189813,47.76,77866.1,0.0,-0.99999,0.0,0.00167]
[1778939189858,47.76,77866.1,0.0,-0.99999,0.0,0.00167]
[1778939191045,47.76,77866.1,0.0,-0.99999,0.0,0.00167]
[1778939191059,47.76,77866.1,0.0,-0.99999,0.0,0.00167]
[1778939191096,47.76,77866.1,0.0,-0.99999,0.0,0.00167]
[1778939191309,47.76,77866.1,0.0,-0.99999,0.0,0.00167]
[1778939193059,47.76,77866.1,0.0,-0.99999,0.0,0.00167]
[1778939193174,47.76,77866.1,0.0,-0.99999,0.0,0.00167]
[1778939193275,47.76,77866.07,0.0,-0.99999,0.0,0.00167]
[1778939195059,47.76,77866.33,0.0,-0.99999,0.0,0.00167]
[1778939195176,47.76,77866.33,0.0,-0.99999,0.0,0.00167]
[1778939195276,47.76,77865.87,0.0,-0.99999,0.0,0.00167]
[1778939199059,47.76,77865.81,0.0,-0.99999,0.0,0.00167]
[1778939199174,47.76,77865.81,0.0,-0.99999,0.0,0.00167]
[1778939199273,47.76,77866.15,0.0,-0.99999,0.0,0.00167]
[1778939203058,47.76,77866.2,0.0,-0.99999,0.0,0.00167]
[1778939203172,47.76,77866.2,0.0,-0.99999,0.0,0.00167]
[1778939203271,47.76,77866.2,0.0,-0.99999,0.0,0.00167]
[1778939205060,47.76,77866.2,0.0,-0.99999,0.0,0.00167]
[1778939205174,47.76,77866.2,0.0,-0.99999,0.0,0.00167]
[1778939205272,47.76,77866.22,0.0,-0.99999,0.0,0.00167]
[1778939207059,47.76,77866.3,0.0,-0.99999,0.0,0.00167]
[1778939207173,47.76,77866.3,0.0,-0.99999,0.0,0.00167]
[1778939207273,47.76,77866.32,0.0,-0.99999,0.0,0.00167]
[1778939211063,47.76,77866.32,0.0,-0.99999,0.0,0.00167]
[1778939211181,47.76,77866.32,0.0,-0.99999,0.0,0.00167]
[1778939211781,47.76,77866.29,0.0,-0.99999,0.0,0.00167]
[1778939215060,47.76,77865.51,0.0,-0.99999,0.0,0.00167]
[1778939215170,47.76,77865.51,0.0,-0.99999,0.0,0.00167]
[1778939215309,47.76,77865.51,0.0,-0.99999,0.0,0.00167]
[1778939215421,47.76,77865.51,0.0,-0.99999,0.0,0.00167]
[1778939215410,47.76,77865.44,0.0,-0.99999,0.0,0.00167]
[1778939219059,47.76,77865.47,0.0,-0.99999,0.0,0.00167]
[1778939219172,47.76,77865.47,0.0,-0.99999,0.0,0.00167]
[1778939219271,47.76,77865.47,0.0,-0.99999,0.0,0.00167]
[1778939221060,47.76,77865.47,0.0,-0.99999,0.0,0.00167]
[1778939221176,47.76,77865.47,0.0,-0.99999,0.0,0.00167]
[1778939221274,47.76,77865.46,0.0,-0.99999,0.0,0.00167]
[1778939224383,47.76,77865.39,0.0,-0.99999,0.0,0.00167]
[1778939224434,47.76,77865.39,0.0,-0.99999,0.0,0.00167]
[1778939224437,47.76,77866.78,0.0,-0.99999,0.0,0.00167]
[1778939224561,47.76,77866.78,0.0,-0.99999,0.0,0.00167]
[1778939224673,47.76,77866.78,0.0,-0.99999,0.0,0.00167]
[1778939224872,47.76,77871.32,0.0,-0.99999,0.0,0.00168]
[1778939225879,47.76,77874.26,0.0,-0.99999,0.0,0.00169]
[1778939226752,47.76,77874.26,0.0,-0.99999,0.0,0.00169]
[1778939226811,47.76,77874.26,0.0,-0.99999,0.0,0.00169]
[1778939227068,47.76,77874.26,0.0,-0.99999,0.0,0.00169]
[1778939227183,47.76,77874.26,0.0,-0.99999,0.0,0.00169]
[1778939227310,47.76,77874.26,0.0,-0.99999,0.0,0.00169]
[1778939227419,47.76,77874.26,0.0,-0.99999,0.0,0.00169]
[1778939227387,47.76,77874.77,0.0,-0.99999,0.0,0.00169]
[1778939231059,47.76,77875.71,0.0,-0.99999,0.0,0.0017]
[1778939231140,47.76,77875.71,0.0,-0.99999,0.0,0.0017]
[1778939231160,47.76,77875.56,0.0,-0.99999,0.0,0.00169]
[1778939233059,47.76,77875.56,0.0,-0.99999,0.0,0.00169]
[1778939233177,47.76,77875.56,0.0,-0.99999,0.0,0.00169]
[1778939233272,47.76,77875.5,0.0,-0.99999,0.0,0.00169]
[1778939234759,47.76,77875.64,0.0,-0.99999,0.0,0.0017]
[1778939234809,47.76,77875.64,0.0,-0.99999,0.0,0.0017]
[1778939234870,47.76,77875.64,0.0,-0.99999,0.0,0.0017]
[1778939235059,47.76,77875.64,0.0,-0.99999,0.0,0.0017]
[1778939235093,47.76,77875.64,0.0,-0.99999,0.0,0.0017]
[1778939235184,47.76,77876.0,0.0,-0.99999,0.0,0.0017]
[1778939237059,47.76,77875.93,0.0,-0.99999,0.0,0.0017]
[1778939237179,47.76,77875.93,0.0,-0.99999,0.0,0.0017]
[1778939237309,47.76,77875.93,0.0,-0.99999,0.0,0.0017]
[1778939237420,47.76,77875.93,0.0,-0.99999,0.0,0.0017]
[1778939237400,47.76,77876.02,0.0,-0.99999,0.0,0.0017]
[1778939237560,47.76,77876.02,0.0,-0.99999,0.0,0.0017]
[1778939237671,47.76,77876.02,0.0,-0.99999,0.0,0.0017]
[1778939238970,47.76,77876.26,0.0,-0.99999,0.0,0.0017]
[1778939241062,47.76,77876.26,0.0,-0.99999,0.0,0.0017]
[1778939241174,47.76,77876.26,0.0,-0.99999,0.0,0.0017]
[1778939241309,47.76,77876.26,0.0,-0.99999,0.0,0.0017]
[1778939241426,47.76,77876.26,0.0,-0.99999,0.0,0.0017]
[1778939241406,47.76,77876.11,0.0,-0.99999,0.0,0.0017]
[1778939241560,47.76,77876.11,0.0,-0.99999,0.0,0.0017]
[1778939241669,47.76,77876.11,0.0,-0.99999,0.0,0.0017]
[1778939244007,47.76,77876.18,0.0,-0.99999,0.0,0.0017]
[1778939245059,47.76,77876.18,0.0,-0.99999,0.0,0.0017]
[1778939245173,47.76,77876.18,0.0,-0.99999,0.0,0.0017]
[1778939245309,47.76,77876.18,0.0,-0.99999,0.0,0.0017]
[1778939245343,47.76,77876.18,0.0,-0.99999,0.0,0.0017]
[1778939245410,47.76,77876.18,0.0,-0.99999,0.0,0.0017]
[1778939249061,47.76,77876.28,0.0,-0.99999,0.0,0.0017]
[1778939249084,47.76,77876.28,0.0,-0.99999,0.0,0.0017]
[1778939249459,47.76,77876.28,0.0,-0.99999,0.0,0.0017]
[1778939249162,47.76,77876.28,0.0,-0.99999,0.0,0.0017]
[1778939249514,47.76,77876.28,0.0,-0.99999,0.0,0.0017]
[1778939249560,47.76,77876.28,0.0,-0.99999,0.0,0.0017]
[1778939253060,47.76,77876.31,0.0,-0.99999,0.0,0.00169]
[1778939253175,47.76,77876.31,0.0,-0.99999,0.0,0.00169]
[1778939253309,47.76,77876.31,0.0,-0.99999,0.0,0.00169]
[1778939253391,47.76,77876.31,0.0,-0.99999,0.0,0.00169]
[1778939253410,47.76,77876.31,0.0,-0.99999,0.0,0.00169]
[1778939259112,47.76,77876.48,0.0,-0.99999,0.0,0.00169]
[1778939264147,47.76,77876.32,0.0,-0.99999,0.0,0.00169]
[1778939269182,47.76,77876.69,0.0,-0.99999,0.0,0.00169]
[1778939269751,47.76,77876.69,0.0,-0.99999,0.0,0.00169]
[1778939270413,47.76,77873.72,0.0,-0.99999,0.0,0.00168]
[1778939271196,47.76,77866.05,0.0,-0.99999,0.0,0.00166]
[1778939272203,47.76,77866.8,0.0,-0.99999,0.0,0.00166]
[1778939272539,47.76,77866.8,0.0,-0.99999,0.0,0.00166]
[1778939272570,47.76,77866.8,0.0,-0.99999,0.0,0.00166]
[1778939272592,47.76,77866.8,0.0,-0.99999,0.0,0.00166]
[1778939272811,47.76,77866.8,0.0,-0.99999,0.0,0.00166]
[1778939279252,47.76,77866.63,0.0,-0.99999,0.0,0.00166]
[1778939281266,47.76,77869.44,0.0,-0.99999,0.0,0.00167]
[1778939282273,47.76,77871.97,0.0,-0.99999,0.0,0.00168]
[1778939284121,47.76,77871.42,0.0,-0.99999,0.0,0.00168]
[1778939284158,47.76,77871.42,0.0,-0.99999,0.0,0.00168]
[1778939284310,47.76,77871.42,0.0,-0.99999,0.0,0.00168]
[1778939287308,47.76,77872.85,0.0,-0.99999,0.0,0.00168]
[1778939293350,47.76,77873.44,0.0,-0.99999,0.0,0.00168]
[1778939296371,47.76,77872.41,0.0,-0.99999,0.0,0.00168]
[1778939299484,47.76,77872.13,0.0,-0.99999,0.0,0.00168]
[1778939299570,47.76,77872.11,0.0,-0.99999,0.0,0.00168]
[1778939299593,47.76,77872.11,0.0,-0.99999,0.0,0.00168]
[1778939299809,47.76,77872.11,0.0,-0.99999,0.0,0.00168]
[1778939300909,47.76,77871.87,0.0,-0.99999,0.0,0.00168]
[1778939302070,47.76,77871.91,0.0,-0.99999,0.0,0.00168]
[1778939302310,47.76,77871.91,0.0,-0.99999,0.0,0.00168]
[1778939302413,47.76,77873.11,0.0,-0.99999,0.0,0.00168]
[1778939302589,47.76,77873.11,0.0,-0.99999,0.0,0.00168]
[1778939303420,47.76,77875.63,0.0,-0.99999,0.0,0.00169]
[1778939307602,47.76,77875.35,0.0,-0.99999,0.0,0.00169]
[1778939307673,47.76,77875.35,0.0,-0.99999,0.0,0.00169]
[1778939307809,47.76,77875.35,0.0,-0.99999,0.0,0.00169]
[1778939313490,47.76,77875.56,0.0,-0.99999,0.0,0.00168]
[1778939315504,47.76,77874.65,0.0,-0.99999,0.0,0.00168]
[1778939319283,47.76,77875.25,0.0,-0.99999,0.0,0.00168]
[1778939319298,47.76,77875.25,0.0,-0.99999,0.0,0.00168]
[1778939319310,47.76,77875.25,0.0,-0.99999,0.0,0.00168]
[1778939319532,47.76,77876.87,0.0,-0.99999,0.0,0.00169]
[1778939320539,47.76,77878.99,0.0,-0.99999,0.0,0.00169]
[1778939324330,47.76,77879.8,0.0,-0.99999,0.0,0.00169]
[1778939324442,47.76,77879.8,0.0,-0.99999,0.0,0.00169]
[1778939324559,47.76,77879.98,0.0,-0.99999,0.0,0.00169]
[1778939329602,47.76,77879.38,0.0,-0.99999,0.0,0.00169]
[1778939335977,47.76,77878.65,0.0,-0.99999,0.0,0.00169]
[1778939339064,47.76,77879.27,0.0,-0.99999,0.0,0.00169]
[1778939339198,47.76,77879.27,0.0,-0.99999,0.0,0.00169]
[1778939339311,47.76,77879.27,0.0,-0.99999,0.0,0.00169]
[1778939339374,47.76,77879.12,0.0,-0.99999,0.0,0.00169]
[1778939340776,47.76,77879.12,0.0,-0.99999,0.0,0.00169]
[1778939346721,47.76,77879.28,0.0,-0.99999,0.0,0.00169]
[1778939351079,47.76,77879.39,0.0,-0.99999,0.0,0.00169]
[1778939353079,47.76,77878.74,0.0,-0.99999,0.0,0.00169]
[1778939354443,47.76,77879.97,0.0,-0.99999,0.0,0.00169]
[1778939354568,47.76,77879.97,0.0,-0.99999,0.0,0.00169]
[1778939354591,47.76,77879.32,0.0,-0.99999,0.0,0.00169]
[1778939354810,47.76,77879.32,0.0,-0.99999,0.0,0.00169]
[1778939355824,47.76,77879.14,0.0,-0.99999,0.0,0.00169]
[1778939355920,47.76,77879.14,0.0,-0.99999,0.0,0.00169]
[1778939356060,47.76,77879.14,0.0,-0.99999,0.0,0.00169]
[1778939356158,47.76,77878.8,0.0,-0.99999,0.0,0.00169]
[1778939361828,47.76,77879.34,0.0,-0.99999,0.0,0.00169]
[1778939366863,47.76,77879.58,0.0,-0.99999,0.0,0.00169]
[1778939371551,47.76,77881.05,0.0,-0.99999,0.0,0.0017]
[1778939371560,47.76,77881.05,0.0,-0.99999,0.0,0.0017]
[1778939371609,47.76,77881.05,0.0,-0.99999,0.0,0.00169]
[1778939371809,47.76,77881.05,0.0,-0.99999,0.0,0.00169]
[1778939373208,47.76,77881.13,0.0,-0.99999,0.0,0.00169]
[1778939373314,47.76,77881.13,0.0,-0.99999,0.0,0.00169]
[1778939373564,47.76,77881.13,0.0,-0.99999,0.0,0.00169]
[1778939373389,47.76,77881.09,0.0,-0.99999,0.0,0.00169]
[1778939375967,47.76,77881.13,0.0,-0.99999,0.0,0.00169]
[1778939377572,47.76,77881.05,0.0,-0.99999,0.0,0.00169]
[1778939378511,47.76,77881.05,0.0,-0.99999,0.0,0.00169]
[1778939378566,47.76,77881.05,0.0,-0.99999,0.0,0.00169]
[1778939378572,47.76,77881.05,0.0,-0.99999,0.0,0.00169]
[1778939378515,47.76,77884.88,0.0,-0.99999,0.0,0.0017]
[1778939378810,47.76,77884.88,0.0,-0.99999,0.0,0.0017]
[1778939379770,47.76,77885.76,0.0,-0.99999,0.0,0.0017]
[1778939379811,47.76,77885.76,0.0,-0.99999,0.0,0.0017]
[1778939379841,47.76,77885.76,0.0,-0.99999,0.0,0.0017]
[1778939380060,47.76,77885.76,0.0,-0.99999,0.0,0.0017]
[1778939380129,47.76,77885.52,0.0,-0.99999,0.0,0.0017]
[1778939380978,47.76,77885.52,0.0,-0.99999,0.0,0.0017]
[1778939383597,47.76,77885.54,0.0,-0.99999,0.0,0.0017]
[1778939387529,47.76,77887.07,0.0,-0.99999,0.0,0.00171]
[1778939387560,47.76,77887.07,0.0,-0.99999,0.0,0.00171]
[1778939387642,47.76,77887.52,0.0,-0.99999,0.0,0.00171]
[1778939387810,47.76,77887.52,0.0,-0.99999,0.0,0.00171]
[1778939387900,47.76,77887.52,0.0,-0.99999,0.0,0.00171]
[1778939388723,47.76,77888.19,0.0,-0.99999,0.0,0.00171]
[1778939388809,47.76,77888.19,0.0,-0.99999,0.0,0.00171]
[1778939388831,47.76,77888.19,0.0,-0.99999,0.0,0.00171]
[1778939389060,47.76,77888.19,0.0,-0.99999,0.0,0.00171]
[1778939389113,47.76,77888.29,0.0,-0.99999,0.0,0.00171]
[1778939390932,47.76,77888.0,0.0,-0.99999,0.0,0.00171]
[1778939391065,47.76,77888.0,0.0,-0.99999,0.0,0.00171]
[1778939395534,47.76,77887.9,0.0,-0.99999,0.0,0.00171]
[1778939395560,47.76,77887.9,0.0,-0.99999,0.0,0.00171]
[1778939395676,47.76,77888.41,0.0,-0.99999,0.0,0.00171]
[1778939399063,47.76,77889.18,0.0,-0.99999,0.0,0.00171]
[1778939399152,47.76,77889.18,0.0,-0.99999,0.0,0.00171]
[1778939402411,47.76,77891.22,0.0,-0.99999,0.0,0.00172]
[1778939402455,47.76,77891.22,0.0,-0.99999,0.0,0.00172]
[1778939402567,47.76,77891.22,0.0,-0.99999,0.0,0.00172]
[1778939402555,47.76,77891.5,0.0,-0.99999,0.0,0.00172]
[1778939403060,47.76,77891.5,0.0,-0.99999,0.0,0.00172]
[1778939403182,47.76,77891.5,0.0,-0.99999,0.0,0.00172]
[1778939403309,47.76,77891.5,0.0,-0.99999,0.0,0.00172]
[1778939403399,47.76,77891.5,0.0,-0.99999,0.0,0.00172]
[1778939407061,47.76,77892.35,0.0,-0.99999,0.0,0.00172]
[1778939407122,47.76,77892.35,0.0,-0.99999,0.0,0.00172]
[1778939411066,47.76,77892.72,0.0,-0.99999,0.0,0.00172]
[1778939411185,47.76,77892.72,0.0,-0.99999,0.0,0.00172]
[1778939411560,47.76,77892.72,0.0,-0.99999,0.0,0.00172]
[1778939411669,47.76,77892.77,0.0,-0.99999,0.0,0.00172]
[1778939415060,47.76,77892.77,0.0,-0.99999,0.0,0.00172]
[1778939415125,47.76,77892.77,0.0,-0.99999,0.0,0.00172]
[1778939417060,47.76,77892.57,0.0,-0.99999,0.0,0.00172]
[1778939417188,47.76,77892.57,0.0,-0.99999,0.0,0.00172]
[1778939417309,47.76,77892.57,0.0,-0.99999,0.0,0.00172]
[1778939417424,47.76,77892.57,0.0,-0.99999,0.0,0.00172]
[1778939421060,47.76,77892.49,0.0,-0.99999,0.0,0.00172]
[1778939421113,47.76,77892.49,0.0,-0.99999,0.0,0.00172]
[1778939423263,47.76,77890.16,0.0,-0.99999,0.0,0.00172]
[1778939424270,47.76,77887.94,0.0,-0.99999,0.0,0.00171]
[1778939425060,47.76,77887.94,0.0,-0.99999,0.0,0.00171]
[1778939425171,47.76,77887.94,0.0,-0.99999,0.0,0.00171]
[1778939425309,47.76,77887.94,0.0,-0.99999,0.0,0.00171]
[1778939425391,47.76,77887.94,0.0,-0.99999,0.0,0.00171]
[1778939427216,47.76,77887.77,0.0,-0.99999,0.0,0.00171]
[1778939427288,47.76,77887.77,0.0,-0.99999,0.0,0.00171]
[1778939427309,47.76,77887.77,0.0,-0.99999,0.0,0.00171]
[1778939427365,47.76,77887.75,0.0,-0.99999,0.0,0.00171]
[1778939429062,47.76,77887.75,0.0,-0.99999,0.0,0.00171]
[1778939429184,47.76,77887.75,0.0,-0.99999,0.0,0.00171]
[1778939429310,47.76,77887.75,0.0,-0.99999,0.0,0.00171]
[1778939429425,47.76,77887.75,0.0,-0.99999,0.0,0.00171]
[1778939433058,47.76,77888.21,0.0,-0.99999,0.0,0.0017]
[1778939433181,47.76,77888.21,0.0,-0.99999,0.0,0.0017]
[1778939433333,47.76,77885.24,0.0,-0.99999,0.0,0.0017]
[1778939435347,47.76,77882.61,0.0,-0.99999,0.0,0.00169]
[1778939435712,47.76,77882.61,0.0,-0.99999,0.0,0.00169]
[1778939435810,47.76,77882.61,0.0,-0.99999,0.0,0.00169]
[1778939435962,47.76,77882.61,0.0,-0.99999,0.0,0.00169]
[1778939436354,47.76,77882.02,0.0,-0.99999,0.0,0.00169]
[1778939437064,47.76,77882.02,0.0,-0.99999,0.0,0.00169]
[1778939437189,47.76,77882.02,0.0,-0.99999,0.0,0.00169]
[1778939437310,47.76,77882.02,0.0,-0.99999,0.0,0.00169]
[1778939438167,47.76,77882.71,0.0,-0.99999,0.0,0.00169]
[1778939438313,47.76,77882.71,0.0,-0.99999,0.0,0.00169]
[1778939438412,47.76,77882.71,0.0,-0.99999,0.0,0.00169]
[1778939445418,47.76,77883.14,0.0,-0.99999,0.0,0.00169]
[1778939446424,47.76,77888.76,0.0,-0.99999,0.0,0.00171]
[1778939447431,47.76,77896.75,0.0,-0.99999,0.0,0.00173]
[1778939448438,47.76,77898.95,0.0,-0.99999,0.0,0.00174]
[1778939448990,47.76,77898.95,0.0,-0.99999,0.0,0.00174]
[1778939449060,47.76,77898.95,0.0,-0.99999,0.0,0.00174]
[1778939449066,47.76,77898.95,0.0,-0.99999,0.0,0.00174]
[1778939449310,47.76,77898.95,0.0,-0.99999,0.0,0.00174]
[1778939450604,47.76,77898.95,0.0,-0.99999,0.0,0.00174]
[1778939450611,47.76,77898.83,0.0,-0.99999,0.0,0.00174]
[1778939450715,47.76,77898.83,0.0,-0.99999,0.0,0.00174]
[1778939450809,47.76,77898.83,0.0,-0.99999,0.0,0.00174]
[1778939452466,47.76,77898.88,0.0,-0.99999,0.0,0.00174]
[1778939455487,47.76,77896.61,0.0,-0.99999,0.0,0.00173]
[1778939456447,47.76,77896.61,0.0,-0.99999,0.0,0.00173]
[1778939456495,47.76,77896.61,0.0,-0.99999,0.0,0.00173]
[1778939456560,47.76,77896.61,0.0,-0.99999,0.0,0.00173]
[1778939457736,47.76,77896.29,0.0,-0.99999,0.0,0.00173]
[1778939457768,47.76,77896.29,0.0,-0.99999,0.0,0.00173]
[1778939457809,47.76,77896.29,0.0,-0.99999,0.0,0.00173]
[1778939458508,47.76,77896.21,0.0,-0.99999,0.0,0.00173]
[1778939461521,47.76,77894.51,0.0,-0.99999,0.0,0.00172]
[1778939461561,47.76,77894.51,0.0,-0.99999,0.0,0.00172]
[1778939461629,47.76,77894.51,0.0,-0.99999,0.0,0.00172]
[1778939461811,47.76,77893.49,0.0,-0.99999,0.0,0.00172]
[1778939463112,47.76,77894.7,0.0,-0.99999,0.0,0.00172]
[1778939463167,47.76,77894.7,0.0,-0.99999,0.0,0.00172]
[1778939463309,47.76,77894.7,0.0,-0.99999,0.0,0.00172]
[1778939463382,47.76,77894.7,0.0,-0.99999,0.0,0.00172]
[1778939468578,47.76,77890.31,0.0,-0.99999,0.0,0.00171]
[1778939469585,47.76,77886.21,0.0,-0.99999,0.0,0.0017]
[1778939470409,47.76,77886.21,0.0,-0.99999,0.0,0.0017]
[1778939470465,47.76,77886.21,0.0,-0.99999,0.0,0.0017]
[1778939470561,47.76,77886.21,0.0,-0.99999,0.0,0.0017]
[1778939471655,47.76,77885.28,0.0,-0.99999,0.0,0.0017]
[1778939471674,47.76,77885.28,0.0,-0.99999,0.0,0.0017]
[1778939471809,47.76,77885.28,0.0,-0.99999,0.0,0.0017]
[1778939472606,47.76,77885.3,0.0,-0.99999,0.0,0.0017]
[1778939475627,47.76,77887.62,0.0,-0.99999,0.0,0.0017]
[1778939475950,47.76,77887.62,0.0,-0.99999,0.0,0.0017]
[1778939476243,47.76,77887.62,0.0,-0.99999,0.0,0.0017]
[1778939476295,47.76,77887.62,0.0,-0.99999,0.0,0.0017]
[1778939476311,47.76,77887.62,0.0,-0.99999,0.0,0.0017]
[1778939479347,47.76,77887.3,0.0,-0.99999,0.0,0.0017]
[1778939479412,47.76,77887.3,0.0,-0.99999,0.0,0.0017]
[1778939479561,47.76,77887.3,0.0,-0.99999,0.0,0.0017]
[1778939479655,47.76,77887.43,0.0,-0.99999,0.0,0.0017]
[1778939484690,47.76,77890.31,0.0,-0.99999,0.0,0.00171]
[1778939487298,47.76,77891.18,0.0,-0.99999,0.0,0.00171]
[1778939487317,47.76,77891.18,0.0,-0.99999,0.0,0.00171]
[1778939487430,47.76,77891.18,0.0,-0.99999,0.0,0.00171]
[1778939488549,47.76,77892.8,0.0,-0.99999,0.0,0.00172]
[1778939488559,47.76,77892.8,0.0,-0.99999,0.0,0.00172]
[1778939488573,47.76,77892.8,0.0,-0.99999,0.0,0.00172]
[1778939488660,47.76,77892.8,0.0,-0.99999,0.0,0.00172]
[1778939488809,47.76,77892.8,0.0,-0.99999,0.0,0.00172]
[1778939491067,47.76,77892.58,0.0,-0.99999,0.0,0.00172]
[1778939491193,47.76,77892.58,0.0,-0.99999,0.0,0.00172]
[1778939491310,47.76,77892.58,0.0,-0.99999,0.0,0.00172]
[1778939491417,47.76,77892.58,0.0,-0.99999,0.0,0.00172]
[1778939495061,47.76,77893.55,0.0,-0.99999,0.0,0.00171]
[1778939495099,47.76,77893.55,0.0,-0.99999,0.0,0.00171]
[1778939495156,47.76,77893.55,0.0,-0.99999,0.0,0.00171]
[1778939495309,47.76,77893.55,0.0,-0.99999,0.0,0.00171]
[1778939495411,47.76,77894.16,0.0,-0.99999,0.0,0.00171]
[1778939495974,47.76,77894.16,0.0,-0.99999,0.0,0.00171]
[1778939496060,47.76,77894.16,0.0,-0.99999,0.0,0.00171]
[1778939499093,47.76,77895.12,0.0,-0.99999,0.0,0.00172]
[1778939499311,47.76,77895.12,0.0,-0.99999,0.0,0.00172]
[1778939499389,47.76,77895.12,0.0,-0.99999,0.0,0.00172]
[1778939502387,47.76,77895.54,0.0,-0.99999,0.0,0.00172]
[1778939502475,47.76,77895.54,0.0,-0.99999,0.0,0.00172]
[1778939502565,47.76,77895.54,0.0,-0.99999,0.0,0.00172]
[1778939502573,47.76,77894.8,0.0,-0.99999,0.0,0.00172]
[1778939503059,47.76,77894.8,0.0,-0.99999,0.0,0.00172]
[1778939503173,47.76,77894.8,0.0,-0.99999,0.0,0.00172]
[1778939505062,47.76,77896.54,0.0,-0.99999,0.0,0.00172]
[1778939505196,47.76,77896.54,0.0,-0.99999,0.0,0.00172]
[1778939509062,47.76,77896.83,0.0,-0.99999,0.0,0.00172]
[1778939509204,47.76,77896.83,0.0,-0.99999,0.0,0.00172]
[1778939509865,47.76,77899.62,0.0,-0.99999,0.0,0.00173]
[1778939511879,47.76,77901.71,0.0,-0.99999,0.0,0.00174]
[1778939514095,47.76,77901.96,0.0,-0.99999,0.0,0.00174]
[1778939514180,47.76,77901.96,0.0,-0.99999,0.0,0.00174]
[1778939514288,47.76,77901.96,0.0,-0.99999,0.0,0.00174]
[1778939514314,47.76,77901.96,0.0,-0.99999,0.0,0.00174]
[1778939514867,47.76,77901.89,0.0,-0.99999,0.0,0.00174]
[1778939514915,47.76,77901.89,0.0,-0.99999,0.0,0.00174]
[1778939515027,47.76,77901.89,0.0,-0.99999,0.0,0.00174]
[1778939515060,47.76,77901.89,0.0,-0.99999,0.0,0.00174]
[1778939515120,47.76,77901.96,0.0,-0.99999,0.0,0.00174]
[1778939522956,47.76,77901.92,0.0,-0.99999,0.0,0.00174]
[1778939528119,47.76,77901.89,0.0,-0.99999,0.0,0.00174]
[1778939528172,47.76,77901.89,0.0,-0.99999,0.0,0.00174]
[1778939528309,47.76,77901.89,0.0,-0.99999,0.0,0.00174]
[1778939535990,47.76,77901.89,0.0,-0.99999,0.0,0.00174]
[1778939536056,47.76,77901.89,0.0,-0.99999,0.0,0.00174]
[1778939536309,47.76,77901.89,0.0,-0.99999,0.0,0.00174]
[1778939536410,47.76,77901.92,0.0,-0.99999,0.0,0.00174]
[1778939542090,47.76,77902.03,0.0,-0.99999,0.0,0.00174]
[1778939547136,47.76,77901.87,0.0,-0.99999,0.0,0.00174]
[1778939547190,47.76,77901.87,0.0,-0.99999,0.0,0.00174]
[1778939547310,47.76,77901.87,0.0,-0.99999,0.0,0.00174]
[1778939547424,47.76,77901.87,0.0,-0.99999,0.0,0.00174]
[1778939547562,47.76,77901.87,0.0,-0.99999,0.0,0.00174]
[1778939547599,47.76,77901.87,0.0,-0.99999,0.0,0.00174]
[1778939551059,47.76,77901.98,0.0,-0.99999,0.0,0.00174]
[1778939551174,47.76,77901.98,0.0,-0.99999,0.0,0.00174]
[1778939551308,47.76,77901.98,0.0,-0.99999,0.0,0.00174]
[1778939551364,47.76,77901.98,0.0,-0.99999,0.0,0.00174]
[1778939555060,47.76,77901.98,0.0,-0.99999,0.0,0.00173]
[1778939555141,47.76,77901.98,0.0,-0.99999,0.0,0.00173]
[1778939559065,47.76,77901.77,0.0,-0.99999,0.0,0.00173]
[1778939559126,47.76,77901.77,0.0,-0.99999,0.0,0.00173]
[1778939563059,47.76,77901.77,0.0,-0.99999,0.0,0.00173]
[1778939563181,47.76,77901.77,0.0,-0.99999,0.0,0.00173]
[1778939563310,47.76,77901.77,0.0,-0.99999,0.0,0.00173]
[1778939563426,47.76,77901.77,0.0,-0.99999,0.0,0.00173]
[1778939563560,47.76,77901.77,0.0,-0.99999,0.0,0.00173]
[1778939563625,47.76,77901.77,0.0,-0.99999,0.0,0.00173]
[1778939565886,47.76,77901.77,0.0,-0.99999,0.0,0.00173]
[1778939566005,47.76,77901.77,0.0,-0.99999,0.0,0.00173]
[1778939566059,47.76,77901.77,0.0,-0.99999,0.0,0.00173]
[1778939566160,47.76,77901.77,0.0,-0.99999,0.0,0.00173]
[1778939567060,47.76,77901.77,0.0,-0.99999,0.0,0.00173]
[1778939567193,47.76,77901.77,0.0,-0.99999,0.0,0.00173]
[1778939567311,47.76,77901.77,0.0,-0.99999,0.0,0.00173]
[1778939567429,47.76,77901.77,0.0,-0.99999,0.0,0.00173]
[1778939567561,47.76,77901.77,0.0,-0.99999,0.0,0.00173]
[1778939567673,47.76,77901.77,0.0,-0.99999,0.0,0.00173]
[1778939571060,47.76,77901.77,0.0,-0.99999,0.0,0.00173]
[1778939571185,47.76,77901.77,0.0,-0.99999,0.0,0.00173]
[1778939577336,47.76,77904.89,0.0,-0.99999,0.0,0.00174]
[1778939578343,47.76,77910.35,0.0,-0.99999,0.0,0.00176]
[1778939579350,47.76,77914.97,0.0,-0.99999,0.0,0.00177]
[1778939581268,47.76,77914.97,0.0,-0.99999,0.0,0.00177]
[1778939581309,47.76,77914.97,0.0,-0.99999,0.0,0.00177]
[1778939581382,47.76,77914.97,0.0,-0.99999,0.0,0.00177]
[1778939581559,47.76,77914.97,0.0,-0.99999,0.0,0.00177]
[1778939581660,47.76,77915.0,0.0,-0.99999,0.0,0.00177]
[1778939587712,47.76,77914.81,0.0,-0.99999,0.0,0.00177]
[1778939587809,47.76,77914.81,0.0,-0.99999,0.0,0.00177]
[1778939587817,47.76,77914.62,0.0,-0.99999,0.0,0.00177]
[1778939588059,47.76,77914.62,0.0,-0.99999,0.0,0.00177]
[1778939592442,47.76,77914.53,0.0,-0.99999,0.0,0.00177]
[1778939597066,47.76,77915.41,0.0,-0.99999,0.0,0.00177]
[1778939597134,47.76,77915.41,0.0,-0.99999,0.0,0.00177]
[1778939597309,47.76,77915.41,0.0,-0.99999,0.0,0.00177]
[1778939597481,47.76,77917.47,0.0,-0.99999,0.0,0.00178]
[1778939602516,47.76,77917.08,0.0,-0.99999,0.0,0.00178]
[1778939607680,47.76,77917.2,0.0,-0.99999,0.0,0.00178]
[1778939607797,47.76,77917.2,0.0,-0.99999,0.0,0.00178]
[1778939607809,47.76,77917.2,0.0,-0.99999,0.0,0.00178]
[1778939607781,47.76,77918.12,0.0,-0.99999,0.0,0.00178]
[1778939608558,47.76,77918.15,0.0,-0.99999,0.0,0.00178]
[1778939611579,47.76,77919.05,0.0,-0.99999,0.0,0.00177]
[1778939615337,47.76,77917.97,0.0,-0.99999,0.0,0.00177]
[1778939615446,47.76,77917.97,0.0,-0.99999,0.0,0.00177]
[1778939615561,47.76,77917.97,0.0,-0.99999,0.0,0.00177]
[1778939615607,47.76,77918.99,0.0,-0.99999,0.0,0.00177]
[1778939627691,47.76,77919.24,0.0,-0.99999,0.0,0.00178]
[1778939633733,47.76,77920.84,0.0,-0.99999,0.0,0.00178]
[1778939634740,47.76,77924.44,0.0,-0.99999,0.0,0.00179]
[1778939635376,47.76,77924.44,0.0,-0.99999,0.0,0.00179]
[1778939635488,47.76,77924.44,0.0,-0.99999,0.0,0.00179]
[1778939635560,47.76,77924.44,0.0,-0.99999,0.0,0.00179]
[1778939635747,47.76,77926.3,0.0,-0.99999,0.0,0.0018]
[1778939637761,47.76,77923.63,0.0,-0.99999,0.0,0.00179]
[1778939642796,47.76,77924.4,0.0,-0.99999,0.0,0.00179]
[1778939644007,47.76,77924.36,0.0,-0.99999,0.0,0.00179]
[1778939644064,47.76,77924.36,0.0,-0.99999,0.0,0.00179]
[1778939644122,47.76,77924.36,0.0,-0.99999,0.0,0.00179]
[1778939644310,47.76,77924.36,0.0,-0.99999,0.0,0.00179]
[1778939644810,47.76,77924.37,0.0,-0.99999,0.0,0.00179]
[1778939647831,47.76,77925.94,0.0,-0.99999,0.0,0.0018]
[1778939653873,47.76,77926.95,0.0,-0.99999,0.0,0.0018]
[1778939659149,47.76,77927.8,0.0,-0.99999,0.0,0.0018]
[1778939659262,47.76,77927.8,0.0,-0.99999,0.0,0.0018]
[1778939659310,47.76,77927.8,0.0,-0.99999,0.0,0.0018]
[1778939659364,47.76,77928.76,0.0,-0.99999,0.0,0.0018]
[1778939664954,47.76,77929.16,0.0,-0.99999,0.0,0.00181]
[1778939666968,47.76,77933.3,0.0,-0.99999,0.0,0.00182]
[1778939668215,47.76,77933.3,0.0,-0.99999,0.0,0.00182]
[1778939668308,47.76,77933.3,0.0,-0.99999,0.0,0.00182]
[1778939668327,47.76,77933.3,0.0,-0.99999,0.0,0.00182]
[1778939668559,47.76,77933.3,0.0,-0.99999,0.0,0.00182]
[1778939668654,47.76,77935.97,0.0,-0.99999,0.0,0.00183]
[1778939672008,47.76,77937.32,0.0,-0.99999,0.0,0.00182]
[1778939678092,47.76,77938.29,0.0,-0.99999,0.0,0.00183]
[1778939678695,47.76,77938.29,0.0,-0.99999,0.0,0.00183]
[1778939678800,47.76,77938.29,0.0,-0.99999,0.0,0.00183]
[1778939678879,47.76,77934.27,0.0,-0.99999,0.0,0.00181]
[1778939679056,47.76,77927.96,0.0,-0.99999,0.0,0.00179]
[1778939681716,47.76,77927.02,0.0,-0.99999,0.0,0.00179]
[1778939681840,47.76,77927.02,0.0,-0.99999,0.0,0.00179]
[1778939682077,47.76,77928.49,0.0,-0.99999,0.0,0.0018]
[1778939685075,47.76,77928.78,0.0,-0.99999,0.0,0.0018]
[1778939685097,47.76,77928.78,0.0,-0.99999,0.0,0.0018]
[1778939685309,47.76,77928.78,0.0,-0.99999,0.0,0.0018]
[1778939685395,47.76,77928.78,0.0,-0.99999,0.0,0.0018]
[1778939685496,47.76,77928.24,0.0,-0.99999,0.0,0.0018]
[1778939687809,47.76,77927.51,0.0,-0.99999,0.0,0.00179]
[1778939687910,47.76,77927.13,0.0,-0.99999,0.0,0.00179]
[1778939687921,47.76,77927.13,0.0,-0.99999,0.0,0.00179]
[1778939689830,47.76,77927.13,0.0,-0.99999,0.0,0.00179]
[1778939689971,47.76,77927.06,0.0,-0.99999,0.0,0.00179]
[1778939690133,47.76,77927.38,0.0,-0.99999,0.0,0.00179]
[1778939693811,47.76,77927.31,0.0,-0.99999,0.0,0.00179]
[1778939693905,47.76,77927.31,0.0,-0.99999,0.0,0.00179]
[1778939693912,47.76,77927.31,0.0,-0.99999,0.0,0.00179]
[1778939694013,47.76,77927.31,0.0,-0.99999,0.0,0.00179]
[1778939694058,47.76,77927.31,0.0,-0.99999,0.0,0.00179]
[1778939694169,47.76,77927.31,0.0,-0.99999,0.0,0.00179]
[1778939694225,47.76,77927.42,0.0,-0.99999,0.0,0.00179]
[1778939696175,47.76,77930.44,0.0,-0.99999,0.0,0.0018]
[1778939697809,47.76,77930.44,0.0,-0.99999,0.0,0.0018]
[1778939697883,47.76,77930.44,0.0,-0.99999,0.0,0.0018]
[1778939697910,47.76,77930.41,0.0,-0.99999,0.0,0.0018]
[1778939701809,47.76,77930.41,0.0,-0.99999,0.0,0.0018]
[1778939701922,47.76,77930.41,0.0,-0.99999,0.0,0.0018]
[1778939702217,47.76,77930.48,0.0,-0.99999,0.0,0.0018]
[1778939703810,47.76,77930.48,0.0,-0.99999,0.0,0.0018]
[1778939703889,47.76,77930.48,0.0,-0.99999,0.0,0.0018]
[1778939703911,47.76,77930.48,0.0,-0.99999,0.0,0.0018]
[1778939705810,47.76,77930.48,0.0,-0.99999,0.0,0.0018]
[1778939705924,47.76,77930.48,0.0,-0.99999,0.0,0.0018]
[1778939705911,47.76,77930.66,0.0,-0.99999,0.0,0.0018]
[1778939709809,47.76,77930.66,0.0,-0.99999,0.0,0.0018]
[1778939709922,47.76,77930.66,0.0,-0.99999,0.0,0.0018]
[1778939709910,47.76,77930.66,0.0,-0.99999,0.0,0.0018]
[1778939711810,47.76,77930.66,0.0,-0.99999,0.0,0.0018]
[1778939711922,47.76,77930.66,0.0,-0.99999,0.0,0.0018]
[1778939711894,47.76,77930.66,0.0,-0.99999,0.0,0.0018]
[1778939713810,47.76,77930.66,0.0,-0.99999,0.0,0.0018]
[1778939713926,47.76,77930.66,0.0,-0.99999,0.0,0.0018]
[1778939713912,47.76,77930.97,0.0,-0.99999,0.0,0.0018]
[1778939715103,47.76,77931.67,0.0,-0.99999,0.0,0.00181]
[1778939717815,47.76,77932.22,0.0,-0.99999,0.0,0.00181]
[1778939717846,47.76,77932.25,0.0,-0.99999,0.0,0.00181]
[1778939721055,47.76,77933.25,0.0,-0.99999,0.0,0.00181]
[1778939721312,47.76,77933.25,0.0,-0.99999,0.0,0.00181]
[1778939721406,47.76,77933.25,0.0,-0.99999,0.0,0.00181]
[1778939721483,47.76,77932.88,0.0,-0.99999,0.0,0.00181]
[1778939723812,47.76,77934.1,0.0,-0.99999,0.0,0.00181]
[1778939723924,47.76,77934.1,0.0,-0.99999,0.0,0.00181]
[1778939723913,47.76,77934.16,0.0,-0.99999,0.0,0.00181]
[1778939725458,47.76,77933.89,0.0,-0.99999,0.0,0.00181]
[1778939725560,47.76,77933.89,0.0,-0.99999,0.0,0.00181]
[1778939725586,47.76,77934.27,0.0,-0.99999,0.0,0.00181]
[1778939726208,47.76,77934.27,0.0,-0.99999,0.0,0.00181]
[1778939726311,47.76,77934.27,0.0,-0.99999,0.0,0.00181]
[1778939726388,47.76,77935.99,0.0,-0.99999,0.0,0.00182]
[1778939729408,47.76,77934.11,0.0,-0.99999,0.0,0.00181]
[1778939735450,47.76,77934.18,0.0,-0.99999,0.0,0.00181]
[1778939736840,47.76,77934.18,0.0,-0.99999,0.0,0.00181]
[1778939737063,47.76,77934.18,0.0,-0.99999,0.0,0.00181]
[1778939737178,47.76,77934.18,0.0,-0.99999,0.0,0.00181]
[1778939739812,47.76,77934.18,0.0,-0.99999,0.0,0.00181]
[1778939739934,47.76,77934.18,0.0,-0.99999,0.0,0.00181]
[1778939743808,47.76,77934.18,0.0,-0.99999,0.0,0.00181]
[1778939743923,47.76,77934.18,0.0,-0.99999,0.0,0.00181]
[1778939743909,47.76,77933.87,0.0,-0.99999,0.0,0.00181]
[1778939747810,47.76,77934.13,0.0,-0.99999,0.0,0.00181]
[1778939747867,47.76,77934.13,0.0,-0.99999,0.0,0.00181]
[1778939747911,47.76,77933.85,0.0,-0.99999,0.0,0.00181]
[1778939748623,47.76,77933.85,0.0,-0.99999,0.0,0.00181]
[1778939748731,47.76,77933.85,0.0,-0.99999,0.0,0.00181]
[1778939748810,47.76,77933.85,0.0,-0.99999,0.0,0.00181]
[1778939751810,47.76,77934.62,0.0,-0.99999,0.0,0.00181]
[1778939751900,47.76,77934.62,0.0,-0.99999,0.0,0.00181]
[1778939751911,47.76,77934.62,0.0,-0.99999,0.0,0.00181]
[1778939752560,47.76,77934.62,0.0,-0.99999,0.0,0.00181]
[1778939752671,47.76,77934.62,0.0,-0.99999,0.0,0.00181]
[1778939755808,47.76,77934.62,0.0,-0.99999,0.0,0.00181]
[1778939755921,47.76,77934.62,0.0,-0.99999,0.0,0.00181]
[1778939756058,47.76,77934.62,0.0,-0.99999,0.0,0.00181]
[1778939756187,47.76,77934.62,0.0,-0.99999,0.0,0.00181]
[1778939756598,47.76,77932.49,0.0,-0.99999,0.0,0.0018]
[1778939758606,47.76,77931.75,0.0,-0.99999,0.0,0.0018]
[1778939758657,47.76,77931.75,0.0,-0.99999,0.0,0.0018]
[1778939758812,47.76,77931.75,0.0,-0.99999,0.0,0.0018]
[1778939759809,47.76,77930.68,0.0,-0.99999,0.0,0.0018]
[1778939759920,47.76,77930.68,0.0,-0.99999,0.0,0.0018]
[1778939759910,47.76,77930.5,0.0,-0.99999,0.0,0.0018]
[1778939760058,47.76,77930.5,0.0,-0.99999,0.0,0.0018]
[1778939760082,47.76,77930.5,0.0,-0.99999,0.0,0.0018]
[1778939760626,47.76,77930.99,0.0,-0.99999,0.0,0.0018]
[1778939763808,47.76,77931.02,0.0,-0.99999,0.0,0.0018]
[1778939763923,47.76,77931.02,0.0,-0.99999,0.0,0.0018]
[1778939763909,47.76,77931.03,0.0,-0.99999,0.0,0.0018]
[1778939764059,47.76,77931.03,0.0,-0.99999,0.0,0.0018]
[1778939764177,47.76,77931.03,0.0,-0.99999,0.0,0.0018]
[1778939765661,47.76,77931.02,0.0,-0.99999,0.0,0.0018]
[1778939767809,47.76,77931.02,0.0,-0.99999,0.0,0.0018]
[1778939767882,47.76,77931.02,0.0,-0.99999,0.0,0.0018]
[1778939767910,47.76,77931.02,0.0,-0.99999,0.0,0.0018]
[1778939768060,47.76,77931.02,0.0,-0.99999,0.0,0.0018]
[1778939768083,47.76,77931.02,0.0,-0.99999,0.0,0.0018]
[1778939769689,47.76,77931.03,0.0,-0.99999,0.0,0.0018]
[1778939771808,47.76,77931.03,0.0,-0.99999,0.0,0.0018]
[1778939771919,47.76,77931.03,0.0,-0.99999,0.0,0.0018]
[1778939771899,47.76,77931.03,0.0,-0.99999,0.0,0.0018]
[1778939775461,47.76,77930.76,0.0,-0.99999,0.0,0.0018]
[1778939775552,47.76,77930.76,0.0,-0.99999,0.0,0.0018]
[1778939775567,47.76,77930.76,0.0,-0.99999,0.0,0.0018]
[1778939779463,47.76,77930.96,0.0,-0.99999,0.0,0.0018]
[1778939779759,47.76,77932.6,0.0,-0.99999,0.0,0.0018]
[1778939780766,47.76,77933.62,0.0,-0.99999,0.0,0.0018]
[1778939781849,47.76,77933.62,0.0,-0.99999,0.0,0.0018]
[1778939781963,47.76,77933.62,0.0,-0.99999,0.0,0.0018]
[1778939782060,47.76,77933.62,0.0,-0.99999,0.0,0.0018]
[1778939789829,47.76,77935.03,0.0,-0.99999,0.0,0.00181]
[1778939791843,47.76,77936.07,0.0,-0.99999,0.0,0.00181]
[1778939793084,47.76,77936.46,0.0,-0.99999,0.0,0.00181]
[1778939793129,47.76,77936.46,0.0,-0.99999,0.0,0.00181]
[1778939793313,47.76,77936.46,0.0,-0.99999,0.0,0.00181]
[1778939799899,47.76,77936.69,0.0,-0.99999,0.0,0.00181]
[1778939804396,47.76,77936.07,0.0,-0.99999,0.0,0.00181]
[1778939804455,47.76,77936.07,0.0,-0.99999,0.0,0.00181]
[1778939804561,47.76,77936.07,0.0,-0.99999,0.0,0.00181]
[1778939808962,47.76,77937.46,0.0,-0.99999,0.0,0.00181]
[1778939809995,47.76,77937.46,0.0,-0.99999,0.0,0.00181]
[1778939810048,47.76,77937.46,0.0,-0.99999,0.0,0.00181]
[1778939810059,47.76,77937.46,0.0,-0.99999,0.0,0.00181]
[1778939816011,47.76,77936.83,0.0,-0.99999,0.0,0.00181]
[1778939823060,47.76,77936.86,0.0,-0.99999,0.0,0.00181]
[1778939828095,47.76,77936.88,0.0,-0.99999,0.0,0.00181]
[1778939829173,47.76,77936.88,0.0,-0.99999,0.0,0.00181]
[1778939829233,47.76,77936.88,0.0,-0.99999,0.0,0.00181]
[1778939829309,47.76,77936.88,0.0,-0.99999,0.0,0.00181]
[1778939831116,47.76,77938.07,0.0,-0.99999,0.0,0.00181]
[1778939837158,47.76,77938.8,0.0,-0.99999,0.0,0.00181]
[1778939841599,47.76,77939.6,0.0,-0.99999,0.0,0.00182]
[1778939841643,47.76,77939.6,0.0,-0.99999,0.0,0.00182]
[1778939841676,47.76,77941.39,0.0,-0.99999,0.0,0.00182]
[1778939842193,47.76,77948.4,0.0,-0.99999,0.0,0.00184]
[1778939843102,47.76,77948.4,0.0,-0.99999,0.0,0.00184]
[1778939843200,47.76,77953.99,0.0,-0.99999,0.0,0.00186]
[1778939844207,47.76,77956.99,0.0,-0.99999,0.0,0.00187]
[1778939845214,47.76,77960.7,0.0,-0.99999,0.0,0.00188]
[1778939846221,47.76,77963.96,0.0,-0.99999,0.0,0.00189]
[1778939847228,47.76,77965.15,0.0,-0.99999,0.0,0.0019]
[1778939848456,47.76,77965.15,0.0,-0.99999,0.0,0.0019]
[1778939848504,47.76,77965.15,0.0,-0.99999,0.0,0.0019]
[1778939848567,47.76,77965.15,0.0,-0.99999,0.0,0.0019]
[1778939849242,47.76,77968.01,0.0,-0.99999,0.0,0.00191]
[1778939851256,47.76,77971.35,0.0,-0.99999,0.0,0.00191]
[1778939856291,47.76,77969.47,0.0,-0.99999,0.0,0.0019]
[1778939857298,47.76,77970.69,0.0,-0.99999,0.0,0.00191]
[1778939858523,47.76,77970.69,0.0,-0.99999,0.0,0.00191]
[1778939858553,47.76,77970.69,0.0,-0.99999,0.0,0.00191]
[1778939858561,47.76,77970.69,0.0,-0.99999,0.0,0.00191]
[1778939864347,47.76,77970.06,0.0,-0.99999,0.0,0.0019]
[1778939869382,47.76,77970.27,0.0,-0.99999,0.0,0.00191]
[1778939874417,47.76,77970.68,0.0,-0.99999,0.0,0.00191]
[1778939877480,47.76,77971.08,0.0,-0.99999,0.0,0.00191]
[1778939877536,47.76,77971.08,0.0,-0.99999,0.0,0.00191]
[1778939877561,47.76,77971.08,0.0,-0.99999,0.0,0.00191]
[1778939877580,47.76,77972.29,0.0,-0.99999,0.0,0.00191]
[1778939879453,47.76,77973.43,0.0,-0.99999,0.0,0.00192]
[1778939884488,47.76,77973.59,0.0,-0.99999,0.0,0.00192]
[1778939889523,47.76,77972.93,0.0,-0.99999,0.0,0.00191]
[1778939891207,47.76,77973.3,0.0,-0.99999,0.0,0.00191]
[1778939891310,47.76,77973.3,0.0,-0.99999,0.0,0.00191]
[1778939891319,47.76,77973.3,0.0,-0.99999,0.0,0.00191]
[1778939891561,47.76,77973.3,0.0,-0.99999,0.0,0.00191]
[1778939895983,47.76,77973.66,0.0,-0.99999,0.0,0.00192]
[1778939901407,47.76,77974.25,0.0,-0.99999,0.0,0.00192]
[1778939901486,47.76,77974.25,0.0,-0.99999,0.0,0.00192]
[1778939902561,47.76,77974.25,0.0,-0.99999,0.0,0.00192]
[1778939902668,47.76,77974.25,0.0,-0.99999,0.0,0.00192]
[1778939902769,47.76,77974.5,0.0,-0.99999,0.0,0.00192]
[1778939905369,47.76,77974.53,0.0,-0.99999,0.0,0.00192]
[1778939905402,47.76,77974.53,0.0,-0.99999,0.0,0.00192]
[1778939905561,47.76,77974.53,0.0,-0.99999,0.0,0.00192]
[1778939905984,47.76,77974.53,0.0,-0.99999,0.0,0.00192]
[1778939907511,47.76,77974.68,0.0,-0.99999,0.0,0.00192]
[1778939912684,47.76,77974.74,0.0,-0.99999,0.0,0.00191]
[1778939917719,47.76,77974.61,0.0,-0.99999,0.0,0.00191]
[1778939918726,47.76,77973.7,0.0,-0.99999,0.0,0.00191]
[1778939923761,47.76,77973.12,0.0,-0.99999,0.0,0.00191]
[1778939928796,47.76,77973.98,0.0,-0.99999,0.0,0.00191]
[1778939931067,47.76,77974.01,0.0,-0.99999,0.0,0.00191]
[1778939931814,47.76,77973.41,0.0,-0.99999,0.0,0.00191]
[1778939931949,47.76,77973.41,0.0,-0.99999,0.0,0.00191]
[1778939932017,47.76,77974.0,0.0,-0.99999,0.0,0.00191]
[1778939935178,47.76,77973.79,0.0,-0.99999,0.0,0.00191]
[1778939935283,47.76,77973.79,0.0,-0.99999,0.0,0.00191]
[1778939935310,47.76,77973.79,0.0,-0.99999,0.0,0.00191]
[1778939940880,47.76,77973.99,0.0,-0.99999,0.0,0.00191]
[1778939945915,47.76,77974.02,0.0,-0.99999,0.0,0.00191]
[1778939946922,47.76,77975.53,0.0,-0.99999,0.0,0.00191]
[1778939947929,47.76,77977.5,0.0,-0.99999,0.0,0.00192]
[1778939948825,47.76,77977.5,0.0,-0.99999,0.0,0.00192]
[1778939948937,47.76,77968.53,0.0,-0.99999,0.0,0.00189]
[1778939949944,47.76,77959.39,0.0,-0.99999,0.0,0.00186]
[1778939950976,47.76,77959.39,0.0,-0.99999,0.0,0.00186]
[1778939950987,47.76,77957.79,0.0,-0.99999,0.0,0.00186]
[1778939952386,47.76,77957.44,0.0,-0.99999,0.0,0.00186]
[1778939953989,47.76,77957.61,0.0,-0.99999,0.0,0.00186]
[1778939954060,47.76,77957.61,0.0,-0.99999,0.0,0.00186]
[1778939954161,47.76,77958.11,0.0,-0.99999,0.0,0.00186]
[1778939954979,47.76,77961.55,0.0,-0.99999,0.0,0.00187]
[1778939955970,47.76,77961.55,0.0,-0.99999,0.0,0.00187]
[1778939956563,47.76,77962.57,0.0,-0.99999,0.0,0.00187]
[1778939956636,47.76,77962.57,0.0,-0.99999,0.0,0.00187]
[1778939956812,47.76,77962.57,0.0,-0.99999,0.0,0.00187]
[1778939957810,47.76,77963.0,0.0,-0.99999,0.0,0.00187]
[1778939957905,47.76,77963.0,0.0,-0.99999,0.0,0.00187]
[1778939958061,47.76,77963.0,0.0,-0.99999,0.0,0.00187]
[1778939958163,47.76,77963.54,0.0,-0.99999,0.0,0.00188]
[1778939959346,47.76,77962.72,0.0,-0.99999,0.0,0.00187]
[1778939961380,47.76,77964.12,0.0,-0.99999,0.0,0.00188]
[1778939961490,47.76,77964.12,0.0,-0.99999,0.0,0.00188]
[1778939961562,47.76,77964.12,0.0,-0.99999,0.0,0.00188]
[1778939967063,47.76,77965.24,0.0,-0.99999,0.0,0.00188]
[1778939969077,47.76,77969.67,0.0,-0.99999,0.0,0.0019]
[1778939971082,47.76,77969.94,0.0,-0.99999,0.0,0.0019]
[1778939971301,47.76,77970.17,0.0,-0.99999,0.0,0.00189]
[1778939971562,47.76,77970.17,0.0,-0.99999,0.0,0.00189]
[1778939972205,47.76,77970.53,0.0,-0.99999,0.0,0.00189]
[1778939972309,47.76,77970.53,0.0,-0.99999,0.0,0.00189]
[1778939972484,47.76,77970.53,0.0,-0.99999,0.0,0.00189]
[1778939972563,47.76,77970.53,0.0,-0.99999,0.0,0.00189]
[1778939972816,47.76,77970.53,0.0,-0.99999,0.0,0.00189]
[1778939973062,47.76,77970.53,0.0,-0.99999,0.0,0.00189]
[1778939973105,47.76,77970.49,0.0,-0.99999,0.0,0.00189]
[1778939973235,47.76,77970.49,0.0,-0.99999,0.0,0.00189]
[1778939973310,47.76,77970.49,0.0,-0.99999,0.0,0.00189]
[1778939974112,47.76,77970.79,0.0,-0.99999,0.0,0.00189]
[1778939976562,47.76,77972.05,0.0,-0.99999,0.0,0.0019]
[1778939976695,47.76,77972.05,0.0,-0.99999,0.0,0.0019]
[1778939978563,47.76,77973.89,0.0,-0.99999,0.0,0.0019]
[1778939978696,47.76,77973.89,0.0,-0.99999,0.0,0.0019]
[1778939980563,47.76,77974.37,0.0,-0.99999,0.0,0.0019]
[1778939980606,47.76,77974.37,0.0,-0.99999,0.0,0.0019]
[1778939982365,47.76,77976.45,0.0,-0.99999,0.0,0.00191]
[1778939982429,47.76,77976.45,0.0,-0.99999,0.0,0.00191]
[1778939982562,47.76,77976.45,0.0,-0.99999,0.0,0.00191]
[1778939983175,47.76,77977.21,0.0,-0.99999,0.0,0.00191]
[1778939984563,47.76,77977.59,0.0,-0.99999,0.0,0.00191]
[1778939984694,47.76,77977.59,0.0,-0.99999,0.0,0.00191]
[1778939987203,47.76,77980.4,0.0,-0.99999,0.0,0.00192]
[1778939988568,47.76,77980.47,0.0,-0.99999,0.0,0.00192]
[1778939988701,47.76,77980.47,0.0,-0.99999,0.0,0.00192]
[1778939988810,47.76,77980.47,0.0,-0.99999,0.0,0.00192]
[1778939988934,47.76,77980.47,0.0,-0.99999,0.0,0.00192]
[1778939992563,47.76,77980.51,0.0,-0.99999,0.0,0.00192]
[1778939992688,47.76,77980.51,0.0,-0.99999,0.0,0.00192]
[1778939992873,47.76,77980.51,0.0,-0.99999,0.0,0.00192]
[1778939992930,47.76,77980.51,0.0,-0.99999,0.0,0.00192]
[1778939993059,47.76,77980.51,0.0,-0.99999,0.0,0.00192]
[1778939993160,47.76,77980.66,0.0,-0.99999,0.0,0.00192]
[1778939996561,47.76,77981.02,0.0,-0.99999,0.0,0.00192]
[1778939996600,47.76,77981.02,0.0,-0.99999,0.0,0.00192]
[1778939998280,47.76,77986.33,0.0,-0.99999,0.0,0.00194]
[1778939999287,47.76,77989.7,0.0,-0.99999,0.0,0.00195]
[1778940000567,47.76,77989.7,0.0,-0.99999,0.0,0.00195]
[1778940000786,47.76,77989.7,0.0,-0.99999,0.0,0.00195]
[1778940000817,47.76,77989.7,0.0,-0.99999,0.0,0.00195]
[1778940001129,47.76,77989.7,0.0,-0.99999,0.0,0.00195]
[1778940001376,47.76,77991.17,0.0,-0.99999,0.0,0.00196]
[1778940001571,47.76,77991.17,0.0,-0.99999,0.0,0.00196]
[1778940001596,47.76,77994.19,0.0,-0.99999,0.0,0.00197]
[1778940002308,47.76,77999.13,0.0,-0.99999,0.0,0.00198]
[1778940003315,47.76,78002.02,0.0,-0.99999,0.0,0.00199]
[1778940005020,47.76,78002.02,0.0,-0.99999,0.0,0.00199]
[1778940005159,47.76,78002.02,0.0,-0.99999,0.0,0.00199]
[1778940005032,47.76,78004.2,0.0,-0.99999,0.0,0.002]
[1778940005329,47.76,78007.94,0.0,-0.99999,0.0,0.00201]
[1778940007343,47.76,78010.95,0.0,-0.99999,0.0,0.00202]
[1778940008956,47.76,78010.95,0.0,-0.99999,0.0,0.00202]
[1778940009062,47.76,78010.95,0.0,-0.99999,0.0,0.00202]
[1778940009067,47.76,78010.95,0.0,-0.99999,0.0,0.00202]
[1778940009163,47.76,78016.01,0.0,-0.99999,0.0,0.00204]
[1778940009309,47.76,78016.01,0.0,-0.99999,0.0,0.00204]
[1778940013304,47.76,78018.28,0.0,-0.99999,0.0,0.00205]
[1778940013310,47.76,78018.28,0.0,-0.99999,0.0,0.00205]
[1778940013348,47.76,78018.28,0.0,-0.99999,0.0,0.00205]
[1778940013565,47.76,78018.28,0.0,-0.99999,0.0,0.00205]
[1778940015399,47.76,78014.25,0.0,-0.99999,0.0,0.00204]
[1778940016606,47.76,78014.25,0.0,-0.99999,0.0,0.00204]
[1778940016670,47.76,78014.25,0.0,-0.99999,0.0,0.00204]
[1778940016810,47.76,78014.25,0.0,-0.99999,0.0,0.00204]
[1778940016831,47.76,78014.09,0.0,-0.99999,0.0,0.00204]
[1778940018121,47.76,78014.09,0.0,-0.99999,0.0,0.00204]
[1778940018235,47.76,78014.09,0.0,-0.99999,0.0,0.00204]
[1778940018308,47.76,78015.1,0.0,-0.99999,0.0,0.00204]
[1778940020435,47.76,78011.05,0.0,-0.99999,0.0,0.00202]
[1778940021832,47.76,78011.05,0.0,-0.99999,0.0,0.00202]
[1778940021867,47.76,78011.05,0.0,-0.99999,0.0,0.00202]
[1778940022059,47.76,78011.05,0.0,-0.99999,0.0,0.00202]
[1778940022160,47.76,78008.76,0.0,-0.99999,0.0,0.00202]
[1778940022721,47.76,78008.76,0.0,-0.99999,0.0,0.00202]
[1778940022809,47.76,78008.76,0.0,-0.99999,0.0,0.00202]
[1778940022921,47.76,78008.76,0.0,-0.99999,0.0,0.00202]
[1778940025061,47.76,78007.03,0.0,-0.99999,0.0,0.00201]
[1778940025085,47.76,78007.03,0.0,-0.99999,0.0,0.00201]
[1778940025470,47.76,78002.89,0.0,-0.99999,0.0,0.002]
[1778940027067,47.76,78002.89,0.0,-0.99999,0.0,0.002]
[1778940027319,47.76,78001.48,0.0,-0.99999,0.0,0.00199]
[1778940027562,47.76,78001.48,0.0,-0.99999,0.0,0.00199]
[1778940027592,47.76,78001.48,0.0,-0.99999,0.0,0.00199]
[1778940027710,47.76,78001.48,0.0,-0.99999,0.0,0.00199]
[1778940027810,47.76,78001.48,0.0,-0.99999,0.0,0.00199]
[1778940027821,47.76,78001.48,0.0,-0.99999,0.0,0.00199]
[1778940027911,47.76,77997.42,0.0,-0.99999,0.0,0.00198]
[1778940028787,47.76,77997.42,0.0,-0.99999,0.0,0.00198]
[1778940028809,47.76,77997.42,0.0,-0.99999,0.0,0.00198]
[1778940028899,47.76,77997.42,0.0,-0.99999,0.0,0.00198]
[1778940029060,47.76,77997.42,0.0,-0.99999,0.0,0.00198]
[1778940029113,47.76,77996.48,0.0,-0.99999,0.0,0.00198]
[1778940029561,47.76,77996.48,0.0,-0.99999,0.0,0.00198]
[1778940029673,47.76,77996.48,0.0,-0.99999,0.0,0.00198]
[1778940029694,47.76,77988.74,0.0,-0.99999,0.0,0.00195]
[1778940030997,47.76,77988.74,0.0,-0.99999,0.0,0.00195]
[1778940031068,47.76,77988.74,0.0,-0.99999,0.0,0.00195]
[1778940031168,47.76,77985.07,0.0,-0.99999,0.0,0.00193]
[1778940033550,47.76,77983.09,0.0,-0.99999,0.0,0.00192]
[1778940033560,47.76,77983.09,0.0,-0.99999,0.0,0.00192]
[1778940033684,47.76,77983.09,0.0,-0.99999,0.0,0.00192]
[1778940035339,47.76,77983.04,0.0,-0.99999,0.0,0.00192]
[1778940035404,47.76,77983.04,0.0,-0.99999,0.0,0.00192]
[1778940035560,47.76,77983.04,0.0,-0.99999,0.0,0.00192]
[1778940035662,47.76,77983.04,0.0,-0.99999,0.0,0.00192]
[1778940037059,47.76,77983.04,0.0,-0.99999,0.0,0.00192]
[1778940037179,47.76,77983.04,0.0,-0.99999,0.0,0.00192]
[1778940037309,47.76,77982.75,0.0,-0.99999,0.0,0.00192]
[1778940037418,47.76,77982.75,0.0,-0.99999,0.0,0.00192]
[1778940037561,47.76,77982.75,0.0,-0.99999,0.0,0.00192]
[1778940037669,47.76,77982.75,0.0,-0.99999,0.0,0.00192]
[1778940041063,47.76,77983.0,0.0,-0.99999,0.0,0.00192]
[1778940041182,47.76,77983.0,0.0,-0.99999,0.0,0.00192]
[1778940041309,47.76,77983.0,0.0,-0.99999,0.0,0.00192]
[1778940041350,47.76,77983.0,0.0,-0.99999,0.0,0.00192]
[1778940045076,47.76,77983.04,0.0,-0.99999,0.0,0.00192]
[1778940045185,47.76,77983.04,0.0,-0.99999,0.0,0.00192]
[1778940045310,47.76,77982.65,0.0,-0.99999,0.0,0.00192]
[1778940045419,47.76,77982.65,0.0,-0.99999,0.0,0.00192]
[1778940045560,47.76,77982.65,0.0,-0.99999,0.0,0.00192]
[1778940045672,47.76,77982.65,0.0,-0.99999,0.0,0.00192]
[1778940049059,47.76,77983.76,0.0,-0.99999,0.0,0.00193]
[1778940049186,47.76,77983.76,0.0,-0.99999,0.0,0.00193]
[1778940049292,47.76,77983.36,0.0,-0.99999,0.0,0.00192]
[1778940049311,47.76,77983.36,0.0,-0.99999,0.0,0.00192]
[1778940049377,47.76,77983.36,0.0,-0.99999,0.0,0.00192]
[1778940051060,47.76,77983.36,0.0,-0.99999,0.0,0.00192]
[1778940051180,47.76,77983.36,0.0,-0.99999,0.0,0.00192]
[1778940051309,47.76,77983.36,0.0,-0.99999,0.0,0.00192]
[1778940057697,47.76,77983.32,0.0,-0.99999,0.0,0.00192]
[1778940061727,47.76,77974.93,0.0,-0.99999,0.0,0.0019]
[1778940063164,47.76,77973.68,0.0,-0.99999,0.0,0.00189]
[1778940065767,47.76,77969.98,0.0,-0.99999,0.0,0.00188]
[1778940066772,47.76,77962.89,0.0,-0.99999,0.0,0.00186]
[1778940067779,47.76,77958.55,0.0,-0.99999,0.0,0.00185]
[1778940068410,47.76,77958.55,0.0,-0.99999,0.0,0.00185]
[1778940068516,47.76,77958.55,0.0,-0.99999,0.0,0.00185]
[1778940068561,47.76,77958.55,0.0,-0.99999,0.0,0.00185]
[1778940068786,47.76,77958.23,0.0,-0.99999,0.0,0.00184]
[1778940073821,47.76,77954.31,0.0,-0.99999,0.0,0.00183]
[1778940076871,47.76,77953.18,0.0,-0.99999,0.0,0.00183]
[1778940076978,47.76,77953.18,0.0,-0.99999,0.0,0.00183]
[1778940077059,47.76,77953.18,0.0,-0.99999,0.0,0.00183]
[1778940077134,47.76,77952.93,0.0,-0.99999,0.0,0.00183]
[1778940080870,47.76,77949.52,0.0,-0.99999,0.0,0.00182]
[1778940082884,47.76,77946.94,0.0,-0.99999,0.0,0.00181]
[1778940083891,47.76,77944.64,0.0,-0.99999,0.0,0.0018]
[1778940084898,47.76,77941.32,0.0,-0.99999,0.0,0.00179]
[1778940085557,47.76,77941.32,0.0,-0.99999,0.0,0.00179]
[1778940085568,47.76,77941.32,0.0,-0.99999,0.0,0.00179]
[1778940085621,47.76,77941.32,0.0,-0.99999,0.0,0.00179]
[1778940085721,47.76,77941.32,0.0,-0.99999,0.0,0.00179]
[1778940085809,47.76,77941.32,0.0,-0.99999,0.0,0.00179]
[1778940085905,47.76,77940.23,0.0,-0.99999,0.0,0.00179]
[1778940088926,47.76,77935.6,0.0,-0.99999,0.0,0.00178]
[1778940090940,47.76,77933.33,0.0,-0.99999,0.0,0.00177]
[1778940091519,47.76,77933.33,0.0,-0.99999,0.0,0.00177]
[1778940091566,47.76,77933.33,0.0,-0.99999,0.0,0.00177]
[1778940091809,47.76,77933.33,0.0,-0.99999,0.0,0.00177]
[1778940091947,47.76,77930.47,0.0,-0.99999,0.0,0.00175]
[1778940095975,47.76,77933.4,0.0,-0.99999,0.0,0.00176]
[1778940102021,47.76,77932.65,0.0,-0.99999,0.0,0.00176]
[1778940107056,47.76,77931.87,0.0,-0.99999,0.0,0.00176]
[1778940109790,47.76,77931.74,0.0,-0.99999,0.0,0.00176]
[1778940109810,47.76,77931.74,0.0,-0.99999,0.0,0.00176]
[1778940109827,47.76,77931.74,0.0,-0.99999,0.0,0.00176]
[1778940110060,47.76,77931.74,0.0,-0.99999,0.0,0.00176]
[1778940110077,47.76,77931.58,0.0,-0.99999,0.0,0.00176]
[1778940115112,47.76,77931.75,0.0,-0.99999,0.0,0.00176]
[1778940120147,47.76,77931.7,0.0,-0.99999,0.0,0.00176]
[1778940121158,47.76,77931.7,0.0,-0.99999,0.0,0.00176]
[1778940121262,47.76,77931.7,0.0,-0.99999,0.0,0.00176]
[1778940121309,47.76,77931.7,0.0,-0.99999,0.0,0.00176]
[1778940121254,47.76,77931.55,0.0,-0.99999,0.0,0.00176]
[1778940122161,47.76,77931.47,0.0,-0.99999,0.0,0.00176]
[1778940126318,47.76,77931.07,0.0,-0.99999,0.0,0.00175]
[1778940126366,47.76,77931.53,0.0,-0.99999,0.0,0.00176]
[1778940126560,47.76,77931.53,0.0,-0.99999,0.0,0.00176]
[1778940132232,47.76,77931.51,0.0,-0.99999,0.0,0.00176]
[1778940143309,47.76,77931.83,0.0,-0.99999,0.0,0.00176]
[1778940148344,47.76,77931.52,0.0,-0.99999,0.0,0.00176]
[1778940152372,47.76,77932.44,0.0,-0.99999,0.0,0.00175]
[1778940158414,47.76,77931.73,0.0,-0.99999,0.0,0.00175]
[1778940161241,47.76,77931.4,0.0,-0.99999,0.0,0.00175]
[1778940161290,47.76,77931.4,0.0,-0.99999,0.0,0.00175]
[1778940161309,47.76,77931.4,0.0,-0.99999,0.0,0.00175]
[1778940161391,47.76,77931.34,0.0,-0.99999,0.0,0.00175]
[1778940167477,47.76,77933.29,0.0,-0.99999,0.0,0.00175]
[1778940169400,47.76,77933.29,0.0,-0.99999,0.0,0.00175]
[1778940169503,47.76,77933.54,0.0,-0.99999,0.0,0.00176]
[1778940169560,47.76,77933.54,0.0,-0.99999,0.0,0.00176]
[1778940169661,47.76,77932.14,0.0,-0.99999,0.0,0.00175]
[1778940175889,47.76,77932.49,0.0,-0.99999,0.0,0.00175]
[1778940176064,47.76,77932.49,0.0,-0.99999,0.0,0.00175]
[1778940176247,47.76,77932.49,0.0,-0.99999,0.0,0.00175]
[1778940176310,47.76,77932.49,0.0,-0.99999,0.0,0.00175]
[1778940181039,47.76,77932.35,0.0,-0.99999,0.0,0.00175]
[1778940182797,47.76,77932.62,0.0,-0.99999,0.0,0.00175]
[1778940182808,47.76,77932.62,0.0,-0.99999,0.0,0.00175]
[1778940182855,47.76,77932.62,0.0,-0.99999,0.0,0.00175]
[1778940183060,47.76,77932.62,0.0,-0.99999,0.0,0.00175]
[1778940183084,47.76,77932.55,0.0,-0.99999,0.0,0.00175]
[1778940186140,47.76,77933.0,0.0,-0.99999,0.0,0.00175]
[1778940186190,47.76,77933.0,0.0,-0.99999,0.0,0.00175]
[1778940186312,47.76,77933.0,0.0,-0.99999,0.0,0.00175]
[1778940191646,47.76,77933.83,0.0,-0.99999,0.0,0.00176]
[1778940196059,47.76,77934.02,0.0,-0.99999,0.0,0.00176]
[1778940201237,47.76,77933.9,0.0,-0.99999,0.0,0.00176]
[1778940201606,47.76,77933.84,0.0,-0.99999,0.0,0.00176]
[1778940201810,47.76,77933.84,0.0,-0.99999,0.0,0.00176]
[1778940201923,47.76,77933.84,0.0,-0.99999,0.0,0.00176]
[1778940202013,47.76,77933.72,0.0,-0.99999,0.0,0.00176]
[1778940203642,47.76,77933.74,0.0,-0.99999,0.0,0.00176]
[1778940203704,47.76,77933.74,0.0,-0.99999,0.0,0.00176]
[1778940203810,47.76,77933.74,0.0,-0.99999,0.0,0.00176]
[1778940205060,47.76,77933.79,0.0,-0.99999,0.0,0.00176]
[1778940205184,47.76,77933.79,0.0,-0.99999,0.0,0.00176]
[1778940205271,47.76,77933.79,0.0,-0.99999,0.0,0.00176]
[1778940205987,47.76,77933.79,0.0,-0.99999,0.0,0.00176]
[1778940207063,47.76,77933.12,0.0,-0.99999,0.0,0.00175]
[1778940207133,47.76,77933.12,0.0,-0.99999,0.0,0.00175]
[1778940207213,47.76,77933.12,0.0,-0.99999,0.0,0.00175]
[1778940207284,47.76,77932.76,0.0,-0.99999,0.0,0.00175]
[1778940211064,47.76,77932.88,0.0,-0.99999,0.0,0.00175]
[1778940211205,47.76,77932.88,0.0,-0.99999,0.0,0.00175]
[1778940211288,47.76,77932.85,0.0,-0.99999,0.0,0.00175]
[1778940215062,47.76,77932.78,0.0,-0.99999,0.0,0.00175]
[1778940215149,47.76,77932.78,0.0,-0.99999,0.0,0.00175]
[1778940215163,47.76,77932.82,0.0,-0.99999,0.0,0.00175]
[1778940215972,47.76,77932.82,0.0,-0.99999,0.0,0.00175]
[1778940216610,47.76,77932.82,0.0,-0.99999,0.0,0.00175]
[1778940216671,47.76,77932.82,0.0,-0.99999,0.0,0.00175]
[1778940216809,47.76,77932.82,0.0,-0.99999,0.0,0.00175]
[1778940217309,47.76,77932.82,0.0,-0.99999,0.0,0.00175]
[1778940219064,47.76,77932.91,0.0,-0.99999,0.0,0.00175]
[1778940219215,47.76,77932.91,0.0,-0.99999,0.0,0.00175]
[1778940219282,47.76,77932.91,0.0,-0.99999,0.0,0.00175]
[1778940223061,47.76,77932.96,0.0,-0.99999,0.0,0.00175]
[1778940223196,47.76,77932.96,0.0,-0.99999,0.0,0.00175]
[1778940223283,47.76,77932.96,0.0,-0.99999,0.0,0.00175]
[1778940227060,47.76,77932.14,0.0,-0.99999,0.0,0.00174]
[1778940227132,47.76,77932.14,0.0,-0.99999,0.0,0.00174]
[1778940227224,47.76,77932.14,0.0,-0.99999,0.0,0.00174]
[1778940229060,47.76,77932.14,0.0,-0.99999,0.0,0.00174]
[1778940229136,47.76,77932.14,0.0,-0.99999,0.0,0.00174]
[1778940229230,47.76,77932.14,0.0,-0.99999,0.0,0.00174]
[1778940233061,47.76,77932.14,0.0,-0.99999,0.0,0.00174]
[1778940233097,47.76,77932.14,0.0,-0.99999,0.0,0.00174]
[1778940233310,47.76,77932.14,0.0,-0.99999,0.0,0.00174]
[1778940233329,47.76,77932.14,0.0,-0.99999,0.0,0.00174]
[1778940233430,47.76,77931.6,0.0,-0.99999,0.0,0.00174]
[1778940233841,47.76,77931.6,0.0,-0.99999,0.0,0.00174]
[1778940233956,47.76,77931.6,0.0,-0.99999,0.0,0.00174]
[1778940234059,47.76,77931.6,0.0,-0.99999,0.0,0.00174]
[1778940237060,47.76,77931.6,0.0,-0.99999,0.0,0.00174]
[1778940237178,47.76,77931.6,0.0,-0.99999,0.0,0.00174]
[1778940237274,47.76,77931.6,0.0,-0.99999,0.0,0.00174]
[1778940239059,47.76,77931.8,0.0,-0.99999,0.0,0.00174]
[1778940239190,47.76,77931.8,0.0,-0.99999,0.0,0.00174]
[1778940239273,47.76,77931.77,0.0,-0.99999,0.0,0.00174]
[1778940241061,47.76,77931.31,0.0,-0.99999,0.0,0.00174]
[1778940241105,47.76,77931.31,0.0,-0.99999,0.0,0.00174]
[1778940241206,47.76,77931.03,0.0,-0.99999,0.0,0.00174]
[1778940242274,47.76,77931.03,0.0,-0.99999,0.0,0.00174]
[1778940242309,47.76,77931.03,0.0,-0.99999,0.0,0.00174]
[1778940242388,47.76,77931.03,0.0,-0.99999,0.0,0.00174]
[1778940242562,47.76,77931.14,0.0,-0.99999,0.0,0.00174]
[1778940245061,47.76,77931.37,0.0,-0.99999,0.0,0.00174]
[1778940245178,47.76,77931.37,0.0,-0.99999,0.0,0.00174]
[1778940245309,47.76,77931.37,0.0,-0.99999,0.0,0.00174]
[1778940245446,47.76,77931.37,0.0,-0.99999,0.0,0.00174]
[1778940245390,47.76,77931.37,0.0,-0.99999,0.0,0.00174]
[1778940249059,47.76,77930.27,0.0,-0.99999,0.0,0.00174]
[1778940249173,47.76,77930.27,0.0,-0.99999,0.0,0.00174]
[1778940249265,47.76,77930.47,0.0,-0.99999,0.0,0.00174]
[1778940251038,47.76,77930.47,0.0,-0.99999,0.0,0.00174]
[1778940251067,47.76,77930.47,0.0,-0.99999,0.0,0.00174]
[1778940251329,47.76,77930.47,0.0,-0.99999,0.0,0.00174]
[1778940251413,47.76,77930.47,0.0,-0.99999,0.0,0.00174]
[1778940255062,47.76,77930.45,0.0,-0.99999,0.0,0.00174]
[1778940255096,47.76,77930.45,0.0,-0.99999,0.0,0.00174]
[1778940255163,47.76,77930.45,0.0,-0.99999,0.0,0.00174]
[1778940257974,47.76,77930.45,0.0,-0.99999,0.0,0.00174]
[1778940258059,47.76,77930.45,0.0,-0.99999,0.0,0.00174]
[1778940258083,47.76,77930.45,0.0,-0.99999,0.0,0.00174]
[1778940258309,47.76,77930.45,0.0,-0.99999,0.0,0.00174]
[1778940259060,47.76,77930.67,0.0,-0.99999,0.0,0.00174]
[1778940259177,47.76,77930.67,0.0,-0.99999,0.0,0.00174]
[1778940259269,47.76,77931.02,0.0,-0.99999,0.0,0.00174]
[1778940261060,47.76,77930.62,0.0,-0.99999,0.0,0.00174]
[1778940261076,47.76,77930.62,0.0,-0.99999,0.0,0.00174]
[1778940261148,47.76,77930.71,0.0,-0.99999,0.0,0.00174]
[1778940265061,47.76,77931.17,0.0,-0.99999,0.0,0.00174]
[1778940265186,47.76,77931.17,0.0,-0.99999,0.0,0.00174]
[1778940265276,47.76,77931.17,0.0,-0.99999,0.0,0.00174]
[1778940267061,47.76,77930.78,0.0,-0.99999,0.0,0.00174]
[1778940267132,47.76,77930.78,0.0,-0.99999,0.0,0.00174]
[1778940267163,47.76,77930.78,0.0,-0.99999,0.0,0.00174]
[1778940271066,47.76,77930.78,0.0,-0.99999,0.0,0.00174]
[1778940271191,47.76,77930.78,0.0,-0.99999,0.0,0.00174]
[1778940271284,47.76,77930.78,0.0,-0.99999,0.0,0.00173]
[1778940272170,47.76,77930.78,0.0,-0.99999,0.0,0.00173]
[1778940272281,47.76,77930.78,0.0,-0.99999,0.0,0.00173]
[1778940272310,47.76,77930.78,0.0,-0.99999,0.0,0.00173]
[1778940275059,47.76,77929.73,0.0,-0.99999,0.0,0.00173]
[1778940275169,47.76,77929.73,0.0,-0.99999,0.0,0.00173]
[1778940275309,47.76,77929.73,0.0,-0.99999,0.0,0.00173]
[1778940275422,47.76,77929.73,0.0,-0.99999,0.0,0.00173]
[1778940275372,47.76,77929.67,0.0,-0.99999,0.0,0.00173]
[1778940279059,47.76,77929.79,0.0,-0.99999,0.0,0.00173]
[1778940279071,47.76,77929.79,0.0,-0.99999,0.0,0.00173]
[1778940279256,47.76,77930.25,0.0,-0.99999,0.0,0.00173]
[1778940281272,47.76,77922.94,0.0,-0.99999,0.0,0.00171]
[1778940282278,47.76,77920.16,0.0,-0.99999,0.0,0.0017]
[1778940282553,47.76,77920.16,0.0,-0.99999,0.0,0.0017]
[1778940282563,47.76,77920.16,0.0,-0.99999,0.0,0.0017]
[1778940282629,47.76,77920.16,0.0,-0.99999,0.0,0.0017]
[1778940283285,47.76,77918.33,0.0,-0.99999,0.0,0.0017]
[1778940284292,47.76,77916.64,0.0,-0.99999,0.0,0.00169]
[1778940285066,47.76,77916.64,0.0,-0.99999,0.0,0.00169]
[1778940285181,47.76,77916.64,0.0,-0.99999,0.0,0.00169]
[1778940285309,47.76,77916.64,0.0,-0.99999,0.0,0.00169]
[1778940285420,47.76,77916.64,0.0,-0.99999,0.0,0.00169]
[1778940285491,47.76,77916.37,0.0,-0.99999,0.0,0.00169]
[1778940286242,47.76,77916.37,0.0,-0.99999,0.0,0.00169]
[1778940286314,47.76,77916.37,0.0,-0.99999,0.0,0.00169]
[1778940286518,47.76,77916.37,0.0,-0.99999,0.0,0.00169]
[1778940286573,47.76,77915.26,0.0,-0.99999,0.0,0.00169]
[1778940287313,47.76,77905.15,0.0,-0.99999,0.0,0.00166]
[1778940288320,47.76,77902.22,0.0,-0.99999,0.0,0.00165]
[1778940289060,47.76,77902.22,0.0,-0.99999,0.0,0.00165]
[1778940289175,47.76,77902.22,0.0,-0.99999,0.0,0.00165]
[1778940289327,47.76,77902.55,0.0,-0.99999,0.0,0.00165]
[1778940291341,47.76,77906.56,0.0,-0.99999,0.0,0.00166]
[1778940292348,47.76,77910.56,0.0,-0.99999,0.0,0.00167]
[1778940293059,47.76,77910.56,0.0,-0.99999,0.0,0.00167]
[1778940293159,47.76,77910.56,0.0,-0.99999,0.0,0.00167]
[1778940293355,47.76,77908.18,0.0,-0.99999,0.0,0.00167]
[1778940295060,47.76,77907.17,0.0,-0.99999,0.0,0.00167]
[1778940295184,47.76,77907.17,0.0,-0.99999,0.0,0.00167]
[1778940295309,47.76,77907.17,0.0,-0.99999,0.0,0.00167]
[1778940295341,47.76,77907.17,0.0,-0.99999,0.0,0.00167]
[1778940295369,47.76,77904.2,0.0,-0.99999,0.0,0.00166]
[1778940297383,47.76,77900.26,0.0,-0.99999,0.0,0.00165]
[1778940297894,47.76,77900.26,0.0,-0.99999,0.0,0.00165]
[1778940297922,47.76,77900.26,0.0,-0.99999,0.0,0.00165]
[1778940298061,47.76,77900.26,0.0,-0.99999,0.0,0.00165]
[1778940299059,47.76,77899.07,0.0,-0.99999,0.0,0.00164]
[1778940299098,47.76,77899.07,0.0,-0.99999,0.0,0.00164]
[1778940299397,47.76,77898.94,0.0,-0.99999,0.0,0.00164]
[1778940301009,47.76,77898.94,0.0,-0.99999,0.0,0.00164]
[1778940301064,47.76,77898.94,0.0,-0.99999,0.0,0.00164]
[1778940301411,47.76,77898.8,0.0,-0.99999,0.0,0.00164]
[1778940303078,47.76,77899.05,0.0,-0.99999,0.0,0.00164]
[1778940303310,47.76,77899.05,0.0,-0.99999,0.0,0.00164]
[1778940303405,47.76,77899.05,0.0,-0.99999,0.0,0.00164]
[1778940303425,47.76,77892.94,0.0,-0.99999,0.0,0.00163]
[1778940303559,47.76,77892.94,0.0,-0.99999,0.0,0.00163]
[1778940303822,47.76,77892.94,0.0,-0.99999,0.0,0.00163]
[1778940304432,47.76,77886.59,0.0,-0.99999,0.0,0.00161]
[1778940305439,47.76,77887.46,0.0,-0.99999,0.0,0.00161]
[1778940307061,47.76,77887.32,0.0,-0.99999,0.0,0.00161]
[1778940307180,47.76,77887.32,0.0,-0.99999,0.0,0.00161]
[1778940307310,47.76,77887.32,0.0,-0.99999,0.0,0.00161]
[1778940307420,47.76,77887.32,0.0,-0.99999,0.0,0.00161]
[1778940307465,47.76,77887.32,0.0,-0.99999,0.0,0.00161]
[1778940307521,47.76,77886.85,0.0,-0.99999,0.0,0.00161]
[1778940307561,47.76,77886.85,0.0,-0.99999,0.0,0.00161]
[1778940307573,47.76,77886.85,0.0,-0.99999,0.0,0.00161]
[1778940307811,47.76,77886.85,0.0,-0.99999,0.0,0.00161]
[1778940310474,47.76,77880.54,0.0,-0.99999,0.0,0.00159]
[1778940311064,47.76,77880.54,0.0,-0.99999,0.0,0.00159]
[1778940311119,47.76,77880.54,0.0,-0.99999,0.0,0.00159]
[1778940311481,47.76,77873.19,0.0,-0.99999,0.0,0.00157]
[1778940312488,47.76,77872.37,0.0,-0.99999,0.0,0.00157]
[1778940314324,47.76,77871.83,0.0,-0.99999,0.0,0.00157]
[1778940314446,47.76,77871.83,0.0,-0.99999,0.0,0.00157]
[1778940314561,47.76,77871.41,0.0,-0.99999,0.0,0.00157]
[1778940315060,47.76,77871.41,0.0,-0.99999,0.0,0.00157]
[1778940315175,47.76,77871.41,0.0,-0.99999,0.0,0.00157]
[1778940315293,47.76,77871.41,0.0,-0.99999,0.0,0.00157]
[1778940315309,47.76,77871.41,0.0,-0.99999,0.0,0.00157]
[1778940315406,47.76,77871.41,0.0,-0.99999,0.0,0.00157]
[1778940315509,47.76,77869.94,0.0,-0.99999,0.0,0.00156]
[1778940315563,47.76,77869.94,0.0,-0.99999,0.0,0.00156]
[1778940315634,47.76,77869.94,0.0,-0.99999,0.0,0.00156]
[1778940316516,47.76,77867.77,0.0,-0.99999,0.0,0.00156]
[1778940319061,47.76,77867.96,0.0,-0.99999,0.0,0.00156]
[1778940319081,47.76,77867.96,0.0,-0.99999,0.0,0.00156]
[1778940319537,47.76,77870.02,0.0,-0.99999,0.0,0.00156]
[1778940320544,47.76,77871.44,0.0,-0.99999,0.0,0.00157]
[1778940321220,47.76,77871.44,0.0,-0.99999,0.0,0.00157]
[1778940321309,47.76,77871.44,0.0,-0.99999,0.0,0.00157]
[1778940321336,47.76,77871.44,0.0,-0.99999,0.0,0.00157]
[1778940321556,47.76,77871.44,0.0,-0.99999,0.0,0.00157]
[1778940321551,47.76,77877.46,0.0,-0.99999,0.0,0.00158]
[1778940321663,47.76,77877.46,0.0,-0.99999,0.0,0.00158]
[1778940321831,47.76,77877.46,0.0,-0.99999,0.0,0.00158]
[1778940322061,47.76,77877.46,0.0,-0.99999,0.0,0.00158]
[1778940322187,47.76,77877.46,0.0,-0.99999,0.0,0.00158]
[1778940322277,47.76,77877.46,0.0,-0.99999,0.0,0.00158]
[1778940323131,47.76,77877.46,0.0,-0.99999,0.0,0.00158]
[1778940323174,47.76,77877.46,0.0,-0.99999,0.0,0.00158]
[1778940323309,47.76,77877.46,0.0,-0.99999,0.0,0.00158]
[1778940323398,47.76,77877.46,0.0,-0.99999,0.0,0.00158]
[1778940323411,47.76,77881.35,0.0,-0.99999,0.0,0.00159]
[1778940323945,47.76,77881.35,0.0,-0.99999,0.0,0.00159]
[1778940324000,47.76,77881.35,0.0,-0.99999,0.0,0.00159]
[1778940324067,47.76,77881.35,0.0,-0.99999,0.0,0.00159]
[1778940324100,47.76,77884.42,0.0,-0.99999,0.0,0.0016]
[1778940330241,47.76,77884.53,0.0,-0.99999,0.0,0.0016]
[1778940332250,47.76,77884.21,0.0,-0.99999,0.0,0.0016]
[1778940332275,47.76,77884.21,0.0,-0.99999,0.0,0.0016]
[1778940332309,47.76,77884.21,0.0,-0.99999,0.0,0.0016]
[1778940337663,47.76,77883.98,0.0,-0.99999,0.0,0.00159]
[1778940341691,47.76,77886.51,0.0,-0.99999,0.0,0.0016]
[1778940342698,47.76,77888.39,0.0,-0.99999,0.0,0.00161]
[1778940344545,47.76,77888.39,0.0,-0.99999,0.0,0.00161]
[1778940344561,47.76,77888.39,0.0,-0.99999,0.0,0.00161]
[1778940344578,47.76,77888.39,0.0,-0.99999,0.0,0.00161]
[1778940344811,47.76,77889.28,0.0,-0.99999,0.0,0.00161]
[1778940350754,47.76,77889.67,0.0,-0.99999,0.0,0.00161]
[1778940352910,47.76,77889.64,0.0,-0.99999,0.0,0.00161]
[1778940353015,47.76,77889.64,0.0,-0.99999,0.0,0.00161]
[1778940353060,47.76,77889.64,0.0,-0.99999,0.0,0.00161]
[1778940357061,47.76,77888.95,0.0,-0.99999,0.0,0.00161]
[1778940357177,47.76,77888.95,0.0,-0.99999,0.0,0.00161]
[1778940357275,47.76,77889.54,0.0,-0.99999,0.0,0.00161]
[1778940362953,47.76,77889.85,0.0,-0.99999,0.0,0.00161]
[1778940368087,47.76,77889.63,0.0,-0.99999,0.0,0.00161]
[1778940368837,47.76,77889.73,0.0,-0.99999,0.0,0.00161]
[1778940368944,47.76,77889.73,0.0,-0.99999,0.0,0.00161]
[1778940369062,47.76,77889.73,0.0,-0.99999,0.0,0.00161]
[1778940374331,47.76,77890.45,0.0,-0.99999,0.0,0.00161]
[1778940374449,47.76,77890.45,0.0,-0.99999,0.0,0.00161]
[1778940374562,47.76,77890.45,0.0,-0.99999,0.0,0.00161]
[1778940374547,47.76,77891.74,0.0,-0.99999,0.0,0.00162]
[1778940375932,47.76,77893.9,0.0,-0.99999,0.0,0.00162]
[1778940377946,47.76,77896.58,0.0,-0.99999,0.0,0.00163]
[1778940379960,47.76,77897.59,0.0,-0.99999,0.0,0.00163]
[1778940381133,47.76,77897.59,0.0,-0.99999,0.0,0.00163]
[1778940381697,47.76,77897.02,0.0,-0.99999,0.0,0.00163]
[1778940381810,47.76,77897.02,0.0,-0.99999,0.0,0.00163]
[1778940381815,47.76,77897.02,0.0,-0.99999,0.0,0.00163]
[1778940382063,47.76,77897.02,0.0,-0.99999,0.0,0.00163]
[1778940382231,47.76,77897.02,0.0,-0.99999,0.0,0.00163]
[1778940382561,47.76,77897.02,0.0,-0.99999,0.0,0.00163]
[1778940382318,47.76,77896.69,0.0,-0.99999,0.0,0.00163]
[1778940383006,47.76,77896.69,0.0,-0.99999,0.0,0.00163]
[1778940382653,47.76,77896.69,0.0,-0.99999,0.0,0.00163]
[1778940386029,47.76,77896.69,0.0,-0.99999,0.0,0.00163]
[1778940387065,47.76,77896.62,0.0,-0.99999,0.0,0.00163]
[1778940387159,47.76,77896.62,0.0,-0.99999,0.0,0.00163]
[1778940387166,47.76,77896.62,0.0,-0.99999,0.0,0.00163]
[1778940388376,47.76,77896.62,0.0,-0.99999,0.0,0.00163]
[1778940394058,47.76,77896.52,0.0,-0.99999,0.0,0.00162]
[1778940397957,47.76,77897.03,0.0,-0.99999,0.0,0.00162]
[1778940398060,47.76,77897.03,0.0,-0.99999,0.0,0.00162]
[1778940398073,47.76,77897.03,0.0,-0.99999,0.0,0.00162]
[1778940398309,47.76,77897.03,0.0,-0.99999,0.0,0.00162]
[1778940403121,47.76,77898.39,0.0,-0.99999,0.0,0.00163]
[1778940404004,47.76,77898.39,0.0,-0.99999,0.0,0.00163]
[1778940404060,47.76,77898.39,0.0,-0.99999,0.0,0.00163]
[1778940404091,47.76,77898.39,0.0,-0.99999,0.0,0.00163]
[1778940404318,47.76,77898.39,0.0,-0.99999,0.0,0.00163]
[1778940404323,47.76,77900.24,0.0,-0.99999,0.0,0.00163]
[1778940406146,47.76,77901.31,0.0,-0.99999,0.0,0.00164]
[1778940411107,47.76,77901.02,0.0,-0.99999,0.0,0.00163]
[1778940411183,47.76,77901.02,0.0,-0.99999,0.0,0.00163]
[1778940411309,47.76,77901.02,0.0,-0.99999,0.0,0.00163]
[1778940417223,47.76,77900.83,0.0,-0.99999,0.0,0.00163]
[1778940420974,47.76,77901.04,0.0,-0.99999,0.0,0.00163]
[1778940421060,47.76,77901.04,0.0,-0.99999,0.0,0.00163]
[1778940421150,47.76,77901.04,0.0,-0.99999,0.0,0.00163]
[1778940424822,47.76,77901.26,0.0,-0.99999,0.0,0.00164]
[1778940425062,47.76,77901.26,0.0,-0.99999,0.0,0.00164]
[1778940425279,47.76,77901.54,0.0,-0.99999,0.0,0.00164]
[1778940429332,47.76,77901.87,0.0,-0.99999,0.0,0.00164]
[1778940429448,47.76,77901.87,0.0,-0.99999,0.0,0.00164]
[1778940429563,47.76,77901.87,0.0,-0.99999,0.0,0.00164]
[1778940433320,47.76,77899.94,0.0,-0.99999,0.0,0.00163]
[1778940433426,47.76,77899.94,0.0,-0.99999,0.0,0.00163]
[1778940433560,47.76,77899.94,0.0,-0.99999,0.0,0.00163]
[1778940433661,47.76,77899.84,0.0,-0.99999,0.0,0.00163]
[1778940440384,47.76,77899.79,0.0,-0.99999,0.0,0.00163]
[1778940441059,47.76,77899.79,0.0,-0.99999,0.0,0.00163]
[1778940443071,47.76,77899.79,0.0,-0.99999,0.0,0.00163]
[1778940445979,47.76,77900.48,0.0,-0.99999,0.0,0.00163]
[1778940446938,47.76,77900.53,0.0,-0.99999,0.0,0.00163]
[1778940447580,47.76,77900.53,0.0,-0.99999,0.0,0.00163]
[1778940447666,47.76,77906.49,0.0,-0.99999,0.0,0.00165]
[1778940447803,47.76,77906.49,0.0,-0.99999,0.0,0.00165]
[1778940447810,47.76,77906.49,0.0,-0.99999,0.0,0.00165]
[1778940448440,47.76,77914.21,0.0,-0.99999,0.0,0.00167]
[1778940449447,47.76,77914.32,0.0,-0.99999,0.0,0.00167]
[1778940450135,47.76,77914.32,0.0,-0.99999,0.0,0.00167]
[1778940450189,47.76,77914.32,0.0,-0.99999,0.0,0.00167]
[1778940450310,47.76,77914.32,0.0,-0.99999,0.0,0.00167]
[1778940450411,47.76,77914.32,0.0,-0.99999,0.0,0.00167]
[1778940453490,47.76,77914.29,0.0,-0.99999,0.0,0.00167]
[1778940453565,47.76,77914.29,0.0,-0.99999,0.0,0.00167]
[1778940453585,47.76,77914.29,0.0,-0.99999,0.0,0.00167]
[1778940453811,47.76,77914.58,0.0,-0.99999,0.0,0.00167]
[1778940453920,47.76,77914.58,0.0,-0.99999,0.0,0.00167]
[1778940466573,47.76,77916.18,0.0,-0.99999,0.0,0.00167]
[1778940466686,47.76,77916.18,0.0,-0.99999,0.0,0.00167]
[1778940466636,47.76,77916.18,0.0,-0.99999,0.0,0.00167]
[1778940466808,47.76,77916.18,0.0,-0.99999,0.0,0.00167]
[1778940466786,47.76,77916.18,0.0,-0.99999,0.0,0.00167]
[1778940470147,47.76,77916.18,0.0,-0.99999,0.0,0.00167]
[1778940470177,47.76,77916.18,0.0,-0.99999,0.0,0.00167]
[1778940470309,47.76,77916.18,0.0,-0.99999,0.0,0.00167]
[1778940480664,47.76,77916.24,0.0,-0.99999,0.0,0.00167]
[1778940482076,47.76,77916.06,0.0,-0.99999,0.0,0.00167]
[1778940482170,47.76,77916.06,0.0,-0.99999,0.0,0.00167]
[1778940482309,47.76,77916.06,0.0,-0.99999,0.0,0.00167]
[1778940482604,47.76,77916.06,0.0,-0.99999,0.0,0.00167]
[1778940482667,47.76,77916.06,0.0,-0.99999,0.0,0.00167]
[1778940482678,47.76,77916.53,0.0,-0.99999,0.0,0.00167]
[1778940482809,47.76,77916.53,0.0,-0.99999,0.0,0.00167]
[1778940491016,47.76,77917.17,0.0,-0.99999,0.0,0.00167]
[1778940491069,47.76,77917.17,0.0,-0.99999,0.0,0.00167]
[1778940491860,47.76,77917.0,0.0,-0.99999,0.0,0.00167]
[1778940492061,47.76,77917.0,0.0,-0.99999,0.0,0.00167]
[1778940493295,47.76,77916.39,0.0,-0.99999,0.0,0.00167]
[1778940493311,47.76,77916.39,0.0,-0.99999,0.0,0.00167]
[1778940493473,47.76,77916.64,0.0,-0.99999,0.0,0.00167]
[1778940493864,47.76,77916.64,0.0,-0.99999,0.0,0.00167]
[1778940494060,47.76,77916.64,0.0,-0.99999,0.0,0.00167]
[1778940497783,47.76,77916.53,0.0,-0.99999,0.0,0.00167]
[1778940498790,47.76,77913.85,0.0,-0.99999,0.0,0.00166]
[1778940500747,47.76,77905.34,0.0,-0.99999,0.0,0.00164]
[1778940500808,47.76,77905.34,0.0,-0.99999,0.0,0.00164]
[1778940500859,47.76,77905.34,0.0,-0.99999,0.0,0.00164]
[1778940501062,47.76,77905.34,0.0,-0.99999,0.0,0.00164]
[1778940501069,47.76,77905.05,0.0,-0.99999,0.0,0.00164]
[1778940502927,47.76,77905.09,0.0,-0.99999,0.0,0.00164]
[1778940502962,47.76,77905.09,0.0,-0.99999,0.0,0.00164]
[1778940503062,47.76,77905.09,0.0,-0.99999,0.0,0.00164]
[1778940503161,47.76,77905.13,0.0,-0.99999,0.0,0.00164]
[1778940508862,47.76,77903.86,0.0,-0.99999,0.0,0.00164]
[1778940510797,47.76,77903.98,0.0,-0.99999,0.0,0.00164]
[1778940510808,47.76,77903.98,0.0,-0.99999,0.0,0.00164]
[1778940510908,47.76,77903.98,0.0,-0.99999,0.0,0.00164]
[1778940512933,47.76,77903.91,0.0,-0.99999,0.0,0.00163]
[1778940512989,47.76,77908.4,0.0,-0.99999,0.0,0.00164]
[1778940514264,47.76,77908.4,0.0,-0.99999,0.0,0.00164]
[1778940514291,47.76,77908.4,0.0,-0.99999,0.0,0.00164]
[1778940514361,47.76,77913.9,0.0,-0.99999,0.0,0.00166]
[1778940514904,47.76,77911.67,0.0,-0.99999,0.0,0.00165]
[1778940516656,47.76,77911.67,0.0,-0.99999,0.0,0.00165]
[1778940516776,47.76,77911.36,0.0,-0.99999,0.0,0.00165]
[1778940516877,47.76,77911.36,0.0,-0.99999,0.0,0.00165]
[1778940517068,47.76,77911.36,0.0,-0.99999,0.0,0.00165]
[1778940517164,47.76,77911.36,0.0,-0.99999,0.0,0.00165]
[1778940517375,47.76,77911.36,0.0,-0.99999,0.0,0.00165]
[1778940517422,47.76,77911.36,0.0,-0.99999,0.0,0.00165]
[1778940517561,47.76,77911.36,0.0,-0.99999,0.0,0.00165]
[1778940517631,47.76,77911.89,0.0,-0.99999,0.0,0.00165]
[1778940520812,47.76,77912.64,0.0,-0.99999,0.0,0.00165]
[1778940520967,47.76,77912.64,0.0,-0.99999,0.0,0.00165]
[1778940521063,47.76,77912.64,0.0,-0.99999,0.0,0.00165]
[1778940521082,47.76,77912.64,0.0,-0.99999,0.0,0.00165]
[1778940521953,47.76,77916.86,0.0,-0.99999,0.0,0.00167]
[1778940522960,47.76,77922.5,0.0,-0.99999,0.0,0.00168]
[1778940524813,47.76,77923.34,0.0,-0.99999,0.0,0.00168]
[1778940524932,47.76,77923.34,0.0,-0.99999,0.0,0.00168]
[1778940525059,47.76,77923.34,0.0,-0.99999,0.0,0.00168]
[1778940525182,47.76,77923.34,0.0,-0.99999,0.0,0.00168]
[1778940525981,47.76,77929.52,0.0,-0.99999,0.0,0.0017]
[1778940528309,47.76,77929.9,0.0,-0.99999,0.0,0.0017]
[1778940528350,47.76,77929.9,0.0,-0.99999,0.0,0.0017]
[1778940528559,47.76,77929.9,0.0,-0.99999,0.0,0.0017]
[1778940528661,47.76,77929.86,0.0,-0.99999,0.0,0.0017]
[1778940528812,47.76,77929.86,0.0,-0.99999,0.0,0.0017]
[1778940528925,47.76,77929.86,0.0,-0.99999,0.0,0.0017]
[1778940529060,47.76,77929.86,0.0,-0.99999,0.0,0.0017]
[1778940529148,47.76,77929.86,0.0,-0.99999,0.0,0.0017]
[1778940537058,47.76,77929.53,0.0,-0.99999,0.0,0.0017]
[1778940538852,47.76,77929.52,0.0,-0.99999,0.0,0.0017]
[1778940538916,47.76,77929.52,0.0,-0.99999,0.0,0.0017]
[1778940539059,47.76,77929.52,0.0,-0.99999,0.0,0.0017]
[1778940539072,47.76,77929.55,0.0,-0.99999,0.0,0.0017]
[1778940544107,47.76,77929.43,0.0,-0.99999,0.0,0.0017]
[1778940549142,47.76,77929.94,0.0,-0.99999,0.0,0.0017]
[1778940554568,47.76,77929.64,0.0,-0.99999,0.0,0.0017]
[1778940554585,47.76,77929.64,0.0,-0.99999,0.0,0.0017]
[1778940554625,47.76,77929.64,0.0,-0.99999,0.0,0.0017]
[1778940554812,47.76,77929.64,0.0,-0.99999,0.0,0.0017]
[1778940556102,47.76,77929.68,0.0,-0.99999,0.0,0.0017]
[1778940556310,47.76,77929.68,0.0,-0.99999,0.0,0.0017]
[1778940557129,47.76,77929.46,0.0,-0.99999,0.0,0.0017]
[1778940557310,47.76,77929.46,0.0,-0.99999,0.0,0.0017]
[1778940558205,47.76,77921.61,0.0,-0.99999,0.0,0.00168]
[1778940559369,47.76,77921.61,0.0,-0.99999,0.0,0.00168]
[1778940559476,47.76,77921.61,0.0,-0.99999,0.0,0.00168]
[1778940559564,47.76,77921.61,0.0,-0.99999,0.0,0.00168]
[1778940559662,47.76,77922.85,0.0,-0.99999,0.0,0.00168]
[1778940565254,47.76,77922.76,0.0,-0.99999,0.0,0.00168]
[1778940568684,47.76,77922.63,0.0,-0.99999,0.0,0.00168]
[1778940568792,47.76,77922.63,0.0,-0.99999,0.0,0.00168]
[1778940568809,47.76,77922.63,0.0,-0.99999,0.0,0.00168]
[1778940575324,47.76,77923.04,0.0,-0.99999,0.0,0.00168]
[1778940576331,47.76,77920.1,0.0,-0.99999,0.0,0.00167]
[1778940577338,47.76,77913.35,0.0,-0.99999,0.0,0.00165]
[1778940579443,47.76,77913.6,0.0,-0.99999,0.0,0.00165]
[1778940579548,47.76,77913.6,0.0,-0.99999,0.0,0.00165]
[1778940579562,47.76,77913.6,0.0,-0.99999,0.0,0.00165]
[1778940579602,47.76,77913.6,0.0,-0.99999,0.0,0.00165]
[1778940581038,47.76,77913.16,0.0,-0.99999,0.0,0.00165]
[1778940581264,47.76,77913.16,0.0,-0.99999,0.0,0.00165]
[1778940581309,47.76,77913.16,0.0,-0.99999,0.0,0.00165]
[1778940581551,47.76,77913.16,0.0,-0.99999,0.0,0.00165]
[1778940581560,47.76,77913.16,0.0,-0.99999,0.0,0.00165]
[1778940587123,47.76,77911.25,0.0,-0.99999,0.0,0.00164]
[1778940587184,47.76,77911.25,0.0,-0.99999,0.0,0.00164]
[1778940587309,47.76,77911.25,0.0,-0.99999,0.0,0.00164]
[1778940587752,47.76,77911.25,0.0,-0.99999,0.0,0.00164]
[1778940587809,47.76,77911.25,0.0,-0.99999,0.0,0.00164]
[1778940587782,47.76,77911.25,0.0,-0.99999,0.0,0.00164]
[1778940587862,47.76,77911.25,0.0,-0.99999,0.0,0.00164]
[1778940588058,47.76,77911.25,0.0,-0.99999,0.0,0.00164]
[1778940593450,47.76,77910.18,0.0,-0.99999,0.0,0.00164]
[1778940599492,47.76,77910.38,0.0,-0.99999,0.0,0.00164]
[1778940603521,47.76,77908.13,0.0,-0.99999,0.0,0.00163]
[1778940606110,47.76,77906.36,0.0,-0.99999,0.0,0.00163]
[1778940606221,47.76,77906.36,0.0,-0.99999,0.0,0.00163]
[1778940606309,47.76,77906.36,0.0,-0.99999,0.0,0.00163]
[1778940606761,47.76,77906.36,0.0,-0.99999,0.0,0.00163]
[1778940606811,47.76,77906.36,0.0,-0.99999,0.0,0.00163]
[1778940606797,47.76,77905.98,0.0,-0.99999,0.0,0.00163]
[1778940606881,47.76,77905.98,0.0,-0.99999,0.0,0.00163]
[1778940607059,47.76,77905.98,0.0,-0.99999,0.0,0.00163]
[1778940611022,47.76,77905.5,0.0,-0.99999,0.0,0.00163]
[1778940611907,47.76,77906.37,0.0,-0.99999,0.0,0.00163]
[1778940620513,47.76,77904.31,0.0,-0.99999,0.0,0.00162]
[1778940620560,47.76,77904.31,0.0,-0.99999,0.0,0.00162]
[1778940620624,47.76,77904.31,0.0,-0.99999,0.0,0.00162]
[1778940620813,47.76,77904.31,0.0,-0.99999,0.0,0.00162]
[1778940620869,47.76,77904.51,0.0,-0.99999,0.0,0.00162]
[1778940620936,47.76,77904.51,0.0,-0.99999,0.0,0.00162]
[1778940621059,47.76,77904.51,0.0,-0.99999,0.0,0.00162]
[1778940626690,47.76,77903.85,0.0,-0.99999,0.0,0.00162]
[1778940629622,47.76,77903.52,0.0,-0.99999,0.0,0.00162]
[1778940629675,47.76,77903.52,0.0,-0.99999,0.0,0.00162]
[1778940629814,47.76,77903.52,0.0,-0.99999,0.0,0.00162]
[1778940629711,47.76,77903.2,0.0,-0.99999,0.0,0.00162]
[1778940630619,47.76,77903.2,0.0,-0.99999,0.0,0.00162]
[1778940630809,47.76,77903.2,0.0,-0.99999,0.0,0.00162]
[1778940630950,47.76,77903.67,0.0,-0.99999,0.0,0.00162]
[1778940631098,47.76,77903.67,0.0,-0.99999,0.0,0.00162]
[1778940631298,47.76,77903.67,0.0,-0.99999,0.0,0.00162]
[1778940631313,47.76,77903.67,0.0,-0.99999,0.0,0.00162]
[1778940633739,47.76,77906.08,0.0,-0.99999,0.0,0.00162]
[1778940635947,47.76,77906.39,0.0,-0.99999,0.0,0.00162]
[1778940636370,47.76,77906.39,0.0,-0.99999,0.0,0.00162]
[1778940638860,47.76,77906.54,0.0,-0.99999,0.0,0.00162]
[1778940638890,47.76,77906.69,0.0,-0.99999,0.0,0.00162]
[1778940638926,47.76,77906.69,0.0,-0.99999,0.0,0.00162]
[1778940639060,47.76,77906.69,0.0,-0.99999,0.0,0.00162]
[1778940639176,47.76,77906.69,0.0,-0.99999,0.0,0.00162]
[1778940639420,47.76,77906.69,0.0,-0.99999,0.0,0.00162]
[1778940639532,47.76,77906.69,0.0,-0.99999,0.0,0.00162]
[1778940639560,47.76,77906.69,0.0,-0.99999,0.0,0.00162]
[1778940639781,47.76,77907.26,0.0,-0.99999,0.0,0.00163]
[1778940642811,47.76,77907.17,0.0,-0.99999,0.0,0.00163]
[1778940642930,47.76,77907.17,0.0,-0.99999,0.0,0.00163]
[1778940643059,47.76,77907.17,0.0,-0.99999,0.0,0.00163]
[1778940643167,47.76,77907.17,0.0,-0.99999,0.0,0.00163]
[1778940643809,47.76,77907.29,0.0,-0.99999,0.0,0.00163]
[1778940646812,47.76,77907.27,0.0,-0.99999,0.0,0.00163]
[1778940646887,47.76,77907.27,0.0,-0.99999,0.0,0.00163]
[1778940646830,47.76,77907.2,0.0,-0.99999,0.0,0.00163]
[1778940647081,47.76,77907.2,0.0,-0.99999,0.0,0.00163]
[1778940647104,47.76,77907.2,0.0,-0.99999,0.0,0.00163]
[1778940647309,47.76,77907.2,0.0,-0.99999,0.0,0.00163]
[1778940650593,47.76,77907.23,0.0,-0.99999,0.0,0.00163]
[1778940650660,47.76,77907.23,0.0,-0.99999,0.0,0.00163]
[1778940650858,47.76,77910.45,0.0,-0.99999,0.0,0.00163]
[1778940651865,47.76,77913.59,0.0,-0.99999,0.0,0.00164]
[1778940652816,47.76,77913.59,0.0,-0.99999,0.0,0.00164]
[1778940652859,47.76,77913.59,0.0,-0.99999,0.0,0.00164]
[1778940652872,47.76,77914.24,0.0,-0.99999,0.0,0.00165]
[1778940653827,47.76,77914.24,0.0,-0.99999,0.0,0.00165]
[1778940653940,47.76,77914.24,0.0,-0.99999,0.0,0.00165]
[1778940654061,47.76,77914.24,0.0,-0.99999,0.0,0.00165]
[1778940654812,47.76,77914.24,0.0,-0.99999,0.0,0.00165]
[1778940654895,47.76,77914.24,0.0,-0.99999,0.0,0.00165]
[1778940654926,47.76,77914.24,0.0,-0.99999,0.0,0.00165]
[1778940656013,47.76,77914.24,0.0,-0.99999,0.0,0.00165]
[1778940658814,47.76,77914.21,0.0,-0.99999,0.0,0.00165]
[1778940658858,47.76,77914.21,0.0,-0.99999,0.0,0.00165]
[1778940658917,47.76,77914.17,0.0,-0.99999,0.0,0.00165]
[1778940659063,47.76,77914.17,0.0,-0.99999,0.0,0.00165]
[1778940660721,47.76,77914.17,0.0,-0.99999,0.0,0.00165]
[1778940666903,47.76,77913.82,0.0,-0.99999,0.0,0.00164]
[1778940668724,47.76,77913.82,0.0,-0.99999,0.0,0.00164]
[1778940668809,47.76,77913.82,0.0,-0.99999,0.0,0.00164]
[1778940668833,47.76,77913.82,0.0,-0.99999,0.0,0.00164]
[1778940669059,47.76,77913.82,0.0,-0.99999,0.0,0.00164]
[1778940669721,47.76,77913.82,0.0,-0.99999,0.0,0.00164]
[1778940669810,47.76,77913.82,0.0,-0.99999,0.0,0.00164]
[1778940669827,47.76,77913.82,0.0,-0.99999,0.0,0.00164]
[1778940669928,47.76,77913.54,0.0,-0.99999,0.0,0.00164]
[1778940670061,47.76,77913.54,0.0,-0.99999,0.0,0.00164]
[1778940671103,47.76,77913.7,0.0,-0.99999,0.0,0.00164]
[1778940673166,47.76,77913.77,0.0,-0.99999,0.0,0.00164]
[1778940679058,47.76,77913.44,0.0,-0.99999,0.0,0.00164]
[1778940682826,47.76,77913.33,0.0,-0.99999,0.0,0.00164]
[1778940682945,47.76,77913.53,0.0,-0.99999,0.0,0.00164]
[1778940683059,47.76,77913.53,0.0,-0.99999,0.0,0.00164]
[1778940686587,47.76,77913.55,0.0,-0.99999,0.0,0.00164]
[1778940686697,47.76,77913.55,0.0,-0.99999,0.0,0.00164]
[1778940686812,47.76,77913.55,0.0,-0.99999,0.0,0.00164]
[1778940686914,47.76,77913.56,0.0,-0.99999,0.0,0.00164]
[1778940695257,47.76,77913.55,0.0,-0.99999,0.0,0.00164]
[1778940695310,47.76,77913.55,0.0,-0.99999,0.0,0.00164]
[1778940695316,47.76,77913.55,0.0,-0.99999,0.0,0.00164]
[1778940695561,47.76,77913.55,0.0,-0.99999,0.0,0.00164]
[1778940695647,47.76,77912.19,0.0,-0.99999,0.0,0.00163]
[1778940696935,47.76,77912.19,0.0,-0.99999,0.0,0.00163]
[1778940696177,47.76,77908.73,0.0,-0.99999,0.0,0.00162]
[1778940696991,47.76,77908.73,0.0,-0.99999,0.0,0.00162]
[1778940697059,47.76,77908.73,0.0,-0.99999,0.0,0.00162]
[1778940703227,47.76,77908.7,0.0,-0.99999,0.0,0.00162]
[1778940704791,47.76,77908.7,0.0,-0.99999,0.0,0.00162]
[1778940704811,47.76,77908.7,0.0,-0.99999,0.0,0.00162]
[1778940704816,47.76,77908.7,0.0,-0.99999,0.0,0.00162]
[1778940704892,47.76,77909.57,0.0,-0.99999,0.0,0.00163]
[1778940705060,47.76,77909.57,0.0,-0.99999,0.0,0.00163]
[1778940705516,47.76,77909.57,0.0,-0.99999,0.0,0.00163]
[1778940705553,47.76,77909.57,0.0,-0.99999,0.0,0.00163]
[1778940705561,47.76,77909.57,0.0,-0.99999,0.0,0.00163]
[1778940711283,47.76,77910.29,0.0,-0.99999,0.0,0.00163]
[1778940716318,47.76,77911.55,0.0,-0.99999,0.0,0.00163]
[1778940718036,47.76,77911.96,0.0,-0.99999,0.0,0.00163]
[1778940718059,47.76,77911.96,0.0,-0.99999,0.0,0.00163]
[1778940718073,47.76,77911.96,0.0,-0.99999,0.0,0.00163]
[1778940718137,47.76,77911.96,0.0,-0.99999,0.0,0.00163]
[1778940719339,47.76,77919.66,0.0,-0.99999,0.0,0.00165]
[1778940720810,47.76,77919.66,0.0,-0.99999,0.0,0.00165]
[1778940720890,47.76,77919.66,0.0,-0.99999,0.0,0.00165]
[1778940720877,47.76,77925.69,0.0,-0.99999,0.0,0.00167]
[1778940721681,47.76,77925.69,0.0,-0.99999,0.0,0.00167]
[1778940721786,47.76,77925.69,0.0,-0.99999,0.0,0.00167]
[1778940721808,47.76,77925.69,0.0,-0.99999,0.0,0.00167]
[1778940721880,47.76,77930.11,0.0,-0.99999,0.0,0.00168]
[1778940724811,47.76,77930.03,0.0,-0.99999,0.0,0.00168]
[1778940724933,47.76,77930.03,0.0,-0.99999,0.0,0.00168]
[1778940724838,47.76,77930.03,0.0,-0.99999,0.0,0.00168]
[1778940726810,47.76,77930.54,0.0,-0.99999,0.0,0.00168]
[1778940726936,47.76,77930.54,0.0,-0.99999,0.0,0.00168]
[1778940726909,47.76,77930.64,0.0,-0.99999,0.0,0.00169]
[1778940728123,47.76,77931.03,0.0,-0.99999,0.0,0.00169]
[1778940728172,47.76,77931.03,0.0,-0.99999,0.0,0.00169]
[1778940728309,47.76,77931.03,0.0,-0.99999,0.0,0.00169]
[1778940728811,47.76,77931.03,0.0,-0.99999,0.0,0.00169]
[1778940728895,47.76,77931.03,0.0,-0.99999,0.0,0.00169]
[1778940728912,47.76,77931.13,0.0,-0.99999,0.0,0.00169]
[1778940729417,47.76,77933.34,0.0,-0.99999,0.0,0.00169]
[1778940730810,47.76,77933.34,0.0,-0.99999,0.0,0.00169]
[1778940730929,47.76,77933.34,0.0,-0.99999,0.0,0.00169]
[1778940730940,47.76,77935.49,0.0,-0.99999,0.0,0.0017]
[1778940734809,47.76,77935.91,0.0,-0.99999,0.0,0.0017]
[1778940734926,47.76,77935.91,0.0,-0.99999,0.0,0.0017]
[1778940734911,47.76,77936.03,0.0,-0.99999,0.0,0.0017]
[1778940735059,47.76,77936.03,0.0,-0.99999,0.0,0.0017]
[1778940735176,47.76,77936.03,0.0,-0.99999,0.0,0.0017]
[1778940736048,47.76,77936.03,0.0,-0.99999,0.0,0.0017]
[1778940736059,47.76,77936.03,0.0,-0.99999,0.0,0.0017]
[1778940740111,47.76,77936.03,0.0,-0.99999,0.0,0.0017]
[1778940740813,47.76,77936.03,0.0,-0.99999,0.0,0.0017]
[1778940740914,47.76,77936.14,0.0,-0.99999,0.0,0.0017]
[1778940741191,47.76,77936.14,0.0,-0.99999,0.0,0.0017]
[1778940742508,47.76,77932.18,0.0,-0.99999,0.0,0.00169]
[1778940743410,47.76,77932.18,0.0,-0.99999,0.0,0.00169]
[1778940743466,47.76,77932.18,0.0,-0.99999,0.0,0.00169]
[1778940743564,47.76,77932.18,0.0,-0.99999,0.0,0.00169]
[1778940744812,47.76,77930.7,0.0,-0.99999,0.0,0.00169]
[1778940744942,47.76,77930.7,0.0,-0.99999,0.0,0.00169]
[1778940744989,47.76,77928.91,0.0,-0.99999,0.0,0.00168]
[1778940746811,47.76,77928.72,0.0,-0.99999,0.0,0.00168]
[1778940746931,47.76,77928.72,0.0,-0.99999,0.0,0.00168]
[1778940746912,47.76,77928.6,0.0,-0.99999,0.0,0.00168]
[1778940748550,47.76,77925.76,0.0,-0.99999,0.0,0.00167]
[1778940749557,47.76,77921.32,0.0,-0.99999,0.0,0.00166]
[1778940750810,47.76,77921.32,0.0,-0.99999,0.0,0.00166]
[1778940750850,47.76,77921.32,0.0,-0.99999,0.0,0.00166]
[1778940750911,47.76,77915.03,0.0,-0.99999,0.0,0.00164]
[1778940753393,47.76,77915.55,0.0,-0.99999,0.0,0.00164]
[1778940753503,47.76,77915.55,0.0,-0.99999,0.0,0.00164]
[1778940753560,47.76,77915.55,0.0,-0.99999,0.0,0.00164]
[1778940754810,47.76,77915.55,0.0,-0.99999,0.0,0.00164]
[1778940754928,47.76,77915.55,0.0,-0.99999,0.0,0.00164]
[1778940754911,47.76,77915.62,0.0,-0.99999,0.0,0.00164]
[1778940758811,47.76,77915.37,0.0,-0.99999,0.0,0.00164]
[1778940758934,47.76,77915.37,0.0,-0.99999,0.0,0.00164]
[1778940758896,47.76,77915.53,0.0,-0.99999,0.0,0.00164]
[1778940759070,47.76,77915.53,0.0,-0.99999,0.0,0.00164]
[1778940759186,47.76,77915.53,0.0,-0.99999,0.0,0.00164]
[1778940759629,47.76,77915.48,0.0,-0.99999,0.0,0.00164]
[1778940762809,47.76,77915.51,0.0,-0.99999,0.0,0.00164]
[1778940762837,47.76,77915.51,0.0,-0.99999,0.0,0.00164]
[1778940762879,47.76,77916.26,0.0,-0.99999,0.0,0.00164]
[1778940763059,47.76,77916.26,0.0,-0.99999,0.0,0.00164]
[1778940763134,47.76,77916.26,0.0,-0.99999,0.0,0.00164]
[1778940763230,47.76,77916.26,0.0,-0.99999,0.0,0.00164]
[1778940763309,47.76,77916.26,0.0,-0.99999,0.0,0.00164]
[1778940763337,47.76,77916.26,0.0,-0.99999,0.0,0.00164]
[1778940763565,47.76,77916.26,0.0,-0.99999,0.0,0.00164]
[1778940763603,47.76,77916.26,0.0,-0.99999,0.0,0.00164]
[1778940763657,47.76,77917.98,0.0,-0.99999,0.0,0.00164]
[1778940764934,47.76,77917.98,0.0,-0.99999,0.0,0.00164]
[1778940765048,47.76,77917.53,0.0,-0.99999,0.0,0.00164]
[1778940765063,47.76,77917.53,0.0,-0.99999,0.0,0.00164]
[1778940766810,47.76,77917.53,0.0,-0.99999,0.0,0.00164]
[1778940766923,47.76,77917.53,0.0,-0.99999,0.0,0.00164]
[1778940767021,47.76,77917.03,0.0,-0.99999,0.0,0.00164]
[1778940767059,47.76,77917.03,0.0,-0.99999,0.0,0.00164]
[1778940767175,47.76,77917.03,0.0,-0.99999,0.0,0.00164]
[1778940767686,47.76,77916.99,0.0,-0.99999,0.0,0.00164]
[1778940770809,47.76,77916.84,0.0,-0.99999,0.0,0.00164]
[1778940770919,47.76,77916.84,0.0,-0.99999,0.0,0.00164]
[1778940771019,47.76,77916.77,0.0,-0.99999,0.0,0.00164]
[1778940771059,47.76,77916.77,0.0,-0.99999,0.0,0.00164]
[1778940771172,47.76,77916.77,0.0,-0.99999,0.0,0.00164]
[1778940771714,47.76,77917.53,0.0,-0.99999,0.0,0.00164]
[1778940773540,47.76,77917.2,0.0,-0.99999,0.0,0.00164]
[1778940773560,47.76,77917.2,0.0,-0.99999,0.0,0.00164]
[1778940773589,47.76,77917.2,0.0,-0.99999,0.0,0.00164]
[1778940773811,47.76,77917.2,0.0,-0.99999,0.0,0.00164]
[1778940773850,47.76,77917.2,0.0,-0.99999,0.0,0.00164]
[1778940774812,47.76,77917.2,0.0,-0.99999,0.0,0.00164]
[1778940774890,47.76,77917.2,0.0,-0.99999,0.0,0.00164]
[1778940774911,47.76,77916.96,0.0,-0.99999,0.0,0.00164]
[1778940775059,47.76,77916.96,0.0,-0.99999,0.0,0.00164]
[1778940775084,47.76,77916.96,0.0,-0.99999,0.0,0.00164]
[1778940775742,47.76,77916.86,0.0,-0.99999,0.0,0.00164]
[1778940776049,47.76,77916.86,0.0,-0.99999,0.0,0.00164]
[1778940776062,47.76,77916.86,0.0,-0.99999,0.0,0.00164]
[1778940776749,47.76,77917.49,0.0,-0.99999,0.0,0.00164]
[1778940781467,47.76,77917.46,0.0,-0.99999,0.0,0.00164]
[1778940781561,47.76,77917.46,0.0,-0.99999,0.0,0.00164]
[1778940787826,47.76,77916.29,0.0,-0.99999,0.0,0.00164]
[1778940789688,47.76,77916.4,0.0,-0.99999,0.0,0.00164]
[1778940789749,47.76,77916.4,0.0,-0.99999,0.0,0.00164]
[1778940789797,47.76,77916.4,0.0,-0.99999,0.0,0.00164]
[1778940789809,47.76,77916.4,0.0,-0.99999,0.0,0.00164]
[1778940789840,47.76,77916.52,0.0,-0.99999,0.0,0.00164]
[1778940791035,47.76,77916.52,0.0,-0.99999,0.0,0.00164]
[1778940792377,47.76,77916.34,0.0,-0.99999,0.0,0.00164]
[1778940795538,47.76,77917.82,0.0,-0.99999,0.0,0.00164]
[1778940795570,47.76,77917.82,0.0,-0.99999,0.0,0.00164]
[1778940795595,47.76,77917.82,0.0,-0.99999,0.0,0.00164]
[1778940795601,47.76,77917.82,0.0,-0.99999,0.0,0.00164]
[1778940795810,47.76,77917.82,0.0,-0.99999,0.0,0.00164]
[1778940795882,47.76,77918.57,0.0,-0.99999,0.0,0.00164]
[1778940796085,47.76,77918.57,0.0,-0.99999,0.0,0.00164]
[1778940796889,47.76,77920.19,0.0,-0.99999,0.0,0.00165]
[1778940798500,47.76,77920.19,0.0,-0.99999,0.0,0.00165]
[1778940798564,47.76,77920.19,0.0,-0.99999,0.0,0.00165]
[1778940802485,47.76,77918.7,0.0,-0.99999,0.0,0.00164]
[1778940802491,47.76,77918.7,0.0,-0.99999,0.0,0.00164]
[1778940802518,47.76,77918.7,0.0,-0.99999,0.0,0.00164]
[1778940802563,47.76,77918.7,0.0,-0.99999,0.0,0.00164]
[1778940802931,47.76,77918.71,0.0,-0.99999,0.0,0.00164]
[1778940807966,47.76,77918.58,0.0,-0.99999,0.0,0.00164]
[1778940810131,47.76,77919.12,0.0,-0.99999,0.0,0.00165]
[1778940810183,47.76,77919.12,0.0,-0.99999,0.0,0.00165]
[1778940810308,47.76,77919.12,0.0,-0.99999,0.0,0.00165]
[1778940811002,47.76,77919.23,0.0,-0.99999,0.0,0.00164]
[1778940816041,47.76,77920.25,0.0,-0.99999,0.0,0.00164]
[1778940816840,47.76,77920.25,0.0,-0.99999,0.0,0.00164]
[1778940816857,47.76,77920.25,0.0,-0.99999,0.0,0.00164]
[1778940817058,47.76,77920.25,0.0,-0.99999,0.0,0.00164]
[1778940817054,47.76,77920.0,0.0,-0.99999,0.0,0.00164]
[1778940817172,47.76,77920.0,0.0,-0.99999,0.0,0.00164]
[1778940818061,47.76,77919.84,0.0,-0.99999,0.0,0.00164]
[1778940820810,47.76,77919.84,0.0,-0.99999,0.0,0.00164]
[1778940820925,47.76,77919.84,0.0,-0.99999,0.0,0.00164]
[1778940821059,47.76,77919.84,0.0,-0.99999,0.0,0.00164]
[1778940821024,47.76,77919.84,0.0,-0.99999,0.0,0.00164]
[1778940821168,47.76,77919.84,0.0,-0.99999,0.0,0.00164]
[1778940821160,47.76,77919.84,0.0,-0.99999,0.0,0.00164]
[1778940824816,47.76,77919.83,0.0,-0.99999,0.0,0.00164]
[1778940824866,47.76,77919.83,0.0,-0.99999,0.0,0.00164]
[1778940825059,47.76,77919.83,0.0,-0.99999,0.0,0.00164]
[1778940824953,47.76,77919.91,0.0,-0.99999,0.0,0.00164]
[1778940825098,47.76,77919.91,0.0,-0.99999,0.0,0.00164]
[1778940825110,47.76,77919.86,0.0,-0.99999,0.0,0.00164]
[1778940828810,47.76,77919.86,0.0,-0.99999,0.0,0.00164]
[1778940828868,47.76,77919.86,0.0,-0.99999,0.0,0.00164]
[1778940829058,47.76,77919.86,0.0,-0.99999,0.0,0.00164]
[1778940829060,47.76,77919.86,0.0,-0.99999,0.0,0.00164]
[1778940829171,47.76,77919.86,0.0,-0.99999,0.0,0.00164]
[1778940830840,47.76,77919.86,0.0,-0.99999,0.0,0.00164]
[1778940830916,47.76,77919.86,0.0,-0.99999,0.0,0.00164]
[1778940831066,47.76,77919.86,0.0,-0.99999,0.0,0.00164]
[1778940832811,47.76,77920.72,0.0,-0.99999,0.0,0.00164]
[1778940832899,47.76,77920.72,0.0,-0.99999,0.0,0.00164]
[1778940833059,47.76,77920.72,0.0,-0.99999,0.0,0.00164]
[1778940832988,47.76,77920.72,0.0,-0.99999,0.0,0.00164]
[1778940833151,47.76,77920.72,0.0,-0.99999,0.0,0.00164]
[1778940836810,47.76,77920.72,0.0,-0.99999,0.0,0.00164]
[1778940836824,47.76,77920.72,0.0,-0.99999,0.0,0.00164]
[1778940837060,47.76,77920.72,0.0,-0.99999,0.0,0.00164]
[1778940836913,47.76,77921.28,0.0,-0.99999,0.0,0.00165]
[1778940837174,47.76,77921.28,0.0,-0.99999,0.0,0.00165]
[1778940837161,47.76,77921.28,0.0,-0.99999,0.0,0.00165]
[1778940840808,47.76,77921.28,0.0,-0.99999,0.0,0.00165]
[1778940840921,47.76,77921.28,0.0,-0.99999,0.0,0.00165]
[1778940841058,47.76,77921.28,0.0,-0.99999,0.0,0.00165]
[1778940841123,47.76,77921.28,0.0,-0.99999,0.0,0.00165]
[1778940844811,47.76,77921.28,0.0,-0.99999,0.0,0.00165]
[1778940844877,47.76,77921.28,0.0,-0.99999,0.0,0.00165]
[1778940845060,47.76,77921.28,0.0,-0.99999,0.0,0.00165]
[1778940844912,47.76,77921.9,0.0,-0.99999,0.0,0.00165]
[1778940845150,47.76,77921.9,0.0,-0.99999,0.0,0.00165]
[1778940845244,47.76,77921.9,0.0,-0.99999,0.0,0.00165]
[1778940845296,47.76,77921.9,0.0,-0.99999,0.0,0.00165]
[1778940845309,47.76,77921.9,0.0,-0.99999,0.0,0.00165]
[1778940845345,47.76,77923.15,0.0,-0.99999,0.0,0.00165]
[1778940846257,47.76,77925.26,0.0,-0.99999,0.0,0.00166]
[1778940848810,47.76,77925.26,0.0,-0.99999,0.0,0.00166]
[1778940848936,47.76,77925.26,0.0,-0.99999,0.0,0.00166]
[1778940849063,47.76,77925.26,0.0,-0.99999,0.0,0.00166]
[1778940849030,47.76,77925.26,0.0,-0.99999,0.0,0.00166]
[1778940849161,47.76,77925.26,0.0,-0.99999,0.0,0.00166]
[1778940851292,47.76,77926.29,0.0,-0.99999,0.0,0.00166]
[1778940852483,47.76,77926.29,0.0,-0.99999,0.0,0.00166]
[1778940852532,47.76,77926.29,0.0,-0.99999,0.0,0.00166]
[1778940852561,47.76,77926.29,0.0,-0.99999,0.0,0.00166]
[1778940852810,47.76,77926.29,0.0,-0.99999,0.0,0.00166]
[1778940852900,47.76,77926.29,0.0,-0.99999,0.0,0.00166]
[1778940853060,47.76,77926.29,0.0,-0.99999,0.0,0.00166]
[1778940852911,47.76,77926.62,0.0,-0.99999,0.0,0.00166]
[1778940853154,47.76,77926.62,0.0,-0.99999,0.0,0.00166]
[1778940853306,47.76,77926.61,0.0,-0.99999,0.0,0.00166]
[1778940856066,47.76,77926.71,0.0,-0.99999,0.0,0.00166]
[1778940856309,47.76,77927.3,0.0,-0.99999,0.0,0.00166]
[1778940856812,47.76,77927.3,0.0,-0.99999,0.0,0.00166]
[1778940857086,47.76,77927.3,0.0,-0.99999,0.0,0.00166]
[1778940857090,47.76,77927.88,0.0,-0.99999,0.0,0.00166]
[1778940857310,47.76,77927.88,0.0,-0.99999,0.0,0.00166]
[1778940857856,47.76,77927.88,0.0,-0.99999,0.0,0.00166]
[1778940858064,47.76,77927.88,0.0,-0.99999,0.0,0.00166]
[1778940857910,47.76,77928.74,0.0,-0.99999,0.0,0.00167]
[1778940858187,47.76,77928.74,0.0,-0.99999,0.0,0.00167]
[1778940858341,47.76,77933.2,0.0,-0.99999,0.0,0.00168]
[1778940860810,47.76,77934.26,0.0,-0.99999,0.0,0.00168]
[1778940860928,47.76,77934.26,0.0,-0.99999,0.0,0.00168]
[1778940861019,47.76,77934.19,0.0,-0.99999,0.0,0.00168]
[1778940864810,47.76,77934.22,0.0,-0.99999,0.0,0.00168]
[1778940864928,47.76,77934.22,0.0,-0.99999,0.0,0.00168]
[1778940865020,47.76,77934.22,0.0,-0.99999,0.0,0.00168]
[1778940868817,47.76,77933.97,0.0,-0.99999,0.0,0.00168]
[1778940868923,47.76,77933.97,0.0,-0.99999,0.0,0.00168]
[1778940869023,47.76,77933.97,0.0,-0.99999,0.0,0.00168]
[1778940870811,47.76,77933.97,0.0,-0.99999,0.0,0.00168]
[1778940870923,47.76,77933.97,0.0,-0.99999,0.0,0.00168]
[1778940871009,47.76,77933.83,0.0,-0.99999,0.0,0.00167]
[1778940871482,47.76,77933.83,0.0,-0.99999,0.0,0.00167]
[1778940871533,47.76,77933.83,0.0,-0.99999,0.0,0.00167]
[1778940871560,47.76,77933.83,0.0,-0.99999,0.0,0.00167]
[1778940871658,47.76,77933.83,0.0,-0.99999,0.0,0.00167]
[1778940872813,47.76,77933.83,0.0,-0.99999,0.0,0.00167]
[1778940872938,47.76,77933.83,0.0,-0.99999,0.0,0.00167]
[1778940873062,47.76,77933.83,0.0,-0.99999,0.0,0.00167]
[1778940872981,47.76,77933.51,0.0,-0.99999,0.0,0.00167]
[1778940873179,47.76,77933.51,0.0,-0.99999,0.0,0.00167]
[1778940873160,47.76,77933.51,0.0,-0.99999,0.0,0.00167]
[1778940874809,47.76,77933.51,0.0,-0.99999,0.0,0.00167]
[1778940874921,47.76,77933.51,0.0,-0.99999,0.0,0.00167]
[1778940875059,47.76,77933.51,0.0,-0.99999,0.0,0.00167]
[1778940875163,47.76,77933.5,0.0,-0.99999,0.0,0.00167]
[1778940876812,47.76,77933.5,0.0,-0.99999,0.0,0.00167]
[1778940876932,47.76,77933.5,0.0,-0.99999,0.0,0.00167]
[1778940877061,47.76,77933.5,0.0,-0.99999,0.0,0.00167]
[1778940877176,47.76,77933.5,0.0,-0.99999,0.0,0.00167]
[1778940878811,47.76,77933.5,0.0,-0.99999,0.0,0.00167]
[1778940878831,47.76,77933.5,0.0,-0.99999,0.0,0.00167]
[1778940879059,47.76,77933.5,0.0,-0.99999,0.0,0.00167]
[1778940879083,47.76,77933.5,0.0,-0.99999,0.0,0.00167]
[1778940879488,47.76,77933.4,0.0,-0.99999,0.0,0.00167]
[1778940880810,47.76,77933.4,0.0,-0.99999,0.0,0.00167]
[1778940880925,47.76,77933.4,0.0,-0.99999,0.0,0.00167]
[1778940881060,47.76,77933.4,0.0,-0.99999,0.0,0.00167]
[1778940881077,47.76,77933.4,0.0,-0.99999,0.0,0.00167]
[1778940881023,47.76,77932.88,0.0,-0.99999,0.0,0.00167]
[1778940881502,47.76,77932.34,0.0,-0.99999,0.0,0.00167]
[1778940882813,47.76,77932.34,0.0,-0.99999,0.0,0.00167]
[1778940882912,47.76,77932.34,0.0,-0.99999,0.0,0.00167]
[1778940883059,47.76,77932.34,0.0,-0.99999,0.0,0.00167]
[1778940883172,47.76,77932.78,0.0,-0.99999,0.0,0.00167]
[1778940884809,47.76,77932.85,0.0,-0.99999,0.0,0.00167]
[1778940884927,47.76,77932.85,0.0,-0.99999,0.0,0.00167]
[1778940885063,47.76,77932.85,0.0,-0.99999,0.0,0.00167]
[1778940885145,47.76,77933.23,0.0,-0.99999,0.0,0.00167]
[1778940886812,47.76,77933.23,0.0,-0.99999,0.0,0.00167]
[1778940886932,47.76,77933.23,0.0,-0.99999,0.0,0.00167]
[1778940887064,47.76,77933.23,0.0,-0.99999,0.0,0.00167]
[1778940887093,47.76,77933.23,0.0,-0.99999,0.0,0.00167]
[1778940887544,47.76,77935.59,0.0,-0.99999,0.0,0.00168]
[1778940888809,47.76,77935.59,0.0,-0.99999,0.0,0.00168]
[1778940888927,47.76,77935.59,0.0,-0.99999,0.0,0.00168]
[1778940889060,47.76,77935.59,0.0,-0.99999,0.0,0.00168]
[1778940889126,47.76,77935.73,0.0,-0.99999,0.0,0.00168]
[1778940889171,47.76,77935.73,0.0,-0.99999,0.0,0.00168]
[1778940890812,47.76,77935.73,0.0,-0.99999,0.0,0.00168]
[1778940890936,47.76,77935.73,0.0,-0.99999,0.0,0.00168]
[1778940891059,47.76,77935.73,0.0,-0.99999,0.0,0.00168]
[1778940891171,47.76,77935.73,0.0,-0.99999,0.0,0.00168]
[1778940892810,47.76,77935.91,0.0,-0.99999,0.0,0.00168]
[1778940892917,47.76,77935.91,0.0,-0.99999,0.0,0.00168]
[1778940893061,47.76,77935.91,0.0,-0.99999,0.0,0.00168]
[1778940893014,47.76,77936.15,0.0,-0.99999,0.0,0.00168]
[1778940893182,47.76,77936.15,0.0,-0.99999,0.0,0.00168]
[1778940893162,47.76,77936.15,0.0,-0.99999,0.0,0.00168]
[1778940894812,47.76,77936.15,0.0,-0.99999,0.0,0.00168]
[1778940894911,47.76,77936.15,0.0,-0.99999,0.0,0.00168]
[1778940896809,47.76,77936.15,0.0,-0.99999,0.0,0.00168]
[1778940896930,47.76,77936.15,0.0,-0.99999,0.0,0.00168]
[1778940897614,47.76,77936.05,0.0,-0.99999,0.0,0.00168]
[1778940902649,47.76,77937.37,0.0,-0.99999,0.0,0.00168]
[1778940903804,47.76,77937.37,0.0,-0.99999,0.0,0.00168]
[1778940913726,47.76,77937.59,0.0,-0.99999,0.0,0.00168]
[1778940915740,47.76,77939.87,0.0,-0.99999,0.0,0.00169]
[1778940918761,47.76,77935.13,0.0,-0.99999,0.0,0.00168]
[1778940919768,47.76,77933.35,0.0,-0.99999,0.0,0.00167]
[1778940921054,47.76,77933.35,0.0,-0.99999,0.0,0.00167]
[1778940921310,47.76,77933.22,0.0,-0.99999,0.0,0.00167]
[1778940926061,47.76,77933.24,0.0,-0.99999,0.0,0.00167]
[1778940926154,47.76,77932.28,0.0,-0.99999,0.0,0.00167]
[1778940926310,47.76,77932.28,0.0,-0.99999,0.0,0.00167]
[1778940926448,47.76,77932.28,0.0,-0.99999,0.0,0.00167]
[1778940926817,47.76,77931.24,0.0,-0.99999,0.0,0.00167]
[1778940931628,47.76,77931.54,0.0,-0.99999,0.0,0.00167]
[1778940931659,47.76,77931.54,0.0,-0.99999,0.0,0.00167]
[1778940931808,47.76,77931.54,0.0,-0.99999,0.0,0.00167]
[1778940932859,47.76,77933.45,0.0,-0.99999,0.0,0.00167]
[1778940937872,47.76,77932.74,0.0,-0.99999,0.0,0.00166]
[1778940939763,47.76,77933.2,0.0,-0.99999,0.0,0.00167]
[1778940939810,47.76,77933.2,0.0,-0.99999,0.0,0.00167]
[1778940939827,47.76,77933.2,0.0,-0.99999,0.0,0.00167]
[1778940940059,47.76,77933.2,0.0,-0.99999,0.0,0.00167]
[1778940945951,47.76,77933.46,0.0,-0.99999,0.0,0.00167]
[1778940955014,47.76,77933.33,0.0,-0.99999,0.0,0.00167]
[1778940957028,47.76,77935.74,0.0,-0.99999,0.0,0.00167]
[1778940958035,47.76,77939.47,0.0,-0.99999,0.0,0.00168]
[1778940958692,47.76,77939.47,0.0,-0.99999,0.0,0.00168]
[1778940958752,47.76,77939.47,0.0,-0.99999,0.0,0.00168]
[1778940958810,47.76,77939.47,0.0,-0.99999,0.0,0.00168]
[1778940964078,47.76,77936.69,0.0,-0.99999,0.0,0.00168]
[1778940966047,47.76,77937.24,0.0,-0.99999,0.0,0.00168]
[1778940966060,47.76,77937.24,0.0,-0.99999,0.0,0.00168]
[1778940966091,47.76,77936.46,0.0,-0.99999,0.0,0.00167]
[1778940966683,47.76,77936.46,0.0,-0.99999,0.0,0.00167]
[1778940966797,47.76,77936.46,0.0,-0.99999,0.0,0.00167]
[1778940966812,47.76,77936.46,0.0,-0.99999,0.0,0.00167]
[1778940967954,47.76,77934.78,0.0,-0.99999,0.0,0.00167]
[1778940968060,47.76,77934.78,0.0,-0.99999,0.0,0.00167]
[1778940968105,47.76,77928.28,0.0,-0.99999,0.0,0.00165]
[1778940969112,47.76,77924.89,0.0,-0.99999,0.0,0.00164]
[1778940970991,47.76,77924.85,0.0,-0.99999,0.0,0.00164]
[1778940974593,47.76,77924.57,0.0,-0.99999,0.0,0.00164]
[1778940975287,47.76,77924.92,0.0,-0.99999,0.0,0.00164]
[1778940975309,47.76,77924.92,0.0,-0.99999,0.0,0.00164]
[1778940975396,47.76,77924.92,0.0,-0.99999,0.0,0.00164]
[1778940975562,47.76,77924.92,0.0,-0.99999,0.0,0.00164]
[1778940975599,47.76,77924.92,0.0,-0.99999,0.0,0.00164]
[1778940975711,47.76,77924.92,0.0,-0.99999,0.0,0.00164]
[1778940975810,47.76,77924.92,0.0,-0.99999,0.0,0.00164]
[1778940976161,47.76,77924.79,0.0,-0.99999,0.0,0.00164]
[1778940981196,47.76,77925.49,0.0,-0.99999,0.0,0.00164]
[1778940986231,47.76,77922.78,0.0,-0.99999,0.0,0.00164]
[1778940988705,47.76,77921.11,0.0,-0.99999,0.0,0.00163]
[1778940988753,47.76,77921.11,0.0,-0.99999,0.0,0.00163]
[1778940988812,47.76,77921.11,0.0,-0.99999,0.0,0.00163]
[1778940989624,47.76,77920.82,0.0,-0.99999,0.0,0.00163]
[1778940989642,47.76,77920.82,0.0,-0.99999,0.0,0.00163]
[1778940989809,47.76,77920.82,0.0,-0.99999,0.0,0.00163]
[1778940989910,47.76,77920.54,0.0,-0.99999,0.0,0.00163]
[1778940997315,47.76,77919.83,0.0,-0.99999,0.0,0.00162]
[1778941003351,47.76,77920.18,0.0,-0.99999,0.0,0.00162]
[1778941004536,47.76,77920.18,0.0,-0.99999,0.0,0.00162]
[1778941004561,47.76,77920.18,0.0,-0.99999,0.0,0.00162]
[1778941004645,47.76,77920.18,0.0,-0.99999,0.0,0.00162]
[1778941004814,47.76,77920.18,0.0,-0.99999,0.0,0.00162]
[1778941005060,47.76,77920.18,0.0,-0.99999,0.0,0.00162]
[1778941005193,47.76,77920.18,0.0,-0.99999,0.0,0.00162]
[1778941005244,47.76,77920.18,0.0,-0.99999,0.0,0.00162]
[1778941005310,47.76,77920.18,0.0,-0.99999,0.0,0.00162]
[1778941006248,47.76,77920.18,0.0,-0.99999,0.0,0.00162]
[1778941007379,47.76,77915.97,0.0,-0.99999,0.0,0.00161]
[1778941011164,47.76,77915.78,0.0,-0.99999,0.0,0.00161]
[1778941015624,47.76,77917.02,0.0,-0.99999,0.0,0.00161]
[1778941015663,47.76,77917.02,0.0,-0.99999,0.0,0.00161]
[1778941015809,47.76,77917.02,0.0,-0.99999,0.0,0.00161]
[1778941016151,47.76,77917.02,0.0,-0.99999,0.0,0.00161]
[1778941016206,47.76,77917.02,0.0,-0.99999,0.0,0.00161]
[1778941016249,47.76,77917.11,0.0,-0.99999,0.0,0.00161]
[1778941016315,47.76,77917.11,0.0,-0.99999,0.0,0.00161]
[1778941016561,47.76,77917.11,0.0,-0.99999,0.0,0.00161]
[1778941016662,47.76,77917.39,0.0,-0.99999,0.0,0.00161]
[1778941022485,47.76,77917.77,0.0,-0.99999,0.0,0.00162]
[1778941027520,47.76,77916.13,0.0,-0.99999,0.0,0.00161]
[1778941030890,47.76,77915.31,0.0,-0.99999,0.0,0.00161]
[1778941030929,47.76,77915.31,0.0,-0.99999,0.0,0.00161]
[1778941031062,47.76,77915.31,0.0,-0.99999,0.0,0.00161]
[1778941031345,47.76,77915.87,0.0,-0.99999,0.0,0.00161]
[1778941031399,47.76,77915.87,0.0,-0.99999,0.0,0.00161]
[1778941031561,47.76,77915.87,0.0,-0.99999,0.0,0.00161]
[1778941033562,47.76,77916.3,0.0,-0.99999,0.0,0.00161]
[1778941038597,47.76,77916.04,0.0,-0.99999,0.0,0.00161]
[1778941045646,47.76,77916.39,0.0,-0.99999,0.0,0.00161]
[1778941053702,47.76,77916.28,0.0,-0.99999,0.0,0.00161]
[1778941059237,47.76,77916.21,0.0,-0.99999,0.0,0.00161]
[1778941059310,47.76,77916.21,0.0,-0.99999,0.0,0.00161]
[1778941059347,47.76,77916.21,0.0,-0.99999,0.0,0.00161]
[1778941059561,47.76,77916.21,0.0,-0.99999,0.0,0.00161]
[1778941059894,47.76,77916.21,0.0,-0.99999,0.0,0.00161]
[1778941059952,47.76,77916.21,0.0,-0.99999,0.0,0.00161]
[1778941060060,47.76,77916.21,0.0,-0.99999,0.0,0.00161]
[1778941060117,47.76,77916.21,0.0,-0.99999,0.0,0.00161]
[1778941065786,47.76,77915.84,0.0,-0.99999,0.0,0.0016]
[1778941071059,47.76,77915.29,0.0,-0.99999,0.0,0.0016]
[1778941074760,47.76,77916.48,0.0,-0.99999,0.0,0.00161]
[1778941074778,47.76,77916.48,0.0,-0.99999,0.0,0.00161]
[1778941074811,47.76,77916.48,0.0,-0.99999,0.0,0.00161]
[1778941074935,47.76,77916.48,0.0,-0.99999,0.0,0.00161]
[1778941075060,47.76,77916.48,0.0,-0.99999,0.0,0.00161]
[1778941075171,47.76,77916.48,0.0,-0.99999,0.0,0.00161]
[1778941075310,47.76,77916.48,0.0,-0.99999,0.0,0.00161]
[1778941075272,47.76,77916.32,0.0,-0.99999,0.0,0.00161]
[1778941075928,47.76,77916.32,0.0,-0.99999,0.0,0.00161]
[1778941076067,47.76,77916.32,0.0,-0.99999,0.0,0.00161]
[1778941076098,47.76,77915.86,0.0,-0.99999,0.0,0.0016]
[1778941076864,47.76,77909.46,0.0,-0.99999,0.0,0.00159]
[1778941077871,47.76,77905.17,0.0,-0.99999,0.0,0.00158]
[1778941079074,47.76,77905.17,0.0,-0.99999,0.0,0.00158]
[1778941079117,47.76,77905.17,0.0,-0.99999,0.0,0.00158]
[1778941079311,47.76,77905.17,0.0,-0.99999,0.0,0.00158]
[1778941079338,47.76,77904.0,0.0,-0.99999,0.0,0.00157]
[1778941079421,47.76,77904.0,0.0,-0.99999,0.0,0.00157]
[1778941079479,47.76,77904.0,0.0,-0.99999,0.0,0.00157]
[1778941079540,47.76,77904.0,0.0,-0.99999,0.0,0.00157]
[1778941079584,47.76,77904.0,0.0,-0.99999,0.0,0.00157]
[1778941079885,47.76,77903.84,0.0,-0.99999,0.0,0.00157]
[1778941082810,47.76,77903.74,0.0,-0.99999,0.0,0.00157]
[1778941082934,47.76,77903.74,0.0,-0.99999,0.0,0.00157]
[1778941084810,47.76,77903.47,0.0,-0.99999,0.0,0.00157]
[1778941084926,47.76,77903.47,0.0,-0.99999,0.0,0.00157]
[1778941085928,47.76,77897.47,0.0,-0.99999,0.0,0.00155]
[1778941086935,47.76,77893.34,0.0,-0.99999,0.0,0.00154]
[1778941089956,47.76,77892.48,0.0,-0.99999,0.0,0.00154]
[1778941090519,47.76,77892.48,0.0,-0.99999,0.0,0.00154]
[1778941090565,47.76,77892.48,0.0,-0.99999,0.0,0.00154]
[1778941090577,47.76,77892.48,0.0,-0.99999,0.0,0.00154]
[1778941090597,47.76,77892.48,0.0,-0.99999,0.0,0.00154]
[1778941090810,47.76,77892.48,0.0,-0.99999,0.0,0.00154]
[1778941091037,47.76,77892.48,0.0,-0.99999,0.0,0.00154]
[1778941091062,47.76,77892.48,0.0,-0.99999,0.0,0.00154]
[1778941091149,47.76,77892.48,0.0,-0.99999,0.0,0.00154]
[1778941091309,47.76,77892.48,0.0,-0.99999,0.0,0.00154]
[1778941091236,47.76,77892.49,0.0,-0.99999,0.0,0.00154]
[1778941096001,47.76,77887.14,0.0,-0.99999,0.0,0.00153]
[1778941098018,47.76,77885.49,0.0,-0.99999,0.0,0.00152]
[1778941098910,47.76,77885.49,0.0,-0.99999,0.0,0.00152]
[1778941099022,47.76,77885.49,0.0,-0.99999,0.0,0.00152]
[1778941099060,47.76,77885.49,0.0,-0.99999,0.0,0.00152]
[1778941099418,47.76,77886.26,0.0,-0.99999,0.0,0.00152]
[1778941099530,47.76,77886.26,0.0,-0.99999,0.0,0.00152]
[1778941099562,47.76,77886.26,0.0,-0.99999,0.0,0.00152]
[1778941100032,47.76,77886.23,0.0,-0.99999,0.0,0.00152]
[1778941103053,47.76,77888.32,0.0,-0.99999,0.0,0.00153]
[1778941106074,47.76,77891.6,0.0,-0.99999,0.0,0.00154]
[1778941107081,47.76,77894.84,0.0,-0.99999,0.0,0.00155]
[1778941107641,47.76,77894.84,0.0,-0.99999,0.0,0.00155]
[1778941107753,47.76,77894.84,0.0,-0.99999,0.0,0.00155]
[1778941107811,47.76,77894.84,0.0,-0.99999,0.0,0.00155]
[1778941107862,47.76,77894.84,0.0,-0.99999,0.0,0.00155]
[1778941108214,47.76,77894.84,0.0,-0.99999,0.0,0.00155]
[1778941108250,47.76,77894.84,0.0,-0.99999,0.0,0.00155]
[1778941108312,47.76,77894.84,0.0,-0.99999,0.0,0.00155]
[1778941108285,47.76,77895.29,0.0,-0.99999,0.0,0.00155]
[1778941110818,47.76,77895.26,0.0,-0.99999,0.0,0.00155]
[1778941111109,47.76,77895.26,0.0,-0.99999,0.0,0.00155]
[1778941114812,47.76,77895.48,0.0,-0.99999,0.0,0.00154]
[1778941114901,47.76,77895.48,0.0,-0.99999,0.0,0.00154]
[1778941115060,47.76,77895.48,0.0,-0.99999,0.0,0.00154]
[1778941115179,47.76,77895.48,0.0,-0.99999,0.0,0.00154]
[1778941117292,47.76,77895.49,0.0,-0.99999,0.0,0.00154]
[1778941118812,47.76,77895.46,0.0,-0.99999,0.0,0.00154]
[1778941119170,47.76,77895.46,0.0,-0.99999,0.0,0.00154]
[1778941122810,47.76,77895.42,0.0,-0.99999,0.0,0.00154]
[1778941122930,47.76,77895.42,0.0,-0.99999,0.0,0.00154]
[1778941124812,47.76,77895.42,0.0,-0.99999,0.0,0.00154]
[1778941124888,47.76,77895.42,0.0,-0.99999,0.0,0.00154]
[1778941126812,47.76,77895.56,0.0,-0.99999,0.0,0.00154]
[1778941126945,47.76,77895.56,0.0,-0.99999,0.0,0.00154]
[1778941128615,47.76,77895.53,0.0,-0.99999,0.0,0.00154]
[1778941128721,47.76,77895.53,0.0,-0.99999,0.0,0.00154]
[1778941128811,47.76,77895.53,0.0,-0.99999,0.0,0.00154]
[1778941128870,47.76,77895.53,0.0,-0.99999,0.0,0.00154]
[1778941130242,47.76,77895.46,0.0,-0.99999,0.0,0.00154]
[1778941132812,47.76,77895.63,0.0,-0.99999,0.0,0.00154]
[1778941132933,47.76,77895.63,0.0,-0.99999,0.0,0.00154]
[1778941134810,47.76,77895.56,0.0,-0.99999,0.0,0.00154]
[1778941134939,47.76,77895.56,0.0,-0.99999,0.0,0.00154]
[1778941138812,47.76,77895.56,0.0,-0.99999,0.0,0.00154]
[1778941138863,47.76,77895.56,0.0,-0.99999,0.0,0.00154]
[1778941142811,47.76,77895.77,0.0,-0.99999,0.0,0.00154]
[1778941142941,47.76,77895.77,0.0,-0.99999,0.0,0.00154]
[1778941146810,47.76,77895.77,0.0,-0.99999,0.0,0.00154]
[1778941146933,47.76,77895.77,0.0,-0.99999,0.0,0.00154]
[1778941148810,47.76,77895.63,0.0,-0.99999,0.0,0.00154]
[1778941148936,47.76,77895.63,0.0,-0.99999,0.0,0.00154]
[1778941151038,47.76,77895.52,0.0,-0.99999,0.0,0.00154]
[1778941152290,47.76,77895.69,0.0,-0.99999,0.0,0.00154]
[1778941152396,47.76,77899.32,0.0,-0.99999,0.0,0.00155]
[1778941152794,47.76,77899.32,0.0,-0.99999,0.0,0.00155]
[1778941153138,47.76,77899.32,0.0,-0.99999,0.0,0.00155]
[1778941154410,47.76,77895.27,0.0,-0.99999,0.0,0.00154]
[1778941154530,47.76,77895.27,0.0,-0.99999,0.0,0.00154]
[1778941154563,47.76,77895.27,0.0,-0.99999,0.0,0.00154]
[1778941154573,47.76,77895.27,0.0,-0.99999,0.0,0.00154]
[1778941154812,47.76,77895.27,0.0,-0.99999,0.0,0.00154]
[1778941154941,47.76,77895.27,0.0,-0.99999,0.0,0.00154]
[1778941155417,47.76,77895.21,0.0,-0.99999,0.0,0.00154]
[1778941156060,47.76,77895.21,0.0,-0.99999,0.0,0.00154]
[1778941156310,47.76,77895.21,0.0,-0.99999,0.0,0.00154]
[1778941159485,47.76,77894.21,0.0,-0.99999,0.0,0.00154]
[1778941159532,47.76,77894.21,0.0,-0.99999,0.0,0.00154]
[1778941159562,47.76,77894.21,0.0,-0.99999,0.0,0.00154]
[1778941160108,47.76,77894.21,0.0,-0.99999,0.0,0.00154]
[1778941160311,47.76,77894.21,0.0,-0.99999,0.0,0.00154]
[1778941160411,47.76,77893.91,0.0,-0.99999,0.0,0.00154]
[1778941165592,47.76,77893.7,0.0,-0.99999,0.0,0.00154]
[1778941165645,47.76,77893.7,0.0,-0.99999,0.0,0.00154]
[1778941165809,47.76,77893.7,0.0,-0.99999,0.0,0.00154]
[1778941167501,47.76,77894.34,0.0,-0.99999,0.0,0.00154]
[1778941168643,47.76,77894.34,0.0,-0.99999,0.0,0.00154]
[1778941168719,47.76,77894.34,0.0,-0.99999,0.0,0.00154]
[1778941168811,47.76,77894.34,0.0,-0.99999,0.0,0.00154]
[1778941168835,47.76,77894.34,0.0,-0.99999,0.0,0.00154]
[1778941169059,47.76,77894.34,0.0,-0.99999,0.0,0.00154]
[1778941174550,47.76,77893.4,0.0,-0.99999,0.0,0.00153]
[1778941175572,47.76,77893.4,0.0,-0.99999,0.0,0.00153]
[1778941175684,47.76,77893.4,0.0,-0.99999,0.0,0.00153]
[1778941175811,47.76,77893.4,0.0,-0.99999,0.0,0.00153]
[1778941175946,47.76,77893.4,0.0,-0.99999,0.0,0.00153]
[1778941176051,47.76,77893.4,0.0,-0.99999,0.0,0.00153]
[1778941176061,47.76,77893.4,0.0,-0.99999,0.0,0.00153]
[1778941176103,47.76,77892.49,0.0,-0.99999,0.0,0.00153]
[1778941179585,47.76,77888.09,0.0,-0.99999,0.0,0.00152]
[1778941180906,47.76,77888.09,0.0,-0.99999,0.0,0.00152]
[1778941180938,47.76,77888.09,0.0,-0.99999,0.0,0.00152]
[1778941181059,47.76,77888.09,0.0,-0.99999,0.0,0.00152]
[1778941181384,47.76,77888.09,0.0,-0.99999,0.0,0.00152]
[1778941181417,47.76,77888.09,0.0,-0.99999,0.0,0.00152]
[1778941181563,47.76,77888.42,0.0,-0.99999,0.0,0.00152]
[1778941181599,47.76,77888.24,0.0,-0.99999,0.0,0.00152]
[1778941183613,47.76,77886.03,0.0,-0.99999,0.0,0.00151]
[1778941184621,47.76,77883.17,0.0,-0.99999,0.0,0.0015]
[1778941186265,47.76,77883.17,0.0,-0.99999,0.0,0.0015]
[1778941186310,47.76,77883.17,0.0,-0.99999,0.0,0.0015]
[1778941186378,47.76,77883.17,0.0,-0.99999,0.0,0.0015]
[1778941186479,47.76,77883.17,0.0,-0.99999,0.0,0.0015]
[1778941186410,47.76,77885.61,0.0,-0.99999,0.0,0.00151]
[1778941186522,47.76,77885.61,0.0,-0.99999,0.0,0.00151]
[1778941186562,47.76,77885.61,0.0,-0.99999,0.0,0.00151]
[1778941186614,47.76,77885.61,0.0,-0.99999,0.0,0.00151]
[1778941186810,47.76,77885.61,0.0,-0.99999,0.0,0.00151]
[1778941186847,47.76,77888.27,0.0,-0.99999,0.0,0.00152]
[1778941187641,47.76,77891.5,0.0,-0.99999,0.0,0.00153]
[1778941188813,47.76,77891.5,0.0,-0.99999,0.0,0.00153]
[1778941188880,47.76,77891.5,0.0,-0.99999,0.0,0.00153]
[1778941189060,47.76,77891.5,0.0,-0.99999,0.0,0.00153]
[1778941189132,47.76,77891.5,0.0,-0.99999,0.0,0.00153]
[1778941189227,47.76,77895.9,0.0,-0.99999,0.0,0.00154]
[1778941192812,47.76,77897.1,0.0,-0.99999,0.0,0.00154]
[1778941192944,47.76,77897.1,0.0,-0.99999,0.0,0.00154]
[1778941193058,47.76,77897.1,0.0,-0.99999,0.0,0.00154]
[1778941193176,47.76,77897.1,0.0,-0.99999,0.0,0.00154]
[1778941198718,47.76,77893.69,0.0,-0.99999,0.0,0.00153]
[1778941199702,47.76,77893.69,0.0,-0.99999,0.0,0.00153]
[1778941199796,47.76,77893.69,0.0,-0.99999,0.0,0.00153]
[1778941199808,47.76,77893.69,0.0,-0.99999,0.0,0.00153]
[1778941200204,47.76,77893.69,0.0,-0.99999,0.0,0.00153]
[1778941200256,47.76,77893.69,0.0,-0.99999,0.0,0.00153]
[1778941200311,47.76,77893.69,0.0,-0.99999,0.0,0.00153]
[1778941200357,47.76,77894.02,0.0,-0.99999,0.0,0.00153]
[1778941205767,47.76,77893.08,0.0,-0.99999,0.0,0.00153]
[1778941207401,47.76,77893.08,0.0,-0.99999,0.0,0.00153]
[1778941207503,47.76,77893.08,0.0,-0.99999,0.0,0.00153]
[1778941207560,47.76,77893.34,0.0,-0.99999,0.0,0.00153]
[1778941207602,47.76,77893.34,0.0,-0.99999,0.0,0.00153]
[1778941207630,47.76,77893.34,0.0,-0.99999,0.0,0.00153]
[1778941207808,47.76,77893.34,0.0,-0.99999,0.0,0.00153]
[1778941208790,47.76,77893.3,0.0,-0.99999,0.0,0.00153]
[1778941212336,47.76,77892.21,0.0,-0.99999,0.0,0.00153]
[1778941212360,47.76,77892.21,0.0,-0.99999,0.0,0.00153]
[1778941212388,47.76,77891.09,0.0,-0.99999,0.0,0.00153]
[1778941212560,47.76,77891.09,0.0,-0.99999,0.0,0.00153]
[1778941215837,47.76,77890.64,0.0,-0.99999,0.0,0.00152]
[1778941215947,47.76,77890.64,0.0,-0.99999,0.0,0.00152]
[1778941216059,47.76,77890.64,0.0,-0.99999,0.0,0.00152]
[1778941221039,47.76,77889.58,0.0,-0.99999,0.0,0.00152]
[1778941221749,47.76,77889.58,0.0,-0.99999,0.0,0.00152]
[1778941221808,47.76,77889.58,0.0,-0.99999,0.0,0.00152]
[1778941221862,47.76,77889.58,0.0,-0.99999,0.0,0.00152]
[1778941221964,47.76,77889.58,0.0,-0.99999,0.0,0.00152]
[1778941222059,47.76,77889.58,0.0,-0.99999,0.0,0.00152]
[1778941222070,47.76,77889.58,0.0,-0.99999,0.0,0.00152]
[1778941222309,47.76,77889.58,0.0,-0.99999,0.0,0.00152]
[1778941222063,47.76,77889.58,0.0,-0.99999,0.0,0.00152]
[1778941222886,47.76,77890.75,0.0,-0.99999,0.0,0.00152]
[1778941224811,47.76,77890.44,0.0,-0.99999,0.0,0.00152]
[1778941224940,47.76,77890.44,0.0,-0.99999,0.0,0.00152]
[1778941225060,47.76,77890.44,0.0,-0.99999,0.0,0.00152]
[1778941225171,47.76,77890.44,0.0,-0.99999,0.0,0.00152]
[1778941226068,47.76,77890.51,0.0,-0.99999,0.0,0.00152]
[1778941226310,47.76,77890.51,0.0,-0.99999,0.0,0.00152]
[1778941226445,47.76,77890.51,0.0,-0.99999,0.0,0.00152]
[1778941226930,47.76,77890.58,0.0,-0.99999,0.0,0.00152]
[1778941227054,47.76,77890.58,0.0,-0.99999,0.0,0.00152]
[1778941227060,47.76,77890.58,0.0,-0.99999,0.0,0.00152]
[1778941227196,47.76,77890.58,0.0,-0.99999,0.0,0.00152]
[1778941227297,47.76,77892.54,0.0,-0.99999,0.0,0.00153]
[1778941228813,47.76,77893.15,0.0,-0.99999,0.0,0.00153]
[1778941229168,47.76,77893.15,0.0,-0.99999,0.0,0.00153]
[1778941230812,47.76,77893.26,0.0,-0.99999,0.0,0.00153]
[1778941231028,47.76,77893.26,0.0,-0.99999,0.0,0.00153]
[1778941231081,47.76,77893.11,0.0,-0.99999,0.0,0.00152]
[1778941231949,47.76,77895.21,0.0,-0.99999,0.0,0.00153]
[1778941232780,47.76,77895.21,0.0,-0.99999,0.0,0.00153]
[1778941232814,47.76,77895.21,0.0,-0.99999,0.0,0.00153]
[1778941232913,47.76,77895.21,0.0,-0.99999,0.0,0.00153]
[1778941234818,47.76,77893.08,0.0,-0.99999,0.0,0.00152]
[1778941234900,47.76,77893.08,0.0,-0.99999,0.0,0.00152]
[1778941235058,47.76,77893.08,0.0,-0.99999,0.0,0.00152]
[1778941235115,47.76,77893.08,0.0,-0.99999,0.0,0.00152]
[1778941235130,47.76,77892.81,0.0,-0.99999,0.0,0.00152]
[1778941238810,47.76,77892.04,0.0,-0.99999,0.0,0.00152]
[1778941238938,47.76,77892.04,0.0,-0.99999,0.0,0.00152]
[1778941239058,47.76,77892.04,0.0,-0.99999,0.0,0.00152]
[1778941239174,47.76,77892.04,0.0,-0.99999,0.0,0.00152]
[1778941239309,47.76,77892.04,0.0,-0.99999,0.0,0.00152]
[1778941239423,47.76,77892.04,0.0,-0.99999,0.0,0.00152]
[1778941239521,47.76,77892.04,0.0,-0.99999,0.0,0.00152]
[1778941241040,47.76,77892.04,0.0,-0.99999,0.0,0.00152]
[1778941242808,47.76,77892.04,0.0,-0.99999,0.0,0.00152]
[1778941242891,47.76,77892.04,0.0,-0.99999,0.0,0.00152]
[1778941243027,47.76,77892.01,0.0,-0.99999,0.0,0.00152]
[1778941244818,47.76,77892.01,0.0,-0.99999,0.0,0.00152]
[1778941244959,47.76,77892.01,0.0,-0.99999,0.0,0.00152]
[1778941245064,47.76,77892.01,0.0,-0.99999,0.0,0.00152]
[1778941245181,47.76,77892.01,0.0,-0.99999,0.0,0.00152]
[1778941245279,47.76,77892.01,0.0,-0.99999,0.0,0.00152]
[1778941245846,47.76,77892.01,0.0,-0.99999,0.0,0.00152]
[1778941246060,47.76,77892.01,0.0,-0.99999,0.0,0.00152]
[1778941246170,47.76,77892.01,0.0,-0.99999,0.0,0.00152]
[1778941248812,47.76,77891.65,0.0,-0.99999,0.0,0.00152]
[1778941248948,47.76,77891.65,0.0,-0.99999,0.0,0.00152]
[1778941249061,47.76,77891.65,0.0,-0.99999,0.0,0.00152]
[1778941249141,47.76,77891.65,0.0,-0.99999,0.0,0.00152]
[1778941249144,47.76,77891.65,0.0,-0.99999,0.0,0.00152]
[1778941252812,47.76,77892.62,0.0,-0.99999,0.0,0.00152]
[1778941252888,47.76,77892.62,0.0,-0.99999,0.0,0.00152]
[1778941253060,47.76,77892.62,0.0,-0.99999,0.0,0.00152]
[1778941253104,47.76,77893.69,0.0,-0.99999,0.0,0.00153]
[1778941253727,47.76,77893.69,0.0,-0.99999,0.0,0.00153]
[1778941253809,47.76,77893.69,0.0,-0.99999,0.0,0.00153]
[1778941253846,47.76,77893.69,0.0,-0.99999,0.0,0.00153]
[1778941256117,47.76,77894.06,0.0,-0.99999,0.0,0.00153]
[1778941256811,47.76,77894.01,0.0,-0.99999,0.0,0.00153]
[1778941256962,47.76,77894.01,0.0,-0.99999,0.0,0.00153]
[1778941257132,47.76,77893.76,0.0,-0.99999,0.0,0.00153]
[1778941258811,47.76,77893.76,0.0,-0.99999,0.0,0.00153]
[1778941258885,47.76,77893.76,0.0,-0.99999,0.0,0.00153]
[1778941259061,47.76,77893.76,0.0,-0.99999,0.0,0.00153]
[1778941259084,47.76,77893.76,0.0,-0.99999,0.0,0.00153]
[1778941259856,47.76,77893.76,0.0,-0.99999,0.0,0.00153]
[1778941260060,47.76,77893.76,0.0,-0.99999,0.0,0.00153]
[1778941260182,47.76,77893.76,0.0,-0.99999,0.0,0.00153]
[1778941262810,47.76,77894.98,0.0,-0.99999,0.0,0.00153]
[1778941262884,47.76,77894.98,0.0,-0.99999,0.0,0.00153]
[1778941263058,47.76,77894.98,0.0,-0.99999,0.0,0.00153]
[1778941263112,47.76,77894.98,0.0,-0.99999,0.0,0.00153]
[1778941263211,47.76,77894.98,0.0,-0.99999,0.0,0.00153]
[1778941266808,47.76,77895.44,0.0,-0.99999,0.0,0.00153]
[1778941266919,47.76,77895.44,0.0,-0.99999,0.0,0.00153]
[1778941267058,47.76,77895.44,0.0,-0.99999,0.0,0.00153]
[1778941267171,47.76,77895.44,0.0,-0.99999,0.0,0.00153]
[1778941267284,47.76,77895.44,0.0,-0.99999,0.0,0.00153]
[1778941267309,47.76,77895.44,0.0,-0.99999,0.0,0.00153]
[1778941267388,47.76,77895.44,0.0,-0.99999,0.0,0.00153]
[1778941267560,47.76,77895.44,0.0,-0.99999,0.0,0.00153]
[1778941267491,47.76,77895.26,0.0,-0.99999,0.0,0.00153]
[1778941267672,47.76,77895.26,0.0,-0.99999,0.0,0.00153]
[1778941268209,47.76,77895.44,0.0,-0.99999,0.0,0.00153]
[1778941270809,47.76,77895.48,0.0,-0.99999,0.0,0.00153]
[1778941270911,47.76,77895.48,0.0,-0.99999,0.0,0.00153]
[1778941271231,47.76,77895.33,0.0,-0.99999,0.0,0.00153]
[1778941275258,47.76,77899.67,0.0,-0.99999,0.0,0.00154]
[1778941275673,47.76,77899.67,0.0,-0.99999,0.0,0.00154]
[1778941275783,47.76,77899.67,0.0,-0.99999,0.0,0.00154]
[1778941275808,47.76,77899.67,0.0,-0.99999,0.0,0.00154]
[1778941275837,47.76,77899.67,0.0,-0.99999,0.0,0.00154]
[1778941276265,47.76,77899.75,0.0,-0.99999,0.0,0.00154]
[1778941278279,47.76,77902.8,0.0,-0.99999,0.0,0.00155]
[1778941278813,47.76,77902.8,0.0,-0.99999,0.0,0.00155]
[1778941278906,47.76,77902.8,0.0,-0.99999,0.0,0.00155]
[1778941279286,47.76,77903.9,0.0,-0.99999,0.0,0.00155]
[1778941280810,47.76,77903.62,0.0,-0.99999,0.0,0.00155]
[1778941280934,47.76,77903.62,0.0,-0.99999,0.0,0.00155]
[1778941282812,47.76,77903.62,0.0,-0.99999,0.0,0.00155]
[1778941282932,47.76,77903.62,0.0,-0.99999,0.0,0.00155]
[1778941283314,47.76,77903.75,0.0,-0.99999,0.0,0.00155]
[1778941286809,47.76,77903.68,0.0,-0.99999,0.0,0.00155]
[1778941286932,47.76,77903.68,0.0,-0.99999,0.0,0.00155]
[1778941287342,47.76,77903.72,0.0,-0.99999,0.0,0.00155]
[1778941288813,47.76,77903.72,0.0,-0.99999,0.0,0.00155]
[1778941288933,47.76,77903.72,0.0,-0.99999,0.0,0.00155]
[1778941289059,47.76,77903.72,0.0,-0.99999,0.0,0.00155]
[1778941289173,47.76,77903.72,0.0,-0.99999,0.0,0.00155]
[1778941289356,47.76,77903.75,0.0,-0.99999,0.0,0.00155]
[1778941291050,47.76,77903.75,0.0,-0.99999,0.0,0.00155]
[1778941291059,47.76,77903.75,0.0,-0.99999,0.0,0.00155]
[1778941292814,47.76,77903.75,0.0,-0.99999,0.0,0.00155]
[1778941292874,47.76,77903.75,0.0,-0.99999,0.0,0.00155]
[1778941293060,47.76,77903.75,0.0,-0.99999,0.0,0.00155]
[1778941293153,47.76,77903.75,0.0,-0.99999,0.0,0.00155]
[1778941293248,47.76,77903.75,0.0,-0.99999,0.0,0.00155]
[1778941294337,47.76,77903.75,0.0,-0.99999,0.0,0.00155]
[1778941294561,47.76,77903.75,0.0,-0.99999,0.0,0.00155]
[1778941294391,47.76,77905.9,0.0,-0.99999,0.0,0.00155]
[1778941295398,47.76,77909.21,0.0,-0.99999,0.0,0.00156]
[1778941296405,47.76,77910.85,0.0,-0.99999,0.0,0.00156]
[1778941296812,47.76,77910.85,0.0,-0.99999,0.0,0.00156]
[1778941296942,47.76,77910.85,0.0,-0.99999,0.0,0.00156]
[1778941297060,47.76,77910.85,0.0,-0.99999,0.0,0.00156]
[1778941297101,47.76,77910.85,0.0,-0.99999,0.0,0.00156]
[1778941297412,47.76,77911.67,0.0,-0.99999,0.0,0.00157]
[1778941298793,47.76,77912.39,0.0,-0.99999,0.0,0.00157]
[1778941298812,47.76,77912.39,0.0,-0.99999,0.0,0.00157]
[1778941298916,47.76,77912.39,0.0,-0.99999,0.0,0.00157]
[1778941299059,47.76,77912.39,0.0,-0.99999,0.0,0.00157]
[1778941300808,47.76,77912.57,0.0,-0.99999,0.0,0.00157]
[1778941300920,47.76,77912.57,0.0,-0.99999,0.0,0.00157]
[1778941301067,47.76,77912.57,0.0,-0.99999,0.0,0.00157]
[1778941301215,47.76,77912.57,0.0,-0.99999,0.0,0.00157]
[1778941301440,47.76,77911.47,0.0,-0.99999,0.0,0.00157]
[1778941302447,47.76,77909.58,0.0,-0.99999,0.0,0.00156]
[1778941304808,47.76,77909.5,0.0,-0.99999,0.0,0.00156]
[1778941304925,47.76,77909.5,0.0,-0.99999,0.0,0.00156]
[1778941305061,47.76,77909.5,0.0,-0.99999,0.0,0.00156]
[1778941305173,47.76,77909.5,0.0,-0.99999,0.0,0.00156]
[1778941305468,47.76,77909.69,0.0,-0.99999,0.0,0.00156]
[1778941308811,47.76,77909.61,0.0,-0.99999,0.0,0.00156]
[1778941308929,47.76,77909.61,0.0,-0.99999,0.0,0.00156]
[1778941309060,47.76,77909.61,0.0,-0.99999,0.0,0.00156]
[1778941309114,47.76,77909.61,0.0,-0.99999,0.0,0.00156]
[1778941309496,47.76,77909.54,0.0,-0.99999,0.0,0.00156]
[1778941312812,47.76,77909.72,0.0,-0.99999,0.0,0.00156]
[1778941312936,47.76,77909.72,0.0,-0.99999,0.0,0.00156]
[1778941313059,47.76,77909.72,0.0,-0.99999,0.0,0.00156]
[1778941313173,47.76,77909.72,0.0,-0.99999,0.0,0.00156]
[1778941313524,47.76,77909.83,0.0,-0.99999,0.0,0.00156]
[1778941313780,47.76,77909.83,0.0,-0.99999,0.0,0.00156]
[1778941313809,47.76,77909.83,0.0,-0.99999,0.0,0.00156]
[1778941314019,47.76,77909.83,0.0,-0.99999,0.0,0.00156]
[1778941314059,47.76,77909.83,0.0,-0.99999,0.0,0.00156]
[1778941314531,47.76,77909.72,0.0,-0.99999,0.0,0.00156]
[1778941317552,47.76,77911.62,0.0,-0.99999,0.0,0.00157]
[1778941318513,47.76,77911.62,0.0,-0.99999,0.0,0.00157]
[1778941318566,47.76,77911.62,0.0,-0.99999,0.0,0.00157]
[1778941318614,47.76,77914.08,0.0,-0.99999,0.0,0.00157]
[1778941318674,47.76,77914.08,0.0,-0.99999,0.0,0.00157]
[1778941318811,47.76,77914.08,0.0,-0.99999,0.0,0.00157]
[1778941318938,47.76,77914.08,0.0,-0.99999,0.0,0.00157]
[1778941319566,47.76,77913.25,0.0,-0.99999,0.0,0.00157]
[1778941322812,47.76,77913.85,0.0,-0.99999,0.0,0.00157]
[1778941322910,47.76,77913.85,0.0,-0.99999,0.0,0.00157]
[1778941323062,47.76,77913.85,0.0,-0.99999,0.0,0.00157]
[1778941323177,47.76,77913.85,0.0,-0.99999,0.0,0.00157]
[1778941323234,47.76,77913.85,0.0,-0.99999,0.0,0.00157]
[1778941326810,47.76,77913.83,0.0,-0.99999,0.0,0.00157]
[1778941326929,47.76,77913.83,0.0,-0.99999,0.0,0.00157]
[1778941327058,47.76,77913.83,0.0,-0.99999,0.0,0.00157]
[1778941327171,47.76,77913.83,0.0,-0.99999,0.0,0.00157]
[1778941327270,47.76,77913.83,0.0,-0.99999,0.0,0.00157]
[1778941330809,47.76,77913.1,0.0,-0.99999,0.0,0.00157]
[1778941330895,47.76,77913.1,0.0,-0.99999,0.0,0.00157]
[1778941331059,47.76,77913.1,0.0,-0.99999,0.0,0.00157]
[1778941331079,47.76,77913.1,0.0,-0.99999,0.0,0.00157]
[1778941331160,47.76,77913.19,0.0,-0.99999,0.0,0.00157]
[1778941332577,47.76,77913.19,0.0,-0.99999,0.0,0.00157]
[1778941332589,47.76,77913.19,0.0,-0.99999,0.0,0.00157]
[1778941332811,47.76,77912.81,0.0,-0.99999,0.0,0.00157]
[1778941334810,47.76,77912.77,0.0,-0.99999,0.0,0.00157]
[1778941334936,47.76,77912.77,0.0,-0.99999,0.0,0.00157]
[1778941335058,47.76,77912.77,0.0,-0.99999,0.0,0.00157]
[1778941335173,47.76,77912.77,0.0,-0.99999,0.0,0.00157]
[1778941335270,47.76,77912.77,0.0,-0.99999,0.0,0.00157]
[1778941338811,47.76,77912.8,0.0,-0.99999,0.0,0.00157]
[1778941338938,47.76,77912.8,0.0,-0.99999,0.0,0.00157]
[1778941339058,47.76,77912.8,0.0,-0.99999,0.0,0.00157]
[1778941339096,47.76,77912.8,0.0,-0.99999,0.0,0.00157]
[1778941339159,47.76,77912.83,0.0,-0.99999,0.0,0.00157]
[1778941339706,47.76,77914.8,0.0,-0.99999,0.0,0.00158]
[1778941341107,47.76,77914.8,0.0,-0.99999,0.0,0.00158]
[1778941341308,47.76,77914.8,0.0,-0.99999,0.0,0.00158]
[1778941341409,47.76,77914.75,0.0,-0.99999,0.0,0.00158]
[1778941342727,47.76,77912.88,0.0,-0.99999,0.0,0.00157]
[1778941344124,47.76,77912.88,0.0,-0.99999,0.0,0.00157]
[1778941344311,47.76,77912.88,0.0,-0.99999,0.0,0.00157]
[1778941344415,47.76,77912.88,0.0,-0.99999,0.0,0.00157]
[1778941344561,47.76,77912.88,0.0,-0.99999,0.0,0.00157]
[1778941344594,47.76,77912.28,0.0,-0.99999,0.0,0.00157]
[1778941345234,47.76,77912.28,0.0,-0.99999,0.0,0.00157]
[1778941346814,47.76,77912.67,0.0,-0.99999,0.0,0.00157]
[1778941346949,47.76,77912.67,0.0,-0.99999,0.0,0.00157]
[1778941347059,47.76,77912.67,0.0,-0.99999,0.0,0.00157]
[1778941347182,47.76,77912.67,0.0,-0.99999,0.0,0.00157]
[1778941347273,47.76,77912.71,0.0,-0.99999,0.0,0.00157]
[1778941349095,47.76,77912.23,0.0,-0.99999,0.0,0.00157]
[1778941349175,47.76,77912.23,0.0,-0.99999,0.0,0.00157]
[1778941349308,47.76,77912.23,0.0,-0.99999,0.0,0.00157]
[1778941350810,47.76,77912.2,0.0,-0.99999,0.0,0.00157]
[1778941350936,47.76,77912.2,0.0,-0.99999,0.0,0.00157]
[1778941351063,47.76,77912.2,0.0,-0.99999,0.0,0.00157]
[1778941351177,47.76,77912.2,0.0,-0.99999,0.0,0.00157]
[1778941351277,47.76,77912.22,0.0,-0.99999,0.0,0.00156]
[1778941354808,47.76,77912.2,0.0,-0.99999,0.0,0.00156]
[1778941354920,47.76,77912.2,0.0,-0.99999,0.0,0.00156]
[1778941355059,47.76,77912.2,0.0,-0.99999,0.0,0.00156]
[1778941355124,47.76,77912.2,0.0,-0.99999,0.0,0.00156]
[1778941355231,47.76,77912.2,0.0,-0.99999,0.0,0.00156]
[1778941355308,47.76,77912.2,0.0,-0.99999,0.0,0.00156]
[1778941355418,47.76,77912.2,0.0,-0.99999,0.0,0.00156]
[1778941355562,47.76,77912.2,0.0,-0.99999,0.0,0.00156]
[1778941355519,47.76,77912.22,0.0,-0.99999,0.0,0.00156]
[1778941355669,47.76,77912.22,0.0,-0.99999,0.0,0.00156]
[1778941355663,47.76,77912.22,0.0,-0.99999,0.0,0.00156]
[1778941358811,47.76,77912.7,0.0,-0.99999,0.0,0.00156]
[1778941358932,47.76,77912.7,0.0,-0.99999,0.0,0.00156]
[1778941359060,47.76,77912.7,0.0,-0.99999,0.0,0.00156]
[1778941359186,47.76,77912.7,0.0,-0.99999,0.0,0.00156]
[1778941359283,47.76,77913.13,0.0,-0.99999,0.0,0.00156]
[1778941361113,47.76,77913.17,0.0,-0.99999,0.0,0.00156]
[1778941361309,47.76,77913.17,0.0,-0.99999,0.0,0.00156]
[1778941361410,47.76,77913.13,0.0,-0.99999,0.0,0.00156]
[1778941362522,47.76,77913.13,0.0,-0.99999,0.0,0.00156]
[1778941362562,47.76,77913.13,0.0,-0.99999,0.0,0.00156]
[1778941362694,47.76,77913.13,0.0,-0.99999,0.0,0.00156]
[1778941363046,47.76,77913.13,0.0,-0.99999,0.0,0.00156]
[1778941363060,47.76,77913.13,0.0,-0.99999,0.0,0.00156]
[1778941363435,47.76,77913.13,0.0,-0.99999,0.0,0.00156]
[1778941363563,47.76,77913.13,0.0,-0.99999,0.0,0.00156]
[1778941363619,47.76,77913.17,0.0,-0.99999,0.0,0.00156]
[1778941364808,47.76,77913.38,0.0,-0.99999,0.0,0.00157]
[1778941364928,47.76,77913.38,0.0,-0.99999,0.0,0.00157]
[1778941365058,47.76,77913.38,0.0,-0.99999,0.0,0.00157]
[1778941365174,47.76,77913.38,0.0,-0.99999,0.0,0.00157]
[1778941365274,47.76,77913.23,0.0,-0.99999,0.0,0.00156]
[1778941368812,47.76,77913.2,0.0,-0.99999,0.0,0.00156]
[1778941368934,47.76,77913.2,0.0,-0.99999,0.0,0.00156]
[1778941369072,47.76,77913.2,0.0,-0.99999,0.0,0.00156]
[1778941369187,47.76,77913.2,0.0,-0.99999,0.0,0.00156]
[1778941369286,47.76,77913.23,0.0,-0.99999,0.0,0.00156]
[1778941372809,47.76,77913.23,0.0,-0.99999,0.0,0.00156]
[1778941372928,47.76,77913.23,0.0,-0.99999,0.0,0.00156]
[1778941373059,47.76,77913.23,0.0,-0.99999,0.0,0.00156]
[1778941373172,47.76,77913.23,0.0,-0.99999,0.0,0.00156]
[1778941373272,47.76,77913.04,0.0,-0.99999,0.0,0.00156]
[1778941376808,47.76,77912.94,0.0,-0.99999,0.0,0.00156]
[1778941376892,47.76,77912.94,0.0,-0.99999,0.0,0.00156]
[1778941377061,47.76,77912.94,0.0,-0.99999,0.0,0.00156]
[1778941377159,47.76,77912.94,0.0,-0.99999,0.0,0.00156]
[1778941377160,47.76,77914.52,0.0,-0.99999,0.0,0.00157]
[1778941379602,47.76,77914.55,0.0,-0.99999,0.0,0.00157]
[1778941379661,47.76,77914.55,0.0,-0.99999,0.0,0.00157]
[1778941379813,47.76,77914.7,0.0,-0.99999,0.0,0.00157]
[1778941380809,47.76,77914.6,0.0,-0.99999,0.0,0.00157]
[1778941380883,47.76,77914.6,0.0,-0.99999,0.0,0.00157]
[1778941381059,47.76,77914.6,0.0,-0.99999,0.0,0.00157]
[1778941381172,47.76,77914.6,0.0,-0.99999,0.0,0.00157]
[1778941381270,47.76,77914.67,0.0,-0.99999,0.0,0.00157]
[1778941384813,47.76,77914.64,0.0,-0.99999,0.0,0.00157]
[1778941384936,47.76,77914.64,0.0,-0.99999,0.0,0.00157]
[1778941385058,47.76,77914.64,0.0,-0.99999,0.0,0.00157]
[1778941385174,47.76,77914.64,0.0,-0.99999,0.0,0.00157]
[1778941385272,47.76,77915.07,0.0,-0.99999,0.0,0.00157]
[1778941386098,47.76,77915.07,0.0,-0.99999,0.0,0.00157]
[1778941386309,47.76,77915.07,0.0,-0.99999,0.0,0.00157]
[1778941386410,47.76,77914.92,0.0,-0.99999,0.0,0.00157]
[1778941387086,47.76,77914.92,0.0,-0.99999,0.0,0.00157]
[1778941387311,47.76,77914.92,0.0,-0.99999,0.0,0.00157]
[1778941387411,47.76,77914.75,0.0,-0.99999,0.0,0.00157]
[1778941387952,47.76,77914.75,0.0,-0.99999,0.0,0.00157]
[1778941388065,47.76,77914.75,0.0,-0.99999,0.0,0.00157]
[1778941388115,47.76,77914.75,0.0,-0.99999,0.0,0.00157]
[1778941388130,47.76,77914.78,0.0,-0.99999,0.0,0.00157]
[1778941390812,47.76,77914.92,0.0,-0.99999,0.0,0.00157]
[1778941390934,47.76,77914.92,0.0,-0.99999,0.0,0.00157]
[1778941391067,47.76,77914.92,0.0,-0.99999,0.0,0.00157]
[1778941391183,47.76,77914.92,0.0,-0.99999,0.0,0.00157]
[1778941391279,47.76,77914.78,0.0,-0.99999,0.0,0.00157]
[1778941393078,47.76,77918.23,0.0,-0.99999,0.0,0.00158]
[1778941394161,47.76,77918.23,0.0,-0.99999,0.0,0.00158]
[1778941394271,47.76,77918.23,0.0,-0.99999,0.0,0.00158]
[1778941394309,47.76,77918.23,0.0,-0.99999,0.0,0.00158]
[1778941394810,47.76,77918.53,0.0,-0.99999,0.0,0.00158]
[1778941394861,47.76,77918.53,0.0,-0.99999,0.0,0.00158]
[1778941395060,47.76,77918.53,0.0,-0.99999,0.0,0.00158]
[1778941395105,47.76,77918.53,0.0,-0.99999,0.0,0.00158]
[1778941395161,47.76,77918.6,0.0,-0.99999,0.0,0.00158]
[1778941398811,47.76,77918.8,0.0,-0.99999,0.0,0.00158]
[1778941398926,47.76,77918.8,0.0,-0.99999,0.0,0.00158]
[1778941399064,47.76,77918.8,0.0,-0.99999,0.0,0.00158]
[1778941399095,47.76,77918.8,0.0,-0.99999,0.0,0.00158]
[1778941399120,47.76,77918.55,0.0,-0.99999,0.0,0.00158]
[1778941402811,47.76,77918.52,0.0,-0.99999,0.0,0.00158]
[1778941402936,47.76,77918.52,0.0,-0.99999,0.0,0.00158]
[1778941403059,47.76,77918.52,0.0,-0.99999,0.0,0.00158]
[1778941403179,47.76,77918.52,0.0,-0.99999,0.0,0.00158]
[1778941403275,47.76,77918.52,0.0,-0.99999,0.0,0.00158]
[1778941406810,47.76,77918.56,0.0,-0.99999,0.0,0.00158]
[1778941406926,47.76,77918.56,0.0,-0.99999,0.0,0.00158]
[1778941407176,47.76,77919.05,0.0,-0.99999,0.0,0.00158]
[1778941408183,47.76,77920.18,0.0,-0.99999,0.0,0.00158]
[1778941410590,47.76,77920.03,0.0,-0.99999,0.0,0.00158]
[1778941410647,47.76,77920.03,0.0,-0.99999,0.0,0.00158]
[1778941410810,47.76,77920.07,0.0,-0.99999,0.0,0.00158]
[1778941410879,47.76,77920.07,0.0,-0.99999,0.0,0.00158]
[1778941411060,47.76,77920.07,0.0,-0.99999,0.0,0.00158]
[1778941411148,47.76,77920.07,0.0,-0.99999,0.0,0.00158]
[1778941411204,47.76,77920.28,0.0,-0.99999,0.0,0.00158]
[1778941416239,47.76,77920.32,0.0,-0.99999,0.0,0.00158]
[1778941421274,47.76,77920.32,0.0,-0.99999,0.0,0.00158]
[1778941425701,47.76,77920.36,0.0,-0.99999,0.0,0.00158]
[1778941425302,47.76,77918.89,0.0,-0.99999,0.0,0.00157]
[1778941426309,47.76,77914.25,0.0,-0.99999,0.0,0.00156]
[1778941427316,47.76,77912.22,0.0,-0.99999,0.0,0.00156]
[1778941428009,47.76,77912.22,0.0,-0.99999,0.0,0.00156]
[1778941428059,47.76,77912.22,0.0,-0.99999,0.0,0.00156]
[1778941428066,47.76,77912.22,0.0,-0.99999,0.0,0.00156]
[1778941428310,47.76,77912.22,0.0,-0.99999,0.0,0.00156]
[1778941428376,47.76,77912.82,0.0,-0.99999,0.0,0.00156]
[1778941430337,47.76,77916.55,0.0,-0.99999,0.0,0.00157]
[1778941431344,47.76,77919.41,0.0,-0.99999,0.0,0.00158]
[1778941432580,47.76,77919.41,0.0,-0.99999,0.0,0.00158]
[1778941432606,47.76,77919.41,0.0,-0.99999,0.0,0.00158]
[1778941432810,47.76,77919.79,0.0,-0.99999,0.0,0.00158]
[1778941434369,47.76,77922.85,0.0,-0.99999,0.0,0.00158]
[1778941439404,47.76,77922.92,0.0,-0.99999,0.0,0.00158]
[1778941441343,47.76,77922.77,0.0,-0.99999,0.0,0.00158]
[1778941441444,47.76,77922.77,0.0,-0.99999,0.0,0.00158]
[1778941441560,47.76,77922.77,0.0,-0.99999,0.0,0.00158]
[1778941444444,47.76,77923.9,0.0,-0.99999,0.0,0.00159]
[1778941446458,47.76,77925.47,0.0,-0.99999,0.0,0.00159]
[1778941448495,47.76,77925.54,0.0,-0.99999,0.0,0.00159]
[1778941448536,47.76,77925.54,0.0,-0.99999,0.0,0.00159]
[1778941448560,47.76,77925.54,0.0,-0.99999,0.0,0.00159]
[1778941453507,47.76,77927.68,0.0,-0.99999,0.0,0.0016]
[1778941454320,47.76,77927.68,0.0,-0.99999,0.0,0.0016]
[1778941454368,47.76,77927.68,0.0,-0.99999,0.0,0.0016]
[1778941454561,47.76,77927.68,0.0,-0.99999,0.0,0.0016]
[1778941456054,47.76,77928.26,0.0,-0.99999,0.0,0.0016]
[1778941460173,47.76,77928.55,0.0,-0.99999,0.0,0.0016]
[1778941460309,47.76,77928.55,0.0,-0.99999,0.0,0.0016]
[1778941460338,47.76,77928.55,0.0,-0.99999,0.0,0.0016]
[1778941460563,47.76,77929.25,0.0,-0.99999,0.0,0.0016]
[1778941461564,47.76,77935.41,0.0,-0.99999,0.0,0.00162]
[1778941462571,47.76,77940.5,0.0,-0.99999,0.0,0.00163]
[1778941463218,47.76,77940.5,0.0,-0.99999,0.0,0.00163]
[1778941463296,47.76,77940.5,0.0,-0.99999,0.0,0.00163]
[1778941463309,47.76,77940.5,0.0,-0.99999,0.0,0.00163]
[1778941463578,47.76,77942.31,0.0,-0.99999,0.0,0.00164]
[1778941464585,47.76,77952.04,0.0,-0.99999,0.0,0.00167]
[1778941465592,47.76,77960.89,0.0,-0.99999,0.0,0.00169]
[1778941466599,47.76,77964.71,0.0,-0.99999,0.0,0.0017]
[1778941471634,47.76,77964.79,0.0,-0.99999,0.0,0.0017]
[1778941473425,47.76,77964.79,0.0,-0.99999,0.0,0.0017]
[1778941473480,47.76,77964.79,0.0,-0.99999,0.0,0.0017]
[1778941473559,47.76,77964.79,0.0,-0.99999,0.0,0.0017]
[1778941476669,47.76,77965.83,0.0,-0.99999,0.0,0.0017]
[1778941478318,47.76,77966.08,0.0,-0.99999,0.0,0.0017]
[1778941478683,47.76,77967.99,0.0,-0.99999,0.0,0.0017]
[1778941479690,47.76,77970.39,0.0,-0.99999,0.0,0.00171]
[1778941481544,47.76,77970.56,0.0,-0.99999,0.0,0.00171]
[1778941481560,47.76,77970.56,0.0,-0.99999,0.0,0.00171]
[1778941481647,47.76,77970.56,0.0,-0.99999,0.0,0.00171]
[1778941481810,47.76,77970.52,0.0,-0.99999,0.0,0.00171]
[1778941484725,47.76,77968.5,0.0,-0.99999,0.0,0.00171]
[1778941487101,47.76,77968.46,0.0,-0.99999,0.0,0.00171]
[1778941487173,47.76,77968.46,0.0,-0.99999,0.0,0.00171]
[1778941487308,47.76,77968.46,0.0,-0.99999,0.0,0.00171]
[1778941487746,47.76,77970.2,0.0,-0.99999,0.0,0.00171]
[1778941489760,47.76,77971.16,0.0,-0.99999,0.0,0.00171]
[1778941493789,47.76,77968.86,0.0,-0.99999,0.0,0.00171]
[1778941494368,47.76,77968.86,0.0,-0.99999,0.0,0.00171]
[1778941494421,47.76,77968.86,0.0,-0.99999,0.0,0.00171]
[1778941494558,47.76,77968.86,0.0,-0.99999,0.0,0.00171]
[1778941494796,47.76,77967.55,0.0,-0.99999,0.0,0.0017]
[1778941496029,47.76,77967.55,0.0,-0.99999,0.0,0.0017]
[1778941496717,47.76,77967.55,0.0,-0.99999,0.0,0.0017]
[1778941496812,47.76,77967.3,0.0,-0.99999,0.0,0.0017]
[1778941496860,47.76,77967.3,0.0,-0.99999,0.0,0.0017]
[1778941496915,47.76,77967.53,0.0,-0.99999,0.0,0.0017]
[1778941502853,47.76,77967.47,0.0,-0.99999,0.0,0.0017]
[1778941507592,47.76,77969.91,0.0,-0.99999,0.0,0.00171]
[1778941508895,47.76,77971.44,0.0,-0.99999,0.0,0.00171]
[1778941510916,47.76,77971.22,0.0,-0.99999,0.0,0.00171]
[1778941511032,47.76,77971.22,0.0,-0.99999,0.0,0.00171]
[1778941511061,47.76,77971.22,0.0,-0.99999,0.0,0.00171]
[1778941511148,47.76,77971.22,0.0,-0.99999,0.0,0.00171]
[1778941511311,47.76,77971.22,0.0,-0.99999,0.0,0.00171]
[1778941511350,47.76,77972.19,0.0,-0.99999,0.0,0.00172]
[1778941511925,47.76,77974.07,0.0,-0.99999,0.0,0.00172]
[1778941512927,47.76,77985.62,0.0,-0.99999,0.0,0.00176]
[1778941513934,47.76,77984.5,0.0,-0.99999,0.0,0.00175]
[1778941514909,47.76,77984.5,0.0,-0.99999,0.0,0.00175]
[1778941515046,47.76,77984.5,0.0,-0.99999,0.0,0.00175]
[1778941515058,47.76,77984.5,0.0,-0.99999,0.0,0.00175]
[1778941521990,47.76,77984.09,0.0,-0.99999,0.0,0.00175]
[1778941522997,47.76,77987.33,0.0,-0.99999,0.0,0.00176]
[1778941524084,47.76,77987.33,0.0,-0.99999,0.0,0.00176]
[1778941524175,47.76,77987.33,0.0,-0.99999,0.0,0.00176]
[1778941524309,47.76,77987.33,0.0,-0.99999,0.0,0.00176]
[1778941524333,47.76,77988.36,0.0,-0.99999,0.0,0.00177]
[1778941531069,47.76,77988.4,0.0,-0.99999,0.0,0.00177]
[1778941531309,47.76,77988.4,0.0,-0.99999,0.0,0.00177]
[1778941531421,47.76,77988.4,0.0,-0.99999,0.0,0.00177]
[1778941531460,47.76,77988.4,0.0,-0.99999,0.0,0.00177]
[1778941531560,47.76,77988.4,0.0,-0.99999,0.0,0.00177]
[1778941531580,47.76,77988.4,0.0,-0.99999,0.0,0.00177]
[1778941531809,47.76,77988.4,0.0,-0.99999,0.0,0.00177]
[1778941531661,47.76,77988.44,0.0,-0.99999,0.0,0.00176]
[1778941532060,47.76,77991.32,0.0,-0.99999,0.0,0.00177]
[1778941534074,47.76,77993.62,0.0,-0.99999,0.0,0.00177]
[1778941536057,47.76,77993.69,0.0,-0.99999,0.0,0.00177]
[1778941537686,47.76,77995.23,0.0,-0.99999,0.0,0.00178]
[1778941537799,47.76,77995.23,0.0,-0.99999,0.0,0.00178]
[1778941537810,47.76,77995.23,0.0,-0.99999,0.0,0.00178]
[1778941537787,47.76,77997.63,0.0,-0.99999,0.0,0.00179]
[1778941539199,47.76,77998.02,0.0,-0.99999,0.0,0.00179]
[1778941539255,47.76,77998.02,0.0,-0.99999,0.0,0.00179]
[1778941539310,47.76,77998.02,0.0,-0.99999,0.0,0.00179]
[1778941539333,47.76,77997.56,0.0,-0.99999,0.0,0.00179]
[1778941544503,47.76,77997.14,0.0,-0.99999,0.0,0.00178]
[1778941544559,47.76,77997.14,0.0,-0.99999,0.0,0.00178]
[1778941544616,47.76,77997.14,0.0,-0.99999,0.0,0.00178]
[1778941544810,47.76,77997.14,0.0,-0.99999,0.0,0.00178]
[1778941547166,47.76,78012.27,0.0,-0.99999,0.0,0.00183]
[1778941548172,47.76,78027.4,0.0,-0.99999,0.0,0.00188]
[1778941549179,47.76,78030.43,0.0,-0.99999,0.0,0.00189]
[1778941550186,47.76,78024.92,0.0,-0.99999,0.0,0.00187]
[1778941551193,47.76,78021.26,0.0,-0.99999,0.0,0.00186]
[1778941553242,47.76,78021.38,0.0,-0.99999,0.0,0.00186]
[1778941553266,47.76,78021.38,0.0,-0.99999,0.0,0.00186]
[1778941553308,47.76,78021.38,0.0,-0.99999,0.0,0.00186]
[1778941556362,47.76,78021.58,0.0,-0.99999,0.0,0.00186]
[1778941556419,47.76,78021.58,0.0,-0.99999,0.0,0.00186]
[1778941556559,47.76,78021.58,0.0,-0.99999,0.0,0.00186]
[1778941556595,47.76,78022.0,0.0,-0.99999,0.0,0.00186]
[1778941562272,47.76,78023.26,0.0,-0.99999,0.0,0.00187]
[1778941563802,47.76,78023.26,0.0,-0.99999,0.0,0.00187]
[1778941563807,47.76,78023.26,0.0,-0.99999,0.0,0.00187]
[1778941563881,47.76,78021.9,0.0,-0.99999,0.0,0.00186]
[1778941564058,47.76,78021.9,0.0,-0.99999,0.0,0.00186]
[1778941564088,47.76,78021.9,0.0,-0.99999,0.0,0.00186]
[1778941565294,47.76,78018.49,0.0,-0.99999,0.0,0.00185]
[1778941566810,47.76,78018.49,0.0,-0.99999,0.0,0.00185]
[1778941566860,47.76,78012.89,0.0,-0.99999,0.0,0.00183]
[1778941566913,47.76,78012.89,0.0,-0.99999,0.0,0.00183]
[1778941566989,47.76,78012.89,0.0,-0.99999,0.0,0.00183]
[1778941567035,47.76,78012.89,0.0,-0.99999,0.0,0.00183]
[1778941567058,47.76,78012.89,0.0,-0.99999,0.0,0.00183]
[1778941567182,47.76,78012.89,0.0,-0.99999,0.0,0.00183]
[1778941567308,47.76,78010.77,0.0,-0.99999,0.0,0.00183]
[1778941570808,47.76,78009.9,0.0,-0.99999,0.0,0.00182]
[1778941570867,47.76,78009.9,0.0,-0.99999,0.0,0.00182]
[1778941571062,47.76,78009.82,0.0,-0.99999,0.0,0.00182]
[1778941571178,47.76,78009.82,0.0,-0.99999,0.0,0.00182]
[1778941574807,47.76,78008.94,0.0,-0.99999,0.0,0.00182]
[1778941574918,47.76,78008.9,0.0,-0.99999,0.0,0.00182]
[1778941575059,47.76,78008.9,0.0,-0.99999,0.0,0.00182]
[1778941575173,47.76,78008.9,0.0,-0.99999,0.0,0.00182]
[1778941576107,47.76,78008.9,0.0,-0.99999,0.0,0.00182]
[1778941576310,47.76,78008.9,0.0,-0.99999,0.0,0.00182]
[1778941580605,47.76,78010.06,0.0,-0.99999,0.0,0.00182]
[1778941580813,47.76,78010.06,0.0,-0.99999,0.0,0.00182]
[1778941580866,47.76,78010.06,0.0,-0.99999,0.0,0.00182]
[1778941581882,47.76,78010.06,0.0,-0.99999,0.0,0.00182]
[1778941582059,47.76,78009.44,0.0,-0.99999,0.0,0.00182]
[1778941582205,47.76,78009.44,0.0,-0.99999,0.0,0.00182]
[1778941582413,47.76,78008.79,0.0,-0.99999,0.0,0.00182]
[1778941584812,47.76,78008.99,0.0,-0.99999,0.0,0.00182]
[1778941584932,47.76,78008.95,0.0,-0.99999,0.0,0.00182]
[1778941585065,47.76,78008.95,0.0,-0.99999,0.0,0.00182]
[1778941585178,47.76,78008.95,0.0,-0.99999,0.0,0.00182]
[1778941588812,47.76,78008.88,0.0,-0.99999,0.0,0.00182]
[1778941588936,47.76,78008.92,0.0,-0.99999,0.0,0.00182]
[1778941589560,47.76,78008.92,0.0,-0.99999,0.0,0.00182]
[1778941589676,47.76,78008.92,0.0,-0.99999,0.0,0.00182]
[1778941592811,47.76,78008.71,0.0,-0.99999,0.0,0.00181]
[1778941592940,47.76,78008.74,0.0,-0.99999,0.0,0.00181]
[1778941593059,47.76,78008.74,0.0,-0.99999,0.0,0.00181]
[1778941593169,47.76,78008.74,0.0,-0.99999,0.0,0.00181]
[1778941596812,47.76,78008.31,0.0,-0.99999,0.0,0.00181]
[1778941596873,47.76,78008.31,0.0,-0.99999,0.0,0.00181]
[1778941597060,47.76,78008.38,0.0,-0.99999,0.0,0.00181]
[1778941597102,47.76,78008.38,0.0,-0.99999,0.0,0.00181]
[1778941598692,47.76,78008.4,0.0,-0.99999,0.0,0.00181]
[1778941598733,47.76,78008.4,0.0,-0.99999,0.0,0.00181]
[1778941598808,47.76,78008.4,0.0,-0.99999,0.0,0.00181]
[1778941598793,47.76,78008.42,0.0,-0.99999,0.0,0.00181]
[1778941600809,47.76,78008.5,0.0,-0.99999,0.0,0.00181]
[1778941600909,47.76,78005.82,0.0,-0.99999,0.0,0.0018]
[1778941600936,47.76,78005.82,0.0,-0.99999,0.0,0.0018]
[1778941606135,47.76,78005.78,0.0,-0.99999,0.0,0.0018]
[1778941606309,47.76,78005.78,0.0,-0.99999,0.0,0.0018]
[1778941612341,47.76,78006.74,0.0,-0.99999,0.0,0.00181]
[1778941612561,47.76,78006.74,0.0,-0.99999,0.0,0.00181]
[1778941612564,47.76,78006.74,0.0,-0.99999,0.0,0.00181]
[1778941612651,47.76,78006.74,0.0,-0.99999,0.0,0.00181]
[1778941612814,47.76,78006.74,0.0,-0.99999,0.0,0.00181]
[1778941612915,47.76,78006.14,0.0,-0.99999,0.0,0.0018]
[1778941614809,47.76,78005.76,0.0,-0.99999,0.0,0.0018]
[1778941614858,47.76,78005.76,0.0,-0.99999,0.0,0.0018]
[1778941615059,47.76,78005.61,0.0,-0.99999,0.0,0.0018]
[1778941615171,47.76,78005.61,0.0,-0.99999,0.0,0.0018]
[1778941618808,47.76,78005.53,0.0,-0.99999,0.0,0.0018]
[1778941618916,47.76,78005.53,0.0,-0.99999,0.0,0.0018]
[1778941619059,47.76,78005.55,0.0,-0.99999,0.0,0.0018]
[1778941619170,47.76,78005.55,0.0,-0.99999,0.0,0.0018]
[1778941621686,47.76,77999.23,0.0,-0.99999,0.0,0.00178]
[1778941622811,47.76,77999.23,0.0,-0.99999,0.0,0.00178]
[1778941622884,47.76,77999.23,0.0,-0.99999,0.0,0.00178]
[1778941622912,47.76,77994.93,0.0,-0.99999,0.0,0.00177]
[1778941623060,47.76,77994.93,0.0,-0.99999,0.0,0.00177]
[1778941623085,47.76,77994.93,0.0,-0.99999,0.0,0.00177]
[1778941623217,47.76,77994.93,0.0,-0.99999,0.0,0.00177]
[1778941623310,47.76,77994.93,0.0,-0.99999,0.0,0.00177]
[1778941623346,47.76,77994.93,0.0,-0.99999,0.0,0.00177]
[1778941623560,47.76,77994.93,0.0,-0.99999,0.0,0.00177]
[1778941623672,47.76,77994.93,0.0,-0.99999,0.0,0.00177]
[1778941623700,47.76,77991.08,0.0,-0.99999,0.0,0.00176]
[1778941626063,47.76,77990.24,0.0,-0.99999,0.0,0.00176]
[1778941626175,47.76,77990.24,0.0,-0.99999,0.0,0.00176]
[1778941626287,47.76,77990.24,0.0,-0.99999,0.0,0.00176]
[1778941626307,47.76,77990.24,0.0,-0.99999,0.0,0.00176]
[1778941626419,47.76,77990.24,0.0,-0.99999,0.0,0.00176]
[1778941627980,47.76,77989.96,0.0,-0.99999,0.0,0.00176]
[1778941628057,47.76,77989.96,0.0,-0.99999,0.0,0.00176]
[1778941628083,47.76,77989.96,0.0,-0.99999,0.0,0.00176]
[1778941628309,47.76,77989.96,0.0,-0.99999,0.0,0.00176]
[1778941628735,47.76,77990.02,0.0,-0.99999,0.0,0.00176]
[1778941630749,47.76,77987.75,0.0,-0.99999,0.0,0.00175]
[1778941633770,47.76,77985.62,0.0,-0.99999,0.0,0.00174]
[1778941639699,47.76,77983.74,0.0,-0.99999,0.0,0.00174]
[1778941639808,47.76,77983.74,0.0,-0.99999,0.0,0.00174]
[1778941639812,47.76,77983.17,0.0,-0.99999,0.0,0.00174]
[1778941645854,47.76,77983.56,0.0,-0.99999,0.0,0.00174]
[1778941650889,47.76,77983.44,0.0,-0.99999,0.0,0.00174]
[1778941656107,47.76,77981.15,0.0,-0.99999,0.0,0.00172]
[1778941656128,47.76,77981.15,0.0,-0.99999,0.0,0.00172]
[1778941656309,47.76,77981.15,0.0,-0.99999,0.0,0.00172]
[1778941656814,47.76,77981.15,0.0,-0.99999,0.0,0.00172]
[1778941656949,47.76,77981.15,0.0,-0.99999,0.0,0.00172]
[1778941656931,47.76,77981.11,0.0,-0.99999,0.0,0.00172]
[1778941657059,47.76,77981.11,0.0,-0.99999,0.0,0.00172]
[1778941661192,47.76,77980.98,0.0,-0.99999,0.0,0.00172]
[1778941661308,47.76,77980.98,0.0,-0.99999,0.0,0.00172]
[1778941661966,47.76,77980.97,0.0,-0.99999,0.0,0.00172]
[1778941667001,47.76,77980.74,0.0,-0.99999,0.0,0.00172]
[1778941672036,47.76,77980.74,0.0,-0.99999,0.0,0.00172]
[1778941674650,47.76,77980.7,0.0,-0.99999,0.0,0.00172]
[1778941674761,47.76,77980.7,0.0,-0.99999,0.0,0.00172]
[1778941674813,47.76,77980.7,0.0,-0.99999,0.0,0.00172]
[1778941674879,47.76,77980.7,0.0,-0.99999,0.0,0.00172]
[1778941674914,47.76,77980.7,0.0,-0.99999,0.0,0.00172]
[1778941675063,47.76,77980.7,0.0,-0.99999,0.0,0.00172]
[1778941681099,47.76,77980.62,0.0,-0.99999,0.0,0.00172]
[1778941686135,47.76,77968.3,0.0,-0.99999,0.0,0.00169]
[1778941687141,47.76,77953.63,0.0,-0.99999,0.0,0.00164]
[1778941688148,47.76,77950.65,0.0,-0.99999,0.0,0.00164]
[1778941690077,47.76,77950.95,0.0,-0.99999,0.0,0.00164]
[1778941690188,47.76,77950.95,0.0,-0.99999,0.0,0.00164]
[1778941690309,47.76,77950.95,0.0,-0.99999,0.0,0.00164]
[1778941690703,47.76,77950.95,0.0,-0.99999,0.0,0.00164]
[1778941690814,47.76,77950.95,0.0,-0.99999,0.0,0.00164]
[1778941690887,47.76,77951.22,0.0,-0.99999,0.0,0.00164]
[1778941691060,47.76,77951.22,0.0,-0.99999,0.0,0.00164]
[1778941693183,47.76,77948.62,0.0,-0.99999,0.0,0.00163]
[1778941695197,47.76,77956.08,0.0,-0.99999,0.0,0.00165]
[1778941696204,47.76,77958.41,0.0,-0.99999,0.0,0.00166]
[1778941697020,47.76,77958.41,0.0,-0.99999,0.0,0.00166]
[1778941697060,47.76,77958.41,0.0,-0.99999,0.0,0.00166]
[1778941697071,47.76,77958.41,0.0,-0.99999,0.0,0.00166]
[1778941697308,47.76,77958.41,0.0,-0.99999,0.0,0.00166]
[1778941697553,47.76,77958.41,0.0,-0.99999,0.0,0.00166]
[1778941697558,47.76,77958.41,0.0,-0.99999,0.0,0.00166]
[1778941697657,47.76,77958.41,0.0,-0.99999,0.0,0.00166]
[1778941697808,47.76,77958.41,0.0,-0.99999,0.0,0.00166]
[1778941697909,47.76,77957.83,0.0,-0.99999,0.0,0.00166]
[1778941700232,47.76,77961.81,0.0,-0.99999,0.0,0.00167]
[1778941702627,47.76,77961.91,0.0,-0.99999,0.0,0.00167]
[1778941702675,47.76,77961.91,0.0,-0.99999,0.0,0.00167]
[1778941702811,47.76,77961.91,0.0,-0.99999,0.0,0.00167]
[1778941702890,47.76,77962.05,0.0,-0.99999,0.0,0.00167]
[1778941704044,47.76,77962.4,0.0,-0.99999,0.0,0.00167]
[1778941704060,47.76,77962.4,0.0,-0.99999,0.0,0.00167]
[1778941704159,47.76,77962.4,0.0,-0.99999,0.0,0.00167]
[1778941704308,47.76,77962.4,0.0,-0.99999,0.0,0.00167]
[1778941710303,47.76,77962.69,0.0,-0.99999,0.0,0.00167]
[1778941715338,47.76,77962.51,0.0,-0.99999,0.0,0.00166]
[1778941716123,47.76,77962.51,0.0,-0.99999,0.0,0.00166]
[1778941721103,47.76,77963.02,0.0,-0.99999,0.0,0.00166]
[1778941726120,47.76,77963.95,0.0,-0.99999,0.0,0.00167]
[1778941727062,47.76,77963.93,0.0,-0.99999,0.0,0.00167]
[1778941727174,47.76,77963.93,0.0,-0.99999,0.0,0.00167]
[1778941727309,47.76,77963.93,0.0,-0.99999,0.0,0.00167]
[1778941727407,47.76,77963.93,0.0,-0.99999,0.0,0.00167]
[1778941727558,47.76,77963.93,0.0,-0.99999,0.0,0.00167]
[1778941727866,47.76,77963.93,0.0,-0.99999,0.0,0.00167]
[1778941727882,47.76,77963.73,0.0,-0.99999,0.0,0.00167]
[1778941728059,47.76,77963.73,0.0,-0.99999,0.0,0.00167]
[1778941731234,47.76,77963.98,0.0,-0.99999,0.0,0.00167]
[1778941733035,47.76,77963.84,0.0,-0.99999,0.0,0.00167]
[1778941733057,47.76,77963.73,0.0,-0.99999,0.0,0.00167]
[1778941733454,47.76,77963.73,0.0,-0.99999,0.0,0.00167]
[1778941733557,47.76,77963.73,0.0,-0.99999,0.0,0.00167]
[1778941733658,47.76,77963.84,0.0,-0.99999,0.0,0.00167]
[1778941736874,47.76,77963.75,0.0,-0.99999,0.0,0.00167]
[1778941736904,47.76,77963.58,0.0,-0.99999,0.0,0.00167]
[1778941737058,47.76,77963.58,0.0,-0.99999,0.0,0.00167]
[1778941739506,47.76,77960.86,0.0,-0.99999,0.0,0.00166]
[1778941741104,47.76,77960.58,0.0,-0.99999,0.0,0.00166]
[1778941741146,47.76,77960.58,0.0,-0.99999,0.0,0.00166]
[1778941741308,47.76,77960.58,0.0,-0.99999,0.0,0.00166]
[1778941741349,47.76,77960.58,0.0,-0.99999,0.0,0.00166]
[1778941741564,47.76,77960.58,0.0,-0.99999,0.0,0.00166]
[1778941741789,47.76,77960.58,0.0,-0.99999,0.0,0.00166]
[1778941741837,47.76,77960.58,0.0,-0.99999,0.0,0.00166]
[1778941741925,47.76,77960.58,0.0,-0.99999,0.0,0.00166]
[1778941741970,47.76,77960.47,0.0,-0.99999,0.0,0.00166]
[1778941744809,47.76,77959.78,0.0,-0.99999,0.0,0.00165]
[1778941744909,47.76,77959.78,0.0,-0.99999,0.0,0.00165]
[1778941744999,47.76,77959.78,0.0,-0.99999,0.0,0.00165]
[1778941746813,47.76,77960.24,0.0,-0.99999,0.0,0.00166]
[1778941746961,47.76,77960.24,0.0,-0.99999,0.0,0.00166]
[1778941747038,47.76,77960.24,0.0,-0.99999,0.0,0.00166]
[1778941750810,47.76,77960.1,0.0,-0.99999,0.0,0.00166]
[1778941750910,47.76,77960.1,0.0,-0.99999,0.0,0.00166]
[1778941751088,47.76,77960.1,0.0,-0.99999,0.0,0.00166]
[1778941752814,47.76,77960.54,0.0,-0.99999,0.0,0.00166]
[1778941752933,47.76,77960.54,0.0,-0.99999,0.0,0.00166]
[1778941753060,47.76,77960.54,0.0,-0.99999,0.0,0.00166]
[1778941753022,47.76,77960.56,0.0,-0.99999,0.0,0.00166]
[1778941753085,47.76,77960.56,0.0,-0.99999,0.0,0.00166]
[1778941753745,47.76,77960.56,0.0,-0.99999,0.0,0.00166]
[1778941753807,47.76,77960.56,0.0,-0.99999,0.0,0.00166]
[1778941753955,47.76,77960.56,0.0,-0.99999,0.0,0.00166]
[1778941754056,47.76,77960.54,0.0,-0.99999,0.0,0.00166]
[1778941756808,47.76,77960.47,0.0,-0.99999,0.0,0.00166]
[1778941756923,47.76,77960.47,0.0,-0.99999,0.0,0.00166]
[1778941757019,47.76,77960.47,0.0,-0.99999,0.0,0.00166]
[1778941758810,47.76,77960.47,0.0,-0.99999,0.0,0.00166]
[1778941758994,47.76,77960.47,0.0,-0.99999,0.0,0.00166]
[1778941760813,47.76,77960.47,0.0,-0.99999,0.0,0.00166]
[1778941760958,47.76,77960.47,0.0,-0.99999,0.0,0.00166]
[1778941761059,47.76,77960.47,0.0,-0.99999,0.0,0.00166]
[1778941761025,47.76,77958.93,0.0,-0.99999,0.0,0.00165]
[1778941764811,47.76,77957.9,0.0,-0.99999,0.0,0.00165]
[1778941764965,47.76,77957.9,0.0,-0.99999,0.0,0.00165]
[1778941765059,47.76,77957.9,0.0,-0.99999,0.0,0.00165]
[1778941765029,47.76,77957.9,0.0,-0.99999,0.0,0.00165]
[1778941765159,47.76,77957.9,0.0,-0.99999,0.0,0.00165]
[1778941765308,47.76,77957.9,0.0,-0.99999,0.0,0.00165]
[1778941766705,47.76,77958.15,0.0,-0.99999,0.0,0.00165]
[1778941771083,47.76,77957.72,0.0,-0.99999,0.0,0.00165]
[1778941771161,47.76,77957.68,0.0,-0.99999,0.0,0.00165]
[1778941771307,47.76,77957.68,0.0,-0.99999,0.0,0.00165]
[1778941776776,47.76,77956.2,0.0,-0.99999,0.0,0.00164]
[1778941781811,47.76,77955.9,0.0,-0.99999,0.0,0.00164]
[1778941786161,47.76,77955.43,0.0,-0.99999,0.0,0.00164]
[1778941786322,47.76,77955.43,0.0,-0.99999,0.0,0.00164]
[1778941786846,47.76,77955.44,0.0,-0.99999,0.0,0.00164]
[1778941787411,47.76,77955.44,0.0,-0.99999,0.0,0.00164]
[1778941787469,47.76,77955.44,0.0,-0.99999,0.0,0.00164]
[1778941787561,47.76,77955.44,0.0,-0.99999,0.0,0.00164]
[1778941787653,47.76,77955.44,0.0,-0.99999,0.0,0.00164]
[1778941787765,47.76,77955.44,0.0,-0.99999,0.0,0.00164]
[1778941787808,47.76,77955.44,0.0,-0.99999,0.0,0.00164]
[1778941787853,47.76,77955.47,0.0,-0.99999,0.0,0.00164]
[1778941790898,47.76,77955.11,0.0,-0.99999,0.0,0.00163]
[1778941795731,47.76,77954.12,0.0,-0.99999,0.0,0.00163]
[1778941795762,47.76,77954.12,0.0,-0.99999,0.0,0.00163]
[1778941795810,47.76,77954.12,0.0,-0.99999,0.0,0.00163]
[1778941795868,47.76,77954.12,0.0,-0.99999,0.0,0.00163]
[1778941796070,47.76,77954.12,0.0,-0.99999,0.0,0.00163]
[1778941796917,47.76,77957.22,0.0,-0.99999,0.0,0.00164]
[1778941798040,47.76,77957.22,0.0,-0.99999,0.0,0.00164]
[1778941798059,47.76,77957.22,0.0,-0.99999,0.0,0.00164]
[1778941797924,47.76,77967.01,0.0,-0.99999,0.0,0.00167]
[1778941798167,47.76,77967.01,0.0,-0.99999,0.0,0.00167]
[1778941798309,47.76,77967.01,0.0,-0.99999,0.0,0.00167]
[1778941798931,47.76,77969.87,0.0,-0.99999,0.0,0.00168]
[1778941799834,47.76,77969.87,0.0,-0.99999,0.0,0.00168]
[1778941799927,47.76,77969.87,0.0,-0.99999,0.0,0.00168]
[1778941800059,47.76,77969.87,0.0,-0.99999,0.0,0.00168]
[1778941800949,47.76,77977.9,0.0,-0.99999,0.0,0.0017]
[1778941801956,47.76,77984.43,0.0,-0.99999,0.0,0.00172]
[1778941803068,47.76,77984.43,0.0,-0.99999,0.0,0.00172]
[1778941803077,47.76,77986.18,0.0,-0.99999,0.0,0.00172]
[1778941803133,47.76,77986.18,0.0,-0.99999,0.0,0.00172]
[1778941803308,47.76,77986.18,0.0,-0.99999,0.0,0.00172]
[1778941803970,47.76,77986.51,0.0,-0.99999,0.0,0.00172]
[1778941806991,47.76,77988.76,0.0,-0.99999,0.0,0.00173]
[1778941808733,47.76,77989.51,0.0,-0.99999,0.0,0.00173]
[1778941808807,47.76,77989.51,0.0,-0.99999,0.0,0.00173]
[1778941808847,47.76,77989.51,0.0,-0.99999,0.0,0.00173]
[1778941809057,47.76,77989.51,0.0,-0.99999,0.0,0.00173]
[1778941811019,47.76,77992.29,0.0,-0.99999,0.0,0.00174]
[1778941812026,47.76,77995.3,0.0,-0.99999,0.0,0.00175]
[1778941813372,47.76,77995.51,0.0,-0.99999,0.0,0.00175]
[1778941813393,47.76,77995.51,0.0,-0.99999,0.0,0.00175]
[1778941813560,47.76,77995.51,0.0,-0.99999,0.0,0.00175]
[1778941813655,47.76,77995.51,0.0,-0.99999,0.0,0.00175]
[1778941813759,47.76,77995.51,0.0,-0.99999,0.0,0.00175]
[1778941813808,47.76,77995.51,0.0,-0.99999,0.0,0.00175]
[1778941813815,47.76,77995.51,0.0,-0.99999,0.0,0.00175]
[1778941814060,47.76,77995.51,0.0,-0.99999,0.0,0.00175]
[1778941814110,47.76,77995.77,0.0,-0.99999,0.0,0.00175]
[1778941816809,47.76,77995.73,0.0,-0.99999,0.0,0.00175]
[1778941816850,47.76,77995.73,0.0,-0.99999,0.0,0.00175]
[1778941817061,47.76,77997.61,0.0,-0.99999,0.0,0.00176]
[1778941818813,47.76,77998.3,0.0,-0.99999,0.0,0.00176]
[1778941818939,47.76,77998.3,0.0,-0.99999,0.0,0.00176]
[1778941819075,47.76,77996.15,0.0,-0.99999,0.0,0.00175]
[1778941820399,47.76,77995.64,0.0,-0.99999,0.0,0.00175]
[1778941820477,47.76,77995.64,0.0,-0.99999,0.0,0.00175]
[1778941820558,47.76,77995.64,0.0,-0.99999,0.0,0.00175]
[1778941822809,47.76,77995.26,0.0,-0.99999,0.0,0.00175]
[1778941822863,47.76,77995.26,0.0,-0.99999,0.0,0.00175]
[1778941823103,47.76,77995.87,0.0,-0.99999,0.0,0.00175]
[1778941826810,47.76,77996.46,0.0,-0.99999,0.0,0.00175]
[1778941826890,47.76,77996.46,0.0,-0.99999,0.0,0.00175]
[1778941827131,47.76,77997.44,0.0,-0.99999,0.0,0.00176]
[1778941828068,47.76,77997.44,0.0,-0.99999,0.0,0.00176]
[1778941828162,47.76,77998.01,0.0,-0.99999,0.0,0.00176]
[1778941828308,47.76,77998.01,0.0,-0.99999,0.0,0.00176]
[1778941830812,47.76,77998.31,0.0,-0.99999,0.0,0.00176]
[1778941830903,47.76,77998.31,0.0,-0.99999,0.0,0.00176]
[1778941831059,47.76,77998.31,0.0,-0.99999,0.0,0.00176]
[1778941830911,47.76,77998.35,0.0,-0.99999,0.0,0.00176]
[1778941831175,47.76,77998.35,0.0,-0.99999,0.0,0.00176]
[1778941831271,47.76,77998.25,0.0,-0.99999,0.0,0.00175]
[1778941834811,47.76,77998.62,0.0,-0.99999,0.0,0.00175]
[1778941834931,47.76,77998.62,0.0,-0.99999,0.0,0.00175]
[1778941835059,47.76,77998.62,0.0,-0.99999,0.0,0.00175]
[1778941835144,47.76,77998.62,0.0,-0.99999,0.0,0.00175]
[1778941835021,47.76,77998.49,0.0,-0.99999,0.0,0.00175]
[1778941835255,47.76,77998.49,0.0,-0.99999,0.0,0.00175]
[1778941835308,47.76,77998.49,0.0,-0.99999,0.0,0.00175]
[1778941835422,47.76,77998.49,0.0,-0.99999,0.0,0.00175]
[1778941835558,47.76,77998.49,0.0,-0.99999,0.0,0.00175]
[1778941835640,47.76,77998.49,0.0,-0.99999,0.0,0.00175]
[1778941835659,47.76,77998.63,0.0,-0.99999,0.0,0.00175]
[1778941836182,47.76,77998.63,0.0,-0.99999,0.0,0.00175]
[1778941836279,47.76,77998.63,0.0,-0.99999,0.0,0.00175]
[1778941836309,47.76,77998.63,0.0,-0.99999,0.0,0.00175]
[1778941838810,47.76,77997.15,0.0,-0.99999,0.0,0.00175]
[1778941838887,47.76,77997.15,0.0,-0.99999,0.0,0.00175]
[1778941839059,47.76,77997.15,0.0,-0.99999,0.0,0.00175]
[1778941839138,47.76,77997.15,0.0,-0.99999,0.0,0.00175]
[1778941839101,47.76,77997.0,0.0,-0.99999,0.0,0.00175]
[1778941839215,47.76,77993.62,0.0,-0.99999,0.0,0.00174]
[1778941841011,47.76,77993.62,0.0,-0.99999,0.0,0.00174]
[1778941841060,47.76,77993.62,0.0,-0.99999,0.0,0.00174]
[1778941841121,47.76,77993.62,0.0,-0.99999,0.0,0.00174]
[1778941841064,47.76,77990.44,0.0,-0.99999,0.0,0.00173]
[1778941841308,47.76,77990.44,0.0,-0.99999,0.0,0.00173]
[1778941841395,47.76,77990.1,0.0,-0.99999,0.0,0.00173]
[1778941842236,47.76,77988.05,0.0,-0.99999,0.0,0.00172]
[1778941843391,47.76,77988.05,0.0,-0.99999,0.0,0.00172]
[1778941843437,47.76,77988.05,0.0,-0.99999,0.0,0.00172]
[1778941843560,47.76,77988.05,0.0,-0.99999,0.0,0.00172]
[1778941843579,47.76,77988.05,0.0,-0.99999,0.0,0.00172]
[1778941843899,47.76,77988.05,0.0,-0.99999,0.0,0.00172]
[1778941843936,47.76,77988.05,0.0,-0.99999,0.0,0.00172]
[1778941844057,47.76,77988.05,0.0,-0.99999,0.0,0.00172]
[1778941844149,47.76,77985.86,0.0,-0.99999,0.0,0.00172]
[1778941844173,47.76,77985.86,0.0,-0.99999,0.0,0.00172]
[1778941846810,47.76,77986.18,0.0,-0.99999,0.0,0.00172]
[1778941846901,47.76,77986.18,0.0,-0.99999,0.0,0.00172]
[1778941847057,47.76,77986.18,0.0,-0.99999,0.0,0.00172]
[1778941847072,47.76,77986.09,0.0,-0.99999,0.0,0.00172]
[1778941847174,47.76,77986.09,0.0,-0.99999,0.0,0.00172]
[1778941850808,47.76,77985.98,0.0,-0.99999,0.0,0.00172]
[1778941850935,47.76,77985.98,0.0,-0.99999,0.0,0.00172]
[1778941851057,47.76,77985.98,0.0,-0.99999,0.0,0.00172]
[1778941851149,47.76,77985.98,0.0,-0.99999,0.0,0.00172]
[1778941851145,47.76,77985.98,0.0,-0.99999,0.0,0.00172]
[1778941854807,47.76,77985.45,0.0,-0.99999,0.0,0.00171]
[1778941854902,47.76,77985.45,0.0,-0.99999,0.0,0.00171]
[1778941855057,47.76,77985.45,0.0,-0.99999,0.0,0.00171]
[1778941855158,47.76,77985.29,0.0,-0.99999,0.0,0.00171]
[1778941855174,47.76,77985.29,0.0,-0.99999,0.0,0.00171]
[1778941857798,47.76,77985.97,0.0,-0.99999,0.0,0.00172]
[1778941857807,47.76,77985.97,0.0,-0.99999,0.0,0.00172]
[1778941857854,47.76,77985.97,0.0,-0.99999,0.0,0.00172]
[1778941858058,47.76,77985.97,0.0,-0.99999,0.0,0.00172]
[1778941858810,47.76,77986.48,0.0,-0.99999,0.0,0.00172]
[1778941858917,47.76,77986.48,0.0,-0.99999,0.0,0.00172]
[1778941859058,47.76,77986.48,0.0,-0.99999,0.0,0.00172]
[1778941859162,47.76,77986.48,0.0,-0.99999,0.0,0.00172]
[1778941859116,47.76,77986.91,0.0,-0.99999,0.0,0.00172]
[1778941860362,47.76,77988.66,0.0,-0.99999,0.0,0.00172]
[1778941862809,47.76,77989.54,0.0,-0.99999,0.0,0.00173]
[1778941862923,47.76,77989.54,0.0,-0.99999,0.0,0.00173]
[1778941863061,47.76,77989.54,0.0,-0.99999,0.0,0.00173]
[1778941863162,47.76,77990.12,0.0,-0.99999,0.0,0.00173]
[1778941864443,47.76,77990.06,0.0,-0.99999,0.0,0.00173]
[1778941864508,47.76,77990.06,0.0,-0.99999,0.0,0.00173]
[1778941864558,47.76,77990.06,0.0,-0.99999,0.0,0.00173]
[1778941866807,47.76,77990.25,0.0,-0.99999,0.0,0.00173]
[1778941866857,47.76,77990.25,0.0,-0.99999,0.0,0.00173]
[1778941867059,47.76,77990.25,0.0,-0.99999,0.0,0.00173]
[1778941867132,47.76,77990.25,0.0,-0.99999,0.0,0.00173]
[1778941867069,47.76,77990.57,0.0,-0.99999,0.0,0.00173]
[1778941868944,47.76,77991.49,0.0,-0.99999,0.0,0.00173]
[1778941868983,47.76,77991.49,0.0,-0.99999,0.0,0.00173]
[1778941869058,47.76,77991.49,0.0,-0.99999,0.0,0.00173]
[1778941870807,47.76,77990.19,0.0,-0.99999,0.0,0.00173]
[1778941870926,47.76,77990.19,0.0,-0.99999,0.0,0.00173]
[1778941871020,47.76,77991.09,0.0,-0.99999,0.0,0.00173]
[1778941876157,47.76,77991.35,0.0,-0.99999,0.0,0.00173]
[1778941876310,47.76,77991.35,0.0,-0.99999,0.0,0.00173]
[1778941876980,47.76,77991.35,0.0,-0.99999,0.0,0.00173]
[1778941877047,47.76,77991.35,0.0,-0.99999,0.0,0.00173]
[1778941877059,47.76,77991.35,0.0,-0.99999,0.0,0.00173]
[1778941877098,47.76,77991.35,0.0,-0.99999,0.0,0.00173]
[1778941877139,47.76,77991.24,0.0,-0.99999,0.0,0.00173]
[1778941878381,47.76,77991.29,0.0,-0.99999,0.0,0.00173]
[1778941878548,47.76,77991.29,0.0,-0.99999,0.0,0.00173]
[1778941878748,47.76,77991.29,0.0,-0.99999,0.0,0.00173]
[1778941878788,47.76,77994.18,0.0,-0.99999,0.0,0.00174]
[1778941879495,47.76,77999.17,0.0,-0.99999,0.0,0.00176]
[1778941880810,47.76,77999.17,0.0,-0.99999,0.0,0.00176]
[1778941880842,47.76,77999.17,0.0,-0.99999,0.0,0.00176]
[1778941880932,47.76,78002.78,0.0,-0.99999,0.0,0.00177]
[1778941884811,47.76,78003.37,0.0,-0.99999,0.0,0.00177]
[1778941884931,47.76,78003.37,0.0,-0.99999,0.0,0.00177]
[1778941885022,47.76,78003.6,0.0,-0.99999,0.0,0.00177]
[1778941886083,47.76,78003.6,0.0,-0.99999,0.0,0.00177]
[1778941886308,47.76,78003.65,0.0,-0.99999,0.0,0.00177]
[1778941886421,47.76,78003.65,0.0,-0.99999,0.0,0.00177]
[1778941886812,47.76,78003.65,0.0,-0.99999,0.0,0.00177]
[1778941886955,47.76,78003.65,0.0,-0.99999,0.0,0.00177]
[1778941887060,47.76,78003.65,0.0,-0.99999,0.0,0.00177]
[1778941887148,47.76,78003.65,0.0,-0.99999,0.0,0.00177]
[1778941887136,47.76,78003.61,0.0,-0.99999,0.0,0.00177]
[1778941888807,47.76,78003.96,0.0,-0.99999,0.0,0.00177]
[1778941888888,47.76,78003.96,0.0,-0.99999,0.0,0.00177]
[1778941889057,47.76,78003.96,0.0,-0.99999,0.0,0.00177]
[1778941889091,47.76,78003.96,0.0,-0.99999,0.0,0.00177]
[1778941889158,47.76,78003.24,0.0,-0.99999,0.0,0.00177]
[1778941890812,47.76,78003.18,0.0,-0.99999,0.0,0.00177]
[1778941891752,47.76,78004.26,0.0,-0.99999,0.0,0.00177]
[1778941892808,47.76,78004.28,0.0,-0.99999,0.0,0.00176]
[1778941892922,47.76,78004.28,0.0,-0.99999,0.0,0.00176]
[1778941893058,47.76,78004.28,0.0,-0.99999,0.0,0.00176]
[1778941893121,47.76,78004.28,0.0,-0.99999,0.0,0.00176]
[1778941893163,47.76,78005.21,0.0,-0.99999,0.0,0.00177]
[1778941896807,47.76,78005.86,0.0,-0.99999,0.0,0.00177]
[1778941896926,47.76,78005.86,0.0,-0.99999,0.0,0.00177]
[1778941897058,47.76,78005.86,0.0,-0.99999,0.0,0.00177]
[1778941897174,47.76,78005.86,0.0,-0.99999,0.0,0.00177]
[1778941897126,47.76,78005.85,0.0,-0.99999,0.0,0.00177]
[1778941900813,47.76,78005.86,0.0,-0.99999,0.0,0.00177]
[1778941901065,47.76,78005.86,0.0,-0.99999,0.0,0.00177]
[1778941901133,47.76,78005.8,0.0,-0.99999,0.0,0.00177]
[1778941902207,47.76,78005.8,0.0,-0.99999,0.0,0.00177]
[1778941902238,47.76,78005.8,0.0,-0.99999,0.0,0.00177]
[1778941902308,47.76,78005.8,0.0,-0.99999,0.0,0.00177]
[1778941902651,47.76,78005.8,0.0,-0.99999,0.0,0.00177]
[1778941902810,47.76,78005.8,0.0,-0.99999,0.0,0.00177]
[1778941902856,47.76,78005.8,0.0,-0.99999,0.0,0.00177]
[1778941902878,47.76,78003.82,0.0,-0.99999,0.0,0.00176]
[1778941904810,47.76,78003.82,0.0,-0.99999,0.0,0.00176]
[1778941904938,47.76,78003.82,0.0,-0.99999,0.0,0.00176]
[1778941905058,47.76,78003.82,0.0,-0.99999,0.0,0.00176]
[1778941905165,47.76,78003.82,0.0,-0.99999,0.0,0.00176]
[1778941905159,47.76,78003.97,0.0,-0.99999,0.0,0.00176]
[1778941907599,47.76,78004.94,0.0,-0.99999,0.0,0.00177]
[1778941907639,47.76,78004.94,0.0,-0.99999,0.0,0.00177]
[1778941907809,47.76,78004.94,0.0,-0.99999,0.0,0.00177]
[1778941907853,47.76,78006.75,0.0,-0.99999,0.0,0.00177]
[1778941908811,47.76,78006.75,0.0,-0.99999,0.0,0.00177]
[1778941908926,47.76,78006.75,0.0,-0.99999,0.0,0.00177]
[1778941909058,47.76,78006.75,0.0,-0.99999,0.0,0.00177]
[1778941909156,47.76,78006.75,0.0,-0.99999,0.0,0.00177]
[1778941909142,47.76,78008.69,0.0,-0.99999,0.0,0.00178]
[1778941910717,47.76,78009.49,0.0,-0.99999,0.0,0.00178]
[1778941911087,47.76,78009.49,0.0,-0.99999,0.0,0.00178]
[1778941911173,47.76,78009.49,0.0,-0.99999,0.0,0.00178]
[1778941911164,47.76,78012.9,0.0,-0.99999,0.0,0.00179]
[1778941911266,47.76,78012.9,0.0,-0.99999,0.0,0.00179]
[1778941911309,47.76,78012.9,0.0,-0.99999,0.0,0.00179]
[1778941911389,47.76,78012.9,0.0,-0.99999,0.0,0.00179]
[1778941911548,47.76,78012.9,0.0,-0.99999,0.0,0.00179]
[1778941911560,47.76,78012.9,0.0,-0.99999,0.0,0.00179]
[1778941911658,47.76,78012.9,0.0,-0.99999,0.0,0.00179]
[1778941912812,47.76,78013.3,0.0,-0.99999,0.0,0.00179]
[1778941912950,47.76,78013.3,0.0,-0.99999,0.0,0.00179]
[1778941913057,47.76,78013.3,0.0,-0.99999,0.0,0.00179]
[1778941913175,47.76,78013.3,0.0,-0.99999,0.0,0.00179]
[1778941913158,47.76,78014.32,0.0,-0.99999,0.0,0.00179]
[1778941914807,47.76,78013.92,0.0,-0.99999,0.0,0.00179]
[1778941914968,47.76,78013.92,0.0,-0.99999,0.0,0.00179]
[1778941915058,47.76,78013.92,0.0,-0.99999,0.0,0.00179]
[1778941915073,47.76,78013.92,0.0,-0.99999,0.0,0.00179]
[1778941916809,47.76,78013.89,0.0,-0.99999,0.0,0.00179]
[1778941916933,47.76,78013.89,0.0,-0.99999,0.0,0.00179]
[1778941917019,47.76,78014.92,0.0,-0.99999,0.0,0.0018]
[1778941918808,47.76,78014.82,0.0,-0.99999,0.0,0.0018]
[1778941918903,47.76,78014.82,0.0,-0.99999,0.0,0.0018]
[1778941919057,47.76,78014.82,0.0,-0.99999,0.0,0.0018]
[1778941919174,47.76,78014.82,0.0,-0.99999,0.0,0.0018]
[1778941921123,47.76,78014.77,0.0,-0.99999,0.0,0.0018]
[1778941922813,47.76,78015.03,0.0,-0.99999,0.0,0.0018]
[1778941922965,47.76,78015.03,0.0,-0.99999,0.0,0.0018]
[1778941923062,47.76,78015.03,0.0,-0.99999,0.0,0.0018]
[1778941923149,47.76,78014.86,0.0,-0.99999,0.0,0.0018]
[1778941925817,47.76,78006.81,0.0,-0.99999,0.0,0.00177]
[1778941926810,47.76,78006.81,0.0,-0.99999,0.0,0.00177]
[1778941926887,47.76,78006.81,0.0,-0.99999,0.0,0.00177]
[1778941927059,47.76,78006.81,0.0,-0.99999,0.0,0.00177]
[1778941927187,47.76,78006.81,0.0,-0.99999,0.0,0.00177]
[1778941927233,47.76,78006.53,0.0,-0.99999,0.0,0.00177]
[1778941932886,47.76,78008.27,0.0,-0.99999,0.0,0.00178]
[1778941937921,47.76,78008.29,0.0,-0.99999,0.0,0.00178]
[1778941940142,47.76,78008.26,0.0,-0.99999,0.0,0.00178]
[1778941940230,47.76,78006.86,0.0,-0.99999,0.0,0.00177]
[1778941940942,47.76,78004.8,0.0,-0.99999,0.0,0.00177]
[1778941941802,47.76,78004.8,0.0,-0.99999,0.0,0.00177]
[1778941941807,47.76,78004.8,0.0,-0.99999,0.0,0.00177]
[1778941941916,47.76,78004.8,0.0,-0.99999,0.0,0.00177]
[1778941944808,47.76,78004.48,0.0,-0.99999,0.0,0.00176]
[1778941944865,47.76,78004.48,0.0,-0.99999,0.0,0.00176]
[1778941946808,47.76,78004.52,0.0,-0.99999,0.0,0.00176]
[1778941946878,47.76,78004.52,0.0,-0.99999,0.0,0.00176]
[1778941950811,47.76,78004.37,0.0,-0.99999,0.0,0.00176]
[1778941950889,47.76,78004.37,0.0,-0.99999,0.0,0.00176]
[1778941952312,47.76,78004.31,0.0,-0.99999,0.0,0.00176]
[1778941952428,47.76,78004.31,0.0,-0.99999,0.0,0.00176]
[1778941954033,47.76,78006.24,0.0,-0.99999,0.0,0.00176]
[1778941954809,47.76,78006.24,0.0,-0.99999,0.0,0.00176]
[1778941954955,47.76,78006.24,0.0,-0.99999,0.0,0.00176]
[1778941955040,47.76,78011.86,0.0,-0.99999,0.0,0.00178]
[1778941956047,47.76,78016.38,0.0,-0.99999,0.0,0.00179]
[1778941956809,47.76,78016.38,0.0,-0.99999,0.0,0.00179]
[1778941956887,47.76,78016.38,0.0,-0.99999,0.0,0.00179]
[1778941958808,47.76,78016.55,0.0,-0.99999,0.0,0.00179]
[1778941958934,47.76,78016.55,0.0,-0.99999,0.0,0.00179]
[1778941960810,47.76,78016.88,0.0,-0.99999,0.0,0.00179]
[1778941960927,47.76,78016.88,0.0,-0.99999,0.0,0.00179]
[1778941962536,47.76,78017.77,0.0,-0.99999,0.0,0.0018]
[1778941962646,47.76,78017.77,0.0,-0.99999,0.0,0.0018]
[1778941968136,47.76,78019.48,0.0,-0.99999,0.0,0.0018]
[1778941972164,47.76,78020.76,0.0,-0.99999,0.0,0.00181]
[1778941977199,47.76,78021.03,0.0,-0.99999,0.0,0.00181]
[1778941982234,47.76,78020.88,0.0,-0.99999,0.0,0.00181]
[1778941987269,47.76,78021.13,0.0,-0.99999,0.0,0.00181]
[1778941992304,47.76,78021.11,0.0,-0.99999,0.0,0.00181]
[1778941995325,47.76,78018.92,0.0,-0.99999,0.0,0.0018]
[1778941998593,47.76,78018.92,0.0,-0.99999,0.0,0.0018]
[1778941998651,47.76,78018.92,0.0,-0.99999,0.0,0.0018]
[1778941998659,47.76,78022.41,0.0,-0.99999,0.0,0.00181]
[1778941999954,47.76,78022.41,0.0,-0.99999,0.0,0.00181]
[1778942000055,47.76,78025.18,0.0,-0.99999,0.0,0.00182]
[1778942000360,47.76,78030.91,0.0,-0.99999,0.0,0.00184]
[1778942003381,47.76,78031.88,0.0,-0.99999,0.0,0.00184]
[1778942004388,47.76,78033.12,0.0,-0.99999,0.0,0.00184]
[1778942005395,47.76,78038.09,0.0,-0.99999,0.0,0.00186]
[1778942007409,47.76,78039.4,0.0,-0.99999,0.0,0.00186]
[1778942012444,47.76,78039.76,0.0,-0.99999,0.0,0.00186]
[1778942016472,47.76,78040.89,0.0,-0.99999,0.0,0.00186]
[1778942021507,47.76,78042.34,0.0,-0.99999,0.0,0.00187]
[1778942024528,47.76,78044.56,0.0,-0.99999,0.0,0.00187]
[1778942027549,47.76,78045.63,0.0,-0.99999,0.0,0.00188]
[1778942028556,47.76,78046.6,0.0,-0.99999,0.0,0.00188]
[1778942029563,47.76,78050.84,0.0,-0.99999,0.0,0.00189]
[1778942030570,47.76,78052.38,0.0,-0.99999,0.0,0.0019]
[1778942032584,47.76,78054.21,0.0,-0.99999,0.0,0.0019]
[1778942033591,47.76,78058.27,0.0,-0.99999,0.0,0.00192]
[1778942036107,47.76,78058.74,0.0,-0.99999,0.0,0.00192]
[1778942036323,47.76,78058.74,0.0,-0.99999,0.0,0.00192]
[1778942036167,47.76,78061.87,0.0,-0.99999,0.0,0.00193]
[1778942036811,47.76,78061.87,0.0,-0.99999,0.0,0.00193]
[1778942036863,47.76,78061.87,0.0,-0.99999,0.0,0.00193]
[1778942036953,47.76,78061.87,0.0,-0.99999,0.0,0.00193]
[1778942037026,47.76,78062.17,0.0,-0.99999,0.0,0.00193]
[1778942037619,47.76,78064.07,0.0,-0.99999,0.0,0.00194]
[1778942038591,47.76,78064.07,0.0,-0.99999,0.0,0.00194]
[1778942038808,47.76,78064.07,0.0,-0.99999,0.0,0.00194]
[1778942045676,47.76,78064.14,0.0,-0.99999,0.0,0.00194]
[1778942047035,47.76,78064.14,0.0,-0.99999,0.0,0.00194]
[1778942049703,47.76,78065.37,0.0,-0.99999,0.0,0.00194]
[1778942051148,47.76,78065.37,0.0,-0.99999,0.0,0.00194]
[1778942051609,47.76,78066.19,0.0,-0.99999,0.0,0.00194]
[1778942051722,47.76,78066.19,0.0,-0.99999,0.0,0.00194]
[1778942051808,47.76,78066.19,0.0,-0.99999,0.0,0.00194]
[1778942053804,47.76,78066.23,0.0,-0.99999,0.0,0.00194]
[1778942053879,47.76,78066.19,0.0,-0.99999,0.0,0.00194]
[1778942059773,47.76,78067.14,0.0,-0.99999,0.0,0.00195]
[1778942063537,47.76,78067.21,0.0,-0.99999,0.0,0.00195]
[1778942063560,47.76,78067.21,0.0,-0.99999,0.0,0.00195]
[1778942063618,47.76,78067.21,0.0,-0.99999,0.0,0.00195]
[1778942063809,47.76,78067.21,0.0,-0.99999,0.0,0.00195]
[1778942069843,47.76,78067.78,0.0,-0.99999,0.0,0.00195]
[1778942070851,47.76,78065.41,0.0,-0.99999,0.0,0.00194]
[1778942075885,47.76,78064.93,0.0,-0.99999,0.0,0.00193]
[1778942080920,47.76,78069.56,0.0,-0.99999,0.0,0.00195]
[1778942081927,47.76,78074.36,0.0,-0.99999,0.0,0.00196]
[1778942083941,47.76,78075.25,0.0,-0.99999,0.0,0.00197]
[1778942085955,47.76,78076.28,0.0,-0.99999,0.0,0.00197]
[1778942087969,47.76,78073.61,0.0,-0.99999,0.0,0.00196]
[1778942088688,47.76,78073.61,0.0,-0.99999,0.0,0.00196]
[1778942088736,47.76,78073.61,0.0,-0.99999,0.0,0.00196]
[1778942088807,47.76,78073.61,0.0,-0.99999,0.0,0.00196]
[1778942088976,47.76,78076.07,0.0,-0.99999,0.0,0.00197]
[1778942089983,47.76,78078.01,0.0,-0.99999,0.0,0.00198]
[1778942090990,47.76,78076.97,0.0,-0.99999,0.0,0.00197]
[1778942091997,47.76,78077.86,0.0,-0.99999,0.0,0.00197]
[1778942093113,47.76,78077.86,0.0,-0.99999,0.0,0.00197]
[1778942093167,47.76,78077.86,0.0,-0.99999,0.0,0.00197]
[1778942093308,47.76,78077.86,0.0,-0.99999,0.0,0.00197]
[1778942094011,47.76,78079.16,0.0,-0.99999,0.0,0.00198]
[1778942096025,47.76,78076.21,0.0,-0.99999,0.0,0.00197]
[1778942097032,47.76,78074.48,0.0,-0.99999,0.0,0.00196]
[1778942098039,47.76,78075.67,0.0,-0.99999,0.0,0.00197]
[1778942099048,47.76,78076.81,0.0,-0.99999,0.0,0.00197]
[1778942099884,47.76,78076.81,0.0,-0.99999,0.0,0.00197]
[1778942099938,47.76,78076.81,0.0,-0.99999,0.0,0.00197]
[1778942100058,47.76,78076.81,0.0,-0.99999,0.0,0.00197]
[1778942101066,47.76,78082.22,0.0,-0.99999,0.0,0.00199]
[1778942102073,47.76,78090.08,0.0,-0.99999,0.0,0.00202]
[1778942103080,47.76,78090.88,0.0,-0.99999,0.0,0.00202]
[1778942103637,47.76,78090.88,0.0,-0.99999,0.0,0.00202]
[1778942103676,47.76,78090.88,0.0,-0.99999,0.0,0.00202]
[1778942103811,47.76,78090.88,0.0,-0.99999,0.0,0.00202]
[1778942105309,47.76,78090.63,0.0,-0.99999,0.0,0.00202]
[1778942107112,47.76,78093.02,0.0,-0.99999,0.0,0.00203]
[1778942108120,47.76,78094.61,0.0,-0.99999,0.0,0.00203]
[1778942109919,47.76,78094.7,0.0,-0.99999,0.0,0.00203]
[1778942109994,47.76,78094.7,0.0,-0.99999,0.0,0.00203]
[1778942110058,47.76,78094.7,0.0,-0.99999,0.0,0.00203]
[1778942113158,47.76,78097.59,0.0,-0.99999,0.0,0.00204]
[1778942114165,47.76,78106.73,0.0,-0.99999,0.0,0.00207]
[1778942115178,47.76,78105.2,0.0,-0.99999,0.0,0.00207]
[1778942116184,47.76,78103.03,0.0,-0.99999,0.0,0.00206]
[1778942118428,47.76,78102.28,0.0,-0.99999,0.0,0.00206]
[1778942118482,47.76,78101.91,0.0,-0.99999,0.0,0.00206]
[1778942118559,47.76,78101.91,0.0,-0.99999,0.0,0.00206]
[1778942121219,47.76,78098.19,0.0,-0.99999,0.0,0.00204]
[1778942122226,47.76,78093.85,0.0,-0.99999,0.0,0.00203]
[1778942123233,47.76,78091.82,0.0,-0.99999,0.0,0.00202]
[1778942124216,47.76,78091.82,0.0,-0.99999,0.0,0.00202]
[1778942124308,47.76,78091.82,0.0,-0.99999,0.0,0.00202]
[1778942124319,47.76,78091.82,0.0,-0.99999,0.0,0.00202]
[1778942124409,47.76,78090.33,0.0,-0.99999,0.0,0.00202]
[1778942124559,47.76,78090.33,0.0,-0.99999,0.0,0.00202]
[1778942130283,47.76,78090.26,0.0,-0.99999,0.0,0.00202]
[1778942132296,47.76,78088.64,0.0,-0.99999,0.0,0.002]
[1778942133303,47.76,78087.33,0.0,-0.99999,0.0,0.002]
[1778942134095,47.76,78087.33,0.0,-0.99999,0.0,0.002]
[1778942134174,47.76,78087.33,0.0,-0.99999,0.0,0.002]
[1778942134308,47.76,78087.33,0.0,-0.99999,0.0,0.002]
[1778942134310,47.76,78086.07,0.0,-0.99999,0.0,0.00199]
[1778942135317,47.76,78085.09,0.0,-0.99999,0.0,0.00199]
[1778942136001,47.76,78085.09,0.0,-0.99999,0.0,0.00199]
[1778942140373,47.76,78084.28,0.0,-0.99999,0.0,0.00199]
[1778942140411,47.76,78084.28,0.0,-0.99999,0.0,0.00199]
[1778942140381,47.76,78083.18,0.0,-0.99999,0.0,0.00198]
[1778942140559,47.76,78083.18,0.0,-0.99999,0.0,0.00198]
[1778942144381,47.76,78081.02,0.0,-0.99999,0.0,0.00198]
[1778942145064,47.76,78081.02,0.0,-0.99999,0.0,0.00198]
[1778942145129,47.76,78081.02,0.0,-0.99999,0.0,0.00198]
[1778942145388,47.76,78077.34,0.0,-0.99999,0.0,0.00197]
[1778942145834,47.76,78077.34,0.0,-0.99999,0.0,0.00197]
[1778942145941,47.76,78077.34,0.0,-0.99999,0.0,0.00197]
[1778942146058,47.76,78077.34,0.0,-0.99999,0.0,0.00197]
[1778942149416,47.76,78078.34,0.0,-0.99999,0.0,0.00197]
[1778942151430,47.76,78079.33,0.0,-0.99999,0.0,0.00197]
[1778942151524,47.76,78079.33,0.0,-0.99999,0.0,0.00197]
[1778942151558,47.76,78079.33,0.0,-0.99999,0.0,0.00197]
[1778942151612,47.76,78079.33,0.0,-0.99999,0.0,0.00197]
[1778942151807,47.76,78079.33,0.0,-0.99999,0.0,0.00197]
[1778942153444,47.76,78077.78,0.0,-0.99999,0.0,0.00197]
[1778942156154,47.76,78077.21,0.0,-0.99999,0.0,0.00196]
[1778942156308,47.76,78077.21,0.0,-0.99999,0.0,0.00196]
[1778942156465,47.76,78076.79,0.0,-0.99999,0.0,0.00196]
[1778942160371,47.76,78076.79,0.0,-0.99999,0.0,0.00196]
[1778942160472,47.76,78076.65,0.0,-0.99999,0.0,0.00196]
[1778942160559,47.76,78076.65,0.0,-0.99999,0.0,0.00196]
[1778942161500,47.76,78070.64,0.0,-0.99999,0.0,0.00194]
[1778942162509,47.76,78066.17,0.0,-0.99999,0.0,0.00193]
[1778942164068,47.76,78066.17,0.0,-0.99999,0.0,0.00193]
[1778942164089,47.76,78066.17,0.0,-0.99999,0.0,0.00193]
[1778942164307,47.76,78066.17,0.0,-0.99999,0.0,0.00193]
[1778942164365,47.76,78063.72,0.0,-0.99999,0.0,0.00192]
[1778942166430,47.76,78063.7,0.0,-0.99999,0.0,0.00192]
[1778942166477,47.76,78063.68,0.0,-0.99999,0.0,0.00192]
[1778942166562,47.76,78063.68,0.0,-0.99999,0.0,0.00192]
[1778942166585,47.76,78062.92,0.0,-0.99999,0.0,0.00192]
[1778942172579,47.76,78065.15,0.0,-0.99999,0.0,0.00192]
[1778942177119,47.76,78065.65,0.0,-0.99999,0.0,0.00193]
[1778942177166,47.76,78065.65,0.0,-0.99999,0.0,0.00193]
[1778942177308,47.76,78065.65,0.0,-0.99999,0.0,0.00193]
[1778942178542,47.76,78065.93,0.0,-0.99999,0.0,0.00193]
[1778942178562,47.76,78065.93,0.0,-0.99999,0.0,0.00193]
[1778942178659,47.76,78065.93,0.0,-0.99999,0.0,0.00193]
[1778942178808,47.76,78065.93,0.0,-0.99999,0.0,0.00193]
[1778942178909,47.76,78065.97,0.0,-0.99999,0.0,0.00193]
[1778942181025,47.76,78065.97,0.0,-0.99999,0.0,0.00193]
[1778942181331,47.76,78065.97,0.0,-0.99999,0.0,0.00193]
[1778942189699,47.76,78065.0,0.0,-0.99999,0.0,0.00192]
[1778942191713,47.76,78061.46,0.0,-0.99999,0.0,0.00191]
[1778942192750,47.76,78061.46,0.0,-0.99999,0.0,0.00191]
[1778942192791,47.76,78061.46,0.0,-0.99999,0.0,0.00191]
[1778942192808,47.76,78061.46,0.0,-0.99999,0.0,0.00191]
[1778942194434,47.76,78061.4,0.0,-0.99999,0.0,0.00191]
[1778942194543,47.76,78061.37,0.0,-0.99999,0.0,0.0019]
[1778942194559,47.76,78061.37,0.0,-0.99999,0.0,0.0019]
[1778942194734,47.76,78059.14,0.0,-0.99999,0.0,0.0019]
[1778942199769,47.76,78059.72,0.0,-0.99999,0.0,0.0019]
[1778942204804,47.76,78059.61,0.0,-0.99999,0.0,0.0019]
[1778942207019,47.76,78059.61,0.0,-0.99999,0.0,0.0019]
[1778942207057,47.76,78059.61,0.0,-0.99999,0.0,0.0019]
[1778942207135,47.76,78059.61,0.0,-0.99999,0.0,0.0019]
[1778942209069,47.76,78059.61,0.0,-0.99999,0.0,0.0019]
[1778942209188,47.76,78059.61,0.0,-0.99999,0.0,0.0019]
[1778942211065,47.76,78059.54,0.0,-0.99999,0.0,0.0019]
[1778942211160,47.76,78059.54,0.0,-0.99999,0.0,0.0019]
[1778942211169,47.76,78056.99,0.0,-0.99999,0.0,0.00189]
[1778942212481,47.76,78056.99,0.0,-0.99999,0.0,0.00189]
[1778942212561,47.76,78057.01,0.0,-0.99999,0.0,0.00189]
[1778942212807,47.76,78057.01,0.0,-0.99999,0.0,0.00189]
[1778942212860,47.76,78057.73,0.0,-0.99999,0.0,0.00189]
[1778942215064,47.76,78057.79,0.0,-0.99999,0.0,0.00189]
[1778942215186,47.76,78057.79,0.0,-0.99999,0.0,0.00189]
[1778942217070,47.76,78057.84,0.0,-0.99999,0.0,0.00189]
[1778942217188,47.76,78057.84,0.0,-0.99999,0.0,0.00189]
[1778942221058,47.76,78057.8,0.0,-0.99999,0.0,0.00189]
[1778942221131,47.76,78057.8,0.0,-0.99999,0.0,0.00189]
[1778942223059,47.76,78058.98,0.0,-0.99999,0.0,0.0019]
[1778942223179,47.76,78058.98,0.0,-0.99999,0.0,0.0019]
[1778942223280,47.76,78063.02,0.0,-0.99999,0.0,0.00191]
[1778942224705,47.76,78062.94,0.0,-0.99999,0.0,0.00191]
[1778942224735,47.76,78062.94,0.0,-0.99999,0.0,0.00191]
[1778942224807,47.76,78062.94,0.0,-0.99999,0.0,0.00191]
[1778942224944,47.76,78063.19,0.0,-0.99999,0.0,0.00191]
[1778942227059,47.76,78063.15,0.0,-0.99999,0.0,0.00191]
[1778942227176,47.76,78063.15,0.0,-0.99999,0.0,0.00191]
[1778942231057,47.76,78062.32,0.0,-0.99999,0.0,0.00191]
[1778942231136,47.76,78062.32,0.0,-0.99999,0.0,0.00191]
[1778942231993,47.76,78065.58,0.0,-0.99999,0.0,0.00192]
[1778942233064,47.76,78065.58,0.0,-0.99999,0.0,0.00192]
[1778942233180,47.76,78065.58,0.0,-0.99999,0.0,0.00192]
[1778942233308,47.76,78065.58,0.0,-0.99999,0.0,0.00192]
[1778942233384,47.76,78065.58,0.0,-0.99999,0.0,0.00192]
[1778942233702,47.76,78066.04,0.0,-0.99999,0.0,0.00192]
[1778942233733,47.76,78066.04,0.0,-0.99999,0.0,0.00192]
[1778942233808,47.76,78066.04,0.0,-0.99999,0.0,0.00192]
[1778942234007,47.76,78066.72,0.0,-0.99999,0.0,0.00192]
[1778942236307,47.76,78067.94,0.0,-0.99999,0.0,0.00193]
[1778942236333,47.76,78074.9,0.0,-0.99999,0.0,0.00195]
[1778942236659,47.76,78074.9,0.0,-0.99999,0.0,0.00195]
[1778942236779,47.76,78074.9,0.0,-0.99999,0.0,0.00195]
[1778942236806,47.76,78074.9,0.0,-0.99999,0.0,0.00195]
[1778942236887,47.76,78074.9,0.0,-0.99999,0.0,0.00195]
[1778942237028,47.76,78079.73,0.0,-0.99999,0.0,0.00197]
[1778942238045,47.76,78079.73,0.0,-0.99999,0.0,0.00197]
[1778942238057,47.76,78079.73,0.0,-0.99999,0.0,0.00197]
[1778942238164,47.76,78079.73,0.0,-0.99999,0.0,0.00197]
[1778942238307,47.76,78079.73,0.0,-0.99999,0.0,0.00197]
[1778942238373,47.76,78080.03,0.0,-0.99999,0.0,0.00197]
[1778942239061,47.76,78080.03,0.0,-0.99999,0.0,0.00197]
[1778942239209,47.76,78080.03,0.0,-0.99999,0.0,0.00197]
[1778942239307,47.76,78080.03,0.0,-0.99999,0.0,0.00197]
[1778942239408,47.76,78080.03,0.0,-0.99999,0.0,0.00197]
[1778942243060,47.76,78081.38,0.0,-0.99999,0.0,0.00197]
[1778942243122,47.76,78081.38,0.0,-0.99999,0.0,0.00197]
[1778942243687,47.76,78083.23,0.0,-0.99999,0.0,0.00198]
[1778942243796,47.76,78083.23,0.0,-0.99999,0.0,0.00198]
[1778942243811,47.76,78083.23,0.0,-0.99999,0.0,0.00198]
[1778942244077,47.76,78082.83,0.0,-0.99999,0.0,0.00198]
[1778942247060,47.76,78084.83,0.0,-0.99999,0.0,0.00198]
[1778942247181,47.76,78084.83,0.0,-0.99999,0.0,0.00198]
[1778942247310,47.76,78084.83,0.0,-0.99999,0.0,0.00198]
[1778942247368,47.76,78084.83,0.0,-0.99999,0.0,0.00198]
[1778942253140,47.76,78095.96,0.0,-0.99999,0.0,0.00201]
[1778942255154,47.76,78098.89,0.0,-0.99999,0.0,0.00202]
[1778942256161,47.76,78105.6,0.0,-0.99999,0.0,0.00205]
[1778942256953,47.76,78105.6,0.0,-0.99999,0.0,0.00205]
[1778942256974,47.76,78105.6,0.0,-0.99999,0.0,0.00205]
[1778942257061,47.76,78105.6,0.0,-0.99999,0.0,0.00205]
[1778942258175,47.76,78106.18,0.0,-0.99999,0.0,0.00205]
[1778942258904,47.76,78106.18,0.0,-0.99999,0.0,0.00205]
[1778942259019,47.76,78106.18,0.0,-0.99999,0.0,0.00205]
[1778942259060,47.76,78106.18,0.0,-0.99999,0.0,0.00205]
[1778942259182,47.76,78106.15,0.0,-0.99999,0.0,0.00205]
[1778942264217,47.76,78107.89,0.0,-0.99999,0.0,0.00205]
[1778942269533,47.76,78108.66,0.0,-0.99999,0.0,0.00206]
[1778942272427,47.76,78109.39,0.0,-0.99999,0.0,0.00206]
[1778942272536,47.76,78109.39,0.0,-0.99999,0.0,0.00206]
[1778942272559,47.76,78109.39,0.0,-0.99999,0.0,0.00206]
[1778942274053,47.76,78109.28,0.0,-0.99999,0.0,0.00206]
[1778942274057,47.76,78109.28,0.0,-0.99999,0.0,0.00206]
[1778942274089,47.76,78109.28,0.0,-0.99999,0.0,0.00206]
[1778942274309,47.76,78109.28,0.0,-0.99999,0.0,0.00206]
[1778942274410,47.76,78109.21,0.0,-0.99999,0.0,0.00206]
[1778942276301,47.76,78111.82,0.0,-0.99999,0.0,0.00207]
[1778942279833,47.76,78112.33,0.0,-0.99999,0.0,0.00207]
[1778942279950,47.76,78112.33,0.0,-0.99999,0.0,0.00207]
[1778942280057,47.76,78112.33,0.0,-0.99999,0.0,0.00207]
[1778942281516,47.76,78112.47,0.0,-0.99999,0.0,0.00207]
[1778942281558,47.76,78112.47,0.0,-0.99999,0.0,0.00207]
[1778942281584,47.76,78112.47,0.0,-0.99999,0.0,0.00207]
[1778942281517,47.76,78112.29,0.0,-0.99999,0.0,0.00207]
[1778942281807,47.76,78112.29,0.0,-0.99999,0.0,0.00207]
[1778942282343,47.76,78112.19,0.0,-0.99999,0.0,0.00207]
[1778942285364,47.76,78115.31,0.0,-0.99999,0.0,0.00208]
[1778942285753,47.76,78115.31,0.0,-0.99999,0.0,0.00208]
[1778942285807,47.76,78115.31,0.0,-0.99999,0.0,0.00208]
[1778942285868,47.76,78115.31,0.0,-0.99999,0.0,0.00208]
[1778942287998,47.76,78115.88,0.0,-0.99999,0.0,0.00208]
[1778942288021,47.76,78115.88,0.0,-0.99999,0.0,0.00208]
[1778942288059,47.76,78115.88,0.0,-0.99999,0.0,0.00208]
[1778942288385,47.76,78116.93,0.0,-0.99999,0.0,0.00208]
[1778942289061,47.76,78116.93,0.0,-0.99999,0.0,0.00208]
[1778942289122,47.76,78116.93,0.0,-0.99999,0.0,0.00208]
[1778942291065,47.76,78117.07,0.0,-0.99999,0.0,0.00209]
[1778942291189,47.76,78117.07,0.0,-0.99999,0.0,0.00209]
[1778942291307,47.76,78117.07,0.0,-0.99999,0.0,0.00209]
[1778942291423,47.76,78117.07,0.0,-0.99999,0.0,0.00209]
[1778942291561,47.76,78117.07,0.0,-0.99999,0.0,0.00209]
[1778942291652,47.76,78118.69,0.0,-0.99999,0.0,0.00209]
[1778942295018,47.76,78117.52,0.0,-0.99999,0.0,0.00209]
[1778942295058,47.76,78117.52,0.0,-0.99999,0.0,0.00209]
[1778942295139,47.76,78117.52,0.0,-0.99999,0.0,0.00209]
[1778942295309,47.76,78117.52,0.0,-0.99999,0.0,0.00209]
[1778942295435,47.76,78117.31,0.0,-0.99999,0.0,0.00209]
[1778942299062,47.76,78117.34,0.0,-0.99999,0.0,0.00209]
[1778942299176,47.76,78117.34,0.0,-0.99999,0.0,0.00209]
[1778942304498,47.76,78114.85,0.0,-0.99999,0.0,0.00208]
[1778942306100,47.76,78113.18,0.0,-0.99999,0.0,0.00207]
[1778942306213,47.76,78113.18,0.0,-0.99999,0.0,0.00207]
[1778942306308,47.76,78113.18,0.0,-0.99999,0.0,0.00207]
[1778942306512,47.76,78111.33,0.0,-0.99999,0.0,0.00207]
[1778942308526,47.76,78109.11,0.0,-0.99999,0.0,0.00206]
[1778942312920,47.76,78107.34,0.0,-0.99999,0.0,0.00205]
[1778942313020,47.76,78107.34,0.0,-0.99999,0.0,0.00205]
[1778942313064,47.76,78107.34,0.0,-0.99999,0.0,0.00205]
[1778942313561,47.76,78107.11,0.0,-0.99999,0.0,0.00204]
[1778942319603,47.76,78108.62,0.0,-0.99999,0.0,0.00205]
[1778942322624,47.76,78110.52,0.0,-0.99999,0.0,0.00205]
[1778942323631,47.76,78113.23,0.0,-0.99999,0.0,0.00206]
[1778942324450,47.76,78113.23,0.0,-0.99999,0.0,0.00206]
[1778942324465,47.76,78113.23,0.0,-0.99999,0.0,0.00206]
[1778942324562,47.76,78113.23,0.0,-0.99999,0.0,0.00206]
[1778942324638,47.76,78114.03,0.0,-0.99999,0.0,0.00207]
[1778942329673,47.76,78115.58,0.0,-0.99999,0.0,0.00207]
[1778942334708,47.76,78115.72,0.0,-0.99999,0.0,0.00207]
[1778942341589,47.76,78116.31,0.0,-0.99999,0.0,0.00207]
[1778942341659,47.76,78116.31,0.0,-0.99999,0.0,0.00207]
[1778942341698,47.76,78116.31,0.0,-0.99999,0.0,0.00207]
[1778942341812,47.76,78116.31,0.0,-0.99999,0.0,0.00207]
[1778942341909,47.76,78116.35,0.0,-0.99999,0.0,0.00207]
[1778942349818,47.76,78116.62,0.0,-0.99999,0.0,0.00208]
[1778942352839,47.76,78113.14,0.0,-0.99999,0.0,0.00206]
[1778942353846,47.76,78110.78,0.0,-0.99999,0.0,0.00205]
[1778942354700,47.76,78110.78,0.0,-0.99999,0.0,0.00205]
[1778942354745,47.76,78110.78,0.0,-0.99999,0.0,0.00205]
[1778942354807,47.76,78110.78,0.0,-0.99999,0.0,0.00205]
[1778942354853,47.76,78111.49,0.0,-0.99999,0.0,0.00206]
[1778942358881,47.76,78108.75,0.0,-0.99999,0.0,0.00205]
[1778942360772,47.76,78108.31,0.0,-0.99999,0.0,0.00205]
[1778942360807,47.76,78108.31,0.0,-0.99999,0.0,0.00205]
[1778942360823,47.76,78108.31,0.0,-0.99999,0.0,0.00205]
[1778942361058,47.76,78108.31,0.0,-0.99999,0.0,0.00205]
[1778942361154,47.76,78107.53,0.0,-0.99999,0.0,0.00204]
[1778942364923,47.76,78105.6,0.0,-0.99999,0.0,0.00204]
[1778942369961,47.76,78103.97,0.0,-0.99999,0.0,0.00203]
[1778942373519,47.76,78103.76,0.0,-0.99999,0.0,0.00202]
[1778942373562,47.76,78103.76,0.0,-0.99999,0.0,0.00202]
[1778942373571,47.76,78103.76,0.0,-0.99999,0.0,0.00202]
[1778942373577,47.76,78098.39,0.0,-0.99999,0.0,0.002]
[1778942373807,47.76,78098.39,0.0,-0.99999,0.0,0.002]
[1778942374996,47.76,78093.32,0.0,-0.99999,0.0,0.00199]
[1778942376005,47.76,78090.12,0.0,-0.99999,0.0,0.00198]
[1778942377058,47.76,78090.12,0.0,-0.99999,0.0,0.00198]
[1778942377170,47.76,78090.12,0.0,-0.99999,0.0,0.00198]
[1778942379607,47.76,78089.69,0.0,-0.99999,0.0,0.00198]
[1778942379673,47.76,78089.69,0.0,-0.99999,0.0,0.00198]
[1778942379615,47.76,78089.56,0.0,-0.99999,0.0,0.00197]
[1778942379808,47.76,78089.56,0.0,-0.99999,0.0,0.00197]
[1778942379757,47.76,78089.56,0.0,-0.99999,0.0,0.00197]
[1778942381114,47.76,78089.56,0.0,-0.99999,0.0,0.00197]
[1778942381307,47.76,78089.56,0.0,-0.99999,0.0,0.00197]
[1778942386589,47.76,78090.26,0.0,-0.99999,0.0,0.00198]
[1778942390528,47.76,78090.48,0.0,-0.99999,0.0,0.00198]
[1778942390561,47.76,78090.48,0.0,-0.99999,0.0,0.00198]
[1778942390612,47.76,78090.38,0.0,-0.99999,0.0,0.00198]
[1778942391257,47.76,78090.38,0.0,-0.99999,0.0,0.00198]
[1778942391289,47.76,78090.38,0.0,-0.99999,0.0,0.00198]
[1778942391308,47.76,78090.38,0.0,-0.99999,0.0,0.00198]
[1778942393057,47.76,78090.97,0.0,-0.99999,0.0,0.00198]
[1778942393174,47.76,78090.97,0.0,-0.99999,0.0,0.00198]
[1778942393307,47.76,78090.97,0.0,-0.99999,0.0,0.00198]
[1778942393425,47.76,78090.97,0.0,-0.99999,0.0,0.00198]
[1778942393524,47.76,78091.29,0.0,-0.99999,0.0,0.00198]
[1778942397058,47.76,78091.11,0.0,-0.99999,0.0,0.00198]
[1778942397174,47.76,78091.11,0.0,-0.99999,0.0,0.00198]
[1778942397270,47.76,78091.11,0.0,-0.99999,0.0,0.00198]
[1778942401059,47.76,78091.11,0.0,-0.99999,0.0,0.00198]
[1778942401123,47.76,78091.11,0.0,-0.99999,0.0,0.00198]
[1778942401183,47.76,78091.04,0.0,-0.99999,0.0,0.00198]
[1778942403198,47.76,78093.2,0.0,-0.99999,0.0,0.00199]
[1778942404205,47.76,78100.3,0.0,-0.99999,0.0,0.00201]
[1778942405060,47.76,78100.3,0.0,-0.99999,0.0,0.00201]
[1778942405142,47.76,78100.3,0.0,-0.99999,0.0,0.00201]
[1778942405222,47.76,78100.3,0.0,-0.99999,0.0,0.00201]
[1778942405308,47.76,78100.3,0.0,-0.99999,0.0,0.00201]
[1778942405444,47.76,78100.3,0.0,-0.99999,0.0,0.00201]
[1778942405559,47.76,78100.3,0.0,-0.99999,0.0,0.00201]
[1778942405675,47.76,78100.3,0.0,-0.99999,0.0,0.00201]
[1778942405591,47.76,78101.69,0.0,-0.99999,0.0,0.00202]
[1778942406219,47.76,78097.0,0.0,-0.99999,0.0,0.002]
[1778942407275,47.76,78097.0,0.0,-0.99999,0.0,0.002]
[1778942407308,47.76,78097.0,0.0,-0.99999,0.0,0.002]
[1778942407391,47.76,78097.0,0.0,-0.99999,0.0,0.002]
[1778942407562,47.76,78097.0,0.0,-0.99999,0.0,0.002]
[1778942409076,47.76,78097.56,0.0,-0.99999,0.0,0.002]
[1778942409199,47.76,78097.56,0.0,-0.99999,0.0,0.002]
[1778942409307,47.76,78097.56,0.0,-0.99999,0.0,0.002]
[1778942409422,47.76,78097.56,0.0,-0.99999,0.0,0.002]
[1778942409520,47.76,78097.42,0.0,-0.99999,0.0,0.002]
[1778942410247,47.76,78099.22,0.0,-0.99999,0.0,0.00201]
[1778942411255,47.76,78101.11,0.0,-0.99999,0.0,0.00201]
[1778942413060,47.76,78101.32,0.0,-0.99999,0.0,0.00201]
[1778942413176,47.76,78101.32,0.0,-0.99999,0.0,0.00201]
[1778942413269,47.76,78103.93,0.0,-0.99999,0.0,0.00202]
[1778942414672,47.76,78103.93,0.0,-0.99999,0.0,0.00202]
[1778942414733,47.76,78103.93,0.0,-0.99999,0.0,0.00202]
[1778942414808,47.76,78104.59,0.0,-0.99999,0.0,0.00203]
[1778942416569,47.76,78104.59,0.0,-0.99999,0.0,0.00203]
[1778942416663,47.76,78104.59,0.0,-0.99999,0.0,0.00203]
[1778942416669,47.76,78105.97,0.0,-0.99999,0.0,0.00203]
[1778942417297,47.76,78107.67,0.0,-0.99999,0.0,0.00204]
[1778942419058,47.76,78108.53,0.0,-0.99999,0.0,0.00204]
[1778942419170,47.76,78108.53,0.0,-0.99999,0.0,0.00204]
[1778942419307,47.76,78108.53,0.0,-0.99999,0.0,0.00204]
[1778942419449,47.76,78108.53,0.0,-0.99999,0.0,0.00204]
[1778942419523,47.76,78108.53,0.0,-0.99999,0.0,0.00204]
[1778942419836,47.76,78108.53,0.0,-0.99999,0.0,0.00204]
[1778942420040,47.76,78108.53,0.0,-0.99999,0.0,0.00204]
[1778942420318,47.76,78109.89,0.0,-0.99999,0.0,0.00204]
[1778942421325,47.76,78112.7,0.0,-0.99999,0.0,0.00205]
[1778942421878,47.76,78112.7,0.0,-0.99999,0.0,0.00205]
[1778942421984,47.76,78112.7,0.0,-0.99999,0.0,0.00205]
[1778942422059,47.76,78112.7,0.0,-0.99999,0.0,0.00205]
[1778942423062,47.76,78112.56,0.0,-0.99999,0.0,0.00205]
[1778942423160,47.76,78112.56,0.0,-0.99999,0.0,0.00205]
[1778942423339,47.76,78112.69,0.0,-0.99999,0.0,0.00205]
[1778942425059,47.76,78112.94,0.0,-0.99999,0.0,0.00205]
[1778942425185,47.76,78112.94,0.0,-0.99999,0.0,0.00205]
[1778942425308,47.76,78112.94,0.0,-0.99999,0.0,0.00205]
[1778942425391,47.76,78112.94,0.0,-0.99999,0.0,0.00205]
[1778942425492,47.76,78113.01,0.0,-0.99999,0.0,0.00205]
[1778942429059,47.76,78113.19,0.0,-0.99999,0.0,0.00206]
[1778942429184,47.76,78113.19,0.0,-0.99999,0.0,0.00206]
[1778942429307,47.76,78113.19,0.0,-0.99999,0.0,0.00206]
[1778942429420,47.76,78113.19,0.0,-0.99999,0.0,0.00206]
[1778942429559,47.76,78113.19,0.0,-0.99999,0.0,0.00206]
[1778942429671,47.76,78113.19,0.0,-0.99999,0.0,0.00206]
[1778942429771,47.76,78113.19,0.0,-0.99999,0.0,0.00206]
[1778942433057,47.76,78112.42,0.0,-0.99999,0.0,0.00204]
[1778942433173,47.76,78112.42,0.0,-0.99999,0.0,0.00204]
[1778942433308,47.76,78112.42,0.0,-0.99999,0.0,0.00204]
[1778942433421,47.76,78112.42,0.0,-0.99999,0.0,0.00204]
[1778942433560,47.76,78112.42,0.0,-0.99999,0.0,0.00204]
[1778942433675,47.76,78112.42,0.0,-0.99999,0.0,0.00204]
[1778942433775,47.76,78112.42,0.0,-0.99999,0.0,0.00204]
[1778942436768,47.76,78112.42,0.0,-0.99999,0.0,0.00204]
[1778942436808,47.76,78112.42,0.0,-0.99999,0.0,0.00204]
[1778942436874,47.76,78112.42,0.0,-0.99999,0.0,0.00204]
[1778942437060,47.76,78112.42,0.0,-0.99999,0.0,0.00204]
[1778942437170,47.76,78112.42,0.0,-0.99999,0.0,0.00204]
[1778942437307,47.76,78112.42,0.0,-0.99999,0.0,0.00204]
[1778942437417,47.76,78112.42,0.0,-0.99999,0.0,0.00204]
[1778942437559,47.76,78112.42,0.0,-0.99999,0.0,0.00204]
[1778942437705,47.76,78112.42,0.0,-0.99999,0.0,0.00204]
[1778942437660,47.76,78112.42,0.0,-0.99999,0.0,0.00204]
[1778942441058,47.76,78112.87,0.0,-0.99999,0.0,0.00205]
[1778942441178,47.76,78112.87,0.0,-0.99999,0.0,0.00205]
[1778942442477,47.76,78112.84,0.0,-0.99999,0.0,0.00205]
[1778942447512,47.76,78110.36,0.0,-0.99999,0.0,0.00204]
[1778942449588,47.76,78110.11,0.0,-0.99999,0.0,0.00204]
[1778942451993,47.76,78110.36,0.0,-0.99999,0.0,0.00204]
[1778942452057,47.76,78110.36,0.0,-0.99999,0.0,0.00204]
[1778942452097,47.76,78110.36,0.0,-0.99999,0.0,0.00204]
[1778942452310,47.76,78110.36,0.0,-0.99999,0.0,0.00204]
[1778942456575,47.76,78107.29,0.0,-0.99999,0.0,0.00203]
[1778942457197,47.76,78107.29,0.0,-0.99999,0.0,0.00203]
[1778942457259,47.76,78107.29,0.0,-0.99999,0.0,0.00203]
[1778942457307,47.76,78107.29,0.0,-0.99999,0.0,0.00203]
[1778942462617,47.76,78108.83,0.0,-0.99999,0.0,0.00203]
[1778942467652,47.76,78109.68,0.0,-0.99999,0.0,0.00203]
[1778942470283,47.76,78109.79,0.0,-0.99999,0.0,0.00204]
[1778942470308,47.76,78109.79,0.0,-0.99999,0.0,0.00204]
[1778942470337,47.76,78109.79,0.0,-0.99999,0.0,0.00204]
[1778942470568,47.76,78109.79,0.0,-0.99999,0.0,0.00204]
[1778942475708,47.76,78111.77,0.0,-0.99999,0.0,0.00204]
[1778942476715,47.76,78112.83,0.0,-0.99999,0.0,0.00205]
[1778942477838,47.76,78113.69,0.0,-0.99999,0.0,0.00205]
[1778942477893,47.76,78113.69,0.0,-0.99999,0.0,0.00205]
[1778942478059,47.76,78113.69,0.0,-0.99999,0.0,0.00205]
[1778942479736,47.76,78114.81,0.0,-0.99999,0.0,0.00205]
[1778942484771,47.76,78115.62,0.0,-0.99999,0.0,0.00206]
[1778942489806,47.76,78115.7,0.0,-0.99999,0.0,0.00206]
[1778942489951,47.76,78115.7,0.0,-0.99999,0.0,0.00206]
[1778942490058,47.76,78115.7,0.0,-0.99999,0.0,0.00206]
[1778942490076,47.76,78115.7,0.0,-0.99999,0.0,0.00206]
[1778942490309,47.76,78115.7,0.0,-0.99999,0.0,0.00206]
[1778942492827,47.76,78113.82,0.0,-0.99999,0.0,0.00204]
[1778942495205,47.76,78114.28,0.0,-0.99999,0.0,0.00204]
[1778942495300,47.76,78114.28,0.0,-0.99999,0.0,0.00204]
[1778942495309,47.76,78114.28,0.0,-0.99999,0.0,0.00204]
[1778942495372,47.76,78115.64,0.0,-0.99999,0.0,0.00205]
[1778942496855,47.76,78116.9,0.0,-0.99999,0.0,0.00205]
[1778942502808,47.76,78117.82,0.0,-0.99999,0.0,0.00206]
[1778942502927,47.76,78118.41,0.0,-0.99999,0.0,0.00206]
[1778942503060,47.76,78118.41,0.0,-0.99999,0.0,0.00206]
[1778942505059,47.76,78119.1,0.0,-0.99999,0.0,0.00206]
[1778942505092,47.76,78119.1,0.0,-0.99999,0.0,0.00206]
[1778942505158,47.76,78123.65,0.0,-0.99999,0.0,0.00208]
[1778942505918,47.76,78125.92,0.0,-0.99999,0.0,0.00208]
[1778942507165,47.76,78125.92,0.0,-0.99999,0.0,0.00208]
[1778942507273,47.76,78125.92,0.0,-0.99999,0.0,0.00208]
[1778942507310,47.76,78125.92,0.0,-0.99999,0.0,0.00208]
[1778942509162,47.76,78125.66,0.0,-0.99999,0.0,0.00208]
[1778942514981,47.76,78127.39,0.0,-0.99999,0.0,0.00209]
[1778942516273,47.76,78127.39,0.0,-0.99999,0.0,0.00209]
[1778942516311,47.76,78127.39,0.0,-0.99999,0.0,0.00209]
[1778942516337,47.76,78127.39,0.0,-0.99999,0.0,0.00209]
[1778942516560,47.76,78127.39,0.0,-0.99999,0.0,0.00209]
[1778942516661,47.76,78128.45,0.0,-0.99999,0.0,0.00209]
[1778942516995,47.76,78133.89,0.0,-0.99999,0.0,0.00211]
[1778942518002,47.76,78136.45,0.0,-0.99999,0.0,0.00212]
[1778942522031,47.76,78134.15,0.0,-0.99999,0.0,0.00211]
[1778942523192,47.76,78134.15,0.0,-0.99999,0.0,0.00211]
[1778942523301,47.76,78134.15,0.0,-0.99999,0.0,0.00211]
[1778942523309,47.76,78134.15,0.0,-0.99999,0.0,0.00211]
[1778942524045,47.76,78136.08,0.0,-0.99999,0.0,0.00212]
[1778942526154,47.76,78136.94,0.0,-0.99999,0.0,0.00212]
[1778942532496,47.76,78137.19,0.0,-0.99999,0.0,0.00212]
[1778942532577,47.76,78137.3,0.0,-0.99999,0.0,0.00212]
[1778942535624,47.76,78138.05,0.0,-0.99999,0.0,0.00213]
[1778942535651,47.76,78138.05,0.0,-0.99999,0.0,0.00213]
[1778942535809,47.76,78138.05,0.0,-0.99999,0.0,0.00213]
[1778942535844,47.76,78141.55,0.0,-0.99999,0.0,0.00214]
[1778942537137,47.76,78143.03,0.0,-0.99999,0.0,0.00214]
[1778942539151,47.76,78144.54,0.0,-0.99999,0.0,0.00215]
[1778942540666,47.76,78144.54,0.0,-0.99999,0.0,0.00215]
[1778942540726,47.76,78144.54,0.0,-0.99999,0.0,0.00215]
[1778942540808,47.76,78144.54,0.0,-0.99999,0.0,0.00215]
[1778942540821,47.76,78146.54,0.0,-0.99999,0.0,0.00216]
[1778942546200,47.76,78146.36,0.0,-0.99999,0.0,0.00216]
[1778942548097,47.76,78146.53,0.0,-0.99999,0.0,0.00216]
[1778942548210,47.76,78146.53,0.0,-0.99999,0.0,0.00216]
[1778942548308,47.76,78146.53,0.0,-0.99999,0.0,0.00216]
[1778942556271,47.76,78147.15,0.0,-0.99999,0.0,0.00215]
[1778942557694,47.76,78147.15,0.0,-0.99999,0.0,0.00215]
[1778942557722,47.76,78147.15,0.0,-0.99999,0.0,0.00215]
[1778942557809,47.76,78147.15,0.0,-0.99999,0.0,0.00215]
[1778942558285,47.76,78144.78,0.0,-0.99999,0.0,0.00214]
[1778942563320,47.76,78145.29,0.0,-0.99999,0.0,0.00214]
[1778942567063,47.76,78145.36,0.0,-0.99999,0.0,0.00214]
[1778942567151,47.76,78145.36,0.0,-0.99999,0.0,0.00214]
[1778942567307,47.76,78145.36,0.0,-0.99999,0.0,0.00214]
[1778942568355,47.76,78144.22,0.0,-0.99999,0.0,0.00214]
[1778942573390,47.76,78144.51,0.0,-0.99999,0.0,0.00214]
[1778942575715,47.76,78144.62,0.0,-0.99999,0.0,0.00214]
[1778942575730,47.76,78144.62,0.0,-0.99999,0.0,0.00214]
[1778942575807,47.76,78144.62,0.0,-0.99999,0.0,0.00214]
[1778942585474,47.76,78144.49,0.0,-0.99999,0.0,0.00214]
[1778942590510,47.76,78144.77,0.0,-0.99999,0.0,0.00214]
[1778942594061,47.76,78144.72,0.0,-0.99999,0.0,0.00214]
[1778942594267,47.76,78144.72,0.0,-0.99999,0.0,0.00214]
[1778942594538,47.76,78142.97,0.0,-0.99999,0.0,0.00214]
[1778942595112,47.76,78142.97,0.0,-0.99999,0.0,0.00214]
[1778942595206,47.76,78142.97,0.0,-0.99999,0.0,0.00214]
[1778942595307,47.76,78142.97,0.0,-0.99999,0.0,0.00214]
[1778942595545,47.76,78144.02,0.0,-0.99999,0.0,0.00214]
[1778942596553,47.76,78142.87,0.0,-0.99999,0.0,0.00214]
[1778942598569,47.76,78147.77,0.0,-0.99999,0.0,0.00215]
[1778942599575,47.76,78155.35,0.0,-0.99999,0.0,0.00218]
[1778942600582,47.76,78161.65,0.0,-0.99999,0.0,0.0022]
[1778942601051,47.76,78161.65,0.0,-0.99999,0.0,0.0022]
[1778942601068,47.76,78161.65,0.0,-0.99999,0.0,0.0022]
[1778942601186,47.76,78161.65,0.0,-0.99999,0.0,0.0022]
[1778942601295,47.76,78161.65,0.0,-0.99999,0.0,0.0022]
[1778942601308,47.76,78161.65,0.0,-0.99999,0.0,0.0022]
[1778942606624,47.76,78161.93,0.0,-0.99999,0.0,0.00221]
[1778942608638,47.76,78159.84,0.0,-0.99999,0.0,0.0022]
[1778942610560,47.76,78159.84,0.0,-0.99999,0.0,0.0022]
[1778942610620,47.76,78159.84,0.0,-0.99999,0.0,0.0022]
[1778942610807,47.76,78159.84,0.0,-0.99999,0.0,0.0022]
[1778942610876,47.76,78159.84,0.0,-0.99999,0.0,0.0022]
[1778942613059,47.76,78159.88,0.0,-0.99999,0.0,0.00219]
[1778942613186,47.76,78159.88,0.0,-0.99999,0.0,0.00219]
[1778942617058,47.76,78159.97,0.0,-0.99999,0.0,0.00219]
[1778942617182,47.76,78159.97,0.0,-0.99999,0.0,0.00219]
[1778942617701,47.76,78161.58,0.0,-0.99999,0.0,0.0022]
[1778942619059,47.76,78161.92,0.0,-0.99999,0.0,0.0022]
[1778942619204,47.76,78161.92,0.0,-0.99999,0.0,0.0022]
[1778942621066,47.76,78161.93,0.0,-0.99999,0.0,0.0022]
[1778942621178,47.76,78161.93,0.0,-0.99999,0.0,0.0022]
[1778942625757,47.76,78163.14,0.0,-0.99999,0.0,0.0022]
[1778942626764,47.76,78168.64,0.0,-0.99999,0.0,0.00222]
[1778942627708,47.76,78168.64,0.0,-0.99999,0.0,0.00222]
[1778942627819,47.76,78168.64,0.0,-0.99999,0.0,0.00222]
[1778942627880,47.76,78172.09,0.0,-0.99999,0.0,0.00223]
[1778942629884,47.76,78172.18,0.0,-0.99999,0.0,0.00223]
[1778942630795,47.76,78173.82,0.0,-0.99999,0.0,0.00224]
[1778942631801,47.76,78175.01,0.0,-0.99999,0.0,0.00225]
[1778942632808,47.76,78180.44,0.0,-0.99999,0.0,0.00227]
[1778942633815,47.76,78183.36,0.0,-0.99999,0.0,0.00228]
[1778942634213,47.76,78183.36,0.0,-0.99999,0.0,0.00228]
[1778942634252,47.76,78183.36,0.0,-0.99999,0.0,0.00228]
[1778942634308,47.76,78183.36,0.0,-0.99999,0.0,0.00228]
[1778942634371,47.76,78183.36,0.0,-0.99999,0.0,0.00228]
[1778942634558,47.76,78183.36,0.0,-0.99999,0.0,0.00228]
[1778942634822,47.76,78185.85,0.0,-0.99999,0.0,0.00229]
[1778942636836,47.76,78190.92,0.0,-0.99999,0.0,0.00231]
[1778942637843,47.76,78193.63,0.0,-0.99999,0.0,0.00232]
[1778942638483,47.76,78193.63,0.0,-0.99999,0.0,0.00232]
[1778942638544,47.76,78193.63,0.0,-0.99999,0.0,0.00232]
[1778942638559,47.76,78193.63,0.0,-0.99999,0.0,0.00232]
[1778942638702,47.76,78193.63,0.0,-0.99999,0.0,0.00232]
[1778942638851,47.76,78194.88,0.0,-0.99999,0.0,0.00232]
[1778942639579,47.76,78194.88,0.0,-0.99999,0.0,0.00232]
[1778942639857,47.76,78199.46,0.0,-0.99999,0.0,0.00234]
[1778942640864,47.76,78198.28,0.0,-0.99999,0.0,0.00234]
[1778942641871,47.76,78194.76,0.0,-0.99999,0.0,0.00232]
[1778942642059,47.76,78194.76,0.0,-0.99999,0.0,0.00232]
[1778942642196,47.76,78194.76,0.0,-0.99999,0.0,0.00232]
[1778942643885,47.76,78197.32,0.0,-0.99999,0.0,0.00233]
[1778942644950,47.76,78197.32,0.0,-0.99999,0.0,0.00233]
[1778942644892,47.76,78199.2,0.0,-0.99999,0.0,0.00234]
[1778942646058,47.76,78199.31,0.0,-0.99999,0.0,0.00234]
[1778942646097,47.76,78199.31,0.0,-0.99999,0.0,0.00234]
[1778942648921,47.76,78198.15,0.0,-0.99999,0.0,0.00233]
[1778942649839,47.76,78198.15,0.0,-0.99999,0.0,0.00233]
[1778942650058,47.76,78198.57,0.0,-0.99999,0.0,0.00234]
[1778942650124,47.76,78198.57,0.0,-0.99999,0.0,0.00234]
[1778942653955,47.76,78196.9,0.0,-0.99999,0.0,0.00233]
[1778942659997,47.76,78197.67,0.0,-0.99999,0.0,0.00233]
[1778942665032,47.76,78197.62,0.0,-0.99999,0.0,0.00233]
[1778942666175,47.76,78197.62,0.0,-0.99999,0.0,0.00233]
[1778942671200,47.76,78198.29,0.0,-0.99999,0.0,0.00233]
[1778942672061,47.76,78198.29,0.0,-0.99999,0.0,0.00233]
[1778942672142,47.76,78198.29,0.0,-0.99999,0.0,0.00233]
[1778942672658,47.76,78198.29,0.0,-0.99999,0.0,0.00233]
[1778942672670,47.76,78198.51,0.0,-0.99999,0.0,0.00233]
[1778942674095,47.76,78197.48,0.0,-0.99999,0.0,0.00232]
[1778942679132,47.76,78197.43,0.0,-0.99999,0.0,0.00232]
[1778942684171,47.76,78197.51,0.0,-0.99999,0.0,0.00232]
[1778942686185,47.76,78193.01,0.0,-0.99999,0.0,0.00231]
[1778942687511,47.76,78190.97,0.0,-0.99999,0.0,0.0023]
[1778942688199,47.76,78194.71,0.0,-0.99999,0.0,0.00231]
[1778942689206,47.76,78197.26,0.0,-0.99999,0.0,0.00232]
[1778942692057,47.76,78197.17,0.0,-0.99999,0.0,0.00232]
[1778942692165,47.76,78197.17,0.0,-0.99999,0.0,0.00232]
[1778942692309,47.76,78197.17,0.0,-0.99999,0.0,0.00232]
[1778942698269,47.76,78195.18,0.0,-0.99999,0.0,0.00231]
[1778942701564,47.76,78194.87,0.0,-0.99999,0.0,0.00231]
[1778942701682,47.76,78194.87,0.0,-0.99999,0.0,0.00231]
[1778942701710,47.76,78191.61,0.0,-0.99999,0.0,0.0023]
[1778942702411,47.76,78191.61,0.0,-0.99999,0.0,0.0023]
[1778942702523,47.76,78191.61,0.0,-0.99999,0.0,0.0023]
[1778942702564,47.76,78191.61,0.0,-0.99999,0.0,0.0023]
[1778942702605,47.76,78190.19,0.0,-0.99999,0.0,0.00229]
[1778942703304,47.76,78189.0,0.0,-0.99999,0.0,0.00229]
[1778942708630,47.76,78188.98,0.0,-0.99999,0.0,0.00229]
[1778942708672,47.76,78201.95,0.0,-0.99999,0.0,0.00234]
[1778942709346,47.76,78229.99,0.0,-0.99999,0.0,0.00245]
[1778942710353,47.76,78255.07,0.0,-0.99999,0.0,0.00256]
[1778942711360,47.76,78256.21,0.0,-0.99999,0.0,0.00256]
[1778942712146,47.76,78256.21,0.0,-0.99999,0.0,0.00256]
[1778942712367,47.76,78258.5,0.0,-0.99999,0.0,0.00257]
[1778942713374,47.76,78261.52,0.0,-0.99999,0.0,0.00259]
[1778942714381,47.76,78259.05,0.0,-0.99999,0.0,0.00258]
[1778942715563,47.76,78252.68,0.0,-0.99999,0.0,0.00255]
[1778942716180,47.76,78252.68,0.0,-0.99999,0.0,0.00255]
[1778942716400,47.76,78247.17,0.0,-0.99999,0.0,0.00252]
[1778942717407,47.76,78244.65,0.0,-0.99999,0.0,0.00251]
[1778942718674,47.76,78244.65,0.0,-0.99999,0.0,0.00251]
[1778942718763,47.76,78239.25,0.0,-0.99999,0.0,0.00249]
[1778942719421,47.76,78236.93,0.0,-0.99999,0.0,0.00248]
[1778942720428,47.76,78234.55,0.0,-0.99999,0.0,0.00247]
[1778942723742,47.76,78234.77,0.0,-0.99999,0.0,0.00247]
[1778942723843,47.76,78235.92,0.0,-0.99999,0.0,0.00248]
[1778942725463,47.76,78239.53,0.0,-0.99999,0.0,0.00249]
[1778942726470,47.76,78241.58,0.0,-0.99999,0.0,0.0025]
[1778942728513,47.76,78242.06,0.0,-0.99999,0.0,0.0025]
[1778942728561,47.76,78242.06,0.0,-0.99999,0.0,0.0025]
[1778942728624,47.76,78242.06,0.0,-0.99999,0.0,0.0025]
[1778942728808,47.76,78242.06,0.0,-0.99999,0.0,0.0025]
[1778942730498,47.76,78244.2,0.0,-0.99999,0.0,0.00251]
[1778942731505,47.76,78250.35,0.0,-0.99999,0.0,0.00253]
[1778942732512,47.76,78249.39,0.0,-0.99999,0.0,0.00252]
[1778942733519,47.76,78250.82,0.0,-0.99999,0.0,0.00253]
[1778942734509,47.76,78250.82,0.0,-0.99999,0.0,0.00253]
[1778942734558,47.76,78250.82,0.0,-0.99999,0.0,0.00253]
[1778942734637,47.76,78250.82,0.0,-0.99999,0.0,0.00253]
[1778942734807,47.76,78250.82,0.0,-0.99999,0.0,0.00253]
[1778942735533,47.76,78248.21,0.0,-0.99999,0.0,0.00252]
[1778942736540,47.76,78249.25,0.0,-0.99999,0.0,0.00252]
[1778942737547,47.76,78250.7,0.0,-0.99999,0.0,0.00253]
[1778942739053,47.76,78250.7,0.0,-0.99999,0.0,0.00253]
[1778942738554,47.76,78251.93,0.0,-0.99999,0.0,0.00253]
[1778942739110,47.76,78251.93,0.0,-0.99999,0.0,0.00253]
[1778942739306,47.76,78251.93,0.0,-0.99999,0.0,0.00253]
[1778942741575,47.76,78247.67,0.0,-0.99999,0.0,0.00252]
[1778942742582,47.76,78244.31,0.0,-0.99999,0.0,0.0025]
[1778942743420,47.76,78244.31,0.0,-0.99999,0.0,0.0025]
[1778942743532,47.76,78244.31,0.0,-0.99999,0.0,0.0025]
[1778942743561,47.76,78244.31,0.0,-0.99999,0.0,0.0025]
[1778942743589,47.76,78243.25,0.0,-0.99999,0.0,0.0025]
[1778942744596,47.76,78241.49,0.0,-0.99999,0.0,0.00249]
[1778942746610,47.76,78245.28,0.0,-0.99999,0.0,0.00251]
[1778942747418,47.76,78245.28,0.0,-0.99999,0.0,0.00251]
[1778942747530,47.76,78245.28,0.0,-0.99999,0.0,0.00251]
[1778942747559,47.76,78245.28,0.0,-0.99999,0.0,0.00251]
[1778942747617,47.76,78246.86,0.0,-0.99999,0.0,0.00251]
[1778942751172,47.76,78246.81,0.0,-0.99999,0.0,0.00251]
[1778942751901,47.76,78246.81,0.0,-0.99999,0.0,0.00251]
[1778942751906,47.76,78246.81,0.0,-0.99999,0.0,0.00251]
[1778942754785,47.76,78246.53,0.0,-0.99999,0.0,0.00251]
[1778942754809,47.76,78246.53,0.0,-0.99999,0.0,0.00251]
[1778942754898,47.76,78246.53,0.0,-0.99999,0.0,0.00251]
[1778942755059,47.76,78246.53,0.0,-0.99999,0.0,0.00251]
[1778942755065,47.76,78245.13,0.0,-0.99999,0.0,0.00251]
[1778942759701,47.76,78246.5,0.0,-0.99999,0.0,0.00251]
[1778942760708,47.76,78247.9,0.0,-0.99999,0.0,0.00252]
[1778942761715,47.76,78250.0,0.0,-0.99999,0.0,0.00253]
[1778942762722,47.76,78250.96,0.0,-0.99999,0.0,0.00253]
[1778942763400,47.76,78250.96,0.0,-0.99999,0.0,0.00253]
[1778942763458,47.76,78250.96,0.0,-0.99999,0.0,0.00253]
[1778942763559,47.76,78250.96,0.0,-0.99999,0.0,0.00253]
[1778942768764,47.76,78252.37,0.0,-0.99999,0.0,0.00254]
[1778942770009,47.76,78252.37,0.0,-0.99999,0.0,0.00254]
[1778942770060,47.76,78252.37,0.0,-0.99999,0.0,0.00254]
[1778942770111,47.76,78252.37,0.0,-0.99999,0.0,0.00254]
[1778942770310,47.76,78252.29,0.0,-0.99999,0.0,0.00254]
[1778942774806,47.76,78253.59,0.0,-0.99999,0.0,0.00254]
[1778942775813,47.76,78262.7,0.0,-0.99999,0.0,0.00258]
[1778942776820,47.76,78270.64,0.0,-0.99999,0.0,0.00262]
[1778942777314,47.76,78270.64,0.0,-0.99999,0.0,0.00262]
[1778942777838,47.76,78277.26,0.0,-0.99999,0.0,0.00264]
[1778942778192,47.76,78277.26,0.0,-0.99999,0.0,0.00264]
[1778942778842,47.76,78290.85,0.0,-0.99999,0.0,0.0027]
[1778942779851,47.76,78301.34,0.0,-0.99999,0.0,0.00275]
[1778942780858,47.76,78303.03,0.0,-0.99999,0.0,0.00276]
[1778942781687,47.76,78303.03,0.0,-0.99999,0.0,0.00276]
[1778942781865,47.76,78300.98,0.0,-0.99999,0.0,0.00275]
[1778942782501,47.76,78300.98,0.0,-0.99999,0.0,0.00275]
[1778942782817,47.76,78300.98,0.0,-0.99999,0.0,0.00275]
[1778942782872,47.76,78295.29,0.0,-0.99999,0.0,0.00272]
[1778942783879,47.76,78292.23,0.0,-0.99999,0.0,0.00271]
[1778942784886,47.76,78287.95,0.0,-0.99999,0.0,0.00269]
[1778942785893,47.76,78281.17,0.0,-0.99999,0.0,0.00266]
[1778942786704,47.76,78281.17,0.0,-0.99999,0.0,0.00266]
[1778942786900,47.76,78277.52,0.0,-0.99999,0.0,0.00265]
[1778942789103,47.76,78277.32,0.0,-0.99999,0.0,0.00264]
[1778942789116,47.76,78261.35,0.0,-0.99999,0.0,0.00257]
[1778942789922,47.76,78249.44,0.0,-0.99999,0.0,0.00252]
[1778942790929,47.76,78245.14,0.0,-0.99999,0.0,0.00251]
[1778942791936,47.76,78243.07,0.0,-0.99999,0.0,0.00249]
[1778942792972,47.76,78243.07,0.0,-0.99999,0.0,0.00249]
[1778942793070,47.76,78247.85,0.0,-0.99999,0.0,0.00251]
[1778942793950,47.76,78250.59,0.0,-0.99999,0.0,0.00252]
[1778942795974,47.76,78251.07,0.0,-0.99999,0.0,0.00252]
[1778942796058,47.76,78251.07,0.0,-0.99999,0.0,0.00252]
[1778942796093,47.76,78251.07,0.0,-0.99999,0.0,0.00252]
[1778942796132,47.76,78249.1,0.0,-0.99999,0.0,0.00251]
[1778942796308,47.76,78249.1,0.0,-0.99999,0.0,0.00251]
[1778942796971,47.76,78248.08,0.0,-0.99999,0.0,0.00251]
[1778942797979,47.76,78252.58,0.0,-0.99999,0.0,0.00253]
[1778942798985,47.76,78249.0,0.0,-0.99999,0.0,0.00251]
[1778942801734,47.76,78249.54,0.0,-0.99999,0.0,0.00251]
[1778942801767,47.76,78249.54,0.0,-0.99999,0.0,0.00251]
[1778942802006,47.76,78249.66,0.0,-0.99999,0.0,0.00252]
[1778942802453,47.76,78249.66,0.0,-0.99999,0.0,0.00252]
[1778942802496,47.76,78249.66,0.0,-0.99999,0.0,0.00252]
[1778942802559,47.76,78249.66,0.0,-0.99999,0.0,0.00252]
[1778942803013,47.76,78248.79,0.0,-0.99999,0.0,0.00251]
[1778942804020,47.76,78250.11,0.0,-0.99999,0.0,0.00252]
[1778942807041,47.76,78248.95,0.0,-0.99999,0.0,0.00251]
[1778942808048,47.76,78250.46,0.0,-0.99999,0.0,0.00252]
[1778942808447,47.76,78250.46,0.0,-0.99999,0.0,0.00252]
[1778942808560,47.76,78250.46,0.0,-0.99999,0.0,0.00252]
[1778942808808,47.76,78250.46,0.0,-0.99999,0.0,0.00252]
[1778942811069,47.76,78247.57,0.0,-0.99999,0.0,0.00251]
[1778942812076,47.76,78239.7,0.0,-0.99999,0.0,0.00247]
[1778942813083,47.76,78240.68,0.0,-0.99999,0.0,0.00248]
[1778942814090,47.76,78243.78,0.0,-0.99999,0.0,0.00249]
[1778942815097,47.76,78229.8,0.0,-0.99999,0.0,0.00243]
[1778942815563,47.76,78229.8,0.0,-0.99999,0.0,0.00243]
[1778942816104,47.76,78218.06,0.0,-0.99999,0.0,0.00239]
[1778942817111,47.76,78218.43,0.0,-0.99999,0.0,0.00239]
[1778942817655,47.76,78218.43,0.0,-0.99999,0.0,0.00239]
[1778942817667,47.76,78218.43,0.0,-0.99999,0.0,0.00239]
[1778942817808,47.76,78218.43,0.0,-0.99999,0.0,0.00239]
[1778942818118,47.76,78216.84,0.0,-0.99999,0.0,0.00238]
[1778942818810,47.76,78216.84,0.0,-0.99999,0.0,0.00238]
[1778942819125,47.76,78218.36,0.0,-0.99999,0.0,0.00239]
[1778942823153,47.76,78206.33,0.0,-0.99999,0.0,0.00234]
[1778942824160,47.76,78200.4,0.0,-0.99999,0.0,0.00232]
[1778942825167,47.76,78204.69,0.0,-0.99999,0.0,0.00233]
[1778942826174,47.76,78201.34,0.0,-0.99999,0.0,0.00232]
[1778942826276,47.76,78201.34,0.0,-0.99999,0.0,0.00232]
[1778942827181,47.76,78200.34,0.0,-0.99999,0.0,0.00232]
[1778942828188,47.76,78201.88,0.0,-0.99999,0.0,0.00232]
[1778942829195,47.76,78203.12,0.0,-0.99999,0.0,0.00233]
[1778942830406,47.76,78203.12,0.0,-0.99999,0.0,0.00233]
[1778942830518,47.76,78203.12,0.0,-0.99999,0.0,0.00233]
[1778942830559,47.76,78203.12,0.0,-0.99999,0.0,0.00233]
[1778942830619,47.76,78205.34,0.0,-0.99999,0.0,0.00234]
[1778942832274,47.76,78205.67,0.0,-0.99999,0.0,0.00234]
[1778942832367,47.76,78204.24,0.0,-0.99999,0.0,0.00233]
[1778942833226,47.76,78197.14,0.0,-0.99999,0.0,0.0023]
[1778942834233,47.76,78192.93,0.0,-0.99999,0.0,0.00229]
[1778942835249,47.76,78192.93,0.0,-0.99999,0.0,0.00229]
[1778942835354,47.76,78192.93,0.0,-0.99999,0.0,0.00229]
[1778942836133,47.76,78192.93,0.0,-0.99999,0.0,0.00229]
[1778942836180,47.76,78196.11,0.0,-0.99999,0.0,0.0023]
[1778942836247,47.76,78201.55,0.0,-0.99999,0.0,0.00232]
[1778942837254,47.76,78200.75,0.0,-0.99999,0.0,0.00232]
[1778942838684,47.76,78200.75,0.0,-0.99999,0.0,0.00232]
[1778942838716,47.76,78200.75,0.0,-0.99999,0.0,0.00232]
[1778942838809,47.76,78200.75,0.0,-0.99999,0.0,0.00232]
[1778942838897,47.76,78196.91,0.0,-0.99999,0.0,0.0023]
[1778942839270,47.76,78194.57,0.0,-0.99999,0.0,0.00229]
[1778942842496,47.76,78194.22,0.0,-0.99999,0.0,0.00229]
[1778942842582,47.76,78184.17,0.0,-0.99999,0.0,0.00225]
[1778942843300,47.76,78181.73,0.0,-0.99999,0.0,0.00224]
[1778942844307,47.76,78184.03,0.0,-0.99999,0.0,0.00225]
[1778942846070,47.76,78184.03,0.0,-0.99999,0.0,0.00225]
[1778942846143,47.76,78185.12,0.0,-0.99999,0.0,0.00226]
[1778942846368,47.76,78185.12,0.0,-0.99999,0.0,0.00226]
[1778942846426,47.76,78185.12,0.0,-0.99999,0.0,0.00226]
[1778942846559,47.76,78185.12,0.0,-0.99999,0.0,0.00226]
[1778942849342,47.76,78187.66,0.0,-0.99999,0.0,0.00227]
[1778942850349,47.76,78189.14,0.0,-0.99999,0.0,0.00227]
[1778942852363,47.76,78190.08,0.0,-0.99999,0.0,0.00227]
[1778942853370,47.76,78183.66,0.0,-0.99999,0.0,0.00224]
[1778942855197,47.76,78183.66,0.0,-0.99999,0.0,0.00224]
[1778942854377,47.76,78177.68,0.0,-0.99999,0.0,0.00222]
[1778942855307,47.76,78177.68,0.0,-0.99999,0.0,0.00222]
[1778942855329,47.76,78177.68,0.0,-0.99999,0.0,0.00222]
[1778942855578,47.76,78177.68,0.0,-0.99999,0.0,0.00222]
[1778942857709,47.76,78178.89,0.0,-0.99999,0.0,0.00222]
[1778942859412,47.76,78177.39,0.0,-0.99999,0.0,0.00222]
[1778942860844,47.76,78177.39,0.0,-0.99999,0.0,0.00222]
[1778942860896,47.76,78177.39,0.0,-0.99999,0.0,0.00222]
[1778942861057,47.76,78177.39,0.0,-0.99999,0.0,0.00222]
[1778942865454,47.76,78172.34,0.0,-0.99999,0.0,0.0022]
[1778942866461,47.76,78170.12,0.0,-0.99999,0.0,0.00219]
[1778942867784,47.76,78170.12,0.0,-0.99999,0.0,0.00219]
[1778942867832,47.76,78170.12,0.0,-0.99999,0.0,0.00219]
[1778942868058,47.76,78170.12,0.0,-0.99999,0.0,0.00219]
[1778942868532,47.76,78170.51,0.0,-0.99999,0.0,0.00219]
[1778942868625,47.76,78166.39,0.0,-0.99999,0.0,0.00218]
[1778942869482,47.76,78163.46,0.0,-0.99999,0.0,0.00217]
[1778942871496,47.76,78161.39,0.0,-0.99999,0.0,0.00216]
[1778942872567,47.76,78161.39,0.0,-0.99999,0.0,0.00216]
[1778942872664,47.76,78161.39,0.0,-0.99999,0.0,0.00216]
[1778942872808,47.76,78161.39,0.0,-0.99999,0.0,0.00216]
[1778942872912,47.76,78160.17,0.0,-0.99999,0.0,0.00216]
[1778942873510,47.76,78156.43,0.0,-0.99999,0.0,0.00214]
[1778942874338,47.76,78156.43,0.0,-0.99999,0.0,0.00214]
[1778942874517,47.76,78150.27,0.0,-0.99999,0.0,0.00212]
[1778942875524,47.76,78146.66,0.0,-0.99999,0.0,0.00211]
[1778942876531,47.76,78144.26,0.0,-0.99999,0.0,0.0021]
[1778942877820,47.76,78144.26,0.0,-0.99999,0.0,0.0021]
[1778942877878,47.76,78144.26,0.0,-0.99999,0.0,0.0021]
[1778942878057,47.76,78144.26,0.0,-0.99999,0.0,0.0021]
[1778942878308,47.76,78144.71,0.0,-0.99999,0.0,0.0021]
[1778942879492,47.76,78144.71,0.0,-0.99999,0.0,0.0021]
[1778942879552,47.76,78146.7,0.0,-0.99999,0.0,0.00211]
[1778942880559,47.76,78147.41,0.0,-0.99999,0.0,0.00211]
[1778942881566,47.76,78148.25,0.0,-0.99999,0.0,0.00211]
[1778942882573,47.76,78146.17,0.0,-0.99999,0.0,0.00211]
[1778942883255,47.76,78146.17,0.0,-0.99999,0.0,0.00211]
[1778942883309,47.76,78146.17,0.0,-0.99999,0.0,0.00211]
[1778942883370,47.76,78146.17,0.0,-0.99999,0.0,0.00211]
[1778942883558,47.76,78146.17,0.0,-0.99999,0.0,0.00211]
[1778942883580,47.76,78144.54,0.0,-0.99999,0.0,0.0021]
[1778942884892,47.76,78144.54,0.0,-0.99999,0.0,0.0021]
[1778942885594,47.76,78142.43,0.0,-0.99999,0.0,0.00209]
[1778942886601,47.76,78140.38,0.0,-0.99999,0.0,0.00208]
[1778942887820,47.76,78140.38,0.0,-0.99999,0.0,0.00208]
[1778942887920,47.76,78140.38,0.0,-0.99999,0.0,0.00208]
[1778942888059,47.76,78140.38,0.0,-0.99999,0.0,0.00208]
[1778942888615,47.76,78141.58,0.0,-0.99999,0.0,0.00209]
[1778942889622,47.76,78144.85,0.0,-0.99999,0.0,0.0021]
[1778942891078,47.76,78144.85,0.0,-0.99999,0.0,0.0021]
[1778942891174,47.76,78144.85,0.0,-0.99999,0.0,0.0021]
[1778942891161,47.76,78147.34,0.0,-0.99999,0.0,0.00211]
[1778942891309,47.76,78147.34,0.0,-0.99999,0.0,0.00211]
[1778942891423,47.76,78147.34,0.0,-0.99999,0.0,0.00211]
[1778942891636,47.76,78151.15,0.0,-0.99999,0.0,0.00212]
[1778942892643,47.76,78152.67,0.0,-0.99999,0.0,0.00213]
[1778942893650,47.76,78153.44,0.0,-0.99999,0.0,0.00213]
[1778942894309,47.76,78153.44,0.0,-0.99999,0.0,0.00213]
[1778942894422,47.76,78153.44,0.0,-0.99999,0.0,0.00213]
[1778942894504,47.76,78153.44,0.0,-0.99999,0.0,0.00213]
[1778942894657,47.76,78156.19,0.0,-0.99999,0.0,0.00214]
[1778942895666,47.76,78157.62,0.0,-0.99999,0.0,0.00215]
[1778942896660,47.76,78157.62,0.0,-0.99999,0.0,0.00215]
[1778942896695,47.76,78157.62,0.0,-0.99999,0.0,0.00215]
[1778942896807,47.76,78157.62,0.0,-0.99999,0.0,0.00215]
[1778942896828,47.76,78157.62,0.0,-0.99999,0.0,0.00215]
[1778942896862,47.76,78158.92,0.0,-0.99999,0.0,0.00215]
[1778942901708,47.76,78156.74,0.0,-0.99999,0.0,0.00214]
[1778942902715,47.76,78159.59,0.0,-0.99999,0.0,0.00215]
[1778942904174,47.76,78159.59,0.0,-0.99999,0.0,0.00215]
[1778942904284,47.76,78159.65,0.0,-0.99999,0.0,0.00215]
[1778942904313,47.76,78159.65,0.0,-0.99999,0.0,0.00215]
[1778942907750,47.76,78161.49,0.0,-0.99999,0.0,0.00216]
[1778942908757,47.76,78162.24,0.0,-0.99999,0.0,0.00216]
[1778942911243,47.76,78162.5,0.0,-0.99999,0.0,0.00216]
[1778942911307,47.76,78162.94,0.0,-0.99999,0.0,0.00216]
[1778942911356,47.76,78162.94,0.0,-0.99999,0.0,0.00216]
[1778942911559,47.76,78162.94,0.0,-0.99999,0.0,0.00216]
[1778942913795,47.76,78161.42,0.0,-0.99999,0.0,0.00215]
[1778942914979,47.76,78161.42,0.0,-0.99999,0.0,0.00215]
[1778942915057,47.76,78161.42,0.0,-0.99999,0.0,0.00215]
[1778942915091,47.76,78161.42,0.0,-0.99999,0.0,0.00215]
[1778942915204,47.76,78161.42,0.0,-0.99999,0.0,0.00215]
[1778942915095,47.76,78163.02,0.0,-0.99999,0.0,0.00216]
[1778942915308,47.76,78163.02,0.0,-0.99999,0.0,0.00216]
[1778942915415,47.76,78163.02,0.0,-0.99999,0.0,0.00216]
[1778942915528,47.76,78163.02,0.0,-0.99999,0.0,0.00216]
[1778942915558,47.76,78163.02,0.0,-0.99999,0.0,0.00216]
[1778942915668,47.76,78163.02,0.0,-0.99999,0.0,0.00216]
[1778942917823,47.76,78164.45,0.0,-0.99999,0.0,0.00216]
[1778942918307,47.76,78164.45,0.0,-0.99999,0.0,0.00216]
[1778942918425,47.76,78164.45,0.0,-0.99999,0.0,0.00216]
[1778942920308,47.76,78164.46,0.0,-0.99999,0.0,0.00216]
[1778942920426,47.76,78164.46,0.0,-0.99999,0.0,0.00216]
[1778942920942,47.76,78164.46,0.0,-0.99999,0.0,0.00216]
[1778942921012,47.76,78162.58,0.0,-0.99999,0.0,0.00216]
[1778942922219,47.76,78162.58,0.0,-0.99999,0.0,0.00216]
[1778942921856,47.76,78159.6,0.0,-0.99999,0.0,0.00215]
[1778942922863,47.76,78158.7,0.0,-0.99999,0.0,0.00214]
[1778942923870,47.76,78157.73,0.0,-0.99999,0.0,0.00214]
[1778942926575,47.76,78158.08,0.0,-0.99999,0.0,0.00214]
[1778942926626,47.76,78158.08,0.0,-0.99999,0.0,0.00214]
[1778942926891,47.76,78160.47,0.0,-0.99999,0.0,0.00215]
[1778942927898,47.76,78162.43,0.0,-0.99999,0.0,0.00216]
[1778942932933,47.76,78162.77,0.0,-0.99999,0.0,0.00216]
[1778942936961,47.76,78166.2,0.0,-0.99999,0.0,0.00217]
[1778942941997,47.76,78166.16,0.0,-0.99999,0.0,0.00217]
[1778942947032,47.76,78166.25,0.0,-0.99999,0.0,0.00217]
[1778942949046,47.76,78164.06,0.0,-0.99999,0.0,0.00216]
[1778942954081,47.76,78164.19,0.0,-0.99999,0.0,0.00216]
[1778942957102,47.76,78163.35,0.0,-0.99999,0.0,0.00216]
[1778942962137,47.76,78163.53,0.0,-0.99999,0.0,0.00216]
[1778942963144,47.76,78162.7,0.0,-0.99999,0.0,0.00216]
[1778942965158,47.76,78163.67,0.0,-0.99999,0.0,0.00216]
[1778942968988,47.76,78163.2,0.0,-0.99999,0.0,0.00216]
[1778942969186,47.76,78158.13,0.0,-0.99999,0.0,0.00214]
[1778942970193,47.76,78152.66,0.0,-0.99999,0.0,0.00212]
[1778942971200,47.76,78151.69,0.0,-0.99999,0.0,0.00211]
[1778942972207,47.76,78152.52,0.0,-0.99999,0.0,0.00211]
[1778942974221,47.76,78151.01,0.0,-0.99999,0.0,0.00211]
[1778942975228,47.76,78150.22,0.0,-0.99999,0.0,0.0021]
[1778942977243,47.76,78150.99,0.0,-0.99999,0.0,0.00211]
[1778942978250,47.76,78148.78,0.0,-0.99999,0.0,0.0021]
[1778942979257,47.76,78146.7,0.0,-0.99999,0.0,0.00209]
[1778942980264,47.76,78145.74,0.0,-0.99999,0.0,0.00209]
[1778942982278,47.76,78143.8,0.0,-0.99999,0.0,0.00208]
[1778942984293,47.76,78145.99,0.0,-0.99999,0.0,0.00209]
[1778942985300,47.76,78147.08,0.0,-0.99999,0.0,0.00209]
[1778942986359,47.76,78147.08,0.0,-0.99999,0.0,0.00209]
[1778942987314,47.76,78150.68,0.0,-0.99999,0.0,0.0021]
[1778942988321,47.76,78151.44,0.0,-0.99999,0.0,0.00211]
[1778942993356,47.76,78151.37,0.0,-0.99999,0.0,0.00211]
[1778942998391,47.76,78151.56,0.0,-0.99999,0.0,0.00211]
[1778943001412,47.76,78154.18,0.0,-0.99999,0.0,0.00212]
[1778943002419,47.76,78155.37,0.0,-0.99999,0.0,0.00212]
[1778943005440,47.76,78156.08,0.0,-0.99999,0.0,0.00212]
[1778943012760,47.76,78156.37,0.0,-0.99999,0.0,0.00213]
[1778943012841,47.76,78155.16,0.0,-0.99999,0.0,0.00212]
[1778943013496,47.76,78154.45,0.0,-0.99999,0.0,0.00212]
[1778943014503,47.76,78152.63,0.0,-0.99999,0.0,0.00211]
[1778943015510,47.76,78151.31,0.0,-0.99999,0.0,0.00211]
[1778943016517,47.76,78149.5,0.0,-0.99999,0.0,0.0021]
[1778943020545,47.76,78148.8,0.0,-0.99999,0.0,0.0021]
[1778943025580,47.76,78148.77,0.0,-0.99999,0.0,0.0021]
[1778943031623,47.76,78148.56,0.0,-0.99999,0.0,0.00209]
[1778943032767,47.76,78148.56,0.0,-0.99999,0.0,0.00209]
[1778943032866,47.76,78143.41,0.0,-0.99999,0.0,0.00207]
[1778943033636,47.76,78147.0,0.0,-0.99999,0.0,0.00208]
[1778943034643,47.76,78146.19,0.0,-0.99999,0.0,0.00208]
[1778943035650,47.76,78148.94,0.0,-0.99999,0.0,0.00209]
[1778943038671,47.76,78147.89,0.0,-0.99999,0.0,0.00209]
[1778943041186,47.76,78148.03,0.0,-0.99999,0.0,0.00209]
[1778943042314,47.76,78148.03,0.0,-0.99999,0.0,0.00209]
[1778943042376,47.76,78148.03,0.0,-0.99999,0.0,0.00209]
[1778943042561,47.76,78147.94,0.0,-0.99999,0.0,0.00209]
[1778943042662,47.76,78147.94,0.0,-0.99999,0.0,0.00209]
[1778943046727,47.76,78145.25,0.0,-0.99999,0.0,0.00208]
[1778943047734,47.76,78142.18,0.0,-0.99999,0.0,0.00207]
[1778943048618,47.76,78142.18,0.0,-0.99999,0.0,0.00207]
[1778943048704,47.76,78142.18,0.0,-0.99999,0.0,0.00207]
[1778943048809,47.76,78142.18,0.0,-0.99999,0.0,0.00207]
[1778943049342,47.76,78142.18,0.0,-0.99999,0.0,0.00207]
[1778943049457,47.76,78142.96,0.0,-0.99999,0.0,0.00207]
[1778943049564,47.76,78142.96,0.0,-0.99999,0.0,0.00207]
[1778943049748,47.76,78143.13,0.0,-0.99999,0.0,0.00207]
[1778943050755,47.76,78140.95,0.0,-0.99999,0.0,0.00206]
[1778943053776,47.76,78136.64,0.0,-0.99999,0.0,0.00205]
[1778943054783,47.76,78134.1,0.0,-0.99999,0.0,0.00204]
[1778943056528,47.76,78133.29,0.0,-0.99999,0.0,0.00204]
[1778943056558,47.76,78133.29,0.0,-0.99999,0.0,0.00204]
[1778943056633,47.76,78133.29,0.0,-0.99999,0.0,0.00204]
[1778943056807,47.76,78133.29,0.0,-0.99999,0.0,0.00204]
[1778943057001,47.76,78133.29,0.0,-0.99999,0.0,0.00204]
[1778943057060,47.76,78133.29,0.0,-0.99999,0.0,0.00204]
[1778943057308,47.76,78133.29,0.0,-0.99999,0.0,0.00204]
[1778943057368,47.76,78133.05,0.0,-0.99999,0.0,0.00203]
[1778943058811,47.76,78128.59,0.0,-0.99999,0.0,0.00202]
[1778943062204,47.76,78129.69,0.0,-0.99999,0.0,0.00202]
[1778943062307,47.76,78129.69,0.0,-0.99999,0.0,0.00202]
[1778943062327,47.76,78129.69,0.0,-0.99999,0.0,0.00202]
[1778943062561,47.76,78131.3,0.0,-0.99999,0.0,0.00203]
[1778943062796,47.76,78131.3,0.0,-0.99999,0.0,0.00203]
[1778943062809,47.76,78131.3,0.0,-0.99999,0.0,0.00203]
[1778943062920,47.76,78131.3,0.0,-0.99999,0.0,0.00203]
[1778943063057,47.76,78131.3,0.0,-0.99999,0.0,0.00203]
[1778943063158,47.76,78133.67,0.0,-0.99999,0.0,0.00204]
[1778943068881,47.76,78132.54,0.0,-0.99999,0.0,0.00203]
[1778943073916,47.76,78132.63,0.0,-0.99999,0.0,0.00203]
[1778943075833,47.76,78134.34,0.0,-0.99999,0.0,0.00204]
[1778943075865,47.76,78134.34,0.0,-0.99999,0.0,0.00204]
[1778943076062,47.76,78134.34,0.0,-0.99999,0.0,0.00204]
[1778943076238,47.76,78134.34,0.0,-0.99999,0.0,0.00204]
[1778943076295,47.76,78134.34,0.0,-0.99999,0.0,0.00204]
[1778943076307,47.76,78134.34,0.0,-0.99999,0.0,0.00204]
[1778943076312,47.76,78134.56,0.0,-0.99999,0.0,0.00204]
[1778943081972,47.76,78133.39,0.0,-0.99999,0.0,0.00204]
[1778943086291,47.76,78133.52,0.0,-0.99999,0.0,0.00204]
[1778943086309,47.76,78133.52,0.0,-0.99999,0.0,0.00204]
[1778943086312,47.76,78133.52,0.0,-0.99999,0.0,0.00204]
[1778943086559,47.76,78134.89,0.0,-0.99999,0.0,0.00204]
[1778943086805,47.76,78134.89,0.0,-0.99999,0.0,0.00204]
[1778943086917,47.76,78134.89,0.0,-0.99999,0.0,0.00204]
[1778943087066,47.76,78134.89,0.0,-0.99999,0.0,0.00204]
[1778943087127,47.76,78135.69,0.0,-0.99999,0.0,0.00204]
[1778943088014,47.76,78137.78,0.0,-0.99999,0.0,0.00205]
[1778943093058,47.76,78140.66,0.0,-0.99999,0.0,0.00205]
[1778943094065,47.76,78143.08,0.0,-0.99999,0.0,0.00206]
[1778943094743,47.76,78143.08,0.0,-0.99999,0.0,0.00206]
[1778943094812,47.76,78143.08,0.0,-0.99999,0.0,0.00206]
[1778943094822,47.76,78143.08,0.0,-0.99999,0.0,0.00206]
[1778943095058,47.76,78143.08,0.0,-0.99999,0.0,0.00206]
[1778943095326,47.76,78143.08,0.0,-0.99999,0.0,0.00206]
[1778943095375,47.76,78143.08,0.0,-0.99999,0.0,0.00206]
[1778943095411,47.76,78144.6,0.0,-0.99999,0.0,0.00207]
[1778943095559,47.76,78144.6,0.0,-0.99999,0.0,0.00207]
[1778943098093,47.76,78147.84,0.0,-0.99999,0.0,0.00208]
[1778943103129,47.76,78148.46,0.0,-0.99999,0.0,0.00208]
[1778943108164,47.76,78152.33,0.0,-0.99999,0.0,0.00209]
[1778943110299,47.76,78152.32,0.0,-0.99999,0.0,0.00209]
[1778943110308,47.76,78152.32,0.0,-0.99999,0.0,0.00209]
[1778943110393,47.76,78152.32,0.0,-0.99999,0.0,0.00209]
[1778943110558,47.76,78152.79,0.0,-0.99999,0.0,0.0021]
[1778943110692,47.76,78152.79,0.0,-0.99999,0.0,0.0021]
[1778943110803,47.76,78152.79,0.0,-0.99999,0.0,0.0021]
[1778943111058,47.76,78152.79,0.0,-0.99999,0.0,0.0021]
[1778943111185,47.76,78152.89,0.0,-0.99999,0.0,0.0021]
[1778943116220,47.76,78153.17,0.0,-0.99999,0.0,0.0021]
[1778943121255,47.76,78153.77,0.0,-0.99999,0.0,0.0021]
[1778943125606,47.76,78153.74,0.0,-0.99999,0.0,0.0021]
[1778943125714,47.76,78153.74,0.0,-0.99999,0.0,0.0021]
[1778943125808,47.76,78153.74,0.0,-0.99999,0.0,0.0021]
[1778943126114,47.76,78153.74,0.0,-0.99999,0.0,0.0021]
[1778943126168,47.76,78153.74,0.0,-0.99999,0.0,0.0021]
[1778943126318,47.76,78153.74,0.0,-0.99999,0.0,0.0021]
[1778943126344,47.76,78153.74,0.0,-0.99999,0.0,0.0021]
[1778943131450,47.76,78154.26,0.0,-0.99999,0.0,0.0021]
[1778943131527,47.76,78155.47,0.0,-0.99999,0.0,0.00211]
[1778943131559,47.76,78155.47,0.0,-0.99999,0.0,0.00211]
[1778943131766,47.76,78155.47,0.0,-0.99999,0.0,0.00211]
[1778943131807,47.76,78155.47,0.0,-0.99999,0.0,0.00211]
[1778943131879,47.76,78155.47,0.0,-0.99999,0.0,0.00211]
[1778943132065,47.76,78155.47,0.0,-0.99999,0.0,0.00211]
[1778943132332,47.76,78155.59,0.0,-0.99999,0.0,0.00211]
[1778943137367,47.76,78155.64,0.0,-0.99999,0.0,0.00211]
[1778943140447,47.76,78154.64,0.0,-0.99999,0.0,0.0021]
[1778943140509,47.76,78154.71,0.0,-0.99999,0.0,0.0021]
[1778943140558,47.76,78154.71,0.0,-0.99999,0.0,0.0021]
[1778943140682,47.76,78154.71,0.0,-0.99999,0.0,0.0021]
[1778943140705,47.76,78154.71,0.0,-0.99999,0.0,0.0021]
[1778943140812,47.76,78154.71,0.0,-0.99999,0.0,0.0021]
[1778943141057,47.76,78154.71,0.0,-0.99999,0.0,0.0021]
[1778943141395,47.76,78155.34,0.0,-0.99999,0.0,0.0021]
[1778943144309,47.76,78155.22,0.0,-0.99999,0.0,0.0021]
[1778943144435,47.76,78155.22,0.0,-0.99999,0.0,0.0021]
[1778943149451,47.76,78155.16,0.0,-0.99999,0.0,0.0021]
[1778943154487,47.76,78155.1,0.0,-0.99999,0.0,0.0021]
[1778943159522,47.76,78155.69,0.0,-0.99999,0.0,0.0021]
[1778943161670,47.76,78155.06,0.0,-0.99999,0.0,0.0021]
[1778943161799,47.76,78155.06,0.0,-0.99999,0.0,0.0021]
[1778943161809,47.76,78155.06,0.0,-0.99999,0.0,0.0021]
[1778943162117,47.76,78155.06,0.0,-0.99999,0.0,0.0021]
[1778943162172,47.76,78155.06,0.0,-0.99999,0.0,0.0021]
[1778943162309,47.76,78155.06,0.0,-0.99999,0.0,0.0021]
[1778943162380,47.76,78153.77,0.0,-0.99999,0.0,0.00209]
[1778943168585,47.76,78151.97,0.0,-0.99999,0.0,0.00208]
[1778943169617,47.76,78151.97,0.0,-0.99999,0.0,0.00208]
[1778943169732,47.76,78151.97,0.0,-0.99999,0.0,0.00208]
[1778943169808,47.76,78151.97,0.0,-0.99999,0.0,0.00208]
[1778943169946,47.76,78151.97,0.0,-0.99999,0.0,0.00208]
[1778943169965,47.76,78151.97,0.0,-0.99999,0.0,0.00208]
[1778943170057,47.76,78151.97,0.0,-0.99999,0.0,0.00208]
[1778943170156,47.76,78151.86,0.0,-0.99999,0.0,0.00208]
[1778943175634,47.76,78151.6,0.0,-0.99999,0.0,0.00208]
[1778943179706,47.76,78151.36,0.0,-0.99999,0.0,0.00208]
[1778943179769,47.76,78151.36,0.0,-0.99999,0.0,0.00208]
[1778943179807,47.76,78151.36,0.0,-0.99999,0.0,0.00208]
[1778943180061,47.76,78151.36,0.0,-0.99999,0.0,0.00208]
[1778943180174,47.76,78151.36,0.0,-0.99999,0.0,0.00208]
[1778943180311,47.76,78151.36,0.0,-0.99999,0.0,0.00208]
[1778943180345,47.76,78151.81,0.0,-0.99999,0.0,0.00208]
[1778943180669,47.76,78142.63,0.0,-0.99999,0.0,0.00205]
[1778943182461,47.76,78142.63,0.0,-0.99999,0.0,0.00205]
[1778943182508,47.76,78142.63,0.0,-0.99999,0.0,0.00205]
[1778943182490,47.76,78133.73,0.0,-0.99999,0.0,0.00202]
[1778943182558,47.76,78133.73,0.0,-0.99999,0.0,0.00202]
[1778943182683,47.76,78128.4,0.0,-0.99999,0.0,0.002]
[1778943183705,47.76,78128.4,0.0,-0.99999,0.0,0.002]
[1778943183746,47.76,78128.4,0.0,-0.99999,0.0,0.002]
[1778943183807,47.76,78128.4,0.0,-0.99999,0.0,0.002]
[1778943183908,47.76,78126.46,0.0,-0.99999,0.0,0.002]
[1778943189990,47.76,78125.06,0.0,-0.99999,0.0,0.00199]
[1778943190059,47.76,78125.06,0.0,-0.99999,0.0,0.00199]
[1778943190103,47.76,78125.06,0.0,-0.99999,0.0,0.00199]
[1778943190222,47.76,78125.06,0.0,-0.99999,0.0,0.00199]
[1778943190309,47.76,78125.06,0.0,-0.99999,0.0,0.00199]
[1778943190339,47.76,78125.06,0.0,-0.99999,0.0,0.00199]
[1778943190414,47.76,78124.94,0.0,-0.99999,0.0,0.00199]
[1778943190558,47.76,78124.94,0.0,-0.99999,0.0,0.00199]
[1778943192307,47.76,78125.01,0.0,-0.99999,0.0,0.00199]
[1778943192424,47.76,78125.01,0.0,-0.99999,0.0,0.00199]
[1778943196310,47.76,78124.95,0.0,-0.99999,0.0,0.00199]
[1778943196432,47.76,78124.95,0.0,-0.99999,0.0,0.00199]
[1778943200308,47.76,78124.34,0.0,-0.99999,0.0,0.00199]
[1778943200447,47.76,78124.34,0.0,-0.99999,0.0,0.00199]
[1778943200476,47.76,78122.11,0.0,-0.99999,0.0,0.00198]
[1778943200625,47.76,78122.11,0.0,-0.99999,0.0,0.00198]
[1778943200680,47.76,78122.11,0.0,-0.99999,0.0,0.00198]
[1778943200807,47.76,78122.11,0.0,-0.99999,0.0,0.00198]
[1778943202308,47.76,78122.11,0.0,-0.99999,0.0,0.00198]
[1778943202425,47.76,78122.11,0.0,-0.99999,0.0,0.00198]
[1778943206308,47.76,78122.11,0.0,-0.99999,0.0,0.00198]
[1778943206435,47.76,78122.11,0.0,-0.99999,0.0,0.00198]
[1778943206537,47.76,78122.11,0.0,-0.99999,0.0,0.00198]
[1778943206528,47.76,78122.15,0.0,-0.99999,0.0,0.00198]
[1778943206667,47.76,78122.15,0.0,-0.99999,0.0,0.00198]
[1778943207385,47.76,78122.15,0.0,-0.99999,0.0,0.00198]
[1778943207451,47.76,78122.15,0.0,-0.99999,0.0,0.00198]
[1778943207553,47.76,78122.1,0.0,-0.99999,0.0,0.00198]
[1778943207570,47.76,78122.1,0.0,-0.99999,0.0,0.00198]
[1778943207688,47.76,78122.1,0.0,-0.99999,0.0,0.00198]
[1778943207859,47.76,78122.09,0.0,-0.99999,0.0,0.00198]
[1778943210309,47.76,78122.09,0.0,-0.99999,0.0,0.00198]
[1778943210432,47.76,78122.09,0.0,-0.99999,0.0,0.00198]
[1778943210566,47.76,78122.09,0.0,-0.99999,0.0,0.00198]
[1778943210680,47.76,78122.09,0.0,-0.99999,0.0,0.00198]
[1778943210880,47.76,78124.33,0.0,-0.99999,0.0,0.00199]
[1778943214311,47.76,78124.5,0.0,-0.99999,0.0,0.00198]
[1778943214431,47.76,78124.5,0.0,-0.99999,0.0,0.00198]
[1778943214564,47.76,78124.5,0.0,-0.99999,0.0,0.00198]
[1778943214495,47.76,78124.47,0.0,-0.99999,0.0,0.00198]
[1778943214582,47.76,78124.47,0.0,-0.99999,0.0,0.00198]
[1778943218309,47.76,78124.5,0.0,-0.99999,0.0,0.00198]
[1778943218418,47.76,78124.5,0.0,-0.99999,0.0,0.00198]
[1778943218559,47.76,78124.5,0.0,-0.99999,0.0,0.00198]
[1778943218509,47.76,78124.42,0.0,-0.99999,0.0,0.00198]
[1778943218670,47.76,78124.42,0.0,-0.99999,0.0,0.00198]
[1778943219943,47.76,78114.25,0.0,-0.99999,0.0,0.00195]
[1778943220950,47.76,78103.42,0.0,-0.99999,0.0,0.00191]
[1778943222307,47.76,78103.42,0.0,-0.99999,0.0,0.00191]
[1778943222358,47.76,78103.42,0.0,-0.99999,0.0,0.00191]
[1778943222470,47.76,78103.42,0.0,-0.99999,0.0,0.00191]
[1778943222557,47.76,78103.42,0.0,-0.99999,0.0,0.00191]
[1778943222570,47.76,78099.61,0.0,-0.99999,0.0,0.0019]
[1778943222640,47.76,78099.61,0.0,-0.99999,0.0,0.0019]
[1778943223874,47.76,78099.89,0.0,-0.99999,0.0,0.0019]
[1778943223976,47.76,78099.89,0.0,-0.99999,0.0,0.0019]
[1778943224062,47.76,78099.89,0.0,-0.99999,0.0,0.0019]
[1778943224163,47.76,78099.66,0.0,-0.99999,0.0,0.0019]
[1778943226308,47.76,78099.21,0.0,-0.99999,0.0,0.0019]
[1778943226432,47.76,78099.21,0.0,-0.99999,0.0,0.0019]
[1778943226559,47.76,78099.21,0.0,-0.99999,0.0,0.0019]
[1778943226520,47.76,78095.92,0.0,-0.99999,0.0,0.00189]
[1778943226747,47.76,78095.92,0.0,-0.99999,0.0,0.00189]
[1778943229006,47.76,78089.22,0.0,-0.99999,0.0,0.00187]
[1778943230311,47.76,78089.22,0.0,-0.99999,0.0,0.00187]
[1778943230410,47.76,78089.22,0.0,-0.99999,0.0,0.00187]
[1778943230561,47.76,78089.22,0.0,-0.99999,0.0,0.00187]
[1778943230412,47.76,78086.61,0.0,-0.99999,0.0,0.00186]
[1778943230673,47.76,78086.61,0.0,-0.99999,0.0,0.00186]
[1778943231421,47.76,78086.61,0.0,-0.99999,0.0,0.00186]
[1778943231524,47.76,78086.61,0.0,-0.99999,0.0,0.00186]
[1778943231563,47.76,78086.61,0.0,-0.99999,0.0,0.00186]
[1778943231522,47.76,78087.09,0.0,-0.99999,0.0,0.00186]
[1778943232027,47.76,78087.16,0.0,-0.99999,0.0,0.00186]
[1778943234310,47.76,78086.76,0.0,-0.99999,0.0,0.00186]
[1778943234361,47.76,78086.76,0.0,-0.99999,0.0,0.00186]
[1778943236064,47.76,78082.13,0.0,-0.99999,0.0,0.00184]
[1778943238311,47.76,78080.71,0.0,-0.99999,0.0,0.00184]
[1778943238365,47.76,78080.71,0.0,-0.99999,0.0,0.00184]
[1778943238412,47.76,78082.79,0.0,-0.99999,0.0,0.00185]
[1778943239445,47.76,78079.49,0.0,-0.99999,0.0,0.00184]
[1778943239764,47.76,78079.49,0.0,-0.99999,0.0,0.00184]
[1778943239806,47.76,78079.49,0.0,-0.99999,0.0,0.00184]
[1778943239874,47.76,78079.49,0.0,-0.99999,0.0,0.00184]
[1778943240311,47.76,78079.49,0.0,-0.99999,0.0,0.00184]
[1778943240434,47.76,78079.49,0.0,-0.99999,0.0,0.00184]
[1778943240558,47.76,78079.49,0.0,-0.99999,0.0,0.00184]
[1778943240589,47.76,78082.01,0.0,-0.99999,0.0,0.00184]
[1778943240808,47.76,78082.01,0.0,-0.99999,0.0,0.00184]
[1778943241096,47.76,78083.88,0.0,-0.99999,0.0,0.00185]
[1778943242307,47.76,78083.88,0.0,-0.99999,0.0,0.00185]
[1778943242425,47.76,78083.88,0.0,-0.99999,0.0,0.00185]
[1778943242565,47.76,78083.88,0.0,-0.99999,0.0,0.00185]
[1778943242527,47.76,78083.71,0.0,-0.99999,0.0,0.00185]
[1778943242672,47.76,78083.71,0.0,-0.99999,0.0,0.00185]
[1778943243110,47.76,78084.26,0.0,-0.99999,0.0,0.00185]
[1778943246306,47.76,78084.32,0.0,-0.99999,0.0,0.00185]
[1778943246329,47.76,78084.32,0.0,-0.99999,0.0,0.00185]
[1778943246390,47.76,78086.07,0.0,-0.99999,0.0,0.00186]
[1778943247442,47.76,78086.07,0.0,-0.99999,0.0,0.00186]
[1778943247494,47.76,78086.07,0.0,-0.99999,0.0,0.00186]
[1778943247536,47.76,78086.07,0.0,-0.99999,0.0,0.00186]
[1778943247560,47.76,78086.07,0.0,-0.99999,0.0,0.00186]
[1778943247538,47.76,78089.07,0.0,-0.99999,0.0,0.00187]
[1778943248311,47.76,78089.07,0.0,-0.99999,0.0,0.00187]
[1778943248362,47.76,78089.07,0.0,-0.99999,0.0,0.00187]
[1778943248408,47.76,78090.62,0.0,-0.99999,0.0,0.00187]
[1778943250314,47.76,78090.77,0.0,-0.99999,0.0,0.00187]
[1778943250435,47.76,78090.77,0.0,-0.99999,0.0,0.00187]
[1778943250559,47.76,78090.77,0.0,-0.99999,0.0,0.00187]
[1778943250527,47.76,78090.77,0.0,-0.99999,0.0,0.00187]
[1778943250671,47.76,78090.77,0.0,-0.99999,0.0,0.00187]
[1778943250634,47.76,78090.77,0.0,-0.99999,0.0,0.00187]
[1778943252173,47.76,78089.15,0.0,-0.99999,0.0,0.00187]
[1778943252912,47.76,78089.15,0.0,-0.99999,0.0,0.00187]
[1778943253021,47.76,78089.15,0.0,-0.99999,0.0,0.00187]
[1778943253057,47.76,78089.15,0.0,-0.99999,0.0,0.00187]
[1778943253180,47.76,78087.57,0.0,-0.99999,0.0,0.00186]
[1778943254308,47.76,78087.57,0.0,-0.99999,0.0,0.00186]
[1778943254408,47.76,78087.57,0.0,-0.99999,0.0,0.00186]
[1778943254561,47.76,78087.57,0.0,-0.99999,0.0,0.00186]
[1778943254409,47.76,78088.36,0.0,-0.99999,0.0,0.00186]
[1778943254671,47.76,78088.36,0.0,-0.99999,0.0,0.00186]
[1778943255194,47.76,78088.82,0.0,-0.99999,0.0,0.00186]
[1778943258308,47.76,78089.34,0.0,-0.99999,0.0,0.00187]
[1778943258420,47.76,78089.34,0.0,-0.99999,0.0,0.00187]
[1778943258519,47.76,78090.51,0.0,-0.99999,0.0,0.00187]
[1778943262308,47.76,78091.49,0.0,-0.99999,0.0,0.00187]
[1778943262494,47.76,78091.49,0.0,-0.99999,0.0,0.00187]
[1778943262586,47.76,78091.49,0.0,-0.99999,0.0,0.00187]
[1778943265927,47.76,78090.3,0.0,-0.99999,0.0,0.00187]
[1778943265938,47.76,78090.3,0.0,-0.99999,0.0,0.00187]
[1778943266058,47.76,78090.3,0.0,-0.99999,0.0,0.00187]
[1778943266173,47.76,78090.3,0.0,-0.99999,0.0,0.00187]
[1778943266308,47.76,78090.3,0.0,-0.99999,0.0,0.00187]
[1778943266425,47.76,78090.3,0.0,-0.99999,0.0,0.00187]
[1778943266557,47.76,78090.3,0.0,-0.99999,0.0,0.00187]
[1778943266522,47.76,78091.14,0.0,-0.99999,0.0,0.00187]
[1778943266640,47.76,78091.14,0.0,-0.99999,0.0,0.00187]
[1778943267278,47.76,78091.1,0.0,-0.99999,0.0,0.00187]
[1778943268307,47.76,78091.1,0.0,-0.99999,0.0,0.00187]
[1778943268327,47.76,78091.1,0.0,-0.99999,0.0,0.00187]
[1778943270308,47.76,78091.15,0.0,-0.99999,0.0,0.00187]
[1778943270428,47.76,78091.15,0.0,-0.99999,0.0,0.00187]
[1778943270559,47.76,78091.15,0.0,-0.99999,0.0,0.00187]
[1778943270525,47.76,78091.18,0.0,-0.99999,0.0,0.00187]
[1778943270670,47.76,78091.18,0.0,-0.99999,0.0,0.00187]
[1778943271306,47.76,78091.61,0.0,-0.99999,0.0,0.00187]
[1778943274307,47.76,78091.61,0.0,-0.99999,0.0,0.00187]
[1778943274422,47.76,78091.61,0.0,-0.99999,0.0,0.00187]
[1778943274557,47.76,78091.61,0.0,-0.99999,0.0,0.00187]
[1778943274516,47.76,78091.61,0.0,-0.99999,0.0,0.00187]
[1778943274668,47.76,78091.61,0.0,-0.99999,0.0,0.00187]
[1778943275335,47.76,78093.58,0.0,-0.99999,0.0,0.00187]
[1778943277349,47.76,78091.08,0.0,-0.99999,0.0,0.00186]
[1778943278309,47.76,78091.08,0.0,-0.99999,0.0,0.00186]
[1778943278400,47.76,78091.08,0.0,-0.99999,0.0,0.00186]
[1778943278562,47.76,78091.08,0.0,-0.99999,0.0,0.00186]
[1778943278493,47.76,78091.2,0.0,-0.99999,0.0,0.00186]
[1778943278670,47.76,78091.2,0.0,-0.99999,0.0,0.00186]
[1778943279363,47.76,78091.16,0.0,-0.99999,0.0,0.00186]
[1778943282307,47.76,78091.03,0.0,-0.99999,0.0,0.00186]
[1778943282419,47.76,78091.03,0.0,-0.99999,0.0,0.00186]
[1778943282558,47.76,78091.03,0.0,-0.99999,0.0,0.00186]
[1778943282520,47.76,78091.5,0.0,-0.99999,0.0,0.00187]
[1778943282667,47.76,78091.5,0.0,-0.99999,0.0,0.00187]
[1778943283391,47.76,78092.55,0.0,-0.99999,0.0,0.00187]
[1778943286175,47.76,78092.42,0.0,-0.99999,0.0,0.00187]
[1778943286319,47.76,78092.42,0.0,-0.99999,0.0,0.00187]
[1778943286412,47.76,78093.09,0.0,-0.99999,0.0,0.00187]
[1778943291447,47.76,78093.2,0.0,-0.99999,0.0,0.00187]
[1778943292354,47.76,78093.2,0.0,-0.99999,0.0,0.00187]
[1778943292563,47.76,78093.2,0.0,-0.99999,0.0,0.00187]
[1778943292575,47.76,78092.86,0.0,-0.99999,0.0,0.00187]
[1778943293206,47.76,78092.86,0.0,-0.99999,0.0,0.00187]
[1778943293308,47.76,78092.86,0.0,-0.99999,0.0,0.00187]
[1778943293421,47.76,78092.86,0.0,-0.99999,0.0,0.00187]
[1778943296311,47.76,78092.74,0.0,-0.99999,0.0,0.00187]
[1778943296446,47.76,78092.74,0.0,-0.99999,0.0,0.00187]
[1778943296557,47.76,78092.74,0.0,-0.99999,0.0,0.00187]
[1778943296669,47.76,78093.42,0.0,-0.99999,0.0,0.00187]
[1778943299503,47.76,78095.4,0.0,-0.99999,0.0,0.00188]
[1778943300310,47.76,78095.4,0.0,-0.99999,0.0,0.00188]
[1778943300434,47.76,78095.4,0.0,-0.99999,0.0,0.00188]
[1778943300558,47.76,78095.4,0.0,-0.99999,0.0,0.00188]
[1778943300667,47.76,78095.43,0.0,-0.99999,0.0,0.00188]
[1778943304095,47.76,78095.12,0.0,-0.99999,0.0,0.00188]
[1778943304127,47.76,78095.12,0.0,-0.99999,0.0,0.00188]
[1778943304309,47.76,78095.12,0.0,-0.99999,0.0,0.00188]
[1778943304437,47.76,78095.12,0.0,-0.99999,0.0,0.00188]
[1778943304553,47.76,78095.12,0.0,-0.99999,0.0,0.00188]
[1778943304654,47.76,78095.08,0.0,-0.99999,0.0,0.00188]
[1778943305065,47.76,78095.08,0.0,-0.99999,0.0,0.00188]
[1778943305180,47.76,78095.08,0.0,-0.99999,0.0,0.00188]
[1778943310581,47.76,78095.14,0.0,-0.99999,0.0,0.00188]
[1778943318637,47.76,78095.14,0.0,-0.99999,0.0,0.00188]
[1778943323672,47.76,78095.14,0.0,-0.99999,0.0,0.00188]
[1778943324723,47.76,78095.14,0.0,-0.99999,0.0,0.00188]
[1778943324758,47.76,78095.14,0.0,-0.99999,0.0,0.00188]
[1778943324807,47.76,78095.14,0.0,-0.99999,0.0,0.00188]
[1778943325686,47.76,78095.17,0.0,-0.99999,0.0,0.00188]
[1778943330724,47.76,78095.69,0.0,-0.99999,0.0,0.00188]
[1778943333660,47.76,78095.73,0.0,-0.99999,0.0,0.00187]
[1778943333673,47.76,78095.73,0.0,-0.99999,0.0,0.00187]
[1778943333670,47.76,78095.8,0.0,-0.99999,0.0,0.00187]
[1778943333808,47.76,78095.8,0.0,-0.99999,0.0,0.00187]
[1778943333909,47.76,78095.69,0.0,-0.99999,0.0,0.00187]
[1778943335756,47.76,78093.47,0.0,-0.99999,0.0,0.00186]
[1778943337877,47.76,78092.15,0.0,-0.99999,0.0,0.00186]
[1778943337929,47.76,78092.15,0.0,-0.99999,0.0,0.00186]
[1778943338063,47.76,78092.15,0.0,-0.99999,0.0,0.00186]
[1778943338174,47.76,78092.15,0.0,-0.99999,0.0,0.00186]
[1778943338272,47.76,78090.83,0.0,-0.99999,0.0,0.00186]
[1778943340309,47.76,78090.62,0.0,-0.99999,0.0,0.00186]
[1778943340427,47.76,78090.62,0.0,-0.99999,0.0,0.00186]
[1778943340520,47.76,78090.62,0.0,-0.99999,0.0,0.00186]
[1778943342309,47.76,78091.25,0.0,-0.99999,0.0,0.00186]
[1778943342424,47.76,78091.25,0.0,-0.99999,0.0,0.00186]
[1778943342518,47.76,78091.32,0.0,-0.99999,0.0,0.00186]
[1778943344311,47.76,78091.44,0.0,-0.99999,0.0,0.00186]
[1778943344412,47.76,78091.44,0.0,-0.99999,0.0,0.00186]
[1778943344513,47.76,78091.29,0.0,-0.99999,0.0,0.00186]
[1778943348310,47.76,78091.17,0.0,-0.99999,0.0,0.00186]
[1778943348435,47.76,78091.17,0.0,-0.99999,0.0,0.00186]
[1778943348524,47.76,78091.17,0.0,-0.99999,0.0,0.00186]
[1778943352313,47.76,78091.15,0.0,-0.99999,0.0,0.00186]
[1778943352395,47.76,78091.15,0.0,-0.99999,0.0,0.00186]
[1778943352474,47.76,78091.15,0.0,-0.99999,0.0,0.00186]
[1778943356312,47.76,78091.55,0.0,-0.99999,0.0,0.00186]
[1778943356435,47.76,78091.55,0.0,-0.99999,0.0,0.00186]
[1778943356526,47.76,78092.14,0.0,-0.99999,0.0,0.00186]
[1778943356903,47.76,78097.92,0.0,-0.99999,0.0,0.00188]
[1778943357917,47.76,78097.92,0.0,-0.99999,0.0,0.00188]
[1778943358008,47.76,78097.92,0.0,-0.99999,0.0,0.00188]
[1778943358057,47.76,78097.92,0.0,-0.99999,0.0,0.00188]
[1778943358106,47.76,78097.92,0.0,-0.99999,0.0,0.00188]
[1778943358109,47.76,78099.74,0.0,-0.99999,0.0,0.00188]
[1778943358917,47.76,78103.61,0.0,-0.99999,0.0,0.0019]
[1778943360310,47.76,78103.61,0.0,-0.99999,0.0,0.0019]
[1778943360437,47.76,78103.61,0.0,-0.99999,0.0,0.0019]
[1778943360533,47.76,78102.21,0.0,-0.99999,0.0,0.00189]
[1778943364310,47.76,78103.28,0.0,-0.99999,0.0,0.0019]
[1778943364412,47.76,78103.28,0.0,-0.99999,0.0,0.0019]
[1778943364478,47.76,78103.67,0.0,-0.99999,0.0,0.0019]
[1778943365333,47.76,78105.91,0.0,-0.99999,0.0,0.0019]
[1778943368311,47.76,78105.81,0.0,-0.99999,0.0,0.0019]
[1778943368444,47.76,78105.81,0.0,-0.99999,0.0,0.0019]
[1778943368513,47.76,78105.66,0.0,-0.99999,0.0,0.0019]
[1778943368989,47.76,78111.04,0.0,-0.99999,0.0,0.00192]
[1778943370515,47.76,78111.04,0.0,-0.99999,0.0,0.00192]
[1778943370561,47.76,78111.04,0.0,-0.99999,0.0,0.00192]
[1778943370596,47.76,78111.04,0.0,-0.99999,0.0,0.00192]
[1778943370697,47.76,78113.9,0.0,-0.99999,0.0,0.00193]
[1778943371002,47.76,78110.05,0.0,-0.99999,0.0,0.00192]
[1778943372010,47.76,78108.15,0.0,-0.99999,0.0,0.00191]
[1778943374308,47.76,78108.79,0.0,-0.99999,0.0,0.00191]
[1778943374427,47.76,78108.79,0.0,-0.99999,0.0,0.00191]
[1778943374523,47.76,78110.16,0.0,-0.99999,0.0,0.00192]
[1778943376038,47.76,78111.69,0.0,-0.99999,0.0,0.00192]
[1778943378308,47.76,78112.7,0.0,-0.99999,0.0,0.00193]
[1778943378419,47.76,78112.7,0.0,-0.99999,0.0,0.00193]
[1778943378513,47.76,78114.54,0.0,-0.99999,0.0,0.00193]
[1778943379059,47.76,78121.89,0.0,-0.99999,0.0,0.00196]
[1778943380304,47.76,78121.89,0.0,-0.99999,0.0,0.00196]
[1778943380309,47.76,78121.89,0.0,-0.99999,0.0,0.00196]
[1778943380423,47.76,78121.89,0.0,-0.99999,0.0,0.00196]
[1778943380524,47.76,78126.42,0.0,-0.99999,0.0,0.00197]
[1778943386172,47.76,78126.23,0.0,-0.99999,0.0,0.00197]
[1778943388314,47.76,78126.1,0.0,-0.99999,0.0,0.00197]
[1778943388462,47.76,78126.1,0.0,-0.99999,0.0,0.00197]
[1778943388561,47.76,78126.1,0.0,-0.99999,0.0,0.00197]
[1778943389681,47.76,78126.1,0.0,-0.99999,0.0,0.00197]
[1778943399199,47.76,78127.17,0.0,-0.99999,0.0,0.00197]
[1778943400074,47.76,78127.17,0.0,-0.99999,0.0,0.00197]
[1778943401184,47.76,78127.28,0.0,-0.99999,0.0,0.00197]
[1778943402006,47.76,78127.32,0.0,-0.99999,0.0,0.00197]
[1778943402220,47.76,78127.87,0.0,-0.99999,0.0,0.00197]
[1778943403064,47.76,78127.87,0.0,-0.99999,0.0,0.00197]
[1778943403176,47.76,78127.87,0.0,-0.99999,0.0,0.00197]
[1778943403227,47.76,78127.58,0.0,-0.99999,0.0,0.00197]
[1778943404501,47.76,78127.58,0.0,-0.99999,0.0,0.00197]
[1778943404536,47.76,78127.58,0.0,-0.99999,0.0,0.00197]
[1778943404559,47.76,78127.58,0.0,-0.99999,0.0,0.00197]
[1778943410276,47.76,78126.29,0.0,-0.99999,0.0,0.00196]
[1778943411283,47.76,78124.34,0.0,-0.99999,0.0,0.00196]
[1778943413092,47.76,78124.6,0.0,-0.99999,0.0,0.00196]
[1778943413255,47.76,78124.6,0.0,-0.99999,0.0,0.00196]
[1778943413309,47.76,78124.6,0.0,-0.99999,0.0,0.00196]
[1778943414965,47.76,78123.64,0.0,-0.99999,0.0,0.00195]
[1778943417325,47.76,78121.79,0.0,-0.99999,0.0,0.00195]
[1778943418332,47.76,78120.56,0.0,-0.99999,0.0,0.00194]
[1778943419091,47.76,78120.56,0.0,-0.99999,0.0,0.00194]
[1778943419144,47.76,78120.56,0.0,-0.99999,0.0,0.00194]
[1778943419308,47.76,78120.56,0.0,-0.99999,0.0,0.00194]
[1778943419339,47.76,78119.14,0.0,-0.99999,0.0,0.00194]
[1778943422360,47.76,78118.03,0.0,-0.99999,0.0,0.00194]
[1778943423367,47.76,78115.92,0.0,-0.99999,0.0,0.00193]
[1778943424373,47.76,78115.92,0.0,-0.99999,0.0,0.00193]
[1778943424430,47.76,78115.92,0.0,-0.99999,0.0,0.00193]
[1778943424559,47.76,78115.92,0.0,-0.99999,0.0,0.00193]
[1778943424641,47.76,78114.73,0.0,-0.99999,0.0,0.00193]
[1778943427395,47.76,78113.21,0.0,-0.99999,0.0,0.00192]
[1778943431497,47.76,78112.4,0.0,-0.99999,0.0,0.00192]
[1778943431560,47.76,78112.4,0.0,-0.99999,0.0,0.00192]
[1778943431607,47.76,78112.4,0.0,-0.99999,0.0,0.00192]
[1778943431808,47.76,78112.43,0.0,-0.99999,0.0,0.00192]
[1778943437465,47.76,78112.46,0.0,-0.99999,0.0,0.00192]
[1778943441496,47.76,78110.94,0.0,-0.99999,0.0,0.00191]
[1778943446181,47.76,78110.52,0.0,-0.99999,0.0,0.00191]
[1778943446314,47.76,78110.52,0.0,-0.99999,0.0,0.00191]
[1778943446531,47.76,78110.41,0.0,-0.99999,0.0,0.00191]
[1778943449864,47.76,78110.41,0.0,-0.99999,0.0,0.00191]
[1778943450059,47.76,78110.41,0.0,-0.99999,0.0,0.00191]
[1778943450559,47.76,78110.48,0.0,-0.99999,0.0,0.00191]
[1778943453580,47.76,78111.76,0.0,-0.99999,0.0,0.00191]
[1778943458615,47.76,78111.83,0.0,-0.99999,0.0,0.00191]
[1778943460629,47.76,78108.01,0.0,-0.99999,0.0,0.0019]
[1778943462643,47.76,78105.31,0.0,-0.99999,0.0,0.00189]
[1778943464186,47.76,78105.29,0.0,-0.99999,0.0,0.00189]
[1778943464227,47.76,78105.29,0.0,-0.99999,0.0,0.00189]
[1778943464308,47.76,78105.29,0.0,-0.99999,0.0,0.00189]
[1778943465644,47.76,78105.43,0.0,-0.99999,0.0,0.00189]
[1778943465755,47.76,78105.43,0.0,-0.99999,0.0,0.00189]
[1778943465807,47.76,78105.43,0.0,-0.99999,0.0,0.00189]
[1778943465788,47.76,78105.64,0.0,-0.99999,0.0,0.00189]
[1778943471706,47.76,78106.01,0.0,-0.99999,0.0,0.00189]
[1778943476163,47.76,78104.99,0.0,-0.99999,0.0,0.00189]
[1778943476278,47.76,78104.99,0.0,-0.99999,0.0,0.00189]
[1778943476310,47.76,78104.99,0.0,-0.99999,0.0,0.00189]
[1778943477009,47.76,78104.97,0.0,-0.99999,0.0,0.00189]
[1778943477057,47.76,78104.97,0.0,-0.99999,0.0,0.00189]
[1778943477141,47.76,78104.97,0.0,-0.99999,0.0,0.00189]
[1778943477291,47.76,78104.97,0.0,-0.99999,0.0,0.00189]
[1778943477309,47.76,78104.97,0.0,-0.99999,0.0,0.00189]
[1778943477748,47.76,78104.94,0.0,-0.99999,0.0,0.00189]
[1778943481199,47.76,78104.9,0.0,-0.99999,0.0,0.00189]
[1778943481776,47.76,78100.7,0.0,-0.99999,0.0,0.00187]
[1778943482067,47.76,78100.7,0.0,-0.99999,0.0,0.00187]
[1778943482783,47.76,78095.5,0.0,-0.99999,0.0,0.00186]
[1778943484335,47.76,78095.37,0.0,-0.99999,0.0,0.00186]
[1778943484374,47.76,78095.37,0.0,-0.99999,0.0,0.00186]
[1778943484559,47.76,78095.37,0.0,-0.99999,0.0,0.00186]
[1778943485072,47.76,78095.33,0.0,-0.99999,0.0,0.00186]
[1778943485187,47.76,78095.33,0.0,-0.99999,0.0,0.00186]
[1778943485307,47.76,78095.33,0.0,-0.99999,0.0,0.00186]
[1778943485806,47.76,78095.15,0.0,-0.99999,0.0,0.00185]
[1778943486089,47.76,78095.15,0.0,-0.99999,0.0,0.00185]
[1778943486437,47.76,78095.15,0.0,-0.99999,0.0,0.00185]
[1778943487820,47.76,78092.81,0.0,-0.99999,0.0,0.00185]
[1778943492050,47.76,78092.41,0.0,-0.99999,0.0,0.00185]
[1778943492058,47.76,78092.41,0.0,-0.99999,0.0,0.00185]
[1778943492167,47.76,78092.41,0.0,-0.99999,0.0,0.00185]
[1778943492309,47.76,78092.41,0.0,-0.99999,0.0,0.00185]
[1778943492577,47.76,78092.41,0.0,-0.99999,0.0,0.00185]
[1778943492611,47.76,78092.41,0.0,-0.99999,0.0,0.00185]
[1778943492809,47.76,78092.41,0.0,-0.99999,0.0,0.00185]
[1778943492833,47.76,78092.41,0.0,-0.99999,0.0,0.00185]
[1778943494869,47.76,78090.1,0.0,-0.99999,0.0,0.00184]
[1778943499731,47.76,78088.48,0.0,-0.99999,0.0,0.00183]
[1778943499788,47.76,78088.48,0.0,-0.99999,0.0,0.00183]
[1778943499807,47.76,78088.48,0.0,-0.99999,0.0,0.00183]
[1778943500194,47.76,78089.51,0.0,-0.99999,0.0,0.00184]
[1778943500257,47.76,78089.51,0.0,-0.99999,0.0,0.00184]
[1778943500308,47.76,78089.51,0.0,-0.99999,0.0,0.00184]
[1778943504939,47.76,78096.13,0.0,-0.99999,0.0,0.00186]
[1778943506641,47.76,78096.13,0.0,-0.99999,0.0,0.00186]
[1778943506656,47.76,78096.13,0.0,-0.99999,0.0,0.00186]
[1778943506809,47.76,78096.13,0.0,-0.99999,0.0,0.00186]
[1778943506743,47.76,78100.67,0.0,-0.99999,0.0,0.00187]
[1778943507526,47.76,78100.67,0.0,-0.99999,0.0,0.00187]
[1778943507538,47.76,78100.67,0.0,-0.99999,0.0,0.00187]
[1778943507558,47.76,78100.67,0.0,-0.99999,0.0,0.00187]
[1778943507627,47.76,78101.87,0.0,-0.99999,0.0,0.00188]
[1778943507960,47.76,78105.35,0.0,-0.99999,0.0,0.00189]
[1778943514002,47.76,78105.27,0.0,-0.99999,0.0,0.00188]
[1778943515881,47.76,78106.99,0.0,-0.99999,0.0,0.00189]
[1778943515948,47.76,78106.99,0.0,-0.99999,0.0,0.00189]
[1778943516060,47.76,78106.99,0.0,-0.99999,0.0,0.00189]
[1778943516480,47.76,78106.99,0.0,-0.99999,0.0,0.00189]
[1778943516536,47.76,78106.99,0.0,-0.99999,0.0,0.00189]
[1778943516565,47.76,78106.99,0.0,-0.99999,0.0,0.00189]
[1778943516869,47.76,78107.06,0.0,-0.99999,0.0,0.00189]
[1778943522061,47.76,78107.23,0.0,-0.99999,0.0,0.00189]
[1778943528103,47.76,78106.48,0.0,-0.99999,0.0,0.00188]
[1778943531686,47.76,78106.44,0.0,-0.99999,0.0,0.00188]
[1778943531739,47.76,78106.44,0.0,-0.99999,0.0,0.00188]
[1778943531807,47.76,78106.44,0.0,-0.99999,0.0,0.00188]
[1778943531862,47.76,78106.44,0.0,-0.99999,0.0,0.00188]
[1778943533874,47.76,78106.72,0.0,-0.99999,0.0,0.00188]
[1778943533996,47.76,78107.91,0.0,-0.99999,0.0,0.00189]
[1778943534061,47.76,78107.91,0.0,-0.99999,0.0,0.00189]
[1778943534311,47.76,78107.91,0.0,-0.99999,0.0,0.00189]
[1778943534377,47.76,78107.91,0.0,-0.99999,0.0,0.00189]
[1778943534474,47.76,78108.82,0.0,-0.99999,0.0,0.00189]
[1778943538308,47.76,78108.75,0.0,-0.99999,0.0,0.00189]
[1778943538437,47.76,78108.75,0.0,-0.99999,0.0,0.00189]
[1778943538560,47.76,78108.75,0.0,-0.99999,0.0,0.00189]
[1778943538673,47.76,78108.75,0.0,-0.99999,0.0,0.00189]
[1778943542307,47.76,78108.79,0.0,-0.99999,0.0,0.00189]
[1778943542432,47.76,78108.79,0.0,-0.99999,0.0,0.00189]
[1778943544310,47.76,78108.75,0.0,-0.99999,0.0,0.00189]
[1778943544431,47.76,78108.75,0.0,-0.99999,0.0,0.00189]
[1778943549621,47.76,78108.72,0.0,-0.99999,0.0,0.00189]
[1778943549730,47.76,78108.72,0.0,-0.99999,0.0,0.00189]
[1778943549806,47.76,78108.72,0.0,-0.99999,0.0,0.00189]
[1778943550593,47.76,78108.89,0.0,-0.99999,0.0,0.00189]
[1778943550693,47.76,78108.89,0.0,-0.99999,0.0,0.00189]
[1778943550808,47.76,78108.89,0.0,-0.99999,0.0,0.00189]
[1778943550905,47.76,78108.72,0.0,-0.99999,0.0,0.00189]
[1778943551232,47.76,78108.72,0.0,-0.99999,0.0,0.00189]
[1778943552271,47.76,78106.38,0.0,-0.99999,0.0,0.00188]
[1778943554553,47.76,78106.39,0.0,-0.99999,0.0,0.00188]
[1778943557984,47.76,78106.03,0.0,-0.99999,0.0,0.00188]
[1778943558057,47.76,78106.03,0.0,-0.99999,0.0,0.00188]
[1778943558091,47.76,78106.03,0.0,-0.99999,0.0,0.00188]
[1778943558309,47.76,78106.03,0.0,-0.99999,0.0,0.00188]
[1778943558459,47.76,78106.03,0.0,-0.99999,0.0,0.00188]
[1778943558486,47.76,78106.03,0.0,-0.99999,0.0,0.00188]
[1778943558563,47.76,78106.03,0.0,-0.99999,0.0,0.00188]
[1778943558577,47.76,78106.03,0.0,-0.99999,0.0,0.00188]
[1778943558808,47.76,78106.03,0.0,-0.99999,0.0,0.00188]
[1778943558909,47.76,78106.03,0.0,-0.99999,0.0,0.00188]
[1778943562311,47.76,78106.07,0.0,-0.99999,0.0,0.00188]
[1778943562431,47.76,78106.07,0.0,-0.99999,0.0,0.00188]
[1778943563057,47.76,78106.14,0.0,-0.99999,0.0,0.00188]
[1778943563173,47.76,78106.14,0.0,-0.99999,0.0,0.00188]
[1778943566308,47.76,78106.09,0.0,-0.99999,0.0,0.00188]
[1778943566423,47.76,78106.09,0.0,-0.99999,0.0,0.00188]
[1778943568309,47.76,78106.05,0.0,-0.99999,0.0,0.00188]
[1778943568461,47.76,78106.05,0.0,-0.99999,0.0,0.00188]
[1778943568588,47.76,78106.05,0.0,-0.99999,0.0,0.00188]
[1778943568620,47.76,78106.05,0.0,-0.99999,0.0,0.00188]
[1778943568808,47.76,78106.05,0.0,-0.99999,0.0,0.00188]
[1778943568907,47.76,78106.42,0.0,-0.99999,0.0,0.00188]
[1778943571407,47.76,78107.53,0.0,-0.99999,0.0,0.00188]
[1778943572309,47.76,78107.53,0.0,-0.99999,0.0,0.00188]
[1778943572429,47.76,78107.53,0.0,-0.99999,0.0,0.00188]
[1778943574309,47.76,78107.35,0.0,-0.99999,0.0,0.00188]
[1778943574428,47.76,78107.35,0.0,-0.99999,0.0,0.00188]
[1778943576455,47.76,78107.36,0.0,-0.99999,0.0,0.00188]
[1778943576557,47.76,78107.36,0.0,-0.99999,0.0,0.00188]
[1778943576807,47.76,78107.36,0.0,-0.99999,0.0,0.00188]
[1778943576908,47.76,78107.36,0.0,-0.99999,0.0,0.00188]
[1778943578309,47.76,78107.36,0.0,-0.99999,0.0,0.00188]
[1778943578444,47.76,78107.36,0.0,-0.99999,0.0,0.00188]
[1778943582309,47.76,78105.63,0.0,-0.99999,0.0,0.00187]
[1778943582441,47.76,78105.63,0.0,-0.99999,0.0,0.00187]
[1778943586309,47.76,78105.45,0.0,-0.99999,0.0,0.00187]
[1778943586502,47.76,78105.45,0.0,-0.99999,0.0,0.00187]
[1778943586924,47.76,78105.45,0.0,-0.99999,0.0,0.00187]
[1778943586965,47.76,78105.45,0.0,-0.99999,0.0,0.00187]
[1778943587058,47.76,78105.45,0.0,-0.99999,0.0,0.00187]
[1778943586950,47.76,78105.45,0.0,-0.99999,0.0,0.00187]
[1778943588526,47.76,78105.78,0.0,-0.99999,0.0,0.00187]
[1778943590311,47.76,78105.53,0.0,-0.99999,0.0,0.00187]
[1778943590442,47.76,78105.53,0.0,-0.99999,0.0,0.00187]
[1778943591220,47.76,78105.53,0.0,-0.99999,0.0,0.00187]
[1778943591307,47.76,78105.53,0.0,-0.99999,0.0,0.00187]
[1778943596596,47.76,78105.47,0.0,-0.99999,0.0,0.00187]
[1778943596808,47.76,78105.47,0.0,-0.99999,0.0,0.00187]
[1778943596900,47.76,78105.47,0.0,-0.99999,0.0,0.00187]
[1778943599275,47.76,78104.97,0.0,-0.99999,0.0,0.00187]
[1778943599283,47.76,78104.97,0.0,-0.99999,0.0,0.00187]
[1778943599307,47.76,78104.97,0.0,-0.99999,0.0,0.00187]
[1778943599603,47.76,78104.18,0.0,-0.99999,0.0,0.00187]
[1778943600310,47.76,78104.18,0.0,-0.99999,0.0,0.00187]
[1778943600434,47.76,78104.18,0.0,-0.99999,0.0,0.00187]
[1778943601119,47.76,78104.29,0.0,-0.99999,0.0,0.00187]
[1778943601294,47.76,78104.29,0.0,-0.99999,0.0,0.00187]
[1778943601617,47.76,78098.67,0.0,-0.99999,0.0,0.00185]
[1778943602624,47.76,78094.46,0.0,-0.99999,0.0,0.00184]
[1778943603375,47.76,78094.46,0.0,-0.99999,0.0,0.00184]
[1778943603439,47.76,78094.46,0.0,-0.99999,0.0,0.00184]
[1778943603558,47.76,78094.46,0.0,-0.99999,0.0,0.00184]
[1778943603682,47.76,78094.46,0.0,-0.99999,0.0,0.00184]
[1778943604638,47.76,78100.28,0.0,-0.99999,0.0,0.00186]
[1778943605647,47.76,78109.08,0.0,-0.99999,0.0,0.00188]
[1778943606310,47.76,78109.08,0.0,-0.99999,0.0,0.00188]
[1778943606323,47.76,78109.08,0.0,-0.99999,0.0,0.00188]
[1778943606439,47.76,78109.08,0.0,-0.99999,0.0,0.00188]
[1778943606568,47.76,78109.08,0.0,-0.99999,0.0,0.00188]
[1778943606693,47.76,78109.08,0.0,-0.99999,0.0,0.00188]
[1778943606818,47.76,78109.08,0.0,-0.99999,0.0,0.00188]
[1778943606892,47.76,78113.35,0.0,-0.99999,0.0,0.0019]
[1778943607064,47.76,78113.35,0.0,-0.99999,0.0,0.0019]
[1778943607184,47.76,78113.35,0.0,-0.99999,0.0,0.0019]
[1778943607354,47.76,78113.35,0.0,-0.99999,0.0,0.0019]
[1778943607409,47.76,78113.35,0.0,-0.99999,0.0,0.0019]
[1778943607559,47.76,78113.35,0.0,-0.99999,0.0,0.0019]
[1778943607660,47.76,78114.0,0.0,-0.99999,0.0,0.0019]
[1778943610308,47.76,78114.66,0.0,-0.99999,0.0,0.0019]
[1778943610439,47.76,78114.66,0.0,-0.99999,0.0,0.0019]
[1778943612309,47.76,78116.08,0.0,-0.99999,0.0,0.00191]
[1778943612442,47.76,78116.08,0.0,-0.99999,0.0,0.00191]
[1778943614001,47.76,78116.08,0.0,-0.99999,0.0,0.00191]
[1778943614053,47.76,78116.08,0.0,-0.99999,0.0,0.00191]
[1778943614309,47.76,78116.08,0.0,-0.99999,0.0,0.00191]
[1778943614412,47.76,78116.08,0.0,-0.99999,0.0,0.00191]
[1778943614709,47.76,78116.12,0.0,-0.99999,0.0,0.00191]
[1778943616313,47.76,78116.12,0.0,-0.99999,0.0,0.00191]
[1778943616407,47.76,78116.12,0.0,-0.99999,0.0,0.00191]
[1778943616723,47.76,78119.73,0.0,-0.99999,0.0,0.00192]
[1778943617768,47.76,78119.73,0.0,-0.99999,0.0,0.00192]
[1778943617806,47.76,78119.73,0.0,-0.99999,0.0,0.00192]
[1778943617883,47.76,78119.73,0.0,-0.99999,0.0,0.00192]
[1778943617968,47.76,78123.25,0.0,-0.99999,0.0,0.00193]
[1778943618059,47.76,78123.25,0.0,-0.99999,0.0,0.00193]
[1778943618459,47.76,78123.25,0.0,-0.99999,0.0,0.00193]
[1778943618559,47.76,78123.25,0.0,-0.99999,0.0,0.00193]
[1778943618822,47.76,78123.25,0.0,-0.99999,0.0,0.00193]
[1778943618923,47.76,78118.34,0.0,-0.99999,0.0,0.00191]
[1778943619744,47.76,78115.36,0.0,-0.99999,0.0,0.0019]
[1778943622310,47.76,78115.51,0.0,-0.99999,0.0,0.00191]
[1778943622442,47.76,78115.51,0.0,-0.99999,0.0,0.00191]
[1778943623777,47.76,78124.77,0.0,-0.99999,0.0,0.00194]
[1778943624470,47.76,78124.77,0.0,-0.99999,0.0,0.00194]
[1778943624526,47.76,78124.77,0.0,-0.99999,0.0,0.00194]
[1778943624559,47.76,78124.77,0.0,-0.99999,0.0,0.00194]
[1778943624784,47.76,78124.16,0.0,-0.99999,0.0,0.00193]
[1778943626312,47.76,78123.82,0.0,-0.99999,0.0,0.00193]
[1778943626333,47.76,78123.82,0.0,-0.99999,0.0,0.00193]
[1778943631201,47.76,78123.02,0.0,-0.99999,0.0,0.00193]
[1778943631237,47.76,78123.02,0.0,-0.99999,0.0,0.00193]
[1778943631307,47.76,78123.02,0.0,-0.99999,0.0,0.00193]
[1778943631838,47.76,78124.47,0.0,-0.99999,0.0,0.00193]
[1778943632158,47.76,78124.47,0.0,-0.99999,0.0,0.00193]
[1778943632271,47.76,78124.47,0.0,-0.99999,0.0,0.00193]
[1778943632314,47.76,78124.47,0.0,-0.99999,0.0,0.00193]
[1778943633226,47.76,78124.47,0.0,-0.99999,0.0,0.00193]
[1778943633308,47.76,78124.47,0.0,-0.99999,0.0,0.00193]
[1778943633852,47.76,78124.4,0.0,-0.99999,0.0,0.00193]
[1778943638060,47.76,78126.11,0.0,-0.99999,0.0,0.00193]
[1778943638173,47.76,78126.11,0.0,-0.99999,0.0,0.00193]
[1778943638308,47.76,78126.11,0.0,-0.99999,0.0,0.00193]
[1778943638887,47.76,78126.26,0.0,-0.99999,0.0,0.00193]
[1778943641698,47.76,78126.26,0.0,-0.99999,0.0,0.00193]
[1778943641758,47.76,78126.26,0.0,-0.99999,0.0,0.00193]
[1778943641807,47.76,78126.26,0.0,-0.99999,0.0,0.00193]
[1778943644662,47.76,78126.37,0.0,-0.99999,0.0,0.00193]
[1778943644748,47.76,78126.37,0.0,-0.99999,0.0,0.00193]
[1778943644807,47.76,78126.37,0.0,-0.99999,0.0,0.00193]
[1778943644929,47.76,78125.47,0.0,-0.99999,0.0,0.00193]
[1778943645606,47.76,78125.47,0.0,-0.99999,0.0,0.00193]
[1778943645686,47.76,78125.47,0.0,-0.99999,0.0,0.00193]
[1778943645807,47.76,78125.47,0.0,-0.99999,0.0,0.00193]
[1778943649306,47.76,78124.93,0.0,-0.99999,0.0,0.00193]
[1778943649422,47.76,78124.93,0.0,-0.99999,0.0,0.00193]
[1778943649557,47.76,78124.93,0.0,-0.99999,0.0,0.00193]
[1778943649964,47.76,78124.88,0.0,-0.99999,0.0,0.00193]
[1778943654580,47.76,78124.6,0.0,-0.99999,0.0,0.00193]
[1778943654691,47.76,78124.6,0.0,-0.99999,0.0,0.00193]
[1778943654807,47.76,78124.6,0.0,-0.99999,0.0,0.00193]
[1778943654833,47.76,78124.6,0.0,-0.99999,0.0,0.00193]
[1778943654999,47.76,78126.61,0.0,-0.99999,0.0,0.00193]
[1778943655506,47.76,78126.61,0.0,-0.99999,0.0,0.00193]
[1778943655557,47.76,78126.61,0.0,-0.99999,0.0,0.00193]
[1778943655636,47.76,78126.61,0.0,-0.99999,0.0,0.00193]
[1778943655807,47.76,78126.61,0.0,-0.99999,0.0,0.00193]
[1778943656010,47.76,78128.38,0.0,-0.99999,0.0,0.00194]
[1778943658307,47.76,78129.74,0.0,-0.99999,0.0,0.00194]
[1778943658433,47.76,78129.74,0.0,-0.99999,0.0,0.00194]
[1778943658558,47.76,78129.74,0.0,-0.99999,0.0,0.00194]
[1778943658671,47.76,78129.74,0.0,-0.99999,0.0,0.00194]
[1778943661224,47.76,78130.11,0.0,-0.99999,0.0,0.00195]
[1778943661308,47.76,78130.11,0.0,-0.99999,0.0,0.00195]
[1778943661774,47.76,78130.11,0.0,-0.99999,0.0,0.00195]
[1778943661806,47.76,78130.11,0.0,-0.99999,0.0,0.00195]
[1778943661994,47.76,78130.11,0.0,-0.99999,0.0,0.00195]
[1778943661849,47.76,78131.24,0.0,-0.99999,0.0,0.00195]
[1778943662058,47.76,78131.24,0.0,-0.99999,0.0,0.00195]
[1778943662539,47.76,78131.24,0.0,-0.99999,0.0,0.00195]
[1778943662622,47.76,78131.97,0.0,-0.99999,0.0,0.00195]
[1778943664310,47.76,78131.6,0.0,-0.99999,0.0,0.00195]
[1778943664437,47.76,78131.6,0.0,-0.99999,0.0,0.00195]
[1778943664558,47.76,78131.6,0.0,-0.99999,0.0,0.00195]
[1778943664669,47.76,78131.6,0.0,-0.99999,0.0,0.00195]
[1778943664769,47.76,78131.64,0.0,-0.99999,0.0,0.00195]
[1778943666309,47.76,78131.64,0.0,-0.99999,0.0,0.00195]
[1778943666397,47.76,78131.64,0.0,-0.99999,0.0,0.00195]
[1778943666559,47.76,78131.64,0.0,-0.99999,0.0,0.00195]
[1778943666627,47.76,78131.64,0.0,-0.99999,0.0,0.00195]
[1778943666717,47.76,78131.11,0.0,-0.99999,0.0,0.00195]
[1778943668309,47.76,78130.56,0.0,-0.99999,0.0,0.00195]
[1778943668421,47.76,78130.56,0.0,-0.99999,0.0,0.00195]
[1778943668559,47.76,78130.56,0.0,-0.99999,0.0,0.00195]
[1778943668589,47.76,78130.56,0.0,-0.99999,0.0,0.00195]
[1778943668660,47.76,78128.38,0.0,-0.99999,0.0,0.00194]
[1778943670310,47.76,78128.84,0.0,-0.99999,0.0,0.00194]
[1778943670441,47.76,78128.84,0.0,-0.99999,0.0,0.00194]
[1778943670561,47.76,78128.84,0.0,-0.99999,0.0,0.00194]
[1778943670678,47.76,78128.84,0.0,-0.99999,0.0,0.00194]
[1778943670771,47.76,78128.8,0.0,-0.99999,0.0,0.00194]
[1778943672308,47.76,78128.73,0.0,-0.99999,0.0,0.00194]
[1778943672365,47.76,78128.73,0.0,-0.99999,0.0,0.00194]
[1778943674314,47.76,78129.17,0.0,-0.99999,0.0,0.00194]
[1778943674453,47.76,78129.17,0.0,-0.99999,0.0,0.00194]
[1778943674564,47.76,78129.17,0.0,-0.99999,0.0,0.00194]
[1778943674622,47.76,78129.17,0.0,-0.99999,0.0,0.00194]
[1778943674665,47.76,78129.52,0.0,-0.99999,0.0,0.00194]
[1778943675144,47.76,78130.93,0.0,-0.99999,0.0,0.00195]
[1778943676151,47.76,78135.26,0.0,-0.99999,0.0,0.00196]
[1778943677158,47.76,78140.64,0.0,-0.99999,0.0,0.00198]
[1778943678310,47.76,78140.64,0.0,-0.99999,0.0,0.00198]
[1778943678459,47.76,78140.64,0.0,-0.99999,0.0,0.00198]
[1778943678511,47.76,78142.75,0.0,-0.99999,0.0,0.00199]
[1778943682310,47.76,78143.54,0.0,-0.99999,0.0,0.00199]
[1778943682442,47.76,78143.54,0.0,-0.99999,0.0,0.00199]
[1778943682527,47.76,78144.1,0.0,-0.99999,0.0,0.00199]
[1778943684309,47.76,78144.12,0.0,-0.99999,0.0,0.00199]
[1778943684323,47.76,78144.12,0.0,-0.99999,0.0,0.00199]
[1778943684926,47.76,78144.44,0.0,-0.99999,0.0,0.00199]
[1778943685214,47.76,78149.26,0.0,-0.99999,0.0,0.00201]
[1778943686311,47.76,78149.26,0.0,-0.99999,0.0,0.00201]
[1778943686457,47.76,78149.26,0.0,-0.99999,0.0,0.00201]
[1778943686534,47.76,78150.62,0.0,-0.99999,0.0,0.00201]
[1778943690309,47.76,78150.61,0.0,-0.99999,0.0,0.00201]
[1778943690389,47.76,78150.61,0.0,-0.99999,0.0,0.00201]
[1778943690477,47.76,78150.65,0.0,-0.99999,0.0,0.00201]
[1778943693270,47.76,78151.7,0.0,-0.99999,0.0,0.00201]
[1778943694309,47.76,78151.7,0.0,-0.99999,0.0,0.00201]
[1778943694445,47.76,78151.7,0.0,-0.99999,0.0,0.00201]
[1778943694558,47.76,78151.7,0.0,-0.99999,0.0,0.00201]
[1778943694684,47.76,78151.7,0.0,-0.99999,0.0,0.00201]
[1778943694776,47.76,78151.72,0.0,-0.99999,0.0,0.00201]
[1778943698310,47.76,78152.45,0.0,-0.99999,0.0,0.00201]
[1778943698447,47.76,78152.45,0.0,-0.99999,0.0,0.00201]
[1778943698533,47.76,78152.63,0.0,-0.99999,0.0,0.00201]
[1778943699312,47.76,78153.97,0.0,-0.99999,0.0,0.00202]
[1778943702308,47.76,78155.1,0.0,-0.99999,0.0,0.00202]
[1778943702374,47.76,78155.1,0.0,-0.99999,0.0,0.00202]
[1778943702408,47.76,78155.43,0.0,-0.99999,0.0,0.00202]
[1778943703340,47.76,78156.61,0.0,-0.99999,0.0,0.00203]
[1778943704347,47.76,78159.93,0.0,-0.99999,0.0,0.00204]
[1778943706312,47.76,78159.68,0.0,-0.99999,0.0,0.00204]
[1778943706435,47.76,78159.68,0.0,-0.99999,0.0,0.00204]
[1778943706524,47.76,78159.75,0.0,-0.99999,0.0,0.00204]
[1778943709382,47.76,78158.13,0.0,-0.99999,0.0,0.00203]
[1778943710309,47.76,78158.13,0.0,-0.99999,0.0,0.00203]
[1778943710432,47.76,78158.13,0.0,-0.99999,0.0,0.00203]
[1778943710518,47.76,78157.47,0.0,-0.99999,0.0,0.00203]
[1778943712308,47.76,78157.7,0.0,-0.99999,0.0,0.00203]
[1778943712345,47.76,78157.7,0.0,-0.99999,0.0,0.00203]
[1778943712403,47.76,78158.5,0.0,-0.99999,0.0,0.00203]
[1778943713410,47.76,78159.59,0.0,-0.99999,0.0,0.00204]
[1778943714309,47.76,78159.59,0.0,-0.99999,0.0,0.00204]
[1778943714386,47.76,78159.59,0.0,-0.99999,0.0,0.00204]
[1778943714417,47.76,78159.3,0.0,-0.99999,0.0,0.00204]
[1778943718311,47.76,78160.15,0.0,-0.99999,0.0,0.00204]
[1778943718426,47.76,78160.15,0.0,-0.99999,0.0,0.00204]
[1778943718445,47.76,78160.2,0.0,-0.99999,0.0,0.00204]
[1778943723480,47.76,78161.46,0.0,-0.99999,0.0,0.00204]
[1778943724255,47.76,78161.46,0.0,-0.99999,0.0,0.00204]
[1778943730529,47.76,78161.69,0.0,-0.99999,0.0,0.00204]
[1778943733551,47.76,78163.8,0.0,-0.99999,0.0,0.00205]
[1778943735565,47.76,78165.93,0.0,-0.99999,0.0,0.00206]
[1778943736572,47.76,78167.6,0.0,-0.99999,0.0,0.00206]
[1778943741607,47.76,78166.96,0.0,-0.99999,0.0,0.00206]
[1778943746642,47.76,78166.58,0.0,-0.99999,0.0,0.00206]
[1778943749663,47.76,78168.68,0.0,-0.99999,0.0,0.00207]
[1778943751677,47.76,78170.33,0.0,-0.99999,0.0,0.00207]
[1778943756712,47.76,78170.84,0.0,-0.99999,0.0,0.00207]
[1778943758726,47.76,78172.52,0.0,-0.99999,0.0,0.00207]
[1778943760740,47.76,78177.39,0.0,-0.99999,0.0,0.00209]
[1778943761747,47.76,78180.84,0.0,-0.99999,0.0,0.0021]
[1778943762754,47.76,78182.64,0.0,-0.99999,0.0,0.00211]
[1778943764571,47.76,78183.65,0.0,-0.99999,0.0,0.00211]
[1778943764657,47.76,78183.65,0.0,-0.99999,0.0,0.00211]
[1778943764808,47.76,78183.65,0.0,-0.99999,0.0,0.00211]
[1778943764927,47.76,78183.65,0.0,-0.99999,0.0,0.00211]
[1778943765021,47.76,78184.46,0.0,-0.99999,0.0,0.00212]
[1778943766782,47.76,78186.66,0.0,-0.99999,0.0,0.00212]
[1778943767808,47.76,78186.66,0.0,-0.99999,0.0,0.00212]
[1778943767845,47.76,78186.66,0.0,-0.99999,0.0,0.00212]
[1778943767884,47.76,78195.68,0.0,-0.99999,0.0,0.00216]
[1778943768796,47.76,78199.37,0.0,-0.99999,0.0,0.00217]
[1778943769803,47.76,78201.5,0.0,-0.99999,0.0,0.00218]
[1778943770810,47.76,78199.16,0.0,-0.99999,0.0,0.00217]
[1778943772121,47.76,78199.16,0.0,-0.99999,0.0,0.00217]
[1778943771817,47.76,78197.15,0.0,-0.99999,0.0,0.00216]
[1778943776852,47.76,78192.14,0.0,-0.99999,0.0,0.00214]
[1778943777859,47.76,78190.1,0.0,-0.99999,0.0,0.00214]
[1778943778866,47.76,78188.6,0.0,-0.99999,0.0,0.00213]
[1778943780880,47.76,78187.42,0.0,-0.99999,0.0,0.00213]
[1778943783901,47.76,78181.94,0.0,-0.99999,0.0,0.00211]
[1778943786922,47.76,78183.58,0.0,-0.99999,0.0,0.00211]
[1778943787929,47.76,78184.91,0.0,-0.99999,0.0,0.00212]
[1778943788936,47.76,78182.56,0.0,-0.99999,0.0,0.00211]
[1778943789845,47.76,78182.56,0.0,-0.99999,0.0,0.00211]
[1778943789943,47.76,78184.03,0.0,-0.99999,0.0,0.00211]
[1778943791957,47.76,78182.47,0.0,-0.99999,0.0,0.00211]
[1778943792996,47.76,78183.52,0.0,-0.99999,0.0,0.00211]
[1778943794003,47.76,78185.0,0.0,-0.99999,0.0,0.00212]
[1778943796018,47.76,78185.95,0.0,-0.99999,0.0,0.00212]
[1778943804074,47.76,78186.47,0.0,-0.99999,0.0,0.00212]
[1778943809109,47.76,78186.33,0.0,-0.99999,0.0,0.00212]
[1778943814144,47.76,78186.22,0.0,-0.99999,0.0,0.00211]
[1778943819180,47.76,78186.15,0.0,-0.99999,0.0,0.00211]
[1778943822856,47.76,78186.33,0.0,-0.99999,0.0,0.00211]
[1778943825221,47.76,78187.66,0.0,-0.99999,0.0,0.00212]
[1778943830256,47.76,78187.88,0.0,-0.99999,0.0,0.00212]
[1778943832270,47.76,78186.15,0.0,-0.99999,0.0,0.00211]
[1778943834284,47.76,78187.07,0.0,-0.99999,0.0,0.00212]
[1778943839322,47.76,78185.98,0.0,-0.99999,0.0,0.00211]
[1778943841336,47.76,78186.99,0.0,-0.99999,0.0,0.00212]
[1778943848386,47.76,78187.64,0.0,-0.99999,0.0,0.00212]
[1778943850400,47.76,78188.58,0.0,-0.99999,0.0,0.00212]
[1778943851407,47.76,78190.99,0.0,-0.99999,0.0,0.00213]
[1778943852417,47.76,78191.98,0.0,-0.99999,0.0,0.00213]
[1778943858459,47.76,78191.32,0.0,-0.99999,0.0,0.00213]
[1778943863494,47.76,78190.93,0.0,-0.99999,0.0,0.00213]
[1778943867522,47.76,78188.47,0.0,-0.99999,0.0,0.00212]
[1778943870543,47.76,78186.49,0.0,-0.99999,0.0,0.00212]
[1778943873564,47.76,78184.48,0.0,-0.99999,0.0,0.0021]
[1778943878600,47.76,78183.64,0.0,-0.99999,0.0,0.0021]
[1778943883635,47.76,78184.13,0.0,-0.99999,0.0,0.0021]
[1778943884642,47.76,78185.22,0.0,-0.99999,0.0,0.0021]
[1778943888857,47.76,78184.61,0.0,-0.99999,0.0,0.0021]
[1778943889677,47.76,78182.96,0.0,-0.99999,0.0,0.00209]
[1778943894712,47.76,78183.43,0.0,-0.99999,0.0,0.0021]
[1778943899747,47.76,78181.21,0.0,-0.99999,0.0,0.00209]
[1778943904782,47.76,78181.07,0.0,-0.99999,0.0,0.00209]
[1778943909817,47.76,78181.0,0.0,-0.99999,0.0,0.00209]
[1778943914852,47.76,78180.33,0.0,-0.99999,0.0,0.00208]
[1778943921901,47.76,78180.94,0.0,-0.99999,0.0,0.00209]
[1778943926936,47.76,78180.97,0.0,-0.99999,0.0,0.00209]
[1778943932979,47.76,78178.62,0.0,-0.99999,0.0,0.00207]
[1778943933988,47.76,78177.44,0.0,-0.99999,0.0,0.00207]
[1778943941047,47.76,78176.94,0.0,-0.99999,0.0,0.00206]
[1778943946083,47.76,78177.16,0.0,-0.99999,0.0,0.00207]
[1778943954138,47.76,78176.49,0.0,-0.99999,0.0,0.00206]
[1778943954949,47.76,78176.49,0.0,-0.99999,0.0,0.00206]
[1778943955145,47.76,78148.76,0.0,-0.99999,0.0,0.00197]
[1778943956152,47.76,78125.82,0.0,-0.99999,0.0,0.00189]
[1778943957159,47.76,78121.5,0.0,-0.99999,0.0,0.00188]
[1778943958166,47.76,78118.75,0.0,-0.99999,0.0,0.00187]
[1778943958481,47.76,78118.75,0.0,-0.99999,0.0,0.00187]
[1778943958608,47.76,78118.75,0.0,-0.99999,0.0,0.00187]
[1778943959173,47.76,78117.71,0.0,-0.99999,0.0,0.00187]
[1778943960180,47.76,78114.9,0.0,-0.99999,0.0,0.00186]
[1778943961187,47.76,78112.65,0.0,-0.99999,0.0,0.00185]
[1778943963201,47.76,78111.43,0.0,-0.99999,0.0,0.00185]
[1778943964564,47.76,78111.43,0.0,-0.99999,0.0,0.00185]
[1778943964688,47.76,78111.43,0.0,-0.99999,0.0,0.00185]
[1778943965215,47.76,78111.25,0.0,-0.99999,0.0,0.00185]
[1778943968236,47.76,78110.15,0.0,-0.99999,0.0,0.00184]
[1778943970253,47.76,78109.34,0.0,-0.99999,0.0,0.00184]
[1778943974280,47.76,78110.93,0.0,-0.99999,0.0,0.00184]
[1778943975288,47.76,78114.73,0.0,-0.99999,0.0,0.00186]
[1778943976294,47.76,78116.17,0.0,-0.99999,0.0,0.00186]
[1778943977301,47.76,78117.29,0.0,-0.99999,0.0,0.00187]
[1778943978309,47.76,78118.13,0.0,-0.99999,0.0,0.00187]
[1778943984351,47.76,78118.92,0.0,-0.99999,0.0,0.00187]
[1778943986365,47.76,78119.82,0.0,-0.99999,0.0,0.00187]
[1778943987372,47.76,78121.15,0.0,-0.99999,0.0,0.00188]
[1778943990393,47.76,78122.0,0.0,-0.99999,0.0,0.00188]
[1778943994421,47.76,78123.75,0.0,-0.99999,0.0,0.00188]
[1778943996435,47.76,78126.98,0.0,-0.99999,0.0,0.00189]
[1778943998449,47.76,78128.1,0.0,-0.99999,0.0,0.00189]
[1778944003484,47.76,78114.91,0.0,-0.99999,0.0,0.00185]
[1778944004491,47.76,78102.49,0.0,-0.99999,0.0,0.00181]
[1778944005498,47.76,78103.05,0.0,-0.99999,0.0,0.00181]
[1778944010533,47.76,78103.1,0.0,-0.99999,0.0,0.00181]
[1778944012547,47.76,78105.09,0.0,-0.99999,0.0,0.00182]
[1778944016579,47.76,78105.96,0.0,-0.99999,0.0,0.00182]
[1778944022617,47.76,78105.6,0.0,-0.99999,0.0,0.00182]
[1778944023624,47.76,78103.4,0.0,-0.99999,0.0,0.00181]
[1778944027652,47.76,78102.67,0.0,-0.99999,0.0,0.00181]
[1778944035708,47.76,78100.43,0.0,-0.99999,0.0,0.0018]
[1778944036715,47.76,78099.14,0.0,-0.99999,0.0,0.0018]
[1778944038962,47.76,78099.36,0.0,-0.99999,0.0,0.0018]
[1778944039736,47.76,78092.39,0.0,-0.99999,0.0,0.00178]
[1778944040743,47.76,78089.71,0.0,-0.99999,0.0,0.00177]
[1778944042559,47.76,78090.07,0.0,-0.99999,0.0,0.00177]
[1778944042674,47.76,78090.07,0.0,-0.99999,0.0,0.00177]
[1778944042757,47.76,78088.99,0.0,-0.99999,0.0,0.00177]
[1778944043764,47.76,78087.96,0.0,-0.99999,0.0,0.00177]
[1778944045778,47.76,78087.13,0.0,-0.99999,0.0,0.00176]
[1778944050814,47.76,78087.49,0.0,-0.99999,0.0,0.00177]
[1778944055848,47.76,78086.67,0.0,-0.99999,0.0,0.00176]
[1778944057862,47.76,78083.06,0.0,-0.99999,0.0,0.00174]
[1778944058869,47.76,78081.06,0.0,-0.99999,0.0,0.00174]
[1778944059876,47.76,78078.66,0.0,-0.99999,0.0,0.00173]
[1778944066925,47.76,78078.55,0.0,-0.99999,0.0,0.00173]
[1778944069290,47.76,78078.56,0.0,-0.99999,0.0,0.00173]
[1778944069368,47.76,78078.56,0.0,-0.99999,0.0,0.00173]
[1778944069946,47.76,78077.5,0.0,-0.99999,0.0,0.00173]
[1778944070953,47.76,78073.73,0.0,-0.99999,0.0,0.00172]
[1778944072967,47.76,78071.56,0.0,-0.99999,0.0,0.00171]
[1778944076995,47.76,78073.58,0.0,-0.99999,0.0,0.00172]
[1778944078002,47.76,78079.56,0.0,-0.99999,0.0,0.00173]
[1778944080022,47.76,78079.72,0.0,-0.99999,0.0,0.00173]
[1778944081027,47.76,78075.13,0.0,-0.99999,0.0,0.00172]
[1778944082034,47.76,78070.75,0.0,-0.99999,0.0,0.00171]
[1778944083041,47.76,78068.88,0.0,-0.99999,0.0,0.0017]
[1778944084048,47.76,78067.72,0.0,-0.99999,0.0,0.0017]
[1778944087069,47.76,78070.22,0.0,-0.99999,0.0,0.00171]
[1778944092104,47.76,78070.68,0.0,-0.99999,0.0,0.00171]
[1778944093111,47.76,78069.89,0.0,-0.99999,0.0,0.00171]
[1778944094118,47.76,78068.23,0.0,-0.99999,0.0,0.0017]
[1778944099153,47.76,78068.93,0.0,-0.99999,0.0,0.0017]
[1778944100160,47.76,78072.61,0.0,-0.99999,0.0,0.00171]
[1778944103181,47.76,78073.95,0.0,-0.99999,0.0,0.00172]
[1778944106202,47.76,78078.05,0.0,-0.99999,0.0,0.00173]
[1778944107209,47.76,78079.74,0.0,-0.99999,0.0,0.00173]
[1778944110230,47.76,78078.5,0.0,-0.99999,0.0,0.00173]
[1778944111237,47.76,78076.8,0.0,-0.99999,0.0,0.00172]
[1778944113251,47.76,78074.62,0.0,-0.99999,0.0,0.00171]
[1778944114258,47.76,78075.74,0.0,-0.99999,0.0,0.00172]
[1778944117279,47.76,78074.98,0.0,-0.99999,0.0,0.00171]
[1778944119293,47.76,78074.13,0.0,-0.99999,0.0,0.00171]
[1778944120300,47.76,78075.07,0.0,-0.99999,0.0,0.00171]
[1778944125335,47.76,78074.56,0.0,-0.99999,0.0,0.00171]
[1778944126219,47.76,78074.56,0.0,-0.99999,0.0,0.00171]
[1778944126578,47.76,78074.56,0.0,-0.99999,0.0,0.00171]
[1778944126616,47.76,78074.56,0.0,-0.99999,0.0,0.00171]
[1778944126808,47.76,78074.56,0.0,-0.99999,0.0,0.00171]
[1778944127844,47.76,78074.47,0.0,-0.99999,0.0,0.00171]
[1778944132560,47.76,78074.49,0.0,-0.99999,0.0,0.00171]
[1778944132661,47.76,78074.49,0.0,-0.99999,0.0,0.00171]
[1778944136030,47.76,78074.61,0.0,-0.99999,0.0,0.00171]
[1778944136414,47.76,78076.31,0.0,-0.99999,0.0,0.00172]
[1778944137421,47.76,78077.77,0.0,-0.99999,0.0,0.00172]
[1778944138992,47.76,78077.49,0.0,-0.99999,0.0,0.00172]
[1778944139051,47.76,78077.49,0.0,-0.99999,0.0,0.00172]
[1778944139057,47.76,78077.49,0.0,-0.99999,0.0,0.00172]
[1778944141449,47.76,78082.79,0.0,-0.99999,0.0,0.00174]
[1778944141864,47.76,78082.79,0.0,-0.99999,0.0,0.00174]
[1778944142457,47.76,78085.49,0.0,-0.99999,0.0,0.00174]
[1778944143463,47.76,78086.51,0.0,-0.99999,0.0,0.00175]
[1778944144163,47.76,78086.51,0.0,-0.99999,0.0,0.00175]
[1778944144180,47.76,78086.51,0.0,-0.99999,0.0,0.00175]
[1778944144307,47.76,78086.51,0.0,-0.99999,0.0,0.00175]
[1778944145477,47.76,78089.13,0.0,-0.99999,0.0,0.00176]
[1778944151519,47.76,78090.88,0.0,-0.99999,0.0,0.00176]
[1778944154066,47.76,78091.2,0.0,-0.99999,0.0,0.00176]
[1778944154204,47.76,78091.2,0.0,-0.99999,0.0,0.00176]
[1778944154308,47.76,78091.2,0.0,-0.99999,0.0,0.00176]
[1778944155547,47.76,78092.74,0.0,-0.99999,0.0,0.00177]
[1778944156824,47.76,78095.17,0.0,-0.99999,0.0,0.00177]
[1778944158290,47.76,78095.17,0.0,-0.99999,0.0,0.00177]
[1778944158307,47.76,78095.17,0.0,-0.99999,0.0,0.00177]
[1778944158364,47.76,78095.17,0.0,-0.99999,0.0,0.00177]
[1778944158455,47.76,78095.17,0.0,-0.99999,0.0,0.00177]
[1778944158391,47.76,78098.35,0.0,-0.99999,0.0,0.00178]
[1778944161589,47.76,78099.61,0.0,-0.99999,0.0,0.00179]
[1778944163603,47.76,78100.48,0.0,-0.99999,0.0,0.00179]
[1778944168431,47.76,78100.01,0.0,-0.99999,0.0,0.00179]
[1778944168442,47.76,78100.01,0.0,-0.99999,0.0,0.00179]
[1778944168559,47.76,78100.34,0.0,-0.99999,0.0,0.00179]
[1778944171659,47.76,78101.61,0.0,-0.99999,0.0,0.00179]
[1778944176694,47.76,78101.38,0.0,-0.99999,0.0,0.00179]
[1778944181729,47.76,78100.31,0.0,-0.99999,0.0,0.00178]
[1778944182983,47.76,78100.31,0.0,-0.99999,0.0,0.00178]
[1778944183050,47.76,78100.31,0.0,-0.99999,0.0,0.00178]
[1778944183060,47.76,78100.31,0.0,-0.99999,0.0,0.00178]
[1778944189788,47.76,78099.9,0.0,-0.99999,0.0,0.00178]
[1778944191513,47.76,78099.9,0.0,-0.99999,0.0,0.00178]
[1778944191560,47.76,78099.21,0.0,-0.99999,0.0,0.00178]
[1778944191575,47.76,78099.21,0.0,-0.99999,0.0,0.00178]
[1778944191808,47.76,78099.21,0.0,-0.99999,0.0,0.00178]
[1778944196237,47.76,78099.06,0.0,-0.99999,0.0,0.00178]
[1778944198564,47.76,78099.02,0.0,-0.99999,0.0,0.00178]
[1778944198726,47.76,78099.02,0.0,-0.99999,0.0,0.00178]
[1778944198852,47.76,78098.84,0.0,-0.99999,0.0,0.00178]
[1778944200261,47.76,78098.84,0.0,-0.99999,0.0,0.00178]
[1778944201009,47.76,78098.22,0.0,-0.99999,0.0,0.00178]
[1778944202207,47.76,78098.18,0.0,-0.99999,0.0,0.00178]
[1778944202880,47.76,78093.86,0.0,-0.99999,0.0,0.00176]
[1778944204343,47.76,78093.86,0.0,-0.99999,0.0,0.00176]
[1778944204382,47.76,78093.86,0.0,-0.99999,0.0,0.00176]
[1778944204564,47.76,78093.86,0.0,-0.99999,0.0,0.00176]
[1778944205525,47.76,78093.04,0.0,-0.99999,0.0,0.00176]
[1778944205559,47.76,78093.04,0.0,-0.99999,0.0,0.00176]
[1778944205562,47.76,78093.04,0.0,-0.99999,0.0,0.00176]
[1778944205809,47.76,78092.93,0.0,-0.99999,0.0,0.00176]
[1778944206313,47.76,78092.93,0.0,-0.99999,0.0,0.00176]
[1778944206351,47.76,78093.01,0.0,-0.99999,0.0,0.00176]
[1778944212466,47.76,78092.71,0.0,-0.99999,0.0,0.00176]
[1778944215036,47.76,78092.12,0.0,-0.99999,0.0,0.00176]
[1778944215058,47.76,78092.12,0.0,-0.99999,0.0,0.00176]
[1778944215151,47.76,78092.12,0.0,-0.99999,0.0,0.00176]
[1778944215309,47.76,78092.12,0.0,-0.99999,0.0,0.00176]
[1778944215845,47.76,78092.05,0.0,-0.99999,0.0,0.00176]
[1778944215920,47.76,78092.05,0.0,-0.99999,0.0,0.00176]
[1778944216058,47.76,78092.05,0.0,-0.99999,0.0,0.00176]
[1778944216142,47.76,78091.69,0.0,-0.99999,0.0,0.00176]
[1778944219386,47.76,78091.39,0.0,-0.99999,0.0,0.00176]
[1778944219511,47.76,78091.39,0.0,-0.99999,0.0,0.00176]
[1778944219558,47.76,78091.39,0.0,-0.99999,0.0,0.00176]
[1778944221601,47.76,78087.8,0.0,-0.99999,0.0,0.00174]
[1778944221739,47.76,78087.8,0.0,-0.99999,0.0,0.00174]
[1778944221807,47.76,78087.8,0.0,-0.99999,0.0,0.00174]
[1778944222014,47.76,78087.37,0.0,-0.99999,0.0,0.00174]
[1778944228056,47.76,78087.16,0.0,-0.99999,0.0,0.00174]
[1778944231210,47.76,78086.77,0.0,-0.99999,0.0,0.00174]
[1778944237070,47.76,78086.29,0.0,-0.99999,0.0,0.00173]
[1778944241473,47.76,78084.36,0.0,-0.99999,0.0,0.00173]
[1778944241557,47.76,78084.36,0.0,-0.99999,0.0,0.00173]
[1778944241579,47.76,78084.36,0.0,-0.99999,0.0,0.00173]
[1778944241808,47.76,78083.1,0.0,-0.99999,0.0,0.00172]
[1778944243569,47.76,78083.27,0.0,-0.99999,0.0,0.00172]
[1778944243626,47.76,78083.98,0.0,-0.99999,0.0,0.00173]
[1778944243806,47.76,78083.98,0.0,-0.99999,0.0,0.00173]
[1778944244172,47.76,78083.29,0.0,-0.99999,0.0,0.00172]
[1778944247641,47.76,78083.04,0.0,-0.99999,0.0,0.00172]
[1778944247793,47.76,78083.04,0.0,-0.99999,0.0,0.00172]
[1778944247808,47.76,78083.04,0.0,-0.99999,0.0,0.00172]
[1778944248200,47.76,78080.8,0.0,-0.99999,0.0,0.00172]
[1778944249498,47.76,78080.8,0.0,-0.99999,0.0,0.00172]
[1778944249560,47.76,78080.8,0.0,-0.99999,0.0,0.00172]
[1778944249603,47.76,78078.48,0.0,-0.99999,0.0,0.00171]
[1778944249627,47.76,78078.48,0.0,-0.99999,0.0,0.00171]
[1778944249810,47.76,78078.48,0.0,-0.99999,0.0,0.00171]
[1778944250214,47.76,78074.82,0.0,-0.99999,0.0,0.0017]
[1778944251221,47.76,78070.89,0.0,-0.99999,0.0,0.00169]
[1778944254242,47.76,78067.46,0.0,-0.99999,0.0,0.00168]
[1778944256287,47.76,78065.64,0.0,-0.99999,0.0,0.00167]
[1778944257467,47.76,78063.6,0.0,-0.99999,0.0,0.00167]
[1778944257484,47.76,78063.6,0.0,-0.99999,0.0,0.00167]
[1778944257559,47.76,78063.6,0.0,-0.99999,0.0,0.00167]
[1778944258248,47.76,78063.79,0.0,-0.99999,0.0,0.00167]
[1778944258309,47.76,78063.79,0.0,-0.99999,0.0,0.00167]
[1778944258356,47.76,78063.79,0.0,-0.99999,0.0,0.00167]
[1778944258564,47.76,78063.79,0.0,-0.99999,0.0,0.00167]
[1778944258405,47.76,78063.64,0.0,-0.99999,0.0,0.00167]
[1778944264318,47.76,78063.54,0.0,-0.99999,0.0,0.00167]
[1778944268941,47.76,78063.5,0.0,-0.99999,0.0,0.00167]
[1778944268959,47.76,78063.5,0.0,-0.99999,0.0,0.00167]
[1778944269057,47.76,78063.5,0.0,-0.99999,0.0,0.00167]
[1778944269238,47.76,78063.5,0.0,-0.99999,0.0,0.00167]
[1778944270217,47.76,78063.59,0.0,-0.99999,0.0,0.00167]
[1778944270283,47.76,78063.59,0.0,-0.99999,0.0,0.00167]
[1778944270307,47.76,78063.59,0.0,-0.99999,0.0,0.00167]
[1778944270361,47.76,78063.6,0.0,-0.99999,0.0,0.00167]
[1778944272559,47.76,78063.59,0.0,-0.99999,0.0,0.00167]
[1778944272696,47.76,78063.77,0.0,-0.99999,0.0,0.00167]
[1778944274559,47.76,78063.74,0.0,-0.99999,0.0,0.00167]
[1778944274635,47.76,78063.74,0.0,-0.99999,0.0,0.00167]
[1778944278362,47.76,78063.04,0.0,-0.99999,0.0,0.00167]
[1778944278497,47.76,78063.04,0.0,-0.99999,0.0,0.00167]
[1778944278559,47.76,78063.04,0.0,-0.99999,0.0,0.00167]
[1778944278621,47.76,78063.04,0.0,-0.99999,0.0,0.00167]
[1778944278505,47.76,78062.99,0.0,-0.99999,0.0,0.00167]
[1778944280559,47.76,78063.32,0.0,-0.99999,0.0,0.00167]
[1778944280683,47.76,78063.42,0.0,-0.99999,0.0,0.00167]
[1778944282560,47.76,78063.46,0.0,-0.99999,0.0,0.00167]
[1778944282689,47.76,78063.46,0.0,-0.99999,0.0,0.00167]
[1778944286253,47.76,78063.28,0.0,-0.99999,0.0,0.00167]
[1778944286308,47.76,78063.28,0.0,-0.99999,0.0,0.00167]
[1778944291508,47.76,78062.12,0.0,-0.99999,0.0,0.00166]
[1778944292479,47.76,78062.12,0.0,-0.99999,0.0,0.00166]
[1778944292563,47.76,78062.12,0.0,-0.99999,0.0,0.00166]
[1778944292653,47.76,78062.12,0.0,-0.99999,0.0,0.00166]
[1778944293880,47.76,78060.23,0.0,-0.99999,0.0,0.00165]
[1778944294057,47.76,78060.23,0.0,-0.99999,0.0,0.00165]
[1778944294374,47.76,78060.23,0.0,-0.99999,0.0,0.00165]
[1778944294557,47.76,78060.23,0.0,-0.99999,0.0,0.00165]
[1778944294653,47.76,78060.16,0.0,-0.99999,0.0,0.00165]
[1778944296566,47.76,78059.98,0.0,-0.99999,0.0,0.00165]
[1778944296694,47.76,78060.01,0.0,-0.99999,0.0,0.00165]
[1778944298563,47.76,78059.65,0.0,-0.99999,0.0,0.00165]
[1778944298721,47.76,78057.84,0.0,-0.99999,0.0,0.00164]
[1778944299564,47.76,78054.03,0.0,-0.99999,0.0,0.00163]
[1778944300328,47.76,78054.03,0.0,-0.99999,0.0,0.00163]
[1778944300351,47.76,78054.03,0.0,-0.99999,0.0,0.00163]
[1778944300571,47.76,78051.65,0.0,-0.99999,0.0,0.00163]
[1778944301001,47.76,78051.65,0.0,-0.99999,0.0,0.00163]
[1778944301066,47.76,78051.65,0.0,-0.99999,0.0,0.00163]
[1778944301077,47.76,78051.65,0.0,-0.99999,0.0,0.00163]
[1778944301307,47.76,78051.65,0.0,-0.99999,0.0,0.00163]
[1778944301578,47.76,78051.32,0.0,-0.99999,0.0,0.00163]
[1778944302561,47.76,78051.32,0.0,-0.99999,0.0,0.00163]
[1778944302688,47.76,78051.51,0.0,-0.99999,0.0,0.00163]
[1778944304562,47.76,78051.76,0.0,-0.99999,0.0,0.00163]
[1778944304617,47.76,78051.76,0.0,-0.99999,0.0,0.00163]
[1778944308563,47.76,78051.65,0.0,-0.99999,0.0,0.00163]
[1778944308655,47.76,78051.65,0.0,-0.99999,0.0,0.00163]
[1778944309640,47.76,78057.96,0.0,-0.99999,0.0,0.00164]
[1778944310563,47.76,78057.96,0.0,-0.99999,0.0,0.00164]
[1778944310671,47.76,78057.96,0.0,-0.99999,0.0,0.00164]
[1778944310647,47.76,78061.49,0.0,-0.99999,0.0,0.00165]
[1778944312532,47.76,78062.92,0.0,-0.99999,0.0,0.00166]
[1778944312559,47.76,78062.92,0.0,-0.99999,0.0,0.00166]
[1778944312646,47.76,78062.92,0.0,-0.99999,0.0,0.00166]
[1778944312661,47.76,78062.83,0.0,-0.99999,0.0,0.00166]
[1778944312807,47.76,78062.83,0.0,-0.99999,0.0,0.00166]
[1778944314565,47.76,78064.68,0.0,-0.99999,0.0,0.00166]
[1778944314701,47.76,78065.23,0.0,-0.99999,0.0,0.00166]
[1778944318561,47.76,78065.98,0.0,-0.99999,0.0,0.00167]
[1778944318669,47.76,78065.98,0.0,-0.99999,0.0,0.00167]
[1778944318785,47.76,78066.38,0.0,-0.99999,0.0,0.00167]
[1778944318808,47.76,78066.38,0.0,-0.99999,0.0,0.00167]
[1778944318916,47.76,78066.38,0.0,-0.99999,0.0,0.00167]
[1778944320329,47.76,78067.85,0.0,-0.99999,0.0,0.00167]
[1778944320429,47.76,78067.85,0.0,-0.99999,0.0,0.00167]
[1778944320562,47.76,78067.85,0.0,-0.99999,0.0,0.00167]
[1778944320661,47.76,78067.85,0.0,-0.99999,0.0,0.00167]
[1778944321253,47.76,78067.85,0.0,-0.99999,0.0,0.00167]
[1778944321308,47.76,78067.85,0.0,-0.99999,0.0,0.00167]
[1778944326759,47.76,78067.04,0.0,-0.99999,0.0,0.00167]
[1778944327961,47.76,78067.04,0.0,-0.99999,0.0,0.00167]
[1778944328065,47.76,78067.04,0.0,-0.99999,0.0,0.00167]
[1778944330669,47.76,78067.73,0.0,-0.99999,0.0,0.00167]
[1778944330688,47.76,78067.73,0.0,-0.99999,0.0,0.00167]
[1778944330810,47.76,78068.53,0.0,-0.99999,0.0,0.00167]
[1778944330857,47.76,78068.73,0.0,-0.99999,0.0,0.00167]
[1778944335822,47.76,78076.37,0.0,-0.99999,0.0,0.0017]
[1778944336829,47.76,78086.56,0.0,-0.99999,0.0,0.00173]
[1778944337836,47.76,78089.43,0.0,-0.99999,0.0,0.00174]
[1778944339730,47.76,78089.83,0.0,-0.99999,0.0,0.00174]
[1778944339748,47.76,78089.83,0.0,-0.99999,0.0,0.00174]
[1778944339811,47.76,78089.83,0.0,-0.99999,0.0,0.00174]
[1778944340633,47.76,78089.83,0.0,-0.99999,0.0,0.00174]
[1778944340709,47.76,78089.82,0.0,-0.99999,0.0,0.00174]
[1778944340807,47.76,78089.82,0.0,-0.99999,0.0,0.00174]
[1778944341191,47.76,78089.82,0.0,-0.99999,0.0,0.00174]
[1778944341571,47.76,78089.82,0.0,-0.99999,0.0,0.00174]
[1778944341573,47.76,78089.87,0.0,-0.99999,0.0,0.00174]
[1778944346171,47.76,78091.43,0.0,-0.99999,0.0,0.00174]
[1778944348763,47.76,78091.19,0.0,-0.99999,0.0,0.00174]
[1778944348914,47.76,78084.38,0.0,-0.99999,0.0,0.00172]
[1778944349921,47.76,78077.51,0.0,-0.99999,0.0,0.0017]
[1778944350806,47.76,78077.51,0.0,-0.99999,0.0,0.0017]
[1778944350863,47.76,78077.51,0.0,-0.99999,0.0,0.0017]
[1778944351060,47.76,78077.51,0.0,-0.99999,0.0,0.0017]
[1778944351790,47.76,78077.01,0.0,-0.99999,0.0,0.00169]
[1778944351807,47.76,78077.01,0.0,-0.99999,0.0,0.00169]
[1778944351844,47.76,78077.01,0.0,-0.99999,0.0,0.00169]
[1778944352057,47.76,78077.01,0.0,-0.99999,0.0,0.00169]
[1778944352136,47.76,78077.29,0.0,-0.99999,0.0,0.00169]
[1778944357262,47.76,78076.86,0.0,-0.99999,0.0,0.00169]
[1778944357307,47.76,78076.86,0.0,-0.99999,0.0,0.00169]
[1778944357318,47.76,78076.86,0.0,-0.99999,0.0,0.00169]
[1778944357560,47.76,78076.86,0.0,-0.99999,0.0,0.00169]
[1778944357571,47.76,78076.86,0.0,-0.99999,0.0,0.00169]
[1778944357709,47.76,78076.86,0.0,-0.99999,0.0,0.00169]
[1778944357615,47.76,78077.01,0.0,-0.99999,0.0,0.00169]
[1778944357807,47.76,78077.01,0.0,-0.99999,0.0,0.00169]
[1778944357977,47.76,78077.24,0.0,-0.99999,0.0,0.00169]
[1778944361215,47.76,78077.02,0.0,-0.99999,0.0,0.00169]
[1778944362606,47.76,78076.15,0.0,-0.99999,0.0,0.00169]
[1778944362657,47.76,78076.15,0.0,-0.99999,0.0,0.00169]
[1778944362809,47.76,78077.13,0.0,-0.99999,0.0,0.00169]
[1778944362969,47.76,78077.13,0.0,-0.99999,0.0,0.00169]
[1778944363057,47.76,78077.13,0.0,-0.99999,0.0,0.00169]
[1778944363090,47.76,78077.13,0.0,-0.99999,0.0,0.00169]
[1778944363308,47.76,78077.13,0.0,-0.99999,0.0,0.00169]
[1778944363375,47.76,78077.07,0.0,-0.99999,0.0,0.00169]
[1778944371024,47.76,78076.89,0.0,-0.99999,0.0,0.00169]
[1778944371057,47.76,78076.89,0.0,-0.99999,0.0,0.00169]
[1778944371150,47.76,78076.89,0.0,-0.99999,0.0,0.00169]
[1778944371191,47.76,78076.89,0.0,-0.99999,0.0,0.00169]
[1778944371247,47.76,78076.89,0.0,-0.99999,0.0,0.00169]
[1778944371308,47.76,78076.89,0.0,-0.99999,0.0,0.00169]
[1778944371409,47.76,78076.72,0.0,-0.99999,0.0,0.00169]
[1778944376272,47.76,78076.9,0.0,-0.99999,0.0,0.00169]
[1778944376867,47.76,78076.9,0.0,-0.99999,0.0,0.00169]
[1778944379321,47.76,78076.9,0.0,-0.99999,0.0,0.00169]
[1778944379423,47.76,78076.9,0.0,-0.99999,0.0,0.00169]
[1778944379527,47.76,78076.9,0.0,-0.99999,0.0,0.00169]
[1778944379560,47.76,78076.9,0.0,-0.99999,0.0,0.00169]
[1778944379640,47.76,78076.9,0.0,-0.99999,0.0,0.00169]
[1778944379739,47.76,78075.98,0.0,-0.99999,0.0,0.00169]
[1778944379807,47.76,78075.98,0.0,-0.99999,0.0,0.00169]
[1778944382565,47.76,78076.61,0.0,-0.99999,0.0,0.00169]
[1778944382758,47.76,78076.49,0.0,-0.99999,0.0,0.00169]
[1778944382809,47.76,78076.49,0.0,-0.99999,0.0,0.00169]
[1778944382907,47.76,78076.49,0.0,-0.99999,0.0,0.00169]
[1778944384360,47.76,78076.37,0.0,-0.99999,0.0,0.00169]
[1778944384476,47.76,78076.37,0.0,-0.99999,0.0,0.00169]
[1778944384560,47.76,78076.37,0.0,-0.99999,0.0,0.00169]
[1778944384574,47.76,78075.12,0.0,-0.99999,0.0,0.00169]
[1778944386565,47.76,78075.02,0.0,-0.99999,0.0,0.00169]
[1778944386690,47.76,78075.02,0.0,-0.99999,0.0,0.00169]
[1778944390568,47.76,78075.25,0.0,-0.99999,0.0,0.00169]
[1778944390698,47.76,78075.25,0.0,-0.99999,0.0,0.00169]
[1778944392216,47.76,78078.44,0.0,-0.99999,0.0,0.0017]
[1778944393206,47.76,78078.44,0.0,-0.99999,0.0,0.0017]
[1778944393264,47.76,78078.44,0.0,-0.99999,0.0,0.0017]
[1778944393308,47.76,78078.44,0.0,-0.99999,0.0,0.0017]
[1778944393387,47.76,78078.44,0.0,-0.99999,0.0,0.0017]
[1778944393409,47.76,78081.01,0.0,-0.99999,0.0,0.0017]
[1778944394562,47.76,78081.01,0.0,-0.99999,0.0,0.0017]
[1778944394605,47.76,78081.01,0.0,-0.99999,0.0,0.0017]
[1778944396559,47.76,78081.16,0.0,-0.99999,0.0,0.0017]
[1778944396662,47.76,78081.16,0.0,-0.99999,0.0,0.0017]
[1778944396784,47.76,78081.16,0.0,-0.99999,0.0,0.0017]
[1778944398560,47.76,78081.42,0.0,-0.99999,0.0,0.0017]
[1778944398690,47.76,78081.42,0.0,-0.99999,0.0,0.0017]
[1778944400562,47.76,78081.49,0.0,-0.99999,0.0,0.0017]
[1778944400568,47.76,78081.49,0.0,-0.99999,0.0,0.0017]
[1778944400751,47.76,78081.49,0.0,-0.99999,0.0,0.0017]
[1778944400662,47.76,78081.49,0.0,-0.99999,0.0,0.0017]
[1778944400807,47.76,78081.49,0.0,-0.99999,0.0,0.0017]
[1778944401239,47.76,78081.49,0.0,-0.99999,0.0,0.0017]
[1778944401308,47.76,78081.49,0.0,-0.99999,0.0,0.0017]
[1778944401311,47.76,78081.5,0.0,-0.99999,0.0,0.0017]
[1778944404560,47.76,78081.53,0.0,-0.99999,0.0,0.00171]
[1778944404707,47.76,78081.53,0.0,-0.99999,0.0,0.00171]
[1778944404661,47.76,78081.57,0.0,-0.99999,0.0,0.00171]
[1778944404807,47.76,78081.57,0.0,-0.99999,0.0,0.00171]
[1778944405021,47.76,78081.57,0.0,-0.99999,0.0,0.00171]
[1778944405154,47.76,78081.57,0.0,-0.99999,0.0,0.00171]
[1778944405308,47.76,78081.57,0.0,-0.99999,0.0,0.00171]
[1778944405443,47.76,78081.57,0.0,-0.99999,0.0,0.00171]
[1778944405544,47.76,78082.43,0.0,-0.99999,0.0,0.00171]
[1778944406390,47.76,78082.43,0.0,-0.99999,0.0,0.00171]
[1778944406563,47.76,78082.43,0.0,-0.99999,0.0,0.00171]
[1778944406688,47.76,78082.43,0.0,-0.99999,0.0,0.00171]
[1778944408563,47.76,78083.58,0.0,-0.99999,0.0,0.00171]
[1778944408647,47.76,78083.83,0.0,-0.99999,0.0,0.00171]
[1778944408890,47.76,78083.83,0.0,-0.99999,0.0,0.00171]
[1778944409653,47.76,78083.83,0.0,-0.99999,0.0,0.00171]
[1778944409691,47.76,78083.83,0.0,-0.99999,0.0,0.00171]
[1778944409741,47.76,78088.26,0.0,-0.99999,0.0,0.00172]
[1778944409808,47.76,78088.26,0.0,-0.99999,0.0,0.00172]
[1778944409955,47.76,78088.26,0.0,-0.99999,0.0,0.00172]
[1778944410057,47.76,78088.26,0.0,-0.99999,0.0,0.00172]
[1778944410076,47.76,78088.26,0.0,-0.99999,0.0,0.00172]
[1778944410561,47.76,78088.26,0.0,-0.99999,0.0,0.00172]
[1778944410711,47.76,78088.26,0.0,-0.99999,0.0,0.00172]
[1778944410581,47.76,78092.99,0.0,-0.99999,0.0,0.00174]
[1778944412560,47.76,78092.99,0.0,-0.99999,0.0,0.00174]
[1778944412666,47.76,78092.99,0.0,-0.99999,0.0,0.00174]
[1778944414562,47.76,78093.06,0.0,-0.99999,0.0,0.00173]
[1778944414694,47.76,78093.06,0.0,-0.99999,0.0,0.00173]
[1778944414775,47.76,78093.06,0.0,-0.99999,0.0,0.00173]
[1778944416560,47.76,78093.06,0.0,-0.99999,0.0,0.00173]
[1778944416690,47.76,78093.06,0.0,-0.99999,0.0,0.00173]
[1778944418565,47.76,78093.06,0.0,-0.99999,0.0,0.00173]
[1778944418711,47.76,78093.06,0.0,-0.99999,0.0,0.00173]
[1778944418662,47.76,78093.04,0.0,-0.99999,0.0,0.00173]
[1778944420565,47.76,78093.04,0.0,-0.99999,0.0,0.00173]
[1778944420717,47.76,78093.04,0.0,-0.99999,0.0,0.00173]
[1778944420665,47.76,78092.91,0.0,-0.99999,0.0,0.00173]
[1778944424563,47.76,78092.81,0.0,-0.99999,0.0,0.00173]
[1778944424741,47.76,78092.81,0.0,-0.99999,0.0,0.00173]
[1778944424663,47.76,78092.86,0.0,-0.99999,0.0,0.00173]
[1778944424807,47.76,78092.86,0.0,-0.99999,0.0,0.00173]
[1778944424881,47.76,78092.86,0.0,-0.99999,0.0,0.00173]
[1778944425448,47.76,78092.69,0.0,-0.99999,0.0,0.00173]
[1778944426296,47.76,78092.69,0.0,-0.99999,0.0,0.00173]
[1778944426311,47.76,78092.69,0.0,-0.99999,0.0,0.00173]
[1778944426454,47.76,78092.72,0.0,-0.99999,0.0,0.00173]
[1778944430042,47.76,78092.79,0.0,-0.99999,0.0,0.00173]
[1778944430063,47.76,78092.79,0.0,-0.99999,0.0,0.00173]
[1778944430196,47.76,78092.79,0.0,-0.99999,0.0,0.00173]
[1778944430560,47.76,78092.79,0.0,-0.99999,0.0,0.00173]
[1778944430662,47.76,78092.79,0.0,-0.99999,0.0,0.00173]
[1778944431252,47.76,78092.79,0.0,-0.99999,0.0,0.00173]
[1778944432560,47.76,78092.86,0.0,-0.99999,0.0,0.00173]
[1778944432723,47.76,78092.86,0.0,-0.99999,0.0,0.00173]
[1778944434566,47.76,78093.67,0.0,-0.99999,0.0,0.00173]
[1778944434702,47.76,78093.67,0.0,-0.99999,0.0,0.00173]
[1778944434780,47.76,78093.56,0.0,-0.99999,0.0,0.00173]
[1778944438564,47.76,78094.09,0.0,-0.99999,0.0,0.00174]
[1778944438741,47.76,78094.09,0.0,-0.99999,0.0,0.00174]
[1778944438662,47.76,78094.1,0.0,-0.99999,0.0,0.00174]
[1778944438809,47.76,78094.1,0.0,-0.99999,0.0,0.00174]
[1778944438816,47.76,78094.1,0.0,-0.99999,0.0,0.00174]
[1778944439545,47.76,78095.47,0.0,-0.99999,0.0,0.00174]
[1778944442559,47.76,78096.81,0.0,-0.99999,0.0,0.00174]
[1778944442738,47.76,78096.81,0.0,-0.99999,0.0,0.00174]
[1778944442566,47.76,78096.44,0.0,-0.99999,0.0,0.00174]
[1778944442943,47.76,78096.44,0.0,-0.99999,0.0,0.00174]
[1778944443068,47.76,78096.44,0.0,-0.99999,0.0,0.00174]
[1778944443209,47.76,78096.44,0.0,-0.99999,0.0,0.00174]
[1778944443573,47.76,78095.87,0.0,-0.99999,0.0,0.00174]
[1778944446561,47.76,78096.12,0.0,-0.99999,0.0,0.00174]
[1778944446700,47.76,78096.12,0.0,-0.99999,0.0,0.00174]
[1778944446774,47.76,78096.12,0.0,-0.99999,0.0,0.00174]
[1778944448608,47.76,78094.12,0.0,-0.99999,0.0,0.00174]
[1778944450563,47.76,78094.4,0.0,-0.99999,0.0,0.00174]
[1778944450687,47.76,78094.4,0.0,-0.99999,0.0,0.00174]
[1778944450779,47.76,78093.96,0.0,-0.99999,0.0,0.00173]
[1778944454567,47.76,78094.17,0.0,-0.99999,0.0,0.00174]
[1778944454685,47.76,78094.17,0.0,-0.99999,0.0,0.00174]
[1778944454775,47.76,78094.17,0.0,-0.99999,0.0,0.00174]
[1778944456207,47.76,78094.17,0.0,-0.99999,0.0,0.00174]
[1778944456311,47.76,78094.17,0.0,-0.99999,0.0,0.00174]
[1778944456632,47.76,78094.17,0.0,-0.99999,0.0,0.00174]
[1778944456807,47.76,78094.17,0.0,-0.99999,0.0,0.00174]
[1778944456664,47.76,78094.4,0.0,-0.99999,0.0,0.00174]
[1778944462706,47.76,78094.84,0.0,-0.99999,0.0,0.00174]
[1778944464833,47.76,78094.84,0.0,-0.99999,0.0,0.00174]
[1778944464917,47.76,78094.84,0.0,-0.99999,0.0,0.00174]
[1778944465057,47.76,78094.84,0.0,-0.99999,0.0,0.00174]
[1778944470762,47.76,78094.22,0.0,-0.99999,0.0,0.00174]
[1778944475663,47.76,78094.17,0.0,-0.99999,0.0,0.00173]
[1778944475807,47.76,78094.17,0.0,-0.99999,0.0,0.00173]
[1778944475815,47.76,78094.17,0.0,-0.99999,0.0,0.00173]
[1778944476064,47.76,78094.17,0.0,-0.99999,0.0,0.00173]
[1778944476804,47.76,78094.31,0.0,-0.99999,0.0,0.00173]
[1778944480199,47.76,78094.55,0.0,-0.99999,0.0,0.00173]
[1778944480308,47.76,78094.55,0.0,-0.99999,0.0,0.00173]
[1778944480317,47.76,78094.55,0.0,-0.99999,0.0,0.00173]
[1778944480563,47.76,78094.55,0.0,-0.99999,0.0,0.00173]
[1778944485867,47.76,78094.1,0.0,-0.99999,0.0,0.00173]
[1778944491241,47.76,78094.92,0.0,-0.99999,0.0,0.00173]
[1778944492588,47.76,78094.88,0.0,-0.99999,0.0,0.00173]
[1778944492827,47.76,78094.88,0.0,-0.99999,0.0,0.00173]
[1778944493057,47.76,78094.92,0.0,-0.99999,0.0,0.00173]
[1778944493474,47.76,78094.92,0.0,-0.99999,0.0,0.00173]
[1778944493561,47.76,78094.92,0.0,-0.99999,0.0,0.00173]
[1778944493671,47.76,78094.92,0.0,-0.99999,0.0,0.00173]
[1778944493808,47.76,78094.92,0.0,-0.99999,0.0,0.00173]
[1778944493850,47.76,78098.14,0.0,-0.99999,0.0,0.00174]
[1778944495937,47.76,78099.78,0.0,-0.99999,0.0,0.00175]
[1778944501979,47.76,78099.96,0.0,-0.99999,0.0,0.00175]
[1778944507729,47.76,78099.89,0.0,-0.99999,0.0,0.00175]
[1778944507789,47.76,78099.89,0.0,-0.99999,0.0,0.00175]
[1778944507807,47.76,78099.89,0.0,-0.99999,0.0,0.00175]
[1778944507936,47.76,78101.24,0.0,-0.99999,0.0,0.00175]
[1778944508058,47.76,78101.24,0.0,-0.99999,0.0,0.00175]
[1778944508161,47.76,78101.24,0.0,-0.99999,0.0,0.00175]
[1778944508513,47.76,78101.24,0.0,-0.99999,0.0,0.00175]
[1778944508564,47.76,78101.24,0.0,-0.99999,0.0,0.00175]
[1778944508575,47.76,78101.24,0.0,-0.99999,0.0,0.00175]
[1778944508809,47.76,78101.24,0.0,-0.99999,0.0,0.00175]
[1778944508666,47.76,78101.38,0.0,-0.99999,0.0,0.00175]
[1778944510561,47.76,78101.93,0.0,-0.99999,0.0,0.00175]
[1778944510652,47.76,78101.93,0.0,-0.99999,0.0,0.00175]
[1778944514563,47.76,78103.37,0.0,-0.99999,0.0,0.00176]
[1778944514651,47.76,78103.37,0.0,-0.99999,0.0,0.00176]
[1778944518567,47.76,78103.45,0.0,-0.99999,0.0,0.00176]
[1778944518703,47.76,78103.45,0.0,-0.99999,0.0,0.00176]
[1778944522569,47.76,78104.14,0.0,-0.99999,0.0,0.00176]
[1778944522695,47.76,78104.14,0.0,-0.99999,0.0,0.00176]
[1778944525349,47.76,78105.18,0.0,-0.99999,0.0,0.00176]
[1778944525421,47.76,78105.18,0.0,-0.99999,0.0,0.00176]
[1778944525561,47.76,78105.18,0.0,-0.99999,0.0,0.00176]
[1778944525631,47.76,78105.25,0.0,-0.99999,0.0,0.00176]
[1778944526562,47.76,78105.25,0.0,-0.99999,0.0,0.00176]
[1778944526606,47.76,78105.25,0.0,-0.99999,0.0,0.00176]
[1778944530003,47.76,78105.25,0.0,-0.99999,0.0,0.00176]
[1778944530563,47.76,78105.25,0.0,-0.99999,0.0,0.00176]
[1778944530717,47.76,78105.25,0.0,-0.99999,0.0,0.00176]
[1778944530774,47.76,78109.65,0.0,-0.99999,0.0,0.00177]
[1778944531493,47.76,78109.65,0.0,-0.99999,0.0,0.00177]
[1778944531559,47.76,78109.65,0.0,-0.99999,0.0,0.00177]
[1778944531576,47.76,78109.65,0.0,-0.99999,0.0,0.00177]
[1778944531807,47.76,78109.65,0.0,-0.99999,0.0,0.00177]
[1778944531862,47.76,78114.61,0.0,-0.99999,0.0,0.00178]
[1778944533201,47.76,78116.18,0.0,-0.99999,0.0,0.00179]
[1778944538236,47.76,78120.04,0.0,-0.99999,0.0,0.0018]
[1778944539944,47.76,78120.84,0.0,-0.99999,0.0,0.0018]
[1778944540058,47.76,78120.84,0.0,-0.99999,0.0,0.0018]
[1778944540070,47.76,78120.84,0.0,-0.99999,0.0,0.0018]
[1778944540250,47.76,78120.8,0.0,-0.99999,0.0,0.0018]
[1778944541259,47.76,78120.8,0.0,-0.99999,0.0,0.0018]
[1778944542130,47.76,78120.69,0.0,-0.99999,0.0,0.0018]
[1778944542565,47.76,78120.69,0.0,-0.99999,0.0,0.0018]
[1778944542617,47.76,78120.73,0.0,-0.99999,0.0,0.0018]
[1778944542936,47.76,78120.73,0.0,-0.99999,0.0,0.0018]
[1778944546562,47.76,78121.56,0.0,-0.99999,0.0,0.0018]
[1778944546647,47.76,78121.56,0.0,-0.99999,0.0,0.0018]
[1778944546661,47.76,78121.59,0.0,-0.99999,0.0,0.0018]
[1778944550561,47.76,78121.3,0.0,-0.99999,0.0,0.0018]
[1778944550636,47.76,78121.3,0.0,-0.99999,0.0,0.0018]
[1778944550721,47.76,78121.31,0.0,-0.99999,0.0,0.0018]
[1778944551264,47.76,78121.31,0.0,-0.99999,0.0,0.0018]
[1778944551849,47.76,78121.31,0.0,-0.99999,0.0,0.0018]
[1778944554560,47.76,78122.57,0.0,-0.99999,0.0,0.00181]
[1778944554684,47.76,78122.57,0.0,-0.99999,0.0,0.00181]
[1778944554808,47.76,78122.57,0.0,-0.99999,0.0,0.00181]
[1778944554907,47.76,78122.57,0.0,-0.99999,0.0,0.00181]
[1778944555058,47.76,78122.57,0.0,-0.99999,0.0,0.00181]
[1778944555170,47.76,78122.57,0.0,-0.99999,0.0,0.00181]
[1778944558562,47.76,78122.57,0.0,-0.99999,0.0,0.00181]
[1778944558671,47.76,78122.57,0.0,-0.99999,0.0,0.00181]
[1778944559383,47.76,78122.54,0.0,-0.99999,0.0,0.00181]
[1778944561397,47.76,78126.75,0.0,-0.99999,0.0,0.00182]
[1778944562560,47.76,78126.75,0.0,-0.99999,0.0,0.00182]
[1778944562751,47.76,78126.75,0.0,-0.99999,0.0,0.00182]
[1778944562837,47.76,78127.16,0.0,-0.99999,0.0,0.00182]
[1778944565425,47.76,78124.32,0.0,-0.99999,0.0,0.00181]
[1778944566303,47.76,78124.32,0.0,-0.99999,0.0,0.00181]
[1778944566566,47.76,78124.32,0.0,-0.99999,0.0,0.00181]
[1778944566573,47.76,78124.39,0.0,-0.99999,0.0,0.00181]
[1778944569223,47.76,78124.41,0.0,-0.99999,0.0,0.00181]
[1778944569310,47.76,78124.41,0.0,-0.99999,0.0,0.00181]
[1778944569480,47.76,78124.41,0.0,-0.99999,0.0,0.00181]
[1778944569581,47.76,78125.51,0.0,-0.99999,0.0,0.00182]
[1778944572560,47.76,78125.34,0.0,-0.99999,0.0,0.00182]
[1778944572680,47.76,78125.34,0.0,-0.99999,0.0,0.00182]
[1778944572781,47.76,78126.89,0.0,-0.99999,0.0,0.00182]
[1778944576560,47.76,78126.96,0.0,-0.99999,0.0,0.00182]
[1778944576684,47.76,78126.96,0.0,-0.99999,0.0,0.00182]
[1778944576765,47.76,78125.11,0.0,-0.99999,0.0,0.00182]
[1778944580560,47.76,78124.7,0.0,-0.99999,0.0,0.00181]
[1778944580579,47.76,78124.7,0.0,-0.99999,0.0,0.00181]
[1778944580661,47.76,78124.7,0.0,-0.99999,0.0,0.00181]
[1778944584561,47.76,78124.52,0.0,-0.99999,0.0,0.00181]
[1778944584705,47.76,78124.52,0.0,-0.99999,0.0,0.00181]
[1778944584777,47.76,78124.62,0.0,-0.99999,0.0,0.00181]
[1778944584979,47.76,78124.62,0.0,-0.99999,0.0,0.00181]
[1778944585057,47.76,78124.62,0.0,-0.99999,0.0,0.00181]
[1778944585074,47.76,78124.62,0.0,-0.99999,0.0,0.00181]
[1778944585308,47.76,78124.62,0.0,-0.99999,0.0,0.00181]
[1778944588560,47.76,78124.77,0.0,-0.99999,0.0,0.00181]
[1778944588699,47.76,78124.77,0.0,-0.99999,0.0,0.00181]
[1778944588776,47.76,78124.74,0.0,-0.99999,0.0,0.00181]
[1778944592563,47.76,78125.29,0.0,-0.99999,0.0,0.00181]
[1778944592614,47.76,78119.46,0.0,-0.99999,0.0,0.00179]
[1778944593217,47.76,78119.46,0.0,-0.99999,0.0,0.00179]
[1778944593308,47.76,78119.46,0.0,-0.99999,0.0,0.00179]
[1778944593425,47.76,78119.46,0.0,-0.99999,0.0,0.00179]
[1778944593621,47.76,78113.74,0.0,-0.99999,0.0,0.00177]
[1778944594825,47.76,78113.74,0.0,-0.99999,0.0,0.00177]
[1778944594889,47.76,78113.74,0.0,-0.99999,0.0,0.00177]
[1778944594947,47.76,78113.08,0.0,-0.99999,0.0,0.00177]
[1778944595064,47.76,78113.08,0.0,-0.99999,0.0,0.00177]
[1778944596562,47.76,78113.09,0.0,-0.99999,0.0,0.00177]
[1778944596695,47.76,78113.09,0.0,-0.99999,0.0,0.00177]
[1778944596777,47.76,78112.86,0.0,-0.99999,0.0,0.00177]
[1778944598656,47.76,78110.55,0.0,-0.99999,0.0,0.00176]
[1778944600561,47.76,78109.78,0.0,-0.99999,0.0,0.00176]
[1778944600708,47.76,78109.78,0.0,-0.99999,0.0,0.00176]
[1778944600790,47.76,78109.6,0.0,-0.99999,0.0,0.00176]
[1778944602567,47.76,78109.34,0.0,-0.99999,0.0,0.00176]
[1778944602710,47.76,78109.34,0.0,-0.99999,0.0,0.00176]
[1778944602790,47.76,78107.63,0.0,-0.99999,0.0,0.00175]
[1778944606292,47.76,78108.13,0.0,-0.99999,0.0,0.00176]
[1778944606309,47.76,78108.13,0.0,-0.99999,0.0,0.00176]
[1778944606372,47.76,78108.13,0.0,-0.99999,0.0,0.00176]
[1778944606562,47.76,78108.13,0.0,-0.99999,0.0,0.00176]
[1778944606757,47.76,78108.13,0.0,-0.99999,0.0,0.00176]
[1778944606807,47.76,78108.13,0.0,-0.99999,0.0,0.00176]
[1778944606895,47.76,78108.13,0.0,-0.99999,0.0,0.00176]
[1778944606842,47.76,78108.13,0.0,-0.99999,0.0,0.00176]
[1778944610559,47.76,78108.47,0.0,-0.99999,0.0,0.00176]
[1778944610671,47.76,78108.47,0.0,-0.99999,0.0,0.00176]
[1778944610741,47.76,78108.17,0.0,-0.99999,0.0,0.00176]
[1778944612569,47.76,78108.1,0.0,-0.99999,0.0,0.00176]
[1778944612694,47.76,78108.1,0.0,-0.99999,0.0,0.00176]
[1778944612755,47.76,78108.23,0.0,-0.99999,0.0,0.00176]
[1778944616572,47.76,78108.13,0.0,-0.99999,0.0,0.00176]
[1778944616698,47.76,78108.13,0.0,-0.99999,0.0,0.00176]
[1778944616816,47.76,78108.13,0.0,-0.99999,0.0,0.00176]
[1778944616957,47.76,78108.13,0.0,-0.99999,0.0,0.00176]
[1778944616909,47.76,78108.15,0.0,-0.99999,0.0,0.00176]
[1778944617065,47.76,78108.15,0.0,-0.99999,0.0,0.00176]
[1778944617308,47.76,78108.15,0.0,-0.99999,0.0,0.00176]
[1778944617444,47.76,78108.15,0.0,-0.99999,0.0,0.00176]
[1778944617790,47.76,78107.35,0.0,-0.99999,0.0,0.00175]
[1778944619703,47.76,78107.69,0.0,-0.99999,0.0,0.00175]
[1778944619807,47.76,78107.69,0.0,-0.99999,0.0,0.00175]
[1778944619819,47.76,78107.69,0.0,-0.99999,0.0,0.00175]
[1778944620065,47.76,78107.73,0.0,-0.99999,0.0,0.00175]
[1778944620528,47.76,78107.73,0.0,-0.99999,0.0,0.00175]
[1778944620811,47.76,78105.93,0.0,-0.99999,0.0,0.00175]
[1778944621818,47.76,78103.9,0.0,-0.99999,0.0,0.00174]
[1778944625417,47.76,78103.5,0.0,-0.99999,0.0,0.00174]
[1778944625433,47.76,78103.5,0.0,-0.99999,0.0,0.00174]
[1778944625563,47.76,78103.5,0.0,-0.99999,0.0,0.00174]
[1778944626241,47.76,78103.33,0.0,-0.99999,0.0,0.00174]
[1778944626916,47.76,78103.33,0.0,-0.99999,0.0,0.00174]
[1778944626853,47.76,78099.42,0.0,-0.99999,0.0,0.00173]
[1778944627000,47.76,78099.42,0.0,-0.99999,0.0,0.00173]
[1778944627626,47.76,78099.42,0.0,-0.99999,0.0,0.00173]
[1778944627860,47.76,78090.38,0.0,-0.99999,0.0,0.0017]
[1778944628867,47.76,78088.53,0.0,-0.99999,0.0,0.0017]
[1778944629875,47.76,78083.58,0.0,-0.99999,0.0,0.00168]
[1778944630800,47.76,78083.58,0.0,-0.99999,0.0,0.00168]
[1778944630807,47.76,78083.58,0.0,-0.99999,0.0,0.00168]
[1778944630916,47.76,78083.58,0.0,-0.99999,0.0,0.00168]
[1778944630881,47.76,78080.08,0.0,-0.99999,0.0,0.00167]
[1778944631057,47.76,78080.08,0.0,-0.99999,0.0,0.00167]
[1778944634909,47.76,78078.79,0.0,-0.99999,0.0,0.00167]
[1778944635916,47.76,78074.17,0.0,-0.99999,0.0,0.00166]
[1778944636923,47.76,78068.96,0.0,-0.99999,0.0,0.00164]
[1778944637930,47.76,78067.85,0.0,-0.99999,0.0,0.00164]
[1778944639944,47.76,78065.13,0.0,-0.99999,0.0,0.00163]
[1778944640863,47.76,78065.13,0.0,-0.99999,0.0,0.00163]
[1778944640967,47.76,78065.13,0.0,-0.99999,0.0,0.00163]
[1778944641058,47.76,78065.73,0.0,-0.99999,0.0,0.00163]
[1778944641958,47.76,78066.75,0.0,-0.99999,0.0,0.00164]
[1778944646993,47.76,78065.59,0.0,-0.99999,0.0,0.00163]
[1778944649820,47.76,78065.59,0.0,-0.99999,0.0,0.00163]
[1778944649891,47.76,78065.59,0.0,-0.99999,0.0,0.00163]
[1778944650014,47.76,78066.54,0.0,-0.99999,0.0,0.00163]
[1778944650058,47.76,78066.54,0.0,-0.99999,0.0,0.00163]
[1778944653036,47.76,78070.87,0.0,-0.99999,0.0,0.00164]
[1778944654749,47.76,78070.87,0.0,-0.99999,0.0,0.00164]
[1778944654807,47.76,78070.87,0.0,-0.99999,0.0,0.00164]
[1778944654877,47.76,78070.87,0.0,-0.99999,0.0,0.00164]
[1778944654968,47.76,78074.59,0.0,-0.99999,0.0,0.00165]
[1778944655058,47.76,78074.59,0.0,-0.99999,0.0,0.00165]
[1778944661091,47.76,78076.41,0.0,-0.99999,0.0,0.00166]
[1778944664112,47.76,78084.04,0.0,-0.99999,0.0,0.00168]
[1778944665119,47.76,78085.04,0.0,-0.99999,0.0,0.00168]
[1778944666371,47.76,78085.04,0.0,-0.99999,0.0,0.00168]
[1778944666434,47.76,78085.04,0.0,-0.99999,0.0,0.00168]
[1778944666562,47.76,78085.04,0.0,-0.99999,0.0,0.00168]
[1778944677203,47.76,78081.42,0.0,-0.99999,0.0,0.00167]
[1778944679032,47.76,78081.42,0.0,-0.99999,0.0,0.00167]
[1778944678210,47.76,78078.9,0.0,-0.99999,0.0,0.00166]
[1778944679062,47.76,78078.9,0.0,-0.99999,0.0,0.00166]
[1778944679143,47.76,78078.9,0.0,-0.99999,0.0,0.00166]
[1778944679309,47.76,78078.9,0.0,-0.99999,0.0,0.00166]
[1778944682238,47.76,78073.95,0.0,-0.99999,0.0,0.00165]
[1778944686298,47.76,78073.61,0.0,-0.99999,0.0,0.00165]
[1778944686312,47.76,78073.61,0.0,-0.99999,0.0,0.00165]
[1778944686399,47.76,78073.27,0.0,-0.99999,0.0,0.00165]
[1778944688123,47.76,78072.67,0.0,-0.99999,0.0,0.00165]
[1778944688307,47.76,78072.67,0.0,-0.99999,0.0,0.00165]
[1778944688471,47.76,78072.67,0.0,-0.99999,0.0,0.00165]
[1778944688564,47.76,78072.67,0.0,-0.99999,0.0,0.00165]
[1778944688684,47.76,78072.67,0.0,-0.99999,0.0,0.00165]
[1778944688811,47.76,78072.67,0.0,-0.99999,0.0,0.00165]
[1778944688911,47.76,78078.18,0.0,-0.99999,0.0,0.00166]
[1778944689287,47.76,78080.93,0.0,-0.99999,0.0,0.00167]
[1778944695331,47.76,78080.96,0.0,-0.99999,0.0,0.00167]
[1778944697160,47.76,78081.54,0.0,-0.99999,0.0,0.00167]
[1778944697217,47.76,78081.54,0.0,-0.99999,0.0,0.00167]
[1778944697308,47.76,78081.54,0.0,-0.99999,0.0,0.00167]
[1778944699857,47.76,78083.57,0.0,-0.99999,0.0,0.00168]
[1778944699919,47.76,78083.57,0.0,-0.99999,0.0,0.00168]
[1778944700057,47.76,78083.57,0.0,-0.99999,0.0,0.00168]
[1778944700020,47.76,78083.74,0.0,-0.99999,0.0,0.00168]
[1778944702530,47.76,78083.78,0.0,-0.99999,0.0,0.00168]
[1778944702558,47.76,78083.78,0.0,-0.99999,0.0,0.00168]
[1778944702613,47.76,78083.78,0.0,-0.99999,0.0,0.00168]
[1778944702806,47.76,78083.78,0.0,-0.99999,0.0,0.00168]
[1778944706299,47.76,78084.26,0.0,-0.99999,0.0,0.00168]
[1778944708782,47.76,78084.26,0.0,-0.99999,0.0,0.00168]
[1778944716231,47.76,78084.39,0.0,-0.99999,0.0,0.00167]
[1778944718625,47.76,78084.22,0.0,-0.99999,0.0,0.00167]
[1778944718757,47.76,78084.22,0.0,-0.99999,0.0,0.00167]
[1778944718808,47.76,78084.22,0.0,-0.99999,0.0,0.00167]
[1778944719294,47.76,78084.29,0.0,-0.99999,0.0,0.00167]
[1778944719308,47.76,78084.29,0.0,-0.99999,0.0,0.00167]
[1778944719348,47.76,78084.29,0.0,-0.99999,0.0,0.00167]
[1778944719558,47.76,78084.29,0.0,-0.99999,0.0,0.00167]
[1778944719659,47.76,78084.33,0.0,-0.99999,0.0,0.00167]
[1778944721104,47.76,78085.17,0.0,-0.99999,0.0,0.00167]
[1778944724138,47.76,78086.09,0.0,-0.99999,0.0,0.00168]
[1778944724535,47.76,78092.98,0.0,-0.99999,0.0,0.0017]
[1778944725542,47.76,78101.18,0.0,-0.99999,0.0,0.00172]
[1778944726549,47.76,78103.7,0.0,-0.99999,0.0,0.00173]
[1778944728605,47.76,78102.25,0.0,-0.99999,0.0,0.00172]
[1778944728748,47.76,78102.25,0.0,-0.99999,0.0,0.00172]
[1778944728808,47.76,78102.25,0.0,-0.99999,0.0,0.00172]
[1778944728850,47.76,78102.25,0.0,-0.99999,0.0,0.00172]
[1778944730135,47.76,78099.91,0.0,-0.99999,0.0,0.00172]
[1778944730197,47.76,78099.91,0.0,-0.99999,0.0,0.00172]
[1778944730308,47.76,78099.91,0.0,-0.99999,0.0,0.00172]
[1778944730369,47.76,78099.91,0.0,-0.99999,0.0,0.00172]
[1778944732567,47.76,78099.72,0.0,-0.99999,0.0,0.00172]
[1778944732659,47.76,78099.72,0.0,-0.99999,0.0,0.00172]
[1778944732736,47.76,78102.14,0.0,-0.99999,0.0,0.00172]
[1778944734566,47.76,78103.73,0.0,-0.99999,0.0,0.00173]
[1778944734613,47.76,78103.73,0.0,-0.99999,0.0,0.00173]
[1778944738560,47.76,78104.13,0.0,-0.99999,0.0,0.00173]
[1778944738690,47.76,78104.13,0.0,-0.99999,0.0,0.00173]
[1778944742177,47.76,78104.29,0.0,-0.99999,0.0,0.00173]
[1778944742296,47.76,78104.29,0.0,-0.99999,0.0,0.00173]
[1778944742309,47.76,78104.29,0.0,-0.99999,0.0,0.00173]
[1778944742561,47.76,78104.29,0.0,-0.99999,0.0,0.00173]
[1778944742570,47.76,78104.29,0.0,-0.99999,0.0,0.00173]
[1778944742669,47.76,78104.22,0.0,-0.99999,0.0,0.00173]
[1778944744560,47.76,78104.23,0.0,-0.99999,0.0,0.00173]
[1778944744736,47.76,78104.23,0.0,-0.99999,0.0,0.00173]
[1778944746560,47.76,78104.23,0.0,-0.99999,0.0,0.00173]
[1778944746793,47.76,78104.23,0.0,-0.99999,0.0,0.00173]
[1778944746808,47.76,78104.23,0.0,-0.99999,0.0,0.00173]
[1778944746917,47.76,78104.23,0.0,-0.99999,0.0,0.00173]
[1778944750557,47.76,78104.23,0.0,-0.99999,0.0,0.00173]
[1778944750701,47.76,78104.23,0.0,-0.99999,0.0,0.00173]
[1778944750807,47.76,78104.23,0.0,-0.99999,0.0,0.00173]
[1778944750926,47.76,78104.23,0.0,-0.99999,0.0,0.00173]
[1778944754559,47.76,78105.45,0.0,-0.99999,0.0,0.00173]
[1778944754583,47.76,78105.45,0.0,-0.99999,0.0,0.00173]
[1778944754730,47.76,78105.45,0.0,-0.99999,0.0,0.00173]
[1778944754807,47.76,78105.45,0.0,-0.99999,0.0,0.00173]
[1778944754892,47.76,78105.45,0.0,-0.99999,0.0,0.00173]
[1778944757201,47.76,78105.45,0.0,-0.99999,0.0,0.00173]
[1778944757282,47.76,78105.45,0.0,-0.99999,0.0,0.00173]
[1778944757330,47.76,78105.45,0.0,-0.99999,0.0,0.00173]
[1778944757558,47.76,78105.45,0.0,-0.99999,0.0,0.00173]
[1778944757776,47.76,78105.41,0.0,-0.99999,0.0,0.00173]
[1778944758560,47.76,78105.41,0.0,-0.99999,0.0,0.00173]
[1778944758711,47.76,78105.41,0.0,-0.99999,0.0,0.00173]
[1778944758807,47.76,78105.41,0.0,-0.99999,0.0,0.00173]
[1778944758818,47.76,78105.41,0.0,-0.99999,0.0,0.00173]
[1778944761284,47.76,78104.74,0.0,-0.99999,0.0,0.00173]
[1778944761312,47.76,78104.74,0.0,-0.99999,0.0,0.00173]
[1778944761755,47.76,78104.74,0.0,-0.99999,0.0,0.00173]
[1778944761807,47.76,78104.74,0.0,-0.99999,0.0,0.00173]
[1778944766260,47.76,78105.02,0.0,-0.99999,0.0,0.00173]
[1778944766654,47.76,78105.02,0.0,-0.99999,0.0,0.00173]
[1778944770210,47.76,78104.92,0.0,-0.99999,0.0,0.00173]
[1778944770308,47.76,78104.92,0.0,-0.99999,0.0,0.00173]
[1778944770312,47.76,78104.92,0.0,-0.99999,0.0,0.00173]
[1778944770560,47.76,78104.92,0.0,-0.99999,0.0,0.00173]
[1778944770867,47.76,78104.95,0.0,-0.99999,0.0,0.00173]
[1778944774895,47.76,78105.73,0.0,-0.99999,0.0,0.00173]
[1778944780937,47.76,78105.62,0.0,-0.99999,0.0,0.00173]
[1778944786979,47.76,78105.7,0.0,-0.99999,0.0,0.00173]
[1778944792038,47.76,78105.59,0.0,-0.99999,0.0,0.00173]
[1778944792619,47.76,78105.59,0.0,-0.99999,0.0,0.00173]
[1778944792731,47.76,78105.59,0.0,-0.99999,0.0,0.00173]
[1778944792808,47.76,78105.59,0.0,-0.99999,0.0,0.00173]
[1778944793947,47.76,78105.83,0.0,-0.99999,0.0,0.00173]
[1778944794061,47.76,78105.83,0.0,-0.99999,0.0,0.00173]
[1778944794071,47.76,78105.83,0.0,-0.99999,0.0,0.00173]
[1778944794107,47.76,78105.87,0.0,-0.99999,0.0,0.00173]
[1778944794308,47.76,78105.87,0.0,-0.99999,0.0,0.00173]
[1778944800079,47.76,78105.94,0.0,-0.99999,0.0,0.00173]
[1778944801267,47.76,78105.94,0.0,-0.99999,0.0,0.00173]
[1778944806147,47.76,78105.83,0.0,-0.99999,0.0,0.00173]
[1778944811156,47.76,78106.31,0.0,-0.99999,0.0,0.00173]
[1778944813580,47.76,78106.52,0.0,-0.99999,0.0,0.00173]
[1778944813704,47.76,78106.52,0.0,-0.99999,0.0,0.00173]
[1778944813808,47.76,78106.52,0.0,-0.99999,0.0,0.00173]
[1778944814231,47.76,78106.55,0.0,-0.99999,0.0,0.00173]
[1778944814291,47.76,78106.55,0.0,-0.99999,0.0,0.00173]
[1778944814308,47.76,78106.55,0.0,-0.99999,0.0,0.00173]
[1778944816192,47.76,78106.27,0.0,-0.99999,0.0,0.00173]
[1778944821226,47.76,78106.28,0.0,-0.99999,0.0,0.00173]
[1778944827268,47.76,78105.97,0.0,-0.99999,0.0,0.00173]
[1778944832303,47.76,78106.23,0.0,-0.99999,0.0,0.00172]
[1778944837143,47.76,78106.64,0.0,-0.99999,0.0,0.00172]
[1778944837201,47.76,78106.64,0.0,-0.99999,0.0,0.00172]
[1778944837308,47.76,78106.6,0.0,-0.99999,0.0,0.00172]
[1778944838221,47.76,78106.39,0.0,-0.99999,0.0,0.00172]
[1778944838306,47.76,78106.39,0.0,-0.99999,0.0,0.00172]
[1778944838562,47.76,78106.39,0.0,-0.99999,0.0,0.00172]
[1778944838651,47.76,78106.62,0.0,-0.99999,0.0,0.00172]
[1778944841289,47.76,78106.52,0.0,-0.99999,0.0,0.00172]
[1778944847157,47.76,78106.55,0.0,-0.99999,0.0,0.00172]
[1778944852443,47.76,78106.56,0.0,-0.99999,0.0,0.00172]
[1778944859492,47.76,78106.37,0.0,-0.99999,0.0,0.00172]
[1778944861506,47.76,78100.04,0.0,-0.99999,0.0,0.0017]
[1778944862513,47.76,78093.47,0.0,-0.99999,0.0,0.00168]
[1778944863349,47.76,78093.47,0.0,-0.99999,0.0,0.00168]
[1778944863400,47.76,78093.47,0.0,-0.99999,0.0,0.00168]
[1778944863558,47.76,78093.47,0.0,-0.99999,0.0,0.00168]
[1778944864610,47.76,78093.31,0.0,-0.99999,0.0,0.00168]
[1778944864730,47.76,78093.31,0.0,-0.99999,0.0,0.00168]
[1778944864808,47.76,78093.31,0.0,-0.99999,0.0,0.00168]
[1778944864909,47.76,78092.77,0.0,-0.99999,0.0,0.00168]
[1778944870571,47.76,78092.82,0.0,-0.99999,0.0,0.00168]
[1778944875606,47.76,78092.48,0.0,-0.99999,0.0,0.00168]
[1778944878154,47.76,78092.48,0.0,-0.99999,0.0,0.00168]
[1778944878160,47.76,78089.8,0.0,-0.99999,0.0,0.00167]
[1778944878272,47.76,78089.8,0.0,-0.99999,0.0,0.00167]
[1778944878308,47.76,78089.8,0.0,-0.99999,0.0,0.00167]
[1778944878429,47.76,78089.8,0.0,-0.99999,0.0,0.00167]
[1778944879193,47.76,78089.8,0.0,-0.99999,0.0,0.00167]
[1778944879271,47.76,78089.8,0.0,-0.99999,0.0,0.00167]
[1778944879307,47.76,78089.8,0.0,-0.99999,0.0,0.00167]
[1778944880558,47.76,78089.8,0.0,-0.99999,0.0,0.00167]
[1778944880768,47.76,78089.8,0.0,-0.99999,0.0,0.00167]
[1778944880807,47.76,78089.8,0.0,-0.99999,0.0,0.00167]
[1778944881262,47.76,78089.8,0.0,-0.99999,0.0,0.00167]
[1778944880868,47.76,78089.72,0.0,-0.99999,0.0,0.00167]
[1778944881780,47.76,78089.72,0.0,-0.99999,0.0,0.00167]
[1778944881806,47.76,78089.72,0.0,-0.99999,0.0,0.00167]
[1778944882029,47.76,78089.72,0.0,-0.99999,0.0,0.00167]
[1778944882138,47.76,78089.72,0.0,-0.99999,0.0,0.00167]
[1778944882308,47.76,78089.72,0.0,-0.99999,0.0,0.00167]
[1778944882860,47.76,78089.72,0.0,-0.99999,0.0,0.00167]
[1778944884558,47.76,78089.72,0.0,-0.99999,0.0,0.00167]
[1778944884731,47.76,78089.72,0.0,-0.99999,0.0,0.00167]
[1778944884808,47.76,78089.72,0.0,-0.99999,0.0,0.00167]
[1778944884948,47.76,78089.72,0.0,-0.99999,0.0,0.00167]
[1778944888471,47.76,78089.88,0.0,-0.99999,0.0,0.00167]
[1778944888560,47.76,78089.88,0.0,-0.99999,0.0,0.00167]
[1778944888597,47.76,78089.88,0.0,-0.99999,0.0,0.00167]
[1778944888807,47.76,78089.88,0.0,-0.99999,0.0,0.00167]
[1778944888908,47.76,78089.95,0.0,-0.99999,0.0,0.00167]
[1778944890559,47.76,78090.0,0.0,-0.99999,0.0,0.00167]
[1778944890706,47.76,78090.0,0.0,-0.99999,0.0,0.00167]
[1778944890808,47.76,78090.0,0.0,-0.99999,0.0,0.00167]
[1778944891244,47.76,78090.0,0.0,-0.99999,0.0,0.00167]
[1778944891399,47.76,78089.98,0.0,-0.99999,0.0,0.00167]
[1778944891558,47.76,78089.98,0.0,-0.99999,0.0,0.00167]
[1778944891608,47.76,78089.98,0.0,-0.99999,0.0,0.00167]
[1778944894540,47.76,78088.62,0.0,-0.99999,0.0,0.00166]
[1778944894566,47.76,78088.62,0.0,-0.99999,0.0,0.00166]
[1778944894597,47.76,78088.62,0.0,-0.99999,0.0,0.00166]
[1778944894808,47.76,78088.62,0.0,-0.99999,0.0,0.00166]
[1778944894897,47.76,78088.73,0.0,-0.99999,0.0,0.00166]
[1778944899775,47.76,78086.61,0.0,-0.99999,0.0,0.00166]
[1778944900515,47.76,78086.61,0.0,-0.99999,0.0,0.00166]
[1778944900563,47.76,78086.61,0.0,-0.99999,0.0,0.00166]
[1778944900581,47.76,78086.61,0.0,-0.99999,0.0,0.00166]
[1778944900808,47.76,78086.61,0.0,-0.99999,0.0,0.00166]
[1778944903029,47.76,78087.15,0.0,-0.99999,0.0,0.00166]
[1778944903058,47.76,78087.15,0.0,-0.99999,0.0,0.00166]
[1778944903073,47.76,78087.15,0.0,-0.99999,0.0,0.00166]
[1778944903120,47.76,78086.32,0.0,-0.99999,0.0,0.00166]
[1778944903308,47.76,78086.32,0.0,-0.99999,0.0,0.00166]
[1778944908839,47.76,78086.68,0.0,-0.99999,0.0,0.00166]
[1778944911861,47.76,78081.62,0.0,-0.99999,0.0,0.00164]
[1778944913140,47.76,78081.62,0.0,-0.99999,0.0,0.00164]
[1778944913172,47.76,78081.62,0.0,-0.99999,0.0,0.00164]
[1778944913239,47.76,78074.44,0.0,-0.99999,0.0,0.00162]
[1778944913875,47.76,78072.01,0.0,-0.99999,0.0,0.00162]
[1778944915198,47.76,78072.01,0.0,-0.99999,0.0,0.00162]
[1778944915276,47.76,78071.97,0.0,-0.99999,0.0,0.00162]
[1778944915309,47.76,78071.97,0.0,-0.99999,0.0,0.00162]
[1778944915322,47.76,78071.97,0.0,-0.99999,0.0,0.00162]
[1778944915560,47.76,78071.97,0.0,-0.99999,0.0,0.00162]
[1778944915889,47.76,78071.87,0.0,-0.99999,0.0,0.00162]
[1778944920928,47.76,78070.69,0.0,-0.99999,0.0,0.00161]
[1778944922072,47.76,78070.69,0.0,-0.99999,0.0,0.00161]
[1778944922136,47.76,78070.69,0.0,-0.99999,0.0,0.00161]
[1778944922307,47.76,78070.69,0.0,-0.99999,0.0,0.00161]
[1778944927977,47.76,78069.76,0.0,-0.99999,0.0,0.00161]
[1778944928435,47.76,78069.76,0.0,-0.99999,0.0,0.00161]
[1778944928551,47.76,78069.76,0.0,-0.99999,0.0,0.00161]
[1778944928566,47.76,78069.76,0.0,-0.99999,0.0,0.00161]
[1778944928689,47.76,78069.76,0.0,-0.99999,0.0,0.00161]
[1778944930027,47.76,78069.95,0.0,-0.99999,0.0,0.00161]
[1778944930057,47.76,78069.95,0.0,-0.99999,0.0,0.00161]
[1778944930073,47.76,78069.95,0.0,-0.99999,0.0,0.00161]
[1778944930309,47.76,78069.95,0.0,-0.99999,0.0,0.00161]
[1778944930161,47.76,78069.99,0.0,-0.99999,0.0,0.00161]
[1778944932562,47.76,78069.83,0.0,-0.99999,0.0,0.00161]
[1778944932686,47.76,78069.83,0.0,-0.99999,0.0,0.00161]
[1778944934019,47.76,78067.49,0.0,-0.99999,0.0,0.0016]
[1778944934830,47.76,78067.49,0.0,-0.99999,0.0,0.0016]
[1778944934909,47.76,78067.49,0.0,-0.99999,0.0,0.0016]
[1778944935063,47.76,78067.49,0.0,-0.99999,0.0,0.0016]
[1778944935242,47.76,78067.49,0.0,-0.99999,0.0,0.0016]
[1778944937040,47.76,78073.3,0.0,-0.99999,0.0,0.00162]
[1778944937439,47.76,78073.3,0.0,-0.99999,0.0,0.00162]
[1778944938107,47.76,78073.3,0.0,-0.99999,0.0,0.00162]
[1778944938234,47.76,78073.3,0.0,-0.99999,0.0,0.00162]
[1778944938307,47.76,78073.3,0.0,-0.99999,0.0,0.00162]
[1778944938327,47.76,78076.33,0.0,-0.99999,0.0,0.00163]
[1778944938560,47.76,78076.33,0.0,-0.99999,0.0,0.00163]
[1778944938697,47.76,78076.33,0.0,-0.99999,0.0,0.00163]
[1778944941068,47.76,78086.02,0.0,-0.99999,0.0,0.00166]
[1778944942112,47.76,78086.02,0.0,-0.99999,0.0,0.00166]
[1778944942183,47.76,78086.02,0.0,-0.99999,0.0,0.00166]
[1778944942308,47.76,78086.02,0.0,-0.99999,0.0,0.00166]
[1778944942214,47.76,78087.4,0.0,-0.99999,0.0,0.00166]
[1778944948930,47.76,78088.93,0.0,-0.99999,0.0,0.00166]
[1778944951979,47.76,78088.87,0.0,-0.99999,0.0,0.00166]
[1778944952062,47.76,78088.87,0.0,-0.99999,0.0,0.00166]
[1778944952097,47.76,78088.87,0.0,-0.99999,0.0,0.00166]
[1778944952307,47.76,78088.87,0.0,-0.99999,0.0,0.00166]
[1778944952130,47.76,78088.87,0.0,-0.99999,0.0,0.00166]
[1778944958187,47.76,78088.43,0.0,-0.99999,0.0,0.00166]
[1778944961230,47.76,78088.42,0.0,-0.99999,0.0,0.00166]
[1778944962564,47.76,78088.42,0.0,-0.99999,0.0,0.00166]
[1778944962672,47.76,78088.42,0.0,-0.99999,0.0,0.00166]
[1778944962809,47.76,78088.42,0.0,-0.99999,0.0,0.00166]
[1778944963680,47.76,78088.42,0.0,-0.99999,0.0,0.00166]
[1778944964289,47.76,78088.42,0.0,-0.99999,0.0,0.00166]
[1778944964307,47.76,78088.42,0.0,-0.99999,0.0,0.00166]
[1778944964336,47.76,78087.87,0.0,-0.99999,0.0,0.00165]
[1778944964385,47.76,78087.87,0.0,-0.99999,0.0,0.00165]
[1778944964564,47.76,78087.87,0.0,-0.99999,0.0,0.00165]
[1778944965236,47.76,78087.34,0.0,-0.99999,0.0,0.00165]
[1778944970271,47.76,78086.4,0.0,-0.99999,0.0,0.00165]
[1778944975550,47.76,78086.64,0.0,-0.99999,0.0,0.00165]
[1778944975559,47.76,78086.64,0.0,-0.99999,0.0,0.00165]
[1778944975625,47.76,78086.64,0.0,-0.99999,0.0,0.00165]
[1778944975709,47.76,78086.64,0.0,-0.99999,0.0,0.00165]
[1778944976542,47.76,78086.64,0.0,-0.99999,0.0,0.00165]
[1778944976551,47.76,78086.64,0.0,-0.99999,0.0,0.00165]
[1778944976559,47.76,78086.64,0.0,-0.99999,0.0,0.00165]
[1778944978558,47.76,78086.64,0.0,-0.99999,0.0,0.00165]
[1778944978705,47.76,78086.64,0.0,-0.99999,0.0,0.00165]
[1778944979334,47.76,78086.62,0.0,-0.99999,0.0,0.00165]
[1778944980568,47.76,78086.62,0.0,-0.99999,0.0,0.00165]
[1778944980694,47.76,78086.62,0.0,-0.99999,0.0,0.00165]
[1778944980807,47.76,78086.62,0.0,-0.99999,0.0,0.00165]
[1778944980818,47.76,78086.62,0.0,-0.99999,0.0,0.00165]
[1778944981348,47.76,78086.42,0.0,-0.99999,0.0,0.00165]
[1778944984369,47.76,78084.32,0.0,-0.99999,0.0,0.00164]
[1778944984563,47.76,78084.32,0.0,-0.99999,0.0,0.00164]
[1778944984777,47.76,78084.32,0.0,-0.99999,0.0,0.00164]
[1778944984808,47.76,78084.32,0.0,-0.99999,0.0,0.00164]
[1778944984896,47.76,78084.32,0.0,-0.99999,0.0,0.00164]
[1778944985377,47.76,78076.46,0.0,-0.99999,0.0,0.00162]
[1778944986383,47.76,78075.12,0.0,-0.99999,0.0,0.00162]
[1778944988562,47.76,78073.88,0.0,-0.99999,0.0,0.00162]
[1778944988627,47.76,78073.88,0.0,-0.99999,0.0,0.00162]
[1778944989111,47.76,78073.88,0.0,-0.99999,0.0,0.00162]
[1778944989175,47.76,78073.88,0.0,-0.99999,0.0,0.00162]
[1778944989308,47.76,78073.88,0.0,-0.99999,0.0,0.00162]
[1778944989265,47.76,78074.07,0.0,-0.99999,0.0,0.00162]
[1778944991327,47.76,78073.76,0.0,-0.99999,0.0,0.00161]
[1778944991558,47.76,78073.76,0.0,-0.99999,0.0,0.00161]
[1778944992028,47.76,78073.76,0.0,-0.99999,0.0,0.00161]
[1778944992057,47.76,78073.76,0.0,-0.99999,0.0,0.00161]
[1778944992155,47.76,78073.76,0.0,-0.99999,0.0,0.00161]
[1778944992192,47.76,78073.23,0.0,-0.99999,0.0,0.00161]
[1778944993727,47.76,78073.11,0.0,-0.99999,0.0,0.00161]
[1778944993808,47.76,78073.11,0.0,-0.99999,0.0,0.00161]
[1778944993936,47.76,78073.11,0.0,-0.99999,0.0,0.00161]
[1778944994059,47.76,78073.11,0.0,-0.99999,0.0,0.00161]
[1778944994570,47.76,78071.83,0.0,-0.99999,0.0,0.00161]
[1778944994756,47.76,78071.83,0.0,-0.99999,0.0,0.00161]
[1778944994807,47.76,78071.83,0.0,-0.99999,0.0,0.00161]
[1778944994899,47.76,78071.83,0.0,-0.99999,0.0,0.00161]
[1778944994962,47.76,78071.12,0.0,-0.99999,0.0,0.00161]
[1778944996241,47.76,78071.12,0.0,-0.99999,0.0,0.00161]
[1778944998562,47.76,78071.85,0.0,-0.99999,0.0,0.00161]
[1778944998660,47.76,78071.85,0.0,-0.99999,0.0,0.00161]
[1778944998807,47.76,78071.85,0.0,-0.99999,0.0,0.00161]
[1778944998816,47.76,78071.85,0.0,-0.99999,0.0,0.00161]
[1778944998908,47.76,78071.89,0.0,-0.99999,0.0,0.00161]
[1778945001663,47.76,78071.95,0.0,-0.99999,0.0,0.00161]
[1778945002562,47.76,78071.97,0.0,-0.99999,0.0,0.00161]
[1778945002846,47.76,78071.97,0.0,-0.99999,0.0,0.00161]
[1778945002933,47.76,78071.97,0.0,-0.99999,0.0,0.00161]
[1778945006251,47.76,78071.91,0.0,-0.99999,0.0,0.00161]
[1778945006564,47.76,78070.95,0.0,-0.99999,0.0,0.00161]
[1778945006664,47.76,78070.92,0.0,-0.99999,0.0,0.00161]
[1778945010468,47.76,78071.42,0.0,-0.99999,0.0,0.00161]
[1778945010527,47.76,78071.42,0.0,-0.99999,0.0,0.00161]
[1778945010558,47.76,78071.42,0.0,-0.99999,0.0,0.00161]
[1778945010645,47.76,78071.42,0.0,-0.99999,0.0,0.00161]
[1778945011099,47.76,78071.42,0.0,-0.99999,0.0,0.00161]
[1778945011124,47.76,78073.14,0.0,-0.99999,0.0,0.00161]
[1778945011558,47.76,78079.94,0.0,-0.99999,0.0,0.00163]
[1778945012560,47.76,78079.94,0.0,-0.99999,0.0,0.00163]
[1778945012725,47.76,78079.94,0.0,-0.99999,0.0,0.00163]
[1778945012809,47.76,78079.94,0.0,-0.99999,0.0,0.00163]
[1778945013116,47.76,78079.94,0.0,-0.99999,0.0,0.00163]
[1778945013311,47.76,78079.94,0.0,-0.99999,0.0,0.00163]
[1778945013166,47.76,78084.8,0.0,-0.99999,0.0,0.00164]
[1778945013572,47.76,78087.08,0.0,-0.99999,0.0,0.00165]
[1778945016560,47.76,78087.89,0.0,-0.99999,0.0,0.00165]
[1778945016579,47.76,78087.89,0.0,-0.99999,0.0,0.00165]
[1778945016593,47.76,78089.85,0.0,-0.99999,0.0,0.00165]
[1778945020563,47.76,78090.91,0.0,-0.99999,0.0,0.00166]
[1778945020717,47.76,78090.91,0.0,-0.99999,0.0,0.00166]
[1778945020779,47.76,78090.92,0.0,-0.99999,0.0,0.00166]
[1778945024561,47.76,78090.92,0.0,-0.99999,0.0,0.00166]
[1778945024683,47.76,78090.92,0.0,-0.99999,0.0,0.00166]
[1778945024808,47.76,78090.92,0.0,-0.99999,0.0,0.00166]
[1778945024970,47.76,78090.92,0.0,-0.99999,0.0,0.00166]
[1778945025071,47.76,78090.92,0.0,-0.99999,0.0,0.00166]
[1778945025124,47.76,78090.92,0.0,-0.99999,0.0,0.00166]
[1778945025172,47.76,78090.92,0.0,-0.99999,0.0,0.00166]
[1778945028558,47.76,78091.14,0.0,-0.99999,0.0,0.00166]
[1778945028674,47.76,78091.14,0.0,-0.99999,0.0,0.00166]
[1778945028767,47.76,78091.14,0.0,-0.99999,0.0,0.00166]
[1778945031234,47.76,78091.16,0.0,-0.99999,0.0,0.00166]
[1778945031307,47.76,78091.16,0.0,-0.99999,0.0,0.00166]
[1778945031331,47.76,78091.16,0.0,-0.99999,0.0,0.00166]
[1778945033145,47.76,78091.16,0.0,-0.99999,0.0,0.00166]
[1778945033308,47.76,78091.16,0.0,-0.99999,0.0,0.00166]
[1778945033409,47.76,78091.16,0.0,-0.99999,0.0,0.00166]
[1778945033723,47.76,78091.16,0.0,-0.99999,0.0,0.00166]
[1778945033747,47.76,78093.13,0.0,-0.99999,0.0,0.00166]
[1778945035902,47.76,78094.56,0.0,-0.99999,0.0,0.00167]
[1778945035967,47.76,78094.56,0.0,-0.99999,0.0,0.00167]
[1778945036063,47.76,78094.56,0.0,-0.99999,0.0,0.00167]
[1778945036566,47.76,78094.63,0.0,-0.99999,0.0,0.00167]
[1778945036734,47.76,78094.63,0.0,-0.99999,0.0,0.00167]
[1778945040567,47.76,78094.63,0.0,-0.99999,0.0,0.00167]
[1778945040813,47.76,78094.63,0.0,-0.99999,0.0,0.00167]
[1778945041768,47.76,78095.16,0.0,-0.99999,0.0,0.00167]
[1778945042564,47.76,78095.16,0.0,-0.99999,0.0,0.00167]
[1778945042719,47.76,78095.16,0.0,-0.99999,0.0,0.00167]
[1778945042775,47.76,78096.42,0.0,-0.99999,0.0,0.00167]
[1778945043782,47.76,78100.96,0.0,-0.99999,0.0,0.00169]
[1778945044789,47.76,78104.56,0.0,-0.99999,0.0,0.0017]
[1778945046243,47.76,78104.56,0.0,-0.99999,0.0,0.0017]
[1778945046308,47.76,78104.56,0.0,-0.99999,0.0,0.0017]
[1778945046322,47.76,78106.66,0.0,-0.99999,0.0,0.0017]
[1778945046536,47.76,78106.66,0.0,-0.99999,0.0,0.0017]
[1778945046562,47.76,78106.66,0.0,-0.99999,0.0,0.0017]
[1778945046669,47.76,78106.66,0.0,-0.99999,0.0,0.0017]
[1778945047368,47.76,78106.66,0.0,-0.99999,0.0,0.0017]
[1778945047410,47.76,78106.7,0.0,-0.99999,0.0,0.0017]
[1778945047533,47.76,78106.7,0.0,-0.99999,0.0,0.0017]
[1778945047559,47.76,78106.7,0.0,-0.99999,0.0,0.0017]
[1778945048562,47.76,78106.37,0.0,-0.99999,0.0,0.0017]
[1778945048663,47.76,78106.37,0.0,-0.99999,0.0,0.0017]
[1778945048809,47.76,78106.37,0.0,-0.99999,0.0,0.0017]
[1778945048880,47.76,78106.37,0.0,-0.99999,0.0,0.0017]
[1778945048943,47.76,78105.39,0.0,-0.99999,0.0,0.0017]
[1778945052561,47.76,78106.3,0.0,-0.99999,0.0,0.0017]
[1778945052705,47.76,78106.3,0.0,-0.99999,0.0,0.0017]
[1778945052845,47.76,78106.24,0.0,-0.99999,0.0,0.0017]
[1778945056534,47.76,78105.77,0.0,-0.99999,0.0,0.0017]
[1778945056553,47.76,78105.77,0.0,-0.99999,0.0,0.0017]
[1778945056565,47.76,78105.77,0.0,-0.99999,0.0,0.0017]
[1778945057237,47.76,78105.77,0.0,-0.99999,0.0,0.0017]
[1778945057311,47.76,78105.77,0.0,-0.99999,0.0,0.0017]
[1778945057409,47.76,78105.75,0.0,-0.99999,0.0,0.0017]
[1778945057561,47.76,78105.75,0.0,-0.99999,0.0,0.0017]
[1778945060561,47.76,78105.72,0.0,-0.99999,0.0,0.0017]
[1778945060702,47.76,78105.72,0.0,-0.99999,0.0,0.0017]
[1778945060783,47.76,78105.72,0.0,-0.99999,0.0,0.0017]
[1778945064563,47.76,78105.75,0.0,-0.99999,0.0,0.0017]
[1778945064655,47.76,78105.75,0.0,-0.99999,0.0,0.0017]
[1778945064663,47.76,78105.75,0.0,-0.99999,0.0,0.0017]
[1778945066251,47.76,78105.75,0.0,-0.99999,0.0,0.0017]
[1778945066308,47.76,78105.75,0.0,-0.99999,0.0,0.0017]
[1778945066329,47.76,78105.72,0.0,-0.99999,0.0,0.0017]
[1778945068501,47.76,78105.77,0.0,-0.99999,0.0,0.0017]
[1778945068515,47.76,78105.77,0.0,-0.99999,0.0,0.0017]
[1778945068563,47.76,78105.77,0.0,-0.99999,0.0,0.0017]
[1778945070046,47.76,78105.75,0.0,-0.99999,0.0,0.0017]
[1778945070058,47.76,78105.75,0.0,-0.99999,0.0,0.0017]
[1778945070361,47.76,78105.75,0.0,-0.99999,0.0,0.0017]
[1778945070416,47.76,78108.96,0.0,-0.99999,0.0,0.00171]
[1778945070971,47.76,78111.8,0.0,-0.99999,0.0,0.00172]
[1778945071978,47.76,78112.68,0.0,-0.99999,0.0,0.00171]
[1778945072576,47.76,78112.68,0.0,-0.99999,0.0,0.00171]
[1778945072731,47.76,78112.68,0.0,-0.99999,0.0,0.00171]
[1778945072985,47.76,78112.64,0.0,-0.99999,0.0,0.00171]
[1778945074566,47.76,78112.89,0.0,-0.99999,0.0,0.00171]
[1778945074732,47.76,78112.89,0.0,-0.99999,0.0,0.00171]
[1778945074806,47.76,78112.89,0.0,-0.99999,0.0,0.00171]
[1778945074925,47.76,78112.89,0.0,-0.99999,0.0,0.00171]
[1778945075057,47.76,78112.89,0.0,-0.99999,0.0,0.00171]
[1778945075177,47.76,78112.89,0.0,-0.99999,0.0,0.00171]
[1778945075365,47.76,78112.89,0.0,-0.99999,0.0,0.00171]
[1778945075451,47.76,78112.89,0.0,-0.99999,0.0,0.00171]
[1778945075394,47.76,78112.81,0.0,-0.99999,0.0,0.00171]
[1778945075570,47.76,78112.81,0.0,-0.99999,0.0,0.00171]
[1778945076425,47.76,78112.81,0.0,-0.99999,0.0,0.00171]
[1778945078064,47.76,78113.66,0.0,-0.99999,0.0,0.00172]
[1778945078308,47.76,78113.66,0.0,-0.99999,0.0,0.00172]
[1778945078409,47.76,78113.66,0.0,-0.99999,0.0,0.00172]
[1778945078409,47.76,78113.66,0.0,-0.99999,0.0,0.00172]
[1778945080560,47.76,78113.57,0.0,-0.99999,0.0,0.00172]
[1778945080750,47.76,78113.57,0.0,-0.99999,0.0,0.00172]
[1778945080808,47.76,78113.57,0.0,-0.99999,0.0,0.00172]
[1778945080959,47.76,78113.57,0.0,-0.99999,0.0,0.00172]
[1778945081057,47.76,78113.57,0.0,-0.99999,0.0,0.00172]
[1778945081125,47.76,78113.57,0.0,-0.99999,0.0,0.00172]
[1778945081158,47.76,78113.57,0.0,-0.99999,0.0,0.00172]
[1778945084558,47.76,78113.24,0.0,-0.99999,0.0,0.00171]
[1778945084717,47.76,78113.24,0.0,-0.99999,0.0,0.00171]
[1778945084808,47.76,78113.24,0.0,-0.99999,0.0,0.00171]
[1778945084942,47.76,78113.24,0.0,-0.99999,0.0,0.00171]
[1778945085071,47.76,78113.36,0.0,-0.99999,0.0,0.00171]
[1778945088575,47.76,78114.27,0.0,-0.99999,0.0,0.00172]
[1778945088774,47.76,78114.27,0.0,-0.99999,0.0,0.00172]
[1778945088807,47.76,78114.27,0.0,-0.99999,0.0,0.00172]
[1778945088858,47.76,78114.27,0.0,-0.99999,0.0,0.00172]
[1778945089099,47.76,78116.11,0.0,-0.99999,0.0,0.00172]
[1778945090106,47.76,78117.61,0.0,-0.99999,0.0,0.00173]
[1778945091640,47.76,78117.66,0.0,-0.99999,0.0,0.00173]
[1778945091807,47.76,78117.66,0.0,-0.99999,0.0,0.00173]
[1778945091848,47.76,78117.66,0.0,-0.99999,0.0,0.00173]
[1778945092057,47.76,78117.66,0.0,-0.99999,0.0,0.00173]
[1778945092559,47.76,78118.4,0.0,-0.99999,0.0,0.00173]
[1778945092579,47.76,78118.4,0.0,-0.99999,0.0,0.00173]
[1778945092672,47.76,78118.4,0.0,-0.99999,0.0,0.00173]
[1778945094561,47.76,78119.04,0.0,-0.99999,0.0,0.00173]
[1778945094686,47.76,78119.04,0.0,-0.99999,0.0,0.00173]
[1778945095141,47.76,78120.65,0.0,-0.99999,0.0,0.00174]
[1778945101188,47.76,78124.85,0.0,-0.99999,0.0,0.00175]
[1778945102104,47.76,78124.85,0.0,-0.99999,0.0,0.00175]
[1778945102337,47.76,78129.35,0.0,-0.99999,0.0,0.00176]
[1778945105276,47.76,78129.78,0.0,-0.99999,0.0,0.00176]
[1778945105307,47.76,78129.78,0.0,-0.99999,0.0,0.00176]
[1778945105396,47.76,78129.78,0.0,-0.99999,0.0,0.00176]
[1778945105559,47.76,78129.78,0.0,-0.99999,0.0,0.00176]
[1778945111342,47.76,78129.78,0.0,-0.99999,0.0,0.00176]
[1778945113590,47.76,78129.85,0.0,-0.99999,0.0,0.00176]
[1778945113666,47.76,78129.85,0.0,-0.99999,0.0,0.00176]
[1778945113807,47.76,78129.85,0.0,-0.99999,0.0,0.00176]
[1778945114980,47.76,78129.96,0.0,-0.99999,0.0,0.00176]
[1778945115060,47.76,78129.96,0.0,-0.99999,0.0,0.00176]
[1778945115176,47.76,78129.96,0.0,-0.99999,0.0,0.00176]
[1778945115283,47.76,78130.55,0.0,-0.99999,0.0,0.00177]
[1778945116209,47.76,78130.55,0.0,-0.99999,0.0,0.00177]
[1778945118560,47.76,78131.72,0.0,-0.99999,0.0,0.00177]
[1778945118636,47.76,78131.72,0.0,-0.99999,0.0,0.00177]
[1778945119311,47.76,78134.68,0.0,-0.99999,0.0,0.00178]
[1778945119555,47.76,78134.68,0.0,-0.99999,0.0,0.00178]
[1778945120318,47.76,78141.71,0.0,-0.99999,0.0,0.0018]
[1778945121325,47.76,78147.48,0.0,-0.99999,0.0,0.00182]
[1778945122491,47.76,78147.48,0.0,-0.99999,0.0,0.00182]
[1778945122332,47.76,78148.51,0.0,-0.99999,0.0,0.00182]
[1778945122568,47.76,78148.51,0.0,-0.99999,0.0,0.00182]
[1778945122576,47.76,78148.51,0.0,-0.99999,0.0,0.00182]
[1778945122807,47.76,78148.51,0.0,-0.99999,0.0,0.00182]
[1778945126269,47.76,78149.06,0.0,-0.99999,0.0,0.00182]
[1778945127458,47.76,78149.27,0.0,-0.99999,0.0,0.00182]
[1778945128375,47.76,78150.92,0.0,-0.99999,0.0,0.00183]
[1778945130388,47.76,78151.95,0.0,-0.99999,0.0,0.00183]
[1778945131224,47.76,78151.95,0.0,-0.99999,0.0,0.00183]
[1778945131265,47.76,78151.95,0.0,-0.99999,0.0,0.00183]
[1778945131308,47.76,78151.95,0.0,-0.99999,0.0,0.00183]
[1778945133409,47.76,78154.18,0.0,-0.99999,0.0,0.00183]
[1778945134416,47.76,78155.32,0.0,-0.99999,0.0,0.00184]
[1778945137479,47.76,78155.24,0.0,-0.99999,0.0,0.00184]
[1778945137560,47.76,78155.31,0.0,-0.99999,0.0,0.00184]
[1778945137577,47.76,78155.31,0.0,-0.99999,0.0,0.00184]
[1778945137808,47.76,78155.31,0.0,-0.99999,0.0,0.00184]
[1778945140525,47.76,78155.31,0.0,-0.99999,0.0,0.00184]
[1778945143432,47.76,78155.94,0.0,-0.99999,0.0,0.00184]
[1778945143501,47.76,78155.94,0.0,-0.99999,0.0,0.00184]
[1778945143557,47.76,78155.94,0.0,-0.99999,0.0,0.00184]
[1778945148514,47.76,78159.99,0.0,-0.99999,0.0,0.00185]
[1778945149258,47.76,78159.99,0.0,-0.99999,0.0,0.00185]
[1778945149309,47.76,78159.99,0.0,-0.99999,0.0,0.00185]
[1778945149322,47.76,78159.99,0.0,-0.99999,0.0,0.00185]
[1778945149521,47.76,78158.09,0.0,-0.99999,0.0,0.00184]
[1778945149560,47.76,78158.09,0.0,-0.99999,0.0,0.00184]
[1778945155563,47.76,78157.14,0.0,-0.99999,0.0,0.00184]
[1778945161605,47.76,78157.21,0.0,-0.99999,0.0,0.00184]
[1778945165266,47.76,78157.25,0.0,-0.99999,0.0,0.00184]
[1778945165308,47.76,78157.25,0.0,-0.99999,0.0,0.00184]
[1778945165359,47.76,78157.25,0.0,-0.99999,0.0,0.00184]
[1778945165559,47.76,78157.25,0.0,-0.99999,0.0,0.00184]
[1778945171676,47.76,78157.13,0.0,-0.99999,0.0,0.00184]
[1778945172684,47.76,78158.39,0.0,-0.99999,0.0,0.00185]
[1778945174403,47.76,78158.39,0.0,-0.99999,0.0,0.00185]
[1778945174468,47.76,78158.39,0.0,-0.99999,0.0,0.00185]
[1778945174560,47.76,78158.39,0.0,-0.99999,0.0,0.00185]
[1778945174500,47.76,78162.17,0.0,-0.99999,0.0,0.00186]
[1778945176303,47.76,78162.38,0.0,-0.99999,0.0,0.00186]
[1778945182421,47.76,78163.06,0.0,-0.99999,0.0,0.00186]
[1778945182562,47.76,78163.06,0.0,-0.99999,0.0,0.00186]
[1778945182488,47.76,78163.06,0.0,-0.99999,0.0,0.00186]
[1778945182741,47.76,78163.06,0.0,-0.99999,0.0,0.00186]
[1778945182754,47.76,78163.32,0.0,-0.99999,0.0,0.00186]
[1778945187311,47.76,78163.28,0.0,-0.99999,0.0,0.00186]
[1778945187380,47.76,78163.28,0.0,-0.99999,0.0,0.00186]
[1778945187562,47.76,78163.28,0.0,-0.99999,0.0,0.00186]
[1778945192823,47.76,78163.32,0.0,-0.99999,0.0,0.00185]
[1778945196411,47.76,78163.21,0.0,-0.99999,0.0,0.00185]
[1778945196562,47.76,78163.21,0.0,-0.99999,0.0,0.00185]
[1778945196660,47.76,78163.28,0.0,-0.99999,0.0,0.00185]
[1778945200762,47.76,78163.28,0.0,-0.99999,0.0,0.00185]
[1778945202500,47.76,78163.21,0.0,-0.99999,0.0,0.00185]
[1778945202560,47.76,78163.21,0.0,-0.99999,0.0,0.00185]
[1778945202904,47.76,78163.36,0.0,-0.99999,0.0,0.00185]
[1778945203058,47.76,78163.36,0.0,-0.99999,0.0,0.00185]
[1778945209517,47.76,78163.43,0.0,-0.99999,0.0,0.00185]
[1778945209566,47.76,78163.43,0.0,-0.99999,0.0,0.00185]
[1778945209548,47.76,78166.76,0.0,-0.99999,0.0,0.00186]
[1778945209670,47.76,78166.76,0.0,-0.99999,0.0,0.00186]
[1778945209807,47.76,78166.76,0.0,-0.99999,0.0,0.00186]
[1778945210210,47.76,78166.76,0.0,-0.99999,0.0,0.00186]
[1778945210269,47.76,78169.93,0.0,-0.99999,0.0,0.00187]
[1778945217998,47.76,78170.27,0.0,-0.99999,0.0,0.00188]
[1778945218615,47.76,78170.27,0.0,-0.99999,0.0,0.00188]
[1778945218699,47.76,78170.27,0.0,-0.99999,0.0,0.00188]
[1778945218806,47.76,78170.27,0.0,-0.99999,0.0,0.00188]
[1778945218826,47.76,78170.27,0.0,-0.99999,0.0,0.00188]
[1778945218939,47.76,78170.27,0.0,-0.99999,0.0,0.00188]
[1778945219059,47.76,78170.27,0.0,-0.99999,0.0,0.00188]
[1778945219173,47.76,78170.27,0.0,-0.99999,0.0,0.00188]
[1778945222564,47.76,78169.41,0.0,-0.99999,0.0,0.00187]
[1778945222665,47.76,78169.41,0.0,-0.99999,0.0,0.00187]
[1778945224559,47.76,78169.41,0.0,-0.99999,0.0,0.00187]
[1778945224685,47.76,78169.41,0.0,-0.99999,0.0,0.00187]
[1778945226239,47.76,78169.41,0.0,-0.99999,0.0,0.00187]
[1778945226561,47.76,78169.41,0.0,-0.99999,0.0,0.00187]
[1778945226602,47.76,78169.41,0.0,-0.99999,0.0,0.00187]
[1778945226808,47.76,78169.41,0.0,-0.99999,0.0,0.00187]
[1778945230316,47.76,78169.76,0.0,-0.99999,0.0,0.00187]
[1778945230323,47.76,78162.95,0.0,-0.99999,0.0,0.00185]
[1778945231553,47.76,78162.95,0.0,-0.99999,0.0,0.00185]
[1778945231596,47.76,78158.39,0.0,-0.99999,0.0,0.00184]
[1778945231677,47.76,78158.39,0.0,-0.99999,0.0,0.00184]
[1778945231819,47.76,78158.39,0.0,-0.99999,0.0,0.00184]
[1778945232043,47.76,78158.39,0.0,-0.99999,0.0,0.00184]
[1778945232065,47.76,78158.39,0.0,-0.99999,0.0,0.00184]
[1778945232315,47.76,78158.39,0.0,-0.99999,0.0,0.00184]
[1778945232385,47.76,78157.44,0.0,-0.99999,0.0,0.00183]
[1778945234563,47.76,78156.76,0.0,-0.99999,0.0,0.00183]
[1778945234756,47.76,78157.12,0.0,-0.99999,0.0,0.00183]
[1778945234843,47.76,78157.12,0.0,-0.99999,0.0,0.00183]
[1778945235057,47.76,78157.12,0.0,-0.99999,0.0,0.00183]
[1778945235199,47.76,78157.12,0.0,-0.99999,0.0,0.00183]
[1778945238561,47.76,78156.6,0.0,-0.99999,0.0,0.00183]
[1778945238656,47.76,78156.62,0.0,-0.99999,0.0,0.00183]
[1778945246196,47.76,78156.86,0.0,-0.99999,0.0,0.00183]
[1778945248648,47.76,78156.86,0.0,-0.99999,0.0,0.00183]
[1778945248693,47.76,78156.86,0.0,-0.99999,0.0,0.00183]
[1778945248807,47.76,78156.86,0.0,-0.99999,0.0,0.00183]
[1778945251311,47.76,78156.56,0.0,-0.99999,0.0,0.00183]
[1778945252572,47.76,78156.56,0.0,-0.99999,0.0,0.00182]
[1778945252711,47.76,78156.56,0.0,-0.99999,0.0,0.00182]
[1778945252808,47.76,78156.56,0.0,-0.99999,0.0,0.00182]
[1778945253245,47.76,78156.89,0.0,-0.99999,0.0,0.00183]
[1778945259287,47.76,78157.5,0.0,-0.99999,0.0,0.00183]
[1778945264322,47.76,78157.26,0.0,-0.99999,0.0,0.00183]
[1778945270568,47.76,78156.94,0.0,-0.99999,0.0,0.00183]
[1778945270648,47.76,78156.94,0.0,-0.99999,0.0,0.00183]
[1778945270807,47.76,78156.94,0.0,-0.99999,0.0,0.00183]
[1778945272557,47.76,78156.98,0.0,-0.99999,0.0,0.00183]
[1778945272658,47.76,78157.18,0.0,-0.99999,0.0,0.00183]
[1778945272728,47.76,78157.18,0.0,-0.99999,0.0,0.00183]
[1778945272808,47.76,78157.18,0.0,-0.99999,0.0,0.00183]
[1778945273387,47.76,78157.12,0.0,-0.99999,0.0,0.00183]
[1778945278422,47.76,78157.12,0.0,-0.99999,0.0,0.00183]
[1778945281298,47.76,78157.09,0.0,-0.99999,0.0,0.00183]
[1778945282565,47.76,78157.12,0.0,-0.99999,0.0,0.00183]
[1778945282732,47.76,78156.46,0.0,-0.99999,0.0,0.00182]
[1778945282808,47.76,78156.46,0.0,-0.99999,0.0,0.00182]
[1778945284498,47.76,78156.8,0.0,-0.99999,0.0,0.00183]
[1778945286481,47.76,78156.8,0.0,-0.99999,0.0,0.00183]
[1778945286564,47.76,78156.8,0.0,-0.99999,0.0,0.00183]
[1778945286574,47.76,78156.8,0.0,-0.99999,0.0,0.00183]
[1778945286627,47.76,78156.8,0.0,-0.99999,0.0,0.00183]
[1778945286807,47.76,78156.8,0.0,-0.99999,0.0,0.00183]
[1778945291298,47.76,78157.05,0.0,-0.99999,0.0,0.00183]
[1778945292563,47.76,78156.52,0.0,-0.99999,0.0,0.00182]
[1778945292727,47.76,78156.52,0.0,-0.99999,0.0,0.00182]
[1778945292809,47.76,78157.12,0.0,-0.99999,0.0,0.00183]
[1778945295912,47.76,78157.15,0.0,-0.99999,0.0,0.00183]
[1778945296560,47.76,78157.15,0.0,-0.99999,0.0,0.00183]
[1778945296722,47.76,78157.15,0.0,-0.99999,0.0,0.00183]
[1778945296808,47.76,78157.12,0.0,-0.99999,0.0,0.00183]
[1778945296869,47.76,78157.12,0.0,-0.99999,0.0,0.00183]
[1778945302022,47.76,78157.12,0.0,-0.99999,0.0,0.00183]
[1778945302058,47.76,78157.12,0.0,-0.99999,0.0,0.00183]
[1778945302127,47.76,78157.12,0.0,-0.99999,0.0,0.00183]
[1778945302307,47.76,78157.12,0.0,-0.99999,0.0,0.00183]
[1778945302378,47.76,78157.12,0.0,-0.99999,0.0,0.00183]
[1778945306145,47.76,78157.12,0.0,-0.99999,0.0,0.00183]
[1778945306307,47.76,78157.12,0.0,-0.99999,0.0,0.00183]
[1778945306319,47.76,78157.12,0.0,-0.99999,0.0,0.00183]
[1778945309374,47.76,78157.12,0.0,-0.99999,0.0,0.00183]
[1778945309559,47.76,78157.12,0.0,-0.99999,0.0,0.00183]
[1778945315748,47.76,78157.12,0.0,-0.99999,0.0,0.00183]
[1778945315809,47.76,78157.12,0.0,-0.99999,0.0,0.00183]
[1778945315815,47.76,78157.12,0.0,-0.99999,0.0,0.00183]
[1778945316057,47.76,78157.12,0.0,-0.99999,0.0,0.00183]
[1778945316696,47.76,78157.21,0.0,-0.99999,0.0,0.00182]
[1778945322660,47.76,78157.11,0.0,-0.99999,0.0,0.00182]
[1778945322776,47.76,78157.12,0.0,-0.99999,0.0,0.00182]
[1778945322808,47.76,78157.12,0.0,-0.99999,0.0,0.00182]
[1778945322901,47.76,78157.12,0.0,-0.99999,0.0,0.00182]
[1778945326200,47.76,78156.95,0.0,-0.99999,0.0,0.00182]
[1778945326310,47.76,78156.95,0.0,-0.99999,0.0,0.00182]
[1778945326490,47.76,78156.95,0.0,-0.99999,0.0,0.00182]
[1778945326565,47.76,78156.95,0.0,-0.99999,0.0,0.00182]
[1778945326591,47.76,78156.95,0.0,-0.99999,0.0,0.00182]
[1778945326809,47.76,78156.95,0.0,-0.99999,0.0,0.00182]
[1778945330980,47.76,78158.23,0.0,-0.99999,0.0,0.00182]
[1778945331073,47.76,78158.23,0.0,-0.99999,0.0,0.00182]
[1778945331148,47.76,78158.23,0.0,-0.99999,0.0,0.00182]
[1778945336668,47.76,78156.8,0.0,-0.99999,0.0,0.00182]
[1778945336769,47.76,78153.77,0.0,-0.99999,0.0,0.00181]
[1778945336808,47.76,78153.77,0.0,-0.99999,0.0,0.00181]
[1778945336919,47.76,78153.77,0.0,-0.99999,0.0,0.00181]
[1778945337057,47.76,78153.77,0.0,-0.99999,0.0,0.00181]
[1778945337189,47.76,78153.77,0.0,-0.99999,0.0,0.00181]
[1778945338302,47.76,78154.06,0.0,-0.99999,0.0,0.00181]
[1778945338309,47.76,78154.06,0.0,-0.99999,0.0,0.00181]
[1778945338430,47.76,78154.06,0.0,-0.99999,0.0,0.00181]
[1778945338560,47.76,78154.06,0.0,-0.99999,0.0,0.00181]
[1778945338661,47.76,78154.3,0.0,-0.99999,0.0,0.00181]
[1778945340562,47.76,78154.3,0.0,-0.99999,0.0,0.00181]
[1778945340709,47.76,78154.3,0.0,-0.99999,0.0,0.00181]
[1778945344561,47.76,78154.07,0.0,-0.99999,0.0,0.00181]
[1778945344733,47.76,78154.07,0.0,-0.99999,0.0,0.00181]
[1778945352949,47.76,78154.3,0.0,-0.99999,0.0,0.00181]
[1778945356573,47.76,78154.3,0.0,-0.99999,0.0,0.00181]
[1778945356900,47.76,78154.24,0.0,-0.99999,0.0,0.00181]
[1778945356977,47.76,78145.58,0.0,-0.99999,0.0,0.00178]
[1778945357984,47.76,78139.04,0.0,-0.99999,0.0,0.00176]
[1778945358991,47.76,78137.49,0.0,-0.99999,0.0,0.00176]
[1778945360194,47.76,78137.49,0.0,-0.99999,0.0,0.00176]
[1778945360307,47.76,78137.49,0.0,-0.99999,0.0,0.00176]
[1778945360323,47.76,78137.49,0.0,-0.99999,0.0,0.00176]
[1778945360559,47.76,78137.49,0.0,-0.99999,0.0,0.00176]
[1778945360601,47.76,78137.4,0.0,-0.99999,0.0,0.00176]
[1778945367793,47.76,78137.17,0.0,-0.99999,0.0,0.00176]
[1778945367807,47.76,78137.17,0.0,-0.99999,0.0,0.00176]
[1778945367862,47.76,78137.17,0.0,-0.99999,0.0,0.00176]
[1778945368058,47.76,78137.17,0.0,-0.99999,0.0,0.00176]
[1778945368159,47.76,78137.17,0.0,-0.99999,0.0,0.00176]
[1778945370636,47.76,78140.26,0.0,-0.99999,0.0,0.00177]
[1778945377117,47.76,78140.17,0.0,-0.99999,0.0,0.00176]
[1778945382804,47.76,78139.49,0.0,-0.99999,0.0,0.00176]
[1778945382152,47.76,78136.78,0.0,-0.99999,0.0,0.00175]
[1778945382930,47.76,78136.78,0.0,-0.99999,0.0,0.00175]
[1778945383059,47.76,78136.78,0.0,-0.99999,0.0,0.00175]
[1778945383159,47.76,78136.64,0.0,-0.99999,0.0,0.00175]
[1778945384166,47.76,78133.15,0.0,-0.99999,0.0,0.00174]
[1778945386316,47.76,78131.24,0.0,-0.99999,0.0,0.00173]
[1778945386569,47.76,78131.24,0.0,-0.99999,0.0,0.00173]
[1778945386676,47.76,78131.24,0.0,-0.99999,0.0,0.00173]
[1778945386726,47.76,78131.24,0.0,-0.99999,0.0,0.00173]
[1778945386808,47.76,78131.24,0.0,-0.99999,0.0,0.00173]
[1778945386771,47.76,78128.7,0.0,-0.99999,0.0,0.00172]
[1778945388194,47.76,78125.87,0.0,-0.99999,0.0,0.00172]
[1778945389202,47.76,78122.81,0.0,-0.99999,0.0,0.00171]
[1778945390752,47.76,78122.81,0.0,-0.99999,0.0,0.00171]
[1778945390809,47.76,78122.81,0.0,-0.99999,0.0,0.00171]
[1778945390820,47.76,78122.81,0.0,-0.99999,0.0,0.00171]
[1778945390773,47.76,78120.98,0.0,-0.99999,0.0,0.0017]
[1778945390987,47.76,78120.98,0.0,-0.99999,0.0,0.0017]
[1778945391018,47.76,78120.98,0.0,-0.99999,0.0,0.0017]
[1778945391061,47.76,78120.98,0.0,-0.99999,0.0,0.0017]
[1778945391216,47.76,78116.51,0.0,-0.99999,0.0,0.00169]
[1778945393230,47.76,78113.71,0.0,-0.99999,0.0,0.00168]
[1778945395244,47.76,78111.34,0.0,-0.99999,0.0,0.00167]
[1778945395924,47.76,78111.34,0.0,-0.99999,0.0,0.00167]
[1778945396053,47.76,78111.34,0.0,-0.99999,0.0,0.00167]
[1778945396062,47.76,78111.34,0.0,-0.99999,0.0,0.00167]
[1778945396251,47.76,78111.52,0.0,-0.99999,0.0,0.00167]
[1778945397258,47.76,78103.22,0.0,-0.99999,0.0,0.00165]
[1778945398265,47.76,78100.61,0.0,-0.99999,0.0,0.00164]
[1778945400441,47.76,78099.51,0.0,-0.99999,0.0,0.00164]
[1778945400550,47.76,78099.51,0.0,-0.99999,0.0,0.00164]
[1778945400562,47.76,78099.51,0.0,-0.99999,0.0,0.00164]
[1778945400633,47.76,78101.03,0.0,-0.99999,0.0,0.00164]
[1778945401286,47.76,78110.59,0.0,-0.99999,0.0,0.00167]
[1778945402293,47.76,78117.42,0.0,-0.99999,0.0,0.00169]
[1778945403304,47.76,78120.35,0.0,-0.99999,0.0,0.0017]
[1778945404039,47.76,78120.35,0.0,-0.99999,0.0,0.0017]
[1778945404058,47.76,78120.35,0.0,-0.99999,0.0,0.0017]
[1778945404075,47.76,78120.35,0.0,-0.99999,0.0,0.0017]
[1778945404290,47.76,78120.35,0.0,-0.99999,0.0,0.0017]
[1778945404310,47.76,78120.35,0.0,-0.99999,0.0,0.0017]
[1778945404646,47.76,78120.35,0.0,-0.99999,0.0,0.0017]
[1778945404682,47.76,78120.35,0.0,-0.99999,0.0,0.0017]
[1778945404808,47.76,78120.35,0.0,-0.99999,0.0,0.0017]
[1778945404779,47.76,78120.85,0.0,-0.99999,0.0,0.0017]
[1778945408339,47.76,78123.41,0.0,-0.99999,0.0,0.00171]
[1778945414381,47.76,78124.29,0.0,-0.99999,0.0,0.00171]
[1778945415682,47.76,78124.29,0.0,-0.99999,0.0,0.00171]
[1778945415808,47.76,78124.29,0.0,-0.99999,0.0,0.00171]
[1778945415823,47.76,78124.29,0.0,-0.99999,0.0,0.00171]
[1778945415778,47.76,78124.8,0.0,-0.99999,0.0,0.00171]
[1778945416060,47.76,78124.8,0.0,-0.99999,0.0,0.00171]
[1778945416366,47.76,78124.8,0.0,-0.99999,0.0,0.00171]
[1778945416561,47.76,78124.8,0.0,-0.99999,0.0,0.00171]
[1778945416569,47.76,78124.8,0.0,-0.99999,0.0,0.00171]
[1778945416808,47.76,78124.8,0.0,-0.99999,0.0,0.00171]
[1778945416636,47.76,78124.8,0.0,-0.99999,0.0,0.00171]
[1778945421292,47.76,78125.59,0.0,-0.99999,0.0,0.00172]
[1778945426502,47.76,78125.97,0.0,-0.99999,0.0,0.00172]
[1778945429705,47.76,78126.25,0.0,-0.99999,0.0,0.00172]
[1778945429808,47.76,78126.25,0.0,-0.99999,0.0,0.00172]
[1778945429824,47.76,78126.25,0.0,-0.99999,0.0,0.00172]
[1778945429803,47.76,78126.29,0.0,-0.99999,0.0,0.00172]
[1778945430057,47.76,78126.29,0.0,-0.99999,0.0,0.00172]
[1778945430493,47.76,78126.5,0.0,-0.99999,0.0,0.00172]
[1778945431327,47.76,78126.5,0.0,-0.99999,0.0,0.00172]
[1778945432508,47.76,78134.35,0.0,-0.99999,0.0,0.00173]
[1778945432893,47.76,78134.35,0.0,-0.99999,0.0,0.00173]
[1778945433519,47.76,78144.15,0.0,-0.99999,0.0,0.00176]
[1778945434526,47.76,78143.06,0.0,-0.99999,0.0,0.00176]
[1778945435928,47.76,78144.09,0.0,-0.99999,0.0,0.00176]
[1778945436001,47.76,78144.09,0.0,-0.99999,0.0,0.00176]
[1778945436073,47.76,78144.09,0.0,-0.99999,0.0,0.00176]
[1778945436191,47.76,78144.09,0.0,-0.99999,0.0,0.00176]
[1778945436417,47.76,78144.09,0.0,-0.99999,0.0,0.00176]
[1778945436490,47.76,78144.09,0.0,-0.99999,0.0,0.00176]
[1778945436559,47.76,78144.09,0.0,-0.99999,0.0,0.00176]
[1778945436586,47.76,78144.63,0.0,-0.99999,0.0,0.00177]
[1778945438061,47.76,78144.41,0.0,-0.99999,0.0,0.00176]
[1778945438254,47.76,78144.41,0.0,-0.99999,0.0,0.00176]
[1778945438554,47.76,78144.97,0.0,-0.99999,0.0,0.00177]
[1778945440063,47.76,78144.94,0.0,-0.99999,0.0,0.00177]
[1778945440240,47.76,78144.94,0.0,-0.99999,0.0,0.00177]
[1778945440568,47.76,78147.15,0.0,-0.99999,0.0,0.00177]
[1778945444060,47.76,78147.29,0.0,-0.99999,0.0,0.00177]
[1778945444180,47.76,78147.29,0.0,-0.99999,0.0,0.00177]
[1778945444597,47.76,78146.42,0.0,-0.99999,0.0,0.00177]
[1778945445104,47.76,78146.42,0.0,-0.99999,0.0,0.00177]
[1778945445219,47.76,78146.42,0.0,-0.99999,0.0,0.00177]
[1778945445308,47.76,78146.42,0.0,-0.99999,0.0,0.00177]
[1778945448059,47.76,78146.44,0.0,-0.99999,0.0,0.00177]
[1778945448215,47.76,78146.44,0.0,-0.99999,0.0,0.00177]
[1778945448305,47.76,78146.44,0.0,-0.99999,0.0,0.00177]
[1778945450062,47.76,78146.45,0.0,-0.99999,0.0,0.00177]
[1778945450187,47.76,78146.45,0.0,-0.99999,0.0,0.00177]
[1778945450639,47.76,78146.48,0.0,-0.99999,0.0,0.00177]
[1778945454062,47.76,78146.48,0.0,-0.99999,0.0,0.00177]
[1778945454208,47.76,78146.48,0.0,-0.99999,0.0,0.00177]
[1778945454667,47.76,78146.52,0.0,-0.99999,0.0,0.00177]
[1778945456019,47.76,78146.9,0.0,-0.99999,0.0,0.00177]
[1778945456061,47.76,78146.9,0.0,-0.99999,0.0,0.00177]
[1778945456070,47.76,78146.9,0.0,-0.99999,0.0,0.00177]
[1778945456230,47.76,78146.9,0.0,-0.99999,0.0,0.00177]
[1778945456308,47.76,78146.9,0.0,-0.99999,0.0,0.00177]
[1778945459702,47.76,78147.05,0.0,-0.99999,0.0,0.00177]
[1778945466288,47.76,78146.87,0.0,-0.99999,0.0,0.00177]
[1778945468063,47.76,78146.9,0.0,-0.99999,0.0,0.00177]
[1778945468142,47.76,78146.9,0.0,-0.99999,0.0,0.00177]
[1778945468310,47.76,78146.9,0.0,-0.99999,0.0,0.00177]
[1778945468766,47.76,78146.96,0.0,-0.99999,0.0,0.00177]
[1778945469356,47.76,78146.96,0.0,-0.99999,0.0,0.00177]
[1778945471826,47.76,78146.96,0.0,-0.99999,0.0,0.00177]
[1778945471864,47.76,78146.96,0.0,-0.99999,0.0,0.00177]
[1778945472067,47.76,78146.96,0.0,-0.99999,0.0,0.00177]
[1778945477838,47.76,78147.0,0.0,-0.99999,0.0,0.00177]
[1778945483880,47.76,78147.45,0.0,-0.99999,0.0,0.00177]
[1778945484887,47.76,78153.16,0.0,-0.99999,0.0,0.00179]
[1778945485894,47.76,78155.26,0.0,-0.99999,0.0,0.0018]
[1778945488127,47.76,78156.33,0.0,-0.99999,0.0,0.0018]
[1778945488253,47.76,78156.33,0.0,-0.99999,0.0,0.0018]
[1778945488308,47.76,78156.33,0.0,-0.99999,0.0,0.0018]
[1778945488625,47.76,78156.33,0.0,-0.99999,0.0,0.0018]
[1778945488691,47.76,78156.33,0.0,-0.99999,0.0,0.0018]
[1778945488808,47.76,78156.33,0.0,-0.99999,0.0,0.0018]
[1778945488909,47.76,78156.33,0.0,-0.99999,0.0,0.0018]
[1778945491936,47.76,78157.47,0.0,-0.99999,0.0,0.0018]
[1778945494572,47.76,78158.78,0.0,-0.99999,0.0,0.0018]
[1778945494708,47.76,78158.78,0.0,-0.99999,0.0,0.0018]
[1778945494809,47.76,78158.78,0.0,-0.99999,0.0,0.0018]
[1778945494910,47.76,78160.96,0.0,-0.99999,0.0,0.00181]
[1778945495675,47.76,78160.96,0.0,-0.99999,0.0,0.00181]
[1778945495797,47.76,78160.96,0.0,-0.99999,0.0,0.00181]
[1778945495811,47.76,78160.96,0.0,-0.99999,0.0,0.00181]
[1778945495965,47.76,78167.13,0.0,-0.99999,0.0,0.00183]
[1778945496971,47.76,78174.33,0.0,-0.99999,0.0,0.00185]
[1778945498357,47.76,78174.33,0.0,-0.99999,0.0,0.00185]
[1778945498424,47.76,78174.33,0.0,-0.99999,0.0,0.00185]
[1778945498559,47.76,78174.33,0.0,-0.99999,0.0,0.00185]
[1778945498660,47.76,78174.8,0.0,-0.99999,0.0,0.00185]
[1778945500306,47.76,78175.78,0.0,-0.99999,0.0,0.00186]
[1778945500453,47.76,78175.78,0.0,-0.99999,0.0,0.00186]
[1778945500563,47.76,78175.78,0.0,-0.99999,0.0,0.00186]
[1778945504021,47.76,78169.33,0.0,-0.99999,0.0,0.00183]
[1778945506197,47.76,78169.4,0.0,-0.99999,0.0,0.00183]
[1778945506246,47.76,78169.4,0.0,-0.99999,0.0,0.00183]
[1778945506308,47.76,78169.4,0.0,-0.99999,0.0,0.00183]
[1778945506518,47.76,78169.4,0.0,-0.99999,0.0,0.00183]
[1778945506559,47.76,78169.4,0.0,-0.99999,0.0,0.00183]
[1778945506570,47.76,78169.4,0.0,-0.99999,0.0,0.00183]
[1778945506808,47.76,78169.4,0.0,-0.99999,0.0,0.00183]
[1778945506909,47.76,78171.4,0.0,-0.99999,0.0,0.00184]
[1778945512309,47.76,78172.49,0.0,-0.99999,0.0,0.00184]
[1778945512562,47.76,78172.49,0.0,-0.99999,0.0,0.00184]
[1778945512663,47.76,78172.52,0.0,-0.99999,0.0,0.00184]
[1778945514603,47.76,78172.86,0.0,-0.99999,0.0,0.00185]
[1778945514720,47.76,78172.86,0.0,-0.99999,0.0,0.00185]
[1778945514808,47.76,78172.86,0.0,-0.99999,0.0,0.00185]
[1778945518782,47.76,78172.48,0.0,-0.99999,0.0,0.00184]
[1778945518807,47.76,78172.48,0.0,-0.99999,0.0,0.00184]
[1778945518872,47.76,78172.48,0.0,-0.99999,0.0,0.00184]
[1778945518883,47.76,78172.76,0.0,-0.99999,0.0,0.00185]
[1778945519058,47.76,78172.76,0.0,-0.99999,0.0,0.00185]
[1778945519111,47.76,78172.76,0.0,-0.99999,0.0,0.00185]
[1778945519126,47.76,78173.83,0.0,-0.99999,0.0,0.00185]
[1778945521292,47.76,78175.25,0.0,-0.99999,0.0,0.00185]
[1778945521310,47.76,78175.25,0.0,-0.99999,0.0,0.00185]
[1778945521448,47.76,78175.25,0.0,-0.99999,0.0,0.00185]
[1778945521559,47.76,78175.25,0.0,-0.99999,0.0,0.00185]
[1778945522059,47.76,78176.62,0.0,-0.99999,0.0,0.00186]
[1778945522210,47.76,78176.62,0.0,-0.99999,0.0,0.00186]
[1778945522283,47.76,78176.89,0.0,-0.99999,0.0,0.00186]
[1778945524068,47.76,78176.94,0.0,-0.99999,0.0,0.00186]
[1778945524244,47.76,78176.94,0.0,-0.99999,0.0,0.00186]
[1778945524339,47.76,78177.1,0.0,-0.99999,0.0,0.00186]
[1778945528058,47.76,78177.43,0.0,-0.99999,0.0,0.00186]
[1778945528179,47.76,78177.43,0.0,-0.99999,0.0,0.00186]
[1778945528324,47.76,78177.43,0.0,-0.99999,0.0,0.00186]
[1778945528562,47.76,78177.43,0.0,-0.99999,0.0,0.00186]
[1778945528626,47.76,78177.43,0.0,-0.99999,0.0,0.00186]
[1778945528727,47.76,78180.79,0.0,-0.99999,0.0,0.00187]
[1778945530186,47.76,78181.3,0.0,-0.99999,0.0,0.00187]
[1778945530201,47.76,78181.3,0.0,-0.99999,0.0,0.00187]
[1778945530308,47.76,78181.3,0.0,-0.99999,0.0,0.00187]
[1778945530314,47.76,78181.3,0.0,-0.99999,0.0,0.00187]
[1778945530559,47.76,78181.3,0.0,-0.99999,0.0,0.00187]
[1778945530660,47.76,78183.86,0.0,-0.99999,0.0,0.00188]
[1778945532059,47.76,78184.61,0.0,-0.99999,0.0,0.00188]
[1778945532273,47.76,78184.61,0.0,-0.99999,0.0,0.00188]
[1778945532307,47.76,78184.61,0.0,-0.99999,0.0,0.00188]
[1778945532476,47.76,78184.61,0.0,-0.99999,0.0,0.00188]
[1778945532571,47.76,78185.43,0.0,-0.99999,0.0,0.00189]
[1778945533224,47.76,78193.37,0.0,-0.99999,0.0,0.00191]
[1778945534231,47.76,78200.45,0.0,-0.99999,0.0,0.00194]
[1778945535441,47.76,78200.45,0.0,-0.99999,0.0,0.00194]
[1778945535517,47.76,78200.45,0.0,-0.99999,0.0,0.00194]
[1778945535559,47.76,78200.45,0.0,-0.99999,0.0,0.00194]
[1778945535714,47.76,78200.45,0.0,-0.99999,0.0,0.00194]
[1778945535847,47.76,78200.45,0.0,-0.99999,0.0,0.00194]
[1778945535962,47.76,78200.45,0.0,-0.99999,0.0,0.00194]
[1778945535908,47.76,78200.34,0.0,-0.99999,0.0,0.00193]
[1778945536060,47.76,78200.34,0.0,-0.99999,0.0,0.00193]
[1778945538059,47.76,78200.73,0.0,-0.99999,0.0,0.00194]
[1778945538300,47.76,78200.73,0.0,-0.99999,0.0,0.00194]
[1778945538307,47.76,78200.73,0.0,-0.99999,0.0,0.00194]
[1778945538497,47.76,78200.73,0.0,-0.99999,0.0,0.00194]
[1778945538500,47.76,78200.86,0.0,-0.99999,0.0,0.00194]
[1778945542061,47.76,78200.88,0.0,-0.99999,0.0,0.00194]
[1778945542192,47.76,78200.88,0.0,-0.99999,0.0,0.00194]
[1778945542307,47.76,78200.88,0.0,-0.99999,0.0,0.00194]
[1778945542426,47.76,78200.88,0.0,-0.99999,0.0,0.00194]
[1778945542527,47.76,78200.89,0.0,-0.99999,0.0,0.00194]
[1778945545308,47.76,78196.08,0.0,-0.99999,0.0,0.00192]
[1778945546066,47.76,78196.08,0.0,-0.99999,0.0,0.00192]
[1778945546192,47.76,78196.08,0.0,-0.99999,0.0,0.00192]
[1778945546308,47.76,78196.08,0.0,-0.99999,0.0,0.00192]
[1778945546458,47.76,78196.08,0.0,-0.99999,0.0,0.00192]
[1778945546559,47.76,78193.01,0.0,-0.99999,0.0,0.00191]
[1778945547322,47.76,78193.01,0.0,-0.99999,0.0,0.00191]
[1778945547419,47.76,78193.01,0.0,-0.99999,0.0,0.00191]
[1778945547564,47.76,78193.01,0.0,-0.99999,0.0,0.00191]
[1778945550058,47.76,78193.42,0.0,-0.99999,0.0,0.00191]
[1778945550170,47.76,78193.42,0.0,-0.99999,0.0,0.00191]
[1778945550307,47.76,78193.42,0.0,-0.99999,0.0,0.00191]
[1778945550328,47.76,78193.42,0.0,-0.99999,0.0,0.00191]
[1778945550343,47.76,78193.2,0.0,-0.99999,0.0,0.00191]
[1778945554059,47.76,78193.2,0.0,-0.99999,0.0,0.00191]
[1778945554241,47.76,78193.2,0.0,-0.99999,0.0,0.00191]
[1778945554308,47.76,78193.2,0.0,-0.99999,0.0,0.00191]
[1778945554476,47.76,78193.2,0.0,-0.99999,0.0,0.00191]
[1778945554576,47.76,78193.2,0.0,-0.99999,0.0,0.0019]
[1778945558061,47.76,78193.45,0.0,-0.99999,0.0,0.0019]
[1778945558102,47.76,78193.45,0.0,-0.99999,0.0,0.0019]
[1778945558773,47.76,78193.45,0.0,-0.99999,0.0,0.0019]
[1778945558808,47.76,78193.45,0.0,-0.99999,0.0,0.0019]
[1778945558915,47.76,78193.45,0.0,-0.99999,0.0,0.0019]
[1778945558909,47.76,78193.59,0.0,-0.99999,0.0,0.0019]
[1778945559058,47.76,78193.59,0.0,-0.99999,0.0,0.0019]
[1778945559406,47.76,78194.78,0.0,-0.99999,0.0,0.00191]
[1778945561262,47.76,78194.76,0.0,-0.99999,0.0,0.00191]
[1778945561308,47.76,78194.76,0.0,-0.99999,0.0,0.00191]
[1778945561666,47.76,78194.76,0.0,-0.99999,0.0,0.00191]
[1778945561808,47.76,78194.76,0.0,-0.99999,0.0,0.00191]
[1778945561853,47.76,78194.84,0.0,-0.99999,0.0,0.00191]
[1778945566452,47.76,78194.81,0.0,-0.99999,0.0,0.00191]
[1778945569477,47.76,78185.66,0.0,-0.99999,0.0,0.00188]
[1778945570485,47.76,78175.97,0.0,-0.99999,0.0,0.00185]
[1778945571080,47.76,78175.97,0.0,-0.99999,0.0,0.00185]
[1778945571214,47.76,78175.97,0.0,-0.99999,0.0,0.00185]
[1778945571309,47.76,78175.97,0.0,-0.99999,0.0,0.00185]
[1778945571326,47.76,78175.97,0.0,-0.99999,0.0,0.00185]
[1778945571422,47.76,78175.97,0.0,-0.99999,0.0,0.00185]
[1778945571483,47.76,78175.97,0.0,-0.99999,0.0,0.00185]
[1778945571561,47.76,78175.97,0.0,-0.99999,0.0,0.00185]
[1778945571575,47.76,78175.57,0.0,-0.99999,0.0,0.00185]
[1778945574059,47.76,78175.21,0.0,-0.99999,0.0,0.00185]
[1778945574224,47.76,78175.21,0.0,-0.99999,0.0,0.00185]
[1778945574309,47.76,78175.21,0.0,-0.99999,0.0,0.00185]
[1778945574457,47.76,78175.21,0.0,-0.99999,0.0,0.00185]
[1778945574556,47.76,78175.21,0.0,-0.99999,0.0,0.00185]
[1778945578059,47.76,78175.21,0.0,-0.99999,0.0,0.00185]
[1778945578188,47.76,78175.21,0.0,-0.99999,0.0,0.00185]
[1778945578308,47.76,78175.21,0.0,-0.99999,0.0,0.00185]
[1778945578505,47.76,78175.21,0.0,-0.99999,0.0,0.00185]
[1778945578574,47.76,78175.21,0.0,-0.99999,0.0,0.00185]
[1778945578637,47.76,78175.21,0.0,-0.99999,0.0,0.00185]
[1778945579550,47.76,78173.93,0.0,-0.99999,0.0,0.00184]
[1778945582058,47.76,78174.16,0.0,-0.99999,0.0,0.00184]
[1778945582213,47.76,78174.16,0.0,-0.99999,0.0,0.00184]
[1778945582309,47.76,78174.16,0.0,-0.99999,0.0,0.00184]
[1778945582339,47.76,78174.16,0.0,-0.99999,0.0,0.00184]
[1778945582911,47.76,78174.16,0.0,-0.99999,0.0,0.00184]
[1778945582977,47.76,78174.16,0.0,-0.99999,0.0,0.00184]
[1778945582946,47.76,78174.16,0.0,-0.99999,0.0,0.00184]
[1778945583057,47.76,78174.16,0.0,-0.99999,0.0,0.00184]
[1778945586057,47.76,78174.16,0.0,-0.99999,0.0,0.00184]
[1778945586175,47.76,78174.16,0.0,-0.99999,0.0,0.00184]
[1778945586308,47.76,78174.16,0.0,-0.99999,0.0,0.00184]
[1778945586420,47.76,78174.16,0.0,-0.99999,0.0,0.00184]
[1778945587606,47.76,78174.2,0.0,-0.99999,0.0,0.00184]
[1778945588697,47.76,78174.2,0.0,-0.99999,0.0,0.00184]
[1778945588730,47.76,78176.36,0.0,-0.99999,0.0,0.00185]
[1778945589212,47.76,78176.36,0.0,-0.99999,0.0,0.00185]
[1778945589292,47.76,78176.36,0.0,-0.99999,0.0,0.00185]
[1778945589409,47.76,78176.36,0.0,-0.99999,0.0,0.00185]
[1778945589620,47.76,78182.44,0.0,-0.99999,0.0,0.00187]
[1778945590151,47.76,78182.44,0.0,-0.99999,0.0,0.00187]
[1778945590229,47.76,78182.44,0.0,-0.99999,0.0,0.00187]
[1778945590627,47.76,78188.73,0.0,-0.99999,0.0,0.00189]
[1778945592440,47.76,78188.98,0.0,-0.99999,0.0,0.00189]
[1778945592517,47.76,78188.98,0.0,-0.99999,0.0,0.00189]
[1778945592641,47.76,78189.02,0.0,-0.99999,0.0,0.00189]
[1778945593376,47.76,78189.02,0.0,-0.99999,0.0,0.00189]
[1778945593886,47.76,78189.02,0.0,-0.99999,0.0,0.00189]
[1778945593898,47.76,78191.15,0.0,-0.99999,0.0,0.0019]
[1778945594655,47.76,78195.92,0.0,-0.99999,0.0,0.00191]
[1778945595302,47.76,78195.92,0.0,-0.99999,0.0,0.00191]
[1778945595308,47.76,78195.92,0.0,-0.99999,0.0,0.00191]
[1778945595325,47.76,78195.92,0.0,-0.99999,0.0,0.00191]
[1778945595566,47.76,78195.92,0.0,-0.99999,0.0,0.00191]
[1778945595662,47.76,78199.32,0.0,-0.99999,0.0,0.00192]
[1778945596563,47.76,78199.32,0.0,-0.99999,0.0,0.00192]
[1778945596742,47.76,78199.32,0.0,-0.99999,0.0,0.00192]
[1778945596808,47.76,78199.32,0.0,-0.99999,0.0,0.00192]
[1778945596904,47.76,78199.32,0.0,-0.99999,0.0,0.00192]
[1778945596909,47.76,78203.27,0.0,-0.99999,0.0,0.00194]
[1778945598683,47.76,78200.85,0.0,-0.99999,0.0,0.00193]
[1778945599885,47.76,78200.85,0.0,-0.99999,0.0,0.00193]
[1778945600019,47.76,78202.98,0.0,-0.99999,0.0,0.00194]
[1778945600631,47.76,78202.98,0.0,-0.99999,0.0,0.00194]
[1778945600681,47.76,78202.98,0.0,-0.99999,0.0,0.00194]
[1778945600809,47.76,78202.98,0.0,-0.99999,0.0,0.00194]
[1778945606748,47.76,78203.21,0.0,-0.99999,0.0,0.00194]
[1778945607720,47.76,78203.21,0.0,-0.99999,0.0,0.00194]
[1778945607787,47.76,78203.21,0.0,-0.99999,0.0,0.00194]
[1778945607808,47.76,78203.21,0.0,-0.99999,0.0,0.00194]
[1778945607934,47.76,78205.29,0.0,-0.99999,0.0,0.00194]
[1778945609769,47.76,78204.36,0.0,-0.99999,0.0,0.00194]
[1778945611325,47.76,78203.51,0.0,-0.99999,0.0,0.00194]
[1778945615448,47.76,78203.72,0.0,-0.99999,0.0,0.00193]
[1778945615559,47.76,78203.72,0.0,-0.99999,0.0,0.00193]
[1778945615639,47.76,78203.72,0.0,-0.99999,0.0,0.00193]
[1778945615812,47.76,78203.54,0.0,-0.99999,0.0,0.00193]
[1778945619715,47.76,78203.03,0.0,-0.99999,0.0,0.00193]
[1778945619808,47.76,78203.03,0.0,-0.99999,0.0,0.00193]
[1778945619827,47.76,78203.03,0.0,-0.99999,0.0,0.00193]
[1778945622559,47.76,78203.57,0.0,-0.99999,0.0,0.00193]
[1778945622597,47.76,78203.57,0.0,-0.99999,0.0,0.00193]
[1778945622706,47.76,78203.57,0.0,-0.99999,0.0,0.00193]
[1778945622808,47.76,78203.57,0.0,-0.99999,0.0,0.00193]
[1778945622813,47.76,78203.57,0.0,-0.99999,0.0,0.00193]
[1778945623867,47.76,78205.71,0.0,-0.99999,0.0,0.00194]
[1778945626559,47.76,78205.61,0.0,-0.99999,0.0,0.00194]
[1778945626674,47.76,78205.61,0.0,-0.99999,0.0,0.00194]
[1778945628560,47.76,78205.51,0.0,-0.99999,0.0,0.00194]
[1778945628724,47.76,78205.51,0.0,-0.99999,0.0,0.00194]
[1778945631344,47.76,78204.55,0.0,-0.99999,0.0,0.00193]
[1778945632564,47.76,78204.75,0.0,-0.99999,0.0,0.00193]
[1778945632762,47.76,78204.75,0.0,-0.99999,0.0,0.00193]
[1778945632930,47.76,78204.21,0.0,-0.99999,0.0,0.00193]
[1778945634787,47.76,78204.15,0.0,-0.99999,0.0,0.00193]
[1778945634923,47.76,78204.15,0.0,-0.99999,0.0,0.00193]
[1778945634932,47.76,78204.15,0.0,-0.99999,0.0,0.00193]
[1778945635077,47.76,78204.15,0.0,-0.99999,0.0,0.00193]
[1778945634997,47.76,78197.55,0.0,-0.99999,0.0,0.00191]
[1778945635952,47.76,78194.17,0.0,-0.99999,0.0,0.0019]
[1778945636382,47.76,78194.17,0.0,-0.99999,0.0,0.0019]
[1778945638574,47.76,78192.95,0.0,-0.99999,0.0,0.00189]
[1778945638585,47.76,78192.95,0.0,-0.99999,0.0,0.00189]
[1778945638749,47.76,78192.95,0.0,-0.99999,0.0,0.00189]
[1778945638809,47.76,78192.95,0.0,-0.99999,0.0,0.00189]
[1778945638908,47.76,78192.95,0.0,-0.99999,0.0,0.00189]
[1778945638973,47.76,78192.81,0.0,-0.99999,0.0,0.00189]
[1778945640987,47.76,78187.75,0.0,-0.99999,0.0,0.00188]
[1778945641994,47.76,78182.74,0.0,-0.99999,0.0,0.00186]
[1778945642567,47.76,78182.74,0.0,-0.99999,0.0,0.00186]
[1778945642796,47.76,78182.74,0.0,-0.99999,0.0,0.00186]
[1778945642810,47.76,78182.74,0.0,-0.99999,0.0,0.00186]
[1778945642892,47.76,78182.74,0.0,-0.99999,0.0,0.00186]
[1778945644951,47.76,78181.79,0.0,-0.99999,0.0,0.00186]
[1778945645060,47.76,78181.79,0.0,-0.99999,0.0,0.00186]
[1778945645075,47.76,78181.79,0.0,-0.99999,0.0,0.00186]
[1778945645016,47.76,78181.79,0.0,-0.99999,0.0,0.00186]
[1778945645308,47.76,78181.79,0.0,-0.99999,0.0,0.00186]
[1778945646023,47.76,78182.56,0.0,-0.99999,0.0,0.00186]
[1778945646560,47.76,78182.56,0.0,-0.99999,0.0,0.00186]
[1778945646799,47.76,78182.56,0.0,-0.99999,0.0,0.00186]
[1778945646808,47.76,78182.56,0.0,-0.99999,0.0,0.00186]
[1778945646946,47.76,78182.56,0.0,-0.99999,0.0,0.00186]
[1778945652066,47.76,78183.22,0.0,-0.99999,0.0,0.00186]
[1778945653216,47.76,78183.22,0.0,-0.99999,0.0,0.00186]
[1778945653308,47.76,78183.22,0.0,-0.99999,0.0,0.00186]
[1778945653337,47.76,78183.22,0.0,-0.99999,0.0,0.00186]
[1778945653561,47.76,78183.22,0.0,-0.99999,0.0,0.00186]
[1778945658498,47.76,78182.76,0.0,-0.99999,0.0,0.00186]
[1778945658562,47.76,78182.76,0.0,-0.99999,0.0,0.00186]
[1778945658667,47.76,78182.76,0.0,-0.99999,0.0,0.00186]
[1778945658808,47.76,78182.76,0.0,-0.99999,0.0,0.00186]
[1778945658909,47.76,78182.76,0.0,-0.99999,0.0,0.00186]
[1778945665157,47.76,78184.12,0.0,-0.99999,0.0,0.00187]
[1778945667471,47.76,78184.3,0.0,-0.99999,0.0,0.00187]
[1778945667553,47.76,78184.3,0.0,-0.99999,0.0,0.00187]
[1778945667558,47.76,78184.3,0.0,-0.99999,0.0,0.00187]
[1778945673716,47.76,78184.48,0.0,-0.99999,0.0,0.00186]
[1778945673780,47.76,78184.48,0.0,-0.99999,0.0,0.00186]
[1778945673808,47.76,78184.48,0.0,-0.99999,0.0,0.00186]
[1778945673817,47.76,78184.53,0.0,-0.99999,0.0,0.00186]
[1778945676261,47.76,78184.53,0.0,-0.99999,0.0,0.00186]
[1778945676646,47.76,78184.53,0.0,-0.99999,0.0,0.00186]
[1778945677538,47.76,78184.53,0.0,-0.99999,0.0,0.00186]
[1778945677559,47.76,78184.53,0.0,-0.99999,0.0,0.00186]
[1778945677669,47.76,78184.53,0.0,-0.99999,0.0,0.00186]
[1778945677808,47.76,78184.53,0.0,-0.99999,0.0,0.00186]
[1778945683283,47.76,78184.75,0.0,-0.99999,0.0,0.00186]
[1778945688318,47.76,78185.2,0.0,-0.99999,0.0,0.00186]
[1778945693920,47.76,78185.17,0.0,-0.99999,0.0,0.00186]
[1778945694047,47.76,78185.17,0.0,-0.99999,0.0,0.00186]
[1778945694058,47.76,78185.17,0.0,-0.99999,0.0,0.00186]
[1778945694179,47.76,78185.17,0.0,-0.99999,0.0,0.00186]
[1778945696404,47.76,78185.17,0.0,-0.99999,0.0,0.00186]
[1778945696522,47.76,78185.17,0.0,-0.99999,0.0,0.00186]
[1778945696562,47.76,78185.17,0.0,-0.99999,0.0,0.00186]
[1778945696665,47.76,78185.17,0.0,-0.99999,0.0,0.00186]
[1778945696742,47.76,78184.96,0.0,-0.99999,0.0,0.00186]
[1778945698566,47.76,78185.0,0.0,-0.99999,0.0,0.00186]
[1778945698633,47.76,78185.0,0.0,-0.99999,0.0,0.00186]
[1778945702561,47.76,78185.34,0.0,-0.99999,0.0,0.00186]
[1778945702641,47.76,78185.34,0.0,-0.99999,0.0,0.00186]
[1778945708459,47.76,78185.88,0.0,-0.99999,0.0,0.00186]
[1778945713494,47.76,78185.66,0.0,-0.99999,0.0,0.00186]
[1778945718105,47.76,78185.07,0.0,-0.99999,0.0,0.00186]
[1778945718198,47.76,78185.07,0.0,-0.99999,0.0,0.00186]
[1778945718308,47.76,78185.07,0.0,-0.99999,0.0,0.00186]
[1778945719536,47.76,78184.96,0.0,-0.99999,0.0,0.00186]
[1778945725578,47.76,78184.96,0.0,-0.99999,0.0,0.00186]
[1778945730613,47.76,78184.89,0.0,-0.99999,0.0,0.00186]
[1778945735649,47.76,78184.91,0.0,-0.99999,0.0,0.00185]
[1778945736305,47.76,78184.91,0.0,-0.99999,0.0,0.00185]
[1778945736560,47.76,78184.91,0.0,-0.99999,0.0,0.00185]
[1778945736674,47.76,78184.91,0.0,-0.99999,0.0,0.00185]
[1778945736808,47.76,78184.91,0.0,-0.99999,0.0,0.00185]
[1778945737919,47.76,78185.01,0.0,-0.99999,0.0,0.00185]
[1778945738061,47.76,78185.01,0.0,-0.99999,0.0,0.00185]
[1778945738066,47.76,78185.01,0.0,-0.99999,0.0,0.00185]
[1778945738162,47.76,78185.01,0.0,-0.99999,0.0,0.00185]
[1778945738308,47.76,78185.01,0.0,-0.99999,0.0,0.00185]
[1778945741082,47.76,78185.01,0.0,-0.99999,0.0,0.00185]
[1778945744918,47.76,78185.22,0.0,-0.99999,0.0,0.00185]
[1778945750754,47.76,78185.75,0.0,-0.99999,0.0,0.00186]
[1778945760824,47.76,78185.74,0.0,-0.99999,0.0,0.00186]
[1778945763750,47.76,78184.94,0.0,-0.99999,0.0,0.00185]
[1778945763773,47.76,78184.94,0.0,-0.99999,0.0,0.00185]
[1778945763810,47.76,78184.94,0.0,-0.99999,0.0,0.00185]
[1778945763908,47.76,78184.94,0.0,-0.99999,0.0,0.00185]
[1778945764744,47.76,78184.94,0.0,-0.99999,0.0,0.00185]
[1778945764808,47.76,78184.94,0.0,-0.99999,0.0,0.00185]
[1778945764866,47.76,78184.94,0.0,-0.99999,0.0,0.00185]
[1778945765057,47.76,78184.94,0.0,-0.99999,0.0,0.00185]
[1778945770894,47.76,78184.91,0.0,-0.99999,0.0,0.00185]
[1778945776310,47.76,78184.91,0.0,-0.99999,0.0,0.00185]
[1778945776726,47.76,78184.91,0.0,-0.99999,0.0,0.00185]
[1778945781972,47.76,78189.24,0.0,-0.99999,0.0,0.00187]
[1778945783251,47.76,78191.13,0.0,-0.99999,0.0,0.00187]
[1778945783309,47.76,78191.13,0.0,-0.99999,0.0,0.00187]
[1778945783404,47.76,78191.13,0.0,-0.99999,0.0,0.00187]
[1778945783561,47.76,78191.13,0.0,-0.99999,0.0,0.00187]
[1778945784076,47.76,78191.13,0.0,-0.99999,0.0,0.00187]
[1778945784175,47.76,78191.13,0.0,-0.99999,0.0,0.00187]
[1778945784077,47.76,78191.51,0.0,-0.99999,0.0,0.00187]
[1778945784308,47.76,78191.51,0.0,-0.99999,0.0,0.00187]
[1778945787007,47.76,78194.1,0.0,-0.99999,0.0,0.00188]
[1778945789022,47.76,78196.84,0.0,-0.99999,0.0,0.00189]
[1778945794057,47.76,78196.37,0.0,-0.99999,0.0,0.00188]
[1778945796426,47.76,78196.51,0.0,-0.99999,0.0,0.00188]
[1778945798919,47.76,78196.08,0.0,-0.99999,0.0,0.00188]
[1778945804121,47.76,78195.92,0.0,-0.99999,0.0,0.00188]
[1778945804227,47.76,78195.92,0.0,-0.99999,0.0,0.00188]
[1778945804127,47.76,78195.69,0.0,-0.99999,0.0,0.00188]
[1778945804309,47.76,78195.69,0.0,-0.99999,0.0,0.00188]
[1778945804393,47.76,78195.69,0.0,-0.99999,0.0,0.00188]
[1778945804479,47.76,78195.69,0.0,-0.99999,0.0,0.00188]
[1778945804560,47.76,78195.69,0.0,-0.99999,0.0,0.00188]
[1778945805134,47.76,78195.76,0.0,-0.99999,0.0,0.00188]
[1778945807156,47.76,78191.34,0.0,-0.99999,0.0,0.00187]
[1778945808163,47.76,78187.11,0.0,-0.99999,0.0,0.00185]
[1778945809779,47.76,78186.81,0.0,-0.99999,0.0,0.00185]
[1778945809791,47.76,78186.81,0.0,-0.99999,0.0,0.00185]
[1778945809809,47.76,78186.81,0.0,-0.99999,0.0,0.00185]
[1778945810177,47.76,78186.77,0.0,-0.99999,0.0,0.00185]
[1778945816219,47.76,78187.43,0.0,-0.99999,0.0,0.00185]
[1778945822262,47.76,78187.36,0.0,-0.99999,0.0,0.00185]
[1778945822308,47.76,78187.36,0.0,-0.99999,0.0,0.00185]
[1778945822322,47.76,78187.36,0.0,-0.99999,0.0,0.00185]
[1778945822559,47.76,78187.36,0.0,-0.99999,0.0,0.00185]
[1778945826158,47.76,78187.32,0.0,-0.99999,0.0,0.00185]
[1778945826243,47.76,78187.32,0.0,-0.99999,0.0,0.00185]
[1778945826221,47.76,78187.32,0.0,-0.99999,0.0,0.00185]
[1778945826308,47.76,78187.32,0.0,-0.99999,0.0,0.00185]
[1778945829558,47.76,78187.32,0.0,-0.99999,0.0,0.00185]
[1778945829808,47.76,78187.32,0.0,-0.99999,0.0,0.00185]
[1778945829910,47.76,78187.28,0.0,-0.99999,0.0,0.00185]
[1778945835353,47.76,78187.43,0.0,-0.99999,0.0,0.00185]
[1778945840388,47.76,78188.88,0.0,-0.99999,0.0,0.00186]
[1778945843794,47.76,78190.06,0.0,-0.99999,0.0,0.00186]
[1778945843811,47.76,78190.06,0.0,-0.99999,0.0,0.00186]
[1778945843924,47.76,78190.06,0.0,-0.99999,0.0,0.00186]
[1778945844058,47.76,78190.06,0.0,-0.99999,0.0,0.00186]
[1778945844159,47.76,78189.26,0.0,-0.99999,0.0,0.00186]
[1778945844355,47.76,78189.26,0.0,-0.99999,0.0,0.00186]
[1778945844420,47.76,78189.26,0.0,-0.99999,0.0,0.00186]
[1778945844564,47.76,78189.26,0.0,-0.99999,0.0,0.00186]
[1778945855511,47.76,78188.4,0.0,-0.99999,0.0,0.00185]
[1778945860546,47.76,78188.68,0.0,-0.99999,0.0,0.00185]
[1778945866003,47.76,78188.68,0.0,-0.99999,0.0,0.00185]
[1778945866060,47.76,78188.68,0.0,-0.99999,0.0,0.00185]
[1778945866068,47.76,78188.68,0.0,-0.99999,0.0,0.00185]
[1778945866177,47.76,78188.68,0.0,-0.99999,0.0,0.00185]
[1778945866278,47.76,78188.68,0.0,-0.99999,0.0,0.00185]
[1778945866310,47.76,78188.68,0.0,-0.99999,0.0,0.00185]
[1778945866272,47.76,78187.75,0.0,-0.99999,0.0,0.00185]
[1778945869609,47.76,78190.3,0.0,-0.99999,0.0,0.00186]
[1778945870616,47.76,78192.69,0.0,-0.99999,0.0,0.00186]
[1778945871789,47.76,78192.69,0.0,-0.99999,0.0,0.00186]
[1778945871809,47.76,78192.69,0.0,-0.99999,0.0,0.00186]
[1778945871947,47.76,78192.69,0.0,-0.99999,0.0,0.00186]
[1778945872067,47.76,78192.69,0.0,-0.99999,0.0,0.00186]
[1778945872158,47.76,78192.69,0.0,-0.99999,0.0,0.00186]
[1778945872169,47.76,78192.69,0.0,-0.99999,0.0,0.00186]
[1778945872310,47.76,78192.69,0.0,-0.99999,0.0,0.00186]
[1778945872259,47.76,78193.15,0.0,-0.99999,0.0,0.00186]
[1778945877665,47.76,78193.44,0.0,-0.99999,0.0,0.00187]
[1778945883707,47.76,78194.34,0.0,-0.99999,0.0,0.00187]
[1778945886728,47.76,78196.34,0.0,-0.99999,0.0,0.00188]
[1778945888986,47.76,78196.34,0.0,-0.99999,0.0,0.00188]
[1778945889060,47.76,78196.34,0.0,-0.99999,0.0,0.00188]
[1778945889123,47.76,78196.34,0.0,-0.99999,0.0,0.00188]
[1778945889195,47.76,78198.63,0.0,-0.99999,0.0,0.00188]
[1778945889356,47.76,78198.63,0.0,-0.99999,0.0,0.00188]
[1778945889423,47.76,78198.63,0.0,-0.99999,0.0,0.00188]
[1778945889559,47.76,78198.63,0.0,-0.99999,0.0,0.00188]
[1778945892558,47.76,78199.92,0.0,-0.99999,0.0,0.00189]
[1778945892651,47.76,78199.92,0.0,-0.99999,0.0,0.00189]
[1778945892770,47.76,78200.03,0.0,-0.99999,0.0,0.00189]
[1778945894563,47.76,78200.11,0.0,-0.99999,0.0,0.00189]
[1778945894721,47.76,78200.11,0.0,-0.99999,0.0,0.00189]
[1778945894784,47.76,78200.14,0.0,-0.99999,0.0,0.00189]
[1778945895791,47.76,78202.98,0.0,-0.99999,0.0,0.0019]
[1778945896577,47.76,78202.98,0.0,-0.99999,0.0,0.0019]
[1778945896733,47.76,78202.98,0.0,-0.99999,0.0,0.0019]
[1778945896971,47.76,78202.98,0.0,-0.99999,0.0,0.0019]
[1778945897048,47.76,78202.98,0.0,-0.99999,0.0,0.0019]
[1778945897058,47.76,78202.98,0.0,-0.99999,0.0,0.0019]
[1778945897133,47.76,78202.84,0.0,-0.99999,0.0,0.0019]
[1778945900565,47.76,78202.84,0.0,-0.99999,0.0,0.0019]
[1778945900729,47.76,78202.84,0.0,-0.99999,0.0,0.0019]
[1778945900826,47.76,78202.95,0.0,-0.99999,0.0,0.0019]
[1778945903656,47.76,78202.59,0.0,-0.99999,0.0,0.0019]
[1778945903808,47.76,78202.59,0.0,-0.99999,0.0,0.0019]
[1778945903812,47.76,78202.59,0.0,-0.99999,0.0,0.0019]
[1778945904059,47.76,78202.59,0.0,-0.99999,0.0,0.0019]
[1778945905754,47.76,78202.89,0.0,-0.99999,0.0,0.0019]
[1778945905767,47.76,78202.89,0.0,-0.99999,0.0,0.0019]
[1778945905808,47.76,78202.89,0.0,-0.99999,0.0,0.0019]
[1778945905861,47.76,78203.27,0.0,-0.99999,0.0,0.0019]
[1778945910896,47.76,78203.57,0.0,-0.99999,0.0,0.0019]
[1778945915931,47.76,78201.66,0.0,-0.99999,0.0,0.00188]
[1778945918139,47.76,78202.48,0.0,-0.99999,0.0,0.00189]
[1778945918151,47.76,78202.48,0.0,-0.99999,0.0,0.00189]
[1778945918309,47.76,78202.48,0.0,-0.99999,0.0,0.00189]
[1778945918240,47.76,78202.49,0.0,-0.99999,0.0,0.00189]
[1778945918693,47.76,78202.49,0.0,-0.99999,0.0,0.00189]
[1778945918807,47.76,78202.49,0.0,-0.99999,0.0,0.00189]
[1778945918819,47.76,78202.49,0.0,-0.99999,0.0,0.00189]
[1778945919058,47.76,78202.49,0.0,-0.99999,0.0,0.00189]
[1778945924998,47.76,78203.3,0.0,-0.99999,0.0,0.00189]
[1778945926326,47.76,78203.3,0.0,-0.99999,0.0,0.00189]
[1778945926698,47.76,78204.43,0.0,-0.99999,0.0,0.00189]
[1778945927315,47.76,78204.43,0.0,-0.99999,0.0,0.00189]
[1778945927563,47.76,78204.39,0.0,-0.99999,0.0,0.00189]
[1778945927623,47.76,78204.39,0.0,-0.99999,0.0,0.00189]
[1778945927643,47.76,78204.39,0.0,-0.99999,0.0,0.00189]
[1778945927808,47.76,78204.39,0.0,-0.99999,0.0,0.00189]
[1778945927865,47.76,78204.39,0.0,-0.99999,0.0,0.00189]
[1778945928060,47.76,78204.39,0.0,-0.99999,0.0,0.00189]
[1778945928070,47.76,78204.94,0.0,-0.99999,0.0,0.0019]
[1778945930564,47.76,78205.22,0.0,-0.99999,0.0,0.0019]
[1778945930786,47.76,78205.22,0.0,-0.99999,0.0,0.0019]
[1778945930882,47.76,78205.22,0.0,-0.99999,0.0,0.0019]
[1778945932567,47.76,78205.32,0.0,-0.99999,0.0,0.0019]
[1778945932827,47.76,78205.32,0.0,-0.99999,0.0,0.0019]
[1778945933058,47.76,78205.32,0.0,-0.99999,0.0,0.0019]
[1778945933173,47.76,78205.32,0.0,-0.99999,0.0,0.0019]
[1778945933274,47.76,78205.28,0.0,-0.99999,0.0,0.0019]
[1778945936558,47.76,78204.23,0.0,-0.99999,0.0,0.00189]
[1778945936731,47.76,78204.23,0.0,-0.99999,0.0,0.00189]
[1778945938560,47.76,78204.23,0.0,-0.99999,0.0,0.00189]
[1778945938609,47.76,78204.23,0.0,-0.99999,0.0,0.00189]
[1778945939099,47.76,78204.14,0.0,-0.99999,0.0,0.00189]
[1778945940560,47.76,78204.14,0.0,-0.99999,0.0,0.00189]
[1778945940702,47.76,78204.14,0.0,-0.99999,0.0,0.00189]
[1778945941113,47.76,78204.22,0.0,-0.99999,0.0,0.00189]
[1778945942560,47.76,78204.44,0.0,-0.99999,0.0,0.00189]
[1778945942675,47.76,78204.44,0.0,-0.99999,0.0,0.00189]
[1778945943127,47.76,78204.45,0.0,-0.99999,0.0,0.00189]
[1778945944525,47.76,78204.45,0.0,-0.99999,0.0,0.00189]
[1778945944566,47.76,78204.45,0.0,-0.99999,0.0,0.00189]
[1778945944653,47.76,78204.45,0.0,-0.99999,0.0,0.00189]
[1778945944808,47.76,78204.45,0.0,-0.99999,0.0,0.00189]
[1778945945141,47.76,78204.49,0.0,-0.99999,0.0,0.00189]
[1778945946565,47.76,78205.48,0.0,-0.99999,0.0,0.0019]
[1778945946693,47.76,78205.48,0.0,-0.99999,0.0,0.0019]
[1778945947155,47.76,78205.63,0.0,-0.99999,0.0,0.0019]
[1778945950560,47.76,78205.7,0.0,-0.99999,0.0,0.0019]
[1778945950744,47.76,78205.7,0.0,-0.99999,0.0,0.0019]
[1778945950808,47.76,78205.7,0.0,-0.99999,0.0,0.0019]
[1778945950860,47.76,78205.7,0.0,-0.99999,0.0,0.0019]
[1778945951183,47.76,78205.64,0.0,-0.99999,0.0,0.0019]
[1778945954559,47.76,78205.71,0.0,-0.99999,0.0,0.0019]
[1778945954577,47.76,78205.71,0.0,-0.99999,0.0,0.0019]
[1778945955211,47.76,78205.7,0.0,-0.99999,0.0,0.0019]
[1778945956563,47.76,78205.62,0.0,-0.99999,0.0,0.0019]
[1778945956571,47.76,78205.62,0.0,-0.99999,0.0,0.0019]
[1778945957225,47.76,78205.85,0.0,-0.99999,0.0,0.0019]
[1778945960072,47.76,78206.14,0.0,-0.99999,0.0,0.0019]
[1778945960136,47.76,78206.14,0.0,-0.99999,0.0,0.0019]
[1778945960308,47.76,78206.14,0.0,-0.99999,0.0,0.0019]
[1778945960560,47.76,78206.14,0.0,-0.99999,0.0,0.0019]
[1778945960610,47.76,78206.14,0.0,-0.99999,0.0,0.0019]
[1778945962260,47.76,78206.1,0.0,-0.99999,0.0,0.0019]
[1778945964560,47.76,78206.08,0.0,-0.99999,0.0,0.0019]
[1778945964712,47.76,78206.08,0.0,-0.99999,0.0,0.0019]
[1778945964808,47.76,78206.08,0.0,-0.99999,0.0,0.0019]
[1778945964967,47.76,78206.08,0.0,-0.99999,0.0,0.0019]
[1778945965063,47.76,78206.08,0.0,-0.99999,0.0,0.0019]
[1778945965224,47.76,78206.08,0.0,-0.99999,0.0,0.0019]
[1778945965281,47.76,78206.0,0.0,-0.99999,0.0,0.0019]
[1778945968559,47.76,78206.14,0.0,-0.99999,0.0,0.0019]
[1778945968689,47.76,78206.14,0.0,-0.99999,0.0,0.0019]
[1778945969309,47.76,78206.1,0.0,-0.99999,0.0,0.0019]
[1778945970561,47.76,78206.14,0.0,-0.99999,0.0,0.0019]
[1778945970682,47.76,78206.14,0.0,-0.99999,0.0,0.0019]
[1778945974344,47.76,78206.13,0.0,-0.99999,0.0,0.00189]
[1778945974560,47.76,78206.13,0.0,-0.99999,0.0,0.00189]
[1778945974589,47.76,78206.13,0.0,-0.99999,0.0,0.00189]
[1778945975351,47.76,78206.1,0.0,-0.99999,0.0,0.00189]
[1778945977468,47.76,78205.8,0.0,-0.99999,0.0,0.00189]
[1778945977476,47.76,78205.8,0.0,-0.99999,0.0,0.00189]
[1778945977560,47.76,78205.8,0.0,-0.99999,0.0,0.00189]
[1778945978558,47.76,78205.85,0.0,-0.99999,0.0,0.00189]
[1778945978677,47.76,78205.85,0.0,-0.99999,0.0,0.00189]
[1778945980386,47.76,78205.27,0.0,-0.99999,0.0,0.00189]
[1778945980562,47.76,78205.27,0.0,-0.99999,0.0,0.00189]
[1778945980708,47.76,78205.27,0.0,-0.99999,0.0,0.00189]
[1778945981393,47.76,78205.73,0.0,-0.99999,0.0,0.00189]
[1778945982403,47.76,78204.09,0.0,-0.99999,0.0,0.00188]
[1778945983410,47.76,78201.7,0.0,-0.99999,0.0,0.00188]
[1778945984098,47.76,78201.7,0.0,-0.99999,0.0,0.00188]
[1778945984165,47.76,78201.7,0.0,-0.99999,0.0,0.00188]
[1778945984308,47.76,78201.7,0.0,-0.99999,0.0,0.00188]
[1778945984417,47.76,78200.82,0.0,-0.99999,0.0,0.00187]
[1778945984454,47.76,78200.82,0.0,-0.99999,0.0,0.00187]
[1778945984999,47.76,78200.82,0.0,-0.99999,0.0,0.00187]
[1778945985058,47.76,78200.82,0.0,-0.99999,0.0,0.00187]
[1778945985063,47.76,78200.82,0.0,-0.99999,0.0,0.00187]
[1778945985308,47.76,78200.82,0.0,-0.99999,0.0,0.00187]
[1778945986569,47.76,78200.39,0.0,-0.99999,0.0,0.00187]
[1778945986745,47.76,78200.39,0.0,-0.99999,0.0,0.00187]
[1778945986808,47.76,78200.39,0.0,-0.99999,0.0,0.00187]
[1778945986879,47.76,78200.39,0.0,-0.99999,0.0,0.00187]
[1778945987438,47.76,78199.61,0.0,-0.99999,0.0,0.00187]
[1778945989452,47.76,78196.97,0.0,-0.99999,0.0,0.00186]
[1778945990561,47.76,78196.97,0.0,-0.99999,0.0,0.00186]
[1778945990613,47.76,78196.97,0.0,-0.99999,0.0,0.00186]
[1778945990662,47.76,78196.33,0.0,-0.99999,0.0,0.00186]
[1778945991677,47.76,78196.33,0.0,-0.99999,0.0,0.00186]
[1778945991789,47.76,78196.33,0.0,-0.99999,0.0,0.00186]
[1778945991808,47.76,78196.33,0.0,-0.99999,0.0,0.00186]
[1778945992924,47.76,78196.27,0.0,-0.99999,0.0,0.00186]
[1778945992939,47.76,78196.27,0.0,-0.99999,0.0,0.00186]
[1778945993063,47.76,78196.27,0.0,-0.99999,0.0,0.00186]
[1778945993194,47.76,78196.27,0.0,-0.99999,0.0,0.00186]
[1778945993278,47.76,78198.88,0.0,-0.99999,0.0,0.00187]
[1778945993480,47.76,78202.67,0.0,-0.99999,0.0,0.00188]
[1778945996558,47.76,78202.99,0.0,-0.99999,0.0,0.00188]
[1778945996671,47.76,78202.99,0.0,-0.99999,0.0,0.00188]
[1778945996768,47.76,78203.09,0.0,-0.99999,0.0,0.00188]
[1778945998562,47.76,78202.62,0.0,-0.99999,0.0,0.00188]
[1778945998612,47.76,78202.62,0.0,-0.99999,0.0,0.00188]
[1778945999214,47.76,78202.62,0.0,-0.99999,0.0,0.00188]
[1778945999308,47.76,78202.62,0.0,-0.99999,0.0,0.00188]
[1778945999348,47.76,78202.62,0.0,-0.99999,0.0,0.00188]
[1778945999376,47.76,78201.99,0.0,-0.99999,0.0,0.00188]
[1778945999559,47.76,78201.99,0.0,-0.99999,0.0,0.00188]
[1778946000890,47.76,78201.12,0.0,-0.99999,0.0,0.00188]
[1778946000980,47.76,78198.7,0.0,-0.99999,0.0,0.00187]
[1778946001536,47.76,78196.46,0.0,-0.99999,0.0,0.00186]
[1778946006571,47.76,78196.62,0.0,-0.99999,0.0,0.00186]
[1778946009592,47.76,78194.52,0.0,-0.99999,0.0,0.00185]
[1778946011369,47.76,78194.52,0.0,-0.99999,0.0,0.00185]
[1778946010599,47.76,78193.14,0.0,-0.99999,0.0,0.00185]
[1778946011633,47.76,78193.14,0.0,-0.99999,0.0,0.00185]
[1778946011705,47.76,78193.14,0.0,-0.99999,0.0,0.00185]
[1778946011808,47.76,78193.14,0.0,-0.99999,0.0,0.00185]
[1778946016943,47.76,78193.12,0.0,-0.99999,0.0,0.00185]
[1778946017059,47.76,78193.12,0.0,-0.99999,0.0,0.00185]
[1778946017148,47.76,78193.12,0.0,-0.99999,0.0,0.00185]
[1778946017160,47.76,78193.02,0.0,-0.99999,0.0,0.00185]
[1778946018742,47.76,78192.99,0.0,-0.99999,0.0,0.00185]
[1778946018808,47.76,78192.99,0.0,-0.99999,0.0,0.00185]
[1778946018818,47.76,78192.99,0.0,-0.99999,0.0,0.00185]
[1778946019057,47.76,78192.99,0.0,-0.99999,0.0,0.00185]
[1778946020669,47.76,78194.13,0.0,-0.99999,0.0,0.00185]
[1778946022683,47.76,78192.38,0.0,-0.99999,0.0,0.00185]
[1778946027718,47.76,78191.75,0.0,-0.99999,0.0,0.00185]
[1778946030549,47.76,78191.71,0.0,-0.99999,0.0,0.00185]
[1778946030567,47.76,78191.71,0.0,-0.99999,0.0,0.00185]
[1778946030581,47.76,78191.71,0.0,-0.99999,0.0,0.00185]
[1778946030808,47.76,78191.71,0.0,-0.99999,0.0,0.00185]
[1778946030890,47.76,78190.23,0.0,-0.99999,0.0,0.00184]
[1778946034769,47.76,78188.02,0.0,-0.99999,0.0,0.00183]
[1778946036783,47.76,78186.64,0.0,-0.99999,0.0,0.00182]
[1778946037616,47.76,78186.64,0.0,-0.99999,0.0,0.00182]
[1778946037686,47.76,78186.64,0.0,-0.99999,0.0,0.00182]
[1778946037808,47.76,78186.64,0.0,-0.99999,0.0,0.00182]
[1778946044839,47.76,78185.29,0.0,-0.99999,0.0,0.00182]
[1778946051074,47.76,78185.47,0.0,-0.99999,0.0,0.00182]
[1778946051302,47.76,78185.47,0.0,-0.99999,0.0,0.00182]
[1778946051313,47.76,78185.47,0.0,-0.99999,0.0,0.00182]
[1778946051924,47.76,78185.47,0.0,-0.99999,0.0,0.00182]
[1778946052026,47.76,78185.46,0.0,-0.99999,0.0,0.00182]
[1778946059873,47.76,78185.47,0.0,-0.99999,0.0,0.00182]
[1778946060065,47.76,78185.47,0.0,-0.99999,0.0,0.00182]
[1778946060133,47.76,78185.47,0.0,-0.99999,0.0,0.00182]
[1778946060166,47.76,78185.43,0.0,-0.99999,0.0,0.00182]
[1778946062559,47.76,78185.47,0.0,-0.99999,0.0,0.00182]
[1778946062716,47.76,78185.47,0.0,-0.99999,0.0,0.00182]
[1778946064562,47.76,78185.47,0.0,-0.99999,0.0,0.00182]
[1778946064712,47.76,78185.47,0.0,-0.99999,0.0,0.00182]
[1778946066299,47.76,78185.47,0.0,-0.99999,0.0,0.00182]
[1778946066308,47.76,78185.47,0.0,-0.99999,0.0,0.00182]
[1778946066679,47.76,78185.35,0.0,-0.99999,0.0,0.00182]
[1778946068563,47.76,78185.38,0.0,-0.99999,0.0,0.00182]
[1778946068683,47.76,78185.38,0.0,-0.99999,0.0,0.00182]
[1778946072563,47.76,78185.36,0.0,-0.99999,0.0,0.00182]
[1778946072682,47.76,78185.36,0.0,-0.99999,0.0,0.00182]
[1778946076370,47.76,78185.45,0.0,-0.99999,0.0,0.00182]
[1778946076510,47.76,78185.45,0.0,-0.99999,0.0,0.00182]
[1778946076560,47.76,78185.45,0.0,-0.99999,0.0,0.00182]
[1778946077064,47.76,78185.24,0.0,-0.99999,0.0,0.00182]
[1778946078141,47.76,78185.24,0.0,-0.99999,0.0,0.00182]
[1778946078308,47.76,78185.24,0.0,-0.99999,0.0,0.00182]
[1778946078435,47.76,78185.24,0.0,-0.99999,0.0,0.00182]
[1778946078536,47.76,78185.17,0.0,-0.99999,0.0,0.00182]
[1778946080563,47.76,78185.22,0.0,-0.99999,0.0,0.00182]
[1778946080608,47.76,78185.22,0.0,-0.99999,0.0,0.00182]
[1778946082563,47.76,78185.2,0.0,-0.99999,0.0,0.00182]
[1778946082694,47.76,78185.2,0.0,-0.99999,0.0,0.00182]
[1778946084575,47.76,78185.2,0.0,-0.99999,0.0,0.00182]
[1778946084846,47.76,78185.2,0.0,-0.99999,0.0,0.00182]
[1778946088561,47.76,78185.2,0.0,-0.99999,0.0,0.00182]
[1778946088706,47.76,78185.2,0.0,-0.99999,0.0,0.00182]
[1778946092562,47.76,78184.66,0.0,-0.99999,0.0,0.00181]
[1778946092687,47.76,78184.66,0.0,-0.99999,0.0,0.00181]
[1778946096154,47.76,78183.15,0.0,-0.99999,0.0,0.0018]
[1778946096267,47.76,78183.15,0.0,-0.99999,0.0,0.0018]
[1778946096309,47.76,78183.15,0.0,-0.99999,0.0,0.0018]
[1778946096531,47.76,78183.15,0.0,-0.99999,0.0,0.0018]
[1778946096410,47.76,78183.01,0.0,-0.99999,0.0,0.0018]
[1778946098561,47.76,78182.85,0.0,-0.99999,0.0,0.0018]
[1778946099024,47.76,78182.85,0.0,-0.99999,0.0,0.0018]
[1778946099057,47.76,78182.85,0.0,-0.99999,0.0,0.0018]
[1778946099294,47.76,78182.85,0.0,-0.99999,0.0,0.0018]
[1778946099365,47.76,78173.14,0.0,-0.99999,0.0,0.00177]
[1778946100236,47.76,78164.0,0.0,-0.99999,0.0,0.00174]
[1778946101243,47.76,78164.39,0.0,-0.99999,0.0,0.00175]
[1778946102568,47.76,78164.03,0.0,-0.99999,0.0,0.00174]
[1778946102615,47.76,78164.03,0.0,-0.99999,0.0,0.00174]
[1778946102877,47.76,78164.03,0.0,-0.99999,0.0,0.00174]
[1778946102993,47.76,78164.03,0.0,-0.99999,0.0,0.00174]
[1778946103058,47.76,78164.03,0.0,-0.99999,0.0,0.00174]
[1778946103257,47.76,78163.62,0.0,-0.99999,0.0,0.00174]
[1778946104566,47.76,78163.37,0.0,-0.99999,0.0,0.00174]
[1778946104758,47.76,78163.37,0.0,-0.99999,0.0,0.00174]
[1778946104810,47.76,78163.37,0.0,-0.99999,0.0,0.00174]
[1778946104925,47.76,78163.37,0.0,-0.99999,0.0,0.00174]
[1778946106482,47.76,78163.1,0.0,-0.99999,0.0,0.00174]
[1778946106559,47.76,78163.1,0.0,-0.99999,0.0,0.00174]
[1778946107450,47.76,78163.1,0.0,-0.99999,0.0,0.00174]
[1778946107558,47.76,78163.1,0.0,-0.99999,0.0,0.00174]
[1778946107774,47.76,78162.02,0.0,-0.99999,0.0,0.00174]
[1778946108292,47.76,78159.62,0.0,-0.99999,0.0,0.00173]
[1778946110497,47.76,78159.8,0.0,-0.99999,0.0,0.00173]
[1778946110565,47.76,78159.8,0.0,-0.99999,0.0,0.00173]
[1778946110499,47.76,78159.58,0.0,-0.99999,0.0,0.00173]
[1778946110579,47.76,78159.58,0.0,-0.99999,0.0,0.00173]
[1778946110729,47.76,78159.58,0.0,-0.99999,0.0,0.00173]
[1778946110809,47.76,78159.58,0.0,-0.99999,0.0,0.00173]
[1778946111313,47.76,78157.91,0.0,-0.99999,0.0,0.00173]
[1778946114562,47.76,78157.07,0.0,-0.99999,0.0,0.00172]
[1778946114702,47.76,78157.09,0.0,-0.99999,0.0,0.00172]
[1778946116316,47.76,78157.25,0.0,-0.99999,0.0,0.00172]
[1778946116565,47.76,78157.25,0.0,-0.99999,0.0,0.00172]
[1778946116695,47.76,78157.22,0.0,-0.99999,0.0,0.00172]
[1778946118562,47.76,78157.22,0.0,-0.99999,0.0,0.00172]
[1778946118745,47.76,78157.82,0.0,-0.99999,0.0,0.00173]
[1778946118809,47.76,78157.82,0.0,-0.99999,0.0,0.00173]
[1778946118865,47.76,78157.82,0.0,-0.99999,0.0,0.00173]
[1778946119178,47.76,78157.82,0.0,-0.99999,0.0,0.00173]
[1778946119369,47.76,78162.34,0.0,-0.99999,0.0,0.00174]
[1778946120483,47.76,78162.34,0.0,-0.99999,0.0,0.00174]
[1778946120562,47.76,78162.34,0.0,-0.99999,0.0,0.00174]
[1778946120525,47.76,78162.32,0.0,-0.99999,0.0,0.00174]
[1778946120795,47.76,78162.32,0.0,-0.99999,0.0,0.00174]
[1778946120808,47.76,78162.32,0.0,-0.99999,0.0,0.00174]
[1778946121383,47.76,78162.44,0.0,-0.99999,0.0,0.00174]
[1778946122561,47.76,78162.44,0.0,-0.99999,0.0,0.00174]
[1778946122621,47.76,78162.24,0.0,-0.99999,0.0,0.00174]
[1778946124561,47.76,78162.24,0.0,-0.99999,0.0,0.00174]
[1778946124753,47.76,78162.24,0.0,-0.99999,0.0,0.00174]
[1778946124812,47.76,78162.24,0.0,-0.99999,0.0,0.00174]
[1778946124958,47.76,78162.24,0.0,-0.99999,0.0,0.00174]
[1778946128584,47.76,78160.6,0.0,-0.99999,0.0,0.00173]
[1778946128663,47.76,78160.6,0.0,-0.99999,0.0,0.00173]
[1778946130566,47.76,78160.67,0.0,-0.99999,0.0,0.00173]
[1778946130765,47.76,78160.67,0.0,-0.99999,0.0,0.00173]
[1778946130808,47.76,78160.67,0.0,-0.99999,0.0,0.00173]
[1778946130930,47.76,78160.67,0.0,-0.99999,0.0,0.00173]
[1778946134561,47.76,78160.57,0.0,-0.99999,0.0,0.00173]
[1778946134730,47.76,78160.61,0.0,-0.99999,0.0,0.00173]
[1778946136568,47.76,78160.6,0.0,-0.99999,0.0,0.00173]
[1778946136762,47.76,78160.6,0.0,-0.99999,0.0,0.00173]
[1778946141289,47.76,78160.6,0.0,-0.99999,0.0,0.00173]
[1778946141657,47.76,78160.6,0.0,-0.99999,0.0,0.00173]
[1778946145726,47.76,78161.96,0.0,-0.99999,0.0,0.00174]
[1778946145807,47.76,78161.96,0.0,-0.99999,0.0,0.00174]
[1778946145823,47.76,78161.96,0.0,-0.99999,0.0,0.00174]
[1778946146063,47.76,78161.96,0.0,-0.99999,0.0,0.00174]
[1778946146315,47.76,78161.96,0.0,-0.99999,0.0,0.00174]
[1778946147214,47.76,78161.97,0.0,-0.99999,0.0,0.00174]
[1778946147308,47.76,78161.97,0.0,-0.99999,0.0,0.00174]
[1778946147565,47.76,78162.01,0.0,-0.99999,0.0,0.00174]
[1778946148559,47.76,78162.01,0.0,-0.99999,0.0,0.00174]
[1778946148612,47.76,78161.97,0.0,-0.99999,0.0,0.00174]
[1778946148807,47.76,78161.97,0.0,-0.99999,0.0,0.00174]
[1778946153138,47.76,78162.08,0.0,-0.99999,0.0,0.00173]
[1778946153309,47.76,78162.08,0.0,-0.99999,0.0,0.00173]
[1778946153410,47.76,78162.08,0.0,-0.99999,0.0,0.00173]
[1778946158643,47.76,78161.97,0.0,-0.99999,0.0,0.00173]
[1778946163678,47.76,78162.01,0.0,-0.99999,0.0,0.00173]
[1778946165238,47.76,78162.01,0.0,-0.99999,0.0,0.00173]
[1778946165307,47.76,78162.01,0.0,-0.99999,0.0,0.00173]
[1778946165325,47.76,78162.01,0.0,-0.99999,0.0,0.00173]
[1778946165560,47.76,78162.01,0.0,-0.99999,0.0,0.00173]
[1778946165339,47.76,78165.17,0.0,-0.99999,0.0,0.00174]
[1778946166827,47.76,78166.12,0.0,-0.99999,0.0,0.00174]
[1778946166895,47.76,78166.12,0.0,-0.99999,0.0,0.00174]
[1778946167058,47.76,78166.12,0.0,-0.99999,0.0,0.00174]
[1778946167121,47.76,78166.17,0.0,-0.99999,0.0,0.00174]
[1778946173359,47.76,78166.34,0.0,-0.99999,0.0,0.00174]
[1778946173378,47.76,78166.34,0.0,-0.99999,0.0,0.00174]
[1778946173463,47.76,78166.34,0.0,-0.99999,0.0,0.00174]
[1778946173564,47.76,78170.1,0.0,-0.99999,0.0,0.00176]
[1778946175334,47.76,78170.76,0.0,-0.99999,0.0,0.00176]
[1778946175430,47.76,78170.76,0.0,-0.99999,0.0,0.00176]
[1778946175560,47.76,78170.76,0.0,-0.99999,0.0,0.00176]
[1778946175518,47.76,78170.8,0.0,-0.99999,0.0,0.00176]
[1778946178566,47.76,78170.8,0.0,-0.99999,0.0,0.00176]
[1778946178658,47.76,78170.73,0.0,-0.99999,0.0,0.00176]
[1778946178807,47.76,78170.73,0.0,-0.99999,0.0,0.00176]
[1778946178876,47.76,78170.73,0.0,-0.99999,0.0,0.00176]
[1778946179000,47.76,78170.73,0.0,-0.99999,0.0,0.00176]
[1778946179058,47.76,78170.73,0.0,-0.99999,0.0,0.00176]
[1778946179182,47.76,78170.73,0.0,-0.99999,0.0,0.00176]
[1778946182566,47.76,78172.18,0.0,-0.99999,0.0,0.00176]
[1778946182728,47.76,78172.09,0.0,-0.99999,0.0,0.00176]
[1778946183482,47.76,78172.09,0.0,-0.99999,0.0,0.00176]
[1778946183560,47.76,78172.09,0.0,-0.99999,0.0,0.00176]
[1778946183632,47.76,78172.09,0.0,-0.99999,0.0,0.00176]
[1778946183575,47.76,78171.88,0.0,-0.99999,0.0,0.00176]
[1778946183808,47.76,78171.88,0.0,-0.99999,0.0,0.00176]
[1778946183716,47.76,78171.88,0.0,-0.99999,0.0,0.00176]
[1778946190867,47.76,78171.85,0.0,-0.99999,0.0,0.00176]
[1778946193119,47.76,78172.19,0.0,-0.99999,0.0,0.00176]
[1778946193132,47.76,78172.19,0.0,-0.99999,0.0,0.00176]
[1778946193308,47.76,78172.19,0.0,-0.99999,0.0,0.00176]
[1778946193320,47.76,78172.72,0.0,-0.99999,0.0,0.00176]
[1778946199930,47.76,78175.3,0.0,-0.99999,0.0,0.00177]
[1778946202951,47.76,78179.02,0.0,-0.99999,0.0,0.00178]
[1778946204450,47.76,78179.02,0.0,-0.99999,0.0,0.00178]
[1778946204527,47.76,78179.02,0.0,-0.99999,0.0,0.00178]
[1778946204562,47.76,78179.02,0.0,-0.99999,0.0,0.00178]
[1778946204603,47.76,78180.71,0.0,-0.99999,0.0,0.00179]
[1778946210000,47.76,78180.87,0.0,-0.99999,0.0,0.00179]
[1778946212717,47.76,78180.98,0.0,-0.99999,0.0,0.00178]
[1778946212813,47.76,78180.98,0.0,-0.99999,0.0,0.00178]
[1778946212835,47.76,78180.98,0.0,-0.99999,0.0,0.00178]
[1778946213063,47.76,78180.98,0.0,-0.99999,0.0,0.00178]
[1778946213164,47.76,78181.38,0.0,-0.99999,0.0,0.00178]
[1778946217054,47.76,78183.32,0.0,-0.99999,0.0,0.00179]
[1778946219930,47.76,78183.84,0.0,-0.99999,0.0,0.00179]
[1778946220058,47.76,78183.84,0.0,-0.99999,0.0,0.00179]
[1778946220078,47.76,78183.84,0.0,-0.99999,0.0,0.00179]
[1778946220309,47.76,78183.84,0.0,-0.99999,0.0,0.00179]
[1778946220410,47.76,78185.96,0.0,-0.99999,0.0,0.0018]
[1778946226461,47.76,78187.44,0.0,-0.99999,0.0,0.0018]
[1778946226561,47.76,78187.44,0.0,-0.99999,0.0,0.0018]
[1778946228175,47.76,78187.81,0.0,-0.99999,0.0,0.0018]
[1778946228237,47.76,78187.81,0.0,-0.99999,0.0,0.0018]
[1778946228312,47.76,78187.81,0.0,-0.99999,0.0,0.0018]
[1778946228417,47.76,78189.09,0.0,-0.99999,0.0,0.00181]
[1778946230394,47.76,78189.2,0.0,-0.99999,0.0,0.00181]
[1778946230560,47.76,78189.2,0.0,-0.99999,0.0,0.00181]
[1778946231133,47.76,78189.2,0.0,-0.99999,0.0,0.00181]
[1778946231522,47.76,78189.2,0.0,-0.99999,0.0,0.00181]
[1778946231523,47.76,78191.11,0.0,-0.99999,0.0,0.00181]
[1778946236228,47.76,78190.99,0.0,-0.99999,0.0,0.00181]
[1778946236643,47.76,78190.99,0.0,-0.99999,0.0,0.00181]
[1778946238205,47.76,78193.67,0.0,-0.99999,0.0,0.00182]
[1778946243355,47.76,78193.67,0.0,-0.99999,0.0,0.00182]
[1778946243445,47.76,78193.67,0.0,-0.99999,0.0,0.00182]
[1778946243560,47.76,78193.67,0.0,-0.99999,0.0,0.00182]
[1778946243639,47.76,78193.67,0.0,-0.99999,0.0,0.00182]
[1778946244127,47.76,78193.67,0.0,-0.99999,0.0,0.00182]
[1778946244181,47.76,78193.67,0.0,-0.99999,0.0,0.00182]
[1778946244309,47.76,78193.67,0.0,-0.99999,0.0,0.00182]
[1778946247269,47.76,78190.25,0.0,-0.99999,0.0,0.00181]
[1778946248624,47.76,78190.25,0.0,-0.99999,0.0,0.00181]
[1778946248648,47.76,78190.25,0.0,-0.99999,0.0,0.00181]
[1778946248696,47.76,78190.25,0.0,-0.99999,0.0,0.00181]
[1778946248661,47.76,78189.17,0.0,-0.99999,0.0,0.00181]
[1778946248809,47.76,78189.17,0.0,-0.99999,0.0,0.00181]
[1778946249283,47.76,78189.18,0.0,-0.99999,0.0,0.00181]
[1778946252741,47.76,78188.91,0.0,-0.99999,0.0,0.00181]
[1778946252809,47.76,78188.91,0.0,-0.99999,0.0,0.00181]
[1778946252814,47.76,78188.91,0.0,-0.99999,0.0,0.00181]
[1778946253063,47.76,78188.91,0.0,-0.99999,0.0,0.00181]
[1778946258346,47.76,78188.4,0.0,-0.99999,0.0,0.0018]
[1778946263381,47.76,78188.44,0.0,-0.99999,0.0,0.0018]
[1778946267651,47.76,78188.59,0.0,-0.99999,0.0,0.00181]
[1778946267773,47.76,78188.32,0.0,-0.99999,0.0,0.0018]
[1778946267809,47.76,78188.32,0.0,-0.99999,0.0,0.0018]
[1778946267895,47.76,78188.32,0.0,-0.99999,0.0,0.0018]
[1778946268420,47.76,78188.36,0.0,-0.99999,0.0,0.0018]
[1778946270545,47.76,78188.37,0.0,-0.99999,0.0,0.0018]
[1778946270578,47.76,78188.37,0.0,-0.99999,0.0,0.0018]
[1778946270607,47.76,78188.37,0.0,-0.99999,0.0,0.0018]
[1778946270646,47.76,78187.29,0.0,-0.99999,0.0,0.0018]
[1778946270809,47.76,78187.29,0.0,-0.99999,0.0,0.0018]
[1778946272595,47.76,78186.7,0.0,-0.99999,0.0,0.00179]
[1778946272696,47.76,78187.13,0.0,-0.99999,0.0,0.00179]
[1778946272792,47.76,78187.13,0.0,-0.99999,0.0,0.00179]
[1778946276560,47.76,78187.39,0.0,-0.99999,0.0,0.00179]
[1778946276583,47.76,78187.46,0.0,-0.99999,0.0,0.00179]
[1778946276774,47.76,78187.46,0.0,-0.99999,0.0,0.00179]
[1778946278562,47.76,78187.49,0.0,-0.99999,0.0,0.00179]
[1778946278727,47.76,78187.49,0.0,-0.99999,0.0,0.00179]
[1778946278663,47.76,78187.27,0.0,-0.99999,0.0,0.00179]
[1778946282560,47.76,78187.41,0.0,-0.99999,0.0,0.00179]
[1778946282698,47.76,78187.41,0.0,-0.99999,0.0,0.00179]
[1778946282661,47.76,78187.37,0.0,-0.99999,0.0,0.00179]
[1778946282808,47.76,78187.37,0.0,-0.99999,0.0,0.00179]
[1778946282823,47.76,78187.37,0.0,-0.99999,0.0,0.00179]
[1778946284532,47.76,78187.38,0.0,-0.99999,0.0,0.00179]
[1778946286330,47.76,78187.41,0.0,-0.99999,0.0,0.00179]
[1778946286567,47.76,78187.41,0.0,-0.99999,0.0,0.00179]
[1778946286665,47.76,78187.34,0.0,-0.99999,0.0,0.00179]
[1778946290461,47.76,78187.34,0.0,-0.99999,0.0,0.00179]
[1778946290559,47.76,78187.34,0.0,-0.99999,0.0,0.00179]
[1778946290574,47.76,78187.87,0.0,-0.99999,0.0,0.0018]
[1778946290770,47.76,78187.87,0.0,-0.99999,0.0,0.0018]
[1778946292562,47.76,78187.89,0.0,-0.99999,0.0,0.0018]
[1778946292662,47.76,78187.89,0.0,-0.99999,0.0,0.0018]
[1778946294079,47.76,78187.89,0.0,-0.99999,0.0,0.0018]
[1778946296561,47.76,78187.89,0.0,-0.99999,0.0,0.0018]
[1778946296672,47.76,78187.89,0.0,-0.99999,0.0,0.0018]
[1778946296695,47.76,78189.35,0.0,-0.99999,0.0,0.0018]
[1778946297809,47.76,78189.85,0.0,-0.99999,0.0,0.0018]
[1778946297953,47.76,78189.85,0.0,-0.99999,0.0,0.0018]
[1778946298059,47.76,78189.85,0.0,-0.99999,0.0,0.0018]
[1778946298584,47.76,78189.85,0.0,-0.99999,0.0,0.0018]
[1778946298612,47.76,78189.85,0.0,-0.99999,0.0,0.0018]
[1778946298630,47.76,78190.06,0.0,-0.99999,0.0,0.0018]
[1778946302566,47.76,78189.56,0.0,-0.99999,0.0,0.0018]
[1778946302652,47.76,78189.56,0.0,-0.99999,0.0,0.0018]
[1778946302658,47.76,78189.47,0.0,-0.99999,0.0,0.0018]
[1778946304575,47.76,78188.57,0.0,-0.99999,0.0,0.0018]
[1778946304692,47.76,78188.57,0.0,-0.99999,0.0,0.0018]
[1778946304674,47.76,78186.91,0.0,-0.99999,0.0,0.00179]
[1778946304808,47.76,78186.91,0.0,-0.99999,0.0,0.00179]
[1778946304953,47.76,78186.91,0.0,-0.99999,0.0,0.00179]
[1778946305682,47.76,78185.77,0.0,-0.99999,0.0,0.00179]
[1778946306608,47.76,78185.77,0.0,-0.99999,0.0,0.00179]
[1778946306678,47.76,78185.77,0.0,-0.99999,0.0,0.00179]
[1778946306808,47.76,78185.93,0.0,-0.99999,0.0,0.00179]
[1778946308560,47.76,78185.93,0.0,-0.99999,0.0,0.00179]
[1778946308693,47.76,78185.93,0.0,-0.99999,0.0,0.00179]
[1778946308661,47.76,78185.93,0.0,-0.99999,0.0,0.00179]
[1778946310574,47.76,78185.93,0.0,-0.99999,0.0,0.00179]
[1778946310729,47.76,78185.93,0.0,-0.99999,0.0,0.00179]
[1778946310673,47.76,78185.93,0.0,-0.99999,0.0,0.00179]
[1778946310809,47.76,78185.93,0.0,-0.99999,0.0,0.00179]
[1778946310993,47.76,78185.93,0.0,-0.99999,0.0,0.00179]
[1778946312730,47.76,78185.86,0.0,-0.99999,0.0,0.00179]
[1778946314561,47.76,78185.86,0.0,-0.99999,0.0,0.00179]
[1778946314723,47.76,78185.86,0.0,-0.99999,0.0,0.00179]
[1778946314583,47.76,78185.86,0.0,-0.99999,0.0,0.00179]
[1778946316561,47.76,78185.86,0.0,-0.99999,0.0,0.00179]
[1778946316757,47.76,78185.86,0.0,-0.99999,0.0,0.00179]
[1778946316662,47.76,78185.86,0.0,-0.99999,0.0,0.00179]
[1778946316808,47.76,78185.86,0.0,-0.99999,0.0,0.00179]
[1778946316932,47.76,78185.86,0.0,-0.99999,0.0,0.00179]
[1778946320561,47.76,78185.86,0.0,-0.99999,0.0,0.00179]
[1778946320754,47.76,78185.86,0.0,-0.99999,0.0,0.00179]
[1778946320661,47.76,78185.86,0.0,-0.99999,0.0,0.00179]
[1778946320810,47.76,78185.86,0.0,-0.99999,0.0,0.00179]
[1778946320918,47.76,78185.86,0.0,-0.99999,0.0,0.00179]
[1778946324561,47.76,78185.86,0.0,-0.99999,0.0,0.00179]
[1778946324731,47.76,78185.86,0.0,-0.99999,0.0,0.00179]
[1778946324662,47.76,78185.86,0.0,-0.99999,0.0,0.00179]
[1778946326371,47.76,78185.76,0.0,-0.99999,0.0,0.00179]
[1778946326559,47.76,78185.76,0.0,-0.99999,0.0,0.00179]
[1778946326661,47.76,78185.45,0.0,-0.99999,0.0,0.00179]
[1778946328186,47.76,78185.45,0.0,-0.99999,0.0,0.00179]
[1778946328308,47.76,78185.45,0.0,-0.99999,0.0,0.00179]
[1778946328842,47.76,78183.64,0.0,-0.99999,0.0,0.00178]
[1778946329986,47.76,78183.64,0.0,-0.99999,0.0,0.00178]
[1778946330059,47.76,78183.64,0.0,-0.99999,0.0,0.00178]
[1778946330178,47.76,78183.64,0.0,-0.99999,0.0,0.00178]
[1778946330311,47.76,78183.64,0.0,-0.99999,0.0,0.00178]
[1778946330369,47.76,78186.14,0.0,-0.99999,0.0,0.00179]
[1778946331867,47.76,78187.63,0.0,-0.99999,0.0,0.00179]
[1778946337910,47.76,78188.0,0.0,-0.99999,0.0,0.00179]
[1778946339208,47.76,78188.0,0.0,-0.99999,0.0,0.00179]
[1778946339311,47.76,78188.0,0.0,-0.99999,0.0,0.00179]
[1778946339314,47.76,78188.0,0.0,-0.99999,0.0,0.00179]
[1778946339477,47.76,78188.0,0.0,-0.99999,0.0,0.00179]
[1778946339545,47.76,78188.0,0.0,-0.99999,0.0,0.00179]
[1778946339559,47.76,78188.0,0.0,-0.99999,0.0,0.00179]
[1778946339569,47.76,78188.23,0.0,-0.99999,0.0,0.00179]
[1778946342945,47.76,78191.11,0.0,-0.99999,0.0,0.0018]
[1778946343980,47.76,78191.11,0.0,-0.99999,0.0,0.0018]
[1778946344060,47.76,78191.11,0.0,-0.99999,0.0,0.0018]
[1778946344067,47.76,78191.11,0.0,-0.99999,0.0,0.0018]
[1778946344317,47.76,78191.11,0.0,-0.99999,0.0,0.0018]
[1778946344372,47.76,78194.43,0.0,-0.99999,0.0,0.00181]
[1778946345288,47.76,78194.43,0.0,-0.99999,0.0,0.00181]
[1778946345308,47.76,78194.43,0.0,-0.99999,0.0,0.00181]
[1778946345398,47.76,78194.43,0.0,-0.99999,0.0,0.00181]
[1778946345560,47.76,78194.43,0.0,-0.99999,0.0,0.00181]
[1778946346488,47.76,78194.5,0.0,-0.99999,0.0,0.00181]
[1778946349196,47.76,78196.44,0.0,-0.99999,0.0,0.00181]
[1778946352011,47.76,78209.59,0.0,-0.99999,0.0,0.00186]
[1778946353018,47.76,78216.9,0.0,-0.99999,0.0,0.00188]
[1778946354025,47.76,78217.79,0.0,-0.99999,0.0,0.00188]
[1778946355032,47.76,78215.76,0.0,-0.99999,0.0,0.00188]
[1778946356236,47.76,78215.76,0.0,-0.99999,0.0,0.00188]
[1778946356295,47.76,78215.76,0.0,-0.99999,0.0,0.00188]
[1778946356421,47.76,78215.76,0.0,-0.99999,0.0,0.00188]
[1778946356779,47.76,78215.76,0.0,-0.99999,0.0,0.00188]
[1778946356808,47.76,78215.76,0.0,-0.99999,0.0,0.00188]
[1778946356542,47.76,78215.79,0.0,-0.99999,0.0,0.00188]
[1778946356846,47.76,78215.79,0.0,-0.99999,0.0,0.00188]
[1778946357059,47.76,78215.79,0.0,-0.99999,0.0,0.00188]
[1778946362081,47.76,78215.87,0.0,-0.99999,0.0,0.00188]
[1778946364636,47.76,78215.75,0.0,-0.99999,0.0,0.00188]
[1778946364716,47.76,78215.75,0.0,-0.99999,0.0,0.00188]
[1778946364809,47.76,78215.75,0.0,-0.99999,0.0,0.00188]
[1778946364737,47.76,78215.8,0.0,-0.99999,0.0,0.00188]
[1778946365765,47.76,78215.8,0.0,-0.99999,0.0,0.00188]
[1778946365808,47.76,78215.8,0.0,-0.99999,0.0,0.00188]
[1778946365813,47.76,78215.8,0.0,-0.99999,0.0,0.00188]
[1778946366059,47.76,78215.98,0.0,-0.99999,0.0,0.00188]
[1778946374170,47.76,78216.05,0.0,-0.99999,0.0,0.00188]
[1778946379205,47.76,78216.0,0.0,-0.99999,0.0,0.00188]
[1778946381962,47.76,78215.95,0.0,-0.99999,0.0,0.00188]
[1778946382060,47.76,78215.95,0.0,-0.99999,0.0,0.00188]
[1778946382070,47.76,78215.95,0.0,-0.99999,0.0,0.00188]
[1778946382308,47.76,78215.95,0.0,-0.99999,0.0,0.00188]
[1778946382389,47.76,78215.95,0.0,-0.99999,0.0,0.00188]
[1778946382456,47.76,78215.95,0.0,-0.99999,0.0,0.00188]
[1778946382562,47.76,78215.95,0.0,-0.99999,0.0,0.00188]
[1778946382663,47.76,78215.92,0.0,-0.99999,0.0,0.00188]
[1778946386294,47.76,78215.9,0.0,-0.99999,0.0,0.00188]
[1778946392379,47.76,78216.11,0.0,-0.99999,0.0,0.00188]
[1778946398338,47.76,78216.17,0.0,-0.99999,0.0,0.00187]
[1778946403373,47.76,78216.12,0.0,-0.99999,0.0,0.00187]
[1778946408408,47.76,78216.11,0.0,-0.99999,0.0,0.00187]
[1778946411343,47.76,78216.18,0.0,-0.99999,0.0,0.00187]
[1778946414097,47.76,78216.13,0.0,-0.99999,0.0,0.00187]
[1778946416214,47.76,78216.17,0.0,-0.99999,0.0,0.00187]
[1778946417142,47.76,78216.17,0.0,-0.99999,0.0,0.00187]
[1778946417734,47.76,78212.76,0.0,-0.99999,0.0,0.00186]
[1778946418478,47.76,78211.0,0.0,-0.99999,0.0,0.00185]
[1778946419543,47.76,78211.0,0.0,-0.99999,0.0,0.00185]
[1778946419563,47.76,78211.0,0.0,-0.99999,0.0,0.00185]
[1778946419624,47.76,78211.0,0.0,-0.99999,0.0,0.00185]
[1778946419809,47.76,78211.0,0.0,-0.99999,0.0,0.00185]
[1778946419871,47.76,78211.0,0.0,-0.99999,0.0,0.00185]
[1778946419826,47.76,78209.44,0.0,-0.99999,0.0,0.00185]
[1778946420061,47.76,78209.44,0.0,-0.99999,0.0,0.00185]
[1778946420083,47.76,78209.44,0.0,-0.99999,0.0,0.00185]
[1778946420308,47.76,78209.44,0.0,-0.99999,0.0,0.00185]
[1778946422559,47.76,78208.84,0.0,-0.99999,0.0,0.00185]
[1778946422608,47.76,78208.84,0.0,-0.99999,0.0,0.00185]
[1778946422660,47.76,78208.8,0.0,-0.99999,0.0,0.00185]
[1778946426350,47.76,78208.8,0.0,-0.99999,0.0,0.00185]
[1778946426561,47.76,78208.8,0.0,-0.99999,0.0,0.00185]
[1778946426567,47.76,78208.97,0.0,-0.99999,0.0,0.00185]
[1778946431569,47.76,78208.48,0.0,-0.99999,0.0,0.00185]
[1778946432389,47.76,78208.48,0.0,-0.99999,0.0,0.00185]
[1778946432450,47.76,78208.48,0.0,-0.99999,0.0,0.00185]
[1778946432565,47.76,78208.48,0.0,-0.99999,0.0,0.00185]
[1778946432633,47.76,78208.48,0.0,-0.99999,0.0,0.00185]
[1778946432735,47.76,78208.48,0.0,-0.99999,0.0,0.00185]
[1778946436318,47.76,78208.54,0.0,-0.99999,0.0,0.00185]
[1778946436565,47.76,78208.54,0.0,-0.99999,0.0,0.00185]
[1778946436710,47.76,78208.54,0.0,-0.99999,0.0,0.00185]
[1778946436808,47.76,78208.54,0.0,-0.99999,0.0,0.00185]
[1778946436779,47.76,78208.5,0.0,-0.99999,0.0,0.00185]
[1778946436955,47.76,78208.5,0.0,-0.99999,0.0,0.00185]
[1778946436909,47.76,78208.5,0.0,-0.99999,0.0,0.00185]
[1778946438625,47.76,78208.5,0.0,-0.99999,0.0,0.00185]
[1778946440568,47.76,78208.34,0.0,-0.99999,0.0,0.00184]
[1778946440669,47.76,78208.34,0.0,-0.99999,0.0,0.00184]
[1778946440671,47.76,78207.48,0.0,-0.99999,0.0,0.00184]
[1778946441761,47.76,78207.48,0.0,-0.99999,0.0,0.00184]
[1778946441808,47.76,78207.48,0.0,-0.99999,0.0,0.00184]
[1778946441819,47.76,78207.48,0.0,-0.99999,0.0,0.00184]
[1778946442060,47.76,78207.48,0.0,-0.99999,0.0,0.00184]
[1778946442563,47.76,78207.48,0.0,-0.99999,0.0,0.00184]
[1778946442596,47.76,78207.48,0.0,-0.99999,0.0,0.00184]
[1778946442647,47.76,78207.44,0.0,-0.99999,0.0,0.00184]
[1778946443653,47.76,78212.62,0.0,-0.99999,0.0,0.00186]
[1778946444660,47.76,78219.06,0.0,-0.99999,0.0,0.00188]
[1778946445667,47.76,78219.35,0.0,-0.99999,0.0,0.00188]
[1778946446568,47.76,78219.35,0.0,-0.99999,0.0,0.00188]
[1778946446765,47.76,78219.35,0.0,-0.99999,0.0,0.00188]
[1778946446814,47.76,78219.35,0.0,-0.99999,0.0,0.00188]
[1778946446841,47.76,78219.29,0.0,-0.99999,0.0,0.00188]
[1778946447060,47.76,78219.29,0.0,-0.99999,0.0,0.00188]
[1778946447176,47.76,78219.29,0.0,-0.99999,0.0,0.00188]
[1778946447250,47.76,78219.29,0.0,-0.99999,0.0,0.00188]
[1778946447311,47.76,78219.29,0.0,-0.99999,0.0,0.00188]
[1778946449695,47.76,78222.99,0.0,-0.99999,0.0,0.00189]
[1778946450565,47.76,78222.99,0.0,-0.99999,0.0,0.00189]
[1778946450591,47.76,78222.99,0.0,-0.99999,0.0,0.00189]
[1778946450702,47.76,78224.71,0.0,-0.99999,0.0,0.0019]
[1778946451286,47.76,78224.71,0.0,-0.99999,0.0,0.0019]
[1778946451309,47.76,78224.71,0.0,-0.99999,0.0,0.0019]
[1778946451343,47.76,78224.71,0.0,-0.99999,0.0,0.0019]
[1778946451560,47.76,78224.71,0.0,-0.99999,0.0,0.0019]
[1778946454561,47.76,78224.49,0.0,-0.99999,0.0,0.00189]
[1778946454690,47.76,78224.49,0.0,-0.99999,0.0,0.00189]
[1778946454774,47.76,78224.49,0.0,-0.99999,0.0,0.00189]
[1778946456563,47.76,78225.06,0.0,-0.99999,0.0,0.00189]
[1778946456767,47.76,78225.06,0.0,-0.99999,0.0,0.00189]
[1778946456808,47.76,78225.06,0.0,-0.99999,0.0,0.00189]
[1778946456847,47.76,78225.31,0.0,-0.99999,0.0,0.00189]
[1778946456930,47.76,78225.31,0.0,-0.99999,0.0,0.00189]
[1778946457757,47.76,78228.51,0.0,-0.99999,0.0,0.0019]
[1778946458764,47.76,78231.62,0.0,-0.99999,0.0,0.00191]
[1778946459743,47.76,78231.62,0.0,-0.99999,0.0,0.00191]
[1778946459808,47.76,78231.62,0.0,-0.99999,0.0,0.00191]
[1778946459857,47.76,78231.62,0.0,-0.99999,0.0,0.00191]
[1778946459909,47.76,78233.6,0.0,-0.99999,0.0,0.00192]
[1778946460058,47.76,78233.6,0.0,-0.99999,0.0,0.00192]
[1778946460562,47.76,78233.6,0.0,-0.99999,0.0,0.00192]
[1778946460593,47.76,78233.6,0.0,-0.99999,0.0,0.00192]
[1778946460662,47.76,78233.6,0.0,-0.99999,0.0,0.00192]
[1778946462563,47.76,78233.41,0.0,-0.99999,0.0,0.00192]
[1778946462694,47.76,78233.41,0.0,-0.99999,0.0,0.00192]
[1778946462781,47.76,78233.41,0.0,-0.99999,0.0,0.00192]
[1778946464563,47.76,78233.17,0.0,-0.99999,0.0,0.00192]
[1778946464657,47.76,78233.17,0.0,-0.99999,0.0,0.00192]
[1778946464806,47.76,78233.11,0.0,-0.99999,0.0,0.00192]
[1778946468562,47.76,78233.17,0.0,-0.99999,0.0,0.00192]
[1778946468771,47.76,78233.17,0.0,-0.99999,0.0,0.00192]
[1778946468809,47.76,78233.17,0.0,-0.99999,0.0,0.00192]
[1778946468836,47.76,78233.52,0.0,-0.99999,0.0,0.00192]
[1778946468940,47.76,78233.52,0.0,-0.99999,0.0,0.00192]
[1778946469841,47.76,78237.07,0.0,-0.99999,0.0,0.00193]
[1778946470848,47.76,78239.53,0.0,-0.99999,0.0,0.00194]
[1778946472561,47.76,78240.24,0.0,-0.99999,0.0,0.00194]
[1778946472671,47.76,78240.24,0.0,-0.99999,0.0,0.00194]
[1778946472866,47.76,78240.24,0.0,-0.99999,0.0,0.00194]
[1778946472914,47.76,78240.24,0.0,-0.99999,0.0,0.00194]
[1778946472911,47.76,78240.24,0.0,-0.99999,0.0,0.00194]
[1778946473063,47.76,78240.24,0.0,-0.99999,0.0,0.00194]
[1778946474570,47.76,78240.27,0.0,-0.99999,0.0,0.00194]
[1778946474748,47.76,78240.27,0.0,-0.99999,0.0,0.00194]
[1778946474808,47.76,78240.27,0.0,-0.99999,0.0,0.00194]
[1778946474844,47.76,78240.27,0.0,-0.99999,0.0,0.00194]
[1778946474912,47.76,78240.27,0.0,-0.99999,0.0,0.00194]
[1778946478561,47.76,78241.02,0.0,-0.99999,0.0,0.00194]
[1778946478702,47.76,78241.02,0.0,-0.99999,0.0,0.00194]
[1778946478778,47.76,78241.02,0.0,-0.99999,0.0,0.00194]
[1778946480560,47.76,78240.99,0.0,-0.99999,0.0,0.00194]
[1778946480689,47.76,78240.99,0.0,-0.99999,0.0,0.00194]
[1778946480919,47.76,78240.95,0.0,-0.99999,0.0,0.00194]
[1778946482563,47.76,78241.03,0.0,-0.99999,0.0,0.00194]
[1778946482700,47.76,78241.03,0.0,-0.99999,0.0,0.00194]
[1778946482932,47.76,78241.54,0.0,-0.99999,0.0,0.00195]
[1778946483717,47.76,78241.54,0.0,-0.99999,0.0,0.00195]
[1778946483809,47.76,78241.54,0.0,-0.99999,0.0,0.00195]
[1778946483825,47.76,78241.54,0.0,-0.99999,0.0,0.00195]
[1778946484058,47.76,78241.67,0.0,-0.99999,0.0,0.00195]
[1778946486062,47.76,78241.98,0.0,-0.99999,0.0,0.00195]
[1778946486216,47.76,78241.98,0.0,-0.99999,0.0,0.00195]
[1778946486282,47.76,78243.32,0.0,-0.99999,0.0,0.00195]
[1778946486960,47.76,78246.21,0.0,-0.99999,0.0,0.00196]
[1778946488563,47.76,78246.21,0.0,-0.99999,0.0,0.00196]
[1778946488725,47.76,78246.21,0.0,-0.99999,0.0,0.00196]
[1778946488767,47.76,78246.1,0.0,-0.99999,0.0,0.00196]
[1778946490990,47.76,78246.0,0.0,-0.99999,0.0,0.00196]
[1778946491045,47.76,78246.0,0.0,-0.99999,0.0,0.00196]
[1778946491058,47.76,78246.0,0.0,-0.99999,0.0,0.00196]
[1778946491144,47.76,78246.0,0.0,-0.99999,0.0,0.00196]
[1778946492561,47.76,78245.73,0.0,-0.99999,0.0,0.00196]
[1778946492694,47.76,78245.73,0.0,-0.99999,0.0,0.00196]
[1778946492786,47.76,78245.46,0.0,-0.99999,0.0,0.00196]
[1778946496565,47.76,78246.19,0.0,-0.99999,0.0,0.00196]
[1778946496704,47.76,78246.19,0.0,-0.99999,0.0,0.00196]
[1778946496784,47.76,78246.21,0.0,-0.99999,0.0,0.00196]
[1778946500560,47.76,78246.24,0.0,-0.99999,0.0,0.00196]
[1778946500777,47.76,78246.24,0.0,-0.99999,0.0,0.00196]
[1778946500827,47.76,78247.25,0.0,-0.99999,0.0,0.00196]
[1778946501488,47.76,78247.25,0.0,-0.99999,0.0,0.00196]
[1778946501564,47.76,78247.25,0.0,-0.99999,0.0,0.00196]
[1778946502566,47.76,78247.35,0.0,-0.99999,0.0,0.00196]
[1778946502620,47.76,78247.35,0.0,-0.99999,0.0,0.00196]
[1778946502814,47.76,78247.35,0.0,-0.99999,0.0,0.00196]
[1778946502829,47.76,78247.55,0.0,-0.99999,0.0,0.00197]
[1778946505676,47.76,78248.09,0.0,-0.99999,0.0,0.00197]
[1778946505809,47.76,78248.09,0.0,-0.99999,0.0,0.00197]
[1778946506294,47.76,78248.14,0.0,-0.99999,0.0,0.00197]
[1778946506308,47.76,78248.14,0.0,-0.99999,0.0,0.00197]
[1778946506499,47.76,78248.14,0.0,-0.99999,0.0,0.00197]
[1778946508561,47.76,78249.53,0.0,-0.99999,0.0,0.00197]
[1778946508691,47.76,78249.53,0.0,-0.99999,0.0,0.00197]
[1778946510561,47.76,78249.43,0.0,-0.99999,0.0,0.00197]
[1778946510732,47.76,78249.43,0.0,-0.99999,0.0,0.00197]
[1778946514560,47.76,78247.96,0.0,-0.99999,0.0,0.00196]
[1778946514685,47.76,78247.96,0.0,-0.99999,0.0,0.00196]
[1778946516561,47.76,78248.06,0.0,-0.99999,0.0,0.00196]
[1778946516683,47.76,78248.06,0.0,-0.99999,0.0,0.00196]
[1778946518228,47.76,78247.57,0.0,-0.99999,0.0,0.00196]
[1778946518250,47.76,78247.57,0.0,-0.99999,0.0,0.00196]
[1778946518309,47.76,78247.57,0.0,-0.99999,0.0,0.00196]
[1778946518351,47.76,78246.56,0.0,-0.99999,0.0,0.00195]
[1778946519184,47.76,78244.08,0.0,-0.99999,0.0,0.00195]
[1778946520306,47.76,78244.08,0.0,-0.99999,0.0,0.00195]
[1778946520395,47.76,78244.08,0.0,-0.99999,0.0,0.00195]
[1778946520561,47.76,78244.08,0.0,-0.99999,0.0,0.00195]
[1778946520728,47.76,78244.08,0.0,-0.99999,0.0,0.00195]
[1778946520811,47.76,78241.79,0.0,-0.99999,0.0,0.00194]
[1778946522561,47.76,78240.59,0.0,-0.99999,0.0,0.00193]
[1778946522775,47.76,78240.59,0.0,-0.99999,0.0,0.00193]
[1778946522811,47.76,78240.59,0.0,-0.99999,0.0,0.00193]
[1778946522900,47.76,78240.59,0.0,-0.99999,0.0,0.00193]
[1778946526563,47.76,78240.75,0.0,-0.99999,0.0,0.00193]
[1778946526714,47.76,78240.75,0.0,-0.99999,0.0,0.00193]
[1778946528567,47.76,78241.44,0.0,-0.99999,0.0,0.00194]
[1778946528623,47.76,78241.44,0.0,-0.99999,0.0,0.00194]
[1778946530028,47.76,78241.67,0.0,-0.99999,0.0,0.00194]
[1778946530059,47.76,78241.67,0.0,-0.99999,0.0,0.00194]
[1778946530092,47.76,78241.67,0.0,-0.99999,0.0,0.00194]
[1778946530309,47.76,78241.67,0.0,-0.99999,0.0,0.00194]
[1778946530372,47.76,78241.82,0.0,-0.99999,0.0,0.00194]
[1778946532560,47.76,78241.69,0.0,-0.99999,0.0,0.00194]
[1778946532635,47.76,78241.69,0.0,-0.99999,0.0,0.00194]
[1778946534289,47.76,78247.51,0.0,-0.99999,0.0,0.00196]
[1778946535051,47.76,78247.51,0.0,-0.99999,0.0,0.00196]
[1778946535060,47.76,78247.51,0.0,-0.99999,0.0,0.00196]
[1778946535163,47.76,78247.51,0.0,-0.99999,0.0,0.00196]
[1778946535308,47.76,78247.51,0.0,-0.99999,0.0,0.00196]
[1778946535335,47.76,78249.24,0.0,-0.99999,0.0,0.00196]
[1778946536564,47.76,78249.24,0.0,-0.99999,0.0,0.00196]
[1778946536739,47.76,78249.24,0.0,-0.99999,0.0,0.00196]
[1778946536808,47.76,78249.24,0.0,-0.99999,0.0,0.00196]
[1778946536918,47.76,78249.24,0.0,-0.99999,0.0,0.00196]
[1778946541324,47.76,78249.86,0.0,-0.99999,0.0,0.00197]
[1778946542567,47.76,78249.63,0.0,-0.99999,0.0,0.00196]
[1778946542692,47.76,78249.63,0.0,-0.99999,0.0,0.00196]
[1778946542811,47.76,78249.63,0.0,-0.99999,0.0,0.00196]
[1778946543000,47.76,78249.63,0.0,-0.99999,0.0,0.00196]
[1778946546564,47.76,78249.9,0.0,-0.99999,0.0,0.00197]
[1778946546750,47.76,78249.9,0.0,-0.99999,0.0,0.00197]
[1778946546807,47.76,78249.9,0.0,-0.99999,0.0,0.00197]
[1778946546924,47.76,78249.9,0.0,-0.99999,0.0,0.00197]
[1778946547371,47.76,78250.23,0.0,-0.99999,0.0,0.00197]
[1778946547656,47.76,78250.23,0.0,-0.99999,0.0,0.00197]
[1778946547797,47.76,78250.23,0.0,-0.99999,0.0,0.00197]
[1778946547809,47.76,78250.23,0.0,-0.99999,0.0,0.00197]
[1778946547871,47.76,78250.27,0.0,-0.99999,0.0,0.00197]
[1778946548430,47.76,78250.27,0.0,-0.99999,0.0,0.00197]
[1778946549394,47.76,78253.74,0.0,-0.99999,0.0,0.00198]
[1778946550572,47.76,78253.74,0.0,-0.99999,0.0,0.00198]
[1778946550674,47.76,78253.74,0.0,-0.99999,0.0,0.00198]
[1778946550697,47.76,78255.37,0.0,-0.99999,0.0,0.00198]
[1778946552562,47.76,78256.71,0.0,-0.99999,0.0,0.00199]
[1778946552670,47.76,78256.71,0.0,-0.99999,0.0,0.00199]
[1778946552768,47.76,78257.33,0.0,-0.99999,0.0,0.00199]
[1778946554569,47.76,78257.4,0.0,-0.99999,0.0,0.00199]
[1778946554692,47.76,78257.4,0.0,-0.99999,0.0,0.00199]
[1778946554715,47.76,78257.28,0.0,-0.99999,0.0,0.00199]
[1778946556444,47.76,78252.48,0.0,-0.99999,0.0,0.00197]
[1778946557999,47.76,78252.48,0.0,-0.99999,0.0,0.00197]
[1778946557959,47.76,78250.33,0.0,-0.99999,0.0,0.00197]
[1778946558057,47.76,78250.33,0.0,-0.99999,0.0,0.00197]
[1778946558066,47.76,78250.33,0.0,-0.99999,0.0,0.00197]
[1778946558123,47.76,78250.33,0.0,-0.99999,0.0,0.00197]
[1778946558223,47.76,78250.33,0.0,-0.99999,0.0,0.00197]
[1778946558308,47.76,78250.33,0.0,-0.99999,0.0,0.00197]
[1778946558322,47.76,78250.33,0.0,-0.99999,0.0,0.00197]
[1778946558458,47.76,78248.51,0.0,-0.99999,0.0,0.00196]
[1778946560560,47.76,78247.24,0.0,-0.99999,0.0,0.00196]
[1778946560792,47.76,78247.24,0.0,-0.99999,0.0,0.00196]
[1778946560808,47.76,78247.24,0.0,-0.99999,0.0,0.00196]
[1778946560886,47.76,78246.51,0.0,-0.99999,0.0,0.00195]
[1778946561029,47.76,78246.51,0.0,-0.99999,0.0,0.00195]
[1778946564561,47.76,78246.2,0.0,-0.99999,0.0,0.00195]
[1778946564701,47.76,78246.2,0.0,-0.99999,0.0,0.00195]
[1778946564788,47.76,78246.2,0.0,-0.99999,0.0,0.00195]
[1778946566565,47.76,78245.87,0.0,-0.99999,0.0,0.00195]
[1778946566755,47.76,78245.87,0.0,-0.99999,0.0,0.00195]
[1778946566808,47.76,78245.87,0.0,-0.99999,0.0,0.00195]
[1778946566929,47.76,78245.87,0.0,-0.99999,0.0,0.00195]
[1778946567021,47.76,78247.78,0.0,-0.99999,0.0,0.00196]
[1778946570565,47.76,78248.67,0.0,-0.99999,0.0,0.00196]
[1778946570774,47.76,78248.67,0.0,-0.99999,0.0,0.00196]
[1778946570808,47.76,78248.67,0.0,-0.99999,0.0,0.00196]
[1778946570943,47.76,78248.67,0.0,-0.99999,0.0,0.00196]
[1778946570904,47.76,78248.71,0.0,-0.99999,0.0,0.00196]
[1778946571520,47.76,78248.71,0.0,-0.99999,0.0,0.00196]
[1778946571804,47.76,78248.71,0.0,-0.99999,0.0,0.00196]
[1778946572058,47.76,78248.71,0.0,-0.99999,0.0,0.00195]
[1778946572126,47.76,78248.71,0.0,-0.99999,0.0,0.00195]
[1778946574568,47.76,78248.71,0.0,-0.99999,0.0,0.00195]
[1778946574822,47.76,78248.71,0.0,-0.99999,0.0,0.00195]
[1778946574876,47.76,78249.47,0.0,-0.99999,0.0,0.00196]
[1778946575058,47.76,78249.47,0.0,-0.99999,0.0,0.00196]
[1778946575180,47.76,78249.47,0.0,-0.99999,0.0,0.00196]
[1778946575575,47.76,78249.47,0.0,-0.99999,0.0,0.00196]
[1778946575669,47.76,78249.47,0.0,-0.99999,0.0,0.00196]
[1778946575807,47.76,78249.47,0.0,-0.99999,0.0,0.00196]
[1778946578566,47.76,78249.47,0.0,-0.99999,0.0,0.00196]
[1778946578711,47.76,78249.47,0.0,-0.99999,0.0,0.00196]
[1778946578799,47.76,78249.47,0.0,-0.99999,0.0,0.00196]
[1778946579605,47.76,78248.24,0.0,-0.99999,0.0,0.00195]
[1778946582562,47.76,78248.26,0.0,-0.99999,0.0,0.00195]
[1778946582762,47.76,78248.26,0.0,-0.99999,0.0,0.00195]
[1778946582852,47.76,78248.04,0.0,-0.99999,0.0,0.00195]
[1778946583633,47.76,78246.68,0.0,-0.99999,0.0,0.00195]
[1778946584640,47.76,78245.72,0.0,-0.99999,0.0,0.00194]
[1778946587661,47.76,78246.82,0.0,-0.99999,0.0,0.00195]
[1778946592697,47.76,78246.35,0.0,-0.99999,0.0,0.00195]
[1778946593704,47.76,78242.29,0.0,-0.99999,0.0,0.00193]
[1778946594135,47.76,78242.29,0.0,-0.99999,0.0,0.00193]
[1778946594221,47.76,78242.29,0.0,-0.99999,0.0,0.00193]
[1778946594308,47.76,78242.29,0.0,-0.99999,0.0,0.00193]
[1778946594888,47.76,78239.24,0.0,-0.99999,0.0,0.00192]
[1778946601765,47.76,78237.88,0.0,-0.99999,0.0,0.00192]
[1778946602772,47.76,78232.7,0.0,-0.99999,0.0,0.0019]
[1778946604952,47.76,78232.75,0.0,-0.99999,0.0,0.0019]
[1778946605057,47.76,78232.75,0.0,-0.99999,0.0,0.0019]
[1778946604967,47.76,78233.67,0.0,-0.99999,0.0,0.0019]
[1778946605308,47.76,78233.67,0.0,-0.99999,0.0,0.0019]
[1778946611304,47.76,78233.66,0.0,-0.99999,0.0,0.0019]
[1778946611565,47.76,78233.66,0.0,-0.99999,0.0,0.0019]
[1778946614562,47.76,78233.71,0.0,-0.99999,0.0,0.0019]
[1778946614804,47.76,78233.71,0.0,-0.99999,0.0,0.0019]
[1778946614859,47.76,78233.71,0.0,-0.99999,0.0,0.0019]
[1778946617877,47.76,78232.89,0.0,-0.99999,0.0,0.0019]
[1778946618491,47.76,78232.89,0.0,-0.99999,0.0,0.0019]
[1778946619891,47.76,78231.82,0.0,-0.99999,0.0,0.0019]
[1778946621905,47.76,78221.31,0.0,-0.99999,0.0,0.00186]
[1778946622912,47.76,78221.88,0.0,-0.99999,0.0,0.00187]
[1778946624926,47.76,78219.76,0.0,-0.99999,0.0,0.00186]
[1778946626940,47.76,78218.87,0.0,-0.99999,0.0,0.00186]
[1778946628954,47.76,78214.53,0.0,-0.99999,0.0,0.00184]
[1778946631975,47.76,78215.42,0.0,-0.99999,0.0,0.00184]
[1778946637011,47.76,78214.9,0.0,-0.99999,0.0,0.00184]
[1778946642049,47.76,78215.49,0.0,-0.99999,0.0,0.00184]
[1778946647084,47.76,78215.17,0.0,-0.99999,0.0,0.00184]
[1778946652120,47.76,78213.64,0.0,-0.99999,0.0,0.00183]
[1778946658162,47.76,78213.85,0.0,-0.99999,0.0,0.00183]
[1778946663198,47.76,78213.8,0.0,-0.99999,0.0,0.00183]
[1778946671321,47.76,78213.91,0.0,-0.99999,0.0,0.00183]
[1778946674333,47.76,78214.7,0.0,-0.99999,0.0,0.00183]
[1778946674569,47.76,78214.7,0.0,-0.99999,0.0,0.00183]
[1778946674715,47.76,78214.7,0.0,-0.99999,0.0,0.00183]
[1778946678565,47.76,78214.55,0.0,-0.99999,0.0,0.00183]
[1778946678721,47.76,78214.55,0.0,-0.99999,0.0,0.00183]
[1778946680561,47.76,78214.37,0.0,-0.99999,0.0,0.00183]
[1778946680750,47.76,78214.37,0.0,-0.99999,0.0,0.00183]
[1778946681538,47.76,78214.37,0.0,-0.99999,0.0,0.00183]
[1778946681562,47.76,78214.37,0.0,-0.99999,0.0,0.00183]
[1778946681567,47.76,78214.34,0.0,-0.99999,0.0,0.00183]
[1778946682576,47.76,78214.34,0.0,-0.99999,0.0,0.00183]
[1778946682767,47.76,78214.34,0.0,-0.99999,0.0,0.00183]
[1778946682812,47.76,78214.34,0.0,-0.99999,0.0,0.00183]
[1778946682840,47.76,78214.34,0.0,-0.99999,0.0,0.00183]
[1778946686561,47.76,78214.34,0.0,-0.99999,0.0,0.00183]
[1778946686650,47.76,78214.34,0.0,-0.99999,0.0,0.00183]
[1778946688564,47.76,78214.34,0.0,-0.99999,0.0,0.00183]
[1778946688865,47.76,78214.34,0.0,-0.99999,0.0,0.00183]
[1778946692564,47.76,78214.36,0.0,-0.99999,0.0,0.00183]
[1778946692692,47.76,78214.36,0.0,-0.99999,0.0,0.00183]
[1778946698048,47.76,78214.36,0.0,-0.99999,0.0,0.00183]
[1778946703481,47.76,78215.46,0.0,-0.99999,0.0,0.00183]
[1778946704189,47.76,78215.46,0.0,-0.99999,0.0,0.00183]
[1778946704309,47.76,78215.46,0.0,-0.99999,0.0,0.00183]
[1778946704324,47.76,78215.46,0.0,-0.99999,0.0,0.00183]
[1778946704567,47.76,78215.46,0.0,-0.99999,0.0,0.00183]
[1778946704668,47.76,78215.36,0.0,-0.99999,0.0,0.00183]
[1778946710530,47.76,78215.28,0.0,-0.99999,0.0,0.00183]
[1778946711549,47.76,78215.28,0.0,-0.99999,0.0,0.00183]
[1778946711558,47.76,78215.28,0.0,-0.99999,0.0,0.00183]
[1778946716045,47.76,78215.24,0.0,-0.99999,0.0,0.00183]
[1778946716059,47.76,78215.24,0.0,-0.99999,0.0,0.00183]
[1778946721607,47.76,78214.48,0.0,-0.99999,0.0,0.00183]
[1778946723384,47.76,78214.48,0.0,-0.99999,0.0,0.00183]
[1778946723532,47.76,78214.48,0.0,-0.99999,0.0,0.00183]
[1778946723559,47.76,78214.48,0.0,-0.99999,0.0,0.00183]
[1778946723609,47.76,78214.48,0.0,-0.99999,0.0,0.00183]
[1778946723670,47.76,78214.48,0.0,-0.99999,0.0,0.00183]
[1778946723808,47.76,78214.48,0.0,-0.99999,0.0,0.00183]
[1778946723881,47.76,78214.52,0.0,-0.99999,0.0,0.00183]
[1778946729663,47.76,78214.43,0.0,-0.99999,0.0,0.00183]
[1778946734698,47.76,78214.6,0.0,-0.99999,0.0,0.00183]
[1778946739396,47.76,78214.52,0.0,-0.99999,0.0,0.00183]
[1778946739471,47.76,78214.52,0.0,-0.99999,0.0,0.00183]
[1778946739565,47.76,78214.52,0.0,-0.99999,0.0,0.00183]
[1778946739705,47.76,78214.52,0.0,-0.99999,0.0,0.00183]
[1778946739780,47.76,78214.52,0.0,-0.99999,0.0,0.00183]
[1778946739809,47.76,78214.52,0.0,-0.99999,0.0,0.00183]
[1778946739910,47.76,78214.52,0.0,-0.99999,0.0,0.00183]
[1778946745775,47.76,78214.15,0.0,-0.99999,0.0,0.00183]
[1778946750810,47.76,78213.05,0.0,-0.99999,0.0,0.00182]
[1778946752824,47.76,78213.75,0.0,-0.99999,0.0,0.00182]
[1778946753300,47.76,78213.75,0.0,-0.99999,0.0,0.00182]
[1778946753309,47.76,78213.75,0.0,-0.99999,0.0,0.00182]
[1778946753424,47.76,78213.75,0.0,-0.99999,0.0,0.00182]
[1778946753565,47.76,78213.75,0.0,-0.99999,0.0,0.00182]
[1778946753617,47.76,78213.75,0.0,-0.99999,0.0,0.00182]
[1778946753808,47.76,78213.75,0.0,-0.99999,0.0,0.00182]
[1778946753811,47.76,78213.75,0.0,-0.99999,0.0,0.00182]
[1778946759873,47.76,78214.13,0.0,-0.99999,0.0,0.00182]
[1778946762355,47.76,78215.37,0.0,-0.99999,0.0,0.00182]
[1778946762365,47.76,78215.37,0.0,-0.99999,0.0,0.00182]
[1778946762565,47.76,78215.37,0.0,-0.99999,0.0,0.00182]
[1778946762629,47.76,78215.37,0.0,-0.99999,0.0,0.00182]
[1778946762757,47.76,78215.37,0.0,-0.99999,0.0,0.00182]
[1778946762810,47.76,78215.37,0.0,-0.99999,0.0,0.00182]
[1778946762854,47.76,78215.37,0.0,-0.99999,0.0,0.00182]
[1778946764910,47.76,78218.71,0.0,-0.99999,0.0,0.00183]
[1778946765917,47.76,78220.81,0.0,-0.99999,0.0,0.00184]
[1778946769945,47.76,78218.67,0.0,-0.99999,0.0,0.00183]
[1778946773979,47.76,78221.24,0.0,-0.99999,0.0,0.00184]
[1778946776232,47.76,78222.18,0.0,-0.99999,0.0,0.00184]
[1778946776293,47.76,78222.14,0.0,-0.99999,0.0,0.00184]
[1778946776309,47.76,78222.14,0.0,-0.99999,0.0,0.00184]
[1778946776559,47.76,78222.14,0.0,-0.99999,0.0,0.00184]
[1778946776639,47.76,78222.14,0.0,-0.99999,0.0,0.00184]
[1778946776810,47.76,78222.14,0.0,-0.99999,0.0,0.00184]
[1778946777002,47.76,78222.07,0.0,-0.99999,0.0,0.00184]
[1778946777675,47.76,78222.07,0.0,-0.99999,0.0,0.00184]
[1778946777809,47.76,78222.07,0.0,-0.99999,0.0,0.00184]
[1778946783044,47.76,78220.92,0.0,-0.99999,0.0,0.00184]
[1778946788080,47.76,78221.7,0.0,-0.99999,0.0,0.00184]
[1778946792900,47.76,78221.66,0.0,-0.99999,0.0,0.00184]
[1778946792959,47.76,78221.66,0.0,-0.99999,0.0,0.00184]
[1778946793059,47.76,78221.66,0.0,-0.99999,0.0,0.00184]
[1778946793116,47.76,78221.66,0.0,-0.99999,0.0,0.00184]
[1778946793207,47.76,78221.66,0.0,-0.99999,0.0,0.00184]
[1778946793219,47.76,78221.7,0.0,-0.99999,0.0,0.00184]
[1778946793310,47.76,78221.7,0.0,-0.99999,0.0,0.00184]
[1778946801171,47.76,78221.93,0.0,-0.99999,0.0,0.00184]
[1778946806332,47.76,78221.93,0.0,-0.99999,0.0,0.00184]
[1778946808152,47.76,78221.9,0.0,-0.99999,0.0,0.00184]
[1778946813255,47.76,78222.04,0.0,-0.99999,0.0,0.00184]
[1778946818290,47.76,78222.09,0.0,-0.99999,0.0,0.00184]
[1778946824332,47.76,78221.91,0.0,-0.99999,0.0,0.00183]
[1778946827353,47.76,78218.26,0.0,-0.99999,0.0,0.00182]
[1778946828361,47.76,78215.26,0.0,-0.99999,0.0,0.00181]
[1778946829804,47.76,78215.26,0.0,-0.99999,0.0,0.00181]
[1778946829809,47.76,78215.26,0.0,-0.99999,0.0,0.00181]
[1778946829870,47.76,78215.26,0.0,-0.99999,0.0,0.00181]
[1778946830062,47.76,78215.26,0.0,-0.99999,0.0,0.00181]
[1778946830129,47.76,78215.26,0.0,-0.99999,0.0,0.00181]
[1778946830155,47.76,78215.48,0.0,-0.99999,0.0,0.00181]
[1778946830310,47.76,78215.48,0.0,-0.99999,0.0,0.00181]
[1778946835409,47.76,78214.53,0.0,-0.99999,0.0,0.00181]
[1778946836363,47.76,78214.53,0.0,-0.99999,0.0,0.00181]
[1778946837543,47.76,78214.39,0.0,-0.99999,0.0,0.00181]
[1778946837565,47.76,78214.39,0.0,-0.99999,0.0,0.00181]
[1778946837579,47.76,78214.39,0.0,-0.99999,0.0,0.00181]
[1778946837757,47.76,78214.39,0.0,-0.99999,0.0,0.00181]
[1778946837809,47.76,78214.39,0.0,-0.99999,0.0,0.00181]
[1778946837866,47.76,78214.39,0.0,-0.99999,0.0,0.00181]
[1778946838059,47.76,78214.39,0.0,-0.99999,0.0,0.00181]
[1778946838295,47.76,78214.3,0.0,-0.99999,0.0,0.00181]
[1778946842459,47.76,78216.99,0.0,-0.99999,0.0,0.00182]
[1778946844346,47.76,78218.63,0.0,-0.99999,0.0,0.00182]
[1778946844419,47.76,78218.63,0.0,-0.99999,0.0,0.00182]
[1778946844571,47.76,78218.63,0.0,-0.99999,0.0,0.00182]
[1778946844607,47.76,78218.63,0.0,-0.99999,0.0,0.00182]
[1778946844677,47.76,78218.63,0.0,-0.99999,0.0,0.00182]
[1778946844809,47.76,78218.63,0.0,-0.99999,0.0,0.00182]
[1778946844907,47.76,78218.66,0.0,-0.99999,0.0,0.00182]
[1778946846309,47.76,78218.66,0.0,-0.99999,0.0,0.00182]
[1778946851045,47.76,78219.42,0.0,-0.99999,0.0,0.00183]
[1778946852325,47.76,78220.8,0.0,-0.99999,0.0,0.00183]
[1778946852565,47.76,78220.8,0.0,-0.99999,0.0,0.00183]
[1778946852570,47.76,78220.8,0.0,-0.99999,0.0,0.00183]
[1778946852781,47.76,78220.8,0.0,-0.99999,0.0,0.00183]
[1778946852809,47.76,78220.8,0.0,-0.99999,0.0,0.00183]
[1778946853086,47.76,78220.8,0.0,-0.99999,0.0,0.00183]
[1778946853120,47.76,78221.09,0.0,-0.99999,0.0,0.00183]
[1778946856573,47.76,78221.28,0.0,-0.99999,0.0,0.00183]
[1778946856614,47.76,78221.28,0.0,-0.99999,0.0,0.00183]
[1778946862599,47.76,78221.41,0.0,-0.99999,0.0,0.00183]
[1778946866326,47.76,78221.27,0.0,-0.99999,0.0,0.00183]
[1778946866421,47.76,78221.25,0.0,-0.99999,0.0,0.00183]
[1778946866562,47.76,78221.25,0.0,-0.99999,0.0,0.00183]
[1778946866572,47.76,78221.25,0.0,-0.99999,0.0,0.00183]
[1778946866753,47.76,78221.25,0.0,-0.99999,0.0,0.00183]
[1778946866800,47.76,78221.25,0.0,-0.99999,0.0,0.00183]
[1778946866809,47.76,78221.25,0.0,-0.99999,0.0,0.00183]
[1778946866901,47.76,78221.22,0.0,-0.99999,0.0,0.00183]
[1778946872669,47.76,78220.6,0.0,-0.99999,0.0,0.00182]
[1778946877964,47.76,78218.96,0.0,-0.99999,0.0,0.00182]
[1778946877975,47.76,78218.96,0.0,-0.99999,0.0,0.00182]
[1778946878061,47.76,78218.96,0.0,-0.99999,0.0,0.00182]
[1778946878351,47.76,78218.86,0.0,-0.99999,0.0,0.00182]
[1778946878513,47.76,78218.86,0.0,-0.99999,0.0,0.00182]
[1778946878563,47.76,78218.86,0.0,-0.99999,0.0,0.00182]
[1778946878663,47.76,78218.86,0.0,-0.99999,0.0,0.00182]
[1778946883746,47.76,78217.08,0.0,-0.99999,0.0,0.00181]
[1778946888781,47.76,78212.35,0.0,-0.99999,0.0,0.0018]
[1778946889788,47.76,78209.68,0.0,-0.99999,0.0,0.00179]
[1778946890542,47.76,78209.68,0.0,-0.99999,0.0,0.00179]
[1778946890571,47.76,78209.68,0.0,-0.99999,0.0,0.00179]
[1778946890651,47.76,78209.68,0.0,-0.99999,0.0,0.00179]
[1778946890810,47.76,78209.68,0.0,-0.99999,0.0,0.00179]
[1778946890909,47.76,78209.68,0.0,-0.99999,0.0,0.00179]
[1778946891056,47.76,78209.68,0.0,-0.99999,0.0,0.00179]
[1778946891215,47.76,78209.68,0.0,-0.99999,0.0,0.00179]
[1778946891309,47.76,78209.68,0.0,-0.99999,0.0,0.00179]
[1778946891354,47.76,78208.63,0.0,-0.99999,0.0,0.00179]
[1778946896837,47.76,78209.83,0.0,-0.99999,0.0,0.00179]
[1778946899242,47.76,78210.06,0.0,-0.99999,0.0,0.00179]
[1778946899282,47.76,78210.06,0.0,-0.99999,0.0,0.00179]
[1778946899314,47.76,78210.06,0.0,-0.99999,0.0,0.00179]
[1778946899410,47.76,78210.06,0.0,-0.99999,0.0,0.00179]
[1778946899559,47.76,78210.06,0.0,-0.99999,0.0,0.00179]
[1778946899682,47.76,78210.06,0.0,-0.99999,0.0,0.00179]
[1778946899808,47.76,78210.06,0.0,-0.99999,0.0,0.00179]
[1778946899858,47.76,78210.44,0.0,-0.99999,0.0,0.00179]
[1778946902567,47.76,78210.47,0.0,-0.99999,0.0,0.00179]
[1778946902697,47.76,78210.47,0.0,-0.99999,0.0,0.00179]
[1778946904575,47.76,78210.53,0.0,-0.99999,0.0,0.00179]
[1778946904692,47.76,78210.53,0.0,-0.99999,0.0,0.00179]
[1778946908564,47.76,78210.76,0.0,-0.99999,0.0,0.00179]
[1778946908584,47.76,78210.76,0.0,-0.99999,0.0,0.00179]
[1778946910254,47.76,78212.07,0.0,-0.99999,0.0,0.0018]
[1778946910301,47.76,78212.07,0.0,-0.99999,0.0,0.0018]
[1778946910309,47.76,78212.07,0.0,-0.99999,0.0,0.0018]
[1778946910355,47.76,78212.18,0.0,-0.99999,0.0,0.0018]
[1778946911554,47.76,78212.88,0.0,-0.99999,0.0,0.0018]
[1778946911809,47.76,78212.88,0.0,-0.99999,0.0,0.0018]
[1778946911984,47.76,78212.88,0.0,-0.99999,0.0,0.0018]
[1778946912058,47.76,78212.88,0.0,-0.99999,0.0,0.0018]
[1778946912101,47.76,78212.88,0.0,-0.99999,0.0,0.0018]
[1778946914422,47.76,78213.2,0.0,-0.99999,0.0,0.0018]
[1778946914566,47.76,78213.2,0.0,-0.99999,0.0,0.0018]
[1778946915121,47.76,78213.2,0.0,-0.99999,0.0,0.0018]
[1778946915174,47.76,78216.45,0.0,-0.99999,0.0,0.00181]
[1778946915510,47.76,78216.45,0.0,-0.99999,0.0,0.00181]
[1778946915578,47.76,78216.45,0.0,-0.99999,0.0,0.00181]
[1778946916196,47.76,78216.45,0.0,-0.99999,0.0,0.00181]
[1778946916263,47.76,78218.58,0.0,-0.99999,0.0,0.00182]
[1778946918561,47.76,78218.56,0.0,-0.99999,0.0,0.00182]
[1778946918718,47.76,78218.56,0.0,-0.99999,0.0,0.00182]
[1778946918991,47.76,78218.81,0.0,-0.99999,0.0,0.00182]
[1778946920573,47.76,78218.81,0.0,-0.99999,0.0,0.00182]
[1778946920621,47.76,78218.81,0.0,-0.99999,0.0,0.00182]
[1778946921005,47.76,78218.9,0.0,-0.99999,0.0,0.00182]
[1778946924564,47.76,78218.9,0.0,-0.99999,0.0,0.00182]
[1778946924720,47.76,78218.9,0.0,-0.99999,0.0,0.00182]
[1778946924809,47.76,78218.9,0.0,-0.99999,0.0,0.00182]
[1778946928567,47.76,78219.32,0.0,-0.99999,0.0,0.00182]
[1778946928684,47.76,78219.32,0.0,-0.99999,0.0,0.00182]
[1778946929061,47.76,78219.36,0.0,-0.99999,0.0,0.00182]
[1778946931333,47.76,78219.36,0.0,-0.99999,0.0,0.00182]
[1778946931564,47.76,78219.36,0.0,-0.99999,0.0,0.00182]
[1778946931732,47.76,78219.36,0.0,-0.99999,0.0,0.00182]
[1778946931808,47.76,78219.36,0.0,-0.99999,0.0,0.00182]
[1778946931886,47.76,78219.36,0.0,-0.99999,0.0,0.00182]
[1778946932573,47.76,78219.57,0.0,-0.99999,0.0,0.00181]
[1778946932695,47.76,78219.57,0.0,-0.99999,0.0,0.00181]
[1778946933089,47.76,78219.53,0.0,-0.99999,0.0,0.00181]
[1778946934561,47.76,78219.53,0.0,-0.99999,0.0,0.00181]
[1778946934708,47.76,78219.53,0.0,-0.99999,0.0,0.00181]
[1778946936575,47.76,78219.53,0.0,-0.99999,0.0,0.00181]
[1778946937126,47.76,78219.53,0.0,-0.99999,0.0,0.00181]
[1778946937179,47.76,78219.46,0.0,-0.99999,0.0,0.00181]
[1778946940560,47.76,78219.25,0.0,-0.99999,0.0,0.00181]
[1778946940708,47.76,78219.25,0.0,-0.99999,0.0,0.00181]
[1778946941145,47.76,78219.46,0.0,-0.99999,0.0,0.00181]
[1778946942565,47.76,78219.42,0.0,-0.99999,0.0,0.00181]
[1778946942691,47.76,78219.42,0.0,-0.99999,0.0,0.00181]
[1778946943159,47.76,78220.56,0.0,-0.99999,0.0,0.00182]
[1778946944166,47.76,78224.64,0.0,-0.99999,0.0,0.00183]
[1778946946303,47.76,78225.33,0.0,-0.99999,0.0,0.00183]
[1778946946567,47.76,78225.33,0.0,-0.99999,0.0,0.00183]
[1778946946671,47.76,78225.33,0.0,-0.99999,0.0,0.00183]
[1778946946809,47.76,78225.33,0.0,-0.99999,0.0,0.00183]
[1778946946924,47.76,78225.33,0.0,-0.99999,0.0,0.00183]
[1778946950562,47.76,78225.33,0.0,-0.99999,0.0,0.00183]
[1778946950663,47.76,78225.33,0.0,-0.99999,0.0,0.00183]
[1778946952566,47.76,78225.33,0.0,-0.99999,0.0,0.00183]
[1778946952646,47.76,78225.33,0.0,-0.99999,0.0,0.00183]
[1778946956569,47.76,78225.43,0.0,-0.99999,0.0,0.00183]
[1778946956737,47.76,78225.43,0.0,-0.99999,0.0,0.00183]
[1778946957257,47.76,78225.8,0.0,-0.99999,0.0,0.00183]
[1778946960563,47.76,78225.8,0.0,-0.99999,0.0,0.00183]
[1778946960759,47.76,78225.8,0.0,-0.99999,0.0,0.00183]
[1778946961285,47.76,78225.73,0.0,-0.99999,0.0,0.00183]
[1778946962562,47.76,78225.88,0.0,-0.99999,0.0,0.00183]
[1778946962769,47.76,78225.88,0.0,-0.99999,0.0,0.00183]
[1778946964336,47.76,78223.47,0.0,-0.99999,0.0,0.00182]
[1778946965343,47.76,78221.15,0.0,-0.99999,0.0,0.00182]
[1778946966350,47.76,78217.32,0.0,-0.99999,0.0,0.00181]
[1778946966542,47.76,78217.32,0.0,-0.99999,0.0,0.00181]
[1778946966563,47.76,78217.32,0.0,-0.99999,0.0,0.00181]
[1778946966606,47.76,78217.32,0.0,-0.99999,0.0,0.00181]
[1778946966726,47.76,78217.32,0.0,-0.99999,0.0,0.00181]
[1778946966810,47.76,78217.32,0.0,-0.99999,0.0,0.00181]
[1778946966822,47.76,78217.32,0.0,-0.99999,0.0,0.00181]
[1778946966930,47.76,78217.32,0.0,-0.99999,0.0,0.00181]
[1778946967357,47.76,78216.66,0.0,-0.99999,0.0,0.0018]
[1778946970560,47.76,78216.47,0.0,-0.99999,0.0,0.0018]
[1778946970689,47.76,78216.47,0.0,-0.99999,0.0,0.0018]
[1778946970807,47.76,78216.47,0.0,-0.99999,0.0,0.0018]
[1778946970972,47.76,78216.47,0.0,-0.99999,0.0,0.0018]
[1778946971386,47.76,78215.4,0.0,-0.99999,0.0,0.0018]
[1778946974566,47.76,78215.34,0.0,-0.99999,0.0,0.0018]
[1778946974729,47.76,78215.34,0.0,-0.99999,0.0,0.0018]
[1778946978565,47.76,78215.43,0.0,-0.99999,0.0,0.0018]
[1778946978721,47.76,78215.43,0.0,-0.99999,0.0,0.0018]
[1778946982563,47.76,78214.3,0.0,-0.99999,0.0,0.0018]
[1778946982715,47.76,78214.3,0.0,-0.99999,0.0,0.0018]
[1778946984566,47.76,78214.04,0.0,-0.99999,0.0,0.0018]
[1778946984809,47.76,78214.04,0.0,-0.99999,0.0,0.0018]
[1778946985413,47.76,78214.04,0.0,-0.99999,0.0,0.0018]
[1778946985466,47.76,78214.04,0.0,-0.99999,0.0,0.0018]
[1778946985514,47.76,78214.04,0.0,-0.99999,0.0,0.0018]
[1778946985560,47.76,78214.04,0.0,-0.99999,0.0,0.0018]
[1778946985631,47.76,78214.04,0.0,-0.99999,0.0,0.0018]
[1778946986315,47.76,78214.04,0.0,-0.99999,0.0,0.0018]
[1778946987498,47.76,78213.82,0.0,-0.99999,0.0,0.00179]
[1778946988569,47.76,78213.85,0.0,-0.99999,0.0,0.00179]
[1778946988672,47.76,78213.85,0.0,-0.99999,0.0,0.00179]
[1778946988810,47.76,78213.85,0.0,-0.99999,0.0,0.00179]
[1778946988941,47.76,78213.85,0.0,-0.99999,0.0,0.00179]
[1778946992565,47.76,78213.78,0.0,-0.99999,0.0,0.00179]
[1778946992684,47.76,78213.78,0.0,-0.99999,0.0,0.00179]
[1778946992769,47.76,78212.78,0.0,-0.99999,0.0,0.00178]
[1778946996565,47.76,78212.41,0.0,-0.99999,0.0,0.00178]
[1778946996668,47.76,78212.41,0.0,-0.99999,0.0,0.00178]
[1778946997035,47.76,78212.41,0.0,-0.99999,0.0,0.00178]
[1778946997052,47.76,78212.41,0.0,-0.99999,0.0,0.00178]
[1778946997065,47.76,78212.41,0.0,-0.99999,0.0,0.00178]
[1778946997197,47.76,78212.41,0.0,-0.99999,0.0,0.00178]
[1778946997282,47.76,78211.65,0.0,-0.99999,0.0,0.00178]
[1778947000565,47.76,78211.84,0.0,-0.99999,0.0,0.00178]
[1778947000676,47.76,78211.84,0.0,-0.99999,0.0,0.00178]
[1778947000774,47.76,78211.15,0.0,-0.99999,0.0,0.00178]
[1778947001576,47.76,78211.15,0.0,-0.99999,0.0,0.00178]
[1778947001810,47.76,78211.15,0.0,-0.99999,0.0,0.00178]
[1778947001979,47.76,78211.15,0.0,-0.99999,0.0,0.00178]
[1778947002059,47.76,78211.15,0.0,-0.99999,0.0,0.00178]
[1778947002176,47.76,78211.15,0.0,-0.99999,0.0,0.00178]
[1778947004562,47.76,78209.99,0.0,-0.99999,0.0,0.00178]
[1778947004690,47.76,78209.99,0.0,-0.99999,0.0,0.00178]
[1778947004768,47.76,78209.76,0.0,-0.99999,0.0,0.00177]
[1778947008561,47.76,78208.98,0.0,-0.99999,0.0,0.00177]
[1778947008812,47.76,78208.98,0.0,-0.99999,0.0,0.00177]
[1778947008835,47.76,78208.95,0.0,-0.99999,0.0,0.00177]
[1778947010566,47.76,78209.0,0.0,-0.99999,0.0,0.00177]
[1778947010786,47.76,78209.0,0.0,-0.99999,0.0,0.00177]
[1778947011338,47.76,78209.0,0.0,-0.99999,0.0,0.00177]
[1778947011400,47.76,78208.75,0.0,-0.99999,0.0,0.00177]
[1778947012567,47.76,78208.75,0.0,-0.99999,0.0,0.00177]
[1778947012712,47.76,78208.75,0.0,-0.99999,0.0,0.00177]
[1778947012809,47.76,78208.75,0.0,-0.99999,0.0,0.00177]
[1778947012892,47.76,78208.75,0.0,-0.99999,0.0,0.00177]
[1778947013680,47.76,78208.78,0.0,-0.99999,0.0,0.00177]
[1778947016571,47.76,78209.16,0.0,-0.99999,0.0,0.00177]
[1778947016839,47.76,78209.16,0.0,-0.99999,0.0,0.00177]
[1778947016937,47.76,78209.41,0.0,-0.99999,0.0,0.00177]
[1778947020564,47.76,78209.48,0.0,-0.99999,0.0,0.00177]
[1778947020707,47.76,78209.48,0.0,-0.99999,0.0,0.00177]
[1778947020729,47.76,78209.38,0.0,-0.99999,0.0,0.00177]
[1778947024565,47.76,78209.22,0.0,-0.99999,0.0,0.00177]
[1778947024721,47.76,78209.22,0.0,-0.99999,0.0,0.00177]
[1778947024757,47.76,78209.17,0.0,-0.99999,0.0,0.00177]
[1778947026565,47.76,78208.7,0.0,-0.99999,0.0,0.00177]
[1778947026753,47.76,78208.7,0.0,-0.99999,0.0,0.00177]
[1778947026809,47.76,78208.7,0.0,-0.99999,0.0,0.00177]
[1778947026943,47.76,78208.7,0.0,-0.99999,0.0,0.00177]
[1778947027033,47.76,78208.8,0.0,-0.99999,0.0,0.00177]
[1778947030565,47.76,78208.67,0.0,-0.99999,0.0,0.00177]
[1778947030688,47.76,78208.67,0.0,-0.99999,0.0,0.00177]
[1778947031536,47.76,78208.67,0.0,-0.99999,0.0,0.00177]
[1778947030799,47.76,78208.64,0.0,-0.99999,0.0,0.00177]
[1778947031568,47.76,78208.64,0.0,-0.99999,0.0,0.00177]
[1778947032509,47.76,78208.64,0.0,-0.99999,0.0,0.00177]
[1778947031806,47.76,78209.05,0.0,-0.99999,0.0,0.00177]
[1778947032569,47.76,78209.05,0.0,-0.99999,0.0,0.00177]
[1778947032758,47.76,78209.05,0.0,-0.99999,0.0,0.00177]
[1778947032809,47.76,78209.05,0.0,-0.99999,0.0,0.00177]
[1778947032866,47.76,78209.05,0.0,-0.99999,0.0,0.00177]
[1778947032967,47.76,78209.05,0.0,-0.99999,0.0,0.00177]
[1778947036577,47.76,78209.05,0.0,-0.99999,0.0,0.00177]
[1778947036688,47.76,78209.05,0.0,-0.99999,0.0,0.00177]
[1778947036801,47.76,78209.05,0.0,-0.99999,0.0,0.00177]
[1778947036809,47.76,78209.05,0.0,-0.99999,0.0,0.00177]
[1778947037053,47.76,78209.05,0.0,-0.99999,0.0,0.00177]
[1778947037154,47.76,78210.15,0.0,-0.99999,0.0,0.00178]
[1778947037848,47.76,78212.36,0.0,-0.99999,0.0,0.00178]
[1778947040562,47.76,78212.39,0.0,-0.99999,0.0,0.00178]
[1778947040757,47.76,78212.57,0.0,-0.99999,0.0,0.00178]
[1778947040808,47.76,78212.57,0.0,-0.99999,0.0,0.00178]
[1778947040939,47.76,78212.57,0.0,-0.99999,0.0,0.00178]
[1778947041036,47.76,78212.62,0.0,-0.99999,0.0,0.00178]
[1778947042883,47.76,78215.04,0.0,-0.99999,0.0,0.00179]
[1778947044561,47.76,78215.04,0.0,-0.99999,0.0,0.00179]
[1778947043890,47.76,78217.08,0.0,-0.99999,0.0,0.0018]
[1778947044667,47.76,78217.08,0.0,-0.99999,0.0,0.0018]
[1778947044808,47.76,78217.08,0.0,-0.99999,0.0,0.0018]
[1778947044953,47.76,78217.08,0.0,-0.99999,0.0,0.0018]
[1778947045054,47.76,78217.0,0.0,-0.99999,0.0,0.0018]
[1778947048564,47.76,78217.0,0.0,-0.99999,0.0,0.0018]
[1778947048744,47.76,78217.23,0.0,-0.99999,0.0,0.0018]
[1778947048809,47.76,78217.23,0.0,-0.99999,0.0,0.0018]
[1778947048923,47.76,78217.23,0.0,-0.99999,0.0,0.0018]
[1778947048926,47.76,78218.44,0.0,-0.99999,0.0,0.0018]
[1778947051297,47.76,78218.29,0.0,-0.99999,0.0,0.0018]
[1778947051308,47.76,78218.29,0.0,-0.99999,0.0,0.0018]
[1778947051317,47.76,78218.33,0.0,-0.99999,0.0,0.00179]
[1778947051633,47.76,78218.33,0.0,-0.99999,0.0,0.00179]
[1778947051808,47.76,78218.33,0.0,-0.99999,0.0,0.00179]
[1778947051963,47.76,78218.33,0.0,-0.99999,0.0,0.00179]
[1778947052568,47.76,78218.33,0.0,-0.99999,0.0,0.00179]
[1778947052704,47.76,78218.33,0.0,-0.99999,0.0,0.00179]
[1778947052954,47.76,78218.53,0.0,-0.99999,0.0,0.00179]
[1778947054563,47.76,78218.53,0.0,-0.99999,0.0,0.00179]
[1778947054636,47.76,78218.49,0.0,-0.99999,0.0,0.00179]
[1778947054968,47.76,78218.52,0.0,-0.99999,0.0,0.00179]
[1778947056566,47.76,78218.52,0.0,-0.99999,0.0,0.00179]
[1778947056812,47.76,78218.49,0.0,-0.99999,0.0,0.00179]
[1778947056982,47.76,78218.52,0.0,-0.99999,0.0,0.00179]
[1778947060569,47.76,78218.56,0.0,-0.99999,0.0,0.00179]
[1778947060687,47.76,78218.56,0.0,-0.99999,0.0,0.00179]
[1778947061011,47.76,78218.49,0.0,-0.99999,0.0,0.00179]
[1778947064569,47.76,78218.49,0.0,-0.99999,0.0,0.00179]
[1778947064853,47.76,78218.52,0.0,-0.99999,0.0,0.00179]
[1778947065039,47.76,78218.49,0.0,-0.99999,0.0,0.00179]
[1778947067053,47.76,78215.53,0.0,-0.99999,0.0,0.00179]
[1778947067654,47.76,78215.53,0.0,-0.99999,0.0,0.00179]
[1778947067792,47.76,78215.53,0.0,-0.99999,0.0,0.00179]
[1778947067808,47.76,78215.53,0.0,-0.99999,0.0,0.00179]
[1778947068237,47.76,78215.53,0.0,-0.99999,0.0,0.00179]
[1778947068302,47.76,78215.53,0.0,-0.99999,0.0,0.00179]
[1778947068314,47.76,78215.53,0.0,-0.99999,0.0,0.00179]
[1778947068439,47.76,78215.53,0.0,-0.99999,0.0,0.00179]
[1778947068521,47.76,78214.86,0.0,-0.99999,0.0,0.00178]
[1778947070559,47.76,78215.28,0.0,-0.99999,0.0,0.00178]
[1778947070607,47.76,78215.28,0.0,-0.99999,0.0,0.00178]
[1778947071081,47.76,78215.15,0.0,-0.99999,0.0,0.00178]
[1778947072566,47.76,78215.15,0.0,-0.99999,0.0,0.00178]
[1778947072731,47.76,78215.15,0.0,-0.99999,0.0,0.00178]
[1778947072813,47.76,78215.15,0.0,-0.99999,0.0,0.00178]
[1778947076564,47.76,78215.33,0.0,-0.99999,0.0,0.00178]
[1778947076811,47.76,78215.17,0.0,-0.99999,0.0,0.00178]
[1778947077123,47.76,78215.18,0.0,-0.99999,0.0,0.00178]
[1778947080566,47.76,78215.09,0.0,-0.99999,0.0,0.00178]
[1778947080758,47.76,78215.0,0.0,-0.99999,0.0,0.00178]
[1778947081151,47.76,78216.12,0.0,-0.99999,0.0,0.00179]
[1778947084566,47.76,78216.25,0.0,-0.99999,0.0,0.00179]
[1778947084740,47.76,78216.21,0.0,-0.99999,0.0,0.00179]
[1778947085179,47.76,78216.02,0.0,-0.99999,0.0,0.00179]
[1778947086463,47.76,78216.02,0.0,-0.99999,0.0,0.00179]
[1778947086559,47.76,78216.02,0.0,-0.99999,0.0,0.00179]
[1778947086599,47.76,78216.02,0.0,-0.99999,0.0,0.00179]
[1778947086809,47.76,78215.13,0.0,-0.99999,0.0,0.00178]
[1778947088567,47.76,78215.86,0.0,-0.99999,0.0,0.00179]
[1778947088592,47.76,78215.71,0.0,-0.99999,0.0,0.00179]
[1778947088707,47.76,78215.71,0.0,-0.99999,0.0,0.00179]
[1778947088834,47.76,78215.71,0.0,-0.99999,0.0,0.00179]
[1778947089060,47.76,78215.71,0.0,-0.99999,0.0,0.00179]
[1778947089213,47.76,78215.71,0.0,-0.99999,0.0,0.00179]
[1778947089314,47.76,78215.61,0.0,-0.99999,0.0,0.00179]
[1778947092565,47.76,78214.75,0.0,-0.99999,0.0,0.00178]
[1778947092638,47.76,78214.71,0.0,-0.99999,0.0,0.00178]
[1778947092929,47.76,78214.71,0.0,-0.99999,0.0,0.00178]
[1778947093012,47.76,78214.71,0.0,-0.99999,0.0,0.00178]
[1778947093060,47.76,78214.71,0.0,-0.99999,0.0,0.00178]
[1778947093237,47.76,78215.24,0.0,-0.99999,0.0,0.00178]
[1778947094566,47.76,78215.24,0.0,-0.99999,0.0,0.00178]
[1778947094772,47.76,78215.63,0.0,-0.99999,0.0,0.00179]
[1778947094810,47.76,78215.63,0.0,-0.99999,0.0,0.00179]
[1778947094965,47.76,78215.63,0.0,-0.99999,0.0,0.00179]
[1778947095249,47.76,78215.28,0.0,-0.99999,0.0,0.00178]
[1778947098564,47.76,78215.19,0.0,-0.99999,0.0,0.00178]
[1778947098715,47.76,78215.82,0.0,-0.99999,0.0,0.00179]
[1778947099277,47.76,78215.85,0.0,-0.99999,0.0,0.00179]
[1778947100562,47.76,78215.85,0.0,-0.99999,0.0,0.00179]
[1778947100674,47.76,78215.73,0.0,-0.99999,0.0,0.00179]
[1778947101291,47.76,78215.8,0.0,-0.99999,0.0,0.00179]
[1778947102567,47.76,78215.8,0.0,-0.99999,0.0,0.00179]
[1778947102707,47.76,78215.8,0.0,-0.99999,0.0,0.00179]
[1778947103305,47.76,78215.71,0.0,-0.99999,0.0,0.00179]
[1778947104567,47.76,78215.71,0.0,-0.99999,0.0,0.00179]
[1778947104672,47.76,78215.72,0.0,-0.99999,0.0,0.00179]
[1778947104666,47.76,78215.72,0.0,-0.99999,0.0,0.00179]
[1778947108088,47.76,78215.87,0.0,-0.99999,0.0,0.00179]
[1778947108219,47.76,78215.87,0.0,-0.99999,0.0,0.00179]
[1778947108308,47.76,78215.87,0.0,-0.99999,0.0,0.00179]
[1778947108390,47.76,78215.87,0.0,-0.99999,0.0,0.00179]
[1778947108567,47.76,78215.87,0.0,-0.99999,0.0,0.00179]
[1778947108656,47.76,78215.8,0.0,-0.99999,0.0,0.00179]
[1778947109347,47.76,78215.84,0.0,-0.99999,0.0,0.00179]
[1778947110569,47.76,78215.84,0.0,-0.99999,0.0,0.00179]
[1778947110763,47.76,78215.61,0.0,-0.99999,0.0,0.00179]
[1778947110808,47.76,78215.61,0.0,-0.99999,0.0,0.00179]
[1778947110913,47.76,78215.61,0.0,-0.99999,0.0,0.00179]
[1778947111361,47.76,78215.41,0.0,-0.99999,0.0,0.00178]
[1778947114565,47.76,78215.22,0.0,-0.99999,0.0,0.00178]
[1778947114727,47.76,78215.22,0.0,-0.99999,0.0,0.00178]
[1778947120424,47.76,78215.65,0.0,-0.99999,0.0,0.00178]
[1778947125459,47.76,78215.71,0.0,-0.99999,0.0,0.00178]
[1778947130925,47.76,78215.39,0.0,-0.99999,0.0,0.00178]
[1778947131334,47.76,78215.39,0.0,-0.99999,0.0,0.00178]
[1778947131561,47.76,78215.39,0.0,-0.99999,0.0,0.00178]
[1778947136912,47.76,78215.5,0.0,-0.99999,0.0,0.00178]
[1778947137060,47.76,78215.5,0.0,-0.99999,0.0,0.00178]
[1778947137113,47.76,78215.5,0.0,-0.99999,0.0,0.00178]
[1778947137543,47.76,78215.49,0.0,-0.99999,0.0,0.00178]
[1778947141354,47.76,78215.58,0.0,-0.99999,0.0,0.00178]
[1778947141755,47.76,78215.56,0.0,-0.99999,0.0,0.00178]
[1778947146357,47.76,78215.52,0.0,-0.99999,0.0,0.00178]
[1778947146575,47.76,78215.52,0.0,-0.99999,0.0,0.00178]
[1778947146606,47.76,78215.26,0.0,-0.99999,0.0,0.00178]
[1778947146762,47.76,78215.26,0.0,-0.99999,0.0,0.00178]
[1778947150634,47.76,78216.39,0.0,-0.99999,0.0,0.00178]
[1778947151598,47.76,78216.39,0.0,-0.99999,0.0,0.00178]
[1778947151844,47.76,78216.35,0.0,-0.99999,0.0,0.00178]
[1778947152057,47.76,78216.35,0.0,-0.99999,0.0,0.00178]
[1778947155182,47.76,78216.32,0.0,-0.99999,0.0,0.00178]
[1778947155311,47.76,78216.32,0.0,-0.99999,0.0,0.00178]
[1778947160718,47.76,78216.11,0.0,-0.99999,0.0,0.00178]
[1778947166760,47.76,78216.04,0.0,-0.99999,0.0,0.00178]
[1778947169782,47.76,78215.15,0.0,-0.99999,0.0,0.00178]
[1778947171590,47.76,78215.15,0.0,-0.99999,0.0,0.00178]
[1778947171804,47.76,78215.21,0.0,-0.99999,0.0,0.00177]
[1778947172060,47.76,78215.21,0.0,-0.99999,0.0,0.00177]
[1778947175824,47.76,78214.02,0.0,-0.99999,0.0,0.00177]
[1778947181339,47.76,78213.63,0.0,-0.99999,0.0,0.00176]
[1778947182567,47.76,78213.78,0.0,-0.99999,0.0,0.00176]
[1778947182720,47.76,78213.78,0.0,-0.99999,0.0,0.00176]
[1778947182666,47.76,78214.03,0.0,-0.99999,0.0,0.00177]
[1778947182809,47.76,78214.03,0.0,-0.99999,0.0,0.00177]
[1778947182873,47.76,78213.93,0.0,-0.99999,0.0,0.00177]
[1778947185044,47.76,78213.98,0.0,-0.99999,0.0,0.00177]
[1778947191385,47.76,78214.0,0.0,-0.99999,0.0,0.00177]
[1778947197070,47.76,78213.85,0.0,-0.99999,0.0,0.00177]
[1778947200048,47.76,78213.93,0.0,-0.99999,0.0,0.00177]
[1778947200060,47.76,78213.93,0.0,-0.99999,0.0,0.00177]
[1778947200209,47.76,78213.93,0.0,-0.99999,0.0,0.00177]
[1778947200309,47.76,78213.93,0.0,-0.99999,0.0,0.00177]
[1778947200459,47.76,78213.93,0.0,-0.99999,0.0,0.00177]
[1778947200469,47.76,78213.93,0.0,-0.99999,0.0,0.00177]
[1778947200564,47.76,78213.93,0.0,-0.99999,0.0,0.00177]
[1778947200664,47.76,78213.8,0.0,-0.99999,0.0,0.00177]
[1778947202011,47.76,78204.8,0.0,-0.99999,0.0,0.00174]
[1778947203018,47.76,78199.21,0.0,-0.99999,0.0,0.00172]
[1778947206041,47.76,78195.99,0.0,-0.99999,0.0,0.00171]
[1778947207300,47.76,78195.99,0.0,-0.99999,0.0,0.00171]
[1778947207308,47.76,78195.99,0.0,-0.99999,0.0,0.00171]
[1778947207316,47.76,78195.99,0.0,-0.99999,0.0,0.00171]
[1778947207429,47.76,78195.99,0.0,-0.99999,0.0,0.00171]
[1778947207565,47.76,78195.99,0.0,-0.99999,0.0,0.00171]
[1778947208920,47.76,78194.16,0.0,-0.99999,0.0,0.00171]
[1778947208945,47.76,78194.16,0.0,-0.99999,0.0,0.00171]
[1778947209060,47.76,78194.16,0.0,-0.99999,0.0,0.00171]
[1778947209063,47.76,78194.12,0.0,-0.99999,0.0,0.00171]
[1778947212084,47.76,78197.1,0.0,-0.99999,0.0,0.00171]
[1778947215716,47.76,78197.69,0.0,-0.99999,0.0,0.00172]
[1778947215809,47.76,78198.35,0.0,-0.99999,0.0,0.00172]
[1778947215825,47.76,78198.35,0.0,-0.99999,0.0,0.00172]
[1778947216059,47.76,78198.35,0.0,-0.99999,0.0,0.00172]
[1778947216400,47.76,78198.35,0.0,-0.99999,0.0,0.00172]
[1778947216462,47.76,78198.35,0.0,-0.99999,0.0,0.00172]
[1778947216565,47.76,78198.35,0.0,-0.99999,0.0,0.00172]
[1778947216643,47.76,78198.32,0.0,-0.99999,0.0,0.00172]
[1778947222155,47.76,78197.94,0.0,-0.99999,0.0,0.00172]
[1778947227190,47.76,78198.72,0.0,-0.99999,0.0,0.00172]
[1778947229932,47.76,78198.78,0.0,-0.99999,0.0,0.00172]
[1778947229944,47.76,78198.78,0.0,-0.99999,0.0,0.00172]
[1778947230059,47.76,78198.78,0.0,-0.99999,0.0,0.00172]
[1778947230482,47.76,78198.78,0.0,-0.99999,0.0,0.00172]
[1778947230567,47.76,78198.78,0.0,-0.99999,0.0,0.00172]
[1778947230644,47.76,78198.78,0.0,-0.99999,0.0,0.00172]
[1778947230728,47.76,78198.85,0.0,-0.99999,0.0,0.00172]
[1778947230809,47.76,78198.85,0.0,-0.99999,0.0,0.00172]
[1778947236255,47.76,78197.89,0.0,-0.99999,0.0,0.00171]
[1778947241594,47.76,78198.0,0.0,-0.99999,0.0,0.00171]
[1778947241632,47.76,78195.07,0.0,-0.99999,0.0,0.0017]
[1778947242477,47.76,78195.07,0.0,-0.99999,0.0,0.0017]
[1778947242489,47.76,78195.07,0.0,-0.99999,0.0,0.0017]
[1778947242572,47.76,78195.07,0.0,-0.99999,0.0,0.0017]
[1778947242866,47.76,78194.44,0.0,-0.99999,0.0,0.0017]
[1778947242935,47.76,78194.44,0.0,-0.99999,0.0,0.0017]
[1778947242984,47.76,78194.44,0.0,-0.99999,0.0,0.0017]
[1778947243059,47.76,78194.44,0.0,-0.99999,0.0,0.0017]
[1778947243305,47.76,78193.44,0.0,-0.99999,0.0,0.0017]
[1778947249347,47.76,78193.71,0.0,-0.99999,0.0,0.0017]
[1778947255389,47.76,78192.25,0.0,-0.99999,0.0,0.00169]
[1778947257288,47.76,78191.82,0.0,-0.99999,0.0,0.00169]
[1778947257309,47.76,78191.82,0.0,-0.99999,0.0,0.00169]
[1778947257420,47.76,78191.82,0.0,-0.99999,0.0,0.00169]
[1778947257563,47.76,78191.82,0.0,-0.99999,0.0,0.00169]
[1778947258056,47.76,78191.84,0.0,-0.99999,0.0,0.00169]
[1778947258070,47.76,78191.84,0.0,-0.99999,0.0,0.00169]
[1778947258309,47.76,78191.84,0.0,-0.99999,0.0,0.00169]
[1778947258410,47.76,78191.73,0.0,-0.99999,0.0,0.00169]
[1778947261625,47.76,78191.59,0.0,-0.99999,0.0,0.00169]
[1778947263094,47.76,78191.26,0.0,-0.99999,0.0,0.00169]
[1778947263216,47.76,78191.26,0.0,-0.99999,0.0,0.00169]
[1778947263308,47.76,78191.26,0.0,-0.99999,0.0,0.00169]
[1778947264141,47.76,78189.4,0.0,-0.99999,0.0,0.00168]
[1778947265041,47.76,78189.3,0.0,-0.99999,0.0,0.00168]
[1778947265076,47.76,78189.3,0.0,-0.99999,0.0,0.00168]
[1778947265187,47.76,78189.3,0.0,-0.99999,0.0,0.00168]
[1778947265310,47.76,78189.3,0.0,-0.99999,0.0,0.00168]
[1778947265461,47.76,78186.25,0.0,-0.99999,0.0,0.00168]
[1778947266742,47.76,78186.25,0.0,-0.99999,0.0,0.00168]
[1778947266809,47.76,78186.25,0.0,-0.99999,0.0,0.00168]
[1778947266798,47.76,78180.47,0.0,-0.99999,0.0,0.00166]
[1778947266844,47.76,78180.47,0.0,-0.99999,0.0,0.00166]
[1778947267060,47.76,78180.47,0.0,-0.99999,0.0,0.00166]
[1778947267473,47.76,78177.84,0.0,-0.99999,0.0,0.00165]
[1778947268683,47.76,78177.84,0.0,-0.99999,0.0,0.00165]
[1778947268811,47.76,78177.84,0.0,-0.99999,0.0,0.00165]
[1778947268741,47.76,78175.91,0.0,-0.99999,0.0,0.00165]
[1778947268830,47.76,78175.91,0.0,-0.99999,0.0,0.00165]
[1778947269062,47.76,78175.91,0.0,-0.99999,0.0,0.00165]
[1778947269487,47.76,78169.0,0.0,-0.99999,0.0,0.00163]
[1778947270494,47.76,78166.88,0.0,-0.99999,0.0,0.00162]
[1778947271501,47.76,78165.85,0.0,-0.99999,0.0,0.00162]
[1778947272189,47.76,78165.85,0.0,-0.99999,0.0,0.00162]
[1778947272284,47.76,78165.85,0.0,-0.99999,0.0,0.00162]
[1778947272308,47.76,78165.85,0.0,-0.99999,0.0,0.00162]
[1778947272396,47.76,78165.85,0.0,-0.99999,0.0,0.00162]
[1778947272508,47.76,78170.06,0.0,-0.99999,0.0,0.00163]
[1778947274069,47.76,78170.18,0.0,-0.99999,0.0,0.00163]
[1778947274143,47.76,78170.18,0.0,-0.99999,0.0,0.00163]
[1778947274318,47.76,78170.18,0.0,-0.99999,0.0,0.00163]
[1778947274564,47.76,78170.18,0.0,-0.99999,0.0,0.00163]
[1778947274668,47.76,78170.18,0.0,-0.99999,0.0,0.00163]
[1778947274753,47.76,78169.64,0.0,-0.99999,0.0,0.00163]
[1778947277556,47.76,78176.5,0.0,-0.99999,0.0,0.00165]
[1778947278554,47.76,78182.26,0.0,-0.99999,0.0,0.00166]
[1778947279629,47.76,78182.26,0.0,-0.99999,0.0,0.00166]
[1778947279648,47.76,78193.37,0.0,-0.99999,0.0,0.0017]
[1778947280570,47.76,78198.01,0.0,-0.99999,0.0,0.00171]
[1778947281577,47.76,78201.44,0.0,-0.99999,0.0,0.00172]
[1778947282584,47.76,78199.37,0.0,-0.99999,0.0,0.00171]
[1778947283475,47.76,78199.37,0.0,-0.99999,0.0,0.00171]
[1778947283782,47.76,78199.37,0.0,-0.99999,0.0,0.00171]
[1778947283812,47.76,78199.37,0.0,-0.99999,0.0,0.00171]
[1778947283840,47.76,78200.29,0.0,-0.99999,0.0,0.00172]
[1778947283972,47.76,78200.29,0.0,-0.99999,0.0,0.00172]
[1778947284058,47.76,78200.29,0.0,-0.99999,0.0,0.00172]
[1778947284669,47.76,78200.29,0.0,-0.99999,0.0,0.00172]
[1778947284791,47.76,78200.29,0.0,-0.99999,0.0,0.00172]
[1778947284808,47.76,78200.29,0.0,-0.99999,0.0,0.00172]
[1778947284770,47.76,78199.63,0.0,-0.99999,0.0,0.00172]
[1778947285605,47.76,78199.27,0.0,-0.99999,0.0,0.00171]
[1778947290640,47.76,78199.42,0.0,-0.99999,0.0,0.00171]
[1778947295675,47.76,78198.59,0.0,-0.99999,0.0,0.0017]
[1778947295870,47.76,78198.59,0.0,-0.99999,0.0,0.0017]
[1778947296011,47.76,78198.59,0.0,-0.99999,0.0,0.0017]
[1778947296059,47.76,78198.59,0.0,-0.99999,0.0,0.0017]
[1778947296656,47.76,78198.59,0.0,-0.99999,0.0,0.0017]
[1778947296727,47.76,78198.59,0.0,-0.99999,0.0,0.0017]
[1778947296809,47.76,78198.59,0.0,-0.99999,0.0,0.0017]
[1778947296814,47.76,78198.59,0.0,-0.99999,0.0,0.0017]
[1778947309773,47.76,78198.16,0.0,-0.99999,0.0,0.0017]
[1778947314808,47.76,78198.62,0.0,-0.99999,0.0,0.0017]
[1778947319289,47.76,78199.24,0.0,-0.99999,0.0,0.00171]
[1778947319308,47.76,78199.24,0.0,-0.99999,0.0,0.00171]
[1778947319366,47.76,78199.24,0.0,-0.99999,0.0,0.00171]
[1778947319566,47.76,78199.24,0.0,-0.99999,0.0,0.00171]
[1778947320157,47.76,78198.96,0.0,-0.99999,0.0,0.00171]
[1778947320222,47.76,78198.96,0.0,-0.99999,0.0,0.00171]
[1778947320309,47.76,78198.96,0.0,-0.99999,0.0,0.00171]
[1778947320850,47.76,78199.0,0.0,-0.99999,0.0,0.00171]
[1778947321385,47.76,78199.0,0.0,-0.99999,0.0,0.00171]
[1778947322002,47.76,78198.32,0.0,-0.99999,0.0,0.0017]
[1778947322864,47.76,78195.03,0.0,-0.99999,0.0,0.00169]
[1778947323053,47.76,78195.03,0.0,-0.99999,0.0,0.00169]
[1778947323058,47.76,78195.03,0.0,-0.99999,0.0,0.00169]
[1778947323171,47.76,78195.03,0.0,-0.99999,0.0,0.00169]
[1778947325387,47.76,78194.95,0.0,-0.99999,0.0,0.00169]
[1778947325504,47.76,78194.95,0.0,-0.99999,0.0,0.00169]
[1778947325563,47.76,78194.95,0.0,-0.99999,0.0,0.00169]
[1778947325632,47.76,78194.95,0.0,-0.99999,0.0,0.00169]
[1778947325662,47.76,78195.66,0.0,-0.99999,0.0,0.0017]
[1778947327564,47.76,78195.03,0.0,-0.99999,0.0,0.00169]
[1778947327702,47.76,78195.03,0.0,-0.99999,0.0,0.00169]
[1778947331326,47.76,78195.38,0.0,-0.99999,0.0,0.0017]
[1778947331565,47.76,78195.38,0.0,-0.99999,0.0,0.0017]
[1778947331690,47.76,78195.38,0.0,-0.99999,0.0,0.0017]
[1778947333948,47.76,78205.32,0.0,-0.99999,0.0,0.00172]
[1778947335104,47.76,78205.32,0.0,-0.99999,0.0,0.00172]
[1778947335203,47.76,78205.32,0.0,-0.99999,0.0,0.00172]
[1778947335313,47.76,78205.32,0.0,-0.99999,0.0,0.00172]
[1778947335523,47.76,78205.32,0.0,-0.99999,0.0,0.00172]
[1778947335725,47.76,78205.32,0.0,-0.99999,0.0,0.00172]
[1778947335752,47.76,78205.32,0.0,-0.99999,0.0,0.00172]
[1778947335809,47.76,78205.32,0.0,-0.99999,0.0,0.00172]
[1778947335826,47.76,78208.71,0.0,-0.99999,0.0,0.00174]
[1778947337562,47.76,78208.75,0.0,-0.99999,0.0,0.00174]
[1778947337709,47.76,78208.75,0.0,-0.99999,0.0,0.00174]
[1778947340497,47.76,78209.6,0.0,-0.99999,0.0,0.00174]
[1778947340573,47.76,78209.6,0.0,-0.99999,0.0,0.00174]
[1778947340580,47.76,78209.6,0.0,-0.99999,0.0,0.00174]
[1778947340808,47.76,78209.6,0.0,-0.99999,0.0,0.00174]
[1778947340816,47.76,78210.07,0.0,-0.99999,0.0,0.00174]
[1778947341564,47.76,78210.07,0.0,-0.99999,0.0,0.00174]
[1778947341703,47.76,78210.07,0.0,-0.99999,0.0,0.00174]
[1778947345560,47.76,78210.07,0.0,-0.99999,0.0,0.00174]
[1778947345790,47.76,78210.07,0.0,-0.99999,0.0,0.00174]
[1778947345808,47.76,78210.07,0.0,-0.99999,0.0,0.00174]
[1778947345979,47.76,78210.07,0.0,-0.99999,0.0,0.00174]
[1778947349564,47.76,78211.02,0.0,-0.99999,0.0,0.00174]
[1778947349636,47.76,78211.02,0.0,-0.99999,0.0,0.00174]
[1778947351296,47.76,78211.02,0.0,-0.99999,0.0,0.00174]
[1778947351309,47.76,78211.02,0.0,-0.99999,0.0,0.00174]
[1778947351449,47.76,78211.02,0.0,-0.99999,0.0,0.00174]
[1778947351559,47.76,78211.02,0.0,-0.99999,0.0,0.00174]
[1778947353564,47.76,78211.02,0.0,-0.99999,0.0,0.00174]
[1778947353750,47.76,78211.02,0.0,-0.99999,0.0,0.00174]
[1778947353808,47.76,78211.02,0.0,-0.99999,0.0,0.00174]
[1778947354050,47.76,78211.02,0.0,-0.99999,0.0,0.00174]
[1778947356103,47.76,78211.39,0.0,-0.99999,0.0,0.00174]
[1778947357492,47.76,78211.39,0.0,-0.99999,0.0,0.00174]
[1778947357569,47.76,78211.39,0.0,-0.99999,0.0,0.00174]
[1778947357610,47.76,78211.39,0.0,-0.99999,0.0,0.00174]
[1778947357808,47.76,78211.39,0.0,-0.99999,0.0,0.00174]
[1778947357909,47.76,78214.63,0.0,-0.99999,0.0,0.00175]
[1778947360808,47.76,78216.37,0.0,-0.99999,0.0,0.00175]
[1778947360920,47.76,78216.72,0.0,-0.99999,0.0,0.00175]
[1778947361057,47.76,78216.72,0.0,-0.99999,0.0,0.00175]
[1778947361204,47.76,78216.72,0.0,-0.99999,0.0,0.00175]
[1778947363239,47.76,78217.56,0.0,-0.99999,0.0,0.00175]
[1778947363299,47.76,78217.56,0.0,-0.99999,0.0,0.00175]
[1778947363309,47.76,78217.56,0.0,-0.99999,0.0,0.00175]
[1778947363561,47.76,78217.56,0.0,-0.99999,0.0,0.00175]
[1778947363574,47.76,78217.56,0.0,-0.99999,0.0,0.00175]
[1778947363662,47.76,78218.17,0.0,-0.99999,0.0,0.00176]
[1778947365562,47.76,78218.32,0.0,-0.99999,0.0,0.00176]
[1778947365720,47.76,78218.32,0.0,-0.99999,0.0,0.00176]
[1778947365809,47.76,78218.32,0.0,-0.99999,0.0,0.00176]
[1778947365946,47.76,78218.71,0.0,-0.99999,0.0,0.00176]
[1778947369565,47.76,78218.68,0.0,-0.99999,0.0,0.00176]
[1778947369744,47.76,78218.68,0.0,-0.99999,0.0,0.00176]
[1778947369808,47.76,78218.68,0.0,-0.99999,0.0,0.00176]
[1778947369937,47.76,78219.02,0.0,-0.99999,0.0,0.00176]
[1778947373560,47.76,78219.76,0.0,-0.99999,0.0,0.00176]
[1778947373713,47.76,78219.76,0.0,-0.99999,0.0,0.00176]
[1778947377563,47.76,78219.93,0.0,-0.99999,0.0,0.00176]
[1778947377719,47.76,78219.93,0.0,-0.99999,0.0,0.00176]
[1778947379563,47.76,78219.98,0.0,-0.99999,0.0,0.00176]
[1778947379716,47.76,78219.98,0.0,-0.99999,0.0,0.00176]
[1778947382488,47.76,78221.66,0.0,-0.99999,0.0,0.00177]
[1778947382563,47.76,78221.66,0.0,-0.99999,0.0,0.00177]
[1778947382622,47.76,78221.66,0.0,-0.99999,0.0,0.00177]
[1778947382808,47.76,78221.66,0.0,-0.99999,0.0,0.00177]
[1778947382833,47.76,78221.69,0.0,-0.99999,0.0,0.00177]
[1778947383562,47.76,78221.69,0.0,-0.99999,0.0,0.00177]
[1778947383588,47.76,78221.69,0.0,-0.99999,0.0,0.00177]
[1778947385306,47.76,78223.45,0.0,-0.99999,0.0,0.00177]
[1778947387321,47.76,78237.63,0.0,-0.99999,0.0,0.00182]
[1778947388327,47.76,78250.71,0.0,-0.99999,0.0,0.00186]
[1778947389334,47.76,78249.34,0.0,-0.99999,0.0,0.00185]
[1778947390341,47.76,78246.31,0.0,-0.99999,0.0,0.00184]
[1778947391057,47.76,78246.31,0.0,-0.99999,0.0,0.00184]
[1778947391159,47.76,78246.31,0.0,-0.99999,0.0,0.00184]
[1778947391308,47.76,78246.31,0.0,-0.99999,0.0,0.00184]
[1778947392360,47.76,78246.77,0.0,-0.99999,0.0,0.00185]
[1778947392530,47.76,78246.77,0.0,-0.99999,0.0,0.00185]
[1778947392563,47.76,78246.77,0.0,-0.99999,0.0,0.00185]
[1778947392580,47.76,78248.08,0.0,-0.99999,0.0,0.00185]
[1778947395376,47.76,78249.84,0.0,-0.99999,0.0,0.00186]
[1778947398747,47.76,78249.33,0.0,-0.99999,0.0,0.00185]
[1778947398808,47.76,78249.33,0.0,-0.99999,0.0,0.00185]
[1778947398865,47.76,78249.33,0.0,-0.99999,0.0,0.00185]
[1778947398848,47.76,78247.02,0.0,-0.99999,0.0,0.00185]
[1778947399057,47.76,78247.02,0.0,-0.99999,0.0,0.00185]
[1778947399516,47.76,78247.02,0.0,-0.99999,0.0,0.00185]
[1778947399548,47.76,78247.02,0.0,-0.99999,0.0,0.00185]
[1778947399559,47.76,78247.02,0.0,-0.99999,0.0,0.00185]
[1778947399816,47.76,78246.98,0.0,-0.99999,0.0,0.00185]
[1778947400411,47.76,78243.85,0.0,-0.99999,0.0,0.00184]
[1778947401418,47.76,78241.25,0.0,-0.99999,0.0,0.00183]
[1778947403881,47.76,78241.19,0.0,-0.99999,0.0,0.00183]
[1778947403945,47.76,78241.19,0.0,-0.99999,0.0,0.00183]
[1778947404058,47.76,78241.16,0.0,-0.99999,0.0,0.00183]
[1778947407332,47.76,78240.9,0.0,-0.99999,0.0,0.00183]
[1778947407454,47.76,78240.9,0.0,-0.99999,0.0,0.00183]
[1778947407559,47.76,78240.9,0.0,-0.99999,0.0,0.00183]
[1778947407661,47.76,78241.04,0.0,-0.99999,0.0,0.00183]
[1778947412495,47.76,78242.69,0.0,-0.99999,0.0,0.00182]
[1778947417949,47.76,78242.64,0.0,-0.99999,0.0,0.00182]
[1778947418920,47.76,78242.64,0.0,-0.99999,0.0,0.00182]
[1778947418968,47.76,78245.11,0.0,-0.99999,0.0,0.00183]
[1778947419062,47.76,78245.11,0.0,-0.99999,0.0,0.00183]
[1778947419308,47.76,78245.11,0.0,-0.99999,0.0,0.00183]
[1778947419544,47.76,78249.14,0.0,-0.99999,0.0,0.00185]
[1778947421558,47.76,78251.68,0.0,-0.99999,0.0,0.00185]
[1778947422540,47.76,78251.68,0.0,-0.99999,0.0,0.00185]
[1778947422563,47.76,78251.68,0.0,-0.99999,0.0,0.00185]
[1778947422700,47.76,78251.68,0.0,-0.99999,0.0,0.00185]
[1778947422790,47.76,78255.61,0.0,-0.99999,0.0,0.00187]
[1778947425564,47.76,78255.32,0.0,-0.99999,0.0,0.00187]
[1778947425819,47.76,78255.32,0.0,-0.99999,0.0,0.00187]
[1778947425920,47.76,78256.0,0.0,-0.99999,0.0,0.00187]
[1778947428607,47.76,78257.6,0.0,-0.99999,0.0,0.00187]
[1778947429562,47.76,78257.6,0.0,-0.99999,0.0,0.00187]
[1778947429759,47.76,78257.6,0.0,-0.99999,0.0,0.00187]
[1778947429847,47.76,78260.08,0.0,-0.99999,0.0,0.00188]
[1778947433565,47.76,78261.53,0.0,-0.99999,0.0,0.00189]
[1778947433641,47.76,78261.53,0.0,-0.99999,0.0,0.00189]
[1778947433642,47.76,78263.01,0.0,-0.99999,0.0,0.00189]
[1778947435563,47.76,78263.12,0.0,-0.99999,0.0,0.00189]
[1778947435726,47.76,78263.12,0.0,-0.99999,0.0,0.00189]
[1778947435821,47.76,78263.39,0.0,-0.99999,0.0,0.00189]
[1778947437562,47.76,78263.39,0.0,-0.99999,0.0,0.00189]
[1778947437717,47.76,78263.39,0.0,-0.99999,0.0,0.00189]
[1778947437814,47.76,78263.39,0.0,-0.99999,0.0,0.00189]
[1778947439685,47.76,78266.89,0.0,-0.99999,0.0,0.0019]
[1778947440691,47.76,78281.75,0.0,-0.99999,0.0,0.00195]
[1778947441698,47.76,78297.5,0.0,-0.99999,0.0,0.00201]
[1778947442705,47.76,78295.37,0.0,-0.99999,0.0,0.002]
[1778947443565,47.76,78295.37,0.0,-0.99999,0.0,0.002]
[1778947443709,47.76,78295.37,0.0,-0.99999,0.0,0.002]
[1778947443712,47.76,78295.56,0.0,-0.99999,0.0,0.002]
[1778947445562,47.76,78295.56,0.0,-0.99999,0.0,0.002]
[1778947445722,47.76,78295.56,0.0,-0.99999,0.0,0.002]
[1778947445726,47.76,78295.87,0.0,-0.99999,0.0,0.002]
[1778947446733,47.76,78297.75,0.0,-0.99999,0.0,0.00201]
[1778947449568,47.76,78298.3,0.0,-0.99999,0.0,0.00201]
[1778947449739,47.76,78298.3,0.0,-0.99999,0.0,0.00201]
[1778947449755,47.76,78298.49,0.0,-0.99999,0.0,0.00201]
[1778947453568,47.76,78298.28,0.0,-0.99999,0.0,0.00201]
[1778947453701,47.76,78298.28,0.0,-0.99999,0.0,0.00201]
[1778947453793,47.76,78298.28,0.0,-0.99999,0.0,0.00201]
[1778947457565,47.76,78299.37,0.0,-0.99999,0.0,0.00201]
[1778947457698,47.76,78299.37,0.0,-0.99999,0.0,0.00201]
[1778947457811,47.76,78299.41,0.0,-0.99999,0.0,0.00201]
[1778947459825,47.76,78301.19,0.0,-0.99999,0.0,0.00202]
[1778947461589,47.76,78301.72,0.0,-0.99999,0.0,0.00202]
[1778947461767,47.76,78301.72,0.0,-0.99999,0.0,0.00202]
[1778947461839,47.76,78301.59,0.0,-0.99999,0.0,0.00202]
[1778947463566,47.76,78301.64,0.0,-0.99999,0.0,0.00202]
[1778947463780,47.76,78301.64,0.0,-0.99999,0.0,0.00202]
[1778947463853,47.76,78302.01,0.0,-0.99999,0.0,0.00202]
[1778947465867,47.76,78303.75,0.0,-0.99999,0.0,0.00203]
[1778947467576,47.76,78304.01,0.0,-0.99999,0.0,0.00203]
[1778947467746,47.76,78304.01,0.0,-0.99999,0.0,0.00203]
[1778947467881,47.76,78304.13,0.0,-0.99999,0.0,0.00203]
[1778947471568,47.76,78303.99,0.0,-0.99999,0.0,0.00203]
[1778947471767,47.76,78303.99,0.0,-0.99999,0.0,0.00203]
[1778947471909,47.76,78304.06,0.0,-0.99999,0.0,0.00202]
[1778947473570,47.76,78304.08,0.0,-0.99999,0.0,0.00202]
[1778947473773,47.76,78304.08,0.0,-0.99999,0.0,0.00202]
[1778947473923,47.76,78305.0,0.0,-0.99999,0.0,0.00202]
[1778947477568,47.76,78305.44,0.0,-0.99999,0.0,0.00202]
[1778947477711,47.76,78305.44,0.0,-0.99999,0.0,0.00202]
[1778947477951,47.76,78306.69,0.0,-0.99999,0.0,0.00203]
[1778947478958,47.76,78309.08,0.0,-0.99999,0.0,0.00204]
[1778947479612,47.76,78309.08,0.0,-0.99999,0.0,0.00204]
[1778947479969,47.76,78322.72,0.0,-0.99999,0.0,0.00209]
[1778947480595,47.76,78322.72,0.0,-0.99999,0.0,0.00209]
[1778947480974,47.76,78335.49,0.0,-0.99999,0.0,0.00213]
[1778947481981,47.76,78336.28,0.0,-0.99999,0.0,0.00213]
[1778947484187,47.76,78335.65,0.0,-0.99999,0.0,0.00213]
[1778947484281,47.76,78335.65,0.0,-0.99999,0.0,0.00213]
[1778947485007,47.76,78332.68,0.0,-0.99999,0.0,0.00212]
[1778947486065,47.76,78332.01,0.0,-0.99999,0.0,0.00212]
[1778947486148,47.76,78332.01,0.0,-0.99999,0.0,0.00212]
[1778947487016,47.76,78331.87,0.0,-0.99999,0.0,0.00212]
[1778947489030,47.76,78324.91,0.0,-0.99999,0.0,0.00209]
[1778947490037,47.76,78322.65,0.0,-0.99999,0.0,0.00209]
[1778947490062,47.76,78322.65,0.0,-0.99999,0.0,0.00209]
[1778947490106,47.76,78322.65,0.0,-0.99999,0.0,0.00209]
[1778947491044,47.76,78321.19,0.0,-0.99999,0.0,0.00208]
[1778947492051,47.76,78319.88,0.0,-0.99999,0.0,0.00208]
[1778947492066,47.76,78319.88,0.0,-0.99999,0.0,0.00208]
[1778947492159,47.76,78319.88,0.0,-0.99999,0.0,0.00208]
[1778947493059,47.76,78322.09,0.0,-0.99999,0.0,0.00208]
[1778947496059,47.76,78323.15,0.0,-0.99999,0.0,0.00209]
[1778947496196,47.76,78323.12,0.0,-0.99999,0.0,0.00209]
[1778947496274,47.76,78320.37,0.0,-0.99999,0.0,0.00208]
[1778947497086,47.76,78318.67,0.0,-0.99999,0.0,0.00207]
[1778947498066,47.76,78318.67,0.0,-0.99999,0.0,0.00207]
[1778947498379,47.76,78318.67,0.0,-0.99999,0.0,0.00207]
[1778947498414,47.76,78318.63,0.0,-0.99999,0.0,0.00207]
[1778947500422,47.76,78318.63,0.0,-0.99999,0.0,0.00207]
[1778947502058,47.76,78319.08,0.0,-0.99999,0.0,0.00207]
[1778947501114,47.76,78317.54,0.0,-0.99999,0.0,0.00207]
[1778947502187,47.76,78317.54,0.0,-0.99999,0.0,0.00207]
[1778947502263,47.76,78315.33,0.0,-0.99999,0.0,0.00206]
[1778947504061,47.76,78315.33,0.0,-0.99999,0.0,0.00206]
[1778947504186,47.76,78316.0,0.0,-0.99999,0.0,0.00206]
[1778947504287,47.76,78316.87,0.0,-0.99999,0.0,0.00206]
[1778947505151,47.76,78308.14,0.0,-0.99999,0.0,0.00203]
[1778947506129,47.76,78308.14,0.0,-0.99999,0.0,0.00203]
[1778947506282,47.76,78300.0,0.0,-0.99999,0.0,0.00201]
[1778947507167,47.76,78299.25,0.0,-0.99999,0.0,0.002]
[1778947512202,47.76,78298.89,0.0,-0.99999,0.0,0.002]
[1778947517237,47.76,78298.32,0.0,-0.99999,0.0,0.002]
[1778947524286,47.76,78291.66,0.0,-0.99999,0.0,0.00198]
[1778947525293,47.76,78285.22,0.0,-0.99999,0.0,0.00196]
[1778947530059,47.76,78285.63,0.0,-0.99999,0.0,0.00196]
[1778947530222,47.76,78285.63,0.0,-0.99999,0.0,0.00196]
[1778947530275,47.76,78285.63,0.0,-0.99999,0.0,0.00196]
[1778947530328,47.76,78282.71,0.0,-0.99999,0.0,0.00195]
[1778947531335,47.76,78274.96,0.0,-0.99999,0.0,0.00191]
[1778947532342,47.76,78271.15,0.0,-0.99999,0.0,0.0019]
[1778947533349,47.76,78268.12,0.0,-0.99999,0.0,0.00189]
[1778947535364,47.76,78267.08,0.0,-0.99999,0.0,0.00189]
[1778947536370,47.76,78262.22,0.0,-0.99999,0.0,0.00187]
[1778947537377,47.76,78256.99,0.0,-0.99999,0.0,0.00186]
[1778947538384,47.76,78255.27,0.0,-0.99999,0.0,0.00185]
[1778947539391,47.76,78252.81,0.0,-0.99999,0.0,0.00184]
[1778947540398,47.76,78254.54,0.0,-0.99999,0.0,0.00185]
[1778947541405,47.76,78257.92,0.0,-0.99999,0.0,0.00186]
[1778947546440,47.76,78256.89,0.0,-0.99999,0.0,0.00185]
[1778947547447,47.76,78255.04,0.0,-0.99999,0.0,0.00185]
[1778947550470,47.76,78255.92,0.0,-0.99999,0.0,0.00185]
[1778947551477,47.76,78257.42,0.0,-0.99999,0.0,0.00186]
[1778947556512,47.76,78257.53,0.0,-0.99999,0.0,0.00186]
[1778947558526,47.76,78255.49,0.0,-0.99999,0.0,0.00185]
[1778947561327,47.76,78256.3,0.0,-0.99999,0.0,0.00185]
[1778947561575,47.76,78256.3,0.0,-0.99999,0.0,0.00185]
[1778947561701,47.76,78256.3,0.0,-0.99999,0.0,0.00185]
[1778947561809,47.76,78256.3,0.0,-0.99999,0.0,0.00185]
[1778947561908,47.76,78255.5,0.0,-0.99999,0.0,0.00185]
[1778947564735,47.76,78255.3,0.0,-0.99999,0.0,0.00185]
[1778947564810,47.76,78255.3,0.0,-0.99999,0.0,0.00185]
[1778947565293,47.76,78255.03,0.0,-0.99999,0.0,0.00185]
[1778947566960,47.76,78255.92,0.0,-0.99999,0.0,0.00185]
[1778947566990,47.76,78255.92,0.0,-0.99999,0.0,0.00185]
[1778947568882,47.76,78257.06,0.0,-0.99999,0.0,0.00186]
[1778947568896,47.76,78257.06,0.0,-0.99999,0.0,0.00186]
[1778947569060,47.76,78257.06,0.0,-0.99999,0.0,0.00186]
[1778947569108,47.76,78259.01,0.0,-0.99999,0.0,0.00186]
[1778947573633,47.76,78263.87,0.0,-0.99999,0.0,0.00188]
[1778947574642,47.76,78268.81,0.0,-0.99999,0.0,0.00189]
[1778947575647,47.76,78271.56,0.0,-0.99999,0.0,0.0019]
[1778947576655,47.76,78271.56,0.0,-0.99999,0.0,0.0019]
[1778947576809,47.76,78271.56,0.0,-0.99999,0.0,0.0019]
[1778947576893,47.76,78271.68,0.0,-0.99999,0.0,0.0019]
[1778947577153,47.76,78271.68,0.0,-0.99999,0.0,0.0019]
[1778947577309,47.76,78271.68,0.0,-0.99999,0.0,0.0019]
[1778947578668,47.76,78271.64,0.0,-0.99999,0.0,0.0019]
[1778947582551,47.76,78271.64,0.0,-0.99999,0.0,0.0019]
[1778947582559,47.76,78271.64,0.0,-0.99999,0.0,0.0019]
[1778947582685,47.76,78271.64,0.0,-0.99999,0.0,0.0019]
[1778947582696,47.76,78274.0,0.0,-0.99999,0.0,0.00191]
[1778947586060,47.76,78275.0,0.0,-0.99999,0.0,0.00191]
[1778947586191,47.76,78275.29,0.0,-0.99999,0.0,0.00191]
[1778947591759,47.76,78274.17,0.0,-0.99999,0.0,0.0019]
[1778947597677,47.76,78273.06,0.0,-0.99999,0.0,0.0019]
[1778947597684,47.76,78273.06,0.0,-0.99999,0.0,0.0019]
[1778947597828,47.76,78273.06,0.0,-0.99999,0.0,0.0019]
[1778947598062,47.76,78273.06,0.0,-0.99999,0.0,0.0019]
[1778947598163,47.76,78272.87,0.0,-0.99999,0.0,0.0019]
[1778947598808,47.76,78270.43,0.0,-0.99999,0.0,0.00189]
[1778947603843,47.76,78269.18,0.0,-0.99999,0.0,0.00189]
[1778947605857,47.76,78266.74,0.0,-0.99999,0.0,0.00188]
[1778947607249,47.76,78266.44,0.0,-0.99999,0.0,0.00188]
[1778947607309,47.76,78266.44,0.0,-0.99999,0.0,0.00188]
[1778947607386,47.76,78266.44,0.0,-0.99999,0.0,0.00188]
[1778947607524,47.76,78266.44,0.0,-0.99999,0.0,0.00188]
[1778947607559,47.76,78266.44,0.0,-0.99999,0.0,0.00188]
[1778947607871,47.76,78265.99,0.0,-0.99999,0.0,0.00188]
[1778947612907,47.76,78264.74,0.0,-0.99999,0.0,0.00187]
[1778947614881,47.76,78264.35,0.0,-0.99999,0.0,0.00187]
[1778947614941,47.76,78264.35,0.0,-0.99999,0.0,0.00187]
[1778947615059,47.76,78264.35,0.0,-0.99999,0.0,0.00187]
[1778947615160,47.76,78264.35,0.0,-0.99999,0.0,0.00187]
[1778947618949,47.76,78258.96,0.0,-0.99999,0.0,0.00185]
[1778947619956,47.76,78253.18,0.0,-0.99999,0.0,0.00184]
[1778947622582,47.76,78251.77,0.0,-0.99999,0.0,0.00183]
[1778947622643,47.76,78251.77,0.0,-0.99999,0.0,0.00183]
[1778947622809,47.76,78251.77,0.0,-0.99999,0.0,0.00183]
[1778947622977,47.76,78251.74,0.0,-0.99999,0.0,0.00183]
[1778947628012,47.76,78252.1,0.0,-0.99999,0.0,0.00183]
[1778947630026,47.76,78255.31,0.0,-0.99999,0.0,0.00184]
[1778947631033,47.76,78257.71,0.0,-0.99999,0.0,0.00185]
[1778947632135,47.76,78257.71,0.0,-0.99999,0.0,0.00185]
[1778947632157,47.76,78257.53,0.0,-0.99999,0.0,0.00185]
[1778947632308,47.76,78257.53,0.0,-0.99999,0.0,0.00185]
[1778947632312,47.76,78257.53,0.0,-0.99999,0.0,0.00185]
[1778947632449,47.76,78257.53,0.0,-0.99999,0.0,0.00185]
[1778947632566,47.76,78257.53,0.0,-0.99999,0.0,0.00185]
[1778947633047,47.76,78255.44,0.0,-0.99999,0.0,0.00184]
[1778947634054,47.76,78257.92,0.0,-0.99999,0.0,0.00185]
[1778947640096,47.76,78257.26,0.0,-0.99999,0.0,0.00185]
[1778947641315,47.76,78257.01,0.0,-0.99999,0.0,0.00185]
[1778947641559,47.76,78257.01,0.0,-0.99999,0.0,0.00185]
[1778947641718,47.76,78257.01,0.0,-0.99999,0.0,0.00185]
[1778947641808,47.76,78257.01,0.0,-0.99999,0.0,0.00185]
[1778947642354,47.76,78257.15,0.0,-0.99999,0.0,0.00185]
[1778947642551,47.76,78257.15,0.0,-0.99999,0.0,0.00185]
[1778947642570,47.76,78257.15,0.0,-0.99999,0.0,0.00185]
[1778947643117,47.76,78256.69,0.0,-0.99999,0.0,0.00185]
[1778947645139,47.76,78252.84,0.0,-0.99999,0.0,0.00183]
[1778947647282,47.76,78250.95,0.0,-0.99999,0.0,0.00183]
[1778947647310,47.76,78250.95,0.0,-0.99999,0.0,0.00183]
[1778947647456,47.76,78250.95,0.0,-0.99999,0.0,0.00183]
[1778947647561,47.76,78250.95,0.0,-0.99999,0.0,0.00183]
[1778947649161,47.76,78248.01,0.0,-0.99999,0.0,0.00182]
[1778947650521,47.76,78247.64,0.0,-0.99999,0.0,0.00182]
[1778947650563,47.76,78247.64,0.0,-0.99999,0.0,0.00182]
[1778947650694,47.76,78247.64,0.0,-0.99999,0.0,0.00182]
[1778947650808,47.76,78247.64,0.0,-0.99999,0.0,0.00182]
[1778947650909,47.76,78247.64,0.0,-0.99999,0.0,0.00182]
[1778947656210,47.76,78245.72,0.0,-0.99999,0.0,0.0018]
[1778947656960,47.76,78245.72,0.0,-0.99999,0.0,0.0018]
[1778947657068,47.76,78245.72,0.0,-0.99999,0.0,0.0018]
[1778947657082,47.76,78245.72,0.0,-0.99999,0.0,0.0018]
[1778947657308,47.76,78245.48,0.0,-0.99999,0.0,0.0018]
[1778947664645,47.76,78245.23,0.0,-0.99999,0.0,0.0018]
[1778947664734,47.76,78245.23,0.0,-0.99999,0.0,0.0018]
[1778947664808,47.76,78245.23,0.0,-0.99999,0.0,0.0018]
[1778947664880,47.76,78247.71,0.0,-0.99999,0.0,0.00181]
[1778947665505,47.76,78247.71,0.0,-0.99999,0.0,0.00181]
[1778947665515,47.76,78247.71,0.0,-0.99999,0.0,0.00181]
[1778947665565,47.76,78247.71,0.0,-0.99999,0.0,0.00181]
[1778947666604,47.76,78248.23,0.0,-0.99999,0.0,0.00181]
[1778947669293,47.76,78246.62,0.0,-0.99999,0.0,0.00181]
[1778947669301,47.76,78241.61,0.0,-0.99999,0.0,0.00179]
[1778947671007,47.76,78241.61,0.0,-0.99999,0.0,0.00179]
[1778947671059,47.76,78241.61,0.0,-0.99999,0.0,0.00179]
[1778947671127,47.76,78241.61,0.0,-0.99999,0.0,0.00179]
[1778947671227,47.76,78241.46,0.0,-0.99999,0.0,0.00179]
[1778947671310,47.76,78241.46,0.0,-0.99999,0.0,0.00179]
[1778947671537,47.76,78241.46,0.0,-0.99999,0.0,0.00179]
[1778947671561,47.76,78241.46,0.0,-0.99999,0.0,0.00179]
[1778947671604,47.76,78241.46,0.0,-0.99999,0.0,0.00179]
[1778947671809,47.76,78241.46,0.0,-0.99999,0.0,0.00179]
[1778947677357,47.76,78243.8,0.0,-0.99999,0.0,0.0018]
[1778947680163,47.76,78245.14,0.0,-0.99999,0.0,0.0018]
[1778947680284,47.76,78244.9,0.0,-0.99999,0.0,0.0018]
[1778947680309,47.76,78244.9,0.0,-0.99999,0.0,0.0018]
[1778947680724,47.76,78244.9,0.0,-0.99999,0.0,0.0018]
[1778947680793,47.76,78244.9,0.0,-0.99999,0.0,0.0018]
[1778947680809,47.76,78244.9,0.0,-0.99999,0.0,0.0018]
[1778947680825,47.76,78245.58,0.0,-0.99999,0.0,0.0018]
[1778947686420,47.76,78246.23,0.0,-0.99999,0.0,0.00181]
[1778947688591,47.76,78246.0,0.0,-0.99999,0.0,0.00181]
[1778947688655,47.76,78246.0,0.0,-0.99999,0.0,0.00181]
[1778947688809,47.76,78246.0,0.0,-0.99999,0.0,0.00181]
[1778947688896,47.76,78246.04,0.0,-0.99999,0.0,0.00181]
[1778947689303,47.76,78246.04,0.0,-0.99999,0.0,0.00181]
[1778947689310,47.76,78246.04,0.0,-0.99999,0.0,0.00181]
[1778947689315,47.76,78246.04,0.0,-0.99999,0.0,0.00181]
[1778947689560,47.76,78246.04,0.0,-0.99999,0.0,0.00181]
[1778947691643,47.76,78245.9,0.0,-0.99999,0.0,0.0018]
[1778947695523,47.76,78247.58,0.0,-0.99999,0.0,0.00181]
[1778947695968,47.76,78247.58,0.0,-0.99999,0.0,0.00181]
[1778947696059,47.76,78247.58,0.0,-0.99999,0.0,0.00181]
[1778947696160,47.76,78247.4,0.0,-0.99999,0.0,0.00181]
[1778947696547,47.76,78247.4,0.0,-0.99999,0.0,0.00181]
[1778947696564,47.76,78247.4,0.0,-0.99999,0.0,0.00181]
[1778947696574,47.76,78247.4,0.0,-0.99999,0.0,0.00181]
[1778947696657,47.76,78247.4,0.0,-0.99999,0.0,0.00181]
[1778947696809,47.76,78247.4,0.0,-0.99999,0.0,0.00181]
[1778947696860,47.76,78247.42,0.0,-0.99999,0.0,0.00181]
[1778947700518,47.76,78263.34,0.0,-0.99999,0.0,0.00186]
[1778947701525,47.76,78273.65,0.0,-0.99999,0.0,0.00189]
[1778947702532,47.76,78282.75,0.0,-0.99999,0.0,0.00192]
[1778947703539,47.76,78282.76,0.0,-0.99999,0.0,0.00192]
[1778947704546,47.76,78286.25,0.0,-0.99999,0.0,0.00193]
[1778947706413,47.76,78286.3,0.0,-0.99999,0.0,0.00194]
[1778947706434,47.76,78286.3,0.0,-0.99999,0.0,0.00194]
[1778947706575,47.76,78286.3,0.0,-0.99999,0.0,0.00194]
[1778947706683,47.76,78286.3,0.0,-0.99999,0.0,0.00194]
[1778947707171,47.76,78286.3,0.0,-0.99999,0.0,0.00194]
[1778947707186,47.76,78286.3,0.0,-0.99999,0.0,0.00194]
[1778947706772,47.76,78286.13,0.0,-0.99999,0.0,0.00193]
[1778947707308,47.76,78286.13,0.0,-0.99999,0.0,0.00193]
[1778947710313,47.76,78286.54,0.0,-0.99999,0.0,0.00194]
[1778947710564,47.76,78286.54,0.0,-0.99999,0.0,0.00194]
[1778947710591,47.76,78286.53,0.0,-0.99999,0.0,0.00194]
[1778947714309,47.76,78286.4,0.0,-0.99999,0.0,0.00193]
[1778947714500,47.76,78286.4,0.0,-0.99999,0.0,0.00193]
[1778947714591,47.76,78286.4,0.0,-0.99999,0.0,0.00193]
[1778947716316,47.76,78286.46,0.0,-0.99999,0.0,0.00193]
[1778947716499,47.76,78286.46,0.0,-0.99999,0.0,0.00193]
[1778947716633,47.76,78286.28,0.0,-0.99999,0.0,0.00193]
[1778947720309,47.76,78285.47,0.0,-0.99999,0.0,0.00192]
[1778947720446,47.76,78285.47,0.0,-0.99999,0.0,0.00192]
[1778947720661,47.76,78285.55,0.0,-0.99999,0.0,0.00192]
[1778947722309,47.76,78285.44,0.0,-0.99999,0.0,0.00192]
[1778947722515,47.76,78285.44,0.0,-0.99999,0.0,0.00192]
[1778947722675,47.76,78285.25,0.0,-0.99999,0.0,0.00192]
[1778947723682,47.76,78281.24,0.0,-0.99999,0.0,0.00191]
[1778947724689,47.76,78278.96,0.0,-0.99999,0.0,0.0019]
[1778947725696,47.76,78273.75,0.0,-0.99999,0.0,0.00189]
[1778947726310,47.76,78273.75,0.0,-0.99999,0.0,0.00189]
[1778947726422,47.76,78273.75,0.0,-0.99999,0.0,0.00189]
[1778947726562,47.76,78273.75,0.0,-0.99999,0.0,0.00189]
[1778947726732,47.76,78273.75,0.0,-0.99999,0.0,0.00189]
[1778947726789,47.76,78273.35,0.0,-0.99999,0.0,0.00188]
[1778947729658,47.76,78273.29,0.0,-0.99999,0.0,0.00188]
[1778947729672,47.76,78273.29,0.0,-0.99999,0.0,0.00188]
[1778947729807,47.76,78273.29,0.0,-0.99999,0.0,0.00188]
[1778947730308,47.76,78273.0,0.0,-0.99999,0.0,0.00188]
[1778947730438,47.76,78273.0,0.0,-0.99999,0.0,0.00188]
[1778947730731,47.76,78272.8,0.0,-0.99999,0.0,0.00188]
[1778947735766,47.76,78272.51,0.0,-0.99999,0.0,0.00188]
[1778947737780,47.76,78267.0,0.0,-0.99999,0.0,0.00186]
[1778947738787,47.76,78264.15,0.0,-0.99999,0.0,0.00185]
[1778947739549,47.76,78264.15,0.0,-0.99999,0.0,0.00185]
[1778947739559,47.76,78264.15,0.0,-0.99999,0.0,0.00185]
[1778947739605,47.76,78264.15,0.0,-0.99999,0.0,0.00185]
[1778947739807,47.76,78264.15,0.0,-0.99999,0.0,0.00185]
[1778947739936,47.76,78264.15,0.0,-0.99999,0.0,0.00185]
[1778947740024,47.76,78262.56,0.0,-0.99999,0.0,0.00185]
[1778947740589,47.76,78262.56,0.0,-0.99999,0.0,0.00185]
[1778947740808,47.76,78262.56,0.0,-0.99999,0.0,0.00185]
[1778947740826,47.76,78262.56,0.0,-0.99999,0.0,0.00185]
[1778947741060,47.76,78262.56,0.0,-0.99999,0.0,0.00185]
[1778947741396,47.76,78262.57,0.0,-0.99999,0.0,0.00185]
[1778947741563,47.76,78262.57,0.0,-0.99999,0.0,0.00185]
[1778947741829,47.76,78262.57,0.0,-0.99999,0.0,0.00185]
[1778947742059,47.76,78262.57,0.0,-0.99999,0.0,0.00185]
[1778947742165,47.76,78262.57,0.0,-0.99999,0.0,0.00185]
[1778947744308,47.76,78264.16,0.0,-0.99999,0.0,0.00185]
[1778947744472,47.76,78264.42,0.0,-0.99999,0.0,0.00186]
[1778947744829,47.76,78264.39,0.0,-0.99999,0.0,0.00186]
[1778947746373,47.76,78264.31,0.0,-0.99999,0.0,0.00186]
[1778947748312,47.76,78264.38,0.0,-0.99999,0.0,0.00186]
[1778947748486,47.76,78264.32,0.0,-0.99999,0.0,0.00186]
[1778947748560,47.76,78264.32,0.0,-0.99999,0.0,0.00186]
[1778947748573,47.76,78264.32,0.0,-0.99999,0.0,0.00186]
[1778947748857,47.76,78264.17,0.0,-0.99999,0.0,0.00186]
[1778947749644,47.76,78264.17,0.0,-0.99999,0.0,0.00186]
[1778947750871,47.76,78261.57,0.0,-0.99999,0.0,0.00185]
[1778947752317,47.76,78261.57,0.0,-0.99999,0.0,0.00185]
[1778947751878,47.76,78259.57,0.0,-0.99999,0.0,0.00184]
[1778947752452,47.76,78259.57,0.0,-0.99999,0.0,0.00184]
[1778947752807,47.76,78259.57,0.0,-0.99999,0.0,0.00184]
[1778947752871,47.76,78259.57,0.0,-0.99999,0.0,0.00184]
[1778947753060,47.76,78259.57,0.0,-0.99999,0.0,0.00184]
[1778947753094,47.76,78259.59,0.0,-0.99999,0.0,0.00184]
[1778947756312,47.76,78258.32,0.0,-0.99999,0.0,0.00184]
[1778947756451,47.76,78258.51,0.0,-0.99999,0.0,0.00184]
[1778947756532,47.76,78258.51,0.0,-0.99999,0.0,0.00184]
[1778947760312,47.76,78258.54,0.0,-0.99999,0.0,0.00184]
[1778947760481,47.76,78258.48,0.0,-0.99999,0.0,0.00184]
[1778947760562,47.76,78258.48,0.0,-0.99999,0.0,0.00184]
[1778947761621,47.76,78258.48,0.0,-0.99999,0.0,0.00184]
[1778947762314,47.76,78258.48,0.0,-0.99999,0.0,0.00184]
[1778947762474,47.76,78258.51,0.0,-0.99999,0.0,0.00184]
[1778947762563,47.76,78258.51,0.0,-0.99999,0.0,0.00184]
[1778947762693,47.76,78258.51,0.0,-0.99999,0.0,0.00184]
[1778947762338,47.76,78258.51,0.0,-0.99999,0.0,0.00184]
[1778947763962,47.76,78258.0,0.0,-0.99999,0.0,0.00184]
[1778947765771,47.76,78258.08,0.0,-0.99999,0.0,0.00184]
[1778947765808,47.76,78258.08,0.0,-0.99999,0.0,0.00184]
[1778947765900,47.76,78258.08,0.0,-0.99999,0.0,0.00184]
[1778947766058,47.76,78258.08,0.0,-0.99999,0.0,0.00184]
[1778947766312,47.76,78258.08,0.0,-0.99999,0.0,0.00184]
[1778947766408,47.76,78258.0,0.0,-0.99999,0.0,0.00184]
[1778947766560,47.76,78258.0,0.0,-0.99999,0.0,0.00184]
[1778947766643,47.76,78258.0,0.0,-0.99999,0.0,0.00184]
[1778947768999,47.76,78256.73,0.0,-0.99999,0.0,0.00183]
[1778947770315,47.76,78256.73,0.0,-0.99999,0.0,0.00183]
[1778947770407,47.76,78257.6,0.0,-0.99999,0.0,0.00183]
[1778947770436,47.76,78257.6,0.0,-0.99999,0.0,0.00183]
[1778947770505,47.76,78257.6,0.0,-0.99999,0.0,0.00183]
[1778947770561,47.76,78257.6,0.0,-0.99999,0.0,0.00183]
[1778947771013,47.76,78257.56,0.0,-0.99999,0.0,0.00183]
[1778947773028,47.76,78255.33,0.0,-0.99999,0.0,0.00182]
[1778947774315,47.76,78255.33,0.0,-0.99999,0.0,0.00182]
[1778947774605,47.76,78255.26,0.0,-0.99999,0.0,0.00182]
[1778947774808,47.76,78255.26,0.0,-0.99999,0.0,0.00182]
[1778947775006,47.76,78255.26,0.0,-0.99999,0.0,0.00182]
[1778947775042,47.76,78255.27,0.0,-0.99999,0.0,0.00182]
[1778947778312,47.76,78255.37,0.0,-0.99999,0.0,0.00182]
[1778947778541,47.76,78254.83,0.0,-0.99999,0.0,0.00182]
[1778947779070,47.76,78254.72,0.0,-0.99999,0.0,0.00182]
[1778947782313,47.76,78254.71,0.0,-0.99999,0.0,0.00182]
[1778947782444,47.76,78254.89,0.0,-0.99999,0.0,0.00182]
[1778947783098,47.76,78254.57,0.0,-0.99999,0.0,0.00182]
[1778947786313,47.76,78254.11,0.0,-0.99999,0.0,0.00182]
[1778947786348,47.76,78254.11,0.0,-0.99999,0.0,0.00182]
[1778947786482,47.76,78254.11,0.0,-0.99999,0.0,0.00182]
[1778947787569,47.76,78253.71,0.0,-0.99999,0.0,0.00181]
[1778947787667,47.76,78253.71,0.0,-0.99999,0.0,0.00181]
[1778947787808,47.76,78253.71,0.0,-0.99999,0.0,0.00181]
[1778947790311,47.76,78254.21,0.0,-0.99999,0.0,0.00182]
[1778947790455,47.76,78254.21,0.0,-0.99999,0.0,0.00182]
[1778947791154,47.76,78254.06,0.0,-0.99999,0.0,0.00182]
[1778947792311,47.76,78254.06,0.0,-0.99999,0.0,0.00182]
[1778947792560,47.76,78254.06,0.0,-0.99999,0.0,0.00182]
[1778947792809,47.76,78254.06,0.0,-0.99999,0.0,0.00182]
[1778947793073,47.76,78254.06,0.0,-0.99999,0.0,0.00182]
[1778947793168,47.76,78253.89,0.0,-0.99999,0.0,0.00181]
[1778947794175,47.76,78251.52,0.0,-0.99999,0.0,0.00181]
[1778947795182,47.76,78247.46,0.0,-0.99999,0.0,0.00179]
[1778947795814,47.76,78247.46,0.0,-0.99999,0.0,0.00179]
[1778947795885,47.76,78247.46,0.0,-0.99999,0.0,0.00179]
[1778947796059,47.76,78247.46,0.0,-0.99999,0.0,0.00179]
[1778947796313,47.76,78247.46,0.0,-0.99999,0.0,0.00179]
[1778947796362,47.76,78247.04,0.0,-0.99999,0.0,0.00179]
[1778947796373,47.76,78247.04,0.0,-0.99999,0.0,0.00179]
[1778947796705,47.76,78247.04,0.0,-0.99999,0.0,0.00179]
[1778947798005,47.76,78246.28,0.0,-0.99999,0.0,0.00179]
[1778947798058,47.76,78246.28,0.0,-0.99999,0.0,0.00179]
[1778947798223,47.76,78246.28,0.0,-0.99999,0.0,0.00179]
[1778947798280,47.76,78245.81,0.0,-0.99999,0.0,0.00179]
[1778947800310,47.76,78245.78,0.0,-0.99999,0.0,0.00179]
[1778947800454,47.76,78246.06,0.0,-0.99999,0.0,0.00179]
[1778947801224,47.76,78246.07,0.0,-0.99999,0.0,0.00179]
[1778947802313,47.76,78246.07,0.0,-0.99999,0.0,0.00179]
[1778947802458,47.76,78246.07,0.0,-0.99999,0.0,0.00179]
[1778947803238,47.76,78246.14,0.0,-0.99999,0.0,0.00179]
[1778947806310,47.76,78246.13,0.0,-0.99999,0.0,0.00179]
[1778947806331,47.76,78246.1,0.0,-0.99999,0.0,0.00179]
[1778947806435,47.76,78246.1,0.0,-0.99999,0.0,0.00179]
[1778947808273,47.76,78243.16,0.0,-0.99999,0.0,0.00178]
[1778947809280,47.76,78240.43,0.0,-0.99999,0.0,0.00177]
[1778947810312,47.76,78240.43,0.0,-0.99999,0.0,0.00177]
[1778947810315,47.76,78240.11,0.0,-0.99999,0.0,0.00177]
[1778947810445,47.76,78240.11,0.0,-0.99999,0.0,0.00177]
[1778947811294,47.76,78237.82,0.0,-0.99999,0.0,0.00177]
[1778947812421,47.76,78238.03,0.0,-0.99999,0.0,0.00177]
[1778947812436,47.76,78238.03,0.0,-0.99999,0.0,0.00177]
[1778947812560,47.76,78238.03,0.0,-0.99999,0.0,0.00177]
[1778947814311,47.76,78237.96,0.0,-0.99999,0.0,0.00177]
[1778947814316,47.76,78236.86,0.0,-0.99999,0.0,0.00176]
[1778947814488,47.76,78236.86,0.0,-0.99999,0.0,0.00176]
[1778947814808,47.76,78236.86,0.0,-0.99999,0.0,0.00176]
[1778947814826,47.76,78236.86,0.0,-0.99999,0.0,0.00176]
[1778947815323,47.76,78233.12,0.0,-0.99999,0.0,0.00175]
[1778947816330,47.76,78229.53,0.0,-0.99999,0.0,0.00174]
[1778947818311,47.76,78229.64,0.0,-0.99999,0.0,0.00174]
[1778947818344,47.76,78228.88,0.0,-0.99999,0.0,0.00174]
[1778947820310,47.76,78228.11,0.0,-0.99999,0.0,0.00174]
[1778947820358,47.76,78227.15,0.0,-0.99999,0.0,0.00173]
[1778947820503,47.76,78227.15,0.0,-0.99999,0.0,0.00173]
[1778947820567,47.76,78227.15,0.0,-0.99999,0.0,0.00173]
[1778947820606,47.76,78227.15,0.0,-0.99999,0.0,0.00173]
[1778947820722,47.76,78227.15,0.0,-0.99999,0.0,0.00173]
[1778947820739,47.76,78227.15,0.0,-0.99999,0.0,0.00173]
[1778947820810,47.76,78227.15,0.0,-0.99999,0.0,0.00173]
[1778947821366,47.76,78226.95,0.0,-0.99999,0.0,0.00173]
[1778947822372,47.76,78222.57,0.0,-0.99999,0.0,0.00172]
[1778947823379,47.76,78218.68,0.0,-0.99999,0.0,0.00171]
[1778947824310,47.76,78218.68,0.0,-0.99999,0.0,0.00171]
[1778947824386,47.76,78217.57,0.0,-0.99999,0.0,0.0017]
[1778947824490,47.76,78217.57,0.0,-0.99999,0.0,0.0017]
[1778947824573,47.76,78217.57,0.0,-0.99999,0.0,0.0017]
[1778947824588,47.76,78217.57,0.0,-0.99999,0.0,0.0017]
[1778947825393,47.76,78217.5,0.0,-0.99999,0.0,0.0017]
[1778947826818,47.76,78217.5,0.0,-0.99999,0.0,0.0017]
[1778947826974,47.76,78217.5,0.0,-0.99999,0.0,0.0017]
[1778947827058,47.76,78217.5,0.0,-0.99999,0.0,0.0017]
[1778947828308,47.76,78217.46,0.0,-0.99999,0.0,0.0017]
[1778947828468,47.76,78217.52,0.0,-0.99999,0.0,0.0017]
[1778947828525,47.76,78215.33,0.0,-0.99999,0.0,0.0017]
[1778947829424,47.76,78201.27,0.0,-0.99999,0.0,0.00166]
[1778947830807,47.76,78201.27,0.0,-0.99999,0.0,0.00166]
[1778947831094,47.76,78196.24,0.0,-0.99999,0.0,0.00164]
[1778947832603,47.76,78196.08,0.0,-0.99999,0.0,0.00163]
[1778947832626,47.76,78196.08,0.0,-0.99999,0.0,0.00163]
[1778947832704,47.76,78194.84,0.0,-0.99999,0.0,0.00163]
[1778947834035,47.76,78194.84,0.0,-0.99999,0.0,0.00163]
[1778947834058,47.76,78194.84,0.0,-0.99999,0.0,0.00163]
[1778947834113,47.76,78194.84,0.0,-0.99999,0.0,0.00163]
[1778947834309,47.76,78194.84,0.0,-0.99999,0.0,0.00163]
[1778947837501,47.76,78194.72,0.0,-0.99999,0.0,0.00163]
[1778947843522,47.76,78193.35,0.0,-0.99999,0.0,0.00163]
[1778947844954,47.76,78193.35,0.0,-0.99999,0.0,0.00163]
[1778947845058,47.76,78193.35,0.0,-0.99999,0.0,0.00163]
[1778947845069,47.76,78193.35,0.0,-0.99999,0.0,0.00163]
[1778947845310,47.76,78193.35,0.0,-0.99999,0.0,0.00163]
[1778947846543,47.76,78190.39,0.0,-0.99999,0.0,0.00162]
[1778947851578,47.76,78189.97,0.0,-0.99999,0.0,0.00162]
[1778947854599,47.76,78187.12,0.0,-0.99999,0.0,0.00161]
[1778947855741,47.76,78187.12,0.0,-0.99999,0.0,0.00161]
[1778947855807,47.76,78187.12,0.0,-0.99999,0.0,0.00161]
[1778947855832,47.76,78187.12,0.0,-0.99999,0.0,0.00161]
[1778947856058,47.76,78187.12,0.0,-0.99999,0.0,0.00161]
[1778947856060,47.76,78185.53,0.0,-0.99999,0.0,0.00161]
[1778947856613,47.76,78183.73,0.0,-0.99999,0.0,0.0016]
[1778947860641,47.76,78180.53,0.0,-0.99999,0.0,0.00159]
[1778947864866,47.76,78179.67,0.0,-0.99999,0.0,0.00159]
[1778947865437,47.76,78176.78,0.0,-0.99999,0.0,0.00158]
[1778947866683,47.76,78175.01,0.0,-0.99999,0.0,0.00158]
[1778947868280,47.76,78175.01,0.0,-0.99999,0.0,0.00158]
[1778947868307,47.76,78175.01,0.0,-0.99999,0.0,0.00158]
[1778947868349,47.76,78175.01,0.0,-0.99999,0.0,0.00158]
[1778947868561,47.76,78174.98,0.0,-0.99999,0.0,0.00158]
[1778947873732,47.76,78174.69,0.0,-0.99999,0.0,0.00157]
[1778947875746,47.76,78164.95,0.0,-0.99999,0.0,0.00155]
[1778947876753,47.76,78160.25,0.0,-0.99999,0.0,0.00154]
[1778947877760,47.76,78163.61,0.0,-0.99999,0.0,0.00154]
[1778947879360,47.76,78163.61,0.0,-0.99999,0.0,0.00154]
[1778947878767,47.76,78169.91,0.0,-0.99999,0.0,0.00156]
[1778947879502,47.76,78169.91,0.0,-0.99999,0.0,0.00156]
[1778947879571,47.76,78169.91,0.0,-0.99999,0.0,0.00156]
[1778947879774,47.76,78171.42,0.0,-0.99999,0.0,0.00157]
[1778947884809,47.76,78171.12,0.0,-0.99999,0.0,0.00157]
[1778947886824,47.76,78169.12,0.0,-0.99999,0.0,0.00156]
[1778947888339,47.76,78169.12,0.0,-0.99999,0.0,0.00156]
[1778947888399,47.76,78169.12,0.0,-0.99999,0.0,0.00156]
[1778947888459,47.76,78172.48,0.0,-0.99999,0.0,0.00157]
[1778947888560,47.76,78172.48,0.0,-0.99999,0.0,0.00157]
[1778947888838,47.76,78170.09,0.0,-0.99999,0.0,0.00156]
[1778947890852,47.76,78168.91,0.0,-0.99999,0.0,0.00156]
[1778947894880,47.76,78169.95,0.0,-0.99999,0.0,0.00156]
[1778947899915,47.76,78170.22,0.0,-0.99999,0.0,0.00156]
[1778947904950,47.76,78170.5,0.0,-0.99999,0.0,0.00156]
[1778947906356,47.76,78170.5,0.0,-0.99999,0.0,0.00156]
[1778947906560,47.76,78170.08,0.0,-0.99999,0.0,0.00156]
[1778947906964,47.76,78170.11,0.0,-0.99999,0.0,0.00156]
[1778947907844,47.76,78170.11,0.0,-0.99999,0.0,0.00156]
[1778947907880,47.76,78170.11,0.0,-0.99999,0.0,0.00156]
[1778947908189,47.76,78170.11,0.0,-0.99999,0.0,0.00156]
[1778947908309,47.76,78170.11,0.0,-0.99999,0.0,0.00156]
[1778947908394,47.76,78171.83,0.0,-0.99999,0.0,0.00156]
[1778947910572,47.76,78172.53,0.0,-0.99999,0.0,0.00156]
[1778947910673,47.76,78172.53,0.0,-0.99999,0.0,0.00156]
[1778947910807,47.76,78172.53,0.0,-0.99999,0.0,0.00156]
[1778947910936,47.76,78172.53,0.0,-0.99999,0.0,0.00156]
[1778947914145,47.76,78172.55,0.0,-0.99999,0.0,0.00156]
[1778947914197,47.76,78172.55,0.0,-0.99999,0.0,0.00156]
[1778947914309,47.76,78172.55,0.0,-0.99999,0.0,0.00156]
[1778947914451,47.76,78172.55,0.0,-0.99999,0.0,0.00156]
[1778947914453,47.76,78178.43,0.0,-0.99999,0.0,0.00158]
[1778947914575,47.76,78178.43,0.0,-0.99999,0.0,0.00158]
[1778947914808,47.76,78178.43,0.0,-0.99999,0.0,0.00158]
[1778947914986,47.76,78178.43,0.0,-0.99999,0.0,0.00158]
[1778947915022,47.76,78178.43,0.0,-0.99999,0.0,0.00158]
[1778947915057,47.76,78178.43,0.0,-0.99999,0.0,0.00158]
[1778947915147,47.76,78178.43,0.0,-0.99999,0.0,0.00158]
[1778947915308,47.76,78178.43,0.0,-0.99999,0.0,0.00158]
[1778947915411,47.76,78178.98,0.0,-0.99999,0.0,0.00158]
[1778947918560,47.76,78180.06,0.0,-0.99999,0.0,0.00158]
[1778947918744,47.76,78180.06,0.0,-0.99999,0.0,0.00158]
[1778947921063,47.76,78177.87,0.0,-0.99999,0.0,0.00158]
[1778947925091,47.76,78182.43,0.0,-0.99999,0.0,0.00159]
[1778947926098,47.76,78184.95,0.0,-0.99999,0.0,0.0016]
[1778947927310,47.76,78184.95,0.0,-0.99999,0.0,0.0016]
[1778947927381,47.76,78184.95,0.0,-0.99999,0.0,0.0016]
[1778947927528,47.76,78185.65,0.0,-0.99999,0.0,0.0016]
[1778947927562,47.76,78185.65,0.0,-0.99999,0.0,0.0016]
[1778947927633,47.76,78185.65,0.0,-0.99999,0.0,0.0016]
[1778947927813,47.76,78185.65,0.0,-0.99999,0.0,0.0016]
[1778947928058,47.76,78185.65,0.0,-0.99999,0.0,0.0016]
[1778947928112,47.76,78186.39,0.0,-0.99999,0.0,0.0016]
[1778947936388,47.76,78186.42,0.0,-0.99999,0.0,0.0016]
[1778947938580,47.76,78186.35,0.0,-0.99999,0.0,0.0016]
[1778947938793,47.76,78186.35,0.0,-0.99999,0.0,0.0016]
[1778947938809,47.76,78186.35,0.0,-0.99999,0.0,0.0016]
[1778947941361,47.76,78186.35,0.0,-0.99999,0.0,0.0016]
[1778947943562,47.76,78186.35,0.0,-0.99999,0.0,0.0016]
[1778947943578,47.76,78186.42,0.0,-0.99999,0.0,0.0016]
[1778947943807,47.76,78186.42,0.0,-0.99999,0.0,0.0016]
[1778947944224,47.76,78187.7,0.0,-0.99999,0.0,0.0016]
[1778947948686,47.76,78187.67,0.0,-0.99999,0.0,0.0016]
[1778947949417,47.76,78187.67,0.0,-0.99999,0.0,0.0016]
[1778947949561,47.76,78187.67,0.0,-0.99999,0.0,0.0016]
[1778947951139,47.76,78188.52,0.0,-0.99999,0.0,0.00161]
[1778947951307,47.76,78188.52,0.0,-0.99999,0.0,0.00161]
[1778947951408,47.76,78188.59,0.0,-0.99999,0.0,0.0016]
[1778947955083,47.76,78188.45,0.0,-0.99999,0.0,0.0016]
[1778947955309,47.76,78188.45,0.0,-0.99999,0.0,0.0016]
[1778947955373,47.76,78188.89,0.0,-0.99999,0.0,0.0016]
[1778947961343,47.76,78188.75,0.0,-0.99999,0.0,0.0016]
[1778947962370,47.76,78188.75,0.0,-0.99999,0.0,0.0016]
[1778947962386,47.76,78188.75,0.0,-0.99999,0.0,0.0016]
[1778947962565,47.76,78188.75,0.0,-0.99999,0.0,0.0016]
[1778947963408,47.76,78188.97,0.0,-0.99999,0.0,0.0016]
[1778947963531,47.76,78188.97,0.0,-0.99999,0.0,0.0016]
[1778947963562,47.76,78188.97,0.0,-0.99999,0.0,0.0016]
[1778947963519,47.76,78189.27,0.0,-0.99999,0.0,0.0016]
[1778947964364,47.76,78187.4,0.0,-0.99999,0.0,0.0016]
[1778947969408,47.76,78187.69,0.0,-0.99999,0.0,0.0016]
[1778947969417,47.76,78187.69,0.0,-0.99999,0.0,0.0016]
[1778947969572,47.76,78187.69,0.0,-0.99999,0.0,0.0016]
[1778947969586,47.76,78187.69,0.0,-0.99999,0.0,0.0016]
[1778947969807,47.76,78187.52,0.0,-0.99999,0.0,0.0016]
[1778947969827,47.76,78187.52,0.0,-0.99999,0.0,0.0016]
[1778947971831,47.76,78187.29,0.0,-0.99999,0.0,0.0016]
[1778947971905,47.76,78187.29,0.0,-0.99999,0.0,0.0016]
[1778947972059,47.76,78187.29,0.0,-0.99999,0.0,0.0016]
[1778947972564,47.76,78187.29,0.0,-0.99999,0.0,0.0016]
[1778947972670,47.76,78187.29,0.0,-0.99999,0.0,0.0016]
[1778947973427,47.76,78187.34,0.0,-0.99999,0.0,0.0016]
[1778947976448,47.76,78191.65,0.0,-0.99999,0.0,0.00161]
[1778947977455,47.76,78194.81,0.0,-0.99999,0.0,0.00162]
[1778947978462,47.76,78200.22,0.0,-0.99999,0.0,0.00163]
[1778947980943,47.76,78200.44,0.0,-0.99999,0.0,0.00163]
[1778947981005,47.76,78200.44,0.0,-0.99999,0.0,0.00163]
[1778947981058,47.76,78200.44,0.0,-0.99999,0.0,0.00163]
[1778947981363,47.76,78200.44,0.0,-0.99999,0.0,0.00163]
[1778947981485,47.76,78200.51,0.0,-0.99999,0.0,0.00163]
[1778947981752,47.76,78200.51,0.0,-0.99999,0.0,0.00163]
[1778947987525,47.76,78200.34,0.0,-0.99999,0.0,0.00163]
[1778947991363,47.76,78200.31,0.0,-0.99999,0.0,0.00163]
[1778947993427,47.76,78200.34,0.0,-0.99999,0.0,0.00163]
[1778947993484,47.76,78200.34,0.0,-0.99999,0.0,0.00163]
[1778947993560,47.76,78200.34,0.0,-0.99999,0.0,0.00163]
[1778947993568,47.76,78200.0,0.0,-0.99999,0.0,0.00163]
[1778947994310,47.76,78200.0,0.0,-0.99999,0.0,0.00163]
[1778947994353,47.76,78200.0,0.0,-0.99999,0.0,0.00163]
[1778947994561,47.76,78200.0,0.0,-0.99999,0.0,0.00163]
[1778947996581,47.76,78200.26,0.0,-0.99999,0.0,0.00163]
[1778948002805,47.76,78200.17,0.0,-0.99999,0.0,0.00163]
[1778948004851,47.76,78199.95,0.0,-0.99999,0.0,0.00163]
[1778948005012,47.76,78199.95,0.0,-0.99999,0.0,0.00163]
[1778948005059,47.76,78199.95,0.0,-0.99999,0.0,0.00163]
[1778948005460,47.76,78199.95,0.0,-0.99999,0.0,0.00163]
[1778948005563,47.76,78199.95,0.0,-0.99999,0.0,0.00163]
[1778948005565,47.76,78199.95,0.0,-0.99999,0.0,0.00163]
[1778948005617,47.76,78199.41,0.0,-0.99999,0.0,0.00163]
[1778948005808,47.76,78199.41,0.0,-0.99999,0.0,0.00163]
[1778948014716,47.76,78199.31,0.0,-0.99999,0.0,0.00162]
[1778948019752,47.76,78199.97,0.0,-0.99999,0.0,0.00163]
[1778948023683,47.76,78199.93,0.0,-0.99999,0.0,0.00163]
[1778948023774,47.76,78199.93,0.0,-0.99999,0.0,0.00163]
[1778948023808,47.76,78199.93,0.0,-0.99999,0.0,0.00163]
[1778948023886,47.76,78201.04,0.0,-0.99999,0.0,0.00163]
[1778948025101,47.76,78201.04,0.0,-0.99999,0.0,0.00163]
[1778948025162,47.76,78201.04,0.0,-0.99999,0.0,0.00163]
[1778948025308,47.76,78201.04,0.0,-0.99999,0.0,0.00163]
[1778948031504,47.76,78200.82,0.0,-0.99999,0.0,0.00163]
[1778948031531,47.76,78200.82,0.0,-0.99999,0.0,0.00163]
[1778948031561,47.76,78200.82,0.0,-0.99999,0.0,0.00163]
[1778948031584,47.76,78199.82,0.0,-0.99999,0.0,0.00162]
[1778948032178,47.76,78199.82,0.0,-0.99999,0.0,0.00162]
[1778948032243,47.76,78199.82,0.0,-0.99999,0.0,0.00162]
[1778948032321,47.76,78199.82,0.0,-0.99999,0.0,0.00162]
[1778948036870,47.76,78206.9,0.0,-0.99999,0.0,0.00164]
[1778948037703,47.76,78206.9,0.0,-0.99999,0.0,0.00164]
[1778948037769,47.76,78206.9,0.0,-0.99999,0.0,0.00164]
[1778948037809,47.76,78206.9,0.0,-0.99999,0.0,0.00164]
[1778948038622,47.76,78206.9,0.0,-0.99999,0.0,0.00164]
[1778948038662,47.76,78208.06,0.0,-0.99999,0.0,0.00165]
[1778948038680,47.76,78208.06,0.0,-0.99999,0.0,0.00165]
[1778948038808,47.76,78208.06,0.0,-0.99999,0.0,0.00165]
[1778948038884,47.76,78210.41,0.0,-0.99999,0.0,0.00166]
[1778948040898,47.76,78213.87,0.0,-0.99999,0.0,0.00167]
[1778948045933,47.76,78213.81,0.0,-0.99999,0.0,0.00166]
[1778948047947,47.76,78211.28,0.0,-0.99999,0.0,0.00166]
[1778948053991,47.76,78211.47,0.0,-0.99999,0.0,0.00166]
[1778948054996,47.76,78208.43,0.0,-0.99999,0.0,0.00165]
[1778948056009,47.76,78205.72,0.0,-0.99999,0.0,0.00164]
[1778948058353,47.76,78203.92,0.0,-0.99999,0.0,0.00164]
[1778948058458,47.76,78203.92,0.0,-0.99999,0.0,0.00164]
[1778948058560,47.76,78203.92,0.0,-0.99999,0.0,0.00164]
[1778948058601,47.76,78202.43,0.0,-0.99999,0.0,0.00163]
[1778948059111,47.76,78202.43,0.0,-0.99999,0.0,0.00163]
[1778948059122,47.76,78202.43,0.0,-0.99999,0.0,0.00163]
[1778948059309,47.76,78202.43,0.0,-0.99999,0.0,0.00163]
[1778948062045,47.76,78199.36,0.0,-0.99999,0.0,0.00162]
[1778948066370,47.76,78199.59,0.0,-0.99999,0.0,0.00162]
[1778948066560,47.76,78199.59,0.0,-0.99999,0.0,0.00162]
[1778948066601,47.76,78199.06,0.0,-0.99999,0.0,0.00162]
[1778948066753,47.76,78199.06,0.0,-0.99999,0.0,0.00162]
[1778948066809,47.76,78199.06,0.0,-0.99999,0.0,0.00162]
[1778948066974,47.76,78199.06,0.0,-0.99999,0.0,0.00162]
[1778948067062,47.76,78199.06,0.0,-0.99999,0.0,0.00162]
[1778948067185,47.76,78199.06,0.0,-0.99999,0.0,0.00162]
[1778948067317,47.76,78199.06,0.0,-0.99999,0.0,0.00162]
[1778948070101,47.76,78199.07,0.0,-0.99999,0.0,0.00162]
[1778948074492,47.76,78198.83,0.0,-0.99999,0.0,0.00162]
[1778948074558,47.76,78198.83,0.0,-0.99999,0.0,0.00162]
[1778948074641,47.76,78198.83,0.0,-0.99999,0.0,0.00162]
[1778948074593,47.76,78198.81,0.0,-0.99999,0.0,0.00162]
[1778948074811,47.76,78198.81,0.0,-0.99999,0.0,0.00162]
[1778948074935,47.76,78198.81,0.0,-0.99999,0.0,0.00162]
[1778948075058,47.76,78198.81,0.0,-0.99999,0.0,0.00162]
[1778948075060,47.76,78198.81,0.0,-0.99999,0.0,0.00162]
[1778948075308,47.76,78198.81,0.0,-0.99999,0.0,0.00162]
[1778948075403,47.76,78198.8,0.0,-0.99999,0.0,0.00162]
[1778948077150,47.76,78202.31,0.0,-0.99999,0.0,0.00163]
[1778948078157,47.76,78205.91,0.0,-0.99999,0.0,0.00164]
[1778948079164,47.76,78212.9,0.0,-0.99999,0.0,0.00166]
[1778948080012,47.76,78212.9,0.0,-0.99999,0.0,0.00166]
[1778948080061,47.76,78212.9,0.0,-0.99999,0.0,0.00166]
[1778948080150,47.76,78212.9,0.0,-0.99999,0.0,0.00166]
[1778948080171,47.76,78213.78,0.0,-0.99999,0.0,0.00166]
[1778948080771,47.76,78213.78,0.0,-0.99999,0.0,0.00166]
[1778948080808,47.76,78213.78,0.0,-0.99999,0.0,0.00166]
[1778948080900,47.76,78213.78,0.0,-0.99999,0.0,0.00166]
[1778948081060,47.76,78213.78,0.0,-0.99999,0.0,0.00166]
[1778948082308,47.76,78214.46,0.0,-0.99999,0.0,0.00166]
[1778948082459,47.76,78214.46,0.0,-0.99999,0.0,0.00166]
[1778948082554,47.76,78214.46,0.0,-0.99999,0.0,0.00166]
[1778948084308,47.76,78214.36,0.0,-0.99999,0.0,0.00166]
[1778948084505,47.76,78214.36,0.0,-0.99999,0.0,0.00166]
[1778948084606,47.76,78214.36,0.0,-0.99999,0.0,0.00166]
[1778948088308,47.76,78214.42,0.0,-0.99999,0.0,0.00166]
[1778948088516,47.76,78214.42,0.0,-0.99999,0.0,0.00166]
[1778948088613,47.76,78214.42,0.0,-0.99999,0.0,0.00166]
[1778948090308,47.76,78214.42,0.0,-0.99999,0.0,0.00166]
[1778948090436,47.76,78214.42,0.0,-0.99999,0.0,0.00166]
[1778948090509,47.76,78214.42,0.0,-0.99999,0.0,0.00166]
[1778948094309,47.76,78214.42,0.0,-0.99999,0.0,0.00166]
[1778948094544,47.76,78214.42,0.0,-0.99999,0.0,0.00166]
[1778948094546,47.76,78214.28,0.0,-0.99999,0.0,0.00166]
[1778948096353,47.76,78213.89,0.0,-0.99999,0.0,0.00166]
[1778948097275,47.76,78213.89,0.0,-0.99999,0.0,0.00166]
[1778948097310,47.76,78213.89,0.0,-0.99999,0.0,0.00166]
[1778948097418,47.76,78213.89,0.0,-0.99999,0.0,0.00166]
[1778948097564,47.76,78213.89,0.0,-0.99999,0.0,0.00166]
[1778948098313,47.76,78213.89,0.0,-0.99999,0.0,0.00166]
[1778948098545,47.76,78213.89,0.0,-0.99999,0.0,0.00166]
[1778948098615,47.76,78213.88,0.0,-0.99999,0.0,0.00166]
[1778948104343,47.76,78211.22,0.0,-0.99999,0.0,0.00165]
[1778948105754,47.76,78210.5,0.0,-0.99999,0.0,0.00165]
[1778948105808,47.76,78210.5,0.0,-0.99999,0.0,0.00165]
[1778948105874,47.76,78210.5,0.0,-0.99999,0.0,0.00165]
[1778948106059,47.76,78210.5,0.0,-0.99999,0.0,0.00165]
[1778948106992,47.76,78210.31,0.0,-0.99999,0.0,0.00165]
[1778948107063,47.76,78210.31,0.0,-0.99999,0.0,0.00165]
[1778948107098,47.76,78210.31,0.0,-0.99999,0.0,0.00165]
[1778948107307,47.76,78210.31,0.0,-0.99999,0.0,0.00165]
[1778948107364,47.76,78209.04,0.0,-0.99999,0.0,0.00164]
[1778948111396,47.76,78208.67,0.0,-0.99999,0.0,0.00164]
[1778948111895,47.76,78208.66,0.0,-0.99999,0.0,0.00164]
[1778948114673,47.76,78208.94,0.0,-0.99999,0.0,0.00164]
[1778948114709,47.76,78210.49,0.0,-0.99999,0.0,0.00165]
[1778948114774,47.76,78210.49,0.0,-0.99999,0.0,0.00165]
[1778948114808,47.76,78210.49,0.0,-0.99999,0.0,0.00165]
[1778948115075,47.76,78210.49,0.0,-0.99999,0.0,0.00165]
[1778948115307,47.76,78210.49,0.0,-0.99999,0.0,0.00165]
[1778948115565,47.76,78210.49,0.0,-0.99999,0.0,0.00165]
[1778948115640,47.76,78212.06,0.0,-0.99999,0.0,0.00165]
[1778948121463,47.76,78211.86,0.0,-0.99999,0.0,0.00165]
[1778948127505,47.76,78211.73,0.0,-0.99999,0.0,0.00165]
[1778948132540,47.76,78211.64,0.0,-0.99999,0.0,0.00164]
[1778948136568,47.76,78209.55,0.0,-0.99999,0.0,0.00164]
[1778948139214,47.76,78207.81,0.0,-0.99999,0.0,0.00163]
[1778948139308,47.76,78207.81,0.0,-0.99999,0.0,0.00163]
[1778948139343,47.76,78207.81,0.0,-0.99999,0.0,0.00163]
[1778948139564,47.76,78207.81,0.0,-0.99999,0.0,0.00163]
[1778948139595,47.76,78207.81,0.0,-0.99999,0.0,0.00163]
[1778948139717,47.76,78207.81,0.0,-0.99999,0.0,0.00163]
[1778948139749,47.76,78207.67,0.0,-0.99999,0.0,0.00163]
[1778948139808,47.76,78207.67,0.0,-0.99999,0.0,0.00163]
[1778948140596,47.76,78205.7,0.0,-0.99999,0.0,0.00163]
[1778948142570,47.76,78204.7,0.0,-0.99999,0.0,0.00162]
[1778948142661,47.76,78204.7,0.0,-0.99999,0.0,0.00162]
[1778948142758,47.76,78202.64,0.0,-0.99999,0.0,0.00162]
[1778948142808,47.76,78202.64,0.0,-0.99999,0.0,0.00162]
[1778948143617,47.76,78199.88,0.0,-0.99999,0.0,0.00161]
[1778948148652,47.76,78200.5,0.0,-0.99999,0.0,0.00161]
[1778948149659,47.76,78202.67,0.0,-0.99999,0.0,0.00162]
[1778948150726,47.76,78202.67,0.0,-0.99999,0.0,0.00162]
[1778948150666,47.76,78204.49,0.0,-0.99999,0.0,0.00162]
[1778948150807,47.76,78204.49,0.0,-0.99999,0.0,0.00162]
[1778948150850,47.76,78204.49,0.0,-0.99999,0.0,0.00162]
[1778948151058,47.76,78204.49,0.0,-0.99999,0.0,0.00162]
[1778948151088,47.76,78204.49,0.0,-0.99999,0.0,0.00162]
[1778948151265,47.76,78204.49,0.0,-0.99999,0.0,0.00162]
[1778948151309,47.76,78204.49,0.0,-0.99999,0.0,0.00162]
[1778948151673,47.76,78204.78,0.0,-0.99999,0.0,0.00163]
[1778948154310,47.76,78203.15,0.0,-0.99999,0.0,0.00162]
[1778948154499,47.76,78203.15,0.0,-0.99999,0.0,0.00162]
[1778948154558,47.76,78203.15,0.0,-0.99999,0.0,0.00162]
[1778948154636,47.76,78203.15,0.0,-0.99999,0.0,0.00162]
[1778948154695,47.76,78202.97,0.0,-0.99999,0.0,0.00162]
[1778948158312,47.76,78202.78,0.0,-0.99999,0.0,0.00162]
[1778948158398,47.76,78202.78,0.0,-0.99999,0.0,0.00162]
[1778948158559,47.76,78202.78,0.0,-0.99999,0.0,0.00162]
[1778948158680,47.76,78202.78,0.0,-0.99999,0.0,0.00162]
[1778948158723,47.76,78203.31,0.0,-0.99999,0.0,0.00162]
[1778948159084,47.76,78203.31,0.0,-0.99999,0.0,0.00162]
[1778948159150,47.76,78203.31,0.0,-0.99999,0.0,0.00162]
[1778948159307,47.76,78203.31,0.0,-0.99999,0.0,0.00162]
[1778948162308,47.76,78203.83,0.0,-0.99999,0.0,0.00162]
[1778948162395,47.76,78203.83,0.0,-0.99999,0.0,0.00162]
[1778948162558,47.76,78203.83,0.0,-0.99999,0.0,0.00162]
[1778948162565,47.76,78203.83,0.0,-0.99999,0.0,0.00162]
[1778948162751,47.76,78203.69,0.0,-0.99999,0.0,0.00162]
[1778948165772,47.76,78206.19,0.0,-0.99999,0.0,0.00163]
[1778948166102,47.76,78206.19,0.0,-0.99999,0.0,0.00163]
[1778948166171,47.76,78206.19,0.0,-0.99999,0.0,0.00163]
[1778948166308,47.76,78206.19,0.0,-0.99999,0.0,0.00163]
[1778948166476,47.76,78206.19,0.0,-0.99999,0.0,0.00163]
[1778948166559,47.76,78206.19,0.0,-0.99999,0.0,0.00163]
[1778948166623,47.76,78206.19,0.0,-0.99999,0.0,0.00163]
[1778948166779,47.76,78207.3,0.0,-0.99999,0.0,0.00163]
[1778948167786,47.76,78204.52,0.0,-0.99999,0.0,0.00162]
[1778948168793,47.76,78202.91,0.0,-0.99999,0.0,0.00162]
[1778948169844,47.76,78202.04,0.0,-0.99999,0.0,0.00162]
[1778948169857,47.76,78202.04,0.0,-0.99999,0.0,0.00162]
[1778948170059,47.76,78202.04,0.0,-0.99999,0.0,0.00162]
[1778948170073,47.76,78202.04,0.0,-0.99999,0.0,0.00162]
[1778948170164,47.76,78202.04,0.0,-0.99999,0.0,0.00162]
[1778948170254,47.76,78202.04,0.0,-0.99999,0.0,0.00162]
[1778948170265,47.76,78202.04,0.0,-0.99999,0.0,0.00162]
[1778948170834,47.76,78201.38,0.0,-0.99999,0.0,0.00162]
[1778948172313,47.76,78201.38,0.0,-0.99999,0.0,0.00162]
[1778948172451,47.76,78201.38,0.0,-0.99999,0.0,0.00162]
[1778948172562,47.76,78201.38,0.0,-0.99999,0.0,0.00162]
[1778948172674,47.76,78201.38,0.0,-0.99999,0.0,0.00162]
[1778948172775,47.76,78195.75,0.0,-0.99999,0.0,0.0016]
[1778948176311,47.76,78194.7,0.0,-0.99999,0.0,0.0016]
[1778948176490,47.76,78194.7,0.0,-0.99999,0.0,0.0016]
[1778948176563,47.76,78194.7,0.0,-0.99999,0.0,0.0016]
[1778948176694,47.76,78194.7,0.0,-0.99999,0.0,0.0016]
[1778948176754,47.76,78194.52,0.0,-0.99999,0.0,0.0016]
[1778948180307,47.76,78194.48,0.0,-0.99999,0.0,0.0016]
[1778948180395,47.76,78194.48,0.0,-0.99999,0.0,0.0016]
[1778948180571,47.76,78194.48,0.0,-0.99999,0.0,0.0016]
[1778948180807,47.76,78194.48,0.0,-0.99999,0.0,0.0016]
[1778948180615,47.76,78192.75,0.0,-0.99999,0.0,0.00159]
[1778948180820,47.76,78192.75,0.0,-0.99999,0.0,0.00159]
[1778948180882,47.76,78189.31,0.0,-0.99999,0.0,0.00158]
[1778948183305,47.76,78188.52,0.0,-0.99999,0.0,0.00158]
[1778948183405,47.76,78188.52,0.0,-0.99999,0.0,0.00158]
[1778948183561,47.76,78188.52,0.0,-0.99999,0.0,0.00158]
[1778948184308,47.76,78187.86,0.0,-0.99999,0.0,0.00158]
[1778948184405,47.76,78187.86,0.0,-0.99999,0.0,0.00158]
[1778948184572,47.76,78187.86,0.0,-0.99999,0.0,0.00158]
[1778948184623,47.76,78187.86,0.0,-0.99999,0.0,0.00158]
[1778948184724,47.76,78188.0,0.0,-0.99999,0.0,0.00158]
[1778948188309,47.76,78188.73,0.0,-0.99999,0.0,0.00158]
[1778948188389,47.76,78188.73,0.0,-0.99999,0.0,0.00158]
[1778948188559,47.76,78188.73,0.0,-0.99999,0.0,0.00158]
[1778948188669,47.76,78188.73,0.0,-0.99999,0.0,0.00158]
[1778948188787,47.76,78188.73,0.0,-0.99999,0.0,0.00158]
[1778948188800,47.76,78188.73,0.0,-0.99999,0.0,0.00158]
[1778948188808,47.76,78188.73,0.0,-0.99999,0.0,0.00158]
[1778948188766,47.76,78193.52,0.0,-0.99999,0.0,0.00159]
[1778948188915,47.76,78193.52,0.0,-0.99999,0.0,0.00159]
[1778948189064,47.76,78193.52,0.0,-0.99999,0.0,0.00159]
[1778948189165,47.76,78195.04,0.0,-0.99999,0.0,0.0016]
[1778948189945,47.76,78198.67,0.0,-0.99999,0.0,0.00161]
[1778948190952,47.76,78199.86,0.0,-0.99999,0.0,0.00161]
[1778948193134,47.76,78200.08,0.0,-0.99999,0.0,0.00161]
[1778948193318,47.76,78200.08,0.0,-0.99999,0.0,0.00161]
[1778948193425,47.76,78200.08,0.0,-0.99999,0.0,0.00161]
[1778948193561,47.76,78200.08,0.0,-0.99999,0.0,0.00161]
[1778948193662,47.76,78200.08,0.0,-0.99999,0.0,0.00161]
[1778948193807,47.76,78200.08,0.0,-0.99999,0.0,0.00161]
[1778948193744,47.76,78200.35,0.0,-0.99999,0.0,0.00161]
[1778948193948,47.76,78200.35,0.0,-0.99999,0.0,0.00161]
[1778948193973,47.76,78201.62,0.0,-0.99999,0.0,0.00161]
[1778948194980,47.76,78206.22,0.0,-0.99999,0.0,0.00162]
[1778948196449,47.76,78206.22,0.0,-0.99999,0.0,0.00162]
[1778948196544,47.76,78206.22,0.0,-0.99999,0.0,0.00162]
[1778948196564,47.76,78206.22,0.0,-0.99999,0.0,0.00162]
[1778948197308,47.76,78205.91,0.0,-0.99999,0.0,0.00162]
[1778948197375,47.76,78205.91,0.0,-0.99999,0.0,0.00162]
[1778948197439,47.76,78205.62,0.0,-0.99999,0.0,0.00162]
[1778948198001,47.76,78206.7,0.0,-0.99999,0.0,0.00162]
[1778948199311,47.76,78206.7,0.0,-0.99999,0.0,0.00162]
[1778948199633,47.76,78206.7,0.0,-0.99999,0.0,0.00162]
[1778948199713,47.76,78206.7,0.0,-0.99999,0.0,0.00162]
[1778948204999,47.76,78206.37,0.0,-0.99999,0.0,0.00162]
[1778948206884,47.76,78206.37,0.0,-0.99999,0.0,0.00162]
[1778948206912,47.76,78206.37,0.0,-0.99999,0.0,0.00162]
[1778948207059,47.76,78206.37,0.0,-0.99999,0.0,0.00162]
[1778948215120,47.76,78206.39,0.0,-0.99999,0.0,0.00162]
[1778948220155,47.76,78206.39,0.0,-0.99999,0.0,0.00162]
[1778948221661,47.76,78206.39,0.0,-0.99999,0.0,0.00162]
[1778948226967,47.76,78206.39,0.0,-0.99999,0.0,0.00162]
[1778948227060,47.76,78206.39,0.0,-0.99999,0.0,0.00162]
[1778948227210,47.76,78206.39,0.0,-0.99999,0.0,0.00162]
[1778948231232,47.76,78206.69,0.0,-0.99999,0.0,0.00162]
[1778948237274,47.76,78207.02,0.0,-0.99999,0.0,0.00162]
[1778948240305,47.76,78208.14,0.0,-0.99999,0.0,0.00163]
[1778948241569,47.76,78219.58,0.0,-0.99999,0.0,0.00166]
[1778948243773,47.76,78220.25,0.0,-0.99999,0.0,0.00166]
[1778948243809,47.76,78220.25,0.0,-0.99999,0.0,0.00166]
[1778948243806,47.76,78221.69,0.0,-0.99999,0.0,0.00167]
[1778948243892,47.76,78221.69,0.0,-0.99999,0.0,0.00167]
[1778948244059,47.76,78221.69,0.0,-0.99999,0.0,0.00167]
[1778948245338,47.76,78222.78,0.0,-0.99999,0.0,0.00167]
[1778948246641,47.76,78222.78,0.0,-0.99999,0.0,0.00167]
[1778948246808,47.76,78222.78,0.0,-0.99999,0.0,0.00167]
[1778948246700,47.76,78225.4,0.0,-0.99999,0.0,0.00168]
[1778948246925,47.76,78225.4,0.0,-0.99999,0.0,0.00168]
[1778948247352,47.76,78226.37,0.0,-0.99999,0.0,0.00168]
[1778948249785,47.76,78226.73,0.0,-0.99999,0.0,0.00168]
[1778948249797,47.76,78226.73,0.0,-0.99999,0.0,0.00168]
[1778948249809,47.76,78226.73,0.0,-0.99999,0.0,0.00168]
[1778948249916,47.76,78226.98,0.0,-0.99999,0.0,0.00168]
[1778948253308,47.76,78227.01,0.0,-0.99999,0.0,0.00168]
[1778948253443,47.76,78227.01,0.0,-0.99999,0.0,0.00168]
[1778948253561,47.76,78227.01,0.0,-0.99999,0.0,0.00168]
[1778948253736,47.76,78227.01,0.0,-0.99999,0.0,0.00168]
[1778948255159,47.76,78227.57,0.0,-0.99999,0.0,0.00168]
[1778948255174,47.76,78227.57,0.0,-0.99999,0.0,0.00168]
[1778948255309,47.76,78227.57,0.0,-0.99999,0.0,0.00168]
[1778948255408,47.76,78227.6,0.0,-0.99999,0.0,0.00168]
[1778948257308,47.76,78227.5,0.0,-0.99999,0.0,0.00168]
[1778948257422,47.76,78227.5,0.0,-0.99999,0.0,0.00168]
[1778948261311,47.76,78227.5,0.0,-0.99999,0.0,0.00168]
[1778948261436,47.76,78227.5,0.0,-0.99999,0.0,0.00168]
[1778948265310,47.76,78228.52,0.0,-0.99999,0.0,0.00168]
[1778948265374,47.76,78228.52,0.0,-0.99999,0.0,0.00168]
[1778948265668,47.76,78228.52,0.0,-0.99999,0.0,0.00168]
[1778948265740,47.76,78228.52,0.0,-0.99999,0.0,0.00168]
[1778948265807,47.76,78228.52,0.0,-0.99999,0.0,0.00168]
[1778948265841,47.76,78228.54,0.0,-0.99999,0.0,0.00168]
[1778948266396,47.76,78228.54,0.0,-0.99999,0.0,0.00168]
[1778948266559,47.76,78228.54,0.0,-0.99999,0.0,0.00168]
[1778948266785,47.76,78228.54,0.0,-0.99999,0.0,0.00168]
[1778948269308,47.76,78228.54,0.0,-0.99999,0.0,0.00168]
[1778948269469,47.76,78228.54,0.0,-0.99999,0.0,0.00168]
[1778948269562,47.76,78228.54,0.0,-0.99999,0.0,0.00168]
[1778948269709,47.76,78228.54,0.0,-0.99999,0.0,0.00168]
[1778948272451,47.76,78228.82,0.0,-0.99999,0.0,0.00168]
[1778948272565,47.76,78228.82,0.0,-0.99999,0.0,0.00168]
[1778948272577,47.76,78228.82,0.0,-0.99999,0.0,0.00168]
[1778948272808,47.76,78228.82,0.0,-0.99999,0.0,0.00168]
[1778948272860,47.76,78230.94,0.0,-0.99999,0.0,0.00169]
[1778948273308,47.76,78230.94,0.0,-0.99999,0.0,0.00169]
[1778948273464,47.76,78230.94,0.0,-0.99999,0.0,0.00169]
[1778948273564,47.76,78230.94,0.0,-0.99999,0.0,0.00169]
[1778948273717,47.76,78230.94,0.0,-0.99999,0.0,0.00169]
[1778948273818,47.76,78236.55,0.0,-0.99999,0.0,0.0017]
[1778948277314,47.76,78236.73,0.0,-0.99999,0.0,0.0017]
[1778948277472,47.76,78236.73,0.0,-0.99999,0.0,0.0017]
[1778948277512,47.76,78236.73,0.0,-0.99999,0.0,0.0017]
[1778948277599,47.76,78236.73,0.0,-0.99999,0.0,0.0017]
[1778948277700,47.76,78236.73,0.0,-0.99999,0.0,0.0017]
[1778948277808,47.76,78236.73,0.0,-0.99999,0.0,0.0017]
[1778948277950,47.76,78237.31,0.0,-0.99999,0.0,0.00171]
[1778948280571,47.76,78238.8,0.0,-0.99999,0.0,0.00171]
[1778948280708,47.76,78238.8,0.0,-0.99999,0.0,0.00171]
[1778948280808,47.76,78238.8,0.0,-0.99999,0.0,0.00171]
[1778948280834,47.76,78238.8,0.0,-0.99999,0.0,0.00171]
[1778948280909,47.76,78238.76,0.0,-0.99999,0.0,0.00171]
[1778948281061,47.76,78238.76,0.0,-0.99999,0.0,0.00171]
[1778948281307,47.76,78238.76,0.0,-0.99999,0.0,0.00171]
[1778948281577,47.76,78238.76,0.0,-0.99999,0.0,0.00171]
[1778948281808,47.76,78238.76,0.0,-0.99999,0.0,0.00171]
[1778948285310,47.76,78237.43,0.0,-0.99999,0.0,0.00171]
[1778948285494,47.76,78237.43,0.0,-0.99999,0.0,0.00171]
[1778948291667,47.76,78237.19,0.0,-0.99999,0.0,0.00171]
[1778948294324,47.76,78237.19,0.0,-0.99999,0.0,0.00171]
[1778948294423,47.76,78237.19,0.0,-0.99999,0.0,0.00171]
[1778948294560,47.76,78237.19,0.0,-0.99999,0.0,0.00171]
[1778948296702,47.76,78239.96,0.0,-0.99999,0.0,0.00171]
[1778948297709,47.76,78244.65,0.0,-0.99999,0.0,0.00173]
[1778948298372,47.76,78244.65,0.0,-0.99999,0.0,0.00173]
[1778948298425,47.76,78244.65,0.0,-0.99999,0.0,0.00173]
[1778948298560,47.76,78244.65,0.0,-0.99999,0.0,0.00173]
[1778948300617,47.76,78246.34,0.0,-0.99999,0.0,0.00173]
[1778948300749,47.76,78246.34,0.0,-0.99999,0.0,0.00173]
[1778948300807,47.76,78246.34,0.0,-0.99999,0.0,0.00173]
[1778948300908,47.76,78246.48,0.0,-0.99999,0.0,0.00173]
[1778948306772,47.76,78248.08,0.0,-0.99999,0.0,0.00174]
[1778948309793,47.76,78253.18,0.0,-0.99999,0.0,0.00175]
[1778948310778,47.76,78253.18,0.0,-0.99999,0.0,0.00175]
[1778948310806,47.76,78253.18,0.0,-0.99999,0.0,0.00175]
[1778948310887,47.76,78253.18,0.0,-0.99999,0.0,0.00175]
[1778948311000,47.76,78253.92,0.0,-0.99999,0.0,0.00176]
[1778948311061,47.76,78253.92,0.0,-0.99999,0.0,0.00176]
[1778948311151,47.76,78253.92,0.0,-0.99999,0.0,0.00176]
[1778948311807,47.76,78255.63,0.0,-0.99999,0.0,0.00175]
[1778948313309,47.76,78256.19,0.0,-0.99999,0.0,0.00175]
[1778948313377,47.76,78256.19,0.0,-0.99999,0.0,0.00175]
[1778948314382,47.76,78257.13,0.0,-0.99999,0.0,0.00176]
[1778948314449,47.76,78257.13,0.0,-0.99999,0.0,0.00176]
[1778948314559,47.76,78257.13,0.0,-0.99999,0.0,0.00176]
[1778948314828,47.76,78257.3,0.0,-0.99999,0.0,0.00176]
[1778948317849,47.76,78261.31,0.0,-0.99999,0.0,0.00177]
[1778948318856,47.76,78264.53,0.0,-0.99999,0.0,0.00178]
[1778948319863,47.76,78279.26,0.0,-0.99999,0.0,0.00183]
[1778948320870,47.76,78288.48,0.0,-0.99999,0.0,0.00186]
[1778948321877,47.76,78293.16,0.0,-0.99999,0.0,0.00187]
[1778948325348,47.76,78292.78,0.0,-0.99999,0.0,0.00187]
[1778948325445,47.76,78292.78,0.0,-0.99999,0.0,0.00187]
[1778948325563,47.76,78292.78,0.0,-0.99999,0.0,0.00187]
[1778948325905,47.76,78292.64,0.0,-0.99999,0.0,0.00187]
[1778948326370,47.76,78292.64,0.0,-0.99999,0.0,0.00187]
[1778948326560,47.76,78292.64,0.0,-0.99999,0.0,0.00187]
[1778948327919,47.76,78288.56,0.0,-0.99999,0.0,0.00186]
[1778948328123,47.76,78288.56,0.0,-0.99999,0.0,0.00186]
[1778948328307,47.76,78288.56,0.0,-0.99999,0.0,0.00186]
[1778948328563,47.76,78288.56,0.0,-0.99999,0.0,0.00186]
[1778948328926,47.76,78286.17,0.0,-0.99999,0.0,0.00185]
[1778948331313,47.76,78286.56,0.0,-0.99999,0.0,0.00185]
[1778948331383,47.76,78286.56,0.0,-0.99999,0.0,0.00185]
[1778948335313,47.76,78287.3,0.0,-0.99999,0.0,0.00185]
[1778948335525,47.76,78287.3,0.0,-0.99999,0.0,0.00185]
[1778948335559,47.76,78287.3,0.0,-0.99999,0.0,0.00185]
[1778948335736,47.76,78287.3,0.0,-0.99999,0.0,0.00185]
[1778948336410,47.76,78287.64,0.0,-0.99999,0.0,0.00185]
[1778948337665,47.76,78287.67,0.0,-0.99999,0.0,0.00185]
[1778948337809,47.76,78287.67,0.0,-0.99999,0.0,0.00185]
[1778948338587,47.76,78287.67,0.0,-0.99999,0.0,0.00185]
[1778948341310,47.76,78287.67,0.0,-0.99999,0.0,0.00185]
[1778948341642,47.76,78287.67,0.0,-0.99999,0.0,0.00185]
[1778948343313,47.76,78287.3,0.0,-0.99999,0.0,0.00185]
[1778948343480,47.76,78287.3,0.0,-0.99999,0.0,0.00185]
[1778948343561,47.76,78287.3,0.0,-0.99999,0.0,0.00185]
[1778948343701,47.76,78287.3,0.0,-0.99999,0.0,0.00185]
[1778948343840,47.76,78287.3,0.0,-0.99999,0.0,0.00185]
[1778948344386,47.76,78287.51,0.0,-0.99999,0.0,0.00185]
[1778948344507,47.76,78287.51,0.0,-0.99999,0.0,0.00185]
[1778948344561,47.76,78287.51,0.0,-0.99999,0.0,0.00185]
[1778948345041,47.76,78287.94,0.0,-0.99999,0.0,0.00185]
[1778948347311,47.76,78287.98,0.0,-0.99999,0.0,0.00185]
[1778948347458,47.76,78287.98,0.0,-0.99999,0.0,0.00185]
[1778948347563,47.76,78287.98,0.0,-0.99999,0.0,0.00185]
[1778948347802,47.76,78287.98,0.0,-0.99999,0.0,0.00185]
[1778948351308,47.76,78288.05,0.0,-0.99999,0.0,0.00185]
[1778948351432,47.76,78288.05,0.0,-0.99999,0.0,0.00185]
[1778948353310,47.76,78288.07,0.0,-0.99999,0.0,0.00185]
[1778948353374,47.76,78288.07,0.0,-0.99999,0.0,0.00185]
[1778948353792,47.76,78288.07,0.0,-0.99999,0.0,0.00185]
[1778948353808,47.76,78288.07,0.0,-0.99999,0.0,0.00185]
[1778948353905,47.76,78288.07,0.0,-0.99999,0.0,0.00185]
[1778948353893,47.76,78288.12,0.0,-0.99999,0.0,0.00185]
[1778948354058,47.76,78288.12,0.0,-0.99999,0.0,0.00185]
[1778948354104,47.76,78288.88,0.0,-0.99999,0.0,0.00186]
[1778948356755,47.76,78289.79,0.0,-0.99999,0.0,0.00186]
[1778948356808,47.76,78289.79,0.0,-0.99999,0.0,0.00186]
[1778948356846,47.76,78289.79,0.0,-0.99999,0.0,0.00186]
[1778948356901,47.76,78296.37,0.0,-0.99999,0.0,0.00188]
[1778948357125,47.76,78299.21,0.0,-0.99999,0.0,0.00189]
[1778948358972,47.76,78299.21,0.0,-0.99999,0.0,0.00189]
[1778948358132,47.76,78301.42,0.0,-0.99999,0.0,0.0019]
[1778948359057,47.76,78301.42,0.0,-0.99999,0.0,0.0019]
[1778948359091,47.76,78301.42,0.0,-0.99999,0.0,0.0019]
[1778948359309,47.76,78301.42,0.0,-0.99999,0.0,0.0019]
[1778948359320,47.76,78301.42,0.0,-0.99999,0.0,0.0019]
[1778948359413,47.76,78301.31,0.0,-0.99999,0.0,0.0019]
[1778948361309,47.76,78301.31,0.0,-0.99999,0.0,0.0019]
[1778948361555,47.76,78301.31,0.0,-0.99999,0.0,0.0019]
[1778948361808,47.76,78301.31,0.0,-0.99999,0.0,0.0019]
[1778948361981,47.76,78301.31,0.0,-0.99999,0.0,0.0019]
[1778948365308,47.76,78302.37,0.0,-0.99999,0.0,0.0019]
[1778948365425,47.76,78302.37,0.0,-0.99999,0.0,0.0019]
[1778948366405,47.76,78302.37,0.0,-0.99999,0.0,0.0019]
[1778948366492,47.76,78302.37,0.0,-0.99999,0.0,0.0019]
[1778948366559,47.76,78302.37,0.0,-0.99999,0.0,0.0019]
[1778948366617,47.76,78302.64,0.0,-0.99999,0.0,0.0019]
[1778948367327,47.76,78302.64,0.0,-0.99999,0.0,0.0019]
[1778948367334,47.76,78302.64,0.0,-0.99999,0.0,0.0019]
[1778948371309,47.76,78302.77,0.0,-0.99999,0.0,0.0019]
[1778948371479,47.76,78302.77,0.0,-0.99999,0.0,0.0019]
[1778948371561,47.76,78302.77,0.0,-0.99999,0.0,0.0019]
[1778948371695,47.76,78302.77,0.0,-0.99999,0.0,0.0019]
[1778948375701,47.76,78303.94,0.0,-0.99999,0.0,0.0019]
[1778948375766,47.76,78303.94,0.0,-0.99999,0.0,0.0019]
[1778948375807,47.76,78303.94,0.0,-0.99999,0.0,0.0019]
[1778948375909,47.76,78303.99,0.0,-0.99999,0.0,0.0019]
[1778948382300,47.76,78303.74,0.0,-0.99999,0.0,0.0019]
[1778948384720,47.76,78303.84,0.0,-0.99999,0.0,0.0019]
[1778948384813,47.76,78303.84,0.0,-0.99999,0.0,0.0019]
[1778948384840,47.76,78303.84,0.0,-0.99999,0.0,0.0019]
[1778948385058,47.76,78303.83,0.0,-0.99999,0.0,0.0019]
[1778948392370,47.76,78303.42,0.0,-0.99999,0.0,0.0019]
[1778948394656,47.76,78303.42,0.0,-0.99999,0.0,0.0019]
[1778948394739,47.76,78303.42,0.0,-0.99999,0.0,0.0019]
[1778948394807,47.76,78303.42,0.0,-0.99999,0.0,0.0019]
[1778948394898,47.76,78303.67,0.0,-0.99999,0.0,0.0019]
[1778948400416,47.76,78303.66,0.0,-0.99999,0.0,0.0019]
[1778948400525,47.76,78303.66,0.0,-0.99999,0.0,0.0019]
[1778948400562,47.76,78303.66,0.0,-0.99999,0.0,0.0019]
[1778948402386,47.76,78306.75,0.0,-0.99999,0.0,0.00191]
[1778948402510,47.76,78306.75,0.0,-0.99999,0.0,0.00191]
[1778948402562,47.76,78306.75,0.0,-0.99999,0.0,0.00191]
[1778948402566,47.76,78306.65,0.0,-0.99999,0.0,0.00191]
[1778948406084,47.76,78306.29,0.0,-0.99999,0.0,0.00191]
[1778948409489,47.76,78302.94,0.0,-0.99999,0.0,0.0019]
[1778948410496,47.76,78298.37,0.0,-0.99999,0.0,0.00188]
[1778948411386,47.76,78298.37,0.0,-0.99999,0.0,0.00188]
[1778948411721,47.76,78298.37,0.0,-0.99999,0.0,0.00188]
[1778948411808,47.76,78298.37,0.0,-0.99999,0.0,0.00188]
[1778948411818,47.76,78296.32,0.0,-0.99999,0.0,0.00187]
[1778948412264,47.76,78296.32,0.0,-0.99999,0.0,0.00187]
[1778948412307,47.76,78296.32,0.0,-0.99999,0.0,0.00187]
[1778948412670,47.76,78296.32,0.0,-0.99999,0.0,0.00187]
[1778948412811,47.76,78296.32,0.0,-0.99999,0.0,0.00187]
[1778948412912,47.76,78297.84,0.0,-0.99999,0.0,0.00188]
[1778948418552,47.76,78297.61,0.0,-0.99999,0.0,0.00188]
[1778948420566,47.76,78295.02,0.0,-0.99999,0.0,0.00187]
[1778948424099,47.76,78294.2,0.0,-0.99999,0.0,0.00187]
[1778948426608,47.76,78292.2,0.0,-0.99999,0.0,0.00186]
[1778948427841,47.76,78292.2,0.0,-0.99999,0.0,0.00186]
[1778948427924,47.76,78292.2,0.0,-0.99999,0.0,0.00186]
[1778948428059,47.76,78292.2,0.0,-0.99999,0.0,0.00186]
[1778948428021,47.76,78292.99,0.0,-0.99999,0.0,0.00186]
[1778948432656,47.76,78288.4,0.0,-0.99999,0.0,0.00184]
[1778948435286,47.76,78288.34,0.0,-0.99999,0.0,0.00184]
[1778948435311,47.76,78288.34,0.0,-0.99999,0.0,0.00184]
[1778948435415,47.76,78288.34,0.0,-0.99999,0.0,0.00184]
[1778948435562,47.76,78288.34,0.0,-0.99999,0.0,0.00184]
[1778948435678,47.76,78288.24,0.0,-0.99999,0.0,0.00184]
[1778948440717,47.76,78288.2,0.0,-0.99999,0.0,0.00184]
[1778948445752,47.76,78287.82,0.0,-0.99999,0.0,0.00184]
[1778948449782,47.76,78284.89,0.0,-0.99999,0.0,0.00183]
[1778948450789,47.76,78279.91,0.0,-0.99999,0.0,0.00181]
[1778948452289,47.76,78279.52,0.0,-0.99999,0.0,0.00181]
[1778948452308,47.76,78279.52,0.0,-0.99999,0.0,0.00181]
[1778948452397,47.76,78279.52,0.0,-0.99999,0.0,0.00181]
[1778948452568,47.76,78279.52,0.0,-0.99999,0.0,0.00181]
[1778948452803,47.76,78279.49,0.0,-0.99999,0.0,0.00181]
[1778948456833,47.76,78272.54,0.0,-0.99999,0.0,0.00179]
[1778948457840,47.76,78268.7,0.0,-0.99999,0.0,0.00178]
[1778948458847,47.76,78266.34,0.0,-0.99999,0.0,0.00177]
[1778948459977,47.76,78266.34,0.0,-0.99999,0.0,0.00177]
[1778948460058,47.76,78266.34,0.0,-0.99999,0.0,0.00177]
[1778948460069,47.76,78266.34,0.0,-0.99999,0.0,0.00177]
[1778948460005,47.76,78265.78,0.0,-0.99999,0.0,0.00177]
[1778948460195,47.76,78265.78,0.0,-0.99999,0.0,0.00177]
[1778948460308,47.76,78265.78,0.0,-0.99999,0.0,0.00177]
[1778948460861,47.76,78265.03,0.0,-0.99999,0.0,0.00177]
[1778948464889,47.76,78263.01,0.0,-0.99999,0.0,0.00176]
[1778948465899,47.76,78260.83,0.0,-0.99999,0.0,0.00175]
[1778948466906,47.76,78258.72,0.0,-0.99999,0.0,0.00175]
[1778948468061,47.76,78258.72,0.0,-0.99999,0.0,0.00175]
[1778948468182,47.76,78257.64,0.0,-0.99999,0.0,0.00174]
[1778948468308,47.76,78257.64,0.0,-0.99999,0.0,0.00174]
[1778948468920,47.76,78257.74,0.0,-0.99999,0.0,0.00175]
[1778948471397,47.76,78257.24,0.0,-0.99999,0.0,0.00174]
[1778948473775,47.76,78257.49,0.0,-0.99999,0.0,0.00174]
[1778948473808,47.76,78257.49,0.0,-0.99999,0.0,0.00174]
[1778948474854,47.76,78257.57,0.0,-0.99999,0.0,0.00174]
[1778948474967,47.76,78257.57,0.0,-0.99999,0.0,0.00174]
[1778948475058,47.76,78257.57,0.0,-0.99999,0.0,0.00174]
[1778948475070,47.76,78257.95,0.0,-0.99999,0.0,0.00175]
[1778948475969,47.76,78255.29,0.0,-0.99999,0.0,0.00174]
[1778948477983,47.76,78257.01,0.0,-0.99999,0.0,0.00174]
[1778948479518,47.76,78257.9,0.0,-0.99999,0.0,0.00175]
[1778948479997,47.76,78262.91,0.0,-0.99999,0.0,0.00176]
[1778948480351,47.76,78262.91,0.0,-0.99999,0.0,0.00176]
[1778948480436,47.76,78262.91,0.0,-0.99999,0.0,0.00176]
[1778948480575,47.76,78262.91,0.0,-0.99999,0.0,0.00176]
[1778948481004,47.76,78263.49,0.0,-0.99999,0.0,0.00176]
[1778948483018,47.76,78266.9,0.0,-0.99999,0.0,0.00177]
[1778948485032,47.76,78268.62,0.0,-0.99999,0.0,0.00178]
[1778948490067,47.76,78269.59,0.0,-0.99999,0.0,0.00178]
[1778948492081,47.76,78270.74,0.0,-0.99999,0.0,0.00178]
[1778948494095,47.76,78272.44,0.0,-0.99999,0.0,0.00178]
[1778948496118,47.76,78272.82,0.0,-0.99999,0.0,0.00178]
[1778948496242,47.76,78272.86,0.0,-0.99999,0.0,0.00178]
[1778948496308,47.76,78272.86,0.0,-0.99999,0.0,0.00178]
[1778948497116,47.76,78273.17,0.0,-0.99999,0.0,0.00178]
[1778948498125,47.76,78276.34,0.0,-0.99999,0.0,0.00179]
[1778948499133,47.76,78280.4,0.0,-0.99999,0.0,0.00181]
[1778948500026,47.76,78280.4,0.0,-0.99999,0.0,0.00181]
[1778948500057,47.76,78280.4,0.0,-0.99999,0.0,0.00181]
[1778948500139,47.76,78280.73,0.0,-0.99999,0.0,0.00181]
[1778948500172,47.76,78280.73,0.0,-0.99999,0.0,0.00181]
[1778948500308,47.76,78280.73,0.0,-0.99999,0.0,0.00181]
[1778948501146,47.76,78280.72,0.0,-0.99999,0.0,0.00181]
[1778948507188,47.76,78281.99,0.0,-0.99999,0.0,0.00181]
[1778948508731,47.76,78281.99,0.0,-0.99999,0.0,0.00181]
[1778948508792,47.76,78281.99,0.0,-0.99999,0.0,0.00181]
[1778948508808,47.76,78281.99,0.0,-0.99999,0.0,0.00181]
[1778948509006,47.76,78281.99,0.0,-0.99999,0.0,0.00181]
[1778948509103,47.76,78282.2,0.0,-0.99999,0.0,0.00181]
[1778948511308,47.76,78282.14,0.0,-0.99999,0.0,0.00181]
[1778948511609,47.76,78282.14,0.0,-0.99999,0.0,0.00181]
[1778948511710,47.76,78281.57,0.0,-0.99999,0.0,0.00181]
[1778948513310,47.76,78280.07,0.0,-0.99999,0.0,0.00181]
[1778948513461,47.76,78280.07,0.0,-0.99999,0.0,0.00181]
[1778948513533,47.76,78279.87,0.0,-0.99999,0.0,0.00181]
[1778948516376,47.76,78280.04,0.0,-0.99999,0.0,0.00181]
[1778948517316,47.76,78280.08,0.0,-0.99999,0.0,0.00181]
[1778948517533,47.76,78280.08,0.0,-0.99999,0.0,0.00181]
[1778948517562,47.76,78280.08,0.0,-0.99999,0.0,0.00181]
[1778948517628,47.76,78280.08,0.0,-0.99999,0.0,0.00181]
[1778948517696,47.76,78280.02,0.0,-0.99999,0.0,0.00181]
[1778948521311,47.76,78279.85,0.0,-0.99999,0.0,0.00181]
[1778948521348,47.76,78279.85,0.0,-0.99999,0.0,0.00181]
[1778948521757,47.76,78279.85,0.0,-0.99999,0.0,0.00181]
[1778948521807,47.76,78279.85,0.0,-0.99999,0.0,0.00181]
[1778948521866,47.76,78279.85,0.0,-0.99999,0.0,0.00181]
[1778948521875,47.76,78278.92,0.0,-0.99999,0.0,0.0018]
[1778948523309,47.76,78279.16,0.0,-0.99999,0.0,0.0018]
[1778948523409,47.76,78279.16,0.0,-0.99999,0.0,0.0018]
[1778948523564,47.76,78279.16,0.0,-0.99999,0.0,0.0018]
[1778948524137,47.76,78279.16,0.0,-0.99999,0.0,0.0018]
[1778948523615,47.76,78279.16,0.0,-0.99999,0.0,0.0018]
[1778948525308,47.76,78279.52,0.0,-0.99999,0.0,0.0018]
[1778948525520,47.76,78279.52,0.0,-0.99999,0.0,0.0018]
[1778948527310,47.76,78279.28,0.0,-0.99999,0.0,0.0018]
[1778948527448,47.76,78279.28,0.0,-0.99999,0.0,0.0018]
[1778948527535,47.76,78279.28,0.0,-0.99999,0.0,0.0018]
[1778948528335,47.76,78276.04,0.0,-0.99999,0.0,0.00179]
[1778948537398,47.76,78274.71,0.0,-0.99999,0.0,0.00179]
[1778948542588,47.76,78274.8,0.0,-0.99999,0.0,0.00179]
[1778948543316,47.76,78274.61,0.0,-0.99999,0.0,0.00179]
[1778948543450,47.76,78274.61,0.0,-0.99999,0.0,0.00179]
[1778948543558,47.76,78274.61,0.0,-0.99999,0.0,0.00179]
[1778948543659,47.76,78274.5,0.0,-0.99999,0.0,0.00179]
[1778948545456,47.76,78270.1,0.0,-0.99999,0.0,0.00178]
[1778948550491,47.76,78268.0,0.0,-0.99999,0.0,0.00177]
[1778948552505,47.76,78269.06,0.0,-0.99999,0.0,0.00176]
[1778948556533,47.76,78267.65,0.0,-0.99999,0.0,0.00176]
[1778948558646,47.76,78266.28,0.0,-0.99999,0.0,0.00176]
[1778948558776,47.76,78266.28,0.0,-0.99999,0.0,0.00176]
[1778948558807,47.76,78266.28,0.0,-0.99999,0.0,0.00176]
[1778948558811,47.76,78266.39,0.0,-0.99999,0.0,0.00176]
[1778948562983,47.76,78266.49,0.0,-0.99999,0.0,0.00176]
[1778948563002,47.76,78266.49,0.0,-0.99999,0.0,0.00176]
[1778948563059,47.76,78266.49,0.0,-0.99999,0.0,0.00176]
[1778948563106,47.76,78266.49,0.0,-0.99999,0.0,0.00176]
[1778948563207,47.76,78265.23,0.0,-0.99999,0.0,0.00175]
[1778948565309,47.76,78264.9,0.0,-0.99999,0.0,0.00175]
[1778948565424,47.76,78264.9,0.0,-0.99999,0.0,0.00175]
[1778948565598,47.76,78265.44,0.0,-0.99999,0.0,0.00175]
[1778948567309,47.76,78265.41,0.0,-0.99999,0.0,0.00175]
[1778948567562,47.76,78265.41,0.0,-0.99999,0.0,0.00175]
[1778948567655,47.76,78265.41,0.0,-0.99999,0.0,0.00175]
[1778948569310,47.76,78264.59,0.0,-0.99999,0.0,0.00175]
[1778948569480,47.76,78264.59,0.0,-0.99999,0.0,0.00175]
[1778948569626,47.76,78264.51,0.0,-0.99999,0.0,0.00175]
[1778948571309,47.76,78264.49,0.0,-0.99999,0.0,0.00175]
[1778948571471,47.76,78264.49,0.0,-0.99999,0.0,0.00175]
[1778948571640,47.76,78264.41,0.0,-0.99999,0.0,0.00175]
[1778948575313,47.76,78264.41,0.0,-0.99999,0.0,0.00175]
[1778948575503,47.76,78264.41,0.0,-0.99999,0.0,0.00175]
[1778948575668,47.76,78264.47,0.0,-0.99999,0.0,0.00175]
[1778948576384,47.76,78264.47,0.0,-0.99999,0.0,0.00175]
[1778948577315,47.76,78264.38,0.0,-0.99999,0.0,0.00175]
[1778948577519,47.76,78264.38,0.0,-0.99999,0.0,0.00175]
[1778948577573,47.76,78264.38,0.0,-0.99999,0.0,0.00175]
[1778948577682,47.76,78264.36,0.0,-0.99999,0.0,0.00175]
[1778948578689,47.76,78262.09,0.0,-0.99999,0.0,0.00174]
[1778948580703,47.76,78260.22,0.0,-0.99999,0.0,0.00174]
[1778948581309,47.76,78260.22,0.0,-0.99999,0.0,0.00174]
[1778948581591,47.76,78260.22,0.0,-0.99999,0.0,0.00174]
[1778948581807,47.76,78260.22,0.0,-0.99999,0.0,0.00174]
[1778948581815,47.76,78260.22,0.0,-0.99999,0.0,0.00174]
[1778948581908,47.76,78259.31,0.0,-0.99999,0.0,0.00174]
[1778948585309,47.76,78258.54,0.0,-0.99999,0.0,0.00173]
[1778948585325,47.76,78258.54,0.0,-0.99999,0.0,0.00173]
[1778948585508,47.76,78258.54,0.0,-0.99999,0.0,0.00173]
[1778948585563,47.76,78258.54,0.0,-0.99999,0.0,0.00173]
[1778948585608,47.76,78258.54,0.0,-0.99999,0.0,0.00173]
[1778948585807,47.76,78258.54,0.0,-0.99999,0.0,0.00173]
[1778948586015,47.76,78258.54,0.0,-0.99999,0.0,0.00173]
[1778948586115,47.76,78258.95,0.0,-0.99999,0.0,0.00173]
[1778948589308,47.76,78259.13,0.0,-0.99999,0.0,0.00173]
[1778948589474,47.76,78259.13,0.0,-0.99999,0.0,0.00173]
[1778948589558,47.76,78259.13,0.0,-0.99999,0.0,0.00173]
[1778948589696,47.76,78259.13,0.0,-0.99999,0.0,0.00173]
[1778948589796,47.76,78259.13,0.0,-0.99999,0.0,0.00173]
[1778948593310,47.76,78259.13,0.0,-0.99999,0.0,0.00173]
[1778948593455,47.76,78259.13,0.0,-0.99999,0.0,0.00173]
[1778948593581,47.76,78259.13,0.0,-0.99999,0.0,0.00173]
[1778948593594,47.76,78259.13,0.0,-0.99999,0.0,0.00173]
[1778948593794,47.76,78259.2,0.0,-0.99999,0.0,0.00173]
[1778948596915,47.76,78259.16,0.0,-0.99999,0.0,0.00173]
[1778948597251,47.76,78262.12,0.0,-0.99999,0.0,0.00174]
[1778948597308,47.76,78262.12,0.0,-0.99999,0.0,0.00174]
[1778948597412,47.76,78262.12,0.0,-0.99999,0.0,0.00174]
[1778948597822,47.76,78263.24,0.0,-0.99999,0.0,0.00175]
[1778948599965,47.76,78263.24,0.0,-0.99999,0.0,0.00175]
[1778948600058,47.76,78263.24,0.0,-0.99999,0.0,0.00175]
[1778948600191,47.76,78263.24,0.0,-0.99999,0.0,0.00175]
[1778948600309,47.76,78263.69,0.0,-0.99999,0.0,0.00175]
[1778948601391,47.76,78263.84,0.0,-0.99999,0.0,0.00175]
[1778948603864,47.76,78265.39,0.0,-0.99999,0.0,0.00175]
[1778948605021,47.76,78265.39,0.0,-0.99999,0.0,0.00175]
[1778948605122,47.76,78268.22,0.0,-0.99999,0.0,0.00176]
[1778948605884,47.76,78271.1,0.0,-0.99999,0.0,0.00177]
[1778948606622,47.76,78271.1,0.0,-0.99999,0.0,0.00177]
[1778948606808,47.76,78271.1,0.0,-0.99999,0.0,0.00177]
[1778948606821,47.76,78271.1,0.0,-0.99999,0.0,0.00177]
[1778948607058,47.76,78271.1,0.0,-0.99999,0.0,0.00177]
[1778948607310,47.76,78271.97,0.0,-0.99999,0.0,0.00177]
[1778948607457,47.76,78271.97,0.0,-0.99999,0.0,0.00177]
[1778948607898,47.76,78273.08,0.0,-0.99999,0.0,0.00178]
[1778948612933,47.76,78273.86,0.0,-0.99999,0.0,0.00177]
[1778948614364,47.76,78273.75,0.0,-0.99999,0.0,0.00177]
[1778948614432,47.76,78273.75,0.0,-0.99999,0.0,0.00177]
[1778948614572,47.76,78273.75,0.0,-0.99999,0.0,0.00177]
[1778948618466,47.76,78273.82,0.0,-0.99999,0.0,0.00177]
[1778948624010,47.76,78273.93,0.0,-0.99999,0.0,0.00177]
[1778948626738,47.76,78273.75,0.0,-0.99999,0.0,0.00177]
[1778948628876,47.76,78274.45,0.0,-0.99999,0.0,0.00177]
[1778948628971,47.76,78274.45,0.0,-0.99999,0.0,0.00177]
[1778948629059,47.76,78274.45,0.0,-0.99999,0.0,0.00177]
[1778948629812,47.76,78274.45,0.0,-0.99999,0.0,0.00177]
[1778948630058,47.76,78274.45,0.0,-0.99999,0.0,0.00177]
[1778948630197,47.76,78274.45,0.0,-0.99999,0.0,0.00177]
[1778948630267,47.76,78274.9,0.0,-0.99999,0.0,0.00178]
[1778948631728,47.76,78274.86,0.0,-0.99999,0.0,0.00178]
[1778948631807,47.76,78274.86,0.0,-0.99999,0.0,0.00178]
[1778948632066,47.76,78275.09,0.0,-0.99999,0.0,0.00178]
[1778948634817,47.76,78275.27,0.0,-0.99999,0.0,0.00178]
[1778948636317,47.76,78275.2,0.0,-0.99999,0.0,0.00178]
[1778948639115,47.76,78276.56,0.0,-0.99999,0.0,0.00178]
[1778948639839,47.76,78276.56,0.0,-0.99999,0.0,0.00178]
[1778948639925,47.76,78276.56,0.0,-0.99999,0.0,0.00178]
[1778948640065,47.76,78276.56,0.0,-0.99999,0.0,0.00178]
[1778948643143,47.76,78277.85,0.0,-0.99999,0.0,0.00178]
[1778948649938,47.76,78278.64,0.0,-0.99999,0.0,0.00179]
[1778948650058,47.76,78278.64,0.0,-0.99999,0.0,0.00179]
[1778948650069,47.76,78278.64,0.0,-0.99999,0.0,0.00179]
[1778948650312,47.76,78278.64,0.0,-0.99999,0.0,0.00179]
[1778948656234,47.76,78276.75,0.0,-0.99999,0.0,0.00178]
[1778948659799,47.76,78277.44,0.0,-0.99999,0.0,0.00178]
[1778948659807,47.76,78277.44,0.0,-0.99999,0.0,0.00178]
[1778948659911,47.76,78277.44,0.0,-0.99999,0.0,0.00178]
[1778948660059,47.76,78277.44,0.0,-0.99999,0.0,0.00178]
[1778948665297,47.76,78277.66,0.0,-0.99999,0.0,0.00178]
[1778948670332,47.76,78277.39,0.0,-0.99999,0.0,0.00178]
[1778948671441,47.76,78277.39,0.0,-0.99999,0.0,0.00178]
[1778948673314,47.76,78277.39,0.0,-0.99999,0.0,0.00178]
[1778948673530,47.76,78277.39,0.0,-0.99999,0.0,0.00178]
[1778948673558,47.76,78277.39,0.0,-0.99999,0.0,0.00178]
[1778948673776,47.76,78277.39,0.0,-0.99999,0.0,0.00178]
[1778948673815,47.76,78277.57,0.0,-0.99999,0.0,0.00178]
[1778948676425,47.76,78277.57,0.0,-0.99999,0.0,0.00178]
[1778948678940,47.76,78277.55,0.0,-0.99999,0.0,0.00178]
[1778948685874,47.76,78277.91,0.0,-0.99999,0.0,0.00178]
[1778948685942,47.76,78277.91,0.0,-0.99999,0.0,0.00178]
[1778948686058,47.76,78277.91,0.0,-0.99999,0.0,0.00178]
[1778948686383,47.76,78277.91,0.0,-0.99999,0.0,0.00178]
[1778948690188,47.76,78277.91,0.0,-0.99999,0.0,0.00178]
[1778948691007,47.76,78277.91,0.0,-0.99999,0.0,0.00178]
[1778948691063,47.76,78277.91,0.0,-0.99999,0.0,0.00178]
[1778948691322,47.76,78277.91,0.0,-0.99999,0.0,0.00178]
[1778948691559,47.76,78277.91,0.0,-0.99999,0.0,0.00178]
[1778948693493,47.76,78278.0,0.0,-0.99999,0.0,0.00178]
[1778948699536,47.76,78278.46,0.0,-0.99999,0.0,0.00178]
[1778948700705,47.76,78278.46,0.0,-0.99999,0.0,0.00178]
[1778948700717,47.76,78278.46,0.0,-0.99999,0.0,0.00178]
[1778948700809,47.76,78278.46,0.0,-0.99999,0.0,0.00178]
[1778948701428,47.76,78279.47,0.0,-0.99999,0.0,0.00178]
[1778948701794,47.76,78279.47,0.0,-0.99999,0.0,0.00178]
[1778948701812,47.76,78279.47,0.0,-0.99999,0.0,0.00178]
[1778948701833,47.76,78279.47,0.0,-0.99999,0.0,0.00178]
[1778948702064,47.76,78279.47,0.0,-0.99999,0.0,0.00178]
[1778948702165,47.76,78280.8,0.0,-0.99999,0.0,0.00179]
[1778948706430,47.76,78280.63,0.0,-0.99999,0.0,0.00179]
[1778948707786,47.76,78280.71,0.0,-0.99999,0.0,0.00179]
[1778948711759,47.76,78280.68,0.0,-0.99999,0.0,0.00179]
[1778948712564,47.76,78280.75,0.0,-0.99999,0.0,0.00179]
[1778948717662,47.76,78280.72,0.0,-0.99999,0.0,0.00179]
[1778948722698,47.76,78280.71,0.0,-0.99999,0.0,0.00179]
[1778948727732,47.76,78280.8,0.0,-0.99999,0.0,0.00179]
[1778948731706,47.76,78280.83,0.0,-0.99999,0.0,0.00179]
[1778948735228,47.76,78280.9,0.0,-0.99999,0.0,0.00178]
[1778948741480,47.76,78281.0,0.0,-0.99999,0.0,0.00178]
[1778948748879,47.76,78281.55,0.0,-0.99999,0.0,0.00178]
[1778948750493,47.76,78281.6,0.0,-0.99999,0.0,0.00178]
[1778948750560,47.76,78281.6,0.0,-0.99999,0.0,0.00178]
[1778948750618,47.76,78281.6,0.0,-0.99999,0.0,0.00178]
[1778948750808,47.76,78281.6,0.0,-0.99999,0.0,0.00178]
[1778948751469,47.76,78281.61,0.0,-0.99999,0.0,0.00178]
[1778948751560,47.76,78281.61,0.0,-0.99999,0.0,0.00178]
[1778948751588,47.76,78281.61,0.0,-0.99999,0.0,0.00178]
[1778948751807,47.76,78281.61,0.0,-0.99999,0.0,0.00178]
[1778948751908,47.76,78281.61,0.0,-0.99999,0.0,0.00178]
[1778948757942,47.76,78282.18,0.0,-0.99999,0.0,0.00178]
[1778948758887,47.76,78282.18,0.0,-0.99999,0.0,0.00178]
[1778948758900,47.76,78282.18,0.0,-0.99999,0.0,0.00178]
[1778948759059,47.76,78282.18,0.0,-0.99999,0.0,0.00178]
[1778948759657,47.76,78282.65,0.0,-0.99999,0.0,0.00178]
[1778948759721,47.76,78282.65,0.0,-0.99999,0.0,0.00178]
[1778948759807,47.76,78282.65,0.0,-0.99999,0.0,0.00178]
[1778948760964,47.76,78282.69,0.0,-0.99999,0.0,0.00178]
[1778948766369,47.76,78282.65,0.0,-0.99999,0.0,0.00178]
[1778948769987,47.76,78282.7,0.0,-0.99999,0.0,0.00178]
[1778948771250,47.76,78283.69,0.0,-0.99999,0.0,0.00179]
[1778948775915,47.76,78284.06,0.0,-0.99999,0.0,0.00179]
[1778948779698,47.76,78285.16,0.0,-0.99999,0.0,0.00179]
[1778948779772,47.76,78285.16,0.0,-0.99999,0.0,0.00179]
[1778948779809,47.76,78285.16,0.0,-0.99999,0.0,0.00179]
[1778948780350,47.76,78285.16,0.0,-0.99999,0.0,0.00179]
[1778948780396,47.76,78285.16,0.0,-0.99999,0.0,0.00179]
[1778948780471,47.76,78285.16,0.0,-0.99999,0.0,0.00179]
[1778948780565,47.76,78285.16,0.0,-0.99999,0.0,0.00179]
[1778948785134,47.76,78285.24,0.0,-0.99999,0.0,0.00179]
[1778948786390,47.76,78285.24,0.0,-0.99999,0.0,0.00179]
[1778948786659,47.76,78285.28,0.0,-0.99999,0.0,0.00179]
[1778948788155,47.76,78288.06,0.0,-0.99999,0.0,0.0018]
[1778948789087,47.76,78288.06,0.0,-0.99999,0.0,0.0018]
[1778948789160,47.76,78288.06,0.0,-0.99999,0.0,0.0018]
[1778948789311,47.76,78288.06,0.0,-0.99999,0.0,0.0018]
[1778948789439,47.76,78288.06,0.0,-0.99999,0.0,0.0018]
[1778948789812,47.76,78288.06,0.0,-0.99999,0.0,0.0018]
[1778948789902,47.76,78288.06,0.0,-0.99999,0.0,0.0018]
[1778948790057,47.76,78288.06,0.0,-0.99999,0.0,0.0018]
[1778948790169,47.76,78288.11,0.0,-0.99999,0.0,0.0018]
[1778948791312,47.76,78288.11,0.0,-0.99999,0.0,0.0018]
[1778948791585,47.76,78288.11,0.0,-0.99999,0.0,0.00179]
[1778948792275,47.76,78288.11,0.0,-0.99999,0.0,0.00179]
[1778948795311,47.76,78288.11,0.0,-0.99999,0.0,0.00179]
[1778948795491,47.76,78288.11,0.0,-0.99999,0.0,0.00179]
[1778948798927,47.76,78288.88,0.0,-0.99999,0.0,0.0018]
[1778948798939,47.76,78288.88,0.0,-0.99999,0.0,0.0018]
[1778948799058,47.76,78288.88,0.0,-0.99999,0.0,0.0018]
[1778948799310,47.76,78288.88,0.0,-0.99999,0.0,0.0018]
[1778948799365,47.76,78288.92,0.0,-0.99999,0.0,0.0018]
[1778948799572,47.76,78288.92,0.0,-0.99999,0.0,0.0018]
[1778948801431,47.76,78288.95,0.0,-0.99999,0.0,0.0018]
[1778948801777,47.76,78288.95,0.0,-0.99999,0.0,0.0018]
[1778948803311,47.76,78288.95,0.0,-0.99999,0.0,0.0018]
[1778948803411,47.76,78288.95,0.0,-0.99999,0.0,0.0018]
[1778948805312,47.76,78287.61,0.0,-0.99999,0.0,0.00179]
[1778948805489,47.76,78287.61,0.0,-0.99999,0.0,0.00179]
[1778948806382,47.76,78287.61,0.0,-0.99999,0.0,0.00179]
[1778948806700,47.76,78287.65,0.0,-0.99999,0.0,0.00179]
[1778948807313,47.76,78287.65,0.0,-0.99999,0.0,0.00179]
[1778948807785,47.76,78287.93,0.0,-0.99999,0.0,0.00179]
[1778948811313,47.76,78288.15,0.0,-0.99999,0.0,0.00179]
[1778948811499,47.76,78288.59,0.0,-0.99999,0.0,0.0018]
[1778948813311,47.76,78288.63,0.0,-0.99999,0.0,0.0018]
[1778948813545,47.76,78288.63,0.0,-0.99999,0.0,0.0018]
[1778948817199,47.76,78288.52,0.0,-0.99999,0.0,0.0018]
[1778948817313,47.76,78288.52,0.0,-0.99999,0.0,0.0018]
[1778948817326,47.76,78288.52,0.0,-0.99999,0.0,0.0018]
[1778948817358,47.76,78288.44,0.0,-0.99999,0.0,0.00179]
[1778948817558,47.76,78288.44,0.0,-0.99999,0.0,0.00179]
[1778948826422,47.76,78288.64,0.0,-0.99999,0.0,0.0018]
[1778948830986,47.76,78289.12,0.0,-0.99999,0.0,0.0018]
[1778948831059,47.76,78289.12,0.0,-0.99999,0.0,0.0018]
[1778948831138,47.76,78289.12,0.0,-0.99999,0.0,0.0018]
[1778948832270,47.76,78289.14,0.0,-0.99999,0.0,0.0018]
[1778948832308,47.76,78289.14,0.0,-0.99999,0.0,0.0018]
[1778948832323,47.76,78289.14,0.0,-0.99999,0.0,0.0018]
[1778948832409,47.76,78289.14,0.0,-0.99999,0.0,0.0018]
[1778948832558,47.76,78289.14,0.0,-0.99999,0.0,0.0018]
[1778948833308,47.76,78289.14,0.0,-0.99999,0.0,0.0018]
[1778948833399,47.76,78289.14,0.0,-0.99999,0.0,0.0018]
[1778948833562,47.76,78289.1,0.0,-0.99999,0.0,0.0018]
[1778948833751,47.76,78289.1,0.0,-0.99999,0.0,0.0018]
[1778948836373,47.76,78289.1,0.0,-0.99999,0.0,0.0018]
[1778948837313,47.76,78289.17,0.0,-0.99999,0.0,0.0018]
[1778948841805,47.76,78289.17,0.0,-0.99999,0.0,0.0018]
[1778948842058,47.76,78289.17,0.0,-0.99999,0.0,0.0018]
[1778948842577,47.76,78290.11,0.0,-0.99999,0.0,0.0018]
[1778948842706,47.76,78290.11,0.0,-0.99999,0.0,0.0018]
[1778948842811,47.76,78290.11,0.0,-0.99999,0.0,0.0018]
[1778948842925,47.76,78290.11,0.0,-0.99999,0.0,0.0018]
[1778948842976,47.76,78297.29,0.0,-0.99999,0.0,0.00182]
[1778948844338,47.76,78297.29,0.0,-0.99999,0.0,0.00182]
[1778948844468,47.76,78297.29,0.0,-0.99999,0.0,0.00182]
[1778948844401,47.76,78299.33,0.0,-0.99999,0.0,0.00183]
[1778948844561,47.76,78299.33,0.0,-0.99999,0.0,0.00183]
[1778948845308,47.76,78299.33,0.0,-0.99999,0.0,0.00183]
[1778948845394,47.76,78299.33,0.0,-0.99999,0.0,0.00183]
[1778948845396,47.76,78299.36,0.0,-0.99999,0.0,0.00183]
[1778948845561,47.76,78299.36,0.0,-0.99999,0.0,0.00183]
[1778948845722,47.76,78299.36,0.0,-0.99999,0.0,0.00183]
[1778948849308,47.76,78299.78,0.0,-0.99999,0.0,0.00183]
[1778948849317,47.76,78299.78,0.0,-0.99999,0.0,0.00183]
[1778948849409,47.76,78302.09,0.0,-0.99999,0.0,0.00184]
[1778948851310,47.76,78303.04,0.0,-0.99999,0.0,0.00184]
[1778948851388,47.76,78303.04,0.0,-0.99999,0.0,0.00184]
[1778948852660,47.76,78301.01,0.0,-0.99999,0.0,0.00183]
[1778948852733,47.76,78301.01,0.0,-0.99999,0.0,0.00183]
[1778948852816,47.76,78301.01,0.0,-0.99999,0.0,0.00183]
[1778948853312,47.76,78301.01,0.0,-0.99999,0.0,0.00183]
[1778948853452,47.76,78301.01,0.0,-0.99999,0.0,0.00183]
[1778948853513,47.76,78301.03,0.0,-0.99999,0.0,0.00183]
[1778948853566,47.76,78301.03,0.0,-0.99999,0.0,0.00183]
[1778948853715,47.76,78301.03,0.0,-0.99999,0.0,0.00183]
[1778948857311,47.76,78300.11,0.0,-0.99999,0.0,0.00182]
[1778948857499,47.76,78300.11,0.0,-0.99999,0.0,0.00182]
[1778948857364,47.76,78295.02,0.0,-0.99999,0.0,0.00181]
[1778948857561,47.76,78295.02,0.0,-0.99999,0.0,0.00181]
[1778948857599,47.76,78295.02,0.0,-0.99999,0.0,0.00181]
[1778948858472,47.76,78295.02,0.0,-0.99999,0.0,0.00181]
[1778948858530,47.76,78295.02,0.0,-0.99999,0.0,0.00181]
[1778948858517,47.76,78291.5,0.0,-0.99999,0.0,0.0018]
[1778948858558,47.76,78291.5,0.0,-0.99999,0.0,0.0018]
[1778948858646,47.76,78291.3,0.0,-0.99999,0.0,0.0018]
[1778948861313,47.76,78291.43,0.0,-0.99999,0.0,0.0018]
[1778948861417,47.76,78291.43,0.0,-0.99999,0.0,0.0018]
[1778948861563,47.76,78291.27,0.0,-0.99999,0.0,0.0018]
[1778948861815,47.76,78291.27,0.0,-0.99999,0.0,0.0018]
[1778948862057,47.76,78291.27,0.0,-0.99999,0.0,0.0018]
[1778948862270,47.76,78291.27,0.0,-0.99999,0.0,0.0018]
[1778948865308,47.76,78291.4,0.0,-0.99999,0.0,0.0018]
[1778948865394,47.76,78291.4,0.0,-0.99999,0.0,0.0018]
[1778948865563,47.76,78291.43,0.0,-0.99999,0.0,0.0018]
[1778948865583,47.76,78291.43,0.0,-0.99999,0.0,0.0018]
[1778948866396,47.76,78291.43,0.0,-0.99999,0.0,0.0018]
[1778948866801,47.76,78291.56,0.0,-0.99999,0.0,0.0018]
[1778948866808,47.76,78291.56,0.0,-0.99999,0.0,0.0018]
[1778948866978,47.76,78291.56,0.0,-0.99999,0.0,0.0018]
[1778948867077,47.76,78289.32,0.0,-0.99999,0.0,0.00179]
[1778948868158,47.76,78289.32,0.0,-0.99999,0.0,0.00179]
[1778948868307,47.76,78289.32,0.0,-0.99999,0.0,0.00179]
[1778948868346,47.76,78289.32,0.0,-0.99999,0.0,0.00179]
[1778948868404,47.76,78288.23,0.0,-0.99999,0.0,0.00179]
[1778948868560,47.76,78288.23,0.0,-0.99999,0.0,0.00179]
[1778948869307,47.76,78288.23,0.0,-0.99999,0.0,0.00179]
[1778948869574,47.76,78288.23,0.0,-0.99999,0.0,0.00179]
[1778948869807,47.76,78288.23,0.0,-0.99999,0.0,0.00179]
[1778948869818,47.76,78288.23,0.0,-0.99999,0.0,0.00179]
[1778948871737,47.76,78283.62,0.0,-0.99999,0.0,0.00177]
[1778948873309,47.76,78283.62,0.0,-0.99999,0.0,0.00177]
[1778948873442,47.76,78283.62,0.0,-0.99999,0.0,0.00177]
[1778948873519,47.76,78278.07,0.0,-0.99999,0.0,0.00176]
[1778948874588,47.76,78276.89,0.0,-0.99999,0.0,0.00175]
[1778948874655,47.76,78276.89,0.0,-0.99999,0.0,0.00175]
[1778948874808,47.76,78276.89,0.0,-0.99999,0.0,0.00175]
[1778948875317,47.76,78276.89,0.0,-0.99999,0.0,0.00175]
[1778948875446,47.76,78276.89,0.0,-0.99999,0.0,0.00175]
[1778948875532,47.76,78276.84,0.0,-0.99999,0.0,0.00175]
[1778948876384,47.76,78276.84,0.0,-0.99999,0.0,0.00175]
[1778948876561,47.76,78276.84,0.0,-0.99999,0.0,0.00175]
[1778948879117,47.76,78276.62,0.0,-0.99999,0.0,0.00175]
[1778948879314,47.76,78276.62,0.0,-0.99999,0.0,0.00175]
[1778948879372,47.76,78276.62,0.0,-0.99999,0.0,0.00175]
[1778948881310,47.76,78276.73,0.0,-0.99999,0.0,0.00175]
[1778948881327,47.76,78276.73,0.0,-0.99999,0.0,0.00175]
[1778948882962,47.76,78276.69,0.0,-0.99999,0.0,0.00175]
[1778948883057,47.76,78276.69,0.0,-0.99999,0.0,0.00175]
[1778948883079,47.76,78276.69,0.0,-0.99999,0.0,0.00175]
[1778948883311,47.76,78276.69,0.0,-0.99999,0.0,0.00175]
[1778948883396,47.76,78277.17,0.0,-0.99999,0.0,0.00175]
[1778948885311,47.76,78277.24,0.0,-0.99999,0.0,0.00175]
[1778948885494,47.76,78277.24,0.0,-0.99999,0.0,0.00175]
[1778948885561,47.76,78277.24,0.0,-0.99999,0.0,0.00175]
[1778948885717,47.76,78277.24,0.0,-0.99999,0.0,0.00175]
[1778948889307,47.76,78277.24,0.0,-0.99999,0.0,0.00175]
[1778948889419,47.76,78277.24,0.0,-0.99999,0.0,0.00175]
[1778948889559,47.76,78277.24,0.0,-0.99999,0.0,0.00175]
[1778948889670,47.76,78277.24,0.0,-0.99999,0.0,0.00175]
[1778948891406,47.76,78277.24,0.0,-0.99999,0.0,0.00175]
[1778948891563,47.76,78277.24,0.0,-0.99999,0.0,0.00175]
[1778948891816,47.76,78277.25,0.0,-0.99999,0.0,0.00175]
[1778948892592,47.76,78277.25,0.0,-0.99999,0.0,0.00175]
[1778948892762,47.76,78277.25,0.0,-0.99999,0.0,0.00175]
[1778948892808,47.76,78277.25,0.0,-0.99999,0.0,0.00175]
[1778948892884,47.76,78277.53,0.0,-0.99999,0.0,0.00175]
[1778948895309,47.76,78277.45,0.0,-0.99999,0.0,0.00175]
[1778948895524,47.76,78277.45,0.0,-0.99999,0.0,0.00175]
[1778948895568,47.76,78277.45,0.0,-0.99999,0.0,0.00175]
[1778948895847,47.76,78277.45,0.0,-0.99999,0.0,0.00175]
[1778948896086,47.76,78277.45,0.0,-0.99999,0.0,0.00175]
[1778948896307,47.76,78277.45,0.0,-0.99999,0.0,0.00175]
[1778948896517,47.76,78277.45,0.0,-0.99999,0.0,0.00175]
[1778948896582,47.76,78282.65,0.0,-0.99999,0.0,0.00177]
[1778948896912,47.76,78285.4,0.0,-0.99999,0.0,0.00178]
[1778948897818,47.76,78285.4,0.0,-0.99999,0.0,0.00178]
[1778948897884,47.76,78285.4,0.0,-0.99999,0.0,0.00178]
[1778948898058,47.76,78285.4,0.0,-0.99999,0.0,0.00178]
[1778948898103,47.76,78285.83,0.0,-0.99999,0.0,0.00178]
[1778948899308,47.76,78285.83,0.0,-0.99999,0.0,0.00178]
[1778948899420,47.76,78285.83,0.0,-0.99999,0.0,0.00178]
[1778948899562,47.76,78285.83,0.0,-0.99999,0.0,0.00178]
[1778948899574,47.76,78285.83,0.0,-0.99999,0.0,0.00178]
[1778948903307,47.76,78285.6,0.0,-0.99999,0.0,0.00178]
[1778948903509,47.76,78285.6,0.0,-0.99999,0.0,0.00178]
[1778948903559,47.76,78285.6,0.0,-0.99999,0.0,0.00178]
[1778948903740,47.76,78285.61,0.0,-0.99999,0.0,0.00178]
[1778948907316,47.76,78285.77,0.0,-0.99999,0.0,0.00178]
[1778948907472,47.76,78285.77,0.0,-0.99999,0.0,0.00178]
[1778948909316,47.76,78285.77,0.0,-0.99999,0.0,0.00178]
[1778948909623,47.76,78285.97,0.0,-0.99999,0.0,0.00178]
[1778948909809,47.76,78285.97,0.0,-0.99999,0.0,0.00178]
[1778948909937,47.76,78285.97,0.0,-0.99999,0.0,0.00178]
[1778948911248,47.76,78285.97,0.0,-0.99999,0.0,0.00178]
[1778948911307,47.76,78285.97,0.0,-0.99999,0.0,0.00178]
[1778948911372,47.76,78285.97,0.0,-0.99999,0.0,0.00178]
[1778948911560,47.76,78285.97,0.0,-0.99999,0.0,0.00178]
[1778948911473,47.76,78285.94,0.0,-0.99999,0.0,0.00177]
[1778948913309,47.76,78285.95,0.0,-0.99999,0.0,0.00177]
[1778948913607,47.76,78285.95,0.0,-0.99999,0.0,0.00177]
[1778948913809,47.76,78285.95,0.0,-0.99999,0.0,0.00177]
[1778948914022,47.76,78285.95,0.0,-0.99999,0.0,0.00177]
[1778948916054,47.76,78288.23,0.0,-0.99999,0.0,0.00178]
[1778948917311,47.76,78288.23,0.0,-0.99999,0.0,0.00178]
[1778948917383,47.76,78288.23,0.0,-0.99999,0.0,0.00178]
[1778948917603,47.76,78288.23,0.0,-0.99999,0.0,0.00178]
[1778948917732,47.76,78288.96,0.0,-0.99999,0.0,0.00178]
[1778948917808,47.76,78288.96,0.0,-0.99999,0.0,0.00178]
[1778948918068,47.76,78289.56,0.0,-0.99999,0.0,0.00178]
[1778948921312,47.76,78289.63,0.0,-0.99999,0.0,0.00178]
[1778948921408,47.76,78289.63,0.0,-0.99999,0.0,0.00178]
[1778948921565,47.76,78289.63,0.0,-0.99999,0.0,0.00178]
[1778948921737,47.76,78288.04,0.0,-0.99999,0.0,0.00178]
[1778948923752,47.76,78284.92,0.0,-0.99999,0.0,0.00177]
[1778948923808,47.76,78284.92,0.0,-0.99999,0.0,0.00177]
[1778948923889,47.76,78284.92,0.0,-0.99999,0.0,0.00177]
[1778948924057,47.76,78284.92,0.0,-0.99999,0.0,0.00177]
[1778948924110,47.76,78282.84,0.0,-0.99999,0.0,0.00176]
[1778948924888,47.76,78282.84,0.0,-0.99999,0.0,0.00176]
[1778948925046,47.76,78282.84,0.0,-0.99999,0.0,0.00176]
[1778948925062,47.76,78282.84,0.0,-0.99999,0.0,0.00176]
[1778948925089,47.76,78282.84,0.0,-0.99999,0.0,0.00176]
[1778948926438,47.76,78282.8,0.0,-0.99999,0.0,0.00176]
[1778948926919,47.76,78281.68,0.0,-0.99999,0.0,0.00176]
[1778948931729,47.76,78281.63,0.0,-0.99999,0.0,0.00176]
[1778948933312,47.76,78281.53,0.0,-0.99999,0.0,0.00176]
[1778948933564,47.76,78281.53,0.0,-0.99999,0.0,0.00176]
[1778948933809,47.76,78281.9,0.0,-0.99999,0.0,0.00176]
[1778948933933,47.76,78281.9,0.0,-0.99999,0.0,0.00176]
[1778948936398,47.76,78281.77,0.0,-0.99999,0.0,0.00176]
[1778948937309,47.76,78282.15,0.0,-0.99999,0.0,0.00176]
[1778948937493,47.76,78282.15,0.0,-0.99999,0.0,0.00176]
[1778948937576,47.76,78282.15,0.0,-0.99999,0.0,0.00176]
[1778948937739,47.76,78281.68,0.0,-0.99999,0.0,0.00176]
[1778948943243,47.76,78281.62,0.0,-0.99999,0.0,0.00176]
[1778948945585,47.76,78281.23,0.0,-0.99999,0.0,0.00176]
[1778948945698,47.76,78280.91,0.0,-0.99999,0.0,0.00176]
[1778948945807,47.76,78280.91,0.0,-0.99999,0.0,0.00176]
[1778948946626,47.76,78280.91,0.0,-0.99999,0.0,0.00176]
[1778948946781,47.76,78280.55,0.0,-0.99999,0.0,0.00176]
[1778948946808,47.76,78280.55,0.0,-0.99999,0.0,0.00176]
[1778948947271,47.76,78279.6,0.0,-0.99999,0.0,0.00175]
[1778948948959,47.76,78278.42,0.0,-0.99999,0.0,0.00175]
[1778948949058,47.76,78278.42,0.0,-0.99999,0.0,0.00175]
[1778948949252,47.76,78278.42,0.0,-0.99999,0.0,0.00175]
[1778948949308,47.76,78278.42,0.0,-0.99999,0.0,0.00175]
[1778948949409,47.76,78269.25,0.0,-0.99999,0.0,0.00172]
[1778948950293,47.76,78266.33,0.0,-0.99999,0.0,0.00171]
[1778948950652,47.76,78266.33,0.0,-0.99999,0.0,0.00171]
[1778948950786,47.76,78266.33,0.0,-0.99999,0.0,0.00171]
[1778948950807,47.76,78266.33,0.0,-0.99999,0.0,0.00171]
[1778948951300,47.76,78263.93,0.0,-0.99999,0.0,0.00171]
[1778948956405,47.76,78262.71,0.0,-0.99999,0.0,0.0017]
[1778948956896,47.76,78262.68,0.0,-0.99999,0.0,0.0017]
[1778948956923,47.76,78262.68,0.0,-0.99999,0.0,0.0017]
[1778948957056,47.76,78262.68,0.0,-0.99999,0.0,0.0017]
[1778948957296,47.76,78262.68,0.0,-0.99999,0.0,0.0017]
[1778948957313,47.76,78262.68,0.0,-0.99999,0.0,0.0017]
[1778948957518,47.76,78262.68,0.0,-0.99999,0.0,0.0017]
[1778948957560,47.76,78262.68,0.0,-0.99999,0.0,0.0017]
[1778948957591,47.76,78262.64,0.0,-0.99999,0.0,0.0017]
[1778948962494,47.76,78262.65,0.0,-0.99999,0.0,0.0017]
[1778948963634,47.76,78261.75,0.0,-0.99999,0.0,0.0017]
[1778948963807,47.76,78261.84,0.0,-0.99999,0.0,0.0017]
[1778948964025,47.76,78261.84,0.0,-0.99999,0.0,0.0017]
[1778948964057,47.76,78261.84,0.0,-0.99999,0.0,0.0017]
[1778948963733,47.76,78261.84,0.0,-0.99999,0.0,0.0017]
[1778948970433,47.76,78261.92,0.0,-0.99999,0.0,0.0017]
[1778948975468,47.76,78262.02,0.0,-0.99999,0.0,0.00169]
[1778948980503,47.76,78262.01,0.0,-0.99999,0.0,0.00169]
[1778948985538,47.76,78262.02,0.0,-0.99999,0.0,0.00169]
[1778948992587,47.76,78261.95,0.0,-0.99999,0.0,0.00169]
[1778948997622,47.76,78262.05,0.0,-0.99999,0.0,0.00169]
[1778949002657,47.76,78261.82,0.0,-0.99999,0.0,0.00169]
[1778949005481,47.76,78262.37,0.0,-0.99999,0.0,0.00169]
[1778949005562,47.76,78262.37,0.0,-0.99999,0.0,0.00169]
[1778949005574,47.76,78262.37,0.0,-0.99999,0.0,0.00169]
[1778949005678,47.76,78262.8,0.0,-0.99999,0.0,0.0017]
[1778949005808,47.76,78262.8,0.0,-0.99999,0.0,0.0017]
[1778949011720,47.76,78262.49,0.0,-0.99999,0.0,0.00169]
[1778949016416,47.76,78262.3,0.0,-0.99999,0.0,0.00169]
[1778949018598,47.76,78262.3,0.0,-0.99999,0.0,0.00169]
[1778949018807,47.76,78262.31,0.0,-0.99999,0.0,0.00169]
[1778949019424,47.76,78262.31,0.0,-0.99999,0.0,0.00169]
[1778949019580,47.76,78262.31,0.0,-0.99999,0.0,0.00169]
[1778949019655,47.76,78262.31,0.0,-0.99999,0.0,0.00169]
[1778949019618,47.76,78260.49,0.0,-0.99999,0.0,0.00169]
[1778949019808,47.76,78260.49,0.0,-0.99999,0.0,0.00169]
[1778949019909,47.76,78254.94,0.0,-0.99999,0.0,0.00167]
[1778949021308,47.76,78254.94,0.0,-0.99999,0.0,0.00167]
[1778949021435,47.76,78254.94,0.0,-0.99999,0.0,0.00167]
[1778949021559,47.76,78254.94,0.0,-0.99999,0.0,0.00167]
[1778949025699,47.76,78254.05,0.0,-0.99999,0.0,0.00167]
[1778949025807,47.76,78253.67,0.0,-0.99999,0.0,0.00167]
[1778949025938,47.76,78253.67,0.0,-0.99999,0.0,0.00167]
[1778949027564,47.76,78253.65,0.0,-0.99999,0.0,0.00167]
[1778949027711,47.76,78253.65,0.0,-0.99999,0.0,0.00167]
[1778949027613,47.76,78253.62,0.0,-0.99999,0.0,0.00167]
[1778949027807,47.76,78253.62,0.0,-0.99999,0.0,0.00167]
[1778949027879,47.76,78253.62,0.0,-0.99999,0.0,0.00167]
[1778949028016,47.76,78253.62,0.0,-0.99999,0.0,0.00167]
[1778949028060,47.76,78253.62,0.0,-0.99999,0.0,0.00167]
[1778949028125,47.76,78253.58,0.0,-0.99999,0.0,0.00167]
[1778949028741,47.76,78253.58,0.0,-0.99999,0.0,0.00167]
[1778949029107,47.76,78253.58,0.0,-0.99999,0.0,0.00167]
[1778949029309,47.76,78253.58,0.0,-0.99999,0.0,0.00167]
[1778949029508,47.76,78253.58,0.0,-0.99999,0.0,0.00167]
[1778949029522,47.76,78257.0,0.0,-0.99999,0.0,0.00168]
[1778949029849,47.76,78260.42,0.0,-0.99999,0.0,0.00169]
[1778949033309,47.76,78260.87,0.0,-0.99999,0.0,0.00169]
[1778949033476,47.76,78260.87,0.0,-0.99999,0.0,0.00169]
[1778949033562,47.76,78260.87,0.0,-0.99999,0.0,0.00169]
[1778949033685,47.76,78260.87,0.0,-0.99999,0.0,0.00169]
[1778949033663,47.76,78260.87,0.0,-0.99999,0.0,0.00168]
[1778949036419,47.76,78260.91,0.0,-0.99999,0.0,0.00168]
[1778949036561,47.76,78260.91,0.0,-0.99999,0.0,0.00168]
[1778949036763,47.76,78260.91,0.0,-0.99999,0.0,0.00168]
[1778949036812,47.76,78260.91,0.0,-0.99999,0.0,0.00168]
[1778949036872,47.76,78260.91,0.0,-0.99999,0.0,0.00168]
[1778949037312,47.76,78260.91,0.0,-0.99999,0.0,0.00168]
[1778949037405,47.76,78260.91,0.0,-0.99999,0.0,0.00168]
[1778949037765,47.76,78260.91,0.0,-0.99999,0.0,0.00168]
[1778949037807,47.76,78260.91,0.0,-0.99999,0.0,0.00168]
[1778949037890,47.76,78260.91,0.0,-0.99999,0.0,0.00168]
[1778949037905,47.76,78258.0,0.0,-0.99999,0.0,0.00167]
[1778949039309,47.76,78258.0,0.0,-0.99999,0.0,0.00167]
[1778949039611,47.76,78258.0,0.0,-0.99999,0.0,0.00167]
[1778949041314,47.76,78257.95,0.0,-0.99999,0.0,0.00167]
[1778949041501,47.76,78257.95,0.0,-0.99999,0.0,0.00167]
[1778949041560,47.76,78257.95,0.0,-0.99999,0.0,0.00167]
[1778949041591,47.76,78258.4,0.0,-0.99999,0.0,0.00168]
[1778949045309,47.76,78257.73,0.0,-0.99999,0.0,0.00167]
[1778949045535,47.76,78257.73,0.0,-0.99999,0.0,0.00167]
[1778949045627,47.76,78258.07,0.0,-0.99999,0.0,0.00167]
[1778949045762,47.76,78258.07,0.0,-0.99999,0.0,0.00167]
[1778949045807,47.76,78258.07,0.0,-0.99999,0.0,0.00167]
[1778949045989,47.76,78258.07,0.0,-0.99999,0.0,0.00167]
[1778949046055,47.76,78258.2,0.0,-0.99999,0.0,0.00167]
[1778949048560,47.76,78258.2,0.0,-0.99999,0.0,0.00167]
[1778949048630,47.76,78258.2,0.0,-0.99999,0.0,0.00167]
[1778949048661,47.76,78258.23,0.0,-0.99999,0.0,0.00167]
[1778949051309,47.76,78258.23,0.0,-0.99999,0.0,0.00167]
[1778949051556,47.76,78258.23,0.0,-0.99999,0.0,0.00167]
[1778949053012,47.76,78258.54,0.0,-0.99999,0.0,0.00168]
[1778949055308,47.76,78258.66,0.0,-0.99999,0.0,0.00168]
[1778949055459,47.76,78258.66,0.0,-0.99999,0.0,0.00168]
[1778949055542,47.76,78258.66,0.0,-0.99999,0.0,0.00168]
[1778949057541,47.76,78261.67,0.0,-0.99999,0.0,0.00168]
[1778949063267,47.76,78262.22,0.0,-0.99999,0.0,0.00169]
[1778949067309,47.76,78262.68,0.0,-0.99999,0.0,0.00169]
[1778949067328,47.76,78262.68,0.0,-0.99999,0.0,0.00169]
[1778949067429,47.76,78262.68,0.0,-0.99999,0.0,0.00169]
[1778949070133,47.76,78263.65,0.0,-0.99999,0.0,0.00169]
[1778949075104,47.76,78264.24,0.0,-0.99999,0.0,0.00169]
[1778949076804,47.76,78264.64,0.0,-0.99999,0.0,0.00169]
[1778949077057,47.76,78264.64,0.0,-0.99999,0.0,0.00169]
[1778949078189,47.76,78263.21,0.0,-0.99999,0.0,0.00169]
[1778949080326,47.76,78263.1,0.0,-0.99999,0.0,0.00169]
[1778949080563,47.76,78263.1,0.0,-0.99999,0.0,0.00169]
[1778949080672,47.76,78263.1,0.0,-0.99999,0.0,0.00169]
[1778949080664,47.76,78263.02,0.0,-0.99999,0.0,0.00169]
[1778949086414,47.76,78262.56,0.0,-0.99999,0.0,0.00169]
[1778949086725,47.76,78262.56,0.0,-0.99999,0.0,0.00169]
[1778949093295,47.76,78262.36,0.0,-0.99999,0.0,0.00168]
[1778949096424,47.76,78262.3,0.0,-0.99999,0.0,0.00168]
[1778949096541,47.76,78262.3,0.0,-0.99999,0.0,0.00168]
[1778949096563,47.76,78262.3,0.0,-0.99999,0.0,0.00168]
[1778949101415,47.76,78262.37,0.0,-0.99999,0.0,0.00168]
[1778949103309,47.76,78262.65,0.0,-0.99999,0.0,0.00168]
[1778949103437,47.76,78262.65,0.0,-0.99999,0.0,0.00168]
[1778949103559,47.76,78262.65,0.0,-0.99999,0.0,0.00168]
[1778949103661,47.76,78262.65,0.0,-0.99999,0.0,0.00168]
[1778949105194,47.76,78262.61,0.0,-0.99999,0.0,0.00168]
[1778949110883,47.76,78261.29,0.0,-0.99999,0.0,0.00168]
[1778949111027,47.76,78261.29,0.0,-0.99999,0.0,0.00168]
[1778949111059,47.76,78261.29,0.0,-0.99999,0.0,0.00168]
[1778949111151,47.76,78261.29,0.0,-0.99999,0.0,0.00168]
[1778949111282,47.76,78261.29,0.0,-0.99999,0.0,0.00168]
[1778949111309,47.76,78261.29,0.0,-0.99999,0.0,0.00168]
[1778949111421,47.76,78260.43,0.0,-0.99999,0.0,0.00167]
[1778949118470,47.76,78260.15,0.0,-0.99999,0.0,0.00167]
[1778949123126,47.76,78259.55,0.0,-0.99999,0.0,0.00167]
[1778949123279,47.76,78259.55,0.0,-0.99999,0.0,0.00167]
[1778949123308,47.76,78259.55,0.0,-0.99999,0.0,0.00167]
[1778949123628,47.76,78259.55,0.0,-0.99999,0.0,0.00167]
[1778949123648,47.76,78259.55,0.0,-0.99999,0.0,0.00167]
[1778949123811,47.76,78259.55,0.0,-0.99999,0.0,0.00167]
[1778949123660,47.76,78259.49,0.0,-0.99999,0.0,0.00167]
[1778949129547,47.76,78259.75,0.0,-0.99999,0.0,0.00167]
[1778949131436,47.76,78259.96,0.0,-0.99999,0.0,0.00167]
[1778949135087,47.76,78258.87,0.0,-0.99999,0.0,0.00167]
[1778949137978,47.76,78258.84,0.0,-0.99999,0.0,0.00167]
[1778949137992,47.76,78258.84,0.0,-0.99999,0.0,0.00167]
[1778949138059,47.76,78258.84,0.0,-0.99999,0.0,0.00167]
[1778949138153,47.76,78258.84,0.0,-0.99999,0.0,0.00167]
[1778949138257,47.76,78258.84,0.0,-0.99999,0.0,0.00167]
[1778949138308,47.76,78258.84,0.0,-0.99999,0.0,0.00167]
[1778949138341,47.76,78258.84,0.0,-0.99999,0.0,0.00167]
[1778949144652,47.76,78258.96,0.0,-0.99999,0.0,0.00167]
[1778949149687,47.76,78258.74,0.0,-0.99999,0.0,0.00167]
[1778949153814,47.76,78256.12,0.0,-0.99999,0.0,0.00165]
[1778949153942,47.76,78256.18,0.0,-0.99999,0.0,0.00165]
[1778949154060,47.76,78256.18,0.0,-0.99999,0.0,0.00165]
[1778949154179,47.76,78256.18,0.0,-0.99999,0.0,0.00165]
[1778949154191,47.76,78256.18,0.0,-0.99999,0.0,0.00165]
[1778949154308,47.76,78256.18,0.0,-0.99999,0.0,0.00165]
[1778949154722,47.76,78256.07,0.0,-0.99999,0.0,0.00165]
[1778949164796,47.76,78263.62,0.0,-0.99999,0.0,0.00168]
[1778949165803,47.76,78264.15,0.0,-0.99999,0.0,0.00168]
[1778949167052,47.76,78264.0,0.0,-0.99999,0.0,0.00168]
[1778949167059,47.76,78264.0,0.0,-0.99999,0.0,0.00168]
[1778949167066,47.76,78264.0,0.0,-0.99999,0.0,0.00168]
[1778949167310,47.76,78264.0,0.0,-0.99999,0.0,0.00168]
[1778949167354,47.76,78264.0,0.0,-0.99999,0.0,0.00168]
[1778949167440,47.76,78264.0,0.0,-0.99999,0.0,0.00168]
[1778949167561,47.76,78264.0,0.0,-0.99999,0.0,0.00168]
[1778949167817,47.76,78264.07,0.0,-0.99999,0.0,0.00168]
[1778949172852,47.76,78265.54,0.0,-0.99999,0.0,0.00168]
[1778949176426,47.76,78265.66,0.0,-0.99999,0.0,0.00168]
[1778949179812,47.76,78265.66,0.0,-0.99999,0.0,0.00168]
[1778949186950,47.76,78263.94,0.0,-0.99999,0.0,0.00168]
[1778949190591,47.76,78263.77,0.0,-0.99999,0.0,0.00168]
[1778949190705,47.76,78263.77,0.0,-0.99999,0.0,0.00168]
[1778949190807,47.76,78263.77,0.0,-0.99999,0.0,0.00168]
[1778949191012,47.76,78263.5,0.0,-0.99999,0.0,0.00168]
[1778949191025,47.76,78263.5,0.0,-0.99999,0.0,0.00168]
[1778949191058,47.76,78263.5,0.0,-0.99999,0.0,0.00168]
[1778949191063,47.76,78263.44,0.0,-0.99999,0.0,0.00168]
[1778949196399,47.76,78263.4,0.0,-0.99999,0.0,0.00168]
[1778949198300,47.76,78262.41,0.0,-0.99999,0.0,0.00167]
[1778949199664,47.76,78262.53,0.0,-0.99999,0.0,0.00167]
[1778949199724,47.76,78262.53,0.0,-0.99999,0.0,0.00167]
[1778949199808,47.76,78262.53,0.0,-0.99999,0.0,0.00167]
[1778949199998,47.76,78262.46,0.0,-0.99999,0.0,0.00167]
[1778949200058,47.76,78262.46,0.0,-0.99999,0.0,0.00167]
[1778949200484,47.76,78262.46,0.0,-0.99999,0.0,0.00167]
[1778949200561,47.76,78262.46,0.0,-0.99999,0.0,0.00167]
[1778949200649,47.76,78262.33,0.0,-0.99999,0.0,0.00167]
[1778949201808,47.76,78262.33,0.0,-0.99999,0.0,0.00167]
[1778949204426,47.76,78262.02,0.0,-0.99999,0.0,0.00167]
[1778949206576,47.76,78261.98,0.0,-0.99999,0.0,0.00167]
[1778949206695,47.76,78261.98,0.0,-0.99999,0.0,0.00167]
[1778949206808,47.76,78261.98,0.0,-0.99999,0.0,0.00167]
[1778949206947,47.76,78260.19,0.0,-0.99999,0.0,0.00167]
[1778949206966,47.76,78260.19,0.0,-0.99999,0.0,0.00167]
[1778949207058,47.76,78260.19,0.0,-0.99999,0.0,0.00167]
[1778949207092,47.76,78260.63,0.0,-0.99999,0.0,0.00167]
[1778949211835,47.76,78260.64,0.0,-0.99999,0.0,0.00167]
[1778949214470,47.76,78260.64,0.0,-0.99999,0.0,0.00166]
[1778949214526,47.76,78258.64,0.0,-0.99999,0.0,0.00165]
[1778949215136,47.76,78258.64,0.0,-0.99999,0.0,0.00165]
[1778949215311,47.76,78258.64,0.0,-0.99999,0.0,0.00165]
[1778949215351,47.76,78258.64,0.0,-0.99999,0.0,0.00165]
[1778949215435,47.76,78258.64,0.0,-0.99999,0.0,0.00165]
[1778949215481,47.76,78258.64,0.0,-0.99999,0.0,0.00165]
[1778949215562,47.76,78258.64,0.0,-0.99999,0.0,0.00165]
[1778949215664,47.76,78258.75,0.0,-0.99999,0.0,0.00165]
[1778949221579,47.76,78257.96,0.0,-0.99999,0.0,0.00165]
[1778949222243,47.76,78257.61,0.0,-0.99999,0.0,0.00165]
[1778949222314,47.76,78257.61,0.0,-0.99999,0.0,0.00165]
[1778949222323,47.76,78257.61,0.0,-0.99999,0.0,0.00165]
[1778949222440,47.76,78257.61,0.0,-0.99999,0.0,0.00165]
[1778949222561,47.76,78257.61,0.0,-0.99999,0.0,0.00165]
[1778949222808,47.76,78257.61,0.0,-0.99999,0.0,0.00165]
[1778949222905,47.76,78255.88,0.0,-0.99999,0.0,0.00165]
[1778949224212,47.76,78253.92,0.0,-0.99999,0.0,0.00164]
[1778949225308,47.76,78253.92,0.0,-0.99999,0.0,0.00164]
[1778949225585,47.76,78253.92,0.0,-0.99999,0.0,0.00164]
[1778949226425,47.76,78254.05,0.0,-0.99999,0.0,0.00164]
[1778949226696,47.76,78254.05,0.0,-0.99999,0.0,0.00164]
[1778949231334,47.76,78253.98,0.0,-0.99999,0.0,0.00164]
[1778949231415,47.76,78253.98,0.0,-0.99999,0.0,0.00164]
[1778949231569,47.76,78253.98,0.0,-0.99999,0.0,0.00164]
[1778949231640,47.76,78253.98,0.0,-0.99999,0.0,0.00164]
[1778949231715,47.76,78253.98,0.0,-0.99999,0.0,0.00164]
[1778949231808,47.76,78253.98,0.0,-0.99999,0.0,0.00164]
[1778949231840,47.76,78254.1,0.0,-0.99999,0.0,0.00164]
[1778949233275,47.76,78251.08,0.0,-0.99999,0.0,0.00163]
[1778949236413,47.76,78250.89,0.0,-0.99999,0.0,0.00163]
[1778949236560,47.76,78250.89,0.0,-0.99999,0.0,0.00163]
[1778949236762,47.76,78250.89,0.0,-0.99999,0.0,0.00163]
[1778949237567,47.76,78250.44,0.0,-0.99999,0.0,0.00163]
[1778949237808,47.76,78250.44,0.0,-0.99999,0.0,0.00163]
[1778949238310,47.76,78246.6,0.0,-0.99999,0.0,0.00162]
[1778949239146,47.76,78246.6,0.0,-0.99999,0.0,0.00162]
[1778949239295,47.76,78246.6,0.0,-0.99999,0.0,0.00162]
[1778949239312,47.76,78246.6,0.0,-0.99999,0.0,0.00162]
[1778949239317,47.76,78246.32,0.0,-0.99999,0.0,0.00162]
[1778949244444,47.76,78245.26,0.0,-0.99999,0.0,0.00162]
[1778949244564,47.76,78245.26,0.0,-0.99999,0.0,0.00162]
[1778949244573,47.76,78245.26,0.0,-0.99999,0.0,0.00162]
[1778949244807,47.76,78245.26,0.0,-0.99999,0.0,0.00162]
[1778949250394,47.76,78245.32,0.0,-0.99999,0.0,0.00162]
[1778949251430,47.76,78245.32,0.0,-0.99999,0.0,0.00162]
[1778949253701,47.76,78245.07,0.0,-0.99999,0.0,0.00162]
[1778949254763,47.76,78244.86,0.0,-0.99999,0.0,0.00162]
[1778949254810,47.76,78244.86,0.0,-0.99999,0.0,0.00162]
[1778949255108,47.76,78244.04,0.0,-0.99999,0.0,0.00161]
[1778949255274,47.76,78244.04,0.0,-0.99999,0.0,0.00161]
[1778949255316,47.76,78244.04,0.0,-0.99999,0.0,0.00161]
[1778949255645,47.76,78244.04,0.0,-0.99999,0.0,0.00161]
[1778949255807,47.76,78244.04,0.0,-0.99999,0.0,0.00161]
[1778949255860,47.76,78243.36,0.0,-0.99999,0.0,0.00161]
[1778949261434,47.76,78243.57,0.0,-0.99999,0.0,0.00161]
[1778949265800,47.76,78243.57,0.0,-0.99999,0.0,0.00161]
[1778949266942,47.76,78243.39,0.0,-0.99999,0.0,0.00161]
[1778949267026,47.76,78242.2,0.0,-0.99999,0.0,0.00161]
[1778949267059,47.76,78242.2,0.0,-0.99999,0.0,0.00161]
[1778949267206,47.76,78242.2,0.0,-0.99999,0.0,0.00161]
[1778949267361,47.76,78242.2,0.0,-0.99999,0.0,0.00161]
[1778949267563,47.76,78242.2,0.0,-0.99999,0.0,0.00161]
[1778949267820,47.76,78242.2,0.0,-0.99999,0.0,0.00161]
[1778949267879,47.76,78242.28,0.0,-0.99999,0.0,0.00161]
[1778949268058,47.76,78242.28,0.0,-0.99999,0.0,0.00161]
[1778949269310,47.76,78242.28,0.0,-0.99999,0.0,0.00161]
[1778949269440,47.76,78242.28,0.0,-0.99999,0.0,0.00161]
[1778949269561,47.76,78242.28,0.0,-0.99999,0.0,0.00161]
[1778949269810,47.76,78242.28,0.0,-0.99999,0.0,0.00161]
[1778949273311,47.76,78242.62,0.0,-0.99999,0.0,0.0016]
[1778949273561,47.76,78242.62,0.0,-0.99999,0.0,0.0016]
[1778949277312,47.76,78242.62,0.0,-0.99999,0.0,0.0016]
[1778949277521,47.76,78242.62,0.0,-0.99999,0.0,0.0016]
[1778949280810,47.76,78242.22,0.0,-0.99999,0.0,0.0016]
[1778949280960,47.76,78242.22,0.0,-0.99999,0.0,0.0016]
[1778949280899,47.76,78242.11,0.0,-0.99999,0.0,0.0016]
[1778949281057,47.76,78242.11,0.0,-0.99999,0.0,0.0016]
[1778949281310,47.76,78242.11,0.0,-0.99999,0.0,0.0016]
[1778949281454,47.76,78242.11,0.0,-0.99999,0.0,0.0016]
[1778949281613,47.76,78242.09,0.0,-0.99999,0.0,0.0016]
[1778949283312,47.76,78241.87,0.0,-0.99999,0.0,0.0016]
[1778949283562,47.76,78241.87,0.0,-0.99999,0.0,0.0016]
[1778949283814,47.76,78241.87,0.0,-0.99999,0.0,0.0016]
[1778949283907,47.76,78241.87,0.0,-0.99999,0.0,0.0016]
[1778949287311,47.76,78242.7,0.0,-0.99999,0.0,0.0016]
[1778949287416,47.76,78242.7,0.0,-0.99999,0.0,0.0016]
[1778949289671,47.76,78246.34,0.0,-0.99999,0.0,0.00161]
[1778949290678,47.76,78248.92,0.0,-0.99999,0.0,0.00162]
[1778949291311,47.76,78248.92,0.0,-0.99999,0.0,0.00162]
[1778949291371,47.76,78248.92,0.0,-0.99999,0.0,0.00162]
[1778949291665,47.76,78248.92,0.0,-0.99999,0.0,0.00162]
[1778949291746,47.76,78248.92,0.0,-0.99999,0.0,0.00162]
[1778949291807,47.76,78248.92,0.0,-0.99999,0.0,0.00162]
[1778949291844,47.76,78249.15,0.0,-0.99999,0.0,0.00162]
[1778949293699,47.76,78253.18,0.0,-0.99999,0.0,0.00163]
[1778949294861,47.76,78253.18,0.0,-0.99999,0.0,0.00163]
[1778949294938,47.76,78253.18,0.0,-0.99999,0.0,0.00163]
[1778949294960,47.76,78257.4,0.0,-0.99999,0.0,0.00164]
[1778949295057,47.76,78257.4,0.0,-0.99999,0.0,0.00164]
[1778949295215,47.76,78257.4,0.0,-0.99999,0.0,0.00164]
[1778949295572,47.76,78257.4,0.0,-0.99999,0.0,0.00164]
[1778949295580,47.76,78257.4,0.0,-0.99999,0.0,0.00164]
[1778949295807,47.76,78257.4,0.0,-0.99999,0.0,0.00164]
[1778949295908,47.76,78257.94,0.0,-0.99999,0.0,0.00165]
[1778949296720,47.76,78261.4,0.0,-0.99999,0.0,0.00166]
[1778949297329,47.76,78261.4,0.0,-0.99999,0.0,0.00166]
[1778949297452,47.76,78261.4,0.0,-0.99999,0.0,0.00166]
[1778949297559,47.76,78261.4,0.0,-0.99999,0.0,0.00166]
[1778949297843,47.76,78261.4,0.0,-0.99999,0.0,0.00166]
[1778949297918,47.76,78273.18,0.0,-0.99999,0.0,0.00169]
[1778949298734,47.76,78277.3,0.0,-0.99999,0.0,0.0017]
[1778949299741,47.76,78283.71,0.0,-0.99999,0.0,0.00172]
[1778949300748,47.76,78291.57,0.0,-0.99999,0.0,0.00175]
[1778949301309,47.76,78291.57,0.0,-0.99999,0.0,0.00175]
[1778949301451,47.76,78291.57,0.0,-0.99999,0.0,0.00175]
[1778949301608,47.76,78291.57,0.0,-0.99999,0.0,0.00175]
[1778949301835,47.76,78291.57,0.0,-0.99999,0.0,0.00175]
[1778949301974,47.76,78291.57,0.0,-0.99999,0.0,0.00175]
[1778949301913,47.76,78289.27,0.0,-0.99999,0.0,0.00174]
[1778949302762,47.76,78286.72,0.0,-0.99999,0.0,0.00173]
[1778949303769,47.76,78284.05,0.0,-0.99999,0.0,0.00172]
[1778949304776,47.76,78282.14,0.0,-0.99999,0.0,0.00172]
[1778949305152,47.76,78282.14,0.0,-0.99999,0.0,0.00172]
[1778949305299,47.76,78282.14,0.0,-0.99999,0.0,0.00172]
[1778949305310,47.76,78282.14,0.0,-0.99999,0.0,0.00172]
[1778949305415,47.76,78282.14,0.0,-0.99999,0.0,0.00172]
[1778949305561,47.76,78282.14,0.0,-0.99999,0.0,0.00172]
[1778949305689,47.76,78282.14,0.0,-0.99999,0.0,0.00172]
[1778949305783,47.76,78281.89,0.0,-0.99999,0.0,0.00172]
[1778949309312,47.76,78281.67,0.0,-0.99999,0.0,0.00172]
[1778949309523,47.76,78281.67,0.0,-0.99999,0.0,0.00172]
[1778949309558,47.76,78281.67,0.0,-0.99999,0.0,0.00172]
[1778949309765,47.76,78281.67,0.0,-0.99999,0.0,0.00172]
[1778949310785,47.76,78281.67,0.0,-0.99999,0.0,0.00172]
[1778949310960,47.76,78281.67,0.0,-0.99999,0.0,0.00172]
[1778949313312,47.76,78280.81,0.0,-0.99999,0.0,0.00171]
[1778949313353,47.76,78280.81,0.0,-0.99999,0.0,0.00171]
[1778949314199,47.76,78280.74,0.0,-0.99999,0.0,0.00171]
[1778949314208,47.76,78280.74,0.0,-0.99999,0.0,0.00171]
[1778949314307,47.76,78280.74,0.0,-0.99999,0.0,0.00171]
[1778949314846,47.76,78280.5,0.0,-0.99999,0.0,0.00171]
[1778949317310,47.76,78279.96,0.0,-0.99999,0.0,0.00171]
[1778949317655,47.76,78279.96,0.0,-0.99999,0.0,0.00171]
[1778949321871,47.76,78280.01,0.0,-0.99999,0.0,0.00171]
[1778949322359,47.76,78280.01,0.0,-0.99999,0.0,0.00171]
[1778949322566,47.76,78280.01,0.0,-0.99999,0.0,0.00171]
[1778949322902,47.76,78276.83,0.0,-0.99999,0.0,0.0017]
[1778949323613,47.76,78276.83,0.0,-0.99999,0.0,0.0017]
[1778949323808,47.76,78276.83,0.0,-0.99999,0.0,0.0017]
[1778949323909,47.76,78276.13,0.0,-0.99999,0.0,0.0017]
[1778949324069,47.76,78276.13,0.0,-0.99999,0.0,0.0017]
[1778949324308,47.76,78276.13,0.0,-0.99999,0.0,0.0017]
[1778949324916,47.76,78275.53,0.0,-0.99999,0.0,0.0017]
[1778949329951,47.76,78275.49,0.0,-0.99999,0.0,0.0017]
[1778949331965,47.76,78272.44,0.0,-0.99999,0.0,0.00168]
[1778949332972,47.76,78264.03,0.0,-0.99999,0.0,0.00166]
[1778949333979,47.76,78256.63,0.0,-0.99999,0.0,0.00163]
[1778949334986,47.76,78256.38,0.0,-0.99999,0.0,0.00163]
[1778949335508,47.76,78256.38,0.0,-0.99999,0.0,0.00163]
[1778949335564,47.76,78256.38,0.0,-0.99999,0.0,0.00163]
[1778949335636,47.76,78256.38,0.0,-0.99999,0.0,0.00163]
[1778949335807,47.76,78256.38,0.0,-0.99999,0.0,0.00163]
[1778949336597,47.76,78255.96,0.0,-0.99999,0.0,0.00163]
[1778949336609,47.76,78255.96,0.0,-0.99999,0.0,0.00163]
[1778949336807,47.76,78255.96,0.0,-0.99999,0.0,0.00163]
[1778949337000,47.76,78255.91,0.0,-0.99999,0.0,0.00163]
[1778949342037,47.76,78255.39,0.0,-0.99999,0.0,0.00163]
[1778949343044,47.76,78253.61,0.0,-0.99999,0.0,0.00163]
[1778949344215,47.76,78253.61,0.0,-0.99999,0.0,0.00163]
[1778949344307,47.76,78253.61,0.0,-0.99999,0.0,0.00163]
[1778949344335,47.76,78253.61,0.0,-0.99999,0.0,0.00163]
[1778949344559,47.76,78253.61,0.0,-0.99999,0.0,0.00163]
[1778949345640,47.76,78253.04,0.0,-0.99999,0.0,0.00162]
[1778949345717,47.76,78253.04,0.0,-0.99999,0.0,0.00162]
[1778949345807,47.76,78253.04,0.0,-0.99999,0.0,0.00162]
[1778949345895,47.76,78253.04,0.0,-0.99999,0.0,0.00162]
[1778949351373,47.76,78253.29,0.0,-0.99999,0.0,0.00163]
[1778949354121,47.76,78251.18,0.0,-0.99999,0.0,0.00162]
[1778949355100,47.76,78251.18,0.0,-0.99999,0.0,0.00162]
[1778949355169,47.76,78251.18,0.0,-0.99999,0.0,0.00162]
[1778949355308,47.76,78251.18,0.0,-0.99999,0.0,0.00162]
[1778949355449,47.76,78251.18,0.0,-0.99999,0.0,0.00162]
[1778949355512,47.76,78250.1,0.0,-0.99999,0.0,0.00162]
[1778949358149,47.76,78242.25,0.0,-0.99999,0.0,0.00159]
[1778949359310,47.76,78242.25,0.0,-0.99999,0.0,0.00159]
[1778949359336,47.76,78242.25,0.0,-0.99999,0.0,0.00159]
[1778949359349,47.76,78242.31,0.0,-0.99999,0.0,0.00159]
[1778949360807,47.76,78242.31,0.0,-0.99999,0.0,0.00159]
[1778949360822,47.76,78242.31,0.0,-0.99999,0.0,0.00159]
[1778949360937,47.76,78242.31,0.0,-0.99999,0.0,0.00159]
[1778949360967,47.76,78242.31,0.0,-0.99999,0.0,0.00159]
[1778949361059,47.76,78242.31,0.0,-0.99999,0.0,0.00159]
[1778949361082,47.76,78242.31,0.0,-0.99999,0.0,0.00159]
[1778949361848,47.76,78235.71,0.0,-0.99999,0.0,0.00158]
[1778949362177,47.76,78231.78,0.0,-0.99999,0.0,0.00157]
[1778949363310,47.76,78231.78,0.0,-0.99999,0.0,0.00157]
[1778949363337,47.76,78231.78,0.0,-0.99999,0.0,0.00157]
[1778949363411,47.76,78228.35,0.0,-0.99999,0.0,0.00156]
[1778949364193,47.76,78225.57,0.0,-0.99999,0.0,0.00155]
[1778949365200,47.76,78221.73,0.0,-0.99999,0.0,0.00154]
[1778949366998,47.76,78221.73,0.0,-0.99999,0.0,0.00154]
[1778949367056,47.76,78222.04,0.0,-0.99999,0.0,0.00154]
[1778949367149,47.76,78222.04,0.0,-0.99999,0.0,0.00154]
[1778949367214,47.76,78217.65,0.0,-0.99999,0.0,0.00153]
[1778949368221,47.76,78209.06,0.0,-0.99999,0.0,0.0015]
[1778949369308,47.76,78209.06,0.0,-0.99999,0.0,0.0015]
[1778949369580,47.76,78209.06,0.0,-0.99999,0.0,0.0015]
[1778949369645,47.76,78206.45,0.0,-0.99999,0.0,0.0015]
[1778949370380,47.76,78206.45,0.0,-0.99999,0.0,0.0015]
[1778949370423,47.76,78206.45,0.0,-0.99999,0.0,0.0015]
[1778949370561,47.76,78206.45,0.0,-0.99999,0.0,0.0015]
[1778949370613,47.76,78206.45,0.0,-0.99999,0.0,0.0015]
[1778949370808,47.76,78206.45,0.0,-0.99999,0.0,0.0015]
[1778949370993,47.76,78206.45,0.0,-0.99999,0.0,0.0015]
[1778949370819,47.76,78207.89,0.0,-0.99999,0.0,0.0015]
[1778949371317,47.76,78207.89,0.0,-0.99999,0.0,0.0015]
[1778949371379,47.76,78207.89,0.0,-0.99999,0.0,0.0015]
[1778949371425,47.76,78210.49,0.0,-0.99999,0.0,0.00151]
[1778949374086,47.76,78211.31,0.0,-0.99999,0.0,0.00151]
[1778949374195,47.76,78211.31,0.0,-0.99999,0.0,0.00151]
[1778949374308,47.76,78211.31,0.0,-0.99999,0.0,0.00151]
[1778949374482,47.76,78211.31,0.0,-0.99999,0.0,0.00151]
[1778949374559,47.76,78214.06,0.0,-0.99999,0.0,0.00152]
[1778949375270,47.76,78216.86,0.0,-0.99999,0.0,0.00152]
[1778949376277,47.76,78220.73,0.0,-0.99999,0.0,0.00154]
[1778949377309,47.76,78220.73,0.0,-0.99999,0.0,0.00154]
[1778949377439,47.76,78220.73,0.0,-0.99999,0.0,0.00154]
[1778949377532,47.76,78221.47,0.0,-0.99999,0.0,0.00154]
[1778949379312,47.76,78222.11,0.0,-0.99999,0.0,0.00154]
[1778949379426,47.76,78222.11,0.0,-0.99999,0.0,0.00154]
[1778949379469,47.76,78222.11,0.0,-0.99999,0.0,0.00154]
[1778949383309,47.76,78222.85,0.0,-0.99999,0.0,0.00154]
[1778949383535,47.76,78222.85,0.0,-0.99999,0.0,0.00154]
[1778949383630,47.76,78222.96,0.0,-0.99999,0.0,0.00154]
[1778949385308,47.76,78222.9,0.0,-0.99999,0.0,0.00154]
[1778949385488,47.76,78222.9,0.0,-0.99999,0.0,0.00154]
[1778949385584,47.76,78222.9,0.0,-0.99999,0.0,0.00154]
[1778949387308,47.76,78222.9,0.0,-0.99999,0.0,0.00154]
[1778949387524,47.76,78222.9,0.0,-0.99999,0.0,0.00154]
[1778949387560,47.76,78222.9,0.0,-0.99999,0.0,0.00154]
[1778949387763,47.76,78222.9,0.0,-0.99999,0.0,0.00154]
[1778949387860,47.76,78222.63,0.0,-0.99999,0.0,0.00154]
[1778949391310,47.76,78222.68,0.0,-0.99999,0.0,0.00154]
[1778949391477,47.76,78222.68,0.0,-0.99999,0.0,0.00154]
[1778949391558,47.76,78222.68,0.0,-0.99999,0.0,0.00154]
[1778949391881,47.76,78222.68,0.0,-0.99999,0.0,0.00154]
[1778949391982,47.76,78222.68,0.0,-0.99999,0.0,0.00153]
[1778949393310,47.76,78222.68,0.0,-0.99999,0.0,0.00153]
[1778949393485,47.76,78222.68,0.0,-0.99999,0.0,0.00153]
[1778949393565,47.76,78222.68,0.0,-0.99999,0.0,0.00153]
[1778949393581,47.76,78222.68,0.0,-0.99999,0.0,0.00153]
[1778949395308,47.76,78223.6,0.0,-0.99999,0.0,0.00154]
[1778949395444,47.76,78223.6,0.0,-0.99999,0.0,0.00154]
[1778949395563,47.76,78223.6,0.0,-0.99999,0.0,0.00154]
[1778949395737,47.76,78223.6,0.0,-0.99999,0.0,0.00154]
[1778949401453,47.76,78224.63,0.0,-0.99999,0.0,0.00154]
[1778949406424,47.76,78224.45,0.0,-0.99999,0.0,0.00154]
[1778949406564,47.76,78224.45,0.0,-0.99999,0.0,0.00154]
[1778949408683,47.76,78225.03,0.0,-0.99999,0.0,0.00154]
[1778949408806,47.76,78225.03,0.0,-0.99999,0.0,0.00154]
[1778949408872,47.76,78225.03,0.0,-0.99999,0.0,0.00154]
[1778949411307,47.76,78225.1,0.0,-0.99999,0.0,0.00154]
[1778949411318,47.76,78225.1,0.0,-0.99999,0.0,0.00154]
[1778949417565,47.76,78225.28,0.0,-0.99999,0.0,0.00154]
[1778949418298,47.76,78225.28,0.0,-0.99999,0.0,0.00154]
[1778949418308,47.76,78225.28,0.0,-0.99999,0.0,0.00154]
[1778949418418,47.76,78225.28,0.0,-0.99999,0.0,0.00154]
[1778949418570,47.76,78225.28,0.0,-0.99999,0.0,0.00154]
[1778949418572,47.76,78225.48,0.0,-0.99999,0.0,0.00154]
[1778949419579,47.76,78227.89,0.0,-0.99999,0.0,0.00155]
[1778949421593,47.76,78229.67,0.0,-0.99999,0.0,0.00155]
[1778949423569,47.76,78229.67,0.0,-0.99999,0.0,0.00155]
[1778949423778,47.76,78229.67,0.0,-0.99999,0.0,0.00155]
[1778949428218,47.76,78229.37,0.0,-0.99999,0.0,0.00155]
[1778949428307,47.76,78229.37,0.0,-0.99999,0.0,0.00155]
[1778949428346,47.76,78229.37,0.0,-0.99999,0.0,0.00155]
[1778949428567,47.76,78229.37,0.0,-0.99999,0.0,0.00155]
[1778949428642,47.76,78230.38,0.0,-0.99999,0.0,0.00155]
[1778949429649,47.76,78232.96,0.0,-0.99999,0.0,0.00156]
[1778949433679,47.76,78235.06,0.0,-0.99999,0.0,0.00157]
[1778949436473,47.76,78235.28,0.0,-0.99999,0.0,0.00157]
[1778949436558,47.76,78235.28,0.0,-0.99999,0.0,0.00157]
[1778949438320,47.76,78235.21,0.0,-0.99999,0.0,0.00157]
[1778949438500,47.76,78235.21,0.0,-0.99999,0.0,0.00157]
[1778949438715,47.76,78237.82,0.0,-0.99999,0.0,0.00158]
[1778949439615,47.76,78237.82,0.0,-0.99999,0.0,0.00158]
[1778949439722,47.76,78237.82,0.0,-0.99999,0.0,0.00158]
[1778949439808,47.76,78237.82,0.0,-0.99999,0.0,0.00158]
[1778949439825,47.76,78238.38,0.0,-0.99999,0.0,0.00158]
[1778949444826,47.76,78239.24,0.0,-0.99999,0.0,0.00158]
[1778949444836,47.76,78239.24,0.0,-0.99999,0.0,0.00158]
[1778949445058,47.76,78239.24,0.0,-0.99999,0.0,0.00158]
[1778949446771,47.76,78235.29,0.0,-0.99999,0.0,0.00157]
[1778949447703,47.76,78235.29,0.0,-0.99999,0.0,0.00157]
[1778949447808,47.76,78235.29,0.0,-0.99999,0.0,0.00157]
[1778949447817,47.76,78235.29,0.0,-0.99999,0.0,0.00157]
[1778949448057,47.76,78235.29,0.0,-0.99999,0.0,0.00157]
[1778949447842,47.76,78229.54,0.0,-0.99999,0.0,0.00155]
[1778949448151,47.76,78229.54,0.0,-0.99999,0.0,0.00155]
[1778949448786,47.76,78229.47,0.0,-0.99999,0.0,0.00155]
[1778949450466,47.76,78229.43,0.0,-0.99999,0.0,0.00155]
[1778949450531,47.76,78229.43,0.0,-0.99999,0.0,0.00155]
[1778949450559,47.76,78229.43,0.0,-0.99999,0.0,0.00155]
[1778949451311,47.76,78228.11,0.0,-0.99999,0.0,0.00155]
[1778949451668,47.76,78228.11,0.0,-0.99999,0.0,0.00155]
[1778949451807,47.76,78228.11,0.0,-0.99999,0.0,0.00155]
[1778949451909,47.76,78228.11,0.0,-0.99999,0.0,0.00155]
[1778949451975,47.76,78228.02,0.0,-0.99999,0.0,0.00154]
[1778949455308,47.76,78228.16,0.0,-0.99999,0.0,0.00154]
[1778949455486,47.76,78228.16,0.0,-0.99999,0.0,0.00154]
[1778949455834,47.76,78228.26,0.0,-0.99999,0.0,0.00154]
[1778949456868,47.76,78228.26,0.0,-0.99999,0.0,0.00154]
[1778949457059,47.76,78228.26,0.0,-0.99999,0.0,0.00154]
[1778949457175,47.76,78228.2,0.0,-0.99999,0.0,0.00154]
[1778949457317,47.76,78228.2,0.0,-0.99999,0.0,0.00154]
[1778949457420,47.76,78228.2,0.0,-0.99999,0.0,0.00154]
[1778949457848,47.76,78229.13,0.0,-0.99999,0.0,0.00154]
[1778949458364,47.76,78229.13,0.0,-0.99999,0.0,0.00154]
[1778949458413,47.76,78229.13,0.0,-0.99999,0.0,0.00154]
[1778949458489,47.76,78229.13,0.0,-0.99999,0.0,0.00154]
[1778949458559,47.76,78229.13,0.0,-0.99999,0.0,0.00154]
[1778949459310,47.76,78230.2,0.0,-0.99999,0.0,0.00155]
[1778949459510,47.76,78230.2,0.0,-0.99999,0.0,0.00155]
[1778949459565,47.76,78230.2,0.0,-0.99999,0.0,0.00155]
[1778949459632,47.76,78230.2,0.0,-0.99999,0.0,0.00155]
[1778949459862,47.76,78230.91,0.0,-0.99999,0.0,0.00155]
[1778949460869,47.76,78233.79,0.0,-0.99999,0.0,0.00156]
[1778949463315,47.76,78234.8,0.0,-0.99999,0.0,0.00156]
[1778949463484,47.76,78234.8,0.0,-0.99999,0.0,0.00156]
[1778949463890,47.76,78234.83,0.0,-0.99999,0.0,0.00156]
[1778949467307,47.76,78234.79,0.0,-0.99999,0.0,0.00156]
[1778949467469,47.76,78234.79,0.0,-0.99999,0.0,0.00156]
[1778949467573,47.76,78234.79,0.0,-0.99999,0.0,0.00156]
[1778949467703,47.76,78234.79,0.0,-0.99999,0.0,0.00156]
[1778949467918,47.76,78235.43,0.0,-0.99999,0.0,0.00156]
[1778949470143,47.76,78235.75,0.0,-0.99999,0.0,0.00156]
[1778949470157,47.76,78237.25,0.0,-0.99999,0.0,0.00157]
[1778949470298,47.76,78237.25,0.0,-0.99999,0.0,0.00157]
[1778949470308,47.76,78237.25,0.0,-0.99999,0.0,0.00157]
[1778949470940,47.76,78239.14,0.0,-0.99999,0.0,0.00157]
[1778949471309,47.76,78239.14,0.0,-0.99999,0.0,0.00157]
[1778949471430,47.76,78239.14,0.0,-0.99999,0.0,0.00157]
[1778949471563,47.76,78239.14,0.0,-0.99999,0.0,0.00157]
[1778949471788,47.76,78239.14,0.0,-0.99999,0.0,0.00157]
[1778949471808,47.76,78239.14,0.0,-0.99999,0.0,0.00157]
[1778949471910,47.76,78239.14,0.0,-0.99999,0.0,0.00157]
[1778949472008,47.76,78239.14,0.0,-0.99999,0.0,0.00157]
[1778949472058,47.76,78239.14,0.0,-0.99999,0.0,0.00157]
[1778949472109,47.76,78238.63,0.0,-0.99999,0.0,0.00157]
[1778949472242,47.76,78238.63,0.0,-0.99999,0.0,0.00157]
[1778949473961,47.76,78234.81,0.0,-0.99999,0.0,0.00156]
[1778949474291,47.76,78234.81,0.0,-0.99999,0.0,0.00156]
[1778949474740,47.76,78234.81,0.0,-0.99999,0.0,0.00156]
[1778949474808,47.76,78234.81,0.0,-0.99999,0.0,0.00156]
[1778949474864,47.76,78234.81,0.0,-0.99999,0.0,0.00156]
[1778949475057,47.76,78234.81,0.0,-0.99999,0.0,0.00156]
[1778949475129,47.76,78232.1,0.0,-0.99999,0.0,0.00155]
[1778949475307,47.76,78232.1,0.0,-0.99999,0.0,0.00155]
[1778949475446,47.76,78232.1,0.0,-0.99999,0.0,0.00155]
[1778949475564,47.76,78232.1,0.0,-0.99999,0.0,0.00155]
[1778949475740,47.76,78232.1,0.0,-0.99999,0.0,0.00155]
[1778949475975,47.76,78232.29,0.0,-0.99999,0.0,0.00155]
[1778949476452,47.76,78232.29,0.0,-0.99999,0.0,0.00155]
[1778949477989,47.76,78234.05,0.0,-0.99999,0.0,0.00156]
[1778949479310,47.76,78234.7,0.0,-0.99999,0.0,0.00156]
[1778949479317,47.76,78234.7,0.0,-0.99999,0.0,0.00156]
[1778949479559,47.76,78234.7,0.0,-0.99999,0.0,0.00156]
[1778949479715,47.76,78234.7,0.0,-0.99999,0.0,0.00156]
[1778949479807,47.76,78234.7,0.0,-0.99999,0.0,0.00156]
[1778949479910,47.76,78234.7,0.0,-0.99999,0.0,0.00156]
[1778949480008,47.76,78235.0,0.0,-0.99999,0.0,0.00156]
[1778949481181,47.76,78234.84,0.0,-0.99999,0.0,0.00156]
[1778949483312,47.76,78234.92,0.0,-0.99999,0.0,0.00156]
[1778949483544,47.76,78234.92,0.0,-0.99999,0.0,0.00156]
[1778949483558,47.76,78234.92,0.0,-0.99999,0.0,0.00156]
[1778949483657,47.76,78234.92,0.0,-0.99999,0.0,0.00156]
[1778949484031,47.76,78238.54,0.0,-0.99999,0.0,0.00157]
[1778949484712,47.76,78238.54,0.0,-0.99999,0.0,0.00157]
[1778949484803,47.76,78238.54,0.0,-0.99999,0.0,0.00157]
[1778949484809,47.76,78238.54,0.0,-0.99999,0.0,0.00157]
[1778949486475,47.76,78238.65,0.0,-0.99999,0.0,0.00157]
[1778949486564,47.76,78238.65,0.0,-0.99999,0.0,0.00157]
[1778949487052,47.76,78238.5,0.0,-0.99999,0.0,0.00157]
[1778949487353,47.76,78238.5,0.0,-0.99999,0.0,0.00157]
[1778949487561,47.76,78238.5,0.0,-0.99999,0.0,0.00157]
[1778949487708,47.76,78238.5,0.0,-0.99999,0.0,0.00157]
[1778949488059,47.76,78238.39,0.0,-0.99999,0.0,0.00157]
[1778949491307,47.76,78238.57,0.0,-0.99999,0.0,0.00157]
[1778949491627,47.76,78238.57,0.0,-0.99999,0.0,0.00157]
[1778949491807,47.76,78238.57,0.0,-0.99999,0.0,0.00157]
[1778949491984,47.76,78238.57,0.0,-0.99999,0.0,0.00157]
[1778949492087,47.76,78238.5,0.0,-0.99999,0.0,0.00157]
[1778949495307,47.76,78238.71,0.0,-0.99999,0.0,0.00157]
[1778949495316,47.76,78238.71,0.0,-0.99999,0.0,0.00157]
[1778949496115,47.76,78238.54,0.0,-0.99999,0.0,0.00157]
[1778949497309,47.76,78238.5,0.0,-0.99999,0.0,0.00157]
[1778949497544,47.76,78238.5,0.0,-0.99999,0.0,0.00157]
[1778949497566,47.76,78238.5,0.0,-0.99999,0.0,0.00157]
[1778949497668,47.76,78238.5,0.0,-0.99999,0.0,0.00157]
[1778949501150,47.76,78238.57,0.0,-0.99999,0.0,0.00157]
[1778949501307,47.76,78238.57,0.0,-0.99999,0.0,0.00157]
[1778949501582,47.76,78238.57,0.0,-0.99999,0.0,0.00157]
[1778949501808,47.76,78238.57,0.0,-0.99999,0.0,0.00157]
[1778949502015,47.76,78238.57,0.0,-0.99999,0.0,0.00157]
[1778949502157,47.76,78238.68,0.0,-0.99999,0.0,0.00157]
[1778949505308,47.76,78238.6,0.0,-0.99999,0.0,0.00157]
[1778949505513,47.76,78238.6,0.0,-0.99999,0.0,0.00157]
[1778949505562,47.76,78238.6,0.0,-0.99999,0.0,0.00157]
[1778949505700,47.76,78238.6,0.0,-0.99999,0.0,0.00157]
[1778949506185,47.76,78239.52,0.0,-0.99999,0.0,0.00157]
[1778949507192,47.76,78241.0,0.0,-0.99999,0.0,0.00158]
[1778949508733,47.76,78240.87,0.0,-0.99999,0.0,0.00158]
[1778949508812,47.76,78240.87,0.0,-0.99999,0.0,0.00158]
[1778949509057,47.76,78240.87,0.0,-0.99999,0.0,0.00158]
[1778949509308,47.76,78240.87,0.0,-0.99999,0.0,0.00158]
[1778949509357,47.76,78240.87,0.0,-0.99999,0.0,0.00158]
[1778949509452,47.76,78240.98,0.0,-0.99999,0.0,0.00158]
[1778949511308,47.76,78241.03,0.0,-0.99999,0.0,0.00158]
[1778949511468,47.76,78241.03,0.0,-0.99999,0.0,0.00158]
[1778949511559,47.76,78241.03,0.0,-0.99999,0.0,0.00158]
[1778949511749,47.76,78241.03,0.0,-0.99999,0.0,0.00158]
[1778949511807,47.76,78241.03,0.0,-0.99999,0.0,0.00158]
[1778949511993,47.76,78241.03,0.0,-0.99999,0.0,0.00158]
[1778949512090,47.76,78241.07,0.0,-0.99999,0.0,0.00157]
[1778949515308,47.76,78241.07,0.0,-0.99999,0.0,0.00157]
[1778949515494,47.76,78241.07,0.0,-0.99999,0.0,0.00157]
[1778949515559,47.76,78241.07,0.0,-0.99999,0.0,0.00157]
[1778949515646,47.76,78241.07,0.0,-0.99999,0.0,0.00157]
[1778949515657,47.76,78241.07,0.0,-0.99999,0.0,0.00157]
[1778949517802,47.76,78240.49,0.0,-0.99999,0.0,0.00157]
[1778949517809,47.76,78240.49,0.0,-0.99999,0.0,0.00157]
[1778949517829,47.76,78240.49,0.0,-0.99999,0.0,0.00157]
[1778949518060,47.76,78240.49,0.0,-0.99999,0.0,0.00157]
[1778949518156,47.76,78239.18,0.0,-0.99999,0.0,0.00157]
[1778949519276,47.76,78241.03,0.0,-0.99999,0.0,0.00157]
[1778949521386,47.76,78241.28,0.0,-0.99999,0.0,0.00157]
[1778949525854,47.76,78241.02,0.0,-0.99999,0.0,0.00157]
[1778949525923,47.76,78241.02,0.0,-0.99999,0.0,0.00157]
[1778949526057,47.76,78241.02,0.0,-0.99999,0.0,0.00157]
[1778949531362,47.76,78241.18,0.0,-0.99999,0.0,0.00157]
[1778949533970,47.76,78241.82,0.0,-0.99999,0.0,0.00157]
[1778949533982,47.76,78241.82,0.0,-0.99999,0.0,0.00157]
[1778949534057,47.76,78241.82,0.0,-0.99999,0.0,0.00157]
[1778949534130,47.76,78242.88,0.0,-0.99999,0.0,0.00158]
[1778949536446,47.76,78243.3,0.0,-0.99999,0.0,0.00158]
[1778949540486,47.76,78243.34,0.0,-0.99999,0.0,0.00158]
[1778949540558,47.76,78243.34,0.0,-0.99999,0.0,0.00158]
[1778949540632,47.76,78243.34,0.0,-0.99999,0.0,0.00158]
[1778949540733,47.76,78243.34,0.0,-0.99999,0.0,0.00158]
[1778949550501,47.76,78243.75,0.0,-0.99999,0.0,0.00158]
[1778949551996,47.76,78241.02,0.0,-0.99999,0.0,0.00157]
[1778949552515,47.76,78238.39,0.0,-0.99999,0.0,0.00156]
[1778949553522,47.76,78235.82,0.0,-0.99999,0.0,0.00156]
[1778949554401,47.76,78235.82,0.0,-0.99999,0.0,0.00156]
[1778949554539,47.76,78235.82,0.0,-0.99999,0.0,0.00156]
[1778949554563,47.76,78235.82,0.0,-0.99999,0.0,0.00156]
[1778949556543,47.76,78234.19,0.0,-0.99999,0.0,0.00155]
[1778949557550,47.76,78230.82,0.0,-0.99999,0.0,0.00154]
[1778949558557,47.76,78224.24,0.0,-0.99999,0.0,0.00153]
[1778949559666,47.76,78224.24,0.0,-0.99999,0.0,0.00153]
[1778949559678,47.76,78224.24,0.0,-0.99999,0.0,0.00153]
[1778949559807,47.76,78224.24,0.0,-0.99999,0.0,0.00153]
[1778949566747,47.76,78225.34,0.0,-0.99999,0.0,0.00153]
[1778949566808,47.76,78225.34,0.0,-0.99999,0.0,0.00153]
[1778949566819,47.76,78225.34,0.0,-0.99999,0.0,0.00153]
[1778949567058,47.76,78225.34,0.0,-0.99999,0.0,0.00153]
[1778949567159,47.76,78226.34,0.0,-0.99999,0.0,0.00153]
[1778949568627,47.76,78225.51,0.0,-0.99999,0.0,0.00153]
[1778949571845,47.76,78225.51,0.0,-0.99999,0.0,0.00153]
[1778949575315,47.76,78225.12,0.0,-0.99999,0.0,0.00152]
[1778949575401,47.76,78225.12,0.0,-0.99999,0.0,0.00152]
[1778949575562,47.76,78225.12,0.0,-0.99999,0.0,0.00152]
[1778949575677,47.76,78224.23,0.0,-0.99999,0.0,0.00152]
[1778949576343,47.76,78224.23,0.0,-0.99999,0.0,0.00152]
[1778949579746,47.76,78222.15,0.0,-0.99999,0.0,0.00151]
[1778949579808,47.76,78222.15,0.0,-0.99999,0.0,0.00151]
[1778949579821,47.76,78222.15,0.0,-0.99999,0.0,0.00151]
[1778949580058,47.76,78222.15,0.0,-0.99999,0.0,0.00151]
[1778949581470,47.76,78221.81,0.0,-0.99999,0.0,0.00151]
[1778949581838,47.76,78221.81,0.0,-0.99999,0.0,0.00151]
[1778949584278,47.76,78222.09,0.0,-0.99999,0.0,0.00151]
[1778949584309,47.76,78223.47,0.0,-0.99999,0.0,0.00152]
[1778949584363,47.76,78223.47,0.0,-0.99999,0.0,0.00152]
[1778949584561,47.76,78223.47,0.0,-0.99999,0.0,0.00152]
[1778949584740,47.76,78224.8,0.0,-0.99999,0.0,0.00152]
[1778949588641,47.76,78224.77,0.0,-0.99999,0.0,0.00152]
[1778949588694,47.76,78224.77,0.0,-0.99999,0.0,0.00152]
[1778949588807,47.76,78224.77,0.0,-0.99999,0.0,0.00152]
[1778949595824,47.76,78224.84,0.0,-0.99999,0.0,0.00152]
[1778949601416,47.76,78224.78,0.0,-0.99999,0.0,0.00152]
[1778949606261,47.76,78224.84,0.0,-0.99999,0.0,0.00152]
[1778949613966,47.76,78223.74,0.0,-0.99999,0.0,0.00152]
[1778949614967,47.76,78196.96,0.0,-0.99999,0.0,0.00145]
[1778949615974,47.76,78199.66,0.0,-0.99999,0.0,0.00145]
[1778949618506,47.76,78199.22,0.0,-0.99999,0.0,0.00145]
[1778949618558,47.76,78199.22,0.0,-0.99999,0.0,0.00145]
[1778949618667,47.76,78199.22,0.0,-0.99999,0.0,0.00145]
[1778949618807,47.76,78199.22,0.0,-0.99999,0.0,0.00145]
[1778949620237,47.76,78199.22,0.0,-0.99999,0.0,0.00145]
[1778949620308,47.76,78199.22,0.0,-0.99999,0.0,0.00145]
[1778949620319,47.76,78199.22,0.0,-0.99999,0.0,0.00145]
[1778949620265,47.76,78199.22,0.0,-0.99999,0.0,0.00145]
[1778949620560,47.76,78199.22,0.0,-0.99999,0.0,0.00145]
[1778949621009,47.76,78198.95,0.0,-0.99999,0.0,0.00145]
[1778949626044,47.76,78198.28,0.0,-0.99999,0.0,0.00145]
[1778949627051,47.76,78200.5,0.0,-0.99999,0.0,0.00146]
[1778949628058,47.76,78204.2,0.0,-0.99999,0.0,0.00147]
[1778949630384,47.76,78204.98,0.0,-0.99999,0.0,0.00147]
[1778949630503,47.76,78204.98,0.0,-0.99999,0.0,0.00147]
[1778949630567,47.76,78204.98,0.0,-0.99999,0.0,0.00147]
[1778949630616,47.76,78204.98,0.0,-0.99999,0.0,0.00147]
[1778949630807,47.76,78204.98,0.0,-0.99999,0.0,0.00147]
[1778949630925,47.76,78204.98,0.0,-0.99999,0.0,0.00147]
[1778949632006,47.76,78205.28,0.0,-0.99999,0.0,0.00146]
[1778949632059,47.76,78205.28,0.0,-0.99999,0.0,0.00146]
[1778949632144,47.76,78205.28,0.0,-0.99999,0.0,0.00146]
[1778949632307,47.76,78205.28,0.0,-0.99999,0.0,0.00146]
[1778949632158,47.76,78205.12,0.0,-0.99999,0.0,0.00146]
[1778949634059,47.76,78204.93,0.0,-0.99999,0.0,0.00146]
[1778949634170,47.76,78204.93,0.0,-0.99999,0.0,0.00146]
[1778949636874,47.76,78205.1,0.0,-0.99999,0.0,0.00146]
[1778949637059,47.76,78205.1,0.0,-0.99999,0.0,0.00146]
[1778949641980,47.76,78204.79,0.0,-0.99999,0.0,0.00146]
[1778949642060,47.76,78204.79,0.0,-0.99999,0.0,0.00146]
[1778949642145,47.76,78204.79,0.0,-0.99999,0.0,0.00146]
[1778949644059,47.76,78205.46,0.0,-0.99999,0.0,0.00146]
[1778949644071,47.76,78205.46,0.0,-0.99999,0.0,0.00146]
[1778949645529,47.76,78204.9,0.0,-0.99999,0.0,0.00146]
[1778949645559,47.76,78204.9,0.0,-0.99999,0.0,0.00146]
[1778949645660,47.76,78204.9,0.0,-0.99999,0.0,0.00146]
[1778949645807,47.76,78204.9,0.0,-0.99999,0.0,0.00146]
[1778949646060,47.76,78204.9,0.0,-0.99999,0.0,0.00146]
[1778949646070,47.76,78204.9,0.0,-0.99999,0.0,0.00146]
[1778949646161,47.76,78204.9,0.0,-0.99999,0.0,0.00146]
[1778949650058,47.76,78204.82,0.0,-0.99999,0.0,0.00146]
[1778949650278,47.76,78204.82,0.0,-0.99999,0.0,0.00146]
[1778949650308,47.76,78204.82,0.0,-0.99999,0.0,0.00146]
[1778949650520,47.76,78204.82,0.0,-0.99999,0.0,0.00146]
[1778949654056,47.76,78204.91,0.0,-0.99999,0.0,0.00146]
[1778949654170,47.76,78204.91,0.0,-0.99999,0.0,0.00146]
[1778949654308,47.76,78204.91,0.0,-0.99999,0.0,0.00146]
[1778949654433,47.76,78204.94,0.0,-0.99999,0.0,0.00146]
[1778949656801,47.76,78204.92,0.0,-0.99999,0.0,0.00146]
[1778949656810,47.76,78204.92,0.0,-0.99999,0.0,0.00146]
[1778949656922,47.76,78204.92,0.0,-0.99999,0.0,0.00146]
[1778949657072,47.76,78204.92,0.0,-0.99999,0.0,0.00146]
[1778949657264,47.76,78204.88,0.0,-0.99999,0.0,0.00146]
[1778949658063,47.76,78204.88,0.0,-0.99999,0.0,0.00146]
[1778949658181,47.76,78204.88,0.0,-0.99999,0.0,0.00146]
[1778949658307,47.76,78204.88,0.0,-0.99999,0.0,0.00146]
[1778949658471,47.76,78204.8,0.0,-0.99999,0.0,0.00146]
[1778949659279,47.76,78201.55,0.0,-0.99999,0.0,0.00145]
[1778949660287,47.76,78199.01,0.0,-0.99999,0.0,0.00145]
[1778949662059,47.76,78198.98,0.0,-0.99999,0.0,0.00145]
[1778949662138,47.76,78198.98,0.0,-0.99999,0.0,0.00145]
[1778949662331,47.76,78198.98,0.0,-0.99999,0.0,0.00145]
[1778949662406,47.76,78198.79,0.0,-0.99999,0.0,0.00145]
[1778949662567,47.76,78198.79,0.0,-0.99999,0.0,0.00145]
[1778949663306,47.76,78198.69,0.0,-0.99999,0.0,0.00145]
[1778949664061,47.76,78198.69,0.0,-0.99999,0.0,0.00145]
[1778949664298,47.76,78198.69,0.0,-0.99999,0.0,0.00145]
[1778949664308,47.76,78198.69,0.0,-0.99999,0.0,0.00145]
[1778949664552,47.76,78198.15,0.0,-0.99999,0.0,0.00144]
[1778949668059,47.76,78196.19,0.0,-0.99999,0.0,0.00144]
[1778949668078,47.76,78196.19,0.0,-0.99999,0.0,0.00144]
[1778949669362,47.76,78195.94,0.0,-0.99999,0.0,0.00144]
[1778949669558,47.76,78196.82,0.0,-0.99999,0.0,0.00144]
[1778949669600,47.76,78196.82,0.0,-0.99999,0.0,0.00144]
[1778949669808,47.76,78196.82,0.0,-0.99999,0.0,0.00144]
[1778949670060,47.76,78196.82,0.0,-0.99999,0.0,0.00144]
[1778949670191,47.76,78196.82,0.0,-0.99999,0.0,0.00144]
[1778949670309,47.76,78196.82,0.0,-0.99999,0.0,0.00144]
[1778949670355,47.76,78196.79,0.0,-0.99999,0.0,0.00144]
[1778949670415,47.76,78196.79,0.0,-0.99999,0.0,0.00144]
[1778949674061,47.76,78196.77,0.0,-0.99999,0.0,0.00144]
[1778949674255,47.76,78196.77,0.0,-0.99999,0.0,0.00144]
[1778949674308,47.76,78196.77,0.0,-0.99999,0.0,0.00144]
[1778949674498,47.76,78196.77,0.0,-0.99999,0.0,0.00144]
[1778949675391,47.76,78189.77,0.0,-0.99999,0.0,0.00142]
[1778949676397,47.76,78186.3,0.0,-0.99999,0.0,0.00141]
[1778949678065,47.76,78186.3,0.0,-0.99999,0.0,0.00141]
[1778949678193,47.76,78186.3,0.0,-0.99999,0.0,0.00141]
[1778949678308,47.76,78186.3,0.0,-0.99999,0.0,0.00141]
[1778949678271,47.76,78179.86,0.0,-0.99999,0.0,0.0014]
[1778949678463,47.76,78179.86,0.0,-0.99999,0.0,0.0014]
[1778949679613,47.76,78180.36,0.0,-0.99999,0.0,0.0014]
[1778949679698,47.76,78180.36,0.0,-0.99999,0.0,0.0014]
[1778949679808,47.76,78180.36,0.0,-0.99999,0.0,0.0014]
[1778949679910,47.76,78180.19,0.0,-0.99999,0.0,0.0014]
[1778949682058,47.76,78179.4,0.0,-0.99999,0.0,0.0014]
[1778949682173,47.76,78179.4,0.0,-0.99999,0.0,0.0014]
[1778949682309,47.76,78179.4,0.0,-0.99999,0.0,0.0014]
[1778949682501,47.76,78177.73,0.0,-0.99999,0.0,0.00139]
[1778949682530,47.76,78170.95,0.0,-0.99999,0.0,0.00138]
[1778949683446,47.76,78168.96,0.0,-0.99999,0.0,0.00137]
[1778949686062,47.76,78170.34,0.0,-0.99999,0.0,0.00138]
[1778949686221,47.76,78170.34,0.0,-0.99999,0.0,0.00138]
[1778949686309,47.76,78170.34,0.0,-0.99999,0.0,0.00138]
[1778949686388,47.76,78172.42,0.0,-0.99999,0.0,0.00138]
[1778949686432,47.76,78172.42,0.0,-0.99999,0.0,0.00138]
[1778949687367,47.76,78172.42,0.0,-0.99999,0.0,0.00138]
[1778949687439,47.76,78171.86,0.0,-0.99999,0.0,0.00138]
[1778949687521,47.76,78171.86,0.0,-0.99999,0.0,0.00138]
[1778949687565,47.76,78171.86,0.0,-0.99999,0.0,0.00138]
[1778949687622,47.76,78170.6,0.0,-0.99999,0.0,0.00138]
[1778949689490,47.76,78168.36,0.0,-0.99999,0.0,0.00137]
[1778949692043,47.76,78167.55,0.0,-0.99999,0.0,0.00137]
[1778949692060,47.76,78167.55,0.0,-0.99999,0.0,0.00137]
[1778949692254,47.76,78167.55,0.0,-0.99999,0.0,0.00137]
[1778949692310,47.76,78167.55,0.0,-0.99999,0.0,0.00137]
[1778949693771,47.76,78166.66,0.0,-0.99999,0.0,0.00136]
[1778949693784,47.76,78166.66,0.0,-0.99999,0.0,0.00136]
[1778949693808,47.76,78166.66,0.0,-0.99999,0.0,0.00136]
[1778949693878,47.76,78165.68,0.0,-0.99999,0.0,0.00136]
[1778949696458,47.76,78165.24,0.0,-0.99999,0.0,0.00136]
[1778949696770,47.76,78165.24,0.0,-0.99999,0.0,0.00136]
[1778949696809,47.76,78165.24,0.0,-0.99999,0.0,0.00136]
[1778949696904,47.76,78165.24,0.0,-0.99999,0.0,0.00136]
[1778949697059,47.76,78165.24,0.0,-0.99999,0.0,0.00136]
[1778949698711,47.76,78165.62,0.0,-0.99999,0.0,0.00136]
[1778949698808,47.76,78165.62,0.0,-0.99999,0.0,0.00136]
[1778949698814,47.76,78165.62,0.0,-0.99999,0.0,0.00136]
[1778949699058,47.76,78165.62,0.0,-0.99999,0.0,0.00136]
[1778949699159,47.76,78165.44,0.0,-0.99999,0.0,0.00136]
[1778949699560,47.76,78168.02,0.0,-0.99999,0.0,0.00136]
[1778949704816,47.76,78166.91,0.0,-0.99999,0.0,0.00136]
[1778949704881,47.76,78166.91,0.0,-0.99999,0.0,0.00136]
[1778949705058,47.76,78166.91,0.0,-0.99999,0.0,0.00136]
[1778949705744,47.76,78166.08,0.0,-0.99999,0.0,0.00136]
[1778949705807,47.76,78166.08,0.0,-0.99999,0.0,0.00136]
[1778949705885,47.76,78166.08,0.0,-0.99999,0.0,0.00136]
[1778949706058,47.76,78166.08,0.0,-0.99999,0.0,0.00136]
[1778949706062,47.76,78165.0,0.0,-0.99999,0.0,0.00136]
[1778949706416,47.76,78165.0,0.0,-0.99999,0.0,0.00136]
[1778949706793,47.76,78165.0,0.0,-0.99999,0.0,0.00136]
[1778949711340,47.76,78164.73,0.0,-0.99999,0.0,0.00136]
[1778949711471,47.76,78164.87,0.0,-0.99999,0.0,0.00136]
[1778949711560,47.76,78164.87,0.0,-0.99999,0.0,0.00136]
[1778949711747,47.76,78164.87,0.0,-0.99999,0.0,0.00136]
[1778949711808,47.76,78164.87,0.0,-0.99999,0.0,0.00136]
[1778949711891,47.76,78164.87,0.0,-0.99999,0.0,0.00136]
[1778949714065,47.76,78164.09,0.0,-0.99999,0.0,0.00135]
[1778949714408,47.76,78162.0,0.0,-0.99999,0.0,0.00135]
[1778949714695,47.76,78162.0,0.0,-0.99999,0.0,0.00135]
[1778949714719,47.76,78158.33,0.0,-0.99999,0.0,0.00134]
[1778949716149,47.76,78158.33,0.0,-0.99999,0.0,0.00134]
[1778949716262,47.76,78158.33,0.0,-0.99999,0.0,0.00134]
[1778949716308,47.76,78158.33,0.0,-0.99999,0.0,0.00134]
[1778949716409,47.76,78156.6,0.0,-0.99999,0.0,0.00134]
[1778949718060,47.76,78156.89,0.0,-0.99999,0.0,0.00134]
[1778949718097,47.76,78156.89,0.0,-0.99999,0.0,0.00134]
[1778949723733,47.76,78156.89,0.0,-0.99999,0.0,0.00134]
[1778949728768,47.76,78156.84,0.0,-0.99999,0.0,0.00134]
[1778949730782,47.76,78160.37,0.0,-0.99999,0.0,0.00135]
[1778949736705,47.76,78160.82,0.0,-0.99999,0.0,0.00135]
[1778949736807,47.76,78160.82,0.0,-0.99999,0.0,0.00135]
[1778949736821,47.76,78160.82,0.0,-0.99999,0.0,0.00135]
[1778949737057,47.76,78160.82,0.0,-0.99999,0.0,0.00135]
[1778949737833,47.76,78161.17,0.0,-0.99999,0.0,0.00135]
[1778949742868,47.76,78161.03,0.0,-0.99999,0.0,0.00135]
[1778949746472,47.76,78161.14,0.0,-0.99999,0.0,0.00135]
[1778949749606,47.76,78161.24,0.0,-0.99999,0.0,0.00135]
[1778949749669,47.76,78161.24,0.0,-0.99999,0.0,0.00135]
[1778949749808,47.76,78161.24,0.0,-0.99999,0.0,0.00135]
[1778949750063,47.76,78161.24,0.0,-0.99999,0.0,0.00135]
[1778949750166,47.76,78161.24,0.0,-0.99999,0.0,0.00135]
[1778949750244,47.76,78161.5,0.0,-0.99999,0.0,0.00135]
[1778949751316,47.76,78161.5,0.0,-0.99999,0.0,0.00135]
[1778949756359,47.76,78161.46,0.0,-0.99999,0.0,0.00134]
[1778949756629,47.76,78161.45,0.0,-0.99999,0.0,0.00134]
[1778949762001,47.76,78160.9,0.0,-0.99999,0.0,0.00134]
[1778949762524,47.76,78160.9,0.0,-0.99999,0.0,0.00134]
[1778949764358,47.76,78160.22,0.0,-0.99999,0.0,0.00134]
[1778949764403,47.76,78160.2,0.0,-0.99999,0.0,0.00134]
[1778949764559,47.76,78160.2,0.0,-0.99999,0.0,0.00134]
[1778949764600,47.76,78160.2,0.0,-0.99999,0.0,0.00134]
[1778949764628,47.76,78160.2,0.0,-0.99999,0.0,0.00134]
[1778949764780,47.76,78160.2,0.0,-0.99999,0.0,0.00134]
[1778949764808,47.76,78160.2,0.0,-0.99999,0.0,0.00134]
[1778949765022,47.76,78160.45,0.0,-0.99999,0.0,0.00134]
[1778949766492,47.76,78160.45,0.0,-0.99999,0.0,0.00134]
[1778949767593,47.76,78160.34,0.0,-0.99999,0.0,0.00134]
[1778949768043,47.76,78155.83,0.0,-0.99999,0.0,0.00133]
[1778949769409,47.76,78155.83,0.0,-0.99999,0.0,0.00133]
[1778949769463,47.76,78155.83,0.0,-0.99999,0.0,0.00133]
[1778949769457,47.76,78154.17,0.0,-0.99999,0.0,0.00132]
[1778949769541,47.76,78154.17,0.0,-0.99999,0.0,0.00132]
[1778949769564,47.76,78154.17,0.0,-0.99999,0.0,0.00132]
[1778949769660,47.76,78154.17,0.0,-0.99999,0.0,0.00132]
[1778949769809,47.76,78154.17,0.0,-0.99999,0.0,0.00132]
[1778949770057,47.76,78154.09,0.0,-0.99999,0.0,0.00132]
[1778949773798,47.76,78152.66,0.0,-0.99999,0.0,0.00132]
[1778949773807,47.76,78152.66,0.0,-0.99999,0.0,0.00132]
[1778949774203,47.76,78152.66,0.0,-0.99999,0.0,0.00132]
[1778949774309,47.76,78152.66,0.0,-0.99999,0.0,0.00132]
[1778949774321,47.76,78152.66,0.0,-0.99999,0.0,0.00132]
[1778949774410,47.76,78147.93,0.0,-0.99999,0.0,0.00131]
[1778949774561,47.76,78147.93,0.0,-0.99999,0.0,0.00131]
[1778949774694,47.76,78147.93,0.0,-0.99999,0.0,0.00131]
[1778949774808,47.76,78147.93,0.0,-0.99999,0.0,0.00131]
[1778949775092,47.76,78145.97,0.0,-0.99999,0.0,0.00131]
[1778949776099,47.76,78146.08,0.0,-0.99999,0.0,0.00131]
[1778949778058,47.76,78146.07,0.0,-0.99999,0.0,0.00131]
[1778949778239,47.76,78146.07,0.0,-0.99999,0.0,0.00131]
[1778949778259,47.76,78143.83,0.0,-0.99999,0.0,0.0013]
[1778949782062,47.76,78143.37,0.0,-0.99999,0.0,0.0013]
[1778949782173,47.76,78143.37,0.0,-0.99999,0.0,0.0013]
[1778949782308,47.76,78143.37,0.0,-0.99999,0.0,0.0013]
[1778949782491,47.76,78143.37,0.0,-0.99999,0.0,0.0013]
[1778949782330,47.76,78143.7,0.0,-0.99999,0.0,0.0013]
[1778949784362,47.76,78143.07,0.0,-0.99999,0.0,0.0013]
[1778949784504,47.76,78143.32,0.0,-0.99999,0.0,0.0013]
[1778949784569,47.76,78143.32,0.0,-0.99999,0.0,0.0013]
[1778949786060,47.76,78143.1,0.0,-0.99999,0.0,0.0013]
[1778949786295,47.76,78143.1,0.0,-0.99999,0.0,0.0013]
[1778949786309,47.76,78143.1,0.0,-0.99999,0.0,0.0013]
[1778949786387,47.76,78143.16,0.0,-0.99999,0.0,0.0013]
[1778949786544,47.76,78143.16,0.0,-0.99999,0.0,0.0013]
[1778949790059,47.76,78143.26,0.0,-0.99999,0.0,0.0013]
[1778949790143,47.76,78143.26,0.0,-0.99999,0.0,0.0013]
[1778949790200,47.76,78143.32,0.0,-0.99999,0.0,0.0013]
[1778949791502,47.76,78143.32,0.0,-0.99999,0.0,0.0013]
[1778949791559,47.76,78143.32,0.0,-0.99999,0.0,0.0013]
[1778949791939,47.76,78143.32,0.0,-0.99999,0.0,0.0013]
[1778949792060,47.76,78143.32,0.0,-0.99999,0.0,0.0013]
[1778949792159,47.76,78143.32,0.0,-0.99999,0.0,0.0013]
[1778949792256,47.76,78143.32,0.0,-0.99999,0.0,0.0013]
[1778949793414,47.76,78143.32,0.0,-0.99999,0.0,0.0013]
[1778949793220,47.76,78141.1,0.0,-0.99999,0.0,0.00129]
[1778949793561,47.76,78141.1,0.0,-0.99999,0.0,0.00129]
[1778949793922,47.76,78141.1,0.0,-0.99999,0.0,0.00129]
[1778949794066,47.76,78141.1,0.0,-0.99999,0.0,0.00129]
[1778949794157,47.76,78141.1,0.0,-0.99999,0.0,0.00129]
[1778949794227,47.76,78141.89,0.0,-0.99999,0.0,0.0013]
[1778949798059,47.76,78141.25,0.0,-0.99999,0.0,0.00129]
[1778949798220,47.76,78141.25,0.0,-0.99999,0.0,0.00129]
[1778949798308,47.76,78141.25,0.0,-0.99999,0.0,0.00129]
[1778949798319,47.76,78141.25,0.0,-0.99999,0.0,0.00129]
[1778949798409,47.76,78141.08,0.0,-0.99999,0.0,0.00129]
[1778949800269,47.76,78135.01,0.0,-0.99999,0.0,0.00128]
[1778949801276,47.76,78126.15,0.0,-0.99999,0.0,0.00126]
[1778949802062,47.76,78126.15,0.0,-0.99999,0.0,0.00126]
[1778949802207,47.76,78126.15,0.0,-0.99999,0.0,0.00126]
[1778949802308,47.76,78126.15,0.0,-0.99999,0.0,0.00126]
[1778949802387,47.76,78126.15,0.0,-0.99999,0.0,0.00126]
[1778949802409,47.76,78127.1,0.0,-0.99999,0.0,0.00126]
[1778949806063,47.76,78126.06,0.0,-0.99999,0.0,0.00126]
[1778949806239,47.76,78126.06,0.0,-0.99999,0.0,0.00126]
[1778949806309,47.76,78126.06,0.0,-0.99999,0.0,0.00126]
[1778949806332,47.76,78126.06,0.0,-0.99999,0.0,0.00126]
[1778949806410,47.76,78125.79,0.0,-0.99999,0.0,0.00126]
[1778949807318,47.76,78122.13,0.0,-0.99999,0.0,0.00125]
[1778949808325,47.76,78120.43,0.0,-0.99999,0.0,0.00125]
[1778949809759,47.76,78120.18,0.0,-0.99999,0.0,0.00125]
[1778949809776,47.76,78120.18,0.0,-0.99999,0.0,0.00125]
[1778949809809,47.76,78120.18,0.0,-0.99999,0.0,0.00125]
[1778949810061,47.76,78120.18,0.0,-0.99999,0.0,0.00125]
[1778949810192,47.76,78120.18,0.0,-0.99999,0.0,0.00125]
[1778949810309,47.76,78120.18,0.0,-0.99999,0.0,0.00125]
[1778949810423,47.76,78120.18,0.0,-0.99999,0.0,0.00125]
[1778949810507,47.76,78117.53,0.0,-0.99999,0.0,0.00124]
[1778949811187,47.76,78117.53,0.0,-0.99999,0.0,0.00124]
[1778949811346,47.76,78109.95,0.0,-0.99999,0.0,0.00122]
[1778949812353,47.76,78106.67,0.0,-0.99999,0.0,0.00121]
[1778949813360,47.76,78110.48,0.0,-0.99999,0.0,0.00122]
[1778949814717,47.76,78109.14,0.0,-0.99999,0.0,0.00122]
[1778949814852,47.76,78109.14,0.0,-0.99999,0.0,0.00122]
[1778949815374,47.76,78109.43,0.0,-0.99999,0.0,0.00122]
[1778949816645,47.76,78109.7,0.0,-0.99999,0.0,0.00122]
[1778949816753,47.76,78109.7,0.0,-0.99999,0.0,0.00122]
[1778949816810,47.76,78109.7,0.0,-0.99999,0.0,0.00122]
[1778949816933,47.76,78109.7,0.0,-0.99999,0.0,0.00122]
[1778949817388,47.76,78108.78,0.0,-0.99999,0.0,0.00122]
[1778949818810,47.76,78108.8,0.0,-0.99999,0.0,0.00122]
[1778949818993,47.76,78108.8,0.0,-0.99999,0.0,0.00122]
[1778949819402,47.76,78110.51,0.0,-0.99999,0.0,0.00122]
[1778949820409,47.76,78112.9,0.0,-0.99999,0.0,0.00123]
[1778949820812,47.76,78112.9,0.0,-0.99999,0.0,0.00123]
[1778949820960,47.76,78112.9,0.0,-0.99999,0.0,0.00123]
[1778949821416,47.76,78112.71,0.0,-0.99999,0.0,0.00123]
[1778949822928,47.76,78111.56,0.0,-0.99999,0.0,0.00122]
[1778949823060,47.76,78111.56,0.0,-0.99999,0.0,0.00122]
[1778949823309,47.76,78111.56,0.0,-0.99999,0.0,0.00122]
[1778949824809,47.76,78112.25,0.0,-0.99999,0.0,0.00122]
[1778949824959,47.76,78112.25,0.0,-0.99999,0.0,0.00122]
[1778949825444,47.76,78113.44,0.0,-0.99999,0.0,0.00123]
[1778949826451,47.76,78116.36,0.0,-0.99999,0.0,0.00123]
[1778949828465,47.76,78118.46,0.0,-0.99999,0.0,0.00124]
[1778949828813,47.76,78118.46,0.0,-0.99999,0.0,0.00124]
[1778949828909,47.76,78118.46,0.0,-0.99999,0.0,0.00124]
[1778949829472,47.76,78118.62,0.0,-0.99999,0.0,0.00124]
[1778949830027,47.76,78118.62,0.0,-0.99999,0.0,0.00124]
[1778949830059,47.76,78118.62,0.0,-0.99999,0.0,0.00124]
[1778949830151,47.76,78118.62,0.0,-0.99999,0.0,0.00124]
[1778949830309,47.76,78118.62,0.0,-0.99999,0.0,0.00124]
[1778949830818,47.76,78119.49,0.0,-0.99999,0.0,0.00124]
[1778949830839,47.76,78119.49,0.0,-0.99999,0.0,0.00124]
[1778949831446,47.76,78119.49,0.0,-0.99999,0.0,0.00124]
[1778949831487,47.76,78119.53,0.0,-0.99999,0.0,0.00124]
[1778949831833,47.76,78119.53,0.0,-0.99999,0.0,0.00124]
[1778949832060,47.76,78119.53,0.0,-0.99999,0.0,0.00124]
[1778949832374,47.76,78119.53,0.0,-0.99999,0.0,0.00124]
[1778949832493,47.76,78120.41,0.0,-0.99999,0.0,0.00124]
[1778949833500,47.76,78123.7,0.0,-0.99999,0.0,0.00125]
[1778949833802,47.76,78123.7,0.0,-0.99999,0.0,0.00125]
[1778949834119,47.76,78123.7,0.0,-0.99999,0.0,0.00125]
[1778949836245,47.76,78124.31,0.0,-0.99999,0.0,0.00125]
[1778949836339,47.76,78124.31,0.0,-0.99999,0.0,0.00125]
[1778949836487,47.76,78124.31,0.0,-0.99999,0.0,0.00125]
[1778949836521,47.76,78124.38,0.0,-0.99999,0.0,0.00125]
[1778949838565,47.76,78124.94,0.0,-0.99999,0.0,0.00125]
[1778949838809,47.76,78124.94,0.0,-0.99999,0.0,0.00125]
[1778949839057,47.76,78124.94,0.0,-0.99999,0.0,0.00125]
[1778949840939,47.76,78124.98,0.0,-0.99999,0.0,0.00125]
[1778949841060,47.76,78124.98,0.0,-0.99999,0.0,0.00125]
[1778949841128,47.76,78124.98,0.0,-0.99999,0.0,0.00125]
[1778949841135,47.76,78124.98,0.0,-0.99999,0.0,0.00125]
[1778949841556,47.76,78123.66,0.0,-0.99999,0.0,0.00125]
[1778949843378,47.76,78123.66,0.0,-0.99999,0.0,0.00125]
[1778949843414,47.76,78123.29,0.0,-0.99999,0.0,0.00125]
[1778949843559,47.76,78123.29,0.0,-0.99999,0.0,0.00125]
[1778949843677,47.76,78123.29,0.0,-0.99999,0.0,0.00125]
[1778949844299,47.76,78123.29,0.0,-0.99999,0.0,0.00125]
[1778949844309,47.76,78123.29,0.0,-0.99999,0.0,0.00125]
[1778949844375,47.76,78123.29,0.0,-0.99999,0.0,0.00125]
[1778949844472,47.76,78121.47,0.0,-0.99999,0.0,0.00124]
[1778949844565,47.76,78121.47,0.0,-0.99999,0.0,0.00124]
[1778949844577,47.76,78119.39,0.0,-0.99999,0.0,0.00124]
[1778949846568,47.76,78119.53,0.0,-0.99999,0.0,0.00124]
[1778949846788,47.76,78119.53,0.0,-0.99999,0.0,0.00124]
[1778949846808,47.76,78119.53,0.0,-0.99999,0.0,0.00124]
[1778949846971,47.76,78119.53,0.0,-0.99999,0.0,0.00124]
[1778949847026,47.76,78119.37,0.0,-0.99999,0.0,0.00124]
[1778949850565,47.76,78119.82,0.0,-0.99999,0.0,0.00124]
[1778949850617,47.76,78119.82,0.0,-0.99999,0.0,0.00124]
[1778949850619,47.76,78118.66,0.0,-0.99999,0.0,0.00124]
[1778949852572,47.76,78118.83,0.0,-0.99999,0.0,0.00124]
[1778949852730,47.76,78118.83,0.0,-0.99999,0.0,0.00124]
[1778949853178,47.76,78118.83,0.0,-0.99999,0.0,0.00124]
[1778949853257,47.76,78118.83,0.0,-0.99999,0.0,0.00124]
[1778949853310,47.76,78118.83,0.0,-0.99999,0.0,0.00124]
[1778949853386,47.76,78119.33,0.0,-0.99999,0.0,0.00124]
[1778949856454,47.76,78118.85,0.0,-0.99999,0.0,0.00124]
[1778949856565,47.76,78118.85,0.0,-0.99999,0.0,0.00124]
[1778949856810,47.76,78118.5,0.0,-0.99999,0.0,0.00124]
[1778949856572,47.76,78118.5,0.0,-0.99999,0.0,0.00124]
[1778949859041,47.76,78118.46,0.0,-0.99999,0.0,0.00124]
[1778949859054,47.76,78118.46,0.0,-0.99999,0.0,0.00124]
[1778949859307,47.76,78118.46,0.0,-0.99999,0.0,0.00124]
[1778949860575,47.76,78118.02,0.0,-0.99999,0.0,0.00124]
[1778949860826,47.76,78118.02,0.0,-0.99999,0.0,0.00124]
[1778949860848,47.76,78117.97,0.0,-0.99999,0.0,0.00124]
[1778949864561,47.76,78118.08,0.0,-0.99999,0.0,0.00124]
[1778949864756,47.76,78118.85,0.0,-0.99999,0.0,0.00124]
[1778949864807,47.76,78118.85,0.0,-0.99999,0.0,0.00124]
[1778949864975,47.76,78118.85,0.0,-0.99999,0.0,0.00124]
[1778949865018,47.76,78118.86,0.0,-0.99999,0.0,0.00124]
[1778949868562,47.76,78118.45,0.0,-0.99999,0.0,0.00124]
[1778949868811,47.76,78118.37,0.0,-0.99999,0.0,0.00124]
[1778949868818,47.76,78118.27,0.0,-0.99999,0.0,0.00124]
[1778949872567,47.76,78118.23,0.0,-0.99999,0.0,0.00124]
[1778949872751,47.76,78118.23,0.0,-0.99999,0.0,0.00124]
[1778949872807,47.76,78118.23,0.0,-0.99999,0.0,0.00124]
[1778949872910,47.76,78118.23,0.0,-0.99999,0.0,0.00124]
[1778949873012,47.76,78118.22,0.0,-0.99999,0.0,0.00123]
[1778949876582,47.76,78118.2,0.0,-0.99999,0.0,0.00123]
[1778949876639,47.76,78118.23,0.0,-0.99999,0.0,0.00123]
[1778949876808,47.76,78118.23,0.0,-0.99999,0.0,0.00123]
[1778949876816,47.76,78118.23,0.0,-0.99999,0.0,0.00123]
[1778949876909,47.76,78118.73,0.0,-0.99999,0.0,0.00123]
[1778949879124,47.76,78118.73,0.0,-0.99999,0.0,0.00123]
[1778949879165,47.76,78118.73,0.0,-0.99999,0.0,0.00123]
[1778949879308,47.76,78118.73,0.0,-0.99999,0.0,0.00123]
[1778949882874,47.76,78118.2,0.0,-0.99999,0.0,0.00123]
[1778949888886,47.76,78119.47,0.0,-0.99999,0.0,0.00123]
[1778949895644,47.76,78119.39,0.0,-0.99999,0.0,0.00123]
[1778949895657,47.76,78119.39,0.0,-0.99999,0.0,0.00123]
[1778949895809,47.76,78119.39,0.0,-0.99999,0.0,0.00123]
[1778949899978,47.76,78122.68,0.0,-0.99999,0.0,0.00124]
[1778949901586,47.76,78122.68,0.0,-0.99999,0.0,0.00124]
[1778949900972,47.76,78126.08,0.0,-0.99999,0.0,0.00125]
[1778949901625,47.76,78126.08,0.0,-0.99999,0.0,0.00125]
[1778949901756,47.76,78126.08,0.0,-0.99999,0.0,0.00125]
[1778949901811,47.76,78126.08,0.0,-0.99999,0.0,0.00125]
[1778949902564,47.76,78126.08,0.0,-0.99999,0.0,0.00125]
[1778949901979,47.76,78127.05,0.0,-0.99999,0.0,0.00125]
[1778949902661,47.76,78127.05,0.0,-0.99999,0.0,0.00125]
[1778949902986,47.76,78128.53,0.0,-0.99999,0.0,0.00125]
[1778949903993,47.76,78132.18,0.0,-0.99999,0.0,0.00126]
[1778949906897,47.76,78132.68,0.0,-0.99999,0.0,0.00126]
[1778949907259,47.76,78132.68,0.0,-0.99999,0.0,0.00126]
[1778949911044,47.76,78135.18,0.0,-0.99999,0.0,0.00127]
[1778949911693,47.76,78135.18,0.0,-0.99999,0.0,0.00127]
[1778949911808,47.76,78135.18,0.0,-0.99999,0.0,0.00127]
[1778949911822,47.76,78135.18,0.0,-0.99999,0.0,0.00127]
[1778949912058,47.76,78135.18,0.0,-0.99999,0.0,0.00127]
[1778949917299,47.76,78136.16,0.0,-0.99999,0.0,0.00127]
[1778949918093,47.76,78137.74,0.0,-0.99999,0.0,0.00128]
[1778949919100,47.76,78133.14,0.0,-0.99999,0.0,0.00127]
[1778949920107,47.76,78131.46,0.0,-0.99999,0.0,0.00126]
[1778949921930,47.76,78131.61,0.0,-0.99999,0.0,0.00126]
[1778949922447,47.76,78131.61,0.0,-0.99999,0.0,0.00126]
[1778949922569,47.76,78131.61,0.0,-0.99999,0.0,0.00126]
[1778949922584,47.76,78131.61,0.0,-0.99999,0.0,0.00126]
[1778949922810,47.76,78131.47,0.0,-0.99999,0.0,0.00126]
[1778949925774,47.76,78131.69,0.0,-0.99999,0.0,0.00126]
[1778949926149,47.76,78131.78,0.0,-0.99999,0.0,0.00126]
[1778949928579,47.76,78131.54,0.0,-0.99999,0.0,0.00126]
[1778949928630,47.76,78131.54,0.0,-0.99999,0.0,0.00126]
[1778949928794,47.76,78131.54,0.0,-0.99999,0.0,0.00126]
[1778949929170,47.76,78133.11,0.0,-0.99999,0.0,0.00127]
[1778949930177,47.76,78135.32,0.0,-0.99999,0.0,0.00127]
[1778949931869,47.76,78135.36,0.0,-0.99999,0.0,0.00126]
[1778949931886,47.76,78135.36,0.0,-0.99999,0.0,0.00126]
[1778949932058,47.76,78135.36,0.0,-0.99999,0.0,0.00126]
[1778949933198,47.76,78137.01,0.0,-0.99999,0.0,0.00127]
[1778949938233,47.76,78136.54,0.0,-0.99999,0.0,0.00127]
[1778949943268,47.76,78136.51,0.0,-0.99999,0.0,0.00127]
[1778949948303,47.76,78136.55,0.0,-0.99999,0.0,0.00127]
[1778949949495,47.76,78136.55,0.0,-0.99999,0.0,0.00127]
[1778949949559,47.76,78136.55,0.0,-0.99999,0.0,0.00127]
[1778949949656,47.76,78136.55,0.0,-0.99999,0.0,0.00127]
[1778949949807,47.76,78136.51,0.0,-0.99999,0.0,0.00127]
[1778949955008,47.76,78136.39,0.0,-0.99999,0.0,0.00127]
[1778949957128,47.76,78136.79,0.0,-0.99999,0.0,0.00127]
[1778949957207,47.76,78136.79,0.0,-0.99999,0.0,0.00127]
[1778949957309,47.76,78136.79,0.0,-0.99999,0.0,0.00127]
[1778949957366,47.76,78138.8,0.0,-0.99999,0.0,0.00127]
[1778949958373,47.76,78142.46,0.0,-0.99999,0.0,0.00128]
[1778949959380,47.76,78143.5,0.0,-0.99999,0.0,0.00128]
[1778949960387,47.76,78147.5,0.0,-0.99999,0.0,0.00129]
[1778949963110,47.76,78147.79,0.0,-0.99999,0.0,0.00129]
[1778949963182,47.76,78147.79,0.0,-0.99999,0.0,0.00129]
[1778949963307,47.76,78147.79,0.0,-0.99999,0.0,0.00129]
[1778949967436,47.76,78144.29,0.0,-0.99999,0.0,0.00128]
[1778949970457,47.76,78143.29,0.0,-0.99999,0.0,0.00128]
[1778949972333,47.76,78143.26,0.0,-0.99999,0.0,0.00128]
[1778949972473,47.76,78143.26,0.0,-0.99999,0.0,0.00128]
[1778949972560,47.76,78143.26,0.0,-0.99999,0.0,0.00128]
[1778949974485,47.76,78141.93,0.0,-0.99999,0.0,0.00128]
[1778949979520,47.76,78141.62,0.0,-0.99999,0.0,0.00128]
[1778949981450,47.76,78141.62,0.0,-0.99999,0.0,0.00128]
[1778949982571,47.76,78142.04,0.0,-0.99999,0.0,0.00128]
[1778949982645,47.76,78142.04,0.0,-0.99999,0.0,0.00128]
[1778949982672,47.76,78143.43,0.0,-0.99999,0.0,0.00128]
[1778949986197,47.76,78143.51,0.0,-0.99999,0.0,0.00128]
[1778949986400,47.76,78143.51,0.0,-0.99999,0.0,0.00128]
[1778949986539,47.76,78143.51,0.0,-0.99999,0.0,0.00128]
[1778949986642,47.76,78143.51,0.0,-0.99999,0.0,0.00128]
[1778949991579,47.76,78145.06,0.0,-0.99999,0.0,0.00129]
[1778949993232,47.76,78145.31,0.0,-0.99999,0.0,0.00128]
[1778949993308,47.76,78145.31,0.0,-0.99999,0.0,0.00128]
[1778949993701,47.76,78145.31,0.0,-0.99999,0.0,0.00128]
[1778949993809,47.76,78145.45,0.0,-0.99999,0.0,0.00128]
[1778949993885,47.76,78145.45,0.0,-0.99999,0.0,0.00128]
[1778949995938,47.76,78145.88,0.0,-0.99999,0.0,0.00128]
[1778949996047,47.76,78145.88,0.0,-0.99999,0.0,0.00128]
[1778949996058,47.76,78145.88,0.0,-0.99999,0.0,0.00128]
[1778949996562,47.76,78145.88,0.0,-0.99999,0.0,0.00128]
[1778949996639,47.76,78145.92,0.0,-0.99999,0.0,0.00128]
[1778949996769,47.76,78145.92,0.0,-0.99999,0.0,0.00128]
[1778949998561,47.76,78145.92,0.0,-0.99999,0.0,0.00128]
[1778949998926,47.76,78145.92,0.0,-0.99999,0.0,0.00128]
[1778950000580,47.76,78145.88,0.0,-0.99999,0.0,0.00128]
[1778950000750,47.76,78145.88,0.0,-0.99999,0.0,0.00128]
[1778950004566,47.76,78146.26,0.0,-0.99999,0.0,0.00128]
[1778950004837,47.76,78146.26,0.0,-0.99999,0.0,0.00128]
[1778950006571,47.76,78146.94,0.0,-0.99999,0.0,0.00129]
[1778950006742,47.76,78146.84,0.0,-0.99999,0.0,0.00129]
[1778950009519,47.76,78146.88,0.0,-0.99999,0.0,0.00129]
[1778950009563,47.76,78146.88,0.0,-0.99999,0.0,0.00129]
[1778950009614,47.76,78146.88,0.0,-0.99999,0.0,0.00129]
[1778950009620,47.76,78146.77,0.0,-0.99999,0.0,0.00128]
[1778950009808,47.76,78146.77,0.0,-0.99999,0.0,0.00128]
[1778950010559,47.76,78146.77,0.0,-0.99999,0.0,0.00128]
[1778950010778,47.76,78146.59,0.0,-0.99999,0.0,0.00128]
[1778950016497,47.76,78146.59,0.0,-0.99999,0.0,0.00128]
[1778950018566,47.76,78145.5,0.0,-0.99999,0.0,0.00128]
[1778950018613,47.76,78145.5,0.0,-0.99999,0.0,0.00128]
[1778950018810,47.76,78145.5,0.0,-0.99999,0.0,0.00128]
[1778950018974,47.76,78145.5,0.0,-0.99999,0.0,0.00128]
[1778950020237,47.76,78145.82,0.0,-0.99999,0.0,0.00128]
[1778950022560,47.76,78146.38,0.0,-0.99999,0.0,0.00128]
[1778950022782,47.76,78146.38,0.0,-0.99999,0.0,0.00128]
[1778950022808,47.76,78146.38,0.0,-0.99999,0.0,0.00128]
[1778950023036,47.76,78146.38,0.0,-0.99999,0.0,0.00128]
[1778950024374,47.76,78146.38,0.0,-0.99999,0.0,0.00128]
[1778950024560,47.76,78146.38,0.0,-0.99999,0.0,0.00128]
[1778950031424,47.76,78146.88,0.0,-0.99999,0.0,0.00129]
[1778950031559,47.76,78146.88,0.0,-0.99999,0.0,0.00129]
[1778950031633,47.76,78147.12,0.0,-0.99999,0.0,0.00129]
[1778950038934,47.76,78152.52,0.0,-0.99999,0.0,0.0013]
[1778950039941,47.76,78157.31,0.0,-0.99999,0.0,0.00131]
[1778950041502,47.76,78157.31,0.0,-0.99999,0.0,0.00131]
[1778950042404,47.76,78158.63,0.0,-0.99999,0.0,0.00131]
[1778950049005,47.76,78158.69,0.0,-0.99999,0.0,0.00131]
[1778950052025,47.76,78159.27,0.0,-0.99999,0.0,0.00131]
[1778950057060,47.76,78159.37,0.0,-0.99999,0.0,0.00131]
[1778950061088,47.76,78163.26,0.0,-0.99999,0.0,0.00132]
[1778950063347,47.76,78163.69,0.0,-0.99999,0.0,0.00132]
[1778950063575,47.76,78163.69,0.0,-0.99999,0.0,0.00132]
[1778950063586,47.76,78161.48,0.0,-0.99999,0.0,0.00131]
[1778950066645,47.76,78159.99,0.0,-0.99999,0.0,0.00131]
[1778950066746,47.76,78159.95,0.0,-0.99999,0.0,0.00131]
[1778950066808,47.76,78159.95,0.0,-0.99999,0.0,0.00131]
[1778950072165,47.76,78160.16,0.0,-0.99999,0.0,0.00131]
[1778950080555,47.76,78160.99,0.0,-0.99999,0.0,0.00131]
[1778950080808,47.76,78160.99,0.0,-0.99999,0.0,0.00131]
[1778950084596,47.76,78161.05,0.0,-0.99999,0.0,0.00131]
[1778950084776,47.76,78165.29,0.0,-0.99999,0.0,0.00132]
[1778950084807,47.76,78165.29,0.0,-0.99999,0.0,0.00132]
[1778950087979,47.76,78167.65,0.0,-0.99999,0.0,0.00133]
[1778950088057,47.76,78167.65,0.0,-0.99999,0.0,0.00133]
[1778950088278,47.76,78167.76,0.0,-0.99999,0.0,0.00133]
[1778950089866,47.76,78167.91,0.0,-0.99999,0.0,0.00133]
[1778950090292,47.76,78178.79,0.0,-0.99999,0.0,0.00135]
[1778950091299,47.76,78188.37,0.0,-0.99999,0.0,0.00138]
[1778950092306,47.76,78190.94,0.0,-0.99999,0.0,0.00138]
[1778950093538,47.76,78190.94,0.0,-0.99999,0.0,0.00138]
[1778950093608,47.76,78190.97,0.0,-0.99999,0.0,0.00138]
[1778950098348,47.76,78193.05,0.0,-0.99999,0.0,0.00139]
[1778950103383,47.76,78193.5,0.0,-0.99999,0.0,0.00139]
[1778950106404,47.76,78196.74,0.0,-0.99999,0.0,0.0014]
[1778950108795,47.76,78197.54,0.0,-0.99999,0.0,0.0014]
[1778950108806,47.76,78197.54,0.0,-0.99999,0.0,0.0014]
[1778950111816,47.76,78197.35,0.0,-0.99999,0.0,0.0014]
[1778950112058,47.76,78197.35,0.0,-0.99999,0.0,0.0014]
[1778950112446,47.76,78197.2,0.0,-0.99999,0.0,0.00139]
[1778950113453,47.76,78194.58,0.0,-0.99999,0.0,0.00139]
[1778950114693,47.76,78194.58,0.0,-0.99999,0.0,0.00139]
[1778950114807,47.76,78194.58,0.0,-0.99999,0.0,0.00139]
[1778950114736,47.76,78192.49,0.0,-0.99999,0.0,0.00138]
[1778950120504,47.76,78194.15,0.0,-0.99999,0.0,0.00139]
[1778950122025,47.76,78193.97,0.0,-0.99999,0.0,0.00138]
[1778950122060,47.76,78193.97,0.0,-0.99999,0.0,0.00138]
[1778950122518,47.76,78194.61,0.0,-0.99999,0.0,0.00139]
[1778950127153,47.76,78195.6,0.0,-0.99999,0.0,0.00139]
[1778950127169,47.76,78195.6,0.0,-0.99999,0.0,0.00139]
[1778950127308,47.76,78195.6,0.0,-0.99999,0.0,0.00139]
[1778950127920,47.76,78196.2,0.0,-0.99999,0.0,0.00139]
[1778950127989,47.76,78196.2,0.0,-0.99999,0.0,0.00139]
[1778950128058,47.76,78196.2,0.0,-0.99999,0.0,0.00139]
[1778950128560,47.76,78196.01,0.0,-0.99999,0.0,0.00139]
[1778950131581,47.76,78199.49,0.0,-0.99999,0.0,0.0014]
[1778950132588,47.76,78202.08,0.0,-0.99999,0.0,0.0014]
[1778950134536,47.76,78201.99,0.0,-0.99999,0.0,0.0014]
[1778950134558,47.76,78201.99,0.0,-0.99999,0.0,0.0014]
[1778950134613,47.76,78201.99,0.0,-0.99999,0.0,0.0014]
[1778950134807,47.76,78201.99,0.0,-0.99999,0.0,0.0014]
[1778950134907,47.76,78201.22,0.0,-0.99999,0.0,0.0014]
[1778950137366,47.76,78202.02,0.0,-0.99999,0.0,0.0014]
[1778950137476,47.76,78202.02,0.0,-0.99999,0.0,0.0014]
[1778950137562,47.76,78202.02,0.0,-0.99999,0.0,0.0014]
[1778950137639,47.76,78202.02,0.0,-0.99999,0.0,0.0014]
[1778950137717,47.76,78202.2,0.0,-0.99999,0.0,0.00141]
[1778950140838,47.76,78202.14,0.0,-0.99999,0.0,0.00141]
[1778950140647,47.76,78196.89,0.0,-0.99999,0.0,0.00139]
[1778950141560,47.76,78196.89,0.0,-0.99999,0.0,0.00139]
[1778950141686,47.76,78196.89,0.0,-0.99999,0.0,0.00139]
[1778950141777,47.76,78194.27,0.0,-0.99999,0.0,0.00139]
[1778950143561,47.76,78194.03,0.0,-0.99999,0.0,0.00139]
[1778950143662,47.76,78194.03,0.0,-0.99999,0.0,0.00139]
[1778950145332,47.76,78193.68,0.0,-0.99999,0.0,0.00138]
[1778950145396,47.76,78193.68,0.0,-0.99999,0.0,0.00138]
[1778950145559,47.76,78193.68,0.0,-0.99999,0.0,0.00138]
[1778950145682,47.76,78193.59,0.0,-0.99999,0.0,0.00138]
[1778950150717,47.76,78193.78,0.0,-0.99999,0.0,0.00138]
[1778950155007,47.76,78193.8,0.0,-0.99999,0.0,0.00138]
[1778950155058,47.76,78193.8,0.0,-0.99999,0.0,0.00138]
[1778950155107,47.76,78193.8,0.0,-0.99999,0.0,0.00138]
[1778950155307,47.76,78193.8,0.0,-0.99999,0.0,0.00138]
[1778950155408,47.76,78193.8,0.0,-0.99999,0.0,0.00138]
[1778950162801,47.76,78193.91,0.0,-0.99999,0.0,0.00138]
[1778950166858,47.76,78194.12,0.0,-0.99999,0.0,0.00139]
[1778950167059,47.76,78194.12,0.0,-0.99999,0.0,0.00139]
[1778950168997,47.76,78194.12,0.0,-0.99999,0.0,0.00139]
[1778950169058,47.76,78194.12,0.0,-0.99999,0.0,0.00139]
[1778950169273,47.76,78194.12,0.0,-0.99999,0.0,0.00139]
[1778950171080,47.76,78194.23,0.0,-0.99999,0.0,0.00139]
[1778950171280,47.76,78194.23,0.0,-0.99999,0.0,0.00139]
[1778950171310,47.76,78194.23,0.0,-0.99999,0.0,0.00139]
[1778950171864,47.76,78194.3,0.0,-0.99999,0.0,0.00138]
[1778950176899,47.76,78194.27,0.0,-0.99999,0.0,0.00138]
[1778950182945,47.76,78194.59,0.0,-0.99999,0.0,0.00138]
[1778950187980,47.76,78193.95,0.0,-0.99999,0.0,0.00138]
[1778950189567,47.76,78193.95,0.0,-0.99999,0.0,0.00138]
[1778950189685,47.76,78193.95,0.0,-0.99999,0.0,0.00138]
[1778950189769,47.76,78191.79,0.0,-0.99999,0.0,0.00137]
[1778950190566,47.76,78187.1,0.0,-0.99999,0.0,0.00136]
[1778950192743,47.76,78187.52,0.0,-0.99999,0.0,0.00136]
[1778950192773,47.76,78187.52,0.0,-0.99999,0.0,0.00136]
[1778950192809,47.76,78187.52,0.0,-0.99999,0.0,0.00136]
[1778950192819,47.76,78187.4,0.0,-0.99999,0.0,0.00136]
[1778950197847,47.76,78187.21,0.0,-0.99999,0.0,0.00136]
[1778950197899,47.76,78187.21,0.0,-0.99999,0.0,0.00136]
[1778950197892,47.76,78187.56,0.0,-0.99999,0.0,0.00136]
[1778950198057,47.76,78187.56,0.0,-0.99999,0.0,0.00136]
[1778950198158,47.76,78187.46,0.0,-0.99999,0.0,0.00136]
[1778950200067,47.76,78189.76,0.0,-0.99999,0.0,0.00137]
[1778950202081,47.76,78185.24,0.0,-0.99999,0.0,0.00136]
[1778950205102,47.76,78182.95,0.0,-0.99999,0.0,0.00135]
[1778950206109,47.76,78171.85,0.0,-0.99999,0.0,0.00133]
[1778950207405,47.76,78171.85,0.0,-0.99999,0.0,0.00133]
[1778950207465,47.76,78171.85,0.0,-0.99999,0.0,0.00133]
[1778950207567,47.76,78171.85,0.0,-0.99999,0.0,0.00133]
[1778950207666,47.76,78170.82,0.0,-0.99999,0.0,0.00132]
[1778950216179,47.76,78170.88,0.0,-0.99999,0.0,0.00132]
[1778950221375,47.76,78169.97,0.0,-0.99999,0.0,0.00132]
[1778950221485,47.76,78169.97,0.0,-0.99999,0.0,0.00132]
[1778950221560,47.76,78169.97,0.0,-0.99999,0.0,0.00132]
[1778950221653,47.76,78169.97,0.0,-0.99999,0.0,0.00132]
[1778950224235,47.76,78166.41,0.0,-0.99999,0.0,0.00131]
[1778950225242,47.76,78162.82,0.0,-0.99999,0.0,0.0013]
[1778950225972,47.76,78162.82,0.0,-0.99999,0.0,0.0013]
[1778950226058,47.76,78162.82,0.0,-0.99999,0.0,0.0013]
[1778950226075,47.76,78162.82,0.0,-0.99999,0.0,0.0013]
[1778950226308,47.76,78162.82,0.0,-0.99999,0.0,0.0013]
[1778950226390,47.76,78162.49,0.0,-0.99999,0.0,0.0013]
[1778950230277,47.76,78159.79,0.0,-0.99999,0.0,0.0013]
[1778950232114,47.76,78158.7,0.0,-0.99999,0.0,0.00129]
[1778950232171,47.76,78158.7,0.0,-0.99999,0.0,0.00129]
[1778950232308,47.76,78158.7,0.0,-0.99999,0.0,0.00129]
[1778950232379,47.76,78158.16,0.0,-0.99999,0.0,0.00129]
[1778950233298,47.76,78153.76,0.0,-0.99999,0.0,0.00128]
[1778950235564,47.76,78152.32,0.0,-0.99999,0.0,0.00128]
[1778950235642,47.76,78152.32,0.0,-0.99999,0.0,0.00128]
[1778950236319,47.76,78155.83,0.0,-0.99999,0.0,0.00128]
[1778950237647,47.76,78155.83,0.0,-0.99999,0.0,0.00128]
[1778950237735,47.76,78155.83,0.0,-0.99999,0.0,0.00128]
[1778950237808,47.76,78155.83,0.0,-0.99999,0.0,0.00128]
[1778950237828,47.76,78151.44,0.0,-0.99999,0.0,0.00127]
[1778950238333,47.76,78146.79,0.0,-0.99999,0.0,0.00126]
[1778950243368,47.76,78144.79,0.0,-0.99999,0.0,0.00126]
[1778950244253,47.76,78144.79,0.0,-0.99999,0.0,0.00126]
[1778950244291,47.76,78144.79,0.0,-0.99999,0.0,0.00126]
[1778950244308,47.76,78144.79,0.0,-0.99999,0.0,0.00126]
[1778950244375,47.76,78145.15,0.0,-0.99999,0.0,0.00126]
[1778950250423,47.76,78138.81,0.0,-0.99999,0.0,0.00124]
[1778950251427,47.76,78129.66,0.0,-0.99999,0.0,0.00122]
[1778950252667,47.76,78129.66,0.0,-0.99999,0.0,0.00122]
[1778950252777,47.76,78129.66,0.0,-0.99999,0.0,0.00122]
[1778950252808,47.76,78129.66,0.0,-0.99999,0.0,0.00122]
[1778950252876,47.76,78129.43,0.0,-0.99999,0.0,0.00122]
[1778950253441,47.76,78127.01,0.0,-0.99999,0.0,0.00122]
[1778950255561,47.76,78126.29,0.0,-0.99999,0.0,0.00122]
[1778950255629,47.76,78126.29,0.0,-0.99999,0.0,0.00122]
[1778950256736,47.76,78126.87,0.0,-0.99999,0.0,0.00122]
[1778950256807,47.76,78126.87,0.0,-0.99999,0.0,0.00122]
[1778950256845,47.76,78126.87,0.0,-0.99999,0.0,0.00122]
[1778950256944,47.76,78129.75,0.0,-0.99999,0.0,0.00122]
[1778950257066,47.76,78129.75,0.0,-0.99999,0.0,0.00122]
[1778950260490,47.76,78132.27,0.0,-0.99999,0.0,0.00123]
[1778950261764,47.76,78132.27,0.0,-0.99999,0.0,0.00123]
[1778950261799,47.76,78132.27,0.0,-0.99999,0.0,0.00123]
[1778950261807,47.76,78132.27,0.0,-0.99999,0.0,0.00123]
[1778950261900,47.76,78134.48,0.0,-0.99999,0.0,0.00124]
[1778950265525,47.76,78136.23,0.0,-0.99999,0.0,0.00124]
[1778950266550,47.76,78136.23,0.0,-0.99999,0.0,0.00124]
[1778950266558,47.76,78136.23,0.0,-0.99999,0.0,0.00124]
[1778950266593,47.76,78136.23,0.0,-0.99999,0.0,0.00124]
[1778950266807,47.76,78136.23,0.0,-0.99999,0.0,0.00124]
[1778950266845,47.76,78136.94,0.0,-0.99999,0.0,0.00124]
[1778950267539,47.76,78139.38,0.0,-0.99999,0.0,0.00125]
[1778950272574,47.76,78138.19,0.0,-0.99999,0.0,0.00124]
[1778950273581,47.76,78144.21,0.0,-0.99999,0.0,0.00126]
[1778950274588,47.76,78153.96,0.0,-0.99999,0.0,0.00128]
[1778950275595,47.76,78157.56,0.0,-0.99999,0.0,0.00129]
[1778950276245,47.76,78157.56,0.0,-0.99999,0.0,0.00129]
[1778950276257,47.76,78157.56,0.0,-0.99999,0.0,0.00129]
[1778950276309,47.76,78157.56,0.0,-0.99999,0.0,0.00129]
[1778950276602,47.76,78157.79,0.0,-0.99999,0.0,0.00129]
[1778950277609,47.76,78159.81,0.0,-0.99999,0.0,0.00129]
[1778950282644,47.76,78160.1,0.0,-0.99999,0.0,0.00129]
[1778950284658,47.76,78162.35,0.0,-0.99999,0.0,0.0013]
[1778950286504,47.76,78162.08,0.0,-0.99999,0.0,0.0013]
[1778950286560,47.76,78162.08,0.0,-0.99999,0.0,0.0013]
[1778950286610,47.76,78162.08,0.0,-0.99999,0.0,0.0013]
[1778950286808,47.76,78162.08,0.0,-0.99999,0.0,0.0013]
[1778950286841,47.76,78162.08,0.0,-0.99999,0.0,0.0013]
[1778950291251,47.76,78162.89,0.0,-0.99999,0.0,0.0013]
[1778950291287,47.76,78162.89,0.0,-0.99999,0.0,0.0013]
[1778950291310,47.76,78162.89,0.0,-0.99999,0.0,0.0013]
[1778950291707,47.76,78162.31,0.0,-0.99999,0.0,0.00129]
[1778950294729,47.76,78167.92,0.0,-0.99999,0.0,0.00131]
[1778950295735,47.76,78181.35,0.0,-0.99999,0.0,0.00134]
[1778950296856,47.76,78181.35,0.0,-0.99999,0.0,0.00134]
[1778950296952,47.76,78185.39,0.0,-0.99999,0.0,0.00135]
[1778950297058,47.76,78185.39,0.0,-0.99999,0.0,0.00135]
[1778950298115,47.76,78185.06,0.0,-0.99999,0.0,0.00135]
[1778950298169,47.76,78185.06,0.0,-0.99999,0.0,0.00135]
[1778950298309,47.76,78185.06,0.0,-0.99999,0.0,0.00135]
[1778950298424,47.76,78185.06,0.0,-0.99999,0.0,0.00135]
[1778950298756,47.76,78185.76,0.0,-0.99999,0.0,0.00135]
[1778950300078,47.76,78185.7,0.0,-0.99999,0.0,0.00135]
[1778950300309,47.76,78185.7,0.0,-0.99999,0.0,0.00135]
[1778950301572,47.76,78185.7,0.0,-0.99999,0.0,0.00135]
[1778950301777,47.76,78185.69,0.0,-0.99999,0.0,0.00135]
[1778950302360,47.76,78185.69,0.0,-0.99999,0.0,0.00135]
[1778950305565,47.76,78185.73,0.0,-0.99999,0.0,0.00135]
[1778950305679,47.76,78185.73,0.0,-0.99999,0.0,0.00135]
[1778950305775,47.76,78185.73,0.0,-0.99999,0.0,0.00135]
[1778950309563,47.76,78185.73,0.0,-0.99999,0.0,0.00135]
[1778950309685,47.76,78185.73,0.0,-0.99999,0.0,0.00135]
[1778950309833,47.76,78185.98,0.0,-0.99999,0.0,0.00135]
[1778950311561,47.76,78185.98,0.0,-0.99999,0.0,0.00135]
[1778950311676,47.76,78185.98,0.0,-0.99999,0.0,0.00135]
[1778950311847,47.76,78186.01,0.0,-0.99999,0.0,0.00135]
[1778950313564,47.76,78186.01,0.0,-0.99999,0.0,0.00135]
[1778950313679,47.76,78186.01,0.0,-0.99999,0.0,0.00135]
[1778950313712,47.76,78186.01,0.0,-0.99999,0.0,0.00135]
[1778950314868,47.76,78184.45,0.0,-0.99999,0.0,0.00134]
[1778950315563,47.76,78184.45,0.0,-0.99999,0.0,0.00134]
[1778950315677,47.76,78184.45,0.0,-0.99999,0.0,0.00134]
[1778950315811,47.76,78184.45,0.0,-0.99999,0.0,0.00134]
[1778950315931,47.76,78184.45,0.0,-0.99999,0.0,0.00134]
[1778950315995,47.76,78184.02,0.0,-0.99999,0.0,0.00134]
[1778950316904,47.76,78184.02,0.0,-0.99999,0.0,0.00134]
[1778950316940,47.76,78180.13,0.0,-0.99999,0.0,0.00133]
[1778950317737,47.76,78180.13,0.0,-0.99999,0.0,0.00133]
[1778950317772,47.76,78180.13,0.0,-0.99999,0.0,0.00133]
[1778950317810,47.76,78180.13,0.0,-0.99999,0.0,0.00133]
[1778950318229,47.76,78179.05,0.0,-0.99999,0.0,0.00133]
[1778950318308,47.76,78179.05,0.0,-0.99999,0.0,0.00133]
[1778950318423,47.76,78179.05,0.0,-0.99999,0.0,0.00133]
[1778950318896,47.76,78179.69,0.0,-0.99999,0.0,0.00133]
[1778950321572,47.76,78179.15,0.0,-0.99999,0.0,0.00133]
[1778950321660,47.76,78179.15,0.0,-0.99999,0.0,0.00133]
[1778950321917,47.76,78178.0,0.0,-0.99999,0.0,0.00133]
[1778950322653,47.76,78178.0,0.0,-0.99999,0.0,0.00133]
[1778950322699,47.76,78178.0,0.0,-0.99999,0.0,0.00133]
[1778950322808,47.76,78178.0,0.0,-0.99999,0.0,0.00133]
[1778950322924,47.76,78175.82,0.0,-0.99999,0.0,0.00132]
[1778950325560,47.76,78175.72,0.0,-0.99999,0.0,0.00132]
[1778950325678,47.76,78175.72,0.0,-0.99999,0.0,0.00132]
[1778950325807,47.76,78175.72,0.0,-0.99999,0.0,0.00132]
[1778950325924,47.76,78175.72,0.0,-0.99999,0.0,0.00132]
[1778950326023,47.76,78175.72,0.0,-0.99999,0.0,0.00132]
[1778950326952,47.76,78173.84,0.0,-0.99999,0.0,0.00132]
[1778950327959,47.76,78170.29,0.0,-0.99999,0.0,0.00131]
[1778950329565,47.76,78169.58,0.0,-0.99999,0.0,0.00131]
[1778950329689,47.76,78169.58,0.0,-0.99999,0.0,0.00131]
[1778950329975,47.76,78170.05,0.0,-0.99999,0.0,0.00131]
[1778950330756,47.76,78170.05,0.0,-0.99999,0.0,0.00131]
[1778950330809,47.76,78170.05,0.0,-0.99999,0.0,0.00131]
[1778950330839,47.76,78170.05,0.0,-0.99999,0.0,0.00131]
[1778950331075,47.76,78169.7,0.0,-0.99999,0.0,0.00131]
[1778950331881,47.76,78169.7,0.0,-0.99999,0.0,0.00131]
[1778950332057,47.76,78169.7,0.0,-0.99999,0.0,0.00131]
[1778950332995,47.76,78169.83,0.0,-0.99999,0.0,0.00131]
[1778950336262,47.76,78170.25,0.0,-0.99999,0.0,0.00131]
[1778950336308,47.76,78170.25,0.0,-0.99999,0.0,0.00131]
[1778950336469,47.76,78170.25,0.0,-0.99999,0.0,0.00131]
[1778950337023,47.76,78170.16,0.0,-0.99999,0.0,0.00131]
[1778950339559,47.76,78170.25,0.0,-0.99999,0.0,0.00131]
[1778950339670,47.76,78170.25,0.0,-0.99999,0.0,0.00131]
[1778950340045,47.76,78170.73,0.0,-0.99999,0.0,0.00131]
[1778950341566,47.76,78171.52,0.0,-0.99999,0.0,0.00131]
[1778950341854,47.76,78171.52,0.0,-0.99999,0.0,0.00131]
[1778950342059,47.76,78171.62,0.0,-0.99999,0.0,0.00131]
[1778950343009,47.76,78171.62,0.0,-0.99999,0.0,0.00131]
[1778950343059,47.76,78171.62,0.0,-0.99999,0.0,0.00131]
[1778950343112,47.76,78171.83,0.0,-0.99999,0.0,0.00131]
[1778950343307,47.76,78171.83,0.0,-0.99999,0.0,0.00131]
[1778950345562,47.76,78171.93,0.0,-0.99999,0.0,0.00131]
[1778950345583,47.76,78171.93,0.0,-0.99999,0.0,0.00131]
[1778950345663,47.76,78173.96,0.0,-0.99999,0.0,0.00132]
[1778950348101,47.76,78175.57,0.0,-0.99999,0.0,0.00132]
[1778950349559,47.76,78175.57,0.0,-0.99999,0.0,0.00132]
[1778950349638,47.76,78175.57,0.0,-0.99999,0.0,0.00132]
[1778950349810,47.76,78175.57,0.0,-0.99999,0.0,0.00132]
[1778950349881,47.76,78173.81,0.0,-0.99999,0.0,0.00132]
[1778950350134,47.76,78173.81,0.0,-0.99999,0.0,0.00132]
[1778950350206,47.76,78165.53,0.0,-0.99999,0.0,0.0013]
[1778950351122,47.76,78161.76,0.0,-0.99999,0.0,0.00129]
[1778950352583,47.76,78161.76,0.0,-0.99999,0.0,0.00129]
[1778950352677,47.76,78161.76,0.0,-0.99999,0.0,0.00129]
[1778950352808,47.76,78161.76,0.0,-0.99999,0.0,0.00129]
[1778950353561,47.76,78161.19,0.0,-0.99999,0.0,0.00128]
[1778950353642,47.76,78161.19,0.0,-0.99999,0.0,0.00128]
[1778950353666,47.76,78161.06,0.0,-0.99999,0.0,0.00128]
[1778950355561,47.76,78161.02,0.0,-0.99999,0.0,0.00128]
[1778950355665,47.76,78161.02,0.0,-0.99999,0.0,0.00128]
[1778950355766,47.76,78161.4,0.0,-0.99999,0.0,0.00128]
[1778950357563,47.76,78161.44,0.0,-0.99999,0.0,0.00128]
[1778950357577,47.76,78161.44,0.0,-0.99999,0.0,0.00128]
[1778950357664,47.76,78159.15,0.0,-0.99999,0.0,0.00128]
[1778950358171,47.76,78157.71,0.0,-0.99999,0.0,0.00128]
[1778950359553,47.76,78157.71,0.0,-0.99999,0.0,0.00128]
[1778950359562,47.76,78157.71,0.0,-0.99999,0.0,0.00128]
[1778950359587,47.76,78157.71,0.0,-0.99999,0.0,0.00128]
[1778950359809,47.76,78157.71,0.0,-0.99999,0.0,0.00128]
[1778950361559,47.76,78158.0,0.0,-0.99999,0.0,0.00128]
[1778950361898,47.76,78158.0,0.0,-0.99999,0.0,0.00128]
[1778950361950,47.76,78157.56,0.0,-0.99999,0.0,0.00128]
[1778950363976,47.76,78157.56,0.0,-0.99999,0.0,0.00128]
[1778950364414,47.76,78157.84,0.0,-0.99999,0.0,0.00128]
[1778950364562,47.76,78157.84,0.0,-0.99999,0.0,0.00128]
[1778950364693,47.76,78157.84,0.0,-0.99999,0.0,0.00128]
[1778950364729,47.76,78157.84,0.0,-0.99999,0.0,0.00128]
[1778950364807,47.76,78157.84,0.0,-0.99999,0.0,0.00128]
[1778950364833,47.76,78157.84,0.0,-0.99999,0.0,0.00128]
[1778950364939,47.76,78157.84,0.0,-0.99999,0.0,0.00128]
[1778950365061,47.76,78157.84,0.0,-0.99999,0.0,0.00128]
[1778950365041,47.76,78157.48,0.0,-0.99999,0.0,0.00128]
[1778950365220,47.76,78151.0,0.0,-0.99999,0.0,0.00126]
[1778950366879,47.76,78151.0,0.0,-0.99999,0.0,0.00126]
[1778950367059,47.76,78151.0,0.0,-0.99999,0.0,0.00126]
[1778950366886,47.76,78145.62,0.0,-0.99999,0.0,0.00125]
[1778950367234,47.76,78144.6,0.0,-0.99999,0.0,0.00125]
[1778950371761,47.76,78144.62,0.0,-0.99999,0.0,0.00125]
[1778950373580,47.76,78144.67,0.0,-0.99999,0.0,0.00125]
[1778950373867,47.76,78144.67,0.0,-0.99999,0.0,0.00125]
[1778950373910,47.76,78148.74,0.0,-0.99999,0.0,0.00126]
[1778950374283,47.76,78151.55,0.0,-0.99999,0.0,0.00126]
[1778950375290,47.76,78154.45,0.0,-0.99999,0.0,0.00127]
[1778950376216,47.76,78154.45,0.0,-0.99999,0.0,0.00127]
[1778950376310,47.76,78154.45,0.0,-0.99999,0.0,0.00127]
[1778950376318,47.76,78154.45,0.0,-0.99999,0.0,0.00127]
[1778950376431,47.76,78154.45,0.0,-0.99999,0.0,0.00127]
[1778950376561,47.76,78154.45,0.0,-0.99999,0.0,0.00127]
[1778950377567,47.76,78154.34,0.0,-0.99999,0.0,0.00127]
[1778950377695,47.76,78154.34,0.0,-0.99999,0.0,0.00127]
[1778950377775,47.76,78155.66,0.0,-0.99999,0.0,0.00127]
[1778950378311,47.76,78158.05,0.0,-0.99999,0.0,0.00128]
[1778950381566,47.76,78158.91,0.0,-0.99999,0.0,0.00128]
[1778950381579,47.76,78158.91,0.0,-0.99999,0.0,0.00128]
[1778950381652,47.76,78158.91,0.0,-0.99999,0.0,0.00128]
[1778950381808,47.76,78158.91,0.0,-0.99999,0.0,0.00128]
[1778950381891,47.76,78158.91,0.0,-0.99999,0.0,0.00128]
[1778950381909,47.76,78159.37,0.0,-0.99999,0.0,0.00128]
[1778950382388,47.76,78159.37,0.0,-0.99999,0.0,0.00128]
[1778950382474,47.76,78159.37,0.0,-0.99999,0.0,0.00128]
[1778950382558,47.76,78159.37,0.0,-0.99999,0.0,0.00128]
[1778950382596,47.76,78160.67,0.0,-0.99999,0.0,0.00128]
[1778950385565,47.76,78160.26,0.0,-0.99999,0.0,0.00128]
[1778950385666,47.76,78160.26,0.0,-0.99999,0.0,0.00128]
[1778950385808,47.76,78160.26,0.0,-0.99999,0.0,0.00128]
[1778950385922,47.76,78160.26,0.0,-0.99999,0.0,0.00128]
[1778950386014,47.76,78160.59,0.0,-0.99999,0.0,0.00128]
[1778950386895,47.76,78160.59,0.0,-0.99999,0.0,0.00128]
[1778950387060,47.76,78160.59,0.0,-0.99999,0.0,0.00128]
[1778950387080,47.76,78160.78,0.0,-0.99999,0.0,0.00128]
[1778950388386,47.76,78162.06,0.0,-0.99999,0.0,0.00129]
[1778950390322,47.76,78162.06,0.0,-0.99999,0.0,0.00129]
[1778950390561,47.76,78162.06,0.0,-0.99999,0.0,0.00129]
[1778950390842,47.76,78162.06,0.0,-0.99999,0.0,0.00129]
[1778950390880,47.76,78161.92,0.0,-0.99999,0.0,0.00129]
[1778950392414,47.76,78164.54,0.0,-0.99999,0.0,0.00129]
[1778950393362,47.76,78164.54,0.0,-0.99999,0.0,0.00129]
[1778950393560,47.76,78164.54,0.0,-0.99999,0.0,0.00129]
[1778950393564,47.76,78164.54,0.0,-0.99999,0.0,0.00129]
[1778950393720,47.76,78164.54,0.0,-0.99999,0.0,0.00129]
[1778950393809,47.76,78164.54,0.0,-0.99999,0.0,0.00129]
[1778950393900,47.76,78164.54,0.0,-0.99999,0.0,0.00129]
[1778950393904,47.76,78166.09,0.0,-0.99999,0.0,0.0013]
[1778950396925,47.76,78165.84,0.0,-0.99999,0.0,0.00129]
[1778950397060,47.76,78165.84,0.0,-0.99999,0.0,0.00129]
[1778950397067,47.76,78165.91,0.0,-0.99999,0.0,0.0013]
[1778950400470,47.76,78167.67,0.0,-0.99999,0.0,0.0013]
[1778950401411,47.76,78167.67,0.0,-0.99999,0.0,0.0013]
[1778950401570,47.76,78167.67,0.0,-0.99999,0.0,0.0013]
[1778950401602,47.76,78167.67,0.0,-0.99999,0.0,0.0013]
[1778950401671,47.76,78167.65,0.0,-0.99999,0.0,0.0013]
[1778950403561,47.76,78167.75,0.0,-0.99999,0.0,0.0013]
[1778950403606,47.76,78167.75,0.0,-0.99999,0.0,0.0013]
[1778950403662,47.76,78167.66,0.0,-0.99999,0.0,0.0013]
[1778950405563,47.76,78167.66,0.0,-0.99999,0.0,0.0013]
[1778950405692,47.76,78167.66,0.0,-0.99999,0.0,0.0013]
[1778950405807,47.76,78167.66,0.0,-0.99999,0.0,0.0013]
[1778950405922,47.76,78167.66,0.0,-0.99999,0.0,0.0013]
[1778950406020,47.76,78168.88,0.0,-0.99999,0.0,0.0013]
[1778950407962,47.76,78169.4,0.0,-0.99999,0.0,0.0013]
[1778950408059,47.76,78169.4,0.0,-0.99999,0.0,0.0013]
[1778950408069,47.76,78169.4,0.0,-0.99999,0.0,0.0013]
[1778950408308,47.76,78169.94,0.0,-0.99999,0.0,0.0013]
[1778950408526,47.76,78167.6,0.0,-0.99999,0.0,0.0013]
[1778950409572,47.76,78167.6,0.0,-0.99999,0.0,0.0013]
[1778950409677,47.76,78167.6,0.0,-0.99999,0.0,0.0013]
[1778950409787,47.76,78167.6,0.0,-0.99999,0.0,0.0013]
[1778950409809,47.76,78167.6,0.0,-0.99999,0.0,0.0013]
[1778950409899,47.76,78167.6,0.0,-0.99999,0.0,0.0013]
[1778950409998,47.76,78167.58,0.0,-0.99999,0.0,0.0013]
[1778950413005,47.76,78167.26,0.0,-0.99999,0.0,0.00129]
[1778950413057,47.76,78167.26,0.0,-0.99999,0.0,0.00129]
[1778950413115,47.76,78167.26,0.0,-0.99999,0.0,0.00129]
[1778950413310,47.76,78166.65,0.0,-0.99999,0.0,0.00129]
[1778950413565,47.76,78166.65,0.0,-0.99999,0.0,0.00129]
[1778950413582,47.76,78166.65,0.0,-0.99999,0.0,0.00129]
[1778950413666,47.76,78167.41,0.0,-0.99999,0.0,0.00129]
[1778950415208,47.76,78167.58,0.0,-0.99999,0.0,0.00129]
[1778950416951,47.76,78168.08,0.0,-0.99999,0.0,0.00129]
[1778950417557,47.76,78168.59,0.0,-0.99999,0.0,0.0013]
[1778950417663,47.76,78168.59,0.0,-0.99999,0.0,0.0013]
[1778950417808,47.76,78168.59,0.0,-0.99999,0.0,0.0013]
[1778950417826,47.76,78168.59,0.0,-0.99999,0.0,0.0013]
[1778950417906,47.76,78168.12,0.0,-0.99999,0.0,0.00129]
[1778950418794,47.76,78168.12,0.0,-0.99999,0.0,0.00129]
[1778950419204,47.76,78167.96,0.0,-0.99999,0.0,0.00129]
[1778950419309,47.76,78167.96,0.0,-0.99999,0.0,0.00129]
[1778950419636,47.76,78167.96,0.0,-0.99999,0.0,0.00129]
[1778950419809,47.76,78167.96,0.0,-0.99999,0.0,0.00129]
[1778950421563,47.76,78167.92,0.0,-0.99999,0.0,0.00129]
[1778950421676,47.76,78167.92,0.0,-0.99999,0.0,0.00129]
[1778950421777,47.76,78167.67,0.0,-0.99999,0.0,0.00129]
[1778950424884,47.76,78167.7,0.0,-0.99999,0.0,0.00129]
[1778950425058,47.76,78167.7,0.0,-0.99999,0.0,0.00129]
[1778950425082,47.76,78170.43,0.0,-0.99999,0.0,0.0013]
[1778950425311,47.76,78170.43,0.0,-0.99999,0.0,0.0013]
[1778950425562,47.76,78170.43,0.0,-0.99999,0.0,0.0013]
[1778950425693,47.76,78170.43,0.0,-0.99999,0.0,0.0013]
[1778950430686,47.76,78176.21,0.0,-0.99999,0.0,0.00131]
[1778950431673,47.76,78176.21,0.0,-0.99999,0.0,0.00131]
[1778950431785,47.76,78176.21,0.0,-0.99999,0.0,0.00131]
[1778950431808,47.76,78176.21,0.0,-0.99999,0.0,0.00131]
[1778950431886,47.76,78178.34,0.0,-0.99999,0.0,0.00132]
[1778950435721,47.76,78169.79,0.0,-0.99999,0.0,0.0013]
[1778950437017,47.76,78169.79,0.0,-0.99999,0.0,0.0013]
[1778950437057,47.76,78169.79,0.0,-0.99999,0.0,0.0013]
[1778950437071,47.76,78169.79,0.0,-0.99999,0.0,0.0013]
[1778950437158,47.76,78166.23,0.0,-0.99999,0.0,0.00129]
[1778950437308,47.76,78166.23,0.0,-0.99999,0.0,0.00129]
[1778950442622,47.76,78166.18,0.0,-0.99999,0.0,0.00129]
[1778950442732,47.76,78166.18,0.0,-0.99999,0.0,0.00129]
[1778950442807,47.76,78166.18,0.0,-0.99999,0.0,0.00129]
[1778950442830,47.76,78168.87,0.0,-0.99999,0.0,0.0013]
[1778950443777,47.76,78169.92,0.0,-0.99999,0.0,0.0013]
[1778950448812,47.76,78169.51,0.0,-0.99999,0.0,0.0013]
[1778950452027,47.76,78169.22,0.0,-0.99999,0.0,0.0013]
[1778950452058,47.76,78169.22,0.0,-0.99999,0.0,0.0013]
[1778950452133,47.76,78169.22,0.0,-0.99999,0.0,0.0013]
[1778950452308,47.76,78168.85,0.0,-0.99999,0.0,0.0013]
[1778950456891,47.76,78168.57,0.0,-0.99999,0.0,0.0013]
[1778950459157,47.76,78168.93,0.0,-0.99999,0.0,0.0013]
[1778950459162,47.76,78168.82,0.0,-0.99999,0.0,0.0013]
[1778950459307,47.76,78168.82,0.0,-0.99999,0.0,0.0013]
[1778950459418,47.76,78168.82,0.0,-0.99999,0.0,0.0013]
[1778950460163,47.76,78168.82,0.0,-0.99999,0.0,0.0013]
[1778950459889,47.76,78169.84,0.0,-0.99999,0.0,0.0013]
[1778950460296,47.76,78169.84,0.0,-0.99999,0.0,0.0013]
[1778950460309,47.76,78169.84,0.0,-0.99999,0.0,0.0013]
[1778950465931,47.76,78169.42,0.0,-0.99999,0.0,0.0013]
[1778950467639,47.76,78169.42,0.0,-0.99999,0.0,0.0013]
[1778950467750,47.76,78169.42,0.0,-0.99999,0.0,0.0013]
[1778950467808,47.76,78169.42,0.0,-0.99999,0.0,0.0013]
[1778950471932,47.76,78169.45,0.0,-0.99999,0.0,0.0013]
[1778950472057,47.76,78169.45,0.0,-0.99999,0.0,0.0013]
[1778950472092,47.76,78169.38,0.0,-0.99999,0.0,0.00129]
[1778950476570,47.76,78168.74,0.0,-0.99999,0.0,0.00129]
[1778950477818,47.76,78168.83,0.0,-0.99999,0.0,0.00129]
[1778950477884,47.76,78168.83,0.0,-0.99999,0.0,0.00129]
[1778950477976,47.76,78168.83,0.0,-0.99999,0.0,0.00129]
[1778950478060,47.76,78168.83,0.0,-0.99999,0.0,0.00129]
[1778950481877,47.76,78168.76,0.0,-0.99999,0.0,0.00129]
[1778950482657,47.76,78168.76,0.0,-0.99999,0.0,0.00129]
[1778950489092,47.76,78169.18,0.0,-0.99999,0.0,0.00129]
[1778950494127,47.76,78169.44,0.0,-0.99999,0.0,0.00129]
[1778950494882,47.76,78169.44,0.0,-0.99999,0.0,0.00129]
[1778950494978,47.76,78169.44,0.0,-0.99999,0.0,0.00129]
[1778950495057,47.76,78169.44,0.0,-0.99999,0.0,0.00129]
[1778950495091,47.76,78169.44,0.0,-0.99999,0.0,0.00129]
[1778950495309,47.76,78169.44,0.0,-0.99999,0.0,0.00129]
[1778950501176,47.76,78169.53,0.0,-0.99999,0.0,0.00129]
[1778950506211,47.76,78169.53,0.0,-0.99999,0.0,0.00129]
[1778950510681,47.76,78170.21,0.0,-0.99999,0.0,0.00129]
[1778950510795,47.76,78170.21,0.0,-0.99999,0.0,0.00129]
[1778950510807,47.76,78170.21,0.0,-0.99999,0.0,0.00129]
[1778950511869,47.76,78170.21,0.0,-0.99999,0.0,0.00129]
[1778950513564,47.76,78170.45,0.0,-0.99999,0.0,0.00129]
[1778950513656,47.76,78170.45,0.0,-0.99999,0.0,0.00129]
[1778950513808,47.76,78170.45,0.0,-0.99999,0.0,0.00129]
[1778950513909,47.76,78170.44,0.0,-0.99999,0.0,0.00129]
[1778950516840,47.76,78170.26,0.0,-0.99999,0.0,0.00129]
[1778950521271,47.76,78170.31,0.0,-0.99999,0.0,0.00129]
[1778950521308,47.76,78170.31,0.0,-0.99999,0.0,0.00129]
[1778950521343,47.76,78170.31,0.0,-0.99999,0.0,0.00129]
[1778950521565,47.76,78170.31,0.0,-0.99999,0.0,0.00129]
[1778950521604,47.76,78170.31,0.0,-0.99999,0.0,0.00129]
[1778950521692,47.76,78170.31,0.0,-0.99999,0.0,0.00129]
[1778950521807,47.76,78170.31,0.0,-0.99999,0.0,0.00129]
[1778950521847,47.76,78170.31,0.0,-0.99999,0.0,0.00129]
[1778950522510,47.76,78170.64,0.0,-0.99999,0.0,0.00129]
[1778950522527,47.76,78170.64,0.0,-0.99999,0.0,0.00129]
[1778950522562,47.76,78170.64,0.0,-0.99999,0.0,0.00129]
[1778950522627,47.76,78170.64,0.0,-0.99999,0.0,0.00129]
[1778950522808,47.76,78170.64,0.0,-0.99999,0.0,0.00129]
[1778950522909,47.76,78170.49,0.0,-0.99999,0.0,0.00129]
[1778950525562,47.76,78170.53,0.0,-0.99999,0.0,0.00129]
[1778950525690,47.76,78170.53,0.0,-0.99999,0.0,0.00129]
[1778950531387,47.76,78170.56,0.0,-0.99999,0.0,0.00129]
[1778950532876,47.76,78170.56,0.0,-0.99999,0.0,0.00129]
[1778950532988,47.76,78170.56,0.0,-0.99999,0.0,0.00129]
[1778950533069,47.76,78170.56,0.0,-0.99999,0.0,0.00129]
[1778950535216,47.76,78173.07,0.0,-0.99999,0.0,0.00129]
[1778950535231,47.76,78173.07,0.0,-0.99999,0.0,0.00129]
[1778950535224,47.76,78172.85,0.0,-0.99999,0.0,0.00129]
[1778950535308,47.76,78172.85,0.0,-0.99999,0.0,0.00129]
[1778950535415,47.76,78173.06,0.0,-0.99999,0.0,0.00129]
[1778950536846,47.76,78173.06,0.0,-0.99999,0.0,0.00129]
[1778950539357,47.76,78173.08,0.0,-0.99999,0.0,0.00129]
[1778950539751,47.76,78173.08,0.0,-0.99999,0.0,0.00129]
[1778950539807,47.76,78173.08,0.0,-0.99999,0.0,0.00129]
[1778950539898,47.76,78173.08,0.0,-0.99999,0.0,0.00129]
[1778950540060,47.76,78173.08,0.0,-0.99999,0.0,0.00129]
[1778950542898,47.76,78172.53,0.0,-0.99999,0.0,0.00129]
[1778950543058,47.76,78172.53,0.0,-0.99999,0.0,0.00129]
[1778950543269,47.76,78172.53,0.0,-0.99999,0.0,0.00129]
[1778950543105,47.76,78168.79,0.0,-0.99999,0.0,0.00128]
[1778950543309,47.76,78168.79,0.0,-0.99999,0.0,0.00128]
[1778950543675,47.76,78168.79,0.0,-0.99999,0.0,0.00128]
[1778950543707,47.76,78168.79,0.0,-0.99999,0.0,0.00128]
[1778950543808,47.76,78168.79,0.0,-0.99999,0.0,0.00128]
[1778950543818,47.76,78168.79,0.0,-0.99999,0.0,0.00128]
[1778950544060,47.76,78168.79,0.0,-0.99999,0.0,0.00128]
[1778950544121,47.76,78165.91,0.0,-0.99999,0.0,0.00128]
[1778950551528,47.76,78166.45,0.0,-0.99999,0.0,0.00128]
[1778950556872,47.76,78166.43,0.0,-0.99999,0.0,0.00128]
[1778950557566,47.76,78166.45,0.0,-0.99999,0.0,0.00128]
[1778950557640,47.76,78166.45,0.0,-0.99999,0.0,0.00128]
[1778950557808,47.76,78166.45,0.0,-0.99999,0.0,0.00128]
[1778950558437,47.76,78166.45,0.0,-0.99999,0.0,0.00128]
[1778950562576,47.76,78166.74,0.0,-0.99999,0.0,0.00128]
[1778950562666,47.76,78166.74,0.0,-0.99999,0.0,0.00128]
[1778950562808,47.76,78166.74,0.0,-0.99999,0.0,0.00128]
[1778950563048,47.76,78166.74,0.0,-0.99999,0.0,0.00128]
[1778950563051,47.76,78173.29,0.0,-0.99999,0.0,0.0013]
[1778950563612,47.76,78175.81,0.0,-0.99999,0.0,0.0013]
[1778950564542,47.76,78175.81,0.0,-0.99999,0.0,0.0013]
[1778950564560,47.76,78175.81,0.0,-0.99999,0.0,0.0013]
[1778950564657,47.76,78175.81,0.0,-0.99999,0.0,0.0013]
[1778950564807,47.76,78175.81,0.0,-0.99999,0.0,0.0013]
[1778950564908,47.76,78179.16,0.0,-0.99999,0.0,0.00131]
[1778950565563,47.76,78179.16,0.0,-0.99999,0.0,0.00131]
[1778950565660,47.76,78179.16,0.0,-0.99999,0.0,0.00131]
[1778950565752,47.76,78179.16,0.0,-0.99999,0.0,0.00131]
[1778950565807,47.76,78179.16,0.0,-0.99999,0.0,0.00131]
[1778950565920,47.76,78179.16,0.0,-0.99999,0.0,0.00131]
[1778950571668,47.76,78181.91,0.0,-0.99999,0.0,0.00132]
[1778950573630,47.76,78181.29,0.0,-0.99999,0.0,0.00131]
[1778950573726,47.76,78181.29,0.0,-0.99999,0.0,0.00131]
[1778950573809,47.76,78181.29,0.0,-0.99999,0.0,0.00131]
[1778950573909,47.76,78182.21,0.0,-0.99999,0.0,0.00132]
[1778950580731,47.76,78179.38,0.0,-0.99999,0.0,0.00131]
[1778950582255,47.76,78175.47,0.0,-0.99999,0.0,0.0013]
[1778950582745,47.76,78177.77,0.0,-0.99999,0.0,0.00131]
[1778950583758,47.76,78177.77,0.0,-0.99999,0.0,0.00131]
[1778950583807,47.76,78177.77,0.0,-0.99999,0.0,0.00131]
[1778950583866,47.76,78177.77,0.0,-0.99999,0.0,0.00131]
[1778950584058,47.76,78177.77,0.0,-0.99999,0.0,0.00131]
[1778950584110,47.76,78179.48,0.0,-0.99999,0.0,0.00131]
[1778950587780,47.76,78182.29,0.0,-0.99999,0.0,0.00132]
[1778950591684,47.76,78182.75,0.0,-0.99999,0.0,0.00132]
[1778950591808,47.76,78182.75,0.0,-0.99999,0.0,0.00132]
[1778950591991,47.76,78182.75,0.0,-0.99999,0.0,0.00132]
[1778950592059,47.76,78182.75,0.0,-0.99999,0.0,0.00132]
[1778950592121,47.76,78182.85,0.0,-0.99999,0.0,0.00131]
[1778950595687,47.76,78182.99,0.0,-0.99999,0.0,0.00131]
[1778950595807,47.76,78182.99,0.0,-0.99999,0.0,0.00131]
[1778950595886,47.76,78182.99,0.0,-0.99999,0.0,0.00131]
[1778950602885,47.76,78183.03,0.0,-0.99999,0.0,0.00131]
[1778950604899,47.76,78176.98,0.0,-0.99999,0.0,0.0013]
[1778950605906,47.76,78173.12,0.0,-0.99999,0.0,0.00129]
[1778950606900,47.76,78173.12,0.0,-0.99999,0.0,0.00129]
[1778950606970,47.76,78172.94,0.0,-0.99999,0.0,0.00129]
[1778950607387,47.76,78172.94,0.0,-0.99999,0.0,0.00129]
[1778950607418,47.76,78172.94,0.0,-0.99999,0.0,0.00129]
[1778950607582,47.76,78172.94,0.0,-0.99999,0.0,0.00129]
[1778950607791,47.76,78172.94,0.0,-0.99999,0.0,0.00129]
[1778950607809,47.76,78172.94,0.0,-0.99999,0.0,0.00129]
[1778950607853,47.76,78172.94,0.0,-0.99999,0.0,0.00129]
[1778950608058,47.76,78172.94,0.0,-0.99999,0.0,0.00129]
[1778950608097,47.76,78172.91,0.0,-0.99999,0.0,0.00129]
[1778950611492,47.76,78172.92,0.0,-0.99999,0.0,0.00129]
[1778950613097,47.76,78172.9,0.0,-0.99999,0.0,0.00129]
[1778950616985,47.76,78172.55,0.0,-0.99999,0.0,0.00129]
[1778950619319,47.76,78172.48,0.0,-0.99999,0.0,0.00129]
[1778950624514,47.76,78170.13,0.0,-0.99999,0.0,0.00128]
[1778950624562,47.76,78170.13,0.0,-0.99999,0.0,0.00128]
[1778950624628,47.76,78170.13,0.0,-0.99999,0.0,0.00128]
[1778950624808,47.76,78170.13,0.0,-0.99999,0.0,0.00128]
[1778950624892,47.76,78170.13,0.0,-0.99999,0.0,0.00128]
[1778950624999,47.76,78170.13,0.0,-0.99999,0.0,0.00128]
[1778950625057,47.76,78170.13,0.0,-0.99999,0.0,0.00128]
[1778950625091,47.76,78169.95,0.0,-0.99999,0.0,0.00128]
[1778950631083,47.76,78169.49,0.0,-0.99999,0.0,0.00128]
[1778950636118,47.76,78166.62,0.0,-0.99999,0.0,0.00127]
[1778950638127,47.76,78165.97,0.0,-0.99999,0.0,0.00127]
[1778950638242,47.76,78165.97,0.0,-0.99999,0.0,0.00127]
[1778950638307,47.76,78165.97,0.0,-0.99999,0.0,0.00127]
[1778950638335,47.76,78164.41,0.0,-0.99999,0.0,0.00127]
[1778950638547,47.76,78164.41,0.0,-0.99999,0.0,0.00127]
[1778950638564,47.76,78164.41,0.0,-0.99999,0.0,0.00127]
[1778950638587,47.76,78164.41,0.0,-0.99999,0.0,0.00127]
[1778950638807,47.76,78164.41,0.0,-0.99999,0.0,0.00127]
[1778950644174,47.76,78164.86,0.0,-0.99999,0.0,0.00127]
[1778950646936,47.76,78164.07,0.0,-0.99999,0.0,0.00127]
[1778950648996,47.76,78164.07,0.0,-0.99999,0.0,0.00127]
[1778950651223,47.76,78164.79,0.0,-0.99999,0.0,0.00126]
[1778950656258,47.76,78165.18,0.0,-0.99999,0.0,0.00127]
[1778950661087,47.76,78165.18,0.0,-0.99999,0.0,0.00127]
[1778950661102,47.76,78165.18,0.0,-0.99999,0.0,0.00127]
[1778950661312,47.76,78165.18,0.0,-0.99999,0.0,0.00127]
[1778950661391,47.76,78165.18,0.0,-0.99999,0.0,0.00127]
[1778950661184,47.76,78165.18,0.0,-0.99999,0.0,0.00127]
[1778950661420,47.76,78165.18,0.0,-0.99999,0.0,0.00127]
[1778950661560,47.76,78165.18,0.0,-0.99999,0.0,0.00127]
[1778950661883,47.76,78165.18,0.0,-0.99999,0.0,0.00127]
[1778950665659,47.76,78164.69,0.0,-0.99999,0.0,0.00126]
[1778950666651,47.76,78164.56,0.0,-0.99999,0.0,0.00126]
[1778950670914,47.76,78164.06,0.0,-0.99999,0.0,0.00126]
[1778950671639,47.76,78164.21,0.0,-0.99999,0.0,0.00126]
[1778950677091,47.76,78164.01,0.0,-0.99999,0.0,0.00126]
[1778950682102,47.76,78164.18,0.0,-0.99999,0.0,0.00126]
[1778950682211,47.76,78164.18,0.0,-0.99999,0.0,0.00126]
[1778950682307,47.76,78164.18,0.0,-0.99999,0.0,0.00126]
[1778950682327,47.76,78164.18,0.0,-0.99999,0.0,0.00126]
[1778950682408,47.76,78163.88,0.0,-0.99999,0.0,0.00126]
[1778950682484,47.76,78163.88,0.0,-0.99999,0.0,0.00126]
[1778950682563,47.76,78163.88,0.0,-0.99999,0.0,0.00126]
[1778950682595,47.76,78163.88,0.0,-0.99999,0.0,0.00126]
[1778950682807,47.76,78163.88,0.0,-0.99999,0.0,0.00126]
[1778950686910,47.76,78164.46,0.0,-0.99999,0.0,0.00126]
[1778950688447,47.76,78164.39,0.0,-0.99999,0.0,0.00126]
[1778950692523,47.76,78155.32,0.0,-0.99999,0.0,0.00124]
[1778950693537,47.76,78150.56,0.0,-0.99999,0.0,0.00123]
[1778950695190,47.76,78150.56,0.0,-0.99999,0.0,0.00123]
[1778950695282,47.76,78150.56,0.0,-0.99999,0.0,0.00123]
[1778950695308,47.76,78150.56,0.0,-0.99999,0.0,0.00123]
[1778950695360,47.76,78146.57,0.0,-0.99999,0.0,0.00122]
[1778950695671,47.76,78146.57,0.0,-0.99999,0.0,0.00122]
[1778950695785,47.76,78146.57,0.0,-0.99999,0.0,0.00122]
[1778950695809,47.76,78146.57,0.0,-0.99999,0.0,0.00122]
[1778950701581,47.76,78147.17,0.0,-0.99999,0.0,0.00123]
[1778950702588,47.76,78150.98,0.0,-0.99999,0.0,0.00123]
[1778950706376,47.76,78151.92,0.0,-0.99999,0.0,0.00124]
[1778950706426,47.76,78151.92,0.0,-0.99999,0.0,0.00124]
[1778950706566,47.76,78152.57,0.0,-0.99999,0.0,0.00124]
[1778950706649,47.76,78152.57,0.0,-0.99999,0.0,0.00124]
[1778950706759,47.76,78152.57,0.0,-0.99999,0.0,0.00124]
[1778950706808,47.76,78152.57,0.0,-0.99999,0.0,0.00124]
[1778950706886,47.76,78152.57,0.0,-0.99999,0.0,0.00124]
[1778950707280,47.76,78152.57,0.0,-0.99999,0.0,0.00124]
[1778950707308,47.76,78152.57,0.0,-0.99999,0.0,0.00124]
[1778950707314,47.76,78152.57,0.0,-0.99999,0.0,0.00124]
[1778950707380,47.76,78148.81,0.0,-0.99999,0.0,0.00123]
[1778950707569,47.76,78148.81,0.0,-0.99999,0.0,0.00123]
[1778950707623,47.76,78146.68,0.0,-0.99999,0.0,0.00122]
[1778950709561,47.76,78146.37,0.0,-0.99999,0.0,0.00122]
[1778950709655,47.76,78146.37,0.0,-0.99999,0.0,0.00122]
[1778950709662,47.76,78146.59,0.0,-0.99999,0.0,0.00122]
[1778950711947,47.76,78146.59,0.0,-0.99999,0.0,0.00122]
[1778950713568,47.76,78146.59,0.0,-0.99999,0.0,0.00122]
[1778950713679,47.76,78146.59,0.0,-0.99999,0.0,0.00122]
[1778950713809,47.76,78146.59,0.0,-0.99999,0.0,0.00122]
[1778950713936,47.76,78146.59,0.0,-0.99999,0.0,0.00122]
[1778950714016,47.76,78146.62,0.0,-0.99999,0.0,0.00122]
[1778950717562,47.76,78147.24,0.0,-0.99999,0.0,0.00122]
[1778950717685,47.76,78147.24,0.0,-0.99999,0.0,0.00122]
[1778950717810,47.76,78147.24,0.0,-0.99999,0.0,0.00122]
[1778950717921,47.76,78147.24,0.0,-0.99999,0.0,0.00122]
[1778950717967,47.76,78147.24,0.0,-0.99999,0.0,0.00122]
[1778950718057,47.76,78147.24,0.0,-0.99999,0.0,0.00122]
[1778950718144,47.76,78147.24,0.0,-0.99999,0.0,0.00122]
[1778950718308,47.76,78147.24,0.0,-0.99999,0.0,0.00122]
[1778950718368,47.76,78146.98,0.0,-0.99999,0.0,0.00122]
[1778950721565,47.76,78146.69,0.0,-0.99999,0.0,0.00122]
[1778950721581,47.76,78146.69,0.0,-0.99999,0.0,0.00122]
[1778950721721,47.76,78146.99,0.0,-0.99999,0.0,0.00122]
[1778950723569,47.76,78147.5,0.0,-0.99999,0.0,0.00122]
[1778950723695,47.76,78147.5,0.0,-0.99999,0.0,0.00122]
[1778950723735,47.76,78146.61,0.0,-0.99999,0.0,0.00122]
[1778950725190,47.76,78146.61,0.0,-0.99999,0.0,0.00122]
[1778950725243,47.76,78146.61,0.0,-0.99999,0.0,0.00122]
[1778950725309,47.76,78146.61,0.0,-0.99999,0.0,0.00122]
[1778950730784,47.76,78146.57,0.0,-0.99999,0.0,0.00122]
[1778950735819,47.76,78145.9,0.0,-0.99999,0.0,0.00122]
[1778950740854,47.76,78144.83,0.0,-0.99999,0.0,0.00121]
[1778950744706,47.76,78145.11,0.0,-0.99999,0.0,0.00122]
[1778950744748,47.76,78145.11,0.0,-0.99999,0.0,0.00122]
[1778950744807,47.76,78145.11,0.0,-0.99999,0.0,0.00122]
[1778950744898,47.76,78145.11,0.0,-0.99999,0.0,0.00122]
[1778950745387,47.76,78145.11,0.0,-0.99999,0.0,0.00122]
[1778950745493,47.76,78145.11,0.0,-0.99999,0.0,0.00122]
[1778950745408,47.76,78145.14,0.0,-0.99999,0.0,0.00122]
[1778950745567,47.76,78145.14,0.0,-0.99999,0.0,0.00122]
[1778950747566,47.76,78145.19,0.0,-0.99999,0.0,0.00122]
[1778950747635,47.76,78145.19,0.0,-0.99999,0.0,0.00122]
[1778950747903,47.76,78145.39,0.0,-0.99999,0.0,0.00122]
[1778950751567,47.76,78144.8,0.0,-0.99999,0.0,0.00121]
[1778950751685,47.76,78144.8,0.0,-0.99999,0.0,0.00121]
[1778950751809,47.76,78144.8,0.0,-0.99999,0.0,0.00121]
[1778950751916,47.76,78144.8,0.0,-0.99999,0.0,0.00121]
[1778950751931,47.76,78144.69,0.0,-0.99999,0.0,0.00121]
[1778950755566,47.76,78144.5,0.0,-0.99999,0.0,0.00121]
[1778950755610,47.76,78144.5,0.0,-0.99999,0.0,0.00121]
[1778950755718,47.76,78144.5,0.0,-0.99999,0.0,0.00121]
[1778950755807,47.76,78144.5,0.0,-0.99999,0.0,0.00121]
[1778950755917,47.76,78144.5,0.0,-0.99999,0.0,0.00121]
[1778950755959,47.76,78144.43,0.0,-0.99999,0.0,0.00121]
[1778950759561,47.76,78144.59,0.0,-0.99999,0.0,0.00121]
[1778950759674,47.76,78144.59,0.0,-0.99999,0.0,0.00121]
[1778950759988,47.76,78144.6,0.0,-0.99999,0.0,0.00121]
[1778950761580,47.76,78144.69,0.0,-0.99999,0.0,0.00121]
[1778950761940,47.76,78144.69,0.0,-0.99999,0.0,0.00121]
[1778950762002,47.76,78144.89,0.0,-0.99999,0.0,0.00121]
[1778950765574,47.76,78144.71,0.0,-0.99999,0.0,0.00121]
[1778950765691,47.76,78144.71,0.0,-0.99999,0.0,0.00121]
[1778950765942,47.76,78144.71,0.0,-0.99999,0.0,0.00121]
[1778950766030,47.76,78144.79,0.0,-0.99999,0.0,0.00121]
[1778950767565,47.76,78144.79,0.0,-0.99999,0.0,0.00121]
[1778950768267,47.76,78144.79,0.0,-0.99999,0.0,0.00121]
[1778950768344,47.76,78144.71,0.0,-0.99999,0.0,0.00121]
[1778950771563,47.76,78143.48,0.0,-0.99999,0.0,0.00121]
[1778950771956,47.76,78143.48,0.0,-0.99999,0.0,0.00121]
[1778950772072,47.76,78142.48,0.0,-1.0,0.0,0.0012]
[1778950773973,47.76,78143.47,0.0,-0.99999,0.0,0.00121]
[1778950774058,47.76,78143.47,0.0,-0.99999,0.0,0.00121]
[1778950774073,47.76,78143.47,0.0,-0.99999,0.0,0.00121]
[1778950774308,47.76,78143.47,0.0,-0.99999,0.0,0.00121]
[1778950775561,47.76,78142.83,0.0,-1.0,0.0,0.00121]
[1778950775697,47.76,78142.83,0.0,-1.0,0.0,0.00121]
[1778950775807,47.76,78142.83,0.0,-1.0,0.0,0.00121]
[1778950775921,47.76,78142.83,0.0,-1.0,0.0,0.00121]
[1778950776511,47.76,78142.83,0.0,-1.0,0.0,0.00121]
[1778950776020,47.76,78142.83,0.0,-1.0,0.0,0.00121]
[1778950779563,47.76,78142.44,0.0,-1.0,0.0,0.0012]
[1778950779596,47.76,78142.44,0.0,-1.0,0.0,0.0012]
[1778950779686,47.76,78142.44,0.0,-1.0,0.0,0.0012]
[1778950783147,47.76,78142.44,0.0,-1.0,0.0,0.0012]
[1778950783572,47.76,78141.86,0.0,-1.0,0.0,0.0012]
[1778950784338,47.76,78141.86,0.0,-1.0,0.0,0.0012]
[1778950784377,47.76,78141.86,0.0,-1.0,0.0,0.0012]
[1778950785116,47.76,78141.86,0.0,-1.0,0.0,0.0012]
[1778950785308,47.76,78141.86,0.0,-1.0,0.0,0.0012]
[1778950785347,47.76,78141.86,0.0,-1.0,0.0,0.0012]
[1778950785566,47.76,78141.86,0.0,-1.0,0.0,0.0012]
[1778950785697,47.76,78141.86,0.0,-1.0,0.0,0.0012]
[1778950786170,47.76,78142.45,0.0,-1.0,0.0,0.0012]
[1778950787565,47.76,78143.14,0.0,-0.99999,0.0,0.00121]
[1778950787693,47.76,78143.14,0.0,-0.99999,0.0,0.00121]
[1778950788184,47.76,78146.39,0.0,-0.99999,0.0,0.00121]
[1778950791092,47.76,78146.77,0.0,-0.99999,0.0,0.00121]
[1778950791147,47.76,78146.77,0.0,-0.99999,0.0,0.00121]
[1778950791307,47.76,78146.77,0.0,-0.99999,0.0,0.00121]
[1778950791561,47.76,78146.41,0.0,-0.99999,0.0,0.00121]
[1778950791679,47.76,78146.41,0.0,-0.99999,0.0,0.00121]
[1778950792213,47.76,78146.77,0.0,-0.99999,0.0,0.00121]
[1778950793572,47.76,78147.71,0.0,-0.99999,0.0,0.00122]
[1778950793730,47.76,78147.71,0.0,-0.99999,0.0,0.00122]
[1778950794227,47.76,78150.76,0.0,-0.99999,0.0,0.00122]
[1778950795234,47.76,78153.48,0.0,-0.99999,0.0,0.00123]
[1778950795778,47.76,78153.48,0.0,-0.99999,0.0,0.00123]
[1778950795807,47.76,78153.48,0.0,-0.99999,0.0,0.00123]
[1778950795889,47.76,78153.48,0.0,-0.99999,0.0,0.00123]
[1778950796070,47.76,78153.48,0.0,-0.99999,0.0,0.00123]
[1778950797558,47.76,78164.58,0.0,-0.99999,0.0,0.00125]
[1778950797775,47.76,78164.58,0.0,-0.99999,0.0,0.00125]
[1778950797808,47.76,78164.58,0.0,-0.99999,0.0,0.00125]
[1778950797970,47.76,78164.58,0.0,-0.99999,0.0,0.00125]
[1778950798255,47.76,78175.72,0.0,-0.99999,0.0,0.00128]
[1778950799262,47.76,78179.74,0.0,-0.99999,0.0,0.00129]
[1778950800273,47.76,78181.62,0.0,-0.99999,0.0,0.00129]
[1778950801567,47.76,78182.71,0.0,-0.99999,0.0,0.00129]
[1778950802013,47.76,78182.71,0.0,-0.99999,0.0,0.00129]
[1778950802324,47.76,78182.71,0.0,-0.99999,0.0,0.00129]
[1778950802418,47.76,78182.71,0.0,-0.99999,0.0,0.00129]
[1778950802504,47.76,78182.69,0.0,-0.99999,0.0,0.00129]
[1778950802561,47.76,78182.69,0.0,-0.99999,0.0,0.00129]
[1778950803572,47.76,78184.0,0.0,-0.99999,0.0,0.0013]
[1778950803714,47.76,78184.0,0.0,-0.99999,0.0,0.0013]
[1778950804300,47.76,78183.91,0.0,-0.99999,0.0,0.0013]
[1778950807324,47.76,78179.75,0.0,-0.99999,0.0,0.00129]
[1778950807563,47.76,78179.75,0.0,-0.99999,0.0,0.00129]
[1778950807634,47.76,78179.75,0.0,-0.99999,0.0,0.00129]
[1778950808331,47.76,78176.05,0.0,-0.99999,0.0,0.00128]
[1778950809561,47.76,78176.05,0.0,-0.99999,0.0,0.00128]
[1778950809693,47.76,78176.15,0.0,-0.99999,0.0,0.00128]
[1778950809945,47.76,78176.15,0.0,-0.99999,0.0,0.00128]
[1778950810009,47.76,78176.15,0.0,-0.99999,0.0,0.00128]
[1778950810059,47.76,78176.15,0.0,-0.99999,0.0,0.00128]
[1778950811352,47.76,78178.88,0.0,-0.99999,0.0,0.00129]
[1778950812359,47.76,78184.34,0.0,-0.99999,0.0,0.0013]
[1778950813459,47.76,78184.34,0.0,-0.99999,0.0,0.0013]
[1778950813477,47.76,78184.34,0.0,-0.99999,0.0,0.0013]
[1778950813516,47.76,78184.34,0.0,-0.99999,0.0,0.0013]
[1778950813560,47.76,78184.34,0.0,-0.99999,0.0,0.0013]
[1778950813466,47.76,78187.13,0.0,-0.99999,0.0,0.0013]
[1778950813592,47.76,78187.13,0.0,-0.99999,0.0,0.0013]
[1778950813807,47.76,78187.13,0.0,-0.99999,0.0,0.0013]
[1778950813883,47.76,78187.13,0.0,-0.99999,0.0,0.0013]
[1778950814373,47.76,78187.24,0.0,-0.99999,0.0,0.0013]
[1778950817571,47.76,78187.73,0.0,-0.99999,0.0,0.00131]
[1778950817679,47.76,78187.73,0.0,-0.99999,0.0,0.00131]
[1778950818401,47.76,78188.63,0.0,-0.99999,0.0,0.00131]
[1778950819613,47.76,78189.43,0.0,-0.99999,0.0,0.00131]
[1778950819719,47.76,78189.43,0.0,-0.99999,0.0,0.00131]
[1778950819807,47.76,78189.43,0.0,-0.99999,0.0,0.00131]
[1778950821566,47.76,78189.47,0.0,-0.99999,0.0,0.00131]
[1778950821990,47.76,78189.42,0.0,-0.99999,0.0,0.00131]
[1778950822429,47.76,78189.04,0.0,-0.99999,0.0,0.00131]
[1778950825175,47.76,78189.3,0.0,-0.99999,0.0,0.00131]
[1778950825576,47.76,78189.3,0.0,-0.99999,0.0,0.00131]
[1778950826329,47.76,78189.34,0.0,-0.99999,0.0,0.00131]
[1778950826427,47.76,78189.34,0.0,-0.99999,0.0,0.00131]
[1778950826563,47.76,78189.34,0.0,-0.99999,0.0,0.00131]
[1778950826458,47.76,78189.46,0.0,-0.99999,0.0,0.00131]
[1778950826615,47.76,78189.46,0.0,-0.99999,0.0,0.00131]
[1778950827464,47.76,78189.58,0.0,-0.99999,0.0,0.00131]
[1778950829050,47.76,78189.58,0.0,-0.99999,0.0,0.00131]
[1778950829057,47.76,78189.58,0.0,-0.99999,0.0,0.00131]
[1778950829100,47.76,78189.58,0.0,-0.99999,0.0,0.00131]
[1778950829565,47.76,78189.58,0.0,-0.99999,0.0,0.00131]
[1778950829643,47.76,78189.58,0.0,-0.99999,0.0,0.00131]
[1778950831565,47.76,78189.58,0.0,-0.99999,0.0,0.00131]
[1778950831492,47.76,78189.68,0.0,-0.99999,0.0,0.0013]
[1778950831682,47.76,78189.68,0.0,-0.99999,0.0,0.0013]
[1778950833563,47.76,78189.68,0.0,-0.99999,0.0,0.0013]
[1778950833678,47.76,78189.65,0.0,-0.99999,0.0,0.0013]
[1778950833790,47.76,78189.65,0.0,-0.99999,0.0,0.0013]
[1778950833807,47.76,78189.65,0.0,-0.99999,0.0,0.0013]
[1778950833903,47.76,78189.65,0.0,-0.99999,0.0,0.0013]
[1778950833665,47.76,78189.65,0.0,-0.99999,0.0,0.0013]
[1778950835563,47.76,78189.65,0.0,-0.99999,0.0,0.0013]
[1778950835685,47.76,78189.65,0.0,-0.99999,0.0,0.0013]
[1778950835774,47.76,78189.65,0.0,-0.99999,0.0,0.0013]
[1778950837562,47.76,78189.65,0.0,-0.99999,0.0,0.0013]
[1778950837673,47.76,78189.65,0.0,-0.99999,0.0,0.0013]
[1778950839565,47.76,78189.65,0.0,-0.99999,0.0,0.0013]
[1778950839548,47.76,78190.22,0.0,-0.99999,0.0,0.00131]
[1778950839626,47.76,78190.22,0.0,-0.99999,0.0,0.00131]
[1778950840555,47.76,78190.25,0.0,-0.99999,0.0,0.00131]
[1778950841570,47.76,78190.25,0.0,-0.99999,0.0,0.00131]
[1778950841632,47.76,78190.37,0.0,-0.99999,0.0,0.00131]
[1778950842569,47.76,78192.46,0.0,-0.99999,0.0,0.00131]
[1778950843576,47.76,78197.9,0.0,-0.99999,0.0,0.00132]
[1778950844546,47.76,78197.9,0.0,-0.99999,0.0,0.00132]
[1778950844564,47.76,78197.9,0.0,-0.99999,0.0,0.00132]
[1778950844583,47.76,78199.63,0.0,-0.99999,0.0,0.00133]
[1778950844673,47.76,78199.63,0.0,-0.99999,0.0,0.00133]
[1778950844885,47.76,78199.63,0.0,-0.99999,0.0,0.00133]
[1778950844996,47.76,78199.63,0.0,-0.99999,0.0,0.00133]
[1778950845057,47.76,78199.63,0.0,-0.99999,0.0,0.00133]
[1778950845099,47.76,78199.63,0.0,-0.99999,0.0,0.00133]
[1778950847572,47.76,78200.68,0.0,-0.99999,0.0,0.00133]
[1778950847706,47.76,78200.68,0.0,-0.99999,0.0,0.00133]
[1778950847785,47.76,78200.99,0.0,-0.99999,0.0,0.00133]
[1778950851561,47.76,78201.51,0.0,-0.99999,0.0,0.00133]
[1778950851680,47.76,78201.73,0.0,-0.99999,0.0,0.00133]
[1778950851808,47.76,78201.73,0.0,-0.99999,0.0,0.00133]
[1778950851898,47.76,78201.73,0.0,-0.99999,0.0,0.00133]
[1778950851995,47.76,78201.71,0.0,-0.99999,0.0,0.00133]
[1778950855565,47.76,78202.33,0.0,-0.99999,0.0,0.00133]
[1778950855695,47.76,78202.33,0.0,-0.99999,0.0,0.00133]
[1778950855779,47.76,78202.33,0.0,-0.99999,0.0,0.00133]
[1778950857564,47.76,78202.33,0.0,-0.99999,0.0,0.00133]
[1778950857655,47.76,78202.53,0.0,-0.99999,0.0,0.00133]
[1778950857808,47.76,78202.53,0.0,-0.99999,0.0,0.00133]
[1778950857919,47.76,78202.53,0.0,-0.99999,0.0,0.00133]
[1778950857957,47.76,78202.77,0.0,-0.99999,0.0,0.00134]
[1778950861561,47.76,78203.6,0.0,-0.99999,0.0,0.00134]
[1778950861591,47.76,78203.6,0.0,-0.99999,0.0,0.00134]
[1778950861808,47.76,78204.41,0.0,-0.99999,0.0,0.00134]
[1778950861919,47.76,78204.41,0.0,-0.99999,0.0,0.00134]
[1778950862021,47.76,78204.35,0.0,-0.99999,0.0,0.00134]
[1778950863717,47.76,78205.71,0.0,-0.99999,0.0,0.00134]
[1778950865560,47.76,78205.71,0.0,-0.99999,0.0,0.00134]
[1778950865675,47.76,78206.04,0.0,-0.99999,0.0,0.00134]
[1778950865731,47.76,78206.07,0.0,-0.99999,0.0,0.00134]
[1778950869572,47.76,78206.44,0.0,-0.99999,0.0,0.00134]
[1778950869599,47.76,78206.61,0.0,-0.99999,0.0,0.00134]
[1778950869625,47.76,78206.61,0.0,-0.99999,0.0,0.00134]
[1778950869857,47.76,78206.61,0.0,-0.99999,0.0,0.00134]
[1778950870057,47.76,78206.61,0.0,-0.99999,0.0,0.00134]
[1778950870180,47.76,78206.61,0.0,-0.99999,0.0,0.00134]
[1778950870255,47.76,78207.51,0.0,-0.99999,0.0,0.00135]
[1778950870766,47.76,78209.94,0.0,-0.99999,0.0,0.00135]
[1778950873561,47.76,78209.8,0.0,-0.99999,0.0,0.00135]
[1778950873616,47.76,78209.62,0.0,-0.99999,0.0,0.00135]
[1778950873649,47.76,78209.62,0.0,-0.99999,0.0,0.00135]
[1778950878822,47.76,78210.67,0.0,-0.99999,0.0,0.00135]
[1778950880538,47.76,78210.67,0.0,-0.99999,0.0,0.00135]
[1778950880994,47.76,78210.42,0.0,-0.99999,0.0,0.00135]
[1778950881050,47.76,78210.42,0.0,-0.99999,0.0,0.00135]
[1778950881062,47.76,78210.42,0.0,-0.99999,0.0,0.00135]
[1778950886878,47.76,78210.47,0.0,-0.99999,0.0,0.00135]
[1778950892432,47.76,78210.47,0.0,-0.99999,0.0,0.00135]
[1778950892499,47.76,78210.47,0.0,-0.99999,0.0,0.00135]
[1778950892559,47.76,78210.47,0.0,-0.99999,0.0,0.00135]
[1778950895941,47.76,78215.0,0.0,-0.99999,0.0,0.00136]
[1778950898263,47.76,78214.78,0.0,-0.99999,0.0,0.00136]
[1778950898307,47.76,78214.78,0.0,-0.99999,0.0,0.00136]
[1778950898368,47.76,78214.78,0.0,-0.99999,0.0,0.00136]
[1778950898491,47.76,78214.78,0.0,-0.99999,0.0,0.00136]
[1778950898560,47.76,78214.78,0.0,-0.99999,0.0,0.00136]
[1778950898623,47.76,78214.78,0.0,-0.99999,0.0,0.00136]
[1778950899969,47.76,78213.73,0.0,-0.99999,0.0,0.00136]
[1778950901568,47.76,78213.73,0.0,-0.99999,0.0,0.00136]
[1778950901612,47.76,78213.73,0.0,-0.99999,0.0,0.00136]
[1778950903563,47.76,78213.89,0.0,-0.99999,0.0,0.00136]
[1778950903621,47.76,78213.89,0.0,-0.99999,0.0,0.00136]
[1778950906011,47.76,78215.13,0.0,-0.99999,0.0,0.00136]
[1778950906914,47.76,78215.13,0.0,-0.99999,0.0,0.00136]
[1778950907059,47.76,78215.13,0.0,-0.99999,0.0,0.00136]
[1778950913060,47.76,78215.02,0.0,-0.99999,0.0,0.00136]
[1778950914891,47.76,78215.02,0.0,-0.99999,0.0,0.00136]
[1778950915057,47.76,78215.02,0.0,-0.99999,0.0,0.00136]
[1778950915412,47.76,78215.02,0.0,-0.99999,0.0,0.00136]
[1778950915565,47.76,78215.02,0.0,-0.99999,0.0,0.00136]
[1778950915634,47.76,78219.58,0.0,-0.99999,0.0,0.00137]
[1778950915727,47.76,78219.58,0.0,-0.99999,0.0,0.00137]
[1778950916082,47.76,78224.92,0.0,-0.99999,0.0,0.00138]
[1778950916849,47.76,78224.92,0.0,-0.99999,0.0,0.00138]
[1778950917062,47.76,78224.92,0.0,-0.99999,0.0,0.00138]
[1778950917089,47.76,78224.91,0.0,-0.99999,0.0,0.00138]
[1778950917959,47.76,78224.91,0.0,-0.99999,0.0,0.00138]
[1778950918058,47.76,78224.91,0.0,-0.99999,0.0,0.00138]
[1778950918490,47.76,78224.91,0.0,-0.99999,0.0,0.00138]
[1778950919103,47.76,78226.32,0.0,-0.99999,0.0,0.00139]
[1778950921561,47.76,78226.15,0.0,-0.99999,0.0,0.00139]
[1778950921579,47.76,78226.15,0.0,-0.99999,0.0,0.00139]
[1778950921662,47.76,78227.76,0.0,-0.99999,0.0,0.00139]
[1778950923564,47.76,78227.52,0.0,-0.99999,0.0,0.00139]
[1778950923688,47.76,78227.71,0.0,-0.99999,0.0,0.00139]
[1778950928166,47.76,78229.0,0.0,-0.99999,0.0,0.00139]
[1778950933202,47.76,78228.51,0.0,-0.99999,0.0,0.00139]
[1778950934396,47.76,78228.51,0.0,-0.99999,0.0,0.00139]
[1778950936872,47.76,78227.48,0.0,-0.99999,0.0,0.00139]
[1778950937221,47.76,78227.48,0.0,-0.99999,0.0,0.00139]
[1778950937336,47.76,78227.48,0.0,-0.99999,0.0,0.00139]
[1778950937563,47.76,78227.48,0.0,-0.99999,0.0,0.00139]
[1778950937664,47.76,78225.81,0.0,-0.99999,0.0,0.00138]
[1778950938698,47.76,78224.21,0.0,-0.99999,0.0,0.00138]
[1778950939567,47.76,78224.21,0.0,-0.99999,0.0,0.00138]
[1778950939668,47.76,78223.3,0.0,-0.99999,0.0,0.00138]
[1778950939863,47.76,78223.3,0.0,-0.99999,0.0,0.00138]
[1778950941917,47.76,78223.31,0.0,-0.99999,0.0,0.00138]
[1778950942057,47.76,78223.31,0.0,-0.99999,0.0,0.00138]
[1778950942103,47.76,78223.31,0.0,-0.99999,0.0,0.00138]
[1778950945285,47.76,78221.18,0.0,-0.99999,0.0,0.00137]
[1778950946289,47.76,78221.18,0.0,-0.99999,0.0,0.00137]
[1778950946354,47.76,78219.16,0.0,-0.99999,0.0,0.00137]
[1778950947080,47.76,78219.16,0.0,-0.99999,0.0,0.00137]
[1778950947296,47.76,78219.16,0.0,-0.99999,0.0,0.00137]
[1778950947308,47.76,78219.16,0.0,-0.99999,0.0,0.00137]
[1778950954348,47.76,78218.45,0.0,-0.99999,0.0,0.00136]
[1778950956904,47.76,78218.37,0.0,-0.99999,0.0,0.00136]
[1778950957562,47.76,78218.37,0.0,-0.99999,0.0,0.00136]
[1778950957684,47.76,78218.37,0.0,-0.99999,0.0,0.00136]
[1778950957638,47.76,78218.47,0.0,-0.99999,0.0,0.00136]
[1778950957809,47.76,78218.47,0.0,-0.99999,0.0,0.00136]
[1778950958230,47.76,78218.47,0.0,-0.99999,0.0,0.00136]
[1778950958284,47.76,78218.47,0.0,-0.99999,0.0,0.00136]
[1778950958308,47.76,78218.47,0.0,-0.99999,0.0,0.00136]
[1778950957754,47.76,78218.47,0.0,-0.99999,0.0,0.00136]
[1778950965426,47.76,78218.69,0.0,-0.99999,0.0,0.00136]
[1778950970461,47.76,78221.36,0.0,-0.99999,0.0,0.00137]
[1778950973340,47.76,78221.32,0.0,-0.99999,0.0,0.00137]
[1778950973449,47.76,78221.32,0.0,-0.99999,0.0,0.00137]
[1778950973562,47.76,78221.32,0.0,-0.99999,0.0,0.00137]
[1778950973663,47.76,78222.36,0.0,-0.99999,0.0,0.00137]
[1778950976886,47.76,78223.38,0.0,-0.99999,0.0,0.00137]
[1778950977158,47.76,78223.38,0.0,-0.99999,0.0,0.00137]
[1778950977309,47.76,78223.38,0.0,-0.99999,0.0,0.00137]
[1778950977510,47.76,78219.92,0.0,-0.99999,0.0,0.00136]
[1778950978517,47.76,78217.78,0.0,-0.99999,0.0,0.00136]
[1778950978959,47.76,78217.78,0.0,-0.99999,0.0,0.00136]
[1778950978991,47.76,78217.78,0.0,-0.99999,0.0,0.00136]
[1778950979057,47.76,78217.78,0.0,-0.99999,0.0,0.00136]
[1778950979522,47.76,78217.78,0.0,-0.99999,0.0,0.00136]
[1778950979564,47.76,78217.78,0.0,-0.99999,0.0,0.00136]
[1778950979601,47.76,78217.37,0.0,-0.99999,0.0,0.00136]
[1778950981868,47.76,78218.24,0.0,-0.99999,0.0,0.00136]
[1778950985681,47.76,78218.33,0.0,-0.99999,0.0,0.00136]
[1778950991262,47.76,78218.11,0.0,-0.99999,0.0,0.00136]
[1778950991307,47.76,78218.11,0.0,-0.99999,0.0,0.00136]
[1778950991326,47.76,78218.11,0.0,-0.99999,0.0,0.00136]
[1778950991564,47.76,78218.11,0.0,-0.99999,0.0,0.00136]
[1778950991689,47.76,78218.11,0.0,-0.99999,0.0,0.00136]
[1778950991739,47.76,78218.11,0.0,-0.99999,0.0,0.00136]
[1778950991737,47.76,78218.11,0.0,-0.99999,0.0,0.00136]
[1778950991807,47.76,78218.11,0.0,-0.99999,0.0,0.00136]
[1778950995636,47.76,78218.15,0.0,-0.99999,0.0,0.00136]
[1778951005706,47.76,78218.15,0.0,-0.99999,0.0,0.00136]
[1778951011748,47.76,78218.55,0.0,-0.99999,0.0,0.00136]
[1778951013762,47.76,78222.55,0.0,-0.99999,0.0,0.00136]
[1778951015633,47.76,78222.7,0.0,-0.99999,0.0,0.00137]
[1778951015742,47.76,78222.7,0.0,-0.99999,0.0,0.00137]
[1778951015808,47.76,78222.7,0.0,-0.99999,0.0,0.00137]
[1778951016043,47.76,78222.7,0.0,-0.99999,0.0,0.00137]
[1778951016059,47.76,78222.7,0.0,-0.99999,0.0,0.00137]
[1778951016148,47.76,78222.7,0.0,-0.99999,0.0,0.00137]
[1778951016308,47.76,78222.7,0.0,-0.99999,0.0,0.00137]
[1778951016356,47.76,78222.92,0.0,-0.99999,0.0,0.00137]
[1778951018797,47.76,78225.74,0.0,-0.99999,0.0,0.00137]
[1778951023259,47.76,78226.89,0.0,-0.99999,0.0,0.00138]
[1778951023291,47.76,78226.89,0.0,-0.99999,0.0,0.00138]
[1778951023308,47.76,78226.89,0.0,-0.99999,0.0,0.00138]
[1778951023387,47.76,78226.89,0.0,-0.99999,0.0,0.00138]
[1778951023562,47.76,78226.89,0.0,-0.99999,0.0,0.00138]
[1778951023692,47.76,78226.89,0.0,-0.99999,0.0,0.00138]
[1778951023772,47.76,78227.08,0.0,-0.99999,0.0,0.00138]
[1778951023783,47.76,78227.08,0.0,-0.99999,0.0,0.00138]
[1778951023809,47.76,78227.08,0.0,-0.99999,0.0,0.00138]
[1778951023832,47.76,78227.3,0.0,-0.99999,0.0,0.00138]
[1778951029874,47.76,78227.3,0.0,-0.99999,0.0,0.00138]
[1778951031946,47.76,78227.3,0.0,-0.99999,0.0,0.00138]
[1778951035543,47.76,78227.33,0.0,-0.99999,0.0,0.00138]
[1778951038565,47.76,78228.7,0.0,-0.99999,0.0,0.00138]
[1778951038612,47.76,78228.7,0.0,-0.99999,0.0,0.00138]
[1778951038808,47.76,78229.4,0.0,-0.99999,0.0,0.00138]
[1778951039018,47.76,78229.4,0.0,-0.99999,0.0,0.00138]
[1778951039057,47.76,78229.4,0.0,-0.99999,0.0,0.00138]
[1778951039152,47.76,78229.4,0.0,-0.99999,0.0,0.00138]
[1778951039307,47.76,78229.4,0.0,-0.99999,0.0,0.00138]
[1778951039332,47.76,78229.41,0.0,-0.99999,0.0,0.00138]
[1778951044988,47.76,78229.87,0.0,-0.99999,0.0,0.00138]
[1778951050022,47.76,78229.97,0.0,-0.99999,0.0,0.00138]
[1778951056064,47.76,78230.01,0.0,-0.99999,0.0,0.00138]
[1778951056959,47.76,78230.01,0.0,-0.99999,0.0,0.00138]
[1778951057985,47.76,78230.01,0.0,-0.99999,0.0,0.00138]
[1778951064120,47.76,78230.24,0.0,-0.99999,0.0,0.00138]
[1778951069155,47.76,78230.18,0.0,-0.99999,0.0,0.00138]
[1778951073665,47.76,78230.08,0.0,-0.99999,0.0,0.00138]
[1778951073703,47.76,78230.08,0.0,-0.99999,0.0,0.00138]
[1778951073810,47.76,78230.08,0.0,-0.99999,0.0,0.00138]
[1778951074229,47.76,78230.08,0.0,-0.99999,0.0,0.00138]
[1778951074283,47.76,78230.08,0.0,-0.99999,0.0,0.00138]
[1778951074308,47.76,78230.08,0.0,-0.99999,0.0,0.00138]
[1778951074394,47.76,78230.08,0.0,-0.99999,0.0,0.00138]
[1778951074558,47.76,78230.08,0.0,-0.99999,0.0,0.00138]
[1778951074649,47.76,78230.44,0.0,-0.99999,0.0,0.00138]
[1778951076936,47.76,78230.39,0.0,-0.99999,0.0,0.00138]
[1778951082527,47.76,78230.5,0.0,-0.99999,0.0,0.00138]
[1778951088288,47.76,78231.83,0.0,-0.99999,0.0,0.00138]
[1778951089658,47.76,78231.83,0.0,-0.99999,0.0,0.00138]
[1778951089696,47.76,78231.83,0.0,-0.99999,0.0,0.00138]
[1778951089808,47.76,78231.83,0.0,-0.99999,0.0,0.00138]
[1778951090229,47.76,78231.91,0.0,-0.99999,0.0,0.00138]
[1778951090250,47.76,78231.91,0.0,-0.99999,0.0,0.00138]
[1778951090308,47.76,78231.91,0.0,-0.99999,0.0,0.00138]
[1778951090352,47.76,78232.32,0.0,-0.99999,0.0,0.00138]
[1778951091927,47.76,78231.48,0.0,-0.99999,0.0,0.00138]
[1778951093689,47.76,78231.84,0.0,-0.99999,0.0,0.00138]
[1778951099365,47.76,78232.25,0.0,-0.99999,0.0,0.00138]
[1778951103911,47.76,78231.33,0.0,-0.99999,0.0,0.00138]
[1778951104025,47.76,78231.33,0.0,-0.99999,0.0,0.00138]
[1778951104059,47.76,78231.33,0.0,-0.99999,0.0,0.00138]
[1778951104132,47.76,78231.33,0.0,-0.99999,0.0,0.00138]
[1778951104238,47.76,78231.33,0.0,-0.99999,0.0,0.00138]
[1778951104308,47.76,78231.33,0.0,-0.99999,0.0,0.00138]
[1778951104344,47.76,78231.33,0.0,-0.99999,0.0,0.00138]
[1778951104415,47.76,78231.33,0.0,-0.99999,0.0,0.00138]
[1778951104468,47.76,78231.33,0.0,-0.99999,0.0,0.00138]
[1778951104562,47.76,78231.33,0.0,-0.99999,0.0,0.00138]
[1778951104569,47.76,78231.3,0.0,-0.99999,0.0,0.00138]
[1778951106897,47.76,78231.37,0.0,-0.99999,0.0,0.00138]
[1778951107058,47.76,78231.37,0.0,-0.99999,0.0,0.00138]
[1778951110998,47.76,78231.89,0.0,-0.99999,0.0,0.00138]
[1778951111059,47.76,78231.89,0.0,-0.99999,0.0,0.00138]
[1778951111245,47.76,78231.89,0.0,-0.99999,0.0,0.00138]
[1778951113559,47.76,78232.61,0.0,-0.99999,0.0,0.00138]
[1778951113641,47.76,78232.61,0.0,-0.99999,0.0,0.00138]
[1778951113753,47.76,78232.61,0.0,-0.99999,0.0,0.00138]
[1778951113807,47.76,78232.61,0.0,-0.99999,0.0,0.00138]
[1778951113918,47.76,78232.65,0.0,-0.99999,0.0,0.00138]
[1778951115599,47.76,78233.11,0.0,-0.99999,0.0,0.00138]
[1778951115669,47.76,78233.11,0.0,-0.99999,0.0,0.00138]
[1778951115806,47.76,78233.11,0.0,-0.99999,0.0,0.00138]
[1778951115868,47.76,78233.27,0.0,-0.99999,0.0,0.00139]
[1778951120512,47.76,78235.19,0.0,-0.99999,0.0,0.00139]
[1778951122526,47.76,78237.26,0.0,-0.99999,0.0,0.00139]
[1778951123089,47.76,78237.26,0.0,-0.99999,0.0,0.00139]
[1778951123148,47.76,78237.26,0.0,-0.99999,0.0,0.00139]
[1778951123308,47.76,78237.26,0.0,-0.99999,0.0,0.00139]
[1778951123826,47.76,78237.26,0.0,-0.99999,0.0,0.00139]
[1778951123885,47.76,78237.48,0.0,-0.99999,0.0,0.0014]
[1778951124057,47.76,78237.48,0.0,-0.99999,0.0,0.0014]
[1778951124540,47.76,78238.87,0.0,-0.99999,0.0,0.0014]
[1778951131589,47.76,78238.64,0.0,-0.99999,0.0,0.00139]
[1778951134902,47.76,78239.08,0.0,-0.99999,0.0,0.00139]
[1778951134957,47.76,78239.08,0.0,-0.99999,0.0,0.00139]
[1778951135060,47.76,78239.08,0.0,-0.99999,0.0,0.00139]
[1778951135535,47.76,78239.08,0.0,-0.99999,0.0,0.00139]
[1778951135559,47.76,78239.08,0.0,-0.99999,0.0,0.00139]
[1778951135645,47.76,78239.08,0.0,-0.99999,0.0,0.00139]
[1778951135808,47.76,78239.08,0.0,-0.99999,0.0,0.00139]
[1778951135837,47.76,78239.38,0.0,-0.99999,0.0,0.00139]
[1778951141659,47.76,78239.39,0.0,-0.99999,0.0,0.00139]
[1778951142563,47.76,78239.39,0.0,-0.99999,0.0,0.00139]
[1778951142678,47.76,78239.39,0.0,-0.99999,0.0,0.00139]
[1778951142808,47.76,78239.39,0.0,-0.99999,0.0,0.00139]
[1778951142830,47.76,78239.39,0.0,-0.99999,0.0,0.00139]
[1778951145578,47.76,78239.52,0.0,-0.99999,0.0,0.00139]
[1778951145694,47.76,78239.52,0.0,-0.99999,0.0,0.00139]
[1778951149561,47.76,78241.63,0.0,-0.99999,0.0,0.0014]
[1778951149684,47.76,78241.63,0.0,-0.99999,0.0,0.0014]
[1778951150836,47.76,78241.61,0.0,-0.99999,0.0,0.0014]
[1778951150918,47.76,78242.21,0.0,-0.99999,0.0,0.0014]
[1778951151057,47.76,78242.21,0.0,-0.99999,0.0,0.0014]
[1778951151570,47.76,78242.21,0.0,-0.99999,0.0,0.0014]
[1778951151661,47.76,78242.21,0.0,-0.99999,0.0,0.0014]
[1778951151729,47.76,78246.0,0.0,-0.99999,0.0,0.00141]
[1778951152736,47.76,78247.89,0.0,-0.99999,0.0,0.00142]
[1778951155566,47.76,78247.3,0.0,-0.99999,0.0,0.00141]
[1778951155685,47.76,78247.3,0.0,-0.99999,0.0,0.00141]
[1778951157567,47.76,78247.3,0.0,-0.99999,0.0,0.00141]
[1778951157690,47.76,78247.3,0.0,-0.99999,0.0,0.00141]
[1778951161563,47.76,78246.8,0.0,-0.99999,0.0,0.00141]
[1778951161629,47.76,78246.8,0.0,-0.99999,0.0,0.00141]
[1778951163563,47.76,78246.72,0.0,-0.99999,0.0,0.00141]
[1778951163652,47.76,78246.72,0.0,-0.99999,0.0,0.00141]
[1778951163810,47.76,78246.72,0.0,-0.99999,0.0,0.00141]
[1778951163823,47.76,78243.83,0.0,-0.99999,0.0,0.00141]
[1778951163923,47.76,78243.83,0.0,-0.99999,0.0,0.00141]
[1778951164830,47.76,78241.93,0.0,-0.99999,0.0,0.0014]
[1778951166511,47.76,78241.92,0.0,-0.99999,0.0,0.0014]
[1778951166536,47.76,78241.92,0.0,-0.99999,0.0,0.0014]
[1778951166561,47.76,78241.92,0.0,-0.99999,0.0,0.0014]
[1778951166844,47.76,78241.86,0.0,-0.99999,0.0,0.0014]
[1778951167563,47.76,78241.86,0.0,-0.99999,0.0,0.0014]
[1778951167611,47.76,78241.86,0.0,-0.99999,0.0,0.0014]
[1778951171570,47.76,78241.02,0.0,-0.99999,0.0,0.0014]
[1778951171695,47.76,78241.02,0.0,-0.99999,0.0,0.0014]
[1778951173561,47.76,78242.0,0.0,-0.99999,0.0,0.0014]
[1778951173683,47.76,78242.0,0.0,-0.99999,0.0,0.0014]
[1778951175562,47.76,78242.06,0.0,-0.99999,0.0,0.0014]
[1778951175693,47.76,78242.06,0.0,-0.99999,0.0,0.0014]
[1778951179566,47.76,78241.8,0.0,-0.99999,0.0,0.0014]
[1778951179685,47.76,78241.8,0.0,-0.99999,0.0,0.0014]
[1778951183562,47.76,78241.8,0.0,-0.99999,0.0,0.0014]
[1778951183617,47.76,78241.8,0.0,-0.99999,0.0,0.0014]
[1778951183723,47.76,78241.8,0.0,-0.99999,0.0,0.0014]
[1778951183807,47.76,78241.8,0.0,-0.99999,0.0,0.0014]
[1778951183824,47.76,78241.82,0.0,-0.99999,0.0,0.0014]
[1778951185560,47.76,78241.82,0.0,-0.99999,0.0,0.0014]
[1778951185622,47.76,78241.82,0.0,-0.99999,0.0,0.0014]
[1778951186920,47.76,78241.82,0.0,-0.99999,0.0,0.0014]
[1778951187058,47.76,78241.82,0.0,-0.99999,0.0,0.0014]
[1778951190582,47.76,78241.74,0.0,-0.99999,0.0,0.0014]
[1778951190809,47.76,78241.74,0.0,-0.99999,0.0,0.0014]
[1778951200077,47.76,78241.75,0.0,-0.99999,0.0,0.00139]
[1778951211154,47.76,78241.93,0.0,-0.99999,0.0,0.00139]
[1778951223238,47.76,78241.86,0.0,-0.99999,0.0,0.00139]
[1778951230287,47.76,78241.92,0.0,-0.99999,0.0,0.00139]
[1778951231969,47.76,78241.92,0.0,-0.99999,0.0,0.00139]
[1778951236486,47.76,78242.15,0.0,-0.99999,0.0,0.00139]
[1778951236599,47.76,78242.15,0.0,-0.99999,0.0,0.00139]
[1778951242595,47.76,78242.15,0.0,-0.99999,0.0,0.00139]
[1778951246933,47.76,78242.15,0.0,-0.99999,0.0,0.00139]
[1778951248781,47.76,78243.64,0.0,-0.99999,0.0,0.0014]
[1778951257476,47.76,78243.57,0.0,-0.99999,0.0,0.00139]
[1778951259490,47.76,78238.03,0.0,-0.99999,0.0,0.00138]
[1778951260497,47.76,78235.48,0.0,-0.99999,0.0,0.00137]
[1778951261901,47.76,78235.48,0.0,-0.99999,0.0,0.00137]
[1778951261985,47.76,78234.75,0.0,-0.99999,0.0,0.00137]
[1778951262301,47.76,78234.75,0.0,-0.99999,0.0,0.00137]
[1778951262307,47.76,78234.75,0.0,-0.99999,0.0,0.00137]
[1778951262410,47.76,78234.75,0.0,-0.99999,0.0,0.00137]
[1778951262559,47.76,78234.75,0.0,-0.99999,0.0,0.00137]
[1778951262644,47.76,78234.75,0.0,-0.99999,0.0,0.00137]
[1778951262807,47.76,78234.75,0.0,-0.99999,0.0,0.00137]
[1778951262873,47.76,78234.92,0.0,-0.99999,0.0,0.00137]
[1778951268553,47.76,78235.46,0.0,-0.99999,0.0,0.00137]
[1778951273588,47.76,78235.53,0.0,-0.99999,0.0,0.00137]
[1778951278623,47.76,78235.27,0.0,-0.99999,0.0,0.00137]
[1778951281793,47.76,78234.62,0.0,-0.99999,0.0,0.00137]
[1778951281808,47.76,78234.62,0.0,-0.99999,0.0,0.00137]
[1778951281901,47.76,78234.62,0.0,-0.99999,0.0,0.00137]
[1778951282061,47.76,78234.62,0.0,-0.99999,0.0,0.00137]
[1778951282100,47.76,78234.62,0.0,-0.99999,0.0,0.00137]
[1778951282120,47.76,78234.62,0.0,-0.99999,0.0,0.00137]
[1778951282307,47.76,78234.62,0.0,-0.99999,0.0,0.00137]
[1778951283659,47.76,78234.99,0.0,-0.99999,0.0,0.00137]
[1778951288693,47.76,78234.66,0.0,-0.99999,0.0,0.00137]
[1778951292199,47.76,78233.6,0.0,-0.99999,0.0,0.00137]
[1778951292262,47.76,78233.6,0.0,-0.99999,0.0,0.00137]
[1778951292307,47.76,78233.6,0.0,-0.99999,0.0,0.00137]
[1778951292626,47.76,78233.6,0.0,-0.99999,0.0,0.00137]
[1778951292684,47.76,78233.6,0.0,-0.99999,0.0,0.00137]
[1778951292796,47.76,78233.6,0.0,-0.99999,0.0,0.00137]
[1778951292808,47.76,78233.6,0.0,-0.99999,0.0,0.00137]
[1778951292892,47.76,78234.27,0.0,-0.99999,0.0,0.00137]
[1778951297836,47.76,78234.68,0.0,-0.99999,0.0,0.00137]
[1778951297929,47.76,78234.68,0.0,-0.99999,0.0,0.00137]
[1778951298057,47.76,78234.68,0.0,-0.99999,0.0,0.00137]
[1778951298182,47.76,78234.75,0.0,-0.99999,0.0,0.00137]
[1778951301563,47.76,78234.86,0.0,-0.99999,0.0,0.00137]
[1778951301650,47.76,78234.86,0.0,-0.99999,0.0,0.00137]
[1778951303563,47.76,78235.01,0.0,-0.99999,0.0,0.00137]
[1778951303686,47.76,78235.01,0.0,-0.99999,0.0,0.00137]
[1778951305564,47.76,78235.01,0.0,-0.99999,0.0,0.00137]
[1778951305686,47.76,78235.01,0.0,-0.99999,0.0,0.00137]
[1778951307563,47.76,78234.98,0.0,-0.99999,0.0,0.00137]
[1778951307608,47.76,78234.98,0.0,-0.99999,0.0,0.00137]
[1778951310325,47.76,78234.95,0.0,-0.99999,0.0,0.00137]
[1778951310349,47.76,78234.95,0.0,-0.99999,0.0,0.00137]
[1778951310562,47.76,78234.95,0.0,-0.99999,0.0,0.00137]
[1778951310847,47.76,78234.96,0.0,-0.99999,0.0,0.00137]
[1778951311568,47.76,78234.96,0.0,-0.99999,0.0,0.00137]
[1778951311965,47.76,78234.96,0.0,-0.99999,0.0,0.00137]
[1778951313890,47.76,78235.05,0.0,-0.99999,0.0,0.00137]
[1778951315565,47.76,78235.05,0.0,-0.99999,0.0,0.00137]
[1778951315802,47.76,78235.05,0.0,-0.99999,0.0,0.00137]
[1778951319561,47.76,78235.12,0.0,-0.99999,0.0,0.00137]
[1778951319680,47.76,78235.12,0.0,-0.99999,0.0,0.00137]
[1778951321950,47.76,78235.12,0.0,-0.99999,0.0,0.00137]
[1778951322056,47.76,78235.12,0.0,-0.99999,0.0,0.00137]
[1778951323196,47.76,78235.35,0.0,-0.99999,0.0,0.00137]
[1778951323258,47.76,78235.35,0.0,-0.99999,0.0,0.00137]
[1778951323307,47.76,78235.35,0.0,-0.99999,0.0,0.00137]
[1778951323938,47.76,78235.36,0.0,-0.99999,0.0,0.00137]
[1778951324880,47.76,78235.36,0.0,-0.99999,0.0,0.00137]
[1778951325060,47.76,78235.36,0.0,-0.99999,0.0,0.00137]
[1778951325203,47.76,78235.22,0.0,-0.99999,0.0,0.00137]
[1778951327563,47.76,78235.2,0.0,-0.99999,0.0,0.00137]
[1778951328601,47.76,78235.2,0.0,-0.99999,0.0,0.00137]
[1778951328806,47.76,78235.2,0.0,-0.99999,0.0,0.00137]
[1778951328921,47.76,78235.2,0.0,-0.99999,0.0,0.00137]
[1778951331560,47.76,78235.2,0.0,-0.99999,0.0,0.00137]
[1778951332004,47.76,78235.2,0.0,-0.99999,0.0,0.00137]
[1778951333234,47.76,78235.0,0.0,-0.99999,0.0,0.00137]
[1778951333292,47.76,78235.0,0.0,-0.99999,0.0,0.00137]
[1778951333308,47.76,78235.0,0.0,-0.99999,0.0,0.00137]
[1778951333568,47.76,78235.0,0.0,-0.99999,0.0,0.00137]
[1778951333618,47.76,78235.0,0.0,-0.99999,0.0,0.00137]
[1778951334008,47.76,78235.01,0.0,-0.99999,0.0,0.00137]
[1778951335567,47.76,78235.01,0.0,-0.99999,0.0,0.00137]
[1778951335681,47.76,78235.01,0.0,-0.99999,0.0,0.00137]
[1778951336544,47.76,78235.01,0.0,-0.99999,0.0,0.00137]
[1778951336560,47.76,78235.01,0.0,-0.99999,0.0,0.00137]
[1778951342269,47.76,78235.08,0.0,-0.99999,0.0,0.00137]
[1778951343562,47.76,78235.08,0.0,-0.99999,0.0,0.00137]
[1778951343693,47.76,78235.08,0.0,-0.99999,0.0,0.00137]
[1778951347566,47.76,78235.08,0.0,-0.99999,0.0,0.00137]
[1778951347694,47.76,78235.08,0.0,-0.99999,0.0,0.00137]
[1778951349571,47.76,78235.08,0.0,-0.99999,0.0,0.00137]
[1778951349698,47.76,78235.08,0.0,-0.99999,0.0,0.00137]
[1778951350121,47.76,78238.92,0.0,-0.99999,0.0,0.00137]
[1778951351128,47.76,78244.93,0.0,-0.99999,0.0,0.00139]
[1778951352430,47.76,78244.93,0.0,-0.99999,0.0,0.00139]
[1778951352492,47.76,78244.93,0.0,-0.99999,0.0,0.00139]
[1778951352566,47.76,78244.93,0.0,-0.99999,0.0,0.00139]
[1778951352667,47.76,78246.03,0.0,-0.99999,0.0,0.00139]
[1778951353563,47.76,78246.03,0.0,-0.99999,0.0,0.00139]
[1778951353679,47.76,78246.03,0.0,-0.99999,0.0,0.00139]
[1778951355567,47.76,78248.22,0.0,-0.99999,0.0,0.0014]
[1778951355693,47.76,78248.22,0.0,-0.99999,0.0,0.0014]
[1778951359560,47.76,78247.66,0.0,-0.99999,0.0,0.0014]
[1778951359663,47.76,78247.66,0.0,-0.99999,0.0,0.0014]
[1778951361936,47.76,78247.37,0.0,-0.99999,0.0,0.0014]
[1778951362057,47.76,78247.37,0.0,-0.99999,0.0,0.0014]
[1778951363934,47.76,78247.37,0.0,-0.99999,0.0,0.0014]
[1778951364058,47.76,78247.37,0.0,-0.99999,0.0,0.0014]
[1778951364469,47.76,78247.72,0.0,-0.99999,0.0,0.0014]
[1778951364667,47.76,78247.72,0.0,-0.99999,0.0,0.0014]
[1778951364715,47.76,78247.72,0.0,-0.99999,0.0,0.0014]
[1778951364807,47.76,78247.72,0.0,-0.99999,0.0,0.0014]
[1778951364860,47.76,78247.53,0.0,-0.99999,0.0,0.0014]
[1778951367565,47.76,78247.09,0.0,-0.99999,0.0,0.00139]
[1778951367696,47.76,78247.09,0.0,-0.99999,0.0,0.00139]
[1778951369565,47.76,78247.26,0.0,-0.99999,0.0,0.0014]
[1778951369688,47.76,78247.26,0.0,-0.99999,0.0,0.0014]
[1778951372278,47.76,78242.65,0.0,-0.99999,0.0,0.00138]
[1778951373560,47.76,78242.65,0.0,-0.99999,0.0,0.00138]
[1778951373687,47.76,78242.65,0.0,-0.99999,0.0,0.00138]
[1778951373808,47.76,78242.65,0.0,-0.99999,0.0,0.00138]
[1778951373926,47.76,78242.65,0.0,-0.99999,0.0,0.00138]
[1778951374407,47.76,78241.72,0.0,-0.99999,0.0,0.00138]
[1778951374443,47.76,78241.72,0.0,-0.99999,0.0,0.00138]
[1778951374564,47.76,78241.72,0.0,-0.99999,0.0,0.00138]
[1778951374586,47.76,78241.72,0.0,-0.99999,0.0,0.00138]
[1778951374808,47.76,78241.72,0.0,-0.99999,0.0,0.00138]
[1778951374831,47.76,78241.72,0.0,-0.99999,0.0,0.00138]
[1778951374909,47.76,78241.83,0.0,-0.99999,0.0,0.00138]
[1778951377564,47.76,78241.33,0.0,-0.99999,0.0,0.00137]
[1778951377686,47.76,78241.33,0.0,-0.99999,0.0,0.00137]
[1778951377772,47.76,78241.62,0.0,-0.99999,0.0,0.00138]
[1778951378457,47.76,78241.62,0.0,-0.99999,0.0,0.00138]
[1778951378561,47.76,78241.62,0.0,-0.99999,0.0,0.00138]
[1778951378817,47.76,78241.62,0.0,-0.99999,0.0,0.00138]
[1778951379057,47.76,78241.62,0.0,-0.99999,0.0,0.00138]
[1778951379133,47.76,78241.53,0.0,-0.99999,0.0,0.00138]
[1778951379292,47.76,78241.53,0.0,-0.99999,0.0,0.00138]
[1778951381560,47.76,78240.43,0.0,-0.99999,0.0,0.00137]
[1778951381676,47.76,78240.43,0.0,-0.99999,0.0,0.00137]
[1778951381727,47.76,78239.17,0.0,-0.99999,0.0,0.00137]
[1778951383566,47.76,78239.27,0.0,-0.99999,0.0,0.00137]
[1778951383690,47.76,78239.27,0.0,-0.99999,0.0,0.00137]
[1778951383777,47.76,78239.27,0.0,-0.99999,0.0,0.00137]
[1778951385564,47.76,78239.27,0.0,-0.99999,0.0,0.00137]
[1778951385699,47.76,78239.27,0.0,-0.99999,0.0,0.00137]
[1778951385776,47.76,78239.46,0.0,-0.99999,0.0,0.00137]
[1778951389562,47.76,78239.61,0.0,-0.99999,0.0,0.00137]
[1778951389686,47.76,78239.61,0.0,-0.99999,0.0,0.00137]
[1778951389772,47.76,78239.7,0.0,-0.99999,0.0,0.00137]
[1778951393573,47.76,78239.87,0.0,-0.99999,0.0,0.00137]
[1778951393622,47.76,78239.87,0.0,-0.99999,0.0,0.00137]
[1778951393705,47.76,78239.99,0.0,-0.99999,0.0,0.00137]
[1778951397559,47.76,78239.12,0.0,-0.99999,0.0,0.00137]
[1778951397688,47.76,78239.12,0.0,-0.99999,0.0,0.00137]
[1778951397770,47.76,78239.19,0.0,-0.99999,0.0,0.00137]
[1778951399570,47.76,78239.08,0.0,-0.99999,0.0,0.00137]
[1778951399696,47.76,78239.08,0.0,-0.99999,0.0,0.00137]
[1778951399781,47.76,78239.3,0.0,-0.99999,0.0,0.00137]
[1778951403567,47.76,78239.75,0.0,-0.99999,0.0,0.00137]
[1778951403694,47.76,78239.75,0.0,-0.99999,0.0,0.00137]
[1778951403780,47.76,78239.75,0.0,-0.99999,0.0,0.00137]
[1778951407080,47.76,78239.75,0.0,-0.99999,0.0,0.00137]
[1778951407307,47.76,78239.75,0.0,-0.99999,0.0,0.00137]
[1778951407777,47.76,78239.75,0.0,-0.99999,0.0,0.00137]
[1778951407809,47.76,78239.75,0.0,-0.99999,0.0,0.00137]
[1778951407909,47.76,78239.75,0.0,-0.99999,0.0,0.00137]
[1778951407975,47.76,78237.27,0.0,-0.99999,0.0,0.00136]
[1778951408531,47.76,78232.65,0.0,-0.99999,0.0,0.00135]
[1778951411560,47.76,78231.66,0.0,-0.99999,0.0,0.00135]
[1778951411592,47.76,78231.66,0.0,-0.99999,0.0,0.00135]
[1778951411662,47.76,78229.95,0.0,-0.99999,0.0,0.00135]
[1778951413561,47.76,78228.54,0.0,-0.99999,0.0,0.00134]
[1778951413597,47.76,78228.54,0.0,-0.99999,0.0,0.00134]
[1778951413809,47.76,78228.54,0.0,-0.99999,0.0,0.00134]
[1778951413923,47.76,78228.54,0.0,-0.99999,0.0,0.00134]
[1778951414019,47.76,78228.17,0.0,-0.99999,0.0,0.00134]
[1778951414573,47.76,78226.55,0.0,-0.99999,0.0,0.00134]
[1778951417559,47.76,78226.58,0.0,-0.99999,0.0,0.00134]
[1778951417674,47.76,78226.58,0.0,-0.99999,0.0,0.00134]
[1778951417808,47.76,78226.58,0.0,-0.99999,0.0,0.00134]
[1778951417921,47.76,78226.58,0.0,-0.99999,0.0,0.00134]
[1778951418018,47.76,78226.54,0.0,-0.99999,0.0,0.00134]
[1778951421565,47.76,78226.93,0.0,-0.99999,0.0,0.00134]
[1778951421689,47.76,78226.93,0.0,-0.99999,0.0,0.00134]
[1778951421777,47.76,78226.92,0.0,-0.99999,0.0,0.00134]
[1778951423564,47.76,78226.92,0.0,-0.99999,0.0,0.00134]
[1778951423687,47.76,78226.92,0.0,-0.99999,0.0,0.00134]
[1778951423774,47.76,78223.33,0.0,-0.99999,0.0,0.00133]
[1778951427565,47.76,78223.82,0.0,-0.99999,0.0,0.00133]
[1778951427690,47.76,78223.82,0.0,-0.99999,0.0,0.00133]
[1778951427773,47.76,78223.82,0.0,-0.99999,0.0,0.00133]
[1778951429563,47.76,78223.43,0.0,-0.99999,0.0,0.00133]
[1778951429642,47.76,78223.43,0.0,-0.99999,0.0,0.00133]
[1778951429678,47.76,78223.73,0.0,-0.99999,0.0,0.00133]
[1778951433563,47.76,78223.73,0.0,-0.99999,0.0,0.00133]
[1778951433694,47.76,78223.73,0.0,-0.99999,0.0,0.00133]
[1778951433774,47.76,78223.73,0.0,-0.99999,0.0,0.00133]
[1778951435560,47.76,78223.6,0.0,-0.99999,0.0,0.00133]
[1778951435655,47.76,78223.6,0.0,-0.99999,0.0,0.00133]
[1778951435731,47.76,78223.55,0.0,-0.99999,0.0,0.00133]
[1778951439563,47.76,78223.57,0.0,-0.99999,0.0,0.00133]
[1778951439596,47.76,78223.57,0.0,-0.99999,0.0,0.00133]
[1778951439759,47.76,78223.61,0.0,-0.99999,0.0,0.00133]
[1778951443562,47.76,78223.7,0.0,-0.99999,0.0,0.00133]
[1778951443647,47.76,78223.7,0.0,-0.99999,0.0,0.00133]
[1778951443668,47.76,78223.7,0.0,-0.99999,0.0,0.00133]
[1778951445565,47.76,78223.7,0.0,-0.99999,0.0,0.00133]
[1778951445689,47.76,78223.7,0.0,-0.99999,0.0,0.00133]
[1778951445778,47.76,78223.7,0.0,-0.99999,0.0,0.00133]
[1778951448822,47.76,78225.33,0.0,-0.99999,0.0,0.00133]
[1778951449571,47.76,78225.33,0.0,-0.99999,0.0,0.00133]
[1778951449690,47.76,78225.33,0.0,-0.99999,0.0,0.00133]
[1778951449829,47.76,78225.37,0.0,-0.99999,0.0,0.00133]
[1778951451561,47.76,78225.37,0.0,-0.99999,0.0,0.00133]
[1778951451681,47.76,78225.37,0.0,-0.99999,0.0,0.00133]
[1778951451807,47.76,78225.37,0.0,-0.99999,0.0,0.00133]
[1778951451923,47.76,78225.37,0.0,-0.99999,0.0,0.00133]
[1778951452019,47.76,78225.25,0.0,-0.99999,0.0,0.00133]
[1778951455559,47.76,78225.11,0.0,-0.99999,0.0,0.00133]
[1778951455675,47.76,78225.11,0.0,-0.99999,0.0,0.00133]
[1778951455871,47.76,78225.15,0.0,-0.99999,0.0,0.00133]
[1778951457564,47.76,78225.11,0.0,-0.99999,0.0,0.00133]
[1778951457679,47.76,78225.11,0.0,-0.99999,0.0,0.00133]
[1778951458892,47.76,78225.08,0.0,-0.99999,0.0,0.00133]
[1778951461567,47.76,78225.15,0.0,-0.99999,0.0,0.00133]
[1778951461687,47.76,78225.15,0.0,-0.99999,0.0,0.00133]
[1778951461913,47.76,78225.04,0.0,-0.99999,0.0,0.00133]
[1778951465561,47.76,78225.04,0.0,-0.99999,0.0,0.00133]
[1778951465676,47.76,78225.04,0.0,-0.99999,0.0,0.00133]
[1778951465772,47.76,78225.04,0.0,-0.99999,0.0,0.00133]
[1778951471983,47.76,78225.17,0.0,-0.99999,0.0,0.00133]
[1778951477019,47.76,78225.43,0.0,-0.99999,0.0,0.00133]
[1778951478483,47.76,78225.13,0.0,-0.99999,0.0,0.00133]
[1778951478540,47.76,78225.13,0.0,-0.99999,0.0,0.00133]
[1778951478559,47.76,78225.13,0.0,-0.99999,0.0,0.00133]
[1778951480568,47.76,78225.13,0.0,-0.99999,0.0,0.00133]
[1778951488096,47.76,78225.48,0.0,-0.99999,0.0,0.00133]
[1778951490733,47.76,78226.0,0.0,-0.99999,0.0,0.00133]
[1778951490807,47.76,78226.0,0.0,-0.99999,0.0,0.00133]
[1778951490831,47.76,78226.0,0.0,-0.99999,0.0,0.00133]
[1778951491057,47.76,78226.0,0.0,-0.99999,0.0,0.00133]
[1778951491117,47.76,78226.69,0.0,-0.99999,0.0,0.00133]
[1778951496152,47.76,78227.37,0.0,-0.99999,0.0,0.00133]
[1778951502194,47.76,78227.22,0.0,-0.99999,0.0,0.00133]
[1778951506969,47.76,78227.07,0.0,-0.99999,0.0,0.00133]
[1778951507562,47.76,78227.07,0.0,-0.99999,0.0,0.00133]
[1778951509632,47.76,78227.07,0.0,-0.99999,0.0,0.00133]
[1778951509811,47.76,78227.07,0.0,-0.99999,0.0,0.00133]
[1778951509887,47.76,78227.07,0.0,-0.99999,0.0,0.00133]
[1778951509988,47.76,78227.07,0.0,-0.99999,0.0,0.00133]
[1778951511872,47.76,78227.07,0.0,-0.99999,0.0,0.00133]
[1778951513567,47.76,78227.01,0.0,-0.99999,0.0,0.00133]
[1778951513713,47.76,78227.01,0.0,-0.99999,0.0,0.00133]
[1778951513810,47.76,78227.01,0.0,-0.99999,0.0,0.00133]
[1778951516782,47.76,78227.01,0.0,-0.99999,0.0,0.00133]
[1778951516862,47.76,78227.01,0.0,-0.99999,0.0,0.00133]
[1778951517560,47.76,78227.01,0.0,-0.99999,0.0,0.00133]
[1778951517701,47.76,78227.01,0.0,-0.99999,0.0,0.00133]
[1778951517808,47.76,78227.01,0.0,-0.99999,0.0,0.00133]
[1778951521978,47.76,78227.1,0.0,-0.99999,0.0,0.00133]
[1778951526991,47.76,78226.79,0.0,-0.99999,0.0,0.00133]
[1778951527567,47.76,78226.6,0.0,-0.99999,0.0,0.00133]
[1778951527651,47.76,78226.6,0.0,-0.99999,0.0,0.00133]
[1778951527813,47.76,78226.6,0.0,-0.99999,0.0,0.00133]
[1778951528099,47.76,78226.6,0.0,-0.99999,0.0,0.00133]
[1778951533415,47.76,78226.61,0.0,-0.99999,0.0,0.00133]
[1778951536965,47.76,78226.68,0.0,-0.99999,0.0,0.00133]
[1778951538387,47.76,78226.71,0.0,-0.99999,0.0,0.00133]
[1778951546507,47.76,78226.71,0.0,-0.99999,0.0,0.00133]
[1778951551542,47.76,78227.11,0.0,-0.99999,0.0,0.00132]
[1778951556577,47.76,78227.05,0.0,-0.99999,0.0,0.00132]
[1778951561612,47.76,78227.44,0.0,-0.99999,0.0,0.00132]
[1778951567008,47.76,78227.05,0.0,-0.99999,0.0,0.00132]
[1778951567041,47.76,78225.99,0.0,-0.99999,0.0,0.00132]
[1778951568275,47.76,78225.99,0.0,-0.99999,0.0,0.00132]
[1778951568308,47.76,78225.99,0.0,-0.99999,0.0,0.00132]
[1778951568386,47.76,78226.66,0.0,-0.99999,0.0,0.00132]
[1778951568559,47.76,78226.66,0.0,-0.99999,0.0,0.00132]
[1778951576938,47.76,78226.84,0.0,-0.99999,0.0,0.00132]
[1778951577564,47.76,78226.64,0.0,-0.99999,0.0,0.00132]
[1778951578732,47.76,78226.74,0.0,-0.99999,0.0,0.00132]
[1778951584571,47.76,78227.04,0.0,-0.99999,0.0,0.00132]
[1778951584807,47.76,78227.04,0.0,-0.99999,0.0,0.00132]
[1778951584908,47.76,78227.11,0.0,-0.99999,0.0,0.00132]
[1778951591823,47.76,78227.11,0.0,-0.99999,0.0,0.00132]
[1778951596860,47.76,78227.09,0.0,-0.99999,0.0,0.00132]
[1778951597867,47.76,78230.29,0.0,-0.99999,0.0,0.00133]
[1778951598753,47.76,78230.29,0.0,-0.99999,0.0,0.00133]
[1778951602195,47.76,78232.26,0.0,-0.99999,0.0,0.00133]
[1778951602257,47.76,78232.26,0.0,-0.99999,0.0,0.00133]
[1778951602265,47.76,78232.26,0.0,-0.99999,0.0,0.00133]
[1778951602309,47.76,78232.26,0.0,-0.99999,0.0,0.00133]
[1778951602297,47.76,78232.34,0.0,-0.99999,0.0,0.00134]
[1778951606930,47.76,78229.45,0.0,-0.99999,0.0,0.00133]
[1778951607937,47.76,78226.05,0.0,-0.99999,0.0,0.00132]
[1778951609739,47.76,78226.5,0.0,-0.99999,0.0,0.00132]
[1778951609787,47.76,78226.5,0.0,-0.99999,0.0,0.00132]
[1778951609808,47.76,78226.5,0.0,-0.99999,0.0,0.00132]
[1778951609840,47.76,78226.5,0.0,-0.99999,0.0,0.00132]
[1778951614987,47.76,78226.27,0.0,-0.99999,0.0,0.00132]
[1778951620021,47.76,78226.57,0.0,-0.99999,0.0,0.00132]
[1778951621969,47.76,78226.57,0.0,-0.99999,0.0,0.00132]
[1778951622285,47.76,78226.57,0.0,-0.99999,0.0,0.00132]
[1778951622308,47.76,78226.57,0.0,-0.99999,0.0,0.00132]
[1778951622323,47.76,78226.57,0.0,-0.99999,0.0,0.00132]
[1778951622565,47.76,78226.57,0.0,-0.99999,0.0,0.00132]
[1778951623043,47.76,78226.48,0.0,-0.99999,0.0,0.00132]
[1778951625324,47.76,78226.48,0.0,-0.99999,0.0,0.00132]
[1778951625573,47.76,78226.48,0.0,-0.99999,0.0,0.00132]
[1778951625651,47.76,78226.48,0.0,-0.99999,0.0,0.00132]
[1778951625807,47.76,78226.48,0.0,-0.99999,0.0,0.00132]
[1778951626542,47.76,78226.48,0.0,-0.99999,0.0,0.00132]
[1778951629564,47.76,78226.48,0.0,-0.99999,0.0,0.00132]
[1778951629688,47.76,78226.48,0.0,-0.99999,0.0,0.00132]
[1778951631948,47.76,78226.48,0.0,-0.99999,0.0,0.00132]
[1778951632057,47.76,78226.48,0.0,-0.99999,0.0,0.00132]
[1778951635584,47.76,78226.46,0.0,-0.99999,0.0,0.00132]
[1778951635808,47.76,78226.46,0.0,-0.99999,0.0,0.00132]
[1778951635898,47.76,78226.46,0.0,-0.99999,0.0,0.00132]
[1778951636620,47.76,78226.46,0.0,-0.99999,0.0,0.00132]
[1778951636806,47.76,78226.46,0.0,-0.99999,0.0,0.00132]
[1778951640635,47.76,78226.56,0.0,-0.99999,0.0,0.00132]
[1778951640807,47.76,78226.56,0.0,-0.99999,0.0,0.00132]
[1778951640925,47.76,78226.56,0.0,-0.99999,0.0,0.00132]
[1778951641043,47.76,78226.56,0.0,-0.99999,0.0,0.00132]
[1778951641057,47.76,78226.56,0.0,-0.99999,0.0,0.00132]
[1778951641913,47.76,78226.56,0.0,-0.99999,0.0,0.00132]
[1778951644113,47.76,78226.56,0.0,-0.99999,0.0,0.00132]
[1778951644150,47.76,78226.56,0.0,-0.99999,0.0,0.00132]
[1778951644312,47.76,78226.56,0.0,-0.99999,0.0,0.00132]
[1778951644356,47.76,78226.67,0.0,-0.99999,0.0,0.00132]
[1778951650232,47.76,78226.61,0.0,-0.99999,0.0,0.00132]
[1778951651927,47.76,78226.51,0.0,-0.99999,0.0,0.00132]
[1778951653567,47.76,78226.18,0.0,-0.99999,0.0,0.00131]
[1778951653712,47.76,78226.18,0.0,-0.99999,0.0,0.00131]
[1778951653808,47.76,78226.18,0.0,-0.99999,0.0,0.00131]
[1778951653927,47.76,78226.18,0.0,-0.99999,0.0,0.00131]
[1778951656561,47.76,78226.12,0.0,-0.99999,0.0,0.00131]
[1778951656807,47.76,78226.12,0.0,-0.99999,0.0,0.00131]
[1778951656864,47.76,78226.12,0.0,-0.99999,0.0,0.00131]
[1778951657057,47.76,78226.12,0.0,-0.99999,0.0,0.00131]
[1778951657169,47.76,78226.12,0.0,-0.99999,0.0,0.00131]
[1778951658110,47.76,78226.12,0.0,-0.99999,0.0,0.00131]
[1778951659295,47.76,78220.63,0.0,-0.99999,0.0,0.0013]
[1778951659565,47.76,78220.63,0.0,-0.99999,0.0,0.0013]
[1778951659809,47.76,78220.63,0.0,-0.99999,0.0,0.0013]
[1778951660471,47.76,78221.07,0.0,-0.99999,0.0,0.0013]
[1778951660564,47.76,78221.07,0.0,-0.99999,0.0,0.0013]
[1778951660585,47.76,78221.07,0.0,-0.99999,0.0,0.0013]
[1778951660810,47.76,78221.07,0.0,-0.99999,0.0,0.0013]
[1778951661309,47.76,78219.98,0.0,-0.99999,0.0,0.0013]
[1778951663323,47.76,78217.32,0.0,-0.99999,0.0,0.00129]
[1778951663565,47.76,78217.32,0.0,-0.99999,0.0,0.00129]
[1778951663626,47.76,78217.32,0.0,-0.99999,0.0,0.00129]
[1778951667037,47.76,78217.51,0.0,-0.99999,0.0,0.00129]
[1778951667057,47.76,78217.51,0.0,-0.99999,0.0,0.00129]
[1778951670356,47.76,78216.89,0.0,-0.99999,0.0,0.00129]
[1778951670561,47.76,78217.14,0.0,-0.99999,0.0,0.00129]
[1778951670650,47.76,78217.14,0.0,-0.99999,0.0,0.00129]
[1778951670807,47.76,78217.14,0.0,-0.99999,0.0,0.00129]
[1778951671421,47.76,78217.14,0.0,-0.99999,0.0,0.00129]
[1778951673562,47.76,78217.39,0.0,-0.99999,0.0,0.00129]
[1778951673673,47.76,78217.39,0.0,-0.99999,0.0,0.00129]
[1778951677421,47.76,78219.87,0.0,-0.99999,0.0,0.00129]
[1778951678428,47.76,78224.4,0.0,-0.99999,0.0,0.0013]
[1778951680186,47.76,78226.03,0.0,-0.99999,0.0,0.00131]
[1778951680201,47.76,78226.03,0.0,-0.99999,0.0,0.00131]
[1778951680311,47.76,78226.03,0.0,-0.99999,0.0,0.00131]
[1778951680442,47.76,78226.31,0.0,-0.99999,0.0,0.00131]
[1778951681962,47.76,78226.76,0.0,-0.99999,0.0,0.00131]
[1778951682057,47.76,78226.76,0.0,-0.99999,0.0,0.00131]
[1778951682543,47.76,78228.75,0.0,-0.99999,0.0,0.00132]
[1778951683464,47.76,78231.08,0.0,-0.99999,0.0,0.00132]
[1778951684303,47.76,78231.08,0.0,-0.99999,0.0,0.00132]
[1778951684308,47.76,78231.08,0.0,-0.99999,0.0,0.00132]
[1778951684430,47.76,78231.08,0.0,-0.99999,0.0,0.00132]
[1778951684471,47.76,78234.1,0.0,-0.99999,0.0,0.00133]
[1778951684567,47.76,78234.1,0.0,-0.99999,0.0,0.00133]
[1778951685478,47.76,78237.35,0.0,-0.99999,0.0,0.00134]
[1778951686639,47.76,78237.35,0.0,-0.99999,0.0,0.00134]
[1778951686724,47.76,78237.35,0.0,-0.99999,0.0,0.00134]
[1778951686807,47.76,78237.35,0.0,-0.99999,0.0,0.00134]
[1778951686822,47.76,78242.04,0.0,-0.99999,0.0,0.00135]
[1778951687776,47.76,78242.04,0.0,-0.99999,0.0,0.00135]
[1778951687809,47.76,78242.04,0.0,-0.99999,0.0,0.00135]
[1778951687884,47.76,78242.04,0.0,-0.99999,0.0,0.00135]
[1778951688057,47.76,78242.04,0.0,-0.99999,0.0,0.00135]
[1778951688158,47.76,78244.44,0.0,-0.99999,0.0,0.00135]
[1778951690513,47.76,78246.89,0.0,-0.99999,0.0,0.00136]
[1778951693319,47.76,78247.07,0.0,-0.99999,0.0,0.00136]
[1778951693426,47.76,78247.07,0.0,-0.99999,0.0,0.00136]
[1778951693536,47.76,78247.22,0.0,-0.99999,0.0,0.00136]
[1778951693576,47.76,78247.22,0.0,-0.99999,0.0,0.00136]
[1778951699576,47.76,78246.51,0.0,-0.99999,0.0,0.00136]
[1778951704179,47.76,78246.29,0.0,-0.99999,0.0,0.00136]
[1778951704295,47.76,78246.29,0.0,-0.99999,0.0,0.00136]
[1778951704309,47.76,78246.29,0.0,-0.99999,0.0,0.00136]
[1778951704392,47.76,78246.29,0.0,-0.99999,0.0,0.00136]
[1778951704617,47.76,78246.29,0.0,-0.99999,0.0,0.00136]
[1778951704667,47.76,78246.29,0.0,-0.99999,0.0,0.00136]
[1778951704814,47.76,78246.29,0.0,-0.99999,0.0,0.00136]
[1778951712667,47.76,78246.34,0.0,-0.99999,0.0,0.00136]
[1778951717129,47.76,78245.91,0.0,-0.99999,0.0,0.00136]
[1778951717238,47.76,78245.91,0.0,-0.99999,0.0,0.00136]
[1778951717309,47.76,78245.91,0.0,-0.99999,0.0,0.00136]
[1778951717334,47.76,78246.66,0.0,-0.99999,0.0,0.00136]
[1778951717774,47.76,78246.66,0.0,-0.99999,0.0,0.00136]
[1778951717807,47.76,78246.66,0.0,-0.99999,0.0,0.00136]
[1778951717838,47.76,78246.66,0.0,-0.99999,0.0,0.00136]
[1778951718057,47.76,78246.66,0.0,-0.99999,0.0,0.00136]
[1778951723747,47.76,78246.84,0.0,-0.99999,0.0,0.00136]
[1778951725367,47.76,78246.84,0.0,-0.99999,0.0,0.00136]
[1778951725387,47.76,78246.84,0.0,-0.99999,0.0,0.00136]
[1778951725482,47.76,78246.84,0.0,-0.99999,0.0,0.00136]
[1778951725567,47.76,78246.84,0.0,-0.99999,0.0,0.00136]
[1778951725808,47.76,78246.84,0.0,-0.99999,0.0,0.00136]
[1778951725939,47.76,78246.84,0.0,-0.99999,0.0,0.00136]
[1778951726058,47.76,78246.84,0.0,-0.99999,0.0,0.00136]
[1778951731803,47.76,78246.55,0.0,-0.99999,0.0,0.00135]
[1778951736838,47.76,78245.4,0.0,-0.99999,0.0,0.00135]
[1778951738116,47.76,78245.4,0.0,-0.99999,0.0,0.00135]
[1778951738186,47.76,78245.4,0.0,-0.99999,0.0,0.00135]
[1778951738309,47.76,78245.4,0.0,-0.99999,0.0,0.00135]
[1778951738386,47.76,78245.36,0.0,-0.99999,0.0,0.00135]
[1778951738650,47.76,78245.36,0.0,-0.99999,0.0,0.00135]
[1778951738761,47.76,78245.36,0.0,-0.99999,0.0,0.00135]
[1778951738808,47.76,78245.36,0.0,-0.99999,0.0,0.00135]
[1778951746908,47.76,78245.33,0.0,-0.99999,0.0,0.00135]
[1778951751950,47.76,78244.37,0.0,-0.99999,0.0,0.00135]
[1778951753117,47.76,78245.44,0.0,-0.99999,0.0,0.00135]
[1778951753154,47.76,78245.44,0.0,-0.99999,0.0,0.00135]
[1778951753264,47.76,78245.44,0.0,-0.99999,0.0,0.00135]
[1778951753308,47.76,78245.44,0.0,-0.99999,0.0,0.00135]
[1778951753503,47.76,78245.44,0.0,-0.99999,0.0,0.00135]
[1778951753535,47.76,78245.4,0.0,-0.99999,0.0,0.00135]
[1778951753563,47.76,78245.4,0.0,-0.99999,0.0,0.00135]
[1778951753603,47.76,78245.4,0.0,-0.99999,0.0,0.00135]
[1778951753807,47.76,78245.4,0.0,-0.99999,0.0,0.00135]
[1778951758992,47.76,78245.46,0.0,-0.99999,0.0,0.00135]
[1778951764027,47.76,78245.53,0.0,-0.99999,0.0,0.00135]
[1778951764632,47.76,78245.53,0.0,-0.99999,0.0,0.00135]
[1778951764746,47.76,78245.53,0.0,-0.99999,0.0,0.00135]
[1778951764810,47.76,78245.53,0.0,-0.99999,0.0,0.00135]
[1778951764967,47.76,78245.53,0.0,-0.99999,0.0,0.00135]
[1778951765012,47.76,78245.53,0.0,-0.99999,0.0,0.00135]
[1778951765058,47.76,78245.53,0.0,-0.99999,0.0,0.00135]
[1778951765063,47.76,78245.46,0.0,-0.99999,0.0,0.00135]
[1778951770069,47.76,78244.69,0.0,-0.99999,0.0,0.00135]
[1778951772390,47.76,78244.92,0.0,-0.99999,0.0,0.00135]
[1778951772499,47.76,78244.92,0.0,-0.99999,0.0,0.00135]
[1778951772562,47.76,78244.92,0.0,-0.99999,0.0,0.00135]
[1778951772435,47.76,78244.14,0.0,-0.99999,0.0,0.00135]
[1778951772612,47.76,78244.14,0.0,-0.99999,0.0,0.00135]
[1778951772825,47.76,78244.14,0.0,-0.99999,0.0,0.00135]
[1778951772886,47.76,78244.14,0.0,-0.99999,0.0,0.00135]
[1778951773057,47.76,78244.14,0.0,-0.99999,0.0,0.00135]
[1778951773090,47.76,78244.15,0.0,-0.99999,0.0,0.00135]
[1778951775559,47.76,78244.15,0.0,-0.99999,0.0,0.00135]
[1778951775671,47.76,78244.06,0.0,-0.99999,0.0,0.00135]
[1778951775660,47.76,78244.06,0.0,-0.99999,0.0,0.00135]
[1778951777565,47.76,78244.06,0.0,-0.99999,0.0,0.00135]
[1778951777683,47.76,78244.06,0.0,-0.99999,0.0,0.00135]
[1778951778125,47.76,78243.96,0.0,-0.99999,0.0,0.00135]
[1778951781560,47.76,78244.27,0.0,-0.99999,0.0,0.00135]
[1778951781685,47.76,78244.14,0.0,-0.99999,0.0,0.00135]
[1778951782153,47.76,78243.21,0.0,-0.99999,0.0,0.00134]
[1778951784837,47.76,78243.99,0.0,-0.99999,0.0,0.00135]
[1778951784876,47.76,78243.99,0.0,-0.99999,0.0,0.00135]
[1778951785059,47.76,78243.99,0.0,-0.99999,0.0,0.00135]
[1778951785563,47.76,78243.99,0.0,-0.99999,0.0,0.00135]
[1778951785598,47.76,78243.96,0.0,-0.99999,0.0,0.00135]
[1778951786181,47.76,78243.73,0.0,-0.99999,0.0,0.00134]
[1778951787570,47.76,78243.73,0.0,-0.99999,0.0,0.00134]
[1778951787666,47.76,78243.52,0.0,-0.99999,0.0,0.00134]
[1778951788195,47.76,78239.22,0.0,-0.99999,0.0,0.00133]
[1778951789280,47.76,78239.22,0.0,-0.99999,0.0,0.00133]
[1778951789308,47.76,78239.22,0.0,-0.99999,0.0,0.00133]
[1778951789388,47.76,78239.22,0.0,-0.99999,0.0,0.00133]
[1778951789562,47.76,78239.22,0.0,-0.99999,0.0,0.00133]
[1778951789489,47.76,78235.46,0.0,-0.99999,0.0,0.00132]
[1778951795224,47.76,78235.0,0.0,-0.99999,0.0,0.00132]
[1778951795254,47.76,78235.0,0.0,-0.99999,0.0,0.00132]
[1778951795308,47.76,78235.0,0.0,-0.99999,0.0,0.00132]
[1778951795364,47.76,78235.0,0.0,-0.99999,0.0,0.00132]
[1778951795441,47.76,78234.44,0.0,-0.99999,0.0,0.00132]
[1778951797564,47.76,78233.76,0.0,-0.99999,0.0,0.00132]
[1778951797684,47.76,78233.56,0.0,-0.99999,0.0,0.00131]
[1778951797806,47.76,78233.56,0.0,-0.99999,0.0,0.00131]
[1778951797913,47.76,78233.56,0.0,-0.99999,0.0,0.00131]
[1778951798266,47.76,78233.19,0.0,-0.99999,0.0,0.00131]
[1778951799819,47.76,78233.19,0.0,-0.99999,0.0,0.00131]
[1778951799928,47.76,78233.19,0.0,-0.99999,0.0,0.00131]
[1778951800061,47.76,78233.19,0.0,-0.99999,0.0,0.00131]
[1778951801563,47.76,78233.33,0.0,-0.99999,0.0,0.00131]
[1778951801691,47.76,78233.33,0.0,-0.99999,0.0,0.00131]
[1778951801780,47.76,78233.33,0.0,-0.99999,0.0,0.00131]
[1778951803564,47.76,78233.33,0.0,-0.99999,0.0,0.00131]
[1778951803680,47.76,78233.1,0.0,-0.99999,0.0,0.00131]
[1778951803665,47.76,78233.1,0.0,-0.99999,0.0,0.00131]
[1778951807562,47.76,78233.1,0.0,-0.99999,0.0,0.00131]
[1778951807684,47.76,78233.33,0.0,-0.99999,0.0,0.00131]
[1778951807663,47.76,78233.33,0.0,-0.99999,0.0,0.00131]
[1778951809577,47.76,78233.33,0.0,-0.99999,0.0,0.00131]
[1778951809698,47.76,78233.35,0.0,-0.99999,0.0,0.00131]
[1778951810349,47.76,78233.24,0.0,-0.99999,0.0,0.00131]
[1778951813561,47.76,78233.25,0.0,-0.99999,0.0,0.00131]
[1778951813609,47.76,78233.25,0.0,-0.99999,0.0,0.00131]
[1778951813716,47.76,78233.25,0.0,-0.99999,0.0,0.00131]
[1778951813808,47.76,78233.25,0.0,-0.99999,0.0,0.00131]
[1778951813835,47.76,78233.25,0.0,-0.99999,0.0,0.00131]
[1778951814377,47.76,78233.17,0.0,-0.99999,0.0,0.00131]
[1778951817565,47.76,78232.72,0.0,-0.99999,0.0,0.00131]
[1778951817614,47.76,78232.72,0.0,-0.99999,0.0,0.00131]
[1778951817683,47.76,78232.82,0.0,-0.99999,0.0,0.00131]
[1778951817808,47.76,78232.82,0.0,-0.99999,0.0,0.00131]
[1778951821562,47.76,78232.82,0.0,-0.99999,0.0,0.00131]
[1778951821426,47.76,78232.77,0.0,-0.99999,0.0,0.00131]
[1778951821675,47.76,78232.77,0.0,-0.99999,0.0,0.00131]
[1778951821663,47.76,78232.77,0.0,-0.99999,0.0,0.00131]
[1778951823562,47.76,78232.77,0.0,-0.99999,0.0,0.00131]
[1778951823679,47.76,78232.76,0.0,-0.99999,0.0,0.00131]
[1778951823808,47.76,78232.76,0.0,-0.99999,0.0,0.00131]
[1778951823924,47.76,78232.76,0.0,-0.99999,0.0,0.00131]
[1778951824027,47.76,78232.76,0.0,-0.99999,0.0,0.00131]
[1778951824058,47.76,78232.76,0.0,-0.99999,0.0,0.00131]
[1778951824173,47.76,78232.76,0.0,-0.99999,0.0,0.00131]
[1778951824447,47.76,78232.75,0.0,-0.99999,0.0,0.00131]
[1778951827564,47.76,78232.74,0.0,-0.99999,0.0,0.00131]
[1778951827683,47.76,78232.74,0.0,-0.99999,0.0,0.00131]
[1778951827772,47.76,78232.74,0.0,-0.99999,0.0,0.00131]
[1778951831564,47.76,78232.82,0.0,-0.99999,0.0,0.00131]
[1778951831967,47.76,78233.18,0.0,-0.99999,0.0,0.00131]
[1778951832588,47.76,78233.18,0.0,-0.99999,0.0,0.00131]
[1778951832610,47.76,78233.11,0.0,-0.99999,0.0,0.00131]
[1778951832697,47.76,78233.11,0.0,-0.99999,0.0,0.00131]
[1778951832808,47.76,78233.11,0.0,-0.99999,0.0,0.00131]
[1778951835559,47.76,78233.45,0.0,-0.99999,0.0,0.00131]
[1778951835668,47.76,78233.45,0.0,-0.99999,0.0,0.00131]
[1778951835809,47.76,78233.45,0.0,-0.99999,0.0,0.00131]
[1778951836531,47.76,78233.3,0.0,-0.99999,0.0,0.00131]
[1778951841566,47.76,78232.62,0.0,-0.99999,0.0,0.00131]
[1778951842573,47.76,78227.19,0.0,-0.99999,0.0,0.0013]
[1778951843580,47.76,78221.75,0.0,-0.99999,0.0,0.00129]
[1778951844548,47.76,78221.75,0.0,-0.99999,0.0,0.00129]
[1778951844561,47.76,78221.75,0.0,-0.99999,0.0,0.00129]
[1778951844587,47.76,78222.27,0.0,-0.99999,0.0,0.00129]
[1778951844663,47.76,78222.27,0.0,-0.99999,0.0,0.00129]
[1778951844752,47.76,78222.27,0.0,-0.99999,0.0,0.00129]
[1778951844803,47.76,78222.27,0.0,-0.99999,0.0,0.00129]
[1778951844808,47.76,78222.27,0.0,-0.99999,0.0,0.00129]
[1778951846935,47.76,78222.27,0.0,-0.99999,0.0,0.00129]
[1778951847425,47.76,78222.27,0.0,-0.99999,0.0,0.00129]
[1778951847608,47.76,78220.99,0.0,-0.99999,0.0,0.00129]
[1778951848615,47.76,78219.03,0.0,-0.99999,0.0,0.00128]
[1778951848800,47.76,78219.03,0.0,-0.99999,0.0,0.00128]
[1778951848810,47.76,78219.03,0.0,-0.99999,0.0,0.00128]
[1778951848975,47.76,78219.03,0.0,-0.99999,0.0,0.00128]
[1778951849058,47.76,78219.03,0.0,-0.99999,0.0,0.00128]
[1778951849474,47.76,78219.03,0.0,-0.99999,0.0,0.00128]
[1778951849530,47.76,78219.03,0.0,-0.99999,0.0,0.00128]
[1778951849569,47.76,78219.03,0.0,-0.99999,0.0,0.00128]
[1778951849622,47.76,78219.02,0.0,-0.99999,0.0,0.00128]
[1778951851636,47.76,78215.42,0.0,-0.99999,0.0,0.00127]
[1778951853650,47.76,78213.63,0.0,-0.99999,0.0,0.00126]
[1778951854020,47.76,78213.63,0.0,-0.99999,0.0,0.00126]
[1778951854065,47.76,78213.63,0.0,-0.99999,0.0,0.00126]
[1778951854137,47.76,78213.63,0.0,-0.99999,0.0,0.00126]
[1778951854156,47.76,78213.63,0.0,-0.99999,0.0,0.00126]
[1778951854170,47.76,78213.63,0.0,-0.99999,0.0,0.00126]
[1778951854308,47.76,78213.63,0.0,-0.99999,0.0,0.00126]
[1778951854657,47.76,78211.59,0.0,-0.99999,0.0,0.00126]
[1778951857037,47.76,78211.35,0.0,-0.99999,0.0,0.00126]
[1778951861542,47.76,78210.97,0.0,-0.99999,0.0,0.00126]
[1778951861623,47.76,78210.97,0.0,-0.99999,0.0,0.00126]
[1778951861921,47.76,78210.97,0.0,-0.99999,0.0,0.00126]
[1778951863721,47.76,78202.9,0.0,-0.99999,0.0,0.00124]
[1778951865184,47.76,78202.9,0.0,-0.99999,0.0,0.00124]
[1778951865259,47.76,78202.9,0.0,-0.99999,0.0,0.00124]
[1778951865309,47.76,78202.9,0.0,-0.99999,0.0,0.00124]
[1778951865413,47.76,78202.9,0.0,-0.99999,0.0,0.00124]
[1778951865519,47.76,78202.9,0.0,-0.99999,0.0,0.00124]
[1778951865566,47.76,78202.9,0.0,-0.99999,0.0,0.00124]
[1778951865620,47.76,78200.43,0.0,-0.99999,0.0,0.00123]
[1778951872047,47.76,78200.93,0.0,-0.99999,0.0,0.00123]
[1778951873797,47.76,78200.93,0.0,-0.99999,0.0,0.00123]
[1778951874797,47.76,78202.64,0.0,-0.99999,0.0,0.00124]
[1778951876382,47.76,78202.64,0.0,-0.99999,0.0,0.00124]
[1778951876478,47.76,78202.64,0.0,-0.99999,0.0,0.00124]
[1778951876493,47.76,78202.64,0.0,-0.99999,0.0,0.00124]
[1778951876563,47.76,78202.64,0.0,-0.99999,0.0,0.00124]
[1778951876626,47.76,78204.55,0.0,-0.99999,0.0,0.00124]
[1778951881846,47.76,78206.08,0.0,-0.99999,0.0,0.00125]
[1778951883860,47.76,78210.86,0.0,-0.99999,0.0,0.00126]
[1778951884867,47.76,78215.91,0.0,-0.99999,0.0,0.00127]
[1778951885797,47.76,78215.91,0.0,-0.99999,0.0,0.00127]
[1778951885808,47.76,78215.91,0.0,-0.99999,0.0,0.00127]
[1778951885935,47.76,78215.91,0.0,-0.99999,0.0,0.00127]
[1778951886024,47.76,78215.91,0.0,-0.99999,0.0,0.00127]
[1778951886058,47.76,78215.91,0.0,-0.99999,0.0,0.00127]
[1778951886121,47.76,78217.65,0.0,-0.99999,0.0,0.00127]
[1778951891936,47.76,78219.11,0.0,-0.99999,0.0,0.00128]
[1778951898170,47.76,78220.2,0.0,-0.99999,0.0,0.00128]
[1778951898278,47.76,78220.2,0.0,-0.99999,0.0,0.00128]
[1778951898293,47.76,78220.2,0.0,-0.99999,0.0,0.00128]
[1778951898308,47.76,78220.2,0.0,-0.99999,0.0,0.00128]
[1778951898340,47.76,78220.2,0.0,-0.99999,0.0,0.00128]
[1778951898432,47.76,78220.2,0.0,-0.99999,0.0,0.00128]
[1778951898533,47.76,78219.73,0.0,-0.99999,0.0,0.00128]
[1778951901584,47.76,78219.87,0.0,-0.99999,0.0,0.00128]
[1778951901649,47.76,78219.87,0.0,-0.99999,0.0,0.00128]
[1778951901609,47.76,78219.87,0.0,-0.99999,0.0,0.00128]
[1778951902993,47.76,78223.9,0.0,-0.99999,0.0,0.00129]
[1778951905565,47.76,78224.03,0.0,-0.99999,0.0,0.00129]
[1778951905691,47.76,78224.03,0.0,-0.99999,0.0,0.00129]
[1778951905664,47.76,78224.83,0.0,-0.99999,0.0,0.00129]
[1778951907015,47.76,78224.87,0.0,-0.99999,0.0,0.00129]
[1778951907058,47.76,78224.87,0.0,-0.99999,0.0,0.00129]
[1778951907060,47.76,78224.6,0.0,-0.99999,0.0,0.00129]
[1778951910645,47.76,78224.68,0.0,-0.99999,0.0,0.00129]
[1778951910807,47.76,78224.85,0.0,-0.99999,0.0,0.00129]
[1778951910906,47.76,78224.85,0.0,-0.99999,0.0,0.00129]
[1778951911049,47.76,78224.89,0.0,-0.99999,0.0,0.00128]
[1778951913564,47.76,78224.82,0.0,-0.99999,0.0,0.00128]
[1778951913634,47.76,78224.82,0.0,-0.99999,0.0,0.00128]
[1778951913665,47.76,78224.83,0.0,-0.99999,0.0,0.00128]
[1778951915578,47.76,78224.86,0.0,-0.99999,0.0,0.00128]
[1778951915620,47.76,78224.86,0.0,-0.99999,0.0,0.00128]
[1778951915678,47.76,78224.91,0.0,-0.99999,0.0,0.00128]
[1778951916965,47.76,78224.95,0.0,-0.99999,0.0,0.00128]
[1778951917060,47.76,78224.95,0.0,-0.99999,0.0,0.00128]
[1778951917129,47.76,78224.95,0.0,-0.99999,0.0,0.00128]
[1778951922879,47.76,78224.91,0.0,-0.99999,0.0,0.00128]
[1778951923059,47.76,78224.91,0.0,-0.99999,0.0,0.00128]
[1778951923085,47.76,78224.91,0.0,-0.99999,0.0,0.00128]
[1778951923133,47.76,78224.92,0.0,-0.99999,0.0,0.00128]
[1778951925567,47.76,78225.8,0.0,-0.99999,0.0,0.00129]
[1778951925694,47.76,78225.8,0.0,-0.99999,0.0,0.00129]
[1778951925668,47.76,78225.8,0.0,-0.99999,0.0,0.00129]
[1778951929566,47.76,78225.71,0.0,-0.99999,0.0,0.00129]
[1778951929647,47.76,78225.71,0.0,-0.99999,0.0,0.00129]
[1778951929660,47.76,78225.57,0.0,-0.99999,0.0,0.00128]
[1778951931983,47.76,78225.61,0.0,-0.99999,0.0,0.00128]
[1778951932057,47.76,78225.61,0.0,-0.99999,0.0,0.00128]
[1778951932196,47.76,78225.58,0.0,-0.99999,0.0,0.00128]
[1778951933203,47.76,78228.19,0.0,-0.99999,0.0,0.00129]
[1778951935164,47.76,78228.07,0.0,-0.99999,0.0,0.00129]
[1778951935308,47.76,78228.07,0.0,-0.99999,0.0,0.00129]
[1778951935418,47.76,78228.07,0.0,-0.99999,0.0,0.00129]
[1778951935517,47.76,78227.99,0.0,-0.99999,0.0,0.00129]
[1778951937567,47.76,78227.99,0.0,-0.99999,0.0,0.00129]
[1778951937676,47.76,78227.99,0.0,-0.99999,0.0,0.00129]
[1778951937655,47.76,78228.02,0.0,-0.99999,0.0,0.00129]
[1778951941569,47.76,78227.99,0.0,-0.99999,0.0,0.00129]
[1778951941608,47.76,78227.99,0.0,-0.99999,0.0,0.00129]
[1778951941668,47.76,78227.99,0.0,-0.99999,0.0,0.00129]
[1778951943563,47.76,78227.75,0.0,-0.99999,0.0,0.00129]
[1778951943690,47.76,78227.75,0.0,-0.99999,0.0,0.00129]
[1778951943663,47.76,78226.6,0.0,-0.99999,0.0,0.00129]
[1778951943807,47.76,78226.6,0.0,-0.99999,0.0,0.00129]
[1778951943920,47.76,78226.6,0.0,-0.99999,0.0,0.00129]
[1778951944281,47.76,78226.74,0.0,-0.99999,0.0,0.00129]
[1778951947565,47.76,78226.47,0.0,-0.99999,0.0,0.00129]
[1778951947701,47.76,78226.47,0.0,-0.99999,0.0,0.00129]
[1778951947666,47.76,78226.43,0.0,-0.99999,0.0,0.00129]
[1778951951570,47.76,78226.56,0.0,-0.99999,0.0,0.00129]
[1778951951655,47.76,78226.44,0.0,-0.99999,0.0,0.00129]
[1778951953685,47.76,78226.44,0.0,-0.99999,0.0,0.00129]
[1778951953807,47.76,78226.44,0.0,-0.99999,0.0,0.00129]
[1778951953843,47.76,78226.44,0.0,-0.99999,0.0,0.00129]
[1778951956940,47.76,78226.44,0.0,-0.99999,0.0,0.00129]
[1778951957559,47.76,78226.44,0.0,-0.99999,0.0,0.00129]
[1778951958381,47.76,78226.47,0.0,-0.99999,0.0,0.00129]
[1778951958808,47.76,78226.47,0.0,-0.99999,0.0,0.00129]
[1778951959050,47.76,78226.47,0.0,-0.99999,0.0,0.00129]
[1778951959388,47.76,78226.41,0.0,-0.99999,0.0,0.00129]
[1778951961574,47.76,78226.39,0.0,-0.99999,0.0,0.00129]
[1778951961704,47.76,78226.39,0.0,-0.99999,0.0,0.00129]
[1778951961778,47.76,78226.39,0.0,-0.99999,0.0,0.00129]
[1778951965571,47.76,78226.46,0.0,-0.99999,0.0,0.00129]
[1778951965716,47.76,78226.46,0.0,-0.99999,0.0,0.00129]
[1778951965783,47.76,78226.46,0.0,-0.99999,0.0,0.00129]
[1778951967444,47.76,78222.24,0.0,-0.99999,0.0,0.00128]
[1778951968626,47.76,78222.24,0.0,-0.99999,0.0,0.00128]
[1778951968663,47.76,78222.24,0.0,-0.99999,0.0,0.00128]
[1778951968767,47.76,78222.24,0.0,-0.99999,0.0,0.00128]
[1778951968725,47.76,78219.82,0.0,-0.99999,0.0,0.00127]
[1778951968800,47.76,78219.82,0.0,-0.99999,0.0,0.00127]
[1778951968809,47.76,78219.82,0.0,-0.99999,0.0,0.00127]
[1778951968837,47.76,78219.82,0.0,-0.99999,0.0,0.00127]
[1778951969458,47.76,78219.78,0.0,-0.99999,0.0,0.00127]
[1778951971569,47.76,78220.59,0.0,-0.99999,0.0,0.00127]
[1778951971656,47.76,78220.58,0.0,-0.99999,0.0,0.00127]
[1778951975565,47.76,78220.51,0.0,-0.99999,0.0,0.00127]
[1778951975625,47.76,78220.51,0.0,-0.99999,0.0,0.00127]
[1778951975666,47.76,78220.51,0.0,-0.99999,0.0,0.00127]
[1778951975808,47.76,78220.51,0.0,-0.99999,0.0,0.00127]
[1778951975922,47.76,78220.51,0.0,-0.99999,0.0,0.00127]
[1778951976714,47.76,78220.51,0.0,-0.99999,0.0,0.00127]
[1778951976761,47.76,78219.56,0.0,-0.99999,0.0,0.00127]
[1778951976808,47.76,78219.56,0.0,-0.99999,0.0,0.00127]
[1778951977514,47.76,78219.29,0.0,-0.99999,0.0,0.00126]
[1778951982549,47.76,78219.86,0.0,-0.99999,0.0,0.00127]
[1778951983994,47.76,78220.53,0.0,-0.99999,0.0,0.00127]
[1778951984059,47.76,78220.53,0.0,-0.99999,0.0,0.00127]
[1778951984102,47.76,78220.53,0.0,-0.99999,0.0,0.00127]
[1778951984343,47.76,78220.53,0.0,-0.99999,0.0,0.00127]
[1778951984409,47.76,78220.53,0.0,-0.99999,0.0,0.00127]
[1778951984562,47.76,78220.53,0.0,-0.99999,0.0,0.00127]
[1778951984675,47.76,78220.53,0.0,-0.99999,0.0,0.00127]
[1778951984808,47.76,78220.53,0.0,-0.99999,0.0,0.00127]
[1778951984926,47.76,78220.53,0.0,-0.99999,0.0,0.00127]
[1778951985041,47.76,78220.53,0.0,-0.99999,0.0,0.00127]
[1778951985059,47.76,78220.53,0.0,-0.99999,0.0,0.00127]
[1778951985151,47.76,78220.53,0.0,-0.99999,0.0,0.00127]
[1778951986548,47.76,78220.79,0.0,-0.99999,0.0,0.00127]
[1778951987558,47.76,78221.35,0.0,-0.99999,0.0,0.00127]
[1778951987596,47.76,78221.35,0.0,-0.99999,0.0,0.00127]
[1778951988445,47.76,78221.09,0.0,-0.99999,0.0,0.00127]
[1778951989564,47.76,78221.73,0.0,-0.99999,0.0,0.00127]
[1778951989657,47.76,78221.73,0.0,-0.99999,0.0,0.00127]
[1778951989745,47.76,78221.63,0.0,-0.99999,0.0,0.00127]
[1778951990605,47.76,78224.24,0.0,-0.99999,0.0,0.00128]
[1778951991612,47.76,78227.2,0.0,-0.99999,0.0,0.00128]
[1778951993569,47.76,78227.66,0.0,-0.99999,0.0,0.00128]
[1778951993637,47.76,78227.66,0.0,-0.99999,0.0,0.00128]
[1778951993670,47.76,78228.01,0.0,-0.99999,0.0,0.00128]
[1778951995569,47.76,78228.36,0.0,-0.99999,0.0,0.00129]
[1778951995699,47.76,78228.36,0.0,-0.99999,0.0,0.00129]
[1778951995779,47.76,78232.38,0.0,-0.99999,0.0,0.00129]
[1778951996922,47.76,78232.38,0.0,-0.99999,0.0,0.00129]
[1778951996648,47.76,78238.32,0.0,-0.99999,0.0,0.00131]
[1778951997516,47.76,78238.32,0.0,-0.99999,0.0,0.00131]
[1778951997565,47.76,78238.32,0.0,-0.99999,0.0,0.00131]
[1778951997648,47.76,78238.32,0.0,-0.99999,0.0,0.00131]
[1778951997655,47.76,78248.3,0.0,-0.99999,0.0,0.00133]
[1778951998662,47.76,78259.23,0.0,-0.99999,0.0,0.00136]
[1778951999561,47.76,78259.23,0.0,-0.99999,0.0,0.00136]
[1778951999675,47.76,78263.02,0.0,-0.99999,0.0,0.00137]
[1778952000207,47.76,78263.02,0.0,-0.99999,0.0,0.00137]
[1778952000571,47.76,78263.02,0.0,-0.99999,0.0,0.00137]
[1778952000715,47.76,78263.02,0.0,-0.99999,0.0,0.00137]
[1778952000783,47.76,78266.32,0.0,-0.99999,0.0,0.00138]
[1778952001565,47.76,78266.32,0.0,-0.99999,0.0,0.00138]
[1778952001603,47.76,78266.32,0.0,-0.99999,0.0,0.00138]
[1778952001687,47.76,78271.21,0.0,-0.99999,0.0,0.00139]
[1778952001836,47.76,78271.21,0.0,-0.99999,0.0,0.00139]
[1778952001868,47.76,78271.21,0.0,-0.99999,0.0,0.00139]
[1778952002694,47.76,78268.76,0.0,-0.99999,0.0,0.00138]
[1778952003566,47.76,78268.76,0.0,-0.99999,0.0,0.00138]
[1778952003692,47.76,78268.76,0.0,-0.99999,0.0,0.00138]
[1778952003701,47.76,78267.64,0.0,-0.99999,0.0,0.00138]
[1778952005567,47.76,78268.43,0.0,-0.99999,0.0,0.00138]
[1778952005617,47.76,78268.43,0.0,-0.99999,0.0,0.00138]
[1778952005715,47.76,78268.92,0.0,-0.99999,0.0,0.00138]
[1778952007568,47.76,78268.81,0.0,-0.99999,0.0,0.00138]
[1778952007689,47.76,78268.81,0.0,-0.99999,0.0,0.00138]
[1778952007798,47.76,78268.81,0.0,-0.99999,0.0,0.00138]
[1778952007808,47.76,78268.81,0.0,-0.99999,0.0,0.00138]
[1778952007778,47.76,78268.81,0.0,-0.99999,0.0,0.00138]
[1778952007918,47.76,78268.81,0.0,-0.99999,0.0,0.00138]
[1778952007899,47.76,78268.81,0.0,-0.99999,0.0,0.00138]
[1778952011564,47.76,78268.59,0.0,-0.99999,0.0,0.00138]
[1778952011682,47.76,78268.59,0.0,-0.99999,0.0,0.00138]
[1778952011757,47.76,78268.63,0.0,-0.99999,0.0,0.00138]
[1778952013562,47.76,78268.67,0.0,-0.99999,0.0,0.00138]
[1778952013685,47.76,78268.67,0.0,-0.99999,0.0,0.00138]
[1778952013771,47.76,78268.63,0.0,-0.99999,0.0,0.00138]
[1778952015566,47.76,78268.7,0.0,-0.99999,0.0,0.00138]
[1778952015695,47.76,78268.7,0.0,-0.99999,0.0,0.00138]
[1778952015780,47.76,78268.7,0.0,-0.99999,0.0,0.00138]
[1778952023470,47.76,78268.74,0.0,-0.99999,0.0,0.00138]
[1778952023841,47.76,78262.21,0.0,-0.99999,0.0,0.00137]
[1778952024848,47.76,78259.96,0.0,-0.99999,0.0,0.00136]
[1778952024868,47.76,78259.96,0.0,-0.99999,0.0,0.00136]
[1778952024912,47.76,78259.96,0.0,-0.99999,0.0,0.00136]
[1778952025058,47.76,78259.96,0.0,-0.99999,0.0,0.00136]
[1778952026862,47.76,78256.83,0.0,-0.99999,0.0,0.00135]
[1778952031945,47.76,78256.2,0.0,-0.99999,0.0,0.00135]
[1778952035091,47.76,78256.2,0.0,-0.99999,0.0,0.00134]
[1778952035186,47.76,78256.16,0.0,-0.99999,0.0,0.00134]
[1778952037722,47.76,78256.16,0.0,-0.99999,0.0,0.00134]
[1778952037805,47.76,78256.16,0.0,-0.99999,0.0,0.00134]
[1778952037910,47.76,78255.29,0.0,-0.99999,0.0,0.00134]
[1778952038058,47.76,78255.29,0.0,-0.99999,0.0,0.00134]
[1778952045996,47.76,78254.89,0.0,-0.99999,0.0,0.00134]
[1778952047003,47.76,78253.29,0.0,-0.99999,0.0,0.00134]
[1778952048090,47.76,78253.29,0.0,-0.99999,0.0,0.00134]
[1778952054052,47.76,78251.08,0.0,-0.99999,0.0,0.00133]
[1778952055059,47.76,78249.02,0.0,-0.99999,0.0,0.00133]
[1778952056064,47.76,78249.02,0.0,-0.99999,0.0,0.00133]
[1778952056191,47.76,78249.02,0.0,-0.99999,0.0,0.00133]
[1778952056274,47.76,78248.92,0.0,-0.99999,0.0,0.00133]
[1778952057073,47.76,78247.14,0.0,-0.99999,0.0,0.00132]
[1778952060429,47.76,78246.41,0.0,-0.99999,0.0,0.00132]
[1778952060532,47.76,78246.41,0.0,-0.99999,0.0,0.00132]
[1778952060559,47.76,78246.41,0.0,-0.99999,0.0,0.00132]
[1778952060643,47.76,78246.41,0.0,-0.99999,0.0,0.00132]
[1778952061101,47.76,78240.39,0.0,-0.99999,0.0,0.00131]
[1778952062108,47.76,78237.73,0.0,-0.99999,0.0,0.0013]
[1778952063563,47.76,78237.73,0.0,-0.99999,0.0,0.0013]
[1778952063678,47.76,78237.73,0.0,-0.99999,0.0,0.0013]
[1778952066939,47.76,78238.79,0.0,-0.99999,0.0,0.0013]
[1778952067541,47.76,78238.79,0.0,-0.99999,0.0,0.0013]
[1778952074193,47.76,78238.42,0.0,-0.99999,0.0,0.0013]
[1778952076929,47.76,78239.02,0.0,-0.99999,0.0,0.0013]
[1778952077059,47.76,78239.02,0.0,-0.99999,0.0,0.0013]
[1778952077563,47.76,78239.02,0.0,-0.99999,0.0,0.0013]
[1778952077702,47.76,78239.02,0.0,-0.99999,0.0,0.0013]
[1778952077773,47.76,78239.03,0.0,-0.99999,0.0,0.0013]
[1778952080033,47.76,78239.03,0.0,-0.99999,0.0,0.0013]
[1778952080057,47.76,78239.03,0.0,-0.99999,0.0,0.0013]
[1778952080378,47.76,78239.03,0.0,-0.99999,0.0,0.0013]
[1778952083563,47.76,78239.03,0.0,-0.99999,0.0,0.0013]
[1778952083686,47.76,78239.03,0.0,-0.99999,0.0,0.0013]
[1778952085271,47.76,78237.83,0.0,-0.99999,0.0,0.0013]
[1778952087560,47.76,78237.76,0.0,-0.99999,0.0,0.0013]
[1778952087678,47.76,78237.76,0.0,-0.99999,0.0,0.0013]
[1778952093327,47.76,78237.71,0.0,-0.99999,0.0,0.0013]
[1778952098362,47.76,78237.48,0.0,-0.99999,0.0,0.0013]
[1778952099899,47.76,78236.29,0.0,-0.99999,0.0,0.00129]
[1778952108432,47.76,78236.51,0.0,-0.99999,0.0,0.00129]
[1778952122530,47.76,78236.95,0.0,-0.99999,0.0,0.00129]
[1778952123537,47.76,78238.67,0.0,-0.99999,0.0,0.0013]
[1778952124544,47.76,78239.84,0.0,-0.99999,0.0,0.0013]
[1778952127565,47.76,78243.43,0.0,-0.99999,0.0,0.00131]
[1778952129579,47.76,78244.91,0.0,-0.99999,0.0,0.00131]
[1778952130586,47.76,78245.94,0.0,-0.99999,0.0,0.00131]
[1778952131593,47.76,78246.88,0.0,-0.99999,0.0,0.00132]
[1778952132605,47.76,78248.69,0.0,-0.99999,0.0,0.00132]
[1778952137637,47.76,78248.9,0.0,-0.99999,0.0,0.00132]
[1778952147708,47.76,78248.9,0.0,-0.99999,0.0,0.00132]
[1778952152743,47.76,78248.17,0.0,-0.99999,0.0,0.00131]
[1778952157778,47.76,78248.28,0.0,-0.99999,0.0,0.00131]
[1778952162813,47.76,78249.01,0.0,-0.99999,0.0,0.00132]
[1778952168855,47.76,78249.41,0.0,-0.99999,0.0,0.00132]
[1778952171876,47.76,78248.15,0.0,-0.99999,0.0,0.00131]
[1778952176911,47.76,78248.12,0.0,-0.99999,0.0,0.00131]
[1778952181946,47.76,78248.95,0.0,-0.99999,0.0,0.00132]
[1778952186982,47.76,78248.85,0.0,-0.99999,0.0,0.00132]
[1778952190008,47.76,78253.29,0.0,-0.99999,0.0,0.00133]
[1778952191011,47.76,78258.13,0.0,-0.99999,0.0,0.00134]
[1778952196046,47.76,78258.59,0.0,-0.99999,0.0,0.00134]
[1778952197053,47.76,78263.08,0.0,-0.99999,0.0,0.00135]
[1778952198150,47.76,78263.08,0.0,-0.99999,0.0,0.00135]
[1778952198300,47.76,78260.9,0.0,-0.99999,0.0,0.00134]
[1778952199067,47.76,78252.79,0.0,-0.99999,0.0,0.00133]
[1778952200074,47.76,78252.7,0.0,-0.99999,0.0,0.00132]
[1778952201081,47.76,78254.81,0.0,-0.99999,0.0,0.00133]
[1778952202088,47.76,78256.66,0.0,-0.99999,0.0,0.00133]
[1778952207012,47.76,78256.67,0.0,-0.99999,0.0,0.00133]
[1778952207059,47.76,78256.67,0.0,-0.99999,0.0,0.00133]
[1778952209990,47.76,78256.72,0.0,-0.99999,0.0,0.00133]
[1778952210059,47.76,78256.67,0.0,-0.99999,0.0,0.00133]
[1778952210114,47.76,78256.67,0.0,-0.99999,0.0,0.00133]
[1778952210215,47.76,78256.67,0.0,-0.99999,0.0,0.00133]
[1778952217193,47.76,78256.31,0.0,-0.99999,0.0,0.00133]
[1778952220214,47.76,78254.93,0.0,-0.99999,0.0,0.00132]
[1778952221964,47.76,78254.93,0.0,-0.99999,0.0,0.00132]
[1778952223572,47.76,78255.14,0.0,-0.99999,0.0,0.00132]
[1778952223723,47.76,78255.14,0.0,-0.99999,0.0,0.00132]
[1778952223787,47.76,78255.01,0.0,-0.99999,0.0,0.00132]
[1778952225267,47.76,78255.05,0.0,-0.99999,0.0,0.00132]
[1778952225307,47.76,78255.05,0.0,-0.99999,0.0,0.00132]
[1778952225380,47.76,78255.05,0.0,-0.99999,0.0,0.00132]
[1778952225561,47.76,78255.05,0.0,-0.99999,0.0,0.00132]
[1778952231291,47.76,78255.53,0.0,-0.99999,0.0,0.00133]
[1778952236326,47.76,78257.23,0.0,-0.99999,0.0,0.00133]
[1778952238412,47.76,78257.53,0.0,-0.99999,0.0,0.00133]
[1778952238429,47.76,78257.53,0.0,-0.99999,0.0,0.00133]
[1778952238568,47.76,78257.53,0.0,-0.99999,0.0,0.00133]
[1778952239030,47.76,78257.53,0.0,-0.99999,0.0,0.00133]
[1778952239057,47.76,78257.53,0.0,-0.99999,0.0,0.00133]
[1778952239075,47.76,78257.63,0.0,-0.99999,0.0,0.00133]
[1778952239308,47.76,78257.63,0.0,-0.99999,0.0,0.00133]
[1778952239347,47.76,78257.66,0.0,-0.99999,0.0,0.00133]
[1778952244382,47.76,78257.81,0.0,-0.99999,0.0,0.00133]
[1778952246869,47.76,78258.16,0.0,-0.99999,0.0,0.00133]
[1778952246978,47.76,78258.16,0.0,-0.99999,0.0,0.00133]
[1778952247060,47.76,78258.16,0.0,-0.99999,0.0,0.00133]
[1778952247576,47.76,78258.2,0.0,-0.99999,0.0,0.00133]
[1778952247619,47.76,78258.2,0.0,-0.99999,0.0,0.00133]
[1778952247808,47.76,78258.2,0.0,-0.99999,0.0,0.00133]
[1778952248410,47.76,78258.23,0.0,-0.99999,0.0,0.00133]
[1778952253446,47.76,78255.53,0.0,-0.99999,0.0,0.00133]
[1778952256575,47.76,78254.59,0.0,-0.99999,0.0,0.00132]
[1778952256808,47.76,78254.59,0.0,-0.99999,0.0,0.00132]
[1778952257054,47.76,78254.59,0.0,-0.99999,0.0,0.00132]
[1778952257200,47.76,78254.35,0.0,-0.99999,0.0,0.00132]
[1778952257308,47.76,78254.35,0.0,-0.99999,0.0,0.00132]
[1778952258481,47.76,78254.26,0.0,-0.99999,0.0,0.00132]
[1778952260737,47.76,78254.34,0.0,-0.99999,0.0,0.00132]
[1778952260810,47.76,78254.34,0.0,-0.99999,0.0,0.00132]
[1778952260911,47.76,78254.63,0.0,-0.99999,0.0,0.00132]
[1778952266538,47.76,78253.11,0.0,-0.99999,0.0,0.00132]
[1778952271573,47.76,78252.99,0.0,-0.99999,0.0,0.00131]
[1778952276608,47.76,78252.83,0.0,-0.99999,0.0,0.00131]
[1778952283657,47.76,78251.09,0.0,-0.99999,0.0,0.00131]
[1778952288263,47.76,78251.66,0.0,-0.99999,0.0,0.00131]
[1778952288309,47.76,78251.66,0.0,-0.99999,0.0,0.00131]
[1778952288562,47.76,78251.66,0.0,-0.99999,0.0,0.00131]
[1778952288824,47.76,78251.66,0.0,-0.99999,0.0,0.00131]
[1778952288934,47.76,78251.66,0.0,-0.99999,0.0,0.00131]
[1778952289059,47.76,78251.66,0.0,-0.99999,0.0,0.00131]
[1778952289035,47.76,78251.63,0.0,-0.99999,0.0,0.00131]
[1778952290706,47.76,78254.79,0.0,-0.99999,0.0,0.00132]
[1778952291963,47.76,78254.79,0.0,-0.99999,0.0,0.00132]
[1778952292059,47.76,78257.01,0.0,-0.99999,0.0,0.00132]
[1778952292868,47.76,78257.01,0.0,-0.99999,0.0,0.00132]
[1778952292879,47.76,78265.31,0.0,-0.99999,0.0,0.00134]
[1778952293397,47.76,78265.31,0.0,-0.99999,0.0,0.00134]
[1778952293568,47.76,78265.31,0.0,-0.99999,0.0,0.00134]
[1778952293897,47.76,78265.31,0.0,-0.99999,0.0,0.00134]
[1778952294061,47.76,78265.31,0.0,-0.99999,0.0,0.00134]
[1778952294082,47.76,78267.79,0.0,-0.99999,0.0,0.00135]
[1778952294734,47.76,78271.18,0.0,-0.99999,0.0,0.00136]
[1778952295148,47.76,78271.18,0.0,-0.99999,0.0,0.00136]
[1778952295262,47.76,78271.18,0.0,-0.99999,0.0,0.00136]
[1778952295309,47.76,78271.18,0.0,-0.99999,0.0,0.00136]
[1778952295741,47.76,78273.31,0.0,-0.99999,0.0,0.00136]
[1778952297087,47.76,78273.31,0.0,-0.99999,0.0,0.00136]
[1778952296748,47.76,78276.17,0.0,-0.99999,0.0,0.00137]
[1778952298031,47.76,78276.17,0.0,-0.99999,0.0,0.00137]
[1778952298058,47.76,78276.17,0.0,-0.99999,0.0,0.00137]
[1778952298086,47.76,78276.17,0.0,-0.99999,0.0,0.00137]
[1778952298308,47.76,78277.82,0.0,-0.99999,0.0,0.00137]
[1778952299237,47.76,78278.6,0.0,-0.99999,0.0,0.00138]
[1778952299321,47.76,78278.6,0.0,-0.99999,0.0,0.00138]
[1778952299561,47.76,78278.6,0.0,-0.99999,0.0,0.00138]
[1778952299706,47.76,78278.6,0.0,-0.99999,0.0,0.00138]
[1778952299810,47.76,78278.6,0.0,-0.99999,0.0,0.00138]
[1778952299877,47.76,78278.86,0.0,-0.99999,0.0,0.00138]
[1778952301783,47.76,78282.26,0.0,-0.99999,0.0,0.00138]
[1778952304806,47.76,78282.56,0.0,-0.99999,0.0,0.00138]
[1778952304830,47.76,78282.56,0.0,-0.99999,0.0,0.00138]
[1778952305057,47.76,78282.56,0.0,-0.99999,0.0,0.00138]
[1778952305708,47.76,78282.58,0.0,-0.99999,0.0,0.00139]
[1778952305810,47.76,78282.58,0.0,-0.99999,0.0,0.00139]
[1778952306058,47.76,78282.58,0.0,-0.99999,0.0,0.00139]
[1778952306130,47.76,78282.85,0.0,-0.99999,0.0,0.00139]
[1778952311854,47.76,78283.11,0.0,-0.99999,0.0,0.00139]
[1778952316476,47.76,78284.76,0.0,-0.99999,0.0,0.00139]
[1778952316550,47.76,78284.76,0.0,-0.99999,0.0,0.00139]
[1778952316559,47.76,78284.76,0.0,-0.99999,0.0,0.00139]
[1778952317347,47.76,78284.8,0.0,-0.99999,0.0,0.00139]
[1778952317433,47.76,78284.8,0.0,-0.99999,0.0,0.00139]
[1778952317564,47.76,78284.8,0.0,-0.99999,0.0,0.00139]
[1778952317895,47.76,78284.84,0.0,-0.99999,0.0,0.00139]
[1778952322007,47.76,78284.84,0.0,-0.99999,0.0,0.00139]
[1778952322429,47.76,78284.84,0.0,-0.99999,0.0,0.00139]
[1778952324426,47.76,78285.06,0.0,-0.99999,0.0,0.00139]
[1778952324473,47.76,78285.06,0.0,-0.99999,0.0,0.00139]
[1778952324562,47.76,78285.06,0.0,-0.99999,0.0,0.00139]
[1778952330986,47.76,78285.09,0.0,-0.99999,0.0,0.00139]
[1778952338035,47.76,78285.1,0.0,-0.99999,0.0,0.00139]
[1778952342039,47.76,78285.1,0.0,-0.99999,0.0,0.00139]
[1778952342053,47.76,78285.1,0.0,-0.99999,0.0,0.00139]
[1778952342058,47.76,78285.1,0.0,-0.99999,0.0,0.00139]
[1778952342171,47.76,78285.74,0.0,-0.99999,0.0,0.00139]
[1778952342835,47.76,78285.74,0.0,-0.99999,0.0,0.00139]
[1778952342946,47.76,78285.74,0.0,-0.99999,0.0,0.00139]
[1778952343059,47.76,78285.74,0.0,-0.99999,0.0,0.00139]
[1778952343070,47.76,78286.41,0.0,-0.99999,0.0,0.00139]
[1778952348105,47.76,78286.6,0.0,-0.99999,0.0,0.00139]
[1778952352020,47.76,78286.63,0.0,-0.99999,0.0,0.00139]
[1778952353140,47.76,78289.67,0.0,-0.99999,0.0,0.0014]
[1778952353448,47.76,78289.67,0.0,-0.99999,0.0,0.0014]
[1778952354147,47.76,78292.55,0.0,-0.99999,0.0,0.0014]
[1778952354713,47.76,78292.55,0.0,-0.99999,0.0,0.0014]
[1778952354807,47.76,78292.55,0.0,-0.99999,0.0,0.0014]
[1778952355260,47.76,78292.55,0.0,-0.99999,0.0,0.0014]
[1778952355309,47.76,78292.55,0.0,-0.99999,0.0,0.0014]
[1778952355643,47.76,78292.55,0.0,-0.99999,0.0,0.0014]
[1778952355695,47.76,78292.55,0.0,-0.99999,0.0,0.0014]
[1778952355809,47.76,78292.55,0.0,-0.99999,0.0,0.0014]
[1778952356161,47.76,78292.51,0.0,-0.99999,0.0,0.0014]
[1778952357032,47.76,78292.51,0.0,-0.99999,0.0,0.0014]
[1778952359182,47.76,78294.75,0.0,-0.99999,0.0,0.00141]
[1778952359478,47.76,78294.75,0.0,-0.99999,0.0,0.00141]
[1778952361992,47.76,78295.43,0.0,-0.99999,0.0,0.00141]
[1778952362037,47.76,78295.43,0.0,-0.99999,0.0,0.00141]
[1778952362058,47.76,78295.43,0.0,-0.99999,0.0,0.00141]
[1778952362604,47.76,78295.47,0.0,-0.99999,0.0,0.00141]
[1778952362667,47.76,78295.47,0.0,-0.99999,0.0,0.00141]
[1778952362808,47.76,78295.47,0.0,-0.99999,0.0,0.00141]
[1778952362872,47.76,78295.68,0.0,-0.99999,0.0,0.00141]
[1778952368245,47.76,78295.64,0.0,-0.99999,0.0,0.00141]
[1778952371302,47.76,78296.28,0.0,-0.99999,0.0,0.00141]
[1778952371308,47.76,78296.28,0.0,-0.99999,0.0,0.00141]
[1778952371415,47.76,78296.28,0.0,-0.99999,0.0,0.00141]
[1778952371561,47.76,78296.28,0.0,-0.99999,0.0,0.00141]
[1778952371994,47.76,78296.28,0.0,-0.99999,0.0,0.00141]
[1778952372156,47.76,78296.28,0.0,-0.99999,0.0,0.00141]
[1778952372159,47.76,78295.87,0.0,-0.99999,0.0,0.00141]
[1778952372309,47.76,78295.87,0.0,-0.99999,0.0,0.00141]
[1778952377886,47.76,78295.27,0.0,-0.99999,0.0,0.00141]
[1778952378058,47.76,78295.27,0.0,-0.99999,0.0,0.00141]
[1778952378159,47.76,78295.07,0.0,-0.99999,0.0,0.00141]
[1778952381940,47.76,78294.99,0.0,-0.99999,0.0,0.00141]
[1778952383811,47.76,78294.95,0.0,-0.99999,0.0,0.00141]
[1778952383920,47.76,78294.95,0.0,-0.99999,0.0,0.00141]
[1778952384058,47.76,78294.95,0.0,-0.99999,0.0,0.00141]
[1778952384107,47.76,78294.95,0.0,-0.99999,0.0,0.00141]
[1778952384371,47.76,78294.39,0.0,-0.99999,0.0,0.00141]
[1778952386459,47.76,78294.38,0.0,-0.99999,0.0,0.00141]
[1778952386502,47.76,78294.38,0.0,-0.99999,0.0,0.00141]
[1778952386561,47.76,78294.38,0.0,-0.99999,0.0,0.00141]
[1778952386662,47.76,78294.14,0.0,-0.99999,0.0,0.00141]
[1778952387558,47.76,78294.14,0.0,-0.99999,0.0,0.00141]
[1778952387659,47.76,78294.14,0.0,-0.99999,0.0,0.00141]
[1778952391566,47.76,78294.14,0.0,-0.99999,0.0,0.00141]
[1778952391674,47.76,78294.14,0.0,-0.99999,0.0,0.00141]
[1778952391808,47.76,78294.14,0.0,-0.99999,0.0,0.00141]
[1778952391918,47.76,78294.14,0.0,-0.99999,0.0,0.00141]
[1778952395564,47.76,78294.38,0.0,-0.99999,0.0,0.0014]
[1778952395692,47.76,78294.38,0.0,-0.99999,0.0,0.0014]
[1778952397563,47.76,78294.14,0.0,-0.99999,0.0,0.0014]
[1778952397695,47.76,78294.14,0.0,-0.99999,0.0,0.0014]
[1778952400841,47.76,78292.8,0.0,-0.99999,0.0,0.0014]
[1778952400892,47.76,78292.8,0.0,-0.99999,0.0,0.0014]
[1778952401059,47.76,78292.8,0.0,-0.99999,0.0,0.0014]
[1778952401102,47.76,78292.97,0.0,-0.99999,0.0,0.0014]
[1778952401561,47.76,78292.97,0.0,-0.99999,0.0,0.0014]
[1778952401702,47.76,78292.97,0.0,-0.99999,0.0,0.0014]
[1778952405562,47.76,78292.84,0.0,-0.99999,0.0,0.0014]
[1778952405609,47.76,78292.84,0.0,-0.99999,0.0,0.0014]
[1778952405808,47.76,78292.84,0.0,-0.99999,0.0,0.0014]
[1778952405924,47.76,78292.84,0.0,-0.99999,0.0,0.0014]
[1778952406980,47.76,78292.48,0.0,-0.99999,0.0,0.0014]
[1778952408120,47.76,78291.47,0.0,-0.99999,0.0,0.00139]
[1778952408171,47.76,78291.47,0.0,-0.99999,0.0,0.00139]
[1778952408221,47.76,78290.69,0.0,-0.99999,0.0,0.00139]
[1778952408309,47.76,78290.69,0.0,-0.99999,0.0,0.00139]
[1778952409559,47.76,78291.09,0.0,-0.99999,0.0,0.00139]
[1778952409671,47.76,78291.09,0.0,-0.99999,0.0,0.00139]
[1778952411562,47.76,78291.54,0.0,-0.99999,0.0,0.00139]
[1778952411698,47.76,78291.54,0.0,-0.99999,0.0,0.00139]
[1778952415561,47.76,78290.92,0.0,-0.99999,0.0,0.00139]
[1778952415689,47.76,78290.92,0.0,-0.99999,0.0,0.00139]
[1778952418095,47.76,78290.92,0.0,-0.99999,0.0,0.00139]
[1778952418206,47.76,78290.92,0.0,-0.99999,0.0,0.00139]
[1778952418204,47.76,78288.56,0.0,-0.99999,0.0,0.00139]
[1778952418308,47.76,78288.56,0.0,-0.99999,0.0,0.00139]
[1778952418355,47.76,78288.56,0.0,-0.99999,0.0,0.00139]
[1778952418405,47.76,78288.56,0.0,-0.99999,0.0,0.00139]
[1778952418517,47.76,78288.56,0.0,-0.99999,0.0,0.00139]
[1778952418563,47.76,78288.56,0.0,-0.99999,0.0,0.00139]
[1778952418596,47.76,78288.07,0.0,-0.99999,0.0,0.00139]
[1778952421558,47.76,78287.76,0.0,-0.99999,0.0,0.00139]
[1778952421637,47.76,78287.76,0.0,-0.99999,0.0,0.00139]
[1778952423572,47.76,78287.13,0.0,-0.99999,0.0,0.00138]
[1778952423704,47.76,78287.13,0.0,-0.99999,0.0,0.00138]
[1778952427564,47.76,78287.33,0.0,-0.99999,0.0,0.00138]
[1778952427663,47.76,78287.33,0.0,-0.99999,0.0,0.00138]
[1778952429561,47.76,78287.03,0.0,-0.99999,0.0,0.00138]
[1778952429669,47.76,78287.03,0.0,-0.99999,0.0,0.00138]
[1778952430680,47.76,78282.76,0.0,-0.99999,0.0,0.00137]
[1778952431687,47.76,78278.93,0.0,-0.99999,0.0,0.00136]
[1778952433564,47.76,78279.35,0.0,-0.99999,0.0,0.00137]
[1778952433690,47.76,78279.35,0.0,-0.99999,0.0,0.00137]
[1778952433809,47.76,78279.35,0.0,-0.99999,0.0,0.00137]
[1778952433889,47.76,78279.35,0.0,-0.99999,0.0,0.00137]
[1778952434673,47.76,78279.29,0.0,-0.99999,0.0,0.00136]
[1778952434704,47.76,78279.29,0.0,-0.99999,0.0,0.00136]
[1778952434811,47.76,78279.29,0.0,-0.99999,0.0,0.00136]
[1778952434816,47.76,78279.29,0.0,-0.99999,0.0,0.00136]
[1778952434924,47.76,78279.29,0.0,-0.99999,0.0,0.00136]
[1778952435058,47.76,78279.29,0.0,-0.99999,0.0,0.00136]
[1778952435159,47.76,78278.95,0.0,-0.99999,0.0,0.00136]
[1778952437559,47.76,78278.91,0.0,-0.99999,0.0,0.00136]
[1778952437676,47.76,78278.91,0.0,-0.99999,0.0,0.00136]
[1778952439562,47.76,78278.48,0.0,-0.99999,0.0,0.00136]
[1778952439683,47.76,78278.48,0.0,-0.99999,0.0,0.00136]
[1778952441759,47.76,78275.98,0.0,-0.99999,0.0,0.00136]
[1778952443239,47.76,78275.98,0.0,-0.99999,0.0,0.00136]
[1778952443297,47.76,78275.22,0.0,-0.99999,0.0,0.00136]
[1778952443307,47.76,78275.22,0.0,-0.99999,0.0,0.00136]
[1778952443563,47.76,78275.22,0.0,-0.99999,0.0,0.00136]
[1778952443657,47.76,78275.22,0.0,-0.99999,0.0,0.00136]
[1778952443773,47.76,78275.85,0.0,-0.99999,0.0,0.00136]
[1778952446969,47.76,78275.67,0.0,-0.99999,0.0,0.00136]
[1778952447061,47.76,78275.67,0.0,-0.99999,0.0,0.00136]
[1778952448606,47.76,78275.81,0.0,-0.99999,0.0,0.00136]
[1778952448808,47.76,78275.81,0.0,-0.99999,0.0,0.00136]
[1778952449655,47.76,78275.86,0.0,-0.99999,0.0,0.00136]
[1778952449711,47.76,78275.86,0.0,-0.99999,0.0,0.00136]
[1778952449810,47.76,78275.86,0.0,-0.99999,0.0,0.00136]
[1778952449815,47.76,78275.95,0.0,-0.99999,0.0,0.00136]
[1778952454850,47.76,78275.19,0.0,-0.99999,0.0,0.00135]
[1778952456864,47.76,78273.08,0.0,-0.99999,0.0,0.00134]
[1778952460028,47.76,78273.08,0.0,-0.99999,0.0,0.00134]
[1778952460059,47.76,78273.08,0.0,-0.99999,0.0,0.00134]
[1778952460147,47.76,78273.08,0.0,-0.99999,0.0,0.00134]
[1778952460169,47.76,78273.08,0.0,-0.99999,0.0,0.00134]
[1778952460255,47.76,78273.08,0.0,-0.99999,0.0,0.00134]
[1778952460244,47.76,78273.09,0.0,-0.99999,0.0,0.00134]
[1778952460308,47.76,78273.09,0.0,-0.99999,0.0,0.00134]
[1778952460892,47.76,78272.71,0.0,-0.99999,0.0,0.00134]
[1778952465927,47.76,78272.37,0.0,-0.99999,0.0,0.00134]
[1778952470962,47.76,78272.63,0.0,-0.99999,0.0,0.00134]
[1778952472012,47.76,78272.63,0.0,-0.99999,0.0,0.00134]
[1778952472987,47.76,78271.47,0.0,-0.99999,0.0,0.00134]
[1778952473010,47.76,78269.32,0.0,-0.99999,0.0,0.00133]
[1778952473987,47.76,78266.8,0.0,-0.99999,0.0,0.00133]
[1778952474638,47.76,78266.8,0.0,-0.99999,0.0,0.00133]
[1778952474647,47.76,78266.8,0.0,-0.99999,0.0,0.00133]
[1778952474812,47.76,78266.8,0.0,-0.99999,0.0,0.00133]
[1778952474859,47.76,78266.8,0.0,-0.99999,0.0,0.00133]
[1778952475005,47.76,78266.8,0.0,-0.99999,0.0,0.00133]
[1778952475061,47.76,78266.8,0.0,-0.99999,0.0,0.00133]
[1778952475162,47.76,78267.29,0.0,-0.99999,0.0,0.00133]
[1778952481037,47.76,78267.16,0.0,-0.99999,0.0,0.00133]
[1778952483675,47.76,78267.13,0.0,-0.99999,0.0,0.00133]
[1778952483682,47.76,78267.13,0.0,-0.99999,0.0,0.00133]
[1778952483787,47.76,78267.13,0.0,-0.99999,0.0,0.00133]
[1778952483808,47.76,78267.13,0.0,-0.99999,0.0,0.00133]
[1778952483923,47.76,78267.13,0.0,-0.99999,0.0,0.00133]
[1778952484001,47.76,78267.13,0.0,-0.99999,0.0,0.00133]
[1778952487561,47.76,78267.13,0.0,-0.99999,0.0,0.00133]
[1778952487687,47.76,78267.13,0.0,-0.99999,0.0,0.00133]
[1778952489567,47.76,78267.46,0.0,-0.99999,0.0,0.00133]
[1778952489698,47.76,78267.46,0.0,-0.99999,0.0,0.00133]
[1778952489808,47.76,78267.46,0.0,-0.99999,0.0,0.00133]
[1778952489926,47.76,78267.46,0.0,-0.99999,0.0,0.00133]
[1778952493566,47.76,78267.2,0.0,-0.99999,0.0,0.00133]
[1778952493691,47.76,78267.2,0.0,-0.99999,0.0,0.00133]
[1778952494128,47.76,78265.42,0.0,-0.99999,0.0,0.00133]
[1778952495135,47.76,78259.74,0.0,-0.99999,0.0,0.00131]
[1778952495567,47.76,78259.74,0.0,-0.99999,0.0,0.00131]
[1778952495686,47.76,78259.74,0.0,-0.99999,0.0,0.00131]
[1778952496142,47.76,78252.59,0.0,-0.99999,0.0,0.0013]
[1778952496492,47.76,78252.59,0.0,-0.99999,0.0,0.0013]
[1778952496534,47.76,78252.59,0.0,-0.99999,0.0,0.0013]
[1778952496564,47.76,78252.59,0.0,-0.99999,0.0,0.0013]
[1778952496991,47.76,78252.59,0.0,-0.99999,0.0,0.0013]
[1778952497058,47.76,78252.59,0.0,-0.99999,0.0,0.0013]
[1778952497149,47.76,78251.55,0.0,-0.99999,0.0,0.00129]
[1778952498156,47.76,78249.25,0.0,-0.99999,0.0,0.00129]
[1778952499566,47.76,78248.92,0.0,-0.99999,0.0,0.00129]
[1778952499697,47.76,78248.92,0.0,-0.99999,0.0,0.00129]
[1778952499809,47.76,78248.92,0.0,-0.99999,0.0,0.00129]
[1778952499921,47.76,78248.92,0.0,-0.99999,0.0,0.00129]
[1778952501459,47.76,78247.94,0.0,-0.99999,0.0,0.00128]
[1778952501565,47.76,78247.94,0.0,-0.99999,0.0,0.00128]
[1778952501753,47.76,78247.94,0.0,-0.99999,0.0,0.00128]
[1778952503566,47.76,78247.47,0.0,-0.99999,0.0,0.00128]
[1778952503690,47.76,78247.47,0.0,-0.99999,0.0,0.00128]
[1778952504198,47.76,78245.44,0.0,-0.99999,0.0,0.00128]
[1778952505205,47.76,78238.05,0.0,-0.99999,0.0,0.00126]
[1778952506212,47.76,78232.66,0.0,-0.99999,0.0,0.00125]
[1778952506651,47.76,78232.66,0.0,-0.99999,0.0,0.00125]
[1778952506677,47.76,78232.66,0.0,-0.99999,0.0,0.00125]
[1778952506794,47.76,78232.66,0.0,-0.99999,0.0,0.00125]
[1778952506807,47.76,78232.66,0.0,-0.99999,0.0,0.00125]
[1778952506853,47.76,78232.66,0.0,-0.99999,0.0,0.00125]
[1778952507219,47.76,78231.28,0.0,-0.99999,0.0,0.00125]
[1778952509233,47.76,78233.95,0.0,-0.99999,0.0,0.00125]
[1778952509561,47.76,78233.95,0.0,-0.99999,0.0,0.00125]
[1778952509695,47.76,78233.95,0.0,-0.99999,0.0,0.00125]
[1778952510241,47.76,78236.42,0.0,-0.99999,0.0,0.00126]
[1778952511994,47.76,78236.24,0.0,-0.99999,0.0,0.00125]
[1778952512063,47.76,78236.24,0.0,-0.99999,0.0,0.00125]
[1778952512255,47.76,78235.29,0.0,-0.99999,0.0,0.00125]
[1778952513709,47.76,78235.0,0.0,-0.99999,0.0,0.00125]
[1778952513810,47.76,78235.0,0.0,-0.99999,0.0,0.00125]
[1778952513952,47.76,78235.0,0.0,-0.99999,0.0,0.00125]
[1778952514269,47.76,78234.8,0.0,-0.99999,0.0,0.00125]
[1778952516285,47.76,78236.74,0.0,-0.99999,0.0,0.00125]
[1778952517292,47.76,78238.37,0.0,-0.99999,0.0,0.00126]
[1778952517566,47.76,78238.37,0.0,-0.99999,0.0,0.00126]
[1778952517703,47.76,78238.37,0.0,-0.99999,0.0,0.00126]
[1778952518299,47.76,78240.43,0.0,-0.99999,0.0,0.00126]
[1778952519306,47.76,78243.49,0.0,-0.99999,0.0,0.00127]
[1778952519575,47.76,78243.49,0.0,-0.99999,0.0,0.00127]
[1778952519708,47.76,78243.49,0.0,-0.99999,0.0,0.00127]
[1778952519809,47.76,78243.49,0.0,-0.99999,0.0,0.00127]
[1778952519937,47.76,78243.49,0.0,-0.99999,0.0,0.00127]
[1778952520313,47.76,78244.26,0.0,-0.99999,0.0,0.00127]
[1778952521977,47.76,78244.26,0.0,-0.99999,0.0,0.00127]
[1778952522058,47.76,78244.26,0.0,-0.99999,0.0,0.00127]
[1778952522327,47.76,78243.84,0.0,-0.99999,0.0,0.00127]
[1778952525872,47.76,78243.96,0.0,-0.99999,0.0,0.00127]
[1778952526059,47.76,78243.96,0.0,-0.99999,0.0,0.00127]
[1778952526133,47.76,78243.96,0.0,-0.99999,0.0,0.00127]
[1778952526160,47.76,78243.96,0.0,-0.99999,0.0,0.00127]
[1778952529568,47.76,78245.36,0.0,-0.99999,0.0,0.00127]
[1778952529703,47.76,78245.36,0.0,-0.99999,0.0,0.00127]
[1778952529758,47.76,78244.42,0.0,-0.99999,0.0,0.00127]
[1778952533571,47.76,78243.97,0.0,-0.99999,0.0,0.00127]
[1778952533702,47.76,78243.97,0.0,-0.99999,0.0,0.00127]
[1778952533782,47.76,78243.84,0.0,-0.99999,0.0,0.00127]
[1778952535571,47.76,78243.53,0.0,-0.99999,0.0,0.00127]
[1778952535712,47.76,78243.53,0.0,-0.99999,0.0,0.00127]
[1778952535782,47.76,78243.8,0.0,-0.99999,0.0,0.00127]
[1778952539577,47.76,78244.34,0.0,-0.99999,0.0,0.00127]
[1778952539704,47.76,78244.34,0.0,-0.99999,0.0,0.00127]
[1778952539780,47.76,78244.57,0.0,-0.99999,0.0,0.00127]
[1778952540461,47.76,78247.55,0.0,-0.99999,0.0,0.00128]
[1778952543368,47.76,78248.57,0.0,-0.99999,0.0,0.00128]
[1778952543424,47.76,78248.73,0.0,-0.99999,0.0,0.00128]
[1778952543565,47.76,78248.73,0.0,-0.99999,0.0,0.00128]
[1778952543690,47.76,78248.73,0.0,-0.99999,0.0,0.00128]
[1778952543807,47.76,78248.73,0.0,-0.99999,0.0,0.00128]
[1778952543920,47.76,78248.73,0.0,-0.99999,0.0,0.00128]
[1778952544017,47.76,78248.24,0.0,-0.99999,0.0,0.00128]
[1778952545563,47.76,78248.2,0.0,-0.99999,0.0,0.00128]
[1778952545607,47.76,78248.2,0.0,-0.99999,0.0,0.00128]
[1778952547023,47.76,78248.62,0.0,-0.99999,0.0,0.00128]
[1778952547058,47.76,78248.62,0.0,-0.99999,0.0,0.00128]
[1778952547159,47.76,78249.11,0.0,-0.99999,0.0,0.00128]
[1778952549257,47.76,78248.63,0.0,-0.99999,0.0,0.00128]
[1778952549308,47.76,78248.63,0.0,-0.99999,0.0,0.00128]
[1778952549521,47.76,78248.73,0.0,-0.99999,0.0,0.00128]
[1778952549527,47.76,78250.22,0.0,-0.99999,0.0,0.00128]
[1778952551568,47.76,78249.93,0.0,-0.99999,0.0,0.00128]
[1778952552037,47.76,78249.99,0.0,-0.99999,0.0,0.00128]
[1778952555473,47.76,78249.58,0.0,-0.99999,0.0,0.00128]
[1778952555566,47.76,78249.58,0.0,-0.99999,0.0,0.00128]
[1778952555741,47.76,78249.58,0.0,-0.99999,0.0,0.00128]
[1778952555842,47.76,78249.79,0.0,-0.99999,0.0,0.00128]
[1778952556832,47.76,78249.79,0.0,-0.99999,0.0,0.00128]
[1778952557563,47.76,78249.7,0.0,-0.99999,0.0,0.00128]
[1778952557664,47.76,78249.7,0.0,-0.99999,0.0,0.00128]
[1778952561586,47.76,78250.03,0.0,-0.99999,0.0,0.00128]
[1778952561810,47.76,78250.03,0.0,-0.99999,0.0,0.00128]
[1778952561851,47.76,78250.03,0.0,-0.99999,0.0,0.00128]
[1778952561911,47.76,78249.92,0.0,-0.99999,0.0,0.00128]
[1778952564632,47.76,78251.34,0.0,-0.99999,0.0,0.00129]
[1778952565576,47.76,78251.34,0.0,-0.99999,0.0,0.00129]
[1778952565716,47.76,78251.34,0.0,-0.99999,0.0,0.00129]
[1778952565790,47.76,78251.34,0.0,-0.99999,0.0,0.00129]
[1778952565809,47.76,78251.34,0.0,-0.99999,0.0,0.00129]
[1778952565895,47.76,78251.34,0.0,-0.99999,0.0,0.00129]
[1778952565993,47.76,78252.11,0.0,-0.99999,0.0,0.00129]
[1778952569561,47.76,78252.66,0.0,-0.99999,0.0,0.00129]
[1778952569610,47.76,78252.66,0.0,-0.99999,0.0,0.00129]
[1778952569704,47.76,78252.66,0.0,-0.99999,0.0,0.00129]
[1778952569807,47.76,78252.66,0.0,-0.99999,0.0,0.00129]
[1778952569821,47.76,78252.66,0.0,-0.99999,0.0,0.00129]
[1778952569908,47.76,78253.45,0.0,-0.99999,0.0,0.00129]
[1778952572042,47.76,78254.08,0.0,-0.99999,0.0,0.00129]
[1778952572060,47.76,78254.08,0.0,-0.99999,0.0,0.00129]
[1778952572086,47.76,78254.16,0.0,-0.99999,0.0,0.00129]
[1778952573792,47.76,78254.18,0.0,-0.99999,0.0,0.00129]
[1778952573808,47.76,78254.18,0.0,-0.99999,0.0,0.00129]
[1778952574028,47.76,78254.18,0.0,-0.99999,0.0,0.00129]
[1778952574036,47.76,78254.67,0.0,-0.99999,0.0,0.00129]
[1778952577559,47.76,78254.52,0.0,-0.99999,0.0,0.00129]
[1778952577653,47.76,78254.52,0.0,-0.99999,0.0,0.00129]
[1778952577723,47.76,78254.49,0.0,-0.99999,0.0,0.00129]
[1778952579563,47.76,78254.44,0.0,-0.99999,0.0,0.00129]
[1778952579695,47.76,78254.44,0.0,-0.99999,0.0,0.00129]
[1778952579774,47.76,78254.44,0.0,-0.99999,0.0,0.00129]
[1778952582028,47.76,78254.51,0.0,-0.99999,0.0,0.00129]
[1778952582058,47.76,78254.51,0.0,-0.99999,0.0,0.00129]
[1778952582102,47.76,78254.53,0.0,-0.99999,0.0,0.00129]
[1778952582985,47.76,78254.53,0.0,-0.99999,0.0,0.00129]
[1778952583061,47.76,78254.53,0.0,-0.99999,0.0,0.00129]
[1778952583162,47.76,78255.31,0.0,-0.99999,0.0,0.00129]
[1778952583609,47.76,78255.31,0.0,-0.99999,0.0,0.00129]
[1778952584138,47.76,78255.31,0.0,-0.99999,0.0,0.00129]
[1778952584308,47.76,78255.31,0.0,-0.99999,0.0,0.00129]
[1778952584384,47.76,78259.82,0.0,-0.99999,0.0,0.0013]
[1778952584613,47.76,78259.82,0.0,-0.99999,0.0,0.0013]
[1778952584808,47.76,78259.82,0.0,-0.99999,0.0,0.0013]
[1778952585566,47.76,78261.01,0.0,-0.99999,0.0,0.0013]
[1778952585702,47.76,78261.01,0.0,-0.99999,0.0,0.0013]
[1778952585779,47.76,78261.03,0.0,-0.99999,0.0,0.0013]
[1778952589564,47.76,78260.4,0.0,-0.99999,0.0,0.0013]
[1778952589640,47.76,78260.4,0.0,-0.99999,0.0,0.0013]
[1778952590115,47.76,78260.4,0.0,-0.99999,0.0,0.0013]
[1778952590177,47.76,78260.4,0.0,-0.99999,0.0,0.0013]
[1778952590308,47.76,78260.4,0.0,-0.99999,0.0,0.0013]
[1778952590390,47.76,78261.4,0.0,-0.99999,0.0,0.0013]
[1778952590807,47.76,78261.4,0.0,-0.99999,0.0,0.0013]
[1778952590863,47.76,78261.4,0.0,-0.99999,0.0,0.0013]
[1778952591062,47.76,78261.4,0.0,-0.99999,0.0,0.0013]
[1778952591172,47.76,78261.4,0.0,-0.99999,0.0,0.0013]
[1778952591274,47.76,78261.51,0.0,-0.99999,0.0,0.0013]
[1778952593562,47.76,78261.48,0.0,-0.99999,0.0,0.0013]
[1778952593698,47.76,78261.48,0.0,-0.99999,0.0,0.0013]
[1778952593811,47.76,78261.48,0.0,-0.99999,0.0,0.0013]
[1778952593920,47.76,78261.48,0.0,-0.99999,0.0,0.0013]
[1778952594842,47.76,78265.82,0.0,-0.99999,0.0,0.00131]
[1778952596311,47.76,78265.82,0.0,-0.99999,0.0,0.00131]
[1778952596380,47.76,78265.82,0.0,-0.99999,0.0,0.00131]
[1778952596412,47.76,78267.63,0.0,-0.99999,0.0,0.00132]
[1778952596565,47.76,78267.63,0.0,-0.99999,0.0,0.00132]
[1778952596591,47.76,78267.63,0.0,-0.99999,0.0,0.00132]
[1778952597574,47.76,78267.12,0.0,-0.99999,0.0,0.00132]
[1778952597680,47.76,78267.12,0.0,-0.99999,0.0,0.00132]
[1778952597863,47.76,78267.35,0.0,-0.99999,0.0,0.00132]
[1778952599562,47.76,78266.94,0.0,-0.99999,0.0,0.00132]
[1778952599689,47.76,78266.94,0.0,-0.99999,0.0,0.00132]
[1778952601559,47.76,78266.87,0.0,-0.99999,0.0,0.00132]
[1778952601674,47.76,78266.87,0.0,-0.99999,0.0,0.00132]
[1778952601891,47.76,78266.9,0.0,-0.99999,0.0,0.00132]
[1778952603566,47.76,78266.92,0.0,-0.99999,0.0,0.00132]
[1778952603630,47.76,78266.92,0.0,-0.99999,0.0,0.00132]
[1778952605561,47.76,78266.92,0.0,-0.99999,0.0,0.00132]
[1778952605691,47.76,78266.92,0.0,-0.99999,0.0,0.00132]
[1778952605919,47.76,78266.9,0.0,-0.99999,0.0,0.00132]
[1778952607564,47.76,78266.9,0.0,-0.99999,0.0,0.00132]
[1778952607693,47.76,78266.9,0.0,-0.99999,0.0,0.00132]
[1778952607777,47.76,78266.9,0.0,-0.99999,0.0,0.00132]
[1778952609562,47.76,78266.9,0.0,-0.99999,0.0,0.00132]
[1778952609695,47.76,78266.9,0.0,-0.99999,0.0,0.00132]
[1778952609809,47.76,78266.9,0.0,-0.99999,0.0,0.00132]
[1778952609926,47.76,78266.9,0.0,-0.99999,0.0,0.00132]
[1778952610018,47.76,78266.9,0.0,-0.99999,0.0,0.00132]
[1778952612039,47.76,78266.95,0.0,-0.99999,0.0,0.00132]
[1778952612062,47.76,78266.95,0.0,-0.99999,0.0,0.00132]
[1778952612091,47.76,78266.9,0.0,-0.99999,0.0,0.00132]
[1778952613569,47.76,78266.94,0.0,-0.99999,0.0,0.00132]
[1778952613699,47.76,78266.94,0.0,-0.99999,0.0,0.00132]
[1778952613810,47.76,78266.94,0.0,-0.99999,0.0,0.00132]
[1778952613928,47.76,78266.94,0.0,-0.99999,0.0,0.00132]
[1778952615358,47.76,78267.1,0.0,-0.99999,0.0,0.00132]
[1778952615565,47.76,78267.1,0.0,-0.99999,0.0,0.00132]
[1778952615644,47.76,78267.1,0.0,-0.99999,0.0,0.00132]
[1778952615989,47.76,78267.29,0.0,-0.99999,0.0,0.00132]
[1778952617560,47.76,78267.29,0.0,-0.99999,0.0,0.00132]
[1778952617677,47.76,78267.29,0.0,-0.99999,0.0,0.00132]
[1778952619565,47.76,78267.29,0.0,-0.99999,0.0,0.00132]
[1778952619691,47.76,78267.29,0.0,-0.99999,0.0,0.00132]
[1778952620017,47.76,78267.6,0.0,-0.99999,0.0,0.00132]
[1778952621570,47.76,78267.6,0.0,-0.99999,0.0,0.00132]
[1778952622103,47.76,78267.6,0.0,-0.99999,0.0,0.00132]
[1778952625560,47.76,78267.65,0.0,-0.99999,0.0,0.00132]
[1778952625682,47.76,78267.65,0.0,-0.99999,0.0,0.00132]
[1778952625808,47.76,78267.65,0.0,-0.99999,0.0,0.00132]
[1778952625922,47.76,78267.65,0.0,-0.99999,0.0,0.00132]
[1778952629082,47.76,78267.75,0.0,-0.99999,0.0,0.00132]
[1778952629568,47.76,78267.75,0.0,-0.99999,0.0,0.00132]
[1778952629861,47.76,78267.75,0.0,-0.99999,0.0,0.00132]
[1778952630089,47.76,78267.33,0.0,-0.99999,0.0,0.00132]
[1778952633565,47.76,78267.43,0.0,-0.99999,0.0,0.00131]
[1778952633698,47.76,78267.43,0.0,-0.99999,0.0,0.00131]
[1778952633775,47.76,78267.43,0.0,-0.99999,0.0,0.00131]
[1778952634807,47.76,78267.43,0.0,-0.99999,0.0,0.00131]
[1778952634915,47.76,78267.43,0.0,-0.99999,0.0,0.00131]
[1778952635057,47.76,78267.43,0.0,-0.99999,0.0,0.00131]
[1778952635172,47.76,78267.43,0.0,-0.99999,0.0,0.00131]
[1778952635273,47.76,78267.61,0.0,-0.99999,0.0,0.00131]
[1778952637009,47.76,78267.23,0.0,-0.99999,0.0,0.00131]
[1778952637061,47.76,78267.23,0.0,-0.99999,0.0,0.00131]
[1778952638821,47.76,78267.23,0.0,-0.99999,0.0,0.00131]
[1778952639063,47.76,78267.23,0.0,-0.99999,0.0,0.00131]
[1778952639135,47.76,78267.23,0.0,-0.99999,0.0,0.00131]
[1778952639152,47.76,78267.52,0.0,-0.99999,0.0,0.00131]
[1778952641567,47.76,78267.52,0.0,-0.99999,0.0,0.00131]
[1778952641712,47.76,78267.52,0.0,-0.99999,0.0,0.00131]
[1778952641776,47.76,78267.52,0.0,-0.99999,0.0,0.00131]
[1778952645565,47.76,78267.48,0.0,-0.99999,0.0,0.00131]
[1778952645698,47.76,78267.48,0.0,-0.99999,0.0,0.00131]
[1778952647563,47.76,78267.48,0.0,-0.99999,0.0,0.00131]
[1778952647695,47.76,78267.48,0.0,-0.99999,0.0,0.00131]
[1778952647775,47.76,78267.48,0.0,-0.99999,0.0,0.00131]
[1778952649565,47.76,78267.48,0.0,-0.99999,0.0,0.00131]
[1778952649705,47.76,78267.48,0.0,-0.99999,0.0,0.00131]
[1778952649809,47.76,78267.48,0.0,-0.99999,0.0,0.00131]
[1778952649930,47.76,78267.48,0.0,-0.99999,0.0,0.00131]
[1778952650229,47.76,78267.43,0.0,-0.99999,0.0,0.00131]
[1778952652022,47.76,78267.43,0.0,-0.99999,0.0,0.00131]
[1778952652059,47.76,78267.43,0.0,-0.99999,0.0,0.00131]
[1778952652094,47.76,78267.43,0.0,-0.99999,0.0,0.00131]
[1778952657391,47.76,78266.21,0.0,-0.99999,0.0,0.00131]
[1778952657562,47.76,78265.78,0.0,-0.99999,0.0,0.00131]
[1778952657671,47.76,78265.78,0.0,-0.99999,0.0,0.00131]
[1778952658287,47.76,78265.74,0.0,-0.99999,0.0,0.00131]
[1778952659294,47.76,78262.73,0.0,-0.99999,0.0,0.0013]
[1778952660186,47.76,78262.73,0.0,-0.99999,0.0,0.0013]
[1778952660298,47.76,78262.73,0.0,-0.99999,0.0,0.0013]
[1778952660308,47.76,78262.73,0.0,-0.99999,0.0,0.0013]
[1778952660328,47.76,78262.73,0.0,-0.99999,0.0,0.0013]
[1778952660423,47.76,78262.73,0.0,-0.99999,0.0,0.0013]
[1778952660399,47.76,78257.57,0.0,-0.99999,0.0,0.00129]
[1778952660560,47.76,78257.57,0.0,-0.99999,0.0,0.00129]
[1778952660673,47.76,78257.57,0.0,-0.99999,0.0,0.00129]
[1778952660807,47.76,78257.57,0.0,-0.99999,0.0,0.00129]
[1778952660979,47.76,78257.57,0.0,-0.99999,0.0,0.00129]
[1778952663563,47.76,78258.75,0.0,-0.99999,0.0,0.00129]
[1778952663744,47.76,78258.75,0.0,-0.99999,0.0,0.00129]
[1778952663809,47.76,78258.75,0.0,-0.99999,0.0,0.00129]
[1778952663846,47.76,78258.75,0.0,-0.99999,0.0,0.00129]
[1778952664329,47.76,78259.46,0.0,-0.99999,0.0,0.00129]
[1778952667562,47.76,78259.09,0.0,-0.99999,0.0,0.00129]
[1778952667691,47.76,78259.09,0.0,-0.99999,0.0,0.00129]
[1778952667772,47.76,78259.09,0.0,-0.99999,0.0,0.00129]
[1778952669563,47.76,78259.09,0.0,-0.99999,0.0,0.00129]
[1778952669698,47.76,78259.09,0.0,-0.99999,0.0,0.00129]
[1778952669778,47.76,78259.09,0.0,-0.99999,0.0,0.00129]
[1778952673564,47.76,78259.09,0.0,-0.99999,0.0,0.00129]
[1778952673655,47.76,78259.09,0.0,-0.99999,0.0,0.00129]
[1778952673665,47.76,78259.09,0.0,-0.99999,0.0,0.00129]
[1778952675565,47.76,78259.09,0.0,-0.99999,0.0,0.00129]
[1778952675671,47.76,78259.09,0.0,-0.99999,0.0,0.00129]
[1778952677564,47.76,78259.09,0.0,-0.99999,0.0,0.00129]
[1778952677692,47.76,78259.09,0.0,-0.99999,0.0,0.00129]
[1778952677776,47.76,78259.09,0.0,-0.99999,0.0,0.00129]
[1778952679565,47.76,78258.58,0.0,-0.99999,0.0,0.00129]
[1778952679689,47.76,78258.58,0.0,-0.99999,0.0,0.00129]
[1778952680444,47.76,78257.92,0.0,-0.99999,0.0,0.00129]
[1778952681635,47.76,78257.73,0.0,-0.99999,0.0,0.00129]
[1778952681729,47.76,78257.73,0.0,-0.99999,0.0,0.00129]
[1778952681807,47.76,78257.73,0.0,-0.99999,0.0,0.00129]
[1778952683563,47.76,78257.73,0.0,-0.99999,0.0,0.00129]
[1778952683629,47.76,78257.73,0.0,-0.99999,0.0,0.00129]
[1778952683638,47.76,78257.73,0.0,-0.99999,0.0,0.00129]
[1778952696424,47.76,78258.09,0.0,-0.99999,0.0,0.00129]
[1778952696534,47.76,78258.05,0.0,-0.99999,0.0,0.00129]
[1778952696559,47.76,78258.05,0.0,-0.99999,0.0,0.00129]
[1778952697006,47.76,78258.05,0.0,-0.99999,0.0,0.00129]
[1778952697060,47.76,78258.05,0.0,-0.99999,0.0,0.00129]
[1778952697092,47.76,78258.05,0.0,-0.99999,0.0,0.00129]
[1778952699563,47.76,78257.62,0.0,-0.99999,0.0,0.00128]
[1778952699675,47.76,78257.62,0.0,-0.99999,0.0,0.00128]
[1778952699807,47.76,78257.62,0.0,-0.99999,0.0,0.00128]
[1778952700672,47.76,78257.74,0.0,-0.99999,0.0,0.00128]
[1778952700807,47.76,78257.74,0.0,-0.99999,0.0,0.00128]
[1778952701414,47.76,78257.74,0.0,-0.99999,0.0,0.00128]
[1778952701513,47.76,78257.1,0.0,-0.99999,0.0,0.00128]
[1778952702598,47.76,78254.7,0.0,-0.99999,0.0,0.00128]
[1778952703560,47.76,78254.7,0.0,-0.99999,0.0,0.00128]
[1778952703675,47.76,78254.7,0.0,-0.99999,0.0,0.00128]
[1778952703775,47.76,78254.69,0.0,-0.99999,0.0,0.00128]
[1778952705566,47.76,78254.69,0.0,-0.99999,0.0,0.00128]
[1778952705664,47.76,78254.69,0.0,-0.99999,0.0,0.00128]
[1778952705667,47.76,78254.5,0.0,-0.99999,0.0,0.00128]
[1778952709561,47.76,78254.47,0.0,-0.99999,0.0,0.00128]
[1778952709689,47.76,78254.47,0.0,-0.99999,0.0,0.00128]
[1778952709776,47.76,78254.29,0.0,-0.99999,0.0,0.00128]
[1778952711561,47.76,78253.83,0.0,-0.99999,0.0,0.00128]
[1778952711694,47.76,78253.83,0.0,-0.99999,0.0,0.00128]
[1778952711777,47.76,78253.83,0.0,-0.99999,0.0,0.00128]
[1778952713381,47.76,78253.83,0.0,-0.99999,0.0,0.00128]
[1778952713492,47.76,78253.83,0.0,-0.99999,0.0,0.00128]
[1778952713560,47.76,78253.83,0.0,-0.99999,0.0,0.00128]
[1778952715564,47.76,78254.16,0.0,-0.99999,0.0,0.00128]
[1778952715725,47.76,78254.16,0.0,-0.99999,0.0,0.00128]
[1778952715810,47.76,78254.36,0.0,-0.99999,0.0,0.00128]
[1778952717365,47.76,78254.36,0.0,-0.99999,0.0,0.00128]
[1778952717564,47.76,78254.47,0.0,-0.99999,0.0,0.00128]
[1778952717695,47.76,78254.47,0.0,-0.99999,0.0,0.00128]
[1778952717703,47.76,78255.43,0.0,-0.99999,0.0,0.00128]
[1778952719571,47.76,78255.52,0.0,-0.99999,0.0,0.00128]
[1778952719673,47.76,78255.52,0.0,-0.99999,0.0,0.00128]
[1778952719717,47.76,78255.48,0.0,-0.99999,0.0,0.00128]
[1778952723561,47.76,78255.06,0.0,-0.99999,0.0,0.00128]
[1778952723652,47.76,78255.06,0.0,-0.99999,0.0,0.00128]
[1778952723745,47.76,78254.83,0.0,-0.99999,0.0,0.00128]
[1778952727562,47.76,78254.66,0.0,-0.99999,0.0,0.00128]
[1778952727627,47.76,78254.66,0.0,-0.99999,0.0,0.00128]
[1778952727773,47.76,78254.44,0.0,-0.99999,0.0,0.00128]
[1778952733468,47.76,78254.01,0.0,-0.99999,0.0,0.00128]
[1778952735829,47.76,78251.15,0.0,-0.99999,0.0,0.00127]
[1778952737056,47.76,78251.15,0.0,-0.99999,0.0,0.00127]
[1778952737309,47.76,78251.15,0.0,-0.99999,0.0,0.00127]
[1778952737410,47.76,78251.1,0.0,-0.99999,0.0,0.00127]
[1778952740039,47.76,78251.72,0.0,-0.99999,0.0,0.00127]
[1778952740058,47.76,78251.72,0.0,-0.99999,0.0,0.00127]
[1778952740199,47.76,78251.72,0.0,-0.99999,0.0,0.00127]
[1778952740300,47.76,78251.72,0.0,-0.99999,0.0,0.00127]
[1778952743565,47.76,78251.63,0.0,-0.99999,0.0,0.00127]
[1778952743696,47.76,78251.63,0.0,-0.99999,0.0,0.00127]
[1778952743910,47.76,78251.77,0.0,-0.99999,0.0,0.00127]
[1778952747053,47.76,78251.73,0.0,-0.99999,0.0,0.00127]
[1778952747057,47.76,78251.73,0.0,-0.99999,0.0,0.00127]
[1778952747127,47.76,78251.66,0.0,-0.99999,0.0,0.00127]
[1778952752326,47.76,78251.62,0.0,-0.99999,0.0,0.00127]
[1778952752562,47.76,78251.62,0.0,-0.99999,0.0,0.00127]
[1778952752359,47.76,78253.08,0.0,-0.99999,0.0,0.00127]
[1778952752634,47.76,78253.08,0.0,-0.99999,0.0,0.00127]
[1778952752806,47.76,78253.08,0.0,-0.99999,0.0,0.00127]
[1778952753349,47.76,78253.08,0.0,-0.99999,0.0,0.00127]
[1778952753413,47.76,78252.93,0.0,-0.99999,0.0,0.00127]
[1778952755562,47.76,78252.93,0.0,-0.99999,0.0,0.00127]
[1778952755583,47.76,78253.03,0.0,-0.99999,0.0,0.00127]
[1778952755994,47.76,78253.14,0.0,-0.99999,0.0,0.00127]
[1778952757038,47.76,78253.14,0.0,-0.99999,0.0,0.00127]
[1778952757066,47.76,78253.14,0.0,-0.99999,0.0,0.00127]
[1778952757069,47.76,78253.14,0.0,-0.99999,0.0,0.00127]
[1778952763479,47.76,78253.14,0.0,-0.99999,0.0,0.00127]
[1778952763573,47.76,78253.14,0.0,-0.99999,0.0,0.00127]
[1778952763727,47.76,78253.1,0.0,-0.99999,0.0,0.00127]
[1778952763808,47.76,78253.1,0.0,-0.99999,0.0,0.00127]
[1778952763673,47.76,78253.1,0.0,-0.99999,0.0,0.00127]
[1778952764728,47.76,78253.1,0.0,-0.99999,0.0,0.00127]
[1778952764808,47.76,78253.1,0.0,-0.99999,0.0,0.00127]
[1778952764889,47.76,78253.1,0.0,-0.99999,0.0,0.00127]
[1778952764965,47.76,78253.1,0.0,-0.99999,0.0,0.00127]
[1778952765809,47.76,78253.03,0.0,-0.99999,0.0,0.00127]
[1778952765843,47.76,78253.03,0.0,-0.99999,0.0,0.00127]
[1778952766990,47.76,78252.43,0.0,-0.99999,0.0,0.00127]
[1778952767058,47.76,78252.43,0.0,-0.99999,0.0,0.00127]
[1778952767132,47.76,78252.43,0.0,-0.99999,0.0,0.00127]
[1778952768544,47.76,78252.43,0.0,-0.99999,0.0,0.00127]
[1778952769559,47.76,78252.46,0.0,-0.99999,0.0,0.00127]
[1778952769655,47.76,78252.71,0.0,-0.99999,0.0,0.00127]
[1778952770092,47.76,78252.48,0.0,-0.99999,0.0,0.00127]
[1778952771577,47.76,78252.48,0.0,-0.99999,0.0,0.00127]
[1778952771948,47.76,78252.51,0.0,-0.99999,0.0,0.00127]
[1778952772106,47.76,78252.71,0.0,-0.99999,0.0,0.00127]
[1778952774687,47.76,78252.75,0.0,-0.99999,0.0,0.00127]
[1778952775567,47.76,78252.75,0.0,-0.99999,0.0,0.00127]
[1778952776045,47.76,78252.71,0.0,-0.99999,0.0,0.00127]
[1778952776140,47.76,78252.68,0.0,-0.99999,0.0,0.00127]
[1778952777564,47.76,78252.68,0.0,-0.99999,0.0,0.00127]
[1778952777693,47.76,78252.71,0.0,-0.99999,0.0,0.00127]
[1778952778154,47.76,78252.68,0.0,-0.99999,0.0,0.00127]
[1778952779573,47.76,78252.68,0.0,-0.99999,0.0,0.00127]
[1778952779161,47.76,78251.28,0.0,-0.99999,0.0,0.00126]
[1778952779706,47.76,78251.28,0.0,-0.99999,0.0,0.00126]
[1778952780168,47.76,78250.59,0.0,-0.99999,0.0,0.00126]
[1778952783564,47.76,78250.78,0.0,-0.99999,0.0,0.00126]
[1778952783699,47.76,78250.87,0.0,-0.99999,0.0,0.00126]
[1778952784196,47.76,78250.76,0.0,-0.99999,0.0,0.00126]
[1778952785567,47.76,78250.76,0.0,-0.99999,0.0,0.00126]
[1778952785711,47.76,78250.76,0.0,-0.99999,0.0,0.00126]
[1778952785782,47.76,78250.76,0.0,-0.99999,0.0,0.00126]
[1778952789565,47.76,78251.28,0.0,-0.99999,0.0,0.00126]
[1778952789678,47.76,78251.05,0.0,-0.99999,0.0,0.00126]
[1778952790240,47.76,78251.06,0.0,-0.99999,0.0,0.00126]
[1778952792038,47.76,78250.99,0.0,-0.99999,0.0,0.00126]
[1778952793570,47.76,78251.06,0.0,-0.99999,0.0,0.00126]
[1778952793700,47.76,78250.99,0.0,-0.99999,0.0,0.00126]
[1778952794268,47.76,78251.03,0.0,-0.99999,0.0,0.00126]
[1778952796729,47.76,78251.01,0.0,-0.99999,0.0,0.00126]
[1778952800919,47.76,78251.42,0.0,-0.99999,0.0,0.00126]
[1778952801801,47.76,78251.67,0.0,-0.99999,0.0,0.00127]
[1778952807021,47.76,78251.25,0.0,-0.99999,0.0,0.00126]
[1778952809565,47.76,78251.25,0.0,-0.99999,0.0,0.00126]
[1778952809689,47.76,78251.35,0.0,-0.99999,0.0,0.00126]
[1778952810385,47.76,78250.57,0.0,-0.99999,0.0,0.00126]
[1778952812490,47.76,78250.43,0.0,-0.99999,0.0,0.00126]
[1778952812560,47.76,78250.43,0.0,-0.99999,0.0,0.00126]
[1778952812599,47.76,78250.43,0.0,-0.99999,0.0,0.00126]
[1778952812808,47.76,78251.05,0.0,-0.99999,0.0,0.00126]
[1778952813567,47.76,78251.05,0.0,-0.99999,0.0,0.00126]
[1778952813608,47.76,78251.05,0.0,-0.99999,0.0,0.00126]
[1778952813668,47.76,78251.19,0.0,-0.99999,0.0,0.00126]
[1778952815567,47.76,78251.19,0.0,-0.99999,0.0,0.00126]
[1778952815661,47.76,78251.19,0.0,-0.99999,0.0,0.00126]
[1778952816427,47.76,78251.35,0.0,-0.99999,0.0,0.00126]
[1778952819564,47.76,78251.35,0.0,-0.99999,0.0,0.00126]
[1778952819707,47.76,78251.35,0.0,-0.99999,0.0,0.00126]
[1778952819777,47.76,78251.35,0.0,-0.99999,0.0,0.00126]
[1778952823561,47.76,78251.25,0.0,-0.99999,0.0,0.00126]
[1778952823709,47.76,78251.25,0.0,-0.99999,0.0,0.00126]
[1778952824483,47.76,78251.21,0.0,-0.99999,0.0,0.00126]
[1778952827562,47.76,78251.04,0.0,-0.99999,0.0,0.00126]
[1778952827702,47.76,78251.03,0.0,-0.99999,0.0,0.00126]
[1778952827663,47.76,78251.03,0.0,-0.99999,0.0,0.00126]
[1778952829565,47.76,78251.03,0.0,-0.99999,0.0,0.00126]
[1778952829603,47.76,78251.03,0.0,-0.99999,0.0,0.00126]
[1778952830525,47.76,78251.03,0.0,-0.99999,0.0,0.00126]
[1778952831532,47.76,78256.57,0.0,-0.99999,0.0,0.00127]
[1778952832162,47.76,78256.57,0.0,-0.99999,0.0,0.00127]
[1778952832539,47.76,78252.41,0.0,-0.99999,0.0,0.00126]
[1778952833564,47.76,78252.41,0.0,-0.99999,0.0,0.00126]
[1778952833605,47.76,78252.41,0.0,-0.99999,0.0,0.00126]
[1778952833546,47.76,78245.65,0.0,-0.99999,0.0,0.00125]
[1778952834553,47.76,78245.86,0.0,-0.99999,0.0,0.00125]
[1778952836930,47.76,78245.76,0.0,-0.99999,0.0,0.00125]
[1778952836955,47.76,78245.76,0.0,-0.99999,0.0,0.00125]
[1778952837058,47.76,78245.76,0.0,-0.99999,0.0,0.00125]
[1778952837565,47.76,78245.76,0.0,-0.99999,0.0,0.00125]
[1778952837631,47.76,78245.76,0.0,-0.99999,0.0,0.00125]
[1778952837656,47.76,78245.44,0.0,-0.99999,0.0,0.00125]
[1778952841602,47.76,78249.76,0.0,-0.99999,0.0,0.00126]
[1778952842448,47.76,78249.76,0.0,-0.99999,0.0,0.00126]
[1778952842609,47.76,78252.23,0.0,-0.99999,0.0,0.00126]
[1778952843616,47.76,78254.5,0.0,-0.99999,0.0,0.00127]
[1778952846637,47.76,78256.48,0.0,-0.99999,0.0,0.00127]
[1778952846971,47.76,78256.48,0.0,-0.99999,0.0,0.00127]
[1778952848482,47.76,78255.95,0.0,-0.99999,0.0,0.00127]
[1778952848560,47.76,78255.95,0.0,-0.99999,0.0,0.00127]
[1778952848592,47.76,78255.95,0.0,-0.99999,0.0,0.00127]
[1778952848808,47.76,78256.59,0.0,-0.99999,0.0,0.00127]
[1778952849663,47.76,78256.59,0.0,-0.99999,0.0,0.00127]
[1778952849658,47.76,78259.32,0.0,-0.99999,0.0,0.00128]
[1778952849809,47.76,78259.32,0.0,-0.99999,0.0,0.00128]
[1778952850256,47.76,78259.32,0.0,-0.99999,0.0,0.00128]
[1778952850665,47.76,78260.51,0.0,-0.99999,0.0,0.00128]
[1778952852679,47.76,78261.83,0.0,-0.99999,0.0,0.00128]
[1778952857714,47.76,78261.83,0.0,-0.99999,0.0,0.00128]
[1778952860735,47.76,78260.97,0.0,-0.99999,0.0,0.00128]
[1778952862018,47.76,78260.97,0.0,-0.99999,0.0,0.00128]
[1778952862057,47.76,78260.97,0.0,-0.99999,0.0,0.00128]
[1778952862513,47.76,78259.78,0.0,-0.99999,0.0,0.00128]
[1778952864018,47.76,78259.75,0.0,-0.99999,0.0,0.00128]
[1778952864063,47.76,78259.75,0.0,-0.99999,0.0,0.00128]
[1778952864306,47.76,78259.75,0.0,-0.99999,0.0,0.00128]
[1778952864411,47.76,78259.75,0.0,-0.99999,0.0,0.00128]
[1778952864476,47.76,78259.75,0.0,-0.99999,0.0,0.00128]
[1778952864810,47.76,78259.75,0.0,-0.99999,0.0,0.00128]
[1778952864921,47.76,78259.75,0.0,-0.99999,0.0,0.00128]
[1778952865062,47.76,78259.75,0.0,-0.99999,0.0,0.00128]
[1778952865309,47.76,78259.75,0.0,-0.99999,0.0,0.00128]
[1778952865410,47.76,78258.31,0.0,-0.99999,0.0,0.00127]
[1778952870808,47.76,78258.13,0.0,-0.99999,0.0,0.00127]
[1778952872819,47.76,78258.84,0.0,-0.99999,0.0,0.00127]
[1778952876994,47.76,78259.06,0.0,-0.99999,0.0,0.00127]
[1778952879569,47.76,78259.03,0.0,-0.99999,0.0,0.00127]
[1778952879691,47.76,78259.03,0.0,-0.99999,0.0,0.00127]
[1778952879662,47.76,78259.1,0.0,-0.99999,0.0,0.00127]
[1778952881650,47.76,78259.2,0.0,-0.99999,0.0,0.00127]
[1778952881802,47.76,78259.34,0.0,-0.99999,0.0,0.00127]
[1778952881808,47.76,78259.34,0.0,-0.99999,0.0,0.00127]
[1778952887596,47.76,78259.24,0.0,-0.99999,0.0,0.00127]
[1778952887808,47.76,78259.17,0.0,-0.99999,0.0,0.00127]
[1778952892051,47.76,78259.33,0.0,-0.99999,0.0,0.00127]
[1778952892345,47.76,78259.33,0.0,-0.99999,0.0,0.00127]
[1778952892411,47.76,78259.33,0.0,-0.99999,0.0,0.00127]
[1778952892575,47.76,78259.33,0.0,-0.99999,0.0,0.00127]
[1778952893229,47.76,78260.75,0.0,-0.99999,0.0,0.00127]
[1778952893287,47.76,78260.75,0.0,-0.99999,0.0,0.00127]
[1778952893309,47.76,78260.75,0.0,-0.99999,0.0,0.00127]
[1778952893383,47.76,78261.19,0.0,-0.99999,0.0,0.00128]
[1778952895981,47.76,78263.84,0.0,-0.99999,0.0,0.00128]
[1778952896989,47.76,78269.95,0.0,-0.99999,0.0,0.0013]
[1778952897995,47.76,78274.97,0.0,-0.99999,0.0,0.00131]
[1778952899002,47.76,78278.79,0.0,-0.99999,0.0,0.00132]
[1778952901019,47.76,78281.43,0.0,-0.99999,0.0,0.00132]
[1778952903239,47.76,78282.25,0.0,-0.99999,0.0,0.00132]
[1778952903308,47.76,78282.25,0.0,-0.99999,0.0,0.00132]
[1778952903322,47.76,78282.25,0.0,-0.99999,0.0,0.00132]
[1778952903566,47.76,78282.25,0.0,-0.99999,0.0,0.00132]
[1778952904732,47.76,78283.0,0.0,-0.99999,0.0,0.00133]
[1778952904808,47.76,78283.0,0.0,-0.99999,0.0,0.00133]
[1778952904848,47.76,78283.0,0.0,-0.99999,0.0,0.00133]
[1778952905057,47.76,78283.0,0.0,-0.99999,0.0,0.00133]
[1778952905159,47.76,78283.0,0.0,-0.99999,0.0,0.00133]
[1778952912096,47.76,78283.82,0.0,-0.99999,0.0,0.00133]
[1778952916709,47.76,78285.15,0.0,-0.99999,0.0,0.00133]
[1778952916808,47.76,78285.15,0.0,-0.99999,0.0,0.00133]
[1778952917030,47.76,78285.15,0.0,-0.99999,0.0,0.00133]
[1778952918573,47.76,78285.16,0.0,-0.99999,0.0,0.00133]
[1778952918681,47.76,78285.16,0.0,-0.99999,0.0,0.00133]
[1778952918643,47.76,78285.16,0.0,-0.99999,0.0,0.00133]
[1778952918807,47.76,78285.16,0.0,-0.99999,0.0,0.00133]
[1778952918772,47.76,78285.16,0.0,-0.99999,0.0,0.00133]
[1778952921600,47.76,78285.16,0.0,-0.99999,0.0,0.00133]
[1778952923400,47.76,78285.16,0.0,-0.99999,0.0,0.00133]
[1778952923565,47.76,78285.16,0.0,-0.99999,0.0,0.00133]
[1778952929215,47.76,78285.53,0.0,-0.99999,0.0,0.00133]
[1778952931441,47.76,78285.83,0.0,-0.99999,0.0,0.00133]
[1778952931503,47.76,78285.83,0.0,-0.99999,0.0,0.00133]
[1778952931566,47.76,78285.83,0.0,-0.99999,0.0,0.00133]
[1778952932015,47.76,78285.91,0.0,-0.99999,0.0,0.00133]
[1778952932901,47.76,78285.78,0.0,-0.99999,0.0,0.00133]
[1778952933013,47.76,78285.78,0.0,-0.99999,0.0,0.00133]
[1778952933058,47.76,78285.78,0.0,-0.99999,0.0,0.00133]
[1778952933243,47.76,78285.82,0.0,-0.99999,0.0,0.00133]
[1778952935831,47.76,78285.89,0.0,-0.99999,0.0,0.00133]
[1778952942306,47.76,78285.86,0.0,-0.99999,0.0,0.00133]
[1778952947120,47.76,78285.29,0.0,-0.99999,0.0,0.00133]
[1778952947341,47.76,78281.45,0.0,-0.99999,0.0,0.00132]
[1778952947994,47.76,78281.45,0.0,-0.99999,0.0,0.00132]
[1778952948059,47.76,78281.45,0.0,-0.99999,0.0,0.00132]
[1778952948308,47.76,78281.45,0.0,-0.99999,0.0,0.00132]
[1778952948348,47.76,78277.09,0.0,-0.99999,0.0,0.00131]
[1778952949334,47.76,78277.09,0.0,-0.99999,0.0,0.00131]
[1778952949566,47.76,78277.09,0.0,-0.99999,0.0,0.00131]
[1778952949649,47.76,78276.81,0.0,-0.99999,0.0,0.00131]
[1778952949779,47.76,78276.81,0.0,-0.99999,0.0,0.00131]
[1778952949809,47.76,78276.81,0.0,-0.99999,0.0,0.00131]
[1778952950367,47.76,78276.67,0.0,-0.99999,0.0,0.00131]
[1778952954225,47.76,78276.03,0.0,-0.99999,0.0,0.0013]
[1778952954298,47.76,78276.03,0.0,-0.99999,0.0,0.0013]
[1778952954309,47.76,78276.03,0.0,-0.99999,0.0,0.0013]
[1778952957416,47.76,78280.79,0.0,-0.99999,0.0,0.00132]
[1778952958426,47.76,78285.25,0.0,-0.99999,0.0,0.00133]
[1778952959765,47.76,78285.25,0.0,-0.99999,0.0,0.00133]
[1778952959430,47.76,78285.13,0.0,-0.99999,0.0,0.00133]
[1778952959809,47.76,78285.13,0.0,-0.99999,0.0,0.00133]
[1778952959880,47.76,78285.13,0.0,-0.99999,0.0,0.00133]
[1778952960058,47.76,78285.13,0.0,-0.99999,0.0,0.00133]
[1778952961881,47.76,78285.8,0.0,-0.99999,0.0,0.00133]
[1778952961983,47.76,78285.8,0.0,-0.99999,0.0,0.00133]
[1778952962058,47.76,78285.8,0.0,-0.99999,0.0,0.00133]
[1778952962451,47.76,78286.61,0.0,-0.99999,0.0,0.00133]
[1778952968493,47.76,78287.25,0.0,-0.99999,0.0,0.00133]
[1778952969898,47.76,78287.25,0.0,-0.99999,0.0,0.00133]
[1778952969961,47.76,78287.25,0.0,-0.99999,0.0,0.00133]
[1778952970057,47.76,78287.25,0.0,-0.99999,0.0,0.00133]
[1778952970084,47.76,78287.25,0.0,-0.99999,0.0,0.00133]
[1778952971274,47.76,78287.23,0.0,-0.99999,0.0,0.00133]
[1778952971309,47.76,78287.23,0.0,-0.99999,0.0,0.00133]
[1778952971325,47.76,78287.23,0.0,-0.99999,0.0,0.00133]
[1778952971569,47.76,78287.23,0.0,-0.99999,0.0,0.00133]
[1778952971581,47.76,78287.3,0.0,-0.99999,0.0,0.00133]
[1778952973578,47.76,78287.3,0.0,-0.99999,0.0,0.00133]
[1778952973732,47.76,78287.3,0.0,-0.99999,0.0,0.00133]
[1778952977042,47.76,78287.37,0.0,-0.99999,0.0,0.00133]
[1778952977059,47.76,78287.37,0.0,-0.99999,0.0,0.00133]
[1778952977812,47.76,78287.37,0.0,-0.99999,0.0,0.00133]
[1778952979564,47.76,78287.37,0.0,-0.99999,0.0,0.00133]
[1778952980168,47.76,78287.37,0.0,-0.99999,0.0,0.00133]
[1778952981561,47.76,78287.0,0.0,-0.99999,0.0,0.00133]
[1778952981683,47.76,78287.0,0.0,-0.99999,0.0,0.00133]
[1778952982121,47.76,78287.88,0.0,-0.99999,0.0,0.00133]
[1778952982173,47.76,78287.88,0.0,-0.99999,0.0,0.00133]
[1778952982309,47.76,78287.88,0.0,-0.99999,0.0,0.00133]
[1778952982591,47.76,78288.11,0.0,-0.99999,0.0,0.00133]
[1778952983568,47.76,78288.11,0.0,-0.99999,0.0,0.00133]
[1778952983698,47.76,78288.11,0.0,-0.99999,0.0,0.00133]
[1778952985612,47.76,78293.05,0.0,-0.99999,0.0,0.00134]
[1778952987563,47.76,78293.64,0.0,-0.99999,0.0,0.00135]
[1778952987607,47.76,78293.64,0.0,-0.99999,0.0,0.00135]
[1778952988174,47.76,78294.72,0.0,-0.99999,0.0,0.00135]
[1778952988193,47.76,78294.72,0.0,-0.99999,0.0,0.00135]
[1778952988310,47.76,78294.72,0.0,-0.99999,0.0,0.00135]
[1778952988633,47.76,78294.75,0.0,-0.99999,0.0,0.00135]
[1778952989562,47.76,78294.75,0.0,-0.99999,0.0,0.00135]
[1778952989638,47.76,78294.75,0.0,-0.99999,0.0,0.00135]
[1778952991571,47.76,78295.68,0.0,-0.99999,0.0,0.00135]
[1778952991711,47.76,78295.68,0.0,-0.99999,0.0,0.00135]
[1778952991787,47.76,78296.64,0.0,-0.99999,0.0,0.00135]
[1778952995566,47.76,78296.34,0.0,-0.99999,0.0,0.00135]
[1778952995703,47.76,78296.34,0.0,-0.99999,0.0,0.00135]
[1778952999576,47.76,78296.39,0.0,-0.99999,0.0,0.00135]
[1778952999712,47.76,78296.39,0.0,-0.99999,0.0,0.00135]
[1778953000902,47.76,78296.12,0.0,-0.99999,0.0,0.00135]
[1778953001019,47.76,78296.12,0.0,-0.99999,0.0,0.00135]
[1778953001060,47.76,78296.12,0.0,-0.99999,0.0,0.00135]
[1778953001724,47.76,78295.97,0.0,-0.99999,0.0,0.00135]
[1778953003567,47.76,78295.97,0.0,-0.99999,0.0,0.00135]
[1778953003667,47.76,78295.97,0.0,-0.99999,0.0,0.00135]
[1778953005570,47.76,78295.97,0.0,-0.99999,0.0,0.00135]
[1778953005721,47.76,78295.97,0.0,-0.99999,0.0,0.00135]
[1778953009564,47.76,78296.05,0.0,-0.99999,0.0,0.00135]
[1778953009705,47.76,78296.05,0.0,-0.99999,0.0,0.00135]
[1778953013578,47.76,78296.03,0.0,-0.99999,0.0,0.00135]
[1778953013719,47.76,78296.03,0.0,-0.99999,0.0,0.00135]
[1778953015564,47.76,78296.11,0.0,-0.99999,0.0,0.00135]
[1778953015707,47.76,78296.11,0.0,-0.99999,0.0,0.00135]
[1778953016997,47.76,78296.11,0.0,-0.99999,0.0,0.00135]
[1778953019563,47.76,78296.73,0.0,-0.99999,0.0,0.00135]
[1778953019712,47.76,78296.73,0.0,-0.99999,0.0,0.00135]
[1778953019811,47.76,78296.73,0.0,-0.99999,0.0,0.00135]
[1778953019826,47.76,78296.73,0.0,-0.99999,0.0,0.00135]
[1778953019897,47.76,78296.25,0.0,-0.99999,0.0,0.00135]
[1778953020059,47.76,78296.25,0.0,-0.99999,0.0,0.00135]
[1778953020159,47.76,78296.27,0.0,-0.99999,0.0,0.00135]
[1778953021864,47.76,78291.77,0.0,-0.99999,0.0,0.00134]
[1778953026899,47.76,78290.76,0.0,-0.99999,0.0,0.00133]
[1778953029920,47.76,78292.88,0.0,-0.99999,0.0,0.00134]
[1778953033506,47.76,78292.63,0.0,-0.99999,0.0,0.00134]
[1778953033530,47.76,78292.63,0.0,-0.99999,0.0,0.00134]
[1778953033566,47.76,78292.63,0.0,-0.99999,0.0,0.00134]
[1778953034523,47.76,78292.79,0.0,-0.99999,0.0,0.00134]
[1778953034562,47.76,78292.79,0.0,-0.99999,0.0,0.00134]
[1778953034808,47.76,78292.79,0.0,-0.99999,0.0,0.00134]
[1778953034815,47.76,78293.02,0.0,-0.99999,0.0,0.00134]
[1778953039990,47.76,78291.34,0.0,-0.99999,0.0,0.00133]
[1778953043751,47.76,78291.93,0.0,-0.99999,0.0,0.00134]
[1778953043810,47.76,78291.93,0.0,-0.99999,0.0,0.00134]
[1778953044058,47.76,78291.34,0.0,-0.99999,0.0,0.00133]
[1778953044683,47.76,78291.34,0.0,-0.99999,0.0,0.00133]
[1778953044737,47.76,78291.34,0.0,-0.99999,0.0,0.00133]
[1778953044808,47.76,78291.34,0.0,-0.99999,0.0,0.00133]
[1778953044784,47.76,78291.3,0.0,-0.99999,0.0,0.00133]
[1778953051069,47.76,78291.27,0.0,-0.99999,0.0,0.00133]
[1778953056104,47.76,78290.88,0.0,-0.99999,0.0,0.00133]
[1778953060759,47.76,78290.97,0.0,-0.99999,0.0,0.00133]
[1778953060799,47.76,78290.97,0.0,-0.99999,0.0,0.00133]
[1778953060808,47.76,78290.97,0.0,-0.99999,0.0,0.00133]
[1778953062431,47.76,78290.93,0.0,-0.99999,0.0,0.00133]
[1778953062531,47.76,78290.93,0.0,-0.99999,0.0,0.00133]
[1778953062562,47.76,78290.93,0.0,-0.99999,0.0,0.00133]
[1778953062644,47.76,78291.51,0.0,-0.99999,0.0,0.00133]
[1778953071209,47.76,78291.61,0.0,-0.99999,0.0,0.00133]
[1778953071983,47.76,78291.61,0.0,-0.99999,0.0,0.00133]
[1778953076151,47.76,78291.22,0.0,-0.99999,0.0,0.00133]
[1778953076196,47.76,78291.22,0.0,-0.99999,0.0,0.00133]
[1778953076309,47.76,78291.22,0.0,-0.99999,0.0,0.00133]
[1778953076353,47.76,78291.22,0.0,-0.99999,0.0,0.00133]
[1778953076449,47.76,78291.22,0.0,-0.99999,0.0,0.00133]
[1778953076578,47.76,78291.22,0.0,-0.99999,0.0,0.00133]
[1778953076636,47.76,78291.22,0.0,-0.99999,0.0,0.00133]
[1778953076810,47.76,78291.22,0.0,-0.99999,0.0,0.00133]
[1778953076856,47.76,78291.19,0.0,-0.99999,0.0,0.00133]
[1778953079560,47.76,78291.01,0.0,-0.99999,0.0,0.00133]
[1778953079679,47.76,78291.01,0.0,-0.99999,0.0,0.00133]
[1778953083560,47.76,78291.27,0.0,-0.99999,0.0,0.00133]
[1778953083636,47.76,78291.27,0.0,-0.99999,0.0,0.00133]
[1778953085576,47.76,78291.28,0.0,-0.99999,0.0,0.00133]
[1778953085714,47.76,78291.28,0.0,-0.99999,0.0,0.00133]
[1778953086206,47.76,78291.28,0.0,-0.99999,0.0,0.00133]
[1778953086309,47.76,78291.28,0.0,-0.99999,0.0,0.00133]
[1778953086315,47.76,78291.28,0.0,-0.99999,0.0,0.00133]
[1778953086559,47.76,78291.28,0.0,-0.99999,0.0,0.00133]
[1778953088330,47.76,78288.42,0.0,-0.99999,0.0,0.00132]
[1778953089563,47.76,78288.42,0.0,-0.99999,0.0,0.00132]
[1778953089688,47.76,78288.42,0.0,-0.99999,0.0,0.00132]
[1778953089766,47.76,78285.63,0.0,-0.99999,0.0,0.00131]
[1778953091571,47.76,78285.45,0.0,-0.99999,0.0,0.00131]
[1778953092013,47.76,78285.45,0.0,-0.99999,0.0,0.00131]
[1778953092897,47.76,78285.45,0.0,-0.99999,0.0,0.00131]
[1778953093009,47.76,78285.39,0.0,-0.99999,0.0,0.00131]
[1778953093063,47.76,78285.39,0.0,-0.99999,0.0,0.00131]
[1778953093365,47.76,78285.05,0.0,-0.99999,0.0,0.00131]
[1778953094873,47.76,78285.05,0.0,-0.99999,0.0,0.00131]
[1778953095563,47.76,78285.14,0.0,-0.99999,0.0,0.00131]
[1778953095931,47.76,78285.15,0.0,-0.99999,0.0,0.00131]
[1778953099564,47.76,78283.71,0.0,-0.99999,0.0,0.00131]
[1778953099708,47.76,78283.71,0.0,-0.99999,0.0,0.00131]
[1778953101421,47.76,78281.49,0.0,-0.99999,0.0,0.00131]
[1778953103225,47.76,78280.8,0.0,-0.99999,0.0,0.0013]
[1778953103251,47.76,78280.8,0.0,-0.99999,0.0,0.0013]
[1778953103308,47.76,78280.8,0.0,-0.99999,0.0,0.0013]
[1778953103393,47.76,78280.8,0.0,-0.99999,0.0,0.0013]
[1778953103930,47.76,78280.44,0.0,-0.99999,0.0,0.0013]
[1778953104036,47.76,78280.44,0.0,-0.99999,0.0,0.0013]
[1778953104059,47.76,78280.44,0.0,-0.99999,0.0,0.0013]
[1778953104127,47.76,78280.44,0.0,-0.99999,0.0,0.0013]
[1778953105570,47.76,78280.44,0.0,-0.99999,0.0,0.0013]
[1778953105679,47.76,78280.44,0.0,-0.99999,0.0,0.0013]
[1778953109569,47.76,78279.83,0.0,-0.99999,0.0,0.0013]
[1778953109714,47.76,78279.83,0.0,-0.99999,0.0,0.0013]
[1778953112037,47.76,78279.88,0.0,-0.99999,0.0,0.0013]
[1778953112058,47.76,78279.88,0.0,-0.99999,0.0,0.0013]
[1778953112372,47.76,78279.88,0.0,-0.99999,0.0,0.0013]
[1778953114759,47.76,78279.72,0.0,-0.99999,0.0,0.0013]
[1778953114786,47.76,78279.72,0.0,-0.99999,0.0,0.0013]
[1778953114811,47.76,78279.72,0.0,-0.99999,0.0,0.0013]
[1778953114887,47.76,78279.72,0.0,-0.99999,0.0,0.0013]
[1778953115561,47.76,78279.72,0.0,-0.99999,0.0,0.0013]
[1778953115588,47.76,78279.72,0.0,-0.99999,0.0,0.0013]
[1778953117565,47.76,78280.46,0.0,-0.99999,0.0,0.0013]
[1778953117709,47.76,78280.46,0.0,-0.99999,0.0,0.0013]
[1778953120558,47.76,78272.49,0.0,-0.99999,0.0,0.00128]
[1778953121564,47.76,78272.49,0.0,-0.99999,0.0,0.00128]
[1778953121565,47.76,78269.74,0.0,-0.99999,0.0,0.00127]
[1778953121995,47.76,78269.74,0.0,-0.99999,0.0,0.00127]
[1778953122572,47.76,78269.21,0.0,-0.99999,0.0,0.00127]
[1778953123232,47.76,78269.21,0.0,-0.99999,0.0,0.00127]
[1778953123293,47.76,78269.21,0.0,-0.99999,0.0,0.00127]
[1778953123310,47.76,78269.21,0.0,-0.99999,0.0,0.00127]
[1778953123579,47.76,78269.05,0.0,-0.99999,0.0,0.00127]
[1778953124656,47.76,78269.05,0.0,-0.99999,0.0,0.00127]
[1778953125568,47.76,78268.97,0.0,-0.99999,0.0,0.00127]
[1778953125832,47.76,78268.97,0.0,-0.99999,0.0,0.00127]
[1778953125910,47.76,78266.77,0.0,-0.99999,0.0,0.00127]
[1778953129138,47.76,78265.68,0.0,-0.99999,0.0,0.00126]
[1778953129188,47.76,78265.68,0.0,-0.99999,0.0,0.00126]
[1778953129310,47.76,78265.68,0.0,-0.99999,0.0,0.00126]
[1778953129562,47.76,78265.68,0.0,-0.99999,0.0,0.00126]
[1778953129726,47.76,78265.68,0.0,-0.99999,0.0,0.00126]
[1778953129779,47.76,78265.56,0.0,-0.99999,0.0,0.00126]
[1778953131564,47.76,78265.66,0.0,-0.99999,0.0,0.00126]
[1778953132038,47.76,78265.66,0.0,-0.99999,0.0,0.00126]
[1778953135568,47.76,78265.73,0.0,-0.99999,0.0,0.00126]
[1778953135707,47.76,78265.73,0.0,-0.99999,0.0,0.00126]
[1778953135814,47.76,78265.73,0.0,-0.99999,0.0,0.00126]
[1778953135841,47.76,78265.73,0.0,-0.99999,0.0,0.00126]
[1778953135983,47.76,78265.71,0.0,-0.99999,0.0,0.00126]
[1778953137387,47.76,78265.13,0.0,-0.99999,0.0,0.00126]
[1778953137565,47.76,78265.13,0.0,-0.99999,0.0,0.00126]
[1778953137756,47.76,78265.13,0.0,-0.99999,0.0,0.00126]
[1778953137810,47.76,78265.13,0.0,-0.99999,0.0,0.00126]
[1778953137818,47.76,78265.04,0.0,-0.99999,0.0,0.00126]
[1778953139566,47.76,78264.62,0.0,-0.99999,0.0,0.00126]
[1778953139610,47.76,78264.62,0.0,-0.99999,0.0,0.00126]
[1778953142712,47.76,78262.47,0.0,-0.99999,0.0,0.00126]
[1778953143563,47.76,78262.47,0.0,-0.99999,0.0,0.00126]
[1778953143710,47.76,78262.47,0.0,-0.99999,0.0,0.00126]
[1778953144728,47.76,78259.51,0.0,-0.99999,0.0,0.00125]
[1778953146421,47.76,78259.39,0.0,-0.99999,0.0,0.00125]
[1778953146481,47.76,78259.39,0.0,-0.99999,0.0,0.00125]
[1778953146560,47.76,78259.39,0.0,-0.99999,0.0,0.00125]
[1778953146742,47.76,78259.38,0.0,-0.99999,0.0,0.00125]
[1778953147572,47.76,78259.38,0.0,-0.99999,0.0,0.00125]
[1778953147646,47.76,78259.38,0.0,-0.99999,0.0,0.00125]
[1778953151572,47.76,78258.55,0.0,-0.99999,0.0,0.00125]
[1778953151711,47.76,78258.55,0.0,-0.99999,0.0,0.00125]
[1778953155570,47.76,78259.28,0.0,-0.99999,0.0,0.00125]
[1778953155631,47.76,78259.28,0.0,-0.99999,0.0,0.00125]
[1778953156088,47.76,78259.32,0.0,-0.99999,0.0,0.00125]
[1778953156126,47.76,78259.32,0.0,-0.99999,0.0,0.00125]
[1778953156309,47.76,78259.32,0.0,-0.99999,0.0,0.00125]
[1778953157819,47.76,78259.46,0.0,-0.99999,0.0,0.00125]
[1778953159568,47.76,78259.24,0.0,-0.99999,0.0,0.00125]
[1778953159710,47.76,78259.24,0.0,-0.99999,0.0,0.00125]
[1778953161569,47.76,78258.98,0.0,-0.99999,0.0,0.00125]
[1778953161614,47.76,78258.98,0.0,-0.99999,0.0,0.00125]
[1778953161847,47.76,78257.18,0.0,-0.99999,0.0,0.00124]
[1778953162301,47.76,78257.18,0.0,-0.99999,0.0,0.00124]
[1778953162308,47.76,78257.18,0.0,-0.99999,0.0,0.00124]
[1778953162356,47.76,78257.18,0.0,-0.99999,0.0,0.00124]
[1778953162854,47.76,78256.59,0.0,-0.99999,0.0,0.00124]
[1778953163568,47.76,78256.59,0.0,-0.99999,0.0,0.00124]
[1778953163686,47.76,78256.59,0.0,-0.99999,0.0,0.00124]
[1778953165569,47.76,78256.57,0.0,-0.99999,0.0,0.00124]
[1778953165600,47.76,78256.57,0.0,-0.99999,0.0,0.00124]
[1778953165875,47.76,78256.35,0.0,-0.99999,0.0,0.00124]
[1778953167038,47.76,78256.49,0.0,-0.99999,0.0,0.00124]
[1778953167059,47.76,78256.49,0.0,-0.99999,0.0,0.00124]
[1778953167889,47.76,78256.46,0.0,-0.99999,0.0,0.00124]
[1778953170381,47.76,78256.42,0.0,-0.99999,0.0,0.00124]
[1778953170576,47.76,78256.42,0.0,-0.99999,0.0,0.00124]
[1778953170910,47.76,78255.48,0.0,-0.99999,0.0,0.00124]
[1778953171238,47.76,78255.48,0.0,-0.99999,0.0,0.00124]
[1778953171337,47.76,78255.48,0.0,-0.99999,0.0,0.00124]
[1778953171561,47.76,78255.48,0.0,-0.99999,0.0,0.00124]
[1778953171624,47.76,78255.48,0.0,-0.99999,0.0,0.00124]
[1778953171809,47.76,78255.48,0.0,-0.99999,0.0,0.00124]
[1778953171917,47.76,78255.44,0.0,-0.99999,0.0,0.00123]
[1778953172254,47.76,78255.44,0.0,-0.99999,0.0,0.00123]
[1778953175561,47.76,78255.4,0.0,-0.99999,0.0,0.00123]
[1778953175689,47.76,78255.4,0.0,-0.99999,0.0,0.00123]
[1778953175770,47.76,78255.4,0.0,-0.99999,0.0,0.00123]
[1778953176952,47.76,78260.28,0.0,-0.99999,0.0,0.00125]
[1778953177569,47.76,78260.28,0.0,-0.99999,0.0,0.00125]
[1778953177584,47.76,78260.28,0.0,-0.99999,0.0,0.00125]
[1778953177959,47.76,78267.24,0.0,-0.99999,0.0,0.00126]
[1778953178966,47.76,78267.11,0.0,-0.99999,0.0,0.00126]
[1778953181565,47.76,78266.96,0.0,-0.99999,0.0,0.00126]
[1778953181987,47.76,78267.51,0.0,-0.99999,0.0,0.00126]
[1778953184891,47.76,78267.36,0.0,-0.99999,0.0,0.00126]
[1778953185010,47.76,78265.59,0.0,-0.99999,0.0,0.00126]
[1778953185059,47.76,78265.59,0.0,-0.99999,0.0,0.00126]
[1778953185853,47.76,78265.59,0.0,-0.99999,0.0,0.00126]
[1778953185944,47.76,78265.59,0.0,-0.99999,0.0,0.00126]
[1778953187562,47.76,78265.27,0.0,-0.99999,0.0,0.00126]
[1778953187691,47.76,78265.27,0.0,-0.99999,0.0,0.00126]
[1778953187786,47.76,78265.45,0.0,-0.99999,0.0,0.00126]
[1778953189572,47.76,78265.35,0.0,-0.99999,0.0,0.00126]
[1778953190004,47.76,78265.35,0.0,-0.99999,0.0,0.00126]
[1778953191606,47.76,78264.69,0.0,-0.99999,0.0,0.00126]
[1778953191810,47.76,78264.69,0.0,-0.99999,0.0,0.00126]
[1778953191922,47.76,78264.69,0.0,-0.99999,0.0,0.00126]
[1778953192013,47.76,78262.14,0.0,-0.99999,0.0,0.00125]
[1778953195568,47.76,78261.81,0.0,-0.99999,0.0,0.00125]
[1778953195705,47.76,78261.81,0.0,-0.99999,0.0,0.00125]
[1778953195781,47.76,78262.0,0.0,-0.99999,0.0,0.00125]
[1778953199565,47.76,78262.0,0.0,-0.99999,0.0,0.00125]
[1778953199701,47.76,78262.0,0.0,-0.99999,0.0,0.00125]
[1778953199776,47.76,78262.02,0.0,-0.99999,0.0,0.00125]
[1778953201567,47.76,78261.98,0.0,-0.99999,0.0,0.00125]
[1778953201703,47.76,78261.98,0.0,-0.99999,0.0,0.00125]
[1778953201747,47.76,78261.98,0.0,-0.99999,0.0,0.00125]
[1778953205567,47.76,78262.27,0.0,-0.99999,0.0,0.00125]
[1778953205713,47.76,78262.27,0.0,-0.99999,0.0,0.00125]
[1778953205803,47.76,78262.27,0.0,-0.99999,0.0,0.00125]
[1778953205810,47.76,78262.27,0.0,-0.99999,0.0,0.00125]
[1778953205899,47.76,78262.27,0.0,-0.99999,0.0,0.00125]
[1778953205900,47.76,78262.27,0.0,-0.99999,0.0,0.00125]
[1778953209564,47.76,78262.23,0.0,-0.99999,0.0,0.00125]
[1778953209707,47.76,78262.23,0.0,-0.99999,0.0,0.00125]
[1778953209779,47.76,78262.2,0.0,-0.99999,0.0,0.00125]
[1778953211566,47.76,78262.23,0.0,-0.99999,0.0,0.00125]
[1778953211629,47.76,78262.23,0.0,-0.99999,0.0,0.00125]
[1778953211682,47.76,78262.16,0.0,-0.99999,0.0,0.00125]
[1778953212191,47.76,78262.16,0.0,-0.99999,0.0,0.00125]
[1778953212309,47.76,78262.16,0.0,-0.99999,0.0,0.00125]
[1778953212410,47.76,78262.16,0.0,-0.99999,0.0,0.00125]
[1778953215568,47.76,78262.16,0.0,-0.99999,0.0,0.00125]
[1778953215609,47.76,78262.16,0.0,-0.99999,0.0,0.00125]
[1778953215810,47.76,78262.16,0.0,-0.99999,0.0,0.00125]
[1778953215838,47.76,78262.16,0.0,-0.99999,0.0,0.00125]
[1778953217625,47.76,78262.16,0.0,-0.99999,0.0,0.00125]
[1778953217811,47.76,78262.16,0.0,-0.99999,0.0,0.00125]
[1778953217858,47.76,78262.16,0.0,-0.99999,0.0,0.00125]
[1778953218239,47.76,78262.24,0.0,-0.99999,0.0,0.00125]
[1778953219560,47.76,78262.24,0.0,-0.99999,0.0,0.00125]
[1778953219837,47.76,78262.24,0.0,-0.99999,0.0,0.00125]
[1778953221569,47.76,78262.27,0.0,-0.99999,0.0,0.00125]
[1778953221710,47.76,78262.27,0.0,-0.99999,0.0,0.00125]
[1778953221782,47.76,78262.31,0.0,-0.99999,0.0,0.00125]
[1778953223559,47.76,78262.24,0.0,-0.99999,0.0,0.00125]
[1778953223685,47.76,78262.24,0.0,-0.99999,0.0,0.00125]
[1778953223794,47.76,78262.24,0.0,-0.99999,0.0,0.00125]
[1778953223807,47.76,78262.24,0.0,-0.99999,0.0,0.00125]
[1778953223922,47.76,78262.24,0.0,-0.99999,0.0,0.00125]
[1778953225562,47.76,78261.99,0.0,-0.99999,0.0,0.00125]
[1778953225719,47.76,78261.99,0.0,-0.99999,0.0,0.00125]
[1778953225781,47.76,78262.28,0.0,-0.99999,0.0,0.00125]
[1778953227558,47.76,78262.28,0.0,-0.99999,0.0,0.00125]
[1778953227715,47.76,78262.28,0.0,-0.99999,0.0,0.00125]
[1778953229565,47.76,78262.31,0.0,-0.99999,0.0,0.00125]
[1778953229702,47.76,78262.31,0.0,-0.99999,0.0,0.00125]
[1778953229778,47.76,78262.11,0.0,-0.99999,0.0,0.00125]
[1778953233570,47.76,78262.3,0.0,-0.99999,0.0,0.00124]
[1778953233668,47.76,78262.3,0.0,-0.99999,0.0,0.00124]
[1778953233671,47.76,78262.22,0.0,-0.99999,0.0,0.00124]
[1778953237567,47.76,78262.22,0.0,-0.99999,0.0,0.00124]
[1778953237693,47.76,78262.22,0.0,-0.99999,0.0,0.00124]
[1778953237776,47.76,78262.22,0.0,-0.99999,0.0,0.00124]
[1778953239565,47.76,78262.22,0.0,-0.99999,0.0,0.00124]
[1778953239626,47.76,78262.22,0.0,-0.99999,0.0,0.00124]
[1778953239703,47.76,78262.29,0.0,-0.99999,0.0,0.00124]
[1778953243562,47.76,78262.19,0.0,-0.99999,0.0,0.00124]
[1778953243699,47.76,78262.19,0.0,-0.99999,0.0,0.00124]
[1778953243773,47.76,78262.23,0.0,-0.99999,0.0,0.00124]
[1778953245572,47.76,78262.19,0.0,-0.99999,0.0,0.00124]
[1778953245715,47.76,78262.19,0.0,-0.99999,0.0,0.00124]
[1778953245788,47.76,78262.16,0.0,-0.99999,0.0,0.00124]
[1778953249570,47.76,78262.27,0.0,-0.99999,0.0,0.00124]
[1778953249713,47.76,78262.27,0.0,-0.99999,0.0,0.00124]
[1778953249786,47.76,78262.3,0.0,-0.99999,0.0,0.00124]
[1778953251566,47.76,78262.16,0.0,-0.99999,0.0,0.00124]
[1778953251587,47.76,78261.64,0.0,-0.99999,0.0,0.00124]
[1778953255561,47.76,78260.8,0.0,-0.99999,0.0,0.00124]
[1778953255687,47.76,78260.8,0.0,-0.99999,0.0,0.00124]
[1778953255808,47.76,78260.8,0.0,-0.99999,0.0,0.00124]
[1778953255936,47.76,78260.8,0.0,-0.99999,0.0,0.00124]
[1778953256023,47.76,78260.8,0.0,-0.99999,0.0,0.00124]
[1778953259565,47.76,78261.17,0.0,-0.99999,0.0,0.00124]
[1778953259684,47.76,78261.17,0.0,-0.99999,0.0,0.00124]
[1778953259767,47.76,78261.1,0.0,-0.99999,0.0,0.00124]
[1778953263566,47.76,78261.13,0.0,-0.99999,0.0,0.00124]
[1778953263614,47.76,78261.13,0.0,-0.99999,0.0,0.00124]
[1778953263667,47.76,78261.26,0.0,-0.99999,0.0,0.00124]
[1778953267563,47.76,78261.3,0.0,-0.99999,0.0,0.00124]
[1778953267697,47.76,78261.3,0.0,-0.99999,0.0,0.00124]
[1778953267773,47.76,78262.65,0.0,-0.99999,0.0,0.00124]
[1778953268590,47.76,78265.22,0.0,-0.99999,0.0,0.00125]
[1778953269566,47.76,78265.22,0.0,-0.99999,0.0,0.00125]
[1778953269681,47.76,78265.22,0.0,-0.99999,0.0,0.00125]
[1778953269811,47.76,78265.22,0.0,-0.99999,0.0,0.00125]
[1778953269930,47.76,78265.22,0.0,-0.99999,0.0,0.00125]
[1778953270013,47.76,78267.02,0.0,-0.99999,0.0,0.00125]
[1778953272028,47.76,78267.23,0.0,-0.99999,0.0,0.00126]
[1778953272061,47.76,78267.23,0.0,-0.99999,0.0,0.00126]
[1778953272122,47.76,78266.95,0.0,-0.99999,0.0,0.00125]
[1778953277653,47.76,78266.94,0.0,-0.99999,0.0,0.00125]
[1778953278737,47.76,78266.94,0.0,-0.99999,0.0,0.00125]
[1778953278808,47.76,78266.94,0.0,-0.99999,0.0,0.00125]
[1778953278861,47.76,78266.94,0.0,-0.99999,0.0,0.00125]
[1778953278868,47.76,78267.56,0.0,-0.99999,0.0,0.00126]
[1778953281563,47.76,78267.16,0.0,-0.99999,0.0,0.00126]
[1778953281691,47.76,78267.16,0.0,-0.99999,0.0,0.00126]
[1778953281780,47.76,78267.2,0.0,-0.99999,0.0,0.00126]
[1778953283586,47.76,78267.2,0.0,-0.99999,0.0,0.00126]
[1778953283722,47.76,78267.2,0.0,-0.99999,0.0,0.00126]
[1778953283794,47.76,78267.2,0.0,-0.99999,0.0,0.00126]
[1778953287567,47.76,78267.28,0.0,-0.99999,0.0,0.00126]
[1778953287702,47.76,78267.28,0.0,-0.99999,0.0,0.00126]
[1778953287779,47.76,78268.13,0.0,-0.99999,0.0,0.00126]
[1778953291568,47.76,78267.96,0.0,-0.99999,0.0,0.00126]
[1778953292085,47.76,78268.11,0.0,-0.99999,0.0,0.00125]
[1778953295564,47.76,78267.69,0.0,-0.99999,0.0,0.00125]
[1778953295630,47.76,78267.69,0.0,-0.99999,0.0,0.00125]
[1778953295813,47.76,78267.69,0.0,-0.99999,0.0,0.00125]
[1778953295952,47.76,78267.69,0.0,-0.99999,0.0,0.00125]
[1778953296014,47.76,78267.45,0.0,-0.99999,0.0,0.00125]
[1778953296621,47.76,78267.45,0.0,-0.99999,0.0,0.00125]
[1778953296811,47.76,78267.45,0.0,-0.99999,0.0,0.00125]
[1778953296911,47.76,78267.45,0.0,-0.99999,0.0,0.00125]
[1778953302856,47.76,78267.44,0.0,-0.99999,0.0,0.00125]
[1778953303166,47.76,78267.44,0.0,-0.99999,0.0,0.00125]
[1778953303311,47.76,78267.44,0.0,-0.99999,0.0,0.00125]
[1778953303392,47.76,78267.44,0.0,-0.99999,0.0,0.00125]
[1778953305567,47.76,78267.58,0.0,-0.99999,0.0,0.00125]
[1778953305628,47.76,78267.58,0.0,-0.99999,0.0,0.00125]
[1778953305726,47.76,78267.58,0.0,-0.99999,0.0,0.00125]
[1778953305877,47.76,78267.4,0.0,-0.99999,0.0,0.00125]
[1778953309586,47.76,78267.44,0.0,-0.99999,0.0,0.00125]
[1778953309744,47.76,78267.44,0.0,-0.99999,0.0,0.00125]
[1778953309905,47.76,78267.48,0.0,-0.99999,0.0,0.00125]
[1778953311567,47.76,78267.63,0.0,-0.99999,0.0,0.00125]
[1778953312110,47.76,78267.38,0.0,-0.99999,0.0,0.00125]
[1778953313566,47.76,78267.38,0.0,-0.99999,0.0,0.00125]
[1778953313714,47.76,78267.38,0.0,-0.99999,0.0,0.00125]
[1778953313810,47.76,78267.38,0.0,-0.99999,0.0,0.00125]
[1778953313942,47.76,78267.38,0.0,-0.99999,0.0,0.00125]
[1778953314021,47.76,78267.41,0.0,-0.99999,0.0,0.00125]
[1778953317569,47.76,78267.57,0.0,-0.99999,0.0,0.00125]
[1778953317702,47.76,78267.57,0.0,-0.99999,0.0,0.00125]
[1778953317961,47.76,78267.64,0.0,-0.99999,0.0,0.00125]
[1778953321571,47.76,78267.56,0.0,-0.99999,0.0,0.00125]
[1778953321700,47.76,78267.56,0.0,-0.99999,0.0,0.00125]
[1778953321989,47.76,78267.63,0.0,-0.99999,0.0,0.00125]
[1778953325569,47.76,78267.56,0.0,-0.99999,0.0,0.00125]
[1778953325711,47.76,78267.56,0.0,-0.99999,0.0,0.00125]
[1778953326022,47.76,78267.93,0.0,-0.99999,0.0,0.00125]
[1778953329564,47.76,78268.11,0.0,-0.99999,0.0,0.00125]
[1778953329590,47.76,78268.11,0.0,-0.99999,0.0,0.00125]
[1778953330046,47.76,78268.22,0.0,-0.99999,0.0,0.00125]
[1778953331566,47.76,78268.95,0.0,-0.99999,0.0,0.00125]
[1778953331693,47.76,78268.95,0.0,-0.99999,0.0,0.00125]
[1778953331784,47.76,78268.95,0.0,-0.99999,0.0,0.00125]
[1778953331809,47.76,78268.95,0.0,-0.99999,0.0,0.00125]
[1778953331896,47.76,78268.95,0.0,-0.99999,0.0,0.00125]
[1778953332060,47.76,78269.59,0.0,-0.99999,0.0,0.00125]
[1778953335570,47.76,78269.1,0.0,-0.99999,0.0,0.00125]
[1778953335616,47.76,78269.1,0.0,-0.99999,0.0,0.00125]
[1778953336088,47.76,78269.17,0.0,-0.99999,0.0,0.00125]
[1778953337008,47.76,78269.17,0.0,-0.99999,0.0,0.00125]
[1778953337061,47.76,78269.17,0.0,-0.99999,0.0,0.00125]
[1778953337095,47.76,78269.03,0.0,-0.99999,0.0,0.00125]
[1778953343137,47.76,78269.27,0.0,-0.99999,0.0,0.00125]
[1778953344357,47.76,78269.27,0.0,-0.99999,0.0,0.00125]
[1778953344566,47.76,78269.27,0.0,-0.99999,0.0,0.00125]
[1778953344657,47.76,78269.27,0.0,-0.99999,0.0,0.00125]
[1778953344667,47.76,78269.27,0.0,-0.99999,0.0,0.00125]
[1778953346903,47.76,78269.27,0.0,-0.99999,0.0,0.00125]
[1778953347562,47.76,78269.13,0.0,-0.99999,0.0,0.00125]
[1778953347683,47.76,78269.13,0.0,-0.99999,0.0,0.00125]
[1778953347809,47.76,78269.13,0.0,-0.99999,0.0,0.00125]
[1778953347827,47.76,78269.13,0.0,-0.99999,0.0,0.00125]
[1778953347910,47.76,78269.13,0.0,-0.99999,0.0,0.00125]
[1778953349565,47.76,78269.13,0.0,-0.99999,0.0,0.00125]
[1778953349706,47.76,78269.13,0.0,-0.99999,0.0,0.00125]
[1778953350186,47.76,78269.02,0.0,-0.99999,0.0,0.00125]
[1778953351566,47.76,78269.02,0.0,-0.99999,0.0,0.00125]
[1778953351644,47.76,78269.02,0.0,-0.99999,0.0,0.00125]
[1778953353565,47.76,78269.06,0.0,-0.99999,0.0,0.00125]
[1778953353694,47.76,78269.06,0.0,-0.99999,0.0,0.00125]
[1778953353774,47.76,78269.06,0.0,-0.99999,0.0,0.00125]
[1778953355567,47.76,78269.06,0.0,-0.99999,0.0,0.00125]
[1778953355704,47.76,78269.06,0.0,-0.99999,0.0,0.00125]
[1778953359562,47.76,78269.06,0.0,-0.99999,0.0,0.00125]
[1778953359697,47.76,78269.06,0.0,-0.99999,0.0,0.00125]
[1778953359767,47.76,78269.06,0.0,-0.99999,0.0,0.00125]
[1778953359810,47.76,78269.06,0.0,-0.99999,0.0,0.00125]
[1778953359939,47.76,78269.06,0.0,-0.99999,0.0,0.00125]
[1778953360256,47.76,78269.02,0.0,-0.99999,0.0,0.00125]
[1778953362016,47.76,78269.02,0.0,-0.99999,0.0,0.00125]
[1778953362058,47.76,78269.02,0.0,-0.99999,0.0,0.00125]
[1778953362112,47.76,78269.03,0.0,-0.99999,0.0,0.00125]
[1778953362802,47.76,78269.03,0.0,-0.99999,0.0,0.00125]
[1778953362807,47.76,78269.03,0.0,-0.99999,0.0,0.00125]
[1778953363023,47.76,78269.03,0.0,-0.99999,0.0,0.00125]
[1778953363124,47.76,78269.05,0.0,-0.99999,0.0,0.00125]
[1778953365570,47.76,78269.12,0.0,-0.99999,0.0,0.00125]
[1778953365702,47.76,78269.12,0.0,-0.99999,0.0,0.00125]
[1778953365782,47.76,78269.15,0.0,-0.99999,0.0,0.00125]
[1778953367071,47.76,78269.15,0.0,-0.99999,0.0,0.00125]
[1778953367309,47.76,78269.03,0.0,-0.99999,0.0,0.00125]
[1778953367424,47.76,78269.03,0.0,-0.99999,0.0,0.00125]
[1778953367566,47.76,78269.03,0.0,-0.99999,0.0,0.00125]
[1778953367698,47.76,78269.03,0.0,-0.99999,0.0,0.00125]
[1778953367777,47.76,78269.0,0.0,-0.99999,0.0,0.00125]
[1778953369560,47.76,78268.91,0.0,-0.99999,0.0,0.00125]
[1778953369661,47.76,78268.91,0.0,-0.99999,0.0,0.00125]
[1778953370807,47.76,78268.91,0.0,-0.99999,0.0,0.00125]
[1778953370847,47.76,78268.91,0.0,-0.99999,0.0,0.00125]
[1778953370930,47.76,78268.91,0.0,-0.99999,0.0,0.00125]
[1778953373565,47.76,78269.59,0.0,-0.99999,0.0,0.00125]
[1778953373664,47.76,78269.59,0.0,-0.99999,0.0,0.00125]
[1778953373666,47.76,78269.59,0.0,-0.99999,0.0,0.00125]
[1778953375571,47.76,78269.59,0.0,-0.99999,0.0,0.00125]
[1778953375650,47.76,78269.59,0.0,-0.99999,0.0,0.00125]
[1778953376368,47.76,78269.48,0.0,-0.99999,0.0,0.00125]
[1778953379567,47.76,78269.59,0.0,-0.99999,0.0,0.00125]
[1778953379630,47.76,78269.59,0.0,-0.99999,0.0,0.00125]
[1778953379668,47.76,78269.52,0.0,-0.99999,0.0,0.00125]
[1778953383574,47.76,78269.02,0.0,-0.99999,0.0,0.00125]
[1778953383610,47.76,78269.02,0.0,-0.99999,0.0,0.00125]
[1778953383731,47.76,78269.02,0.0,-0.99999,0.0,0.00125]
[1778953383807,47.76,78269.02,0.0,-0.99999,0.0,0.00125]
[1778953383922,47.76,78269.02,0.0,-0.99999,0.0,0.00125]
[1778953384023,47.76,78269.06,0.0,-0.99999,0.0,0.00125]
[1778953387049,47.76,78268.67,0.0,-0.99999,0.0,0.00125]
[1778953387059,47.76,78268.67,0.0,-0.99999,0.0,0.00125]
[1778953387121,47.76,78268.89,0.0,-0.99999,0.0,0.00125]
[1778953387708,47.76,78268.89,0.0,-0.99999,0.0,0.00125]
[1778953387812,47.76,78268.89,0.0,-0.99999,0.0,0.00125]
[1778953388896,47.76,78268.89,0.0,-0.99999,0.0,0.00125]
[1778953390466,47.76,78269.04,0.0,-0.99999,0.0,0.00125]
[1778953391570,47.76,78269.04,0.0,-0.99999,0.0,0.00125]
[1778953391709,47.76,78269.04,0.0,-0.99999,0.0,0.00125]
[1778953391785,47.76,78269.32,0.0,-0.99999,0.0,0.00125]
[1778953395569,47.76,78269.64,0.0,-0.99999,0.0,0.00125]
[1778953395641,47.76,78269.64,0.0,-0.99999,0.0,0.00125]
[1778953395669,47.76,78269.61,0.0,-0.99999,0.0,0.00125]
[1778953397044,47.76,78269.61,0.0,-0.99999,0.0,0.00125]
[1778953397060,47.76,78269.61,0.0,-0.99999,0.0,0.00125]
[1778953397093,47.76,78269.61,0.0,-0.99999,0.0,0.00125]
[1778953399821,47.76,78269.54,0.0,-0.99999,0.0,0.00125]
[1778953400060,47.76,78269.54,0.0,-0.99999,0.0,0.00125]
[1778953400175,47.76,78269.54,0.0,-0.99999,0.0,0.00125]
[1778953400161,47.76,78269.54,0.0,-0.99999,0.0,0.00125]
[1778953403563,47.76,78269.2,0.0,-0.99999,0.0,0.00125]
[1778953403696,47.76,78269.2,0.0,-0.99999,0.0,0.00125]
[1778953403776,47.76,78269.17,0.0,-0.99999,0.0,0.00125]
[1778953405570,47.76,78269.0,0.0,-0.99999,0.0,0.00125]
[1778953405719,47.76,78269.0,0.0,-0.99999,0.0,0.00125]
[1778953405794,47.76,78268.97,0.0,-0.99999,0.0,0.00125]
[1778953407047,47.76,78268.97,0.0,-0.99999,0.0,0.00125]
[1778953407062,47.76,78268.97,0.0,-0.99999,0.0,0.00125]
[1778953407103,47.76,78268.93,0.0,-0.99999,0.0,0.00125]
[1778953411040,47.76,78268.9,0.0,-0.99999,0.0,0.00125]
[1778953411058,47.76,78268.9,0.0,-0.99999,0.0,0.00125]
[1778953411124,47.76,78268.71,0.0,-0.99999,0.0,0.00124]
[1778953411288,47.76,78268.71,0.0,-0.99999,0.0,0.00124]
[1778953411738,47.76,78268.71,0.0,-0.99999,0.0,0.00124]
[1778953413562,47.76,78269.26,0.0,-0.99999,0.0,0.00124]
[1778953413608,47.76,78269.26,0.0,-0.99999,0.0,0.00124]
[1778953413808,47.76,78269.26,0.0,-0.99999,0.0,0.00124]
[1778953413928,47.76,78269.26,0.0,-0.99999,0.0,0.00124]
[1778953414026,47.76,78269.22,0.0,-0.99999,0.0,0.00124]
[1778953417565,47.76,78269.19,0.0,-0.99999,0.0,0.00124]
[1778953417688,47.76,78269.19,0.0,-0.99999,0.0,0.00124]
[1778953417768,47.76,78269.18,0.0,-0.99999,0.0,0.00124]
[1778953421565,47.76,78269.16,0.0,-0.99999,0.0,0.00124]
[1778953421635,47.76,78269.16,0.0,-0.99999,0.0,0.00124]
[1778953421665,47.76,78269.16,0.0,-0.99999,0.0,0.00124]
[1778953423565,47.76,78268.68,0.0,-0.99999,0.0,0.00124]
[1778953423625,47.76,78268.68,0.0,-0.99999,0.0,0.00124]
[1778953423697,47.76,78268.65,0.0,-0.99999,0.0,0.00124]
[1778953425570,47.76,78268.62,0.0,-0.99999,0.0,0.00124]
[1778953425678,47.76,78268.62,0.0,-0.99999,0.0,0.00124]
[1778953425711,47.76,78268.27,0.0,-0.99999,0.0,0.00124]
[1778953426718,47.76,78276.94,0.0,-0.99999,0.0,0.00126]
[1778953427725,47.76,78278.86,0.0,-0.99999,0.0,0.00126]
[1778953428732,47.76,78276.54,0.0,-0.99999,0.0,0.00126]
[1778953429310,47.76,78276.54,0.0,-0.99999,0.0,0.00126]
[1778953429369,47.76,78276.54,0.0,-0.99999,0.0,0.00126]
[1778953429469,47.76,78276.54,0.0,-0.99999,0.0,0.00126]
[1778953429489,47.76,78276.54,0.0,-0.99999,0.0,0.00126]
[1778953429568,47.76,78276.54,0.0,-0.99999,0.0,0.00126]
[1778953429654,47.76,78276.54,0.0,-0.99999,0.0,0.00126]
[1778953429807,47.76,78276.54,0.0,-0.99999,0.0,0.00126]
[1778953429841,47.76,78276.54,0.0,-0.99999,0.0,0.00126]
[1778953429934,47.76,78276.83,0.0,-0.99999,0.0,0.00126]
[1778953431753,47.76,78272.68,0.0,-0.99999,0.0,0.00125]
[1778953432760,47.76,78265.54,0.0,-0.99999,0.0,0.00123]
[1778953433565,47.76,78265.54,0.0,-0.99999,0.0,0.00123]
[1778953433663,47.76,78265.54,0.0,-0.99999,0.0,0.00123]
[1778953433767,47.76,78265.92,0.0,-0.99999,0.0,0.00124]
[1778953436788,47.76,78267.86,0.0,-0.99999,0.0,0.00124]
[1778953437567,47.76,78267.86,0.0,-0.99999,0.0,0.00124]
[1778953437706,47.76,78267.86,0.0,-0.99999,0.0,0.00124]
[1778953437795,47.76,78267.74,0.0,-0.99999,0.0,0.00124]
[1778953441566,47.76,78268.07,0.0,-0.99999,0.0,0.00124]
[1778953441700,47.76,78268.07,0.0,-0.99999,0.0,0.00124]
[1778953441823,47.76,78268.01,0.0,-0.99999,0.0,0.00124]
[1778953443564,47.76,78267.49,0.0,-0.99999,0.0,0.00124]
[1778953443672,47.76,78267.49,0.0,-0.99999,0.0,0.00124]
[1778953443837,47.76,78267.52,0.0,-0.99999,0.0,0.00124]
[1778953445563,47.76,78267.2,0.0,-0.99999,0.0,0.00124]
[1778953445702,47.76,78267.2,0.0,-0.99999,0.0,0.00124]
[1778953445782,47.76,78267.2,0.0,-0.99999,0.0,0.00124]
[1778953446992,47.76,78267.2,0.0,-0.99999,0.0,0.00124]
[1778953447058,47.76,78267.2,0.0,-0.99999,0.0,0.00124]
[1778953447069,47.76,78267.03,0.0,-0.99999,0.0,0.00124]
[1778953453020,47.76,78267.0,0.0,-0.99999,0.0,0.00124]
[1778953453059,47.76,78267.0,0.0,-0.99999,0.0,0.00124]
[1778953453258,47.76,78267.0,0.0,-0.99999,0.0,0.00124]
[1778953453267,47.76,78266.67,0.0,-0.99999,0.0,0.00124]
[1778953455567,47.76,78266.28,0.0,-0.99999,0.0,0.00124]
[1778953455707,47.76,78266.28,0.0,-0.99999,0.0,0.00124]
[1778953455780,47.76,78266.28,0.0,-0.99999,0.0,0.00124]
[1778953457047,47.76,78266.28,0.0,-0.99999,0.0,0.00124]
[1778953457064,47.76,78266.28,0.0,-0.99999,0.0,0.00124]
[1778953457120,47.76,78266.44,0.0,-0.99999,0.0,0.00124]
[1778953464319,47.76,78266.38,0.0,-0.99999,0.0,0.00124]
[1778953464559,47.76,78266.38,0.0,-0.99999,0.0,0.00124]
[1778953464663,47.76,78266.38,0.0,-0.99999,0.0,0.00124]
[1778953464764,47.76,78266.38,0.0,-0.99999,0.0,0.00124]
[1778953466997,47.76,78266.35,0.0,-0.99999,0.0,0.00124]
[1778953467564,47.76,78266.38,0.0,-0.99999,0.0,0.00124]
[1778953467683,47.76,78266.38,0.0,-0.99999,0.0,0.00124]
[1778953468008,47.76,78266.53,0.0,-0.99999,0.0,0.00124]
[1778953471562,47.76,78266.26,0.0,-0.99999,0.0,0.00123]
[1778953472083,47.76,78265.4,0.0,-0.99999,0.0,0.00123]
[1778953473042,47.76,78262.42,0.0,-0.99999,0.0,0.00122]
[1778953474457,47.76,78262.98,0.0,-0.99999,0.0,0.00122]
[1778953474565,47.76,78262.98,0.0,-0.99999,0.0,0.00122]
[1778953474626,47.76,78262.98,0.0,-0.99999,0.0,0.00122]
[1778953475056,47.76,78262.91,0.0,-0.99999,0.0,0.00122]
[1778953477568,47.76,78262.37,0.0,-0.99999,0.0,0.00122]
[1778953477703,47.76,78262.37,0.0,-0.99999,0.0,0.00122]
[1778953479084,47.76,78262.16,0.0,-0.99999,0.0,0.00122]
[1778953481568,47.76,78262.16,0.0,-0.99999,0.0,0.00122]
[1778953482105,47.76,78262.23,0.0,-0.99999,0.0,0.00122]
[1778953485562,47.76,78261.63,0.0,-0.99999,0.0,0.00122]
[1778953485699,47.76,78261.63,0.0,-0.99999,0.0,0.00122]
[1778953485808,47.76,78261.63,0.0,-0.99999,0.0,0.00122]
[1778953485922,47.76,78261.63,0.0,-0.99999,0.0,0.00122]
[1778953486133,47.76,78261.52,0.0,-0.99999,0.0,0.00122]
[1778953489565,47.76,78261.54,0.0,-0.99999,0.0,0.00122]
[1778953489704,47.76,78261.54,0.0,-0.99999,0.0,0.00122]
[1778953492091,47.76,78261.54,0.0,-0.99999,0.0,0.00122]
[1778953492126,47.76,78261.54,0.0,-0.99999,0.0,0.00122]
[1778953492175,47.76,78261.29,0.0,-0.99999,0.0,0.00122]
[1778953492962,47.76,78261.29,0.0,-0.99999,0.0,0.00122]
[1778953493059,47.76,78261.29,0.0,-0.99999,0.0,0.00122]
[1778953493221,47.76,78261.29,0.0,-0.99999,0.0,0.00122]
[1778953493285,47.76,78259.86,0.0,-0.99999,0.0,0.00122]
[1778953493561,47.76,78259.86,0.0,-0.99999,0.0,0.00122]
[1778953493941,47.76,78259.86,0.0,-0.99999,0.0,0.00122]
[1778953494059,47.76,78259.86,0.0,-0.99999,0.0,0.00122]
[1778953494186,47.76,78259.86,0.0,-0.99999,0.0,0.00122]
[1778953494189,47.76,78258.96,0.0,-0.99999,0.0,0.00121]
[1778953494807,47.76,78258.96,0.0,-0.99999,0.0,0.00121]
[1778953494974,47.76,78258.96,0.0,-0.99999,0.0,0.00121]
[1778953495058,47.76,78258.96,0.0,-0.99999,0.0,0.00121]
[1778953495237,47.76,78258.96,0.0,-0.99999,0.0,0.00121]
[1778953497562,47.76,78257.94,0.0,-0.99999,0.0,0.00121]
[1778953497760,47.76,78257.94,0.0,-0.99999,0.0,0.00121]
[1778953498217,47.76,78255.15,0.0,-0.99999,0.0,0.00121]
[1778953499224,47.76,78252.33,0.0,-0.99999,0.0,0.0012]
[1778953499571,47.76,78252.33,0.0,-0.99999,0.0,0.0012]
[1778953499698,47.76,78252.33,0.0,-0.99999,0.0,0.0012]
[1778953501566,47.76,78251.29,0.0,-0.99999,0.0,0.0012]
[1778953501613,47.76,78251.29,0.0,-0.99999,0.0,0.0012]
[1778953502245,47.76,78251.4,0.0,-0.99999,0.0,0.0012]
[1778953503570,47.76,78252.15,0.0,-0.99999,0.0,0.0012]
[1778953503702,47.76,78252.15,0.0,-0.99999,0.0,0.0012]
[1778953504259,47.76,78252.05,0.0,-0.99999,0.0,0.0012]
[1778953505563,47.76,78251.94,0.0,-0.99999,0.0,0.0012]
[1778953505701,47.76,78251.94,0.0,-0.99999,0.0,0.0012]
[1778953506273,47.76,78251.85,0.0,-0.99999,0.0,0.0012]
[1778953507569,47.76,78251.66,0.0,-0.99999,0.0,0.0012]
[1778953507708,47.76,78251.66,0.0,-0.99999,0.0,0.0012]
[1778953508287,47.76,78250.27,0.0,-0.99999,0.0,0.0012]
[1778953511570,47.76,78249.57,0.0,-1.0,0.0,0.00119]
[1778953511689,47.76,78249.57,0.0,-1.0,0.0,0.00119]
[1778953512315,47.76,78249.25,0.0,-1.0,0.0,0.00119]
[1778953513566,47.76,78248.57,0.0,-1.0,0.0,0.00119]
[1778953513675,47.76,78248.57,0.0,-1.0,0.0,0.00119]
[1778953514329,47.76,78248.45,0.0,-1.0,0.0,0.00119]
[1778953515570,47.76,78248.41,0.0,-1.0,0.0,0.00119]
[1778953515717,47.76,78248.41,0.0,-1.0,0.0,0.00119]
[1778953515811,47.76,78248.41,0.0,-1.0,0.0,0.00119]
[1778953515861,47.76,78248.41,0.0,-1.0,0.0,0.00119]
[1778953516343,47.76,78248.55,0.0,-1.0,0.0,0.00119]
[1778953517073,47.76,78248.55,0.0,-1.0,0.0,0.00119]
[1778953517310,47.76,78248.55,0.0,-1.0,0.0,0.00119]
[1778953517610,47.76,78248.55,0.0,-1.0,0.0,0.00119]
[1778953517808,47.76,78248.55,0.0,-1.0,0.0,0.00119]
[1778953517957,47.76,78248.55,0.0,-1.0,0.0,0.00119]
[1778953518058,47.76,78248.41,0.0,-1.0,0.0,0.00119]
[1778953521573,47.76,78247.82,0.0,-1.0,0.0,0.00119]
[1778953521713,47.76,78247.82,0.0,-1.0,0.0,0.00119]
[1778953521784,47.76,78247.92,0.0,-1.0,0.0,0.00119]
[1778953525565,47.76,78247.76,0.0,-1.0,0.0,0.00119]
[1778953525706,47.76,78247.76,0.0,-1.0,0.0,0.00119]
[1778953525776,47.76,78247.72,0.0,-1.0,0.0,0.00119]
[1778953529566,47.76,78247.87,0.0,-1.0,0.0,0.00119]
[1778953529706,47.76,78247.87,0.0,-1.0,0.0,0.00119]
[1778953529783,47.76,78247.9,0.0,-1.0,0.0,0.00119]
[1778953530945,47.76,78247.9,0.0,-1.0,0.0,0.00119]
[1778953531055,47.76,78247.9,0.0,-1.0,0.0,0.00119]
[1778953531177,47.76,78247.9,0.0,-1.0,0.0,0.00119]
[1778953531308,47.76,78247.9,0.0,-1.0,0.0,0.00119]
[1778953531568,47.76,78247.87,0.0,-1.0,0.0,0.00119]
[1778953531690,47.76,78247.87,0.0,-1.0,0.0,0.00119]
[1778953531807,47.76,78247.87,0.0,-1.0,0.0,0.00119]
[1778953531923,47.76,78247.87,0.0,-1.0,0.0,0.00119]
[1778953532455,47.76,78248.26,0.0,-1.0,0.0,0.00119]
[1778953535572,47.76,78248.3,0.0,-1.0,0.0,0.00119]
[1778953535636,47.76,78248.3,0.0,-1.0,0.0,0.00119]
[1778953535722,47.76,78248.26,0.0,-1.0,0.0,0.00119]
[1778953537055,47.76,78248.26,0.0,-1.0,0.0,0.00119]
[1778953537567,47.76,78248.23,0.0,-1.0,0.0,0.00119]
[1778953537650,47.76,78248.23,0.0,-1.0,0.0,0.00119]
[1778953537813,47.76,78248.23,0.0,-1.0,0.0,0.00119]
[1778953538498,47.76,78248.63,0.0,-1.0,0.0,0.00119]
[1778953541565,47.76,78248.64,0.0,-1.0,0.0,0.00119]
[1778953542304,47.76,78248.64,0.0,-1.0,0.0,0.00119]
[1778953542353,47.76,78248.57,0.0,-1.0,0.0,0.00119]
[1778953545569,47.76,78247.92,0.0,-1.0,0.0,0.00119]
[1778953545723,47.76,78247.92,0.0,-1.0,0.0,0.00119]
[1778953545794,47.76,78247.85,0.0,-1.0,0.0,0.00119]
[1778953549305,47.76,78247.78,0.0,-1.0,0.0,0.00119]
[1778953549413,47.76,78247.78,0.0,-1.0,0.0,0.00119]
[1778953549565,47.76,78247.78,0.0,-1.0,0.0,0.00119]
[1778953549656,47.76,78247.78,0.0,-1.0,0.0,0.00119]
[1778953549665,47.76,78247.49,0.0,-1.0,0.0,0.00118]
[1778953551567,47.76,78246.99,0.0,-1.0,0.0,0.00118]
[1778953551719,47.76,78246.99,0.0,-1.0,0.0,0.00118]
[1778953551761,47.76,78244.96,0.0,-1.0,0.0,0.00118]
[1778953553262,47.76,78244.96,0.0,-1.0,0.0,0.00118]
[1778953553309,47.76,78244.96,0.0,-1.0,0.0,0.00118]
[1778953553375,47.76,78244.96,0.0,-1.0,0.0,0.00118]
[1778953553362,47.76,78242.29,0.0,-1.0,0.0,0.00117]
[1778953553567,47.76,78242.29,0.0,-1.0,0.0,0.00117]
[1778953553711,47.76,78242.29,0.0,-1.0,0.0,0.00117]
[1778953553787,47.76,78242.29,0.0,-1.0,0.0,0.00117]
[1778953553807,47.76,78242.29,0.0,-1.0,0.0,0.00117]
[1778953553913,47.76,78242.29,0.0,-1.0,0.0,0.00117]
[1778953554012,47.76,78238.44,0.0,-1.0,0.0,0.00117]
[1778953557559,47.76,78238.34,0.0,-1.0,0.0,0.00117]
[1778953557658,47.76,78238.34,0.0,-1.0,0.0,0.00117]
[1778953557660,47.76,78237.74,0.0,-1.0,0.0,0.00116]
[1778953559565,47.76,78237.72,0.0,-1.0,0.0,0.00116]
[1778953559726,47.76,78237.72,0.0,-1.0,0.0,0.00116]
[1778953559790,47.76,78237.32,0.0,-1.0,0.0,0.00116]
[1778953563565,47.76,78237.49,0.0,-1.0,0.0,0.00116]
[1778953563708,47.76,78237.49,0.0,-1.0,0.0,0.00116]
[1778953563777,47.76,78237.46,0.0,-1.0,0.0,0.00116]
[1778953565565,47.76,78237.46,0.0,-1.0,0.0,0.00116]
[1778953565702,47.76,78237.46,0.0,-1.0,0.0,0.00116]
[1778953565759,47.76,78237.46,0.0,-1.0,0.0,0.00116]
[1778953565807,47.76,78237.46,0.0,-1.0,0.0,0.00116]
[1778953565919,47.76,78237.46,0.0,-1.0,0.0,0.00116]
[1778953566018,47.76,78237.49,0.0,-1.0,0.0,0.00116]
[1778953567041,47.76,78237.49,0.0,-1.0,0.0,0.00116]
[1778953567058,47.76,78237.49,0.0,-1.0,0.0,0.00116]
[1778953567124,47.76,78237.63,0.0,-1.0,0.0,0.00116]
[1778953567519,47.76,78237.63,0.0,-1.0,0.0,0.00116]
[1778953567634,47.76,78237.63,0.0,-1.0,0.0,0.00116]
[1778953567808,47.76,78237.63,0.0,-1.0,0.0,0.00116]
[1778953567827,47.76,78237.63,0.0,-1.0,0.0,0.00116]
[1778953570765,47.76,78238.05,0.0,-1.0,0.0,0.00116]
[1778953570810,47.76,78238.05,0.0,-1.0,0.0,0.00116]
[1778953571016,47.76,78238.05,0.0,-1.0,0.0,0.00116]
[1778953571118,47.76,78237.87,0.0,-1.0,0.0,0.00116]
[1778953571563,47.76,78237.87,0.0,-1.0,0.0,0.00116]
[1778953571845,47.76,78237.87,0.0,-1.0,0.0,0.00116]
[1778953573563,47.76,78237.95,0.0,-1.0,0.0,0.00116]
[1778953573708,47.76,78237.95,0.0,-1.0,0.0,0.00116]
[1778953573751,47.76,78238.05,0.0,-1.0,0.0,0.00116]
[1778953575571,47.76,78238.02,0.0,-1.0,0.0,0.00116]
[1778953575696,47.76,78238.02,0.0,-1.0,0.0,0.00116]
[1778953575765,47.76,78237.98,0.0,-1.0,0.0,0.00116]
[1778953578786,47.76,78234.91,0.0,-1.0,0.0,0.00116]
[1778953579571,47.76,78234.91,0.0,-1.0,0.0,0.00116]
[1778953579692,47.76,78234.91,0.0,-1.0,0.0,0.00116]
[1778953579793,47.76,78230.27,0.0,-1.0,0.0,0.00115]
[1778953583568,47.76,78229.96,0.0,-1.0,0.0,0.00115]
[1778953583721,47.76,78229.96,0.0,-1.0,0.0,0.00115]
[1778953583821,47.76,78229.31,0.0,-1.0,0.0,0.00115]
[1778953585565,47.76,78229.28,0.0,-1.0,0.0,0.00115]
[1778953585664,47.76,78229.28,0.0,-1.0,0.0,0.00115]
[1778953585808,47.76,78229.28,0.0,-1.0,0.0,0.00115]
[1778953585881,47.76,78229.28,0.0,-1.0,0.0,0.00115]
[1778953585910,47.76,78229.28,0.0,-1.0,0.0,0.00115]
[1778953587046,47.76,78229.28,0.0,-1.0,0.0,0.00115]
[1778953587059,47.76,78229.28,0.0,-1.0,0.0,0.00115]
[1778953589149,47.76,78228.72,0.0,-1.0,0.0,0.00115]
[1778953589309,47.76,78228.72,0.0,-1.0,0.0,0.00115]
[1778953589384,47.76,78228.72,0.0,-1.0,0.0,0.00115]
[1778953589410,47.76,78228.76,0.0,-1.0,0.0,0.00115]
[1778953590264,47.76,78228.76,0.0,-1.0,0.0,0.00115]
[1778953590410,47.76,78228.76,0.0,-1.0,0.0,0.00115]
[1778953590870,47.76,78225.06,0.0,-1.0,0.0,0.00114]
[1778953591564,47.76,78225.06,0.0,-1.0,0.0,0.00114]
[1778953591653,47.76,78225.06,0.0,-1.0,0.0,0.00114]
[1778953591877,47.76,78222.52,0.0,-1.0,0.0,0.00113]
[1778953593562,47.76,78222.04,0.0,-1.0,0.0,0.00113]
[1778953593707,47.76,78222.04,0.0,-1.0,0.0,0.00113]
[1778953595586,47.76,78220.98,0.0,-1.0,0.0,0.00112]
[1778953595729,47.76,78220.98,0.0,-1.0,0.0,0.00112]
[1778953595906,47.76,78220.54,0.0,-1.0,0.0,0.00112]
[1778953599563,47.76,78220.26,0.0,-1.0,0.0,0.00112]
[1778953599703,47.76,78220.26,0.0,-1.0,0.0,0.00112]
[1778953599777,47.76,78220.26,0.0,-1.0,0.0,0.00112]
[1778953603564,47.76,78220.18,0.0,-1.0,0.0,0.00112]
[1778953603652,47.76,78220.18,0.0,-1.0,0.0,0.00112]
[1778953603962,47.76,78220.22,0.0,-1.0,0.0,0.00112]
[1778953605566,47.76,78220.33,0.0,-1.0,0.0,0.00112]
[1778953605711,47.76,78220.33,0.0,-1.0,0.0,0.00112]
[1778953605976,47.76,78220.18,0.0,-1.0,0.0,0.00112]
[1778953607564,47.76,78220.15,0.0,-1.0,0.0,0.00112]
[1778953607711,47.76,78220.15,0.0,-1.0,0.0,0.00112]
[1778953607776,47.76,78220.15,0.0,-1.0,0.0,0.00112]
[1778953610964,47.76,78220.98,0.0,-1.0,0.0,0.00112]
[1778953611406,47.76,78225.85,0.0,-1.0,0.0,0.00113]
[1778953611565,47.76,78225.85,0.0,-1.0,0.0,0.00113]
[1778953611682,47.76,78225.85,0.0,-1.0,0.0,0.00113]
[1778953612222,47.76,78226.2,0.0,-1.0,0.0,0.00113]
[1778953615122,47.76,78226.25,0.0,-1.0,0.0,0.00113]
[1778953616048,47.76,78229.68,0.0,-1.0,0.0,0.00114]
[1778953619069,47.76,78230.94,0.0,-1.0,0.0,0.00114]
[1778953623099,47.76,78233.14,0.0,-1.0,0.0,0.00115]
[1778953624104,47.76,78234.44,0.0,-1.0,0.0,0.00115]
[1778953627565,47.76,78235.34,0.0,-1.0,0.0,0.00115]
[1778953627656,47.76,78235.34,0.0,-1.0,0.0,0.00115]
[1778953628132,47.76,78235.16,0.0,-1.0,0.0,0.00115]
[1778953632014,47.76,78235.25,0.0,-1.0,0.0,0.00115]
[1778953632058,47.76,78235.25,0.0,-1.0,0.0,0.00115]
[1778953637124,47.76,78235.12,0.0,-1.0,0.0,0.00115]
[1778953642230,47.76,78235.61,0.0,-1.0,0.0,0.00115]
[1778953647265,47.76,78235.22,0.0,-1.0,0.0,0.00115]
[1778953650287,47.76,78237.39,0.0,-1.0,0.0,0.00116]
[1778953651125,47.76,78237.39,0.0,-1.0,0.0,0.00116]
[1778953651293,47.76,78240.46,0.0,-1.0,0.0,0.00116]
[1778953652300,47.76,78243.22,0.0,-1.0,0.0,0.00116]
[1778953657336,47.76,78243.68,0.0,-1.0,0.0,0.00117]
[1778953659032,47.76,78243.4,0.0,-1.0,0.0,0.00117]
[1778953659058,47.76,78243.4,0.0,-1.0,0.0,0.00117]
[1778953659156,47.76,78243.4,0.0,-1.0,0.0,0.00117]
[1778953659308,47.76,78243.4,0.0,-1.0,0.0,0.00117]
[1778953660358,47.76,78244.53,0.0,-1.0,0.0,0.00117]
[1778953661365,47.76,78247.08,0.0,-1.0,0.0,0.00117]
[1778953662081,47.76,78247.08,0.0,-1.0,0.0,0.00117]
[1778953662372,47.76,78248.55,0.0,-1.0,0.0,0.00118]
[1778953665455,47.76,78248.79,0.0,-1.0,0.0,0.00118]
[1778953665566,47.76,78249.38,0.0,-1.0,0.0,0.00118]
[1778953665832,47.76,78249.38,0.0,-1.0,0.0,0.00118]
[1778953666059,47.76,78249.38,0.0,-1.0,0.0,0.00118]
[1778953666200,47.76,78249.38,0.0,-1.0,0.0,0.00118]
[1778953666309,47.76,78249.38,0.0,-1.0,0.0,0.00118]
[1778953666400,47.76,78249.98,0.0,-1.0,0.0,0.00118]
[1778953667132,47.76,78249.98,0.0,-1.0,0.0,0.00118]
[1778953667854,47.76,78250.8,0.0,-1.0,0.0,0.00118]
[1778953670428,47.76,78252.85,0.0,-1.0,0.0,0.00119]
[1778953672058,47.76,78253.22,0.0,-1.0,0.0,0.00119]
[1778953673566,47.76,78253.88,0.0,-1.0,0.0,0.00119]
[1778953673699,47.76,78253.88,0.0,-1.0,0.0,0.00119]
[1778953673929,47.76,78253.88,0.0,-1.0,0.0,0.00119]
[1778953674456,47.76,78253.92,0.0,-1.0,0.0,0.00119]
[1778953677477,47.76,78254.84,0.0,-1.0,0.0,0.00119]
[1778953679926,47.76,78254.69,0.0,-1.0,0.0,0.00119]
[1778953679957,47.76,78254.69,0.0,-1.0,0.0,0.00119]
[1778953680057,47.76,78254.69,0.0,-1.0,0.0,0.00119]
[1778953681505,47.76,78255.93,0.0,-1.0,0.0,0.00119]
[1778953682045,47.76,78255.93,0.0,-1.0,0.0,0.00119]
[1778953684526,47.76,78257.69,0.0,-0.99999,0.0,0.0012]
[1778953686214,47.76,78257.69,0.0,-0.99999,0.0,0.0012]
[1778953686246,47.76,78259.87,0.0,-0.99999,0.0,0.0012]
[1778953687294,47.76,78259.87,0.0,-0.99999,0.0,0.0012]
[1778953687309,47.76,78259.87,0.0,-0.99999,0.0,0.0012]
[1778953687393,47.76,78259.87,0.0,-0.99999,0.0,0.0012]
[1778953687565,47.76,78259.68,0.0,-0.99999,0.0,0.0012]
[1778953692066,47.76,78260.18,0.0,-0.99999,0.0,0.0012]
[1778953697389,47.76,78259.59,0.0,-0.99999,0.0,0.0012]
[1778953697778,47.76,78260.02,0.0,-0.99999,0.0,0.0012]
[1778953697808,47.76,78260.02,0.0,-0.99999,0.0,0.0012]
[1778953698408,47.76,78260.02,0.0,-0.99999,0.0,0.0012]
[1778953698530,47.76,78259.64,0.0,-0.99999,0.0,0.0012]
[1778953698563,47.76,78259.64,0.0,-0.99999,0.0,0.0012]
[1778953703662,47.76,78260.5,0.0,-0.99999,0.0,0.0012]
[1778953708697,47.76,78260.37,0.0,-0.99999,0.0,0.0012]
[1778953709994,47.76,78260.37,0.0,-0.99999,0.0,0.0012]
[1778953712726,47.76,78258.67,0.0,-1.0,0.0,0.00119]
[1778953714783,47.76,78258.6,0.0,-1.0,0.0,0.00119]
[1778953714815,47.76,78258.6,0.0,-1.0,0.0,0.00119]
[1778953714925,47.76,78258.6,0.0,-1.0,0.0,0.00119]
[1778953715058,47.76,78258.6,0.0,-1.0,0.0,0.00119]
[1778953720782,47.76,78259.15,0.0,-1.0,0.0,0.00119]
[1778953730853,47.76,78259.03,0.0,-1.0,0.0,0.00119]
[1778953733365,47.76,78259.03,0.0,-1.0,0.0,0.00119]
[1778953733410,47.76,78259.03,0.0,-1.0,0.0,0.00119]
[1778953733588,47.76,78259.03,0.0,-1.0,0.0,0.00119]
[1778953737098,47.76,78258.83,0.0,-1.0,0.0,0.00119]
[1778953739252,47.76,78259.55,0.0,-1.0,0.0,0.00119]
[1778953739308,47.76,78259.55,0.0,-1.0,0.0,0.00119]
[1778953739535,47.76,78259.55,0.0,-1.0,0.0,0.00119]
[1778953739327,47.76,78259.02,0.0,-1.0,0.0,0.00119]
[1778953744952,47.76,78258.97,0.0,-1.0,0.0,0.00119]
[1778953746100,47.76,78258.97,0.0,-1.0,0.0,0.00119]
[1778953746138,47.76,78258.97,0.0,-1.0,0.0,0.00119]
[1778953746308,47.76,78258.97,0.0,-1.0,0.0,0.00119]
[1778953751921,47.76,78258.8,0.0,-1.0,0.0,0.00119]
[1778953757066,47.76,78259.11,0.0,-1.0,0.0,0.00119]
[1778953757565,47.76,78259.11,0.0,-1.0,0.0,0.00119]
[1778953757621,47.76,78259.11,0.0,-1.0,0.0,0.00119]
[1778953763083,47.76,78258.73,0.0,-1.0,0.0,0.00119]
[1778953763883,47.76,78258.73,0.0,-1.0,0.0,0.00119]
[1778953763922,47.76,78258.73,0.0,-1.0,0.0,0.00119]
[1778953764059,47.76,78258.73,0.0,-1.0,0.0,0.00119]
[1778953764111,47.76,78258.73,0.0,-1.0,0.0,0.00119]
[1778953764309,47.76,78258.73,0.0,-1.0,0.0,0.00119]
[1778953764410,47.76,78258.37,0.0,-1.0,0.0,0.00119]
[1778953772146,47.76,78258.38,0.0,-1.0,0.0,0.00119]
[1778953777059,47.76,78258.43,0.0,-1.0,0.0,0.00119]
[1778953782354,47.76,78258.54,0.0,-1.0,0.0,0.00119]
[1778953782381,47.76,78258.54,0.0,-1.0,0.0,0.00119]
[1778953782512,47.76,78258.54,0.0,-1.0,0.0,0.00119]
[1778953782560,47.76,78258.54,0.0,-1.0,0.0,0.00119]
[1778953783611,47.76,78257.98,0.0,-1.0,0.0,0.00119]
[1778953783669,47.76,78257.98,0.0,-1.0,0.0,0.00119]
[1778953783809,47.76,78257.98,0.0,-1.0,0.0,0.00119]
[1778953783874,47.76,78257.98,0.0,-1.0,0.0,0.00119]
[1778953786244,47.76,78260.72,0.0,-1.0,0.0,0.00119]
[1778953787098,47.76,78260.72,0.0,-1.0,0.0,0.00119]
[1778953788714,47.76,78260.72,0.0,-1.0,0.0,0.00119]
[1778953793507,47.76,78261.26,0.0,-1.0,0.0,0.00119]
[1778953793549,47.76,78261.26,0.0,-1.0,0.0,0.00119]
[1778953793579,47.76,78261.26,0.0,-1.0,0.0,0.00119]
[1778953794601,47.76,78261.26,0.0,-1.0,0.0,0.00119]
[1778953794699,47.76,78261.26,0.0,-1.0,0.0,0.00119]
[1778953794808,47.76,78261.26,0.0,-1.0,0.0,0.00119]
[1778953797074,47.76,78261.26,0.0,-1.0,0.0,0.00119]
[1778953798328,47.76,78261.27,0.0,-1.0,0.0,0.00119]
[1778953799584,47.76,78261.27,0.0,-1.0,0.0,0.00119]
[1778953799637,47.76,78260.74,0.0,-1.0,0.0,0.00119]
[1778953799807,47.76,78260.74,0.0,-1.0,0.0,0.00119]
[1778953800965,47.76,78261.19,0.0,-1.0,0.0,0.00119]
[1778953801059,47.76,78261.19,0.0,-1.0,0.0,0.00119]
[1778953801214,47.76,78261.19,0.0,-1.0,0.0,0.00119]
[1778953801363,47.76,78261.19,0.0,-1.0,0.0,0.00119]
[1778953801464,47.76,78261.4,0.0,-1.0,0.0,0.00119]
[1778953807111,47.76,78261.4,0.0,-1.0,0.0,0.00119]
[1778953812427,47.76,78261.39,0.0,-1.0,0.0,0.00119]
[1778953813372,47.76,78261.39,0.0,-1.0,0.0,0.00119]
[1778953818473,47.76,78258.92,0.0,-1.0,0.0,0.00119]
[1778953820205,47.76,78258.22,0.0,-1.0,0.0,0.00119]
[1778953820260,47.76,78258.22,0.0,-1.0,0.0,0.00119]
[1778953820308,47.76,78258.22,0.0,-1.0,0.0,0.00119]
[1778953821393,47.76,78258.12,0.0,-1.0,0.0,0.00119]
[1778953821417,47.76,78258.12,0.0,-1.0,0.0,0.00119]
[1778953821563,47.76,78258.12,0.0,-1.0,0.0,0.00119]
[1778953821518,47.76,78258.12,0.0,-1.0,0.0,0.00119]
[1778953822093,47.76,78258.12,0.0,-1.0,0.0,0.00119]
[1778953825522,47.76,78260.42,0.0,-1.0,0.0,0.00119]
[1778953825781,47.76,78260.42,0.0,-1.0,0.0,0.00119]
[1778953832055,47.76,78260.55,0.0,-1.0,0.0,0.00119]
[1778953834275,47.76,78260.55,0.0,-1.0,0.0,0.00119]
[1778953834587,47.76,78265.43,0.0,-0.99999,0.0,0.0012]
[1778953835594,47.76,78268.05,0.0,-0.99999,0.0,0.0012]
[1778953836254,47.76,78268.05,0.0,-0.99999,0.0,0.0012]
[1778953836309,47.76,78268.05,0.0,-0.99999,0.0,0.0012]
[1778953836378,47.76,78268.05,0.0,-0.99999,0.0,0.0012]
[1778953837400,47.76,78269.23,0.0,-0.99999,0.0,0.0012]
[1778953837443,47.76,78269.23,0.0,-0.99999,0.0,0.0012]
[1778953837563,47.76,78269.23,0.0,-0.99999,0.0,0.0012]
[1778953837608,47.76,78269.74,0.0,-0.99999,0.0,0.00121]
[1778953839568,47.76,78269.6,0.0,-0.99999,0.0,0.00121]
[1778953839622,47.76,78273.93,0.0,-0.99999,0.0,0.00121]
[1778953843564,47.76,78274.69,0.0,-0.99999,0.0,0.00122]
[1778953843713,47.76,78274.28,0.0,-0.99999,0.0,0.00122]
[1778953845568,47.76,78273.58,0.0,-0.99999,0.0,0.00121]
[1778953845666,47.76,78273.58,0.0,-0.99999,0.0,0.00121]
[1778953845707,47.76,78273.58,0.0,-0.99999,0.0,0.00121]
[1778953845811,47.76,78273.58,0.0,-0.99999,0.0,0.00121]
[1778953845688,47.76,78273.58,0.0,-0.99999,0.0,0.00121]
[1778953847047,47.76,78273.58,0.0,-0.99999,0.0,0.00121]
[1778953847059,47.76,78273.58,0.0,-0.99999,0.0,0.00121]
[1778953847088,47.76,78273.83,0.0,-0.99999,0.0,0.00121]
[1778953848507,47.76,78273.83,0.0,-0.99999,0.0,0.00121]
[1778953848564,47.76,78273.83,0.0,-0.99999,0.0,0.00121]
[1778953848721,47.76,78273.83,0.0,-0.99999,0.0,0.00121]
[1778953851561,47.76,78273.9,0.0,-0.99999,0.0,0.00121]
[1778953852130,47.76,78273.61,0.0,-0.99999,0.0,0.00121]
[1778953853316,47.76,78274.51,0.0,-0.99999,0.0,0.00122]
[1778953853429,47.76,78274.51,0.0,-0.99999,0.0,0.00122]
[1778953853562,47.76,78274.51,0.0,-0.99999,0.0,0.00122]
[1778953853662,47.76,78274.51,0.0,-0.99999,0.0,0.00122]
[1778953855574,47.76,78274.44,0.0,-0.99999,0.0,0.00122]
[1778953855712,47.76,78274.41,0.0,-0.99999,0.0,0.00122]
[1778953857561,47.76,78274.42,0.0,-0.99999,0.0,0.00122]
[1778953857674,47.76,78274.42,0.0,-0.99999,0.0,0.00122]
[1778953857798,47.76,78274.35,0.0,-0.99999,0.0,0.00122]
[1778953857812,47.76,78274.35,0.0,-0.99999,0.0,0.00122]
[1778953857888,47.76,78274.35,0.0,-0.99999,0.0,0.00122]
[1778953861564,47.76,78274.23,0.0,-0.99999,0.0,0.00122]
[1778953861690,47.76,78274.23,0.0,-0.99999,0.0,0.00122]
[1778953863577,47.76,78274.15,0.0,-0.99999,0.0,0.00122]
[1778953863715,47.76,78274.15,0.0,-0.99999,0.0,0.00122]
[1778953863808,47.76,78274.15,0.0,-0.99999,0.0,0.00122]
[1778953864058,47.76,78274.15,0.0,-0.99999,0.0,0.00122]
[1778953864180,47.76,78274.15,0.0,-0.99999,0.0,0.00122]
[1778953867567,47.76,78274.15,0.0,-0.99999,0.0,0.00122]
[1778953867707,47.76,78274.12,0.0,-0.99999,0.0,0.00122]
[1778953869568,47.76,78274.12,0.0,-0.99999,0.0,0.00122]
[1778953869708,47.76,78274.12,0.0,-0.99999,0.0,0.00122]
[1778953871092,47.76,78274.13,0.0,-0.99999,0.0,0.00122]
[1778953871118,47.76,78274.13,0.0,-0.99999,0.0,0.00122]
[1778953871308,47.76,78274.13,0.0,-0.99999,0.0,0.00122]
[1778953871409,47.76,78274.08,0.0,-0.99999,0.0,0.00122]
[1778953872054,47.76,78274.08,0.0,-0.99999,0.0,0.00122]
[1778953872309,47.76,78274.08,0.0,-0.99999,0.0,0.00122]
[1778953872428,47.76,78274.08,0.0,-0.99999,0.0,0.00122]
[1778953872562,47.76,78274.08,0.0,-0.99999,0.0,0.00122]
[1778953874782,47.76,78274.06,0.0,-0.99999,0.0,0.00122]
[1778953878904,47.76,78267.19,0.0,-0.99999,0.0,0.0012]
[1778953879911,47.76,78262.89,0.0,-1.0,0.0,0.00119]
[1778953880735,47.76,78262.89,0.0,-1.0,0.0,0.00119]
[1778953880811,47.76,78262.89,0.0,-1.0,0.0,0.00119]
[1778953880828,47.76,78262.89,0.0,-1.0,0.0,0.00119]
[1778953881058,47.76,78262.89,0.0,-1.0,0.0,0.00119]
[1778953881795,47.76,78262.46,0.0,-1.0,0.0,0.00119]
[1778953881809,47.76,78262.46,0.0,-1.0,0.0,0.00119]
[1778953882080,47.76,78262.46,0.0,-1.0,0.0,0.00119]
[1778953882110,47.76,78262.68,0.0,-1.0,0.0,0.00119]
[1778953887419,47.76,78261.52,0.0,-1.0,0.0,0.00119]
[1778953887565,47.76,78261.52,0.0,-1.0,0.0,0.00119]
[1778953887597,47.76,78261.32,0.0,-1.0,0.0,0.00119]
[1778953887967,47.76,78244.35,0.0,-1.0,0.0,0.00115]
[1778953888974,47.76,78241.55,0.0,-1.0,0.0,0.00115]
[1778953890188,47.76,78241.55,0.0,-1.0,0.0,0.00115]
[1778953890301,47.76,78241.55,0.0,-1.0,0.0,0.00115]
[1778953890308,47.76,78241.55,0.0,-1.0,0.0,0.00115]
[1778953891995,47.76,78238.05,0.0,-1.0,0.0,0.00113]
[1778953893002,47.76,78233.38,0.0,-1.0,0.0,0.00112]
[1778953894486,47.76,78233.38,0.0,-1.0,0.0,0.00112]
[1778953894548,47.76,78233.38,0.0,-1.0,0.0,0.00112]
[1778953894561,47.76,78233.38,0.0,-1.0,0.0,0.00112]
[1778953894588,47.76,78233.8,0.0,-1.0,0.0,0.00112]
[1778953897030,47.76,78231.87,0.0,-1.0,0.0,0.00112]
[1778953898037,47.76,78229.72,0.0,-1.0,0.0,0.00112]
[1778953899425,47.76,78229.72,0.0,-1.0,0.0,0.00112]
[1778953899534,47.76,78229.72,0.0,-1.0,0.0,0.00112]
[1778953899561,47.76,78229.72,0.0,-1.0,0.0,0.00112]
[1778953901583,47.76,78229.98,0.0,-1.0,0.0,0.00112]
[1778953901705,47.76,78229.98,0.0,-1.0,0.0,0.00112]
[1778953901668,47.76,78229.44,0.0,-1.0,0.0,0.00112]
[1778953901808,47.76,78229.44,0.0,-1.0,0.0,0.00112]
[1778953902065,47.76,78229.17,0.0,-1.0,0.0,0.00112]
[1778953907100,47.76,78227.4,0.0,-1.0,0.0,0.00111]
[1778953909114,47.76,78223.7,0.0,-1.0,0.0,0.0011]
[1778953910851,47.76,78222.23,0.0,-1.0,0.0,0.0011]
[1778953910964,47.76,78222.23,0.0,-1.0,0.0,0.0011]
[1778953911058,47.76,78222.23,0.0,-1.0,0.0,0.0011]
[1778953911075,47.76,78222.23,0.0,-1.0,0.0,0.0011]
[1778953912433,47.76,78222.23,0.0,-1.0,0.0,0.0011]
[1778953912543,47.76,78222.23,0.0,-1.0,0.0,0.0011]
[1778953912559,47.76,78222.23,0.0,-1.0,0.0,0.0011]
[1778953912627,47.76,78221.82,0.0,-1.0,0.0,0.0011]
[1778953913561,47.76,78221.82,0.0,-1.0,0.0,0.0011]
[1778953913601,47.76,78221.82,0.0,-1.0,0.0,0.0011]
[1778953915568,47.76,78220.74,0.0,-1.0,0.0,0.0011]
[1778953915706,47.76,78220.74,0.0,-1.0,0.0,0.0011]
[1778953917567,47.76,78220.63,0.0,-1.0,0.0,0.0011]
[1778953917661,47.76,78220.63,0.0,-1.0,0.0,0.0011]
[1778953919184,47.76,78218.22,0.0,-1.0,0.0,0.00109]
[1778953921579,47.76,78217.59,0.0,-1.0,0.0,0.00109]
[1778953921651,47.76,78217.59,0.0,-1.0,0.0,0.00109]
[1778953921680,47.76,78214.42,0.0,-1.0,0.0,0.00109]
[1778953923212,47.76,78210.23,0.0,-1.0,0.0,0.00108]
[1778953925564,47.76,78211.79,0.0,-1.0,0.0,0.00108]
[1778953925655,47.76,78211.79,0.0,-1.0,0.0,0.00108]
[1778953925726,47.76,78214.42,0.0,-1.0,0.0,0.00109]
[1778953927034,47.76,78214.81,0.0,-1.0,0.0,0.00109]
[1778953927060,47.76,78214.81,0.0,-1.0,0.0,0.00109]
[1778953927146,47.76,78214.81,0.0,-1.0,0.0,0.00109]
[1778953927308,47.76,78214.81,0.0,-1.0,0.0,0.00109]
[1778953927391,47.76,78214.98,0.0,-1.0,0.0,0.00109]
[1778953929563,47.76,78216.03,0.0,-1.0,0.0,0.00109]
[1778953929650,47.76,78216.03,0.0,-1.0,0.0,0.00109]
[1778953931268,47.76,78219.02,0.0,-1.0,0.0,0.00109]
[1778953932114,47.76,78219.02,0.0,-1.0,0.0,0.00109]
[1778953932196,47.76,78219.02,0.0,-1.0,0.0,0.00109]
[1778953932308,47.76,78219.02,0.0,-1.0,0.0,0.00109]
[1778953932409,47.76,78219.25,0.0,-1.0,0.0,0.0011]
[1778953933579,47.76,78219.25,0.0,-1.0,0.0,0.0011]
[1778953933621,47.76,78219.25,0.0,-1.0,0.0,0.0011]
[1778953937568,47.76,78219.48,0.0,-1.0,0.0,0.0011]
[1778953937706,47.76,78219.48,0.0,-1.0,0.0,0.0011]
[1778953941565,47.76,78219.51,0.0,-1.0,0.0,0.0011]
[1778953941706,47.76,78219.51,0.0,-1.0,0.0,0.0011]
[1778953945570,47.76,78218.97,0.0,-1.0,0.0,0.00109]
[1778953945624,47.76,78218.97,0.0,-1.0,0.0,0.00109]
[1778953947878,47.76,78219.37,0.0,-1.0,0.0,0.0011]
[1778953947928,47.76,78219.37,0.0,-1.0,0.0,0.0011]
[1778953948058,47.76,78219.37,0.0,-1.0,0.0,0.0011]
[1778953948387,47.76,78219.31,0.0,-1.0,0.0,0.0011]
[1778953949561,47.76,78219.31,0.0,-1.0,0.0,0.0011]
[1778953949695,47.76,78219.31,0.0,-1.0,0.0,0.0011]
[1778953951582,47.76,78219.3,0.0,-1.0,0.0,0.0011]
[1778953951711,47.76,78219.3,0.0,-1.0,0.0,0.0011]
[1778953951809,47.76,78219.36,0.0,-1.0,0.0,0.00109]
[1778953951869,47.76,78219.36,0.0,-1.0,0.0,0.00109]
[1778953955563,47.76,78219.27,0.0,-1.0,0.0,0.00109]
[1778953955691,47.76,78219.27,0.0,-1.0,0.0,0.00109]
[1778953957097,47.76,78219.42,0.0,-1.0,0.0,0.00109]
[1778953957309,47.76,78219.42,0.0,-1.0,0.0,0.00109]
[1778953959342,47.76,78219.42,0.0,-1.0,0.0,0.00109]
[1778953959567,47.76,78219.42,0.0,-1.0,0.0,0.00109]
[1778953959683,47.76,78219.42,0.0,-1.0,0.0,0.00109]
[1778953961577,47.76,78219.42,0.0,-1.0,0.0,0.00109]
[1778953961622,47.76,78219.42,0.0,-1.0,0.0,0.00109]
[1778953961667,47.76,78223.26,0.0,-1.0,0.0,0.0011]
[1778953962485,47.76,78226.02,0.0,-1.0,0.0,0.0011]
[1778953963180,47.76,78226.02,0.0,-1.0,0.0,0.0011]
[1778953963307,47.76,78226.02,0.0,-1.0,0.0,0.0011]
[1778953963501,47.76,78226.02,0.0,-1.0,0.0,0.0011]
[1778953963563,47.76,78226.02,0.0,-1.0,0.0,0.0011]
[1778953963572,47.76,78226.29,0.0,-1.0,0.0,0.0011]
[1778953965567,47.76,78225.27,0.0,-1.0,0.0,0.0011]
[1778953965698,47.76,78225.27,0.0,-1.0,0.0,0.0011]
[1778953967564,47.76,78225.92,0.0,-1.0,0.0,0.0011]
[1778953967693,47.76,78225.92,0.0,-1.0,0.0,0.0011]
[1778953967790,47.76,78225.92,0.0,-1.0,0.0,0.0011]
[1778953967808,47.76,78225.9,0.0,-1.0,0.0,0.0011]
[1778953967961,47.76,78225.9,0.0,-1.0,0.0,0.0011]
[1778953971559,47.76,78225.9,0.0,-1.0,0.0,0.0011]
[1778953971707,47.76,78225.9,0.0,-1.0,0.0,0.0011]
[1778953973563,47.76,78226.35,0.0,-1.0,0.0,0.0011]
[1778953973688,47.76,78226.35,0.0,-1.0,0.0,0.0011]
[1778953975562,47.76,78226.08,0.0,-1.0,0.0,0.0011]
[1778953975693,47.76,78226.08,0.0,-1.0,0.0,0.0011]
[1778953977131,47.76,78226.28,0.0,-1.0,0.0,0.0011]
[1778953977309,47.76,78226.28,0.0,-1.0,0.0,0.0011]
[1778953977665,47.76,78226.28,0.0,-1.0,0.0,0.0011]
[1778953977808,47.76,78226.28,0.0,-1.0,0.0,0.0011]
[1778953977900,47.76,78226.28,0.0,-1.0,0.0,0.0011]
[1778953981565,47.76,78226.28,0.0,-1.0,0.0,0.0011]
[1778953981692,47.76,78226.28,0.0,-1.0,0.0,0.0011]
[1778953983566,47.76,78225.49,0.0,-1.0,0.0,0.0011]
[1778953983662,47.76,78225.49,0.0,-1.0,0.0,0.0011]
[1778953983739,47.76,78220.71,0.0,-1.0,0.0,0.00109]
[1778953984639,47.76,78218.34,0.0,-1.0,0.0,0.00109]
[1778953987124,47.76,78218.28,0.0,-1.0,0.0,0.00109]
[1778953987172,47.76,78218.28,0.0,-1.0,0.0,0.00109]
[1778953987308,47.76,78218.28,0.0,-1.0,0.0,0.00109]
[1778953987571,47.76,78218.28,0.0,-1.0,0.0,0.00109]
[1778953987705,47.76,78218.28,0.0,-1.0,0.0,0.00109]
[1778953987789,47.76,78218.28,0.0,-1.0,0.0,0.00109]
[1778953989566,47.76,78218.14,0.0,-1.0,0.0,0.00109]
[1778953989651,47.76,78218.14,0.0,-1.0,0.0,0.00109]
[1778953993559,47.76,78217.13,0.0,-1.0,0.0,0.00109]
[1778953993689,47.76,78217.13,0.0,-1.0,0.0,0.00109]
[1778953994981,47.76,78216.49,0.0,-1.0,0.0,0.00109]
[1778953995018,47.76,78216.49,0.0,-1.0,0.0,0.00109]
[1778953995059,47.76,78216.49,0.0,-1.0,0.0,0.00109]
[1778953995562,47.76,78216.49,0.0,-1.0,0.0,0.00109]
[1778953995672,47.76,78216.49,0.0,-1.0,0.0,0.00109]
[1778953995719,47.76,78216.45,0.0,-1.0,0.0,0.00108]
[1778953997045,47.76,78216.27,0.0,-1.0,0.0,0.00108]
[1778953997060,47.76,78216.27,0.0,-1.0,0.0,0.00108]
[1778953998608,47.76,78216.16,0.0,-1.0,0.0,0.00108]
[1778953998809,47.76,78216.16,0.0,-1.0,0.0,0.00108]
[1778953998826,47.76,78213.61,0.0,-1.0,0.0,0.00108]
[1778953999322,47.76,78213.61,0.0,-1.0,0.0,0.00108]
[1778953999439,47.76,78213.61,0.0,-1.0,0.0,0.00108]
[1778953999489,47.76,78213.61,0.0,-1.0,0.0,0.00108]
[1778953999574,47.76,78213.61,0.0,-1.0,0.0,0.00108]
[1778953999745,47.76,78212.69,0.0,-1.0,0.0,0.00108]
[1778954001561,47.76,78212.55,0.0,-1.0,0.0,0.00108]
[1778954001687,47.76,78212.55,0.0,-1.0,0.0,0.00108]
[1778954001759,47.76,78214.98,0.0,-1.0,0.0,0.00108]
[1778954002766,47.76,78217.62,0.0,-1.0,0.0,0.00109]
[1778954003564,47.76,78217.62,0.0,-1.0,0.0,0.00109]
[1778954003696,47.76,78217.62,0.0,-1.0,0.0,0.00109]
[1778954003797,47.76,78217.62,0.0,-1.0,0.0,0.00109]
[1778954003807,47.76,78217.62,0.0,-1.0,0.0,0.00109]
[1778954003902,47.76,78217.44,0.0,-1.0,0.0,0.00109]
[1778954004057,47.76,78217.44,0.0,-1.0,0.0,0.00109]
[1778954004780,47.76,78217.98,0.0,-1.0,0.0,0.00109]
[1778954005565,47.76,78217.98,0.0,-1.0,0.0,0.00109]
[1778954005700,47.76,78217.98,0.0,-1.0,0.0,0.00109]
[1778954007113,47.76,78218.12,0.0,-1.0,0.0,0.00109]
[1778954007308,47.76,78218.12,0.0,-1.0,0.0,0.00109]
[1778954013333,47.76,78217.83,0.0,-1.0,0.0,0.00108]
[1778954013566,47.76,78217.83,0.0,-1.0,0.0,0.00108]
[1778954013661,47.76,78217.83,0.0,-1.0,0.0,0.00108]
[1778954015567,47.76,78217.8,0.0,-1.0,0.0,0.00108]
[1778954015821,47.76,78217.8,0.0,-1.0,0.0,0.00108]
[1778954017563,47.76,78217.52,0.0,-1.0,0.0,0.00108]
[1778954017694,47.76,78217.52,0.0,-1.0,0.0,0.00108]
[1778954019571,47.76,78217.42,0.0,-1.0,0.0,0.00108]
[1778954019716,47.76,78217.42,0.0,-1.0,0.0,0.00108]
[1778954023566,47.76,78216.89,0.0,-1.0,0.0,0.00108]
[1778954023704,47.76,78216.89,0.0,-1.0,0.0,0.00108]
[1778954027208,47.76,78217.26,0.0,-1.0,0.0,0.00108]
[1778954027284,47.76,78217.26,0.0,-1.0,0.0,0.00108]
[1778954027308,47.76,78217.26,0.0,-1.0,0.0,0.00108]
[1778954027397,47.76,78217.26,0.0,-1.0,0.0,0.00108]
[1778954027564,47.76,78217.26,0.0,-1.0,0.0,0.00108]
[1778954027697,47.76,78217.26,0.0,-1.0,0.0,0.00108]
[1778954027809,47.76,78217.26,0.0,-1.0,0.0,0.00108]
[1778954027780,47.76,78217.63,0.0,-1.0,0.0,0.00108]
[1778954027930,47.76,78217.63,0.0,-1.0,0.0,0.00108]
[1778954031579,47.76,78218.32,0.0,-1.0,0.0,0.00108]
[1778954031710,47.76,78218.32,0.0,-1.0,0.0,0.00108]
[1778954035565,47.76,78218.86,0.0,-1.0,0.0,0.00108]
[1778954035700,47.76,78218.86,0.0,-1.0,0.0,0.00108]
[1778954037568,47.76,78219.08,0.0,-1.0,0.0,0.00109]
[1778954037707,47.76,78219.08,0.0,-1.0,0.0,0.00109]
[1778954041560,47.76,78219.54,0.0,-1.0,0.0,0.00109]
[1778954041698,47.76,78219.54,0.0,-1.0,0.0,0.00109]
[1778954041809,47.76,78219.54,0.0,-1.0,0.0,0.00109]
[1778954041940,47.76,78219.36,0.0,-1.0,0.0,0.00109]
[1778954042051,47.76,78219.36,0.0,-1.0,0.0,0.00109]
[1778954042057,47.76,78219.36,0.0,-1.0,0.0,0.00109]
[1778954042169,47.76,78219.36,0.0,-1.0,0.0,0.00109]
[1778954045560,47.76,78218.28,0.0,-1.0,0.0,0.00108]
[1778954045682,47.76,78218.28,0.0,-1.0,0.0,0.00108]
[1778954045808,47.76,78218.28,0.0,-1.0,0.0,0.00108]
[1778954045921,47.76,78218.43,0.0,-1.0,0.0,0.00108]
[1778954049559,47.76,78218.25,0.0,-1.0,0.0,0.00108]
[1778954049678,47.76,78218.25,0.0,-1.0,0.0,0.00108]
[1778954051563,47.76,78218.25,0.0,-1.0,0.0,0.00108]
[1778954051604,47.76,78218.25,0.0,-1.0,0.0,0.00108]
[1778954055565,47.76,78217.55,0.0,-1.0,0.0,0.00108]
[1778954055600,47.76,78217.55,0.0,-1.0,0.0,0.00108]
[1778954055808,47.76,78217.55,0.0,-1.0,0.0,0.00108]
[1778954055892,47.76,78217.65,0.0,-1.0,0.0,0.00108]
[1778954056221,47.76,78217.65,0.0,-1.0,0.0,0.00108]
[1778954056265,47.76,78217.65,0.0,-1.0,0.0,0.00108]
[1778954056308,47.76,78217.65,0.0,-1.0,0.0,0.00108]
[1778954056421,47.76,78217.65,0.0,-1.0,0.0,0.00108]
[1778954056516,47.76,78217.27,0.0,-1.0,0.0,0.00108]
[1778954057075,47.76,78217.27,0.0,-1.0,0.0,0.00108]
[1778954057308,47.76,78217.27,0.0,-1.0,0.0,0.00108]
[1778954057399,47.76,78217.05,0.0,-1.0,0.0,0.00108]
[1778954060658,47.76,78216.26,0.0,-1.0,0.0,0.00108]
[1778954060808,47.76,78216.26,0.0,-1.0,0.0,0.00108]
[1778954060894,47.76,78216.26,0.0,-1.0,0.0,0.00108]
[1778954061175,47.76,78216.63,0.0,-1.0,0.0,0.00108]
[1778954063562,47.76,78216.44,0.0,-1.0,0.0,0.00108]
[1778954063677,47.76,78216.44,0.0,-1.0,0.0,0.00108]
[1778954063778,47.76,78216.0,0.0,-1.0,0.0,0.00108]
[1778954066314,47.76,78214.6,0.0,-1.0,0.0,0.00108]
[1778954066374,47.76,78214.6,0.0,-1.0,0.0,0.00108]
[1778954066561,47.76,78214.6,0.0,-1.0,0.0,0.00108]
[1778954066592,47.76,78212.83,0.0,-1.0,0.0,0.00107]
[1778954067558,47.76,78212.83,0.0,-1.0,0.0,0.00107]
[1778954067589,47.76,78212.83,0.0,-1.0,0.0,0.00107]
[1778954067634,47.76,78212.83,0.0,-1.0,0.0,0.00107]
[1778954067807,47.76,78212.83,0.0,-1.0,0.0,0.00107]
[1778954067851,47.76,78211.88,0.0,-1.0,0.0,0.00107]
[1778954067922,47.76,78211.88,0.0,-1.0,0.0,0.00107]
[1778954071561,47.76,78212.0,0.0,-1.0,0.0,0.00107]
[1778954071682,47.76,78212.0,0.0,-1.0,0.0,0.00107]
[1778954071771,47.76,78212.01,0.0,-1.0,0.0,0.00107]
[1778954074864,47.76,78213.15,0.0,-1.0,0.0,0.00107]
[1778954074903,47.76,78213.15,0.0,-1.0,0.0,0.00107]
[1778954075058,47.76,78212.77,0.0,-1.0,0.0,0.00107]
[1778954075562,47.76,78212.77,0.0,-1.0,0.0,0.00107]
[1778954075663,47.76,78212.77,0.0,-1.0,0.0,0.00107]
[1778954075752,47.76,78212.98,0.0,-1.0,0.0,0.00107]
[1778954077561,47.76,78213.74,0.0,-1.0,0.0,0.00107]
[1778954077683,47.76,78213.74,0.0,-1.0,0.0,0.00107]
[1778954077770,47.76,78213.84,0.0,-1.0,0.0,0.00107]
[1778954081566,47.76,78214.01,0.0,-1.0,0.0,0.00107]
[1778954081686,47.76,78214.01,0.0,-1.0,0.0,0.00107]
[1778954081774,47.76,78213.9,0.0,-1.0,0.0,0.00107]
[1778954083563,47.76,78213.65,0.0,-1.0,0.0,0.00107]
[1778954083689,47.76,78213.65,0.0,-1.0,0.0,0.00107]
[1778954083779,47.76,78213.33,0.0,-1.0,0.0,0.00107]
[1778954087563,47.76,78213.02,0.0,-1.0,0.0,0.00107]
[1778954087635,47.76,78213.02,0.0,-1.0,0.0,0.00107]
[1778954087664,47.76,78213.42,0.0,-1.0,0.0,0.00107]
[1778954088560,47.76,78213.42,0.0,-1.0,0.0,0.00107]
[1778954088669,47.76,78213.42,0.0,-1.0,0.0,0.00107]
[1778954088809,47.76,78213.42,0.0,-1.0,0.0,0.00107]
[1778954091561,47.76,78213.35,0.0,-1.0,0.0,0.00107]
[1778954091592,47.76,78213.35,0.0,-1.0,0.0,0.00107]
[1778954091662,47.76,78213.5,0.0,-1.0,0.0,0.00107]
[1778954092118,47.76,78213.5,0.0,-1.0,0.0,0.00107]
[1778954092309,47.76,78213.5,0.0,-1.0,0.0,0.00107]
[1778954092392,47.76,78213.84,0.0,-1.0,0.0,0.00107]
[1778954095413,47.76,78215.73,0.0,-1.0,0.0,0.00107]
[1778954096260,47.76,78215.73,0.0,-1.0,0.0,0.00107]
[1778954096309,47.76,78215.73,0.0,-1.0,0.0,0.00107]
[1778954096383,47.76,78215.73,0.0,-1.0,0.0,0.00107]
[1778954096432,47.76,78215.73,0.0,-1.0,0.0,0.00107]
[1778954096566,47.76,78215.73,0.0,-1.0,0.0,0.00107]
[1778954096653,47.76,78215.73,0.0,-1.0,0.0,0.00107]
[1778954096809,47.76,78215.73,0.0,-1.0,0.0,0.00107]
[1778954096856,47.76,78216.34,0.0,-1.0,0.0,0.00107]
[1778954099563,47.76,78216.38,0.0,-1.0,0.0,0.00107]
[1778954099685,47.76,78216.38,0.0,-1.0,0.0,0.00107]
[1778954099782,47.76,78216.38,0.0,-1.0,0.0,0.00107]
[1778954101590,47.76,78216.38,0.0,-1.0,0.0,0.00107]
[1778954101722,47.76,78216.38,0.0,-1.0,0.0,0.00107]
[1778954102462,47.76,78216.16,0.0,-1.0,0.0,0.00107]
[1778954105564,47.76,78216.06,0.0,-1.0,0.0,0.00107]
[1778954105694,47.76,78216.06,0.0,-1.0,0.0,0.00107]
[1778954105778,47.76,78216.06,0.0,-1.0,0.0,0.00107]
[1778954107106,47.76,78216.11,0.0,-1.0,0.0,0.00107]
[1778954107307,47.76,78216.11,0.0,-1.0,0.0,0.00107]
[1778954107497,47.76,78213.73,0.0,-1.0,0.0,0.00107]
[1778954108622,47.76,78213.73,0.0,-1.0,0.0,0.00107]
[1778954108809,47.76,78213.73,0.0,-1.0,0.0,0.00107]
[1778954108862,47.76,78213.73,0.0,-1.0,0.0,0.00107]
[1778954108910,47.76,78214.02,0.0,-1.0,0.0,0.00107]
[1778954109812,47.76,78214.02,0.0,-1.0,0.0,0.00107]
[1778954109905,47.76,78214.02,0.0,-1.0,0.0,0.00107]
[1778954110058,47.76,78213.79,0.0,-1.0,0.0,0.00107]
[1778954111563,47.76,78213.75,0.0,-1.0,0.0,0.00107]
[1778954111620,47.76,78213.75,0.0,-1.0,0.0,0.00107]
[1778954111718,47.76,78213.83,0.0,-1.0,0.0,0.00107]
[1778954113563,47.76,78213.97,0.0,-1.0,0.0,0.00107]
[1778954113691,47.76,78213.97,0.0,-1.0,0.0,0.00107]
[1778954113775,47.76,78213.69,0.0,-1.0,0.0,0.00107]
[1778954115564,47.76,78213.8,0.0,-1.0,0.0,0.00107]
[1778954115699,47.76,78213.8,0.0,-1.0,0.0,0.00107]
[1778954115777,47.76,78213.79,0.0,-1.0,0.0,0.00107]
[1778954116756,47.76,78213.79,0.0,-1.0,0.0,0.00107]
[1778954116808,47.76,78213.79,0.0,-1.0,0.0,0.00107]
[1778954117063,47.76,78213.9,0.0,-1.0,0.0,0.00107]
[1778954117311,47.76,78213.9,0.0,-1.0,0.0,0.00107]
[1778954117567,47.76,78214.0,0.0,-1.0,0.0,0.00107]
[1778954120866,47.76,78213.48,0.0,-1.0,0.0,0.00107]
[1778954120933,47.76,78213.48,0.0,-1.0,0.0,0.00107]
[1778954120912,47.76,78213.61,0.0,-1.0,0.0,0.00107]
[1778954121060,47.76,78213.61,0.0,-1.0,0.0,0.00107]
[1778954121208,47.76,78213.61,0.0,-1.0,0.0,0.00107]
[1778954121595,47.76,78213.9,0.0,-1.0,0.0,0.00107]
[1778954123571,47.76,78213.94,0.0,-1.0,0.0,0.00107]
[1778954123698,47.76,78213.94,0.0,-1.0,0.0,0.00107]
[1778954123776,47.76,78213.7,0.0,-1.0,0.0,0.00107]
[1778954127563,47.76,78214.23,0.0,-1.0,0.0,0.00107]
[1778954127689,47.76,78214.23,0.0,-1.0,0.0,0.00107]
[1778954127797,47.76,78214.23,0.0,-1.0,0.0,0.00107]
[1778954127807,47.76,78214.23,0.0,-1.0,0.0,0.00107]
[1778954127923,47.76,78214.23,0.0,-1.0,0.0,0.00107]
[1778954127893,47.76,78214.3,0.0,-1.0,0.0,0.00107]
[1778954133679,47.76,78213.5,0.0,-1.0,0.0,0.00106]
[1778954137104,47.76,78213.65,0.0,-1.0,0.0,0.00106]
[1778954137308,47.76,78213.65,0.0,-1.0,0.0,0.00106]
[1778954137510,47.76,78213.65,0.0,-1.0,0.0,0.00106]
[1778954137561,47.76,78213.65,0.0,-1.0,0.0,0.00106]
[1778954137639,47.76,78213.65,0.0,-1.0,0.0,0.00106]
[1778954137810,47.76,78213.65,0.0,-1.0,0.0,0.00106]
[1778954137909,47.76,78213.65,0.0,-1.0,0.0,0.00106]
[1778954137849,47.76,78213.5,0.0,-1.0,0.0,0.00106]
[1778954138118,47.76,78213.5,0.0,-1.0,0.0,0.00106]
[1778954138310,47.76,78213.5,0.0,-1.0,0.0,0.00106]
[1778954138360,47.76,78213.5,0.0,-1.0,0.0,0.00106]
[1778954138714,47.76,78213.21,0.0,-1.0,0.0,0.00106]
[1778954141565,47.76,78213.28,0.0,-1.0,0.0,0.00106]
[1778954141666,47.76,78213.28,0.0,-1.0,0.0,0.00106]
[1778954142807,47.76,78213.28,0.0,-1.0,0.0,0.00106]
[1778954142920,47.76,78213.28,0.0,-1.0,0.0,0.00106]
[1778954143057,47.76,78213.28,0.0,-1.0,0.0,0.00106]
[1778954143163,47.76,78213.28,0.0,-1.0,0.0,0.00106]
[1778954143753,47.76,78213.25,0.0,-1.0,0.0,0.00106]
[1778954145575,47.76,78213.28,0.0,-1.0,0.0,0.00106]
[1778954145661,47.76,78213.28,0.0,-1.0,0.0,0.00106]
[1778954145807,47.76,78213.28,0.0,-1.0,0.0,0.00106]
[1778954145931,47.76,78213.28,0.0,-1.0,0.0,0.00106]
[1778954145904,47.76,78213.25,0.0,-1.0,0.0,0.00106]
[1778954147782,47.76,78212.3,0.0,-1.0,0.0,0.00106]
[1778954149563,47.76,78211.94,0.0,-1.0,0.0,0.00106]
[1778954149699,47.76,78211.94,0.0,-1.0,0.0,0.00106]
[1778954149796,47.76,78212.09,0.0,-1.0,0.0,0.00106]
[1778954152107,47.76,78212.11,0.0,-1.0,0.0,0.00106]
[1778954152308,47.76,78212.11,0.0,-1.0,0.0,0.00106]
[1778954152425,47.76,78212.11,0.0,-1.0,0.0,0.00106]
[1778954152817,47.76,78212.02,0.0,-1.0,0.0,0.00106]
[1778954153564,47.76,78212.02,0.0,-1.0,0.0,0.00106]
[1778954153702,47.76,78212.02,0.0,-1.0,0.0,0.00106]
[1778954155563,47.76,78211.94,0.0,-1.0,0.0,0.00106]
[1778954155691,47.76,78211.94,0.0,-1.0,0.0,0.00106]
[1778954155838,47.76,78212.03,0.0,-1.0,0.0,0.00106]
[1778954157563,47.76,78212.03,0.0,-1.0,0.0,0.00106]
[1778954157689,47.76,78212.03,0.0,-1.0,0.0,0.00106]
[1778954157808,47.76,78212.03,0.0,-1.0,0.0,0.00106]
[1778954157849,47.76,78212.03,0.0,-1.0,0.0,0.00106]
[1778954157852,47.76,78211.95,0.0,-1.0,0.0,0.00106]
[1778954161562,47.76,78212.11,0.0,-1.0,0.0,0.00106]
[1778954161702,47.76,78212.11,0.0,-1.0,0.0,0.00106]
[1778954161880,47.76,78212.99,0.0,-1.0,0.0,0.00106]
[1778954162887,47.76,78210.48,0.0,-1.0,0.0,0.00106]
[1778954166455,47.76,78210.38,0.0,-1.0,0.0,0.00106]
[1778954166789,47.76,78210.38,0.0,-1.0,0.0,0.00106]
[1778954166806,47.76,78210.38,0.0,-1.0,0.0,0.00106]
[1778954166835,47.76,78210.38,0.0,-1.0,0.0,0.00106]
[1778954166915,47.76,78214.15,0.0,-1.0,0.0,0.00107]
[1778954167058,47.76,78214.15,0.0,-1.0,0.0,0.00107]
[1778954167922,47.76,78216.09,0.0,-1.0,0.0,0.00107]
[1778954172959,47.76,78216.06,0.0,-1.0,0.0,0.00107]
[1778954175364,47.76,78216.06,0.0,-1.0,0.0,0.00107]
[1778954175477,47.76,78216.06,0.0,-1.0,0.0,0.00107]
[1778954175569,47.76,78216.06,0.0,-1.0,0.0,0.00107]
[1778954177111,47.76,78216.03,0.0,-1.0,0.0,0.00107]
[1778954179560,47.76,78215.96,0.0,-1.0,0.0,0.00107]
[1778954179670,47.76,78215.96,0.0,-1.0,0.0,0.00107]
[1778954179807,47.76,78215.96,0.0,-1.0,0.0,0.00107]
[1778954180982,47.76,78216.07,0.0,-1.0,0.0,0.00107]
[1778954180985,47.76,78216.07,0.0,-1.0,0.0,0.00107]
[1778954181059,47.76,78216.07,0.0,-1.0,0.0,0.00107]
[1778954181258,47.76,78216.07,0.0,-1.0,0.0,0.00107]
[1778954181842,47.76,78216.07,0.0,-1.0,0.0,0.00107]
[1778954181880,47.76,78215.93,0.0,-1.0,0.0,0.00107]
[1778954182057,47.76,78215.93,0.0,-1.0,0.0,0.00107]
[1778954182158,47.76,78216.03,0.0,-1.0,0.0,0.00107]
[1778954183559,47.76,78216.03,0.0,-1.0,0.0,0.00107]
[1778954183679,47.76,78216.03,0.0,-1.0,0.0,0.00107]
[1778954183807,47.76,78216.03,0.0,-1.0,0.0,0.00107]
[1778954187115,47.76,78216.31,0.0,-1.0,0.0,0.00107]
[1778954193104,47.76,78216.5,0.0,-1.0,0.0,0.00107]
[1778954198139,47.76,78216.08,0.0,-1.0,0.0,0.00106]
[1778954200062,47.76,78216.22,0.0,-1.0,0.0,0.00106]
[1778954200124,47.76,78216.22,0.0,-1.0,0.0,0.00106]
[1778954200238,47.76,78216.22,0.0,-1.0,0.0,0.00106]
[1778954200308,47.76,78216.22,0.0,-1.0,0.0,0.00106]
[1778954200346,47.76,78216.22,0.0,-1.0,0.0,0.00106]
[1778954203566,47.76,78216.4,0.0,-1.0,0.0,0.00107]
[1778954203716,47.76,78216.4,0.0,-1.0,0.0,0.00107]
[1778954205565,47.76,78216.4,0.0,-1.0,0.0,0.00107]
[1778954205654,47.76,78216.4,0.0,-1.0,0.0,0.00107]
[1778954206195,47.76,78210.59,0.0,-1.0,0.0,0.00105]
[1778954207202,47.76,78209.31,0.0,-1.0,0.0,0.00105]
[1778954209560,47.76,78209.37,0.0,-1.0,0.0,0.00105]
[1778954209709,47.76,78209.37,0.0,-1.0,0.0,0.00105]
[1778954212120,47.76,78209.28,0.0,-1.0,0.0,0.00105]
[1778954215565,47.76,78209.31,0.0,-1.0,0.0,0.00105]
[1778954215617,47.76,78209.31,0.0,-1.0,0.0,0.00105]
[1778954215809,47.76,78209.31,0.0,-1.0,0.0,0.00105]
[1778954215832,47.76,78209.31,0.0,-1.0,0.0,0.00105]
[1778954216812,47.76,78209.31,0.0,-1.0,0.0,0.00105]
[1778954219572,47.76,78208.91,0.0,-1.0,0.0,0.00105]
[1778954219632,47.76,78208.91,0.0,-1.0,0.0,0.00105]
[1778954219809,47.76,78208.91,0.0,-1.0,0.0,0.00105]
[1778954221694,47.76,78208.91,0.0,-1.0,0.0,0.00105]
[1778954223559,47.76,78208.9,0.0,-1.0,0.0,0.00105]
[1778954223683,47.76,78208.9,0.0,-1.0,0.0,0.00105]
[1778954223808,47.76,78208.9,0.0,-1.0,0.0,0.00105]
[1778954223909,47.76,78206.67,0.0,-1.0,0.0,0.00105]
[1778954227642,47.76,78206.68,0.0,-1.0,0.0,0.00105]
[1778954227672,47.76,78206.68,0.0,-1.0,0.0,0.00105]
[1778954227808,47.76,78206.68,0.0,-1.0,0.0,0.00105]
[1778954227886,47.76,78208.86,0.0,-1.0,0.0,0.00105]
[1778954231258,47.76,78208.94,0.0,-1.0,0.0,0.00105]
[1778954231307,47.76,78208.94,0.0,-1.0,0.0,0.00105]
[1778954231461,47.76,78208.94,0.0,-1.0,0.0,0.00105]
[1778954233566,47.76,78208.1,0.0,-1.0,0.0,0.00105]
[1778954233636,47.76,78208.1,0.0,-1.0,0.0,0.00105]
[1778954234871,47.76,78208.09,0.0,-1.0,0.0,0.00105]
[1778954234909,47.76,78208.09,0.0,-1.0,0.0,0.00105]
[1778954235060,47.76,78208.09,0.0,-1.0,0.0,0.00105]
[1778954234915,47.76,78208.09,0.0,-1.0,0.0,0.00105]
[1778954235567,47.76,78208.09,0.0,-1.0,0.0,0.00105]
[1778954235710,47.76,78208.09,0.0,-1.0,0.0,0.00105]
[1778954239562,47.76,78208.1,0.0,-1.0,0.0,0.00105]
[1778954239705,47.76,78208.1,0.0,-1.0,0.0,0.00105]
[1778954245545,47.76,78207.56,0.0,-1.0,0.0,0.00105]
[1778954245565,47.76,78207.56,0.0,-1.0,0.0,0.00105]
[1778954245701,47.76,78207.56,0.0,-1.0,0.0,0.00105]
[1778954245809,47.76,78207.56,0.0,-1.0,0.0,0.00105]
[1778954245881,47.76,78207.56,0.0,-1.0,0.0,0.00105]
[1778954252055,47.76,78207.95,0.0,-1.0,0.0,0.00105]
[1778954252308,47.76,78207.89,0.0,-1.0,0.0,0.00104]
[1778954252420,47.76,78207.89,0.0,-1.0,0.0,0.00104]
[1778954255558,47.76,78208.09,0.0,-1.0,0.0,0.00104]
[1778954255668,47.76,78208.09,0.0,-1.0,0.0,0.00104]
[1778954255807,47.76,78208.09,0.0,-1.0,0.0,0.00104]
[1778954255861,47.76,78208.09,0.0,-1.0,0.0,0.00104]
[1778954256528,47.76,78208.05,0.0,-1.0,0.0,0.00104]
[1778954256785,47.76,78208.05,0.0,-1.0,0.0,0.00104]
[1778954256807,47.76,78208.05,0.0,-1.0,0.0,0.00104]
[1778954258081,47.76,78208.05,0.0,-1.0,0.0,0.00104]
[1778954258308,47.76,78207.96,0.0,-1.0,0.0,0.00104]
[1778954258863,47.76,78207.96,0.0,-1.0,0.0,0.00104]
[1778954258969,47.76,78207.96,0.0,-1.0,0.0,0.00104]
[1778954259064,47.76,78207.96,0.0,-1.0,0.0,0.00104]
[1778954259195,47.76,78208.07,0.0,-1.0,0.0,0.00104]
[1778954260542,47.76,78207.96,0.0,-1.0,0.0,0.00104]
[1778954260564,47.76,78207.96,0.0,-1.0,0.0,0.00104]
[1778954260647,47.76,78207.96,0.0,-1.0,0.0,0.00104]
[1778954260755,47.76,78207.96,0.0,-1.0,0.0,0.00104]
[1778954260808,47.76,78207.96,0.0,-1.0,0.0,0.00104]
[1778954260848,47.76,78207.96,0.0,-1.0,0.0,0.00104]
[1778954267624,47.76,78207.04,0.0,-1.0,0.0,0.00104]
[1778954269638,47.76,78202.56,0.0,-1.0,0.0,0.00103]
[1778954271652,47.76,78200.32,0.0,-1.0,0.0,0.00103]
[1778954274867,47.76,78200.48,0.0,-1.0,0.0,0.00103]
[1778954274957,47.76,78200.48,0.0,-1.0,0.0,0.00103]
[1778954275058,47.76,78200.48,0.0,-1.0,0.0,0.00103]
[1778954274968,47.76,78200.23,0.0,-1.0,0.0,0.00103]
[1778954276687,47.76,78195.76,0.0,-1.0,0.0,0.00102]
[1778954277694,47.76,78192.07,0.0,-1.0,0.0,0.00101]
[1778954278701,47.76,78189.7,0.0,-1.0,0.0,0.00101]
[1778954280717,47.76,78190.48,0.0,-1.0,0.0,0.00101]
[1778954281724,47.76,78199.06,0.0,-1.0,0.0,0.00103]
[1778954283738,47.76,78200.43,0.0,-1.0,0.0,0.00103]
[1778954286000,47.76,78200.49,0.0,-1.0,0.0,0.00103]
[1778954286057,47.76,78200.49,0.0,-1.0,0.0,0.00103]
[1778954286111,47.76,78200.49,0.0,-1.0,0.0,0.00103]
[1778954286019,47.76,78200.67,0.0,-1.0,0.0,0.00103]
[1778954286307,47.76,78200.67,0.0,-1.0,0.0,0.00103]
[1778954286759,47.76,78200.94,0.0,-1.0,0.0,0.00103]
[1778954292077,47.76,78202.8,0.0,-1.0,0.0,0.00103]
[1778954292310,47.76,78202.8,0.0,-1.0,0.0,0.00103]
[1778954292421,47.76,78202.8,0.0,-1.0,0.0,0.00103]
[1778954292563,47.76,78202.8,0.0,-1.0,0.0,0.00103]
[1778954296695,47.76,78202.76,0.0,-1.0,0.0,0.00103]
[1778954297340,47.76,78202.62,0.0,-1.0,0.0,0.00103]
[1778954302111,47.76,78202.66,0.0,-1.0,0.0,0.00103]
[1778954303614,47.76,78202.62,0.0,-1.0,0.0,0.00103]
[1778954305892,47.76,78205.97,0.0,-1.0,0.0,0.00104]
[1778954308429,47.76,78206.15,0.0,-1.0,0.0,0.00104]
[1778954308489,47.76,78206.15,0.0,-1.0,0.0,0.00104]
[1778954308562,47.76,78206.15,0.0,-1.0,0.0,0.00104]
[1778954308814,47.76,78206.15,0.0,-1.0,0.0,0.00104]
[1778954308925,47.76,78206.15,0.0,-1.0,0.0,0.00104]
[1778954309058,47.76,78206.15,0.0,-1.0,0.0,0.00104]
[1778954309129,47.76,78206.45,0.0,-1.0,0.0,0.00104]
[1778954309921,47.76,78202.5,0.0,-1.0,0.0,0.00103]
[1778954314956,47.76,78202.33,0.0,-1.0,0.0,0.00103]
[1778954317076,47.76,78202.33,0.0,-1.0,0.0,0.00103]
[1778954319611,47.76,78202.21,0.0,-1.0,0.0,0.00103]
[1778954319707,47.76,78202.21,0.0,-1.0,0.0,0.00103]
[1778954319813,47.76,78202.21,0.0,-1.0,0.0,0.00103]
[1778954319897,47.76,78202.21,0.0,-1.0,0.0,0.00103]
[1778954319930,47.76,78202.21,0.0,-1.0,0.0,0.00103]
[1778954320058,47.76,78202.21,0.0,-1.0,0.0,0.00103]
[1778954320028,47.76,78202.21,0.0,-1.0,0.0,0.00103]
[1778954326033,47.76,78201.69,0.0,-1.0,0.0,0.00103]
[1778954331068,47.76,78199.46,0.0,-1.0,0.0,0.00102]
[1778954333082,47.76,78195.31,0.0,-1.0,0.0,0.00102]
[1778954334089,47.76,78192.0,0.0,-1.0,0.0,0.00101]
[1778954335864,47.76,78191.87,0.0,-1.0,0.0,0.00101]
[1778954335978,47.76,78191.87,0.0,-1.0,0.0,0.00101]
[1778954336059,47.76,78191.87,0.0,-1.0,0.0,0.00101]
[1778954336103,47.76,78191.9,0.0,-1.0,0.0,0.00101]
[1778954336505,47.76,78191.9,0.0,-1.0,0.0,0.00101]
[1778954336562,47.76,78191.9,0.0,-1.0,0.0,0.00101]
[1778954336616,47.76,78191.9,0.0,-1.0,0.0,0.00101]
[1778954336808,47.76,78191.9,0.0,-1.0,0.0,0.00101]
[1778954342145,47.76,78192.46,0.0,-1.0,0.0,0.00101]
[1778954347180,47.76,78192.41,0.0,-1.0,0.0,0.00101]
[1778954350201,47.76,78194.5,0.0,-1.0,0.0,0.00101]
[1778954355236,47.76,78194.21,0.0,-1.0,0.0,0.00101]
[1778954359307,47.76,78194.1,0.0,-1.0,0.0,0.00101]
[1778954359338,47.76,78194.1,0.0,-1.0,0.0,0.00101]
[1778954359563,47.76,78194.1,0.0,-1.0,0.0,0.00101]
[1778954359801,47.76,78194.1,0.0,-1.0,0.0,0.00101]
[1778954359807,47.76,78194.1,0.0,-1.0,0.0,0.00101]
[1778954359921,47.76,78194.1,0.0,-1.0,0.0,0.00101]
[1778954360058,47.76,78194.1,0.0,-1.0,0.0,0.00101]
[1778954360128,47.76,78194.13,0.0,-1.0,0.0,0.00101]
[1778954365306,47.76,78195.16,0.0,-1.0,0.0,0.00102]
[1778954367096,47.76,78195.16,0.0,-1.0,0.0,0.00102]
[1778954368529,47.76,78194.46,0.0,-1.0,0.0,0.00101]
[1778954368560,47.76,78194.46,0.0,-1.0,0.0,0.00101]
[1778954368585,47.76,78194.46,0.0,-1.0,0.0,0.00101]
[1778954368810,47.76,78194.46,0.0,-1.0,0.0,0.00101]
[1778954368903,47.76,78194.34,0.0,-1.0,0.0,0.00101]
[1778954369583,47.76,78194.34,0.0,-1.0,0.0,0.00101]
[1778954369639,47.76,78194.34,0.0,-1.0,0.0,0.00101]
[1778954369810,47.76,78194.34,0.0,-1.0,0.0,0.00101]
[1778954377390,47.76,78195.25,0.0,-1.0,0.0,0.00101]
[1778954382044,47.76,78194.96,0.0,-1.0,0.0,0.00101]
[1778954382058,47.76,78194.96,0.0,-1.0,0.0,0.00101]
[1778954382158,47.76,78194.96,0.0,-1.0,0.0,0.00101]
[1778954382204,47.76,78195.1,0.0,-1.0,0.0,0.00101]
[1778954382439,47.76,78195.1,0.0,-1.0,0.0,0.00101]
[1778954382559,47.76,78195.1,0.0,-1.0,0.0,0.00101]
[1778954386112,47.76,78195.03,0.0,-1.0,0.0,0.00101]
[1778954386125,47.76,78195.1,0.0,-1.0,0.0,0.00101]
[1778954386308,47.76,78195.1,0.0,-1.0,0.0,0.00101]
[1778954386766,47.76,78195.1,0.0,-1.0,0.0,0.00101]
[1778954390966,47.76,78194.42,0.0,-1.0,0.0,0.00101]
[1778954392942,47.76,78194.39,0.0,-1.0,0.0,0.00101]
[1778954393053,47.76,78194.39,0.0,-1.0,0.0,0.00101]
[1778954393119,47.76,78194.39,0.0,-1.0,0.0,0.00101]
[1778954393155,47.76,78194.75,0.0,-1.0,0.0,0.00101]
[1778954393502,47.76,78191.79,0.0,-1.0,0.0,0.001]
[1778954394509,47.76,78186.01,0.0,-1.0,0.0,0.00099]
[1778954395516,47.76,78184.16,0.0,-1.0,0.0,0.00099]
[1778954396986,47.76,78184.16,0.0,-1.0,0.0,0.00099]
[1778954397645,47.76,78183.64,0.0,-1.0,0.0,0.00099]
[1778954397731,47.76,78183.64,0.0,-1.0,0.0,0.00099]
[1778954397807,47.76,78183.64,0.0,-1.0,0.0,0.00099]
[1778954399249,47.76,78184.24,0.0,-1.0,0.0,0.00099]
[1778954399308,47.76,78184.24,0.0,-1.0,0.0,0.00099]
[1778954399372,47.76,78184.24,0.0,-1.0,0.0,0.00099]
[1778954399558,47.76,78184.24,0.0,-1.0,0.0,0.00099]
[1778954399669,47.76,78184.24,0.0,-1.0,0.0,0.00099]
[1778954399697,47.76,78184.06,0.0,-1.0,0.0,0.00099]
[1778954403062,47.76,78183.79,0.0,-1.0,0.0,0.00099]
[1778954403188,47.76,78183.79,0.0,-1.0,0.0,0.00099]
[1778954403161,47.76,78183.72,0.0,-1.0,0.0,0.00099]
[1778954403310,47.76,78183.72,0.0,-1.0,0.0,0.00099]
[1778954403440,47.76,78183.72,0.0,-1.0,0.0,0.00099]
[1778954403574,47.76,78181.87,0.0,-1.0,0.0,0.00099]
[1778954405586,47.76,78178.27,0.0,-1.0,0.0,0.00098]
[1778954407063,47.76,78178.27,0.0,-1.0,0.0,0.00098]
[1778954407171,47.76,78178.27,0.0,-1.0,0.0,0.00098]
[1778954407181,47.76,78180.55,0.0,-1.0,0.0,0.00098]
[1778954407666,47.76,78180.55,0.0,-1.0,0.0,0.00098]
[1778954407773,47.76,78180.55,0.0,-1.0,0.0,0.00098]
[1778954407807,47.76,78180.55,0.0,-1.0,0.0,0.00098]
[1778954409064,47.76,78180.63,0.0,-1.0,0.0,0.00098]
[1778954409198,47.76,78180.63,0.0,-1.0,0.0,0.00098]
[1778954409224,47.76,78180.5,0.0,-1.0,0.0,0.00098]
[1778954411628,47.76,78182.86,0.0,-1.0,0.0,0.00099]
[1778954413066,47.76,78182.86,0.0,-1.0,0.0,0.00099]
[1778954413074,47.76,78182.86,0.0,-1.0,0.0,0.00099]
[1778954413120,47.76,78182.92,0.0,-1.0,0.0,0.00099]
[1778954417060,47.76,78182.9,0.0,-1.0,0.0,0.00099]
[1778954417172,47.76,78182.9,0.0,-1.0,0.0,0.00099]
[1778954417062,47.76,78181.59,0.0,-1.0,0.0,0.00099]
[1778954419043,47.76,78181.43,0.0,-1.0,0.0,0.00099]
[1778954419067,47.76,78181.43,0.0,-1.0,0.0,0.00099]
[1778954419157,47.76,78181.43,0.0,-1.0,0.0,0.00099]
[1778954419246,47.76,78182.09,0.0,-1.0,0.0,0.00099]
[1778954419308,47.76,78182.09,0.0,-1.0,0.0,0.00099]
[1778954421704,47.76,78184.82,0.0,-1.0,0.0,0.00099]
[1778954423061,47.76,78184.82,0.0,-1.0,0.0,0.00099]
[1778954423175,47.76,78184.82,0.0,-1.0,0.0,0.00099]
[1778954423262,47.76,78184.6,0.0,-1.0,0.0,0.00099]
[1778954423278,47.76,78184.6,0.0,-1.0,0.0,0.00099]
[1778954423309,47.76,78184.6,0.0,-1.0,0.0,0.00099]
[1778954423426,47.76,78184.6,0.0,-1.0,0.0,0.00099]
[1778954423718,47.76,78184.44,0.0,-1.0,0.0,0.00099]
[1778954426114,47.76,78185.66,0.0,-1.0,0.0,0.00099]
[1778954426169,47.76,78185.66,0.0,-1.0,0.0,0.00099]
[1778954426308,47.76,78185.86,0.0,-1.0,0.0,0.00099]
[1778954427066,47.76,78185.86,0.0,-1.0,0.0,0.00099]
[1778954427113,47.76,78185.86,0.0,-1.0,0.0,0.00099]
[1778954427167,47.76,78186.19,0.0,-1.0,0.0,0.00099]
[1778954431061,47.76,78186.26,0.0,-1.0,0.0,0.00099]
[1778954431200,47.76,78186.26,0.0,-1.0,0.0,0.00099]
[1778954431162,47.76,78184.03,0.0,-1.0,0.0,0.00099]
[1778954431311,47.76,78184.03,0.0,-1.0,0.0,0.00099]
[1778954431429,47.76,78184.03,0.0,-1.0,0.0,0.00099]
[1778954432126,47.76,78184.03,0.0,-1.0,0.0,0.00099]
[1778954432197,47.76,78186.29,0.0,-1.0,0.0,0.00099]
[1778954432661,47.76,78186.29,0.0,-1.0,0.0,0.00099]
[1778954432810,47.76,78186.29,0.0,-1.0,0.0,0.00099]
[1778954432898,47.76,78186.29,0.0,-1.0,0.0,0.00099]
[1778954432995,47.76,78186.23,0.0,-1.0,0.0,0.00099]
[1778954435057,47.76,78186.23,0.0,-1.0,0.0,0.00099]
[1778954435181,47.76,78186.23,0.0,-1.0,0.0,0.00099]
[1778954435263,47.76,78186.22,0.0,-1.0,0.0,0.00099]
[1778954437060,47.76,78186.36,0.0,-1.0,0.0,0.00099]
[1778954437190,47.76,78186.36,0.0,-1.0,0.0,0.00099]
[1778954437161,47.76,78186.37,0.0,-1.0,0.0,0.00099]
[1778954439062,47.76,78186.26,0.0,-1.0,0.0,0.00099]
[1778954439203,47.76,78186.26,0.0,-1.0,0.0,0.00099]
[1778954439275,47.76,78186.88,0.0,-1.0,0.0,0.00099]
[1778954443060,47.76,78186.28,0.0,-1.0,0.0,0.00099]
[1778954443199,47.76,78186.28,0.0,-1.0,0.0,0.00099]
[1778954443273,47.76,78187.34,0.0,-1.0,0.0,0.00099]
[1778954445060,47.76,78187.63,0.0,-1.0,0.0,0.00099]
[1778954445193,47.76,78187.63,0.0,-1.0,0.0,0.00099]
[1778954445278,47.76,78187.24,0.0,-1.0,0.0,0.00099]
[1778954447062,47.76,78187.28,0.0,-1.0,0.0,0.00099]
[1778954447173,47.76,78187.28,0.0,-1.0,0.0,0.00099]
[1778954447270,47.76,78187.48,0.0,-1.0,0.0,0.00099]
[1778954449295,47.76,78187.34,0.0,-1.0,0.0,0.00099]
[1778954449308,47.76,78187.34,0.0,-1.0,0.0,0.00099]
[1778954449410,47.76,78187.34,0.0,-1.0,0.0,0.00099]
[1778954449559,47.76,78187.34,0.0,-1.0,0.0,0.00099]
[1778954451061,47.76,78187.55,0.0,-1.0,0.0,0.00099]
[1778954451210,47.76,78187.55,0.0,-1.0,0.0,0.00099]
[1778954451289,47.76,78187.38,0.0,-1.0,0.0,0.00099]
[1778954452115,47.76,78187.38,0.0,-1.0,0.0,0.00099]
[1778954452309,47.76,78187.42,0.0,-1.0,0.0,0.00099]
[1778954452923,47.76,78185.88,0.0,-1.0,0.0,0.00099]
[1778954457370,47.76,78185.94,0.0,-1.0,0.0,0.00099]
[1778954457559,47.76,78185.94,0.0,-1.0,0.0,0.00099]
[1778954457958,47.76,78185.97,0.0,-1.0,0.0,0.00099]
[1778954462997,47.76,78185.88,0.0,-1.0,0.0,0.00099]
[1778954467123,47.76,78185.85,0.0,-1.0,0.0,0.00099]
[1778954471923,47.76,78185.81,0.0,-1.0,0.0,0.00099]
[1778954474074,47.76,78189.57,0.0,-1.0,0.0,0.001]
[1778954474652,47.76,78189.57,0.0,-1.0,0.0,0.001]
[1778954474766,47.76,78189.57,0.0,-1.0,0.0,0.001]
[1778954474808,47.76,78189.57,0.0,-1.0,0.0,0.001]
[1778954475028,47.76,78189.57,0.0,-1.0,0.0,0.001]
[1778954475061,47.76,78189.57,0.0,-1.0,0.0,0.001]
[1778954475160,47.76,78189.57,0.0,-1.0,0.0,0.001]
[1778954475308,47.76,78189.57,0.0,-1.0,0.0,0.001]
[1778954475256,47.76,78189.5,0.0,-1.0,0.0,0.001]
[1778954478102,47.76,78192.95,0.0,-1.0,0.0,0.001]
[1778954479109,47.76,78197.05,0.0,-1.0,0.0,0.00101]
[1778954480019,47.76,78197.05,0.0,-1.0,0.0,0.00101]
[1778954480059,47.76,78197.05,0.0,-1.0,0.0,0.00101]
[1778954480120,47.76,78197.05,0.0,-1.0,0.0,0.00101]
[1778954480308,47.76,78197.05,0.0,-1.0,0.0,0.00101]
[1778954481358,47.76,78198.23,0.0,-1.0,0.0,0.00101]
[1778954481435,47.76,78198.23,0.0,-1.0,0.0,0.00101]
[1778954481564,47.76,78198.23,0.0,-1.0,0.0,0.00101]
[1778954482132,47.76,78198.6,0.0,-1.0,0.0,0.00101]
[1778954487167,47.76,78199.78,0.0,-1.0,0.0,0.00101]
[1778954494216,47.76,78207.12,0.0,-1.0,0.0,0.00102]
[1778954495223,47.76,78209.3,0.0,-1.0,0.0,0.00103]
[1778954496737,47.76,78209.82,0.0,-1.0,0.0,0.00103]
[1778954496808,47.76,78209.82,0.0,-1.0,0.0,0.00103]
[1778954496852,47.76,78209.82,0.0,-1.0,0.0,0.00103]
[1778954496897,47.76,78209.82,0.0,-1.0,0.0,0.00103]
[1778954496966,47.76,78209.82,0.0,-1.0,0.0,0.00103]
[1778954497062,47.76,78209.82,0.0,-1.0,0.0,0.00103]
[1778954497237,47.76,78209.85,0.0,-1.0,0.0,0.00103]
[1778954498244,47.76,78212.45,0.0,-1.0,0.0,0.00103]
[1778954503279,47.76,78213.39,0.0,-1.0,0.0,0.00104]
[1778954508314,47.76,78213.98,0.0,-1.0,0.0,0.00104]
[1778954513349,47.76,78214.14,0.0,-1.0,0.0,0.00104]
[1778954513726,47.76,78214.14,0.0,-1.0,0.0,0.00104]
[1778954513794,47.76,78214.14,0.0,-1.0,0.0,0.00104]
[1778954513795,47.76,78214.14,0.0,-1.0,0.0,0.00104]
[1778954513807,47.76,78214.14,0.0,-1.0,0.0,0.00104]
[1778954513902,47.76,78214.14,0.0,-1.0,0.0,0.00104]
[1778954514058,47.76,78214.14,0.0,-1.0,0.0,0.00104]
[1778954514159,47.76,78214.14,0.0,-1.0,0.0,0.00104]
[1778954517058,47.76,78215.35,0.0,-1.0,0.0,0.00104]
[1778954517092,47.76,78215.35,0.0,-1.0,0.0,0.00104]
[1778954517159,47.76,78215.54,0.0,-1.0,0.0,0.00104]
[1778954521064,47.76,78215.51,0.0,-1.0,0.0,0.00104]
[1778954521182,47.76,78215.51,0.0,-1.0,0.0,0.00104]
[1778954521308,47.76,78215.51,0.0,-1.0,0.0,0.00104]
[1778954521271,47.76,78215.36,0.0,-1.0,0.0,0.00104]
[1778954521422,47.76,78215.36,0.0,-1.0,0.0,0.00104]
[1778954521529,47.76,78215.36,0.0,-1.0,0.0,0.00104]
[1778954521558,47.76,78215.36,0.0,-1.0,0.0,0.00104]
[1778954521714,47.76,78215.36,0.0,-1.0,0.0,0.00104]
[1778954521807,47.76,78215.36,0.0,-1.0,0.0,0.00104]
[1778954521917,47.76,78215.36,0.0,-1.0,0.0,0.00104]
[1778954522029,47.76,78215.36,0.0,-1.0,0.0,0.00104]
[1778954522063,47.76,78215.36,0.0,-1.0,0.0,0.00104]
[1778954522144,47.76,78215.36,0.0,-1.0,0.0,0.00104]
[1778954522245,47.76,78217.01,0.0,-1.0,0.0,0.00104]
[1778954522412,47.76,78215.09,0.0,-1.0,0.0,0.00104]
[1778954523419,47.76,78210.13,0.0,-1.0,0.0,0.00103]
[1778954525059,47.76,78210.13,0.0,-1.0,0.0,0.00103]
[1778954525175,47.76,78210.13,0.0,-1.0,0.0,0.00103]
[1778954525307,47.76,78210.13,0.0,-1.0,0.0,0.00103]
[1778954525332,47.76,78210.13,0.0,-1.0,0.0,0.00103]
[1778954525272,47.76,78208.61,0.0,-1.0,0.0,0.00103]
[1778954526019,47.76,78208.61,0.0,-1.0,0.0,0.00103]
[1778954526057,47.76,78208.61,0.0,-1.0,0.0,0.00103]
[1778954526130,47.76,78208.61,0.0,-1.0,0.0,0.00103]
[1778954526241,47.76,78208.61,0.0,-1.0,0.0,0.00103]
[1778954526307,47.76,78208.61,0.0,-1.0,0.0,0.00103]
[1778954526343,47.76,78207.17,0.0,-1.0,0.0,0.00102]
[1778954529057,47.76,78206.86,0.0,-1.0,0.0,0.00102]
[1778954529176,47.76,78206.86,0.0,-1.0,0.0,0.00102]
[1778954529308,47.76,78206.86,0.0,-1.0,0.0,0.00102]
[1778954529269,47.76,78210.99,0.0,-1.0,0.0,0.00103]
[1778954529394,47.76,78210.99,0.0,-1.0,0.0,0.00103]
[1778954529466,47.76,78213.71,0.0,-1.0,0.0,0.00104]
[1778954531714,47.76,78213.75,0.0,-1.0,0.0,0.00104]
[1778954531807,47.76,78213.75,0.0,-1.0,0.0,0.00104]
[1778954531828,47.76,78213.75,0.0,-1.0,0.0,0.00104]
[1778954533058,47.76,78213.74,0.0,-1.0,0.0,0.00104]
[1778954533074,47.76,78213.74,0.0,-1.0,0.0,0.00104]
[1778954533159,47.76,78213.85,0.0,-1.0,0.0,0.00104]
[1778954535061,47.76,78214.3,0.0,-1.0,0.0,0.00104]
[1778954535177,47.76,78214.3,0.0,-1.0,0.0,0.00104]
[1778954537059,47.76,78214.44,0.0,-1.0,0.0,0.00104]
[1778954537154,47.76,78214.44,0.0,-1.0,0.0,0.00104]
[1778954537160,47.76,78214.44,0.0,-1.0,0.0,0.00104]
[1778954539536,47.76,78212.69,0.0,-1.0,0.0,0.00103]
[1778954541059,47.76,78212.69,0.0,-1.0,0.0,0.00103]
[1778954541180,47.76,78212.69,0.0,-1.0,0.0,0.00103]
[1778954541307,47.76,78212.69,0.0,-1.0,0.0,0.00103]
[1778954541390,47.76,78212.66,0.0,-1.0,0.0,0.00103]
[1778954545057,47.76,78213.08,0.0,-1.0,0.0,0.00103]
[1778954545160,47.76,78213.08,0.0,-1.0,0.0,0.00103]
[1778954545253,47.76,78211.93,0.0,-1.0,0.0,0.00103]
[1778954545776,47.76,78211.93,0.0,-1.0,0.0,0.00103]
[1778954545810,47.76,78211.93,0.0,-1.0,0.0,0.00103]
[1778954545835,47.76,78211.93,0.0,-1.0,0.0,0.00103]
[1778954546058,47.76,78211.93,0.0,-1.0,0.0,0.00103]
[1778954546075,47.76,78209.68,0.0,-1.0,0.0,0.00103]
[1778954547062,47.76,78209.68,0.0,-1.0,0.0,0.00103]
[1778954547081,47.76,78209.68,0.0,-1.0,0.0,0.00103]
[1778954547309,47.76,78209.68,0.0,-1.0,0.0,0.00103]
[1778954547338,47.76,78207.93,0.0,-1.0,0.0,0.00103]
[1778954547428,47.76,78207.93,0.0,-1.0,0.0,0.00103]
[1778954547565,47.76,78207.93,0.0,-1.0,0.0,0.00103]
[1778954547592,47.76,78207.78,0.0,-1.0,0.0,0.00102]
[1778954549039,47.76,78207.78,0.0,-1.0,0.0,0.00102]
[1778954554520,47.76,78205.23,0.0,-1.0,0.0,0.00102]
[1778954554560,47.76,78205.23,0.0,-1.0,0.0,0.00102]
[1778954554633,47.76,78205.23,0.0,-1.0,0.0,0.00102]
[1778954554809,47.76,78205.23,0.0,-1.0,0.0,0.00102]
[1778954558375,47.76,78204.42,0.0,-1.0,0.0,0.00101]
[1778954558396,47.76,78204.42,0.0,-1.0,0.0,0.00101]
[1778954557662,47.76,78200.42,0.0,-1.0,0.0,0.00101]
[1778954558568,47.76,78200.42,0.0,-1.0,0.0,0.00101]
[1778954558671,47.76,78198.92,0.0,-1.0,0.0,0.001]
[1778954565718,47.76,78198.58,0.0,-1.0,0.0,0.001]
[1778954570753,47.76,78198.74,0.0,-1.0,0.0,0.001]
[1778954577394,47.76,78198.81,0.0,-1.0,0.0,0.001]
[1778954577433,47.76,78197.8,0.0,-1.0,0.0,0.001]
[1778954577562,47.76,78197.8,0.0,-1.0,0.0,0.001]
[1778954577701,47.76,78197.8,0.0,-1.0,0.0,0.001]
[1778954577807,47.76,78197.8,0.0,-1.0,0.0,0.001]
[1778954577821,47.76,78197.8,0.0,-1.0,0.0,0.001]
[1778954578058,47.76,78197.8,0.0,-1.0,0.0,0.001]
[1778954578119,47.76,78198.12,0.0,-1.0,0.0,0.001]
[1778954583845,47.76,78199.03,0.0,-1.0,0.0,0.001]
[1778954585292,47.76,78199.03,0.0,-1.0,0.0,0.001]
[1778954585307,47.76,78199.03,0.0,-1.0,0.0,0.001]
[1778954585345,47.76,78199.03,0.0,-1.0,0.0,0.001]
[1778954585393,47.76,78201.06,0.0,-1.0,0.0,0.00101]
[1778954585671,47.76,78201.06,0.0,-1.0,0.0,0.00101]
[1778954585717,47.76,78201.06,0.0,-1.0,0.0,0.00101]
[1778954585807,47.76,78201.06,0.0,-1.0,0.0,0.00101]
[1778954585859,47.76,78200.72,0.0,-1.0,0.0,0.00101]
[1778954587084,47.76,78200.72,0.0,-1.0,0.0,0.00101]
[1778954592268,47.76,78200.68,0.0,-1.0,0.0,0.00101]
[1778954595059,47.76,78200.86,0.0,-1.0,0.0,0.00101]
[1778954595082,47.76,78200.86,0.0,-1.0,0.0,0.00101]
[1778954595518,47.76,78200.64,0.0,-1.0,0.0,0.00101]
[1778954595562,47.76,78200.64,0.0,-1.0,0.0,0.00101]
[1778954595573,47.76,78200.64,0.0,-1.0,0.0,0.00101]
[1778954595808,47.76,78200.64,0.0,-1.0,0.0,0.00101]
[1778954595929,47.76,78201.45,0.0,-1.0,0.0,0.00101]
[1778954597059,47.76,78201.45,0.0,-1.0,0.0,0.00101]
[1778954597144,47.76,78201.45,0.0,-1.0,0.0,0.00101]
[1778954599061,47.76,78201.44,0.0,-1.0,0.0,0.00101]
[1778954599116,47.76,78201.44,0.0,-1.0,0.0,0.00101]
[1778954603058,47.76,78200.79,0.0,-1.0,0.0,0.00101]
[1778954603173,47.76,78200.79,0.0,-1.0,0.0,0.00101]
[1778954603307,47.76,78200.79,0.0,-1.0,0.0,0.00101]
[1778954603421,47.76,78200.79,0.0,-1.0,0.0,0.00101]
[1778954604553,47.76,78200.01,0.0,-1.0,0.0,0.00101]
[1778954605054,47.76,78200.01,0.0,-1.0,0.0,0.00101]
[1778954605308,47.76,78200.01,0.0,-1.0,0.0,0.00101]
[1778954605409,47.76,78199.99,0.0,-1.0,0.0,0.00101]
[1778954605585,47.76,78199.99,0.0,-1.0,0.0,0.00101]
[1778954605681,47.76,78199.99,0.0,-1.0,0.0,0.00101]
[1778954605809,47.76,78199.99,0.0,-1.0,0.0,0.00101]
[1778954606034,47.76,78200.08,0.0,-1.0,0.0,0.00101]
[1778954607057,47.76,78200.08,0.0,-1.0,0.0,0.00101]
[1778954607173,47.76,78200.08,0.0,-1.0,0.0,0.00101]
[1778954607308,47.76,78200.08,0.0,-1.0,0.0,0.00101]
[1778954607420,47.76,78200.08,0.0,-1.0,0.0,0.00101]
[1778954611057,47.76,78200.37,0.0,-1.0,0.0,0.00101]
[1778954611173,47.76,78200.37,0.0,-1.0,0.0,0.00101]
[1778954611308,47.76,78200.37,0.0,-1.0,0.0,0.00101]
[1778954611390,47.76,78200.37,0.0,-1.0,0.0,0.00101]
[1778954612102,47.76,78200.58,0.0,-1.0,0.0,0.001]
[1778954612309,47.76,78200.58,0.0,-1.0,0.0,0.001]
[1778954616929,47.76,78199.97,0.0,-1.0,0.0,0.001]
[1778954617059,47.76,78199.97,0.0,-1.0,0.0,0.001]
[1778954617231,47.76,78199.97,0.0,-1.0,0.0,0.001]
[1778954617345,47.76,78199.97,0.0,-1.0,0.0,0.001]
[1778954617446,47.76,78201.54,0.0,-1.0,0.0,0.001]
[1778954617560,47.76,78201.54,0.0,-1.0,0.0,0.001]
[1778954617952,47.76,78201.54,0.0,-1.0,0.0,0.001]
[1778954618057,47.76,78201.54,0.0,-1.0,0.0,0.001]
[1778954618177,47.76,78201.54,0.0,-1.0,0.0,0.001]
[1778954618641,47.76,78202.8,0.0,-1.0,0.0,0.00101]
[1778954618807,47.76,78202.8,0.0,-1.0,0.0,0.00101]
[1778954618915,47.76,78202.8,0.0,-1.0,0.0,0.00101]
[1778954619125,47.76,78202.91,0.0,-1.0,0.0,0.00101]
[1778954621058,47.76,78202.95,0.0,-1.0,0.0,0.00101]
[1778954621187,47.76,78202.95,0.0,-1.0,0.0,0.00101]
[1778954621308,47.76,78202.95,0.0,-1.0,0.0,0.00101]
[1778954621421,47.76,78202.95,0.0,-1.0,0.0,0.00101]
[1778954621402,47.76,78202.95,0.0,-1.0,0.0,0.00101]
[1778954623059,47.76,78202.95,0.0,-1.0,0.0,0.00101]
[1778954623159,47.76,78202.95,0.0,-1.0,0.0,0.00101]
[1778954624160,47.76,78202.64,0.0,-1.0,0.0,0.00101]
[1778954625058,47.76,78202.64,0.0,-1.0,0.0,0.00101]
[1778954625166,47.76,78202.64,0.0,-1.0,0.0,0.00101]
[1778954625308,47.76,78202.64,0.0,-1.0,0.0,0.00101]
[1778954625421,47.76,78202.64,0.0,-1.0,0.0,0.00101]
[1778954627059,47.76,78202.77,0.0,-1.0,0.0,0.00101]
[1778954627184,47.76,78202.77,0.0,-1.0,0.0,0.00101]
[1778954627308,47.76,78202.77,0.0,-1.0,0.0,0.00101]
[1778954627428,47.76,78202.77,0.0,-1.0,0.0,0.00101]
[1778954627410,47.76,78204.04,0.0,-1.0,0.0,0.00101]
[1778954628188,47.76,78206.84,0.0,-1.0,0.0,0.00101]
[1778954629063,47.76,78206.84,0.0,-1.0,0.0,0.00101]
[1778954629148,47.76,78206.84,0.0,-1.0,0.0,0.00101]
[1778954629253,47.76,78206.84,0.0,-1.0,0.0,0.00101]
[1778954629307,47.76,78206.84,0.0,-1.0,0.0,0.00101]
[1778954629357,47.76,78206.84,0.0,-1.0,0.0,0.00101]
[1778954631060,47.76,78207.88,0.0,-1.0,0.0,0.00102]
[1778954631162,47.76,78207.88,0.0,-1.0,0.0,0.00102]
[1778954631309,47.76,78207.88,0.0,-1.0,0.0,0.00102]
[1778954631418,47.76,78207.88,0.0,-1.0,0.0,0.00102]
[1778954631367,47.76,78207.92,0.0,-1.0,0.0,0.00102]
[1778954635059,47.76,78207.55,0.0,-1.0,0.0,0.00102]
[1778954635140,47.76,78207.55,0.0,-1.0,0.0,0.00102]
[1778954637255,47.76,78207.63,0.0,-1.0,0.0,0.00102]
[1778954639058,47.76,78207.4,0.0,-1.0,0.0,0.00101]
[1778954639191,47.76,78207.4,0.0,-1.0,0.0,0.00101]
[1778954639269,47.76,78207.97,0.0,-1.0,0.0,0.00102]
[1778954641062,47.76,78207.93,0.0,-1.0,0.0,0.00102]
[1778954641181,47.76,78207.93,0.0,-1.0,0.0,0.00102]
[1778954641283,47.76,78207.81,0.0,-1.0,0.0,0.00102]
[1778954643059,47.76,78207.77,0.0,-1.0,0.0,0.00102]
[1778954643183,47.76,78207.77,0.0,-1.0,0.0,0.00102]
[1778954643273,47.76,78207.77,0.0,-1.0,0.0,0.00102]
[1778954647052,47.76,78207.85,0.0,-1.0,0.0,0.00102]
[1778954647069,47.76,78207.85,0.0,-1.0,0.0,0.00102]
[1778954647326,47.76,78207.88,0.0,-1.0,0.0,0.00102]
[1778954651354,47.76,78206.07,0.0,-1.0,0.0,0.00101]
[1778954652818,47.76,78206.99,0.0,-1.0,0.0,0.00101]
[1778954653059,47.76,78206.99,0.0,-1.0,0.0,0.00101]
[1778954653598,47.76,78206.99,0.0,-1.0,0.0,0.00101]
[1778954654375,47.76,78207.27,0.0,-1.0,0.0,0.00101]
[1778954657062,47.76,78207.09,0.0,-1.0,0.0,0.00101]
[1778954657126,47.76,78207.09,0.0,-1.0,0.0,0.00101]
[1778954657223,47.76,78207.09,0.0,-1.0,0.0,0.00101]
[1778954657307,47.76,78207.09,0.0,-1.0,0.0,0.00101]
[1778954657332,47.76,78207.09,0.0,-1.0,0.0,0.00101]
[1778954657434,47.76,78207.09,0.0,-1.0,0.0,0.00101]
[1778954661059,47.76,78207.03,0.0,-1.0,0.0,0.00101]
[1778954661078,47.76,78207.03,0.0,-1.0,0.0,0.00101]
[1778954661424,47.76,78203.81,0.0,-1.0,0.0,0.00101]
[1778954662431,47.76,78197.82,0.0,-1.0,0.0,0.001]
[1778954665058,47.76,78198.09,0.0,-1.0,0.0,0.001]
[1778954665166,47.76,78198.09,0.0,-1.0,0.0,0.001]
[1778954665308,47.76,78198.09,0.0,-1.0,0.0,0.001]
[1778954665428,47.76,78198.09,0.0,-1.0,0.0,0.001]
[1778954665452,47.76,78197.87,0.0,-1.0,0.0,0.001]
[1778954667127,47.76,78197.87,0.0,-1.0,0.0,0.001]
[1778954667308,47.76,78197.87,0.0,-1.0,0.0,0.001]
[1778954667468,47.76,78197.94,0.0,-1.0,0.0,0.001]
[1778954671044,47.76,78198.02,0.0,-1.0,0.0,0.001]
[1778954671065,47.76,78198.02,0.0,-1.0,0.0,0.001]
[1778954671289,47.76,78198.02,0.0,-1.0,0.0,0.001]
[1778954671494,47.76,78197.99,0.0,-1.0,0.0,0.00099]
[1778954673058,47.76,78198.02,0.0,-1.0,0.0,0.00099]
[1778954673120,47.76,78198.02,0.0,-1.0,0.0,0.00099]
[1778954673508,47.76,78197.67,0.0,-1.0,0.0,0.00099]
[1778954677061,47.76,78197.21,0.0,-1.0,0.0,0.00099]
[1778954677308,47.76,78197.21,0.0,-1.0,0.0,0.00099]
[1778954677409,47.76,78197.17,0.0,-1.0,0.0,0.00099]
[1778954683313,47.76,78198.48,0.0,-1.0,0.0,0.00099]
[1778954683562,47.76,78198.45,0.0,-1.0,0.0,0.00099]
[1778954683597,47.76,78198.45,0.0,-1.0,0.0,0.00099]
[1778954683663,47.76,78198.48,0.0,-1.0,0.0,0.00099]
[1778954687057,47.76,78197.05,0.0,-1.0,0.0,0.00099]
[1778954687183,47.76,78197.05,0.0,-1.0,0.0,0.00099]
[1778954687263,47.76,78196.85,0.0,-1.0,0.0,0.00099]
[1778954687807,47.76,78196.85,0.0,-1.0,0.0,0.00099]
[1778954687933,47.76,78196.85,0.0,-1.0,0.0,0.00099]
[1778954688040,47.76,78196.85,0.0,-1.0,0.0,0.00099]
[1778954688060,47.76,78196.85,0.0,-1.0,0.0,0.00099]
[1778954688143,47.76,78196.85,0.0,-1.0,0.0,0.00099]
[1778954688244,47.76,78192.47,0.0,-1.0,0.0,0.00098]
[1778954689059,47.76,78192.47,0.0,-1.0,0.0,0.00098]
[1778954689196,47.76,78192.47,0.0,-1.0,0.0,0.00098]
[1778954689308,47.76,78192.47,0.0,-1.0,0.0,0.00098]
[1778954689400,47.76,78192.47,0.0,-1.0,0.0,0.00098]
[1778954689495,47.76,78190.77,0.0,-1.0,0.0,0.00098]
[1778954689622,47.76,78185.75,0.0,-1.0,0.0,0.00097]
[1778954691059,47.76,78185.75,0.0,-1.0,0.0,0.00097]
[1778954691119,47.76,78185.75,0.0,-1.0,0.0,0.00097]
[1778954693060,47.76,78185.55,0.0,-1.0,0.0,0.00097]
[1778954693075,47.76,78185.55,0.0,-1.0,0.0,0.00097]
[1778954693161,47.76,78184.45,0.0,-1.0,0.0,0.00097]
[1778954695061,47.76,78183.2,0.0,-1.0,0.0,0.00097]
[1778954695186,47.76,78183.2,0.0,-1.0,0.0,0.00097]
[1778954695308,47.76,78183.2,0.0,-1.0,0.0,0.00097]
[1778954695415,47.76,78183.2,0.0,-1.0,0.0,0.00097]
[1778954695491,47.76,78177.18,0.0,-1.0,0.0,0.00096]
[1778954695664,47.76,78173.35,0.0,-1.0,0.0,0.00095]
[1778954697065,47.76,78173.35,0.0,-1.0,0.0,0.00095]
[1778954697195,47.76,78173.35,0.0,-1.0,0.0,0.00095]
[1778954697310,47.76,78173.35,0.0,-1.0,0.0,0.00095]
[1778954697426,47.76,78173.35,0.0,-1.0,0.0,0.00095]
[1778954697519,47.76,78172.55,0.0,-1.0,0.0,0.00095]
[1778954699058,47.76,78171.61,0.0,-1.0,0.0,0.00095]
[1778954699144,47.76,78171.61,0.0,-1.0,0.0,0.00095]
[1778954699257,47.76,78171.61,0.0,-1.0,0.0,0.00095]
[1778954699309,47.76,78171.61,0.0,-1.0,0.0,0.00095]
[1778954699425,47.76,78171.61,0.0,-1.0,0.0,0.00095]
[1778954701062,47.76,78171.4,0.0,-1.0,0.0,0.00095]
[1778954701202,47.76,78171.4,0.0,-1.0,0.0,0.00095]
[1778954701309,47.76,78171.4,0.0,-1.0,0.0,0.00095]
[1778954701436,47.76,78171.4,0.0,-1.0,0.0,0.00095]
[1778954701495,47.76,78171.38,0.0,-1.0,0.0,0.00095]
[1778954704727,47.76,78164.87,0.0,-1.0,0.0,0.00093]
[1778954706420,47.76,78164.87,0.0,-1.0,0.0,0.00093]
[1778954706503,47.76,78164.87,0.0,-1.0,0.0,0.00093]
[1778954706542,47.76,78164.87,0.0,-1.0,0.0,0.00093]
[1778954706521,47.76,78162.85,0.0,-1.0,0.0,0.00093]
[1778954706741,47.76,78163.22,0.0,-1.0,0.0,0.00093]
[1778954707869,47.76,78163.22,0.0,-1.0,0.0,0.00093]
[1778954707985,47.76,78163.22,0.0,-1.0,0.0,0.00093]
[1778954708050,47.76,78163.02,0.0,-1.0,0.0,0.00093]
[1778954708755,47.76,78165.7,0.0,-1.0,0.0,0.00094]
[1778954710064,47.76,78165.7,0.0,-1.0,0.0,0.00094]
[1778954710200,47.76,78165.7,0.0,-1.0,0.0,0.00094]
[1778954710309,47.76,78165.7,0.0,-1.0,0.0,0.00094]
[1778954710385,47.76,78165.7,0.0,-1.0,0.0,0.00094]
[1778954710463,47.76,78168.32,0.0,-1.0,0.0,0.00094]
[1778954711070,47.76,78168.32,0.0,-1.0,0.0,0.00094]
[1778954711106,47.76,78168.32,0.0,-1.0,0.0,0.00094]
[1778954711308,47.76,78168.32,0.0,-1.0,0.0,0.00094]
[1778954714061,47.76,78167.41,0.0,-1.0,0.0,0.00094]
[1778954714195,47.76,78167.41,0.0,-1.0,0.0,0.00094]
[1778954714309,47.76,78167.41,0.0,-1.0,0.0,0.00094]
[1778954714435,47.76,78167.41,0.0,-1.0,0.0,0.00094]
[1778954714527,47.76,78164.61,0.0,-1.0,0.0,0.00093]
[1778954717165,47.76,78164.54,0.0,-1.0,0.0,0.00093]
[1778954717214,47.76,78164.54,0.0,-1.0,0.0,0.00093]
[1778954717307,47.76,78164.54,0.0,-1.0,0.0,0.00093]
[1778954717408,47.76,78163.33,0.0,-1.0,0.0,0.00093]
[1778954717975,47.76,78163.33,0.0,-1.0,0.0,0.00093]
[1778954718060,47.76,78163.33,0.0,-1.0,0.0,0.00093]
[1778954718197,47.76,78163.33,0.0,-1.0,0.0,0.00093]
[1778954718308,47.76,78163.33,0.0,-1.0,0.0,0.00093]
[1778954718432,47.76,78163.33,0.0,-1.0,0.0,0.00093]
[1778954718492,47.76,78163.23,0.0,-1.0,0.0,0.00093]
[1778954719957,47.76,78163.16,0.0,-1.0,0.0,0.00093]
[1778954720113,47.76,78163.16,0.0,-1.0,0.0,0.00093]
[1778954720244,47.76,78163.16,0.0,-1.0,0.0,0.00093]
[1778954720297,47.76,78163.16,0.0,-1.0,0.0,0.00093]
[1778954720308,47.76,78163.16,0.0,-1.0,0.0,0.00093]
[1778954720423,47.76,78163.16,0.0,-1.0,0.0,0.00093]
[1778954720519,47.76,78168.37,0.0,-1.0,0.0,0.00094]
[1778954720839,47.76,78176.85,0.0,-1.0,0.0,0.00096]
[1778954721846,47.76,78178.71,0.0,-1.0,0.0,0.00096]
[1778954724059,47.76,78179.08,0.0,-1.0,0.0,0.00096]
[1778954724175,47.76,78179.08,0.0,-1.0,0.0,0.00096]
[1778954726060,47.76,78179.05,0.0,-1.0,0.0,0.00096]
[1778954726160,47.76,78179.05,0.0,-1.0,0.0,0.00096]
[1778954727368,47.76,78178.56,0.0,-1.0,0.0,0.00096]
[1778954733930,47.76,78177.73,0.0,-1.0,0.0,0.00095]
[1778954738965,47.76,78177.99,0.0,-1.0,0.0,0.00095]
[1778954741987,47.76,78178.33,0.0,-1.0,0.0,0.00095]
[1778954742562,47.76,78179.65,0.0,-1.0,0.0,0.00096]
[1778954744073,47.76,78179.91,0.0,-1.0,0.0,0.00096]
[1778954744280,47.76,78179.91,0.0,-1.0,0.0,0.00096]
[1778954744347,47.76,78182.58,0.0,-1.0,0.0,0.00096]
[1778954745014,47.76,78189.84,0.0,-1.0,0.0,0.00097]
[1778954746021,47.76,78191.6,0.0,-1.0,0.0,0.00098]
[1778954747028,47.76,78192.59,0.0,-1.0,0.0,0.00098]
[1778954752063,47.76,78192.55,0.0,-1.0,0.0,0.00098]
[1778954756091,47.76,78193.52,0.0,-1.0,0.0,0.00098]
[1778954761126,47.76,78193.39,0.0,-1.0,0.0,0.00098]
[1778954766161,47.76,78193.34,0.0,-1.0,0.0,0.00098]
[1778954771196,47.76,78192.73,0.0,-1.0,0.0,0.00098]
[1778954776231,47.76,78192.47,0.0,-1.0,0.0,0.00098]
[1778954777104,47.76,78192.47,0.0,-1.0,0.0,0.00098]
[1778954781073,47.76,78192.45,0.0,-1.0,0.0,0.00098]
[1778954781309,47.76,78192.45,0.0,-1.0,0.0,0.00098]
[1778954781358,47.76,78192.45,0.0,-1.0,0.0,0.00098]
[1778954787308,47.76,78192.48,0.0,-1.0,0.0,0.00098]
[1778954792107,47.76,78192.83,0.0,-1.0,0.0,0.00097]
[1778954792308,47.76,78192.83,0.0,-1.0,0.0,0.00097]
[1778954793416,47.76,78192.65,0.0,-1.0,0.0,0.00097]
[1778954795527,47.76,78190.99,0.0,-1.0,0.0,0.00097]
[1778954796371,47.76,78185.59,0.0,-1.0,0.0,0.00096]
[1778954797157,47.76,78185.59,0.0,-1.0,0.0,0.00096]
[1778954797378,47.76,78180.18,0.0,-1.0,0.0,0.00095]
[1778954798061,47.76,78180.18,0.0,-1.0,0.0,0.00095]
[1778954798166,47.76,78180.18,0.0,-1.0,0.0,0.00095]
[1778954798309,47.76,78180.18,0.0,-1.0,0.0,0.00095]
[1778954799515,47.76,78180.82,0.0,-1.0,0.0,0.00095]
[1778954802413,47.76,78178.92,0.0,-1.0,0.0,0.00095]
[1778954803947,47.76,78179.55,0.0,-1.0,0.0,0.00095]
[1778954804058,47.76,78179.55,0.0,-1.0,0.0,0.00095]
[1778954804062,47.76,78179.55,0.0,-1.0,0.0,0.00095]
[1778954804308,47.76,78179.55,0.0,-1.0,0.0,0.00095]
[1778954810139,47.76,78180.23,0.0,-1.0,0.0,0.00095]
[1778954812579,47.76,78179.8,0.0,-1.0,0.0,0.00095]
[1778954812675,47.76,78179.77,0.0,-1.0,0.0,0.00095]
[1778954812808,47.76,78179.77,0.0,-1.0,0.0,0.00095]
[1778954813491,47.76,78177.43,0.0,-1.0,0.0,0.00095]
[1778954818526,47.76,78177.06,0.0,-1.0,0.0,0.00095]
[1778954823561,47.76,78175.68,0.0,-1.0,0.0,0.00094]
[1778954827132,47.76,78175.28,0.0,-1.0,0.0,0.00094]
[1778954827310,47.76,78175.28,0.0,-1.0,0.0,0.00094]
[1778954827436,47.76,78175.28,0.0,-1.0,0.0,0.00094]
[1778954827494,47.76,78175.28,0.0,-1.0,0.0,0.00094]
[1778954827558,47.76,78175.28,0.0,-1.0,0.0,0.00094]
[1778954827589,47.76,78175.3,0.0,-1.0,0.0,0.00094]
[1778954828016,47.76,78175.3,0.0,-1.0,0.0,0.00094]
[1778954828042,47.76,78175.3,0.0,-1.0,0.0,0.00094]
[1778954828058,47.76,78175.3,0.0,-1.0,0.0,0.00094]
[1778954828596,47.76,78175.12,0.0,-1.0,0.0,0.00094]
[1778954832170,47.76,78175.23,0.0,-1.0,0.0,0.00094]
[1778954835372,47.76,78175.53,0.0,-1.0,0.0,0.00094]
[1778954840680,47.76,78175.13,0.0,-1.0,0.0,0.00094]
[1778954846722,47.76,78173.02,0.0,-1.0,0.0,0.00094]
[1778954849983,47.76,78173.45,0.0,-1.0,0.0,0.00094]
[1778954850061,47.76,78173.45,0.0,-1.0,0.0,0.00094]
[1778954850111,47.76,78173.45,0.0,-1.0,0.0,0.00094]
[1778954850335,47.76,78173.45,0.0,-1.0,0.0,0.00094]
[1778954850750,47.76,78170.15,0.0,-1.0,0.0,0.00093]
[1778954851757,47.76,78165.68,0.0,-1.0,0.0,0.00092]
[1778954853871,47.76,78165.19,0.0,-1.0,0.0,0.00092]
[1778954853984,47.76,78165.19,0.0,-1.0,0.0,0.00092]
[1778954854020,47.76,78165.19,0.0,-1.0,0.0,0.00092]
[1778954854060,47.76,78165.19,0.0,-1.0,0.0,0.00092]
[1778954854082,47.76,78165.15,0.0,-1.0,0.0,0.00092]
[1778954859813,47.76,78163.64,0.0,-1.0,0.0,0.00092]
[1778954861827,47.76,78154.95,0.0,-1.0,0.0,0.0009]
[1778954862834,47.76,78152.32,0.0,-1.0,0.0,0.0009]
[1778954864848,47.76,78159.04,0.0,-1.0,0.0,0.00091]
[1778954865855,47.76,78162.12,0.0,-1.0,0.0,0.00092]
[1778954866971,47.76,78162.12,0.0,-1.0,0.0,0.00092]
[1778954867020,47.76,78162.12,0.0,-1.0,0.0,0.00092]
[1778954867058,47.76,78162.12,0.0,-1.0,0.0,0.00092]
[1778954867570,47.76,78162.12,0.0,-1.0,0.0,0.00092]
[1778954867707,47.76,78162.12,0.0,-1.0,0.0,0.00092]
[1778954867653,47.76,78162.04,0.0,-1.0,0.0,0.00092]
[1778954867808,47.76,78162.04,0.0,-1.0,0.0,0.00092]
[1778954867869,47.76,78161.87,0.0,-1.0,0.0,0.00092]
[1778954870890,47.76,78158.4,0.0,-1.0,0.0,0.00091]
[1778954875925,47.76,78158.62,0.0,-1.0,0.0,0.00091]
[1778954881967,47.76,78159.14,0.0,-1.0,0.0,0.00091]
[1778954885531,47.76,78159.23,0.0,-1.0,0.0,0.00091]
[1778954885547,47.76,78159.23,0.0,-1.0,0.0,0.00091]
[1778954885559,47.76,78159.23,0.0,-1.0,0.0,0.00091]
[1778954886164,47.76,78159.27,0.0,-1.0,0.0,0.00091]
[1778954886310,47.76,78159.27,0.0,-1.0,0.0,0.00091]
[1778954886578,47.76,78159.27,0.0,-1.0,0.0,0.00091]
[1778954886679,47.76,78159.38,0.0,-1.0,0.0,0.00091]
[1778954892037,47.76,78159.66,0.0,-1.0,0.0,0.00091]
[1778954897072,47.76,78159.49,0.0,-1.0,0.0,0.00091]
[1778954902107,47.76,78159.3,0.0,-1.0,0.0,0.00091]
[1778954902775,47.76,78159.3,0.0,-1.0,0.0,0.00091]
[1778954902808,47.76,78159.3,0.0,-1.0,0.0,0.00091]
[1778954902808,47.76,78159.3,0.0,-1.0,0.0,0.00091]
[1778954903058,47.76,78159.3,0.0,-1.0,0.0,0.00091]
[1778954903385,47.76,78159.3,0.0,-1.0,0.0,0.00091]
[1778954903427,47.76,78159.3,0.0,-1.0,0.0,0.00091]
[1778954903567,47.76,78159.3,0.0,-1.0,0.0,0.00091]
[1778954903649,47.76,78159.39,0.0,-1.0,0.0,0.00091]
[1778954909156,47.76,78159.32,0.0,-1.0,0.0,0.00091]
[1778954912214,47.76,78159.39,0.0,-1.0,0.0,0.00091]
[1778954914755,47.76,78159.32,0.0,-1.0,0.0,0.00091]
[1778954924261,47.76,78159.29,0.0,-1.0,0.0,0.00091]
[1778954927109,47.76,78158.7,0.0,-1.0,0.0,0.00091]
[1778954929995,47.76,78159.48,0.0,-1.0,0.0,0.00091]
[1778954930068,47.76,78159.48,0.0,-1.0,0.0,0.00091]
[1778954930081,47.76,78159.48,0.0,-1.0,0.0,0.00091]
[1778954930308,47.76,78159.48,0.0,-1.0,0.0,0.00091]
[1778954930505,47.76,78159.48,0.0,-1.0,0.0,0.00091]
[1778954930565,47.76,78159.48,0.0,-1.0,0.0,0.00091]
[1778954930566,47.76,78159.48,0.0,-1.0,0.0,0.00091]
[1778954930666,47.76,78159.52,0.0,-1.0,0.0,0.00091]
[1778954930808,47.76,78159.52,0.0,-1.0,0.0,0.00091]
[1778954931945,47.76,78159.44,0.0,-1.0,0.0,0.00091]
[1778954937475,47.76,78159.52,0.0,-1.0,0.0,0.00091]
[1778954939918,47.76,78157.76,0.0,-1.0,0.0,0.00091]
[1778954939977,47.76,78157.76,0.0,-1.0,0.0,0.00091]
[1778954940059,47.76,78157.76,0.0,-1.0,0.0,0.00091]
[1778954940337,47.76,78157.76,0.0,-1.0,0.0,0.00091]
[1778954940384,47.76,78157.76,0.0,-1.0,0.0,0.00091]
[1778954940562,47.76,78157.76,0.0,-1.0,0.0,0.00091]
[1778954940634,47.76,78157.65,0.0,-1.0,0.0,0.00091]
[1778954945408,47.76,78159.92,0.0,-1.0,0.0,0.00091]
[1778954947422,47.76,78162.26,0.0,-1.0,0.0,0.00091]
[1778954948429,47.76,78164.4,0.0,-1.0,0.0,0.00092]
[1778954951236,47.76,78165.4,0.0,-1.0,0.0,0.00092]
[1778954951307,47.76,78165.4,0.0,-1.0,0.0,0.00092]
[1778954951340,47.76,78165.4,0.0,-1.0,0.0,0.00092]
[1778954951563,47.76,78165.4,0.0,-1.0,0.0,0.00092]
[1778954951784,47.76,78165.4,0.0,-1.0,0.0,0.00092]
[1778954951794,47.76,78165.4,0.0,-1.0,0.0,0.00092]
[1778954951836,47.76,78165.4,0.0,-1.0,0.0,0.00092]
[1778954952060,47.76,78165.4,0.0,-1.0,0.0,0.00092]
[1778954952457,47.76,78165.41,0.0,-1.0,0.0,0.00092]
[1778954957133,47.76,78166.24,0.0,-1.0,0.0,0.00092]
[1778954960943,47.76,78166.27,0.0,-1.0,0.0,0.00092]
[1778954966555,47.76,78165.05,0.0,-1.0,0.0,0.00092]
[1778954971590,47.76,78165.32,0.0,-1.0,0.0,0.00091]
[1778954973604,47.76,78163.13,0.0,-1.0,0.0,0.00091]
[1778954974611,47.76,78160.15,0.0,-1.0,0.0,0.00091]
[1778954976997,47.76,78161.03,0.0,-1.0,0.0,0.00091]
[1778954977058,47.76,78161.03,0.0,-1.0,0.0,0.00091]
[1778954977185,47.76,78161.03,0.0,-1.0,0.0,0.00091]
[1778954977577,47.76,78161.03,0.0,-1.0,0.0,0.00091]
[1778954977706,47.76,78161.03,0.0,-1.0,0.0,0.00091]
[1778954977808,47.76,78161.03,0.0,-1.0,0.0,0.00091]
[1778954977743,47.76,78160.98,0.0,-1.0,0.0,0.00091]
[1778954979437,47.76,78161.22,0.0,-1.0,0.0,0.00091]
[1778954979566,47.76,78161.22,0.0,-1.0,0.0,0.00091]
[1778954983422,47.76,78160.58,0.0,-1.0,0.0,0.00091]
[1778954983537,47.76,78160.58,0.0,-1.0,0.0,0.00091]
[1778954983562,47.76,78160.58,0.0,-1.0,0.0,0.00091]
[1778954983677,47.76,78160.83,0.0,-1.0,0.0,0.00091]
[1778954987149,47.76,78160.81,0.0,-1.0,0.0,0.00091]
[1778954991786,47.76,78159.93,0.0,-1.0,0.0,0.0009]
[1778954996708,47.76,78159.58,0.0,-1.0,0.0,0.0009]
[1778954996775,47.76,78159.58,0.0,-1.0,0.0,0.0009]
[1778954996808,47.76,78159.58,0.0,-1.0,0.0,0.0009]
[1778954996932,47.76,78159.59,0.0,-1.0,0.0,0.0009]
[1778954997336,47.76,78159.59,0.0,-1.0,0.0,0.0009]
[1778954997350,47.76,78159.59,0.0,-1.0,0.0,0.0009]
[1778954997562,47.76,78159.59,0.0,-1.0,0.0,0.0009]
[1778954997775,47.76,78159.63,0.0,-1.0,0.0,0.0009]
[1778954999790,47.76,78162.38,0.0,-1.0,0.0,0.00091]
[1778955000059,47.76,78162.38,0.0,-1.0,0.0,0.00091]
[1778955000097,47.76,78162.38,0.0,-1.0,0.0,0.00091]
[1778955002065,47.76,78163.42,0.0,-1.0,0.0,0.00091]
[1778955002203,47.76,78163.42,0.0,-1.0,0.0,0.00091]
[1778955002285,47.76,78163.42,0.0,-1.0,0.0,0.00091]
[1778955002313,47.76,78163.42,0.0,-1.0,0.0,0.00091]
[1778955005832,47.76,78161.52,0.0,-1.0,0.0,0.00091]
[1778955006839,47.76,78157.4,0.0,-1.0,0.0,0.0009]
[1778955007846,47.76,78154.94,0.0,-1.0,0.0,0.0009]
[1778955008800,47.76,78154.94,0.0,-1.0,0.0,0.0009]
[1778955008810,47.76,78154.94,0.0,-1.0,0.0,0.0009]
[1778955008820,47.76,78154.94,0.0,-1.0,0.0,0.0009]
[1778955009057,47.76,78154.5,0.0,-1.0,0.0,0.0009]
[1778955009457,47.76,78154.5,0.0,-1.0,0.0,0.0009]
[1778955009476,47.76,78154.5,0.0,-1.0,0.0,0.0009]
[1778955009559,47.76,78154.5,0.0,-1.0,0.0,0.0009]
[1778955009860,47.76,78154.36,0.0,-1.0,0.0,0.0009]
[1778955013888,47.76,78151.38,0.0,-1.0,0.0,0.00089]
[1778955015614,47.76,78151.38,0.0,-1.0,0.0,0.00089]
[1778955015685,47.76,78151.38,0.0,-1.0,0.0,0.00089]
[1778955015808,47.76,78151.38,0.0,-1.0,0.0,0.00089]
[1778955016191,47.76,78152.14,0.0,-1.0,0.0,0.00089]
[1778955016292,47.76,78152.14,0.0,-1.0,0.0,0.00089]
[1778955016311,47.76,78152.14,0.0,-1.0,0.0,0.00089]
[1778955016393,47.76,78152.18,0.0,-1.0,0.0,0.00089]
[1778955022951,47.76,78152.75,0.0,-1.0,0.0,0.00089]
[1778955025525,47.76,78153.02,0.0,-1.0,0.0,0.00089]
[1778955025550,47.76,78153.02,0.0,-1.0,0.0,0.00089]
[1778955025561,47.76,78153.02,0.0,-1.0,0.0,0.00089]
[1778955025679,47.76,78153.02,0.0,-1.0,0.0,0.00089]
[1778955026007,47.76,78153.02,0.0,-1.0,0.0,0.00089]
[1778955026065,47.76,78153.02,0.0,-1.0,0.0,0.00089]
[1778955026311,47.76,78153.02,0.0,-1.0,0.0,0.00089]
[1778955027132,47.76,78153.02,0.0,-1.0,0.0,0.00089]
[1778955027308,47.76,78153.02,0.0,-1.0,0.0,0.00089]
[1778955027569,47.76,78153.02,0.0,-1.0,0.0,0.00089]
[1778955027809,47.76,78153.02,0.0,-1.0,0.0,0.00089]
[1778955027883,47.76,78153.02,0.0,-1.0,0.0,0.00089]
[1778955027657,47.76,78153.41,0.0,-1.0,0.0,0.00089]
[1778955030060,47.76,78153.29,0.0,-1.0,0.0,0.00089]
[1778955030190,47.76,78153.29,0.0,-1.0,0.0,0.00089]
[1778955032062,47.76,78152.76,0.0,-1.0,0.0,0.00089]
[1778955032207,47.76,78152.76,0.0,-1.0,0.0,0.00089]
[1778955036060,47.76,78153.01,0.0,-1.0,0.0,0.00089]
[1778955036195,47.76,78153.01,0.0,-1.0,0.0,0.00089]
[1778955040060,47.76,78152.83,0.0,-1.0,0.0,0.00089]
[1778955040194,47.76,78152.83,0.0,-1.0,0.0,0.00089]
[1778955042061,47.76,78152.83,0.0,-1.0,0.0,0.00089]
[1778955042189,47.76,78152.83,0.0,-1.0,0.0,0.00089]
[1778955044065,47.76,78152.79,0.0,-1.0,0.0,0.00089]
[1778955044205,47.76,78152.79,0.0,-1.0,0.0,0.00089]
[1778955048059,47.76,78152.85,0.0,-1.0,0.0,0.00089]
[1778955048195,47.76,78152.85,0.0,-1.0,0.0,0.00089]
[1778955050061,47.76,78152.93,0.0,-1.0,0.0,0.00089]
[1778955050183,47.76,78152.93,0.0,-1.0,0.0,0.00089]
[1778955052061,47.76,78152.93,0.0,-1.0,0.0,0.00089]
[1778955052126,47.76,78152.93,0.0,-1.0,0.0,0.00089]
[1778955052797,47.76,78152.93,0.0,-1.0,0.0,0.00089]
[1778955052808,47.76,78152.93,0.0,-1.0,0.0,0.00089]
[1778955052896,47.76,78152.93,0.0,-1.0,0.0,0.00089]
[1778955052909,47.76,78154.22,0.0,-1.0,0.0,0.00089]
[1778955053058,47.76,78154.22,0.0,-1.0,0.0,0.00089]
[1778955053163,47.76,78158.52,0.0,-1.0,0.0,0.0009]
[1778955056061,47.76,78158.57,0.0,-1.0,0.0,0.0009]
[1778955056195,47.76,78158.57,0.0,-1.0,0.0,0.0009]
[1778955056294,47.76,78158.57,0.0,-1.0,0.0,0.0009]
[1778955056310,47.76,78158.57,0.0,-1.0,0.0,0.0009]
[1778955056418,47.76,78158.57,0.0,-1.0,0.0,0.0009]
[1778955060059,47.76,78158.67,0.0,-1.0,0.0,0.0009]
[1778955060184,47.76,78158.67,0.0,-1.0,0.0,0.0009]
[1778955060309,47.76,78158.67,0.0,-1.0,0.0,0.0009]
[1778955060430,47.76,78158.67,0.0,-1.0,0.0,0.0009]
[1778955062227,47.76,78161.97,0.0,-1.0,0.0,0.0009]
[1778955063234,47.76,78164.91,0.0,-1.0,0.0,0.00091]
[1778955064058,47.76,78164.91,0.0,-1.0,0.0,0.00091]
[1778955064081,47.76,78164.91,0.0,-1.0,0.0,0.00091]
[1778955065322,47.76,78165.91,0.0,-1.0,0.0,0.00091]
[1778955065338,47.76,78165.91,0.0,-1.0,0.0,0.00091]
[1778955065559,47.76,78165.91,0.0,-1.0,0.0,0.00091]
[1778955065566,47.76,78166.06,0.0,-1.0,0.0,0.00091]
[1778955066062,47.76,78166.06,0.0,-1.0,0.0,0.00091]
[1778955066187,47.76,78166.06,0.0,-1.0,0.0,0.00091]
[1778955066310,47.76,78166.06,0.0,-1.0,0.0,0.00091]
[1778955066408,47.76,78166.06,0.0,-1.0,0.0,0.00091]
[1778955070061,47.76,78165.8,0.0,-1.0,0.0,0.00091]
[1778955070174,47.76,78165.8,0.0,-1.0,0.0,0.00091]
[1778955070309,47.76,78165.8,0.0,-1.0,0.0,0.00091]
[1778955070399,47.76,78165.8,0.0,-1.0,0.0,0.00091]
[1778955074061,47.76,78164.92,0.0,-1.0,0.0,0.00091]
[1778955074191,47.76,78164.92,0.0,-1.0,0.0,0.00091]
[1778955074308,47.76,78164.92,0.0,-1.0,0.0,0.00091]
[1778955074424,47.76,78164.92,0.0,-1.0,0.0,0.00091]
[1778955080354,47.76,78164.9,0.0,-1.0,0.0,0.00091]
[1778955081243,47.76,78164.9,0.0,-1.0,0.0,0.00091]
[1778955081288,47.76,78164.9,0.0,-1.0,0.0,0.00091]
[1778955081308,47.76,78164.9,0.0,-1.0,0.0,0.00091]
[1778955081361,47.76,78164.86,0.0,-1.0,0.0,0.00091]
[1778955086413,47.76,78164.86,0.0,-1.0,0.0,0.00091]
[1778955086524,47.76,78164.86,0.0,-1.0,0.0,0.00091]
[1778955086563,47.76,78164.86,0.0,-1.0,0.0,0.00091]
[1778955087154,47.76,78164.71,0.0,-1.0,0.0,0.00091]
[1778955090058,47.76,78165.43,0.0,-1.0,0.0,0.00091]
[1778955090190,47.76,78165.43,0.0,-1.0,0.0,0.00091]
[1778955090307,47.76,78165.43,0.0,-1.0,0.0,0.00091]
[1778955090680,47.76,78165.43,0.0,-1.0,0.0,0.00091]
[1778955090744,47.76,78165.43,0.0,-1.0,0.0,0.00091]
[1778955090809,47.76,78165.43,0.0,-1.0,0.0,0.00091]
[1778955090886,47.76,78166.11,0.0,-1.0,0.0,0.00091]
[1778955096466,47.76,78164.44,0.0,-1.0,0.0,0.0009]
[1778955099487,47.76,78166.62,0.0,-1.0,0.0,0.00091]
[1778955100436,47.76,78166.62,0.0,-1.0,0.0,0.00091]
[1778955100533,47.76,78166.62,0.0,-1.0,0.0,0.00091]
[1778955100558,47.76,78166.62,0.0,-1.0,0.0,0.00091]
[1778955102534,47.76,78166.92,0.0,-1.0,0.0,0.00091]
[1778955102561,47.76,78166.92,0.0,-1.0,0.0,0.00091]
[1778955102576,47.76,78166.92,0.0,-1.0,0.0,0.00091]
[1778955102808,47.76,78166.92,0.0,-1.0,0.0,0.00091]
[1778955102831,47.76,78168.15,0.0,-1.0,0.0,0.00091]
[1778955106537,47.76,78172.41,0.0,-1.0,0.0,0.00092]
[1778955107495,47.76,78172.41,0.0,-1.0,0.0,0.00092]
[1778955107558,47.76,78172.41,0.0,-1.0,0.0,0.00092]
[1778955107603,47.76,78172.41,0.0,-1.0,0.0,0.00092]
[1778955107712,47.76,78172.41,0.0,-1.0,0.0,0.00092]
[1778955107806,47.76,78172.41,0.0,-1.0,0.0,0.00092]
[1778955107871,47.76,78172.41,0.0,-1.0,0.0,0.00092]
[1778955107940,47.76,78176.17,0.0,-1.0,0.0,0.00092]
[1778955108948,47.76,78176.17,0.0,-1.0,0.0,0.00092]
[1778955108957,47.76,78177.11,0.0,-1.0,0.0,0.00093]
[1778955109002,47.76,78177.11,0.0,-1.0,0.0,0.00093]
[1778955109058,47.76,78177.11,0.0,-1.0,0.0,0.00093]
[1778955110062,47.76,78177.11,0.0,-1.0,0.0,0.00093]
[1778955110084,47.76,78177.11,0.0,-1.0,0.0,0.00093]
[1778955110565,47.76,78176.63,0.0,-1.0,0.0,0.00092]
[1778955112066,47.76,78176.8,0.0,-1.0,0.0,0.00092]
[1778955112184,47.76,78176.8,0.0,-1.0,0.0,0.00092]
[1778955112309,47.76,78176.8,0.0,-1.0,0.0,0.00092]
[1778955112397,47.76,78176.8,0.0,-1.0,0.0,0.00092]
[1778955112508,47.76,78176.8,0.0,-1.0,0.0,0.00092]
[1778955112807,47.76,78176.8,0.0,-1.0,0.0,0.00092]
[1778955112870,47.76,78176.8,0.0,-1.0,0.0,0.00092]
[1778955118621,47.76,78176.88,0.0,-1.0,0.0,0.00092]
[1778955127973,47.76,78176.95,0.0,-1.0,0.0,0.00092]
[1778955129678,47.76,78176.63,0.0,-1.0,0.0,0.00092]
[1778955129750,47.76,78176.63,0.0,-1.0,0.0,0.00092]
[1778955129807,47.76,78176.63,0.0,-1.0,0.0,0.00092]
[1778955129896,47.76,78176.63,0.0,-1.0,0.0,0.00092]
[1778955138761,47.76,78177.08,0.0,-1.0,0.0,0.00093]
[1778955143797,47.76,78179.31,0.0,-1.0,0.0,0.00093]
[1778955144804,47.76,78181.07,0.0,-1.0,0.0,0.00093]
[1778955145221,47.76,78181.07,0.0,-1.0,0.0,0.00093]
[1778955145307,47.76,78181.07,0.0,-1.0,0.0,0.00093]
[1778955145343,47.76,78181.07,0.0,-1.0,0.0,0.00093]
[1778955145565,47.76,78181.07,0.0,-1.0,0.0,0.00093]
[1778955145811,47.76,78181.11,0.0,-1.0,0.0,0.00093]
[1778955150846,47.76,78181.84,0.0,-1.0,0.0,0.00093]
[1778955155882,47.76,78182.28,0.0,-1.0,0.0,0.00093]
[1778955157896,47.76,78178.47,0.0,-1.0,0.0,0.00092]
[1778955158903,47.76,78171.69,0.0,-1.0,0.0,0.00091]
[1778955159851,47.76,78171.69,0.0,-1.0,0.0,0.00091]
[1778955159917,47.76,78171.69,0.0,-1.0,0.0,0.00091]
[1778955160019,47.76,78171.42,0.0,-1.0,0.0,0.00091]
[1778955160057,47.76,78171.42,0.0,-1.0,0.0,0.00091]
[1778955165963,47.76,78170.9,0.0,-1.0,0.0,0.00091]
[1778955167133,47.76,78170.99,0.0,-1.0,0.0,0.00091]
[1778955167308,47.76,78170.99,0.0,-1.0,0.0,0.00091]
[1778955172568,47.76,78170.88,0.0,-1.0,0.0,0.00091]
[1778955172808,47.76,78170.88,0.0,-1.0,0.0,0.00091]
[1778955177041,47.76,78172.47,0.0,-1.0,0.0,0.00091]
[1778955178830,47.76,78172.47,0.0,-1.0,0.0,0.00091]
[1778955178922,47.76,78172.47,0.0,-1.0,0.0,0.00091]
[1778955178927,47.76,78172.4,0.0,-1.0,0.0,0.00091]
[1778955179057,47.76,78172.4,0.0,-1.0,0.0,0.00091]
[1778955179129,47.76,78172.4,0.0,-1.0,0.0,0.00091]
[1778955179229,47.76,78172.45,0.0,-1.0,0.0,0.00091]
[1778955180756,47.76,78172.45,0.0,-1.0,0.0,0.00091]
[1778955180789,47.76,78172.45,0.0,-1.0,0.0,0.00091]
[1778955180808,47.76,78172.45,0.0,-1.0,0.0,0.00091]
[1778955182059,47.76,78172.45,0.0,-1.0,0.0,0.00091]
[1778955182183,47.76,78172.45,0.0,-1.0,0.0,0.00091]
[1778955182279,47.76,78172.45,0.0,-1.0,0.0,0.00091]
[1778955182308,47.76,78172.45,0.0,-1.0,0.0,0.00091]
[1778955182422,47.76,78172.45,0.0,-1.0,0.0,0.00091]
[1778955182520,47.76,78172.5,0.0,-1.0,0.0,0.00091]
[1778955183083,47.76,78170.83,0.0,-1.0,0.0,0.00091]
[1778955186060,47.76,78170.59,0.0,-1.0,0.0,0.00091]
[1778955186104,47.76,78170.59,0.0,-1.0,0.0,0.00091]
[1778955186161,47.76,78170.48,0.0,-1.0,0.0,0.00091]
[1778955188062,47.76,78169.93,0.0,-1.0,0.0,0.00091]
[1778955188112,47.76,78169.93,0.0,-1.0,0.0,0.00091]
[1778955188118,47.76,78169.7,0.0,-1.0,0.0,0.00091]
[1778955189793,47.76,78169.7,0.0,-1.0,0.0,0.00091]
[1778955189808,47.76,78169.7,0.0,-1.0,0.0,0.00091]
[1778955189838,47.76,78169.7,0.0,-1.0,0.0,0.00091]
[1778955190058,47.76,78169.7,0.0,-1.0,0.0,0.00091]
[1778955192058,47.76,78169.49,0.0,-1.0,0.0,0.00091]
[1778955192190,47.76,78169.76,0.0,-1.0,0.0,0.00091]
[1778955192309,47.76,78169.76,0.0,-1.0,0.0,0.00091]
[1778955192427,47.76,78169.76,0.0,-1.0,0.0,0.00091]
[1778955192498,47.76,78169.76,0.0,-1.0,0.0,0.00091]
[1778955192557,47.76,78169.76,0.0,-1.0,0.0,0.00091]
[1778955192668,47.76,78169.76,0.0,-1.0,0.0,0.00091]
[1778955192806,47.76,78169.76,0.0,-1.0,0.0,0.00091]
[1778955192918,47.76,78169.76,0.0,-1.0,0.0,0.00091]
[1778955193019,47.76,78169.79,0.0,-1.0,0.0,0.00091]
[1778955196065,47.76,78169.65,0.0,-1.0,0.0,0.00091]
[1778955196196,47.76,78169.65,0.0,-1.0,0.0,0.00091]
[1778955196310,47.76,78169.65,0.0,-1.0,0.0,0.00091]
[1778955196421,47.76,78169.65,0.0,-1.0,0.0,0.00091]
[1778955196518,47.76,78169.65,0.0,-1.0,0.0,0.00091]
[1778955197161,47.76,78169.65,0.0,-1.0,0.0,0.00091]
[1778955197309,47.76,78169.65,0.0,-1.0,0.0,0.00091]
[1778955197336,47.76,78169.65,0.0,-1.0,0.0,0.00091]
[1778955199199,47.76,78169.65,0.0,-1.0,0.0,0.00091]
[1778955199311,47.76,78169.65,0.0,-1.0,0.0,0.00091]
[1778955199487,47.76,78169.65,0.0,-1.0,0.0,0.00091]
[1778955199588,47.76,78169.65,0.0,-1.0,0.0,0.00091]
[1778955202059,47.76,78169.51,0.0,-1.0,0.0,0.00091]
[1778955202117,47.76,78169.46,0.0,-1.0,0.0,0.00091]
[1778955202216,47.76,78169.43,0.0,-1.0,0.0,0.00091]
[1778955203262,47.76,78169.43,0.0,-1.0,0.0,0.00091]
[1778955203308,47.76,78169.43,0.0,-1.0,0.0,0.00091]
[1778955203317,47.76,78169.43,0.0,-1.0,0.0,0.00091]
[1778955203562,47.76,78169.43,0.0,-1.0,0.0,0.00091]
[1778955204230,47.76,78170.97,0.0,-1.0,0.0,0.00091]
[1778955206061,47.76,78170.97,0.0,-1.0,0.0,0.00091]
[1778955205237,47.76,78172.64,0.0,-1.0,0.0,0.00091]
[1778955206196,47.76,78172.64,0.0,-1.0,0.0,0.00091]
[1778955206310,47.76,78172.64,0.0,-1.0,0.0,0.00091]
[1778955206454,47.76,78172.64,0.0,-1.0,0.0,0.00091]
[1778955206540,47.76,78172.35,0.0,-1.0,0.0,0.00091]
[1778955210064,47.76,78172.5,0.0,-1.0,0.0,0.00091]
[1778955210222,47.76,78172.94,0.0,-1.0,0.0,0.00091]
[1778955210312,47.76,78172.94,0.0,-1.0,0.0,0.00091]
[1778955210330,47.76,78172.94,0.0,-1.0,0.0,0.00091]
[1778955210412,47.76,78172.81,0.0,-1.0,0.0,0.00091]
[1778955211101,47.76,78172.81,0.0,-1.0,0.0,0.00091]
[1778955211214,47.76,78172.81,0.0,-1.0,0.0,0.00091]
[1778955211308,47.76,78172.81,0.0,-1.0,0.0,0.00091]
[1778955214059,47.76,78172.23,0.0,-1.0,0.0,0.00091]
[1778955214187,47.76,78171.8,0.0,-1.0,0.0,0.00091]
[1778955214313,47.76,78171.8,0.0,-1.0,0.0,0.00091]
[1778955214438,47.76,78171.8,0.0,-1.0,0.0,0.00091]
[1778955214523,47.76,78171.89,0.0,-1.0,0.0,0.00091]
[1778955218060,47.76,78171.88,0.0,-1.0,0.0,0.00091]
[1778955218189,47.76,78171.82,0.0,-1.0,0.0,0.00091]
[1778955218310,47.76,78171.82,0.0,-1.0,0.0,0.00091]
[1778955218431,47.76,78171.82,0.0,-1.0,0.0,0.00091]
[1778955218518,47.76,78171.79,0.0,-1.0,0.0,0.00091]
[1778955222063,47.76,78171.89,0.0,-1.0,0.0,0.00091]
[1778955222203,47.76,78171.77,0.0,-1.0,0.0,0.00091]
[1778955222314,47.76,78171.77,0.0,-1.0,0.0,0.00091]
[1778955222440,47.76,78171.77,0.0,-1.0,0.0,0.00091]
[1778955222527,47.76,78171.84,0.0,-1.0,0.0,0.00091]
[1778955226061,47.76,78171.76,0.0,-1.0,0.0,0.00091]
[1778955226183,47.76,78171.71,0.0,-1.0,0.0,0.00091]
[1778955226312,47.76,78171.71,0.0,-1.0,0.0,0.00091]
[1778955226338,47.76,78171.71,0.0,-1.0,0.0,0.00091]
[1778955226384,47.76,78171.87,0.0,-1.0,0.0,0.00091]
[1778955230061,47.76,78172.94,0.0,-1.0,0.0,0.00091]
[1778955230062,47.76,78172.95,0.0,-1.0,0.0,0.00091]
[1778955230177,47.76,78172.95,0.0,-1.0,0.0,0.00091]
[1778955230309,47.76,78172.95,0.0,-1.0,0.0,0.00091]
[1778955230398,47.76,78172.95,0.0,-1.0,0.0,0.00091]
[1778955230412,47.76,78172.92,0.0,-1.0,0.0,0.00091]
[1778955232150,47.76,78172.88,0.0,-1.0,0.0,0.00091]
[1778955232309,47.76,78172.88,0.0,-1.0,0.0,0.00091]
[1778955232739,47.76,78172.88,0.0,-1.0,0.0,0.00091]
[1778955232787,47.76,78172.88,0.0,-1.0,0.0,0.00091]
[1778955232808,47.76,78172.88,0.0,-1.0,0.0,0.00091]
[1778955232888,47.76,78172.95,0.0,-1.0,0.0,0.00091]
[1778955236194,47.76,78172.86,0.0,-1.0,0.0,0.00091]
[1778955236308,47.76,78172.86,0.0,-1.0,0.0,0.00091]
[1778955236448,47.76,78172.86,0.0,-1.0,0.0,0.00091]
[1778955236550,47.76,78172.86,0.0,-1.0,0.0,0.00091]
[1778955240061,47.76,78171.87,0.0,-1.0,0.0,0.00091]
[1778955240185,47.76,78171.91,0.0,-1.0,0.0,0.00091]
[1778955240275,47.76,78171.91,0.0,-1.0,0.0,0.00091]
[1778955244061,47.76,78172.3,0.0,-1.0,0.0,0.00091]
[1778955244182,47.76,78173.16,0.0,-1.0,0.0,0.00091]
[1778955244511,47.76,78172.54,0.0,-1.0,0.0,0.00091]
[1778955246060,47.76,78172.54,0.0,-1.0,0.0,0.00091]
[1778955246154,47.76,78173.16,0.0,-1.0,0.0,0.00091]
[1778955246560,47.76,78173.16,0.0,-1.0,0.0,0.00091]
[1778955246622,47.76,78173.16,0.0,-1.0,0.0,0.00091]
[1778955246807,47.76,78173.16,0.0,-1.0,0.0,0.00091]
[1778955246908,47.76,78173.29,0.0,-1.0,0.0,0.00091]
[1778955250064,47.76,78173.05,0.0,-1.0,0.0,0.00091]
[1778955250196,47.76,78173.01,0.0,-1.0,0.0,0.00091]
[1778955250311,47.76,78173.01,0.0,-1.0,0.0,0.00091]
[1778955250442,47.76,78173.01,0.0,-1.0,0.0,0.00091]
[1778955250553,47.76,78172.97,0.0,-1.0,0.0,0.00091]
[1778955252150,47.76,78173.26,0.0,-1.0,0.0,0.00091]
[1778955252309,47.76,78173.26,0.0,-1.0,0.0,0.00091]
[1778955252567,47.76,78173.05,0.0,-1.0,0.0,0.00091]
[1778955254548,47.76,78173.15,0.0,-1.0,0.0,0.00091]
[1778955254566,47.76,78173.15,0.0,-1.0,0.0,0.00091]
[1778955254767,47.76,78173.15,0.0,-1.0,0.0,0.00091]
[1778955255008,47.76,78173.06,0.0,-1.0,0.0,0.00091]
[1778955256722,47.76,78173.23,0.0,-1.0,0.0,0.00091]
[1778955256810,47.76,78173.23,0.0,-1.0,0.0,0.00091]
[1778955256856,47.76,78173.23,0.0,-1.0,0.0,0.00091]
[1778955257057,47.76,78173.23,0.0,-1.0,0.0,0.00091]
[1778955258059,47.76,78173.6,0.0,-1.0,0.0,0.00091]
[1778955258105,47.76,78173.6,0.0,-1.0,0.0,0.00091]
[1778955258144,47.76,78172.81,0.0,-1.0,0.0,0.00091]
[1778955258307,47.76,78172.81,0.0,-1.0,0.0,0.00091]
[1778955258448,47.76,78172.81,0.0,-1.0,0.0,0.00091]
[1778955258609,47.76,78172.62,0.0,-1.0,0.0,0.00091]
[1778955262056,47.76,78173.01,0.0,-1.0,0.0,0.00091]
[1778955262061,47.76,78173.13,0.0,-1.0,0.0,0.00091]
[1778955262164,47.76,78173.13,0.0,-1.0,0.0,0.00091]
[1778955262307,47.76,78173.13,0.0,-1.0,0.0,0.00091]
[1778955262441,47.76,78173.13,0.0,-1.0,0.0,0.00091]
[1778955262560,47.76,78173.13,0.0,-1.0,0.0,0.00091]
[1778955262808,47.76,78173.13,0.0,-1.0,0.0,0.00091]
[1778955262921,47.76,78173.13,0.0,-1.0,0.0,0.00091]
[1778955263021,47.76,78172.95,0.0,-1.0,0.0,0.00091]
[1778955266057,47.76,78173.46,0.0,-1.0,0.0,0.00091]
[1778955266188,47.76,78174.27,0.0,-1.0,0.0,0.00091]
[1778955266307,47.76,78174.27,0.0,-1.0,0.0,0.00091]
[1778955266428,47.76,78174.27,0.0,-1.0,0.0,0.00091]
[1778955266553,47.76,78174.27,0.0,-1.0,0.0,0.00091]
[1778955266559,47.76,78174.27,0.0,-1.0,0.0,0.00091]
[1778955266670,47.76,78174.27,0.0,-1.0,0.0,0.00091]
[1778955266807,47.76,78174.27,0.0,-1.0,0.0,0.00091]
[1778955266904,47.76,78174.43,0.0,-1.0,0.0,0.00091]
[1778955267182,47.76,78174.43,0.0,-1.0,0.0,0.00091]
[1778955269271,47.76,78174.95,0.0,-1.0,0.0,0.00091]
[1778955269308,47.76,78174.95,0.0,-1.0,0.0,0.00091]
[1778955269408,47.76,78174.95,0.0,-1.0,0.0,0.00091]
[1778955269559,47.76,78174.95,0.0,-1.0,0.0,0.00091]
[1778955270059,47.76,78174.95,0.0,-1.0,0.0,0.00091]
[1778955270068,47.76,78174.95,0.0,-1.0,0.0,0.00091]
[1778955270308,47.76,78174.67,0.0,-1.0,0.0,0.00091]
[1778955270320,47.76,78174.67,0.0,-1.0,0.0,0.00091]
[1778955270694,47.76,78174.54,0.0,-1.0,0.0,0.00091]
[1778955274057,47.76,78174.55,0.0,-1.0,0.0,0.00091]
[1778955274108,47.76,78174.55,0.0,-1.0,0.0,0.00091]
[1778955274158,47.76,78174.49,0.0,-1.0,0.0,0.00091]
[1778955276061,47.76,78174.49,0.0,-1.0,0.0,0.00091]
[1778955276192,47.76,78174.85,0.0,-1.0,0.0,0.00091]
[1778955276317,47.76,78174.85,0.0,-1.0,0.0,0.00091]
[1778955276436,47.76,78174.85,0.0,-1.0,0.0,0.00091]
[1778955276736,47.76,78175.21,0.0,-1.0,0.0,0.00091]
[1778955278741,47.76,78175.15,0.0,-1.0,0.0,0.00091]
[1778955278810,47.76,78175.15,0.0,-1.0,0.0,0.00091]
[1778955278866,47.76,78175.15,0.0,-1.0,0.0,0.00091]
[1778955279058,47.76,78175.15,0.0,-1.0,0.0,0.00091]
[1778955280061,47.76,78174.85,0.0,-1.0,0.0,0.00091]
[1778955280204,47.76,78174.85,0.0,-1.0,0.0,0.00091]
[1778955280314,47.76,78174.85,0.0,-1.0,0.0,0.00091]
[1778955280477,47.76,78174.85,0.0,-1.0,0.0,0.00091]
[1778955280764,47.76,78174.56,0.0,-1.0,0.0,0.00091]
[1778955284061,47.76,78174.56,0.0,-1.0,0.0,0.00091]
[1778955284070,47.76,78174.56,0.0,-1.0,0.0,0.00091]
[1778955284196,47.76,78174.56,0.0,-1.0,0.0,0.00091]
[1778955284310,47.76,78174.56,0.0,-1.0,0.0,0.00091]
[1778955284429,47.76,78174.56,0.0,-1.0,0.0,0.00091]
[1778955284792,47.76,78174.46,0.0,-1.0,0.0,0.00091]
[1778955288063,47.76,78173.91,0.0,-1.0,0.0,0.00091]
[1778955288121,47.76,78173.6,0.0,-1.0,0.0,0.00091]
[1778955288192,47.76,78173.6,0.0,-1.0,0.0,0.00091]
[1778955288310,47.76,78173.6,0.0,-1.0,0.0,0.00091]
[1778955288430,47.76,78173.6,0.0,-1.0,0.0,0.00091]
[1778955290834,47.76,78173.5,0.0,-1.0,0.0,0.00091]
[1778955291633,47.76,78173.5,0.0,-1.0,0.0,0.00091]
[1778955291669,47.76,78173.5,0.0,-1.0,0.0,0.00091]
[1778955291807,47.76,78173.5,0.0,-1.0,0.0,0.00091]
[1778955292063,47.76,78173.5,0.0,-1.0,0.0,0.00091]
[1778955292170,47.76,78173.53,0.0,-1.0,0.0,0.00091]
[1778955292308,47.76,78173.53,0.0,-1.0,0.0,0.00091]
[1778955292388,47.76,78173.53,0.0,-1.0,0.0,0.00091]
[1778955292848,47.76,78173.5,0.0,-1.0,0.0,0.00091]
[1778955296059,47.76,78173.46,0.0,-1.0,0.0,0.00091]
[1778955296160,47.76,78173.54,0.0,-1.0,0.0,0.00091]
[1778955296179,47.76,78173.54,0.0,-1.0,0.0,0.00091]
[1778955296308,47.76,78173.54,0.0,-1.0,0.0,0.00091]
[1778955296419,47.76,78173.54,0.0,-1.0,0.0,0.00091]
[1778955297883,47.76,78173.65,0.0,-1.0,0.0,0.00091]
[1778955300059,47.76,78173.65,0.0,-1.0,0.0,0.00091]
[1778955300159,47.76,78173.65,0.0,-1.0,0.0,0.00091]
[1778955300186,47.76,78173.65,0.0,-1.0,0.0,0.00091]
[1778955300314,47.76,78173.65,0.0,-1.0,0.0,0.00091]
[1778955300429,47.76,78173.65,0.0,-1.0,0.0,0.00091]
[1778955300904,47.76,78173.92,0.0,-1.0,0.0,0.00091]
[1778955304059,47.76,78174.11,0.0,-1.0,0.0,0.00091]
[1778955304171,47.76,78174.11,0.0,-1.0,0.0,0.00091]
[1778955304160,47.76,78174.33,0.0,-1.0,0.0,0.00091]
[1778955304307,47.76,78174.33,0.0,-1.0,0.0,0.00091]
[1778955304419,47.76,78174.33,0.0,-1.0,0.0,0.00091]
[1778955304932,47.76,78174.25,0.0,-1.0,0.0,0.00091]
[1778955308059,47.76,78174.26,0.0,-1.0,0.0,0.00091]
[1778955308095,47.76,78174.26,0.0,-1.0,0.0,0.00091]
[1778955308092,47.76,78176.02,0.0,-1.0,0.0,0.00091]
[1778955308961,47.76,78178.13,0.0,-1.0,0.0,0.00091]
[1778955310060,47.76,78178.13,0.0,-1.0,0.0,0.00091]
[1778955310061,47.76,78178.76,0.0,-1.0,0.0,0.00092]
[1778955310194,47.76,78178.76,0.0,-1.0,0.0,0.00092]
[1778955310310,47.76,78178.76,0.0,-1.0,0.0,0.00092]
[1778955310432,47.76,78178.76,0.0,-1.0,0.0,0.00092]
[1778955310461,47.76,78178.76,0.0,-1.0,0.0,0.00092]
[1778955310559,47.76,78178.76,0.0,-1.0,0.0,0.00092]
[1778955310564,47.76,78178.76,0.0,-1.0,0.0,0.00092]
[1778955310807,47.76,78178.76,0.0,-1.0,0.0,0.00092]
[1778955310976,47.76,78179.77,0.0,-1.0,0.0,0.00092]
[1778955314061,47.76,78179.88,0.0,-1.0,0.0,0.00092]
[1778955314163,47.76,78179.88,0.0,-1.0,0.0,0.00092]
[1778955314161,47.76,78180.07,0.0,-1.0,0.0,0.00092]
[1778955314308,47.76,78180.07,0.0,-1.0,0.0,0.00092]
[1778955314368,47.76,78180.07,0.0,-1.0,0.0,0.00092]
[1778955315007,47.76,78179.93,0.0,-1.0,0.0,0.00092]
[1778955316010,47.76,78181.45,0.0,-1.0,0.0,0.00092]
[1778955317174,47.76,78181.45,0.0,-1.0,0.0,0.00092]
[1778955317017,47.76,78183.83,0.0,-1.0,0.0,0.00092]
[1778955317308,47.76,78183.83,0.0,-1.0,0.0,0.00092]
[1778955318024,47.76,78183.88,0.0,-1.0,0.0,0.00092]
[1778955318206,47.76,78183.88,0.0,-1.0,0.0,0.00092]
[1778955318315,47.76,78183.88,0.0,-1.0,0.0,0.00092]
[1778955318325,47.76,78183.88,0.0,-1.0,0.0,0.00092]
[1778955318564,47.76,78183.88,0.0,-1.0,0.0,0.00092]
[1778955320784,47.76,78183.87,0.0,-1.0,0.0,0.00092]
[1778955320808,47.76,78183.87,0.0,-1.0,0.0,0.00092]
[1778955321031,47.76,78183.87,0.0,-1.0,0.0,0.00092]
[1778955321132,47.76,78183.87,0.0,-1.0,0.0,0.00092]
[1778955324064,47.76,78183.88,0.0,-1.0,0.0,0.00092]
[1778955324175,47.76,78183.88,0.0,-1.0,0.0,0.00092]
[1778955324066,47.76,78183.84,0.0,-1.0,0.0,0.00092]
[1778955324307,47.76,78183.84,0.0,-1.0,0.0,0.00092]
[1778955324374,47.76,78183.84,0.0,-1.0,0.0,0.00092]
[1778955326080,47.76,78183.93,0.0,-1.0,0.0,0.00092]
[1778955327182,47.76,78183.93,0.0,-1.0,0.0,0.00092]
[1778955328061,47.76,78183.85,0.0,-1.0,0.0,0.00092]
[1778955328162,47.76,78183.85,0.0,-1.0,0.0,0.00092]
[1778955331115,47.76,78184.68,0.0,-1.0,0.0,0.00092]
[1778955331348,47.76,78184.68,0.0,-1.0,0.0,0.00092]
[1778955331421,47.76,78184.68,0.0,-1.0,0.0,0.00092]
[1778955331558,47.76,78184.68,0.0,-1.0,0.0,0.00092]
[1778955331677,47.76,78184.68,0.0,-1.0,0.0,0.00092]
[1778955331808,47.76,78184.68,0.0,-1.0,0.0,0.00092]
[1778955331857,47.76,78184.68,0.0,-1.0,0.0,0.00092]
[1778955332065,47.76,78184.68,0.0,-1.0,0.0,0.00092]
[1778955332184,47.76,78184.68,0.0,-1.0,0.0,0.00092]
[1778955332160,47.76,78185.0,0.0,-1.0,0.0,0.00092]
[1778955332309,47.76,78185.0,0.0,-1.0,0.0,0.00092]
[1778955334058,47.76,78184.85,0.0,-1.0,0.0,0.00092]
[1778955334105,47.76,78184.85,0.0,-1.0,0.0,0.00092]
[1778955334136,47.76,78187.54,0.0,-1.0,0.0,0.00093]
[1778955338061,47.76,78188.19,0.0,-1.0,0.0,0.00093]
[1778955338073,47.76,78188.19,0.0,-1.0,0.0,0.00093]
[1778955338164,47.76,78188.99,0.0,-1.0,0.0,0.00093]
[1778955338252,47.76,78188.99,0.0,-1.0,0.0,0.00093]
[1778955338309,47.76,78188.99,0.0,-1.0,0.0,0.00093]
[1778955338322,47.76,78188.99,0.0,-1.0,0.0,0.00093]
[1778955338561,47.76,78188.99,0.0,-1.0,0.0,0.00093]
[1778955342060,47.76,78189.44,0.0,-1.0,0.0,0.00093]
[1778955342188,47.76,78189.44,0.0,-1.0,0.0,0.00093]
[1778955342192,47.76,78189.3,0.0,-1.0,0.0,0.00093]
[1778955342309,47.76,78189.3,0.0,-1.0,0.0,0.00093]
[1778955342430,47.76,78189.3,0.0,-1.0,0.0,0.00093]
[1778955343199,47.76,78189.12,0.0,-1.0,0.0,0.00093]
[1778955346059,47.76,78189.3,0.0,-1.0,0.0,0.00093]
[1778955346192,47.76,78189.3,0.0,-1.0,0.0,0.00093]
[1778955346220,47.76,78190.43,0.0,-1.0,0.0,0.00093]
[1778955346309,47.76,78190.43,0.0,-1.0,0.0,0.00093]
[1778955346423,47.76,78190.43,0.0,-1.0,0.0,0.00093]
[1778955347164,47.76,78190.43,0.0,-1.0,0.0,0.00093]
[1778955347309,47.76,78190.43,0.0,-1.0,0.0,0.00093]
[1778955347341,47.76,78190.36,0.0,-1.0,0.0,0.00093]
[1778955351412,47.76,78190.44,0.0,-1.0,0.0,0.00093]
[1778955351566,47.76,78190.44,0.0,-1.0,0.0,0.00093]
[1778955351636,47.76,78190.44,0.0,-1.0,0.0,0.00093]
[1778955351721,47.76,78190.44,0.0,-1.0,0.0,0.00093]
[1778955351808,47.76,78190.44,0.0,-1.0,0.0,0.00093]
[1778955351856,47.76,78190.44,0.0,-1.0,0.0,0.00093]
[1778955351927,47.76,78190.74,0.0,-1.0,0.0,0.00093]
[1778955354060,47.76,78191.4,0.0,-1.0,0.0,0.00093]
[1778955354178,47.76,78191.4,0.0,-1.0,0.0,0.00093]
[1778955354161,47.76,78191.29,0.0,-1.0,0.0,0.00093]
[1778955354307,47.76,78191.29,0.0,-1.0,0.0,0.00093]
[1778955354423,47.76,78191.29,0.0,-1.0,0.0,0.00093]
[1778955354520,47.76,78191.46,0.0,-1.0,0.0,0.00093]
[1778955357787,47.76,78191.31,0.0,-1.0,0.0,0.00093]
[1778955358059,47.76,78191.31,0.0,-1.0,0.0,0.00093]
[1778955358131,47.76,78191.31,0.0,-1.0,0.0,0.00093]
[1778955358232,47.76,78191.31,0.0,-1.0,0.0,0.00093]
[1778955358309,47.76,78191.31,0.0,-1.0,0.0,0.00093]
[1778955358691,47.76,78191.31,0.0,-1.0,0.0,0.00093]
[1778955358808,47.76,78191.31,0.0,-1.0,0.0,0.00093]
[1778955358907,47.76,78191.31,0.0,-1.0,0.0,0.00093]
[1778955359312,47.76,78192.03,0.0,-1.0,0.0,0.00093]
[1778955362058,47.76,78192.31,0.0,-1.0,0.0,0.00093]
[1778955362183,47.76,78192.31,0.0,-1.0,0.0,0.00093]
[1778955362159,47.76,78192.41,0.0,-1.0,0.0,0.00093]
[1778955364061,47.76,78192.23,0.0,-1.0,0.0,0.00093]
[1778955364207,47.76,78192.23,0.0,-1.0,0.0,0.00093]
[1778955364163,47.76,78192.27,0.0,-1.0,0.0,0.00093]
[1778955366063,47.76,78192.49,0.0,-1.0,0.0,0.00093]
[1778955366120,47.76,78192.49,0.0,-1.0,0.0,0.00093]
[1778955366167,47.76,78192.31,0.0,-1.0,0.0,0.00093]
[1778955366288,47.76,78192.31,0.0,-1.0,0.0,0.00093]
[1778955366307,47.76,78192.31,0.0,-1.0,0.0,0.00093]
[1778955366417,47.76,78192.31,0.0,-1.0,0.0,0.00093]
[1778955366506,47.76,78192.49,0.0,-1.0,0.0,0.00093]
[1778955370060,47.76,78192.49,0.0,-1.0,0.0,0.00093]
[1778955370193,47.76,78192.49,0.0,-1.0,0.0,0.00093]
[1778955370161,47.76,78192.31,0.0,-1.0,0.0,0.00093]
[1778955370309,47.76,78192.31,0.0,-1.0,0.0,0.00093]
[1778955370438,47.76,78192.31,0.0,-1.0,0.0,0.00093]
[1778955370529,47.76,78192.46,0.0,-1.0,0.0,0.00093]
[1778955374058,47.76,78192.35,0.0,-1.0,0.0,0.00093]
[1778955374201,47.76,78192.35,0.0,-1.0,0.0,0.00093]
[1778955374158,47.76,78191.79,0.0,-1.0,0.0,0.00093]
[1778955374311,47.76,78191.79,0.0,-1.0,0.0,0.00093]
[1778955374452,47.76,78191.79,0.0,-1.0,0.0,0.00093]
[1778955375424,47.76,78191.93,0.0,-1.0,0.0,0.00093]
[1778955377196,47.76,78191.93,0.0,-1.0,0.0,0.00093]
[1778955377313,47.76,78191.79,0.0,-1.0,0.0,0.00093]
[1778955377438,47.76,78191.82,0.0,-1.0,0.0,0.00093]
[1778955381124,47.76,78191.96,0.0,-1.0,0.0,0.00093]
[1778955381248,47.76,78191.96,0.0,-1.0,0.0,0.00093]
[1778955381309,47.76,78191.96,0.0,-1.0,0.0,0.00093]
[1778955382147,47.76,78191.96,0.0,-1.0,0.0,0.00093]
[1778955382309,47.76,78191.82,0.0,-1.0,0.0,0.00093]
[1778955382439,47.76,78191.82,0.0,-1.0,0.0,0.00093]
[1778955382474,47.76,78192.07,0.0,-1.0,0.0,0.00093]
[1778955386058,47.76,78192.0,0.0,-1.0,0.0,0.00093]
[1778955386077,47.76,78192.0,0.0,-1.0,0.0,0.00093]
[1778955386159,47.76,78192.38,0.0,-1.0,0.0,0.00093]
[1778955386527,47.76,78192.38,0.0,-1.0,0.0,0.00093]
[1778955386561,47.76,78192.38,0.0,-1.0,0.0,0.00093]
[1778955386575,47.76,78192.38,0.0,-1.0,0.0,0.00093]
[1778955386808,47.76,78192.38,0.0,-1.0,0.0,0.00093]
[1778955387157,47.76,78192.38,0.0,-1.0,0.0,0.00093]
[1778955387254,47.76,78195.18,0.0,-1.0,0.0,0.00094]
[1778955387307,47.76,78195.18,0.0,-1.0,0.0,0.00094]
[1778955387509,47.76,78194.44,0.0,-1.0,0.0,0.00094]
[1778955388495,47.76,78194.44,0.0,-1.0,0.0,0.00094]
[1778955388564,47.76,78194.44,0.0,-1.0,0.0,0.00094]
[1778955388620,47.76,78194.44,0.0,-1.0,0.0,0.00094]
[1778955388707,47.76,78194.08,0.0,-1.0,0.0,0.00094]
[1778955392062,47.76,78194.11,0.0,-1.0,0.0,0.00094]
[1778955392199,47.76,78194.11,0.0,-1.0,0.0,0.00094]
[1778955392072,47.76,78194.19,0.0,-1.0,0.0,0.00093]
[1778955393700,47.76,78194.22,0.0,-1.0,0.0,0.00093]
[1778955393807,47.76,78194.22,0.0,-1.0,0.0,0.00093]
[1778955393817,47.76,78194.22,0.0,-1.0,0.0,0.00093]
[1778955394057,47.76,78194.22,0.0,-1.0,0.0,0.00093]
[1778955396061,47.76,78193.45,0.0,-1.0,0.0,0.00093]
[1778955396173,47.76,78193.45,0.0,-1.0,0.0,0.00093]
[1778955396267,47.76,78194.24,0.0,-1.0,0.0,0.00093]
[1778955396572,47.76,78185.82,0.0,-1.0,0.0,0.00092]
[1778955397579,47.76,78180.26,0.0,-1.0,0.0,0.00091]
[1778955399151,47.76,78180.26,0.0,-1.0,0.0,0.00091]
[1778955399176,47.76,78180.26,0.0,-1.0,0.0,0.00091]
[1778955399272,47.76,78176.22,0.0,-1.0,0.0,0.0009]
[1778955399307,47.76,78176.22,0.0,-1.0,0.0,0.0009]
[1778955399428,47.76,78176.22,0.0,-1.0,0.0,0.0009]
[1778955400041,47.76,78176.22,0.0,-1.0,0.0,0.0009]
[1778955400060,47.76,78176.22,0.0,-1.0,0.0,0.0009]
[1778955400127,47.76,78176.22,0.0,-1.0,0.0,0.0009]
[1778955400142,47.76,78176.46,0.0,-1.0,0.0,0.0009]
[1778955400307,47.76,78176.46,0.0,-1.0,0.0,0.0009]
[1778955402058,47.76,78176.46,0.0,-1.0,0.0,0.0009]
[1778955402137,47.76,78176.46,0.0,-1.0,0.0,0.0009]
[1778955402138,47.76,78176.39,0.0,-1.0,0.0,0.0009]
[1778955402309,47.76,78176.39,0.0,-1.0,0.0,0.0009]
[1778955402614,47.76,78176.29,0.0,-1.0,0.0,0.0009]
[1778955405635,47.76,78179.27,0.0,-1.0,0.0,0.00091]
[1778955406684,47.76,78179.27,0.0,-1.0,0.0,0.00091]
[1778955406730,47.76,78179.27,0.0,-1.0,0.0,0.00091]
[1778955406810,47.76,78179.27,0.0,-1.0,0.0,0.00091]
[1778955407019,47.76,78179.27,0.0,-1.0,0.0,0.00091]
[1778955407058,47.76,78179.27,0.0,-1.0,0.0,0.00091]
[1778955410061,47.76,78180.1,0.0,-1.0,0.0,0.00091]
[1778955410201,47.76,78180.1,0.0,-1.0,0.0,0.00091]
[1778955410275,47.76,78180.14,0.0,-1.0,0.0,0.00091]
[1778955412170,47.76,78180.79,0.0,-1.0,0.0,0.00091]
[1778955412769,47.76,78181.04,0.0,-1.0,0.0,0.00091]
[1778955414062,47.76,78181.06,0.0,-1.0,0.0,0.00091]
[1778955414148,47.76,78181.06,0.0,-1.0,0.0,0.00091]
[1778955414232,47.76,78180.88,0.0,-1.0,0.0,0.00091]
[1778955416063,47.76,78180.71,0.0,-1.0,0.0,0.00091]
[1778955416225,47.76,78180.71,0.0,-1.0,0.0,0.00091]
[1778955416168,47.76,78180.73,0.0,-1.0,0.0,0.00091]
[1778955417156,47.76,78180.73,0.0,-1.0,0.0,0.00091]
[1778955417308,47.76,78180.73,0.0,-1.0,0.0,0.00091]
[1778955417721,47.76,78180.24,0.0,-1.0,0.0,0.00091]
[1778955418952,47.76,78180.24,0.0,-1.0,0.0,0.00091]
[1778955419062,47.76,78180.24,0.0,-1.0,0.0,0.00091]
[1778955419223,47.76,78180.24,0.0,-1.0,0.0,0.00091]
[1778955419163,47.76,78180.18,0.0,-1.0,0.0,0.00091]
[1778955422065,47.76,78180.22,0.0,-1.0,0.0,0.00091]
[1778955422202,47.76,78180.22,0.0,-1.0,0.0,0.00091]
[1778955422277,47.76,78180.22,0.0,-1.0,0.0,0.00091]
[1778955426063,47.76,78179.26,0.0,-1.0,0.0,0.00091]
[1778955426201,47.76,78179.26,0.0,-1.0,0.0,0.00091]
[1778955426272,47.76,78179.54,0.0,-1.0,0.0,0.00091]
[1778955426784,47.76,78174.99,0.0,-1.0,0.0,0.0009]
[1778955428061,47.76,78174.99,0.0,-1.0,0.0,0.0009]
[1778955428208,47.76,78174.99,0.0,-1.0,0.0,0.0009]
[1778955428290,47.76,78170.71,0.0,-1.0,0.0,0.00089]
[1778955428656,47.76,78170.71,0.0,-1.0,0.0,0.00089]
[1778955428807,47.76,78170.71,0.0,-1.0,0.0,0.00089]
[1778955428824,47.76,78170.71,0.0,-1.0,0.0,0.00089]
[1778955428933,47.76,78170.71,0.0,-1.0,0.0,0.00089]
[1778955429058,47.76,78170.71,0.0,-1.0,0.0,0.00089]
[1778955429194,47.76,78170.71,0.0,-1.0,0.0,0.00089]
[1778955429295,47.76,78169.8,0.0,-1.0,0.0,0.00089]
[1778955429805,47.76,78167.93,0.0,-1.0,0.0,0.00089]
[1778955432058,47.76,78167.97,0.0,-1.0,0.0,0.00089]
[1778955432114,47.76,78167.97,0.0,-1.0,0.0,0.00089]
[1778955432159,47.76,78167.97,0.0,-1.0,0.0,0.00089]
[1778955436068,47.76,78168.05,0.0,-1.0,0.0,0.00089]
[1778955436139,47.76,78168.05,0.0,-1.0,0.0,0.00089]
[1778955436230,47.76,78168.05,0.0,-1.0,0.0,0.00089]
[1778955436213,47.76,78168.05,0.0,-1.0,0.0,0.00089]
[1778955436383,47.76,78168.05,0.0,-1.0,0.0,0.00089]
[1778955437159,47.76,78168.05,0.0,-1.0,0.0,0.00089]
[1778955437228,47.76,78166.44,0.0,-1.0,0.0,0.00089]
[1778955437343,47.76,78166.44,0.0,-1.0,0.0,0.00089]
[1778955442896,47.76,78167.03,0.0,-1.0,0.0,0.00089]
[1778955443480,47.76,78167.03,0.0,-1.0,0.0,0.00089]
[1778955443562,47.76,78167.03,0.0,-1.0,0.0,0.00089]
[1778955443631,47.76,78167.03,0.0,-1.0,0.0,0.00089]
[1778955443903,47.76,78166.52,0.0,-1.0,0.0,0.00089]
[1778955446062,47.76,78166.52,0.0,-1.0,0.0,0.00089]
[1778955446169,47.76,78166.52,0.0,-1.0,0.0,0.00089]
[1778955446247,47.76,78166.38,0.0,-1.0,0.0,0.00089]
[1778955447884,47.76,78166.38,0.0,-1.0,0.0,0.00089]
[1778955447994,47.76,78166.38,0.0,-1.0,0.0,0.00089]
[1778955448059,47.76,78166.38,0.0,-1.0,0.0,0.00089]
[1778955448136,47.76,78166.38,0.0,-1.0,0.0,0.00089]
[1778955448938,47.76,78165.09,0.0,-1.0,0.0,0.00088]
[1778955450063,47.76,78165.09,0.0,-1.0,0.0,0.00088]
[1778955450093,47.76,78165.09,0.0,-1.0,0.0,0.00088]
[1778955450158,47.76,78165.08,0.0,-1.0,0.0,0.00088]
[1778955452060,47.76,78165.21,0.0,-1.0,0.0,0.00088]
[1778955452153,47.76,78165.21,0.0,-1.0,0.0,0.00088]
[1778955452273,47.76,78165.21,0.0,-1.0,0.0,0.00088]
[1778955452309,47.76,78165.21,0.0,-1.0,0.0,0.00088]
[1778955452222,47.76,78165.17,0.0,-1.0,0.0,0.00088]
[1778955452431,47.76,78165.17,0.0,-1.0,0.0,0.00088]
[1778955452374,47.76,78165.17,0.0,-1.0,0.0,0.00088]
[1778955456061,47.76,78164.48,0.0,-1.0,0.0,0.00088]
[1778955456198,47.76,78164.48,0.0,-1.0,0.0,0.00088]
[1778955456309,47.76,78164.48,0.0,-1.0,0.0,0.00088]
[1778955456232,47.76,78164.48,0.0,-1.0,0.0,0.00088]
[1778955456416,47.76,78164.48,0.0,-1.0,0.0,0.00088]
[1778955456410,47.76,78164.48,0.0,-1.0,0.0,0.00088]
[1778955460063,47.76,78164.15,0.0,-1.0,0.0,0.00088]
[1778955460091,47.76,78164.15,0.0,-1.0,0.0,0.00088]
[1778955460189,47.76,78161.79,0.0,-1.0,0.0,0.00087]
[1778955462065,47.76,78160.98,0.0,-1.0,0.0,0.00087]
[1778955462308,47.76,78160.98,0.0,-1.0,0.0,0.00087]
[1778955462243,47.76,78160.98,0.0,-1.0,0.0,0.00087]
[1778955463037,47.76,78157.04,0.0,-1.0,0.0,0.00087]
[1778955465670,47.76,78156.42,0.0,-1.0,0.0,0.00087]
[1778955465808,47.76,78156.42,0.0,-1.0,0.0,0.00087]
[1778955466775,47.76,78156.42,0.0,-1.0,0.0,0.00087]
[1778955467065,47.76,78156.47,0.0,-1.0,0.0,0.00087]
[1778955468058,47.76,78156.47,0.0,-1.0,0.0,0.00087]
[1778955468279,47.76,78156.47,0.0,-1.0,0.0,0.00087]
[1778955468072,47.76,78156.41,0.0,-1.0,0.0,0.00087]
[1778955470061,47.76,78156.41,0.0,-1.0,0.0,0.00087]
[1778955470203,47.76,78156.41,0.0,-1.0,0.0,0.00087]
[1778955470297,47.76,78156.41,0.0,-1.0,0.0,0.00087]
[1778955470310,47.76,78156.41,0.0,-1.0,0.0,0.00087]
[1778955470273,47.76,78156.73,0.0,-1.0,0.0,0.00087]
[1778955470429,47.76,78156.73,0.0,-1.0,0.0,0.00087]
[1778955471093,47.76,78157.06,0.0,-1.0,0.0,0.00087]
[1778955472148,47.76,78157.06,0.0,-1.0,0.0,0.00087]
[1778955472308,47.76,78157.06,0.0,-1.0,0.0,0.00087]
[1778955472327,47.76,78157.06,0.0,-1.0,0.0,0.00087]
[1778955473067,47.76,78157.06,0.0,-1.0,0.0,0.00087]
[1778955473308,47.76,78157.06,0.0,-1.0,0.0,0.00087]
[1778955473376,47.76,78157.06,0.0,-1.0,0.0,0.00087]
[1778955474114,47.76,78156.97,0.0,-1.0,0.0,0.00087]
[1778955476061,47.76,78156.96,0.0,-1.0,0.0,0.00087]
[1778955476203,47.76,78156.96,0.0,-1.0,0.0,0.00087]
[1778955476290,47.76,78156.96,0.0,-1.0,0.0,0.00087]
[1778955480061,47.76,78156.96,0.0,-1.0,0.0,0.00087]
[1778955480205,47.76,78156.96,0.0,-1.0,0.0,0.00087]
[1778955480308,47.76,78156.96,0.0,-1.0,0.0,0.00087]
[1778955480290,47.76,78156.96,0.0,-1.0,0.0,0.00087]
[1778955480426,47.76,78156.96,0.0,-1.0,0.0,0.00087]
[1778955481163,47.76,78156.7,0.0,-1.0,0.0,0.00087]
[1778955484060,47.76,78156.81,0.0,-1.0,0.0,0.00087]
[1778955484210,47.76,78156.81,0.0,-1.0,0.0,0.00087]
[1778955484309,47.76,78156.81,0.0,-1.0,0.0,0.00087]
[1778955484239,47.76,78156.81,0.0,-1.0,0.0,0.00087]
[1778955484392,47.76,78156.81,0.0,-1.0,0.0,0.00087]
[1778955485191,47.76,78156.76,0.0,-1.0,0.0,0.00087]
[1778955488058,47.76,78156.69,0.0,-1.0,0.0,0.00087]
[1778955488177,47.76,78156.69,0.0,-1.0,0.0,0.00087]
[1778955488307,47.76,78156.69,0.0,-1.0,0.0,0.00087]
[1778955488273,47.76,78156.69,0.0,-1.0,0.0,0.00087]
[1778955488423,47.76,78156.69,0.0,-1.0,0.0,0.00087]
[1778955489220,47.76,78156.66,0.0,-1.0,0.0,0.00087]
[1778955492057,47.76,78156.91,0.0,-1.0,0.0,0.00087]
[1778955492169,47.76,78156.91,0.0,-1.0,0.0,0.00087]
[1778955492308,47.76,78156.91,0.0,-1.0,0.0,0.00087]
[1778955492271,47.76,78156.91,0.0,-1.0,0.0,0.00087]
[1778955492398,47.76,78156.91,0.0,-1.0,0.0,0.00087]
[1778955492388,47.76,78156.91,0.0,-1.0,0.0,0.00087]
[1778955496060,47.76,78156.49,0.0,-1.0,0.0,0.00087]
[1778955496188,47.76,78156.49,0.0,-1.0,0.0,0.00087]
[1778955496307,47.76,78156.49,0.0,-1.0,0.0,0.00087]
[1778955496269,47.76,78156.52,0.0,-1.0,0.0,0.00087]
[1778955496395,47.76,78156.52,0.0,-1.0,0.0,0.00087]
[1778955497130,47.76,78156.52,0.0,-1.0,0.0,0.00087]
[1778955497308,47.76,78156.52,0.0,-1.0,0.0,0.00087]
[1778955497276,47.76,78156.49,0.0,-1.0,0.0,0.00087]
[1778955498283,47.76,78156.52,0.0,-1.0,0.0,0.00087]
[1778955503318,47.76,78156.25,0.0,-1.0,0.0,0.00087]
[1778955503849,47.76,78156.25,0.0,-1.0,0.0,0.00087]
[1778955504061,47.76,78156.25,0.0,-1.0,0.0,0.00087]
[1778955504144,47.76,78156.25,0.0,-1.0,0.0,0.00087]
[1778955504325,47.76,78156.28,0.0,-1.0,0.0,0.00087]
[1778955506067,47.76,78155.77,0.0,-1.0,0.0,0.00086]
[1778955506209,47.76,78155.77,0.0,-1.0,0.0,0.00086]
[1778955506339,47.76,78155.07,0.0,-1.0,0.0,0.00086]
[1778955507176,47.76,78155.07,0.0,-1.0,0.0,0.00086]
[1778955507310,47.76,78155.07,0.0,-1.0,0.0,0.00086]
[1778955507346,47.76,78154.97,0.0,-1.0,0.0,0.00086]
[1778955509996,47.76,78154.91,0.0,-1.0,0.0,0.00086]
[1778955510059,47.76,78154.91,0.0,-1.0,0.0,0.00086]
[1778955510297,47.76,78154.91,0.0,-1.0,0.0,0.00086]
[1778955510367,47.76,78154.93,0.0,-1.0,0.0,0.00086]
[1778955512060,47.76,78155.08,0.0,-1.0,0.0,0.00086]
[1778955512163,47.76,78155.08,0.0,-1.0,0.0,0.00086]
[1778955512537,47.76,78155.08,0.0,-1.0,0.0,0.00086]
[1778955514061,47.76,78155.08,0.0,-1.0,0.0,0.00086]
[1778955514217,47.76,78155.08,0.0,-1.0,0.0,0.00086]
[1778955514395,47.76,78155.05,0.0,-1.0,0.0,0.00086]
[1778955516061,47.76,78155.05,0.0,-1.0,0.0,0.00086]
[1778955516215,47.76,78155.05,0.0,-1.0,0.0,0.00086]
[1778955516265,47.76,78153.68,0.0,-1.0,0.0,0.00086]
[1778955516807,47.76,78153.68,0.0,-1.0,0.0,0.00086]
[1778955517162,47.76,78153.68,0.0,-1.0,0.0,0.00086]
[1778955517203,47.76,78153.45,0.0,-1.0,0.0,0.00086]
[1778955519222,47.76,78153.45,0.0,-1.0,0.0,0.00086]
[1778955519308,47.76,78153.45,0.0,-1.0,0.0,0.00086]
[1778955519326,47.76,78153.45,0.0,-1.0,0.0,0.00086]
[1778955519783,47.76,78153.45,0.0,-1.0,0.0,0.00086]
[1778955519808,47.76,78153.45,0.0,-1.0,0.0,0.00086]
[1778955519988,47.76,78153.45,0.0,-1.0,0.0,0.00086]
[1778955520069,47.76,78153.45,0.0,-1.0,0.0,0.00086]
[1778955520250,47.76,78153.45,0.0,-1.0,0.0,0.00086]
[1778955520266,47.76,78153.17,0.0,-1.0,0.0,0.00086]
[1778955520437,47.76,78151.01,0.0,-1.0,0.0,0.00085]
[1778955521444,47.76,78144.6,0.0,-1.0,0.0,0.00084]
[1778955524062,47.76,78144.85,0.0,-1.0,0.0,0.00084]
[1778955524138,47.76,78144.85,0.0,-1.0,0.0,0.00084]
[1778955524209,47.76,78144.85,0.0,-1.0,0.0,0.00084]
[1778955524310,47.76,78144.85,0.0,-1.0,0.0,0.00084]
[1778955524372,47.76,78143.8,0.0,-1.0,0.0,0.00084]
[1778955524437,47.76,78143.8,0.0,-1.0,0.0,0.00084]
[1778955524465,47.76,78140.41,0.0,-1.0,0.0,0.00084]
[1778955528062,47.76,78139.55,0.0,-1.0,0.0,0.00084]
[1778955528209,47.76,78139.55,0.0,-1.0,0.0,0.00084]
[1778955528310,47.76,78139.55,0.0,-1.0,0.0,0.00084]
[1778955528277,47.76,78139.2,0.0,-1.0,0.0,0.00083]
[1778955528455,47.76,78139.2,0.0,-1.0,0.0,0.00083]
[1778955528493,47.76,78139.48,0.0,-1.0,0.0,0.00084]
[1778955530508,47.76,78140.81,0.0,-1.0,0.0,0.00084]
[1778955532063,47.76,78140.81,0.0,-1.0,0.0,0.00084]
[1778955532207,47.76,78140.81,0.0,-1.0,0.0,0.00084]
[1778955532310,47.76,78140.81,0.0,-1.0,0.0,0.00084]
[1778955532316,47.76,78140.81,0.0,-1.0,0.0,0.00084]
[1778955532401,47.76,78145.33,0.0,-1.0,0.0,0.00084]
[1778955532435,47.76,78145.33,0.0,-1.0,0.0,0.00084]
[1778955532563,47.76,78145.33,0.0,-1.0,0.0,0.00084]
[1778955533528,47.76,78144.22,0.0,-1.0,0.0,0.00084]
[1778955539149,47.76,78144.0,0.0,-1.0,0.0,0.00084]
[1778955540472,47.76,78143.18,0.0,-1.0,0.0,0.00084]
[1778955540560,47.76,78143.18,0.0,-1.0,0.0,0.00084]
[1778955540595,47.76,78143.18,0.0,-1.0,0.0,0.00084]
[1778955540808,47.76,78143.18,0.0,-1.0,0.0,0.00084]
[1778955547128,47.76,78143.38,0.0,-1.0,0.0,0.00084]
[1778955551814,47.76,78143.63,0.0,-1.0,0.0,0.00084]
[1778955552061,47.76,78143.63,0.0,-1.0,0.0,0.00084]
[1778955552129,47.76,78143.63,0.0,-1.0,0.0,0.00084]
[1778955552230,47.76,78143.17,0.0,-1.0,0.0,0.00084]
[1778955556692,47.76,78144.02,0.0,-1.0,0.0,0.00084]
[1778955558317,47.76,78144.02,0.0,-1.0,0.0,0.00084]
[1778955558464,47.76,78144.24,0.0,-1.0,0.0,0.00084]
[1778955558560,47.76,78144.24,0.0,-1.0,0.0,0.00084]
[1778955558600,47.76,78144.24,0.0,-1.0,0.0,0.00084]
[1778955562059,47.76,78144.3,0.0,-1.0,0.0,0.00084]
[1778955562207,47.76,78144.3,0.0,-1.0,0.0,0.00084]
[1778955564063,47.76,78144.32,0.0,-1.0,0.0,0.00084]
[1778955564113,47.76,78144.32,0.0,-1.0,0.0,0.00084]
[1778955569783,47.76,78144.32,0.0,-1.0,0.0,0.00084]
[1778955572228,47.76,78144.17,0.0,-1.0,0.0,0.00084]
[1778955572308,47.76,78144.17,0.0,-1.0,0.0,0.00084]
[1778955572369,47.76,78144.38,0.0,-1.0,0.0,0.00084]
[1778955574059,47.76,78144.2,0.0,-1.0,0.0,0.00084]
[1778955574192,47.76,78144.2,0.0,-1.0,0.0,0.00084]
[1778955574308,47.76,78144.2,0.0,-1.0,0.0,0.00084]
[1778955574428,47.76,78144.2,0.0,-1.0,0.0,0.00084]
[1778955576464,47.76,78144.44,0.0,-1.0,0.0,0.00084]
[1778955578064,47.76,78144.44,0.0,-1.0,0.0,0.00084]
[1778955578994,47.76,78144.44,0.0,-1.0,0.0,0.00084]
[1778955579853,47.76,78142.38,0.0,-1.0,0.0,0.00084]
[1778955582062,47.76,78142.49,0.0,-1.0,0.0,0.00084]
[1778955582227,47.76,78142.49,0.0,-1.0,0.0,0.00084]
[1778955587909,47.76,78142.34,0.0,-1.0,0.0,0.00084]
[1778955592146,47.76,78142.27,0.0,-1.0,0.0,0.00084]
[1778955595304,47.76,78142.08,0.0,-1.0,0.0,0.00084]
[1778955595399,47.76,78142.08,0.0,-1.0,0.0,0.00084]
[1778955595563,47.76,78142.18,0.0,-1.0,0.0,0.00084]
[1778955596061,47.76,78142.18,0.0,-1.0,0.0,0.00084]
[1778955596197,47.76,78142.18,0.0,-1.0,0.0,0.00084]
[1778955596310,47.76,78142.18,0.0,-1.0,0.0,0.00084]
[1778955596972,47.76,78142.15,0.0,-1.0,0.0,0.00084]
[1778955600994,47.76,78142.26,0.0,-1.0,0.0,0.00084]
[1778955601058,47.76,78142.26,0.0,-1.0,0.0,0.00084]
[1778955601115,47.76,78142.26,0.0,-1.0,0.0,0.00084]
[1778955601307,47.76,78142.26,0.0,-1.0,0.0,0.00084]
[1778955603014,47.76,78146.72,0.0,-1.0,0.0,0.00084]
[1778955605316,47.76,78146.71,0.0,-1.0,0.0,0.00084]
[1778955605422,47.76,78146.71,0.0,-1.0,0.0,0.00084]
[1778955605561,47.76,78146.31,0.0,-1.0,0.0,0.00084]
[1778955606447,47.76,78146.31,0.0,-1.0,0.0,0.00084]
[1778955606563,47.76,78146.24,0.0,-1.0,0.0,0.00084]
[1778955606573,47.76,78146.24,0.0,-1.0,0.0,0.00084]
[1778955606809,47.76,78146.24,0.0,-1.0,0.0,0.00084]
[1778955607043,47.76,78146.17,0.0,-1.0,0.0,0.00084]
[1778955614092,47.76,78146.11,0.0,-1.0,0.0,0.00084]
[1778955619127,47.76,78146.38,0.0,-1.0,0.0,0.00084]
[1778955623249,47.76,78146.45,0.0,-1.0,0.0,0.00084]
[1778955623283,47.76,78146.45,0.0,-1.0,0.0,0.00084]
[1778955623307,47.76,78146.45,0.0,-1.0,0.0,0.00084]
[1778955623419,47.76,78146.45,0.0,-1.0,0.0,0.00084]
[1778955626069,47.76,78146.52,0.0,-1.0,0.0,0.00084]
[1778955626216,47.76,78146.52,0.0,-1.0,0.0,0.00084]
[1778955626311,47.76,78146.52,0.0,-1.0,0.0,0.00084]
[1778955626484,47.76,78146.52,0.0,-1.0,0.0,0.00084]
[1778955629140,47.76,78146.34,0.0,-1.0,0.0,0.00084]
[1778955629202,47.76,78146.34,0.0,-1.0,0.0,0.00084]
[1778955629307,47.76,78146.34,0.0,-1.0,0.0,0.00084]
[1778955629409,47.76,78146.34,0.0,-1.0,0.0,0.00084]
[1778955630065,47.76,78146.34,0.0,-1.0,0.0,0.00084]
[1778955630225,47.76,78146.34,0.0,-1.0,0.0,0.00084]
[1778955630312,47.76,78146.34,0.0,-1.0,0.0,0.00084]
[1778955630534,47.76,78146.36,0.0,-1.0,0.0,0.00084]
[1778955636248,47.76,78146.32,0.0,-1.0,0.0,0.00084]
[1778955642199,47.76,78146.35,0.0,-1.0,0.0,0.00084]
[1778955642308,47.76,78146.35,0.0,-1.0,0.0,0.00084]
[1778955645887,47.76,78146.27,0.0,-1.0,0.0,0.00084]
[1778955646060,47.76,78146.27,0.0,-1.0,0.0,0.00084]
[1778955646106,47.76,78146.27,0.0,-1.0,0.0,0.00084]
[1778955648073,47.76,78146.24,0.0,-1.0,0.0,0.00084]
[1778955649517,47.76,78146.26,0.0,-1.0,0.0,0.00084]
[1778955649560,47.76,78146.26,0.0,-1.0,0.0,0.00084]
[1778955649615,47.76,78146.26,0.0,-1.0,0.0,0.00084]
[1778955652063,47.76,78146.21,0.0,-1.0,0.0,0.00084]
[1778955652248,47.76,78146.21,0.0,-1.0,0.0,0.00084]
[1778955652307,47.76,78146.21,0.0,-1.0,0.0,0.00084]
[1778955652365,47.76,78146.21,0.0,-1.0,0.0,0.00084]
[1778955658403,47.76,78146.21,0.0,-1.0,0.0,0.00084]
[1778955663438,47.76,78146.25,0.0,-1.0,0.0,0.00084]
[1778955669480,47.76,78146.1,0.0,-1.0,0.0,0.00084]
[1778955674515,47.76,78145.82,0.0,-1.0,0.0,0.00084]
[1778955679550,47.76,78145.75,0.0,-1.0,0.0,0.00084]
[1778955684586,47.76,78145.82,0.0,-1.0,0.0,0.00084]
[1778955689620,47.76,78145.8,0.0,-1.0,0.0,0.00084]
[1778955691634,47.76,78146.57,0.0,-1.0,0.0,0.00083]
[1778955696223,47.76,78143.23,0.0,-1.0,0.0,0.00083]
[1778955696669,47.76,78140.82,0.0,-1.0,0.0,0.00083]
[1778955699690,47.76,78137.51,0.0,-1.0,0.0,0.00082]
[1778955701704,47.76,78135.33,0.0,-1.0,0.0,0.00082]
[1778955702747,47.76,78135.33,0.0,-1.0,0.0,0.00082]
[1778955702807,47.76,78135.33,0.0,-1.0,0.0,0.00082]
[1778955702826,47.76,78135.33,0.0,-1.0,0.0,0.00082]
[1778955703059,47.76,78135.33,0.0,-1.0,0.0,0.00082]
[1778955703160,47.76,78135.49,0.0,-1.0,0.0,0.00082]
[1778955708753,47.76,78135.08,0.0,-1.0,0.0,0.00082]
[1778955714795,47.76,78135.42,0.0,-1.0,0.0,0.00082]
[1778955717169,47.76,78135.71,0.0,-1.0,0.0,0.00082]
[1778955717310,47.76,78135.71,0.0,-1.0,0.0,0.00082]
[1778955719768,47.76,78134.77,0.0,-1.0,0.0,0.00082]
[1778955719808,47.76,78134.77,0.0,-1.0,0.0,0.00082]
[1778955719858,47.76,78134.77,0.0,-1.0,0.0,0.00082]
[1778955720058,47.76,78134.77,0.0,-1.0,0.0,0.00082]
[1778955720159,47.76,78135.12,0.0,-1.0,0.0,0.00082]
[1778955721528,47.76,78135.12,0.0,-1.0,0.0,0.00082]
[1778955721561,47.76,78135.12,0.0,-1.0,0.0,0.00082]
[1778955730918,47.76,78134.35,0.0,-1.0,0.0,0.00082]
[1778955732170,47.76,78134.35,0.0,-1.0,0.0,0.00082]
[1778955733918,47.76,78133.73,0.0,-1.0,0.0,0.00081]
[1778955733973,47.76,78133.73,0.0,-1.0,0.0,0.00081]
[1778955734059,47.76,78133.73,0.0,-1.0,0.0,0.00081]
[1778955734171,47.76,78133.73,0.0,-1.0,0.0,0.00081]
[1778955734291,47.76,78133.73,0.0,-1.0,0.0,0.00081]
[1778955734308,47.76,78133.73,0.0,-1.0,0.0,0.00081]
[1778955734392,47.76,78133.69,0.0,-1.0,0.0,0.00081]
[1778955742095,47.76,78133.78,0.0,-1.0,0.0,0.00081]
[1778955743511,47.76,78133.9,0.0,-1.0,0.0,0.00081]
[1778955747164,47.76,78133.93,0.0,-1.0,0.0,0.00082]
[1778955750470,47.76,78133.83,0.0,-1.0,0.0,0.00081]
[1778955750486,47.76,78136.17,0.0,-1.0,0.0,0.00082]
[1778955751058,47.76,78137.94,0.0,-1.0,0.0,0.00082]
[1778955753093,47.76,78137.77,0.0,-1.0,0.0,0.00082]
[1778955753218,47.76,78137.77,0.0,-1.0,0.0,0.00082]
[1778955753307,47.76,78137.77,0.0,-1.0,0.0,0.00082]
[1778955753428,47.76,78137.77,0.0,-1.0,0.0,0.00082]
[1778955753561,47.76,78137.77,0.0,-1.0,0.0,0.00082]
[1778955753528,47.76,78137.77,0.0,-1.0,0.0,0.00082]
[1778955760121,47.76,78137.84,0.0,-1.0,0.0,0.00082]
[1778955765156,47.76,78137.69,0.0,-1.0,0.0,0.00082]
[1778955769184,47.76,78141.05,0.0,-1.0,0.0,0.00082]
[1778955773334,47.76,78141.78,0.0,-1.0,0.0,0.00082]
[1778955773389,47.76,78141.78,0.0,-1.0,0.0,0.00082]
[1778955773559,47.76,78141.78,0.0,-1.0,0.0,0.00082]
[1778955773591,47.76,78141.78,0.0,-1.0,0.0,0.00082]
[1778955773560,47.76,78141.78,0.0,-1.0,0.0,0.00082]
[1778955773660,47.76,78141.78,0.0,-1.0,0.0,0.00082]
[1778955773807,47.76,78141.78,0.0,-1.0,0.0,0.00082]
[1778955779255,47.76,78141.42,0.0,-1.0,0.0,0.00082]
[1778955785297,47.76,78141.22,0.0,-1.0,0.0,0.00082]
[1778955790332,47.76,78139.24,0.0,-1.0,0.0,0.00082]
[1778955795225,47.76,78137.72,0.0,-1.0,0.0,0.00082]
[1778955795308,47.76,78137.72,0.0,-1.0,0.0,0.00082]
[1778955795348,47.76,78137.72,0.0,-1.0,0.0,0.00082]
[1778955795530,47.76,78137.72,0.0,-1.0,0.0,0.00082]
[1778955795564,47.76,78137.72,0.0,-1.0,0.0,0.00082]
[1778955795589,47.76,78137.72,0.0,-1.0,0.0,0.00082]
[1778955795585,47.76,78137.72,0.0,-1.0,0.0,0.00082]
[1778955795807,47.76,78137.72,0.0,-1.0,0.0,0.00082]
[1778955801409,47.76,78136.53,0.0,-1.0,0.0,0.00082]
[1778955802167,47.76,78136.53,0.0,-1.0,0.0,0.00082]
[1778955804352,47.76,78133.57,0.0,-1.0,0.0,0.00081]
[1778955804428,47.76,78133.57,0.0,-1.0,0.0,0.00081]
[1778955804565,47.76,78133.57,0.0,-1.0,0.0,0.00081]
[1778955804582,47.76,78133.57,0.0,-1.0,0.0,0.00081]
[1778955804622,47.76,78133.57,0.0,-1.0,0.0,0.00081]
[1778955804710,47.76,78133.57,0.0,-1.0,0.0,0.00081]
[1778955804807,47.76,78133.57,0.0,-1.0,0.0,0.00081]
[1778955811482,47.76,78131.45,0.0,-1.0,0.0,0.0008]
[1778955812147,47.76,78131.45,0.0,-1.0,0.0,0.0008]
[1778955816806,47.76,78131.45,0.0,-1.0,0.0,0.0008]
[1778955822559,47.76,78130.57,0.0,-1.0,0.0,0.0008]
[1778955824791,47.76,78130.69,0.0,-1.0,0.0,0.0008]
[1778955824803,47.76,78130.69,0.0,-1.0,0.0,0.0008]
[1778955824809,47.76,78130.69,0.0,-1.0,0.0,0.0008]
[1778955824991,47.76,78130.69,0.0,-1.0,0.0,0.0008]
[1778955825057,47.76,78130.69,0.0,-1.0,0.0,0.0008]
[1778955825069,47.76,78130.69,0.0,-1.0,0.0,0.0008]
[1778955825307,47.76,78130.69,0.0,-1.0,0.0,0.0008]
[1778955825580,47.76,78130.7,0.0,-1.0,0.0,0.0008]
[1778955830615,47.76,78130.21,0.0,-1.0,0.0,0.0008]
[1778955833149,47.76,78130.37,0.0,-1.0,0.0,0.0008]
[1778955833269,47.76,78130.37,0.0,-1.0,0.0,0.0008]
[1778955833307,47.76,78130.37,0.0,-1.0,0.0,0.0008]
[1778955833519,47.76,78130.37,0.0,-1.0,0.0,0.0008]
[1778955833559,47.76,78130.37,0.0,-1.0,0.0,0.0008]
[1778955833626,47.76,78130.37,0.0,-1.0,0.0,0.0008]
[1778955833592,47.76,78130.37,0.0,-1.0,0.0,0.0008]
[1778955833807,47.76,78130.37,0.0,-1.0,0.0,0.0008]
[1778955841692,47.76,78129.83,0.0,-1.0,0.0,0.0008]
[1778955843836,47.76,78129.75,0.0,-1.0,0.0,0.0008]
[1778955843983,47.76,78129.75,0.0,-1.0,0.0,0.0008]
[1778955844057,47.76,78129.75,0.0,-1.0,0.0,0.0008]
[1778955844128,47.76,78129.75,0.0,-1.0,0.0,0.0008]
[1778955844176,47.76,78129.75,0.0,-1.0,0.0,0.0008]
[1778955844241,47.76,78129.75,0.0,-1.0,0.0,0.0008]
[1778955844309,47.76,78129.75,0.0,-1.0,0.0,0.0008]
[1778955844713,47.76,78129.73,0.0,-1.0,0.0,0.0008]
[1778955850756,47.76,78126.08,0.0,-1.0,0.0,0.0008]
[1778955851763,47.76,78124.13,0.0,-1.0,0.0,0.00079]
[1778955853594,47.76,78124.13,0.0,-1.0,0.0,0.00079]
[1778955853665,47.76,78124.13,0.0,-1.0,0.0,0.00079]
[1778955853644,47.76,78123.95,0.0,-1.0,0.0,0.00079]
[1778955853807,47.76,78123.95,0.0,-1.0,0.0,0.00079]
[1778955853944,47.76,78123.95,0.0,-1.0,0.0,0.00079]
[1778955854013,47.76,78123.95,0.0,-1.0,0.0,0.00079]
[1778955854060,47.76,78123.95,0.0,-1.0,0.0,0.00079]
[1778955854068,47.76,78123.95,0.0,-1.0,0.0,0.00079]
[1778955854308,47.76,78123.95,0.0,-1.0,0.0,0.00079]
[1778955854406,47.76,78123.94,0.0,-1.0,0.0,0.00079]
[1778955856058,47.76,78123.94,0.0,-1.0,0.0,0.00079]
[1778955856140,47.76,78123.94,0.0,-1.0,0.0,0.00079]
[1778955856159,47.76,78124.12,0.0,-1.0,0.0,0.00079]
[1778955860057,47.76,78123.84,0.0,-1.0,0.0,0.00079]
[1778955860206,47.76,78123.84,0.0,-1.0,0.0,0.00079]
[1778955860295,47.76,78123.71,0.0,-1.0,0.0,0.00079]
[1778955866868,47.76,78123.51,0.0,-1.0,0.0,0.00079]
[1778955875932,47.76,78124.42,0.0,-1.0,0.0,0.00079]
[1778955878130,47.76,78125.11,0.0,-1.0,0.0,0.00079]
[1778955878149,47.76,78125.11,0.0,-1.0,0.0,0.00079]
[1778955878309,47.76,78125.11,0.0,-1.0,0.0,0.00079]
[1778955878757,47.76,78125.11,0.0,-1.0,0.0,0.00079]
[1778955878410,47.76,78125.04,0.0,-1.0,0.0,0.00079]
[1778955878807,47.76,78125.04,0.0,-1.0,0.0,0.00079]
[1778955878828,47.76,78125.04,0.0,-1.0,0.0,0.00079]
[1778955879058,47.76,78125.04,0.0,-1.0,0.0,0.00079]
[1778955884995,47.76,78125.66,0.0,-1.0,0.0,0.00079]
[1778955889985,47.76,78126.67,0.0,-1.0,0.0,0.00079]
[1778955889997,47.76,78126.67,0.0,-1.0,0.0,0.00079]
[1778955890059,47.76,78126.67,0.0,-1.0,0.0,0.00079]
[1778955890708,47.76,78126.67,0.0,-1.0,0.0,0.00079]
[1778955890771,47.76,78126.67,0.0,-1.0,0.0,0.00079]
[1778955890160,47.76,78126.5,0.0,-1.0,0.0,0.00079]
[1778955890808,47.76,78126.5,0.0,-1.0,0.0,0.00079]
[1778955892044,47.76,78123.82,0.0,-1.0,0.0,0.00079]
[1778955897079,47.76,78123.82,0.0,-1.0,0.0,0.00079]
[1778955902114,47.76,78123.96,0.0,-1.0,0.0,0.00079]
[1778955903149,47.76,78123.96,0.0,-1.0,0.0,0.00079]
[1778955903268,47.76,78123.96,0.0,-1.0,0.0,0.00079]
[1778955903309,47.76,78123.96,0.0,-1.0,0.0,0.00079]
[1778955903455,47.76,78123.96,0.0,-1.0,0.0,0.00079]
[1778955903545,47.76,78124.29,0.0,-1.0,0.0,0.00079]
[1778955903871,47.76,78124.29,0.0,-1.0,0.0,0.00079]
[1778955903943,47.76,78124.29,0.0,-1.0,0.0,0.00079]
[1778955904064,47.76,78124.29,0.0,-1.0,0.0,0.00079]
[1778955906060,47.76,78124.17,0.0,-1.0,0.0,0.00079]
[1778955906178,47.76,78124.17,0.0,-1.0,0.0,0.00079]
[1778955906273,47.76,78124.21,0.0,-1.0,0.0,0.00079]
[1778955910057,47.76,78123.35,0.0,-1.0,0.0,0.00079]
[1778955910172,47.76,78123.35,0.0,-1.0,0.0,0.00079]
[1778955910267,47.76,78123.3,0.0,-1.0,0.0,0.00079]
[1778955912061,47.76,78123.39,0.0,-1.0,0.0,0.00079]
[1778955912215,47.76,78123.39,0.0,-1.0,0.0,0.00079]
[1778955912326,47.76,78123.66,0.0,-1.0,0.0,0.00079]
[1778955916058,47.76,78123.44,0.0,-1.0,0.0,0.00079]
[1778955916186,47.76,78123.44,0.0,-1.0,0.0,0.00079]
[1778955916280,47.76,78123.44,0.0,-1.0,0.0,0.00079]
[1778955918059,47.76,78123.44,0.0,-1.0,0.0,0.00079]
[1778955918180,47.76,78123.44,0.0,-1.0,0.0,0.00079]
[1778955918307,47.76,78123.44,0.0,-1.0,0.0,0.00079]
[1778955918446,47.76,78123.44,0.0,-1.0,0.0,0.00079]
[1778955918581,47.76,78123.44,0.0,-1.0,0.0,0.00079]
[1778955918808,47.76,78123.2,0.0,-1.0,0.0,0.00079]
[1778955918920,47.76,78123.2,0.0,-1.0,0.0,0.00079]
[1778955919233,47.76,78123.17,0.0,-1.0,0.0,0.00079]
[1778955922059,47.76,78122.95,0.0,-1.0,0.0,0.00079]
[1778955922199,47.76,78122.95,0.0,-1.0,0.0,0.00079]
[1778955922308,47.76,78122.95,0.0,-1.0,0.0,0.00079]
[1778955922318,47.76,78122.95,0.0,-1.0,0.0,0.00079]
[1778955922409,47.76,78122.91,0.0,-1.0,0.0,0.00079]
[1778955926059,47.76,78122.91,0.0,-1.0,0.0,0.00079]
[1778955926210,47.76,78122.91,0.0,-1.0,0.0,0.00079]
[1778955926307,47.76,78122.91,0.0,-1.0,0.0,0.00079]
[1778955926421,47.76,78122.91,0.0,-1.0,0.0,0.00079]
[1778955926518,47.76,78122.97,0.0,-1.0,0.0,0.00079]
[1778955930059,47.76,78122.84,0.0,-1.0,0.0,0.00079]
[1778955930174,47.76,78122.84,0.0,-1.0,0.0,0.00079]
[1778955930307,47.76,78122.84,0.0,-1.0,0.0,0.00079]
[1778955930433,47.76,78122.84,0.0,-1.0,0.0,0.00079]
[1778955930533,47.76,78122.77,0.0,-1.0,0.0,0.00079]
[1778955934057,47.76,78122.8,0.0,-1.0,0.0,0.00078]
[1778955934189,47.76,78122.8,0.0,-1.0,0.0,0.00078]
[1778955934307,47.76,78122.8,0.0,-1.0,0.0,0.00078]
[1778955934418,47.76,78122.8,0.0,-1.0,0.0,0.00078]
[1778955934519,47.76,78122.76,0.0,-1.0,0.0,0.00078]
[1778955936352,47.76,78125.11,0.0,-1.0,0.0,0.00079]
[1778955937359,47.76,78127.43,0.0,-1.0,0.0,0.00079]
[1778955938058,47.76,78127.43,0.0,-1.0,0.0,0.00079]
[1778955938159,47.76,78127.43,0.0,-1.0,0.0,0.00079]
[1778955938308,47.76,78127.43,0.0,-1.0,0.0,0.00079]
[1778955938351,47.76,78127.43,0.0,-1.0,0.0,0.00079]
[1778955938366,47.76,78128.19,0.0,-1.0,0.0,0.00079]
[1778955939030,47.76,78128.19,0.0,-1.0,0.0,0.00079]
[1778955939057,47.76,78128.19,0.0,-1.0,0.0,0.00079]
[1778955939117,47.76,78128.19,0.0,-1.0,0.0,0.00079]
[1778955939309,47.76,78128.19,0.0,-1.0,0.0,0.00079]
[1778955941387,47.76,78133.22,0.0,-1.0,0.0,0.0008]
[1778955942059,47.76,78133.22,0.0,-1.0,0.0,0.0008]
[1778955942149,47.76,78133.22,0.0,-1.0,0.0,0.0008]
[1778955942394,47.76,78134.98,0.0,-1.0,0.0,0.0008]
[1778955943011,47.76,78134.98,0.0,-1.0,0.0,0.0008]
[1778955943028,47.76,78134.98,0.0,-1.0,0.0,0.0008]
[1778955943058,47.76,78134.98,0.0,-1.0,0.0,0.0008]
[1778955944408,47.76,78137.94,0.0,-1.0,0.0,0.00081]
[1778955946057,47.76,78138.53,0.0,-1.0,0.0,0.00081]
[1778955946161,47.76,78138.53,0.0,-1.0,0.0,0.00081]
[1778955946309,47.76,78138.53,0.0,-1.0,0.0,0.00081]
[1778955946428,47.76,78138.53,0.0,-1.0,0.0,0.00081]
[1778955946529,47.76,78138.1,0.0,-1.0,0.0,0.00081]
[1778955950057,47.76,78137.83,0.0,-1.0,0.0,0.00081]
[1778955950204,47.76,78137.83,0.0,-1.0,0.0,0.00081]
[1778955950307,47.76,78137.83,0.0,-1.0,0.0,0.00081]
[1778955950475,47.76,78137.83,0.0,-1.0,0.0,0.00081]
[1778955950576,47.76,78137.83,0.0,-1.0,0.0,0.00081]
[1778955952137,47.76,78138.22,0.0,-1.0,0.0,0.00081]
[1778955952308,47.76,78138.22,0.0,-1.0,0.0,0.00081]
[1778955952464,47.76,78138.18,0.0,-1.0,0.0,0.00081]
[1778955954371,47.76,78138.18,0.0,-1.0,0.0,0.00081]
[1778955954569,47.76,78138.18,0.0,-1.0,0.0,0.00081]
[1778955954650,47.76,78138.18,0.0,-1.0,0.0,0.00081]
[1778955960520,47.76,78138.21,0.0,-1.0,0.0,0.00081]
[1778955964567,47.76,78136.93,0.0,-1.0,0.0,0.0008]
[1778955964692,47.76,78136.93,0.0,-1.0,0.0,0.0008]
[1778955964807,47.76,78136.93,0.0,-1.0,0.0,0.0008]
[1778955967187,47.76,78136.86,0.0,-1.0,0.0,0.0008]
[1778955970489,47.76,78136.79,0.0,-1.0,0.0,0.0008]
[1778955976546,47.76,78137.71,0.0,-1.0,0.0,0.00081]
[1778955976555,47.76,78137.71,0.0,-1.0,0.0,0.00081]
[1778955976666,47.76,78137.71,0.0,-1.0,0.0,0.00081]
[1778955976809,47.76,78137.71,0.0,-1.0,0.0,0.00081]
[1778955976768,47.76,78137.68,0.0,-1.0,0.0,0.00081]
[1778955977207,47.76,78137.68,0.0,-1.0,0.0,0.00081]
[1778955980631,47.76,78137.75,0.0,-1.0,0.0,0.00081]
[1778955980808,47.76,78137.75,0.0,-1.0,0.0,0.00081]
[1778955987217,47.76,78137.64,0.0,-1.0,0.0,0.00081]
[1778955987848,47.76,78137.64,0.0,-1.0,0.0,0.00081]
[1778955987709,47.76,78133.45,0.0,-1.0,0.0,0.0008]
[1778955988716,47.76,78126.39,0.0,-1.0,0.0,0.00079]
[1778955989191,47.76,78126.39,0.0,-1.0,0.0,0.00079]
[1778955989307,47.76,78126.39,0.0,-1.0,0.0,0.00079]
[1778955989336,47.76,78126.39,0.0,-1.0,0.0,0.00079]
[1778955989559,47.76,78126.39,0.0,-1.0,0.0,0.00079]
[1778955989622,47.76,78126.39,0.0,-1.0,0.0,0.00079]
[1778955989808,47.76,78126.39,0.0,-1.0,0.0,0.00079]
[1778955989723,47.76,78123.2,0.0,-1.0,0.0,0.00078]
[1778955992198,47.76,78122.72,0.0,-1.0,0.0,0.00078]
[1778955998515,47.76,78122.58,0.0,-1.0,0.0,0.00078]
[1778956002203,47.76,78123.24,0.0,-1.0,0.0,0.00078]
[1778956003632,47.76,78122.95,0.0,-1.0,0.0,0.00078]
[1778956003653,47.76,78122.95,0.0,-1.0,0.0,0.00078]
[1778956003765,47.76,78122.95,0.0,-1.0,0.0,0.00078]
[1778956003808,47.76,78122.95,0.0,-1.0,0.0,0.00078]
[1778956003876,47.76,78122.95,0.0,-1.0,0.0,0.00078]
[1778956003821,47.76,78123.23,0.0,-1.0,0.0,0.00078]
[1778956004060,47.76,78123.23,0.0,-1.0,0.0,0.00078]
[1778956004828,47.76,78123.25,0.0,-1.0,0.0,0.00078]
[1778956007144,47.76,78122.96,0.0,-1.0,0.0,0.00078]
[1778956009833,47.76,78122.96,0.0,-1.0,0.0,0.00078]
[1778956015905,47.76,78123.06,0.0,-1.0,0.0,0.00078]
[1778956018927,47.76,78129.09,0.0,-1.0,0.0,0.00079]
[1778956019934,47.76,78134.7,0.0,-1.0,0.0,0.0008]
[1778956021446,47.76,78134.7,0.0,-1.0,0.0,0.0008]
[1778956021559,47.76,78134.7,0.0,-1.0,0.0,0.0008]
[1778956021580,47.76,78134.7,0.0,-1.0,0.0,0.0008]
[1778956021807,47.76,78134.7,0.0,-1.0,0.0,0.0008]
[1778956021854,47.76,78135.47,0.0,-1.0,0.0,0.0008]
[1778956022223,47.76,78135.47,0.0,-1.0,0.0,0.0008]
[1778956022363,47.76,78135.47,0.0,-1.0,0.0,0.0008]
[1778956022558,47.76,78135.47,0.0,-1.0,0.0,0.0008]
[1778956026418,47.76,78137.19,0.0,-1.0,0.0,0.0008]
[1778956026563,47.76,78137.19,0.0,-1.0,0.0,0.0008]
[1778956026638,47.76,78137.19,0.0,-1.0,0.0,0.0008]
[1778956026959,47.76,78137.18,0.0,-1.0,0.0,0.0008]
[1778956027435,47.76,78137.18,0.0,-1.0,0.0,0.0008]
[1778956030057,47.76,78137.1,0.0,-1.0,0.0,0.0008]
[1778956030178,47.76,78137.1,0.0,-1.0,0.0,0.0008]
[1778956032115,47.76,78137.09,0.0,-1.0,0.0,0.0008]
[1778956034059,47.76,78137.09,0.0,-1.0,0.0,0.0008]
[1778956034202,47.76,78137.09,0.0,-1.0,0.0,0.0008]
[1778956034307,47.76,78137.09,0.0,-1.0,0.0,0.0008]
[1778956034451,47.76,78137.09,0.0,-1.0,0.0,0.0008]
[1778956038058,47.76,78136.91,0.0,-1.0,0.0,0.0008]
[1778956038180,47.76,78136.91,0.0,-1.0,0.0,0.0008]
[1778956038547,47.76,78136.91,0.0,-1.0,0.0,0.0008]
[1778956040064,47.76,78136.91,0.0,-1.0,0.0,0.0008]
[1778956040180,47.76,78136.91,0.0,-1.0,0.0,0.0008]
[1778956042065,47.76,78137.02,0.0,-1.0,0.0,0.0008]
[1778956042223,47.76,78137.02,0.0,-1.0,0.0,0.0008]
[1778956044061,47.76,78136.91,0.0,-1.0,0.0,0.0008]
[1778956044193,47.76,78136.91,0.0,-1.0,0.0,0.0008]
[1778956044309,47.76,78136.91,0.0,-1.0,0.0,0.0008]
[1778956044455,47.76,78136.91,0.0,-1.0,0.0,0.0008]
[1778956044569,47.76,78136.91,0.0,-1.0,0.0,0.0008]
[1778956044701,47.76,78136.91,0.0,-1.0,0.0,0.0008]
[1778956044808,47.76,78136.91,0.0,-1.0,0.0,0.0008]
[1778956044993,47.76,78136.91,0.0,-1.0,0.0,0.0008]
[1778956045124,47.76,78136.91,0.0,-1.0,0.0,0.0008]
[1778956045307,47.76,78136.91,0.0,-1.0,0.0,0.0008]
[1778956045988,47.76,78136.91,0.0,-1.0,0.0,0.0008]
[1778956048057,47.76,78136.91,0.0,-1.0,0.0,0.0008]
[1778956048118,47.76,78136.91,0.0,-1.0,0.0,0.0008]
[1778956048218,47.76,78136.91,0.0,-1.0,0.0,0.0008]
[1778956048308,47.76,78136.91,0.0,-1.0,0.0,0.0008]
[1778956048328,47.76,78136.91,0.0,-1.0,0.0,0.0008]
[1778956052060,47.76,78137.04,0.0,-1.0,0.0,0.0008]
[1778956052130,47.76,78137.04,0.0,-1.0,0.0,0.0008]
[1778956054174,47.76,78140.98,0.0,-1.0,0.0,0.0008]
[1778956055181,47.76,78142.68,0.0,-1.0,0.0,0.00081]
[1778956056058,47.76,78142.68,0.0,-1.0,0.0,0.00081]
[1778956056211,47.76,78142.68,0.0,-1.0,0.0,0.00081]
[1778956056308,47.76,78142.68,0.0,-1.0,0.0,0.00081]
[1778956056486,47.76,78142.68,0.0,-1.0,0.0,0.00081]
[1778956058092,47.76,78142.54,0.0,-1.0,0.0,0.0008]
[1778956058175,47.76,78142.54,0.0,-1.0,0.0,0.0008]
[1778956058308,47.76,78142.54,0.0,-1.0,0.0,0.0008]
[1778956058397,47.76,78142.54,0.0,-1.0,0.0,0.0008]
[1778956060065,47.76,78142.54,0.0,-1.0,0.0,0.0008]
[1778956060205,47.76,78142.54,0.0,-1.0,0.0,0.0008]
[1778956060309,47.76,78142.54,0.0,-1.0,0.0,0.0008]
[1778956060553,47.76,78142.54,0.0,-1.0,0.0,0.0008]
[1778956063353,47.76,78142.57,0.0,-1.0,0.0,0.0008]
[1778956063488,47.76,78142.57,0.0,-1.0,0.0,0.0008]
[1778956063563,47.76,78142.57,0.0,-1.0,0.0,0.0008]
[1778956063629,47.76,78142.57,0.0,-1.0,0.0,0.0008]
[1778956063769,47.76,78142.57,0.0,-1.0,0.0,0.0008]
[1778956063807,47.76,78142.57,0.0,-1.0,0.0,0.0008]
[1778956063909,47.76,78142.57,0.0,-1.0,0.0,0.0008]
[1778956063870,47.76,78141.99,0.0,-1.0,0.0,0.0008]
[1778956064058,47.76,78141.99,0.0,-1.0,0.0,0.0008]
[1778956064205,47.76,78141.99,0.0,-1.0,0.0,0.0008]
[1778956064309,47.76,78141.99,0.0,-1.0,0.0,0.0008]
[1778956064317,47.76,78141.99,0.0,-1.0,0.0,0.0008]
[1778956066059,47.76,78142.48,0.0,-1.0,0.0,0.0008]
[1778956066179,47.76,78142.48,0.0,-1.0,0.0,0.0008]
[1778956066307,47.76,78142.48,0.0,-1.0,0.0,0.0008]
[1778956066415,47.76,78142.48,0.0,-1.0,0.0,0.0008]
[1778956066516,47.76,78144.59,0.0,-1.0,0.0,0.00081]
[1778956067921,47.76,78144.59,0.0,-1.0,0.0,0.00081]
[1778956067935,47.76,78144.59,0.0,-1.0,0.0,0.00081]
[1778956067265,47.76,78146.48,0.0,-1.0,0.0,0.00081]
[1778956068060,47.76,78146.48,0.0,-1.0,0.0,0.00081]
[1778956068272,47.76,78151.35,0.0,-1.0,0.0,0.00082]
[1778956069279,47.76,78152.83,0.0,-1.0,0.0,0.00082]
[1778956070061,47.76,78152.83,0.0,-1.0,0.0,0.00082]
[1778956070250,47.76,78152.83,0.0,-1.0,0.0,0.00082]
[1778956070309,47.76,78152.83,0.0,-1.0,0.0,0.00082]
[1778956070395,47.76,78152.83,0.0,-1.0,0.0,0.00082]
[1778956070472,47.76,78153.24,0.0,-1.0,0.0,0.00082]
[1778956071293,47.76,78155.59,0.0,-1.0,0.0,0.00082]
[1778956074060,47.76,78155.17,0.0,-1.0,0.0,0.00082]
[1778956074088,47.76,78155.17,0.0,-1.0,0.0,0.00082]
[1778956074314,47.76,78154.53,0.0,-1.0,0.0,0.00082]
[1778956077175,47.76,78154.69,0.0,-1.0,0.0,0.00082]
[1778956078061,47.76,78154.69,0.0,-1.0,0.0,0.00082]
[1778956078071,47.76,78154.69,0.0,-1.0,0.0,0.00082]
[1778956078308,47.76,78154.69,0.0,-1.0,0.0,0.00082]
[1778956078422,47.76,78154.69,0.0,-1.0,0.0,0.00082]
[1778956078564,47.76,78154.69,0.0,-1.0,0.0,0.00082]
[1778956078808,47.76,78154.69,0.0,-1.0,0.0,0.00082]
[1778956078919,47.76,78154.69,0.0,-1.0,0.0,0.00082]
[1778956079349,47.76,78154.48,0.0,-1.0,0.0,0.00082]
[1778956080523,47.76,78154.48,0.0,-1.0,0.0,0.00082]
[1778956080533,47.76,78154.48,0.0,-1.0,0.0,0.00082]
[1778956080560,47.76,78154.48,0.0,-1.0,0.0,0.00082]
[1778956082061,47.76,78154.55,0.0,-1.0,0.0,0.00082]
[1778956082743,47.76,78154.55,0.0,-1.0,0.0,0.00082]
[1778956082807,47.76,78154.55,0.0,-1.0,0.0,0.00082]
[1778956086059,47.76,78155.3,0.0,-1.0,0.0,0.00082]
[1778956086182,47.76,78155.3,0.0,-1.0,0.0,0.00082]
[1778956086398,47.76,78155.6,0.0,-1.0,0.0,0.00082]
[1778956087194,47.76,78155.6,0.0,-1.0,0.0,0.00082]
[1778956087502,47.76,78155.6,0.0,-1.0,0.0,0.00082]
[1778956087563,47.76,78155.6,0.0,-1.0,0.0,0.00082]
[1778956090062,47.76,78155.64,0.0,-1.0,0.0,0.00082]
[1778956090173,47.76,78155.64,0.0,-1.0,0.0,0.00082]
[1778956090308,47.76,78155.64,0.0,-1.0,0.0,0.00082]
[1778956090379,47.76,78155.64,0.0,-1.0,0.0,0.00082]
[1778956093891,47.76,78156.53,0.0,-1.0,0.0,0.00083]
[1778956094058,47.76,78156.28,0.0,-1.0,0.0,0.00083]
[1778956096468,47.76,78158.12,0.0,-1.0,0.0,0.00083]
[1778956101503,47.76,78158.34,0.0,-1.0,0.0,0.00083]
[1778956106539,47.76,78158.13,0.0,-1.0,0.0,0.00083]
[1778956114595,47.76,78159.48,0.0,-1.0,0.0,0.00083]
[1778956116988,47.76,78159.28,0.0,-1.0,0.0,0.00083]
[1778956117050,47.76,78159.42,0.0,-1.0,0.0,0.00083]
[1778956117057,47.76,78159.42,0.0,-1.0,0.0,0.00083]
[1778956118165,47.76,78159.42,0.0,-1.0,0.0,0.00083]
[1778956118309,47.76,78159.42,0.0,-1.0,0.0,0.00083]
[1778956118323,47.76,78159.42,0.0,-1.0,0.0,0.00083]
[1778956118564,47.76,78159.42,0.0,-1.0,0.0,0.00083]
[1778956118665,47.76,78159.42,0.0,-1.0,0.0,0.00083]
[1778956122651,47.76,78163.14,0.0,-1.0,0.0,0.00083]
[1778956123169,47.76,78163.14,0.0,-1.0,0.0,0.00083]
[1778956123261,47.76,78163.14,0.0,-1.0,0.0,0.00083]
[1778956123308,47.76,78163.14,0.0,-1.0,0.0,0.00083]
[1778956123455,47.76,78163.14,0.0,-1.0,0.0,0.00083]
[1778956123658,47.76,78164.67,0.0,-1.0,0.0,0.00083]
[1778956124480,47.76,78164.67,0.0,-1.0,0.0,0.00083]
[1778956124493,47.76,78164.67,0.0,-1.0,0.0,0.00083]
[1778956124558,47.76,78164.67,0.0,-1.0,0.0,0.00083]
[1778956124665,47.76,78166.2,0.0,-1.0,0.0,0.00084]
[1778956126062,47.76,78166.2,0.0,-1.0,0.0,0.00084]
[1778956126262,47.76,78166.2,0.0,-1.0,0.0,0.00084]
[1778956126307,47.76,78166.2,0.0,-1.0,0.0,0.00084]
[1778956126406,47.76,78166.2,0.0,-1.0,0.0,0.00084]
[1778956127195,47.76,78166.2,0.0,-1.0,0.0,0.00084]
[1778956127309,47.76,78166.2,0.0,-1.0,0.0,0.00084]
[1778956130743,47.76,78166.53,0.0,-1.0,0.0,0.00084]
[1778956130809,47.76,78166.53,0.0,-1.0,0.0,0.00084]
[1778956131001,47.76,78166.53,0.0,-1.0,0.0,0.00084]
[1778956133728,47.76,78168.38,0.0,-1.0,0.0,0.00084]
[1778956134058,47.76,78168.38,0.0,-1.0,0.0,0.00084]
[1778956134193,47.76,78168.38,0.0,-1.0,0.0,0.00084]
[1778956134228,47.76,78168.38,0.0,-1.0,0.0,0.00084]
[1778956134307,47.76,78168.38,0.0,-1.0,0.0,0.00084]
[1778956134321,47.76,78168.38,0.0,-1.0,0.0,0.00084]
[1778956134735,47.76,78168.8,0.0,-1.0,0.0,0.00084]
[1778956138061,47.76,78168.76,0.0,-1.0,0.0,0.00084]
[1778956138194,47.76,78168.76,0.0,-1.0,0.0,0.00084]
[1778956138309,47.76,78168.76,0.0,-1.0,0.0,0.00084]
[1778956138465,47.76,78168.76,0.0,-1.0,0.0,0.00084]
[1778956138763,47.76,78168.83,0.0,-1.0,0.0,0.00084]
[1778956142062,47.76,78168.76,0.0,-1.0,0.0,0.00084]
[1778956142204,47.76,78168.76,0.0,-1.0,0.0,0.00084]
[1778956142308,47.76,78168.76,0.0,-1.0,0.0,0.00084]
[1778956142791,47.76,78168.8,0.0,-1.0,0.0,0.00084]
[1778956147826,47.76,78168.4,0.0,-1.0,0.0,0.00084]
[1778956148050,47.76,78168.4,0.0,-1.0,0.0,0.00084]
[1778956148065,47.76,78168.4,0.0,-1.0,0.0,0.00084]
[1778956148269,47.76,78168.4,0.0,-1.0,0.0,0.00084]
[1778956148833,47.76,78168.3,0.0,-1.0,0.0,0.00084]
[1778956152062,47.76,78167.97,0.0,-1.0,0.0,0.00084]
[1778956152233,47.76,78167.97,0.0,-1.0,0.0,0.00084]
[1778956152308,47.76,78167.97,0.0,-1.0,0.0,0.00084]
[1778956152321,47.76,78167.97,0.0,-1.0,0.0,0.00084]
[1778956152861,47.76,78168.15,0.0,-1.0,0.0,0.00084]
[1778956156063,47.76,78168.52,0.0,-1.0,0.0,0.00084]
[1778956156231,47.76,78168.52,0.0,-1.0,0.0,0.00084]
[1778956156307,47.76,78168.52,0.0,-1.0,0.0,0.00084]
[1778956156329,47.76,78168.52,0.0,-1.0,0.0,0.00084]
[1778956156889,47.76,78168.48,0.0,-1.0,0.0,0.00084]
[1778956160062,47.76,78168.39,0.0,-1.0,0.0,0.00084]
[1778956160160,47.76,78168.39,0.0,-1.0,0.0,0.00084]
[1778956160917,47.76,78168.43,0.0,-1.0,0.0,0.00084]
[1778956164061,47.76,78168.42,0.0,-1.0,0.0,0.00084]
[1778956164220,47.76,78168.42,0.0,-1.0,0.0,0.00084]
[1778956164310,47.76,78168.42,0.0,-1.0,0.0,0.00084]
[1778956164334,47.76,78168.42,0.0,-1.0,0.0,0.00084]
[1778956164945,47.76,78168.57,0.0,-1.0,0.0,0.00084]
[1778956168059,47.76,78168.85,0.0,-1.0,0.0,0.00084]
[1778956168176,47.76,78168.96,0.0,-1.0,0.0,0.00084]
[1778956168313,47.76,78168.96,0.0,-1.0,0.0,0.00084]
[1778956168560,47.76,78168.96,0.0,-1.0,0.0,0.00084]
[1778956168668,47.76,78168.96,0.0,-1.0,0.0,0.00084]
[1778956168973,47.76,78169.1,0.0,-1.0,0.0,0.00084]
[1778956172060,47.76,78168.99,0.0,-1.0,0.0,0.00084]
[1778956172222,47.76,78168.92,0.0,-1.0,0.0,0.00084]
[1778956173001,47.76,78168.87,0.0,-1.0,0.0,0.00084]
[1778956174060,47.76,78168.87,0.0,-1.0,0.0,0.00084]
[1778956174210,47.76,78169.84,0.0,-1.0,0.0,0.00084]
[1778956174319,47.76,78169.84,0.0,-1.0,0.0,0.00084]
[1778956174563,47.76,78169.84,0.0,-1.0,0.0,0.00084]
[1778956174691,47.76,78169.84,0.0,-1.0,0.0,0.00084]
[1778956174792,47.76,78169.84,0.0,-1.0,0.0,0.00084]
[1778956178058,47.76,78169.82,0.0,-1.0,0.0,0.00084]
[1778956178036,47.76,78173.34,0.0,-1.0,0.0,0.00084]
[1778956178188,47.76,78173.34,0.0,-1.0,0.0,0.00084]
[1778956179043,47.76,78175.42,0.0,-1.0,0.0,0.00085]
[1778956180061,47.76,78175.42,0.0,-1.0,0.0,0.00085]
[1778956180188,47.76,78175.39,0.0,-1.0,0.0,0.00085]
[1778956181057,47.76,78175.43,0.0,-1.0,0.0,0.00085]
[1778956186092,47.76,78174.8,0.0,-1.0,0.0,0.00085]
[1778956189113,47.76,78175.86,0.0,-1.0,0.0,0.00085]
[1778956191556,47.76,78175.77,0.0,-1.0,0.0,0.00085]
[1778956191719,47.76,78177.91,0.0,-1.0,0.0,0.00085]
[1778956196165,47.76,78179.52,0.0,-1.0,0.0,0.00085]
[1778956201200,47.76,78178.92,0.0,-1.0,0.0,0.00085]
[1778956206238,47.76,78179.77,0.0,-1.0,0.0,0.00085]
[1778956211273,47.76,78179.0,0.0,-1.0,0.0,0.00085]
[1778956216308,47.76,78179.19,0.0,-1.0,0.0,0.00085]
[1778956221343,47.76,78179.21,0.0,-1.0,0.0,0.00085]
[1778956226378,47.76,78179.21,0.0,-1.0,0.0,0.00085]
[1778956231413,47.76,78179.02,0.0,-1.0,0.0,0.00085]
[1778956237631,47.76,78178.8,0.0,-1.0,0.0,0.00085]
[1778956243497,47.76,78179.27,0.0,-1.0,0.0,0.00085]
[1778956248532,47.76,78179.37,0.0,-1.0,0.0,0.00085]
[1778956253567,47.76,78179.37,0.0,-1.0,0.0,0.00085]
[1778956258602,47.76,78179.48,0.0,-1.0,0.0,0.00085]
[1778956260616,47.76,78180.86,0.0,-1.0,0.0,0.00085]
[1778956269679,47.76,78181.82,0.0,-1.0,0.0,0.00085]
[1778956274714,47.76,78181.61,0.0,-1.0,0.0,0.00085]
[1778956277189,47.76,78181.61,0.0,-1.0,0.0,0.00085]
[1778956277308,47.76,78181.61,0.0,-1.0,0.0,0.00085]
[1778956283177,47.76,78181.58,0.0,-1.0,0.0,0.00085]
[1778956283309,47.76,78181.58,0.0,-1.0,0.0,0.00085]
[1778956283452,47.76,78181.58,0.0,-1.0,0.0,0.00085]
[1778956283777,47.76,78181.45,0.0,-1.0,0.0,0.00085]
[1778956287146,47.76,78181.35,0.0,-1.0,0.0,0.00085]
[1778956287308,47.76,78181.35,0.0,-1.0,0.0,0.00085]
[1778956287504,47.76,78181.35,0.0,-1.0,0.0,0.00085]
[1778956287805,47.76,78181.82,0.0,-1.0,0.0,0.00085]
[1778956291833,47.76,78186.48,0.0,-1.0,0.0,0.00086]
[1778956292840,47.76,78190.51,0.0,-1.0,0.0,0.00086]
[1778956293847,47.76,78195.43,0.0,-1.0,0.0,0.00087]
[1778956295861,47.76,78195.98,0.0,-1.0,0.0,0.00087]
[1778956297221,47.76,78195.98,0.0,-1.0,0.0,0.00087]
[1778956297727,47.76,78195.98,0.0,-1.0,0.0,0.00087]
[1778956297808,47.76,78195.98,0.0,-1.0,0.0,0.00087]
[1778956297857,47.76,78195.98,0.0,-1.0,0.0,0.00087]
[1778956298058,47.76,78195.98,0.0,-1.0,0.0,0.00087]
[1778956301554,47.76,78195.81,0.0,-1.0,0.0,0.00087]
[1778956307139,47.76,78195.96,0.0,-1.0,0.0,0.00087]
[1778956307627,47.76,78195.96,0.0,-1.0,0.0,0.00087]
[1778956308952,47.76,78194.04,0.0,-1.0,0.0,0.00087]
[1778956312092,47.76,78194.0,0.0,-1.0,0.0,0.00087]
[1778956312188,47.76,78194.0,0.0,-1.0,0.0,0.00087]
[1778956312307,47.76,78194.0,0.0,-1.0,0.0,0.00087]
[1778956313785,47.76,78194.0,0.0,-1.0,0.0,0.00087]
[1778956313808,47.76,78194.0,0.0,-1.0,0.0,0.00087]
[1778956317008,47.76,78195.03,0.0,-1.0,0.0,0.00087]
[1778956322046,47.76,78195.47,0.0,-1.0,0.0,0.00087]
[1778956327081,47.76,78196.19,0.0,-1.0,0.0,0.00087]
[1778956332116,47.76,78196.03,0.0,-1.0,0.0,0.00087]
[1778956337167,47.76,78195.55,0.0,-1.0,0.0,0.00087]
[1778956341182,47.76,78196.57,0.0,-1.0,0.0,0.00087]
[1778956343414,47.76,78197.07,0.0,-1.0,0.0,0.00087]
[1778956344299,47.76,78197.07,0.0,-1.0,0.0,0.00087]
[1778956344308,47.76,78197.07,0.0,-1.0,0.0,0.00087]
[1778956344440,47.76,78197.07,0.0,-1.0,0.0,0.00087]
[1778956344563,47.76,78197.07,0.0,-1.0,0.0,0.00087]
[1778956347202,47.76,78197.04,0.0,-1.0,0.0,0.00087]
[1778956352259,47.76,78197.95,0.0,-1.0,0.0,0.00087]
[1778956353266,47.76,78199.45,0.0,-1.0,0.0,0.00087]
[1778956354262,47.76,78199.45,0.0,-1.0,0.0,0.00087]
[1778956354309,47.76,78199.45,0.0,-1.0,0.0,0.00087]
[1778956354327,47.76,78199.45,0.0,-1.0,0.0,0.00087]
[1778956354560,47.76,78199.45,0.0,-1.0,0.0,0.00087]
[1778956355850,47.76,78200.28,0.0,-1.0,0.0,0.00087]
[1778956361729,47.76,78200.37,0.0,-1.0,0.0,0.00087]
[1778956361795,47.76,78200.37,0.0,-1.0,0.0,0.00087]
[1778956361808,47.76,78200.37,0.0,-1.0,0.0,0.00087]
[1778956367364,47.76,78200.79,0.0,-1.0,0.0,0.00088]
[1778956372176,47.76,78200.79,0.0,-1.0,0.0,0.00088]
[1778956373020,47.76,78200.79,0.0,-1.0,0.0,0.00088]
[1778956374796,47.76,78200.79,0.0,-1.0,0.0,0.00088]
[1778956374808,47.76,78200.79,0.0,-1.0,0.0,0.00088]
[1778956374974,47.76,78200.79,0.0,-1.0,0.0,0.00088]
[1778956375059,47.76,78200.79,0.0,-1.0,0.0,0.00088]
[1778956384483,47.76,78202.1,0.0,-1.0,0.0,0.00088]
[1778956389518,47.76,78201.45,0.0,-1.0,0.0,0.00088]
[1778956395560,47.76,78201.77,0.0,-1.0,0.0,0.00088]
[1778956397233,47.76,78201.77,0.0,-1.0,0.0,0.00088]
[1778956397578,47.76,78201.92,0.0,-1.0,0.0,0.00088]
[1778956398832,47.76,78201.92,0.0,-1.0,0.0,0.00088]
[1778956398952,47.76,78201.92,0.0,-1.0,0.0,0.00088]
[1778956399028,47.76,78201.92,0.0,-1.0,0.0,0.00088]
[1778956399061,47.76,78201.92,0.0,-1.0,0.0,0.00088]
[1778956401603,47.76,78200.35,0.0,-1.0,0.0,0.00087]
[1778956406638,47.76,78200.5,0.0,-1.0,0.0,0.00088]
[1778956411673,47.76,78201.31,0.0,-1.0,0.0,0.00087]
[1778956416708,47.76,78201.26,0.0,-1.0,0.0,0.00087]
[1778956421744,47.76,78200.99,0.0,-1.0,0.0,0.00087]
[1778956424765,47.76,78203.13,0.0,-1.0,0.0,0.00088]
[1778956425475,47.76,78203.13,0.0,-1.0,0.0,0.00088]
[1778956425772,47.76,78204.9,0.0,-1.0,0.0,0.00088]
[1778956430325,47.76,78204.88,0.0,-1.0,0.0,0.00088]
[1778956430343,47.76,78205.14,0.0,-1.0,0.0,0.00088]
[1778956430455,47.76,78205.14,0.0,-1.0,0.0,0.00088]
[1778956430562,47.76,78205.14,0.0,-1.0,0.0,0.00088]
[1778956431814,47.76,78204.16,0.0,-1.0,0.0,0.00088]
[1778956437856,47.76,78204.52,0.0,-1.0,0.0,0.00088]
[1778956439870,47.76,78205.91,0.0,-1.0,0.0,0.00088]
[1778956442164,47.76,78205.81,0.0,-1.0,0.0,0.00088]
[1778956442865,47.76,78205.81,0.0,-1.0,0.0,0.00088]
[1778956443058,47.76,78205.81,0.0,-1.0,0.0,0.00088]
[1778956453008,47.76,78205.49,0.0,-1.0,0.0,0.00088]
[1778956453059,47.76,78205.49,0.0,-1.0,0.0,0.00088]
[1778956453339,47.76,78205.49,0.0,-1.0,0.0,0.00088]
[1778956453108,47.76,78205.6,0.0,-1.0,0.0,0.00088]
[1778956453968,47.76,78207.51,0.0,-1.0,0.0,0.00088]
[1778956455982,47.76,78208.93,0.0,-1.0,0.0,0.00088]
[1778956456980,47.76,78208.93,0.0,-1.0,0.0,0.00088]
[1778956457054,47.76,78208.93,0.0,-1.0,0.0,0.00088]
[1778956457307,47.76,78208.93,0.0,-1.0,0.0,0.00088]
[1778956464038,47.76,78209.36,0.0,-1.0,0.0,0.00089]
[1778956470081,47.76,78209.2,0.0,-1.0,0.0,0.00089]
[1778956472116,47.76,78209.2,0.0,-1.0,0.0,0.00089]
[1778956472308,47.76,78209.2,0.0,-1.0,0.0,0.00089]
[1778956473102,47.76,78209.21,0.0,-1.0,0.0,0.00088]
[1778956474532,47.76,78209.21,0.0,-1.0,0.0,0.00088]
[1778956474577,47.76,78209.21,0.0,-1.0,0.0,0.00088]
[1778956474598,47.76,78209.21,0.0,-1.0,0.0,0.00088]
[1778956474809,47.76,78209.21,0.0,-1.0,0.0,0.00088]
[1778956476059,47.76,78209.21,0.0,-1.0,0.0,0.00088]
[1778956476188,47.76,78209.21,0.0,-1.0,0.0,0.00088]
[1778956476308,47.76,78209.21,0.0,-1.0,0.0,0.00088]
[1778956477131,47.76,78208.92,0.0,-1.0,0.0,0.00088]
[1778956481755,47.76,78207.85,0.0,-1.0,0.0,0.00088]
[1778956481809,47.76,78207.85,0.0,-1.0,0.0,0.00088]
[1778956482205,47.76,78207.85,0.0,-1.0,0.0,0.00088]
[1778956489812,47.76,78207.78,0.0,-1.0,0.0,0.00088]
[1778956490059,47.76,78207.78,0.0,-1.0,0.0,0.00088]
[1778956498281,47.76,78209.37,0.0,-1.0,0.0,0.00088]
[1778956503316,47.76,78210.09,0.0,-1.0,0.0,0.00088]
[1778956507321,47.76,78210.15,0.0,-1.0,0.0,0.00088]
[1778956507461,47.76,78210.03,0.0,-1.0,0.0,0.00088]
[1778956507561,47.76,78210.03,0.0,-1.0,0.0,0.00088]
[1778956509705,47.76,78210.15,0.0,-1.0,0.0,0.00088]
[1778956509797,47.76,78210.15,0.0,-1.0,0.0,0.00088]
[1778956509810,47.76,78210.15,0.0,-1.0,0.0,0.00088]
[1778956512169,47.76,78210.15,0.0,-1.0,0.0,0.00088]
[1778956512222,47.76,78210.15,0.0,-1.0,0.0,0.00088]
[1778956514344,47.76,78210.19,0.0,-1.0,0.0,0.00088]
[1778956517768,47.76,78210.22,0.0,-1.0,0.0,0.00088]
[1778956517808,47.76,78210.22,0.0,-1.0,0.0,0.00088]
[1778956517883,47.76,78210.22,0.0,-1.0,0.0,0.00088]
[1778956518060,47.76,78210.22,0.0,-1.0,0.0,0.00088]
[1778956519667,47.76,78210.31,0.0,-1.0,0.0,0.00088]
[1778956519724,47.76,78210.31,0.0,-1.0,0.0,0.00088]
[1778956519808,47.76,78210.31,0.0,-1.0,0.0,0.00088]
[1778956519825,47.76,78209.71,0.0,-1.0,0.0,0.00088]
[1778956522215,47.76,78209.02,0.0,-1.0,0.0,0.00088]
[1778956524063,47.76,78211.14,0.0,-1.0,0.0,0.00088]
[1778956524146,47.76,78211.14,0.0,-1.0,0.0,0.00088]
[1778956524312,47.76,78211.14,0.0,-1.0,0.0,0.00088]
[1778956526585,47.76,78212.39,0.0,-1.0,0.0,0.00089]
[1778956531691,47.76,78212.82,0.0,-1.0,0.0,0.00089]
[1778956531813,47.76,78212.82,0.0,-1.0,0.0,0.00089]
[1778956531824,47.76,78212.82,0.0,-1.0,0.0,0.00089]
[1778956533507,47.76,78212.99,0.0,-1.0,0.0,0.00088]
[1778956533566,47.76,78212.99,0.0,-1.0,0.0,0.00088]
[1778956533636,47.76,78212.99,0.0,-1.0,0.0,0.00088]
[1778956533808,47.76,78212.99,0.0,-1.0,0.0,0.00088]
[1778956534058,47.76,78212.99,0.0,-1.0,0.0,0.00088]
[1778956534183,47.76,78212.99,0.0,-1.0,0.0,0.00088]
[1778956534282,47.76,78212.99,0.0,-1.0,0.0,0.00088]
[1778956536060,47.76,78212.99,0.0,-1.0,0.0,0.00088]
[1778956536202,47.76,78212.99,0.0,-1.0,0.0,0.00088]
[1778956537184,47.76,78212.99,0.0,-1.0,0.0,0.00088]
[1778956538062,47.76,78212.99,0.0,-1.0,0.0,0.00088]
[1778956538176,47.76,78212.99,0.0,-1.0,0.0,0.00088]
[1778956538806,47.76,78212.15,0.0,-1.0,0.0,0.00088]
[1778956542061,47.76,78211.66,0.0,-1.0,0.0,0.00088]
[1778956542188,47.76,78211.66,0.0,-1.0,0.0,0.00088]
[1778956544062,47.76,78211.56,0.0,-1.0,0.0,0.00088]
[1778956544210,47.76,78211.56,0.0,-1.0,0.0,0.00088]
[1778956547281,47.76,78211.56,0.0,-1.0,0.0,0.00088]
[1778956548059,47.76,78211.6,0.0,-1.0,0.0,0.00088]
[1778956548289,47.76,78211.6,0.0,-1.0,0.0,0.00088]
[1778956550060,47.76,78211.53,0.0,-1.0,0.0,0.00088]
[1778956550306,47.76,78211.53,0.0,-1.0,0.0,0.00088]
[1778956551114,47.76,78211.53,0.0,-1.0,0.0,0.00088]
[1778956553136,47.76,78211.54,0.0,-1.0,0.0,0.00088]
[1778956553202,47.76,78211.54,0.0,-1.0,0.0,0.00088]
[1778956553308,47.76,78211.54,0.0,-1.0,0.0,0.00088]
[1778956553340,47.76,78211.6,0.0,-1.0,0.0,0.00088]
[1778956554064,47.76,78211.6,0.0,-1.0,0.0,0.00088]
[1778956554204,47.76,78211.6,0.0,-1.0,0.0,0.00088]
[1778956558059,47.76,78211.53,0.0,-1.0,0.0,0.00088]
[1778956558193,47.76,78211.53,0.0,-1.0,0.0,0.00088]
[1778956560062,47.76,78211.63,0.0,-1.0,0.0,0.00088]
[1778956560169,47.76,78211.63,0.0,-1.0,0.0,0.00088]
[1778956562174,47.76,78211.49,0.0,-1.0,0.0,0.00088]
[1778956562409,47.76,78211.49,0.0,-1.0,0.0,0.00088]
[1778956562519,47.76,78211.49,0.0,-1.0,0.0,0.00088]
[1778956562559,47.76,78211.49,0.0,-1.0,0.0,0.00088]
[1778956563419,47.76,78211.49,0.0,-1.0,0.0,0.00088]
[1778956562731,47.76,78211.53,0.0,-1.0,0.0,0.00088]
[1778956563568,47.76,78211.53,0.0,-1.0,0.0,0.00088]
[1778956563679,47.76,78211.53,0.0,-1.0,0.0,0.00088]
[1778956566060,47.76,78211.53,0.0,-1.0,0.0,0.00088]
[1778956566198,47.76,78211.53,0.0,-1.0,0.0,0.00088]
[1778956568065,47.76,78211.53,0.0,-1.0,0.0,0.00088]
[1778956568235,47.76,78211.53,0.0,-1.0,0.0,0.00088]
[1778956572061,47.76,78211.53,0.0,-1.0,0.0,0.00088]
[1778956572233,47.76,78211.53,0.0,-1.0,0.0,0.00088]
[1778956576061,47.76,78211.56,0.0,-1.0,0.0,0.00088]
[1778956576234,47.76,78211.56,0.0,-1.0,0.0,0.00088]
[1778956580063,47.76,78211.66,0.0,-1.0,0.0,0.00088]
[1778956580289,47.76,78211.66,0.0,-1.0,0.0,0.00088]
[1778956582059,47.76,78211.59,0.0,-1.0,0.0,0.00088]
[1778956582193,47.76,78211.59,0.0,-1.0,0.0,0.00088]
[1778956584060,47.76,78211.64,0.0,-1.0,0.0,0.00088]
[1778956584204,47.76,78211.64,0.0,-1.0,0.0,0.00088]
[1778956586061,47.76,78211.6,0.0,-1.0,0.0,0.00088]
[1778956586226,47.76,78211.6,0.0,-1.0,0.0,0.00088]
[1778956590059,47.76,78211.67,0.0,-1.0,0.0,0.00088]
[1778956590217,47.76,78211.67,0.0,-1.0,0.0,0.00088]
[1778956592063,47.76,78211.71,0.0,-1.0,0.0,0.00088]
[1778956592193,47.76,78211.71,0.0,-1.0,0.0,0.00088]
[1778956596060,47.76,78210.74,0.0,-1.0,0.0,0.00088]
[1778956596235,47.76,78210.74,0.0,-1.0,0.0,0.00088]
[1778956597236,47.76,78210.89,0.0,-1.0,0.0,0.00088]
[1778956597309,47.76,78210.89,0.0,-1.0,0.0,0.00088]
[1778956599067,47.76,78210.89,0.0,-1.0,0.0,0.00088]
[1778956599197,47.76,78210.89,0.0,-1.0,0.0,0.00088]
[1778956599308,47.76,78210.89,0.0,-1.0,0.0,0.00088]
[1778956600546,47.76,78210.89,0.0,-1.0,0.0,0.00088]
[1778956600559,47.76,78210.89,0.0,-1.0,0.0,0.00088]
[1778956602212,47.76,78210.89,0.0,-1.0,0.0,0.00088]
[1778956602249,47.76,78210.92,0.0,-1.0,0.0,0.00088]
[1778956606434,47.76,78211.28,0.0,-1.0,0.0,0.00088]
[1778956612223,47.76,78211.24,0.0,-1.0,0.0,0.00088]
[1778956612512,47.76,78211.24,0.0,-1.0,0.0,0.00088]
[1778956615632,47.76,78211.45,0.0,-1.0,0.0,0.00088]
[1778956615808,47.76,78211.45,0.0,-1.0,0.0,0.00088]
[1778956615820,47.76,78211.45,0.0,-1.0,0.0,0.00088]
[1778956616066,47.76,78211.45,0.0,-1.0,0.0,0.00088]
[1778956617467,47.76,78211.45,0.0,-1.0,0.0,0.00088]
[1778956617516,47.76,78211.45,0.0,-1.0,0.0,0.00088]
[1778956617560,47.76,78211.45,0.0,-1.0,0.0,0.00088]
[1778956619125,47.76,78211.96,0.0,-1.0,0.0,0.00088]
[1778956621788,47.76,78211.66,0.0,-1.0,0.0,0.00088]
[1778956621808,47.76,78211.66,0.0,-1.0,0.0,0.00088]
[1778956621917,47.76,78211.66,0.0,-1.0,0.0,0.00088]
[1778956622061,47.76,78211.66,0.0,-1.0,0.0,0.00088]
[1778956627181,47.76,78201.56,0.0,-1.0,0.0,0.00086]
[1778956628188,47.76,78194.48,0.0,-1.0,0.0,0.00085]
[1778956628589,47.76,78194.48,0.0,-1.0,0.0,0.00085]
[1778956629195,47.76,78194.26,0.0,-1.0,0.0,0.00085]
[1778956630527,47.76,78194.26,0.0,-1.0,0.0,0.00085]
[1778956630202,47.76,78194.05,0.0,-1.0,0.0,0.00085]
[1778956632347,47.76,78192.69,0.0,-1.0,0.0,0.00085]
[1778956632451,47.76,78192.69,0.0,-1.0,0.0,0.00085]
[1778956632510,47.76,78193.08,0.0,-1.0,0.0,0.00085]
[1778956632565,47.76,78193.08,0.0,-1.0,0.0,0.00085]
[1778956637211,47.76,78192.77,0.0,-1.0,0.0,0.00085]
[1778956640897,47.76,78192.5,0.0,-1.0,0.0,0.00085]
[1778956642286,47.76,78188.12,0.0,-1.0,0.0,0.00084]
[1778956643293,47.76,78185.1,0.0,-1.0,0.0,0.00083]
[1778956644573,47.76,78184.61,0.0,-1.0,0.0,0.00083]
[1778956644736,47.76,78184.61,0.0,-1.0,0.0,0.00083]
[1778956644808,47.76,78184.61,0.0,-1.0,0.0,0.00083]
[1778956645914,47.76,78184.61,0.0,-1.0,0.0,0.00083]
[1778956645930,47.76,78184.61,0.0,-1.0,0.0,0.00083]
[1778956646057,47.76,78184.61,0.0,-1.0,0.0,0.00083]
[1778956646314,47.76,78184.53,0.0,-1.0,0.0,0.00083]
[1778956651352,47.76,78181.03,0.0,-1.0,0.0,0.00082]
[1778956652360,47.76,78178.21,0.0,-1.0,0.0,0.00082]
[1778956652838,47.76,78178.21,0.0,-1.0,0.0,0.00082]
[1778956652904,47.76,78178.21,0.0,-1.0,0.0,0.00082]
[1778956653057,47.76,78178.21,0.0,-1.0,0.0,0.00082]
[1778956653130,47.76,78178.21,0.0,-1.0,0.0,0.00082]
[1778956655147,47.76,78178.07,0.0,-1.0,0.0,0.00082]
[1778956655297,47.76,78178.07,0.0,-1.0,0.0,0.00082]
[1778956655380,47.76,78177.67,0.0,-1.0,0.0,0.00082]
[1778956655569,47.76,78177.67,0.0,-1.0,0.0,0.00082]
[1778956656563,47.76,78178.0,0.0,-1.0,0.0,0.00082]
[1778956656716,47.76,78178.0,0.0,-1.0,0.0,0.00082]
[1778956656781,47.76,78178.0,0.0,-1.0,0.0,0.00082]
[1778956656808,47.76,78178.0,0.0,-1.0,0.0,0.00082]
[1778956656917,47.76,78178.0,0.0,-1.0,0.0,0.00082]
[1778956660571,47.76,78178.27,0.0,-1.0,0.0,0.00082]
[1778956660783,47.76,78178.27,0.0,-1.0,0.0,0.00082]
[1778956660806,47.76,78178.27,0.0,-1.0,0.0,0.00082]
[1778956660924,47.76,78178.27,0.0,-1.0,0.0,0.00082]
[1778956662432,47.76,78175.06,0.0,-1.0,0.0,0.00082]
[1778956663439,47.76,78172.62,0.0,-1.0,0.0,0.00081]
[1778956664570,47.76,78170.57,0.0,-1.0,0.0,0.00081]
[1778956664770,47.76,78170.57,0.0,-1.0,0.0,0.00081]
[1778956664807,47.76,78170.57,0.0,-1.0,0.0,0.00081]
[1778956664914,47.76,78170.57,0.0,-1.0,0.0,0.00081]
[1778956666236,47.76,78170.31,0.0,-1.0,0.0,0.00081]
[1778956666307,47.76,78170.31,0.0,-1.0,0.0,0.00081]
[1778956666317,47.76,78170.31,0.0,-1.0,0.0,0.00081]
[1778956666460,47.76,78170.34,0.0,-1.0,0.0,0.00081]
[1778956668567,47.76,78170.14,0.0,-1.0,0.0,0.00081]
[1778956668792,47.76,78169.63,0.0,-1.0,0.0,0.00081]
[1778956668810,47.76,78169.63,0.0,-1.0,0.0,0.00081]
[1778956668946,47.76,78169.63,0.0,-1.0,0.0,0.00081]
[1778956672563,47.76,78170.37,0.0,-1.0,0.0,0.00081]
[1778956672699,47.76,78170.37,0.0,-1.0,0.0,0.00081]
[1778956674573,47.76,78170.41,0.0,-1.0,0.0,0.00081]
[1778956674719,47.76,78170.41,0.0,-1.0,0.0,0.00081]
[1778956682572,47.76,78169.96,0.0,-1.0,0.0,0.00081]
[1778956684587,47.76,78174.61,0.0,-1.0,0.0,0.00081]
[1778956686065,47.76,78174.61,0.0,-1.0,0.0,0.00081]
[1778956686201,47.76,78174.61,0.0,-1.0,0.0,0.00081]
[1778956686308,47.76,78174.61,0.0,-1.0,0.0,0.00081]
[1778956686410,47.76,78179.81,0.0,-1.0,0.0,0.00082]
[1778956689346,47.76,78180.68,0.0,-1.0,0.0,0.00082]
[1778956689504,47.76,78180.68,0.0,-1.0,0.0,0.00082]
[1778956689559,47.76,78180.68,0.0,-1.0,0.0,0.00082]
[1778956689571,47.76,78180.73,0.0,-1.0,0.0,0.00082]
[1778956692216,47.76,78181.64,0.0,-1.0,0.0,0.00083]
[1778956694561,47.76,78181.53,0.0,-1.0,0.0,0.00083]
[1778956694736,47.76,78181.53,0.0,-1.0,0.0,0.00083]
[1778956694808,47.76,78181.53,0.0,-1.0,0.0,0.00083]
[1778956694999,47.76,78181.53,0.0,-1.0,0.0,0.00083]
[1778956697513,47.76,78180.95,0.0,-1.0,0.0,0.00082]
[1778956697538,47.76,78180.95,0.0,-1.0,0.0,0.00082]
[1778956697561,47.76,78180.95,0.0,-1.0,0.0,0.00082]
[1778956697677,47.76,78181.55,0.0,-1.0,0.0,0.00083]
[1778956701674,47.76,78180.56,0.0,-1.0,0.0,0.00082]
[1778956701690,47.76,78180.56,0.0,-1.0,0.0,0.00082]
[1778956701811,47.76,78180.56,0.0,-1.0,0.0,0.00082]
[1778956705193,47.76,78182.17,0.0,-1.0,0.0,0.00083]
[1778956705203,47.76,78182.17,0.0,-1.0,0.0,0.00083]
[1778956705307,47.76,78182.17,0.0,-1.0,0.0,0.00083]
[1778956705408,47.76,78185.2,0.0,-1.0,0.0,0.00083]
[1778956707011,47.76,78185.65,0.0,-1.0,0.0,0.00083]
[1778956707025,47.76,78185.65,0.0,-1.0,0.0,0.00083]
[1778956707057,47.76,78185.65,0.0,-1.0,0.0,0.00083]
[1778956707112,47.76,78185.77,0.0,-1.0,0.0,0.00083]
[1778956708754,47.76,78189.35,0.0,-1.0,0.0,0.00084]
[1778956711049,47.76,78190.42,0.0,-1.0,0.0,0.00084]
[1778956711057,47.76,78190.42,0.0,-1.0,0.0,0.00084]
[1778956711159,47.76,78190.42,0.0,-1.0,0.0,0.00084]
[1778956712737,47.76,78191.35,0.0,-1.0,0.0,0.00084]
[1778956712755,47.76,78191.35,0.0,-1.0,0.0,0.00084]
[1778956712807,47.76,78191.35,0.0,-1.0,0.0,0.00084]
[1778956712867,47.76,78191.35,0.0,-1.0,0.0,0.00084]
[1778956713064,47.76,78191.35,0.0,-1.0,0.0,0.00084]
[1778956713157,47.76,78191.38,0.0,-1.0,0.0,0.00084]
[1778956714238,47.76,78191.38,0.0,-1.0,0.0,0.00084]
[1778956714564,47.76,78191.38,0.0,-1.0,0.0,0.00084]
[1778956714574,47.76,78189.2,0.0,-1.0,0.0,0.00083]
[1778956714660,47.76,78189.2,0.0,-1.0,0.0,0.00083]
[1778956714796,47.76,78186.83,0.0,-1.0,0.0,0.00083]
[1778956717222,47.76,78186.86,0.0,-1.0,0.0,0.00083]
[1778956719507,47.76,78186.66,0.0,-1.0,0.0,0.00083]
[1778956720563,47.76,78186.66,0.0,-1.0,0.0,0.00083]
[1778956720690,47.76,78186.66,0.0,-1.0,0.0,0.00083]
[1778956722762,47.76,78186.37,0.0,-1.0,0.0,0.00083]
[1778956722808,47.76,78186.37,0.0,-1.0,0.0,0.00083]
[1778956722821,47.76,78186.37,0.0,-1.0,0.0,0.00083]
[1778956723057,47.76,78186.37,0.0,-1.0,0.0,0.00083]
[1778956723159,47.76,78186.1,0.0,-1.0,0.0,0.00083]
[1778956724565,47.76,78186.1,0.0,-1.0,0.0,0.00083]
[1778956724760,47.76,78186.1,0.0,-1.0,0.0,0.00083]
[1778956724811,47.76,78186.1,0.0,-1.0,0.0,0.00083]
[1778956724905,47.76,78186.1,0.0,-1.0,0.0,0.00083]
[1778956727171,47.76,78186.23,0.0,-1.0,0.0,0.00083]
[1778956727308,47.76,78186.23,0.0,-1.0,0.0,0.00083]
[1778956729636,47.76,78186.2,0.0,-1.0,0.0,0.00083]
[1778956729810,47.76,78186.2,0.0,-1.0,0.0,0.00083]
[1778956729846,47.76,78186.2,0.0,-1.0,0.0,0.00083]
[1778956729901,47.76,78188.19,0.0,-1.0,0.0,0.00083]
[1778956731027,47.76,78188.19,0.0,-1.0,0.0,0.00083]
[1778956731060,47.76,78188.19,0.0,-1.0,0.0,0.00083]
[1778956731142,47.76,78188.19,0.0,-1.0,0.0,0.00083]
[1778956731308,47.76,78188.19,0.0,-1.0,0.0,0.00083]
[1778956731404,47.76,78188.22,0.0,-1.0,0.0,0.00083]
[1778956731794,47.76,78188.22,0.0,-1.0,0.0,0.00083]
[1778956731809,47.76,78188.22,0.0,-1.0,0.0,0.00083]
[1778956732565,47.76,78188.22,0.0,-1.0,0.0,0.00083]
[1778956731915,47.76,78188.08,0.0,-1.0,0.0,0.00083]
[1778956732731,47.76,78188.08,0.0,-1.0,0.0,0.00083]
[1778956732808,47.76,78188.08,0.0,-1.0,0.0,0.00083]
[1778956732906,47.76,78188.08,0.0,-1.0,0.0,0.00083]
[1778956737957,47.76,78187.85,0.0,-1.0,0.0,0.00083]
[1778956742992,47.76,78187.88,0.0,-1.0,0.0,0.00083]
[1778956747166,47.76,78187.97,0.0,-1.0,0.0,0.00083]
[1778956747309,47.76,78187.97,0.0,-1.0,0.0,0.00083]
[1778956748394,47.76,78188.06,0.0,-1.0,0.0,0.00083]
[1778956748565,47.76,78188.06,0.0,-1.0,0.0,0.00083]
[1778956748495,47.76,78188.08,0.0,-1.0,0.0,0.00083]
[1778956753984,47.76,78187.96,0.0,-1.0,0.0,0.00083]
[1778956754419,47.76,78187.96,0.0,-1.0,0.0,0.00083]
[1778956754559,47.76,78187.96,0.0,-1.0,0.0,0.00083]
[1778956754503,47.76,78188.07,0.0,-1.0,0.0,0.00083]
[1778956754702,47.76,78188.07,0.0,-1.0,0.0,0.00083]
[1778956756562,47.76,78188.02,0.0,-1.0,0.0,0.00083]
[1778956756737,47.76,78188.04,0.0,-1.0,0.0,0.00083]
[1778956756808,47.76,78188.04,0.0,-1.0,0.0,0.00083]
[1778956756897,47.76,78188.04,0.0,-1.0,0.0,0.00083]
[1778956762125,47.76,78187.91,0.0,-1.0,0.0,0.00083]
[1778956767160,47.76,78188.52,0.0,-1.0,0.0,0.00083]
[1778956770181,47.76,78179.53,0.0,-1.0,0.0,0.00082]
[1778956771189,47.76,78174.21,0.0,-1.0,0.0,0.00081]
[1778956772182,47.76,78174.21,0.0,-1.0,0.0,0.00081]
[1778956772832,47.76,78173.83,0.0,-1.0,0.0,0.00081]
[1778956773129,47.76,78173.83,0.0,-1.0,0.0,0.00081]
[1778956773259,47.76,78173.83,0.0,-1.0,0.0,0.00081]
[1778956773491,47.76,78173.83,0.0,-1.0,0.0,0.00081]
[1778956773562,47.76,78173.83,0.0,-1.0,0.0,0.00081]
[1778956773592,47.76,78174.37,0.0,-1.0,0.0,0.00081]
[1778956773938,47.76,78174.37,0.0,-1.0,0.0,0.00081]
[1778956774059,47.76,78174.37,0.0,-1.0,0.0,0.00081]
[1778956774209,47.76,78174.33,0.0,-1.0,0.0,0.00081]
[1778956775310,47.76,78174.33,0.0,-1.0,0.0,0.00081]
[1778956775436,47.76,78174.33,0.0,-1.0,0.0,0.00081]
[1778956777230,47.76,78176.86,0.0,-1.0,0.0,0.00081]
[1778956778955,47.76,78177.98,0.0,-1.0,0.0,0.00081]
[1778956779019,47.76,78177.98,0.0,-1.0,0.0,0.00081]
[1778956779058,47.76,78177.98,0.0,-1.0,0.0,0.00081]
[1778956779244,47.76,78177.66,0.0,-1.0,0.0,0.00081]
[1778956784279,47.76,78177.99,0.0,-1.0,0.0,0.00081]
[1778956790321,47.76,78178.1,0.0,-1.0,0.0,0.00081]
[1778956795356,47.76,78178.3,0.0,-1.0,0.0,0.00081]
[1778956800391,47.76,78178.08,0.0,-1.0,0.0,0.00081]
[1778956801398,47.76,78182.04,0.0,-1.0,0.0,0.00082]
[1778956802405,47.76,78185.9,0.0,-1.0,0.0,0.00082]
[1778956805729,47.76,78186.34,0.0,-1.0,0.0,0.00082]
[1778956805744,47.76,78186.34,0.0,-1.0,0.0,0.00082]
[1778956805807,47.76,78186.34,0.0,-1.0,0.0,0.00082]
[1778956805830,47.76,78186.34,0.0,-1.0,0.0,0.00082]
[1778956807283,47.76,78186.34,0.0,-1.0,0.0,0.00082]
[1778956808628,47.76,78186.84,0.0,-1.0,0.0,0.00083]
[1778956811469,47.76,78189.45,0.0,-1.0,0.0,0.00083]
[1778956815511,47.76,78188.47,0.0,-1.0,0.0,0.00083]
[1778956815559,47.76,78188.47,0.0,-1.0,0.0,0.00083]
[1778956815634,47.76,78188.47,0.0,-1.0,0.0,0.00083]
[1778956815612,47.76,78188.37,0.0,-1.0,0.0,0.00083]
[1778956815807,47.76,78188.37,0.0,-1.0,0.0,0.00083]
[1778956816504,47.76,78188.53,0.0,-1.0,0.0,0.00083]
[1778956821540,47.76,78188.53,0.0,-1.0,0.0,0.00083]
[1778956826575,47.76,78188.64,0.0,-1.0,0.0,0.00083]
[1778956832617,47.76,78188.35,0.0,-1.0,0.0,0.00082]
[1778956836645,47.76,78186.03,0.0,-1.0,0.0,0.00082]
[1778956838926,47.76,78185.99,0.0,-1.0,0.0,0.00082]
[1778956839008,47.76,78185.99,0.0,-1.0,0.0,0.00082]
[1778956839059,47.76,78185.99,0.0,-1.0,0.0,0.00082]
[1778956839666,47.76,78185.92,0.0,-1.0,0.0,0.00082]
[1778956841680,47.76,78179.78,0.0,-1.0,0.0,0.00081]
[1778956842687,47.76,78175.91,0.0,-1.0,0.0,0.0008]
[1778956843738,47.76,78171.66,0.0,-1.0,0.0,0.0008]
[1778956844050,47.76,78171.66,0.0,-1.0,0.0,0.0008]
[1778956844128,47.76,78171.66,0.0,-1.0,0.0,0.0008]
[1778956844745,47.76,78171.77,0.0,-1.0,0.0,0.0008]
[1778956845228,47.76,78171.77,0.0,-1.0,0.0,0.0008]
[1778956845276,47.76,78171.77,0.0,-1.0,0.0,0.0008]
[1778956848773,47.76,78169.1,0.0,-1.0,0.0,0.00079]
[1778956852200,47.76,78169.12,0.0,-1.0,0.0,0.00079]
[1778956852645,47.76,78169.12,0.0,-1.0,0.0,0.00079]
[1778956852654,47.76,78169.33,0.0,-1.0,0.0,0.0008]
[1778956852807,47.76,78169.33,0.0,-1.0,0.0,0.0008]
[1778956855313,47.76,78169.14,0.0,-1.0,0.0,0.00079]
[1778956855493,47.76,78169.14,0.0,-1.0,0.0,0.00079]
[1778956855566,47.76,78169.14,0.0,-1.0,0.0,0.00079]
[1778956856856,47.76,78169.22,0.0,-1.0,0.0,0.00079]
[1778956857811,47.76,78169.22,0.0,-1.0,0.0,0.00079]
[1778956858060,47.76,78169.22,0.0,-1.0,0.0,0.00079]
[1778956859857,47.76,78170.93,0.0,-1.0,0.0,0.0008]
[1778956860864,47.76,78176.63,0.0,-1.0,0.0,0.00081]
[1778956861871,47.76,78178.41,0.0,-1.0,0.0,0.00081]
[1778956862937,47.76,78178.41,0.0,-1.0,0.0,0.00081]
[1778956863059,47.76,78178.41,0.0,-1.0,0.0,0.00081]
[1778956863072,47.76,78178.41,0.0,-1.0,0.0,0.00081]
[1778956863310,47.76,78178.41,0.0,-1.0,0.0,0.00081]
[1778956863411,47.76,78178.52,0.0,-1.0,0.0,0.00081]
[1778956864851,47.76,78178.52,0.0,-1.0,0.0,0.00081]
[1778956864879,47.76,78178.52,0.0,-1.0,0.0,0.00081]
[1778956865059,47.76,78178.52,0.0,-1.0,0.0,0.00081]
[1778956867176,47.76,78178.63,0.0,-1.0,0.0,0.00081]
[1778956870119,47.76,78178.55,0.0,-1.0,0.0,0.00081]
[1778956872927,47.76,78178.45,0.0,-1.0,0.0,0.00081]
[1778956872949,47.76,78178.45,0.0,-1.0,0.0,0.00081]
[1778956873059,47.76,78178.45,0.0,-1.0,0.0,0.00081]
[1778956873067,47.76,78178.45,0.0,-1.0,0.0,0.00081]
[1778956873160,47.76,78178.52,0.0,-1.0,0.0,0.00081]
[1778956874392,47.76,78178.52,0.0,-1.0,0.0,0.00081]
[1778956874548,47.76,78178.52,0.0,-1.0,0.0,0.00081]
[1778956874558,47.76,78178.52,0.0,-1.0,0.0,0.00081]
[1778956875308,47.76,78178.52,0.0,-1.0,0.0,0.00081]
[1778956875435,47.76,78178.52,0.0,-1.0,0.0,0.00081]
[1778956875563,47.76,78178.52,0.0,-1.0,0.0,0.00081]
[1778956875569,47.76,78178.52,0.0,-1.0,0.0,0.00081]
[1778956875664,47.76,78178.55,0.0,-1.0,0.0,0.00081]
[1778956875971,47.76,78180.47,0.0,-1.0,0.0,0.00081]
[1778956876978,47.76,78182.45,0.0,-1.0,0.0,0.00081]
[1778956879308,47.76,78181.77,0.0,-1.0,0.0,0.00081]
[1778956879446,47.76,78181.77,0.0,-1.0,0.0,0.00081]
[1778956879560,47.76,78181.77,0.0,-1.0,0.0,0.00081]
[1778956879719,47.76,78181.77,0.0,-1.0,0.0,0.00081]
[1778956879661,47.76,78182.05,0.0,-1.0,0.0,0.00081]
[1778956881624,47.76,78182.12,0.0,-1.0,0.0,0.00081]
[1778956881771,47.76,78182.12,0.0,-1.0,0.0,0.00081]
[1778956881807,47.76,78181.98,0.0,-1.0,0.0,0.00081]
[1778956883307,47.76,78182.05,0.0,-1.0,0.0,0.00081]
[1778956883402,47.76,78182.05,0.0,-1.0,0.0,0.00081]
[1778956883557,47.76,78182.05,0.0,-1.0,0.0,0.00081]
[1778956883623,47.76,78182.05,0.0,-1.0,0.0,0.00081]
[1778956883659,47.76,78181.94,0.0,-1.0,0.0,0.00081]
[1778956883808,47.76,78181.94,0.0,-1.0,0.0,0.00081]
[1778956883937,47.76,78181.94,0.0,-1.0,0.0,0.00081]
[1778956885034,47.76,78181.91,0.0,-1.0,0.0,0.00081]
[1778956887308,47.76,78182.12,0.0,-1.0,0.0,0.00081]
[1778956887339,47.76,78182.12,0.0,-1.0,0.0,0.00081]
[1778956887410,47.76,78181.94,0.0,-1.0,0.0,0.00081]
[1778956889313,47.76,78182.08,0.0,-1.0,0.0,0.00081]
[1778956889491,47.76,78182.08,0.0,-1.0,0.0,0.00081]
[1778956889560,47.76,78182.08,0.0,-1.0,0.0,0.00081]
[1778956889645,47.76,78182.08,0.0,-1.0,0.0,0.00081]
[1778956889734,47.76,78181.98,0.0,-1.0,0.0,0.00081]
[1778956889807,47.76,78181.98,0.0,-1.0,0.0,0.00081]
[1778956889861,47.76,78181.98,0.0,-1.0,0.0,0.00081]
[1778956891076,47.76,78181.91,0.0,-1.0,0.0,0.00081]
[1778956893311,47.76,78181.94,0.0,-1.0,0.0,0.00081]
[1778956893501,47.76,78181.94,0.0,-1.0,0.0,0.00081]
[1778956893559,47.76,78181.94,0.0,-1.0,0.0,0.00081]
[1778956893620,47.76,78181.94,0.0,-1.0,0.0,0.00081]
[1778956893700,47.76,78182.04,0.0,-1.0,0.0,0.00081]
[1778956895964,47.76,78181.77,0.0,-1.0,0.0,0.00081]
[1778956896058,47.76,78181.77,0.0,-1.0,0.0,0.00081]
[1778956896075,47.76,78181.77,0.0,-1.0,0.0,0.00081]
[1778956896307,47.76,78181.77,0.0,-1.0,0.0,0.00081]
[1778956897194,47.76,78181.77,0.0,-1.0,0.0,0.00081]
[1778956897319,47.76,78181.77,0.0,-1.0,0.0,0.00081]
[1778956897378,47.76,78181.99,0.0,-1.0,0.0,0.00081]
[1778956900955,47.76,78181.96,0.0,-1.0,0.0,0.00081]
[1778956901064,47.76,78181.96,0.0,-1.0,0.0,0.00081]
[1778956901193,47.76,78181.96,0.0,-1.0,0.0,0.00081]
[1778956901294,47.76,78182.23,0.0,-1.0,0.0,0.00081]
[1778956903309,47.76,78182.19,0.0,-1.0,0.0,0.00081]
[1778956903375,47.76,78182.19,0.0,-1.0,0.0,0.00081]
[1778956903409,47.76,78182.36,0.0,-1.0,0.0,0.00081]
[1778956904864,47.76,78182.11,0.0,-1.0,0.0,0.00081]
[1778956904929,47.76,78182.11,0.0,-1.0,0.0,0.00081]
[1778956905058,47.76,78182.11,0.0,-1.0,0.0,0.00081]
[1778956905310,47.76,78182.11,0.0,-1.0,0.0,0.00081]
[1778956905396,47.76,78182.11,0.0,-1.0,0.0,0.00081]
[1778956905562,47.76,78182.11,0.0,-1.0,0.0,0.00081]
[1778956905697,47.76,78182.11,0.0,-1.0,0.0,0.00081]
[1778956905795,47.76,78182.18,0.0,-1.0,0.0,0.00081]
[1778956907228,47.76,78182.11,0.0,-1.0,0.0,0.00081]
[1778956907308,47.76,78182.11,0.0,-1.0,0.0,0.00081]
[1778956907372,47.76,78182.11,0.0,-1.0,0.0,0.00081]
[1778956914237,47.76,78182.05,0.0,-1.0,0.0,0.00081]
[1778956918436,47.76,78182.12,0.0,-1.0,0.0,0.00081]
[1778956918561,47.76,78182.12,0.0,-1.0,0.0,0.00081]
[1778956918683,47.76,78182.12,0.0,-1.0,0.0,0.00081]
[1778956918808,47.76,78182.12,0.0,-1.0,0.0,0.00081]
[1778956918761,47.76,78182.19,0.0,-1.0,0.0,0.00081]
[1778956919247,47.76,78182.19,0.0,-1.0,0.0,0.00081]
[1778956919273,47.76,78182.05,0.0,-1.0,0.0,0.00081]
[1778956921307,47.76,78182.09,0.0,-1.0,0.0,0.00081]
[1778956921431,47.76,78182.09,0.0,-1.0,0.0,0.00081]
[1778956921559,47.76,78182.09,0.0,-1.0,0.0,0.00081]
[1778956921673,47.76,78182.09,0.0,-1.0,0.0,0.00081]
[1778956921774,47.76,78182.15,0.0,-1.0,0.0,0.00081]
[1778956925310,47.76,78182.33,0.0,-1.0,0.0,0.00081]
[1778956925467,47.76,78182.33,0.0,-1.0,0.0,0.00081]
[1778956925558,47.76,78182.33,0.0,-1.0,0.0,0.00081]
[1778956925579,47.76,78182.33,0.0,-1.0,0.0,0.00081]
[1778956925807,47.76,78182.33,0.0,-1.0,0.0,0.00081]
[1778956925660,47.76,78182.33,0.0,-1.0,0.0,0.00081]
[1778956925967,47.76,78182.33,0.0,-1.0,0.0,0.00081]
[1778956926321,47.76,78181.52,0.0,-1.0,0.0,0.00081]
[1778956927231,47.76,78181.52,0.0,-1.0,0.0,0.00081]
[1778956927311,47.76,78181.52,0.0,-1.0,0.0,0.00081]
[1778956927328,47.76,78181.51,0.0,-1.0,0.0,0.00081]
[1778956929191,47.76,78181.58,0.0,-1.0,0.0,0.00081]
[1778956929260,47.76,78181.58,0.0,-1.0,0.0,0.00081]
[1778956929307,47.76,78181.58,0.0,-1.0,0.0,0.00081]
[1778956930647,47.76,78181.58,0.0,-1.0,0.0,0.00081]
[1778956930808,47.76,78181.58,0.0,-1.0,0.0,0.00081]
[1778956930826,47.76,78181.58,0.0,-1.0,0.0,0.00081]
[1778956931549,47.76,78181.58,0.0,-1.0,0.0,0.00081]
[1778956933310,47.76,78181.81,0.0,-1.0,0.0,0.00081]
[1778956933429,47.76,78181.81,0.0,-1.0,0.0,0.00081]
[1778956933563,47.76,78181.81,0.0,-1.0,0.0,0.00081]
[1778956933573,47.76,78181.81,0.0,-1.0,0.0,0.00081]
[1778956933664,47.76,78181.83,0.0,-1.0,0.0,0.00081]
[1778956937308,47.76,78181.56,0.0,-1.0,0.0,0.00081]
[1778956937418,47.76,78181.56,0.0,-1.0,0.0,0.00081]
[1778956937558,47.76,78181.56,0.0,-1.0,0.0,0.00081]
[1778956937729,47.76,78181.56,0.0,-1.0,0.0,0.00081]
[1778956937830,47.76,78181.56,0.0,-1.0,0.0,0.00081]
[1778956941310,47.76,78181.78,0.0,-1.0,0.0,0.00081]
[1778956941479,47.76,78181.78,0.0,-1.0,0.0,0.00081]
[1778956941558,47.76,78181.78,0.0,-1.0,0.0,0.00081]
[1778956941688,47.76,78181.78,0.0,-1.0,0.0,0.00081]
[1778956941787,47.76,78181.78,0.0,-1.0,0.0,0.00081]
[1778956945313,47.76,78181.81,0.0,-1.0,0.0,0.00081]
[1778956945364,47.76,78181.81,0.0,-1.0,0.0,0.00081]
[1778956945559,47.76,78181.81,0.0,-1.0,0.0,0.00081]
[1778956945570,47.76,78181.81,0.0,-1.0,0.0,0.00081]
[1778956945807,47.76,78181.81,0.0,-1.0,0.0,0.00081]
[1778956945659,47.76,78181.63,0.0,-1.0,0.0,0.00081]
[1778956947313,47.76,78181.81,0.0,-1.0,0.0,0.00081]
[1778956947502,47.76,78181.81,0.0,-1.0,0.0,0.00081]
[1778956947567,47.76,78181.81,0.0,-1.0,0.0,0.00081]
[1778956947648,47.76,78181.81,0.0,-1.0,0.0,0.00081]
[1778956947667,47.76,78181.6,0.0,-1.0,0.0,0.00081]
[1778956951313,47.76,78181.66,0.0,-1.0,0.0,0.00081]
[1778956951496,47.76,78181.66,0.0,-1.0,0.0,0.00081]
[1778956951563,47.76,78181.66,0.0,-1.0,0.0,0.00081]
[1778956951669,47.76,78181.66,0.0,-1.0,0.0,0.00081]
[1778956951761,47.76,78181.52,0.0,-1.0,0.0,0.00081]
[1778956955310,47.76,78181.74,0.0,-1.0,0.0,0.00081]
[1778956955451,47.76,78181.74,0.0,-1.0,0.0,0.00081]
[1778956955562,47.76,78181.74,0.0,-1.0,0.0,0.00081]
[1778956955748,47.76,78181.74,0.0,-1.0,0.0,0.00081]
[1778956955808,47.76,78181.74,0.0,-1.0,0.0,0.00081]
[1778956955836,47.76,78181.56,0.0,-1.0,0.0,0.00081]
[1778956955962,47.76,78181.56,0.0,-1.0,0.0,0.00081]
[1778956961566,47.76,78181.88,0.0,-1.0,0.0,0.00081]
[1778956966601,47.76,78182.05,0.0,-1.0,0.0,0.00081]
[1778956970547,47.76,78181.76,0.0,-1.0,0.0,0.00081]
[1778956970856,47.76,78183.66,0.0,-1.0,0.0,0.00081]
[1778956971636,47.76,78187.35,0.0,-1.0,0.0,0.00081]
[1778956972643,47.76,78188.47,0.0,-1.0,0.0,0.00082]
[1778956974657,47.76,78189.48,0.0,-1.0,0.0,0.00082]
[1778956975535,47.76,78189.48,0.0,-1.0,0.0,0.00082]
[1778956975564,47.76,78189.48,0.0,-1.0,0.0,0.00082]
[1778956975673,47.76,78189.48,0.0,-1.0,0.0,0.00082]
[1778956975808,47.76,78189.48,0.0,-1.0,0.0,0.00082]
[1778956981706,47.76,78189.65,0.0,-1.0,0.0,0.00082]
[1778956987748,47.76,78189.55,0.0,-1.0,0.0,0.00082]
[1778956992218,47.76,78189.7,0.0,-1.0,0.0,0.00082]
[1778956993379,47.76,78189.7,0.0,-1.0,0.0,0.00082]
[1778956993462,47.76,78189.7,0.0,-1.0,0.0,0.00082]
[1778956993558,47.76,78189.7,0.0,-1.0,0.0,0.00082]
[1778956994547,47.76,78189.7,0.0,-1.0,0.0,0.00082]
[1778956994569,47.76,78189.7,0.0,-1.0,0.0,0.00082]
[1778956994784,47.76,78189.7,0.0,-1.0,0.0,0.00082]
[1778956997212,47.76,78189.7,0.0,-1.0,0.0,0.00082]
[1778956997311,47.76,78189.7,0.0,-1.0,0.0,0.00082]
[1778956997818,47.76,78189.77,0.0,-1.0,0.0,0.00082]
[1778956999552,47.76,78189.6,0.0,-1.0,0.0,0.00082]
[1778957004867,47.76,78189.55,0.0,-1.0,0.0,0.00082]
[1778957007199,47.76,78189.59,0.0,-1.0,0.0,0.00082]
[1778957010765,47.76,78189.61,0.0,-1.0,0.0,0.00082]
[1778957011946,47.76,78189.49,0.0,-1.0,0.0,0.00081]
[1778957015153,47.76,78189.33,0.0,-1.0,0.0,0.00081]
[1778957015694,47.76,78189.33,0.0,-1.0,0.0,0.00081]
[1778957015793,47.76,78210.71,0.0,-1.0,0.0,0.00085]
[1778957015948,47.76,78226.76,0.0,-1.0,0.0,0.00087]
[1778957016955,47.76,78239.66,0.0,-1.0,0.0,0.00089]
[1778957017962,47.76,78245.09,0.0,-1.0,0.0,0.0009]
[1778957019461,47.76,78245.09,0.0,-1.0,0.0,0.0009]
[1778957019615,47.76,78245.09,0.0,-1.0,0.0,0.0009]
[1778957025504,47.76,78246.34,0.0,-1.0,0.0,0.0009]
[1778957025560,47.76,78246.34,0.0,-1.0,0.0,0.0009]
[1778957031054,47.76,78245.75,0.0,-1.0,0.0,0.0009]
[1778957032244,47.76,78245.75,0.0,-1.0,0.0,0.0009]
[1778957037753,47.76,78245.75,0.0,-1.0,0.0,0.0009]
[1778957037833,47.76,78247.06,0.0,-1.0,0.0,0.00091]
[1778957039520,47.76,78247.38,0.0,-1.0,0.0,0.00091]
[1778957039558,47.76,78247.38,0.0,-1.0,0.0,0.00091]
[1778957039568,47.76,78247.38,0.0,-1.0,0.0,0.00091]
[1778957039808,47.76,78247.38,0.0,-1.0,0.0,0.00091]
[1778957041124,47.76,78243.19,0.0,-1.0,0.0,0.0009]
[1778957042131,47.76,78241.88,0.0,-1.0,0.0,0.0009]
[1778957043138,47.76,78244.8,0.0,-1.0,0.0,0.0009]
[1778957044315,47.76,78244.8,0.0,-1.0,0.0,0.0009]
[1778957044382,47.76,78244.8,0.0,-1.0,0.0,0.0009]
[1778957044559,47.76,78244.8,0.0,-1.0,0.0,0.0009]
[1778957047226,47.76,78245.12,0.0,-1.0,0.0,0.0009]
[1778957050052,47.76,78244.94,0.0,-1.0,0.0,0.0009]
[1778957058243,47.76,78244.85,0.0,-1.0,0.0,0.0009]
[1778957061996,47.76,78245.15,0.0,-1.0,0.0,0.0009]
[1778957062272,47.76,78243.1,0.0,-1.0,0.0,0.0009]
[1778957063279,47.76,78237.23,0.0,-1.0,0.0,0.00089]
[1778957064286,47.76,78232.52,0.0,-1.0,0.0,0.00088]
[1778957065293,47.76,78231.57,0.0,-1.0,0.0,0.00088]
[1778957066217,47.76,78231.57,0.0,-1.0,0.0,0.00088]
[1778957066307,47.76,78231.57,0.0,-1.0,0.0,0.00088]
[1778957066326,47.76,78231.57,0.0,-1.0,0.0,0.00088]
[1778957066564,47.76,78231.57,0.0,-1.0,0.0,0.00088]
[1778957068314,47.76,78230.2,0.0,-1.0,0.0,0.00088]
[1778957069321,47.76,78227.35,0.0,-1.0,0.0,0.00087]
[1778957070328,47.76,78228.94,0.0,-1.0,0.0,0.00088]
[1778957071672,47.76,78228.94,0.0,-1.0,0.0,0.00088]
[1778957071792,47.76,78228.94,0.0,-1.0,0.0,0.00088]
[1778957071811,47.76,78228.94,0.0,-1.0,0.0,0.00088]
[1778957071893,47.76,78230.11,0.0,-1.0,0.0,0.00087]
[1778957077275,47.76,78230.42,0.0,-1.0,0.0,0.00087]
[1778957080608,47.76,78230.08,0.0,-1.0,0.0,0.00087]
[1778957080695,47.76,78229.86,0.0,-1.0,0.0,0.00087]
[1778957081810,47.76,78229.86,0.0,-1.0,0.0,0.00087]
[1778957081908,47.76,78229.86,0.0,-1.0,0.0,0.00087]
[1778957081963,47.76,78229.9,0.0,-1.0,0.0,0.00087]
[1778957083819,47.76,78230.31,0.0,-1.0,0.0,0.00087]
[1778957083904,47.76,78230.31,0.0,-1.0,0.0,0.00087]
[1778957084058,47.76,78229.81,0.0,-1.0,0.0,0.00087]
[1778957089461,47.76,78229.14,0.0,-1.0,0.0,0.00087]
[1778957094496,47.76,78228.79,0.0,-1.0,0.0,0.00087]
[1778957097255,47.76,78228.79,0.0,-1.0,0.0,0.00087]
[1778957097307,47.76,78228.79,0.0,-1.0,0.0,0.00087]
[1778957097376,47.76,78228.79,0.0,-1.0,0.0,0.00087]
[1778957097561,47.76,78228.79,0.0,-1.0,0.0,0.00087]
[1778957101545,47.76,78230.38,0.0,-1.0,0.0,0.00087]
[1778957102552,47.76,78225.38,0.0,-1.0,0.0,0.00087]
[1778957103559,47.76,78221.61,0.0,-1.0,0.0,0.00086]
[1778957104494,47.76,78221.61,0.0,-1.0,0.0,0.00086]
[1778957104506,47.76,78221.61,0.0,-1.0,0.0,0.00086]
[1778957104563,47.76,78221.61,0.0,-1.0,0.0,0.00086]
[1778957107255,47.76,78220.96,0.0,-1.0,0.0,0.00086]
[1778957107814,47.76,78220.96,0.0,-1.0,0.0,0.00086]
[1778957107909,47.76,78220.96,0.0,-1.0,0.0,0.00086]
[1778957107915,47.76,78220.96,0.0,-1.0,0.0,0.00086]
[1778957108058,47.76,78220.96,0.0,-1.0,0.0,0.00086]
[1778957110198,47.76,78221.23,0.0,-1.0,0.0,0.00086]
[1778957112036,47.76,78221.83,0.0,-1.0,0.0,0.00086]
[1778957112058,47.76,78221.83,0.0,-1.0,0.0,0.00086]
[1778957112476,47.76,78221.83,0.0,-1.0,0.0,0.00086]
[1778957112562,47.76,78221.83,0.0,-1.0,0.0,0.00086]
[1778957115262,47.76,78221.83,0.0,-1.0,0.0,0.00086]
[1778957115307,47.76,78221.83,0.0,-1.0,0.0,0.00086]
[1778957115331,47.76,78221.83,0.0,-1.0,0.0,0.00086]
[1778957115563,47.76,78221.83,0.0,-1.0,0.0,0.00086]
[1778957115664,47.76,78221.83,0.0,-1.0,0.0,0.00086]
[1778957117199,47.76,78221.83,0.0,-1.0,0.0,0.00086]
[1778957121539,47.76,78221.83,0.0,-1.0,0.0,0.00086]
[1778957123144,47.76,78221.83,0.0,-1.0,0.0,0.00086]
[1778957123308,47.76,78221.83,0.0,-1.0,0.0,0.00086]
[1778957123611,47.76,78221.83,0.0,-1.0,0.0,0.00086]
[1778957123815,47.76,78221.83,0.0,-1.0,0.0,0.00086]
[1778957123964,47.76,78221.83,0.0,-1.0,0.0,0.00086]
[1778957125811,47.76,78221.47,0.0,-1.0,0.0,0.00086]
[1778957125861,47.76,78221.47,0.0,-1.0,0.0,0.00086]
[1778957125979,47.76,78221.47,0.0,-1.0,0.0,0.00086]
[1778957125911,47.76,78221.47,0.0,-1.0,0.0,0.00086]
[1778957126059,47.76,78221.47,0.0,-1.0,0.0,0.00086]
[1778957126140,47.76,78221.47,0.0,-1.0,0.0,0.00086]
[1778957126041,47.76,78221.47,0.0,-1.0,0.0,0.00086]
[1778957129812,47.76,78221.47,0.0,-1.0,0.0,0.00086]
[1778957129987,47.76,78221.47,0.0,-1.0,0.0,0.00086]
[1778957130142,47.76,78221.47,0.0,-1.0,0.0,0.00086]
[1778957130309,47.76,78221.47,0.0,-1.0,0.0,0.00086]
[1778957130461,47.76,78221.47,0.0,-1.0,0.0,0.00086]
[1778957133811,47.76,78221.51,0.0,-1.0,0.0,0.00086]
[1778957133947,47.76,78221.51,0.0,-1.0,0.0,0.00086]
[1778957134058,47.76,78221.58,0.0,-1.0,0.0,0.00086]
[1778957134163,47.76,78221.58,0.0,-1.0,0.0,0.00086]
[1778957137200,47.76,78221.83,0.0,-1.0,0.0,0.00086]
[1778957137809,47.76,78221.83,0.0,-1.0,0.0,0.00086]
[1778957143110,47.76,78221.96,0.0,-1.0,0.0,0.00086]
[1778957143176,47.76,78221.96,0.0,-1.0,0.0,0.00086]
[1778957143308,47.76,78221.96,0.0,-1.0,0.0,0.00086]
[1778957143807,47.76,78221.96,0.0,-1.0,0.0,0.00086]
[1778957144059,47.76,78221.92,0.0,-1.0,0.0,0.00086]
[1778957144137,47.76,78221.92,0.0,-1.0,0.0,0.00086]
[1778957147182,47.76,78221.89,0.0,-1.0,0.0,0.00086]
[1778957147308,47.76,78221.89,0.0,-1.0,0.0,0.00086]
[1778957148969,47.76,78221.89,0.0,-1.0,0.0,0.00086]
[1778957149057,47.76,78221.89,0.0,-1.0,0.0,0.00086]
[1778957149192,47.76,78221.92,0.0,-1.0,0.0,0.00086]
[1778957151812,47.76,78222.08,0.0,-1.0,0.0,0.00086]
[1778957152161,47.76,78222.08,0.0,-1.0,0.0,0.00086]
[1778957152326,47.76,78222.08,0.0,-1.0,0.0,0.00086]
[1778957152551,47.76,78222.08,0.0,-1.0,0.0,0.00086]
[1778957152561,47.76,78222.08,0.0,-1.0,0.0,0.00086]
[1778957152671,47.76,78222.08,0.0,-1.0,0.0,0.00086]
[1778957155811,47.76,78221.85,0.0,-1.0,0.0,0.00086]
[1778957155992,47.76,78221.85,0.0,-1.0,0.0,0.00086]
[1778957156059,47.76,78221.85,0.0,-1.0,0.0,0.00086]
[1778957156210,47.76,78221.86,0.0,-1.0,0.0,0.00086]
[1778957159809,47.76,78221.92,0.0,-1.0,0.0,0.00086]
[1778957159877,47.76,78221.92,0.0,-1.0,0.0,0.00086]
[1778957160057,47.76,78221.92,0.0,-1.0,0.0,0.00086]
[1778957160254,47.76,78222.09,0.0,-1.0,0.0,0.00086]
[1778957163808,47.76,78221.95,0.0,-1.0,0.0,0.00086]
[1778957163988,47.76,78221.95,0.0,-1.0,0.0,0.00086]
[1778957164058,47.76,78221.95,0.0,-1.0,0.0,0.00086]
[1778957164153,47.76,78221.91,0.0,-1.0,0.0,0.00086]
[1778957167810,47.76,78222.28,0.0,-1.0,0.0,0.00086]
[1778957167901,47.76,78222.28,0.0,-1.0,0.0,0.00086]
[1778957168058,47.76,78222.28,0.0,-1.0,0.0,0.00086]
[1778957168072,47.76,78222.28,0.0,-1.0,0.0,0.00086]
[1778957171809,47.76,78222.3,0.0,-1.0,0.0,0.00086]
[1778957172241,47.76,78222.34,0.0,-1.0,0.0,0.00086]
[1778957174004,47.76,78222.34,0.0,-1.0,0.0,0.00086]
[1778957174013,47.76,78222.34,0.0,-1.0,0.0,0.00086]
[1778957174057,47.76,78222.34,0.0,-1.0,0.0,0.00086]
[1778957174056,47.76,78222.26,0.0,-1.0,0.0,0.00086]
[1778957175811,47.76,78222.26,0.0,-1.0,0.0,0.00086]
[1778957176030,47.76,78222.26,0.0,-1.0,0.0,0.00086]
[1778957176059,47.76,78222.26,0.0,-1.0,0.0,0.00086]
[1778957176218,47.76,78222.07,0.0,-1.0,0.0,0.00086]
[1778957176974,47.76,78222.07,0.0,-1.0,0.0,0.00086]
[1778957177060,47.76,78222.07,0.0,-1.0,0.0,0.00086]
[1778957181544,47.76,78222.09,0.0,-1.0,0.0,0.00086]
[1778957181566,47.76,78222.09,0.0,-1.0,0.0,0.00086]
[1778957181824,47.76,78222.09,0.0,-1.0,0.0,0.00086]
[1778957181987,47.76,78222.09,0.0,-1.0,0.0,0.00086]
[1778957183808,47.76,78220.58,0.0,-1.0,0.0,0.00085]
[1778957183944,47.76,78220.58,0.0,-1.0,0.0,0.00085]
[1778957184061,47.76,78220.58,0.0,-1.0,0.0,0.00085]
[1778957184189,47.76,78220.32,0.0,-1.0,0.0,0.00085]
[1778957186922,47.76,78220.2,0.0,-1.0,0.0,0.00085]
[1778957187807,47.76,78220.2,0.0,-1.0,0.0,0.00085]
[1778957187936,47.76,78220.2,0.0,-1.0,0.0,0.00085]
[1778957189813,47.76,78220.25,0.0,-1.0,0.0,0.00085]
[1778957189945,47.76,78220.25,0.0,-1.0,0.0,0.00085]
[1778957192234,47.76,78220.08,0.0,-1.0,0.0,0.00085]
[1778957192434,47.76,78220.08,0.0,-1.0,0.0,0.00085]
[1778957192557,47.76,78220.08,0.0,-1.0,0.0,0.00085]
[1778957192594,47.76,78220.01,0.0,-1.0,0.0,0.00085]
[1778957193812,47.76,78220.01,0.0,-1.0,0.0,0.00085]
[1778957193948,47.76,78220.01,0.0,-1.0,0.0,0.00085]
[1778957194058,47.76,78220.01,0.0,-1.0,0.0,0.00085]
[1778957194186,47.76,78220.01,0.0,-1.0,0.0,0.00085]
[1778957196814,47.76,78220.01,0.0,-1.0,0.0,0.00085]
[1778957196897,47.76,78220.01,0.0,-1.0,0.0,0.00085]
[1778957197059,47.76,78220.01,0.0,-1.0,0.0,0.00085]
[1778957202916,47.76,78220.16,0.0,-1.0,0.0,0.00085]
[1778957203058,47.76,78220.16,0.0,-1.0,0.0,0.00085]
[1778957203000,47.76,78220.12,0.0,-1.0,0.0,0.00085]
[1778957203133,47.76,78220.12,0.0,-1.0,0.0,0.00085]
[1778957205807,47.76,78220.12,0.0,-1.0,0.0,0.00085]
[1778957205856,47.76,78220.12,0.0,-1.0,0.0,0.00085]
[1778957206058,47.76,78220.12,0.0,-1.0,0.0,0.00085]
[1778957206240,47.76,78220.16,0.0,-1.0,0.0,0.00085]
[1778957209814,47.76,78220.2,0.0,-1.0,0.0,0.00085]
[1778957210002,47.76,78220.2,0.0,-1.0,0.0,0.00085]
[1778957210058,47.76,78220.2,0.0,-1.0,0.0,0.00085]
[1778957210147,47.76,78220.2,0.0,-1.0,0.0,0.00085]
[1778957213812,47.76,78220.19,0.0,-1.0,0.0,0.00085]
[1778957214030,47.76,78220.19,0.0,-1.0,0.0,0.00085]
[1778957214057,47.76,78220.19,0.0,-1.0,0.0,0.00085]
[1778957214179,47.76,78220.21,0.0,-1.0,0.0,0.00085]
[1778957217814,47.76,78220.62,0.0,-1.0,0.0,0.00085]
[1778957217958,47.76,78220.62,0.0,-1.0,0.0,0.00085]
[1778957218062,47.76,78220.62,0.0,-1.0,0.0,0.00085]
[1778957218267,47.76,78221.24,0.0,-1.0,0.0,0.00085]
[1778957221808,47.76,78222.09,0.0,-1.0,0.0,0.00085]
[1778957221926,47.76,78222.09,0.0,-1.0,0.0,0.00085]
[1778957222059,47.76,78222.09,0.0,-1.0,0.0,0.00085]
[1778957222186,47.76,78223.62,0.0,-1.0,0.0,0.00085]
[1778957223623,47.76,78224.16,0.0,-1.0,0.0,0.00086]
[1778957223770,47.76,78224.16,0.0,-1.0,0.0,0.00086]
[1778957223811,47.76,78224.16,0.0,-1.0,0.0,0.00086]
[1778957223854,47.76,78224.37,0.0,-1.0,0.0,0.00086]
[1778957225810,47.76,78224.39,0.0,-1.0,0.0,0.00086]
[1778957225960,47.76,78224.39,0.0,-1.0,0.0,0.00086]
[1778957226058,47.76,78224.39,0.0,-1.0,0.0,0.00086]
[1778957226280,47.76,78224.63,0.0,-1.0,0.0,0.00086]
[1778957227247,47.76,78224.11,0.0,-1.0,0.0,0.00086]
[1778957227309,47.76,78224.11,0.0,-1.0,0.0,0.00086]
[1778957231540,47.76,78224.0,0.0,-1.0,0.0,0.00086]
[1778957231563,47.76,78224.0,0.0,-1.0,0.0,0.00086]
[1778957231801,47.76,78224.0,0.0,-1.0,0.0,0.00086]
[1778957233810,47.76,78223.88,0.0,-1.0,0.0,0.00086]
[1778957233930,47.76,78223.88,0.0,-1.0,0.0,0.00086]
[1778957234084,47.76,78223.88,0.0,-1.0,0.0,0.00086]
[1778957234166,47.76,78223.91,0.0,-1.0,0.0,0.00086]
[1778957234308,47.76,78223.91,0.0,-1.0,0.0,0.00086]
[1778957234316,47.76,78223.91,0.0,-1.0,0.0,0.00086]
[1778957237179,47.76,78223.95,0.0,-1.0,0.0,0.00086]
[1778957237308,47.76,78223.95,0.0,-1.0,0.0,0.00086]
[1778957237779,47.76,78223.95,0.0,-1.0,0.0,0.00086]
[1778957237815,47.76,78223.95,0.0,-1.0,0.0,0.00086]
[1778957238000,47.76,78223.95,0.0,-1.0,0.0,0.00086]
[1778957238307,47.76,78223.84,0.0,-1.0,0.0,0.00086]
[1778957238885,47.76,78223.84,0.0,-1.0,0.0,0.00086]
[1778957239059,47.76,78223.84,0.0,-1.0,0.0,0.00086]
[1778957240519,47.76,78223.88,0.0,-1.0,0.0,0.00086]
[1778957241814,47.76,78223.88,0.0,-1.0,0.0,0.00086]
[1778957242192,47.76,78223.74,0.0,-1.0,0.0,0.00085]
[1778957242773,47.76,78223.74,0.0,-1.0,0.0,0.00085]
[1778957242808,47.76,78223.74,0.0,-1.0,0.0,0.00085]
[1778957243016,47.76,78223.74,0.0,-1.0,0.0,0.00085]
[1778957245813,47.76,78225.56,0.0,-1.0,0.0,0.00086]
[1778957245990,47.76,78225.56,0.0,-1.0,0.0,0.00086]
[1778957247236,47.76,78226.92,0.0,-1.0,0.0,0.00086]
[1778957247814,47.76,78226.92,0.0,-1.0,0.0,0.00086]
[1778957247873,47.76,78226.92,0.0,-1.0,0.0,0.00086]
[1778957247969,47.76,78226.92,0.0,-1.0,0.0,0.00086]
[1778957248062,47.76,78226.92,0.0,-1.0,0.0,0.00086]
[1778957248074,47.76,78226.92,0.0,-1.0,0.0,0.00086]
[1778957248067,47.76,78225.22,0.0,-1.0,0.0,0.00086]
[1778957248224,47.76,78225.22,0.0,-1.0,0.0,0.00086]
[1778957248309,47.76,78225.22,0.0,-1.0,0.0,0.00086]
[1778957248575,47.76,78225.98,0.0,-1.0,0.0,0.00086]
[1778957251812,47.76,78226.35,0.0,-1.0,0.0,0.00086]
[1778957252704,47.76,78226.5,0.0,-1.0,0.0,0.00086]
[1778957255814,47.76,78227.73,0.0,-1.0,0.0,0.00086]
[1778957255957,47.76,78227.73,0.0,-1.0,0.0,0.00086]
[1778957256849,47.76,78228.24,0.0,-1.0,0.0,0.00086]
[1778957256917,47.76,78228.24,0.0,-1.0,0.0,0.00086]
[1778957257057,47.76,78228.24,0.0,-1.0,0.0,0.00086]
[1778957257133,47.76,78228.51,0.0,-1.0,0.0,0.00086]
[1778957257810,47.76,78228.51,0.0,-1.0,0.0,0.00086]
[1778957257976,47.76,78228.51,0.0,-1.0,0.0,0.00086]
[1778957259811,47.76,78228.47,0.0,-1.0,0.0,0.00086]
[1778957259983,47.76,78228.47,0.0,-1.0,0.0,0.00086]
[1778957262233,47.76,78228.44,0.0,-1.0,0.0,0.00086]
[1778957263811,47.76,78228.54,0.0,-1.0,0.0,0.00086]
[1778957264031,47.76,78228.54,0.0,-1.0,0.0,0.00086]
[1778957264060,47.76,78228.54,0.0,-1.0,0.0,0.00086]
[1778957264182,47.76,78228.38,0.0,-1.0,0.0,0.00086]
[1778957266292,47.76,78226.94,0.0,-1.0,0.0,0.00086]
[1778957266702,47.76,78224.98,0.0,-1.0,0.0,0.00085]
[1778957267813,47.76,78224.98,0.0,-1.0,0.0,0.00085]
[1778957268354,47.76,78225.01,0.0,-1.0,0.0,0.00085]
[1778957268559,47.76,78225.01,0.0,-1.0,0.0,0.00085]
[1778957268585,47.76,78225.01,0.0,-1.0,0.0,0.00085]
[1778957268808,47.76,78225.01,0.0,-1.0,0.0,0.00085]
[1778957268910,47.76,78224.48,0.0,-1.0,0.0,0.00085]
[1778957271808,47.76,78224.85,0.0,-1.0,0.0,0.00085]
[1778957271884,47.76,78224.85,0.0,-1.0,0.0,0.00085]
[1778957273814,47.76,78224.74,0.0,-1.0,0.0,0.00085]
[1778957273982,47.76,78224.74,0.0,-1.0,0.0,0.00085]
[1778957277814,47.76,78226.06,0.0,-1.0,0.0,0.00085]
[1778957278017,47.76,78226.06,0.0,-1.0,0.0,0.00085]
[1778957281215,47.76,78225.92,0.0,-1.0,0.0,0.00085]
[1778957281308,47.76,78225.92,0.0,-1.0,0.0,0.00085]
[1778957281328,47.76,78225.92,0.0,-1.0,0.0,0.00085]
[1778957281565,47.76,78225.92,0.0,-1.0,0.0,0.00085]
[1778957281811,47.76,78225.92,0.0,-1.0,0.0,0.00085]
[1778957282140,47.76,78225.92,0.0,-1.0,0.0,0.00085]
[1778957282159,47.76,78226.16,0.0,-1.0,0.0,0.00085]
[1778957282281,47.76,78226.16,0.0,-1.0,0.0,0.00085]
[1778957282494,47.76,78226.16,0.0,-1.0,0.0,0.00085]
[1778957282572,47.76,78226.16,0.0,-1.0,0.0,0.00085]
[1778957282671,47.76,78226.16,0.0,-1.0,0.0,0.00085]
[1778957282808,47.76,78226.16,0.0,-1.0,0.0,0.00085]
[1778957282900,47.76,78226.16,0.0,-1.0,0.0,0.00085]
[1778957285811,47.76,78226.46,0.0,-1.0,0.0,0.00086]
[1778957285992,47.76,78226.46,0.0,-1.0,0.0,0.00086]
[1778957286067,47.76,78226.46,0.0,-1.0,0.0,0.00086]
[1778957286143,47.76,78226.46,0.0,-1.0,0.0,0.00086]
[1778957288856,47.76,78231.86,0.0,-1.0,0.0,0.00086]
[1778957289810,47.76,78231.86,0.0,-1.0,0.0,0.00086]
[1778957289893,47.76,78231.86,0.0,-1.0,0.0,0.00086]
[1778957290047,47.76,78231.86,0.0,-1.0,0.0,0.00086]
[1778957290059,47.76,78231.86,0.0,-1.0,0.0,0.00086]
[1778957290065,47.76,78235.9,0.0,-1.0,0.0,0.00087]
[1778957290212,47.76,78235.9,0.0,-1.0,0.0,0.00087]
[1778957292238,47.76,78236.8,0.0,-1.0,0.0,0.00087]
[1778957292262,47.76,78236.8,0.0,-1.0,0.0,0.00087]
[1778957292309,47.76,78236.8,0.0,-1.0,0.0,0.00087]
[1778957293892,47.76,78236.69,0.0,-1.0,0.0,0.00087]
[1778957294760,47.76,78236.69,0.0,-1.0,0.0,0.00087]
[1778957294808,47.76,78236.69,0.0,-1.0,0.0,0.00087]
[1778957295071,47.76,78236.69,0.0,-1.0,0.0,0.00087]
[1778957295172,47.76,78236.67,0.0,-1.0,0.0,0.00087]
[1778957297811,47.76,78237.8,0.0,-1.0,0.0,0.00087]
[1778957297961,47.76,78237.8,0.0,-1.0,0.0,0.00087]
[1778957298058,47.76,78237.8,0.0,-1.0,0.0,0.00087]
[1778957298292,47.76,78237.59,0.0,-1.0,0.0,0.00087]
[1778957301808,47.76,78237.68,0.0,-1.0,0.0,0.00087]
[1778957302210,47.76,78237.68,0.0,-1.0,0.0,0.00087]
[1778957303435,47.76,78237.71,0.0,-1.0,0.0,0.00087]
[1778957303559,47.76,78237.71,0.0,-1.0,0.0,0.00087]
[1778957303812,47.76,78237.71,0.0,-1.0,0.0,0.00087]
[1778957304043,47.76,78237.71,0.0,-1.0,0.0,0.00087]
[1778957304059,47.76,78237.71,0.0,-1.0,0.0,0.00087]
[1778957304183,47.76,78237.71,0.0,-1.0,0.0,0.00087]
[1778957304113,47.76,78237.64,0.0,-1.0,0.0,0.00087]
[1778957307058,47.76,78237.7,0.0,-1.0,0.0,0.00087]
[1778957307136,47.76,78237.79,0.0,-1.0,0.0,0.00087]
[1778957307309,47.76,78237.79,0.0,-1.0,0.0,0.00087]
[1778957307813,47.76,78237.79,0.0,-1.0,0.0,0.00087]
[1778957308270,47.76,78237.76,0.0,-1.0,0.0,0.00087]
[1778957311011,47.76,78238.58,0.0,-1.0,0.0,0.00087]
[1778957311809,47.76,78238.58,0.0,-1.0,0.0,0.00087]
[1778957312250,47.76,78238.67,0.0,-1.0,0.0,0.00087]
[1778957313327,47.76,78238.24,0.0,-1.0,0.0,0.00087]
[1778957313561,47.76,78238.24,0.0,-1.0,0.0,0.00087]
[1778957313987,47.76,78238.24,0.0,-1.0,0.0,0.00087]
[1778957315811,47.76,78238.17,0.0,-1.0,0.0,0.00087]
[1778957316004,47.76,78238.17,0.0,-1.0,0.0,0.00087]
[1778957317244,47.76,78238.35,0.0,-1.0,0.0,0.00087]
[1778957318528,47.76,78239.06,0.0,-1.0,0.0,0.00087]
[1778957318574,47.76,78239.06,0.0,-1.0,0.0,0.00087]
[1778957318588,47.76,78239.06,0.0,-1.0,0.0,0.00087]
[1778957318809,47.76,78239.06,0.0,-1.0,0.0,0.00087]
[1778957319070,47.76,78239.54,0.0,-1.0,0.0,0.00087]
[1778957319493,47.76,78239.54,0.0,-1.0,0.0,0.00087]
[1778957319812,47.76,78239.54,0.0,-1.0,0.0,0.00087]
[1778957320403,47.76,78239.57,0.0,-1.0,0.0,0.00087]
[1778957323813,47.76,78241.44,0.0,-1.0,0.0,0.00088]
[1778957324002,47.76,78241.44,0.0,-1.0,0.0,0.00088]
[1778957325812,47.76,78241.44,0.0,-1.0,0.0,0.00088]
[1778957325956,47.76,78241.44,0.0,-1.0,0.0,0.00088]
[1778957326067,47.76,78241.44,0.0,-1.0,0.0,0.00088]
[1778957326308,47.76,78241.44,0.0,-1.0,0.0,0.00088]
[1778957326440,47.76,78241.44,0.0,-1.0,0.0,0.00088]
[1778957327153,47.76,78241.44,0.0,-1.0,0.0,0.00088]
[1778957327310,47.76,78241.48,0.0,-1.0,0.0,0.00088]
[1778957327495,47.76,78241.48,0.0,-1.0,0.0,0.00088]
[1778957327564,47.76,78241.48,0.0,-1.0,0.0,0.00088]
[1778957327665,47.76,78241.48,0.0,-1.0,0.0,0.00088]
[1778957329809,47.76,78241.55,0.0,-1.0,0.0,0.00088]
[1778957329989,47.76,78241.55,0.0,-1.0,0.0,0.00088]
[1778957330059,47.76,78241.55,0.0,-1.0,0.0,0.00088]
[1778957330238,47.76,78241.55,0.0,-1.0,0.0,0.00088]
[1778957332307,47.76,78241.78,0.0,-1.0,0.0,0.00088]
[1778957333330,47.76,78241.81,0.0,-1.0,0.0,0.00088]
[1778957333560,47.76,78241.81,0.0,-1.0,0.0,0.00088]
[1778957333943,47.76,78241.81,0.0,-1.0,0.0,0.00088]
[1778957334057,47.76,78241.81,0.0,-1.0,0.0,0.00088]
[1778957334218,47.76,78241.81,0.0,-1.0,0.0,0.00088]
[1778957334175,47.76,78241.89,0.0,-1.0,0.0,0.00088]
[1778957334309,47.76,78241.89,0.0,-1.0,0.0,0.00088]
[1778957334271,47.76,78241.89,0.0,-1.0,0.0,0.00088]
[1778957335808,47.76,78241.89,0.0,-1.0,0.0,0.00088]
[1778957335930,47.76,78241.89,0.0,-1.0,0.0,0.00088]
[1778957339813,47.76,78241.89,0.0,-1.0,0.0,0.00088]
[1778957340021,47.76,78241.89,0.0,-1.0,0.0,0.00088]
[1778957341813,47.76,78242.79,0.0,-1.0,0.0,0.00088]
[1778957341897,47.76,78242.79,0.0,-1.0,0.0,0.00088]
[1778957344245,47.76,78245.32,0.0,-1.0,0.0,0.00088]
[1778957345810,47.76,78246.28,0.0,-1.0,0.0,0.00088]
[1778957345966,47.76,78246.28,0.0,-1.0,0.0,0.00088]
[1778957347233,47.76,78245.95,0.0,-1.0,0.0,0.00088]
[1778957347812,47.76,78246.31,0.0,-1.0,0.0,0.00088]
[1778957347932,47.76,78246.31,0.0,-1.0,0.0,0.00088]
[1778957347973,47.76,78246.31,0.0,-1.0,0.0,0.00088]
[1778957348060,47.76,78246.31,0.0,-1.0,0.0,0.00088]
[1778957348125,47.76,78246.31,0.0,-1.0,0.0,0.00088]
[1778957348158,47.76,78246.31,0.0,-1.0,0.0,0.00088]
[1778957349280,47.76,78244.31,0.0,-1.0,0.0,0.00088]
[1778957351810,47.76,78244.01,0.0,-1.0,0.0,0.00088]
[1778957351865,47.76,78244.01,0.0,-1.0,0.0,0.00088]
[1778957352058,47.76,78244.01,0.0,-1.0,0.0,0.00088]
[1778957352209,47.76,78244.01,0.0,-1.0,0.0,0.00088]
[1778957352257,47.76,78244.01,0.0,-1.0,0.0,0.00088]
[1778957352154,47.76,78240.09,0.0,-1.0,0.0,0.00087]
[1778957352309,47.76,78240.09,0.0,-1.0,0.0,0.00087]
[1778957352389,47.76,78240.09,0.0,-1.0,0.0,0.00087]
[1778957352441,47.76,78240.09,0.0,-1.0,0.0,0.00087]
[1778957352549,47.76,78240.09,0.0,-1.0,0.0,0.00087]
[1778957352562,47.76,78240.09,0.0,-1.0,0.0,0.00087]
[1778957352650,47.76,78236.52,0.0,-1.0,0.0,0.00087]
[1778957355811,47.76,78236.34,0.0,-1.0,0.0,0.00087]
[1778957356002,47.76,78236.34,0.0,-1.0,0.0,0.00087]
[1778957356058,47.76,78236.34,0.0,-1.0,0.0,0.00087]
[1778957356083,47.76,78236.34,0.0,-1.0,0.0,0.00087]
[1778957357214,47.76,78235.23,0.0,-1.0,0.0,0.00087]
[1778957359810,47.76,78234.28,0.0,-1.0,0.0,0.00086]
[1778957360011,47.76,78234.28,0.0,-1.0,0.0,0.00086]
[1778957360058,47.76,78234.28,0.0,-1.0,0.0,0.00086]
[1778957360184,47.76,78234.28,0.0,-1.0,0.0,0.00086]
[1778957361870,47.76,78234.28,0.0,-1.0,0.0,0.00086]
[1778957362060,47.76,78234.28,0.0,-1.0,0.0,0.00086]
[1778957362127,47.76,78234.28,0.0,-1.0,0.0,0.00086]
[1778957362308,47.76,78235.06,0.0,-1.0,0.0,0.00086]
[1778957362357,47.76,78235.06,0.0,-1.0,0.0,0.00086]
[1778957365810,47.76,78235.85,0.0,-1.0,0.0,0.00087]
[1778957365942,47.76,78235.85,0.0,-1.0,0.0,0.00087]
[1778957367251,47.76,78235.89,0.0,-1.0,0.0,0.00087]
[1778957367550,47.76,78235.89,0.0,-1.0,0.0,0.00087]
[1778957368337,47.76,78236.46,0.0,-1.0,0.0,0.00087]
[1778957368558,47.76,78236.46,0.0,-1.0,0.0,0.00087]
[1778957368647,47.76,78236.46,0.0,-1.0,0.0,0.00087]
[1778957368807,47.76,78236.46,0.0,-1.0,0.0,0.00087]
[1778957368900,47.76,78238.4,0.0,-1.0,0.0,0.00087]
[1778957369811,47.76,78238.4,0.0,-1.0,0.0,0.00087]
[1778957369963,47.76,78238.4,0.0,-1.0,0.0,0.00087]
[1778957373811,47.76,78238.63,0.0,-1.0,0.0,0.00087]
[1778957373977,47.76,78238.63,0.0,-1.0,0.0,0.00087]
[1778957375810,47.76,78238.71,0.0,-1.0,0.0,0.00087]
[1778957375957,47.76,78238.71,0.0,-1.0,0.0,0.00087]
[1778957377223,47.76,78238.45,0.0,-1.0,0.0,0.00087]
[1778957378579,47.76,78238.29,0.0,-1.0,0.0,0.00087]
[1778957378808,47.76,78238.29,0.0,-1.0,0.0,0.00087]
[1778957379554,47.76,78238.81,0.0,-1.0,0.0,0.00087]
[1778957381810,47.76,78238.8,0.0,-1.0,0.0,0.00087]
[1778957381818,47.76,78238.8,0.0,-1.0,0.0,0.00087]
[1778957382027,47.76,78238.8,0.0,-1.0,0.0,0.00087]
[1778957382059,47.76,78238.8,0.0,-1.0,0.0,0.00087]
[1778957382178,47.76,78238.8,0.0,-1.0,0.0,0.00087]
[1778957385243,47.76,78238.83,0.0,-1.0,0.0,0.00087]
[1778957385285,47.76,78239.66,0.0,-1.0,0.0,0.00087]
[1778957385370,47.76,78239.66,0.0,-1.0,0.0,0.00087]
[1778957385560,47.76,78239.66,0.0,-1.0,0.0,0.00087]
[1778957385812,47.76,78239.66,0.0,-1.0,0.0,0.00087]
[1778957386001,47.76,78239.66,0.0,-1.0,0.0,0.00087]
[1778957386059,47.76,78239.66,0.0,-1.0,0.0,0.00087]
[1778957386184,47.76,78239.66,0.0,-1.0,0.0,0.00087]
[1778957386271,47.76,78239.38,0.0,-1.0,0.0,0.00087]
[1778957388558,47.76,78236.05,0.0,-1.0,0.0,0.00086]
[1778957389813,47.76,78236.05,0.0,-1.0,0.0,0.00086]
[1778957390008,47.76,78236.05,0.0,-1.0,0.0,0.00086]
[1778957390059,47.76,78236.05,0.0,-1.0,0.0,0.00086]
[1778957390086,47.76,78236.05,0.0,-1.0,0.0,0.00086]
[1778957390181,47.76,78233.99,0.0,-1.0,0.0,0.00086]
[1778957390572,47.76,78230.14,0.0,-1.0,0.0,0.00085]
[1778957392208,47.76,78230.14,0.0,-1.0,0.0,0.00085]
[1778957392309,47.76,78230.14,0.0,-1.0,0.0,0.00085]
[1778957392309,47.76,78226.54,0.0,-1.0,0.0,0.00085]
[1778957392586,47.76,78224.31,0.0,-1.0,0.0,0.00084]
[1778957393502,47.76,78224.31,0.0,-1.0,0.0,0.00084]
[1778957393542,47.76,78224.31,0.0,-1.0,0.0,0.00084]
[1778957393558,47.76,78224.31,0.0,-1.0,0.0,0.00084]
[1778957393593,47.76,78223.46,0.0,-1.0,0.0,0.00084]
[1778957394858,47.76,78223.46,0.0,-1.0,0.0,0.00084]
[1778957395060,47.76,78223.46,0.0,-1.0,0.0,0.00084]
[1778957395463,47.76,78222.81,0.0,-1.0,0.0,0.00084]
[1778957395607,47.76,78216.33,0.0,-1.0,0.0,0.00083]
[1778957396614,47.76,78214.29,0.0,-1.0,0.0,0.00083]
[1778957397812,47.76,78214.29,0.0,-1.0,0.0,0.00083]
[1778957397876,47.76,78214.29,0.0,-1.0,0.0,0.00083]
[1778957398195,47.76,78214.29,0.0,-1.0,0.0,0.00083]
[1778957398256,47.76,78214.29,0.0,-1.0,0.0,0.00083]
[1778957398308,47.76,78214.29,0.0,-1.0,0.0,0.00083]
[1778957398261,47.76,78212.45,0.0,-1.0,0.0,0.00083]
[1778957398340,47.76,78212.45,0.0,-1.0,0.0,0.00083]
[1778957398628,47.76,78212.13,0.0,-1.0,0.0,0.00082]
[1778957399814,47.76,78212.13,0.0,-1.0,0.0,0.00082]
[1778957400062,47.76,78212.13,0.0,-1.0,0.0,0.00082]
[1778957401852,47.76,78211.49,0.0,-1.0,0.0,0.00082]
[1778957402023,47.76,78211.49,0.0,-1.0,0.0,0.00082]
[1778957402059,47.76,78211.49,0.0,-1.0,0.0,0.00082]
[1778957402173,47.76,78211.49,0.0,-1.0,0.0,0.00082]
[1778957402268,47.76,78211.09,0.0,-1.0,0.0,0.00082]
[1778957403809,47.76,78211.06,0.0,-1.0,0.0,0.00082]
[1778957403907,47.76,78211.06,0.0,-1.0,0.0,0.00082]
[1778957404058,47.76,78211.06,0.0,-1.0,0.0,0.00082]
[1778957404187,47.76,78211.06,0.0,-1.0,0.0,0.00082]
[1778957405811,47.76,78211.74,0.0,-1.0,0.0,0.00082]
[1778957405964,47.76,78211.74,0.0,-1.0,0.0,0.00082]
[1778957406059,47.76,78211.74,0.0,-1.0,0.0,0.00082]
[1778957406185,47.76,78211.74,0.0,-1.0,0.0,0.00082]
[1778957406274,47.76,78211.69,0.0,-1.0,0.0,0.00082]
[1778957407178,47.76,78211.69,0.0,-1.0,0.0,0.00082]
[1778957407807,47.76,78211.78,0.0,-1.0,0.0,0.00082]
[1778957407835,47.76,78211.78,0.0,-1.0,0.0,0.00082]
[1778957408062,47.76,78211.78,0.0,-1.0,0.0,0.00082]
[1778957408206,47.76,78211.78,0.0,-1.0,0.0,0.00082]
[1778957409556,47.76,78212.6,0.0,-1.0,0.0,0.00083]
[1778957409812,47.76,78212.6,0.0,-1.0,0.0,0.00083]
[1778957409867,47.76,78212.6,0.0,-1.0,0.0,0.00083]
[1778957409896,47.76,78212.61,0.0,-1.0,0.0,0.00083]
[1778957411809,47.76,78212.62,0.0,-1.0,0.0,0.00083]
[1778957411882,47.76,78212.62,0.0,-1.0,0.0,0.00083]
[1778957411885,47.76,78212.61,0.0,-1.0,0.0,0.00083]
[1778957412726,47.76,78216.02,0.0,-1.0,0.0,0.00083]
[1778957413733,47.76,78218.49,0.0,-1.0,0.0,0.00083]
[1778957415811,47.76,78218.87,0.0,-1.0,0.0,0.00084]
[1778957416037,47.76,78218.87,0.0,-1.0,0.0,0.00084]
[1778957416138,47.76,78218.9,0.0,-1.0,0.0,0.00084]
[1778957417248,47.76,78218.9,0.0,-1.0,0.0,0.00084]
[1778957417308,47.76,78218.9,0.0,-1.0,0.0,0.00084]
[1778957417761,47.76,78218.89,0.0,-1.0,0.0,0.00084]
[1778957421866,47.76,78218.88,0.0,-1.0,0.0,0.00084]
[1778957422064,47.76,78218.88,0.0,-1.0,0.0,0.00084]
[1778957422189,47.76,78218.88,0.0,-1.0,0.0,0.00084]
[1778957422267,47.76,78218.92,0.0,-1.0,0.0,0.00084]
[1778957425808,47.76,78218.91,0.0,-1.0,0.0,0.00084]
[1778957426001,47.76,78218.91,0.0,-1.0,0.0,0.00084]
[1778957426082,47.76,78219.09,0.0,-1.0,0.0,0.00084]
[1778957427811,47.76,78218.98,0.0,-1.0,0.0,0.00084]
[1778957427909,47.76,78218.98,0.0,-1.0,0.0,0.00084]
[1778957427981,47.76,78220.16,0.0,-1.0,0.0,0.00084]
[1778957428838,47.76,78226.46,0.0,-1.0,0.0,0.00085]
[1778957429814,47.76,78226.46,0.0,-1.0,0.0,0.00085]
[1778957429907,47.76,78226.46,0.0,-1.0,0.0,0.00085]
[1778957429912,47.76,78227.48,0.0,-1.0,0.0,0.00085]
[1778957431859,47.76,78228.59,0.0,-1.0,0.0,0.00085]
[1778957433811,47.76,78229.27,0.0,-1.0,0.0,0.00085]
[1778957434077,47.76,78229.27,0.0,-1.0,0.0,0.00085]
[1778957434098,47.76,78230.09,0.0,-1.0,0.0,0.00085]
[1778957435815,47.76,78230.16,0.0,-1.0,0.0,0.00085]
[1778957435975,47.76,78230.16,0.0,-1.0,0.0,0.00085]
[1778957436045,47.76,78230.16,0.0,-1.0,0.0,0.00085]
[1778957439812,47.76,78230.21,0.0,-1.0,0.0,0.00085]
[1778957439961,47.76,78230.21,0.0,-1.0,0.0,0.00085]
[1778957440035,47.76,78230.0,0.0,-1.0,0.0,0.00085]
[1778957441812,47.76,78230.09,0.0,-1.0,0.0,0.00085]
[1778957441961,47.76,78230.09,0.0,-1.0,0.0,0.00085]
[1778957442017,47.76,78232.12,0.0,-1.0,0.0,0.00085]
[1778957443812,47.76,78232.54,0.0,-1.0,0.0,0.00085]
[1778957443936,47.76,78232.54,0.0,-1.0,0.0,0.00085]
[1778957443945,47.76,78232.65,0.0,-1.0,0.0,0.00085]
[1778957447209,47.76,78232.57,0.0,-1.0,0.0,0.00085]
[1778957447309,47.76,78232.57,0.0,-1.0,0.0,0.00085]
[1778957447390,47.76,78232.57,0.0,-1.0,0.0,0.00085]
[1778957449677,47.76,78232.86,0.0,-1.0,0.0,0.00085]
[1778957449809,47.76,78232.86,0.0,-1.0,0.0,0.00085]
[1778957449987,47.76,78235.06,0.0,-1.0,0.0,0.00086]
[1778957450407,47.76,78235.06,0.0,-1.0,0.0,0.00086]
[1778957453815,47.76,78234.55,0.0,-1.0,0.0,0.00086]
[1778957454005,47.76,78234.55,0.0,-1.0,0.0,0.00086]
[1778957454078,47.76,78234.49,0.0,-1.0,0.0,0.00086]
[1778957457811,47.76,78232.99,0.0,-1.0,0.0,0.00085]
[1778957457955,47.76,78232.99,0.0,-1.0,0.0,0.00085]
[1778957458043,47.76,78234.97,0.0,-1.0,0.0,0.00086]
[1778957459814,47.76,78234.94,0.0,-1.0,0.0,0.00086]
[1778957459997,47.76,78234.94,0.0,-1.0,0.0,0.00086]
[1778957460071,47.76,78235.09,0.0,-1.0,0.0,0.00086]
[1778957461814,47.76,78235.06,0.0,-1.0,0.0,0.00086]
[1778957461964,47.76,78235.06,0.0,-1.0,0.0,0.00086]
[1778957462071,47.76,78235.05,0.0,-1.0,0.0,0.00086]
[1778957465812,47.76,78234.83,0.0,-1.0,0.0,0.00086]
[1778957465969,47.76,78234.83,0.0,-1.0,0.0,0.00086]
[1778957466099,47.76,78236.41,0.0,-1.0,0.0,0.00086]
[1778957469811,47.76,78236.32,0.0,-1.0,0.0,0.00086]
[1778957470003,47.76,78236.32,0.0,-1.0,0.0,0.00086]
[1778957470163,47.76,78236.32,0.0,-1.0,0.0,0.00086]
[1778957470307,47.76,78236.32,0.0,-1.0,0.0,0.00086]
[1778957470316,47.76,78236.32,0.0,-1.0,0.0,0.00086]
[1778957470166,47.76,78236.28,0.0,-1.0,0.0,0.00086]
[1778957471134,47.76,78236.29,0.0,-1.0,0.0,0.00086]
[1778957472266,47.76,78236.29,0.0,-1.0,0.0,0.00086]
[1778957472308,47.76,78236.29,0.0,-1.0,0.0,0.00086]
[1778957472320,47.76,78236.44,0.0,-1.0,0.0,0.00086]
[1778957473895,47.76,78236.47,0.0,-1.0,0.0,0.00086]
[1778957474059,47.76,78236.47,0.0,-1.0,0.0,0.00086]
[1778957474155,47.76,78236.39,0.0,-1.0,0.0,0.00086]
[1778957474855,47.76,78236.39,0.0,-1.0,0.0,0.00086]
[1778957477810,47.76,78236.01,0.0,-1.0,0.0,0.00086]
[1778957477977,47.76,78236.01,0.0,-1.0,0.0,0.00086]
[1778957479812,47.76,78236.01,0.0,-1.0,0.0,0.00086]
[1778957479957,47.76,78236.01,0.0,-1.0,0.0,0.00086]
[1778957480197,47.76,78235.85,0.0,-1.0,0.0,0.00086]
[1778957481811,47.76,78235.85,0.0,-1.0,0.0,0.00086]
[1778957481951,47.76,78235.85,0.0,-1.0,0.0,0.00086]
[1778957482029,47.76,78235.85,0.0,-1.0,0.0,0.00086]
[1778957485810,47.76,78236.29,0.0,-1.0,0.0,0.00086]
[1778957486017,47.76,78236.29,0.0,-1.0,0.0,0.00086]
[1778957486241,47.76,78236.43,0.0,-1.0,0.0,0.00086]
[1778957489810,47.76,78236.47,0.0,-1.0,0.0,0.00086]
[1778957489852,47.76,78236.47,0.0,-1.0,0.0,0.00086]
[1778957490269,47.76,78236.56,0.0,-1.0,0.0,0.00086]
[1778957491811,47.76,78236.64,0.0,-1.0,0.0,0.00085]
[1778957491843,47.76,78236.64,0.0,-1.0,0.0,0.00085]
[1778957492283,47.76,78239.61,0.0,-1.0,0.0,0.00086]
[1778957493817,47.76,78241.01,0.0,-1.0,0.0,0.00086]
[1778957493924,47.76,78241.01,0.0,-1.0,0.0,0.00086]
[1778957494297,47.76,78241.08,0.0,-1.0,0.0,0.00086]
[1778957497813,47.76,78241.6,0.0,-1.0,0.0,0.00086]
[1778957497959,47.76,78241.6,0.0,-1.0,0.0,0.00086]
[1778957498326,47.76,78241.51,0.0,-1.0,0.0,0.00086]
[1778957499809,47.76,78241.51,0.0,-1.0,0.0,0.00086]
[1778957499949,47.76,78241.51,0.0,-1.0,0.0,0.00086]
[1778957499989,47.76,78241.51,0.0,-1.0,0.0,0.00086]
[1778957501810,47.76,78241.53,0.0,-1.0,0.0,0.00086]
[1778957502306,47.76,78241.53,0.0,-1.0,0.0,0.00086]
[1778957503489,47.76,78241.36,0.0,-1.0,0.0,0.00086]
[1778957503559,47.76,78241.36,0.0,-1.0,0.0,0.00086]
[1778957503745,47.76,78241.36,0.0,-1.0,0.0,0.00086]
[1778957504368,47.76,78242.51,0.0,-1.0,0.0,0.00086]
[1778957505810,47.76,78242.63,0.0,-1.0,0.0,0.00086]
[1778957505870,47.76,78242.63,0.0,-1.0,0.0,0.00086]
[1778957506382,47.76,78242.51,0.0,-1.0,0.0,0.00086]
[1778957507811,47.76,78242.65,0.0,-1.0,0.0,0.00086]
[1778957507982,47.76,78242.65,0.0,-1.0,0.0,0.00086]
[1778957508396,47.76,78243.96,0.0,-1.0,0.0,0.00087]
[1778957511809,47.76,78243.86,0.0,-1.0,0.0,0.00087]
[1778957511973,47.76,78243.86,0.0,-1.0,0.0,0.00087]
[1778957512425,47.76,78244.98,0.0,-1.0,0.0,0.00087]
[1778957513432,47.76,78247.18,0.0,-1.0,0.0,0.00087]
[1778957515779,47.76,78247.53,0.0,-1.0,0.0,0.00087]
[1778957515810,47.76,78247.53,0.0,-1.0,0.0,0.00087]
[1778957515947,47.76,78247.53,0.0,-1.0,0.0,0.00087]
[1778957516019,47.76,78248.3,0.0,-1.0,0.0,0.00087]
[1778957517212,47.76,78248.3,0.0,-1.0,0.0,0.00087]
[1778957517310,47.76,78248.3,0.0,-1.0,0.0,0.00087]
[1778957517359,47.76,78248.57,0.0,-1.0,0.0,0.00087]
[1778957520784,47.76,78249.78,0.0,-1.0,0.0,0.00088]
[1778957520808,47.76,78249.78,0.0,-1.0,0.0,0.00088]
[1778957520910,47.76,78249.89,0.0,-1.0,0.0,0.00088]
[1778957522495,47.76,78251.81,0.0,-1.0,0.0,0.00088]
[1778957523503,47.76,78256.01,0.0,-1.0,0.0,0.00089]
[1778957527234,47.76,78256.48,0.0,-1.0,0.0,0.00089]
[1778957527530,47.76,78261.11,0.0,-1.0,0.0,0.00089]
[1778957528537,47.76,78265.76,0.0,-1.0,0.0,0.0009]
[1778957530986,47.76,78266.76,0.0,-1.0,0.0,0.0009]
[1778957531774,47.76,78267.79,0.0,-1.0,0.0,0.00091]
[1778957531806,47.76,78267.79,0.0,-1.0,0.0,0.00091]
[1778957531866,47.76,78267.79,0.0,-1.0,0.0,0.00091]
[1778957531896,47.76,78267.79,0.0,-1.0,0.0,0.00091]
[1778957532006,47.76,78267.79,0.0,-1.0,0.0,0.00091]
[1778957532068,47.76,78267.79,0.0,-1.0,0.0,0.00091]
[1778957532167,47.76,78268.41,0.0,-1.0,0.0,0.00091]
[1778957532565,47.76,78270.44,0.0,-1.0,0.0,0.00091]
[1778957534580,47.76,78263.89,0.0,-1.0,0.0,0.0009]
[1778957535681,47.76,78263.89,0.0,-1.0,0.0,0.0009]
[1778957535760,47.76,78263.89,0.0,-1.0,0.0,0.0009]
[1778957535807,47.76,78263.89,0.0,-1.0,0.0,0.0009]
[1778957535908,47.76,78263.84,0.0,-1.0,0.0,0.0009]
[1778957541628,47.76,78263.03,0.0,-1.0,0.0,0.0009]
[1778957542875,47.76,78263.03,0.0,-1.0,0.0,0.0009]
[1778957543004,47.76,78263.03,0.0,-1.0,0.0,0.0009]
[1778957543058,47.76,78263.03,0.0,-1.0,0.0,0.0009]
[1778957545820,47.76,78263.24,0.0,-1.0,0.0,0.0009]
[1778957545975,47.76,78263.24,0.0,-1.0,0.0,0.0009]
[1778957546059,47.76,78263.24,0.0,-1.0,0.0,0.0009]
[1778957546123,47.76,78264.06,0.0,-1.0,0.0,0.0009]
[1778957547023,47.76,78264.06,0.0,-1.0,0.0,0.0009]
[1778957547058,47.76,78264.06,0.0,-1.0,0.0,0.0009]
[1778957547071,47.76,78264.06,0.0,-1.0,0.0,0.0009]
[1778957547308,47.76,78264.06,0.0,-1.0,0.0,0.0009]
[1778957550833,47.76,78263.42,0.0,-1.0,0.0,0.0009]
[1778957550946,47.76,78263.42,0.0,-1.0,0.0,0.0009]
[1778957551058,47.76,78263.42,0.0,-1.0,0.0,0.0009]
[1778957551149,47.76,78261.65,0.0,-1.0,0.0,0.00089]
[1778957552176,47.76,78261.65,0.0,-1.0,0.0,0.00089]
[1778957555289,47.76,78260.31,0.0,-1.0,0.0,0.00089]
[1778957555308,47.76,78260.31,0.0,-1.0,0.0,0.00089]
[1778957555400,47.76,78260.31,0.0,-1.0,0.0,0.00089]
[1778957555557,47.76,78261.01,0.0,-1.0,0.0,0.00089]
[1778957557014,47.76,78260.73,0.0,-1.0,0.0,0.00089]
[1778957558628,47.76,78260.73,0.0,-1.0,0.0,0.00089]
[1778957559594,47.76,78260.73,0.0,-1.0,0.0,0.00089]
[1778957559657,47.76,78260.73,0.0,-1.0,0.0,0.00089]
[1778957559808,47.76,78260.73,0.0,-1.0,0.0,0.00089]
[1778957559879,47.76,78260.73,0.0,-1.0,0.0,0.00089]
[1778957559973,47.76,78261.13,0.0,-1.0,0.0,0.00089]
[1778957562183,47.76,78261.1,0.0,-1.0,0.0,0.00089]
[1778957562312,47.76,78261.1,0.0,-1.0,0.0,0.00089]
[1778957562332,47.76,78261.26,0.0,-1.0,0.0,0.00089]
[1778957564600,47.76,78261.3,0.0,-1.0,0.0,0.00089]
[1778957564808,47.76,78261.3,0.0,-1.0,0.0,0.00089]
[1778957564848,47.76,78261.3,0.0,-1.0,0.0,0.00089]
[1778957564914,47.76,78261.3,0.0,-1.0,0.0,0.00089]
[1778957565059,47.76,78261.3,0.0,-1.0,0.0,0.00089]
[1778957565160,47.76,78261.48,0.0,-1.0,0.0,0.00089]
[1778957565684,47.76,78261.48,0.0,-1.0,0.0,0.00089]
[1778957565809,47.76,78261.48,0.0,-1.0,0.0,0.00089]
[1778957565924,47.76,78261.48,0.0,-1.0,0.0,0.00089]
[1778957567060,47.76,78261.49,0.0,-1.0,0.0,0.00089]
[1778957567302,47.76,78261.49,0.0,-1.0,0.0,0.00089]
[1778957567307,47.76,78261.49,0.0,-1.0,0.0,0.00089]
[1778957567380,47.76,78261.96,0.0,-1.0,0.0,0.00089]
[1778957569063,47.76,78262.06,0.0,-1.0,0.0,0.00089]
[1778957569212,47.76,78262.06,0.0,-1.0,0.0,0.00089]
[1778957570649,47.76,78261.93,0.0,-1.0,0.0,0.00089]
[1778957570807,47.76,78261.93,0.0,-1.0,0.0,0.00089]
[1778957570939,47.76,78261.93,0.0,-1.0,0.0,0.00089]
[1778957571041,47.76,78263.53,0.0,-1.0,0.0,0.00089]
[1778957572791,47.76,78263.77,0.0,-1.0,0.0,0.00089]
[1778957572845,47.76,78268.25,0.0,-1.0,0.0,0.0009]
[1778957573852,47.76,78278.12,0.0,-1.0,0.0,0.00092]
[1778957574859,47.76,78284.23,0.0,-1.0,0.0,0.00093]
[1778957576359,47.76,78284.23,0.0,-1.0,0.0,0.00093]
[1778957576404,47.76,78284.23,0.0,-1.0,0.0,0.00093]
[1778957576502,47.76,78283.47,0.0,-1.0,0.0,0.00093]
[1778957577880,47.76,78279.8,0.0,-1.0,0.0,0.00092]
[1778957578563,47.76,78279.8,0.0,-1.0,0.0,0.00092]
[1778957578759,47.76,78279.8,0.0,-1.0,0.0,0.00092]
[1778957578807,47.76,78279.8,0.0,-1.0,0.0,0.00092]
[1778957578926,47.76,78279.8,0.0,-1.0,0.0,0.00092]
[1778957578939,47.76,78279.4,0.0,-1.0,0.0,0.00092]
[1778957582561,47.76,78279.85,0.0,-1.0,0.0,0.00092]
[1778957582618,47.76,78279.85,0.0,-1.0,0.0,0.00092]
[1778957582915,47.76,78279.8,0.0,-1.0,0.0,0.00092]
[1778957584929,47.76,78288.7,0.0,-1.0,0.0,0.00094]
[1778957585936,47.76,78297.1,0.0,-1.0,0.0,0.00095]
[1778957586943,47.76,78297.06,0.0,-1.0,0.0,0.00095]
[1778957587540,47.76,78297.06,0.0,-1.0,0.0,0.00095]
[1778957587599,47.76,78297.06,0.0,-1.0,0.0,0.00095]
[1778957587740,47.76,78297.06,0.0,-1.0,0.0,0.00095]
[1778957587814,47.76,78297.06,0.0,-1.0,0.0,0.00095]
[1778957588001,47.76,78297.06,0.0,-1.0,0.0,0.00095]
[1778957588107,47.76,78297.06,0.0,-1.0,0.0,0.00095]
[1778957588251,47.76,78297.06,0.0,-1.0,0.0,0.00095]
[1778957588313,47.76,78297.46,0.0,-1.0,0.0,0.00095]
[1778957588957,47.76,78293.15,0.0,-1.0,0.0,0.00094]
[1778957590309,47.76,78293.15,0.0,-1.0,0.0,0.00094]
[1778957590464,47.76,78293.15,0.0,-1.0,0.0,0.00094]
[1778957590364,47.76,78292.32,0.0,-1.0,0.0,0.00094]
[1778957590564,47.76,78292.32,0.0,-1.0,0.0,0.00094]
[1778957590698,47.76,78292.32,0.0,-1.0,0.0,0.00094]
[1778957590972,47.76,78291.29,0.0,-1.0,0.0,0.00094]
[1778957592985,47.76,78289.2,0.0,-1.0,0.0,0.00094]
[1778957594311,47.76,78289.2,0.0,-1.0,0.0,0.00094]
[1778957594465,47.76,78289.2,0.0,-1.0,0.0,0.00094]
[1778957594515,47.76,78287.67,0.0,-1.0,0.0,0.00094]
[1778957594576,47.76,78287.67,0.0,-1.0,0.0,0.00094]
[1778957594803,47.76,78287.67,0.0,-1.0,0.0,0.00094]
[1778957595517,47.76,78287.67,0.0,-1.0,0.0,0.00094]
[1778957594999,47.76,78284.29,0.0,-1.0,0.0,0.00093]
[1778957595566,47.76,78284.29,0.0,-1.0,0.0,0.00093]
[1778957595686,47.76,78284.29,0.0,-1.0,0.0,0.00093]
[1778957595807,47.76,78284.29,0.0,-1.0,0.0,0.00093]
[1778957598309,47.76,78284.42,0.0,-1.0,0.0,0.00093]
[1778957598343,47.76,78284.42,0.0,-1.0,0.0,0.00093]
[1778957598386,47.76,78283.37,0.0,-1.0,0.0,0.00093]
[1778957600312,47.76,78283.82,0.0,-1.0,0.0,0.00093]
[1778957600340,47.76,78283.82,0.0,-1.0,0.0,0.00093]
[1778957600413,47.76,78284.07,0.0,-1.0,0.0,0.00093]
[1778957602216,47.76,78283.88,0.0,-1.0,0.0,0.00093]
[1778957602318,47.76,78283.88,0.0,-1.0,0.0,0.00093]
[1778957602336,47.76,78283.88,0.0,-1.0,0.0,0.00093]
[1778957602418,47.76,78284.04,0.0,-1.0,0.0,0.00093]
[1778957602560,47.76,78284.04,0.0,-1.0,0.0,0.00093]
[1778957607385,47.76,78284.92,0.0,-1.0,0.0,0.00093]
[1778957607564,47.76,78284.99,0.0,-1.0,0.0,0.00093]
[1778957608308,47.76,78284.99,0.0,-1.0,0.0,0.00093]
[1778957608522,47.76,78284.99,0.0,-1.0,0.0,0.00093]
[1778957608409,47.76,78285.07,0.0,-1.0,0.0,0.00093]
[1778957608559,47.76,78285.07,0.0,-1.0,0.0,0.00093]
[1778957608616,47.76,78285.07,0.0,-1.0,0.0,0.00093]
[1778957609098,47.76,78284.42,0.0,-1.0,0.0,0.00093]
[1778957611371,47.76,78284.42,0.0,-1.0,0.0,0.00093]
[1778957611528,47.76,78284.42,0.0,-1.0,0.0,0.00093]
[1778957611421,47.76,78278.98,0.0,-1.0,0.0,0.00092]
[1778957611566,47.76,78278.98,0.0,-1.0,0.0,0.00092]
[1778957612261,47.76,78278.98,0.0,-1.0,0.0,0.00092]
[1778957612311,47.76,78278.98,0.0,-1.0,0.0,0.00092]
[1778957612325,47.76,78278.98,0.0,-1.0,0.0,0.00092]
[1778957612414,47.76,78277.47,0.0,-1.0,0.0,0.00091]
[1778957612559,47.76,78277.47,0.0,-1.0,0.0,0.00091]
[1778957612679,47.76,78277.47,0.0,-1.0,0.0,0.00091]
[1778957613770,47.76,78277.47,0.0,-1.0,0.0,0.00091]
[1778957614034,47.76,78277.47,0.0,-1.0,0.0,0.00091]
[1778957614133,47.76,78276.35,0.0,-1.0,0.0,0.00091]
[1778957614611,47.76,78276.35,0.0,-1.0,0.0,0.00091]
[1778957615140,47.76,78272.84,0.0,-1.0,0.0,0.00091]
[1778957616311,47.76,78272.84,0.0,-1.0,0.0,0.00091]
[1778957616483,47.76,78272.84,0.0,-1.0,0.0,0.00091]
[1778957616338,47.76,78272.63,0.0,-1.0,0.0,0.00091]
[1778957617154,47.76,78279.58,0.0,-1.0,0.0,0.00092]
[1778957618185,47.76,78279.58,0.0,-1.0,0.0,0.00092]
[1778957618288,47.76,78279.58,0.0,-1.0,0.0,0.00092]
[1778957618389,47.76,78285.2,0.0,-1.0,0.0,0.00093]
[1778957619168,47.76,78281.0,0.0,-1.0,0.0,0.00092]
[1778957620175,47.76,78275.15,0.0,-1.0,0.0,0.00091]
[1778957620637,47.76,78275.15,0.0,-1.0,0.0,0.00091]
[1778957620706,47.76,78275.15,0.0,-1.0,0.0,0.00091]
[1778957621182,47.76,78274.3,0.0,-1.0,0.0,0.00091]
[1778957622250,47.76,78274.3,0.0,-1.0,0.0,0.00091]
[1778957622812,47.76,78274.22,0.0,-1.0,0.0,0.00091]
[1778957623196,47.76,78273.83,0.0,-1.0,0.0,0.00091]
[1778957625828,47.76,78273.83,0.0,-1.0,0.0,0.00091]
[1778957626059,47.76,78273.83,0.0,-1.0,0.0,0.00091]
[1778957626809,47.76,78273.83,0.0,-1.0,0.0,0.00091]
[1778957626966,47.76,78273.83,0.0,-1.0,0.0,0.00091]
[1778957627058,47.76,78273.83,0.0,-1.0,0.0,0.00091]
[1778957627177,47.76,78273.83,0.0,-1.0,0.0,0.00091]
[1778957627261,47.76,78273.66,0.0,-1.0,0.0,0.00091]
[1778957630497,47.76,78272.87,0.0,-1.0,0.0,0.00091]
[1778957630245,47.76,78271.32,0.0,-1.0,0.0,0.0009]
[1778957630808,47.76,78271.32,0.0,-1.0,0.0,0.0009]
[1778957630866,47.76,78271.32,0.0,-1.0,0.0,0.0009]
[1778957631366,47.76,78271.32,0.0,-1.0,0.0,0.0009]
[1778957631529,47.76,78271.32,0.0,-1.0,0.0,0.0009]
[1778957631397,47.76,78271.51,0.0,-1.0,0.0,0.0009]
[1778957631988,47.76,78271.51,0.0,-1.0,0.0,0.0009]
[1778957632259,47.76,78268.41,0.0,-1.0,0.0,0.0009]
[1778957633266,47.76,78266.44,0.0,-1.0,0.0,0.0009]
[1778957634273,47.76,78262.12,0.0,-1.0,0.0,0.00089]
[1778957635165,47.76,78262.12,0.0,-1.0,0.0,0.00089]
[1778957635280,47.76,78260.77,0.0,-1.0,0.0,0.00089]
[1778957638301,47.76,78264.75,0.0,-1.0,0.0,0.00089]
[1778957638812,47.76,78264.75,0.0,-1.0,0.0,0.00089]
[1778957639041,47.76,78264.75,0.0,-1.0,0.0,0.00089]
[1778957639308,47.76,78267.51,0.0,-1.0,0.0,0.0009]
[1778957640315,47.76,78266.13,0.0,-1.0,0.0,0.00089]
[1778957642198,47.76,78266.95,0.0,-1.0,0.0,0.0009]
[1778957642329,47.76,78268.42,0.0,-1.0,0.0,0.0009]
[1778957642596,47.76,78268.42,0.0,-1.0,0.0,0.0009]
[1778957642809,47.76,78268.42,0.0,-1.0,0.0,0.0009]
[1778957643002,47.76,78268.42,0.0,-1.0,0.0,0.0009]
[1778957644343,47.76,78264.85,0.0,-1.0,0.0,0.00089]
[1778957644810,47.76,78264.85,0.0,-1.0,0.0,0.00089]
[1778957644890,47.76,78264.85,0.0,-1.0,0.0,0.00089]
[1778957645350,47.76,78263.97,0.0,-1.0,0.0,0.00089]
[1778957647364,47.76,78265.22,0.0,-1.0,0.0,0.00089]
[1778957652240,47.76,78264.69,0.0,-1.0,0.0,0.00089]
[1778957652606,47.76,78264.12,0.0,-1.0,0.0,0.00089]
[1778957653406,47.76,78262.03,0.0,-1.0,0.0,0.00089]
[1778957656427,47.76,78261.02,0.0,-1.0,0.0,0.00089]
[1778957660455,47.76,78259.28,0.0,-1.0,0.0,0.00088]
[1778957662162,47.76,78258.86,0.0,-1.0,0.0,0.00088]
[1778957662499,47.76,78258.86,0.0,-1.0,0.0,0.00088]
[1778957662516,47.76,78257.44,0.0,-1.0,0.0,0.00088]
[1778957664483,47.76,78254.85,0.0,-1.0,0.0,0.00088]
[1778957664810,47.76,78254.85,0.0,-1.0,0.0,0.00088]
[1778957664899,47.76,78254.85,0.0,-1.0,0.0,0.00088]
[1778957665490,47.76,78252.58,0.0,-1.0,0.0,0.00087]
[1778957666497,47.76,78246.79,0.0,-1.0,0.0,0.00086]
[1778957667504,47.76,78245.19,0.0,-1.0,0.0,0.00086]
[1778957668511,47.76,78243.95,0.0,-1.0,0.0,0.00086]
[1778957671532,47.76,78242.7,0.0,-1.0,0.0,0.00085]
[1778957672539,47.76,78241.73,0.0,-1.0,0.0,0.00085]
[1778957673546,47.76,78240.59,0.0,-1.0,0.0,0.00085]
[1778957675560,47.76,78239.7,0.0,-1.0,0.0,0.00085]
[1778957678581,47.76,78237.27,0.0,-1.0,0.0,0.00084]
[1778957679588,47.76,78235.93,0.0,-1.0,0.0,0.00084]
[1778957680595,47.76,78234.09,0.0,-1.0,0.0,0.00084]
[1778957681603,47.76,78229.43,0.0,-1.0,0.0,0.00083]
[1778957682610,47.76,78227.34,0.0,-1.0,0.0,0.00083]
[1778957684058,47.76,78227.34,0.0,-1.0,0.0,0.00083]
[1778957684189,47.76,78227.34,0.0,-1.0,0.0,0.00083]
[1778957684283,47.76,78225.34,0.0,-1.0,0.0,0.00083]
[1778957685631,47.76,78221.39,0.0,-1.0,0.0,0.00082]
[1778957687645,47.76,78219.99,0.0,-1.0,0.0,0.00082]
[1778957689659,47.76,78218.68,0.0,-1.0,0.0,0.00082]
[1778957690666,47.76,78216.1,0.0,-1.0,0.0,0.00081]
[1778957692195,47.76,78216.1,0.0,-1.0,0.0,0.00081]
[1778957692237,47.76,78215.11,0.0,-1.0,0.0,0.00081]
[1778957692811,47.76,78215.11,0.0,-1.0,0.0,0.00081]
[1778957692911,47.76,78214.85,0.0,-1.0,0.0,0.00081]
[1778957693687,47.76,78212.61,0.0,-1.0,0.0,0.00081]
[1778957695416,47.76,78212.61,0.0,-1.0,0.0,0.00081]
[1778957695563,47.76,78212.61,0.0,-1.0,0.0,0.00081]
[1778957695511,47.76,78211.19,0.0,-1.0,0.0,0.0008]
[1778957695701,47.76,78208.8,0.0,-1.0,0.0,0.0008]
[1778957696708,47.76,78204.92,0.0,-1.0,0.0,0.00079]
[1778957697715,47.76,78199.25,0.0,-1.0,0.0,0.00079]
[1778957699729,47.76,78195.98,0.0,-1.0,0.0,0.00078]
[1778957701711,47.76,78196.08,0.0,-1.0,0.0,0.00078]
[1778957701777,47.76,78196.08,0.0,-1.0,0.0,0.00078]
[1778957701831,47.76,78196.08,0.0,-1.0,0.0,0.00078]
[1778957702290,47.76,78196.08,0.0,-1.0,0.0,0.00078]
[1778957703058,47.76,78197.27,0.0,-1.0,0.0,0.00078]
[1778957703117,47.76,78201.4,0.0,-1.0,0.0,0.00079]
[1778957703757,47.76,78209.58,0.0,-1.0,0.0,0.0008]
[1778957704764,47.76,78212.11,0.0,-1.0,0.0,0.00081]
[1778957706635,47.76,78212.11,0.0,-1.0,0.0,0.00081]
[1778957706704,47.76,78213.43,0.0,-1.0,0.0,0.00081]
[1778957706753,47.76,78213.43,0.0,-1.0,0.0,0.00081]
[1778957706810,47.76,78213.43,0.0,-1.0,0.0,0.00081]
[1778957706821,47.76,78213.43,0.0,-1.0,0.0,0.00081]
[1778957707058,47.76,78213.43,0.0,-1.0,0.0,0.00081]
[1778957707159,47.76,78213.91,0.0,-1.0,0.0,0.00081]
[1778957710807,47.76,78217.12,0.0,-1.0,0.0,0.00081]
[1778957715841,47.76,78217.37,0.0,-1.0,0.0,0.00081]
[1778957716927,47.76,78217.37,0.0,-1.0,0.0,0.00081]
[1778957717020,47.76,78217.37,0.0,-1.0,0.0,0.00081]
[1778957717058,47.76,78217.37,0.0,-1.0,0.0,0.00081]
[1778957723898,47.76,78217.66,0.0,-1.0,0.0,0.00081]
[1778957726966,47.76,78217.7,0.0,-1.0,0.0,0.00081]
[1778957727058,47.76,78217.7,0.0,-1.0,0.0,0.00081]
[1778957727075,47.76,78217.7,0.0,-1.0,0.0,0.00081]
[1778957727246,47.76,78217.7,0.0,-1.0,0.0,0.00081]
[1778957727309,47.76,78217.7,0.0,-1.0,0.0,0.00081]
[1778957727322,47.76,78217.65,0.0,-1.0,0.0,0.00081]
[1778957730242,47.76,78217.7,0.0,-1.0,0.0,0.00081]
[1778957730308,47.76,78217.7,0.0,-1.0,0.0,0.00081]
[1778957730511,47.76,78217.7,0.0,-1.0,0.0,0.00081]
[1778957730565,47.76,78217.7,0.0,-1.0,0.0,0.00081]
[1778957735986,47.76,78217.63,0.0,-1.0,0.0,0.00081]
[1778957737208,47.76,78217.63,0.0,-1.0,0.0,0.00081]
[1778957737647,47.76,78217.63,0.0,-1.0,0.0,0.00081]
[1778957739007,47.76,78223.66,0.0,-1.0,0.0,0.00082]
[1778957740015,47.76,78227.73,0.0,-1.0,0.0,0.00082]
[1778957742042,47.76,78228.3,0.0,-1.0,0.0,0.00083]
[1778957742057,47.76,78228.3,0.0,-1.0,0.0,0.00083]
[1778957742189,47.76,78228.3,0.0,-1.0,0.0,0.00083]
[1778957742308,47.76,78228.3,0.0,-1.0,0.0,0.00083]
[1778957742426,47.76,78228.3,0.0,-1.0,0.0,0.00083]
[1778957742561,47.76,78228.3,0.0,-1.0,0.0,0.00083]
[1778957742578,47.76,78228.3,0.0,-1.0,0.0,0.00083]
[1778957742640,47.76,78228.55,0.0,-1.0,0.0,0.00083]
[1778957742809,47.76,78228.55,0.0,-1.0,0.0,0.00083]
[1778957747197,47.76,78228.55,0.0,-1.0,0.0,0.00083]
[1778957749752,47.76,78228.51,0.0,-1.0,0.0,0.00083]
[1778957752211,47.76,78230.06,0.0,-1.0,0.0,0.00083]
[1778957756139,47.76,78230.19,0.0,-1.0,0.0,0.00083]
[1778957760919,47.76,78230.14,0.0,-1.0,0.0,0.00083]
[1778957761041,47.76,78230.14,0.0,-1.0,0.0,0.00083]
[1778957761061,47.76,78230.14,0.0,-1.0,0.0,0.00083]
[1778957761243,47.76,78230.14,0.0,-1.0,0.0,0.00083]
[1778957761309,47.76,78230.14,0.0,-1.0,0.0,0.00083]
[1778957761320,47.76,78230.14,0.0,-1.0,0.0,0.00083]
[1778957761559,47.76,78230.14,0.0,-1.0,0.0,0.00083]
[1778957761660,47.76,78230.08,0.0,-1.0,0.0,0.00083]
[1778957767194,47.76,78230.28,0.0,-1.0,0.0,0.00083]
[1778957767539,47.76,78230.28,0.0,-1.0,0.0,0.00083]
[1778957772239,47.76,78230.1,0.0,-1.0,0.0,0.00083]
[1778957774497,47.76,78230.13,0.0,-1.0,0.0,0.00083]
[1778957780303,47.76,78229.99,0.0,-1.0,0.0,0.00083]
[1778957787352,47.76,78230.01,0.0,-1.0,0.0,0.00083]
[1778957789179,47.76,78230.01,0.0,-1.0,0.0,0.00083]
[1778957789195,47.76,78230.01,0.0,-1.0,0.0,0.00083]
[1778957789309,47.76,78230.01,0.0,-1.0,0.0,0.00083]
[1778957789527,47.76,78230.01,0.0,-1.0,0.0,0.00083]
[1778957789559,47.76,78230.01,0.0,-1.0,0.0,0.00083]
[1778957789669,47.76,78230.01,0.0,-1.0,0.0,0.00083]
[1778957789665,47.76,78230.01,0.0,-1.0,0.0,0.00083]
[1778957789808,47.76,78230.01,0.0,-1.0,0.0,0.00083]
[1778957789766,47.76,78230.01,0.0,-1.0,0.0,0.00083]
[1778957792190,47.76,78230.01,0.0,-1.0,0.0,0.00083]
[1778957792529,47.76,78230.01,0.0,-1.0,0.0,0.00083]
[1778957800444,47.76,78229.75,0.0,-1.0,0.0,0.00082]
[1778957805479,47.76,78231.09,0.0,-1.0,0.0,0.00083]
[1778957807293,47.76,78231.29,0.0,-1.0,0.0,0.00083]
[1778957807308,47.76,78231.29,0.0,-1.0,0.0,0.00083]
[1778957807341,47.76,78231.29,0.0,-1.0,0.0,0.00083]
[1778957807745,47.76,78231.29,0.0,-1.0,0.0,0.00083]
[1778957807809,47.76,78231.29,0.0,-1.0,0.0,0.00083]
[1778957807896,47.76,78231.29,0.0,-1.0,0.0,0.00083]
[1778957808058,47.76,78231.29,0.0,-1.0,0.0,0.00083]
[1778957808500,47.76,78231.35,0.0,-1.0,0.0,0.00083]
[1778957811604,47.76,78231.33,0.0,-1.0,0.0,0.00083]
[1778957811808,47.76,78232.2,0.0,-1.0,0.0,0.00083]
[1778957817272,47.76,78232.38,0.0,-1.0,0.0,0.00083]
[1778957817581,47.76,78232.38,0.0,-1.0,0.0,0.00083]
[1778957821591,47.76,78230.09,0.0,-1.0,0.0,0.00082]
[1778957822598,47.76,78223.85,0.0,-1.0,0.0,0.00082]
[1778957823605,47.76,78218.45,0.0,-1.0,0.0,0.00081]
[1778957824612,47.76,78214.2,0.0,-1.0,0.0,0.0008]
[1778957825592,47.76,78214.2,0.0,-1.0,0.0,0.0008]
[1778957825779,47.76,78212.58,0.0,-1.0,0.0,0.0008]
[1778957825807,47.76,78212.58,0.0,-1.0,0.0,0.0008]
[1778957826370,47.76,78212.58,0.0,-1.0,0.0,0.0008]
[1778957826436,47.76,78212.58,0.0,-1.0,0.0,0.0008]
[1778957826559,47.76,78212.58,0.0,-1.0,0.0,0.0008]
[1778957826626,47.76,78212.5,0.0,-1.0,0.0,0.0008]
[1778957829647,47.76,78214.76,0.0,-1.0,0.0,0.0008]
[1778957832193,47.76,78215.6,0.0,-1.0,0.0,0.0008]
[1778957836119,47.76,78215.15,0.0,-1.0,0.0,0.0008]
[1778957841734,47.76,78215.48,0.0,-1.0,0.0,0.0008]
[1778957844715,47.76,78214.07,0.0,-1.0,0.0,0.0008]
[1778957844782,47.76,78214.07,0.0,-1.0,0.0,0.0008]
[1778957844755,47.76,78210.58,0.0,-1.0,0.0,0.0008]
[1778957844808,47.76,78210.58,0.0,-1.0,0.0,0.0008]
[1778957846199,47.76,78210.7,0.0,-1.0,0.0,0.0008]
[1778957846208,47.76,78210.7,0.0,-1.0,0.0,0.0008]
[1778957846308,47.76,78210.7,0.0,-1.0,0.0,0.0008]
[1778957846769,47.76,78210.38,0.0,-1.0,0.0,0.00079]
[1778957852219,47.76,78210.77,0.0,-1.0,0.0,0.0008]
[1778957854465,47.76,78210.73,0.0,-1.0,0.0,0.00079]
[1778957854755,47.76,78210.73,0.0,-1.0,0.0,0.00079]
[1778957854809,47.76,78210.7,0.0,-1.0,0.0,0.00079]
[1778957855092,47.76,78210.7,0.0,-1.0,0.0,0.00079]
[1778957855308,47.76,78210.7,0.0,-1.0,0.0,0.00079]
[1778957855495,47.76,78210.7,0.0,-1.0,0.0,0.00079]
[1778957855565,47.76,78210.7,0.0,-1.0,0.0,0.00079]
[1778957855629,47.76,78210.59,0.0,-1.0,0.0,0.00079]
[1778957856811,47.76,78210.31,0.0,-1.0,0.0,0.00079]
[1778957856843,47.76,78210.31,0.0,-1.0,0.0,0.00079]
[1778957863138,47.76,78209.54,0.0,-1.0,0.0,0.00079]
[1778957863157,47.76,78209.54,0.0,-1.0,0.0,0.00079]
[1778957863276,47.76,78209.54,0.0,-1.0,0.0,0.00079]
[1778957863309,47.76,78209.54,0.0,-1.0,0.0,0.00079]
[1778957863405,47.76,78209.54,0.0,-1.0,0.0,0.00079]
[1778957863538,47.76,78209.54,0.0,-1.0,0.0,0.00079]
[1778957863558,47.76,78209.54,0.0,-1.0,0.0,0.00079]
[1778957863639,47.76,78209.61,0.0,-1.0,0.0,0.00079]
[1778957867265,47.76,78209.47,0.0,-1.0,0.0,0.00079]
[1778957867916,47.76,78205.52,0.0,-1.0,0.0,0.00078]
[1778957869680,47.76,78205.52,0.0,-1.0,0.0,0.00078]
[1778957869747,47.76,78205.52,0.0,-1.0,0.0,0.00078]
[1778957869808,47.76,78205.52,0.0,-1.0,0.0,0.00078]
[1778957869945,47.76,78203.73,0.0,-1.0,0.0,0.00078]
[1778957869954,47.76,78203.73,0.0,-1.0,0.0,0.00078]
[1778957870058,47.76,78203.73,0.0,-1.0,0.0,0.00078]
[1778957870159,47.76,78203.84,0.0,-1.0,0.0,0.00078]
[1778957870938,47.76,78205.98,0.0,-1.0,0.0,0.00078]
[1778957871973,47.76,78205.98,0.0,-1.0,0.0,0.00078]
[1778957871982,47.76,78208.82,0.0,-1.0,0.0,0.00079]
[1778957877986,47.76,78208.62,0.0,-1.0,0.0,0.00079]
[1778957879363,47.76,78208.62,0.0,-1.0,0.0,0.00079]
[1778957881007,47.76,78205.33,0.0,-1.0,0.0,0.00078]
[1778957883545,47.76,78204.11,0.0,-1.0,0.0,0.00078]
[1778957883559,47.76,78204.11,0.0,-1.0,0.0,0.00078]
[1778957883582,47.76,78204.11,0.0,-1.0,0.0,0.00078]
[1778957883808,47.76,78204.11,0.0,-1.0,0.0,0.00078]
[1778957883890,47.76,78204.11,0.0,-1.0,0.0,0.00078]
[1778957883902,47.76,78204.11,0.0,-1.0,0.0,0.00078]
[1778957884057,47.76,78204.11,0.0,-1.0,0.0,0.00078]
[1778957884104,47.76,78203.91,0.0,-1.0,0.0,0.00078]
[1778957887229,47.76,78203.84,0.0,-1.0,0.0,0.00078]
[1778957888825,47.76,78204.2,0.0,-1.0,0.0,0.00078]
[1778957889063,47.76,78207.24,0.0,-1.0,0.0,0.00079]
[1778957890517,47.76,78207.24,0.0,-1.0,0.0,0.00079]
[1778957890562,47.76,78207.24,0.0,-1.0,0.0,0.00079]
[1778957890705,47.76,78207.24,0.0,-1.0,0.0,0.00079]
[1778957890745,47.76,78207.24,0.0,-1.0,0.0,0.00079]
[1778957890810,47.76,78207.24,0.0,-1.0,0.0,0.00079]
[1778957890735,47.76,78207.28,0.0,-1.0,0.0,0.00079]
[1778957891077,47.76,78207.21,0.0,-1.0,0.0,0.00079]
[1778957892414,47.76,78207.21,0.0,-1.0,0.0,0.00079]
[1778957897742,47.76,78206.17,0.0,-1.0,0.0,0.00078]
[1778957900490,47.76,78206.02,0.0,-1.0,0.0,0.00078]
[1778957900560,47.76,78206.02,0.0,-1.0,0.0,0.00078]
[1778957900647,47.76,78206.02,0.0,-1.0,0.0,0.00078]
[1778957900654,47.76,78206.02,0.0,-1.0,0.0,0.00078]
[1778957900768,47.76,78206.02,0.0,-1.0,0.0,0.00078]
[1778957900812,47.76,78206.02,0.0,-1.0,0.0,0.00078]
[1778957900742,47.76,78205.48,0.0,-1.0,0.0,0.00078]
[1778957901147,47.76,78205.57,0.0,-1.0,0.0,0.00078]
[1778957902205,47.76,78205.57,0.0,-1.0,0.0,0.00078]
[1778957902600,47.76,78205.57,0.0,-1.0,0.0,0.00078]
[1778957902811,47.76,78205.57,0.0,-1.0,0.0,0.00078]
[1778957902979,47.76,78206.29,0.0,-1.0,0.0,0.00079]
[1778957904816,47.76,78206.0,0.0,-1.0,0.0,0.00078]
[1778957904989,47.76,78204.89,0.0,-1.0,0.0,0.00078]
[1778957906812,47.76,78204.85,0.0,-1.0,0.0,0.00078]
[1778957907032,47.76,78204.85,0.0,-1.0,0.0,0.00078]
[1778957908041,47.76,78204.58,0.0,-1.0,0.0,0.00078]
[1778957908058,47.76,78204.58,0.0,-1.0,0.0,0.00078]
[1778957908215,47.76,78204.58,0.0,-1.0,0.0,0.00078]
[1778957908311,47.76,78204.58,0.0,-1.0,0.0,0.00078]
[1778957908323,47.76,78204.58,0.0,-1.0,0.0,0.00078]
[1778957908410,47.76,78204.44,0.0,-1.0,0.0,0.00078]
[1778957910811,47.76,78204.44,0.0,-1.0,0.0,0.00078]
[1778957910848,47.76,78204.51,0.0,-1.0,0.0,0.00078]
[1778957910997,47.76,78204.51,0.0,-1.0,0.0,0.00078]
[1778957912298,47.76,78205.04,0.0,-1.0,0.0,0.00078]
[1778957912810,47.76,78205.04,0.0,-1.0,0.0,0.00078]
[1778957912830,47.76,78205.04,0.0,-1.0,0.0,0.00078]
[1778957912960,47.76,78205.04,0.0,-1.0,0.0,0.00078]
[1778957913059,47.76,78205.04,0.0,-1.0,0.0,0.00078]
[1778957913075,47.76,78205.04,0.0,-1.0,0.0,0.00078]
[1778957913231,47.76,78204.93,0.0,-1.0,0.0,0.00078]
[1778957916810,47.76,78204.93,0.0,-1.0,0.0,0.00078]
[1778957917059,47.76,78204.79,0.0,-1.0,0.0,0.00078]
[1778957917259,47.76,78204.93,0.0,-1.0,0.0,0.00078]
[1778957918812,47.76,78204.93,0.0,-1.0,0.0,0.00078]
[1778957918816,47.76,78204.75,0.0,-1.0,0.0,0.00078]
[1778957918911,47.76,78204.75,0.0,-1.0,0.0,0.00078]
[1778957919059,47.76,78204.75,0.0,-1.0,0.0,0.00078]
[1778957919276,47.76,78204.75,0.0,-1.0,0.0,0.00078]
[1778957919315,47.76,78204.89,0.0,-1.0,0.0,0.00078]
[1778957922552,47.76,78204.97,0.0,-1.0,0.0,0.00078]
[1778957922814,47.76,78204.97,0.0,-1.0,0.0,0.00078]
[1778957922885,47.76,78205.36,0.0,-1.0,0.0,0.00078]
[1778957923301,47.76,78205.34,0.0,-1.0,0.0,0.00078]
[1778957926812,47.76,78205.27,0.0,-1.0,0.0,0.00078]
[1778957927370,47.76,78205.3,0.0,-1.0,0.0,0.00078]
[1778957928755,47.76,78205.3,0.0,-1.0,0.0,0.00078]
[1778957930812,47.76,78205.65,0.0,-1.0,0.0,0.00078]
[1778957930350,47.76,78208.38,0.0,-1.0,0.0,0.00078]
[1778957930910,47.76,78208.38,0.0,-1.0,0.0,0.00078]
[1778957931357,47.76,78208.95,0.0,-1.0,0.0,0.00079]
[1778957932227,47.76,78208.95,0.0,-1.0,0.0,0.00079]
[1778957932818,47.76,78208.95,0.0,-1.0,0.0,0.00079]
[1778957932892,47.76,78208.9,0.0,-1.0,0.0,0.00079]
[1778957933061,47.76,78208.9,0.0,-1.0,0.0,0.00079]
[1778957933202,47.76,78208.9,0.0,-1.0,0.0,0.00079]
[1778957933306,47.76,78208.9,0.0,-1.0,0.0,0.00079]
[1778957933562,47.76,78208.9,0.0,-1.0,0.0,0.00079]
[1778957933633,47.76,78208.9,0.0,-1.0,0.0,0.00079]
[1778957933665,47.76,78208.92,0.0,-1.0,0.0,0.00079]
[1778957936813,47.76,78208.76,0.0,-1.0,0.0,0.00078]
[1778957936831,47.76,78208.76,0.0,-1.0,0.0,0.00078]
[1778957937315,47.76,78208.76,0.0,-1.0,0.0,0.00078]
[1778957940811,47.76,78208.06,0.0,-1.0,0.0,0.00078]
[1778957941011,47.76,78208.06,0.0,-1.0,0.0,0.00078]
[1778957941067,47.76,78208.06,0.0,-1.0,0.0,0.00078]
[1778957942816,47.76,78208.06,0.0,-1.0,0.0,0.00078]
[1778957943091,47.76,78208.06,0.0,-1.0,0.0,0.00078]
[1778957943442,47.76,78207.72,0.0,-1.0,0.0,0.00078]
[1778957946813,47.76,78207.54,0.0,-1.0,0.0,0.00078]
[1778957947470,47.76,78207.24,0.0,-1.0,0.0,0.00078]
[1778957950812,47.76,78208.05,0.0,-1.0,0.0,0.00078]
[1778957950854,47.76,78208.05,0.0,-1.0,0.0,0.00078]
[1778957951061,47.76,78208.18,0.0,-1.0,0.0,0.00078]
[1778957951192,47.76,78208.18,0.0,-1.0,0.0,0.00078]
[1778957951499,47.76,78208.08,0.0,-1.0,0.0,0.00078]
[1778957954819,47.76,78208.27,0.0,-1.0,0.0,0.00078]
[1778957954886,47.76,78208.27,0.0,-1.0,0.0,0.00078]
[1778957955060,47.76,78208.27,0.0,-1.0,0.0,0.00078]
[1778957955854,47.76,78208.27,0.0,-1.0,0.0,0.00078]
[1778957955161,47.76,78208.27,0.0,-1.0,0.0,0.00078]
[1778957956810,47.76,78208.27,0.0,-1.0,0.0,0.00078]
[1778957956856,47.76,78208.27,0.0,-1.0,0.0,0.00078]
[1778957956823,47.76,78208.19,0.0,-1.0,0.0,0.00078]
[1778957957271,47.76,78208.19,0.0,-1.0,0.0,0.00078]
[1778957958815,47.76,78208.19,0.0,-1.0,0.0,0.00078]
[1778957958846,47.76,78208.19,0.0,-1.0,0.0,0.00078]
[1778957959060,47.76,78208.19,0.0,-1.0,0.0,0.00078]
[1778957959243,47.76,78208.19,0.0,-1.0,0.0,0.00078]
[1778957959329,47.76,78208.19,0.0,-1.0,0.0,0.00078]
[1778957962252,47.76,78208.19,0.0,-1.0,0.0,0.00078]
[1778957962812,47.76,78208.19,0.0,-1.0,0.0,0.00078]
[1778957962837,47.76,78208.19,0.0,-1.0,0.0,0.00078]
[1778957962937,47.76,78208.19,0.0,-1.0,0.0,0.00078]
[1778957963059,47.76,78208.19,0.0,-1.0,0.0,0.00078]
[1778957963206,47.76,78208.19,0.0,-1.0,0.0,0.00078]
[1778957963583,47.76,78208.16,0.0,-1.0,0.0,0.00078]
[1778957965748,47.76,78207.98,0.0,-1.0,0.0,0.00078]
[1778957966811,47.76,78208.19,0.0,-1.0,0.0,0.00078]
[1778957966873,47.76,78208.19,0.0,-1.0,0.0,0.00078]
[1778957967057,47.76,78208.19,0.0,-1.0,0.0,0.00078]
[1778957968534,47.76,78207.64,0.0,-1.0,0.0,0.00078]
[1778957968561,47.76,78207.64,0.0,-1.0,0.0,0.00078]
[1778957968656,47.76,78207.64,0.0,-1.0,0.0,0.00078]
[1778957968810,47.76,78207.64,0.0,-1.0,0.0,0.00078]
[1778957968911,47.76,78207.64,0.0,-1.0,0.0,0.00078]
[1778957968925,47.76,78207.64,0.0,-1.0,0.0,0.00078]
[1778957969060,47.76,78207.64,0.0,-1.0,0.0,0.00078]
[1778957969158,47.76,78207.64,0.0,-1.0,0.0,0.00078]
[1778957970808,47.76,78207.64,0.0,-1.0,0.0,0.00078]
[1778957970896,47.76,78208.0,0.0,-1.0,0.0,0.00078]
[1778957970981,47.76,78208.0,0.0,-1.0,0.0,0.00078]
[1778957972044,47.76,78207.91,0.0,-1.0,0.0,0.00078]
[1778957972812,47.76,78207.91,0.0,-1.0,0.0,0.00078]
[1778957972913,47.76,78208.07,0.0,-1.0,0.0,0.00078]
[1778957973000,47.76,78208.07,0.0,-1.0,0.0,0.00078]
[1778957973061,47.76,78208.07,0.0,-1.0,0.0,0.00078]
[1778957973127,47.76,78208.07,0.0,-1.0,0.0,0.00078]
[1778957973653,47.76,78207.98,0.0,-1.0,0.0,0.00078]
[1778957974809,47.76,78207.98,0.0,-1.0,0.0,0.00078]
[1778957974975,47.76,78208.09,0.0,-1.0,0.0,0.00078]
[1778957976808,47.76,78208.09,0.0,-1.0,0.0,0.00078]
[1778957976909,47.76,78208.07,0.0,-1.0,0.0,0.00078]
[1778957976940,47.76,78208.07,0.0,-1.0,0.0,0.00078]
[1778957978811,47.76,78208.12,0.0,-1.0,0.0,0.00078]
[1778957978819,47.76,78207.97,0.0,-1.0,0.0,0.00078]
[1778957979131,47.76,78207.97,0.0,-1.0,0.0,0.00078]
[1778957982815,47.76,78208.04,0.0,-1.0,0.0,0.00078]
[1778957982915,47.76,78207.9,0.0,-1.0,0.0,0.00078]
[1778957983005,47.76,78207.9,0.0,-1.0,0.0,0.00078]
[1778957984816,47.76,78208.12,0.0,-1.0,0.0,0.00078]
[1778957984917,47.76,78207.93,0.0,-1.0,0.0,0.00078]
[1778957984972,47.76,78207.93,0.0,-1.0,0.0,0.00078]
[1778957986814,47.76,78208.11,0.0,-1.0,0.0,0.00078]
[1778957986913,47.76,78207.97,0.0,-1.0,0.0,0.00078]
[1778957990414,47.76,78207.08,0.0,-1.0,0.0,0.00078]
[1778957990561,47.76,78207.08,0.0,-1.0,0.0,0.00078]
[1778957990633,47.76,78207.08,0.0,-1.0,0.0,0.00078]
[1778957990811,47.76,78207.08,0.0,-1.0,0.0,0.00078]
[1778957990882,47.76,78207.61,0.0,-1.0,0.0,0.00078]
[1778957991442,47.76,78207.61,0.0,-1.0,0.0,0.00078]
[1778957992811,47.76,78207.7,0.0,-1.0,0.0,0.00078]
[1778957992911,47.76,78207.8,0.0,-1.0,0.0,0.00078]
[1778957992960,47.76,78207.8,0.0,-1.0,0.0,0.00078]
[1778957996809,47.76,78207.85,0.0,-1.0,0.0,0.00078]
[1778957996949,47.76,78207.89,0.0,-1.0,0.0,0.00078]
[1778958000812,47.76,78207.89,0.0,-1.0,0.0,0.00078]
[1778958000996,47.76,78207.71,0.0,-1.0,0.0,0.00078]
[1778958002812,47.76,78208.21,0.0,-1.0,0.0,0.00078]
[1778958002862,47.76,78214.61,0.0,-1.0,0.0,0.00079]
[1778958003067,47.76,78214.61,0.0,-1.0,0.0,0.00079]
[1778958005621,47.76,78217.71,0.0,-1.0,0.0,0.00079]
[1778958005799,47.76,78217.71,0.0,-1.0,0.0,0.00079]
[1778958005809,47.76,78217.71,0.0,-1.0,0.0,0.00079]
[1778958005883,47.76,78217.97,0.0,-1.0,0.0,0.00079]
[1778958006812,47.76,78217.97,0.0,-1.0,0.0,0.00079]
[1778958006884,47.76,78217.97,0.0,-1.0,0.0,0.00079]
[1778958007247,47.76,78217.62,0.0,-1.0,0.0,0.00079]
[1778958007573,47.76,78217.62,0.0,-1.0,0.0,0.00079]
[1778958007808,47.76,78217.62,0.0,-1.0,0.0,0.00079]
[1778958007942,47.76,78217.62,0.0,-1.0,0.0,0.00079]
[1778958010809,47.76,78216.97,0.0,-1.0,0.0,0.00079]
[1778958010964,47.76,78216.95,0.0,-1.0,0.0,0.00079]
[1778958014811,47.76,78217.38,0.0,-1.0,0.0,0.00079]
[1778958015030,47.76,78217.31,0.0,-1.0,0.0,0.00079]
[1778958017206,47.76,78217.02,0.0,-1.0,0.0,0.00079]
[1778958017310,47.76,78217.02,0.0,-1.0,0.0,0.00079]
[1778958018759,47.76,78217.02,0.0,-1.0,0.0,0.00079]
[1778958018810,47.76,78217.02,0.0,-1.0,0.0,0.00079]
[1778958020676,47.76,78217.11,0.0,-1.0,0.0,0.00079]
[1778958020809,47.76,78217.11,0.0,-1.0,0.0,0.00079]
[1778958020861,47.76,78217.11,0.0,-1.0,0.0,0.00079]
[1778958020910,47.76,78217.07,0.0,-1.0,0.0,0.00079]
[1778958021059,47.76,78217.07,0.0,-1.0,0.0,0.00079]
[1778958021143,47.76,78217.07,0.0,-1.0,0.0,0.00079]
[1778958021217,47.76,78217.04,0.0,-1.0,0.0,0.00079]
[1778958024809,47.76,78217.04,0.0,-1.0,0.0,0.00079]
[1778958024955,47.76,78217.04,0.0,-1.0,0.0,0.00079]
[1778958024910,47.76,78217.0,0.0,-1.0,0.0,0.00079]
[1778958025057,47.76,78217.0,0.0,-1.0,0.0,0.00079]
[1778958025073,47.76,78217.0,0.0,-1.0,0.0,0.00079]
[1778958025159,47.76,78217.22,0.0,-1.0,0.0,0.00079]
[1778958027216,47.76,78216.91,0.0,-1.0,0.0,0.00079]
[1778958027568,47.76,78216.91,0.0,-1.0,0.0,0.00079]
[1778958027809,47.76,78216.91,0.0,-1.0,0.0,0.00079]
[1778958027910,47.76,78216.88,0.0,-1.0,0.0,0.00079]
[1778958027980,47.76,78216.88,0.0,-1.0,0.0,0.00079]
[1778958029180,47.76,78216.75,0.0,-1.0,0.0,0.00079]
[1778958029250,47.76,78216.75,0.0,-1.0,0.0,0.00079]
[1778958029308,47.76,78216.75,0.0,-1.0,0.0,0.00079]
[1778958030812,47.76,78216.6,0.0,-1.0,0.0,0.00079]
[1778958030913,47.76,78216.4,0.0,-1.0,0.0,0.00079]
[1778958031013,47.76,78216.4,0.0,-1.0,0.0,0.00079]
[1778958034812,47.76,78216.54,0.0,-1.0,0.0,0.00079]
[1778958034966,47.76,78216.54,0.0,-1.0,0.0,0.00079]
[1778958034911,47.76,78216.6,0.0,-1.0,0.0,0.00079]
[1778958037281,47.76,78216.6,0.0,-1.0,0.0,0.00079]
[1778958037309,47.76,78216.6,0.0,-1.0,0.0,0.00079]
[1778958037330,47.76,78216.7,0.0,-1.0,0.0,0.00079]
[1778958040516,47.76,78216.87,0.0,-1.0,0.0,0.00079]
[1778958040562,47.76,78216.87,0.0,-1.0,0.0,0.00079]
[1778958040623,47.76,78216.87,0.0,-1.0,0.0,0.00079]
[1778958040779,47.76,78216.87,0.0,-1.0,0.0,0.00079]
[1778958040819,47.76,78216.87,0.0,-1.0,0.0,0.00079]
[1778958040843,47.76,78216.87,0.0,-1.0,0.0,0.00079]
[1778958040928,47.76,78217.64,0.0,-1.0,0.0,0.00079]
[1778958041063,47.76,78217.64,0.0,-1.0,0.0,0.00079]
[1778958041566,47.76,78217.64,0.0,-1.0,0.0,0.00079]
[1778958046166,47.76,78214.19,0.0,-1.0,0.0,0.00079]
[1778958047173,47.76,78211.76,0.0,-1.0,0.0,0.00078]
[1778958050725,47.76,78211.16,0.0,-1.0,0.0,0.00078]
[1778958050807,47.76,78211.16,0.0,-1.0,0.0,0.00078]
[1778958050824,47.76,78211.5,0.0,-1.0,0.0,0.00078]
[1778958051422,47.76,78211.5,0.0,-1.0,0.0,0.00078]
[1778958051562,47.76,78211.5,0.0,-1.0,0.0,0.00078]
[1778958057243,47.76,78212.06,0.0,-1.0,0.0,0.00078]
[1778958058417,47.76,78212.06,0.0,-1.0,0.0,0.00078]
[1778958058559,47.76,78212.06,0.0,-1.0,0.0,0.00078]
[1778958058660,47.76,78212.33,0.0,-1.0,0.0,0.00078]
[1778958059227,47.76,78212.33,0.0,-1.0,0.0,0.00078]
[1778958059309,47.76,78212.33,0.0,-1.0,0.0,0.00078]
[1778958063306,47.76,78215.79,0.0,-1.0,0.0,0.00079]
[1778958064313,47.76,78217.69,0.0,-1.0,0.0,0.00079]
[1778958065224,47.76,78217.69,0.0,-1.0,0.0,0.00079]
[1778958065308,47.76,78217.69,0.0,-1.0,0.0,0.00079]
[1778958065320,47.76,78217.72,0.0,-1.0,0.0,0.00079]
[1778958066516,47.76,78217.72,0.0,-1.0,0.0,0.00079]
[1778958066563,47.76,78217.72,0.0,-1.0,0.0,0.00079]
[1778958072369,47.76,78217.31,0.0,-1.0,0.0,0.00079]
[1778958075359,47.76,78217.14,0.0,-1.0,0.0,0.00079]
[1778958075573,47.76,78217.14,0.0,-1.0,0.0,0.00079]
[1778958075651,47.76,78217.63,0.0,-1.0,0.0,0.00079]
[1778958076102,47.76,78217.63,0.0,-1.0,0.0,0.00079]
[1778958076307,47.76,78217.63,0.0,-1.0,0.0,0.00079]
[1778958081432,47.76,78219.05,0.0,-1.0,0.0,0.00079]
[1778958083446,47.76,78221.18,0.0,-1.0,0.0,0.0008]
[1778958084958,47.76,78221.18,0.0,-1.0,0.0,0.0008]
[1778958084979,47.76,78222.94,0.0,-1.0,0.0,0.0008]
[1778958085057,47.76,78222.94,0.0,-1.0,0.0,0.0008]
[1778958085784,47.76,78222.94,0.0,-1.0,0.0,0.0008]
[1778958085809,47.76,78222.94,0.0,-1.0,0.0,0.0008]
[1778958085910,47.76,78224.18,0.0,-1.0,0.0,0.0008]
[1778958086467,47.76,78221.32,0.0,-1.0,0.0,0.0008]
[1778958087474,47.76,78215.17,0.0,-1.0,0.0,0.00079]
[1778958088219,47.76,78215.17,0.0,-1.0,0.0,0.00079]
[1778958088307,47.76,78215.17,0.0,-1.0,0.0,0.00079]
[1778958088551,47.76,78215.17,0.0,-1.0,0.0,0.00079]
[1778958088565,47.76,78215.17,0.0,-1.0,0.0,0.00079]
[1778958088652,47.76,78212.09,0.0,-1.0,0.0,0.00078]
[1778958096537,47.76,78211.63,0.0,-1.0,0.0,0.00078]
[1778958101714,47.76,78211.06,0.0,-1.0,0.0,0.00078]
[1778958101807,47.76,78211.06,0.0,-1.0,0.0,0.00078]
[1778958101922,47.76,78211.06,0.0,-1.0,0.0,0.00078]
[1778958102667,47.76,78211.06,0.0,-1.0,0.0,0.00078]
[1778958102811,47.76,78211.06,0.0,-1.0,0.0,0.00078]
[1778958108320,47.76,78210.85,0.0,-1.0,0.0,0.00078]
[1778958108564,47.76,78210.85,0.0,-1.0,0.0,0.00078]
[1778958108810,47.76,78210.85,0.0,-1.0,0.0,0.00078]
[1778958109059,47.76,78210.85,0.0,-1.0,0.0,0.00078]
[1778958108836,47.76,78210.85,0.0,-1.0,0.0,0.00078]
[1778958114663,47.76,78211.08,0.0,-1.0,0.0,0.00078]
[1778958120705,47.76,78211.08,0.0,-1.0,0.0,0.00078]
[1778958126747,47.76,78210.88,0.0,-1.0,0.0,0.00078]
[1778958131782,47.76,78211.27,0.0,-1.0,0.0,0.00078]
[1778958132152,47.76,78211.27,0.0,-1.0,0.0,0.00078]
[1778958132308,47.76,78211.27,0.0,-1.0,0.0,0.00078]
[1778958133385,47.76,78211.27,0.0,-1.0,0.0,0.00078]
[1778958133560,47.76,78211.27,0.0,-1.0,0.0,0.00078]
[1778958133796,47.76,78207.79,0.0,-1.0,0.0,0.00077]
[1778958137824,47.76,78206.24,0.0,-1.0,0.0,0.00077]
[1778958138436,47.76,78206.24,0.0,-1.0,0.0,0.00077]
[1778958138563,47.76,78206.24,0.0,-1.0,0.0,0.00077]
[1778958138831,47.76,78203.51,0.0,-1.0,0.0,0.00077]
[1778958139838,47.76,78202.35,0.0,-1.0,0.0,0.00076]
[1778958141852,47.76,78200.92,0.0,-1.0,0.0,0.00076]
[1778958149909,47.76,78201.52,0.0,-1.0,0.0,0.00076]
[1778958152982,47.76,78201.73,0.0,-1.0,0.0,0.00076]
[1778958153058,47.76,78201.73,0.0,-1.0,0.0,0.00076]
[1778958154808,47.76,78201.68,0.0,-1.0,0.0,0.00076]
[1778958154944,47.76,78201.63,0.0,-1.0,0.0,0.00076]
[1778958161993,47.76,78200.83,0.0,-1.0,0.0,0.00076]
[1778958164128,47.76,78199.17,0.0,-1.0,0.0,0.00076]
[1778958164308,47.76,78199.17,0.0,-1.0,0.0,0.00076]
[1778958166025,47.76,78193.3,0.0,-1.0,0.0,0.00075]
[1778958166782,47.76,78193.3,0.0,-1.0,0.0,0.00075]
[1778958166807,47.76,78193.3,0.0,-1.0,0.0,0.00075]
[1778958167032,47.76,78189.72,0.0,-1.0,0.0,0.00074]
[1778958169046,47.76,78187.55,0.0,-1.0,0.0,0.00074]
[1778958169152,47.76,78187.55,0.0,-1.0,0.0,0.00074]
[1778958169308,47.76,78187.55,0.0,-1.0,0.0,0.00074]
[1778958170053,47.76,78187.46,0.0,-1.0,0.0,0.00074]
[1778958172067,47.76,78184.89,0.0,-1.0,0.0,0.00074]
[1778958172213,47.76,78184.89,0.0,-1.0,0.0,0.00074]
[1778958172308,47.76,78184.89,0.0,-1.0,0.0,0.00074]
[1778958177155,47.76,78183.82,0.0,-1.0,0.0,0.00073]
[1778958177307,47.76,78183.82,0.0,-1.0,0.0,0.00073]
[1778958177536,47.76,78183.82,0.0,-1.0,0.0,0.00073]
[1778958177560,47.76,78183.82,0.0,-1.0,0.0,0.00073]
[1778958178109,47.76,78184.07,0.0,-1.0,0.0,0.00073]
[1778958182636,47.76,78182.87,0.0,-1.0,0.0,0.00073]
[1778958182809,47.76,78182.87,0.0,-1.0,0.0,0.00073]
[1778958188190,47.76,78181.95,0.0,-1.0,0.0,0.00073]
[1778958191008,47.76,78181.95,0.0,-1.0,0.0,0.00073]
[1778958191066,47.76,78181.95,0.0,-1.0,0.0,0.00073]
[1778958194099,47.76,78183.96,0.0,-1.0,0.0,0.00073]
[1778958194142,47.76,78184.72,0.0,-1.0,0.0,0.00074]
[1778958194308,47.76,78184.72,0.0,-1.0,0.0,0.00074]
[1778958200275,47.76,78184.77,0.0,-1.0,0.0,0.00074]
[1778958201470,47.76,78184.77,0.0,-1.0,0.0,0.00074]
[1778958201559,47.76,78184.77,0.0,-1.0,0.0,0.00074]
[1778958201571,47.76,78188.46,0.0,-1.0,0.0,0.00074]
[1778958202290,47.76,78193.56,0.0,-1.0,0.0,0.00075]
[1778958205911,47.76,78194.26,0.0,-1.0,0.0,0.00075]
[1778958206058,47.76,78194.26,0.0,-1.0,0.0,0.00075]
[1778958206159,47.76,78194.18,0.0,-1.0,0.0,0.00075]
[1778958207330,47.76,78196.79,0.0,-1.0,0.0,0.00075]
[1778958208337,47.76,78201.46,0.0,-1.0,0.0,0.00076]
[1778958214125,47.76,78201.51,0.0,-1.0,0.0,0.00076]
[1778958215386,47.76,78204.95,0.0,-1.0,0.0,0.00076]
[1778958216560,47.76,78204.95,0.0,-1.0,0.0,0.00076]
[1778958225456,47.76,78205.47,0.0,-1.0,0.0,0.00076]
[1778958229484,47.76,78209.27,0.0,-1.0,0.0,0.00077]
[1778958230228,47.76,78209.27,0.0,-1.0,0.0,0.00077]
[1778958230233,47.76,78209.27,0.0,-1.0,0.0,0.00077]
[1778958230309,47.76,78209.27,0.0,-1.0,0.0,0.00077]
[1778958230491,47.76,78209.35,0.0,-1.0,0.0,0.00077]
[1778958236533,47.76,78209.36,0.0,-1.0,0.0,0.00077]
[1778958239706,47.76,78209.51,0.0,-1.0,0.0,0.00077]
[1778958239808,47.76,78209.51,0.0,-1.0,0.0,0.00077]
[1778958239909,47.76,78209.57,0.0,-1.0,0.0,0.00077]
[1778958242575,47.76,78215.52,0.0,-1.0,0.0,0.00078]
[1778958243582,47.76,78221.01,0.0,-1.0,0.0,0.00078]
[1778958244589,47.76,78223.23,0.0,-1.0,0.0,0.00079]
[1778958247173,47.76,78223.93,0.0,-1.0,0.0,0.00079]
[1778958247236,47.76,78224.08,0.0,-1.0,0.0,0.00079]
[1778958247309,47.76,78224.08,0.0,-1.0,0.0,0.00079]
[1778958247610,47.76,78225.36,0.0,-1.0,0.0,0.00079]
[1778958252645,47.76,78225.33,0.0,-1.0,0.0,0.00079]
[1778958257293,47.76,78225.25,0.0,-1.0,0.0,0.00079]
[1778958257308,47.76,78225.25,0.0,-1.0,0.0,0.00079]
[1778958257338,47.76,78225.25,0.0,-1.0,0.0,0.00079]
[1778958257562,47.76,78225.25,0.0,-1.0,0.0,0.00079]
[1778958257680,47.76,78225.22,0.0,-1.0,0.0,0.00079]
[1778958261708,47.76,78227.4,0.0,-1.0,0.0,0.00079]
[1778958266743,47.76,78227.39,0.0,-1.0,0.0,0.00079]
[1778958267750,47.76,78223.91,0.0,-1.0,0.0,0.00079]
[1778958268757,47.76,78221.68,0.0,-1.0,0.0,0.00078]
[1778958270013,47.76,78221.68,0.0,-1.0,0.0,0.00078]
[1778958270062,47.76,78221.68,0.0,-1.0,0.0,0.00078]
[1778958274799,47.76,78222.47,0.0,-1.0,0.0,0.00078]
[1778958276813,47.76,78224.63,0.0,-1.0,0.0,0.00079]
[1778958278384,47.76,78225.35,0.0,-1.0,0.0,0.00079]
[1778958278481,47.76,78225.35,0.0,-1.0,0.0,0.00079]
[1778958278561,47.76,78225.35,0.0,-1.0,0.0,0.00079]
[1778958278827,47.76,78225.46,0.0,-1.0,0.0,0.00079]
[1778958283862,47.76,78225.16,0.0,-1.0,0.0,0.00079]
[1778958288897,47.76,78225.0,0.0,-1.0,0.0,0.00079]
[1778958290987,47.76,78225.12,0.0,-1.0,0.0,0.00079]
[1778958290996,47.76,78225.12,0.0,-1.0,0.0,0.00079]
[1778958291059,47.76,78225.12,0.0,-1.0,0.0,0.00079]
[1778958291160,47.76,78225.22,0.0,-1.0,0.0,0.00079]
[1778958297960,47.76,78224.72,0.0,-1.0,0.0,0.00079]
[1778958300545,47.76,78222.79,0.0,-1.0,0.0,0.00078]
[1778958300563,47.76,78222.79,0.0,-1.0,0.0,0.00078]
[1778958300640,47.76,78222.79,0.0,-1.0,0.0,0.00078]
[1778958300808,47.76,78222.79,0.0,-1.0,0.0,0.00078]
[1778958300981,47.76,78222.8,0.0,-1.0,0.0,0.00078]
[1778958308036,47.76,78222.31,0.0,-1.0,0.0,0.00078]
[1778958318118,47.76,78222.34,0.0,-1.0,0.0,0.00078]
[1778958318308,47.76,78222.34,0.0,-1.0,0.0,0.00078]
[1778958329177,47.76,78222.41,0.0,-1.0,0.0,0.00078]
[1778958340254,47.76,78222.31,0.0,-1.0,0.0,0.00078]
[1778958340904,47.76,78222.31,0.0,-1.0,0.0,0.00078]
[1778958341024,47.76,78222.31,0.0,-1.0,0.0,0.00078]
[1778958341061,47.76,78222.31,0.0,-1.0,0.0,0.00078]
[1778958341261,47.76,78222.34,0.0,-1.0,0.0,0.00078]
[1778958347303,47.76,78222.3,0.0,-1.0,0.0,0.00078]
[1778958347761,47.76,78222.3,0.0,-1.0,0.0,0.00078]
[1778958347811,47.76,78222.3,0.0,-1.0,0.0,0.00078]
[1778958349317,47.76,78222.33,0.0,-1.0,0.0,0.00078]
[1778958357373,47.76,78223.14,0.0,-1.0,0.0,0.00078]
[1778958362828,47.76,78224.74,0.0,-1.0,0.0,0.00078]
[1778958362858,47.76,78224.74,0.0,-1.0,0.0,0.00078]
[1778958362956,47.76,78224.74,0.0,-1.0,0.0,0.00078]
[1778958362997,47.76,78224.74,0.0,-1.0,0.0,0.00078]
[1778958363057,47.76,78224.74,0.0,-1.0,0.0,0.00078]
[1778958363096,47.76,78225.3,0.0,-1.0,0.0,0.00078]
[1778958368450,47.76,78225.3,0.0,-1.0,0.0,0.00078]
[1778958373835,47.76,78224.49,0.0,-1.0,0.0,0.00078]
[1778958373944,47.76,78224.49,0.0,-1.0,0.0,0.00078]
[1778958374031,47.76,78224.49,0.0,-1.0,0.0,0.00078]
[1778958374057,47.76,78224.49,0.0,-1.0,0.0,0.00078]
[1778958374098,47.76,78224.49,0.0,-1.0,0.0,0.00078]
[1778958374309,47.76,78224.49,0.0,-1.0,0.0,0.00078]
[1778958374132,47.76,78224.41,0.0,-1.0,0.0,0.00078]
[1778958379530,47.76,78224.54,0.0,-1.0,0.0,0.00078]
[1778958383749,47.76,78225.46,0.0,-1.0,0.0,0.00078]
[1778958383797,47.76,78225.46,0.0,-1.0,0.0,0.00078]
[1778958383807,47.76,78225.46,0.0,-1.0,0.0,0.00078]
[1778958383950,47.76,78225.46,0.0,-1.0,0.0,0.00078]
[1778958384057,47.76,78225.46,0.0,-1.0,0.0,0.00078]
[1778958384062,47.76,78225.46,0.0,-1.0,0.0,0.00078]
[1778958384308,47.76,78225.46,0.0,-1.0,0.0,0.00078]
[1778958384107,47.76,78225.38,0.0,-1.0,0.0,0.00078]
[1778958389600,47.76,78225.1,0.0,-1.0,0.0,0.00078]
[1778958394635,47.76,78225.13,0.0,-1.0,0.0,0.00078]
[1778958399670,47.76,78225.06,0.0,-1.0,0.0,0.00078]
[1778958404705,47.76,78225.06,0.0,-1.0,0.0,0.00078]
[1778958408461,47.76,78225.32,0.0,-1.0,0.0,0.00078]
[1778958408507,47.76,78225.32,0.0,-1.0,0.0,0.00078]
[1778958408561,47.76,78225.32,0.0,-1.0,0.0,0.00078]
[1778958408644,47.76,78225.32,0.0,-1.0,0.0,0.00078]
[1778958408754,47.76,78225.32,0.0,-1.0,0.0,0.00078]
[1778958408808,47.76,78225.32,0.0,-1.0,0.0,0.00078]
[1778958408825,47.76,78225.29,0.0,-1.0,0.0,0.00078]
[1778958416790,47.76,78225.18,0.0,-1.0,0.0,0.00078]
[1778958422832,47.76,78225.11,0.0,-1.0,0.0,0.00078]
[1778958423760,47.76,78225.11,0.0,-1.0,0.0,0.00078]
[1778958423803,47.76,78225.11,0.0,-1.0,0.0,0.00078]
[1778958423962,47.76,78225.11,0.0,-1.0,0.0,0.00078]
[1778958424059,47.76,78225.11,0.0,-1.0,0.0,0.00078]
[1778958424074,47.76,78225.11,0.0,-1.0,0.0,0.00078]
[1778958424309,47.76,78225.11,0.0,-1.0,0.0,0.00078]
[1778958424114,47.76,78225.11,0.0,-1.0,0.0,0.00078]
[1778958430889,47.76,78229.87,0.0,-1.0,0.0,0.00079]
[1778958432227,47.76,78229.87,0.0,-1.0,0.0,0.00079]
[1778958432282,47.76,78229.87,0.0,-1.0,0.0,0.00079]
[1778958432309,47.76,78229.87,0.0,-1.0,0.0,0.00079]
[1778958432383,47.76,78233.22,0.0,-1.0,0.0,0.00079]
[1778958432420,47.76,78233.22,0.0,-1.0,0.0,0.00079]
[1778958432524,47.76,78233.22,0.0,-1.0,0.0,0.00079]
[1778958432565,47.76,78233.22,0.0,-1.0,0.0,0.00079]
[1778958432652,47.76,78233.22,0.0,-1.0,0.0,0.00079]
[1778958432808,47.76,78233.22,0.0,-1.0,0.0,0.00079]
[1778958432903,47.76,78235.29,0.0,-1.0,0.0,0.00079]
[1778958435924,47.76,78235.69,0.0,-1.0,0.0,0.00079]
[1778958436931,47.76,78230.38,0.0,-1.0,0.0,0.00079]
[1778958437938,47.76,78225.55,0.0,-1.0,0.0,0.00078]
[1778958439046,47.76,78225.55,0.0,-1.0,0.0,0.00078]
[1778958439058,47.76,78225.55,0.0,-1.0,0.0,0.00078]
[1778958439159,47.76,78225.55,0.0,-1.0,0.0,0.00078]
[1778958439309,47.76,78225.55,0.0,-1.0,0.0,0.00078]
[1778958439379,47.76,78225.55,0.0,-1.0,0.0,0.00078]
[1778958439396,47.76,78225.55,0.0,-1.0,0.0,0.00078]
[1778958439384,47.76,78225.43,0.0,-1.0,0.0,0.00078]
[1778958439561,47.76,78225.43,0.0,-1.0,0.0,0.00078]
[1778958439952,47.76,78225.49,0.0,-1.0,0.0,0.00078]
[1778958442973,47.76,78227.56,0.0,-1.0,0.0,0.00078]
[1778958443980,47.76,78230.62,0.0,-1.0,0.0,0.00079]
[1778958444684,47.76,78230.62,0.0,-1.0,0.0,0.00079]
[1778958444738,47.76,78230.62,0.0,-1.0,0.0,0.00079]
[1778958444793,47.76,78230.62,0.0,-1.0,0.0,0.00079]
[1778958444807,47.76,78230.62,0.0,-1.0,0.0,0.00079]
[1778958444854,47.76,78230.62,0.0,-1.0,0.0,0.00079]
[1778958445057,47.76,78230.62,0.0,-1.0,0.0,0.00079]
[1778958445158,47.76,78230.94,0.0,-1.0,0.0,0.00079]
[1778958451029,47.76,78231.34,0.0,-1.0,0.0,0.00078]
[1778958456064,47.76,78231.44,0.0,-1.0,0.0,0.00078]
[1778958461205,47.76,78230.57,0.0,-1.0,0.0,0.00078]
[1778958461310,47.76,78230.57,0.0,-1.0,0.0,0.00078]
[1778958461313,47.76,78230.57,0.0,-1.0,0.0,0.00078]
[1778958461461,47.76,78231.3,0.0,-1.0,0.0,0.00078]
[1778958461571,47.76,78231.3,0.0,-1.0,0.0,0.00078]
[1778958461808,47.76,78231.3,0.0,-1.0,0.0,0.00078]
[1778958462106,47.76,78231.33,0.0,-1.0,0.0,0.00078]
[1778958467141,47.76,78231.18,0.0,-1.0,0.0,0.00078]
[1778958473183,47.76,78231.51,0.0,-1.0,0.0,0.00078]
[1778958476204,47.76,78233.46,0.0,-1.0,0.0,0.00079]
[1778958477573,47.76,78233.46,0.0,-1.0,0.0,0.00079]
[1778958477676,47.76,78233.46,0.0,-1.0,0.0,0.00079]
[1778958477808,47.76,78233.46,0.0,-1.0,0.0,0.00079]
[1778958477855,47.76,78233.46,0.0,-1.0,0.0,0.00079]
[1778958477909,47.76,78233.46,0.0,-1.0,0.0,0.00079]
[1778958478057,47.76,78233.46,0.0,-1.0,0.0,0.00079]
[1778958478118,47.76,78233.46,0.0,-1.0,0.0,0.00079]
[1778958480567,47.76,78233.12,0.0,-1.0,0.0,0.00079]
[1778958480615,47.76,78233.12,0.0,-1.0,0.0,0.00079]
[1778958480808,47.76,78233.12,0.0,-1.0,0.0,0.00079]
[1778958480917,47.76,78233.12,0.0,-1.0,0.0,0.00079]
[1778958484562,47.76,78231.47,0.0,-1.0,0.0,0.00078]
[1778958484678,47.76,78231.47,0.0,-1.0,0.0,0.00078]
[1778958484804,47.76,78231.47,0.0,-1.0,0.0,0.00078]
[1778958484935,47.76,78231.47,0.0,-1.0,0.0,0.00078]
[1778958485058,47.76,78231.47,0.0,-1.0,0.0,0.00078]
[1778958485176,47.76,78231.47,0.0,-1.0,0.0,0.00078]
[1778958485267,47.76,78229.95,0.0,-1.0,0.0,0.00078]
[1778958486564,47.76,78229.59,0.0,-1.0,0.0,0.00078]
[1778958486631,47.76,78229.59,0.0,-1.0,0.0,0.00078]
[1778958488558,47.76,78229.56,0.0,-1.0,0.0,0.00078]
[1778958488673,47.76,78229.56,0.0,-1.0,0.0,0.00078]
[1778958490303,47.76,78229.57,0.0,-1.0,0.0,0.00078]
[1778958490559,47.76,78229.57,0.0,-1.0,0.0,0.00078]
[1778958490683,47.76,78229.57,0.0,-1.0,0.0,0.00078]
[1778958492567,47.76,78229.57,0.0,-1.0,0.0,0.00078]
[1778958492690,47.76,78229.57,0.0,-1.0,0.0,0.00078]
[1778958493324,47.76,78229.64,0.0,-1.0,0.0,0.00078]
[1778958496566,47.76,78230.5,0.0,-1.0,0.0,0.00078]
[1778958496651,47.76,78230.5,0.0,-1.0,0.0,0.00078]
[1778958496665,47.76,78230.5,0.0,-1.0,0.0,0.00078]
[1778958498564,47.76,78230.53,0.0,-1.0,0.0,0.00078]
[1778958498687,47.76,78230.53,0.0,-1.0,0.0,0.00078]
[1778958498789,47.76,78230.53,0.0,-1.0,0.0,0.00078]
[1778958498808,47.76,78230.53,0.0,-1.0,0.0,0.00078]
[1778958498929,47.76,78230.53,0.0,-1.0,0.0,0.00078]
[1778958500373,47.76,78229.28,0.0,-1.0,0.0,0.00078]
[1778958502387,47.76,78226.93,0.0,-1.0,0.0,0.00078]
[1778958502564,47.76,78226.93,0.0,-1.0,0.0,0.00078]
[1778958502686,47.76,78226.93,0.0,-1.0,0.0,0.00078]
[1778958503394,47.76,78227.14,0.0,-1.0,0.0,0.00078]
[1778958506565,47.76,78226.52,0.0,-1.0,0.0,0.00078]
[1778958506675,47.76,78226.52,0.0,-1.0,0.0,0.00078]
[1778958507422,47.76,78225.19,0.0,-1.0,0.0,0.00077]
[1778958510561,47.76,78224.11,0.0,-1.0,0.0,0.00077]
[1778958510688,47.76,78224.11,0.0,-1.0,0.0,0.00077]
[1778958510772,47.76,78224.11,0.0,-1.0,0.0,0.00077]
[1778958512457,47.76,78227.05,0.0,-1.0,0.0,0.00077]
[1778958512564,47.76,78227.05,0.0,-1.0,0.0,0.00077]
[1778958512684,47.76,78227.05,0.0,-1.0,0.0,0.00077]
[1778958513464,47.76,78230.95,0.0,-1.0,0.0,0.00078]
[1778958516568,47.76,78231.0,0.0,-1.0,0.0,0.00078]
[1778958516591,47.76,78231.0,0.0,-1.0,0.0,0.00078]
[1778958516668,47.76,78231.25,0.0,-1.0,0.0,0.00078]
[1778958520563,47.76,78231.49,0.0,-1.0,0.0,0.00078]
[1778958520644,47.76,78231.49,0.0,-1.0,0.0,0.00078]
[1778958520722,47.76,78231.42,0.0,-1.0,0.0,0.00078]
[1778958522561,47.76,78231.42,0.0,-1.0,0.0,0.00078]
[1778958522691,47.76,78231.42,0.0,-1.0,0.0,0.00078]
[1778958522773,47.76,78231.49,0.0,-1.0,0.0,0.00078]
[1778958523536,47.76,78233.12,0.0,-1.0,0.0,0.00078]
[1778958524562,47.76,78233.12,0.0,-1.0,0.0,0.00078]
[1778958524629,47.76,78233.12,0.0,-1.0,0.0,0.00078]
[1778958524668,47.76,78233.4,0.0,-1.0,0.0,0.00078]
[1778958528563,47.76,78233.97,0.0,-1.0,0.0,0.00078]
[1778958528689,47.76,78233.97,0.0,-1.0,0.0,0.00078]
[1778958528778,47.76,78233.97,0.0,-1.0,0.0,0.00078]
[1778958530568,47.76,78233.56,0.0,-1.0,0.0,0.00078]
[1778958530681,47.76,78233.56,0.0,-1.0,0.0,0.00078]
[1778958530809,47.76,78233.56,0.0,-1.0,0.0,0.00078]
[1778958530926,47.76,78233.56,0.0,-1.0,0.0,0.00078]
[1778958531021,47.76,78233.92,0.0,-1.0,0.0,0.00078]
[1778958534564,47.76,78233.92,0.0,-1.0,0.0,0.00078]
[1778958534682,47.76,78233.92,0.0,-1.0,0.0,0.00078]
[1778958534776,47.76,78233.92,0.0,-1.0,0.0,0.00078]
[1778958536565,47.76,78233.56,0.0,-1.0,0.0,0.00078]
[1778958536594,47.76,78233.56,0.0,-1.0,0.0,0.00078]
[1778958536627,47.76,78233.76,0.0,-1.0,0.0,0.00078]
[1778958540567,47.76,78233.76,0.0,-1.0,0.0,0.00078]
[1778958540675,47.76,78233.76,0.0,-1.0,0.0,0.00078]
[1778958540762,47.76,78234.1,0.0,-1.0,0.0,0.00078]
[1778958544561,47.76,78234.06,0.0,-1.0,0.0,0.00078]
[1778958544621,47.76,78234.06,0.0,-1.0,0.0,0.00078]
[1778958544684,47.76,78232.22,0.0,-1.0,0.0,0.00078]
[1778958545690,47.76,78230.8,0.0,-1.0,0.0,0.00078]
[1778958546577,47.76,78230.8,0.0,-1.0,0.0,0.00078]
[1778958546610,47.76,78230.8,0.0,-1.0,0.0,0.00078]
[1778958546697,47.76,78227.58,0.0,-1.0,0.0,0.00077]
[1778958550563,47.76,78226.87,0.0,-1.0,0.0,0.00077]
[1778958550692,47.76,78226.87,0.0,-1.0,0.0,0.00077]
[1778958550725,47.76,78226.68,0.0,-1.0,0.0,0.00077]
[1778958552565,47.76,78226.83,0.0,-1.0,0.0,0.00077]
[1778958552689,47.76,78226.83,0.0,-1.0,0.0,0.00077]
[1778958552739,47.76,78226.87,0.0,-1.0,0.0,0.00077]
[1778958555785,47.76,78226.72,0.0,-1.0,0.0,0.00077]
[1778958555808,47.76,78226.72,0.0,-1.0,0.0,0.00077]
[1778958555896,47.76,78226.72,0.0,-1.0,0.0,0.00077]
[1778958556064,47.76,78226.72,0.0,-1.0,0.0,0.00077]
[1778958556564,47.76,78226.72,0.0,-1.0,0.0,0.00077]
[1778958556605,47.76,78226.72,0.0,-1.0,0.0,0.00077]
[1778958556768,47.76,78226.55,0.0,-1.0,0.0,0.00077]
[1778958558563,47.76,78226.55,0.0,-1.0,0.0,0.00077]
[1778958558616,47.76,78226.55,0.0,-1.0,0.0,0.00077]
[1778958558784,47.76,78226.68,0.0,-1.0,0.0,0.00077]
[1778958562561,47.76,78226.61,0.0,-1.0,0.0,0.00077]
[1778958562687,47.76,78226.61,0.0,-1.0,0.0,0.00077]
[1778958562774,47.76,78226.61,0.0,-1.0,0.0,0.00077]
[1778958566561,47.76,78226.87,0.0,-1.0,0.0,0.00077]
[1778958566684,47.76,78226.87,0.0,-1.0,0.0,0.00077]
[1778958566840,47.76,78226.9,0.0,-1.0,0.0,0.00077]
[1778958568559,47.76,78226.9,0.0,-1.0,0.0,0.00077]
[1778958568613,47.76,78226.9,0.0,-1.0,0.0,0.00077]
[1778958568661,47.76,78226.9,0.0,-1.0,0.0,0.00077]
[1778958570562,47.76,78226.87,0.0,-1.0,0.0,0.00077]
[1778958570676,47.76,78226.87,0.0,-1.0,0.0,0.00077]
[1778958570868,47.76,78226.83,0.0,-1.0,0.0,0.00077]
[1778958574563,47.76,78226.9,0.0,-1.0,0.0,0.00077]
[1778958574677,47.76,78226.9,0.0,-1.0,0.0,0.00077]
[1778958574896,47.76,78226.83,0.0,-1.0,0.0,0.00077]
[1778958576563,47.76,78226.83,0.0,-1.0,0.0,0.00077]
[1778958576683,47.76,78226.83,0.0,-1.0,0.0,0.00077]
[1778958576784,47.76,78226.83,0.0,-1.0,0.0,0.00077]
[1778958581945,47.76,78226.72,0.0,-1.0,0.0,0.00077]
[1778958588994,47.76,78226.73,0.0,-1.0,0.0,0.00077]
[1778958594835,47.76,78225.75,0.0,-1.0,0.0,0.00077]
[1778958594919,47.76,78225.75,0.0,-1.0,0.0,0.00077]
[1778958595059,47.76,78225.75,0.0,-1.0,0.0,0.00077]
[1778958595162,47.76,78225.75,0.0,-1.0,0.0,0.00077]
[1778958595260,47.76,78225.75,0.0,-1.0,0.0,0.00077]
[1778958595275,47.76,78225.75,0.0,-1.0,0.0,0.00077]
[1778958595308,47.76,78225.75,0.0,-1.0,0.0,0.00077]
[1778958595376,47.76,78224.18,0.0,-1.0,0.0,0.00077]
[1778958596043,47.76,78223.2,0.0,-1.0,0.0,0.00076]
[1778958597050,47.76,78217.78,0.0,-1.0,0.0,0.00076]
[1778958598057,47.76,78214.68,0.0,-1.0,0.0,0.00075]
[1778958598739,47.76,78214.68,0.0,-1.0,0.0,0.00075]
[1778958598936,47.76,78214.68,0.0,-1.0,0.0,0.00075]
[1778958599036,47.76,78214.68,0.0,-1.0,0.0,0.00075]
[1778958599057,47.76,78214.68,0.0,-1.0,0.0,0.00075]
[1778958605106,47.76,78214.19,0.0,-1.0,0.0,0.00075]
[1778958610141,47.76,78214.23,0.0,-1.0,0.0,0.00075]
[1778958617190,47.76,78213.93,0.0,-1.0,0.0,0.00075]
[1778958622225,47.76,78214.02,0.0,-1.0,0.0,0.00075]
[1778958628267,47.76,78214.32,0.0,-1.0,0.0,0.00075]
[1778958630281,47.76,78215.62,0.0,-1.0,0.0,0.00075]
[1778958630842,47.76,78215.62,0.0,-1.0,0.0,0.00075]
[1778958630955,47.76,78215.62,0.0,-1.0,0.0,0.00075]
[1778958631058,47.76,78215.62,0.0,-1.0,0.0,0.00075]
[1778958631164,47.76,78215.62,0.0,-1.0,0.0,0.00075]
[1778958631288,47.76,78216.61,0.0,-1.0,0.0,0.00075]
[1778958634563,47.76,78216.57,0.0,-1.0,0.0,0.00075]
[1778958634683,47.76,78216.6,0.0,-1.0,0.0,0.00075]
[1778958638563,47.76,78216.58,0.0,-1.0,0.0,0.00075]
[1778958638679,47.76,78216.58,0.0,-1.0,0.0,0.00075]
[1778958645387,47.76,78216.78,0.0,-1.0,0.0,0.00075]
[1778958650422,47.76,78216.38,0.0,-1.0,0.0,0.00075]
[1778958655457,47.76,78215.12,0.0,-1.0,0.0,0.00075]
[1778958667541,47.76,78214.44,0.0,-1.0,0.0,0.00075]
[1778958677611,47.76,78214.44,0.0,-1.0,0.0,0.00075]
[1778958682648,47.76,78215.38,0.0,-1.0,0.0,0.00075]
[1778958685667,47.76,78216.35,0.0,-1.0,0.0,0.00075]
[1778958690702,47.76,78216.1,0.0,-1.0,0.0,0.00075]
[1778958695737,47.76,78215.88,0.0,-1.0,0.0,0.00075]
[1778958699765,47.76,78210.03,0.0,-1.0,0.0,0.00074]
[1778958700772,47.76,78203.12,0.0,-1.0,0.0,0.00073]
[1778958701779,47.76,78203.66,0.0,-1.0,0.0,0.00073]
[1778958706815,47.76,78203.69,0.0,-1.0,0.0,0.00073]
[1778958711849,47.76,78203.79,0.0,-1.0,0.0,0.00073]
[1778958718898,47.76,78203.6,0.0,-1.0,0.0,0.00073]
[1778958720912,47.76,78204.8,0.0,-1.0,0.0,0.00073]
[1778958721922,47.76,78210.72,0.0,-1.0,0.0,0.00074]
[1778958725947,47.76,78211.73,0.0,-1.0,0.0,0.00074]
[1778958728968,47.76,78212.68,0.0,-1.0,0.0,0.00074]
[1778958734003,47.76,78212.53,0.0,-1.0,0.0,0.00074]
[1778958739505,47.76,78212.6,0.0,-1.0,0.0,0.00074]
[1778958750115,47.76,78212.35,0.0,-1.0,0.0,0.00074]
[1778958755150,47.76,78212.42,0.0,-1.0,0.0,0.00074]
[1778958762199,47.76,78212.37,0.0,-1.0,0.0,0.00074]
[1778958767235,47.76,78212.51,0.0,-1.0,0.0,0.00074]
[1778958772270,47.76,78212.41,0.0,-1.0,0.0,0.00074]
[1778958777305,47.76,78212.59,0.0,-1.0,0.0,0.00074]
[1778958782340,47.76,78212.43,0.0,-1.0,0.0,0.00074]
[1778958787375,47.76,78212.38,0.0,-1.0,0.0,0.00074]
[1778958792412,47.76,78216.09,0.0,-1.0,0.0,0.00074]
[1778958793417,47.76,78217.29,0.0,-1.0,0.0,0.00075]
[1778958802480,47.76,78217.79,0.0,-1.0,0.0,0.00075]
[1778958811547,47.76,78218.13,0.0,-1.0,0.0,0.00074]
[1778958816584,47.76,78218.45,0.0,-1.0,0.0,0.00074]
[1778958821619,47.76,78218.27,0.0,-1.0,0.0,0.00074]
[1778958826654,47.76,78218.42,0.0,-1.0,0.0,0.00074]
[1778958831689,47.76,78218.54,0.0,-1.0,0.0,0.00074]
[1778958836724,47.76,78218.58,0.0,-1.0,0.0,0.00074]
[1778958841759,47.76,78218.53,0.0,-1.0,0.0,0.00074]
[1778958846794,47.76,78218.77,0.0,-1.0,0.0,0.00074]
[1778958849815,47.76,78220.49,0.0,-1.0,0.0,0.00075]
[1778958855859,47.76,78220.6,0.0,-1.0,0.0,0.00075]
[1778958856866,47.76,78221.69,0.0,-1.0,0.0,0.00075]
[1778958857874,47.76,78222.77,0.0,-1.0,0.0,0.00075]
[1778958862908,47.76,78222.72,0.0,-1.0,0.0,0.00075]
[1778958867943,47.76,78221.84,0.0,-1.0,0.0,0.00075]
[1778958872978,47.76,78222.07,0.0,-1.0,0.0,0.00074]
[1778958878013,47.76,78221.83,0.0,-1.0,0.0,0.00074]
[1778958884055,47.76,78221.75,0.0,-1.0,0.0,0.00074]
[1778958890097,47.76,78221.81,0.0,-1.0,0.0,0.00074]
[1778958896165,47.76,78219.29,0.0,-1.0,0.0,0.00074]
[1778958897172,47.76,78218.23,0.0,-1.0,0.0,0.00074]
[1778958902207,47.76,78218.6,0.0,-1.0,0.0,0.00074]
[1778958905229,47.76,78219.68,0.0,-1.0,0.0,0.00074]
[1778958907243,47.76,78220.74,0.0,-1.0,0.0,0.00074]
[1778958912278,47.76,78221.35,0.0,-1.0,0.0,0.00074]
[1778958917313,47.76,78221.32,0.0,-1.0,0.0,0.00074]
[1778958922348,47.76,78221.52,0.0,-1.0,0.0,0.00074]
[1778958927383,47.76,78221.19,0.0,-1.0,0.0,0.00074]
[1778958933426,47.76,78221.21,0.0,-1.0,0.0,0.00074]
[1778958938461,47.76,78221.37,0.0,-1.0,0.0,0.00074]
[1778958943496,47.76,78221.34,0.0,-1.0,0.0,0.00074]
[1778958948531,47.76,78222.15,0.0,-1.0,0.0,0.00074]
[1778958949538,47.76,78225.73,0.0,-1.0,0.0,0.00075]
[1778958950545,47.76,78228.46,0.0,-1.0,0.0,0.00075]
[1778958952559,47.76,78228.03,0.0,-1.0,0.0,0.00075]
[1778958957594,47.76,78228.54,0.0,-1.0,0.0,0.00075]
[1778958962629,47.76,78228.51,0.0,-1.0,0.0,0.00075]
[1778958967664,47.76,78228.68,0.0,-1.0,0.0,0.00075]
[1778958975724,47.76,78229.11,0.0,-1.0,0.0,0.00075]
[1778958980758,47.76,78228.57,0.0,-1.0,0.0,0.00075]
[1778958985793,47.76,78228.93,0.0,-1.0,0.0,0.00075]
[1778958990828,47.76,78228.19,0.0,-1.0,0.0,0.00075]
[1778958995863,47.76,78228.34,0.0,-1.0,0.0,0.00075]
[1778959000898,47.76,78228.52,0.0,-1.0,0.0,0.00075]
[1778959007947,47.76,78228.41,0.0,-1.0,0.0,0.00075]
[1778959012982,47.76,78228.09,0.0,-1.0,0.0,0.00075]
[1778959016006,47.76,78226.46,0.0,-1.0,0.0,0.00074]
[1778959030101,47.76,78225.83,0.0,-1.0,0.0,0.00074]
[1778959035136,47.76,78226.0,0.0,-1.0,0.0,0.00074]
[1778959049237,47.76,78225.79,0.0,-1.0,0.0,0.00074]
[1778959054272,47.76,78225.79,0.0,-1.0,0.0,0.00074]
[1778959060316,47.76,78225.79,0.0,-1.0,0.0,0.00074]
[1778959065351,47.76,78221.76,0.0,-1.0,0.0,0.00073]
[1778959066358,47.76,78218.07,0.0,-1.0,0.0,0.00073]
[1778959067365,47.76,78217.14,0.0,-1.0,0.0,0.00073]
[1778959069379,47.76,78215.76,0.0,-1.0,0.0,0.00072]
[1778959075421,47.76,78215.57,0.0,-1.0,0.0,0.00072]
[1778959080456,47.76,78216.24,0.0,-1.0,0.0,0.00073]
[1778959086498,47.76,78216.15,0.0,-1.0,0.0,0.00073]
[1778959096569,47.76,78218.74,0.0,-1.0,0.0,0.00073]
[1778959097575,47.76,78225.48,0.0,-1.0,0.0,0.00074]
[1778959098582,47.76,78230.07,0.0,-1.0,0.0,0.00074]
[1778959100596,47.76,78229.6,0.0,-1.0,0.0,0.00074]
[1778959105634,47.76,78226.3,0.0,-1.0,0.0,0.00074]
[1778959106641,47.76,78223.85,0.0,-1.0,0.0,0.00074]
[1778959112684,47.76,78223.31,0.0,-1.0,0.0,0.00073]
[1778959115705,47.76,78220.6,0.0,-1.0,0.0,0.00073]
[1778959120740,47.76,78220.88,0.0,-1.0,0.0,0.00073]
[1778959125775,47.76,78220.97,0.0,-1.0,0.0,0.00073]
[1778959130810,47.76,78221.38,0.0,-1.0,0.0,0.00073]
[1778959135845,47.76,78221.02,0.0,-1.0,0.0,0.00073]
[1778959141888,47.76,78221.42,0.0,-1.0,0.0,0.00073]
[1778959148937,47.76,78221.39,0.0,-1.0,0.0,0.00073]
[1778959153972,47.76,78220.83,0.0,-1.0,0.0,0.00073]
[1778959160016,47.76,78220.97,0.0,-1.0,0.0,0.00073]
[1778959162034,47.76,78218.14,0.0,-1.0,0.0,0.00072]
[1778959164048,47.76,78220.16,0.0,-1.0,0.0,0.00073]
[1778959165055,47.76,78221.17,0.0,-1.0,0.0,0.00073]
[1778959167069,47.76,78226.71,0.0,-1.0,0.0,0.00074]
[1778959168076,47.76,78230.54,0.0,-1.0,0.0,0.00074]
[1778959169083,47.76,78231.59,0.0,-1.0,0.0,0.00074]
[1778959171097,47.76,78230.06,0.0,-1.0,0.0,0.00074]
[1778959176132,47.76,78229.9,0.0,-1.0,0.0,0.00074]
[1778959180160,47.76,78231.08,0.0,-1.0,0.0,0.00074]
[1778959181167,47.76,78233.39,0.0,-1.0,0.0,0.00074]
[1778959186202,47.76,78232.93,0.0,-1.0,0.0,0.00074]
[1778959191237,47.76,78231.63,0.0,-1.0,0.0,0.00074]
[1778959197280,47.76,78232.26,0.0,-1.0,0.0,0.00074]
[1778959202316,47.76,78231.67,0.0,-1.0,0.0,0.00074]
[1778959207352,47.76,78231.82,0.0,-1.0,0.0,0.00074]
[1778959212387,47.76,78231.82,0.0,-1.0,0.0,0.00074]
[1778959218429,47.76,78231.7,0.0,-1.0,0.0,0.00074]
[1778959224471,47.76,78231.8,0.0,-1.0,0.0,0.00074]
[1778959229506,47.76,78232.11,0.0,-1.0,0.0,0.00074]
[1778959234541,47.76,78232.15,0.0,-1.0,0.0,0.00074]
[1778959239576,47.76,78232.31,0.0,-1.0,0.0,0.00074]
[1778959244611,47.76,78232.45,0.0,-1.0,0.0,0.00074]
[1778959249646,47.76,78232.95,0.0,-1.0,0.0,0.00074]
[1778959254681,47.76,78233.25,0.0,-1.0,0.0,0.00074]
[1778959259716,47.76,78233.36,0.0,-1.0,0.0,0.00074]
[1778959263744,47.76,78234.51,0.0,-1.0,0.0,0.00074]
[1778959264751,47.76,78232.5,0.0,-1.0,0.0,0.00074]
[1778959265758,47.76,78230.98,0.0,-1.0,0.0,0.00074]
[1778959272807,47.76,78230.95,0.0,-1.0,0.0,0.00074]
[1778959282877,47.76,78230.95,0.0,-1.0,0.0,0.00074]
[1778959295968,47.76,78230.82,0.0,-1.0,0.0,0.00073]
[1778959307050,47.76,78225.49,0.0,-1.0,0.0,0.00072]
[1778959308056,47.76,78220.69,0.0,-1.0,0.0,0.00072]
[1778959312084,47.76,78219.32,0.0,-1.0,0.0,0.00072]
[1778959317119,47.76,78219.21,0.0,-1.0,0.0,0.00072]
[1778959322154,47.76,78219.0,0.0,-1.0,0.0,0.00072]
[1778959325175,47.76,78217.98,0.0,-1.0,0.0,0.00071]
[1778959326182,47.76,78216.99,0.0,-1.0,0.0,0.00071]
[1778959331217,47.76,78216.99,0.0,-1.0,0.0,0.00071]
[1778959342294,47.76,78216.06,0.0,-1.0,0.0,0.00071]
[1778959347329,47.76,78216.05,0.0,-1.0,0.0,0.00071]
[1778959349343,47.76,78214.01,0.0,-1.0,0.0,0.00071]
[1778959355385,47.76,78214.19,0.0,-1.0,0.0,0.00071]
[1778959361427,47.76,78213.87,0.0,-1.0,0.0,0.0007]
[1778959366463,47.76,78213.65,0.0,-1.0,0.0,0.0007]
[1778959371497,47.76,78214.1,0.0,-1.0,0.0,0.00071]
[1778959376535,47.76,78214.03,0.0,-1.0,0.0,0.00071]
[1778959379556,47.76,78212.45,0.0,-1.0,0.0,0.0007]
[1778959380563,47.76,78207.88,0.0,-1.0,0.0,0.0007]
[1778959381570,47.76,78201.09,0.0,-1.0,0.0,0.00069]
[1778959382577,47.76,78200.33,0.0,-1.0,0.0,0.00069]
[1778959388619,47.76,78200.94,0.0,-1.0,0.0,0.00069]
[1778959394284,47.76,78200.9,0.0,-1.0,0.0,0.00069]
[1778959394661,47.76,78201.86,0.0,-1.0,0.0,0.00069]
[1778959400704,47.76,78202.81,0.0,-1.0,0.0,0.00069]
[1778959405741,47.76,78201.85,0.0,-1.0,0.0,0.00069]
[1778959411783,47.76,78201.32,0.0,-1.0,0.0,0.00068]
[1778959416818,47.76,78201.12,0.0,-1.0,0.0,0.00068]
[1778959422860,47.76,78201.89,0.0,-1.0,0.0,0.00069]
[1778959425881,47.76,78203.32,0.0,-1.0,0.0,0.00069]
[1778959427895,47.76,78206.23,0.0,-1.0,0.0,0.00069]
[1778959428902,47.76,78208.74,0.0,-1.0,0.0,0.00069]
[1778959430916,47.76,78209.97,0.0,-1.0,0.0,0.0007]
[1778959431923,47.76,78211.13,0.0,-1.0,0.0,0.0007]
[1778959433937,47.76,78212.21,0.0,-1.0,0.0,0.0007]
[1778959438972,47.76,78212.39,0.0,-1.0,0.0,0.0007]
[1778959444008,47.76,78212.53,0.0,-1.0,0.0,0.0007]
[1778959446021,47.76,78211.37,0.0,-1.0,0.0,0.0007]
[1778959450049,47.76,78212.46,0.0,-1.0,0.0,0.0007]
[1778959456091,47.76,78212.44,0.0,-1.0,0.0,0.0007]
[1778959461126,47.76,78212.54,0.0,-1.0,0.0,0.0007]
[1778959466163,47.76,78212.69,0.0,-1.0,0.0,0.0007]
[1778959470191,47.76,78213.76,0.0,-1.0,0.0,0.0007]
[1778959475226,47.76,78214.03,0.0,-1.0,0.0,0.0007]
[1778959477240,47.76,78216.42,0.0,-1.0,0.0,0.0007]
[1778959478247,47.76,78217.8,0.0,-1.0,0.0,0.0007]
[1778959483282,47.76,78217.61,0.0,-1.0,0.0,0.0007]
[1778959487310,47.76,78219.31,0.0,-1.0,0.0,0.00071]
[1778959487586,47.76,78219.31,0.0,-1.0,0.0,0.00071]
[1778959488317,47.76,78223.06,0.0,-1.0,0.0,0.00071]
[1778959489085,47.76,78223.06,0.0,-1.0,0.0,0.00071]
[1778959489309,47.76,78223.06,0.0,-1.0,0.0,0.00071]
[1778959489324,47.76,78227.96,0.0,-1.0,0.0,0.00072]
[1778959489902,47.76,78227.96,0.0,-1.0,0.0,0.00072]
[1778959495366,47.76,78228.48,0.0,-1.0,0.0,0.00072]
[1778959500402,47.76,78227.9,0.0,-1.0,0.0,0.00072]
[1778959505437,47.76,78227.79,0.0,-1.0,0.0,0.00072]
[1778959511793,47.76,78227.34,0.0,-1.0,0.0,0.00072]
[1778959518529,47.76,78227.69,0.0,-1.0,0.0,0.00072]
[1778959523566,47.76,78227.37,0.0,-1.0,0.0,0.00072]
[1778959528601,47.76,78227.41,0.0,-1.0,0.0,0.00072]
[1778959533636,47.76,78227.3,0.0,-1.0,0.0,0.00071]
[1778959538671,47.76,78227.29,0.0,-1.0,0.0,0.00071]
[1778959550755,47.76,78227.18,0.0,-1.0,0.0,0.00071]
[1778959553776,47.76,78229.62,0.0,-1.0,0.0,0.00072]
[1778959554783,47.76,78232.2,0.0,-1.0,0.0,0.00072]
[1778959562839,47.76,78232.24,0.0,-1.0,0.0,0.00072]
[1778959567874,47.76,78232.59,0.0,-1.0,0.0,0.00072]
[1778959576938,47.76,78232.93,0.0,-1.0,0.0,0.00072]
[1778959581973,47.76,78232.93,0.0,-1.0,0.0,0.00072]
[1778959587008,47.76,78232.93,0.0,-1.0,0.0,0.00072]
[1778959592043,47.76,78233.11,0.0,-1.0,0.0,0.00072]
[1778959599092,47.76,78233.35,0.0,-1.0,0.0,0.00072]
[1778959603120,47.76,78234.26,0.0,-1.0,0.0,0.00072]
[1778959610169,47.76,78234.44,0.0,-1.0,0.0,0.00072]
[1778959617218,47.76,78234.62,0.0,-1.0,0.0,0.00072]
[1778959622253,47.76,78234.59,0.0,-1.0,0.0,0.00072]
[1778959627288,47.76,78235.9,0.0,-1.0,0.0,0.00072]
[1778959628295,47.76,78236.93,0.0,-1.0,0.0,0.00072]
[1778959631316,47.76,78237.79,0.0,-1.0,0.0,0.00072]
[1778959634337,47.76,78240.23,0.0,-1.0,0.0,0.00073]
[1778959639372,47.76,78241.26,0.0,-1.0,0.0,0.00073]
[1778959647429,47.76,78241.85,0.0,-1.0,0.0,0.00073]
[1778959652464,47.76,78244.43,0.0,-1.0,0.0,0.00073]
[1778959655485,47.76,78245.43,0.0,-1.0,0.0,0.00073]
[1778959660520,47.76,78245.93,0.0,-1.0,0.0,0.00073]
[1778959668576,47.76,78245.83,0.0,-1.0,0.0,0.00073]
[1778959673611,47.76,78246.19,0.0,-1.0,0.0,0.00073]
[1778959680660,47.76,78245.79,0.0,-1.0,0.0,0.00073]
[1778959685696,47.76,78245.96,0.0,-1.0,0.0,0.00073]
[1778959687710,47.76,78244.98,0.0,-1.0,0.0,0.00073]
[1778959692745,47.76,78245.34,0.0,-1.0,0.0,0.00073]
[1778959698790,47.76,78245.37,0.0,-1.0,0.0,0.00073]
[1778959704832,47.76,78245.54,0.0,-1.0,0.0,0.00073]
[1778959709867,47.76,78246.3,0.0,-1.0,0.0,0.00073]
[1778959715909,47.76,78246.36,0.0,-1.0,0.0,0.00073]
[1778959720944,47.76,78246.65,0.0,-1.0,0.0,0.00073]
[1778959725979,47.76,78246.28,0.0,-1.0,0.0,0.00073]
[1778959734035,47.76,78246.36,0.0,-1.0,0.0,0.00073]
[1778959740079,47.76,78246.37,0.0,-1.0,0.0,0.00073]
[1778959745114,47.76,78246.5,0.0,-1.0,0.0,0.00073]
[1778959750149,47.76,78250.07,0.0,-1.0,0.0,0.00073]
[1778959751156,47.76,78252.32,0.0,-1.0,0.0,0.00074]
[1778959752163,47.76,78253.2,0.0,-1.0,0.0,0.00074]
[1778959755184,47.76,78254.51,0.0,-1.0,0.0,0.00074]
[1778959756191,47.76,78255.49,0.0,-1.0,0.0,0.00074]
[1778959757198,47.76,78256.57,0.0,-1.0,0.0,0.00074]
[1778959758205,47.76,78260.44,0.0,-1.0,0.0,0.00075]
[1778959758795,47.76,78260.44,0.0,-1.0,0.0,0.00075]
[1778959759212,47.76,78265.99,0.0,-1.0,0.0,0.00076]
[1778959761226,47.76,78269.18,0.0,-1.0,0.0,0.00076]
[1778959762233,47.76,78270.37,0.0,-1.0,0.0,0.00076]
[1778959763240,47.76,78271.61,0.0,-1.0,0.0,0.00076]
[1778959765254,47.76,78272.62,0.0,-1.0,0.0,0.00076]
[1778959767268,47.76,78269.09,0.0,-1.0,0.0,0.00076]
[1778959768275,47.76,78267.34,0.0,-1.0,0.0,0.00076]
[1778959773310,47.76,78269.07,0.0,-1.0,0.0,0.00076]
[1778959778345,47.76,78268.98,0.0,-1.0,0.0,0.00076]
[1778959783380,47.76,78269.14,0.0,-1.0,0.0,0.00076]
[1778959785394,47.76,78265.4,0.0,-1.0,0.0,0.00075]
[1778959786401,47.76,78259.09,0.0,-1.0,0.0,0.00074]
[1778959787408,47.76,78258.21,0.0,-1.0,0.0,0.00074]
[1778959792443,47.76,78257.92,0.0,-1.0,0.0,0.00074]
[1778959797478,47.76,78257.16,0.0,-1.0,0.0,0.00074]
[1778959804527,47.76,78256.99,0.0,-1.0,0.0,0.00074]
[1778959809563,47.76,78255.58,0.0,-1.0,0.0,0.00074]
[1778959810570,47.76,78251.73,0.0,-1.0,0.0,0.00073]
[1778959811577,47.76,78249.64,0.0,-1.0,0.0,0.00073]
[1778959817619,47.76,78249.89,0.0,-1.0,0.0,0.00073]
[1778959820640,47.76,78248.9,0.0,-1.0,0.0,0.00073]
[1778959832733,47.76,78248.74,0.0,-1.0,0.0,0.00072]
[1778959835898,47.76,78249.06,0.0,-1.0,0.0,0.00072]
[1778959845826,47.76,78248.57,0.0,-1.0,0.0,0.00072]
[1778959853882,47.76,78248.59,0.0,-1.0,0.0,0.00072]
[1778959859924,47.76,78248.8,0.0,-1.0,0.0,0.00072]
[1778959869144,47.76,78248.8,0.0,-1.0,0.0,0.00072]
[1778959872009,47.76,78247.71,0.0,-1.0,0.0,0.00072]
[1778959877045,47.76,78247.13,0.0,-1.0,0.0,0.00072]
[1778959885101,47.76,78246.38,0.0,-1.0,0.0,0.00072]
[1778959888123,47.76,78248.17,0.0,-1.0,0.0,0.00072]
[1778959889130,47.76,78250.51,0.0,-1.0,0.0,0.00073]
[1778959890137,47.76,78252.74,0.0,-1.0,0.0,0.00073]
[1778959891144,47.76,78254.63,0.0,-1.0,0.0,0.00073]
[1778959893158,47.76,78253.0,0.0,-1.0,0.0,0.00073]
[1778959898194,47.76,78252.39,0.0,-1.0,0.0,0.00073]
[1778959901951,47.76,78252.52,0.0,-1.0,0.0,0.00073]
[1778959909270,47.76,78253.25,0.0,-1.0,0.0,0.00073]
[1778959919342,47.76,78253.13,0.0,-1.0,0.0,0.00073]
[1778959928405,47.76,78253.73,0.0,-1.0,0.0,0.00073]
[1778959933440,47.76,78253.71,0.0,-1.0,0.0,0.00073]
[1778959936461,47.76,78249.43,0.0,-1.0,0.0,0.00072]
[1778959937468,47.76,78246.01,0.0,-1.0,0.0,0.00072]
[1778959938475,47.76,78243.35,0.0,-1.0,0.0,0.00071]
[1778959940489,47.76,78242.11,0.0,-1.0,0.0,0.00071]
[1778959949552,47.76,78242.13,0.0,-1.0,0.0,0.00071]
[1778959951581,47.76,78242.07,0.0,-1.0,0.0,0.00071]
[1778959957608,47.76,78243.64,0.0,-1.0,0.0,0.00071]
[1778959962643,47.76,78243.81,0.0,-1.0,0.0,0.00071]
[1778959970699,47.76,78243.57,0.0,-1.0,0.0,0.00071]
[1778959977748,47.76,78243.59,0.0,-1.0,0.0,0.00071]
[1778959982783,47.76,78243.57,0.0,-1.0,0.0,0.00071]
[1778959987818,47.76,78243.44,0.0,-1.0,0.0,0.00071]
[1778959993860,47.76,78243.6,0.0,-1.0,0.0,0.00071]
[1778959999902,47.76,78243.42,0.0,-1.0,0.0,0.00071]
[1778960007591,47.76,78243.24,0.0,-1.0,0.0,0.00071]
[1778960014002,47.76,78243.35,0.0,-1.0,0.0,0.00071]
[1778960019039,47.76,78243.38,0.0,-1.0,0.0,0.00071]
[1778960024074,47.76,78243.73,0.0,-1.0,0.0,0.00071]
[1778960029109,47.76,78243.73,0.0,-1.0,0.0,0.00071]
[1778960034144,47.76,78243.57,0.0,-1.0,0.0,0.00071]
[1778960039180,47.76,78243.51,0.0,-1.0,0.0,0.00071]
[1778960042200,47.76,78242.61,0.0,-1.0,0.0,0.0007]
[1778960047235,47.76,78241.84,0.0,-1.0,0.0,0.0007]
[1778960052270,47.76,78241.15,0.0,-1.0,0.0,0.0007]
[1778960060326,47.76,78241.44,0.0,-1.0,0.0,0.0007]
[1778960066368,47.76,78241.34,0.0,-1.0,0.0,0.0007]
[1778960071404,47.76,78241.37,0.0,-1.0,0.0,0.0007]
[1778960072410,47.76,78243.01,0.0,-1.0,0.0,0.0007]
[1778960073417,47.76,78244.61,0.0,-1.0,0.0,0.0007]
[1778960079459,47.76,78244.43,0.0,-1.0,0.0,0.0007]
[1778960082542,47.76,78244.64,0.0,-1.0,0.0,0.0007]
[1778960082570,47.76,78244.64,0.0,-1.0,0.0,0.0007]
[1778960082618,47.76,78244.64,0.0,-1.0,0.0,0.0007]
[1778960088687,47.76,78244.6,0.0,-1.0,0.0,0.0007]
[1778960088808,47.76,78244.6,0.0,-1.0,0.0,0.0007]
[1778960094564,47.76,78250.07,0.0,-1.0,0.0,0.00071]
[1778960096578,47.76,78253.15,0.0,-1.0,0.0,0.00072]
[1778960097585,47.76,78258.77,0.0,-1.0,0.0,0.00072]
[1778960098592,47.76,78260.81,0.0,-1.0,0.0,0.00073]
[1778960099685,47.76,78260.81,0.0,-1.0,0.0,0.00073]
[1778960099801,47.76,78260.81,0.0,-1.0,0.0,0.00073]
[1778960099810,47.76,78260.81,0.0,-1.0,0.0,0.00073]
[1778960101007,47.76,78261.59,0.0,-1.0,0.0,0.00073]
[1778960101043,47.76,78261.59,0.0,-1.0,0.0,0.00073]
[1778960101058,47.76,78261.59,0.0,-1.0,0.0,0.00073]
[1778960101088,47.76,78261.9,0.0,-1.0,0.0,0.00073]
[1778960106648,47.76,78261.92,0.0,-1.0,0.0,0.00073]
[1778960111402,47.76,78262.12,0.0,-1.0,0.0,0.00073]
[1778960111513,47.76,78262.12,0.0,-1.0,0.0,0.00073]
[1778960111559,47.76,78262.12,0.0,-1.0,0.0,0.00073]
[1778960112009,47.76,78262.12,0.0,-1.0,0.0,0.00073]
[1778960112049,47.76,78262.12,0.0,-1.0,0.0,0.00073]
[1778960112058,47.76,78262.12,0.0,-1.0,0.0,0.00073]
[1778960112089,47.76,78264.32,0.0,-1.0,0.0,0.00073]
[1778960113697,47.76,78267.0,0.0,-1.0,0.0,0.00073]
[1778960117587,47.76,78267.13,0.0,-1.0,0.0,0.00073]
[1778960117697,47.76,78267.13,0.0,-1.0,0.0,0.00073]
[1778960117807,47.76,78267.13,0.0,-1.0,0.0,0.00073]
[1778960121753,47.76,78271.03,0.0,-1.0,0.0,0.00074]
[1778960122545,47.76,78271.03,0.0,-1.0,0.0,0.00074]
[1778960122562,47.76,78271.03,0.0,-1.0,0.0,0.00074]
[1778960122662,47.76,78271.03,0.0,-1.0,0.0,0.00074]
[1778960122809,47.76,78271.03,0.0,-1.0,0.0,0.00074]
[1778960122910,47.76,78274.72,0.0,-1.0,0.0,0.00075]
[1778960123655,47.76,78274.72,0.0,-1.0,0.0,0.00075]
[1778960123677,47.76,78274.72,0.0,-1.0,0.0,0.00075]
[1778960123808,47.76,78274.72,0.0,-1.0,0.0,0.00075]
[1778960123870,47.76,78276.52,0.0,-1.0,0.0,0.00075]
[1778960125781,47.76,78279.21,0.0,-1.0,0.0,0.00075]
[1778960130898,47.76,78279.57,0.0,-1.0,0.0,0.00075]
[1778960130962,47.76,78279.57,0.0,-1.0,0.0,0.00075]
[1778960131068,47.76,78279.57,0.0,-1.0,0.0,0.00075]
[1778960131052,47.76,78280.15,0.0,-1.0,0.0,0.00075]
[1778960131823,47.76,78275.42,0.0,-1.0,0.0,0.00074]
[1778960132832,47.76,78270.96,0.0,-1.0,0.0,0.00074]
[1778960133839,47.76,78269.26,0.0,-1.0,0.0,0.00073]
[1778960134657,47.76,78269.26,0.0,-1.0,0.0,0.00073]
[1778960134690,47.76,78269.26,0.0,-1.0,0.0,0.00073]
[1778960134807,47.76,78269.26,0.0,-1.0,0.0,0.00073]
[1778960134846,47.76,78267.27,0.0,-1.0,0.0,0.00073]
[1778960135853,47.76,78263.62,0.0,-1.0,0.0,0.00073]
[1778960136860,47.76,78259.11,0.0,-1.0,0.0,0.00072]
[1778960138282,47.76,78258.81,0.0,-1.0,0.0,0.00072]
[1778960138310,47.76,78258.81,0.0,-1.0,0.0,0.00072]
[1778960138385,47.76,78258.81,0.0,-1.0,0.0,0.00072]
[1778960138572,47.76,78258.81,0.0,-1.0,0.0,0.00072]
[1778960143601,47.76,78257.72,0.0,-1.0,0.0,0.00072]
[1778960143713,47.76,78257.72,0.0,-1.0,0.0,0.00072]
[1778960143808,47.76,78257.72,0.0,-1.0,0.0,0.00072]
[1778960143909,47.76,78257.03,0.0,-1.0,0.0,0.00072]
[1778960145461,47.76,78256.82,0.0,-1.0,0.0,0.00072]
[1778960145511,47.76,78256.82,0.0,-1.0,0.0,0.00072]
[1778960145559,47.76,78256.82,0.0,-1.0,0.0,0.00072]
[1778960150958,47.76,78257.74,0.0,-1.0,0.0,0.00072]
[1778960153979,47.76,78255.59,0.0,-1.0,0.0,0.00072]
[1778960154243,47.76,78255.59,0.0,-1.0,0.0,0.00072]
[1778960154295,47.76,78255.59,0.0,-1.0,0.0,0.00072]
[1778960154308,47.76,78255.59,0.0,-1.0,0.0,0.00072]
[1778960155171,47.76,78255.3,0.0,-1.0,0.0,0.00071]
[1778960155275,47.76,78255.3,0.0,-1.0,0.0,0.00071]
[1778960155309,47.76,78255.3,0.0,-1.0,0.0,0.00071]
[1778960155993,47.76,78255.44,0.0,-1.0,0.0,0.00072]
[1778960161028,47.76,78255.57,0.0,-1.0,0.0,0.00072]
[1778960166063,47.76,78255.33,0.0,-1.0,0.0,0.00071]
[1778960177140,47.76,78255.75,0.0,-1.0,0.0,0.00072]
[1778960179210,47.76,78255.25,0.0,-1.0,0.0,0.00071]
[1778960179270,47.76,78255.25,0.0,-1.0,0.0,0.00071]
[1778960179307,47.76,78255.25,0.0,-1.0,0.0,0.00071]
[1778960179998,47.76,78255.25,0.0,-1.0,0.0,0.00071]
[1778960180051,47.76,78255.25,0.0,-1.0,0.0,0.00071]
[1778960180058,47.76,78255.25,0.0,-1.0,0.0,0.00071]
[1778960180099,47.76,78255.25,0.0,-1.0,0.0,0.00071]
[1778960182175,47.76,78252.81,0.0,-1.0,0.0,0.00071]
[1778960183183,47.76,78249.26,0.0,-1.0,0.0,0.00071]
[1778960184252,47.76,78249.26,0.0,-1.0,0.0,0.00071]
[1778960184309,47.76,78249.26,0.0,-1.0,0.0,0.00071]
[1778960184363,47.76,78249.26,0.0,-1.0,0.0,0.00071]
[1778960184560,47.76,78249.26,0.0,-1.0,0.0,0.00071]
[1778960184578,47.76,78249.26,0.0,-1.0,0.0,0.00071]
[1778960184959,47.76,78249.26,0.0,-1.0,0.0,0.00071]
[1778960185026,47.76,78249.26,0.0,-1.0,0.0,0.00071]
[1778960185061,47.76,78249.26,0.0,-1.0,0.0,0.00071]
[1778960185161,47.76,78249.08,0.0,-1.0,0.0,0.00071]
[1778960185197,47.76,78251.26,0.0,-1.0,0.0,0.00071]
[1778960186204,47.76,78253.98,0.0,-1.0,0.0,0.00071]
[1778960191239,47.76,78253.98,0.0,-1.0,0.0,0.00071]
[1778960193505,47.76,78253.99,0.0,-1.0,0.0,0.00071]
[1778960193568,47.76,78253.99,0.0,-1.0,0.0,0.00071]
[1778960193614,47.76,78253.99,0.0,-1.0,0.0,0.00071]
[1778960193808,47.76,78253.99,0.0,-1.0,0.0,0.00071]
[1778960194378,47.76,78253.5,0.0,-1.0,0.0,0.00071]
[1778960194429,47.76,78253.5,0.0,-1.0,0.0,0.00071]
[1778960194562,47.76,78253.5,0.0,-1.0,0.0,0.00071]
[1778960194636,47.76,78253.61,0.0,-1.0,0.0,0.00071]
[1778960201382,47.76,78252.86,0.0,-1.0,0.0,0.00071]
[1778960206417,47.76,78253.02,0.0,-1.0,0.0,0.00071]
[1778960209299,47.76,78253.14,0.0,-1.0,0.0,0.00071]
[1778960209310,47.76,78253.14,0.0,-1.0,0.0,0.00071]
[1778960209363,47.76,78253.14,0.0,-1.0,0.0,0.00071]
[1778960209562,47.76,78253.14,0.0,-1.0,0.0,0.00071]
[1778960209799,47.76,78253.14,0.0,-1.0,0.0,0.00071]
[1778960209808,47.76,78253.14,0.0,-1.0,0.0,0.00071]
[1778960209899,47.76,78253.14,0.0,-1.0,0.0,0.00071]
[1778960210060,47.76,78253.14,0.0,-1.0,0.0,0.00071]
[1778960210107,47.76,78253.03,0.0,-1.0,0.0,0.00071]
[1778960215480,47.76,78253.28,0.0,-1.0,0.0,0.00071]
[1778960220515,47.76,78253.62,0.0,-1.0,0.0,0.00071]
[1778960225550,47.76,78252.58,0.0,-1.0,0.0,0.00071]
[1778960228469,47.76,78253.8,0.0,-1.0,0.0,0.00071]
[1778960228512,47.76,78253.8,0.0,-1.0,0.0,0.00071]
[1778960228563,47.76,78253.8,0.0,-1.0,0.0,0.00071]
[1778960230585,47.76,78258.36,0.0,-1.0,0.0,0.00072]
[1778960232204,47.76,78258.36,0.0,-1.0,0.0,0.00072]
[1778960231593,47.76,78262.73,0.0,-1.0,0.0,0.00072]
[1778960232308,47.76,78262.73,0.0,-1.0,0.0,0.00072]
[1778960232315,47.76,78262.73,0.0,-1.0,0.0,0.00072]
[1778960232560,47.76,78262.73,0.0,-1.0,0.0,0.00072]
[1778960232776,47.76,78262.73,0.0,-1.0,0.0,0.00072]
[1778960232808,47.76,78262.73,0.0,-1.0,0.0,0.00072]
[1778960232887,47.76,78262.73,0.0,-1.0,0.0,0.00072]
[1778960233057,47.76,78262.73,0.0,-1.0,0.0,0.00072]
[1778960233159,47.76,78264.7,0.0,-1.0,0.0,0.00072]
[1778960238641,47.76,78264.42,0.0,-1.0,0.0,0.00072]
[1778960239421,47.76,78264.42,0.0,-1.0,0.0,0.00072]
[1778960239528,47.76,78264.42,0.0,-1.0,0.0,0.00072]
[1778960239562,47.76,78264.42,0.0,-1.0,0.0,0.00072]
[1778960239635,47.76,78264.42,0.0,-1.0,0.0,0.00072]
[1778960239808,47.76,78264.42,0.0,-1.0,0.0,0.00072]
[1778960239852,47.76,78264.42,0.0,-1.0,0.0,0.00072]
[1778960242179,47.76,78264.2,0.0,-1.0,0.0,0.00072]
[1778960242195,47.76,78264.2,0.0,-1.0,0.0,0.00072]
[1778960242310,47.76,78264.57,0.0,-1.0,0.0,0.00072]
[1778960242564,47.76,78264.57,0.0,-1.0,0.0,0.00072]
[1778960242693,47.76,78264.57,0.0,-1.0,0.0,0.00072]
[1778960242777,47.76,78265.27,0.0,-1.0,0.0,0.00072]
[1778960246560,47.76,78265.95,0.0,-1.0,0.0,0.00073]
[1778960246688,47.76,78265.95,0.0,-1.0,0.0,0.00073]
[1778960248572,47.76,78267.58,0.0,-1.0,0.0,0.00073]
[1778960248695,47.76,78267.58,0.0,-1.0,0.0,0.00073]
[1778960248808,47.76,78267.58,0.0,-1.0,0.0,0.00073]
[1778960248931,47.76,78267.58,0.0,-1.0,0.0,0.00073]
[1778960250438,47.76,78268.36,0.0,-1.0,0.0,0.00073]
[1778960250493,47.76,78268.36,0.0,-1.0,0.0,0.00073]
[1778960250561,47.76,78268.36,0.0,-1.0,0.0,0.00073]
[1778960250592,47.76,78268.36,0.0,-1.0,0.0,0.00073]
[1778960252563,47.76,78268.36,0.0,-1.0,0.0,0.00073]
[1778960252647,47.76,78268.36,0.0,-1.0,0.0,0.00073]
[1778960253807,47.76,78268.45,0.0,-1.0,0.0,0.00073]
[1778960253896,47.76,78268.45,0.0,-1.0,0.0,0.00073]
[1778960256562,47.76,78268.5,0.0,-1.0,0.0,0.00073]
[1778960256693,47.76,78268.5,0.0,-1.0,0.0,0.00073]
[1778960260565,47.76,78268.55,0.0,-1.0,0.0,0.00073]
[1778960260611,47.76,78268.55,0.0,-1.0,0.0,0.00073]
[1778960263816,47.76,78266.32,0.0,-1.0,0.0,0.00072]
[1778960264562,47.76,78266.32,0.0,-1.0,0.0,0.00072]
[1778960264616,47.76,78266.32,0.0,-1.0,0.0,0.00072]
[1778960266708,47.76,78265.93,0.0,-1.0,0.0,0.00072]
[1778960266787,47.76,78265.93,0.0,-1.0,0.0,0.00072]
[1778960266808,47.76,78265.93,0.0,-1.0,0.0,0.00072]
[1778960266910,47.76,78265.93,0.0,-1.0,0.0,0.00072]
[1778960268560,47.76,78265.33,0.0,-1.0,0.0,0.00072]
[1778960268688,47.76,78265.33,0.0,-1.0,0.0,0.00072]
[1778960268789,47.76,78265.33,0.0,-1.0,0.0,0.00072]
[1778960268808,47.76,78265.33,0.0,-1.0,0.0,0.00072]
[1778960268913,47.76,78265.33,0.0,-1.0,0.0,0.00072]
[1778960272564,47.76,78265.12,0.0,-1.0,0.0,0.00072]
[1778960272639,47.76,78265.12,0.0,-1.0,0.0,0.00072]
[1778960276563,47.76,78265.29,0.0,-1.0,0.0,0.00072]
[1778960276685,47.76,78265.29,0.0,-1.0,0.0,0.00072]
[1778960278568,47.76,78265.29,0.0,-1.0,0.0,0.00072]
[1778960278698,47.76,78265.29,0.0,-1.0,0.0,0.00072]
[1778960278812,47.76,78265.29,0.0,-1.0,0.0,0.00072]
[1778960278935,47.76,78265.29,0.0,-1.0,0.0,0.00072]
[1778960282221,47.76,78265.34,0.0,-1.0,0.0,0.00072]
[1778960282272,47.76,78265.34,0.0,-1.0,0.0,0.00072]
[1778960282308,47.76,78265.34,0.0,-1.0,0.0,0.00072]
[1778960282331,47.76,78265.34,0.0,-1.0,0.0,0.00072]
[1778960282563,47.76,78265.34,0.0,-1.0,0.0,0.00072]
[1778960282678,47.76,78265.34,0.0,-1.0,0.0,0.00072]
[1778960282809,47.76,78265.34,0.0,-1.0,0.0,0.00072]
[1778960282894,47.76,78265.34,0.0,-1.0,0.0,0.00072]
[1778960282950,47.76,78265.63,0.0,-1.0,0.0,0.00072]
[1778960286562,47.76,78265.74,0.0,-1.0,0.0,0.00072]
[1778960286689,47.76,78265.74,0.0,-1.0,0.0,0.00072]
[1778960290574,47.76,78265.51,0.0,-1.0,0.0,0.00072]
[1778960290697,47.76,78265.51,0.0,-1.0,0.0,0.00072]
[1778960292565,47.76,78265.64,0.0,-1.0,0.0,0.00072]
[1778960292691,47.76,78265.64,0.0,-1.0,0.0,0.00072]
[1778960296565,47.76,78265.93,0.0,-1.0,0.0,0.00072]
[1778960296689,47.76,78265.93,0.0,-1.0,0.0,0.00072]
[1778960296808,47.76,78265.93,0.0,-1.0,0.0,0.00072]
[1778960296920,47.76,78265.93,0.0,-1.0,0.0,0.00072]
[1778960300565,47.76,78266.7,0.0,-1.0,0.0,0.00072]
[1778960300606,47.76,78266.7,0.0,-1.0,0.0,0.00072]
[1778960300636,47.76,78266.7,0.0,-1.0,0.0,0.00072]
[1778960301077,47.76,78271.09,0.0,-1.0,0.0,0.00073]
[1778960302561,47.76,78271.8,0.0,-1.0,0.0,0.00073]
[1778960302681,47.76,78271.8,0.0,-1.0,0.0,0.00073]
[1778960302730,47.76,78271.8,0.0,-1.0,0.0,0.00073]
[1778960302785,47.76,78271.8,0.0,-1.0,0.0,0.00073]
[1778960302812,47.76,78271.8,0.0,-1.0,0.0,0.00073]
[1778960303091,47.76,78271.76,0.0,-1.0,0.0,0.00073]
[1778960308126,47.76,78270.64,0.0,-1.0,0.0,0.00073]
[1778960311147,47.76,78271.25,0.0,-1.0,0.0,0.00073]
[1778960317189,47.76,78271.3,0.0,-1.0,0.0,0.00073]
[1778960318210,47.76,78271.3,0.0,-1.0,0.0,0.00073]
[1778960318307,47.76,78271.3,0.0,-1.0,0.0,0.00073]
[1778960318321,47.76,78272.82,0.0,-1.0,0.0,0.00073]
[1778960318560,47.76,78272.82,0.0,-1.0,0.0,0.00073]
[1778960319808,47.76,78272.7,0.0,-1.0,0.0,0.00073]
[1778960319864,47.76,78272.7,0.0,-1.0,0.0,0.00073]
[1778960320058,47.76,78272.7,0.0,-1.0,0.0,0.00073]
[1778960320210,47.76,78272.61,0.0,-1.0,0.0,0.00073]
[1778960325246,47.76,78272.11,0.0,-1.0,0.0,0.00073]
[1778960330281,47.76,78272.04,0.0,-1.0,0.0,0.00073]
[1778960336323,47.76,78272.07,0.0,-1.0,0.0,0.00073]
[1778960338764,47.76,78272.08,0.0,-1.0,0.0,0.00073]
[1778960338808,47.76,78272.08,0.0,-1.0,0.0,0.00073]
[1778960338863,47.76,78272.08,0.0,-1.0,0.0,0.00073]
[1778960339058,47.76,78272.08,0.0,-1.0,0.0,0.00073]
[1778960340164,47.76,78272.08,0.0,-1.0,0.0,0.00073]
[1778960340188,47.76,78272.08,0.0,-1.0,0.0,0.00073]
[1778960340309,47.76,78272.08,0.0,-1.0,0.0,0.00073]
[1778960341837,47.76,78272.08,0.0,-1.0,0.0,0.00073]
[1778960341927,47.76,78272.08,0.0,-1.0,0.0,0.00073]
[1778960342058,47.76,78272.08,0.0,-1.0,0.0,0.00073]
[1778960342159,47.76,78267.41,0.0,-1.0,0.0,0.00072]
[1778960342365,47.76,78264.16,0.0,-1.0,0.0,0.00072]
[1778960347400,47.76,78264.36,0.0,-1.0,0.0,0.00072]
[1778960352435,47.76,78264.26,0.0,-1.0,0.0,0.00072]
[1778960357470,47.76,78264.44,0.0,-1.0,0.0,0.00072]
[1778960366533,47.76,78264.4,0.0,-1.0,0.0,0.00072]
[1778960371569,47.76,78264.35,0.0,-1.0,0.0,0.00071]
[1778960376605,47.76,78264.44,0.0,-1.0,0.0,0.00071]
[1778960380499,47.76,78264.44,0.0,-1.0,0.0,0.00071]
[1778960383223,47.76,78264.44,0.0,-1.0,0.0,0.00071]
[1778960383308,47.76,78264.44,0.0,-1.0,0.0,0.00071]
[1778960383336,47.76,78264.44,0.0,-1.0,0.0,0.00071]
[1778960383562,47.76,78264.44,0.0,-1.0,0.0,0.00071]
[1778960386677,47.76,78264.6,0.0,-1.0,0.0,0.00071]
[1778960391712,47.76,78264.61,0.0,-1.0,0.0,0.00071]
[1778960396747,47.76,78264.34,0.0,-1.0,0.0,0.00071]
[1778960401782,47.76,78264.36,0.0,-1.0,0.0,0.00071]
[1778960406818,47.76,78263.38,0.0,-1.0,0.0,0.00071]
[1778960411853,47.76,78263.4,0.0,-1.0,0.0,0.00071]
[1778960417895,47.76,78258.18,0.0,-1.0,0.0,0.0007]
[1778960418902,47.76,78256.14,0.0,-1.0,0.0,0.0007]
[1778960419765,47.76,78256.14,0.0,-1.0,0.0,0.0007]
[1778960419815,47.76,78256.14,0.0,-1.0,0.0,0.0007]
[1778960419880,47.76,78256.14,0.0,-1.0,0.0,0.0007]
[1778960420058,47.76,78256.14,0.0,-1.0,0.0,0.0007]
[1778960420112,47.76,78255.77,0.0,-1.0,0.0,0.0007]
[1778960426232,47.76,78256.37,0.0,-1.0,0.0,0.0007]
[1778960431993,47.76,78256.44,0.0,-1.0,0.0,0.0007]
[1778960433274,47.76,78256.44,0.0,-1.0,0.0,0.0007]
[1778960433308,47.76,78256.44,0.0,-1.0,0.0,0.0007]
[1778960433385,47.76,78256.44,0.0,-1.0,0.0,0.0007]
[1778960433373,47.76,78256.16,0.0,-1.0,0.0,0.0007]
[1778960433561,47.76,78256.16,0.0,-1.0,0.0,0.0007]
[1778960433486,47.76,78256.16,0.0,-1.0,0.0,0.0007]
[1778960438035,47.76,78253.62,0.0,-1.0,0.0,0.0007]
[1778960438898,47.76,78253.62,0.0,-1.0,0.0,0.0007]
[1778960438998,47.76,78253.62,0.0,-1.0,0.0,0.0007]
[1778960439058,47.76,78253.62,0.0,-1.0,0.0,0.0007]
[1778960439097,47.76,78253.62,0.0,-1.0,0.0,0.0007]
[1778960446091,47.76,78253.7,0.0,-1.0,0.0,0.0007]
[1778960451126,47.76,78250.9,0.0,-1.0,0.0,0.00069]
[1778960451602,47.76,78250.9,0.0,-1.0,0.0,0.00069]
[1778960451660,47.76,78250.9,0.0,-1.0,0.0,0.00069]
[1778960451808,47.76,78250.9,0.0,-1.0,0.0,0.00069]
[1778960452133,47.76,78250.61,0.0,-1.0,0.0,0.00069]
[1778960457168,47.76,78249.65,0.0,-1.0,0.0,0.00069]
[1778960463210,47.76,78248.93,0.0,-1.0,0.0,0.00069]
[1778960463996,47.76,78248.93,0.0,-1.0,0.0,0.00069]
[1778960464051,47.76,78248.93,0.0,-1.0,0.0,0.00069]
[1778960464058,47.76,78248.93,0.0,-1.0,0.0,0.00069]
[1778960464220,47.76,78248.18,0.0,-1.0,0.0,0.00069]
[1778960473281,47.76,78248.22,0.0,-1.0,0.0,0.00069]
[1778960478316,47.76,78247.61,0.0,-1.0,0.0,0.00069]
[1778960480582,47.76,78247.63,0.0,-1.0,0.0,0.00069]
[1778960480635,47.76,78247.63,0.0,-1.0,0.0,0.00069]
[1778960480808,47.76,78247.63,0.0,-1.0,0.0,0.00069]
[1778960481337,47.76,78247.7,0.0,-1.0,0.0,0.00069]
[1778960483351,47.76,78245.45,0.0,-1.0,0.0,0.00068]
[1778960484358,47.76,78243.25,0.0,-1.0,0.0,0.00068]
[1778960484608,47.76,78243.25,0.0,-1.0,0.0,0.00068]
[1778960484715,47.76,78243.25,0.0,-1.0,0.0,0.00068]
[1778960484808,47.76,78243.25,0.0,-1.0,0.0,0.00068]
[1778960485365,47.76,78242.54,0.0,-1.0,0.0,0.00068]
[1778960490400,47.76,78241.49,0.0,-1.0,0.0,0.00068]
[1778960491101,47.76,78241.49,0.0,-1.0,0.0,0.00068]
[1778960491161,47.76,78241.49,0.0,-1.0,0.0,0.00068]
[1778960491312,47.76,78241.49,0.0,-1.0,0.0,0.00068]
[1778960491413,47.76,78241.49,0.0,-1.0,0.0,0.00068]
[1778960504499,47.76,78242.0,0.0,-1.0,0.0,0.00068]
[1778960507189,47.76,78242.0,0.0,-1.0,0.0,0.00068]
[1778960507299,47.76,78242.0,0.0,-1.0,0.0,0.00068]
[1778960507308,47.76,78242.0,0.0,-1.0,0.0,0.00068]
[1778960507421,47.76,78242.0,0.0,-1.0,0.0,0.00068]
[1778960507400,47.76,78242.11,0.0,-1.0,0.0,0.00068]
[1778960508526,47.76,78239.39,0.0,-1.0,0.0,0.00067]
[1778960510562,47.76,78239.38,0.0,-1.0,0.0,0.00067]
[1778960510672,47.76,78239.38,0.0,-1.0,0.0,0.00067]
[1778960510774,47.76,78239.39,0.0,-1.0,0.0,0.00067]
[1778960512563,47.76,78239.39,0.0,-1.0,0.0,0.00067]
[1778960512679,47.76,78239.39,0.0,-1.0,0.0,0.00067]
[1778960512772,47.76,78239.23,0.0,-1.0,0.0,0.00067]
[1778960516330,47.76,78239.31,0.0,-1.0,0.0,0.00067]
[1778960516429,47.76,78239.31,0.0,-1.0,0.0,0.00067]
[1778960516406,47.76,78241.35,0.0,-1.0,0.0,0.00068]
[1778960516538,47.76,78241.35,0.0,-1.0,0.0,0.00068]
[1778960516571,47.76,78241.35,0.0,-1.0,0.0,0.00068]
[1778960516646,47.76,78241.35,0.0,-1.0,0.0,0.00068]
[1778960516747,47.76,78243.85,0.0,-1.0,0.0,0.00068]
[1778960520561,47.76,78244.19,0.0,-1.0,0.0,0.00068]
[1778960520679,47.76,78244.19,0.0,-1.0,0.0,0.00068]
[1778960520772,47.76,78243.82,0.0,-1.0,0.0,0.00068]
[1778960522579,47.76,78243.94,0.0,-1.0,0.0,0.00068]
[1778960522661,47.76,78243.94,0.0,-1.0,0.0,0.00068]
[1778960522680,47.76,78243.96,0.0,-1.0,0.0,0.00068]
[1778960526565,47.76,78244.2,0.0,-1.0,0.0,0.00068]
[1778960526689,47.76,78244.2,0.0,-1.0,0.0,0.00068]
[1778960526778,47.76,78245.11,0.0,-1.0,0.0,0.00068]
[1778960528063,47.76,78245.11,0.0,-1.0,0.0,0.00068]
[1778960528311,47.76,78245.11,0.0,-1.0,0.0,0.00068]
[1778960528380,47.76,78245.11,0.0,-1.0,0.0,0.00068]
[1778960530572,47.76,78245.04,0.0,-1.0,0.0,0.00068]
[1778960530674,47.76,78245.04,0.0,-1.0,0.0,0.00068]
[1778960530808,47.76,78245.04,0.0,-1.0,0.0,0.00068]
[1778960530928,47.76,78245.04,0.0,-1.0,0.0,0.00068]
[1778960531019,47.76,78245.04,0.0,-1.0,0.0,0.00068]
[1778960534564,47.76,78244.9,0.0,-1.0,0.0,0.00068]
[1778960534683,47.76,78244.9,0.0,-1.0,0.0,0.00068]
[1778960534708,47.76,78244.95,0.0,-1.0,0.0,0.00068]
[1778960538564,47.76,78244.64,0.0,-1.0,0.0,0.00068]
[1778960538658,47.76,78244.64,0.0,-1.0,0.0,0.00068]
[1778960538736,47.76,78244.77,0.0,-1.0,0.0,0.00068]
[1778960542564,47.76,78244.78,0.0,-1.0,0.0,0.00068]
[1778960542688,47.76,78244.78,0.0,-1.0,0.0,0.00068]
[1778960542764,47.76,78244.38,0.0,-1.0,0.0,0.00068]
[1778960546564,47.76,78244.33,0.0,-1.0,0.0,0.00068]
[1778960546681,47.76,78244.33,0.0,-1.0,0.0,0.00068]
[1778960546792,47.76,78244.82,0.0,-1.0,0.0,0.00068]
[1778960550563,47.76,78244.88,0.0,-1.0,0.0,0.00068]
[1778960550681,47.76,78244.88,0.0,-1.0,0.0,0.00068]
[1778960550820,47.76,78244.55,0.0,-1.0,0.0,0.00068]
[1778960552563,47.76,78243.68,0.0,-1.0,0.0,0.00068]
[1778960552679,47.76,78243.68,0.0,-1.0,0.0,0.00068]
[1778960552834,47.76,78243.43,0.0,-1.0,0.0,0.00067]
[1778960556559,47.76,78242.95,0.0,-1.0,0.0,0.00067]
[1778960556608,47.76,78242.95,0.0,-1.0,0.0,0.00067]
[1778960556862,47.76,78243.0,0.0,-1.0,0.0,0.00067]
[1778960560570,47.76,78243.14,0.0,-1.0,0.0,0.00067]
[1778960560687,47.76,78243.14,0.0,-1.0,0.0,0.00067]
[1778960560788,47.76,78243.14,0.0,-1.0,0.0,0.00067]
[1778960564563,47.76,78243.14,0.0,-1.0,0.0,0.00067]
[1778960564662,47.76,78243.14,0.0,-1.0,0.0,0.00067]
[1778960564664,47.76,78243.14,0.0,-1.0,0.0,0.00067]
[1778960569953,47.76,78243.14,0.0,-1.0,0.0,0.00067]
[1778960574988,47.76,78243.15,0.0,-1.0,0.0,0.00067]
[1778960579964,47.76,78242.91,0.0,-1.0,0.0,0.00067]
[1778960586065,47.76,78243.04,0.0,-1.0,0.0,0.00067]
[1778960591100,47.76,78243.04,0.0,-1.0,0.0,0.00067]
[1778960593109,47.76,78243.05,0.0,-1.0,0.0,0.00067]
[1778960593309,47.76,78243.05,0.0,-1.0,0.0,0.00067]
[1778960596135,47.76,78242.08,0.0,-1.0,0.0,0.00067]
[1778960599937,47.76,78242.24,0.0,-1.0,0.0,0.00067]
[1778960600059,47.76,78242.24,0.0,-1.0,0.0,0.00067]
[1778960600151,47.76,78242.24,0.0,-1.0,0.0,0.00067]
[1778960600160,47.76,78242.24,0.0,-1.0,0.0,0.00067]
[1778960603184,47.76,78241.43,0.0,-1.0,0.0,0.00067]
[1778960608219,47.76,78241.63,0.0,-1.0,0.0,0.00067]
[1778960617282,47.76,78241.79,0.0,-1.0,0.0,0.00067]
[1778960622317,47.76,78241.96,0.0,-1.0,0.0,0.00067]
[1778960627352,47.76,78242.16,0.0,-1.0,0.0,0.00067]
[1778960633394,47.76,78242.16,0.0,-1.0,0.0,0.00067]
[1778960634601,47.76,78242.16,0.0,-1.0,0.0,0.00067]
[1778960634633,47.76,78242.16,0.0,-1.0,0.0,0.00067]
[1778960634808,47.76,78242.16,0.0,-1.0,0.0,0.00067]
[1778960640443,47.76,78242.2,0.0,-1.0,0.0,0.00067]
[1778960649507,47.76,78242.36,0.0,-1.0,0.0,0.00067]
[1778960655420,47.76,78242.66,0.0,-1.0,0.0,0.00067]
[1778960655449,47.76,78242.66,0.0,-1.0,0.0,0.00067]
[1778960655564,47.76,78242.66,0.0,-1.0,0.0,0.00067]
[1778960668644,47.76,78242.84,0.0,-1.0,0.0,0.00067]
[1778960673679,47.76,78242.88,0.0,-1.0,0.0,0.00067]
[1778960676700,47.76,78241.57,0.0,-1.0,0.0,0.00067]
[1778960678714,47.76,78242.36,0.0,-1.0,0.0,0.00067]
[1778960681249,47.76,78242.01,0.0,-1.0,0.0,0.00067]
[1778960681310,47.76,78242.01,0.0,-1.0,0.0,0.00067]
[1778960681563,47.76,78242.01,0.0,-1.0,0.0,0.00067]
[1778960684757,47.76,78242.93,0.0,-1.0,0.0,0.00067]
[1778960690799,47.76,78242.74,0.0,-1.0,0.0,0.00067]
[1778960695834,47.76,78243.0,0.0,-1.0,0.0,0.00067]
[1778960700869,47.76,78243.15,0.0,-1.0,0.0,0.00067]
[1778960705904,47.76,78246.12,0.0,-1.0,0.0,0.00067]
[1778960708206,47.76,78244.72,0.0,-1.0,0.0,0.00067]
[1778960709000,47.76,78244.72,0.0,-1.0,0.0,0.00067]
[1778960709051,47.76,78244.72,0.0,-1.0,0.0,0.00067]
[1778960709058,47.76,78244.72,0.0,-1.0,0.0,0.00067]
[1778960714967,47.76,78244.65,0.0,-1.0,0.0,0.00067]
[1778960720012,47.76,78244.38,0.0,-1.0,0.0,0.00067]
[1778960722852,47.76,78244.39,0.0,-1.0,0.0,0.00067]
[1778960722889,47.76,78244.39,0.0,-1.0,0.0,0.00067]
[1778960723059,47.76,78244.39,0.0,-1.0,0.0,0.00067]
[1778960729065,47.76,78243.26,0.0,-1.0,0.0,0.00067]
[1778960734100,47.76,78244.69,0.0,-1.0,0.0,0.00067]
[1778960740344,47.76,78245.28,0.0,-1.0,0.0,0.00067]
[1778960740455,47.76,78245.28,0.0,-1.0,0.0,0.00067]
[1778960740564,47.76,78245.28,0.0,-1.0,0.0,0.00067]
[1778960747191,47.76,78243.11,0.0,-1.0,0.0,0.00066]
[1778960748198,47.76,78242.27,0.0,-1.0,0.0,0.00066]
[1778960750303,47.76,78242.4,0.0,-1.0,0.0,0.00066]
[1778960750308,47.76,78242.4,0.0,-1.0,0.0,0.00066]
[1778960750406,47.76,78242.4,0.0,-1.0,0.0,0.00066]
[1778960750570,47.76,78242.4,0.0,-1.0,0.0,0.00066]
[1778960752226,47.76,78240.61,0.0,-1.0,0.0,0.00066]
[1778960753233,47.76,78239.09,0.0,-1.0,0.0,0.00066]
[1778960758276,47.76,78239.44,0.0,-1.0,0.0,0.00066]
[1778960764711,47.76,78239.41,0.0,-1.0,0.0,0.00066]
[1778960764809,47.76,78239.36,0.0,-1.0,0.0,0.00066]
[1778960766375,47.76,78239.36,0.0,-1.0,0.0,0.00066]
[1778960766565,47.76,78239.36,0.0,-1.0,0.0,0.00066]
[1778960766667,47.76,78239.36,0.0,-1.0,0.0,0.00066]
[1778960769348,47.76,78239.17,0.0,-1.0,0.0,0.00066]
[1778960769571,47.76,78239.17,0.0,-1.0,0.0,0.00066]
[1778960769669,47.76,78239.11,0.0,-1.0,0.0,0.00066]
[1778960776404,47.76,78237.48,0.0,-1.0,0.0,0.00066]
[1778960781811,47.76,78238.15,0.0,-1.0,0.0,0.00066]
[1778960781847,47.76,78238.15,0.0,-1.0,0.0,0.00066]
[1778960782058,47.76,78238.15,0.0,-1.0,0.0,0.00066]
[1778960783013,47.76,78237.81,0.0,-1.0,0.0,0.00066]
[1778960783059,47.76,78237.81,0.0,-1.0,0.0,0.00066]
[1778960783127,47.76,78237.81,0.0,-1.0,0.0,0.00066]
[1778960783310,47.76,78237.81,0.0,-1.0,0.0,0.00066]
[1778960783454,47.76,78237.29,0.0,-1.0,0.0,0.00066]
[1778960788489,47.76,78237.13,0.0,-1.0,0.0,0.00066]
[1778960793524,47.76,78235.93,0.0,-1.0,0.0,0.00065]
[1778960794192,47.76,78235.93,0.0,-1.0,0.0,0.00065]
[1778960795473,47.76,78235.47,0.0,-1.0,0.0,0.00065]
[1778960795563,47.76,78235.47,0.0,-1.0,0.0,0.00065]
[1778960796883,47.76,78234.14,0.0,-1.0,0.0,0.00065]
[1778960797058,47.76,78234.14,0.0,-1.0,0.0,0.00065]
[1778960797552,47.76,78234.42,0.0,-1.0,0.0,0.00065]
[1778960798847,47.76,78234.28,0.0,-1.0,0.0,0.00065]
[1778960799060,47.76,78234.28,0.0,-1.0,0.0,0.00065]
[1778960799566,47.76,78234.16,0.0,-1.0,0.0,0.00065]
[1778960804601,47.76,78234.72,0.0,-1.0,0.0,0.00065]
[1778960805372,47.76,78234.72,0.0,-1.0,0.0,0.00065]
[1778960809985,47.76,78235.08,0.0,-1.0,0.0,0.00065]
[1778960816860,47.76,78236.17,0.0,-1.0,0.0,0.00065]
[1778960816973,47.76,78236.17,0.0,-1.0,0.0,0.00065]
[1778960817059,47.76,78236.17,0.0,-1.0,0.0,0.00065]
[1778960818316,47.76,78236.23,0.0,-1.0,0.0,0.00065]
[1778960818423,47.76,78236.23,0.0,-1.0,0.0,0.00065]
[1778960818561,47.76,78236.23,0.0,-1.0,0.0,0.00065]
[1778960818711,47.76,78236.31,0.0,-1.0,0.0,0.00065]
[1778960823746,47.76,78240.71,0.0,-1.0,0.0,0.00066]
[1778960826210,47.76,78241.3,0.0,-1.0,0.0,0.00066]
[1778960826273,47.76,78241.3,0.0,-1.0,0.0,0.00066]
[1778960826308,47.76,78241.3,0.0,-1.0,0.0,0.00066]
[1778960827650,47.76,78241.34,0.0,-1.0,0.0,0.00066]
[1778960827671,47.76,78241.34,0.0,-1.0,0.0,0.00066]
[1778960827809,47.76,78241.34,0.0,-1.0,0.0,0.00066]
[1778960827774,47.76,78241.2,0.0,-1.0,0.0,0.00066]
[1778960832809,47.76,78241.8,0.0,-1.0,0.0,0.00066]
[1778960836069,47.76,78242.68,0.0,-1.0,0.0,0.00066]
[1778960836172,47.76,78242.68,0.0,-1.0,0.0,0.00066]
[1778960836308,47.76,78242.68,0.0,-1.0,0.0,0.00066]
[1778960837714,47.76,78242.68,0.0,-1.0,0.0,0.00066]
[1778960837781,47.76,78242.68,0.0,-1.0,0.0,0.00066]
[1778960837808,47.76,78242.68,0.0,-1.0,0.0,0.00066]
[1778960837811,47.76,78242.63,0.0,-1.0,0.0,0.00066]
[1778960842881,47.76,78243.85,0.0,-1.0,0.0,0.00066]
[1778960846137,47.76,78245.44,0.0,-1.0,0.0,0.00066]
[1778960846248,47.76,78245.44,0.0,-1.0,0.0,0.00066]
[1778960846311,47.76,78245.44,0.0,-1.0,0.0,0.00066]
[1778960846388,47.76,78245.44,0.0,-1.0,0.0,0.00066]
[1778960847826,47.76,78246.13,0.0,-1.0,0.0,0.00067]
[1778960847850,47.76,78246.11,0.0,-1.0,0.0,0.00067]
[1778960848059,47.76,78246.11,0.0,-1.0,0.0,0.00067]
[1778960848568,47.76,78246.11,0.0,-1.0,0.0,0.00067]
[1778960848690,47.76,78246.11,0.0,-1.0,0.0,0.00067]
[1778960848760,47.76,78246.09,0.0,-1.0,0.0,0.00066]
[1778960850569,47.76,78246.12,0.0,-1.0,0.0,0.00067]
[1778960850711,47.76,78246.12,0.0,-1.0,0.0,0.00067]
[1778960852564,47.76,78246.12,0.0,-1.0,0.0,0.00067]
[1778960852723,47.76,78246.12,0.0,-1.0,0.0,0.00067]
[1778960852811,47.76,78246.12,0.0,-1.0,0.0,0.00067]
[1778960852950,47.76,78246.2,0.0,-1.0,0.0,0.00066]
[1778960856567,47.76,78246.41,0.0,-1.0,0.0,0.00066]
[1778960856707,47.76,78246.41,0.0,-1.0,0.0,0.00066]
[1778960860565,47.76,78245.62,0.0,-1.0,0.0,0.00066]
[1778960860685,47.76,78245.62,0.0,-1.0,0.0,0.00066]
[1778960862347,47.76,78245.6,0.0,-1.0,0.0,0.00066]
[1778960862376,47.76,78245.6,0.0,-1.0,0.0,0.00066]
[1778960862558,47.76,78245.6,0.0,-1.0,0.0,0.00066]
[1778960862595,47.76,78245.96,0.0,-1.0,0.0,0.00066]
[1778960868056,47.76,78245.36,0.0,-1.0,0.0,0.00066]
[1778960873092,47.76,78245.67,0.0,-1.0,0.0,0.00066]
[1778960878127,47.76,78245.36,0.0,-1.0,0.0,0.00066]
[1778960883678,47.76,78245.36,0.0,-1.0,0.0,0.00066]
[1778960883787,47.76,78245.36,0.0,-1.0,0.0,0.00066]
[1778960883808,47.76,78245.36,0.0,-1.0,0.0,0.00066]
[1778960883909,47.76,78245.36,0.0,-1.0,0.0,0.00066]
[1778960884770,47.76,78245.36,0.0,-1.0,0.0,0.00066]
[1778960884808,47.76,78245.36,0.0,-1.0,0.0,0.00066]
[1778960884825,47.76,78245.36,0.0,-1.0,0.0,0.00066]
[1778960884814,47.76,78245.44,0.0,-1.0,0.0,0.00066]
[1778960885059,47.76,78245.44,0.0,-1.0,0.0,0.00066]
[1778960885176,47.76,78245.36,0.0,-1.0,0.0,0.00066]
[1778960886565,47.76,78245.36,0.0,-1.0,0.0,0.00066]
[1778960886594,47.76,78245.36,0.0,-1.0,0.0,0.00066]
[1778960888571,47.76,78245.29,0.0,-1.0,0.0,0.00066]
[1778960888635,47.76,78245.29,0.0,-1.0,0.0,0.00066]
[1778960892567,47.76,78245.46,0.0,-1.0,0.0,0.00066]
[1778960892697,47.76,78245.46,0.0,-1.0,0.0,0.00066]
[1778960892810,47.76,78245.46,0.0,-1.0,0.0,0.00066]
[1778960892894,47.76,78245.53,0.0,-1.0,0.0,0.00066]
[1778960896567,47.76,78245.34,0.0,-1.0,0.0,0.00066]
[1778960896705,47.76,78245.34,0.0,-1.0,0.0,0.00066]
[1778960896809,47.76,78245.34,0.0,-1.0,0.0,0.00066]
[1778960896920,47.76,78245.34,0.0,-1.0,0.0,0.00066]
[1778960900561,47.76,78245.3,0.0,-1.0,0.0,0.00066]
[1778960900693,47.76,78245.3,0.0,-1.0,0.0,0.00066]
[1778960902573,47.76,78245.03,0.0,-1.0,0.0,0.00066]
[1778960902730,47.76,78245.03,0.0,-1.0,0.0,0.00066]
[1778960903302,47.76,78248.93,0.0,-1.0,0.0,0.00067]
[1778960904309,47.76,78252.71,0.0,-1.0,0.0,0.00067]
[1778960906563,47.76,78252.76,0.0,-1.0,0.0,0.00067]
[1778960906622,47.76,78252.76,0.0,-1.0,0.0,0.00067]
[1778960907134,47.76,78252.8,0.0,-1.0,0.0,0.00067]
[1778960907172,47.76,78252.8,0.0,-1.0,0.0,0.00067]
[1778960907309,47.76,78252.8,0.0,-1.0,0.0,0.00067]
[1778960908563,47.76,78252.8,0.0,-1.0,0.0,0.00067]
[1778960908629,47.76,78252.8,0.0,-1.0,0.0,0.00067]
[1778960908666,47.76,78253.05,0.0,-1.0,0.0,0.00067]
[1778960912569,47.76,78252.14,0.0,-1.0,0.0,0.00067]
[1778960912701,47.76,78252.14,0.0,-1.0,0.0,0.00067]
[1778960912809,47.76,78252.14,0.0,-1.0,0.0,0.00067]
[1778960912929,47.76,78252.14,0.0,-1.0,0.0,0.00067]
[1778960916563,47.76,78252.18,0.0,-1.0,0.0,0.00067]
[1778960916699,47.76,78252.18,0.0,-1.0,0.0,0.00067]
[1778960918567,47.76,78252.15,0.0,-1.0,0.0,0.00067]
[1778960918717,47.76,78252.15,0.0,-1.0,0.0,0.00067]
[1778960922565,47.76,78252.59,0.0,-1.0,0.0,0.00067]
[1778960922694,47.76,78252.59,0.0,-1.0,0.0,0.00067]
[1778960924565,47.76,78252.6,0.0,-1.0,0.0,0.00067]
[1778960924691,47.76,78252.6,0.0,-1.0,0.0,0.00067]
[1778960928563,47.76,78252.6,0.0,-1.0,0.0,0.00067]
[1778960928620,47.76,78252.6,0.0,-1.0,0.0,0.00067]
[1778960928809,47.76,78252.6,0.0,-1.0,0.0,0.00067]
[1778960928881,47.76,78252.6,0.0,-1.0,0.0,0.00067]
[1778960932049,47.76,78253.24,0.0,-1.0,0.0,0.00067]
[1778960932057,47.76,78253.24,0.0,-1.0,0.0,0.00067]
[1778960932079,47.76,78253.24,0.0,-1.0,0.0,0.00067]
[1778960932308,47.76,78253.24,0.0,-1.0,0.0,0.00067]
[1778960932566,47.76,78253.24,0.0,-1.0,0.0,0.00067]
[1778960932678,47.76,78253.24,0.0,-1.0,0.0,0.00067]
[1778960932769,47.76,78253.23,0.0,-1.0,0.0,0.00067]
[1778960934519,47.76,78263.52,0.0,-1.0,0.0,0.00068]
[1778960935526,47.76,78265.72,0.0,-1.0,0.0,0.00068]
[1778960936449,47.76,78265.72,0.0,-1.0,0.0,0.00068]
[1778960936500,47.76,78265.72,0.0,-1.0,0.0,0.00068]
[1778960936533,47.76,78269.22,0.0,-1.0,0.0,0.00069]
[1778960937516,47.76,78269.22,0.0,-1.0,0.0,0.00069]
[1778960937540,47.76,78271.45,0.0,-1.0,0.0,0.00069]
[1778960938547,47.76,78273.74,0.0,-1.0,0.0,0.00069]
[1778960941289,47.76,78274.73,0.0,-1.0,0.0,0.0007]
[1778960941307,47.76,78274.73,0.0,-1.0,0.0,0.0007]
[1778960941353,47.76,78274.73,0.0,-1.0,0.0,0.0007]
[1778960941561,47.76,78274.73,0.0,-1.0,0.0,0.0007]
[1778960942006,47.76,78275.3,0.0,-1.0,0.0,0.0007]
[1778960942059,47.76,78275.3,0.0,-1.0,0.0,0.0007]
[1778960942120,47.76,78275.3,0.0,-1.0,0.0,0.0007]
[1778960942309,47.76,78275.3,0.0,-1.0,0.0,0.0007]
[1778960942575,47.76,78275.61,0.0,-1.0,0.0,0.0007]
[1778960945596,47.76,78278.32,0.0,-1.0,0.0,0.0007]
[1778960946339,47.76,78278.32,0.0,-1.0,0.0,0.0007]
[1778960946448,47.76,78278.32,0.0,-1.0,0.0,0.0007]
[1778960946559,47.76,78278.32,0.0,-1.0,0.0,0.0007]
[1778960948681,47.76,78277.96,0.0,-1.0,0.0,0.0007]
[1778960948793,47.76,78277.96,0.0,-1.0,0.0,0.0007]
[1778960948808,47.76,78277.96,0.0,-1.0,0.0,0.0007]
[1778960948892,47.76,78278.22,0.0,-1.0,0.0,0.0007]
[1778960955666,47.76,78279.16,0.0,-1.0,0.0,0.0007]
[1778960960702,47.76,78279.3,0.0,-1.0,0.0,0.0007]
[1778960964802,47.76,78279.34,0.0,-1.0,0.0,0.0007]
[1778960968739,47.76,78278.7,0.0,-1.0,0.0,0.0007]
[1778960968795,47.76,78278.7,0.0,-1.0,0.0,0.0007]
[1778960968808,47.76,78278.7,0.0,-1.0,0.0,0.0007]
[1778960968840,47.76,78278.7,0.0,-1.0,0.0,0.0007]
[1778960974801,47.76,78272.32,0.0,-1.0,0.0,0.00069]
[1778960976929,47.76,78271.66,0.0,-1.0,0.0,0.00069]
[1778960976997,47.76,78271.66,0.0,-1.0,0.0,0.00069]
[1778960977057,47.76,78271.66,0.0,-1.0,0.0,0.00069]
[1778960977134,47.76,78271.66,0.0,-1.0,0.0,0.00069]
[1778960982857,47.76,78271.72,0.0,-1.0,0.0,0.00069]
[1778960987892,47.76,78271.97,0.0,-1.0,0.0,0.00069]
[1778960992927,47.76,78272.2,0.0,-1.0,0.0,0.00069]
[1778960997962,47.76,78270.97,0.0,-1.0,0.0,0.00069]
[1778960998967,47.76,78270.97,0.0,-1.0,0.0,0.00069]
[1778960999058,47.76,78270.97,0.0,-1.0,0.0,0.00069]
[1778960999070,47.76,78270.97,0.0,-1.0,0.0,0.00069]
[1778960999309,47.76,78270.97,0.0,-1.0,0.0,0.00069]
[1778960999410,47.76,78270.97,0.0,-1.0,0.0,0.00069]
[1778961002997,47.76,78274.4,0.0,-1.0,0.0,0.00069]
[1778961006063,47.76,78275.67,0.0,-1.0,0.0,0.00069]
[1778961006095,47.76,78275.67,0.0,-1.0,0.0,0.00069]
[1778961006308,47.76,78275.67,0.0,-1.0,0.0,0.00069]
[1778961006409,47.76,78275.84,0.0,-1.0,0.0,0.00069]
[1778961008036,47.76,78277.59,0.0,-1.0,0.0,0.0007]
[1778961013071,47.76,78277.69,0.0,-1.0,0.0,0.0007]
[1778961016569,47.76,78277.36,0.0,-1.0,0.0,0.0007]
[1778961016622,47.76,78277.36,0.0,-1.0,0.0,0.0007]
[1778961016811,47.76,78277.36,0.0,-1.0,0.0,0.0007]
[1778961016830,47.76,78278.55,0.0,-1.0,0.0,0.0007]
[1778961022134,47.76,78278.7,0.0,-1.0,0.0,0.0007]
[1778961023520,47.76,78278.7,0.0,-1.0,0.0,0.0007]
[1778961023563,47.76,78278.7,0.0,-1.0,0.0,0.0007]
[1778961023808,47.76,78278.7,0.0,-1.0,0.0,0.0007]
[1778961023909,47.76,78278.96,0.0,-1.0,0.0,0.0007]
[1778961029183,47.76,78278.91,0.0,-1.0,0.0,0.0007]
[1778961034225,47.76,78278.7,0.0,-1.0,0.0,0.00069]
[1778961040267,47.76,78279.44,0.0,-1.0,0.0,0.00069]
[1778961042281,47.76,78281.19,0.0,-1.0,0.0,0.0007]
[1778961043591,47.76,78281.19,0.0,-1.0,0.0,0.0007]
[1778961043678,47.76,78281.19,0.0,-1.0,0.0,0.0007]
[1778961043808,47.76,78281.19,0.0,-1.0,0.0,0.0007]
[1778961043909,47.76,78281.2,0.0,-1.0,0.0,0.0007]
[1778961049330,47.76,78281.19,0.0,-1.0,0.0,0.0007]
[1778961054365,47.76,78280.85,0.0,-1.0,0.0,0.0007]
[1778961059400,47.76,78280.74,0.0,-1.0,0.0,0.0007]
[1778961062475,47.76,78280.65,0.0,-1.0,0.0,0.0007]
[1778961062568,47.76,78280.65,0.0,-1.0,0.0,0.0007]
[1778961062622,47.76,78280.65,0.0,-1.0,0.0,0.0007]
[1778961062808,47.76,78280.65,0.0,-1.0,0.0,0.0007]
[1778961062909,47.76,78280.63,0.0,-1.0,0.0,0.0007]
[1778961068463,47.76,78280.64,0.0,-1.0,0.0,0.0007]
[1778961072491,47.76,78272.58,0.0,-1.0,0.0,0.00069]
[1778961073211,47.76,78272.58,0.0,-1.0,0.0,0.00069]
[1778961073270,47.76,78272.58,0.0,-1.0,0.0,0.00069]
[1778961073310,47.76,78272.58,0.0,-1.0,0.0,0.00069]
[1778961073498,47.76,78267.55,0.0,-1.0,0.0,0.00068]
[1778961074505,47.76,78262.6,0.0,-1.0,0.0,0.00067]
[1778961079542,47.76,78263.49,0.0,-1.0,0.0,0.00067]
[1778961081556,47.76,78257.55,0.0,-1.0,0.0,0.00067]
[1778961082544,47.76,78257.55,0.0,-1.0,0.0,0.00067]
[1778961082564,47.76,78257.55,0.0,-1.0,0.0,0.00067]
[1778961082612,47.76,78257.55,0.0,-1.0,0.0,0.00067]
[1778961082808,47.76,78257.55,0.0,-1.0,0.0,0.00067]
[1778961082918,47.76,78257.55,0.0,-1.0,0.0,0.00067]
[1778961083019,47.76,78251.21,0.0,-1.0,0.0,0.00066]
[1778961084018,47.76,78251.21,0.0,-1.0,0.0,0.00066]
[1778961084058,47.76,78251.21,0.0,-1.0,0.0,0.00066]
[1778961084057,47.76,78251.05,0.0,-1.0,0.0,0.00066]
[1778961084125,47.76,78251.05,0.0,-1.0,0.0,0.00066]
[1778961084309,47.76,78251.05,0.0,-1.0,0.0,0.00066]
[1778961084577,47.76,78251.2,0.0,-1.0,0.0,0.00066]
[1778961085576,47.76,78251.2,0.0,-1.0,0.0,0.00066]
[1778961085693,47.76,78251.2,0.0,-1.0,0.0,0.00066]
[1778961087598,47.76,78254.45,0.0,-1.0,0.0,0.00066]
[1778961089564,47.76,78255.0,0.0,-1.0,0.0,0.00066]
[1778961089685,47.76,78255.0,0.0,-1.0,0.0,0.00066]
[1778961093256,47.76,78255.05,0.0,-1.0,0.0,0.00066]
[1778961093298,47.76,78255.05,0.0,-1.0,0.0,0.00066]
[1778961093308,47.76,78255.05,0.0,-1.0,0.0,0.00066]
[1778961093640,47.76,78255.67,0.0,-1.0,0.0,0.00066]
[1778961098675,47.76,78256.95,0.0,-1.0,0.0,0.00066]
[1778961101571,47.76,78256.96,0.0,-1.0,0.0,0.00066]
[1778961101630,47.76,78256.96,0.0,-1.0,0.0,0.00066]
[1778961101808,47.76,78256.96,0.0,-1.0,0.0,0.00066]
[1778961101909,47.76,78256.96,0.0,-1.0,0.0,0.00066]
[1778961110759,47.76,78256.96,0.0,-1.0,0.0,0.00066]
[1778961111604,47.76,78256.96,0.0,-1.0,0.0,0.00066]
[1778961111718,47.76,78256.96,0.0,-1.0,0.0,0.00066]
[1778961111807,47.76,78256.96,0.0,-1.0,0.0,0.00066]
[1778961111909,47.76,78256.96,0.0,-1.0,0.0,0.00066]
[1778961117808,47.76,78256.57,0.0,-1.0,0.0,0.00066]
[1778961122843,47.76,78255.56,0.0,-1.0,0.0,0.00066]
[1778961123665,47.76,78255.56,0.0,-1.0,0.0,0.00066]
[1778961123776,47.76,78255.56,0.0,-1.0,0.0,0.00066]
[1778961123808,47.76,78255.56,0.0,-1.0,0.0,0.00066]
[1778961123850,47.76,78255.4,0.0,-1.0,0.0,0.00066]
[1778961124867,47.76,78253.51,0.0,-1.0,0.0,0.00066]
[1778961125873,47.76,78250.69,0.0,-1.0,0.0,0.00065]
[1778961130988,47.76,78249.78,0.0,-1.0,0.0,0.00065]
[1778961134620,47.76,78249.32,0.0,-1.0,0.0,0.00065]
[1778961134732,47.76,78249.32,0.0,-1.0,0.0,0.00065]
[1778961134809,47.76,78249.32,0.0,-1.0,0.0,0.00065]
[1778961135017,47.76,78249.1,0.0,-1.0,0.0,0.00065]
[1778961137030,47.76,78250.55,0.0,-1.0,0.0,0.00065]
[1778961142065,47.76,78250.72,0.0,-1.0,0.0,0.00065]
[1778961143343,47.76,78250.3,0.0,-1.0,0.0,0.00065]
[1778961143452,47.76,78250.3,0.0,-1.0,0.0,0.00065]
[1778961143563,47.76,78250.3,0.0,-1.0,0.0,0.00065]
[1778961148107,47.76,78250.52,0.0,-1.0,0.0,0.00065]
[1778961153142,47.76,78250.78,0.0,-1.0,0.0,0.00065]
[1778961154546,47.76,78250.09,0.0,-1.0,0.0,0.00065]
[1778961154562,47.76,78250.09,0.0,-1.0,0.0,0.00065]
[1778961154662,47.76,78250.09,0.0,-1.0,0.0,0.00065]
[1778961154808,47.76,78250.09,0.0,-1.0,0.0,0.00065]
[1778961154908,47.76,78250.09,0.0,-1.0,0.0,0.00065]
[1778961155156,47.76,78249.79,0.0,-1.0,0.0,0.00065]
[1778961157564,47.76,78249.99,0.0,-1.0,0.0,0.00065]
[1778961157680,47.76,78249.99,0.0,-1.0,0.0,0.00065]
[1778961158177,47.76,78250.06,0.0,-1.0,0.0,0.00065]
[1778961159564,47.76,78250.06,0.0,-1.0,0.0,0.00065]
[1778961159681,47.76,78250.06,0.0,-1.0,0.0,0.00065]
[1778961159775,47.76,78250.02,0.0,-1.0,0.0,0.00065]
[1778961163563,47.76,78250.73,0.0,-1.0,0.0,0.00065]
[1778961163680,47.76,78250.73,0.0,-1.0,0.0,0.00065]
[1778961163773,47.76,78250.73,0.0,-1.0,0.0,0.00065]
[1778961167561,47.76,78250.39,0.0,-1.0,0.0,0.00065]
[1778961167676,47.76,78250.39,0.0,-1.0,0.0,0.00065]
[1778961167771,47.76,78250.39,0.0,-1.0,0.0,0.00065]
[1778961169563,47.76,78250.61,0.0,-1.0,0.0,0.00065]
[1778961169679,47.76,78250.61,0.0,-1.0,0.0,0.00065]
[1778961169789,47.76,78250.61,0.0,-1.0,0.0,0.00065]
[1778961169808,47.76,78250.61,0.0,-1.0,0.0,0.00065]
[1778961169918,47.76,78250.61,0.0,-1.0,0.0,0.00065]
[1778961170019,47.76,78250.61,0.0,-1.0,0.0,0.00065]
[1778961173561,47.76,78250.39,0.0,-1.0,0.0,0.00065]
[1778961173681,47.76,78250.39,0.0,-1.0,0.0,0.00065]
[1778961173779,47.76,78250.39,0.0,-1.0,0.0,0.00065]
[1778961175572,47.76,78250.39,0.0,-1.0,0.0,0.00065]
[1778961175640,47.76,78250.39,0.0,-1.0,0.0,0.00065]
[1778961175673,47.76,78250.39,0.0,-1.0,0.0,0.00065]
[1778961179568,47.76,78250.26,0.0,-1.0,0.0,0.00065]
[1778961179687,47.76,78250.26,0.0,-1.0,0.0,0.00065]
[1778961179785,47.76,78250.24,0.0,-1.0,0.0,0.00065]
[1778961181536,47.76,78250.24,0.0,-1.0,0.0,0.00065]
[1778961181568,47.76,78250.24,0.0,-1.0,0.0,0.00065]
[1778961181689,47.76,78250.24,0.0,-1.0,0.0,0.00065]
[1778961181787,47.76,78247.03,0.0,-1.0,0.0,0.00065]
[1778961182346,47.76,78244.97,0.0,-1.0,0.0,0.00064]
[1778961185561,47.76,78244.4,0.0,-1.0,0.0,0.00064]
[1778961185682,47.76,78244.4,0.0,-1.0,0.0,0.00064]
[1778961185781,47.76,78244.43,0.0,-1.0,0.0,0.00064]
[1778961189754,47.76,78244.39,0.0,-1.0,0.0,0.00064]
[1778961191386,47.76,78243.31,0.0,-1.0,0.0,0.00064]
[1778961200472,47.76,78242.69,0.0,-1.0,0.0,0.00064]
[1778961203493,47.76,78241.71,0.0,-1.0,0.0,0.00064]
[1778961204500,47.76,78239.88,0.0,-1.0,0.0,0.00064]
[1778961208528,47.76,78236.48,0.0,-1.0,0.0,0.00063]
[1778961209535,47.76,78234.24,0.0,-1.0,0.0,0.00063]
[1778961210542,47.76,78233.22,0.0,-1.0,0.0,0.00063]
[1778961215577,47.76,78231.86,0.0,-1.0,0.0,0.00062]
[1778961217591,47.76,78230.66,0.0,-1.0,0.0,0.00062]
[1778961222626,47.76,78230.0,0.0,-1.0,0.0,0.00062]
[1778961227661,47.76,78229.56,0.0,-1.0,0.0,0.00062]
[1778961230788,47.76,78229.3,0.0,-1.0,0.0,0.00062]
[1778961230810,47.76,78229.3,0.0,-1.0,0.0,0.00062]
[1778961230889,47.76,78223.88,0.0,-1.0,0.0,0.00062]
[1778961231689,47.76,78216.26,0.0,-1.0,0.0,0.00061]
[1778961232696,47.76,78211.51,0.0,-1.0,0.0,0.0006]
[1778961234710,47.76,78210.66,0.0,-1.0,0.0,0.0006]
[1778961235717,47.76,78207.99,0.0,-1.0,0.0,0.0006]
[1778961236724,47.76,78209.72,0.0,-1.0,0.0,0.0006]
[1778961237731,47.76,78212.9,0.0,-1.0,0.0,0.0006]
[1778961242766,47.76,78211.92,0.0,-1.0,0.0,0.0006]
[1778961244024,47.76,78211.92,0.0,-1.0,0.0,0.0006]
[1778961244052,47.76,78210.53,0.0,-1.0,0.0,0.0006]
[1778961244780,47.76,78206.74,0.0,-1.0,0.0,0.0006]
[1778961245787,47.76,78205.24,0.0,-1.0,0.0,0.00059]
[1778961250822,47.76,78205.47,0.0,-1.0,0.0,0.00059]
[1778961256864,47.76,78205.59,0.0,-1.0,0.0,0.00059]
[1778961260892,47.76,78204.66,0.0,-1.0,0.0,0.00059]
[1778961261899,47.76,78205.65,0.0,-1.0,0.0,0.00059]
[1778961263176,47.76,78204.37,0.0,-1.0,0.0,0.00059]
[1778961264920,47.76,78205.25,0.0,-1.0,0.0,0.00059]
[1778961269955,47.76,78205.53,0.0,-1.0,0.0,0.00059]
[1778961270962,47.76,78206.4,0.0,-1.0,0.0,0.0006]
[1778961273983,47.76,78205.16,0.0,-1.0,0.0,0.00059]
[1778961279019,47.76,78206.0,0.0,-1.0,0.0,0.00059]
[1778961280026,47.76,78208.18,0.0,-1.0,0.0,0.00059]
[1778961281033,47.76,78209.14,0.0,-1.0,0.0,0.0006]
[1778961282040,47.76,78212.39,0.0,-1.0,0.0,0.0006]
[1778961283047,47.76,78215.1,0.0,-1.0,0.0,0.0006]
[1778961285063,47.76,78216.31,0.0,-1.0,0.0,0.0006]
[1778961286070,47.76,78217.51,0.0,-1.0,0.0,0.0006]
[1778961287077,47.76,78218.54,0.0,-1.0,0.0,0.00061]
[1778961289091,47.76,78220.49,0.0,-1.0,0.0,0.00061]
[1778961290098,47.76,78225.01,0.0,-1.0,0.0,0.00061]
[1778961291105,47.76,78226.83,0.0,-1.0,0.0,0.00062]
[1778961293119,47.76,78228.12,0.0,-1.0,0.0,0.00062]
[1778961293987,47.76,78228.12,0.0,-1.0,0.0,0.00062]
[1778961297147,47.76,78236.82,0.0,-1.0,0.0,0.00063]
[1778961298155,47.76,78247.1,0.0,-1.0,0.0,0.00064]
[1778961299164,47.76,78251.65,0.0,-1.0,0.0,0.00065]
[1778961300171,47.76,78250.68,0.0,-1.0,0.0,0.00064]
[1778961301178,47.76,78249.09,0.0,-1.0,0.0,0.00064]
[1778961302185,47.76,78247.86,0.0,-1.0,0.0,0.00064]
[1778961303192,47.76,78245.08,0.0,-1.0,0.0,0.00064]
[1778961308227,47.76,78244.83,0.0,-1.0,0.0,0.00064]
[1778961313265,47.76,78244.55,0.0,-1.0,0.0,0.00064]
[1778961320314,47.76,78244.51,0.0,-1.0,0.0,0.00064]
[1778961323337,47.76,78240.3,0.0,-1.0,0.0,0.00063]
[1778961324344,47.76,78237.33,0.0,-1.0,0.0,0.00063]
[1778961328373,47.76,78235.4,0.0,-1.0,0.0,0.00063]
[1778961334415,47.76,78234.93,0.0,-1.0,0.0,0.00062]
[1778961339450,47.76,78235.09,0.0,-1.0,0.0,0.00062]
[1778961344485,47.76,78235.25,0.0,-1.0,0.0,0.00062]
[1778961349520,47.76,78235.63,0.0,-1.0,0.0,0.00062]
[1778961355562,47.76,78235.72,0.0,-1.0,0.0,0.00062]
[1778961360597,47.76,78238.04,0.0,-1.0,0.0,0.00063]
[1778961361604,47.76,78239.45,0.0,-1.0,0.0,0.00063]
[1778961366639,47.76,78239.42,0.0,-1.0,0.0,0.00063]
[1778961371674,47.76,78239.52,0.0,-1.0,0.0,0.00063]
[1778961376709,47.76,78240.29,0.0,-1.0,0.0,0.00063]
[1778961381744,47.76,78240.52,0.0,-1.0,0.0,0.00063]
[1778961386779,47.76,78240.45,0.0,-1.0,0.0,0.00063]
[1778961388793,47.76,78241.99,0.0,-1.0,0.0,0.00063]
[1778961393828,47.76,78242.13,0.0,-1.0,0.0,0.00063]
[1778961396849,47.76,78243.46,0.0,-1.0,0.0,0.00063]
[1778961403898,47.76,78243.48,0.0,-1.0,0.0,0.00063]
[1778961408933,47.76,78243.41,0.0,-1.0,0.0,0.00063]
[1778961413968,47.76,78243.62,0.0,-1.0,0.0,0.00063]
[1778961419004,47.76,78244.16,0.0,-1.0,0.0,0.00063]
[1778961423033,47.76,78237.64,0.0,-1.0,0.0,0.00062]
[1778961424040,47.76,78233.58,0.0,-1.0,0.0,0.00062]
[1778961425047,47.76,78234.45,0.0,-1.0,0.0,0.00062]
[1778961426054,47.76,78233.48,0.0,-1.0,0.0,0.00062]
[1778961431089,47.76,78233.4,0.0,-1.0,0.0,0.00062]
[1778961436124,47.76,78233.3,0.0,-1.0,0.0,0.00062]
[1778961439145,47.76,78230.39,0.0,-1.0,0.0,0.00061]
[1778961440152,47.76,78228.91,0.0,-1.0,0.0,0.00061]
[1778961445187,47.76,78227.82,0.0,-1.0,0.0,0.00061]
[1778961450222,47.76,78227.24,0.0,-1.0,0.0,0.00061]
[1778961455259,47.76,78227.14,0.0,-1.0,0.0,0.00061]
[1778961459287,47.76,78228.18,0.0,-1.0,0.0,0.00061]
[1778961464322,47.76,78228.16,0.0,-1.0,0.0,0.00061]
[1778961469358,47.76,78228.21,0.0,-1.0,0.0,0.00061]
[1778961474393,47.76,78228.21,0.0,-1.0,0.0,0.00061]
[1778961479428,47.76,78228.0,0.0,-1.0,0.0,0.00061]
[1778961484463,47.76,78228.15,0.0,-1.0,0.0,0.00061]
[1778961489498,47.76,78228.22,0.0,-1.0,0.0,0.00061]
[1778961494533,47.76,78227.97,0.0,-1.0,0.0,0.00061]
[1778961499568,47.76,78228.03,0.0,-1.0,0.0,0.00061]
[1778961504604,47.76,78227.93,0.0,-1.0,0.0,0.00061]
[1778961509640,47.76,78227.75,0.0,-1.0,0.0,0.00061]
[1778961512672,47.76,78227.75,0.0,-1.0,0.0,0.00061]
[1778961515577,47.76,78227.72,0.0,-1.0,0.0,0.0006]
[1778961515630,47.76,78227.72,0.0,-1.0,0.0,0.0006]
[1778961515814,47.76,78227.72,0.0,-1.0,0.0,0.0006]
[1778961519323,47.76,78227.91,0.0,-1.0,0.0,0.0006]
[1778961519388,47.76,78227.63,0.0,-1.0,0.0,0.0006]
[1778961519570,47.76,78227.63,0.0,-1.0,0.0,0.0006]
[1778961519711,47.76,78227.63,0.0,-1.0,0.0,0.0006]
[1778961519764,47.76,78228.09,0.0,-1.0,0.0,0.0006]
[1778961525751,47.76,78227.98,0.0,-1.0,0.0,0.0006]
[1778961530786,47.76,78228.1,0.0,-1.0,0.0,0.0006]
[1778961534814,47.76,78227.07,0.0,-1.0,0.0,0.0006]
[1778961543464,47.76,78227.39,0.0,-1.0,0.0,0.0006]
[1778961543509,47.76,78229.22,0.0,-1.0,0.0,0.00061]
[1778961543877,47.76,78232.64,0.0,-1.0,0.0,0.00061]
[1778961544884,47.76,78235.87,0.0,-1.0,0.0,0.00061]
[1778961549919,47.76,78236.49,0.0,-1.0,0.0,0.00061]
[1778961552136,47.76,78236.49,0.0,-1.0,0.0,0.00061]
[1778961552248,47.76,78236.49,0.0,-1.0,0.0,0.00061]
[1778961552310,47.76,78236.49,0.0,-1.0,0.0,0.00061]
[1778961554329,47.76,78238.84,0.0,-1.0,0.0,0.00062]
[1778961554954,47.76,78239.92,0.0,-1.0,0.0,0.00062]
[1778961557845,47.76,78240.56,0.0,-1.0,0.0,0.00062]
[1778961557910,47.76,78240.56,0.0,-1.0,0.0,0.00062]
[1778961558059,47.76,78240.56,0.0,-1.0,0.0,0.00062]
[1778961564018,47.76,78240.27,0.0,-1.0,0.0,0.00062]
[1778961566032,47.76,78239.33,0.0,-1.0,0.0,0.00062]
[1778961567072,47.76,78239.33,0.0,-1.0,0.0,0.00062]
[1778961567180,47.76,78239.33,0.0,-1.0,0.0,0.00062]
[1778961567310,47.76,78239.33,0.0,-1.0,0.0,0.00062]
[1778961576102,47.76,78239.43,0.0,-1.0,0.0,0.00061]
[1778961580157,47.76,78239.99,0.0,-1.0,0.0,0.00062]
[1778961580211,47.76,78239.99,0.0,-1.0,0.0,0.00062]
[1778961580309,47.76,78239.99,0.0,-1.0,0.0,0.00062]
[1778961582681,47.76,78240.08,0.0,-1.0,0.0,0.00062]
[1778961583563,47.76,78240.08,0.0,-1.0,0.0,0.00062]
[1778961583693,47.76,78240.08,0.0,-1.0,0.0,0.00062]
[1778961583809,47.76,78240.08,0.0,-1.0,0.0,0.00062]
[1778961583925,47.76,78240.08,0.0,-1.0,0.0,0.00062]
[1778961584158,47.76,78240.0,0.0,-1.0,0.0,0.00062]
[1778961589200,47.76,78239.08,0.0,-1.0,0.0,0.00061]
[1778961591289,47.76,78239.62,0.0,-1.0,0.0,0.00062]
[1778961591309,47.76,78239.62,0.0,-1.0,0.0,0.00062]
[1778961591400,47.76,78239.62,0.0,-1.0,0.0,0.00062]
[1778961591565,47.76,78239.62,0.0,-1.0,0.0,0.00062]
[1778961593749,47.76,78239.57,0.0,-1.0,0.0,0.00062]
[1778961593808,47.76,78239.57,0.0,-1.0,0.0,0.00062]
[1778961593868,47.76,78239.57,0.0,-1.0,0.0,0.00062]
[1778961594058,47.76,78239.57,0.0,-1.0,0.0,0.00062]
[1778961594235,47.76,78239.54,0.0,-1.0,0.0,0.00062]
[1778961599272,47.76,78240.05,0.0,-1.0,0.0,0.00062]
[1778961602036,47.76,78239.98,0.0,-1.0,0.0,0.00062]
[1778961602293,47.76,78243.55,0.0,-1.0,0.0,0.00062]
[1778961603300,47.76,78248.36,0.0,-1.0,0.0,0.00063]
[1778961605317,47.76,78254.44,0.0,-1.0,0.0,0.00063]
[1778961605811,47.76,78254.44,0.0,-1.0,0.0,0.00063]
[1778961606324,47.76,78256.8,0.0,-1.0,0.0,0.00064]
[1778961606698,47.76,78256.8,0.0,-1.0,0.0,0.00064]
[1778961606801,47.76,78256.8,0.0,-1.0,0.0,0.00064]
[1778961606809,47.76,78256.8,0.0,-1.0,0.0,0.00064]
[1778961607331,47.76,78256.92,0.0,-1.0,0.0,0.00064]
[1778961608888,47.76,78256.92,0.0,-1.0,0.0,0.00064]
[1778961608937,47.76,78256.92,0.0,-1.0,0.0,0.00064]
[1778961609057,47.76,78256.92,0.0,-1.0,0.0,0.00064]
[1778961609345,47.76,78257.09,0.0,-1.0,0.0,0.00064]
[1778961610352,47.76,78251.02,0.0,-1.0,0.0,0.00063]
[1778961611359,47.76,78245.08,0.0,-1.0,0.0,0.00062]
[1778961612212,47.76,78245.08,0.0,-1.0,0.0,0.00062]
[1778961612280,47.76,78245.08,0.0,-1.0,0.0,0.00062]
[1778961612310,47.76,78245.08,0.0,-1.0,0.0,0.00062]
[1778961614222,47.76,78247.11,0.0,-1.0,0.0,0.00062]
[1778961614285,47.76,78247.11,0.0,-1.0,0.0,0.00062]
[1778961614309,47.76,78247.11,0.0,-1.0,0.0,0.00062]
[1778961614380,47.76,78247.26,0.0,-1.0,0.0,0.00062]
[1778961617224,47.76,78247.38,0.0,-1.0,0.0,0.00062]
[1778961617310,47.76,78247.38,0.0,-1.0,0.0,0.00062]
[1778961617347,47.76,78247.38,0.0,-1.0,0.0,0.00062]
[1778961617577,47.76,78247.38,0.0,-1.0,0.0,0.00062]
[1778961627494,47.76,78248.69,0.0,-1.0,0.0,0.00063]
[1778961627551,47.76,78248.69,0.0,-1.0,0.0,0.00063]
[1778961627565,47.76,78248.69,0.0,-1.0,0.0,0.00063]
[1778961629478,47.76,78248.92,0.0,-1.0,0.0,0.00063]
[1778961629527,47.76,78248.92,0.0,-1.0,0.0,0.00063]
[1778961629561,47.76,78248.92,0.0,-1.0,0.0,0.00063]
[1778961629625,47.76,78248.62,0.0,-1.0,0.0,0.00063]
[1778961635529,47.76,78248.56,0.0,-1.0,0.0,0.00062]
[1778961640564,47.76,78244.83,0.0,-1.0,0.0,0.00062]
[1778961641571,47.76,78241.52,0.0,-1.0,0.0,0.00061]
[1778961642640,47.76,78241.52,0.0,-1.0,0.0,0.00061]
[1778961642649,47.76,78239.05,0.0,-1.0,0.0,0.00061]
[1778961642692,47.76,78239.05,0.0,-1.0,0.0,0.00061]
[1778961642809,47.76,78239.05,0.0,-1.0,0.0,0.00061]
[1778961644444,47.76,78239.04,0.0,-1.0,0.0,0.00061]
[1778961644506,47.76,78239.04,0.0,-1.0,0.0,0.00061]
[1778961644563,47.76,78239.04,0.0,-1.0,0.0,0.00061]
[1778961644592,47.76,78238.96,0.0,-1.0,0.0,0.00061]
[1778961649627,47.76,78238.96,0.0,-1.0,0.0,0.00061]
[1778961654662,47.76,78238.0,0.0,-1.0,0.0,0.00061]
[1778961658420,47.76,78236.16,0.0,-1.0,0.0,0.00061]
[1778961658470,47.76,78236.16,0.0,-1.0,0.0,0.00061]
[1778961658561,47.76,78236.16,0.0,-1.0,0.0,0.00061]
[1778961660193,47.76,78236.09,0.0,-1.0,0.0,0.00061]
[1778961660246,47.76,78236.09,0.0,-1.0,0.0,0.00061]
[1778961660309,47.76,78236.09,0.0,-1.0,0.0,0.00061]
[1778961660411,47.76,78236.05,0.0,-1.0,0.0,0.00061]
[1778961665739,47.76,78237.22,0.0,-1.0,0.0,0.00061]
[1778961670774,47.76,78237.12,0.0,-1.0,0.0,0.00061]
[1778961675873,47.76,78237.05,0.0,-1.0,0.0,0.00061]
[1778961675932,47.76,78237.05,0.0,-1.0,0.0,0.00061]
[1778961676059,47.76,78237.05,0.0,-1.0,0.0,0.00061]
[1778961676168,47.76,78237.05,0.0,-1.0,0.0,0.00061]
[1778961679369,47.76,78237.18,0.0,-1.0,0.0,0.00061]
[1778961679416,47.76,78237.18,0.0,-1.0,0.0,0.00061]
[1778961679562,47.76,78237.18,0.0,-1.0,0.0,0.00061]
[1778961679628,47.76,78237.23,0.0,-1.0,0.0,0.00061]
[1778961679809,47.76,78237.23,0.0,-1.0,0.0,0.00061]
[1778961679883,47.76,78237.23,0.0,-1.0,0.0,0.00061]
[1778961680058,47.76,78237.23,0.0,-1.0,0.0,0.00061]
[1778961680127,47.76,78237.23,0.0,-1.0,0.0,0.00061]
[1778961683809,47.76,78237.14,0.0,-1.0,0.0,0.00061]
[1778961683922,47.76,78237.14,0.0,-1.0,0.0,0.00061]
[1778961685809,47.76,78237.14,0.0,-1.0,0.0,0.00061]
[1778961685930,47.76,78237.14,0.0,-1.0,0.0,0.00061]
[1778961687809,47.76,78237.07,0.0,-1.0,0.0,0.00061]
[1778961687931,47.76,78237.07,0.0,-1.0,0.0,0.00061]
[1778961689823,47.76,78237.07,0.0,-1.0,0.0,0.00061]
[1778961689949,47.76,78237.07,0.0,-1.0,0.0,0.00061]
[1778961695414,47.76,78237.19,0.0,-1.0,0.0,0.00061]
[1778961713072,47.76,78237.25,0.0,-1.0,0.0,0.00061]
[1778961717750,47.76,78237.43,0.0,-1.0,0.0,0.00061]
[1778961717808,47.76,78237.43,0.0,-1.0,0.0,0.00061]
[1778961717866,47.76,78237.43,0.0,-1.0,0.0,0.00061]
[1778961718059,47.76,78237.43,0.0,-1.0,0.0,0.00061]
[1778961720706,47.76,78237.4,0.0,-1.0,0.0,0.00061]
[1778961720808,47.76,78239.08,0.0,-1.0,0.0,0.00061]
[1778961720817,47.76,78239.08,0.0,-1.0,0.0,0.00061]
[1778961721059,47.76,78239.08,0.0,-1.0,0.0,0.00061]
[1778961721127,47.76,78240.61,0.0,-1.0,0.0,0.00061]
[1778961726162,47.76,78240.67,0.0,-1.0,0.0,0.00061]
[1778961730479,47.76,78241.11,0.0,-1.0,0.0,0.00061]
[1778961730563,47.76,78241.11,0.0,-1.0,0.0,0.00061]
[1778961730597,47.76,78241.11,0.0,-1.0,0.0,0.00061]
[1778961730809,47.76,78241.08,0.0,-1.0,0.0,0.00061]
[1778961730832,47.76,78241.08,0.0,-1.0,0.0,0.00061]
[1778961733213,47.76,78236.87,0.0,-1.0,0.0,0.00061]
[1778961733810,47.76,78236.87,0.0,-1.0,0.0,0.00061]
[1778961733823,47.76,78236.87,0.0,-1.0,0.0,0.00061]
[1778961734809,47.76,78238.48,0.0,-1.0,0.0,0.00061]
[1778961734921,47.76,78238.48,0.0,-1.0,0.0,0.00061]
[1778961735008,47.76,78238.48,0.0,-1.0,0.0,0.00061]
[1778961735038,47.76,78238.48,0.0,-1.0,0.0,0.00061]
[1778961735059,47.76,78238.48,0.0,-1.0,0.0,0.00061]
[1778961735226,47.76,78238.24,0.0,-1.0,0.0,0.00061]
[1778961737809,47.76,78238.38,0.0,-1.0,0.0,0.00061]
[1778961737914,47.76,78238.38,0.0,-1.0,0.0,0.00061]
[1778961738022,47.76,78238.38,0.0,-1.0,0.0,0.00061]
[1778961738058,47.76,78238.38,0.0,-1.0,0.0,0.00061]
[1778961738173,47.76,78238.38,0.0,-1.0,0.0,0.00061]
[1778961741809,47.76,78238.41,0.0,-1.0,0.0,0.00061]
[1778961741924,47.76,78238.41,0.0,-1.0,0.0,0.00061]
[1778961742057,47.76,78238.41,0.0,-1.0,0.0,0.00061]
[1778961742178,47.76,78238.41,0.0,-1.0,0.0,0.00061]
[1778961745809,47.76,78238.39,0.0,-1.0,0.0,0.00061]
[1778961745903,47.76,78238.39,0.0,-1.0,0.0,0.00061]
[1778961746058,47.76,78238.39,0.0,-1.0,0.0,0.00061]
[1778961746176,47.76,78238.39,0.0,-1.0,0.0,0.00061]
[1778961749808,47.76,78238.57,0.0,-1.0,0.0,0.00061]
[1778961749924,47.76,78238.57,0.0,-1.0,0.0,0.00061]
[1778961753807,47.76,78238.13,0.0,-1.0,0.0,0.0006]
[1778961753924,47.76,78238.13,0.0,-1.0,0.0,0.0006]
[1778961755810,47.76,78238.24,0.0,-1.0,0.0,0.0006]
[1778961755934,47.76,78238.24,0.0,-1.0,0.0,0.0006]
[1778961759810,47.76,78238.35,0.0,-1.0,0.0,0.0006]
[1778961759928,47.76,78238.35,0.0,-1.0,0.0,0.0006]
[1778961761810,47.76,78239.34,0.0,-1.0,0.0,0.00061]
[1778961761929,47.76,78239.34,0.0,-1.0,0.0,0.00061]
[1778961765811,47.76,78241.0,0.0,-1.0,0.0,0.00061]
[1778961765928,47.76,78241.0,0.0,-1.0,0.0,0.00061]
[1778961766986,47.76,78241.0,0.0,-1.0,0.0,0.00061]
[1778961767063,47.76,78241.0,0.0,-1.0,0.0,0.00061]
[1778961767097,47.76,78241.0,0.0,-1.0,0.0,0.00061]
[1778961767308,47.76,78241.0,0.0,-1.0,0.0,0.00061]
[1778961767339,47.76,78241.0,0.0,-1.0,0.0,0.00061]
[1778961769809,47.76,78240.99,0.0,-1.0,0.0,0.00061]
[1778961769933,47.76,78240.99,0.0,-1.0,0.0,0.00061]
[1778961771814,47.76,78241.02,0.0,-1.0,0.0,0.00061]
[1778961771938,47.76,78241.02,0.0,-1.0,0.0,0.00061]
[1778961775816,47.76,78240.92,0.0,-1.0,0.0,0.00061]
[1778961775938,47.76,78240.92,0.0,-1.0,0.0,0.00061]
[1778961779811,47.76,78240.92,0.0,-1.0,0.0,0.00061]
[1778961779938,47.76,78240.92,0.0,-1.0,0.0,0.00061]
[1778961783811,47.76,78240.87,0.0,-1.0,0.0,0.00061]
[1778961783950,47.76,78240.83,0.0,-1.0,0.0,0.00061]
[1778961786709,47.76,78240.55,0.0,-1.0,0.0,0.00061]
[1778961786762,47.76,78240.55,0.0,-1.0,0.0,0.00061]
[1778961786808,47.76,78240.55,0.0,-1.0,0.0,0.00061]
[1778961786806,47.76,78240.58,0.0,-1.0,0.0,0.00061]
[1778961787812,47.76,78240.58,0.0,-1.0,0.0,0.00061]
[1778961787920,47.76,78240.65,0.0,-1.0,0.0,0.00061]
[1778961792160,47.76,78239.29,0.0,-1.0,0.0,0.00061]
[1778961792273,47.76,78239.29,0.0,-1.0,0.0,0.00061]
[1778961792311,47.76,78239.29,0.0,-1.0,0.0,0.00061]
[1778961794258,47.76,78238.24,0.0,-1.0,0.0,0.0006]
[1778961794309,47.76,78238.24,0.0,-1.0,0.0,0.0006]
[1778961794319,47.76,78238.24,0.0,-1.0,0.0,0.0006]
[1778961794562,47.76,78238.24,0.0,-1.0,0.0,0.0006]
[1778961794663,47.76,78238.24,0.0,-1.0,0.0,0.0006]
[1778961799676,47.76,78238.4,0.0,-1.0,0.0,0.0006]
[1778961801026,47.76,78238.4,0.0,-1.0,0.0,0.0006]
[1778961801059,47.76,78238.4,0.0,-1.0,0.0,0.0006]
[1778961801138,47.76,78238.4,0.0,-1.0,0.0,0.0006]
[1778961801308,47.76,78238.4,0.0,-1.0,0.0,0.0006]
[1778961803111,47.76,78238.84,0.0,-1.0,0.0,0.0006]
[1778961803220,47.76,78238.84,0.0,-1.0,0.0,0.0006]
[1778961803308,47.76,78238.84,0.0,-1.0,0.0,0.0006]
[1778961803409,47.76,78238.84,0.0,-1.0,0.0,0.0006]
[1778961808743,47.76,78238.72,0.0,-1.0,0.0,0.0006]
[1778961810009,47.76,78238.37,0.0,-1.0,0.0,0.0006]
[1778961810063,47.76,78238.37,0.0,-1.0,0.0,0.0006]
[1778961810127,47.76,78238.37,0.0,-1.0,0.0,0.0006]
[1778961810308,47.76,78238.37,0.0,-1.0,0.0,0.0006]
[1778961812088,47.76,78238.61,0.0,-1.0,0.0,0.0006]
[1778961812128,47.76,78238.61,0.0,-1.0,0.0,0.0006]
[1778961812309,47.76,78238.61,0.0,-1.0,0.0,0.0006]
[1778961813778,47.76,78238.69,0.0,-1.0,0.0,0.0006]
[1778961822608,47.76,78238.77,0.0,-1.0,0.0,0.0006]
[1778961828883,47.76,78238.32,0.0,-1.0,0.0,0.0006]
[1778961834925,47.76,78237.99,0.0,-1.0,0.0,0.0006]
[1778961840967,47.76,78241.45,0.0,-1.0,0.0,0.0006]
[1778961841976,47.76,78248.26,0.0,-1.0,0.0,0.00061]
[1778961842985,47.76,78264.17,0.0,-1.0,0.0,0.00063]
[1778961843992,47.76,78269.68,0.0,-1.0,0.0,0.00064]
[1778961844999,47.76,78272.31,0.0,-1.0,0.0,0.00064]
[1778961847332,47.76,78273.99,0.0,-1.0,0.0,0.00064]
[1778961847434,47.76,78273.99,0.0,-1.0,0.0,0.00064]
[1778961847563,47.76,78273.99,0.0,-1.0,0.0,0.00064]
[1778961847651,47.76,78274.06,0.0,-1.0,0.0,0.00064]
[1778961853055,47.76,78274.23,0.0,-1.0,0.0,0.00064]
[1778961858786,47.76,78274.21,0.0,-1.0,0.0,0.00064]
[1778961858811,47.76,78274.21,0.0,-1.0,0.0,0.00064]
[1778961858823,47.76,78274.21,0.0,-1.0,0.0,0.00064]
[1778961858804,47.76,78273.84,0.0,-1.0,0.0,0.00064]
[1778961859058,47.76,78273.84,0.0,-1.0,0.0,0.00064]
[1778961859098,47.76,78274.09,0.0,-1.0,0.0,0.00064]
[1778961864132,47.76,78272.37,0.0,-1.0,0.0,0.00064]
[1778961868077,47.76,78270.87,0.0,-1.0,0.0,0.00064]
[1778961868132,47.76,78270.87,0.0,-1.0,0.0,0.00064]
[1778961868308,47.76,78270.87,0.0,-1.0,0.0,0.00064]
[1778961868344,47.76,78270.94,0.0,-1.0,0.0,0.00064]
[1778961874202,47.76,78271.51,0.0,-1.0,0.0,0.00064]
[1778961876275,47.76,78271.51,0.0,-1.0,0.0,0.00064]
[1778961876309,47.76,78271.51,0.0,-1.0,0.0,0.00064]
[1778961876373,47.76,78271.51,0.0,-1.0,0.0,0.00064]
[1778961876562,47.76,78271.51,0.0,-1.0,0.0,0.00064]
[1778961876664,47.76,78271.3,0.0,-1.0,0.0,0.00064]
[1778961882258,47.76,78271.72,0.0,-1.0,0.0,0.00064]
[1778961893634,47.76,78271.74,0.0,-1.0,0.0,0.00064]
[1778961893695,47.76,78271.74,0.0,-1.0,0.0,0.00064]
[1778961893809,47.76,78271.74,0.0,-1.0,0.0,0.00064]
[1778961893910,47.76,78272.28,0.0,-1.0,0.0,0.00064]
[1778961899377,47.76,78271.79,0.0,-1.0,0.0,0.00064]
[1778961906427,47.76,78271.64,0.0,-1.0,0.0,0.00064]
[1778961914482,47.76,78271.35,0.0,-1.0,0.0,0.00064]
[1778961916496,47.76,78268.26,0.0,-1.0,0.0,0.00063]
[1778961917503,47.76,78264.45,0.0,-1.0,0.0,0.00063]
[1778961918835,47.76,78264.45,0.0,-1.0,0.0,0.00063]
[1778961918925,47.76,78264.45,0.0,-1.0,0.0,0.00063]
[1778961918878,47.76,78260.25,0.0,-1.0,0.0,0.00062]
[1778961919067,47.76,78260.25,0.0,-1.0,0.0,0.00062]
[1778961919517,47.76,78259.95,0.0,-1.0,0.0,0.00062]
[1778961927573,47.76,78261.98,0.0,-1.0,0.0,0.00063]
[1778961928580,47.76,78263.94,0.0,-1.0,0.0,0.00063]
[1778961930543,47.76,78264.35,0.0,-1.0,0.0,0.00063]
[1778961930560,47.76,78264.35,0.0,-1.0,0.0,0.00063]
[1778961930653,47.76,78264.35,0.0,-1.0,0.0,0.00063]
[1778961930810,47.76,78264.35,0.0,-1.0,0.0,0.00063]
[1778961930911,47.76,78264.09,0.0,-1.0,0.0,0.00063]
[1778961935629,47.76,78264.75,0.0,-1.0,0.0,0.00063]
[1778961940664,47.76,78264.69,0.0,-1.0,0.0,0.00063]
[1778961945699,47.76,78264.56,0.0,-1.0,0.0,0.00063]
[1778961950735,47.76,78264.42,0.0,-1.0,0.0,0.00063]
[1778961955769,47.76,78264.44,0.0,-1.0,0.0,0.00063]
[1778961960804,47.76,78264.48,0.0,-1.0,0.0,0.00063]
[1778961965839,47.76,78264.44,0.0,-1.0,0.0,0.00063]
[1778961973897,47.76,78264.76,0.0,-1.0,0.0,0.00063]
[1778961978932,47.76,78266.74,0.0,-1.0,0.0,0.00063]
[1778961980026,47.76,78267.71,0.0,-1.0,0.0,0.00063]
[1778961980061,47.76,78267.71,0.0,-1.0,0.0,0.00063]
[1778961980138,47.76,78267.71,0.0,-1.0,0.0,0.00063]
[1778961980307,47.76,78267.71,0.0,-1.0,0.0,0.00063]
[1778961980946,47.76,78267.66,0.0,-1.0,0.0,0.00063]
[1778961985981,47.76,78268.35,0.0,-1.0,0.0,0.00063]
[1778961992023,47.76,78268.25,0.0,-1.0,0.0,0.00063]
[1778961996840,47.76,78268.52,0.0,-1.0,0.0,0.00063]
[1778961996922,47.76,78268.52,0.0,-1.0,0.0,0.00063]
[1778961997022,47.76,78268.57,0.0,-1.0,0.0,0.00063]
[1778961997058,47.76,78268.57,0.0,-1.0,0.0,0.00063]
[1778962003100,47.76,78269.19,0.0,-1.0,0.0,0.00063]
[1778962008135,47.76,78269.19,0.0,-1.0,0.0,0.00063]
[1778962013171,47.76,78269.58,0.0,-1.0,0.0,0.00063]
[1778962018205,47.76,78269.67,0.0,-1.0,0.0,0.00063]
[1778962023240,47.76,78269.59,0.0,-1.0,0.0,0.00063]
[1778962024195,47.76,78269.59,0.0,-1.0,0.0,0.00063]
[1778962024250,47.76,78269.59,0.0,-1.0,0.0,0.00063]
[1778962024309,47.76,78269.59,0.0,-1.0,0.0,0.00063]
[1778962024410,47.76,78269.35,0.0,-1.0,0.0,0.00063]
[1778962031297,47.76,78269.58,0.0,-1.0,0.0,0.00063]
[1778962033311,47.76,78264.4,0.0,-1.0,0.0,0.00062]
[1778962034828,47.76,78264.4,0.0,-1.0,0.0,0.00062]
[1778962034867,47.76,78264.4,0.0,-1.0,0.0,0.00062]
[1778962035061,47.76,78264.4,0.0,-1.0,0.0,0.00062]
[1778962034911,47.76,78256.27,0.0,-1.0,0.0,0.00061]
[1778962038346,47.76,78258.73,0.0,-1.0,0.0,0.00062]
[1778962050434,47.76,78258.98,0.0,-1.0,0.0,0.00062]
[1778962061511,47.76,78260.24,0.0,-1.0,0.0,0.00061]
[1778962062518,47.76,78262.12,0.0,-1.0,0.0,0.00062]
[1778962063440,47.76,78262.12,0.0,-1.0,0.0,0.00062]
[1778962063506,47.76,78262.12,0.0,-1.0,0.0,0.00062]
[1778962063563,47.76,78262.12,0.0,-1.0,0.0,0.00062]
[1778962063623,47.76,78262.12,0.0,-1.0,0.0,0.00062]
[1778962063664,47.76,78263.83,0.0,-1.0,0.0,0.00062]
[1778962065809,47.76,78263.91,0.0,-1.0,0.0,0.00062]
[1778962065924,47.76,78263.91,0.0,-1.0,0.0,0.00062]
[1778962066021,47.76,78265.77,0.0,-1.0,0.0,0.00062]
[1778962067809,47.76,78266.35,0.0,-1.0,0.0,0.00062]
[1778962067927,47.76,78266.35,0.0,-1.0,0.0,0.00062]
[1778962068023,47.76,78266.23,0.0,-1.0,0.0,0.00062]
[1778962069810,47.76,78266.22,0.0,-1.0,0.0,0.00062]
[1778962069934,47.76,78266.22,0.0,-1.0,0.0,0.00062]
[1778962070027,47.76,78266.21,0.0,-1.0,0.0,0.00062]
[1778962073808,47.76,78266.19,0.0,-1.0,0.0,0.00062]
[1778962073920,47.76,78266.19,0.0,-1.0,0.0,0.00062]
[1778962074016,47.76,78266.28,0.0,-1.0,0.0,0.00062]
[1778962077810,47.76,78266.4,0.0,-1.0,0.0,0.00062]
[1778962077923,47.76,78266.4,0.0,-1.0,0.0,0.00062]
[1778962078017,47.76,78266.15,0.0,-1.0,0.0,0.00062]
[1778962079809,47.76,78266.41,0.0,-1.0,0.0,0.00062]
[1778962079843,47.76,78266.41,0.0,-1.0,0.0,0.00062]
[1778962079910,47.76,78266.42,0.0,-1.0,0.0,0.00062]
[1778962083809,47.76,78266.91,0.0,-1.0,0.0,0.00062]
[1778962083920,47.76,78266.91,0.0,-1.0,0.0,0.00062]
[1778962084017,47.76,78266.65,0.0,-1.0,0.0,0.00062]
[1778962087809,47.76,78266.85,0.0,-1.0,0.0,0.00062]
[1778962087923,47.76,78266.85,0.0,-1.0,0.0,0.00062]
[1778962088019,47.76,78266.98,0.0,-1.0,0.0,0.00062]
[1778962089809,47.76,78267.75,0.0,-1.0,0.0,0.00062]
[1778962089930,47.76,78267.75,0.0,-1.0,0.0,0.00062]
[1778962090022,47.76,78267.75,0.0,-1.0,0.0,0.00062]
[1778962093809,47.76,78268.33,0.0,-1.0,0.0,0.00062]
[1778962093925,47.76,78268.33,0.0,-1.0,0.0,0.00062]
[1778962094021,47.76,78268.53,0.0,-1.0,0.0,0.00062]
[1778962095809,47.76,78268.58,0.0,-1.0,0.0,0.00062]
[1778962095928,47.76,78268.58,0.0,-1.0,0.0,0.00062]
[1778962096036,47.76,78268.58,0.0,-1.0,0.0,0.00062]
[1778962096057,47.76,78268.58,0.0,-1.0,0.0,0.00062]
[1778962096122,47.76,78268.58,0.0,-1.0,0.0,0.00062]
[1778962096137,47.76,78268.54,0.0,-1.0,0.0,0.00062]
[1778962097668,47.76,78268.54,0.0,-1.0,0.0,0.00062]
[1778962099813,47.76,78268.56,0.0,-1.0,0.0,0.00062]
[1778962099923,47.76,78268.56,0.0,-1.0,0.0,0.00062]
[1778962100021,47.76,78268.55,0.0,-1.0,0.0,0.00062]
[1778962101169,47.76,78268.55,0.0,-1.0,0.0,0.00062]
[1778962101311,47.76,78268.63,0.0,-1.0,0.0,0.00062]
[1778962101382,47.76,78268.63,0.0,-1.0,0.0,0.00062]
[1778962103809,47.76,78268.59,0.0,-1.0,0.0,0.00062]
[1778962103933,47.76,78268.59,0.0,-1.0,0.0,0.00062]
[1778962104058,47.76,78268.59,0.0,-1.0,0.0,0.00062]
[1778962104173,47.76,78268.59,0.0,-1.0,0.0,0.00062]
[1778962104159,47.76,78268.59,0.0,-1.0,0.0,0.00062]
[1778962107810,47.76,78268.48,0.0,-1.0,0.0,0.00062]
[1778962107929,47.76,78268.48,0.0,-1.0,0.0,0.00062]
[1778962108063,47.76,78268.48,0.0,-1.0,0.0,0.00062]
[1778962108175,47.76,78268.48,0.0,-1.0,0.0,0.00062]
[1778962108164,47.76,78268.28,0.0,-1.0,0.0,0.00062]
[1778962111808,47.76,78268.03,0.0,-1.0,0.0,0.00062]
[1778962111928,47.76,78268.03,0.0,-1.0,0.0,0.00062]
[1778962112022,47.76,78268.07,0.0,-1.0,0.0,0.00062]
[1778962112794,47.76,78268.07,0.0,-1.0,0.0,0.00062]
[1778962112808,47.76,78268.07,0.0,-1.0,0.0,0.00062]
[1778962115811,47.76,78268.43,0.0,-1.0,0.0,0.00062]
[1778962115892,47.76,78268.33,0.0,-1.0,0.0,0.00062]
[1778962117492,47.76,78268.36,0.0,-1.0,0.0,0.00062]
[1778962117569,47.76,78268.36,0.0,-1.0,0.0,0.00062]
[1778962117721,47.76,78268.36,0.0,-1.0,0.0,0.00062]
[1778962117808,47.76,78268.36,0.0,-1.0,0.0,0.00062]
[1778962117908,47.76,78269.67,0.0,-1.0,0.0,0.00062]
[1778962118486,47.76,78269.67,0.0,-1.0,0.0,0.00062]
[1778962118590,47.76,78269.67,0.0,-1.0,0.0,0.00062]
[1778962118808,47.76,78269.67,0.0,-1.0,0.0,0.00062]
[1778962119138,47.76,78271.44,0.0,-1.0,0.0,0.00062]
[1778962119661,47.76,78271.44,0.0,-1.0,0.0,0.00062]
[1778962119810,47.76,78271.44,0.0,-1.0,0.0,0.00062]
[1778962119932,47.76,78271.44,0.0,-1.0,0.0,0.00062]
[1778962120058,47.76,78271.44,0.0,-1.0,0.0,0.00062]
[1778962120166,47.76,78271.44,0.0,-1.0,0.0,0.00062]
[1778962120159,47.76,78271.94,0.0,-1.0,0.0,0.00063]
[1778962123810,47.76,78272.07,0.0,-1.0,0.0,0.00063]
[1778962123872,47.76,78272.07,0.0,-1.0,0.0,0.00063]
[1778962123948,47.76,78272.11,0.0,-1.0,0.0,0.00063]
[1778962125808,47.76,78272.15,0.0,-1.0,0.0,0.00063]
[1778962125927,47.76,78272.15,0.0,-1.0,0.0,0.00063]
[1778962125962,47.76,78272.14,0.0,-1.0,0.0,0.00063]
[1778962127811,47.76,78272.18,0.0,-1.0,0.0,0.00063]
[1778962127927,47.76,78272.18,0.0,-1.0,0.0,0.00063]
[1778962127976,47.76,78272.21,0.0,-1.0,0.0,0.00063]
[1778962129809,47.76,78272.17,0.0,-1.0,0.0,0.00063]
[1778962129933,47.76,78272.17,0.0,-1.0,0.0,0.00063]
[1778962129990,47.76,78272.12,0.0,-1.0,0.0,0.00063]
[1778962131808,47.76,78272.12,0.0,-1.0,0.0,0.00063]
[1778962131924,47.76,78272.12,0.0,-1.0,0.0,0.00063]
[1778962132006,47.76,78272.31,0.0,-1.0,0.0,0.00063]
[1778962135810,47.76,78271.53,0.0,-1.0,0.0,0.00062]
[1778962135977,47.76,78271.53,0.0,-1.0,0.0,0.00062]
[1778962136033,47.76,78271.7,0.0,-1.0,0.0,0.00062]
[1778962139807,47.76,78271.69,0.0,-1.0,0.0,0.00062]
[1778962139926,47.76,78271.69,0.0,-1.0,0.0,0.00062]
[1778962140023,47.76,78271.69,0.0,-1.0,0.0,0.00062]
[1778962141753,47.76,78271.69,0.0,-1.0,0.0,0.00062]
[1778962142171,47.76,78271.69,0.0,-1.0,0.0,0.00062]
[1778962142195,47.76,78265.3,0.0,-1.0,0.0,0.00062]
[1778962143085,47.76,78255.35,0.0,-1.0,0.0,0.00061]
[1778962143500,47.76,78255.35,0.0,-1.0,0.0,0.00061]
[1778962143561,47.76,78255.35,0.0,-1.0,0.0,0.00061]
[1778962143566,47.76,78255.35,0.0,-1.0,0.0,0.00061]
[1778962144092,47.76,78256.93,0.0,-1.0,0.0,0.00061]
[1778962145100,47.76,78260.78,0.0,-1.0,0.0,0.00061]
[1778962145809,47.76,78260.78,0.0,-1.0,0.0,0.00061]
[1778962145821,47.76,78260.78,0.0,-1.0,0.0,0.00061]
[1778962145929,47.76,78260.78,0.0,-1.0,0.0,0.00061]
[1778962146060,47.76,78260.78,0.0,-1.0,0.0,0.00061]
[1778962146085,47.76,78260.78,0.0,-1.0,0.0,0.00061]
[1778962146106,47.76,78260.81,0.0,-1.0,0.0,0.00061]
[1778962149596,47.76,78260.77,0.0,-1.0,0.0,0.00061]
[1778962149699,47.76,78260.77,0.0,-1.0,0.0,0.00061]
[1778962150134,47.76,78261.41,0.0,-1.0,0.0,0.00061]
[1778962151808,47.76,78262.25,0.0,-1.0,0.0,0.00061]
[1778962151919,47.76,78262.25,0.0,-1.0,0.0,0.00061]
[1778962152148,47.76,78263.41,0.0,-1.0,0.0,0.00062]
[1778962155809,47.76,78263.43,0.0,-1.0,0.0,0.00062]
[1778962155923,47.76,78263.43,0.0,-1.0,0.0,0.00062]
[1778962156018,47.76,78263.43,0.0,-1.0,0.0,0.00062]
[1778962157808,47.76,78263.43,0.0,-1.0,0.0,0.00062]
[1778962157843,47.76,78263.43,0.0,-1.0,0.0,0.00062]
[1778962158190,47.76,78263.55,0.0,-1.0,0.0,0.00062]
[1778962161808,47.76,78263.47,0.0,-1.0,0.0,0.00062]
[1778962161924,47.76,78263.47,0.0,-1.0,0.0,0.00062]
[1778962162023,47.76,78263.47,0.0,-1.0,0.0,0.00062]
[1778962167253,47.76,78263.93,0.0,-1.0,0.0,0.00062]
[1778962173029,47.76,78264.16,0.0,-1.0,0.0,0.00061]
[1778962173579,47.76,78265.48,0.0,-1.0,0.0,0.00061]
[1778962174302,47.76,78267.35,0.0,-1.0,0.0,0.00062]
[1778962175481,47.76,78269.21,0.0,-1.0,0.0,0.00062]
[1778962181351,47.76,78269.35,0.0,-1.0,0.0,0.00062]
[1778962186386,47.76,78269.75,0.0,-1.0,0.0,0.00062]
[1778962192428,47.76,78269.87,0.0,-1.0,0.0,0.00062]
[1778962197463,47.76,78270.42,0.0,-1.0,0.0,0.00062]
[1778962202498,47.76,78269.84,0.0,-1.0,0.0,0.00062]
[1778962204512,47.76,78267.9,0.0,-1.0,0.0,0.00062]
[1778962208540,47.76,78266.71,0.0,-1.0,0.0,0.00062]
[1778962215589,47.76,78267.18,0.0,-1.0,0.0,0.00062]
[1778962221632,47.76,78268.16,0.0,-1.0,0.0,0.00062]
[1778962225661,47.76,78269.64,0.0,-1.0,0.0,0.00062]
[1778962226668,47.76,78270.88,0.0,-1.0,0.0,0.00062]
[1778962231703,47.76,78271.02,0.0,-1.0,0.0,0.00062]
[1778962236738,47.76,78270.97,0.0,-1.0,0.0,0.00062]
[1778962241773,47.76,78271.56,0.0,-1.0,0.0,0.00062]
[1778962244794,47.76,78272.52,0.0,-1.0,0.0,0.00062]
[1778962249839,47.76,78272.86,0.0,-1.0,0.0,0.00062]
[1778962255881,47.76,78273.09,0.0,-1.0,0.0,0.00062]
[1778962262930,47.76,78273.08,0.0,-1.0,0.0,0.00062]
[1778962267965,47.76,78272.99,0.0,-1.0,0.0,0.00062]
[1778962269979,47.76,78271.34,0.0,-1.0,0.0,0.00062]
[1778962275014,47.76,78270.42,0.0,-1.0,0.0,0.00062]
[1778962279042,47.76,78269.46,0.0,-1.0,0.0,0.00062]
[1778962284077,47.76,78269.66,0.0,-1.0,0.0,0.00062]
[1778962290119,47.76,78270.22,0.0,-1.0,0.0,0.00062]
[1778962292133,47.76,78271.15,0.0,-1.0,0.0,0.00061]
[1778962297168,47.76,78270.21,0.0,-1.0,0.0,0.00061]
[1778962302203,47.76,78269.93,0.0,-1.0,0.0,0.00061]
[1778962307238,47.76,78270.7,0.0,-1.0,0.0,0.00061]
[1778962312273,47.76,78271.21,0.0,-1.0,0.0,0.00061]
[1778962317308,47.76,78271.1,0.0,-1.0,0.0,0.00061]
[1778962322348,47.76,78271.06,0.0,-1.0,0.0,0.00061]
[1778962327383,47.76,78271.03,0.0,-1.0,0.0,0.00061]
[1778962332418,47.76,78271.01,0.0,-1.0,0.0,0.00061]
[1778962337453,47.76,78270.99,0.0,-1.0,0.0,0.00061]
[1778962342488,47.76,78270.41,0.0,-1.0,0.0,0.00061]
[1778962349537,47.76,78270.35,0.0,-1.0,0.0,0.00061]
[1778962352558,47.76,78272.0,0.0,-1.0,0.0,0.00061]
[1778962357596,47.76,78272.03,0.0,-1.0,0.0,0.00061]
[1778962362632,47.76,78271.84,0.0,-1.0,0.0,0.00061]
[1778962363808,47.76,78271.84,0.0,-1.0,0.0,0.00061]
[1778962363918,47.76,78271.84,0.0,-1.0,0.0,0.00061]
[1778962364019,47.76,78271.88,0.0,-1.0,0.0,0.00061]
[1778962370687,47.76,78271.79,0.0,-1.0,0.0,0.00061]
[1778962375722,47.76,78271.45,0.0,-1.0,0.0,0.00061]
[1778962377736,47.76,78269.89,0.0,-1.0,0.0,0.00061]
[1778962378743,47.76,78268.71,0.0,-1.0,0.0,0.00061]
[1778962380757,47.76,78266.67,0.0,-1.0,0.0,0.00061]
[1778962385792,47.76,78266.5,0.0,-1.0,0.0,0.00061]
[1778962386799,47.76,78265.47,0.0,-1.0,0.0,0.00061]
[1778962391834,47.76,78265.45,0.0,-1.0,0.0,0.00061]
[1778962398883,47.76,78266.28,0.0,-1.0,0.0,0.00061]
[1778962403918,47.76,78266.1,0.0,-1.0,0.0,0.00061]
[1778962404925,47.76,78265.23,0.0,-1.0,0.0,0.0006]
[1778962417009,47.76,78265.62,0.0,-1.0,0.0,0.0006]
[1778962428090,47.76,78267.22,0.0,-1.0,0.0,0.0006]
[1778962429097,47.76,78270.43,0.0,-1.0,0.0,0.00061]
[1778962430104,47.76,78271.43,0.0,-1.0,0.0,0.00061]
[1778962435140,47.76,78270.58,0.0,-1.0,0.0,0.00061]
[1778962441182,47.76,78270.63,0.0,-1.0,0.0,0.00061]
[1778962444203,47.76,78269.16,0.0,-1.0,0.0,0.00061]
[1778962445210,47.76,78268.27,0.0,-1.0,0.0,0.00061]
[1778962448231,47.76,78269.87,0.0,-1.0,0.0,0.00061]
[1778962453267,47.76,78270.4,0.0,-1.0,0.0,0.00061]
[1778962456288,47.76,78271.97,0.0,-1.0,0.0,0.00061]
[1778962457297,47.76,78272.98,0.0,-1.0,0.0,0.00061]
[1778962460318,47.76,78271.5,0.0,-1.0,0.0,0.00061]
[1778962461325,47.76,78266.75,0.0,-1.0,0.0,0.0006]
[1778962463339,47.76,78265.63,0.0,-1.0,0.0,0.0006]
[1778962467367,47.76,78267.2,0.0,-1.0,0.0,0.0006]
[1778962468374,47.76,78268.62,0.0,-1.0,0.0,0.00061]
[1778962472404,47.76,78265.78,0.0,-1.0,0.0,0.0006]
[1778962474417,47.76,78264.47,0.0,-1.0,0.0,0.0006]
[1778962478445,47.76,78263.58,0.0,-1.0,0.0,0.0006]
[1778962483481,47.76,78263.75,0.0,-1.0,0.0,0.0006]
[1778962489522,47.76,78263.62,0.0,-1.0,0.0,0.0006]
[1778962494557,47.76,78264.14,0.0,-1.0,0.0,0.0006]
[1778962496571,47.76,78266.6,0.0,-1.0,0.0,0.0006]
[1778962498585,47.76,78267.96,0.0,-1.0,0.0,0.0006]
[1778962500599,47.76,78269.42,0.0,-1.0,0.0,0.0006]
[1778962501606,47.76,78271.12,0.0,-1.0,0.0,0.00061]
[1778962502613,47.76,78273.29,0.0,-1.0,0.0,0.00061]
[1778962512688,47.76,78272.85,0.0,-1.0,0.0,0.00061]
[1778962517723,47.76,78272.63,0.0,-1.0,0.0,0.00061]
[1778962518730,47.76,78273.54,0.0,-1.0,0.0,0.00061]
[1778962521751,47.76,78272.34,0.0,-1.0,0.0,0.00061]
[1778962525779,47.76,78271.5,0.0,-1.0,0.0,0.00061]
[1778962530814,47.76,78272.52,0.0,-1.0,0.0,0.00061]
[1778962531821,47.76,78273.07,0.0,-1.0,0.0,0.0006]
[1778962536856,47.76,78273.08,0.0,-1.0,0.0,0.0006]
[1778962538870,47.76,78274.8,0.0,-1.0,0.0,0.00061]
[1778962540884,47.76,78278.36,0.0,-1.0,0.0,0.00061]
[1778962542898,47.76,78279.48,0.0,-1.0,0.0,0.00061]
[1778962544912,47.76,78280.51,0.0,-1.0,0.0,0.00061]
[1778962545919,47.76,78281.82,0.0,-1.0,0.0,0.00061]
[1778962550954,47.76,78282.14,0.0,-1.0,0.0,0.00062]
[1778962553975,47.76,78280.02,0.0,-1.0,0.0,0.00061]
[1778962559010,47.76,78280.35,0.0,-1.0,0.0,0.00061]
[1778962565052,47.76,78280.88,0.0,-1.0,0.0,0.00061]
[1778962570087,47.76,78280.44,0.0,-1.0,0.0,0.00061]
[1778962573108,47.76,78279.56,0.0,-1.0,0.0,0.00061]
[1778962574115,47.76,78278.69,0.0,-1.0,0.0,0.00061]
[1778962575122,47.76,78276.97,0.0,-1.0,0.0,0.00061]
[1778962580157,47.76,78277.72,0.0,-1.0,0.0,0.00061]
[1778962585192,47.76,78276.89,0.0,-1.0,0.0,0.00061]
[1778962593248,47.76,78276.61,0.0,-1.0,0.0,0.00061]
[1778962598283,47.76,78277.38,0.0,-1.0,0.0,0.00061]
[1778962603318,47.76,78277.77,0.0,-1.0,0.0,0.00061]
[1778962608353,47.76,78277.58,0.0,-1.0,0.0,0.00061]
[1778962613388,47.76,78277.72,0.0,-1.0,0.0,0.00061]
[1778962618423,47.76,78277.9,0.0,-1.0,0.0,0.00061]
[1778962626480,47.76,78277.62,0.0,-1.0,0.0,0.00061]
[1778962632523,47.76,78277.55,0.0,-1.0,0.0,0.00061]
[1778962637558,47.76,78278.99,0.0,-1.0,0.0,0.00061]
[1778962638565,47.76,78280.57,0.0,-1.0,0.0,0.00061]
[1778962640579,47.76,78282.49,0.0,-1.0,0.0,0.00061]
[1778962652663,47.76,78283.16,0.0,-1.0,0.0,0.00061]
[1778962656179,47.76,78283.2,0.0,-1.0,0.0,0.00061]
[1778962661726,47.76,78284.7,0.0,-1.0,0.0,0.00061]
[1778962666761,47.76,78286.33,0.0,-1.0,0.0,0.00061]
[1778962667768,47.76,78287.23,0.0,-1.0,0.0,0.00061]
[1778962671796,47.76,78286.24,0.0,-1.0,0.0,0.00061]
[1778962682873,47.76,78285.77,0.0,-1.0,0.0,0.00061]
[1778962688915,47.76,78282.63,0.0,-1.0,0.0,0.00061]
[1778962689922,47.76,78277.04,0.0,-1.0,0.0,0.0006]
[1778962690929,47.76,78276.08,0.0,-1.0,0.0,0.0006]
[1778962695964,47.76,78276.18,0.0,-1.0,0.0,0.0006]
[1778962702072,47.76,78275.75,0.0,-1.0,0.0,0.0006]
[1778962709055,47.76,78275.48,0.0,-1.0,0.0,0.0006]
[1778962714090,47.76,78275.19,0.0,-1.0,0.0,0.0006]
[1778962721139,47.76,78275.09,0.0,-1.0,0.0,0.0006]
[1778962724160,47.76,78273.23,0.0,-1.0,0.0,0.0006]
[1778962725167,47.76,78271.14,0.0,-1.0,0.0,0.00059]
[1778962730202,47.76,78270.46,0.0,-1.0,0.0,0.00059]
[1778962735237,47.76,78270.92,0.0,-1.0,0.0,0.00059]
[1778962742286,47.76,78271.62,0.0,-1.0,0.0,0.00059]
[1778962748329,47.76,78273.38,0.0,-1.0,0.0,0.0006]
[1778962753364,47.76,78273.28,0.0,-1.0,0.0,0.0006]
[1778962755378,47.76,78275.84,0.0,-1.0,0.0,0.0006]
[1778962756385,47.76,78277.4,0.0,-1.0,0.0,0.0006]
[1778962757392,47.76,78279.51,0.0,-1.0,0.0,0.0006]
[1778962758399,47.76,78280.77,0.0,-1.0,0.0,0.0006]
[1778962762427,47.76,78281.8,0.0,-1.0,0.0,0.00061]
[1778962767462,47.76,78281.73,0.0,-1.0,0.0,0.00061]
[1778962772497,47.76,78281.62,0.0,-1.0,0.0,0.0006]
[1778962774511,47.76,78282.87,0.0,-1.0,0.0,0.0006]
[1778962776525,47.76,78284.24,0.0,-1.0,0.0,0.00061]
[1778962781560,47.76,78284.22,0.0,-1.0,0.0,0.00061]
[1778962784581,47.76,78285.16,0.0,-1.0,0.0,0.00061]
[1778962789616,47.76,78285.08,0.0,-1.0,0.0,0.00061]
[1778962798457,47.76,78285.08,0.0,-1.0,0.0,0.00061]
[1778962803714,47.76,78284.21,0.0,-1.0,0.0,0.00061]
[1778962810763,47.76,78284.22,0.0,-1.0,0.0,0.00061]
[1778962816805,47.76,78281.49,0.0,-1.0,0.0,0.0006]
[1778962817812,47.76,78278.0,0.0,-1.0,0.0,0.0006]
[1778962823854,47.76,78277.87,0.0,-1.0,0.0,0.0006]
[1778962825868,47.76,78277.0,0.0,-1.0,0.0,0.0006]
[1778962830903,47.76,78276.69,0.0,-1.0,0.0,0.0006]
[1778962837544,47.76,78276.84,0.0,-1.0,0.0,0.00059]
[1778962842987,47.76,78276.21,0.0,-1.0,0.0,0.00059]
[1778962848022,47.76,78274.81,0.0,-1.0,0.0,0.00059]
[1778962855080,47.76,78274.78,0.0,-1.0,0.0,0.00059]
[1778962859108,47.76,78276.02,0.0,-1.0,0.0,0.00059]
[1778962863137,47.76,78276.85,0.0,-1.0,0.0,0.00059]
[1778962864143,47.76,78278.43,0.0,-1.0,0.0,0.0006]
[1778962865150,47.76,78280.36,0.0,-1.0,0.0,0.0006]
[1778962867164,47.76,78279.5,0.0,-1.0,0.0,0.0006]
[1778962868171,47.76,78278.46,0.0,-1.0,0.0,0.0006]
[1778962873206,47.76,78278.91,0.0,-1.0,0.0,0.0006]
[1778962878241,47.76,78278.84,0.0,-1.0,0.0,0.0006]
[1778962885290,47.76,78278.52,0.0,-1.0,0.0,0.0006]
[1778962898381,47.76,78278.66,0.0,-1.0,0.0,0.00059]
[1778962906437,47.76,78278.62,0.0,-1.0,0.0,0.00059]
[1778962911472,47.76,78278.71,0.0,-1.0,0.0,0.00059]
[1778962917514,47.76,78278.59,0.0,-1.0,0.0,0.00059]
[1778962925570,47.76,78281.15,0.0,-1.0,0.0,0.0006]
[1778962926577,47.76,78283.36,0.0,-1.0,0.0,0.0006]
[1778962931612,47.76,78283.86,0.0,-1.0,0.0,0.0006]
[1778962936043,47.76,78283.9,0.0,-1.0,0.0,0.0006]
[1778962936647,47.76,78284.86,0.0,-1.0,0.0,0.0006]
[1778962937654,47.76,78286.39,0.0,-1.0,0.0,0.0006]
[1778962943696,47.76,78287.46,0.0,-1.0,0.0,0.0006]
[1778962944703,47.76,78284.32,0.0,-1.0,0.0,0.0006]
[1778962945710,47.76,78280.73,0.0,-1.0,0.0,0.00059]
[1778962950745,47.76,78279.84,0.0,-1.0,0.0,0.00059]
[1778962955780,47.76,78279.75,0.0,-1.0,0.0,0.00059]
[1778962961355,47.76,78280.06,0.0,-1.0,0.0,0.00059]
[1778962963836,47.76,78279.17,0.0,-1.0,0.0,0.00059]
[1778962969008,47.76,78279.17,0.0,-1.0,0.0,0.00059]
[1778962977934,47.76,78279.13,0.0,-1.0,0.0,0.00059]
[1778962981962,47.76,78278.09,0.0,-1.0,0.0,0.00059]
[1778962990020,47.76,78278.74,0.0,-1.0,0.0,0.00059]
[1778962996064,47.76,78278.77,0.0,-1.0,0.0,0.00059]
[1778963002106,47.76,78278.76,0.0,-1.0,0.0,0.00059]
[1778963007141,47.76,78278.62,0.0,-1.0,0.0,0.00059]
[1778963012176,47.76,78278.57,0.0,-1.0,0.0,0.00059]
[1778963017211,47.76,78278.58,0.0,-1.0,0.0,0.00059]
[1778963025267,47.76,78278.57,0.0,-1.0,0.0,0.00059]
[1778963031310,47.76,78278.59,0.0,-1.0,0.0,0.00059]
[1778963036345,47.76,78278.42,0.0,-1.0,0.0,0.00059]
[1778963042387,47.76,78278.57,0.0,-1.0,0.0,0.00059]
[1778963044404,47.76,78277.14,0.0,-1.0,0.0,0.00058]
[1778963049439,47.76,78271.7,0.0,-1.0,0.0,0.00058]
[1778963050446,47.76,78265.47,0.0,-1.0,0.0,0.00057]
[1778963051453,47.76,78265.35,0.0,-1.0,0.0,0.00057]
[1778963057495,47.76,78264.67,0.0,-1.0,0.0,0.00057]
[1778963065551,47.76,78264.69,0.0,-1.0,0.0,0.00057]
[1778963071593,47.76,78264.82,0.0,-1.0,0.0,0.00057]
[1778963076628,47.76,78265.5,0.0,-1.0,0.0,0.00057]
[1778963083677,47.76,78265.32,0.0,-1.0,0.0,0.00057]
[1778963092740,47.76,78265.23,0.0,-1.0,0.0,0.00057]
[1778963101803,47.76,78265.28,0.0,-1.0,0.0,0.00057]
[1778963109859,47.76,78265.14,0.0,-1.0,0.0,0.00057]
[1778963112880,47.76,78266.32,0.0,-1.0,0.0,0.00057]
[1778963116908,47.76,78267.21,0.0,-1.0,0.0,0.00057]
[1778963117915,47.76,78268.3,0.0,-1.0,0.0,0.00057]
[1778963118923,47.76,78270.42,0.0,-1.0,0.0,0.00057]
[1778963127986,47.76,78270.54,0.0,-1.0,0.0,0.00057]
[1778963133021,47.76,78270.44,0.0,-1.0,0.0,0.00057]
[1778963138056,47.76,78270.38,0.0,-1.0,0.0,0.00057]
[1778963144098,47.76,78270.32,0.0,-1.0,0.0,0.00057]
[1778963149133,47.76,78270.4,0.0,-1.0,0.0,0.00057]
[1778963154168,47.76,78270.33,0.0,-1.0,0.0,0.00057]
[1778963159203,47.76,78270.26,0.0,-1.0,0.0,0.00057]
[1778963164238,47.76,78270.22,0.0,-1.0,0.0,0.00057]
[1778963170280,47.76,78270.49,0.0,-1.0,0.0,0.00057]
[1778963175315,47.76,78270.38,0.0,-1.0,0.0,0.00057]
[1778963177329,47.76,78275.06,0.0,-1.0,0.0,0.00058]
[1778963178336,47.76,78282.64,0.0,-1.0,0.0,0.00058]
[1778963179343,47.76,78282.96,0.0,-1.0,0.0,0.00059]
[1778963186393,47.76,78283.04,0.0,-1.0,0.0,0.00059]
[1778963195456,47.76,78282.94,0.0,-1.0,0.0,0.00058]
[1778963201499,47.76,78282.7,0.0,-1.0,0.0,0.00058]
[1778963207540,47.76,78282.27,0.0,-1.0,0.0,0.00058]
[1778963212575,47.76,78281.61,0.0,-1.0,0.0,0.00058]
[1778963216310,47.76,78281.36,0.0,-1.0,0.0,0.00058]
[1778963216422,47.76,78281.0,0.0,-1.0,0.0,0.00058]
[1778963216603,47.76,78281.21,0.0,-1.0,0.0,0.00058]
[1778963221638,47.76,78281.44,0.0,-1.0,0.0,0.00058]
[1778963226673,47.76,78289.51,0.0,-1.0,0.0,0.00059]
[1778963227680,47.76,78290.62,0.0,-1.0,0.0,0.00059]
[1778963232716,47.76,78290.35,0.0,-1.0,0.0,0.00059]
[1778963237751,47.76,78289.21,0.0,-1.0,0.0,0.00059]
[1778963238758,47.76,78285.19,0.0,-1.0,0.0,0.00058]
[1778963246814,47.76,78284.49,0.0,-1.0,0.0,0.00058]
[1778963252377,47.76,78284.49,0.0,-1.0,0.0,0.00058]
[1778963262926,47.76,78284.51,0.0,-1.0,0.0,0.00058]
[1778963267961,47.76,78284.85,0.0,-1.0,0.0,0.00058]
[1778963268968,47.76,78283.54,0.0,-1.0,0.0,0.00058]
[1778963270982,47.76,78282.32,0.0,-1.0,0.0,0.00058]
[1778963276017,47.76,78282.35,0.0,-1.0,0.0,0.00058]
[1778963282059,47.76,78282.14,0.0,-1.0,0.0,0.00058]
[1778963287094,47.76,78282.06,0.0,-1.0,0.0,0.00058]
[1778963301192,47.76,78282.16,0.0,-1.0,0.0,0.00058]
[1778963304213,47.76,78280.53,0.0,-1.0,0.0,0.00058]
[1778963305220,47.76,78272.71,0.0,-1.0,0.0,0.00057]
[1778963306227,47.76,78271.2,0.0,-1.0,0.0,0.00057]
[1778963311262,47.76,78271.51,0.0,-1.0,0.0,0.00056]
[1778963319318,47.76,78270.91,0.0,-1.0,0.0,0.00056]
[1778963324353,47.76,78271.33,0.0,-1.0,0.0,0.00056]
[1778963335431,47.76,78271.46,0.0,-1.0,0.0,0.00056]
[1778963340466,47.76,78271.63,0.0,-1.0,0.0,0.00056]
[1778963345501,47.76,78271.42,0.0,-1.0,0.0,0.00056]
[1778963350537,47.76,78271.42,0.0,-1.0,0.0,0.00056]
[1778963355571,47.76,78272.36,0.0,-1.0,0.0,0.00056]
[1778963360606,47.76,78272.8,0.0,-1.0,0.0,0.00057]
[1778963369670,47.76,78272.99,0.0,-1.0,0.0,0.00057]
[1778963371685,47.76,78273.59,0.0,-1.0,0.0,0.00056]
[1778963373699,47.76,78274.43,0.0,-1.0,0.0,0.00056]
[1778963378734,47.76,78274.25,0.0,-1.0,0.0,0.00056]
[1778963385783,47.76,78274.09,0.0,-1.0,0.0,0.00056]
[1778963386790,47.76,78272.17,0.0,-1.0,0.0,0.00056]
[1778963391825,47.76,78272.04,0.0,-1.0,0.0,0.00056]
[1778963392832,47.76,78269.07,0.0,-1.0,0.0,0.00056]
[1778963394096,47.76,78261.61,0.0,-1.0,0.0,0.00055]
[1778963394846,47.76,78258.03,0.0,-1.0,0.0,0.00055]
[1778963395853,47.76,78253.85,0.0,-1.0,0.0,0.00054]
[1778963400890,47.76,78252.97,0.0,-1.0,0.0,0.00054]
[1778963405924,47.76,78252.33,0.0,-1.0,0.0,0.00054]
[1778963408945,47.76,78247.39,0.0,-1.0,0.0,0.00054]
[1778963409952,47.76,78245.67,0.0,-1.0,0.0,0.00053]
[1778963410959,47.76,78244.81,0.0,-1.0,0.0,0.00053]
[1778963411969,47.76,78244.03,0.0,-1.0,0.0,0.00053]
[1778963412976,47.76,78240.31,0.0,-1.0,0.0,0.00053]
[1778963413984,47.76,78239.37,0.0,-1.0,0.0,0.00053]
[1778963417004,47.76,78237.46,0.0,-1.0,0.0,0.00052]
[1778963418011,47.76,78236.31,0.0,-1.0,0.0,0.00052]
[1778963419020,47.76,78235.48,0.0,-1.0,0.0,0.00052]
[1778963424055,47.76,78236.01,0.0,-1.0,0.0,0.00052]
[1778963433118,47.76,78236.39,0.0,-1.0,0.0,0.00052]
[1778963438153,47.76,78235.97,0.0,-1.0,0.0,0.00052]
[1778963443188,47.76,78235.97,0.0,-1.0,0.0,0.00052]
[1778963448223,47.76,78235.97,0.0,-1.0,0.0,0.00052]
[1778963453260,47.76,78235.91,0.0,-1.0,0.0,0.00052]
[1778963459301,47.76,78235.71,0.0,-1.0,0.0,0.00052]
[1778963464336,47.76,78227.15,0.0,-1.0,0.0,0.00051]
[1778963465343,47.76,78212.42,0.0,-1.0,0.0,0.0005]
[1778963466351,47.76,78203.84,0.0,-1.0,0.0,0.00049]
[1778963467357,47.76,78207.45,0.0,-1.0,0.0,0.00049]
[1778963471385,47.76,78206.09,0.0,-1.0,0.0,0.00049]
[1778963472392,47.76,78203.52,0.0,-1.0,0.0,0.00049]
[1778963473399,47.76,78201.72,0.0,-1.0,0.0,0.00049]
[1778963474406,47.76,78200.63,0.0,-1.0,0.0,0.00049]
[1778963476420,47.76,78198.09,0.0,-1.0,0.0,0.00048]
[1778963482462,47.76,78198.0,0.0,-1.0,0.0,0.00048]
[1778963485483,47.76,78192.02,0.0,-1.0,0.0,0.00048]
[1778963486490,47.76,78193.36,0.0,-1.0,0.0,0.00048]
[1778963487497,47.76,78201.07,0.0,-1.0,0.0,0.00049]
[1778963488504,47.76,78202.86,0.0,-1.0,0.0,0.00049]
[1778963491525,47.76,78203.65,0.0,-1.0,0.0,0.00049]
[1778963498574,47.76,78203.88,0.0,-1.0,0.0,0.00049]
[1778963503610,47.76,78206.92,0.0,-1.0,0.0,0.00049]
[1778963504617,47.76,78208.28,0.0,-1.0,0.0,0.00049]
[1778963509652,47.76,78209.05,0.0,-1.0,0.0,0.00049]
[1778963510659,47.76,78210.23,0.0,-1.0,0.0,0.00049]
[1778963511666,47.76,78211.29,0.0,-1.0,0.0,0.00049]
[1778963516701,47.76,78211.37,0.0,-1.0,0.0,0.00049]
[1778963522745,47.76,78211.92,0.0,-1.0,0.0,0.00049]
[1778963525766,47.76,78214.2,0.0,-1.0,0.0,0.0005]
[1778963530801,47.76,78215.09,0.0,-1.0,0.0,0.0005]
[1778963535836,47.76,78215.09,0.0,-1.0,0.0,0.0005]
[1778963537842,47.76,78215.16,0.0,-1.0,0.0,0.0005]
[1778963539809,47.76,78215.64,0.0,-1.0,0.0,0.0005]
[1778963539936,47.76,78215.64,0.0,-1.0,0.0,0.0005]
[1778963540058,47.76,78215.64,0.0,-1.0,0.0,0.0005]
[1778963540159,47.76,78215.82,0.0,-1.0,0.0,0.0005]
[1778963545906,47.76,78215.83,0.0,-1.0,0.0,0.0005]
[1778963550941,47.76,78216.01,0.0,-1.0,0.0,0.0005]
[1778963555976,47.76,78216.03,0.0,-1.0,0.0,0.0005]
[1778963561011,47.76,78216.18,0.0,-1.0,0.0,0.0005]
[1778963569067,47.76,78216.16,0.0,-1.0,0.0,0.0005]
[1778963574102,47.76,78216.1,0.0,-1.0,0.0,0.0005]
[1778963579137,47.76,78216.0,0.0,-1.0,0.0,0.0005]
[1778963584172,47.76,78215.87,0.0,-1.0,0.0,0.0005]
[1778963589207,47.76,78216.54,0.0,-1.0,0.0,0.0005]
[1778963591179,47.76,78216.61,0.0,-1.0,0.0,0.0005]
[1778963591229,47.76,78216.61,0.0,-1.0,0.0,0.0005]
[1778963591309,47.76,78216.61,0.0,-1.0,0.0,0.0005]
[1778963592188,47.76,78216.36,0.0,-1.0,0.0,0.0005]
[1778963592298,47.76,78216.36,0.0,-1.0,0.0,0.0005]
[1778963592308,47.76,78216.36,0.0,-1.0,0.0,0.0005]
[1778963592395,47.76,78216.39,0.0,-1.0,0.0,0.0005]
[1778963598272,47.76,78216.0,0.0,-1.0,0.0,0.0005]
[1778963607335,47.76,78216.08,0.0,-1.0,0.0,0.0005]
[1778963612370,47.76,78216.19,0.0,-1.0,0.0,0.00049]
[1778963617405,47.76,78216.15,0.0,-1.0,0.0,0.00049]
[1778963622440,47.76,78216.19,0.0,-1.0,0.0,0.00049]
[1778963627475,47.76,78216.16,0.0,-1.0,0.0,0.00049]
[1778963632510,47.76,78216.06,0.0,-1.0,0.0,0.00049]
[1778963637545,47.76,78216.11,0.0,-1.0,0.0,0.00049]
[1778963644594,47.76,78216.19,0.0,-1.0,0.0,0.00049]
[1778963649629,47.76,78216.19,0.0,-1.0,0.0,0.00049]
[1778963654664,47.76,78216.23,0.0,-1.0,0.0,0.00049]
[1778963661713,47.76,78216.19,0.0,-1.0,0.0,0.00049]
[1778963667755,47.76,78216.13,0.0,-1.0,0.0,0.00049]
[1778963672790,47.76,78216.17,0.0,-1.0,0.0,0.00049]
[1778963676251,47.76,78216.08,0.0,-1.0,0.0,0.00049]
[1778963676312,47.76,78216.08,0.0,-1.0,0.0,0.00049]
[1778963676362,47.76,78216.08,0.0,-1.0,0.0,0.00049]
[1778963676560,47.76,78216.08,0.0,-1.0,0.0,0.00049]
[1778963676903,47.76,78215.97,0.0,-1.0,0.0,0.00049]
[1778963677009,47.76,78215.97,0.0,-1.0,0.0,0.00049]
[1778963677058,47.76,78215.97,0.0,-1.0,0.0,0.00049]
[1778963677531,47.76,78216.04,0.0,-1.0,0.0,0.00049]
[1778963682860,47.76,78216.12,0.0,-1.0,0.0,0.00049]
[1778963689909,47.76,78216.12,0.0,-1.0,0.0,0.00049]
[1778963695951,47.76,78216.05,0.0,-1.0,0.0,0.00049]
[1778963700986,47.76,78226.96,0.0,-1.0,0.0,0.0005]
[1778963701993,47.76,78231.55,0.0,-1.0,0.0,0.00051]
[1778963703199,47.76,78231.55,0.0,-1.0,0.0,0.00051]
[1778963703245,47.76,78231.55,0.0,-1.0,0.0,0.00051]
[1778963703308,47.76,78231.55,0.0,-1.0,0.0,0.00051]
[1778963703858,47.76,78232.9,0.0,-1.0,0.0,0.00051]
[1778963703898,47.76,78232.9,0.0,-1.0,0.0,0.00051]
[1778963704058,47.76,78232.9,0.0,-1.0,0.0,0.00051]
[1778963704159,47.76,78232.87,0.0,-1.0,0.0,0.00051]
[1778963710049,47.76,78232.69,0.0,-1.0,0.0,0.00051]
[1778963715084,47.76,78232.94,0.0,-1.0,0.0,0.00051]
[1778963716667,47.76,78232.94,0.0,-1.0,0.0,0.00051]
[1778963716714,47.76,78232.94,0.0,-1.0,0.0,0.00051]
[1778963716808,47.76,78232.94,0.0,-1.0,0.0,0.00051]
[1778963717368,47.76,78232.86,0.0,-1.0,0.0,0.00051]
[1778963717475,47.76,78232.86,0.0,-1.0,0.0,0.00051]
[1778963717559,47.76,78232.86,0.0,-1.0,0.0,0.00051]
[1778963717660,47.76,78231.47,0.0,-1.0,0.0,0.00051]
[1778963723140,47.76,78230.06,0.0,-1.0,0.0,0.0005]
[1778963728176,47.76,78231.6,0.0,-1.0,0.0,0.00051]
[1778963732204,47.76,78232.88,0.0,-1.0,0.0,0.0005]
[1778963733945,47.76,78232.8,0.0,-1.0,0.0,0.0005]
[1778963734050,47.76,78232.8,0.0,-1.0,0.0,0.0005]
[1778963734059,47.76,78232.8,0.0,-1.0,0.0,0.0005]
[1778963734193,47.76,78232.8,0.0,-1.0,0.0,0.0005]
[1778963734303,47.76,78232.8,0.0,-1.0,0.0,0.0005]
[1778963734557,47.76,78232.8,0.0,-1.0,0.0,0.0005]
[1778963734659,47.76,78232.14,0.0,-1.0,0.0,0.0005]
[1778963740260,47.76,78232.44,0.0,-1.0,0.0,0.0005]
[1778963745295,47.76,78232.51,0.0,-1.0,0.0,0.0005]
[1778963751337,47.76,78232.12,0.0,-1.0,0.0,0.0005]
[1778963755366,47.76,78235.36,0.0,-1.0,0.0,0.00051]
[1778963756318,47.76,78235.36,0.0,-1.0,0.0,0.00051]
[1778963756409,47.76,78235.36,0.0,-1.0,0.0,0.00051]
[1778963756565,47.76,78235.36,0.0,-1.0,0.0,0.00051]
[1778963757171,47.76,78237.24,0.0,-1.0,0.0,0.00051]
[1778963757282,47.76,78237.24,0.0,-1.0,0.0,0.00051]
[1778963757308,47.76,78237.24,0.0,-1.0,0.0,0.00051]
[1778963757380,47.76,78238.15,0.0,-1.0,0.0,0.00051]
[1778963762415,47.76,78237.68,0.0,-1.0,0.0,0.00051]
[1778963767451,47.76,78236.6,0.0,-1.0,0.0,0.00051]
[1778963768458,47.76,78231.52,0.0,-1.0,0.0,0.0005]
[1778963769814,47.76,78231.52,0.0,-1.0,0.0,0.0005]
[1778963769855,47.76,78231.52,0.0,-1.0,0.0,0.0005]
[1778963769465,47.76,78226.58,0.0,-1.0,0.0,0.0005]
[1778963770058,47.76,78226.58,0.0,-1.0,0.0,0.0005]
[1778963770624,47.76,78226.58,0.0,-1.0,0.0,0.0005]
[1778963770734,47.76,78226.58,0.0,-1.0,0.0,0.0005]
[1778963770808,47.76,78226.58,0.0,-1.0,0.0,0.0005]
[1778963770777,47.76,78226.37,0.0,-1.0,0.0,0.0005]
[1778963783564,47.76,78226.02,0.0,-1.0,0.0,0.0005]
[1778963790615,47.76,78225.97,0.0,-1.0,0.0,0.0005]
[1778963800685,47.76,78225.97,0.0,-1.0,0.0,0.00049]
[1778963806490,47.76,78226.16,0.0,-1.0,0.0,0.0005]
[1778963806537,47.76,78226.16,0.0,-1.0,0.0,0.0005]
[1778963806563,47.76,78226.16,0.0,-1.0,0.0,0.0005]
[1778963807178,47.76,78226.16,0.0,-1.0,0.0,0.0005]
[1778963807266,47.76,78226.16,0.0,-1.0,0.0,0.0005]
[1778963807309,47.76,78226.16,0.0,-1.0,0.0,0.0005]
[1778963807734,47.76,78226.74,0.0,-1.0,0.0,0.0005]
[1778963809748,47.76,78228.69,0.0,-1.0,0.0,0.0005]
[1778963814787,47.76,78230.56,0.0,-1.0,0.0,0.0005]
[1778963816560,47.76,78230.5,0.0,-1.0,0.0,0.0005]
[1778963816669,47.76,78230.5,0.0,-1.0,0.0,0.0005]
[1778963816807,47.76,78230.5,0.0,-1.0,0.0,0.0005]
[1778963817578,47.76,78230.96,0.0,-1.0,0.0,0.0005]
[1778963817606,47.76,78230.96,0.0,-1.0,0.0,0.0005]
[1778963817811,47.76,78230.96,0.0,-1.0,0.0,0.0005]
[1778963817912,47.76,78231.18,0.0,-1.0,0.0,0.0005]
[1778963823850,47.76,78230.37,0.0,-1.0,0.0,0.0005]
[1778963826633,47.76,78230.33,0.0,-1.0,0.0,0.0005]
[1778963826680,47.76,78230.33,0.0,-1.0,0.0,0.0005]
[1778963826788,47.76,78230.33,0.0,-1.0,0.0,0.0005]
[1778963826808,47.76,78230.33,0.0,-1.0,0.0,0.0005]
[1778963826907,47.76,78230.33,0.0,-1.0,0.0,0.0005]
[1778963827063,47.76,78230.68,0.0,-1.0,0.0,0.0005]
[1778963827088,47.76,78230.68,0.0,-1.0,0.0,0.0005]
[1778963827495,47.76,78230.68,0.0,-1.0,0.0,0.0005]
[1778963827561,47.76,78230.68,0.0,-1.0,0.0,0.0005]
[1778963827602,47.76,78230.68,0.0,-1.0,0.0,0.0005]
[1778963827809,47.76,78230.68,0.0,-1.0,0.0,0.0005]
[1778963827881,47.76,78230.61,0.0,-1.0,0.0,0.0005]
[1778963829808,47.76,78230.64,0.0,-1.0,0.0,0.0005]
[1778963829919,47.76,78230.64,0.0,-1.0,0.0,0.0005]
[1778963834930,47.76,78230.77,0.0,-1.0,0.0,0.0005]
[1778963836906,47.76,78230.73,0.0,-1.0,0.0,0.0005]
[1778963837014,47.76,78232.16,0.0,-1.0,0.0,0.0005]
[1778963837059,47.76,78232.16,0.0,-1.0,0.0,0.0005]
[1778963838217,47.76,78232.16,0.0,-1.0,0.0,0.0005]
[1778963838279,47.76,78232.16,0.0,-1.0,0.0,0.0005]
[1778963838309,47.76,78232.16,0.0,-1.0,0.0,0.0005]
[1778963838318,47.76,78232.65,0.0,-1.0,0.0,0.0005]
[1778963843993,47.76,78235.87,0.0,-1.0,0.0,0.0005]
[1778963845267,47.76,78235.87,0.0,-1.0,0.0,0.0005]
[1778963845284,47.76,78235.87,0.0,-1.0,0.0,0.0005]
[1778963845309,47.76,78235.87,0.0,-1.0,0.0,0.0005]
[1778963845385,47.76,78239.73,0.0,-1.0,0.0,0.00051]
[1778963846479,47.76,78239.73,0.0,-1.0,0.0,0.00051]
[1778963846559,47.76,78239.73,0.0,-1.0,0.0,0.00051]
[1778963846581,47.76,78239.73,0.0,-1.0,0.0,0.00051]
[1778963846809,47.76,78239.73,0.0,-1.0,0.0,0.00051]
[1778963846911,47.76,78240.98,0.0,-1.0,0.0,0.00051]
[1778963849607,47.76,78241.39,0.0,-1.0,0.0,0.00051]
[1778963849719,47.76,78241.39,0.0,-1.0,0.0,0.00051]
[1778963849809,47.76,78241.39,0.0,-1.0,0.0,0.00051]
[1778963851042,47.76,78244.2,0.0,-1.0,0.0,0.00051]
[1778963854603,47.76,78244.25,0.0,-1.0,0.0,0.00051]
[1778963854716,47.76,78244.25,0.0,-1.0,0.0,0.00051]
[1778963854810,47.76,78244.25,0.0,-1.0,0.0,0.00051]
[1778963854870,47.76,78244.15,0.0,-1.0,0.0,0.00051]
[1778963860105,47.76,78244.08,0.0,-1.0,0.0,0.00051]
[1778963861814,47.76,78244.08,0.0,-1.0,0.0,0.00051]
[1778963861869,47.76,78244.08,0.0,-1.0,0.0,0.00051]
[1778963862059,47.76,78244.72,0.0,-1.0,0.0,0.00051]
[1778963862138,47.76,78244.72,0.0,-1.0,0.0,0.00051]
[1778963862863,47.76,78244.72,0.0,-1.0,0.0,0.00051]
[1778963862938,47.76,78244.72,0.0,-1.0,0.0,0.00051]
[1778963863059,47.76,78244.72,0.0,-1.0,0.0,0.00051]
[1778963864133,47.76,78244.75,0.0,-1.0,0.0,0.00051]
[1778963865807,47.76,78244.75,0.0,-1.0,0.0,0.00051]
[1778963865924,47.76,78244.75,0.0,-1.0,0.0,0.00051]
[1778963866058,47.76,78244.65,0.0,-1.0,0.0,0.00051]
[1778963866172,47.76,78244.65,0.0,-1.0,0.0,0.00051]
[1778963869809,47.76,78244.41,0.0,-1.0,0.0,0.00051]
[1778963869945,47.76,78244.41,0.0,-1.0,0.0,0.00051]
[1778963873809,47.76,78244.54,0.0,-1.0,0.0,0.00051]
[1778963873928,47.76,78244.54,0.0,-1.0,0.0,0.00051]
[1778963875808,47.76,78244.49,0.0,-1.0,0.0,0.00051]
[1778963875923,47.76,78244.49,0.0,-1.0,0.0,0.00051]
[1778963879809,47.76,78246.36,0.0,-1.0,0.0,0.00051]
[1778963879922,47.76,78246.36,0.0,-1.0,0.0,0.00051]
[1778963881810,47.76,78246.6,0.0,-1.0,0.0,0.00051]
[1778963881928,47.76,78246.6,0.0,-1.0,0.0,0.00051]
[1778963885808,47.76,78247.26,0.0,-1.0,0.0,0.00051]
[1778963885928,47.76,78247.26,0.0,-1.0,0.0,0.00051]
[1778963887810,47.76,78247.26,0.0,-1.0,0.0,0.00051]
[1778963887913,47.76,78247.26,0.0,-1.0,0.0,0.00051]
[1778963888500,47.76,78247.12,0.0,-1.0,0.0,0.00051]
[1778963888549,47.76,78247.12,0.0,-1.0,0.0,0.00051]
[1778963888559,47.76,78247.12,0.0,-1.0,0.0,0.00051]
[1778963888601,47.76,78247.11,0.0,-1.0,0.0,0.00051]
[1778963891809,47.76,78247.73,0.0,-1.0,0.0,0.00051]
[1778963891935,47.76,78247.73,0.0,-1.0,0.0,0.00051]
[1778963893809,47.76,78247.78,0.0,-1.0,0.0,0.00051]
[1778963893936,47.76,78247.78,0.0,-1.0,0.0,0.00051]
[1778963897810,47.76,78247.64,0.0,-1.0,0.0,0.00051]
[1778963897938,47.76,78247.64,0.0,-1.0,0.0,0.00051]
[1778963900568,47.76,78247.6,0.0,-1.0,0.0,0.00051]
[1778963900613,47.76,78247.6,0.0,-1.0,0.0,0.00051]
[1778963900808,47.76,78247.6,0.0,-1.0,0.0,0.00051]
[1778963900909,47.76,78247.7,0.0,-1.0,0.0,0.00051]
[1778963901810,47.76,78247.7,0.0,-1.0,0.0,0.00051]
[1778963901853,47.76,78247.7,0.0,-1.0,0.0,0.00051]
[1778963904413,47.76,78250.27,0.0,-1.0,0.0,0.00052]
[1778963905816,47.76,78250.27,0.0,-1.0,0.0,0.00052]
[1778963905951,47.76,78250.27,0.0,-1.0,0.0,0.00052]
[1778963906427,47.76,78252.06,0.0,-1.0,0.0,0.00052]
[1778963907811,47.76,78252.06,0.0,-1.0,0.0,0.00052]
[1778963907835,47.76,78252.06,0.0,-1.0,0.0,0.00052]
[1778963907874,47.76,78252.06,0.0,-1.0,0.0,0.00052]
[1778963907967,47.76,78254.18,0.0,-1.0,0.0,0.00052]
[1778963908058,47.76,78254.18,0.0,-1.0,0.0,0.00052]
[1778963909810,47.76,78254.55,0.0,-1.0,0.0,0.00052]
[1778963909857,47.76,78254.55,0.0,-1.0,0.0,0.00052]
[1778963913809,47.76,78254.98,0.0,-1.0,0.0,0.00052]
[1778963913934,47.76,78254.98,0.0,-1.0,0.0,0.00052]
[1778963917809,47.76,78254.88,0.0,-1.0,0.0,0.00052]
[1778963917927,47.76,78254.88,0.0,-1.0,0.0,0.00052]
[1778963919810,47.76,78255.21,0.0,-1.0,0.0,0.00052]
[1778963919844,47.76,78255.21,0.0,-1.0,0.0,0.00052]
[1778963920525,47.76,78250.11,0.0,-1.0,0.0,0.00051]
[1778963921532,47.76,78246.44,0.0,-1.0,0.0,0.00051]
[1778963922123,47.76,78246.44,0.0,-1.0,0.0,0.00051]
[1778963922173,47.76,78246.44,0.0,-1.0,0.0,0.00051]
[1778963922307,47.76,78246.44,0.0,-1.0,0.0,0.00051]
[1778963922331,47.76,78246.44,0.0,-1.0,0.0,0.00051]
[1778963922539,47.76,78244.17,0.0,-1.0,0.0,0.00051]
[1778963923648,47.76,78244.17,0.0,-1.0,0.0,0.00051]
[1778963923767,47.76,78244.17,0.0,-1.0,0.0,0.00051]
[1778963923811,47.76,78244.17,0.0,-1.0,0.0,0.00051]
[1778963923869,47.76,78242.33,0.0,-1.0,0.0,0.00051]
[1778963925812,47.76,78240.69,0.0,-1.0,0.0,0.0005]
[1778963925860,47.76,78240.69,0.0,-1.0,0.0,0.0005]
[1778963926059,47.76,78240.66,0.0,-1.0,0.0,0.0005]
[1778963926164,47.76,78240.66,0.0,-1.0,0.0,0.0005]
[1778963932643,47.76,78239.81,0.0,-1.0,0.0,0.0005]
[1778963933825,47.76,78239.81,0.0,-1.0,0.0,0.0005]
[1778963933873,47.76,78239.81,0.0,-1.0,0.0,0.0005]
[1778963934059,47.76,78239.04,0.0,-1.0,0.0,0.0005]
[1778963935084,47.76,78239.45,0.0,-1.0,0.0,0.0005]
[1778963935174,47.76,78239.45,0.0,-1.0,0.0,0.0005]
[1778963935308,47.76,78239.45,0.0,-1.0,0.0,0.0005]
[1778963935664,47.76,78239.37,0.0,-1.0,0.0,0.0005]
[1778963940999,47.76,78239.68,0.0,-1.0,0.0,0.0005]
[1778963941013,47.76,78239.68,0.0,-1.0,0.0,0.0005]
[1778963941058,47.76,78240.75,0.0,-1.0,0.0,0.0005]
[1778963942137,47.76,78241.17,0.0,-1.0,0.0,0.0005]
[1778963942245,47.76,78241.17,0.0,-1.0,0.0,0.0005]
[1778963942308,47.76,78241.17,0.0,-1.0,0.0,0.0005]
[1778963942714,47.76,78241.45,0.0,-1.0,0.0,0.0005]
[1778963947749,47.76,78241.89,0.0,-1.0,0.0,0.00051]
[1778963952784,47.76,78240.87,0.0,-1.0,0.0,0.0005]
[1778963954058,47.76,78240.87,0.0,-1.0,0.0,0.0005]
[1778963953791,47.76,78238.78,0.0,-1.0,0.0,0.0005]
[1778963954166,47.76,78238.78,0.0,-1.0,0.0,0.0005]
[1778963954309,47.76,78238.78,0.0,-1.0,0.0,0.0005]
[1778963956093,47.76,78239.32,0.0,-1.0,0.0,0.0005]
[1778963956148,47.76,78239.32,0.0,-1.0,0.0,0.0005]
[1778963956309,47.76,78239.32,0.0,-1.0,0.0,0.0005]
[1778963956814,47.76,78239.29,0.0,-1.0,0.0,0.0005]
[1778963961974,47.76,78239.21,0.0,-1.0,0.0,0.0005]
[1778963967891,47.76,78238.91,0.0,-1.0,0.0,0.0005]
[1778963973933,47.76,78238.42,0.0,-1.0,0.0,0.0005]
[1778963974243,47.76,78238.42,0.0,-1.0,0.0,0.0005]
[1778963974308,47.76,78238.42,0.0,-1.0,0.0,0.0005]
[1778963974355,47.76,78238.42,0.0,-1.0,0.0,0.0005]
[1778963974563,47.76,78238.42,0.0,-1.0,0.0,0.0005]
[1778963974940,47.76,78233.31,0.0,-1.0,0.0,0.00049]
[1778963975947,47.76,78230.03,0.0,-1.0,0.0,0.00049]
[1778963976954,47.76,78227.94,0.0,-1.0,0.0,0.00049]
[1778963979975,47.76,78230.85,0.0,-1.0,0.0,0.00049]
[1778963980942,47.76,78230.85,0.0,-1.0,0.0,0.00049]
[1778963981051,47.76,78230.85,0.0,-1.0,0.0,0.00049]
[1778963981058,47.76,78230.85,0.0,-1.0,0.0,0.00049]
[1778963981024,47.76,78231.6,0.0,-1.0,0.0,0.00049]
[1778963981989,47.76,78231.61,0.0,-1.0,0.0,0.00049]
[1778963984005,47.76,78228.47,0.0,-1.0,0.0,0.00049]
[1778963985011,47.76,78226.2,0.0,-1.0,0.0,0.00049]
[1778963987025,47.76,78219.99,0.0,-1.0,0.0,0.00048]
[1778963988032,47.76,78217.27,0.0,-1.0,0.0,0.00048]
[1778963988590,47.76,78217.27,0.0,-1.0,0.0,0.00048]
[1778963988651,47.76,78217.27,0.0,-1.0,0.0,0.00048]
[1778963988809,47.76,78217.27,0.0,-1.0,0.0,0.00048]
[1778963989039,47.76,78214.32,0.0,-1.0,0.0,0.00048]
[1778963991053,47.76,78211.56,0.0,-1.0,0.0,0.00047]
[1778963991383,47.76,78211.56,0.0,-1.0,0.0,0.00047]
[1778963991492,47.76,78211.56,0.0,-1.0,0.0,0.00047]
[1778963991562,47.76,78211.56,0.0,-1.0,0.0,0.00047]
[1778963991637,47.76,78211.56,0.0,-1.0,0.0,0.00047]
[1778963992061,47.76,78209.93,0.0,-1.0,0.0,0.00047]
[1778963992171,47.76,78209.93,0.0,-1.0,0.0,0.00047]
[1778963992303,47.76,78209.93,0.0,-1.0,0.0,0.00047]
[1778963993067,47.76,78207.28,0.0,-1.0,0.0,0.00047]
[1778963993718,47.76,78207.28,0.0,-1.0,0.0,0.00047]
[1778963993809,47.76,78207.28,0.0,-1.0,0.0,0.00047]
[1778963993829,47.76,78207.28,0.0,-1.0,0.0,0.00047]
[1778963994057,47.76,78207.28,0.0,-1.0,0.0,0.00047]
[1778963994074,47.76,78205.27,0.0,-1.0,0.0,0.00047]
[1778963995014,47.76,78205.27,0.0,-1.0,0.0,0.00047]
[1778963995808,47.76,78204.77,0.0,-1.0,0.0,0.00047]
[1778963995835,47.76,78204.77,0.0,-1.0,0.0,0.00047]
[1778964002130,47.76,78202.68,0.0,-1.0,0.0,0.00047]
[1778964007165,47.76,78203.25,0.0,-1.0,0.0,0.00047]
[1778964012204,47.76,78203.17,0.0,-1.0,0.0,0.00047]
[1778964020042,47.76,78202.74,0.0,-1.0,0.0,0.00047]
[1778964024329,47.76,78202.36,0.0,-1.0,0.0,0.00047]
[1778964024390,47.76,78202.36,0.0,-1.0,0.0,0.00047]
[1778964024572,47.76,78202.36,0.0,-1.0,0.0,0.00047]
[1778964024673,47.76,78202.46,0.0,-1.0,0.0,0.00047]
[1778964029583,47.76,78201.21,0.0,-1.0,0.0,0.00046]
[1778964029695,47.76,78201.21,0.0,-1.0,0.0,0.00046]
[1778964029810,47.76,78201.21,0.0,-1.0,0.0,0.00046]
[1778964029911,47.76,78197.94,0.0,-1.0,0.0,0.00046]
[1778964037379,47.76,78198.06,0.0,-1.0,0.0,0.00046]
[1778964040400,47.76,78196.16,0.0,-1.0,0.0,0.00046]
[1778964046442,47.76,78196.16,0.0,-1.0,0.0,0.00046]
[1778964047955,47.76,78196.16,0.0,-1.0,0.0,0.00046]
[1778964048058,47.76,78196.16,0.0,-1.0,0.0,0.00046]
[1778964048068,47.76,78196.16,0.0,-1.0,0.0,0.00046]
[1778964048159,47.76,78196.16,0.0,-1.0,0.0,0.00046]
[1778964048310,47.76,78196.16,0.0,-1.0,0.0,0.00046]
[1778964053491,47.76,78195.83,0.0,-1.0,0.0,0.00046]
[1778964057519,47.76,78193.67,0.0,-1.0,0.0,0.00045]
[1778964058347,47.76,78193.67,0.0,-1.0,0.0,0.00045]
[1778964058462,47.76,78193.67,0.0,-1.0,0.0,0.00045]
[1778964058558,47.76,78193.67,0.0,-1.0,0.0,0.00045]
[1778964058625,47.76,78193.67,0.0,-1.0,0.0,0.00045]
[1778964058724,47.76,78189.84,0.0,-1.0,0.0,0.00045]
[1778964061810,47.76,78189.7,0.0,-1.0,0.0,0.00045]
[1778964061930,47.76,78189.7,0.0,-1.0,0.0,0.00045]
[1778964062023,47.76,78189.7,0.0,-1.0,0.0,0.00045]
[1778964065811,47.76,78189.63,0.0,-1.0,0.0,0.00045]
[1778964065871,47.76,78189.63,0.0,-1.0,0.0,0.00045]
[1778964066057,47.76,78189.63,0.0,-1.0,0.0,0.00045]
[1778964066115,47.76,78189.63,0.0,-1.0,0.0,0.00045]
[1778964066090,47.76,78189.49,0.0,-1.0,0.0,0.00045]
[1778964067594,47.76,78184.27,0.0,-1.0,0.0,0.00045]
[1778964068601,47.76,78182.66,0.0,-1.0,0.0,0.00045]
[1778964069811,47.76,78182.66,0.0,-1.0,0.0,0.00045]
[1778964069868,47.76,78182.66,0.0,-1.0,0.0,0.00045]
[1778964069887,47.76,78181.82,0.0,-1.0,0.0,0.00044]
[1778964071810,47.76,78181.76,0.0,-1.0,0.0,0.00044]
[1778964071925,47.76,78181.76,0.0,-1.0,0.0,0.00044]
[1778964072629,47.76,78181.79,0.0,-1.0,0.0,0.00044]
[1778964074643,47.76,78180.27,0.0,-1.0,0.0,0.00044]
[1778964075811,47.76,78180.27,0.0,-1.0,0.0,0.00044]
[1778964075889,47.76,78180.27,0.0,-1.0,0.0,0.00044]
[1778964075912,47.76,78179.79,0.0,-1.0,0.0,0.00044]
[1778964076657,47.76,78177.55,0.0,-1.0,0.0,0.00044]
[1778964077664,47.76,78175.92,0.0,-1.0,0.0,0.00044]
[1778964079809,47.76,78176.48,0.0,-1.0,0.0,0.00044]
[1778964079925,47.76,78176.48,0.0,-1.0,0.0,0.00044]
[1778964080018,47.76,78176.52,0.0,-1.0,0.0,0.00044]
[1778964081809,47.76,78176.41,0.0,-1.0,0.0,0.00044]
[1778964081892,47.76,78176.41,0.0,-1.0,0.0,0.00044]
[1778964081910,47.76,78176.65,0.0,-1.0,0.0,0.00044]
[1778964083810,47.76,78176.69,0.0,-1.0,0.0,0.00044]
[1778964083927,47.76,78176.69,0.0,-1.0,0.0,0.00044]
[1778964084027,47.76,78176.69,0.0,-1.0,0.0,0.00044]
[1778964087163,47.76,78176.73,0.0,-1.0,0.0,0.00044]
[1778964086727,47.76,78179.01,0.0,-1.0,0.0,0.00044]
[1778964087809,47.76,78179.01,0.0,-1.0,0.0,0.00044]
[1778964087920,47.76,78179.01,0.0,-1.0,0.0,0.00044]
[1778964088058,47.76,78179.01,0.0,-1.0,0.0,0.00044]
[1778964088162,47.76,78179.01,0.0,-1.0,0.0,0.00044]
[1778964088159,47.76,78179.62,0.0,-1.0,0.0,0.00044]
[1778964091811,47.76,78179.9,0.0,-1.0,0.0,0.00044]
[1778964091921,47.76,78179.9,0.0,-1.0,0.0,0.00044]
[1778964092023,47.76,78179.9,0.0,-1.0,0.0,0.00044]
[1778964097805,47.76,78177.44,0.0,-1.0,0.0,0.00044]
[1778964102839,47.76,78177.48,0.0,-1.0,0.0,0.00044]
[1778964103941,47.76,78177.48,0.0,-1.0,0.0,0.00044]
[1778964109888,47.76,78176.98,0.0,-1.0,0.0,0.00044]
[1778964114924,47.76,78176.89,0.0,-1.0,0.0,0.00044]
[1778964119959,47.76,78176.94,0.0,-1.0,0.0,0.00044]
[1778964123987,47.76,78180.33,0.0,-1.0,0.0,0.00044]
[1778964124994,47.76,78184.85,0.0,-1.0,0.0,0.00044]
[1778964133050,47.76,78184.97,0.0,-1.0,0.0,0.00044]
[1778964139092,47.76,78184.97,0.0,-1.0,0.0,0.00044]
[1778964145134,47.76,78185.02,0.0,-1.0,0.0,0.00044]
[1778964152252,47.76,78185.08,0.0,-1.0,0.0,0.00044]
[1778964152419,47.76,78185.34,0.0,-1.0,0.0,0.00044]
[1778964153190,47.76,78190.44,0.0,-1.0,0.0,0.00045]
[1778964154197,47.76,78193.95,0.0,-1.0,0.0,0.00045]
[1778964155204,47.76,78195.31,0.0,-1.0,0.0,0.00045]
[1778964166281,47.76,78195.38,0.0,-1.0,0.0,0.00045]
[1778964167180,47.76,78195.38,0.0,-1.0,0.0,0.00045]
[1778964179372,47.76,78195.74,0.0,-1.0,0.0,0.00045]
[1778964184407,47.76,78195.74,0.0,-1.0,0.0,0.00045]
[1778964189442,47.76,78196.1,0.0,-1.0,0.0,0.00045]
[1778964194477,47.76,78195.64,0.0,-1.0,0.0,0.00045]
[1778964197498,47.76,78196.52,0.0,-1.0,0.0,0.00045]
[1778964202533,47.76,78196.33,0.0,-1.0,0.0,0.00045]
[1778964207568,47.76,78196.38,0.0,-1.0,0.0,0.00045]
[1778964212603,47.76,78196.34,0.0,-1.0,0.0,0.00045]
[1778964217638,47.76,78196.52,0.0,-1.0,0.0,0.00045]
[1778964222677,47.76,78196.59,0.0,-1.0,0.0,0.00045]
[1778964224691,47.76,78197.94,0.0,-1.0,0.0,0.00045]
[1778964227712,47.76,78196.07,0.0,-1.0,0.0,0.00045]
[1778964230733,47.76,78196.96,0.0,-1.0,0.0,0.00045]
[1778964235768,47.76,78196.66,0.0,-1.0,0.0,0.00045]
[1778964240803,47.76,78196.85,0.0,-1.0,0.0,0.00045]
[1778964245838,47.76,78196.42,0.0,-1.0,0.0,0.00045]
[1778964250873,47.76,78196.72,0.0,-1.0,0.0,0.00045]
[1778964255911,47.76,78196.74,0.0,-1.0,0.0,0.00045]
[1778964260946,47.76,78196.88,0.0,-1.0,0.0,0.00045]
[1778964265981,47.76,78196.3,0.0,-1.0,0.0,0.00045]
[1778964271016,47.76,78196.75,0.0,-1.0,0.0,0.00045]
[1778964276051,47.76,78197.5,0.0,-1.0,0.0,0.00045]
[1778964281086,47.76,78197.53,0.0,-1.0,0.0,0.00045]
[1778964286121,47.76,78197.67,0.0,-1.0,0.0,0.00045]
[1778964291159,47.76,78197.74,0.0,-1.0,0.0,0.00045]
[1778964296203,47.76,78197.74,0.0,-1.0,0.0,0.00045]
[1778964301238,47.76,78197.98,0.0,-1.0,0.0,0.00045]
[1778964306273,47.76,78198.1,0.0,-1.0,0.0,0.00045]
[1778964311308,47.76,78197.93,0.0,-1.0,0.0,0.00045]
[1778964316343,47.76,78198.31,0.0,-1.0,0.0,0.00045]
[1778964318357,47.76,78191.87,0.0,-1.0,0.0,0.00044]
[1778964319364,47.76,78186.79,0.0,-1.0,0.0,0.00044]
[1778964324399,47.76,78186.3,0.0,-1.0,0.0,0.00044]
[1778964329434,47.76,78186.96,0.0,-1.0,0.0,0.00044]
[1778964335476,47.76,78186.81,0.0,-1.0,0.0,0.00044]
[1778964340511,47.76,78186.68,0.0,-1.0,0.0,0.00044]
[1778964342525,47.76,78190.31,0.0,-1.0,0.0,0.00044]
[1778964343532,47.76,78192.4,0.0,-1.0,0.0,0.00044]
[1778964344539,47.76,78193.4,0.0,-1.0,0.0,0.00044]
[1778964349574,47.76,78193.29,0.0,-1.0,0.0,0.00044]
[1778964354609,47.76,78193.24,0.0,-1.0,0.0,0.00044]
[1778964359644,47.76,78193.11,0.0,-1.0,0.0,0.00044]
[1778964364679,47.76,78193.22,0.0,-1.0,0.0,0.00044]
[1778964374750,47.76,78192.93,0.0,-1.0,0.0,0.00044]
[1778964379786,47.76,78192.93,0.0,-1.0,0.0,0.00044]
[1778964384821,47.76,78192.97,0.0,-1.0,0.0,0.00044]
[1778964389856,47.76,78193.02,0.0,-1.0,0.0,0.00044]
[1778964394891,47.76,78192.98,0.0,-1.0,0.0,0.00044]
[1778964399926,47.76,78193.33,0.0,-1.0,0.0,0.00044]
[1778964404961,47.76,78193.05,0.0,-1.0,0.0,0.00044]
[1778964409996,47.76,78193.31,0.0,-1.0,0.0,0.00044]
[1778964415034,47.76,78193.08,0.0,-1.0,0.0,0.00044]
[1778964420069,47.76,78193.12,0.0,-1.0,0.0,0.00044]
[1778964423090,47.76,78194.17,0.0,-1.0,0.0,0.00044]
[1778964428125,47.76,78194.25,0.0,-1.0,0.0,0.00044]
[1778964433160,47.76,78194.0,0.0,-1.0,0.0,0.00044]
[1778964434167,47.76,78196.22,0.0,-1.0,0.0,0.00044]
[1778964436181,47.76,78195.25,0.0,-1.0,0.0,0.00044]
[1778964437188,47.76,78196.16,0.0,-1.0,0.0,0.00044]
[1778964439202,47.76,78194.91,0.0,-1.0,0.0,0.00044]
[1778964444237,47.76,78194.44,0.0,-1.0,0.0,0.00044]
[1778964447258,47.76,78195.31,0.0,-1.0,0.0,0.00044]
[1778964451286,47.76,78197.12,0.0,-1.0,0.0,0.00044]
[1778964452293,47.76,78203.96,0.0,-1.0,0.0,0.00045]
[1778964453300,47.76,78207.04,0.0,-1.0,0.0,0.00045]
[1778964458335,47.76,78206.62,0.0,-1.0,0.0,0.00045]
[1778964466391,47.76,78209.24,0.0,-1.0,0.0,0.00045]
[1778964473440,47.76,78209.38,0.0,-1.0,0.0,0.00045]
[1778964477846,47.76,78209.35,0.0,-1.0,0.0,0.00045]
[1778964478058,47.76,78209.35,0.0,-1.0,0.0,0.00045]
[1778964479670,47.76,78209.27,0.0,-1.0,0.0,0.00045]
[1778964479812,47.76,78209.27,0.0,-1.0,0.0,0.00045]
[1778964479843,47.76,78209.27,0.0,-1.0,0.0,0.00045]
[1778964480489,47.76,78209.45,0.0,-1.0,0.0,0.00045]
[1778964485601,47.76,78209.57,0.0,-1.0,0.0,0.00045]
[1778964491643,47.76,78209.5,0.0,-1.0,0.0,0.00045]
[1778964496678,47.76,78209.26,0.0,-1.0,0.0,0.00045]
[1778964501713,47.76,78209.08,0.0,-1.0,0.0,0.00045]
[1778964504839,47.76,78202.55,0.0,-1.0,0.0,0.00045]
[1778964511784,47.76,78203.06,0.0,-1.0,0.0,0.00044]
[1778964514185,47.76,78203.65,0.0,-1.0,0.0,0.00044]
[1778964514294,47.76,78203.65,0.0,-1.0,0.0,0.00044]
[1778964514310,47.76,78203.65,0.0,-1.0,0.0,0.00044]
[1778964524875,47.76,78203.38,0.0,-1.0,0.0,0.00044]
[1778964526350,47.76,78203.38,0.0,-1.0,0.0,0.00044]
[1778964526457,47.76,78203.38,0.0,-1.0,0.0,0.00044]
[1778964526561,47.76,78203.38,0.0,-1.0,0.0,0.00044]
[1778964531924,47.76,78203.87,0.0,-1.0,0.0,0.00044]
[1778964536959,47.76,78203.91,0.0,-1.0,0.0,0.00044]
[1778964537966,47.76,78204.86,0.0,-1.0,0.0,0.00045]
[1778964540987,47.76,78206.62,0.0,-1.0,0.0,0.00045]
[1778964543756,47.76,78207.19,0.0,-1.0,0.0,0.00045]
[1778964543790,47.76,78207.19,0.0,-1.0,0.0,0.00045]
[1778964543807,47.76,78207.19,0.0,-1.0,0.0,0.00045]
[1778964549044,47.76,78207.16,0.0,-1.0,0.0,0.00045]
[1778964554365,47.76,78207.6,0.0,-1.0,0.0,0.00045]
[1778964554480,47.76,78207.6,0.0,-1.0,0.0,0.00045]
[1778964554559,47.76,78207.6,0.0,-1.0,0.0,0.00045]
[1778964556093,47.76,78213.77,0.0,-1.0,0.0,0.00045]
[1778964557100,47.76,78215.0,0.0,-1.0,0.0,0.00045]
[1778964565156,47.76,78215.65,0.0,-1.0,0.0,0.00046]
[1778964576234,47.76,78217.82,0.0,-1.0,0.0,0.00045]
[1778964579326,47.76,78217.85,0.0,-1.0,0.0,0.00045]
[1778964579440,47.76,78217.85,0.0,-1.0,0.0,0.00045]
[1778964579560,47.76,78217.85,0.0,-1.0,0.0,0.00045]
[1778964585297,47.76,78217.72,0.0,-1.0,0.0,0.00045]
[1778964590332,47.76,78217.6,0.0,-1.0,0.0,0.00045]
[1778964596374,47.76,78218.16,0.0,-1.0,0.0,0.00045]
[1778964598167,47.76,78218.12,0.0,-1.0,0.0,0.00045]
[1778964598180,47.76,78218.12,0.0,-1.0,0.0,0.00045]
[1778964598309,47.76,78218.12,0.0,-1.0,0.0,0.00045]
[1778964601409,47.76,78220.67,0.0,-1.0,0.0,0.00046]
[1778964602416,47.76,78223.89,0.0,-1.0,0.0,0.00046]
[1778964603424,47.76,78223.89,0.0,-1.0,0.0,0.00046]
[1778964603534,47.76,78223.89,0.0,-1.0,0.0,0.00046]
[1778964603564,47.76,78223.89,0.0,-1.0,0.0,0.00046]
[1778964603578,47.76,78227.5,0.0,-1.0,0.0,0.00046]
[1778964607452,47.76,78225.99,0.0,-1.0,0.0,0.00046]
[1778964608513,47.76,78225.99,0.0,-1.0,0.0,0.00046]
[1778964608545,47.76,78225.99,0.0,-1.0,0.0,0.00046]
[1778964608563,47.76,78225.99,0.0,-1.0,0.0,0.00046]
[1778964618529,47.76,78225.55,0.0,-1.0,0.0,0.00046]
[1778964619536,47.76,78223.29,0.0,-1.0,0.0,0.00046]
[1778964620046,47.76,78223.29,0.0,-1.0,0.0,0.00046]
[1778964620059,47.76,78223.29,0.0,-1.0,0.0,0.00046]
[1778964620089,47.76,78223.29,0.0,-1.0,0.0,0.00046]
[1778964620309,47.76,78223.29,0.0,-1.0,0.0,0.00046]
[1778964620543,47.76,78221.99,0.0,-1.0,0.0,0.00046]
[1778964625578,47.76,78221.89,0.0,-1.0,0.0,0.00046]
[1778964630613,47.76,78221.92,0.0,-1.0,0.0,0.00046]
[1778964635648,47.76,78221.6,0.0,-1.0,0.0,0.00046]
[1778964641967,47.76,78221.91,0.0,-1.0,0.0,0.00046]
[1778964642059,47.76,78221.91,0.0,-1.0,0.0,0.00046]
[1778964642068,47.76,78221.91,0.0,-1.0,0.0,0.00046]
[1778964642308,47.76,78221.91,0.0,-1.0,0.0,0.00046]
[1778964648739,47.76,78221.88,0.0,-1.0,0.0,0.00046]
[1778964658810,47.76,78221.88,0.0,-1.0,0.0,0.00046]
[1778964661498,47.76,78221.88,0.0,-1.0,0.0,0.00046]
[1778964661547,47.76,78221.88,0.0,-1.0,0.0,0.00046]
[1778964661567,47.76,78221.88,0.0,-1.0,0.0,0.00046]
[1778964661644,47.76,78214.58,0.0,-1.0,0.0,0.00045]
[1778964662855,47.76,78210.84,0.0,-1.0,0.0,0.00045]
[1778964665393,47.76,78210.3,0.0,-1.0,0.0,0.00045]
[1778964665504,47.76,78210.3,0.0,-1.0,0.0,0.00045]
[1778964665560,47.76,78210.3,0.0,-1.0,0.0,0.00045]
[1778964665600,47.76,78212.85,0.0,-1.0,0.0,0.00045]
[1778964667491,47.76,78213.94,0.0,-1.0,0.0,0.00045]
[1778964667889,47.76,78212.38,0.0,-1.0,0.0,0.00045]
[1778964669650,47.76,78212.38,0.0,-1.0,0.0,0.00045]
[1778964669679,47.76,78212.38,0.0,-1.0,0.0,0.00045]
[1778964669809,47.76,78211.67,0.0,-1.0,0.0,0.00045]
[1778964675948,47.76,78215.41,0.0,-1.0,0.0,0.00045]
[1778964677468,47.76,78215.41,0.0,-1.0,0.0,0.00045]
[1778964677551,47.76,78215.41,0.0,-1.0,0.0,0.00045]
[1778964677561,47.76,78215.41,0.0,-1.0,0.0,0.00045]
[1778964677631,47.76,78217.06,0.0,-1.0,0.0,0.00045]
[1778964681990,47.76,78218.59,0.0,-1.0,0.0,0.00045]
[1778964683714,47.76,78218.59,0.0,-1.0,0.0,0.00045]
[1778964683757,47.76,78218.59,0.0,-1.0,0.0,0.00045]
[1778964683808,47.76,78218.59,0.0,-1.0,0.0,0.00045]
[1778964685011,47.76,78220.31,0.0,-1.0,0.0,0.00045]
[1778964690046,47.76,78219.83,0.0,-1.0,0.0,0.00045]
[1778964695081,47.76,78219.9,0.0,-1.0,0.0,0.00045]
[1778964696306,47.76,78219.9,0.0,-1.0,0.0,0.00045]
[1778964696328,47.76,78219.9,0.0,-1.0,0.0,0.00045]
[1778964696560,47.76,78219.9,0.0,-1.0,0.0,0.00045]
[1778964697095,47.76,78221.28,0.0,-1.0,0.0,0.00045]
[1778964702130,47.76,78221.4,0.0,-1.0,0.0,0.00045]
[1778964707165,47.76,78220.79,0.0,-1.0,0.0,0.00045]
[1778964708034,47.76,78220.79,0.0,-1.0,0.0,0.00045]
[1778964708045,47.76,78220.79,0.0,-1.0,0.0,0.00045]
[1778964708059,47.76,78220.79,0.0,-1.0,0.0,0.00045]
[1778964713207,47.76,78221.23,0.0,-1.0,0.0,0.00045]
[1778964717495,47.76,78221.04,0.0,-1.0,0.0,0.00045]
[1778964717563,47.76,78221.04,0.0,-1.0,0.0,0.00045]
[1778964717601,47.76,78221.04,0.0,-1.0,0.0,0.00045]
[1778964717808,47.76,78221.04,0.0,-1.0,0.0,0.00045]
[1778964723277,47.76,78220.53,0.0,-1.0,0.0,0.00045]
[1778964728312,47.76,78220.73,0.0,-1.0,0.0,0.00045]
[1778964733347,47.76,78220.5,0.0,-1.0,0.0,0.00045]
[1778964738383,47.76,78220.76,0.0,-1.0,0.0,0.00045]
[1778964743418,47.76,78220.54,0.0,-1.0,0.0,0.00045]
[1778964749460,47.76,78220.96,0.0,-1.0,0.0,0.00045]
[1778964755502,47.76,78220.85,0.0,-1.0,0.0,0.00045]
[1778964760537,47.76,78220.82,0.0,-1.0,0.0,0.00045]
[1778964766579,47.76,78220.64,0.0,-1.0,0.0,0.00045]
[1778964771614,47.76,78220.9,0.0,-1.0,0.0,0.00045]
[1778964773283,47.76,78221.06,0.0,-1.0,0.0,0.00045]
[1778964773309,47.76,78221.06,0.0,-1.0,0.0,0.00045]
[1778964773394,47.76,78221.06,0.0,-1.0,0.0,0.00045]
[1778964773559,47.76,78221.06,0.0,-1.0,0.0,0.00045]
[1778964778663,47.76,78221.22,0.0,-1.0,0.0,0.00045]
[1778964783698,47.76,78221.01,0.0,-1.0,0.0,0.00045]
[1778964788733,47.76,78220.96,0.0,-1.0,0.0,0.00045]
[1778964793771,47.76,78220.95,0.0,-1.0,0.0,0.00045]
[1778964798806,47.76,78220.8,0.0,-1.0,0.0,0.00045]
[1778964803841,47.76,78220.65,0.0,-1.0,0.0,0.00045]
[1778964807021,47.76,78220.69,0.0,-1.0,0.0,0.00045]
[1778964807059,47.76,78220.69,0.0,-1.0,0.0,0.00045]
[1778964807116,47.76,78220.69,0.0,-1.0,0.0,0.00045]
[1778964807308,47.76,78220.69,0.0,-1.0,0.0,0.00045]
[1778964812904,47.76,78220.63,0.0,-1.0,0.0,0.00045]
[1778964819953,47.76,78220.57,0.0,-1.0,0.0,0.00045]
[1778964824989,47.76,78220.85,0.0,-1.0,0.0,0.00045]
[1778964830024,47.76,78220.5,0.0,-1.0,0.0,0.00045]
[1778964833045,47.76,78221.3,0.0,-1.0,0.0,0.00045]
[1778964838080,47.76,78221.41,0.0,-1.0,0.0,0.00045]
[1778964842820,47.76,78221.29,0.0,-1.0,0.0,0.00045]
[1778964842848,47.76,78221.29,0.0,-1.0,0.0,0.00045]
[1778964842911,47.76,78224.19,0.0,-1.0,0.0,0.00045]
[1778964843058,47.76,78224.19,0.0,-1.0,0.0,0.00045]
[1778964843115,47.76,78226.21,0.0,-1.0,0.0,0.00045]
[1778964846136,47.76,78228.2,0.0,-1.0,0.0,0.00045]
[1778964851171,47.76,78228.09,0.0,-1.0,0.0,0.00045]
[1778964856206,47.76,78228.27,0.0,-1.0,0.0,0.00045]
[1778964858118,47.76,78228.3,0.0,-1.0,0.0,0.00045]
[1778964858221,47.76,78228.3,0.0,-1.0,0.0,0.00045]
[1778964858309,47.76,78228.3,0.0,-1.0,0.0,0.00045]
[1778964867826,47.76,78227.91,0.0,-1.0,0.0,0.00045]
[1778964867929,47.76,78227.91,0.0,-1.0,0.0,0.00045]
[1778964868059,47.76,78227.91,0.0,-1.0,0.0,0.00045]
[1778964872855,47.76,78227.91,0.0,-1.0,0.0,0.00045]
[1778964873813,47.76,78227.86,0.0,-1.0,0.0,0.00045]
[1778964873939,47.76,78227.86,0.0,-1.0,0.0,0.00045]
[1778964874013,47.76,78227.7,0.0,-1.0,0.0,0.00045]
[1778964874061,47.76,78227.7,0.0,-1.0,0.0,0.00045]
[1778964876998,47.76,78227.79,0.0,-1.0,0.0,0.00045]
[1778964880853,47.76,78227.38,0.0,-1.0,0.0,0.00045]
[1778964880943,47.76,78227.38,0.0,-1.0,0.0,0.00045]
[1778964881058,47.76,78226.16,0.0,-1.0,0.0,0.00045]
[1778964885043,47.76,78225.96,0.0,-1.0,0.0,0.00045]
[1778964885066,47.76,78225.96,0.0,-1.0,0.0,0.00045]
[1778964885101,47.76,78225.96,0.0,-1.0,0.0,0.00045]
[1778964885310,47.76,78225.96,0.0,-1.0,0.0,0.00045]
[1778964885410,47.76,78225.95,0.0,-1.0,0.0,0.00045]
[1778964890445,47.76,78226.47,0.0,-1.0,0.0,0.00045]
[1778964896487,47.76,78226.33,0.0,-1.0,0.0,0.00045]
[1778964901522,47.76,78226.23,0.0,-1.0,0.0,0.00045]
[1778964906557,47.76,78226.56,0.0,-1.0,0.0,0.00045]
[1778964911592,47.76,78226.5,0.0,-1.0,0.0,0.00045]
[1778964916627,47.76,78226.53,0.0,-1.0,0.0,0.00045]
[1778964921662,47.76,78226.84,0.0,-1.0,0.0,0.00045]
[1778964926697,47.76,78227.11,0.0,-1.0,0.0,0.00045]
[1778964931732,47.76,78226.74,0.0,-1.0,0.0,0.00045]
[1778964936767,47.76,78226.74,0.0,-1.0,0.0,0.00045]
[1778964941802,47.76,78226.7,0.0,-1.0,0.0,0.00045]
[1778964947844,47.76,78226.74,0.0,-1.0,0.0,0.00045]
[1778964953636,47.76,78226.81,0.0,-1.0,0.0,0.00045]
[1778964959931,47.76,78227.13,0.0,-1.0,0.0,0.00045]
[1778964962191,47.76,78227.1,0.0,-1.0,0.0,0.00045]
[1778964962290,47.76,78227.1,0.0,-1.0,0.0,0.00045]
[1778964962310,47.76,78227.1,0.0,-1.0,0.0,0.00045]
[1778964962406,47.76,78227.1,0.0,-1.0,0.0,0.00045]
[1778964962558,47.76,78227.1,0.0,-1.0,0.0,0.00045]
[1778964962660,47.76,78227.1,0.0,-1.0,0.0,0.00045]
[1778964965349,47.76,78227.12,0.0,-1.0,0.0,0.00045]
[1778964965462,47.76,78227.12,0.0,-1.0,0.0,0.00045]
[1778964965560,47.76,78227.12,0.0,-1.0,0.0,0.00045]
[1778964965809,47.76,78227.12,0.0,-1.0,0.0,0.00045]
[1778964965878,47.76,78227.12,0.0,-1.0,0.0,0.00045]
[1778964966063,47.76,78227.12,0.0,-1.0,0.0,0.00045]
[1778964966087,47.76,78227.12,0.0,-1.0,0.0,0.00045]
[1778964966076,47.76,78227.16,0.0,-1.0,0.0,0.00045]
[1778964969812,47.76,78227.12,0.0,-1.0,0.0,0.00045]
[1778964969904,47.76,78227.12,0.0,-1.0,0.0,0.00045]
[1778964970058,47.76,78227.12,0.0,-1.0,0.0,0.00045]
[1778964970172,47.76,78227.12,0.0,-1.0,0.0,0.00045]
[1778964977050,47.76,78227.15,0.0,-1.0,0.0,0.00045]
[1778964977841,47.76,78227.15,0.0,-1.0,0.0,0.00045]
[1778964979813,47.76,78227.19,0.0,-1.0,0.0,0.00045]
[1778964991148,47.76,78227.22,0.0,-1.0,0.0,0.00045]
[1778964995850,47.76,78227.26,0.0,-1.0,0.0,0.00045]
[1778964996058,47.76,78227.26,0.0,-1.0,0.0,0.00045]
[1778964999578,47.76,78227.22,0.0,-1.0,0.0,0.00045]
[1778964999809,47.76,78227.22,0.0,-1.0,0.0,0.00045]
[1778964999909,47.76,78227.26,0.0,-1.0,0.0,0.00045]
[1778965005246,47.76,78226.67,0.0,-1.0,0.0,0.00045]
[1778965006444,47.76,78226.67,0.0,-1.0,0.0,0.00045]
[1778965006560,47.76,78226.67,0.0,-1.0,0.0,0.00045]
[1778965012295,47.76,78227.38,0.0,-1.0,0.0,0.00045]
[1778965017330,47.76,78227.5,0.0,-1.0,0.0,0.00045]
[1778965022365,47.76,78227.67,0.0,-1.0,0.0,0.00045]
[1778965024363,47.76,78227.56,0.0,-1.0,0.0,0.00045]
[1778965024563,47.76,78227.56,0.0,-1.0,0.0,0.00045]
[1778965024569,47.76,78232.45,0.0,-1.0,0.0,0.00045]
[1778965026366,47.76,78234.19,0.0,-1.0,0.0,0.00045]
[1778965026560,47.76,78234.19,0.0,-1.0,0.0,0.00045]
[1778965026616,47.76,78233.87,0.0,-1.0,0.0,0.00045]
[1778965029849,47.76,78234.76,0.0,-1.0,0.0,0.00045]
[1778965030064,47.76,78234.76,0.0,-1.0,0.0,0.00045]
[1778965030164,47.76,78234.76,0.0,-1.0,0.0,0.00045]
[1778965033941,47.76,78235.03,0.0,-1.0,0.0,0.00045]
[1778965034055,47.76,78235.03,0.0,-1.0,0.0,0.00045]
[1778965034310,47.76,78235.1,0.0,-1.0,0.0,0.00045]
[1778965039485,47.76,78234.66,0.0,-1.0,0.0,0.00045]
[1778965042119,47.76,78235.13,0.0,-1.0,0.0,0.00045]
[1778965042177,47.76,78235.13,0.0,-1.0,0.0,0.00045]
[1778965042309,47.76,78235.13,0.0,-1.0,0.0,0.00045]
[1778965043815,47.76,78235.24,0.0,-1.0,0.0,0.00045]
[1778965043887,47.76,78235.24,0.0,-1.0,0.0,0.00045]
[1778965044060,47.76,78235.24,0.0,-1.0,0.0,0.00045]
[1778965044074,47.76,78235.49,0.0,-1.0,0.0,0.00045]
[1778965049557,47.76,78235.72,0.0,-1.0,0.0,0.00045]
[1778965055599,47.76,78235.46,0.0,-1.0,0.0,0.00045]
[1778965060634,47.76,78238.23,0.0,-1.0,0.0,0.00045]
[1778965065527,47.76,78238.23,0.0,-1.0,0.0,0.00045]
[1778965065563,47.76,78238.23,0.0,-1.0,0.0,0.00045]
[1778965065808,47.76,78238.23,0.0,-1.0,0.0,0.00045]
[1778965068433,47.76,78237.91,0.0,-1.0,0.0,0.00045]
[1778965068464,47.76,78237.91,0.0,-1.0,0.0,0.00045]
[1778965068563,47.76,78237.91,0.0,-1.0,0.0,0.00045]
[1778965068662,47.76,78237.91,0.0,-1.0,0.0,0.00045]
[1778965082788,47.76,78238.02,0.0,-1.0,0.0,0.00045]
[1778965083395,47.76,78238.02,0.0,-1.0,0.0,0.00045]
[1778965086408,47.76,78237.66,0.0,-1.0,0.0,0.00045]
[1778965086521,47.76,78237.66,0.0,-1.0,0.0,0.00045]
[1778965086558,47.76,78237.66,0.0,-1.0,0.0,0.00045]
[1778965086816,47.76,78237.94,0.0,-1.0,0.0,0.00045]
[1778965091851,47.76,78237.98,0.0,-1.0,0.0,0.00045]
[1778965096886,47.76,78237.81,0.0,-1.0,0.0,0.00045]
[1778965101921,47.76,78237.74,0.0,-1.0,0.0,0.00045]
[1778965106233,47.76,78237.78,0.0,-1.0,0.0,0.00045]
[1778965106314,47.76,78237.99,0.0,-1.0,0.0,0.00045]
[1778965106347,47.76,78237.99,0.0,-1.0,0.0,0.00045]
[1778965106560,47.76,78237.99,0.0,-1.0,0.0,0.00045]
[1778965106956,47.76,78241.81,0.0,-1.0,0.0,0.00046]
[1778965107963,47.76,78244.02,0.0,-1.0,0.0,0.00046]
[1778965117026,47.76,78243.75,0.0,-1.0,0.0,0.00046]
[1778965122061,47.76,78243.73,0.0,-1.0,0.0,0.00046]
[1778965123068,47.76,78234.61,0.0,-1.0,0.0,0.00045]
[1778965124078,47.76,78231.15,0.0,-1.0,0.0,0.00044]
[1778965124597,47.76,78231.15,0.0,-1.0,0.0,0.00044]
[1778965124715,47.76,78231.15,0.0,-1.0,0.0,0.00044]
[1778965124808,47.76,78231.15,0.0,-1.0,0.0,0.00044]
[1778965125085,47.76,78230.87,0.0,-1.0,0.0,0.00044]
[1778965130120,47.76,78231.28,0.0,-1.0,0.0,0.00044]
[1778965135155,47.76,78231.7,0.0,-1.0,0.0,0.00045]
[1778965136546,47.76,78231.7,0.0,-1.0,0.0,0.00045]
[1778965136560,47.76,78231.7,0.0,-1.0,0.0,0.00045]
[1778965136649,47.76,78231.7,0.0,-1.0,0.0,0.00045]
[1778965136808,47.76,78231.7,0.0,-1.0,0.0,0.00045]
[1778965136852,47.76,78231.7,0.0,-1.0,0.0,0.00045]
[1778965140938,47.76,78231.87,0.0,-1.0,0.0,0.00045]
[1778965146232,47.76,78231.54,0.0,-1.0,0.0,0.00045]
[1778965148246,47.76,78238.88,0.0,-1.0,0.0,0.00045]
[1778965149253,47.76,78240.67,0.0,-1.0,0.0,0.00045]
[1778965154288,47.76,78241.59,0.0,-1.0,0.0,0.00045]
[1778965159323,47.76,78241.69,0.0,-1.0,0.0,0.00045]
[1778965164358,47.76,78240.99,0.0,-1.0,0.0,0.00045]
[1778965169669,47.76,78241.12,0.0,-1.0,0.0,0.00045]
[1778965175435,47.76,78240.16,0.0,-1.0,0.0,0.00045]
[1778965182484,47.76,78239.23,0.0,-1.0,0.0,0.00045]
[1778965187519,47.76,78239.8,0.0,-1.0,0.0,0.00045]
[1778965192554,47.76,78239.96,0.0,-1.0,0.0,0.00045]
[1778965196582,47.76,78236.18,0.0,-1.0,0.0,0.00045]
[1778965197590,47.76,78224.13,0.0,-1.0,0.0,0.00044]
[1778965198596,47.76,78226.85,0.0,-1.0,0.0,0.00044]
[1778965199603,47.76,78220.55,0.0,-1.0,0.0,0.00043]
[1778965201617,47.76,78215.21,0.0,-1.0,0.0,0.00043]
[1778965202624,47.76,78208.88,0.0,-1.0,0.0,0.00042]
[1778965204139,47.76,78208.88,0.0,-1.0,0.0,0.00042]
[1778965204249,47.76,78208.88,0.0,-1.0,0.0,0.00042]
[1778965204309,47.76,78208.88,0.0,-1.0,0.0,0.00042]
[1778965204309,47.76,78212.73,0.0,-1.0,0.0,0.00043]
[1778965204385,47.76,78212.73,0.0,-1.0,0.0,0.00043]
[1778965204562,47.76,78212.73,0.0,-1.0,0.0,0.00043]
[1778965204645,47.76,78212.73,0.0,-1.0,0.0,0.00043]
[1778965204746,47.76,78215.54,0.0,-1.0,0.0,0.00043]
[1778965206653,47.76,78217.95,0.0,-1.0,0.0,0.00043]
[1778965207807,47.76,78217.95,0.0,-1.0,0.0,0.00043]
[1778965207873,47.76,78217.95,0.0,-1.0,0.0,0.00043]
[1778965214708,47.76,78219.69,0.0,-1.0,0.0,0.00043]
[1778965219744,47.76,78220.72,0.0,-1.0,0.0,0.00043]
[1778965221871,47.76,78220.69,0.0,-1.0,0.0,0.00043]
[1778965221979,47.76,78220.69,0.0,-1.0,0.0,0.00043]
[1778965222060,47.76,78220.69,0.0,-1.0,0.0,0.00043]
[1778965222078,47.76,78220.66,0.0,-1.0,0.0,0.00043]
[1778965227800,47.76,78220.77,0.0,-1.0,0.0,0.00043]
[1778965231828,47.76,78222.03,0.0,-1.0,0.0,0.00043]
[1778965235856,47.76,78224.14,0.0,-1.0,0.0,0.00043]
[1778965239390,47.76,78224.18,0.0,-1.0,0.0,0.00043]
[1778965239425,47.76,78224.18,0.0,-1.0,0.0,0.00043]
[1778965239565,47.76,78224.18,0.0,-1.0,0.0,0.00043]
[1778965239884,47.76,78224.23,0.0,-1.0,0.0,0.00043]
[1778965243912,47.76,78227.45,0.0,-1.0,0.0,0.00044]
[1778965245241,47.76,78227.45,0.0,-1.0,0.0,0.00044]
[1778965245300,47.76,78227.45,0.0,-1.0,0.0,0.00044]
[1778965245311,47.76,78227.45,0.0,-1.0,0.0,0.00044]
[1778965245343,47.76,78228.0,0.0,-1.0,0.0,0.00044]
[1778965251968,47.76,78228.49,0.0,-1.0,0.0,0.00044]
[1778965257003,47.76,78228.38,0.0,-1.0,0.0,0.00044]
[1778965262038,47.76,78228.63,0.0,-1.0,0.0,0.00044]
[1778965267073,47.76,78228.67,0.0,-1.0,0.0,0.00044]
[1778965272108,47.76,78228.71,0.0,-1.0,0.0,0.00044]
[1778965274154,47.76,78228.71,0.0,-1.0,0.0,0.00044]
[1778965274211,47.76,78228.71,0.0,-1.0,0.0,0.00044]
[1778965274310,47.76,78228.71,0.0,-1.0,0.0,0.00044]
[1778965274362,47.76,78228.95,0.0,-1.0,0.0,0.00044]
[1778965280164,47.76,78229.26,0.0,-1.0,0.0,0.00044]
[1778965285199,47.76,78230.24,0.0,-1.0,0.0,0.00044]
[1778965290234,47.76,78230.39,0.0,-1.0,0.0,0.00044]
[1778965295302,47.76,78230.3,0.0,-1.0,0.0,0.00044]
[1778965295312,47.76,78230.3,0.0,-1.0,0.0,0.00044]
[1778965295348,47.76,78230.3,0.0,-1.0,0.0,0.00044]
[1778965295447,47.76,78230.33,0.0,-1.0,0.0,0.00044]
[1778965295565,47.76,78230.33,0.0,-1.0,0.0,0.00044]
[1778965301312,47.76,78230.3,0.0,-1.0,0.0,0.00044]
[1778965306347,47.76,78230.22,0.0,-1.0,0.0,0.00044]
[1778965307354,47.76,78228.3,0.0,-1.0,0.0,0.00044]
[1778965312389,47.76,78227.75,0.0,-1.0,0.0,0.00043]
[1778965313797,47.76,78228.24,0.0,-1.0,0.0,0.00044]
[1778965313809,47.76,78228.24,0.0,-1.0,0.0,0.00044]
[1778965313914,47.76,78228.24,0.0,-1.0,0.0,0.00044]
[1778965314059,47.76,78228.24,0.0,-1.0,0.0,0.00044]
[1778965314403,47.76,78228.28,0.0,-1.0,0.0,0.00044]
[1778965319439,47.76,78226.98,0.0,-1.0,0.0,0.00043]
[1778965321447,47.76,78227.14,0.0,-1.0,0.0,0.00043]
[1778965321453,47.76,78227.31,0.0,-1.0,0.0,0.00043]
[1778965321564,47.76,78227.31,0.0,-1.0,0.0,0.00043]
[1778965321812,47.76,78227.31,0.0,-1.0,0.0,0.00043]
[1778965323467,47.76,78227.18,0.0,-1.0,0.0,0.00043]
[1778965329510,47.76,78227.19,0.0,-1.0,0.0,0.00043]
[1778965334057,47.76,78227.19,0.0,-1.0,0.0,0.00043]
[1778965334167,47.76,78227.19,0.0,-1.0,0.0,0.00043]
[1778965334309,47.76,78227.19,0.0,-1.0,0.0,0.00043]
[1778965334340,47.76,78227.19,0.0,-1.0,0.0,0.00043]
[1778965334545,47.76,78240.77,0.0,-1.0,0.0,0.00045]
[1778965335552,47.76,78243.51,0.0,-1.0,0.0,0.00045]
[1778965337567,47.76,78246.95,0.0,-1.0,0.0,0.00045]
[1778965340595,47.76,78246.94,0.0,-1.0,0.0,0.00045]
[1778965340725,47.76,78246.94,0.0,-1.0,0.0,0.00045]
[1778965340810,47.76,78246.94,0.0,-1.0,0.0,0.00045]
[1778965340820,47.76,78247.39,0.0,-1.0,0.0,0.00045]
[1778965346629,47.76,78247.35,0.0,-1.0,0.0,0.00045]
[1778965347683,47.76,78247.35,0.0,-1.0,0.0,0.00045]
[1778965347731,47.76,78247.35,0.0,-1.0,0.0,0.00045]
[1778965347810,47.76,78247.35,0.0,-1.0,0.0,0.00045]
[1778965347832,47.76,78247.35,0.0,-1.0,0.0,0.00045]
[1778965356699,47.76,78247.42,0.0,-1.0,0.0,0.00045]
[1778965358372,47.76,78247.42,0.0,-1.0,0.0,0.00045]
[1778965358425,47.76,78247.42,0.0,-1.0,0.0,0.00045]
[1778965358473,47.76,78247.27,0.0,-1.0,0.0,0.00045]
[1778965358561,47.76,78247.27,0.0,-1.0,0.0,0.00045]
[1778965364755,47.76,78247.19,0.0,-1.0,0.0,0.00045]
[1778965369791,47.76,78247.57,0.0,-1.0,0.0,0.00045]
[1778965371977,47.76,78247.44,0.0,-1.0,0.0,0.00045]
[1778965372059,47.76,78247.44,0.0,-1.0,0.0,0.00045]
[1778965372087,47.76,78247.44,0.0,-1.0,0.0,0.00045]
[1778965372310,47.76,78247.44,0.0,-1.0,0.0,0.00045]
[1778965372411,47.76,78247.91,0.0,-1.0,0.0,0.00045]
[1778965377846,47.76,78247.43,0.0,-1.0,0.0,0.00045]
[1778965382881,47.76,78247.26,0.0,-1.0,0.0,0.00045]
[1778965387916,47.76,78247.28,0.0,-1.0,0.0,0.00045]
[1778965392951,47.76,78247.55,0.0,-1.0,0.0,0.00045]
[1778965398993,47.76,78247.47,0.0,-1.0,0.0,0.00045]
[1778965403857,47.76,78247.51,0.0,-1.0,0.0,0.00045]
[1778965403908,47.76,78247.51,0.0,-1.0,0.0,0.00045]
[1778965404059,47.76,78247.51,0.0,-1.0,0.0,0.00045]
[1778965404118,47.76,78247.63,0.0,-1.0,0.0,0.00045]
[1778965410081,47.76,78247.68,0.0,-1.0,0.0,0.00045]
[1778965415117,47.76,78247.59,0.0,-1.0,0.0,0.00045]
[1778965420152,47.76,78247.51,0.0,-1.0,0.0,0.00045]
[1778965426194,47.76,78247.51,0.0,-1.0,0.0,0.00045]
[1778965431232,47.76,78247.51,0.0,-1.0,0.0,0.00045]
[1778965436264,47.76,78247.51,0.0,-1.0,0.0,0.00045]
[1778965439285,47.76,78251.36,0.0,-1.0,0.0,0.00045]
[1778965441117,47.76,78251.9,0.0,-1.0,0.0,0.00045]
[1778965441228,47.76,78251.9,0.0,-1.0,0.0,0.00045]
[1778965441309,47.76,78251.9,0.0,-1.0,0.0,0.00045]
[1778965441394,47.76,78258.94,0.0,-1.0,0.0,0.00046]
[1778965447341,47.76,78258.74,0.0,-1.0,0.0,0.00046]
[1778965453383,47.76,78258.36,0.0,-1.0,0.0,0.00046]
[1778965458126,47.76,78258.41,0.0,-1.0,0.0,0.00046]
[1778965458237,47.76,78258.41,0.0,-1.0,0.0,0.00046]
[1778965458308,47.76,78258.41,0.0,-1.0,0.0,0.00046]
[1778965458420,47.76,78258.42,0.0,-1.0,0.0,0.00046]
[1778965463455,47.76,78258.59,0.0,-1.0,0.0,0.00046]
[1778965468490,47.76,78258.61,0.0,-1.0,0.0,0.00046]
[1778965474532,47.76,78258.71,0.0,-1.0,0.0,0.00045]
[1778965479567,47.76,78258.85,0.0,-1.0,0.0,0.00045]
[1778965484602,47.76,78258.76,0.0,-1.0,0.0,0.00045]
[1778965496690,47.76,78258.77,0.0,-1.0,0.0,0.00045]
[1778965501725,47.76,78202.99,0.0,-1.0,0.0,0.00041]
[1778965502732,47.76,78205.89,0.0,-1.0,0.0,0.00041]
[1778965504746,47.76,78262.22,0.0,-1.0,0.0,0.00046]
[1778965506641,47.76,78262.22,0.0,-1.0,0.0,0.00046]
[1778965506661,47.76,78262.39,0.0,-1.0,0.0,0.00046]
[1778965506676,47.76,78262.39,0.0,-1.0,0.0,0.00046]
[1778965506809,47.76,78262.39,0.0,-1.0,0.0,0.00046]
[1778965506910,47.76,78262.82,0.0,-1.0,0.0,0.00046]
[1778965510457,47.76,78263.0,0.0,-1.0,0.0,0.00046]
[1778965510551,47.76,78263.0,0.0,-1.0,0.0,0.00046]
[1778965510560,47.76,78263.0,0.0,-1.0,0.0,0.00046]
[1778965510656,47.76,78262.87,0.0,-1.0,0.0,0.00046]
[1778965515673,47.76,78262.96,0.0,-1.0,0.0,0.00046]
[1778965515782,47.76,78263.11,0.0,-1.0,0.0,0.00046]
[1778965515809,47.76,78263.11,0.0,-1.0,0.0,0.00046]
[1778965515823,47.76,78262.74,0.0,-1.0,0.0,0.00046]
[1778965521369,47.76,78262.65,0.0,-1.0,0.0,0.00046]
[1778965523530,47.76,78262.63,0.0,-1.0,0.0,0.00046]
[1778965523560,47.76,78262.63,0.0,-1.0,0.0,0.00046]
[1778965523636,47.76,78262.63,0.0,-1.0,0.0,0.00046]
[1778965523631,47.76,78263.33,0.0,-1.0,0.0,0.00046]
[1778965523811,47.76,78263.33,0.0,-1.0,0.0,0.00046]
[1778965523873,47.76,78263.33,0.0,-1.0,0.0,0.00046]
[1778965523880,47.76,78265.82,0.0,-1.0,0.0,0.00046]
[1778965525812,47.76,78266.48,0.0,-1.0,0.0,0.00046]
[1778965525932,47.76,78266.48,0.0,-1.0,0.0,0.00046]
[1778965525991,47.76,78273.51,0.0,-1.0,0.0,0.00047]
[1778965526903,47.76,78277.95,0.0,-1.0,0.0,0.00047]
[1778965527910,47.76,78280.02,0.0,-1.0,0.0,0.00047]
[1778965529810,47.76,78279.9,0.0,-1.0,0.0,0.00047]
[1778965529885,47.76,78279.9,0.0,-1.0,0.0,0.00047]
[1778965529924,47.76,78273.18,0.0,-1.0,0.0,0.00047]
[1778965530931,47.76,78271.39,0.0,-1.0,0.0,0.00047]
[1778965531810,47.76,78271.39,0.0,-1.0,0.0,0.00047]
[1778965531932,47.76,78271.39,0.0,-1.0,0.0,0.00047]
[1778965531938,47.76,78271.55,0.0,-1.0,0.0,0.00046]
[1778965533809,47.76,78271.55,0.0,-1.0,0.0,0.00046]
[1778965533874,47.76,78271.55,0.0,-1.0,0.0,0.00046]
[1778965533910,47.76,78271.55,0.0,-1.0,0.0,0.00046]
[1778965537809,47.76,78271.63,0.0,-1.0,0.0,0.00046]
[1778965537833,47.76,78271.63,0.0,-1.0,0.0,0.00046]
[1778965537910,47.76,78271.63,0.0,-1.0,0.0,0.00046]
[1778965539809,47.76,78271.54,0.0,-1.0,0.0,0.00046]
[1778965539929,47.76,78271.54,0.0,-1.0,0.0,0.00046]
[1778965539996,47.76,78271.63,0.0,-1.0,0.0,0.00046]
[1778965541810,47.76,78271.17,0.0,-1.0,0.0,0.00046]
[1778965541928,47.76,78271.17,0.0,-1.0,0.0,0.00046]
[1778965542010,47.76,78271.66,0.0,-1.0,0.0,0.00046]
[1778965545810,47.76,78271.62,0.0,-1.0,0.0,0.00046]
[1778965545890,47.76,78271.62,0.0,-1.0,0.0,0.00046]
[1778965546038,47.76,78271.06,0.0,-1.0,0.0,0.00046]
[1778965547045,47.76,78269.44,0.0,-1.0,0.0,0.00046]
[1778965547810,47.76,78269.44,0.0,-1.0,0.0,0.00046]
[1778965547888,47.76,78269.44,0.0,-1.0,0.0,0.00046]
[1778965548052,47.76,78269.79,0.0,-1.0,0.0,0.00046]
[1778965551809,47.76,78270.32,0.0,-1.0,0.0,0.00046]
[1778965551893,47.76,78270.32,0.0,-1.0,0.0,0.00046]
[1778965552081,47.76,78270.61,0.0,-1.0,0.0,0.00046]
[1778965553810,47.76,78270.54,0.0,-1.0,0.0,0.00046]
[1778965553966,47.76,78270.54,0.0,-1.0,0.0,0.00046]
[1778965554059,47.76,78270.54,0.0,-1.0,0.0,0.00046]
[1778965555102,47.76,78272.56,0.0,-1.0,0.0,0.00046]
[1778965557809,47.76,78272.49,0.0,-1.0,0.0,0.00046]
[1778965557925,47.76,78272.49,0.0,-1.0,0.0,0.00046]
[1778965558123,47.76,78272.52,0.0,-1.0,0.0,0.00046]
[1778965559376,47.76,78272.52,0.0,-1.0,0.0,0.00046]
[1778965559810,47.76,78272.2,0.0,-1.0,0.0,0.00046]
[1778965559904,47.76,78272.2,0.0,-1.0,0.0,0.00046]
[1778965560137,47.76,78272.49,0.0,-1.0,0.0,0.00046]
[1778965561144,47.76,78279.59,0.0,-1.0,0.0,0.00047]
[1778965562425,47.76,78272.32,0.0,-1.0,0.0,0.00046]
[1778965563158,47.76,78273.5,0.0,-1.0,0.0,0.00047]
[1778965563810,47.76,78273.5,0.0,-1.0,0.0,0.00047]
[1778965563928,47.76,78273.5,0.0,-1.0,0.0,0.00047]
[1778965564165,47.76,78273.63,0.0,-1.0,0.0,0.00047]
[1778965569200,47.76,78273.38,0.0,-1.0,0.0,0.00047]
[1778965577666,47.76,78273.08,0.0,-1.0,0.0,0.00047]
[1778965578263,47.76,78265.05,0.0,-1.0,0.0,0.00046]
[1778965579270,47.76,78262.94,0.0,-1.0,0.0,0.00046]
[1778965580277,47.76,78262.9,0.0,-1.0,0.0,0.00046]
[1778965584060,47.76,78262.71,0.0,-1.0,0.0,0.00046]
[1778965584192,47.76,78262.71,0.0,-1.0,0.0,0.00046]
[1778965584305,47.76,78262.5,0.0,-1.0,0.0,0.00046]
[1778965589466,47.76,78263.14,0.0,-1.0,0.0,0.00046]
[1778965589520,47.76,78261.96,0.0,-1.0,0.0,0.00046]
[1778965597396,47.76,78261.89,0.0,-1.0,0.0,0.00045]
[1778965600418,47.76,78258.05,0.0,-1.0,0.0,0.00045]
[1778965601425,47.76,78251.84,0.0,-1.0,0.0,0.00044]
[1778965603439,47.76,78252.14,0.0,-1.0,0.0,0.00044]
[1778965609484,47.76,78252.14,0.0,-1.0,0.0,0.00044]
[1778965614516,47.76,78252.09,0.0,-1.0,0.0,0.00044]
[1778965619552,47.76,78252.34,0.0,-1.0,0.0,0.00044]
[1778965623583,47.76,78257.48,0.0,-1.0,0.0,0.00045]
[1778965624590,47.76,78260.74,0.0,-1.0,0.0,0.00045]
[1778965625597,47.76,78262.82,0.0,-1.0,0.0,0.00045]
[1778965629625,47.76,78263.89,0.0,-1.0,0.0,0.00045]
[1778965631639,47.76,78265.58,0.0,-1.0,0.0,0.00046]
[1778965636674,47.76,78267.73,0.0,-1.0,0.0,0.00046]
[1778965642716,47.76,78267.3,0.0,-1.0,0.0,0.00046]
[1778965647751,47.76,78267.06,0.0,-1.0,0.0,0.00046]
[1778965648758,47.76,78266.18,0.0,-1.0,0.0,0.00046]
[1778965654800,47.76,78265.46,0.0,-1.0,0.0,0.00045]
[1778965659835,47.76,78265.86,0.0,-1.0,0.0,0.00045]
[1778965663155,47.76,78264.19,0.0,-1.0,0.0,0.00045]
[1778965663863,47.76,78263.3,0.0,-1.0,0.0,0.00045]
[1778965668898,47.76,78263.75,0.0,-1.0,0.0,0.00045]
[1778965677961,47.76,78263.37,0.0,-1.0,0.0,0.00045]
[1778965685010,47.76,78263.25,0.0,-1.0,0.0,0.00045]
[1778965690045,47.76,78262.9,0.0,-1.0,0.0,0.00045]
[1778965695080,47.76,78263.05,0.0,-1.0,0.0,0.00045]
[1778965705150,47.76,78263.13,0.0,-1.0,0.0,0.00045]
[1778965710185,47.76,78263.39,0.0,-1.0,0.0,0.00045]
[1778965715220,47.76,78263.49,0.0,-1.0,0.0,0.00045]
[1778965720255,47.76,78263.37,0.0,-1.0,0.0,0.00045]
[1778965725290,47.76,78263.22,0.0,-1.0,0.0,0.00045]
[1778965730325,47.76,78261.2,0.0,-1.0,0.0,0.00045]
[1778965735360,47.76,78258.44,0.0,-1.0,0.0,0.00044]
[1778965736367,47.76,78256.82,0.0,-1.0,0.0,0.00044]
[1778965737375,47.76,78255.55,0.0,-1.0,0.0,0.00044]
[1778965745430,47.76,78260.12,0.0,-1.0,0.0,0.00045]
[1778965746437,47.76,78261.18,0.0,-1.0,0.0,0.00045]
[1778965751473,47.76,78260.98,0.0,-1.0,0.0,0.00045]
[1778965756508,47.76,78260.95,0.0,-1.0,0.0,0.00045]
[1778965761543,47.76,78260.9,0.0,-1.0,0.0,0.00045]
[1778965766578,47.76,78261.51,0.0,-1.0,0.0,0.00045]
[1778965776648,47.76,78261.58,0.0,-1.0,0.0,0.00045]
[1778965785711,47.76,78261.47,0.0,-1.0,0.0,0.00045]
[1778965787725,47.76,78259.63,0.0,-1.0,0.0,0.00044]
[1778965792762,47.76,78260.07,0.0,-1.0,0.0,0.00044]
[1778965796790,47.76,78262.85,0.0,-1.0,0.0,0.00045]
[1778965802832,47.76,78263.12,0.0,-1.0,0.0,0.00045]
[1778965807867,47.76,78261.76,0.0,-1.0,0.0,0.00045]
[1778965809881,47.76,78249.28,0.0,-1.0,0.0,0.00043]
[1778965810888,47.76,78243.88,0.0,-1.0,0.0,0.00043]
[1778965811895,47.76,78245.06,0.0,-1.0,0.0,0.00043]
[1778965812902,47.76,78244.11,0.0,-1.0,0.0,0.00043]
[1778965822979,47.76,78243.78,0.0,-1.0,0.0,0.00043]
[1778965823101,47.76,78243.78,0.0,-1.0,0.0,0.00043]
[1778965830028,47.76,78243.83,0.0,-1.0,0.0,0.00043]
[1778965836072,47.76,78244.22,0.0,-1.0,0.0,0.00043]
[1778965841107,47.76,78244.4,0.0,-1.0,0.0,0.00043]
[1778965846142,47.76,78244.37,0.0,-1.0,0.0,0.00043]
[1778965851177,47.76,78243.83,0.0,-1.0,0.0,0.00043]
[1778965856212,47.76,78243.67,0.0,-1.0,0.0,0.00043]
[1778965862254,47.76,78243.68,0.0,-1.0,0.0,0.00043]
[1778965867289,47.76,78243.54,0.0,-1.0,0.0,0.00043]
[1778965872324,47.76,78243.99,0.0,-1.0,0.0,0.00043]
[1778965878366,47.76,78243.85,0.0,-1.0,0.0,0.00043]
[1778965879373,47.76,78246.11,0.0,-1.0,0.0,0.00043]
[1778965881387,47.76,78247.21,0.0,-1.0,0.0,0.00043]
[1778965887429,47.76,78246.58,0.0,-1.0,0.0,0.00043]
[1778965892464,47.76,78247.07,0.0,-1.0,0.0,0.00043]
[1778965897500,47.76,78247.07,0.0,-1.0,0.0,0.00043]
[1778965905556,47.76,78247.01,0.0,-1.0,0.0,0.00043]
[1778965910591,47.76,78246.97,0.0,-1.0,0.0,0.00043]
[1778965918647,47.76,78246.52,0.0,-1.0,0.0,0.00043]
[1778965923682,47.76,78246.37,0.0,-1.0,0.0,0.00043]
[1778965925696,47.76,78247.29,0.0,-1.0,0.0,0.00043]
[1778965930731,47.76,78247.34,0.0,-1.0,0.0,0.00043]
[1778965935766,47.76,78247.05,0.0,-1.0,0.0,0.00043]
[1778965940801,47.76,78247.75,0.0,-1.0,0.0,0.00043]
[1778965945836,47.76,78247.58,0.0,-1.0,0.0,0.00043]
[1778965953894,47.76,78247.55,0.0,-1.0,0.0,0.00043]
[1778965958928,47.76,78247.71,0.0,-1.0,0.0,0.00043]
[1778965962956,47.76,78246.75,0.0,-1.0,0.0,0.00043]
[1778965967991,47.76,78247.23,0.0,-1.0,0.0,0.00043]
[1778965973027,47.76,78246.59,0.0,-1.0,0.0,0.00043]
[1778965978062,47.76,78247.34,0.0,-1.0,0.0,0.00043]
[1778965981083,47.76,78236.33,0.0,-1.0,0.0,0.00042]
[1778965982090,47.76,78232.5,0.0,-1.0,0.0,0.00041]
[1778965987126,47.76,78230.29,0.0,-1.0,0.0,0.00041]
[1778965990147,47.76,78231.1,0.0,-1.0,0.0,0.00041]
[1778965991154,47.76,78229.81,0.0,-1.0,0.0,0.00041]
[1778965996189,47.76,78229.65,0.0,-1.0,0.0,0.00041]
[1778965999210,47.76,78232.91,0.0,-1.0,0.0,0.00041]
[1778966004245,47.76,78233.11,0.0,-1.0,0.0,0.00041]
[1778966007266,47.76,78236.21,0.0,-1.0,0.0,0.00042]
[1778966008273,47.76,78238.98,0.0,-1.0,0.0,0.00042]
[1778966013308,47.76,78238.7,0.0,-1.0,0.0,0.00042]
[1778966015322,47.76,78241.57,0.0,-1.0,0.0,0.00042]
[1778966017336,47.76,78244.12,0.0,-1.0,0.0,0.00042]
[1778966025394,47.76,78243.41,0.0,-1.0,0.0,0.00042]
[1778966027407,47.76,78242.42,0.0,-1.0,0.0,0.00042]
[1778966029188,47.76,78236.19,0.0,-1.0,0.0,0.00041]
[1778966029422,47.76,78235.04,0.0,-1.0,0.0,0.00041]
[1778966032443,47.76,78233.53,0.0,-1.0,0.0,0.00041]
[1778966036471,47.76,78235.31,0.0,-1.0,0.0,0.00041]
[1778966037478,47.76,78236.49,0.0,-1.0,0.0,0.00041]
[1778966040500,47.76,78237.32,0.0,-1.0,0.0,0.00042]
[1778966045535,47.76,78237.08,0.0,-1.0,0.0,0.00042]
[1778966048556,47.76,78237.91,0.0,-1.0,0.0,0.00042]
[1778966049563,47.76,78238.93,0.0,-1.0,0.0,0.00042]
[1778966050570,47.76,78240.38,0.0,-1.0,0.0,0.00042]
[1778966055605,47.76,78240.82,0.0,-1.0,0.0,0.00042]
[1778966058626,47.76,78239.86,0.0,-1.0,0.0,0.00042]
[1778966063661,47.76,78240.26,0.0,-1.0,0.0,0.00042]
[1778966067689,47.76,78238.67,0.0,-1.0,0.0,0.00042]
[1778966069703,47.76,78237.81,0.0,-1.0,0.0,0.00042]
[1778966075745,47.76,78237.69,0.0,-1.0,0.0,0.00041]
[1778966080780,47.76,78237.47,0.0,-1.0,0.0,0.00041]
[1778966085815,47.76,78237.67,0.0,-1.0,0.0,0.00041]
[1778966090850,47.76,78237.59,0.0,-1.0,0.0,0.00041]
[1778966091583,47.76,78237.59,0.0,-1.0,0.0,0.00041]
[1778966091857,47.76,78258.35,0.0,-1.0,0.0,0.00043]
[1778966092864,47.76,78271.65,0.0,-1.0,0.0,0.00044]
[1778966093871,47.76,78271.18,0.0,-1.0,0.0,0.00044]
[1778966094878,47.76,78271.42,0.0,-1.0,0.0,0.00044]
[1778966095360,47.76,78271.42,0.0,-1.0,0.0,0.00044]
[1778966095514,47.76,78271.42,0.0,-1.0,0.0,0.00044]
[1778966095885,47.76,78271.47,0.0,-1.0,0.0,0.00044]
[1778966098906,47.76,78270.34,0.0,-1.0,0.0,0.00044]
[1778966099913,47.76,78269.34,0.0,-1.0,0.0,0.00044]
[1778966101927,47.76,78267.93,0.0,-1.0,0.0,0.00044]
[1778966102934,47.76,78266.8,0.0,-1.0,0.0,0.00044]
[1778966103574,47.76,78266.8,0.0,-1.0,0.0,0.00044]
[1778966103687,47.76,78266.8,0.0,-1.0,0.0,0.00044]
[1778966108976,47.76,78266.67,0.0,-1.0,0.0,0.00044]
[1778966110990,47.76,78268.62,0.0,-1.0,0.0,0.00044]
[1778966116025,47.76,78268.97,0.0,-1.0,0.0,0.00044]
[1778966121060,47.76,78269.01,0.0,-1.0,0.0,0.00044]
[1778966126095,47.76,78265.46,0.0,-1.0,0.0,0.00044]
[1778966127102,47.76,78258.92,0.0,-1.0,0.0,0.00043]
[1778966128109,47.76,78258.7,0.0,-1.0,0.0,0.00043]
[1778966133144,47.76,78258.57,0.0,-1.0,0.0,0.00043]
[1778966136165,47.76,78254.57,0.0,-1.0,0.0,0.00043]
[1778966142207,47.76,78253.79,0.0,-1.0,0.0,0.00042]
[1778966143214,47.76,78251.83,0.0,-1.0,0.0,0.00042]
[1778966148250,47.76,78251.88,0.0,-1.0,0.0,0.00042]
[1778966156751,47.76,78252.02,0.0,-1.0,0.0,0.00042]
[1778966162348,47.76,78252.09,0.0,-1.0,0.0,0.00042]
[1778966172418,47.76,78252.11,0.0,-1.0,0.0,0.00042]
[1778966177453,47.76,78252.22,0.0,-1.0,0.0,0.00042]
[1778966182488,47.76,78251.76,0.0,-1.0,0.0,0.00042]
[1778966183496,47.76,78250.73,0.0,-1.0,0.0,0.00042]
[1778966184502,47.76,78249.91,0.0,-1.0,0.0,0.00042]
[1778966186516,47.76,78250.94,0.0,-1.0,0.0,0.00042]
[1778966191551,47.76,78252.06,0.0,-1.0,0.0,0.00042]
[1778966192558,47.76,78253.78,0.0,-1.0,0.0,0.00042]
[1778966193565,47.76,78255.02,0.0,-1.0,0.0,0.00042]
[1778966195579,47.76,78256.27,0.0,-1.0,0.0,0.00042]
[1778966200615,47.76,78256.77,0.0,-1.0,0.0,0.00042]
[1778966205651,47.76,78256.29,0.0,-1.0,0.0,0.00042]
[1778966210686,47.76,78256.55,0.0,-1.0,0.0,0.00042]
[1778966216728,47.76,78256.79,0.0,-1.0,0.0,0.00042]
[1778966220756,47.76,78258.16,0.0,-1.0,0.0,0.00043]
[1778966225791,47.76,78258.58,0.0,-1.0,0.0,0.00043]
[1778966231833,47.76,78258.43,0.0,-1.0,0.0,0.00043]
[1778966236868,47.76,78258.83,0.0,-1.0,0.0,0.00043]
[1778966242910,47.76,78258.74,0.0,-1.0,0.0,0.00043]
[1778966247945,47.76,78258.4,0.0,-1.0,0.0,0.00043]
[1778966249959,47.76,78259.42,0.0,-1.0,0.0,0.00043]
[1778966259022,47.76,78259.35,0.0,-1.0,0.0,0.00042]
[1778966264057,47.76,78258.69,0.0,-1.0,0.0,0.00042]
[1778966269092,47.76,78258.82,0.0,-1.0,0.0,0.00042]
[1778966275134,47.76,78258.82,0.0,-1.0,0.0,0.00042]
[1778966280169,47.76,78257.63,0.0,-1.0,0.0,0.00042]
[1778966285204,47.76,78257.75,0.0,-1.0,0.0,0.00042]
[1778966291246,47.76,78257.75,0.0,-1.0,0.0,0.00042]
[1778966296281,47.76,78257.51,0.0,-1.0,0.0,0.00042]
[1778966302323,47.76,78252.28,0.0,-1.0,0.0,0.00042]
[1778966303330,47.76,78248.86,0.0,-1.0,0.0,0.00042]
[1778966313400,47.76,78248.8,0.0,-1.0,0.0,0.00041]
[1778966318436,47.76,78249.42,0.0,-1.0,0.0,0.00041]
[1778966323471,47.76,78249.61,0.0,-1.0,0.0,0.00041]
[1778966331527,47.76,78249.59,0.0,-1.0,0.0,0.00041]
[1778966332918,47.76,78249.59,0.0,-1.0,0.0,0.00041]
[1778966333566,47.76,78249.64,0.0,-1.0,0.0,0.00041]
[1778966333666,47.76,78249.64,0.0,-1.0,0.0,0.00041]
[1778966340721,47.76,78249.81,0.0,-1.0,0.0,0.00041]
[1778966340812,47.76,78249.81,0.0,-1.0,0.0,0.00041]
[1778966340912,47.76,78249.92,0.0,-1.0,0.0,0.00041]
[1778966342004,47.76,78249.92,0.0,-1.0,0.0,0.00041]
[1778966342063,47.76,78249.92,0.0,-1.0,0.0,0.00041]
[1778966342310,47.76,78249.92,0.0,-1.0,0.0,0.00041]
[1778966347640,47.76,78249.52,0.0,-1.0,0.0,0.00041]
[1778966352675,47.76,78249.7,0.0,-1.0,0.0,0.00041]
[1778966357710,47.76,78249.88,0.0,-1.0,0.0,0.00041]
[1778966359724,47.76,78246.65,0.0,-1.0,0.0,0.00041]
[1778966360731,47.76,78243.67,0.0,-1.0,0.0,0.00041]
[1778966363845,47.76,78243.16,0.0,-1.0,0.0,0.00041]
[1778966363958,47.76,78243.16,0.0,-1.0,0.0,0.00041]
[1778966364061,47.76,78243.16,0.0,-1.0,0.0,0.00041]
[1778966364311,47.76,78243.16,0.0,-1.0,0.0,0.00041]
[1778966364374,47.76,78243.16,0.0,-1.0,0.0,0.00041]
[1778966364472,47.76,78243.09,0.0,-1.0,0.0,0.00041]
[1778966369483,47.76,78242.49,0.0,-1.0,0.0,0.00041]
[1778966370225,47.76,78241.82,0.0,-1.0,0.0,0.00041]
[1778966370250,47.76,78241.82,0.0,-1.0,0.0,0.00041]
[1778966370310,47.76,78241.82,0.0,-1.0,0.0,0.00041]
[1778966376843,47.76,78240.02,0.0,-1.0,0.0,0.0004]
[1778966379430,47.76,78240.33,0.0,-1.0,0.0,0.0004]
[1778966379479,47.76,78240.33,0.0,-1.0,0.0,0.0004]
[1778966379560,47.76,78240.33,0.0,-1.0,0.0,0.0004]
[1778966379532,47.76,78240.27,0.0,-1.0,0.0,0.0004]
[1778966380871,47.76,78238.17,0.0,-1.0,0.0,0.0004]
[1778966382737,47.76,78236.7,0.0,-1.0,0.0,0.0004]
[1778966382804,47.76,78236.7,0.0,-1.0,0.0,0.0004]
[1778966382809,47.76,78236.7,0.0,-1.0,0.0,0.0004]
[1778966388927,47.76,78234.92,0.0,-1.0,0.0,0.0004]
[1778966393962,47.76,78235.12,0.0,-1.0,0.0,0.0004]
[1778966395388,47.76,78235.12,0.0,-1.0,0.0,0.0004]
[1778966395447,47.76,78235.12,0.0,-1.0,0.0,0.0004]
[1778966395569,47.76,78235.12,0.0,-1.0,0.0,0.0004]
[1778966396247,47.76,78234.98,0.0,-1.0,0.0,0.0004]
[1778966396308,47.76,78234.98,0.0,-1.0,0.0,0.0004]
[1778966396366,47.76,78234.98,0.0,-1.0,0.0,0.0004]
[1778966396561,47.76,78234.98,0.0,-1.0,0.0,0.0004]
[1778966396403,47.76,78234.89,0.0,-1.0,0.0,0.0004]
[1778966402020,47.76,78234.87,0.0,-1.0,0.0,0.0004]
[1778966405042,47.76,78239.74,0.0,-1.0,0.0,0.0004]
[1778966406049,47.76,78248.24,0.0,-1.0,0.0,0.00041]
[1778966406832,47.76,78248.24,0.0,-1.0,0.0,0.00041]
[1778966406888,47.76,78248.24,0.0,-1.0,0.0,0.00041]
[1778966407060,47.76,78248.24,0.0,-1.0,0.0,0.00041]
[1778966407096,47.76,78249.39,0.0,-1.0,0.0,0.00041]
[1778966407754,47.76,78249.39,0.0,-1.0,0.0,0.00041]
[1778966407809,47.76,78249.39,0.0,-1.0,0.0,0.00041]
[1778966407814,47.76,78249.39,0.0,-1.0,0.0,0.00041]
[1778966408061,47.76,78249.39,0.0,-1.0,0.0,0.00041]
[1778966408063,47.76,78250.18,0.0,-1.0,0.0,0.00041]
[1778966412888,47.76,78250.43,0.0,-1.0,0.0,0.00041]
[1778966414951,47.76,78250.51,0.0,-1.0,0.0,0.00041]
[1778966415580,47.76,78250.51,0.0,-1.0,0.0,0.00041]
[1778966415810,47.76,78250.97,0.0,-1.0,0.0,0.00041]
[1778966415987,47.76,78250.97,0.0,-1.0,0.0,0.00041]
[1778966416061,47.76,78250.97,0.0,-1.0,0.0,0.00041]
[1778966416433,47.76,78250.97,0.0,-1.0,0.0,0.00041]
[1778966416493,47.76,78250.97,0.0,-1.0,0.0,0.00041]
[1778966416564,47.76,78250.97,0.0,-1.0,0.0,0.00041]
[1778966416530,47.76,78251.06,0.0,-1.0,0.0,0.00041]
[1778966422161,47.76,78251.34,0.0,-1.0,0.0,0.00041]
[1778966427196,47.76,78252.44,0.0,-1.0,0.0,0.00041]
[1778966429223,47.76,78252.57,0.0,-1.0,0.0,0.00041]
[1778966429260,47.76,78252.57,0.0,-1.0,0.0,0.00041]
[1778966429309,47.76,78252.57,0.0,-1.0,0.0,0.00041]
[1778966430665,47.76,78252.5,0.0,-1.0,0.0,0.00041]
[1778966430781,47.76,78252.5,0.0,-1.0,0.0,0.00041]
[1778966430808,47.76,78252.5,0.0,-1.0,0.0,0.00041]
[1778966430873,47.76,78252.5,0.0,-1.0,0.0,0.00041]
[1778966436259,47.76,78252.24,0.0,-1.0,0.0,0.00041]
[1778966441294,47.76,78251.22,0.0,-1.0,0.0,0.00041]
[1778966444770,47.76,78251.18,0.0,-1.0,0.0,0.00041]
[1778966444809,47.76,78251.18,0.0,-1.0,0.0,0.00041]
[1778966444823,47.76,78251.18,0.0,-1.0,0.0,0.00041]
[1778966445060,47.76,78251.18,0.0,-1.0,0.0,0.00041]
[1778966446749,47.76,78251.24,0.0,-1.0,0.0,0.00041]
[1778966446806,47.76,78251.24,0.0,-1.0,0.0,0.00041]
[1778966447059,47.76,78251.24,0.0,-1.0,0.0,0.00041]
[1778966447336,47.76,78251.04,0.0,-1.0,0.0,0.00041]
[1778966452371,47.76,78251.11,0.0,-1.0,0.0,0.00041]
[1778966461434,47.76,78251.1,0.0,-1.0,0.0,0.00041]
[1778966462576,47.76,78251.1,0.0,-1.0,0.0,0.00041]
[1778966462644,47.76,78251.1,0.0,-1.0,0.0,0.00041]
[1778966462809,47.76,78251.1,0.0,-1.0,0.0,0.00041]
[1778966462931,47.76,78251.1,0.0,-1.0,0.0,0.00041]
[1778966463108,47.76,78251.1,0.0,-1.0,0.0,0.00041]
[1778966463148,47.76,78251.1,0.0,-1.0,0.0,0.00041]
[1778966463308,47.76,78251.1,0.0,-1.0,0.0,0.00041]
[1778966463406,47.76,78251.1,0.0,-1.0,0.0,0.00041]
[1778966465564,47.76,78250.71,0.0,-1.0,0.0,0.00041]
[1778966465604,47.76,78250.71,0.0,-1.0,0.0,0.00041]
[1778966467565,47.76,78250.42,0.0,-1.0,0.0,0.00041]
[1778966467691,47.76,78250.49,0.0,-1.0,0.0,0.00041]
[1778966471564,47.76,78250.42,0.0,-1.0,0.0,0.00041]
[1778966471686,47.76,78250.62,0.0,-1.0,0.0,0.00041]
[1778966473575,47.76,78250.5,0.0,-1.0,0.0,0.00041]
[1778966473619,47.76,78250.5,0.0,-1.0,0.0,0.00041]
[1778966477561,47.76,78250.54,0.0,-1.0,0.0,0.00041]
[1778966477684,47.76,78250.47,0.0,-1.0,0.0,0.00041]
[1778966479323,47.76,78250.5,0.0,-1.0,0.0,0.00041]
[1778966479365,47.76,78250.5,0.0,-1.0,0.0,0.00041]
[1778966479562,47.76,78250.5,0.0,-1.0,0.0,0.00041]
[1778966479663,47.76,78250.43,0.0,-1.0,0.0,0.00041]
[1778966486609,47.76,78252.05,0.0,-1.0,0.0,0.00041]
[1778966490545,47.76,78252.16,0.0,-1.0,0.0,0.00041]
[1778966490562,47.76,78252.16,0.0,-1.0,0.0,0.00041]
[1778966490606,47.76,78252.16,0.0,-1.0,0.0,0.00041]
[1778966490637,47.76,78248.85,0.0,-1.0,0.0,0.00041]
[1778966490810,47.76,78248.85,0.0,-1.0,0.0,0.00041]
[1778966491343,47.76,78248.85,0.0,-1.0,0.0,0.00041]
[1778966491395,47.76,78248.85,0.0,-1.0,0.0,0.00041]
[1778966491563,47.76,78248.85,0.0,-1.0,0.0,0.00041]
[1778966491644,47.76,78247.83,0.0,-1.0,0.0,0.00041]
[1778966496679,47.76,78247.82,0.0,-1.0,0.0,0.00041]
[1778966505011,47.76,78248.0,0.0,-1.0,0.0,0.00041]
[1778966505059,47.76,78248.0,0.0,-1.0,0.0,0.00041]
[1778966505066,47.76,78248.0,0.0,-1.0,0.0,0.00041]
[1778966505825,47.76,78247.99,0.0,-1.0,0.0,0.00041]
[1778966505931,47.76,78247.99,0.0,-1.0,0.0,0.00041]
[1778966506059,47.76,78247.99,0.0,-1.0,0.0,0.00041]
[1778966506156,47.76,78247.99,0.0,-1.0,0.0,0.00041]
[1778966507561,47.76,78247.99,0.0,-1.0,0.0,0.00041]
[1778966507675,47.76,78247.99,0.0,-1.0,0.0,0.00041]
[1778966509562,47.76,78247.99,0.0,-1.0,0.0,0.00041]
[1778966509705,47.76,78247.99,0.0,-1.0,0.0,0.00041]
[1778966511559,47.76,78247.99,0.0,-1.0,0.0,0.00041]
[1778966511688,47.76,78247.99,0.0,-1.0,0.0,0.00041]
[1778966511810,47.76,78248.46,0.0,-1.0,0.0,0.00041]
[1778966511917,47.76,78248.46,0.0,-1.0,0.0,0.00041]
[1778966515564,47.76,78248.46,0.0,-1.0,0.0,0.00041]
[1778966515695,47.76,78248.46,0.0,-1.0,0.0,0.00041]
[1778966517561,47.76,78248.39,0.0,-1.0,0.0,0.00041]
[1778966517684,47.76,78248.39,0.0,-1.0,0.0,0.00041]
[1778966520616,47.76,78247.61,0.0,-1.0,0.0,0.00041]
[1778966520669,47.76,78247.61,0.0,-1.0,0.0,0.00041]
[1778966520653,47.76,78247.61,0.0,-1.0,0.0,0.00041]
[1778966520810,47.76,78247.61,0.0,-1.0,0.0,0.00041]
[1778966521565,47.76,78247.61,0.0,-1.0,0.0,0.00041]
[1778966521622,47.76,78247.61,0.0,-1.0,0.0,0.00041]
[1778966520768,47.76,78247.61,0.0,-1.0,0.0,0.00041]
[1778966525563,47.76,78247.61,0.0,-1.0,0.0,0.00041]
[1778966525681,47.76,78247.61,0.0,-1.0,0.0,0.00041]
[1778966529564,47.76,78247.61,0.0,-1.0,0.0,0.00041]
[1778966529694,47.76,78247.61,0.0,-1.0,0.0,0.00041]
[1778966531568,47.76,78247.61,0.0,-1.0,0.0,0.00041]
[1778966531695,47.76,78247.61,0.0,-1.0,0.0,0.00041]
[1778966535568,47.76,78247.61,0.0,-1.0,0.0,0.00041]
[1778966535700,47.76,78247.61,0.0,-1.0,0.0,0.00041]
[1778966536918,47.76,78247.61,0.0,-1.0,0.0,0.00041]
[1778966536955,47.76,78247.61,0.0,-1.0,0.0,0.00041]
[1778966537059,47.76,78247.61,0.0,-1.0,0.0,0.00041]
[1778966539564,47.76,78247.61,0.0,-1.0,0.0,0.00041]
[1778966539694,47.76,78247.61,0.0,-1.0,0.0,0.00041]
[1778966539734,47.76,78247.58,0.0,-1.0,0.0,0.00041]
[1778966541564,47.76,78247.58,0.0,-1.0,0.0,0.00041]
[1778966541586,47.76,78247.58,0.0,-1.0,0.0,0.00041]
[1778966545562,47.76,78247.58,0.0,-1.0,0.0,0.00041]
[1778966545686,47.76,78247.58,0.0,-1.0,0.0,0.00041]
[1778966547562,47.76,78247.58,0.0,-1.0,0.0,0.00041]
[1778966547688,47.76,78247.58,0.0,-1.0,0.0,0.00041]
[1778966550806,47.76,78247.58,0.0,-1.0,0.0,0.00041]
[1778966550863,47.76,78247.58,0.0,-1.0,0.0,0.00041]
[1778966551059,47.76,78247.58,0.0,-1.0,0.0,0.00041]
[1778966551564,47.76,78247.58,0.0,-1.0,0.0,0.00041]
[1778966551687,47.76,78247.58,0.0,-1.0,0.0,0.00041]
[1778966551665,47.76,78247.58,0.0,-1.0,0.0,0.0004]
[1778966553574,47.76,78247.58,0.0,-1.0,0.0,0.0004]
[1778966553704,47.76,78247.58,0.0,-1.0,0.0,0.0004]
[1778966553788,47.76,78247.58,0.0,-1.0,0.0,0.0004]
[1778966553808,47.76,78247.58,0.0,-1.0,0.0,0.0004]
[1778966553923,47.76,78247.58,0.0,-1.0,0.0,0.0004]
[1778966557559,47.76,78247.58,0.0,-1.0,0.0,0.0004]
[1778966557670,47.76,78247.58,0.0,-1.0,0.0,0.0004]
[1778966561561,47.76,78247.58,0.0,-1.0,0.0,0.0004]
[1778966561576,47.76,78247.58,0.0,-1.0,0.0,0.0004]
[1778966561811,47.76,78247.58,0.0,-1.0,0.0,0.0004]
[1778966561950,47.76,78247.58,0.0,-1.0,0.0,0.0004]
[1778966565564,47.76,78247.58,0.0,-1.0,0.0,0.0004]
[1778966565694,47.76,78247.58,0.0,-1.0,0.0,0.0004]
[1778966566169,47.76,78251.59,0.0,-1.0,0.0,0.00041]
[1778966567570,47.76,78251.59,0.0,-1.0,0.0,0.00041]
[1778966567701,47.76,78251.59,0.0,-1.0,0.0,0.00041]
[1778966567768,47.76,78254.13,0.0,-1.0,0.0,0.00041]
[1778966567895,47.76,78254.13,0.0,-1.0,0.0,0.00041]
[1778966567947,47.76,78254.13,0.0,-1.0,0.0,0.00041]
[1778966568060,47.76,78254.13,0.0,-1.0,0.0,0.00041]
[1778966568184,47.76,78254.04,0.0,-1.0,0.0,0.00041]
[1778966571394,47.76,78254.47,0.0,-1.0,0.0,0.00041]
[1778966571463,47.76,78254.47,0.0,-1.0,0.0,0.00041]
[1778966571567,47.76,78254.47,0.0,-1.0,0.0,0.00041]
[1778966571654,47.76,78254.47,0.0,-1.0,0.0,0.00041]
[1778966571668,47.76,78256.39,0.0,-1.0,0.0,0.00041]
[1778966574716,47.76,78256.39,0.0,-1.0,0.0,0.00041]
[1778966574740,47.76,78256.11,0.0,-1.0,0.0,0.00041]
[1778966574796,47.76,78256.11,0.0,-1.0,0.0,0.00041]
[1778966574809,47.76,78256.11,0.0,-1.0,0.0,0.00041]
[1778966575565,47.76,78256.11,0.0,-1.0,0.0,0.00041]
[1778966575702,47.76,78256.11,0.0,-1.0,0.0,0.00041]
[1778966575778,47.76,78256.84,0.0,-1.0,0.0,0.00041]
[1778966577565,47.76,78256.92,0.0,-1.0,0.0,0.00041]
[1778966577695,47.76,78256.92,0.0,-1.0,0.0,0.00041]
[1778966584295,47.76,78257.42,0.0,-1.0,0.0,0.00041]
[1778966589553,47.76,78256.96,0.0,-1.0,0.0,0.00041]
[1778966589566,47.76,78256.96,0.0,-1.0,0.0,0.00041]
[1778966589602,47.76,78256.96,0.0,-1.0,0.0,0.00041]
[1778966589650,47.76,78256.96,0.0,-1.0,0.0,0.00041]
[1778966589811,47.76,78256.96,0.0,-1.0,0.0,0.00041]
[1778966594200,47.76,78257.27,0.0,-1.0,0.0,0.00041]
[1778966594262,47.76,78257.27,0.0,-1.0,0.0,0.00041]
[1778966594309,47.76,78257.27,0.0,-1.0,0.0,0.00041]
[1778966594371,47.76,78257.27,0.0,-1.0,0.0,0.00041]
[1778966594561,47.76,78257.27,0.0,-1.0,0.0,0.00041]
[1778966600407,47.76,78257.41,0.0,-1.0,0.0,0.00041]
[1778966605442,47.76,78257.23,0.0,-1.0,0.0,0.00041]
[1778966610477,47.76,78258.02,0.0,-1.0,0.0,0.00041]
[1778966611869,47.76,78257.88,0.0,-1.0,0.0,0.00041]
[1778966611921,47.76,78257.88,0.0,-1.0,0.0,0.00041]
[1778966612027,47.76,78257.88,0.0,-1.0,0.0,0.00041]
[1778966612064,47.76,78257.88,0.0,-1.0,0.0,0.00041]
[1778966612526,47.76,78257.88,0.0,-1.0,0.0,0.00041]
[1778966612561,47.76,78257.88,0.0,-1.0,0.0,0.00041]
[1778966612810,47.76,78257.88,0.0,-1.0,0.0,0.00041]
[1778966612623,47.76,78257.82,0.0,-1.0,0.0,0.00041]
[1778966618533,47.76,78257.52,0.0,-1.0,0.0,0.00041]
[1778966623568,47.76,78257.61,0.0,-1.0,0.0,0.00041]
[1778966627764,47.76,78257.39,0.0,-1.0,0.0,0.00041]
[1778966628361,47.76,78257.61,0.0,-1.0,0.0,0.00041]
[1778966628422,47.76,78257.61,0.0,-1.0,0.0,0.00041]
[1778966628561,47.76,78257.61,0.0,-1.0,0.0,0.00041]
[1778966628603,47.76,78257.46,0.0,-1.0,0.0,0.00041]
[1778966633638,47.76,78257.87,0.0,-1.0,0.0,0.00041]
[1778966638673,47.76,78257.44,0.0,-1.0,0.0,0.00041]
[1778966643712,47.76,78256.19,0.0,-1.0,0.0,0.00041]
[1778966644586,47.76,78256.19,0.0,-1.0,0.0,0.00041]
[1778966644687,47.76,78256.19,0.0,-1.0,0.0,0.00041]
[1778966644809,47.76,78256.19,0.0,-1.0,0.0,0.00041]
[1778966644719,47.76,78256.3,0.0,-1.0,0.0,0.00041]
[1778966649754,47.76,78256.6,0.0,-1.0,0.0,0.00041]
[1778966654790,47.76,78256.64,0.0,-1.0,0.0,0.00041]
[1778966659825,47.76,78256.75,0.0,-1.0,0.0,0.00041]
[1778966666874,47.76,78256.62,0.0,-1.0,0.0,0.00041]
[1778966672115,47.76,78256.59,0.0,-1.0,0.0,0.00041]
[1778966672133,47.76,78256.59,0.0,-1.0,0.0,0.00041]
[1778966672310,47.76,78256.59,0.0,-1.0,0.0,0.00041]
[1778966672335,47.76,78256.59,0.0,-1.0,0.0,0.00041]
[1778966677951,47.76,78256.78,0.0,-1.0,0.0,0.00041]
[1778966682986,47.76,78256.82,0.0,-1.0,0.0,0.00041]
[1778966688021,47.76,78256.78,0.0,-1.0,0.0,0.00041]
[1778966690581,47.76,78256.59,0.0,-1.0,0.0,0.00041]
[1778966690612,47.76,78256.59,0.0,-1.0,0.0,0.00041]
[1778966690809,47.76,78256.59,0.0,-1.0,0.0,0.00041]
[1778966690877,47.76,78256.51,0.0,-1.0,0.0,0.00041]
[1778966692049,47.76,78245.33,0.0,-1.0,0.0,0.0004]
[1778966693629,47.76,78245.33,0.0,-1.0,0.0,0.0004]
[1778966693783,47.76,78245.33,0.0,-1.0,0.0,0.0004]
[1778966693810,47.76,78239.67,0.0,-1.0,0.0,0.00039]
[1778966693979,47.76,78239.67,0.0,-1.0,0.0,0.00039]
[1778966694063,47.76,78231.95,0.0,-1.0,0.0,0.00039]
[1778966695070,47.76,78219.09,0.0,-1.0,0.0,0.00038]
[1778966696832,47.76,78219.09,0.0,-1.0,0.0,0.00038]
[1778966696871,47.76,78219.09,0.0,-1.0,0.0,0.00038]
[1778966696078,47.76,78217.67,0.0,-1.0,0.0,0.00038]
[1778966697914,47.76,78217.63,0.0,-1.0,0.0,0.00038]
[1778966698001,47.76,78217.63,0.0,-1.0,0.0,0.00038]
[1778966698040,47.76,78217.63,0.0,-1.0,0.0,0.00038]
[1778966698125,47.76,78217.63,0.0,-1.0,0.0,0.00038]
[1778966698152,47.76,78217.63,0.0,-1.0,0.0,0.00038]
[1778966698310,47.76,78217.63,0.0,-1.0,0.0,0.00038]
[1778966698329,47.76,78217.63,0.0,-1.0,0.0,0.00038]
[1778966700060,47.76,78217.63,0.0,-1.0,0.0,0.00038]
[1778966700163,47.76,78217.63,0.0,-1.0,0.0,0.00038]
[1778966701073,47.76,78217.63,0.0,-1.0,0.0,0.00038]
[1778966701117,47.76,78217.63,0.0,-1.0,0.0,0.00038]
[1778966701136,47.76,78216.19,0.0,-1.0,0.0,0.00037]
[1778966702119,47.76,78211.84,0.0,-1.0,0.0,0.00037]
[1778966703126,47.76,78213.37,0.0,-1.0,0.0,0.00037]
[1778966706620,47.76,78213.37,0.0,-1.0,0.0,0.00037]
[1778966706729,47.76,78213.37,0.0,-1.0,0.0,0.00037]
[1778966706809,47.76,78213.37,0.0,-1.0,0.0,0.00037]
[1778966706812,47.76,78216.95,0.0,-1.0,0.0,0.00038]
[1778966707154,47.76,78218.51,0.0,-1.0,0.0,0.00038]
[1778966712505,47.76,78218.58,0.0,-1.0,0.0,0.00038]
[1778966713196,47.76,78220.46,0.0,-1.0,0.0,0.00038]
[1778966713950,47.76,78220.46,0.0,-1.0,0.0,0.00038]
[1778966714060,47.76,78220.46,0.0,-1.0,0.0,0.00038]
[1778966714065,47.76,78220.46,0.0,-1.0,0.0,0.00038]
[1778966714309,47.76,78220.46,0.0,-1.0,0.0,0.00038]
[1778966714409,47.76,78221.76,0.0,-1.0,0.0,0.00038]
[1778966721252,47.76,78222.05,0.0,-1.0,0.0,0.00038]
[1778966724126,47.76,78221.64,0.0,-1.0,0.0,0.00038]
[1778966724177,47.76,78221.64,0.0,-1.0,0.0,0.00038]
[1778966724309,47.76,78221.64,0.0,-1.0,0.0,0.00038]
[1778966724371,47.76,78221.68,0.0,-1.0,0.0,0.00038]
[1778966731323,47.76,78222.28,0.0,-1.0,0.0,0.00038]
[1778966734502,47.76,78222.33,0.0,-1.0,0.0,0.00038]
[1778966734541,47.76,78222.33,0.0,-1.0,0.0,0.00038]
[1778966734566,47.76,78222.33,0.0,-1.0,0.0,0.00038]
[1778966734669,47.76,78222.33,0.0,-1.0,0.0,0.00038]
[1778966734768,47.76,78222.43,0.0,-1.0,0.0,0.00038]
[1778966736300,47.76,78222.34,0.0,-1.0,0.0,0.00038]
[1778966736416,47.76,78222.34,0.0,-1.0,0.0,0.00038]
[1778966736511,47.76,78222.47,0.0,-1.0,0.0,0.00038]
[1778966740060,47.76,78222.4,0.0,-1.0,0.0,0.00038]
[1778966740183,47.76,78222.4,0.0,-1.0,0.0,0.00038]
[1778966740386,47.76,78222.41,0.0,-1.0,0.0,0.00038]
[1778966741393,47.76,78223.74,0.0,-1.0,0.0,0.00038]
[1778966742401,47.76,78226.08,0.0,-1.0,0.0,0.00038]
[1778966744061,47.76,78225.94,0.0,-1.0,0.0,0.00038]
[1778966744137,47.76,78225.94,0.0,-1.0,0.0,0.00038]
[1778966744414,47.76,78226.15,0.0,-1.0,0.0,0.00038]
[1778966746061,47.76,78226.59,0.0,-1.0,0.0,0.00038]
[1778966746207,47.76,78226.59,0.0,-1.0,0.0,0.00038]
[1778966746295,47.76,78226.59,0.0,-1.0,0.0,0.00038]
[1778966747435,47.76,78228.44,0.0,-1.0,0.0,0.00038]
[1778966750062,47.76,78228.74,0.0,-1.0,0.0,0.00038]
[1778966750185,47.76,78228.74,0.0,-1.0,0.0,0.00038]
[1778966750458,47.76,78228.77,0.0,-1.0,0.0,0.00038]
[1778966754063,47.76,78229.23,0.0,-1.0,0.0,0.00038]
[1778966754199,47.76,78229.23,0.0,-1.0,0.0,0.00038]
[1778966754495,47.76,78229.15,0.0,-1.0,0.0,0.00038]
[1778966756511,47.76,78229.24,0.0,-1.0,0.0,0.00038]
[1778966756717,47.76,78229.24,0.0,-1.0,0.0,0.00038]
[1778966756812,47.76,78229.4,0.0,-1.0,0.0,0.00038]
[1778966757516,47.76,78231.11,0.0,-1.0,0.0,0.00038]
[1778966760059,47.76,78231.28,0.0,-1.0,0.0,0.00038]
[1778966760162,47.76,78231.28,0.0,-1.0,0.0,0.00038]
[1778966760263,47.76,78231.28,0.0,-1.0,0.0,0.00038]
[1778966762062,47.76,78231.31,0.0,-1.0,0.0,0.00038]
[1778966762187,47.76,78231.31,0.0,-1.0,0.0,0.00038]
[1778966762551,47.76,78231.28,0.0,-1.0,0.0,0.00038]
[1778966764062,47.76,78231.24,0.0,-1.0,0.0,0.00038]
[1778966764157,47.76,78231.24,0.0,-1.0,0.0,0.00038]
[1778966764566,47.76,78231.49,0.0,-1.0,0.0,0.00038]
[1778966765191,47.76,78231.49,0.0,-1.0,0.0,0.00038]
[1778966765573,47.76,78232.66,0.0,-1.0,0.0,0.00039]
[1778966766920,47.76,78232.66,0.0,-1.0,0.0,0.00039]
[1778966766901,47.76,78235.93,0.0,-1.0,0.0,0.00039]
[1778966767080,47.76,78235.93,0.0,-1.0,0.0,0.00039]
[1778966767588,47.76,78236.78,0.0,-1.0,0.0,0.00039]
[1778966768595,47.76,78239.2,0.0,-1.0,0.0,0.00039]
[1778966769343,47.76,78239.2,0.0,-1.0,0.0,0.00039]
[1778966769419,47.76,78239.2,0.0,-1.0,0.0,0.00039]
[1778966769625,47.76,78239.2,0.0,-1.0,0.0,0.00039]
[1778966769809,47.76,78239.2,0.0,-1.0,0.0,0.00039]
[1778966769950,47.76,78239.2,0.0,-1.0,0.0,0.00039]
[1778966769909,47.76,78243.2,0.0,-1.0,0.0,0.00039]
[1778966770609,47.76,78245.82,0.0,-1.0,0.0,0.0004]
[1778966771616,47.76,78247.82,0.0,-1.0,0.0,0.0004]
[1778966776651,47.76,78249.42,0.0,-1.0,0.0,0.0004]
[1778966781686,47.76,78249.81,0.0,-1.0,0.0,0.0004]
[1778966786721,47.76,78249.77,0.0,-1.0,0.0,0.0004]
[1778966788905,47.76,78249.77,0.0,-1.0,0.0,0.0004]
[1778966792763,47.76,78252.82,0.0,-1.0,0.0,0.0004]
[1778966797798,47.76,78253.01,0.0,-1.0,0.0,0.0004]
[1778966804849,47.76,78253.33,0.0,-1.0,0.0,0.0004]
[1778966809884,47.76,78253.19,0.0,-1.0,0.0,0.0004]
[1778966814919,47.76,78254.08,0.0,-1.0,0.0,0.0004]
[1778966819954,47.76,78253.9,0.0,-1.0,0.0,0.0004]
[1778966824989,47.76,78254.04,0.0,-1.0,0.0,0.0004]
[1778966831034,47.76,78254.24,0.0,-1.0,0.0,0.0004]
[1778966837076,47.76,78254.19,0.0,-1.0,0.0,0.0004]
[1778966848153,47.76,78253.87,0.0,-1.0,0.0,0.0004]
[1778966858223,47.76,78253.88,0.0,-1.0,0.0,0.0004]
[1778966862251,47.76,78251.38,0.0,-1.0,0.0,0.0004]
[1778966863258,47.76,78249.02,0.0,-1.0,0.0,0.00039]
[1778966868295,47.76,78248.66,0.0,-1.0,0.0,0.00039]
[1778966873330,47.76,78248.86,0.0,-1.0,0.0,0.00039]
[1778966878365,47.76,78248.67,0.0,-1.0,0.0,0.00039]
[1778966879372,47.76,78247.48,0.0,-1.0,0.0,0.00039]
[1778966889442,47.76,78248.27,0.0,-1.0,0.0,0.00039]
[1778966894478,47.76,78247.62,0.0,-1.0,0.0,0.00039]
[1778966899514,47.76,78247.56,0.0,-1.0,0.0,0.00039]
[1778966905557,47.76,78247.56,0.0,-1.0,0.0,0.00039]
[1778966910591,47.76,78247.64,0.0,-1.0,0.0,0.00039]
[1778966911598,47.76,78248.28,0.0,-1.0,0.0,0.00039]
[1778966917640,47.76,78248.99,0.0,-1.0,0.0,0.00039]
[1778966922676,47.76,78248.92,0.0,-1.0,0.0,0.00039]
[1778966927711,47.76,78248.81,0.0,-1.0,0.0,0.00039]
[1778966932746,47.76,78248.82,0.0,-1.0,0.0,0.00039]
[1778966939795,47.76,78248.81,0.0,-1.0,0.0,0.00039]
[1778966945837,47.76,78248.81,0.0,-1.0,0.0,0.00039]
[1778966951879,47.76,78248.7,0.0,-1.0,0.0,0.00039]
[1778966956914,47.76,78248.53,0.0,-1.0,0.0,0.00039]
[1778966963963,47.76,78248.61,0.0,-1.0,0.0,0.00039]
[1778966968998,47.76,78249.08,0.0,-1.0,0.0,0.00039]
[1778966974036,47.76,78246.0,0.0,-1.0,0.0,0.00039]
[1778966979071,47.76,78245.47,0.0,-1.0,0.0,0.00039]
[1778966981085,47.76,78246.32,0.0,-1.0,0.0,0.00039]
[1778966986120,47.76,78246.14,0.0,-1.0,0.0,0.00039]
[1778966987870,47.76,78246.39,0.0,-1.0,0.0,0.00039]
[1778966993169,47.76,78246.11,0.0,-1.0,0.0,0.00039]
[1778966998204,47.76,78246.27,0.0,-1.0,0.0,0.00039]
[1778967000218,47.76,78247.66,0.0,-1.0,0.0,0.00039]
[1778967001225,47.76,78248.73,0.0,-1.0,0.0,0.00039]
[1778967005253,47.76,78250.74,0.0,-1.0,0.0,0.00039]
[1778967006260,47.76,78252.12,0.0,-1.0,0.0,0.00039]
[1778967007267,47.76,78254.35,0.0,-1.0,0.0,0.00039]
[1778967013115,47.76,78254.88,0.0,-1.0,0.0,0.00039]
[1778967015323,47.76,78256.08,0.0,-1.0,0.0,0.00039]
[1778967016330,47.76,78255.22,0.0,-1.0,0.0,0.00039]
[1778967021365,47.76,78255.97,0.0,-1.0,0.0,0.00039]
[1778967023379,47.76,78257.44,0.0,-1.0,0.0,0.0004]
[1778967028414,47.76,78257.61,0.0,-1.0,0.0,0.0004]
[1778967033449,47.76,78257.65,0.0,-1.0,0.0,0.00039]
[1778967038484,47.76,78257.9,0.0,-1.0,0.0,0.00039]
[1778967044526,47.76,78257.95,0.0,-1.0,0.0,0.00039]
[1778967047547,47.76,78259.16,0.0,-1.0,0.0,0.0004]
[1778967052582,47.76,78258.81,0.0,-1.0,0.0,0.00039]
[1778967053589,47.76,78257.81,0.0,-1.0,0.0,0.00039]
[1778967058624,47.76,78257.55,0.0,-1.0,0.0,0.00039]
[1778967063659,47.76,78257.52,0.0,-1.0,0.0,0.00039]
[1778967068694,47.76,78257.67,0.0,-1.0,0.0,0.00039]
[1778967073729,47.76,78257.59,0.0,-1.0,0.0,0.00039]
[1778967079771,47.76,78257.55,0.0,-1.0,0.0,0.00039]
[1778967084806,47.76,78257.62,0.0,-1.0,0.0,0.00039]
[1778967089841,47.76,78257.7,0.0,-1.0,0.0,0.00039]
[1778967094876,47.76,78257.58,0.0,-1.0,0.0,0.00039]
[1778967104946,47.76,78257.56,0.0,-1.0,0.0,0.00039]
[1778967110988,47.76,78257.77,0.0,-1.0,0.0,0.00039]
[1778967116023,47.76,78257.77,0.0,-1.0,0.0,0.00039]
[1778967121059,47.76,78258.12,0.0,-1.0,0.0,0.00039]
[1778967126094,47.76,78258.22,0.0,-1.0,0.0,0.00039]
[1778967131129,47.76,78258.4,0.0,-1.0,0.0,0.00039]
[1778967136164,47.76,78258.67,0.0,-1.0,0.0,0.00039]
[1778967141200,47.76,78259.24,0.0,-1.0,0.0,0.00039]
[1778967146235,47.76,78259.85,0.0,-1.0,0.0,0.00039]
[1778967151270,47.76,78259.9,0.0,-1.0,0.0,0.00039]
[1778967156305,47.76,78259.6,0.0,-1.0,0.0,0.00039]
[1778967161340,47.76,78260.24,0.0,-1.0,0.0,0.00039]
[1778967166375,47.76,78260.18,0.0,-1.0,0.0,0.00039]
[1778967173424,47.76,78260.21,0.0,-1.0,0.0,0.00039]
[1778967179467,47.76,78255.02,0.0,-1.0,0.0,0.00039]
[1778967180474,47.76,78252.94,0.0,-1.0,0.0,0.00039]
[1778967181481,47.76,78250.66,0.0,-1.0,0.0,0.00038]
[1778967186516,47.76,78250.51,0.0,-1.0,0.0,0.00038]
[1778967191551,47.76,78250.27,0.0,-1.0,0.0,0.00038]
[1778967193565,47.76,78249.11,0.0,-1.0,0.0,0.00038]
[1778967194572,47.76,78245.8,0.0,-1.0,0.0,0.00038]
[1778967198600,47.76,78246.62,0.0,-1.0,0.0,0.00038]
[1778967200614,47.76,78247.51,0.0,-1.0,0.0,0.00038]
[1778967208670,47.76,78247.39,0.0,-1.0,0.0,0.00038]
[1778967213706,47.76,78247.5,0.0,-1.0,0.0,0.00038]
[1778967219748,47.76,78247.51,0.0,-1.0,0.0,0.00038]
[1778967224783,47.76,78247.37,0.0,-1.0,0.0,0.00038]
[1778967231832,47.76,78247.32,0.0,-1.0,0.0,0.00038]
[1778967236868,47.76,78247.99,0.0,-1.0,0.0,0.00038]
[1778967243921,47.76,78248.23,0.0,-1.0,0.0,0.00038]
[1778967248956,47.76,78248.07,0.0,-1.0,0.0,0.00038]
[1778967253991,47.76,78248.25,0.0,-1.0,0.0,0.00038]
[1778967259028,47.76,78248.01,0.0,-1.0,0.0,0.00038]
[1778967264063,47.76,78248.04,0.0,-1.0,0.0,0.00038]
[1778967269098,47.76,78248.17,0.0,-1.0,0.0,0.00038]
[1778967274133,47.76,78248.11,0.0,-1.0,0.0,0.00038]
[1778967279168,47.76,78248.58,0.0,-1.0,0.0,0.00038]
[1778967284203,47.76,78248.58,0.0,-1.0,0.0,0.00038]
[1778967289238,47.76,78248.65,0.0,-1.0,0.0,0.00038]
[1778967294273,47.76,78249.08,0.0,-1.0,0.0,0.00038]
[1778967295280,47.76,78249.95,0.0,-1.0,0.0,0.00038]
[1778967298301,47.76,78250.79,0.0,-1.0,0.0,0.00038]
[1778967303336,47.76,78250.68,0.0,-1.0,0.0,0.00038]
[1778967308371,47.76,78250.65,0.0,-1.0,0.0,0.00038]
[1778967313406,47.76,78250.83,0.0,-1.0,0.0,0.00038]
[1778967315420,47.76,78250.0,0.0,-1.0,0.0,0.00038]
[1778967316427,47.76,78248.93,0.0,-1.0,0.0,0.00038]
[1778967317435,47.76,78244.83,0.0,-1.0,0.0,0.00038]
[1778967318441,47.76,78241.51,0.0,-1.0,0.0,0.00037]
[1778967323477,47.76,78241.69,0.0,-1.0,0.0,0.00037]
[1778967328511,47.76,78240.42,0.0,-1.0,0.0,0.00037]
[1778967329066,47.76,78240.42,0.0,-1.0,0.0,0.00037]
[1778967334553,47.76,78240.4,0.0,-1.0,0.0,0.00037]
[1778967339588,47.76,78240.2,0.0,-1.0,0.0,0.00037]
[1778967342609,47.76,78237.04,0.0,-1.0,0.0,0.00037]
[1778967343616,47.76,78235.31,0.0,-1.0,0.0,0.00037]
[1778967344623,47.76,78234.32,0.0,-1.0,0.0,0.00037]
[1778967347644,47.76,78233.32,0.0,-1.0,0.0,0.00037]
[1778967352679,47.76,78233.53,0.0,-1.0,0.0,0.00037]
[1778967357714,47.76,78233.07,0.0,-1.0,0.0,0.00036]
[1778967362749,47.76,78233.45,0.0,-1.0,0.0,0.00037]
[1778967367784,47.76,78233.11,0.0,-1.0,0.0,0.00036]
[1778967373826,47.76,78233.25,0.0,-1.0,0.0,0.00036]
[1778967381882,47.76,78233.36,0.0,-1.0,0.0,0.00037]
[1778967386917,47.76,78233.37,0.0,-1.0,0.0,0.00037]
[1778967391952,47.76,78233.16,0.0,-1.0,0.0,0.00036]
[1778967401016,47.76,78233.15,0.0,-1.0,0.0,0.00036]
[1778967406051,47.76,78233.19,0.0,-1.0,0.0,0.00036]
[1778967411086,47.76,78233.04,0.0,-1.0,0.0,0.00036]
[1778967416121,47.76,78233.38,0.0,-1.0,0.0,0.00036]
[1778967422163,47.76,78233.41,0.0,-1.0,0.0,0.00036]
[1778967428205,47.76,78233.45,0.0,-1.0,0.0,0.00036]
[1778967433240,47.76,78233.31,0.0,-1.0,0.0,0.00036]
[1778967438275,47.76,78233.34,0.0,-1.0,0.0,0.00036]
[1778967443310,47.76,78233.08,0.0,-1.0,0.0,0.00036]
[1778967448345,47.76,78233.16,0.0,-1.0,0.0,0.00036]
[1778967454387,47.76,78232.8,0.0,-1.0,0.0,0.00036]
[1778967459422,47.76,78232.68,0.0,-1.0,0.0,0.00036]
[1778967464500,47.76,78232.89,0.0,-1.0,0.0,0.00036]
[1778967469536,47.76,78238.37,0.0,-1.0,0.0,0.00036]
[1778967470543,47.76,78240.44,0.0,-1.0,0.0,0.00037]
[1778967471550,47.76,78242.33,0.0,-1.0,0.0,0.00037]
[1778967474571,47.76,78243.53,0.0,-1.0,0.0,0.00037]
[1778967479606,47.76,78242.93,0.0,-1.0,0.0,0.00037]
[1778967481622,47.76,78248.1,0.0,-1.0,0.0,0.00037]
[1778967483636,47.76,78248.95,0.0,-1.0,0.0,0.00037]
[1778967488671,47.76,78248.98,0.0,-1.0,0.0,0.00037]
[1778967493710,47.76,78249.38,0.0,-1.0,0.0,0.00037]
[1778967498745,47.76,78249.6,0.0,-1.0,0.0,0.00037]
[1778967500693,47.76,78249.6,0.0,-1.0,0.0,0.00037]
[1778967503781,47.76,78251.48,0.0,-1.0,0.0,0.00037]
[1778967509823,47.76,78251.5,0.0,-1.0,0.0,0.00037]
[1778967515865,47.76,78251.45,0.0,-1.0,0.0,0.00037]
[1778967520900,47.76,78251.49,0.0,-1.0,0.0,0.00037]
[1778967525935,47.76,78251.42,0.0,-1.0,0.0,0.00037]
[1778967531977,47.76,78251.24,0.0,-1.0,0.0,0.00037]
[1778967532984,47.76,78248.63,0.0,-1.0,0.0,0.00037]
[1778967533993,47.76,78243.31,0.0,-1.0,0.0,0.00037]
[1778967538019,47.76,78242.37,0.0,-1.0,0.0,0.00037]
[1778967543054,47.76,78241.84,0.0,-1.0,0.0,0.00037]
[1778967549096,47.76,78241.26,0.0,-1.0,0.0,0.00036]
[1778967554133,47.76,78241.36,0.0,-1.0,0.0,0.00036]
[1778967559168,47.76,78241.21,0.0,-1.0,0.0,0.00036]
[1778967564203,47.76,78241.56,0.0,-1.0,0.0,0.00036]
[1778967565485,47.76,78241.56,0.0,-1.0,0.0,0.00036]
[1778967574273,47.76,78242.1,0.0,-1.0,0.0,0.00036]
[1778967582329,47.76,78241.92,0.0,-1.0,0.0,0.00036]
[1778967591392,47.76,78241.87,0.0,-1.0,0.0,0.00036]
[1778967601462,47.76,78241.75,0.0,-1.0,0.0,0.00036]
[1778967607504,47.76,78241.44,0.0,-1.0,0.0,0.00036]
[1778967612541,47.76,78241.84,0.0,-1.0,0.0,0.00036]
[1778967617576,47.76,78241.82,0.0,-1.0,0.0,0.00036]
[1778967622611,47.76,78241.84,0.0,-1.0,0.0,0.00036]
[1778967627647,47.76,78241.86,0.0,-1.0,0.0,0.00036]
[1778967632682,47.76,78242.06,0.0,-1.0,0.0,0.00036]
[1778967637718,47.76,78241.69,0.0,-1.0,0.0,0.00036]
[1778967647788,47.76,78242.15,0.0,-1.0,0.0,0.00036]
[1778967652823,47.76,78242.6,0.0,-1.0,0.0,0.00036]
[1778967654837,47.76,78245.22,0.0,-1.0,0.0,0.00036]
[1778967659879,47.76,78245.99,0.0,-1.0,0.0,0.00036]
[1778967664914,47.76,78245.78,0.0,-1.0,0.0,0.00036]
[1778967670478,47.76,78246.01,0.0,-1.0,0.0,0.00036]
[1778967671963,47.76,78247.68,0.0,-1.0,0.0,0.00037]
[1778967673977,47.76,78248.62,0.0,-1.0,0.0,0.00037]
[1778967674984,47.76,78250.21,0.0,-1.0,0.0,0.00037]
[1778967680019,47.76,78250.12,0.0,-1.0,0.0,0.00037]
[1778967685054,47.76,78249.88,0.0,-1.0,0.0,0.00037]
[1778967690089,47.76,78250.12,0.0,-1.0,0.0,0.00037]
[1778967691186,47.76,78250.12,0.0,-1.0,0.0,0.00037]
[1778967691594,47.76,78250.86,0.0,-1.0,0.0,0.00037]
[1778967696131,47.76,78249.74,0.0,-1.0,0.0,0.00036]
[1778967697138,47.76,78247.94,0.0,-1.0,0.0,0.00036]
[1778967698145,47.76,78242.25,0.0,-1.0,0.0,0.00036]
[1778967699152,47.76,78240.75,0.0,-1.0,0.0,0.00036]
[1778967707209,47.76,78240.13,0.0,-1.0,0.0,0.00036]
[1778967710281,47.76,78240.13,0.0,-1.0,0.0,0.00036]
[1778967716272,47.76,78239.43,0.0,-1.0,0.0,0.00036]
[1778967721307,47.76,78239.45,0.0,-1.0,0.0,0.00036]
[1778967727349,47.76,78238.98,0.0,-1.0,0.0,0.00036]
[1778967732384,47.76,78239.0,0.0,-1.0,0.0,0.00036]
[1778967737419,47.76,78239.19,0.0,-1.0,0.0,0.00036]
[1778967738426,47.76,78240.47,0.0,-1.0,0.0,0.00036]
[1778967740440,47.76,78233.36,0.0,-1.0,0.0,0.00035]
[1778967741447,47.76,78232.0,0.0,-1.0,0.0,0.00035]
[1778967744468,47.76,78230.51,0.0,-1.0,0.0,0.00035]
[1778967754539,47.76,78229.72,0.0,-1.0,0.0,0.00035]
[1778967759576,47.76,78229.57,0.0,-1.0,0.0,0.00035]
[1778967764610,47.76,78229.09,0.0,-1.0,0.0,0.00035]
[1778967772037,47.76,78229.22,0.0,-1.0,0.0,0.00035]
[1778967777701,47.76,78228.99,0.0,-1.0,0.0,0.00035]
[1778967781729,47.76,78223.35,0.0,-1.0,0.0,0.00034]
[1778967786765,47.76,78221.97,0.0,-1.0,0.0,0.00034]
[1778967788778,47.76,78218.25,0.0,-1.0,0.0,0.00034]
[1778967789785,47.76,78216.47,0.0,-1.0,0.0,0.00034]
[1778967790792,47.76,78214.72,0.0,-1.0,0.0,0.00034]
[1778967796834,47.76,78214.35,0.0,-1.0,0.0,0.00034]
[1778967798848,47.76,78213.29,0.0,-1.0,0.0,0.00034]
[1778967800862,47.76,78212.01,0.0,-1.0,0.0,0.00034]
[1778967801869,47.76,78210.41,0.0,-1.0,0.0,0.00034]
[1778967802876,47.76,78209.51,0.0,-1.0,0.0,0.00033]
[1778967803883,47.76,78208.04,0.0,-1.0,0.0,0.00033]
[1778967805897,47.76,78206.62,0.0,-1.0,0.0,0.00033]
[1778967806904,47.76,78205.81,0.0,-1.0,0.0,0.00033]
[1778967807911,47.76,78203.64,0.0,-1.0,0.0,0.00033]
[1778967808918,47.76,78201.12,0.0,-1.0,0.0,0.00033]
[1778967813953,47.76,78200.86,0.0,-1.0,0.0,0.00033]
[1778967816974,47.76,78199.68,0.0,-1.0,0.0,0.00033]
[1778967822009,47.76,78199.21,0.0,-1.0,0.0,0.00033]
[1778967824023,47.76,78196.25,0.0,-1.0,0.0,0.00032]
[1778967825030,47.76,78194.75,0.0,-1.0,0.0,0.00032]
[1778967826037,47.76,78193.68,0.0,-1.0,0.0,0.00032]
[1778967828051,47.76,78191.54,0.0,-1.0,0.0,0.00032]
[1778967829058,47.76,78189.56,0.0,-1.0,0.0,0.00032]
[1778967830065,47.76,78187.98,0.0,-1.0,0.0,0.00032]
[1778967831072,47.76,78185.49,0.0,-1.0,0.0,0.00032]
[1778967832079,47.76,78191.55,0.0,-1.0,0.0,0.00032]
[1778967833086,47.76,78197.21,0.0,-1.0,0.0,0.00032]
[1778967834093,47.76,78201.42,0.0,-1.0,0.0,0.00033]
[1778967835100,47.76,78204.04,0.0,-1.0,0.0,0.00033]
[1778967836107,47.76,78205.11,0.0,-1.0,0.0,0.00033]
[1778967841143,47.76,78207.47,0.0,-1.0,0.0,0.00033]
[1778967842149,47.76,78208.75,0.0,-1.0,0.0,0.00033]
[1778967844163,47.76,78217.74,0.0,-1.0,0.0,0.00034]
[1778967845170,47.76,78219.74,0.0,-1.0,0.0,0.00034]
[1778967850205,47.76,78220.14,0.0,-1.0,0.0,0.00034]
[1778967852219,47.76,78221.87,0.0,-1.0,0.0,0.00034]
[1778967857254,47.76,78222.27,0.0,-1.0,0.0,0.00034]
[1778967863296,47.76,78219.54,0.0,-1.0,0.0,0.00034]
[1778967865310,47.76,78218.52,0.0,-1.0,0.0,0.00034]
[1778967870345,47.76,78218.93,0.0,-1.0,0.0,0.00034]
[1778967875380,47.76,78218.38,0.0,-1.0,0.0,0.00034]
[1778967878401,47.76,78217.33,0.0,-1.0,0.0,0.00034]
[1778967882967,47.76,78216.67,0.0,-1.0,0.0,0.00034]
[1778967883064,47.76,78216.67,0.0,-1.0,0.0,0.00034]
[1778967883436,47.76,78216.64,0.0,-1.0,0.0,0.00034]
[1778967884176,47.76,78216.64,0.0,-1.0,0.0,0.00034]
[1778967884311,47.76,78216.64,0.0,-1.0,0.0,0.00034]
[1778967884443,47.76,78216.63,0.0,-1.0,0.0,0.00034]
[1778967889481,47.76,78216.41,0.0,-1.0,0.0,0.00034]
[1778967892502,47.76,78212.96,0.0,-1.0,0.0,0.00033]
[1778967893936,47.76,78212.96,0.0,-1.0,0.0,0.00033]
[1778967893988,47.76,78211.0,0.0,-1.0,0.0,0.00033]
[1778967894516,47.76,78246.47,0.0,-1.0,0.0,0.00036]
[1778967895524,47.76,78256.94,0.0,-1.0,0.0,0.00036]
[1778967896530,47.76,78254.81,0.0,-1.0,0.0,0.00036]
[1778967897635,47.76,78254.81,0.0,-1.0,0.0,0.00036]
[1778967904858,47.76,78254.87,0.0,-1.0,0.0,0.00036]
[1778967904928,47.76,78254.87,0.0,-1.0,0.0,0.00036]
[1778967905059,47.76,78254.87,0.0,-1.0,0.0,0.00036]
[1778967905099,47.76,78254.87,0.0,-1.0,0.0,0.00036]
[1778967905226,47.76,78255.43,0.0,-1.0,0.0,0.00036]
[1778967905315,47.76,78255.43,0.0,-1.0,0.0,0.00036]
[1778967905193,47.76,78255.43,0.0,-1.0,0.0,0.00036]
[1778967906605,47.76,78255.77,0.0,-1.0,0.0,0.00036]
[1778967911640,47.76,78255.08,0.0,-1.0,0.0,0.00036]
[1778967916675,47.76,78256.8,0.0,-1.0,0.0,0.00036]
[1778967920571,47.76,78256.37,0.0,-1.0,0.0,0.00036]
[1778967920683,47.76,78256.37,0.0,-1.0,0.0,0.00036]
[1778967920724,47.76,78256.37,0.0,-1.0,0.0,0.00036]
[1778967920809,47.76,78256.37,0.0,-1.0,0.0,0.00036]
[1778967920836,47.76,78256.37,0.0,-1.0,0.0,0.00036]
[1778967921058,47.76,78256.37,0.0,-1.0,0.0,0.00036]
[1778967921159,47.76,78256.27,0.0,-1.0,0.0,0.00036]
[1778967926745,47.76,78256.73,0.0,-1.0,0.0,0.00036]
[1778967933043,47.76,78256.62,0.0,-1.0,0.0,0.00036]
[1778967933144,47.76,78257.35,0.0,-1.0,0.0,0.00036]
[1778967934510,47.76,78256.6,0.0,-1.0,0.0,0.00036]
[1778967934521,47.76,78256.6,0.0,-1.0,0.0,0.00036]
[1778967934560,47.76,78256.6,0.0,-1.0,0.0,0.00036]
[1778967935141,47.76,78256.6,0.0,-1.0,0.0,0.00036]
[1778967935165,47.76,78256.57,0.0,-1.0,0.0,0.00036]
[1778967935274,47.76,78256.57,0.0,-1.0,0.0,0.00036]
[1778967935310,47.76,78256.57,0.0,-1.0,0.0,0.00036]
[1778967935808,47.76,78256.78,0.0,-1.0,0.0,0.00036]
[1778967940843,47.76,78256.26,0.0,-1.0,0.0,0.00036]
[1778967945878,47.76,78256.22,0.0,-1.0,0.0,0.00036]
[1778967950913,47.76,78256.23,0.0,-1.0,0.0,0.00036]
[1778967956955,47.76,78256.41,0.0,-1.0,0.0,0.00036]
[1778967962997,47.76,78256.57,0.0,-1.0,0.0,0.00036]
[1778967969039,47.76,78256.55,0.0,-1.0,0.0,0.00036]
[1778967977095,47.76,78256.73,0.0,-1.0,0.0,0.00036]
[1778967982130,47.76,78256.61,0.0,-1.0,0.0,0.00036]
[1778967985872,47.76,78256.5,0.0,-1.0,0.0,0.00036]
[1778967985943,47.76,78256.5,0.0,-1.0,0.0,0.00036]
[1778967986062,47.76,78256.5,0.0,-1.0,0.0,0.00036]
[1778967986332,47.76,78256.5,0.0,-1.0,0.0,0.00036]
[1778967986446,47.76,78256.5,0.0,-1.0,0.0,0.00036]
[1778967986561,47.76,78256.5,0.0,-1.0,0.0,0.00036]
[1778967990186,47.76,78256.64,0.0,-1.0,0.0,0.00036]
[1778967999249,47.76,78255.93,0.0,-1.0,0.0,0.00036]
[1778968005291,47.76,78255.84,0.0,-1.0,0.0,0.00036]
[1778968010326,47.76,78255.64,0.0,-1.0,0.0,0.00036]
[1778968012081,47.76,78255.64,0.0,-1.0,0.0,0.00036]
[1778968012203,47.76,78255.64,0.0,-1.0,0.0,0.00036]
[1778968012314,47.76,78255.6,0.0,-1.0,0.0,0.00036]
[1778968012448,47.76,78255.6,0.0,-1.0,0.0,0.00036]
[1778968012566,47.76,78255.6,0.0,-1.0,0.0,0.00036]
[1778968014354,47.76,78254.66,0.0,-1.0,0.0,0.00036]
[1778968021263,47.76,78254.52,0.0,-1.0,0.0,0.00036]
[1778968021310,47.76,78254.17,0.0,-1.0,0.0,0.00036]
[1778968021365,47.76,78254.17,0.0,-1.0,0.0,0.00036]
[1778968021529,47.76,78254.17,0.0,-1.0,0.0,0.00036]
[1778968021561,47.76,78254.17,0.0,-1.0,0.0,0.00036]
[1778968021640,47.76,78254.17,0.0,-1.0,0.0,0.00036]
[1778968021810,47.76,78254.17,0.0,-1.0,0.0,0.00036]
[1778968021852,47.76,78254.17,0.0,-1.0,0.0,0.00036]
[1778968028452,47.76,78252.68,0.0,-1.0,0.0,0.00036]
[1778968033488,47.76,78252.41,0.0,-1.0,0.0,0.00036]
[1778968034981,47.76,78252.41,0.0,-1.0,0.0,0.00036]
[1778968035060,47.76,78252.41,0.0,-1.0,0.0,0.00036]
[1778968035100,47.76,78252.41,0.0,-1.0,0.0,0.00036]
[1778968035313,47.76,78252.44,0.0,-1.0,0.0,0.00036]
[1778968035317,47.76,78252.44,0.0,-1.0,0.0,0.00036]
[1778968035452,47.76,78252.44,0.0,-1.0,0.0,0.00036]
[1778968035563,47.76,78252.44,0.0,-1.0,0.0,0.00036]
[1778968035651,47.76,78252.03,0.0,-1.0,0.0,0.00036]
[1778968040583,47.76,78251.36,0.0,-1.0,0.0,0.00036]
[1778968040625,47.76,78251.36,0.0,-1.0,0.0,0.00036]
[1778968040809,47.76,78251.36,0.0,-1.0,0.0,0.00036]
[1778968041312,47.76,78250.79,0.0,-1.0,0.0,0.00036]
[1778968041370,47.76,78250.79,0.0,-1.0,0.0,0.00036]
[1778968041563,47.76,78250.79,0.0,-1.0,0.0,0.00036]
[1778968041664,47.76,78250.04,0.0,-1.0,0.0,0.00036]
[1778968047585,47.76,78249.38,0.0,-1.0,0.0,0.00035]
[1778968052620,47.76,78248.74,0.0,-1.0,0.0,0.00035]
[1778968053806,47.76,78248.74,0.0,-1.0,0.0,0.00035]
[1778968053873,47.76,78248.74,0.0,-1.0,0.0,0.00035]
[1778968054058,47.76,78248.74,0.0,-1.0,0.0,0.00035]
[1778968054109,47.76,78248.74,0.0,-1.0,0.0,0.00035]
[1778968054148,47.76,78248.74,0.0,-1.0,0.0,0.00035]
[1778968054310,47.76,78248.74,0.0,-1.0,0.0,0.00035]
[1778968054206,47.76,78248.22,0.0,-1.0,0.0,0.00035]
[1778968060676,47.76,78247.23,0.0,-1.0,0.0,0.00035]
[1778968062690,47.76,78245.12,0.0,-1.0,0.0,0.00035]
[1778968064783,47.76,78244.2,0.0,-1.0,0.0,0.00035]
[1778968064810,47.76,78244.2,0.0,-1.0,0.0,0.00035]
[1778968064826,47.76,78244.2,0.0,-1.0,0.0,0.00035]
[1778968065225,47.76,78244.2,0.0,-1.0,0.0,0.00035]
[1778968065310,47.76,78244.2,0.0,-1.0,0.0,0.00035]
[1778968065324,47.76,78241.85,0.0,-1.0,0.0,0.00035]
[1778968065368,47.76,78241.85,0.0,-1.0,0.0,0.00035]
[1778968065561,47.76,78241.85,0.0,-1.0,0.0,0.00035]
[1778968065711,47.76,78241.51,0.0,-1.0,0.0,0.00035]
[1778968070746,47.76,78241.1,0.0,-1.0,0.0,0.00035]
[1778968072512,47.76,78240.76,0.0,-1.0,0.0,0.00035]
[1778968072521,47.76,78240.76,0.0,-1.0,0.0,0.00035]
[1778968072561,47.76,78240.76,0.0,-1.0,0.0,0.00035]
[1778968072805,47.76,78240.76,0.0,-1.0,0.0,0.00035]
[1778968072936,47.76,78240.76,0.0,-1.0,0.0,0.00035]
[1778968073059,47.76,78240.76,0.0,-1.0,0.0,0.00035]
[1778968073159,47.76,78240.38,0.0,-1.0,0.0,0.00035]
[1778968078802,47.76,78238.9,0.0,-1.0,0.0,0.00035]
[1778968083837,47.76,78238.13,0.0,-1.0,0.0,0.00034]
[1778968091893,47.76,78238.12,0.0,-1.0,0.0,0.00034]
[1778968100956,47.76,78237.98,0.0,-1.0,0.0,0.00034]
[1778968102710,47.76,78237.6,0.0,-1.0,0.0,0.00034]
[1778968102729,47.76,78237.6,0.0,-1.0,0.0,0.00034]
[1778968102810,47.76,78237.6,0.0,-1.0,0.0,0.00034]
[1778968103227,47.76,78237.6,0.0,-1.0,0.0,0.00034]
[1778968103310,47.76,78237.6,0.0,-1.0,0.0,0.00034]
[1778968103279,47.76,78237.58,0.0,-1.0,0.0,0.00034]
[1778968103367,47.76,78237.58,0.0,-1.0,0.0,0.00034]
[1778968103560,47.76,78237.58,0.0,-1.0,0.0,0.00034]
[1778968104984,47.76,78237.54,0.0,-1.0,0.0,0.00034]
[1778968110021,47.76,78237.59,0.0,-1.0,0.0,0.00034]
[1778968114451,47.76,78237.49,0.0,-1.0,0.0,0.00034]
[1778968114507,47.76,78237.49,0.0,-1.0,0.0,0.00034]
[1778968114562,47.76,78237.49,0.0,-1.0,0.0,0.00034]
[1778968114801,47.76,78237.49,0.0,-1.0,0.0,0.00034]
[1778968114810,47.76,78237.49,0.0,-1.0,0.0,0.00034]
[1778968114860,47.76,78237.49,0.0,-1.0,0.0,0.00034]
[1778968115059,47.76,78237.49,0.0,-1.0,0.0,0.00034]
[1778968115112,47.76,78237.14,0.0,-1.0,0.0,0.00034]
[1778968121096,47.76,78237.67,0.0,-1.0,0.0,0.00034]
[1778968126131,47.76,78237.66,0.0,-1.0,0.0,0.00034]
[1778968128405,47.76,78237.0,0.0,-1.0,0.0,0.00034]
[1778968128472,47.76,78237.0,0.0,-1.0,0.0,0.00034]
[1778968128561,47.76,78237.0,0.0,-1.0,0.0,0.00034]
[1778968128738,47.76,78237.0,0.0,-1.0,0.0,0.00034]
[1778968128803,47.76,78237.0,0.0,-1.0,0.0,0.00034]
[1778968128809,47.76,78237.0,0.0,-1.0,0.0,0.00034]
[1778968129152,47.76,78236.96,0.0,-1.0,0.0,0.00034]
[1778968135194,47.76,78235.77,0.0,-1.0,0.0,0.00034]
[1778968138421,47.76,78236.51,0.0,-1.0,0.0,0.00034]
[1778968138432,47.76,78236.51,0.0,-1.0,0.0,0.00034]
[1778968138562,47.76,78236.51,0.0,-1.0,0.0,0.00034]
[1778968138697,47.76,78236.51,0.0,-1.0,0.0,0.00034]
[1778968138863,47.76,78236.51,0.0,-1.0,0.0,0.00034]
[1778968138975,47.76,78236.51,0.0,-1.0,0.0,0.00034]
[1778968139064,47.76,78236.51,0.0,-1.0,0.0,0.00034]
[1778968139222,47.76,78236.4,0.0,-1.0,0.0,0.00034]
[1778968141808,47.76,78236.38,0.0,-1.0,0.0,0.00034]
[1778968141928,47.76,78236.38,0.0,-1.0,0.0,0.00034]
[1778968142059,47.76,78236.38,0.0,-1.0,0.0,0.00034]
[1778968142124,47.76,78236.38,0.0,-1.0,0.0,0.00034]
[1778968145808,47.76,78235.76,0.0,-1.0,0.0,0.00034]
[1778968145954,47.76,78235.76,0.0,-1.0,0.0,0.00034]
[1778968148199,47.76,78234.79,0.0,-1.0,0.0,0.00034]
[1778968148311,47.76,78234.79,0.0,-1.0,0.0,0.00034]
[1778968148324,47.76,78234.79,0.0,-1.0,0.0,0.00034]
[1778968148300,47.76,78234.79,0.0,-1.0,0.0,0.00034]
[1778968148562,47.76,78234.79,0.0,-1.0,0.0,0.00034]
[1778968148411,47.76,78234.79,0.0,-1.0,0.0,0.00034]
[1778968149810,47.76,78234.79,0.0,-1.0,0.0,0.00034]
[1778968149928,47.76,78234.79,0.0,-1.0,0.0,0.00034]
[1778968151809,47.76,78234.58,0.0,-1.0,0.0,0.00034]
[1778968151937,47.76,78234.58,0.0,-1.0,0.0,0.00034]
[1778968155810,47.76,78234.57,0.0,-1.0,0.0,0.00034]
[1778968155921,47.76,78234.57,0.0,-1.0,0.0,0.00034]
[1778968158692,47.76,78235.25,0.0,-1.0,0.0,0.00034]
[1778968158754,47.76,78235.25,0.0,-1.0,0.0,0.00034]
[1778968158810,47.76,78235.25,0.0,-1.0,0.0,0.00034]
[1778968158894,47.76,78235.25,0.0,-1.0,0.0,0.00034]
[1778968159809,47.76,78235.25,0.0,-1.0,0.0,0.00034]
[1778968159926,47.76,78235.25,0.0,-1.0,0.0,0.00034]
[1778968163808,47.76,78235.23,0.0,-1.0,0.0,0.00034]
[1778968163929,47.76,78235.23,0.0,-1.0,0.0,0.00034]
[1778968167684,47.76,78233.61,0.0,-1.0,0.0,0.00034]
[1778968167752,47.76,78233.61,0.0,-1.0,0.0,0.00034]
[1778968167812,47.76,78233.61,0.0,-1.0,0.0,0.00034]
[1778968167887,47.76,78233.61,0.0,-1.0,0.0,0.00034]
[1778968168380,47.76,78233.61,0.0,-1.0,0.0,0.00034]
[1778968168426,47.76,78233.66,0.0,-1.0,0.0,0.00034]
[1778968168526,47.76,78233.66,0.0,-1.0,0.0,0.00034]
[1778968168560,47.76,78233.66,0.0,-1.0,0.0,0.00034]
[1778968168677,47.76,78233.66,0.0,-1.0,0.0,0.00034]
[1778968169809,47.76,78233.66,0.0,-1.0,0.0,0.00034]
[1778968169956,47.76,78233.66,0.0,-1.0,0.0,0.00034]
[1778968170060,47.76,78233.66,0.0,-1.0,0.0,0.00034]
[1778968170105,47.76,78233.66,0.0,-1.0,0.0,0.00034]
[1778968170161,47.76,78233.63,0.0,-1.0,0.0,0.00034]
[1778968173808,47.76,78233.52,0.0,-1.0,0.0,0.00034]
[1778968173941,47.76,78233.52,0.0,-1.0,0.0,0.00034]
[1778968174058,47.76,78233.52,0.0,-1.0,0.0,0.00034]
[1778968174173,47.76,78233.52,0.0,-1.0,0.0,0.00034]
[1778968177808,47.76,78232.91,0.0,-1.0,0.0,0.00034]
[1778968177898,47.76,78232.91,0.0,-1.0,0.0,0.00034]
[1778968178059,47.76,78232.91,0.0,-1.0,0.0,0.00034]
[1778968178172,47.76,78232.91,0.0,-1.0,0.0,0.00034]
[1778968178234,47.76,78232.91,0.0,-1.0,0.0,0.00034]
[1778968178309,47.76,78232.91,0.0,-1.0,0.0,0.00034]
[1778968178344,47.76,78232.91,0.0,-1.0,0.0,0.00034]
[1778968178431,47.76,78233.71,0.0,-1.0,0.0,0.00034]
[1778968178562,47.76,78233.71,0.0,-1.0,0.0,0.00034]
[1778968181809,47.76,78233.18,0.0,-1.0,0.0,0.00034]
[1778968181929,47.76,78233.18,0.0,-1.0,0.0,0.00034]
[1778968182058,47.76,78233.18,0.0,-1.0,0.0,0.00034]
[1778968182192,47.76,78233.18,0.0,-1.0,0.0,0.00034]
[1778968185808,47.76,78232.78,0.0,-1.0,0.0,0.00034]
[1778968185927,47.76,78232.78,0.0,-1.0,0.0,0.00034]
[1778968186058,47.76,78232.78,0.0,-1.0,0.0,0.00034]
[1778968186174,47.76,78232.78,0.0,-1.0,0.0,0.00034]
[1778968187181,47.76,78232.78,0.0,-1.0,0.0,0.00034]
[1778968187310,47.76,78232.78,0.0,-1.0,0.0,0.00034]
[1778968187391,47.76,78232.7,0.0,-1.0,0.0,0.00034]
[1778968187561,47.76,78232.7,0.0,-1.0,0.0,0.00034]
[1778968189809,47.76,78231.81,0.0,-1.0,0.0,0.00034]
[1778968189925,47.76,78231.81,0.0,-1.0,0.0,0.00034]
[1778968190058,47.76,78231.81,0.0,-1.0,0.0,0.00034]
[1778968190179,47.76,78231.81,0.0,-1.0,0.0,0.00034]
[1778968193808,47.76,78231.66,0.0,-1.0,0.0,0.00034]
[1778968193921,47.76,78231.66,0.0,-1.0,0.0,0.00034]
[1778968194057,47.76,78231.66,0.0,-1.0,0.0,0.00034]
[1778968194171,47.76,78231.66,0.0,-1.0,0.0,0.00034]
[1778968197654,47.76,78231.46,0.0,-1.0,0.0,0.00034]
[1778968197764,47.76,78231.46,0.0,-1.0,0.0,0.00034]
[1778968197808,47.76,78231.46,0.0,-1.0,0.0,0.00034]
[1778968197939,47.76,78231.46,0.0,-1.0,0.0,0.00034]
[1778968198049,47.76,78231.46,0.0,-1.0,0.0,0.00034]
[1778968198060,47.76,78231.46,0.0,-1.0,0.0,0.00034]
[1778968198116,47.76,78230.15,0.0,-1.0,0.0,0.00034]
[1778968198648,47.76,78228.05,0.0,-1.0,0.0,0.00033]
[1778968199655,47.76,78226.35,0.0,-1.0,0.0,0.00033]
[1778968202738,47.76,78226.25,0.0,-1.0,0.0,0.00033]
[1778968202809,47.76,78226.25,0.0,-1.0,0.0,0.00033]
[1778968202816,47.76,78226.25,0.0,-1.0,0.0,0.00033]
[1778968202889,47.76,78221.23,0.0,-1.0,0.0,0.00033]
[1778968203684,47.76,78234.31,0.0,-1.0,0.0,0.00034]
[1778968204732,47.76,78234.31,0.0,-1.0,0.0,0.00034]
[1778968204837,47.76,78234.31,0.0,-1.0,0.0,0.00034]
[1778968204936,47.76,78246.76,0.0,-1.0,0.0,0.00035]
[1778968206074,47.76,78246.76,0.0,-1.0,0.0,0.00035]
[1778968206154,47.76,78246.76,0.0,-1.0,0.0,0.00035]
[1778968206287,47.76,78246.76,0.0,-1.0,0.0,0.00035]
[1778968206384,47.76,78247.42,0.0,-1.0,0.0,0.00035]
[1778968206847,47.76,78247.42,0.0,-1.0,0.0,0.00035]
[1778968213753,47.76,78249.12,0.0,-1.0,0.0,0.00035]
[1778968218788,47.76,78249.67,0.0,-1.0,0.0,0.00035]
[1778968220490,47.76,78249.75,0.0,-1.0,0.0,0.00035]
[1778968220559,47.76,78249.75,0.0,-1.0,0.0,0.00035]
[1778968220603,47.76,78249.75,0.0,-1.0,0.0,0.00035]
[1778968220808,47.76,78249.75,0.0,-1.0,0.0,0.00035]
[1778968220878,47.76,78249.75,0.0,-1.0,0.0,0.00035]
[1778968223062,47.76,78249.64,0.0,-1.0,0.0,0.00035]
[1778968223202,47.76,78249.64,0.0,-1.0,0.0,0.00035]
[1778968224684,47.76,78249.88,0.0,-1.0,0.0,0.00035]
[1778968224758,47.76,78249.88,0.0,-1.0,0.0,0.00035]
[1778968224812,47.76,78249.88,0.0,-1.0,0.0,0.00035]
[1778968224830,47.76,78249.89,0.0,-1.0,0.0,0.00035]
[1778968229865,47.76,78250.05,0.0,-1.0,0.0,0.00035]
[1778968231879,47.76,78250.93,0.0,-1.0,0.0,0.00035]
[1778968232523,47.76,78250.93,0.0,-1.0,0.0,0.00035]
[1778968234674,47.76,78249.51,0.0,-1.0,0.0,0.00035]
[1778968234810,47.76,78249.51,0.0,-1.0,0.0,0.00035]
[1778968234821,47.76,78249.51,0.0,-1.0,0.0,0.00035]
[1778968235064,47.76,78249.51,0.0,-1.0,0.0,0.00035]
[1778968235164,47.76,78249.1,0.0,-1.0,0.0,0.00035]
[1778968243963,47.76,78248.94,0.0,-1.0,0.0,0.00035]
[1778968248998,47.76,78247.35,0.0,-1.0,0.0,0.00035]
[1778968249861,47.76,78247.35,0.0,-1.0,0.0,0.00035]
[1778968249970,47.76,78247.35,0.0,-1.0,0.0,0.00035]
[1778968250067,47.76,78247.35,0.0,-1.0,0.0,0.00035]
[1778968250131,47.76,78245.76,0.0,-1.0,0.0,0.00034]
[1778968251012,47.76,78240.47,0.0,-1.0,0.0,0.00034]
[1778968252019,47.76,78238.32,0.0,-1.0,0.0,0.00034]
[1778968254033,47.76,78235.69,0.0,-1.0,0.0,0.00034]
[1778968255059,47.76,78235.69,0.0,-1.0,0.0,0.00034]
[1778968255172,47.76,78235.69,0.0,-1.0,0.0,0.00034]
[1778968261082,47.76,78235.23,0.0,-1.0,0.0,0.00034]
[1778968266371,47.76,78234.94,0.0,-1.0,0.0,0.00034]
[1778968266472,47.76,78237.37,0.0,-1.0,0.0,0.00034]
[1778968267256,47.76,78240.05,0.0,-1.0,0.0,0.00034]
[1778968268106,47.76,78240.05,0.0,-1.0,0.0,0.00034]
[1778968268123,47.76,78240.05,0.0,-1.0,0.0,0.00034]
[1778968268310,47.76,78240.05,0.0,-1.0,0.0,0.00034]
[1778968268369,47.76,78240.48,0.0,-1.0,0.0,0.00034]
[1778968274173,47.76,78241.2,0.0,-1.0,0.0,0.00034]
[1778968278434,47.76,78241.34,0.0,-1.0,0.0,0.00034]
[1778968278508,47.76,78241.34,0.0,-1.0,0.0,0.00034]
[1778968278460,47.76,78241.53,0.0,-1.0,0.0,0.00034]
[1778968278560,47.76,78241.53,0.0,-1.0,0.0,0.00034]
[1778968279208,47.76,78241.26,0.0,-1.0,0.0,0.00034]
[1778968284243,47.76,78240.65,0.0,-1.0,0.0,0.00034]
[1778968290285,47.76,78241.2,0.0,-1.0,0.0,0.00034]
[1778968295320,47.76,78241.7,0.0,-1.0,0.0,0.00034]
[1778968296912,47.76,78241.46,0.0,-1.0,0.0,0.00034]
[1778968297047,47.76,78241.46,0.0,-1.0,0.0,0.00034]
[1778968297061,47.76,78241.46,0.0,-1.0,0.0,0.00034]
[1778968297167,47.76,78241.46,0.0,-1.0,0.0,0.00034]
[1778968297334,47.76,78242.48,0.0,-1.0,0.0,0.00034]
[1778968299060,47.76,78242.81,0.0,-1.0,0.0,0.00034]
[1778968299195,47.76,78242.81,0.0,-1.0,0.0,0.00034]
[1778968299348,47.76,78242.78,0.0,-1.0,0.0,0.00034]
[1778968303058,47.76,78242.65,0.0,-1.0,0.0,0.00034]
[1778968303196,47.76,78242.65,0.0,-1.0,0.0,0.00034]
[1778968303377,47.76,78242.64,0.0,-1.0,0.0,0.00034]
[1778968305060,47.76,78242.41,0.0,-1.0,0.0,0.00034]
[1778968305201,47.76,78242.41,0.0,-1.0,0.0,0.00034]
[1778968305391,47.76,78242.96,0.0,-1.0,0.0,0.00034]
[1778968307059,47.76,78243.14,0.0,-1.0,0.0,0.00034]
[1778968307186,47.76,78243.14,0.0,-1.0,0.0,0.00034]
[1778968307405,47.76,78243.36,0.0,-1.0,0.0,0.00034]
[1778968311060,47.76,78243.3,0.0,-1.0,0.0,0.00034]
[1778968311208,47.76,78243.3,0.0,-1.0,0.0,0.00034]
[1778968311433,47.76,78243.47,0.0,-1.0,0.0,0.00034]
[1778968315060,47.76,78243.26,0.0,-1.0,0.0,0.00034]
[1778968315204,47.76,78243.26,0.0,-1.0,0.0,0.00034]
[1778968315461,47.76,78243.37,0.0,-1.0,0.0,0.00034]
[1778968319060,47.76,78243.13,0.0,-1.0,0.0,0.00034]
[1778968319206,47.76,78243.13,0.0,-1.0,0.0,0.00034]
[1778968319489,47.76,78243.31,0.0,-1.0,0.0,0.00034]
[1778968321060,47.76,78243.09,0.0,-1.0,0.0,0.00034]
[1778968321190,47.76,78243.09,0.0,-1.0,0.0,0.00034]
[1778968321503,47.76,78243.23,0.0,-1.0,0.0,0.00034]
[1778968323060,47.76,78243.13,0.0,-1.0,0.0,0.00034]
[1778968323185,47.76,78243.13,0.0,-1.0,0.0,0.00034]
[1778968323517,47.76,78243.27,0.0,-1.0,0.0,0.00034]
[1778968327059,47.76,78243.4,0.0,-1.0,0.0,0.00034]
[1778968327196,47.76,78243.4,0.0,-1.0,0.0,0.00034]
[1778968327545,47.76,78243.19,0.0,-1.0,0.0,0.00034]
[1778968329058,47.76,78243.35,0.0,-1.0,0.0,0.00034]
[1778968329170,47.76,78243.35,0.0,-1.0,0.0,0.00034]
[1778968329559,47.76,78243.16,0.0,-1.0,0.0,0.00034]
[1778968331065,47.76,78243.34,0.0,-1.0,0.0,0.00034]
[1778968331181,47.76,78243.34,0.0,-1.0,0.0,0.00034]
[1778968331573,47.76,78243.21,0.0,-1.0,0.0,0.00034]
[1778968335060,47.76,78242.98,0.0,-1.0,0.0,0.00034]
[1778968335172,47.76,78242.98,0.0,-1.0,0.0,0.00034]
[1778968335272,47.76,78242.98,0.0,-1.0,0.0,0.00034]
[1778968337064,47.76,78242.94,0.0,-1.0,0.0,0.00034]
[1778968337181,47.76,78242.94,0.0,-1.0,0.0,0.00034]
[1778968337280,47.76,78243.48,0.0,-1.0,0.0,0.00034]
[1778968343007,47.76,78243.72,0.0,-1.0,0.0,0.00034]
[1778968343313,47.76,78243.72,0.0,-1.0,0.0,0.00034]
[1778968343501,47.76,78243.72,0.0,-1.0,0.0,0.00034]
[1778968343564,47.76,78243.72,0.0,-1.0,0.0,0.00034]
[1778968343506,47.76,78243.65,0.0,-1.0,0.0,0.00034]
[1778968343625,47.76,78243.65,0.0,-1.0,0.0,0.00034]
[1778968343657,47.76,78246.25,0.0,-1.0,0.0,0.00034]
[1778968344664,47.76,78248.02,0.0,-1.0,0.0,0.00034]
[1778968345671,47.76,78250.43,0.0,-1.0,0.0,0.00035]
[1778968347065,47.76,78250.43,0.0,-1.0,0.0,0.00035]
[1778968347183,47.76,78250.43,0.0,-1.0,0.0,0.00035]
[1778968347310,47.76,78250.43,0.0,-1.0,0.0,0.00035]
[1778968347457,47.76,78250.43,0.0,-1.0,0.0,0.00035]
[1778968347557,47.76,78250.46,0.0,-1.0,0.0,0.00035]
[1778968347685,47.76,78251.99,0.0,-1.0,0.0,0.00035]
[1778968351064,47.76,78251.69,0.0,-1.0,0.0,0.00035]
[1778968351212,47.76,78251.69,0.0,-1.0,0.0,0.00035]
[1778968351303,47.76,78251.69,0.0,-1.0,0.0,0.00034]
[1778968353063,47.76,78251.7,0.0,-1.0,0.0,0.00034]
[1778968353166,47.76,78251.7,0.0,-1.0,0.0,0.00034]
[1778968353560,47.76,78251.7,0.0,-1.0,0.0,0.00034]
[1778968353267,47.76,78251.71,0.0,-1.0,0.0,0.00034]
[1778968353700,47.76,78251.71,0.0,-1.0,0.0,0.00034]
[1778968353799,47.76,78251.71,0.0,-1.0,0.0,0.00034]
[1778968356017,47.76,78251.73,0.0,-1.0,0.0,0.00034]
[1778968356060,47.76,78251.73,0.0,-1.0,0.0,0.00034]
[1778968356074,47.76,78251.73,0.0,-1.0,0.0,0.00034]
[1778968356311,47.76,78251.73,0.0,-1.0,0.0,0.00034]
[1778968357059,47.76,78251.73,0.0,-1.0,0.0,0.00034]
[1778968357158,47.76,78251.73,0.0,-1.0,0.0,0.00034]
[1778968357253,47.76,78251.74,0.0,-1.0,0.0,0.00034]
[1778968359061,47.76,78251.81,0.0,-1.0,0.0,0.00034]
[1778968359187,47.76,78251.81,0.0,-1.0,0.0,0.00034]
[1778968359308,47.76,78251.81,0.0,-1.0,0.0,0.00034]
[1778968359514,47.76,78251.81,0.0,-1.0,0.0,0.00034]
[1778968359560,47.76,78251.81,0.0,-1.0,0.0,0.00034]
[1778968359610,47.76,78251.76,0.0,-1.0,0.0,0.00034]
[1778968359654,47.76,78251.76,0.0,-1.0,0.0,0.00034]
[1778968363062,47.76,78251.78,0.0,-1.0,0.0,0.00034]
[1778968363198,47.76,78251.78,0.0,-1.0,0.0,0.00034]
[1778968363310,47.76,78251.78,0.0,-1.0,0.0,0.00034]
[1778968363426,47.76,78251.78,0.0,-1.0,0.0,0.00034]
[1778968363566,47.76,78251.78,0.0,-1.0,0.0,0.00034]
[1778968363521,47.76,78251.76,0.0,-1.0,0.0,0.00034]
[1778968363688,47.76,78251.76,0.0,-1.0,0.0,0.00034]
[1778968363797,47.76,78251.91,0.0,-1.0,0.0,0.00034]
[1778968367060,47.76,78251.58,0.0,-1.0,0.0,0.00034]
[1778968367190,47.76,78251.58,0.0,-1.0,0.0,0.00034]
[1778968367309,47.76,78251.58,0.0,-1.0,0.0,0.00034]
[1778968367412,47.76,78251.58,0.0,-1.0,0.0,0.00034]
[1778968367512,47.76,78251.64,0.0,-1.0,0.0,0.00034]
[1778968372862,47.76,78251.8,0.0,-1.0,0.0,0.00034]
[1778968377896,47.76,78251.64,0.0,-1.0,0.0,0.00034]
[1778968382931,47.76,78251.36,0.0,-1.0,0.0,0.00034]
[1778968388973,47.76,78251.33,0.0,-1.0,0.0,0.00034]
[1778968394008,47.76,78251.52,0.0,-1.0,0.0,0.00034]
[1778968399044,47.76,78251.65,0.0,-1.0,0.0,0.00034]
[1778968404078,47.76,78251.41,0.0,-1.0,0.0,0.00034]
[1778968409113,47.76,78251.3,0.0,-1.0,0.0,0.00034]
[1778968411127,47.76,78251.93,0.0,-1.0,0.0,0.00034]
[1778968413726,47.76,78251.96,0.0,-1.0,0.0,0.00034]
[1778968419183,47.76,78252.08,0.0,-1.0,0.0,0.00034]
[1778968420119,47.76,78252.08,0.0,-1.0,0.0,0.00034]
[1778968420247,47.76,78252.08,0.0,-1.0,0.0,0.00034]
[1778968420310,47.76,78252.08,0.0,-1.0,0.0,0.00034]
[1778968426232,47.76,78252.02,0.0,-1.0,0.0,0.00034]
[1778968431267,47.76,78252.0,0.0,-1.0,0.0,0.00034]
[1778968436302,47.76,78252.21,0.0,-1.0,0.0,0.00034]
[1778968442344,47.76,78252.2,0.0,-1.0,0.0,0.00034]
[1778968447380,47.76,78252.13,0.0,-1.0,0.0,0.00034]
[1778968452415,47.76,78252.05,0.0,-1.0,0.0,0.00034]
[1778968457450,47.76,78252.06,0.0,-1.0,0.0,0.00034]
[1778968462485,47.76,78252.82,0.0,-1.0,0.0,0.00034]
[1778968467520,47.76,78252.78,0.0,-1.0,0.0,0.00034]
[1778968472555,47.76,78251.98,0.0,-1.0,0.0,0.00034]
[1778968473562,47.76,78250.91,0.0,-1.0,0.0,0.00034]
[1778968478226,47.76,78250.69,0.0,-1.0,0.0,0.00034]
[1778968478311,47.76,78250.69,0.0,-1.0,0.0,0.00034]
[1778968478416,47.76,78250.69,0.0,-1.0,0.0,0.00034]
[1778968478561,47.76,78250.69,0.0,-1.0,0.0,0.00034]
[1778968484640,47.76,78250.84,0.0,-1.0,0.0,0.00034]
[1778968489675,47.76,78250.89,0.0,-1.0,0.0,0.00034]
[1778968494710,47.76,78250.96,0.0,-1.0,0.0,0.00034]
[1778968499277,47.76,78250.93,0.0,-1.0,0.0,0.00034]
[1778968499289,47.76,78250.93,0.0,-1.0,0.0,0.00034]
[1778968499309,47.76,78250.93,0.0,-1.0,0.0,0.00034]
[1778968506794,47.76,78251.09,0.0,-1.0,0.0,0.00034]
[1778968510474,47.76,78250.46,0.0,-1.0,0.0,0.00034]
[1778968510563,47.76,78250.46,0.0,-1.0,0.0,0.00034]
[1778968510584,47.76,78250.46,0.0,-1.0,0.0,0.00034]
[1778968510810,47.76,78250.16,0.0,-1.0,0.0,0.00034]
[1778968518511,47.76,78250.09,0.0,-1.0,0.0,0.00034]
[1778968518561,47.76,78250.09,0.0,-1.0,0.0,0.00034]
[1778968518619,47.76,78250.09,0.0,-1.0,0.0,0.00034]
[1778968518809,47.76,78249.99,0.0,-1.0,0.0,0.00034]
[1778968522907,47.76,78250.83,0.0,-1.0,0.0,0.00034]
[1778968527942,47.76,78250.64,0.0,-1.0,0.0,0.00034]
[1778968531970,47.76,78251.53,0.0,-1.0,0.0,0.00034]
[1778968533984,47.76,78252.43,0.0,-1.0,0.0,0.00034]
[1778968535200,47.76,78252.43,0.0,-1.0,0.0,0.00034]
[1778968535216,47.76,78252.43,0.0,-1.0,0.0,0.00034]
[1778968535309,47.76,78252.43,0.0,-1.0,0.0,0.00034]
[1778968535998,47.76,78253.82,0.0,-1.0,0.0,0.00034]
[1778968541033,47.76,78253.83,0.0,-1.0,0.0,0.00034]
[1778968546068,47.76,78254.02,0.0,-1.0,0.0,0.00034]
[1778968551103,47.76,78254.82,0.0,-1.0,0.0,0.00034]
[1778968552378,47.76,78254.82,0.0,-1.0,0.0,0.00034]
[1778968552490,47.76,78254.82,0.0,-1.0,0.0,0.00034]
[1778968552559,47.76,78254.82,0.0,-1.0,0.0,0.00034]
[1778968556138,47.76,78255.84,0.0,-1.0,0.0,0.00034]
[1778968561173,47.76,78255.99,0.0,-1.0,0.0,0.00034]
[1778968566210,47.76,78256.86,0.0,-1.0,0.0,0.00034]
[1778968568066,47.76,78257.61,0.0,-1.0,0.0,0.00034]
[1778968568133,47.76,78257.61,0.0,-1.0,0.0,0.00034]
[1778968568310,47.76,78257.61,0.0,-1.0,0.0,0.00034]
[1778968574266,47.76,78257.77,0.0,-1.0,0.0,0.00034]
[1778968578424,47.76,78257.14,0.0,-1.0,0.0,0.00034]
[1778968578505,47.76,78257.14,0.0,-1.0,0.0,0.00034]
[1778968578562,47.76,78257.14,0.0,-1.0,0.0,0.00034]
[1778968584340,47.76,78257.22,0.0,-1.0,0.0,0.00034]
[1778968588943,47.76,78257.85,0.0,-1.0,0.0,0.00034]
[1778968589063,47.76,78257.85,0.0,-1.0,0.0,0.00034]
[1778968589075,47.76,78257.85,0.0,-1.0,0.0,0.00034]
[1778968589310,47.76,78257.85,0.0,-1.0,0.0,0.00034]
[1778968594410,47.76,78258.19,0.0,-1.0,0.0,0.00034]
[1778968599445,47.76,78257.88,0.0,-1.0,0.0,0.00034]
[1778968604480,47.76,78257.76,0.0,-1.0,0.0,0.00034]
[1778968606379,47.76,78257.79,0.0,-1.0,0.0,0.00034]
[1778968606531,47.76,78257.79,0.0,-1.0,0.0,0.00034]
[1778968606562,47.76,78257.79,0.0,-1.0,0.0,0.00034]
[1778968612537,47.76,78257.97,0.0,-1.0,0.0,0.00034]
[1778968614550,47.76,78258.85,0.0,-1.0,0.0,0.00034]
[1778968617571,47.76,78259.77,0.0,-1.0,0.0,0.00034]
[1778968618112,47.76,78259.77,0.0,-1.0,0.0,0.00034]
[1778968618179,47.76,78259.77,0.0,-1.0,0.0,0.00034]
[1778968618311,47.76,78259.77,0.0,-1.0,0.0,0.00034]
[1778968623613,47.76,78260.31,0.0,-1.0,0.0,0.00034]
[1778968628649,47.76,78260.3,0.0,-1.0,0.0,0.00034]
[1778968633684,47.76,78260.27,0.0,-1.0,0.0,0.00034]
[1778968636301,47.76,78260.36,0.0,-1.0,0.0,0.00034]
[1778968636310,47.76,78260.36,0.0,-1.0,0.0,0.00034]
[1778968636452,47.76,78260.36,0.0,-1.0,0.0,0.00034]
[1778968636563,47.76,78260.36,0.0,-1.0,0.0,0.00034]
[1778968642747,47.76,78260.31,0.0,-1.0,0.0,0.00034]
[1778968647782,47.76,78260.47,0.0,-1.0,0.0,0.00034]
[1778968652885,47.76,78260.46,0.0,-1.0,0.0,0.00034]
[1778968652998,47.76,78260.52,0.0,-1.0,0.0,0.00034]
[1778968653063,47.76,78260.52,0.0,-1.0,0.0,0.00034]
[1778968658859,47.76,78260.38,0.0,-1.0,0.0,0.00034]
[1778968663894,47.76,78260.44,0.0,-1.0,0.0,0.00034]
[1778968669936,47.76,78260.95,0.0,-1.0,0.0,0.00034]
[1778968674973,47.76,78260.96,0.0,-1.0,0.0,0.00034]
[1778968675938,47.76,78260.96,0.0,-1.0,0.0,0.00034]
[1778968676032,47.76,78260.96,0.0,-1.0,0.0,0.00034]
[1778968676059,47.76,78260.96,0.0,-1.0,0.0,0.00034]
[1778968681017,47.76,78262.71,0.0,-1.0,0.0,0.00034]
[1778968687059,47.76,78262.63,0.0,-1.0,0.0,0.00034]
[1778968692094,47.76,78262.8,0.0,-1.0,0.0,0.00034]
[1778968693171,47.76,78262.8,0.0,-1.0,0.0,0.00034]
[1778968693192,47.76,78262.8,0.0,-1.0,0.0,0.00034]
[1778968693311,47.76,78262.8,0.0,-1.0,0.0,0.00034]
[1778968699143,47.76,78262.64,0.0,-1.0,0.0,0.00034]
[1778968701128,47.76,78262.64,0.0,-1.0,0.0,0.00034]
[1778968701227,47.76,78262.64,0.0,-1.0,0.0,0.00034]
[1778968701311,47.76,78262.64,0.0,-1.0,0.0,0.00034]
[1778968705186,47.76,78263.56,0.0,-1.0,0.0,0.00034]
[1778968710536,47.76,78263.68,0.0,-1.0,0.0,0.00034]
[1778968710561,47.76,78263.68,0.0,-1.0,0.0,0.00034]
[1778968710695,47.76,78263.68,0.0,-1.0,0.0,0.00034]
[1778968710809,47.76,78263.68,0.0,-1.0,0.0,0.00034]
[1778968714249,47.76,78265.44,0.0,-1.0,0.0,0.00034]
[1778968717270,47.76,78266.43,0.0,-1.0,0.0,0.00034]
[1778968718404,47.76,78266.43,0.0,-1.0,0.0,0.00034]
[1778968718475,47.76,78266.43,0.0,-1.0,0.0,0.00034]
[1778968718560,47.76,78266.43,0.0,-1.0,0.0,0.00034]
[1778968724319,47.76,78265.37,0.0,-1.0,0.0,0.00034]
[1778968732376,47.76,78265.38,0.0,-1.0,0.0,0.00034]
[1778968735749,47.76,78265.99,0.0,-1.0,0.0,0.00034]
[1778968735809,47.76,78265.99,0.0,-1.0,0.0,0.00034]
[1778968735874,47.76,78265.99,0.0,-1.0,0.0,0.00034]
[1778968736064,47.76,78266.0,0.0,-1.0,0.0,0.00034]
[1778968741438,47.76,78266.02,0.0,-1.0,0.0,0.00034]
[1778968746473,47.76,78265.94,0.0,-1.0,0.0,0.00034]
[1778968750615,47.76,78265.95,0.0,-1.0,0.0,0.00034]
[1778968750716,47.76,78265.95,0.0,-1.0,0.0,0.00034]
[1778968750811,47.76,78265.95,0.0,-1.0,0.0,0.00034]
[1778968758557,47.76,78266.08,0.0,-1.0,0.0,0.00034]
[1778968761578,47.76,78271.01,0.0,-1.0,0.0,0.00035]
[1778968763592,47.76,78258.2,0.0,-1.0,0.0,0.00034]
[1778968764599,47.76,78247.43,0.0,-1.0,0.0,0.00033]
[1778968765595,47.76,78247.43,0.0,-1.0,0.0,0.00033]
[1778968765720,47.76,78247.43,0.0,-1.0,0.0,0.00033]
[1778968765809,47.76,78247.43,0.0,-1.0,0.0,0.00033]
[1778968765858,47.76,78247.43,0.0,-1.0,0.0,0.00033]
[1778968765910,47.76,78247.23,0.0,-1.0,0.0,0.00033]
[1778968766059,47.76,78247.23,0.0,-1.0,0.0,0.00033]
[1778968771648,47.76,78246.88,0.0,-1.0,0.0,0.00033]
[1778968774912,47.76,78247.0,0.0,-1.0,0.0,0.00033]
[1778968774976,47.76,78247.0,0.0,-1.0,0.0,0.00033]
[1778968775060,47.76,78246.85,0.0,-1.0,0.0,0.00033]
[1778968781718,47.76,78246.82,0.0,-1.0,0.0,0.00033]
[1778968786753,47.76,78247.2,0.0,-1.0,0.0,0.00033]
[1778968787273,47.76,78247.2,0.0,-1.0,0.0,0.00033]
[1778968787309,47.76,78247.2,0.0,-1.0,0.0,0.00033]
[1778968787322,47.76,78247.2,0.0,-1.0,0.0,0.00033]
[1778968787560,47.76,78247.2,0.0,-1.0,0.0,0.00033]
[1778968787568,47.76,78247.2,0.0,-1.0,0.0,0.00033]
[1778968791059,47.76,78247.17,0.0,-1.0,0.0,0.00033]
[1778968791196,47.76,78247.17,0.0,-1.0,0.0,0.00033]
[1778968795062,47.76,78247.17,0.0,-1.0,0.0,0.00033]
[1778968795200,47.76,78247.17,0.0,-1.0,0.0,0.00033]
[1778968795816,47.76,78245.69,0.0,-1.0,0.0,0.00033]
[1778968796823,47.76,78242.63,0.0,-1.0,0.0,0.00033]
[1778968799060,47.76,78243.1,0.0,-1.0,0.0,0.00033]
[1778968799195,47.76,78243.1,0.0,-1.0,0.0,0.00033]
[1778968801055,47.76,78243.1,0.0,-1.0,0.0,0.00033]
[1778968801177,47.76,78242.38,0.0,-1.0,0.0,0.00032]
[1778968801858,47.76,78233.11,0.0,-1.0,0.0,0.00032]
[1778968803060,47.76,78233.11,0.0,-1.0,0.0,0.00032]
[1778968802865,47.76,78222.87,0.0,-1.0,0.0,0.00031]
[1778968803203,47.76,78222.87,0.0,-1.0,0.0,0.00031]
[1778968803568,47.76,78222.87,0.0,-1.0,0.0,0.00031]
[1778968803703,47.76,78222.87,0.0,-1.0,0.0,0.00031]
[1778968803872,47.76,78219.15,0.0,-1.0,0.0,0.00031]
[1778968804879,47.76,78217.96,0.0,-1.0,0.0,0.00031]
[1778968807056,47.76,78217.68,0.0,-1.0,0.0,0.00031]
[1778968806893,47.76,78228.78,0.0,-1.0,0.0,0.00032]
[1778968807900,47.76,78244.72,0.0,-1.0,0.0,0.00033]
[1778968808907,47.76,78248.96,0.0,-1.0,0.0,0.00033]
[1778968810015,47.76,78248.96,0.0,-1.0,0.0,0.00033]
[1778968810059,47.76,78248.96,0.0,-1.0,0.0,0.00033]
[1778968810020,47.76,78246.17,0.0,-1.0,0.0,0.00033]
[1778968810087,47.76,78246.17,0.0,-1.0,0.0,0.00033]
[1778968810308,47.76,78246.17,0.0,-1.0,0.0,0.00033]
[1778968811928,47.76,78244.63,0.0,-1.0,0.0,0.00033]
[1778968812935,47.76,78243.71,0.0,-1.0,0.0,0.00033]
[1778968813991,47.76,78243.71,0.0,-1.0,0.0,0.00033]
[1778968814039,47.76,78243.71,0.0,-1.0,0.0,0.00033]
[1778968814058,47.76,78243.71,0.0,-1.0,0.0,0.00033]
[1778968814949,47.76,78242.11,0.0,-1.0,0.0,0.00032]
[1778968815956,47.76,78237.0,0.0,-1.0,0.0,0.00032]
[1778968816855,47.76,78237.0,0.0,-1.0,0.0,0.00032]
[1778968816918,47.76,78237.0,0.0,-1.0,0.0,0.00032]
[1778968817061,47.76,78237.0,0.0,-1.0,0.0,0.00032]
[1778968816963,47.76,78238.49,0.0,-1.0,0.0,0.00032]
[1778968817971,47.76,78239.39,0.0,-1.0,0.0,0.00032]
[1778968820991,47.76,78241.61,0.0,-1.0,0.0,0.00032]
[1778968821243,47.76,78241.61,0.0,-1.0,0.0,0.00032]
[1778968824015,47.76,78244.33,0.0,-1.0,0.0,0.00033]
[1778968827036,47.76,78245.22,0.0,-1.0,0.0,0.00033]
[1778968828043,47.76,78246.5,0.0,-1.0,0.0,0.00033]
[1778968833078,47.76,78245.8,0.0,-1.0,0.0,0.00033]
[1778968839120,47.76,78245.62,0.0,-1.0,0.0,0.00033]
[1778968844155,47.76,78245.29,0.0,-1.0,0.0,0.00033]
[1778968846225,47.76,78245.28,0.0,-1.0,0.0,0.00032]
[1778968847176,47.76,78244.02,0.0,-1.0,0.0,0.00032]
[1778968852214,47.76,78243.98,0.0,-1.0,0.0,0.00032]
[1778968858256,47.76,78243.85,0.0,-1.0,0.0,0.00032]
[1778968863291,47.76,78243.96,0.0,-1.0,0.0,0.00032]
[1778968864298,47.76,78238.26,0.0,-1.0,0.0,0.00032]
[1778968865305,47.76,78229.83,0.0,-1.0,0.0,0.00031]
[1778968866312,47.76,78227.84,0.0,-1.0,0.0,0.00031]
[1778968868326,47.76,78226.94,0.0,-1.0,0.0,0.00031]
[1778968869333,47.76,78225.75,0.0,-1.0,0.0,0.00031]
[1778968873018,47.76,78226.44,0.0,-1.0,0.0,0.00031]
[1778968873059,47.76,78226.44,0.0,-1.0,0.0,0.00031]
[1778968873101,47.76,78226.44,0.0,-1.0,0.0,0.00031]
[1778968873293,47.76,78226.44,0.0,-1.0,0.0,0.00031]
[1778968873807,47.76,78223.44,0.0,-1.0,0.0,0.00031]
[1778968875060,47.76,78223.44,0.0,-1.0,0.0,0.00031]
[1778968875093,47.76,78220.75,0.0,-1.0,0.0,0.00031]
[1778968875177,47.76,78220.75,0.0,-1.0,0.0,0.00031]
[1778968877061,47.76,78220.29,0.0,-1.0,0.0,0.00031]
[1778968877129,47.76,78219.2,0.0,-1.0,0.0,0.00031]
[1778968877174,47.76,78219.2,0.0,-1.0,0.0,0.00031]
[1778968877389,47.76,78217.46,0.0,-1.0,0.0,0.00031]
[1778968878396,47.76,78216.38,0.0,-1.0,0.0,0.00031]
[1778968881619,47.76,78216.64,0.0,-1.0,0.0,0.00031]
[1778968884438,47.76,78218.08,0.0,-1.0,0.0,0.00031]
[1778968885445,47.76,78222.93,0.0,-1.0,0.0,0.00031]
[1778968886452,47.76,78224.48,0.0,-1.0,0.0,0.00031]
[1778968891487,47.76,78224.52,0.0,-1.0,0.0,0.00031]
[1778968894508,47.76,78220.0,0.0,-1.0,0.0,0.00031]
[1778968895515,47.76,78215.66,0.0,-1.0,0.0,0.0003]
[1778968897529,47.76,78214.83,0.0,-1.0,0.0,0.0003]
[1778968902564,47.76,78214.8,0.0,-1.0,0.0,0.0003]
[1778968906592,47.76,78212.84,0.0,-1.0,0.0,0.0003]
[1778968907714,47.76,78210.88,0.0,-1.0,0.0,0.0003]
[1778968909401,47.76,78210.62,0.0,-1.0,0.0,0.0003]
[1778968909524,47.76,78210.62,0.0,-1.0,0.0,0.0003]
[1778968909613,47.76,78208.18,0.0,-1.0,0.0,0.0003]
[1778968910620,47.76,78207.33,0.0,-1.0,0.0,0.0003]
[1778968911629,47.76,78205.6,0.0,-1.0,0.0,0.0003]
[1778968916664,47.76,78205.19,0.0,-1.0,0.0,0.0003]
[1778968922663,47.76,78205.34,0.0,-1.0,0.0,0.0003]
[1778968922706,47.76,78196.11,0.0,-1.0,0.0,0.00029]
[1778968924183,47.76,78202.12,0.0,-1.0,0.0,0.0003]
[1778968924720,47.76,78205.17,0.0,-1.0,0.0,0.0003]
[1778968925727,47.76,78205.93,0.0,-1.0,0.0,0.0003]
[1778968929755,47.76,78205.13,0.0,-1.0,0.0,0.0003]
[1778968935797,47.76,78204.6,0.0,-1.0,0.0,0.0003]
[1778968940832,47.76,78204.23,0.0,-1.0,0.0,0.0003]
[1778968943853,47.76,78199.15,0.0,-1.0,0.0,0.00029]
[1778968944860,47.76,78193.76,0.0,-1.0,0.0,0.00029]
[1778968945867,47.76,78193.02,0.0,-1.0,0.0,0.00029]
[1778968947881,47.76,78192.0,0.0,-1.0,0.0,0.00029]
[1778968954930,47.76,78193.07,0.0,-1.0,0.0,0.00029]
[1778968955938,47.76,78194.28,0.0,-1.0,0.0,0.00029]
[1778968963994,47.76,78193.79,0.0,-1.0,0.0,0.00029]
[1778968967015,47.76,78192.46,0.0,-1.0,0.0,0.00029]
[1778968972050,47.76,78192.33,0.0,-1.0,0.0,0.00029]
[1778968975071,47.76,78187.53,0.0,-1.0,0.0,0.00029]
[1778968976078,47.76,78181.56,0.0,-1.0,0.0,0.00028]
[1778968977085,47.76,78182.72,0.0,-1.0,0.0,0.00028]
[1778968982120,47.76,78183.32,0.0,-1.0,0.0,0.00028]
[1778968984134,47.76,78182.53,0.0,-1.0,0.0,0.00028]
[1778968989169,47.76,78182.86,0.0,-1.0,0.0,0.00028]
[1778968994204,47.76,78182.23,0.0,-1.0,0.0,0.00028]
[1778968997247,47.76,78181.53,0.0,-1.0,0.0,0.00028]
[1778968997252,47.76,78180.45,0.0,-1.0,0.0,0.00028]
[1778969004274,47.76,78185.77,0.0,-1.0,0.0,0.00028]
[1778969005281,47.76,78191.38,0.0,-1.0,0.0,0.00029]
[1778969006288,47.76,78194.61,0.0,-1.0,0.0,0.00029]
[1778969007295,47.76,78193.33,0.0,-1.0,0.0,0.00029]
[1778969009309,47.76,78194.17,0.0,-1.0,0.0,0.00029]
[1778969019379,47.76,78193.82,0.0,-1.0,0.0,0.00029]
[1778969023337,47.76,78193.95,0.0,-1.0,0.0,0.00029]
[1778969030457,47.76,78194.53,0.0,-1.0,0.0,0.00029]
[1778969036498,47.76,78194.35,0.0,-1.0,0.0,0.00029]
[1778969041533,47.76,78194.49,0.0,-1.0,0.0,0.00029]
[1778969046847,47.76,78194.46,0.0,-1.0,0.0,0.00029]
[1778969052610,47.76,78194.71,0.0,-1.0,0.0,0.00029]
[1778969059659,47.76,78198.7,0.0,-1.0,0.0,0.00029]
[1778969061673,47.76,78197.48,0.0,-1.0,0.0,0.00029]
[1778969063687,47.76,78196.09,0.0,-1.0,0.0,0.00029]
[1778969064694,47.76,78193.91,0.0,-1.0,0.0,0.00029]
[1778969066708,47.76,78192.65,0.0,-1.0,0.0,0.00029]
[1778969072750,47.76,78192.62,0.0,-1.0,0.0,0.00029]
[1778969077786,47.76,78188.67,0.0,-1.0,0.0,0.00028]
[1778969078793,47.76,78184.98,0.0,-1.0,0.0,0.00028]
[1778969081814,47.76,78180.22,0.0,-1.0,0.0,0.00028]
[1778969083828,47.76,78179.47,0.0,-1.0,0.0,0.00028]
[1778969089297,47.76,78179.71,0.0,-1.0,0.0,0.00028]
[1778969090283,47.76,78179.29,0.0,-1.0,0.0,0.00028]
[1778969090395,47.76,78179.76,0.0,-1.0,0.0,0.00028]
[1778969090879,47.76,78180.81,0.0,-1.0,0.0,0.00028]
[1778969091886,47.76,78185.35,0.0,-1.0,0.0,0.00028]
[1778969092893,47.76,78186.2,0.0,-1.0,0.0,0.00028]
[1778969097928,47.76,78186.5,0.0,-1.0,0.0,0.00028]
[1778969098935,47.76,78185.2,0.0,-1.0,0.0,0.00028]
[1778969099942,47.76,78184.43,0.0,-1.0,0.0,0.00028]
[1778969104977,47.76,78184.75,0.0,-1.0,0.0,0.00028]
[1778969110012,47.76,78185.0,0.0,-1.0,0.0,0.00028]
[1778969111019,47.76,78184.22,0.0,-1.0,0.0,0.00028]
[1778969117061,47.76,78184.22,0.0,-1.0,0.0,0.00028]
[1778969118068,47.76,78182.25,0.0,-1.0,0.0,0.00028]
[1778969123103,47.76,78178.87,0.0,-1.0,0.0,0.00028]
[1778969124110,47.76,78174.78,0.0,-1.0,0.0,0.00028]
[1778969125117,47.76,78175.62,0.0,-1.0,0.0,0.00028]
[1778969126124,47.76,78174.37,0.0,-1.0,0.0,0.00027]
[1778969127131,47.76,78173.45,0.0,-1.0,0.0,0.00027]
[1778969132166,47.76,78171.3,0.0,-1.0,0.0,0.00027]
[1778969134180,47.76,78173.7,0.0,-1.0,0.0,0.00027]
[1778969135187,47.76,78169.07,0.0,-1.0,0.0,0.00027]
[1778969136194,47.76,78164.93,0.0,-1.0,0.0,0.00027]
[1778969143246,47.76,78165.27,0.0,-1.0,0.0,0.00027]
[1778969146266,47.76,78164.19,0.0,-1.0,0.0,0.00027]
[1778969147273,47.76,78163.47,0.0,-1.0,0.0,0.00027]
[1778969152308,47.76,78163.8,0.0,-1.0,0.0,0.00027]
[1778969157343,47.76,78163.92,0.0,-1.0,0.0,0.00027]
[1778969162383,47.76,78168.37,0.0,-1.0,0.0,0.00027]
[1778969163390,47.76,78172.71,0.0,-1.0,0.0,0.00027]
[1778969165404,47.76,78173.81,0.0,-1.0,0.0,0.00027]
[1778969166411,47.76,78176.07,0.0,-1.0,0.0,0.00027]
[1778969168425,47.76,78176.86,0.0,-1.0,0.0,0.00027]
[1778969169432,47.76,78178.84,0.0,-1.0,0.0,0.00028]
[1778969170439,47.76,78180.99,0.0,-1.0,0.0,0.00028]
[1778969173460,47.76,78181.88,0.0,-1.0,0.0,0.00028]
[1778969177491,47.76,78176.12,0.0,-1.0,0.0,0.00027]
[1778969178495,47.76,78171.77,0.0,-1.0,0.0,0.00027]
[1778969180509,47.76,78173.28,0.0,-1.0,0.0,0.00027]
[1778969181516,47.76,78171.89,0.0,-1.0,0.0,0.00027]
[1778969186551,47.76,78171.42,0.0,-1.0,0.0,0.00027]
[1778969187559,47.76,78172.19,0.0,-1.0,0.0,0.00027]
[1778969188565,47.76,78173.01,0.0,-1.0,0.0,0.00027]
[1778969193600,47.76,78173.11,0.0,-1.0,0.0,0.00027]
[1778969198635,47.76,78172.54,0.0,-1.0,0.0,0.00027]
[1778969206692,47.76,78172.43,0.0,-1.0,0.0,0.00027]
[1778969215754,47.76,78172.47,0.0,-1.0,0.0,0.00027]
[1778969220789,47.76,78172.51,0.0,-1.0,0.0,0.00027]
[1778969221796,47.76,78166.14,0.0,-1.0,0.0,0.00027]
[1778969222803,47.76,78157.68,0.0,-1.0,0.0,0.00026]
[1778969223702,47.76,78157.68,0.0,-1.0,0.0,0.00026]
[1778969223811,47.76,78157.68,0.0,-1.0,0.0,0.00026]
[1778969223841,47.76,78159.09,0.0,-1.0,0.0,0.00026]
[1778969224817,47.76,78162.76,0.0,-1.0,0.0,0.00027]
[1778969227237,47.76,78161.25,0.0,-1.0,0.0,0.00026]
[1778969227310,47.76,78161.25,0.0,-1.0,0.0,0.00026]
[1778969227338,47.76,78160.51,0.0,-1.0,0.0,0.00026]
[1778969229190,47.76,78161.14,0.0,-1.0,0.0,0.00026]
[1778969229311,47.76,78161.14,0.0,-1.0,0.0,0.00026]
[1778969229412,47.76,78161.21,0.0,-1.0,0.0,0.00026]
[1778969235895,47.76,78160.01,0.0,-1.0,0.0,0.00026]
[1778969242944,47.76,78160.36,0.0,-1.0,0.0,0.00026]
[1778969247979,47.76,78161.06,0.0,-1.0,0.0,0.00026]
[1778969249915,47.76,78161.02,0.0,-1.0,0.0,0.00026]
[1778969249992,47.76,78161.02,0.0,-1.0,0.0,0.00026]
[1778969250058,47.76,78161.02,0.0,-1.0,0.0,0.00026]
[1778969250317,47.76,78161.02,0.0,-1.0,0.0,0.00026]
[1778969250325,47.76,78161.02,0.0,-1.0,0.0,0.00026]
[1778969250448,47.76,78161.02,0.0,-1.0,0.0,0.00026]
[1778969250561,47.76,78161.02,0.0,-1.0,0.0,0.00026]
[1778969256037,47.76,78160.02,0.0,-1.0,0.0,0.00026]
[1778969259203,47.76,78160.14,0.0,-1.0,0.0,0.00026]
[1778969259313,47.76,78160.14,0.0,-1.0,0.0,0.00026]
[1778969259320,47.76,78160.14,0.0,-1.0,0.0,0.00026]
[1778969259438,47.76,78160.14,0.0,-1.0,0.0,0.00026]
[1778969259568,47.76,78160.14,0.0,-1.0,0.0,0.00026]
[1778969259530,47.76,78159.3,0.0,-1.0,0.0,0.00026]
[1778969259810,47.76,78159.3,0.0,-1.0,0.0,0.00026]
[1778969260066,47.76,78159.58,0.0,-1.0,0.0,0.00026]
[1778969265100,47.76,78159.46,0.0,-1.0,0.0,0.00026]
[1778969267885,47.76,78159.55,0.0,-1.0,0.0,0.00026]
[1778969268017,47.76,78159.55,0.0,-1.0,0.0,0.00026]
[1778969268059,47.76,78159.55,0.0,-1.0,0.0,0.00026]
[1778969268180,47.76,78159.55,0.0,-1.0,0.0,0.00026]
[1778969268223,47.76,78159.55,0.0,-1.0,0.0,0.00026]
[1778969268311,47.76,78159.55,0.0,-1.0,0.0,0.00026]
[1778969268321,47.76,78159.4,0.0,-1.0,0.0,0.00026]
[1778969274163,47.76,78159.58,0.0,-1.0,0.0,0.00026]
[1778969279198,47.76,78159.33,0.0,-1.0,0.0,0.00026]
[1778969284233,47.76,78159.42,0.0,-1.0,0.0,0.00026]
[1778969284764,47.76,78159.42,0.0,-1.0,0.0,0.00026]
[1778969284812,47.76,78159.42,0.0,-1.0,0.0,0.00026]
[1778969284822,47.76,78159.42,0.0,-1.0,0.0,0.00026]
[1778969284871,47.76,78159.42,0.0,-1.0,0.0,0.00026]
[1778969284960,47.76,78159.42,0.0,-1.0,0.0,0.00026]
[1778969285061,47.76,78159.42,0.0,-1.0,0.0,0.00026]
[1778969285240,47.76,78159.71,0.0,-1.0,0.0,0.00026]
[1778969290275,47.76,78159.68,0.0,-1.0,0.0,0.00026]
[1778969295310,47.76,78159.09,0.0,-1.0,0.0,0.00026]
[1778969300346,47.76,78159.18,0.0,-1.0,0.0,0.00026]
[1778969301064,47.76,78159.18,0.0,-1.0,0.0,0.00026]
[1778969301205,47.76,78159.18,0.0,-1.0,0.0,0.00026]
[1778969301309,47.76,78159.18,0.0,-1.0,0.0,0.00026]
[1778969301406,47.76,78159.18,0.0,-1.0,0.0,0.00026]
[1778969301462,47.76,78159.18,0.0,-1.0,0.0,0.00026]
[1778969301561,47.76,78159.18,0.0,-1.0,0.0,0.00026]
[1778969301554,47.76,78159.25,0.0,-1.0,0.0,0.00026]
[1778969307395,47.76,78158.69,0.0,-1.0,0.0,0.00026]
[1778969312424,47.76,78157.67,0.0,-1.0,0.0,0.00026]
[1778969312542,47.76,78157.67,0.0,-1.0,0.0,0.00026]
[1778969312559,47.76,78157.67,0.0,-1.0,0.0,0.00026]
[1778969312719,47.76,78157.78,0.0,-1.0,0.0,0.00026]
[1778969312780,47.76,78157.78,0.0,-1.0,0.0,0.00026]
[1778969312810,47.76,78157.78,0.0,-1.0,0.0,0.00026]
[1778969313437,47.76,78155.6,0.0,-1.0,0.0,0.00026]
[1778969315451,47.76,78157.7,0.0,-1.0,0.0,0.00026]
[1778969321493,47.76,78157.23,0.0,-1.0,0.0,0.00026]
[1778969326529,47.76,78157.17,0.0,-1.0,0.0,0.00026]
[1778969331585,47.76,78156.62,0.0,-1.0,0.0,0.00026]
[1778969332591,47.76,78151.71,0.0,-1.0,0.0,0.00026]
[1778969333598,47.76,78149.1,0.0,-1.0,0.0,0.00026]
[1778969335230,47.76,78149.04,0.0,-1.0,0.0,0.00026]
[1778969335308,47.76,78149.04,0.0,-1.0,0.0,0.00026]
[1778969335317,47.76,78149.04,0.0,-1.0,0.0,0.00026]
[1778969335570,47.76,78149.04,0.0,-1.0,0.0,0.00026]
[1778969335653,47.76,78149.04,0.0,-1.0,0.0,0.00026]
[1778969335710,47.76,78149.04,0.0,-1.0,0.0,0.00026]
[1778969335808,47.76,78149.04,0.0,-1.0,0.0,0.00026]
[1778969336619,47.76,78148.07,0.0,-1.0,0.0,0.00025]
[1778969342381,47.76,78147.59,0.0,-1.0,0.0,0.00025]
[1778969342440,47.76,78147.59,0.0,-1.0,0.0,0.00025]
[1778969342559,47.76,78147.59,0.0,-1.0,0.0,0.00025]
[1778969342846,47.76,78146.19,0.0,-1.0,0.0,0.00025]
[1778969342939,47.76,78146.19,0.0,-1.0,0.0,0.00025]
[1778969343058,47.76,78146.19,0.0,-1.0,0.0,0.00025]
[1778969343112,47.76,78146.31,0.0,-1.0,0.0,0.00025]
[1778969343668,47.76,78148.82,0.0,-1.0,0.0,0.00025]
[1778969344675,47.76,78152.0,0.0,-1.0,0.0,0.00026]
[1778969346530,47.76,78152.0,0.0,-1.0,0.0,0.00026]
[1778969346560,47.76,78152.0,0.0,-1.0,0.0,0.00026]
[1778969346562,47.76,78155.75,0.0,-1.0,0.0,0.00026]
[1778969346674,47.76,78155.75,0.0,-1.0,0.0,0.00026]
[1778969346776,47.76,78155.75,0.0,-1.0,0.0,0.00026]
[1778969346791,47.76,78155.75,0.0,-1.0,0.0,0.00026]
[1778969346809,47.76,78155.75,0.0,-1.0,0.0,0.00026]
[1778969346825,47.76,78158.49,0.0,-1.0,0.0,0.00026]
[1778969353013,47.76,78159.14,0.0,-1.0,0.0,0.00026]
[1778969353059,47.76,78159.14,0.0,-1.0,0.0,0.00026]
[1778969353166,47.76,78159.14,0.0,-1.0,0.0,0.00026]
[1778969353378,47.76,78159.14,0.0,-1.0,0.0,0.00026]
[1778969353441,47.76,78159.14,0.0,-1.0,0.0,0.00026]
[1778969353562,47.76,78159.14,0.0,-1.0,0.0,0.00026]
[1778969353656,47.76,78158.8,0.0,-1.0,0.0,0.00026]
[1778969355059,47.76,78159.08,0.0,-1.0,0.0,0.00026]
[1778969355189,47.76,78159.08,0.0,-1.0,0.0,0.00026]
[1778969359443,47.76,78158.66,0.0,-1.0,0.0,0.00026]
[1778969359451,47.76,78158.66,0.0,-1.0,0.0,0.00026]
[1778969359561,47.76,78158.66,0.0,-1.0,0.0,0.00026]
[1778969359590,47.76,78159.1,0.0,-1.0,0.0,0.00026]
[1778969362112,47.76,78158.62,0.0,-1.0,0.0,0.00026]
[1778969362178,47.76,78158.62,0.0,-1.0,0.0,0.00026]
[1778969362308,47.76,78158.62,0.0,-1.0,0.0,0.00026]
[1778969362386,47.76,78156.63,0.0,-1.0,0.0,0.00026]
[1778969365728,47.76,78155.27,0.0,-1.0,0.0,0.00026]
[1778969365809,47.76,78155.27,0.0,-1.0,0.0,0.00026]
[1778969365818,47.76,78155.27,0.0,-1.0,0.0,0.00026]
[1778969366060,47.76,78155.27,0.0,-1.0,0.0,0.00026]
[1778969366161,47.76,78155.27,0.0,-1.0,0.0,0.00026]
[1778969372872,47.76,78155.09,0.0,-1.0,0.0,0.00026]
[1778969373800,47.76,78155.09,0.0,-1.0,0.0,0.00026]
[1778969373809,47.76,78155.09,0.0,-1.0,0.0,0.00026]
[1778969373929,47.76,78155.09,0.0,-1.0,0.0,0.00026]
[1778969373933,47.76,78155.09,0.0,-1.0,0.0,0.00026]
[1778969374047,47.76,78155.09,0.0,-1.0,0.0,0.00026]
[1778969374059,47.76,78155.09,0.0,-1.0,0.0,0.00026]
[1778969374077,47.76,78155.25,0.0,-1.0,0.0,0.00026]
[1778969380928,47.76,78155.15,0.0,-1.0,0.0,0.00026]
[1778969382580,47.76,78155.15,0.0,-1.0,0.0,0.00026]
[1778969382663,47.76,78151.42,0.0,-1.0,0.0,0.00025]
[1778969382809,47.76,78151.42,0.0,-1.0,0.0,0.00025]
[1778969382818,47.76,78151.42,0.0,-1.0,0.0,0.00025]
[1778969383059,47.76,78151.42,0.0,-1.0,0.0,0.00025]
[1778969383140,47.76,78149.75,0.0,-1.0,0.0,0.00025]
[1778969384956,47.76,78151.52,0.0,-1.0,0.0,0.00025]
[1778969389441,47.76,78152.78,0.0,-1.0,0.0,0.00026]
[1778969389454,47.76,78152.78,0.0,-1.0,0.0,0.00026]
[1778969389561,47.76,78152.78,0.0,-1.0,0.0,0.00026]
[1778969389632,47.76,78152.78,0.0,-1.0,0.0,0.00026]
[1778969389693,47.76,78152.78,0.0,-1.0,0.0,0.00026]
[1778969389662,47.76,78153.19,0.0,-1.0,0.0,0.00026]
[1778969389810,47.76,78153.19,0.0,-1.0,0.0,0.00026]
[1778969389991,47.76,78152.74,0.0,-1.0,0.0,0.00026]
[1778969395026,47.76,78152.98,0.0,-1.0,0.0,0.00026]
[1778969400061,47.76,78152.97,0.0,-1.0,0.0,0.00026]
[1778969403165,47.76,78153.01,0.0,-1.0,0.0,0.00026]
[1778969403183,47.76,78153.01,0.0,-1.0,0.0,0.00026]
[1778969403277,47.76,78153.01,0.0,-1.0,0.0,0.00026]
[1778969403310,47.76,78153.01,0.0,-1.0,0.0,0.00026]
[1778969403408,47.76,78153.01,0.0,-1.0,0.0,0.00026]
[1778969403561,47.76,78153.01,0.0,-1.0,0.0,0.00026]
[1778969403626,47.76,78153.01,0.0,-1.0,0.0,0.00026]
[1778969403613,47.76,78153.02,0.0,-1.0,0.0,0.00026]
[1778969407061,47.76,78153.12,0.0,-1.0,0.0,0.00026]
[1778969407212,47.76,78153.12,0.0,-1.0,0.0,0.00026]
[1778969407303,47.76,78154.16,0.0,-1.0,0.0,0.00026]
[1778969407924,47.76,78154.16,0.0,-1.0,0.0,0.00026]
[1778969408059,47.76,78154.16,0.0,-1.0,0.0,0.00026]
[1778969411060,47.76,78152.94,0.0,-1.0,0.0,0.00026]
[1778969411229,47.76,78152.94,0.0,-1.0,0.0,0.00026]
[1778969411312,47.76,78152.77,0.0,-1.0,0.0,0.00026]
[1778969413060,47.76,78152.95,0.0,-1.0,0.0,0.00026]
[1778969413187,47.76,78152.95,0.0,-1.0,0.0,0.00026]
[1778969413277,47.76,78153.18,0.0,-1.0,0.0,0.00026]
[1778969417059,47.76,78152.93,0.0,-1.0,0.0,0.00026]
[1778969417204,47.76,78152.93,0.0,-1.0,0.0,0.00026]
[1778969417293,47.76,78152.97,0.0,-1.0,0.0,0.00026]
[1778969419060,47.76,78152.97,0.0,-1.0,0.0,0.00026]
[1778969419225,47.76,78152.97,0.0,-1.0,0.0,0.00026]
[1778969419316,47.76,78152.97,0.0,-1.0,0.0,0.00026]
[1778969422216,47.76,78155.04,0.0,-1.0,0.0,0.00026]
[1778969423061,47.76,78155.04,0.0,-1.0,0.0,0.00026]
[1778969423183,47.76,78155.04,0.0,-1.0,0.0,0.00026]
[1778969423223,47.76,78155.24,0.0,-1.0,0.0,0.00026]
[1778969425065,47.76,78155.32,0.0,-1.0,0.0,0.00026]
[1778969425077,47.76,78155.32,0.0,-1.0,0.0,0.00026]
[1778969425198,47.76,78155.32,0.0,-1.0,0.0,0.00026]
[1778969427251,47.76,78155.24,0.0,-1.0,0.0,0.00026]
[1778969429059,47.76,78155.13,0.0,-1.0,0.0,0.00026]
[1778969429231,47.76,78155.13,0.0,-1.0,0.0,0.00026]
[1778969429309,47.76,78155.13,0.0,-1.0,0.0,0.00026]
[1778969429378,47.76,78155.13,0.0,-1.0,0.0,0.00026]
[1778969433058,47.76,78155.38,0.0,-1.0,0.0,0.00026]
[1778969433167,47.76,78155.38,0.0,-1.0,0.0,0.00026]
[1778969433308,47.76,78155.38,0.0,-1.0,0.0,0.00026]
[1778969433424,47.76,78155.38,0.0,-1.0,0.0,0.00026]
[1778969435307,47.76,78160.48,0.0,-1.0,0.0,0.00026]
[1778969436723,47.76,78160.48,0.0,-1.0,0.0,0.00026]
[1778969436314,47.76,78166.86,0.0,-1.0,0.0,0.00026]
[1778969436808,47.76,78166.86,0.0,-1.0,0.0,0.00026]
[1778969436834,47.76,78166.86,0.0,-1.0,0.0,0.00026]
[1778969437259,47.76,78166.86,0.0,-1.0,0.0,0.00026]
[1778969437310,47.76,78166.86,0.0,-1.0,0.0,0.00026]
[1778969437323,47.76,78166.86,0.0,-1.0,0.0,0.00026]
[1778969437564,47.76,78166.86,0.0,-1.0,0.0,0.00026]
[1778969437652,47.76,78166.78,0.0,-1.0,0.0,0.00026]
[1778969439063,47.76,78168.07,0.0,-1.0,0.0,0.00026]
[1778969439176,47.76,78168.07,0.0,-1.0,0.0,0.00026]
[1778969439308,47.76,78168.07,0.0,-1.0,0.0,0.00026]
[1778969439418,47.76,78168.07,0.0,-1.0,0.0,0.00026]
[1778969439560,47.76,78168.07,0.0,-1.0,0.0,0.00026]
[1778969439661,47.76,78169.62,0.0,-1.0,0.0,0.00026]
[1778969439812,47.76,78169.62,0.0,-1.0,0.0,0.00026]
[1778969439946,47.76,78169.62,0.0,-1.0,0.0,0.00026]
[1778969441349,47.76,78171.43,0.0,-1.0,0.0,0.00026]
[1778969442357,47.76,78173.33,0.0,-1.0,0.0,0.00026]
[1778969443059,47.76,78173.33,0.0,-1.0,0.0,0.00026]
[1778969443109,47.76,78173.33,0.0,-1.0,0.0,0.00026]
[1778969443181,47.76,78173.33,0.0,-1.0,0.0,0.00026]
[1778969443310,47.76,78173.33,0.0,-1.0,0.0,0.00026]
[1778969443365,47.76,78173.33,0.0,-1.0,0.0,0.00026]
[1778969443388,47.76,78174.55,0.0,-1.0,0.0,0.00027]
[1778969445061,47.76,78174.49,0.0,-1.0,0.0,0.00027]
[1778969445281,47.76,78174.49,0.0,-1.0,0.0,0.00027]
[1778969447068,47.76,78174.39,0.0,-1.0,0.0,0.00027]
[1778969447109,47.76,78174.39,0.0,-1.0,0.0,0.00027]
[1778969447392,47.76,78174.67,0.0,-1.0,0.0,0.00027]
[1778969451061,47.76,78175.83,0.0,-1.0,0.0,0.00027]
[1778969451193,47.76,78175.83,0.0,-1.0,0.0,0.00027]
[1778969451309,47.76,78175.83,0.0,-1.0,0.0,0.00027]
[1778969451415,47.76,78175.83,0.0,-1.0,0.0,0.00027]
[1778969451439,47.76,78175.59,0.0,-1.0,0.0,0.00027]
[1778969452427,47.76,78178.79,0.0,-1.0,0.0,0.00027]
[1778969455061,47.76,78178.69,0.0,-1.0,0.0,0.00027]
[1778969455083,47.76,78178.69,0.0,-1.0,0.0,0.00027]
[1778969455448,47.76,78178.68,0.0,-1.0,0.0,0.00027]
[1778969459060,47.76,78178.68,0.0,-1.0,0.0,0.00027]
[1778969459218,47.76,78178.68,0.0,-1.0,0.0,0.00027]
[1778969459310,47.76,78178.68,0.0,-1.0,0.0,0.00027]
[1778969459446,47.76,78178.68,0.0,-1.0,0.0,0.00027]
[1778969462497,47.76,78179.45,0.0,-1.0,0.0,0.00027]
[1778969463060,47.76,78179.45,0.0,-1.0,0.0,0.00027]
[1778969463155,47.76,78179.45,0.0,-1.0,0.0,0.00027]
[1778969463184,47.76,78179.45,0.0,-1.0,0.0,0.00027]
[1778969463276,47.76,78179.45,0.0,-1.0,0.0,0.00027]
[1778969463310,47.76,78179.45,0.0,-1.0,0.0,0.00027]
[1778969463504,47.76,78180.06,0.0,-1.0,0.0,0.00027]
[1778969467061,47.76,78179.72,0.0,-1.0,0.0,0.00027]
[1778969467173,47.76,78179.72,0.0,-1.0,0.0,0.00027]
[1778969467310,47.76,78179.72,0.0,-1.0,0.0,0.00027]
[1778969467466,47.76,78179.72,0.0,-1.0,0.0,0.00027]
[1778969467532,47.76,78182.38,0.0,-1.0,0.0,0.00027]
[1778969468539,47.76,78184.03,0.0,-1.0,0.0,0.00027]
[1778969469158,47.76,78184.03,0.0,-1.0,0.0,0.00027]
[1778969469174,47.76,78184.03,0.0,-1.0,0.0,0.00027]
[1778969469310,47.76,78184.03,0.0,-1.0,0.0,0.00027]
[1778969471060,47.76,78185.27,0.0,-1.0,0.0,0.00027]
[1778969471194,47.76,78185.27,0.0,-1.0,0.0,0.00027]
[1778969471310,47.76,78185.27,0.0,-1.0,0.0,0.00027]
[1778969471388,47.76,78185.27,0.0,-1.0,0.0,0.00027]
[1778969471560,47.76,78185.37,0.0,-1.0,0.0,0.00027]
[1778969473574,47.76,78186.97,0.0,-1.0,0.0,0.00027]
[1778969475060,47.76,78187.28,0.0,-1.0,0.0,0.00027]
[1778969475226,47.76,78187.28,0.0,-1.0,0.0,0.00027]
[1778969479059,47.76,78187.28,0.0,-1.0,0.0,0.00027]
[1778969479195,47.76,78187.28,0.0,-1.0,0.0,0.00027]
[1778969479293,47.76,78187.28,0.0,-1.0,0.0,0.00027]
[1778969481073,47.76,78187.28,0.0,-1.0,0.0,0.00027]
[1778969481224,47.76,78187.28,0.0,-1.0,0.0,0.00027]
[1778969482337,47.76,78187.28,0.0,-1.0,0.0,0.00027]
[1778969482450,47.76,78187.28,0.0,-1.0,0.0,0.00027]
[1778969482559,47.76,78187.28,0.0,-1.0,0.0,0.00027]
[1778969482637,47.76,78186.99,0.0,-1.0,0.0,0.00027]
[1778969483644,47.76,78180.88,0.0,-1.0,0.0,0.00027]
[1778969484272,47.76,78180.88,0.0,-1.0,0.0,0.00027]
[1778969484308,47.76,78180.88,0.0,-1.0,0.0,0.00027]
[1778969484429,47.76,78180.88,0.0,-1.0,0.0,0.00027]
[1778969484651,47.76,78178.87,0.0,-1.0,0.0,0.00027]
[1778969484880,47.76,78178.87,0.0,-1.0,0.0,0.00027]
[1778969484895,47.76,78178.87,0.0,-1.0,0.0,0.00027]
[1778969485061,47.76,78178.87,0.0,-1.0,0.0,0.00027]
[1778969485177,47.76,78178.87,0.0,-1.0,0.0,0.00027]
[1778969485659,47.76,78176.55,0.0,-1.0,0.0,0.00027]
[1778969487076,47.76,78176.15,0.0,-1.0,0.0,0.00027]
[1778969487125,47.76,78176.15,0.0,-1.0,0.0,0.00027]
[1778969487672,47.76,78176.1,0.0,-1.0,0.0,0.00027]
[1778969491060,47.76,78176.06,0.0,-1.0,0.0,0.00027]
[1778969491216,47.76,78176.06,0.0,-1.0,0.0,0.00027]
[1778969491309,47.76,78176.06,0.0,-1.0,0.0,0.00027]
[1778969491478,47.76,78176.06,0.0,-1.0,0.0,0.00027]
[1778969491700,47.76,78176.02,0.0,-1.0,0.0,0.00026]
[1778969495059,47.76,78175.98,0.0,-1.0,0.0,0.00026]
[1778969495224,47.76,78175.98,0.0,-1.0,0.0,0.00026]
[1778969495310,47.76,78175.98,0.0,-1.0,0.0,0.00026]
[1778969495456,47.76,78175.98,0.0,-1.0,0.0,0.00026]
[1778969495728,47.76,78176.16,0.0,-1.0,0.0,0.00026]
[1778969499060,47.76,78176.43,0.0,-1.0,0.0,0.00027]
[1778969499201,47.76,78176.43,0.0,-1.0,0.0,0.00027]
[1778969499756,47.76,78176.85,0.0,-1.0,0.0,0.00027]
[1778969503060,47.76,78177.05,0.0,-1.0,0.0,0.00027]
[1778969503178,47.76,78177.05,0.0,-1.0,0.0,0.00027]
[1778969503784,47.76,78177.5,0.0,-1.0,0.0,0.00027]
[1778969507059,47.76,78177.32,0.0,-1.0,0.0,0.00027]
[1778969507172,47.76,78177.32,0.0,-1.0,0.0,0.00027]
[1778969508060,47.76,78177.32,0.0,-1.0,0.0,0.00027]
[1778969508175,47.76,78177.32,0.0,-1.0,0.0,0.00027]
[1778969508329,47.76,78177.32,0.0,-1.0,0.0,0.00027]
[1778969508661,47.76,78177.32,0.0,-1.0,0.0,0.00027]
[1778969511061,47.76,78177.39,0.0,-1.0,0.0,0.00027]
[1778969511154,47.76,78177.39,0.0,-1.0,0.0,0.00027]
[1778969511162,47.76,78177.32,0.0,-1.0,0.0,0.00027]
[1778969517884,47.76,78177.31,0.0,-1.0,0.0,0.00027]
[1778969519179,47.76,78177.31,0.0,-1.0,0.0,0.00027]
[1778969519898,47.76,78180.68,0.0,-1.0,0.0,0.00027]
[1778969520905,47.76,78183.15,0.0,-1.0,0.0,0.00027]
[1778969525940,47.76,78183.65,0.0,-1.0,0.0,0.00027]
[1778969530975,47.76,78183.73,0.0,-1.0,0.0,0.00027]
[1778969537019,47.76,78183.49,0.0,-1.0,0.0,0.00027]
[1778969542054,47.76,78183.3,0.0,-1.0,0.0,0.00027]
[1778969547089,47.76,78183.55,0.0,-1.0,0.0,0.00027]
[1778969552124,47.76,78183.78,0.0,-1.0,0.0,0.00027]
[1778969557159,47.76,78183.68,0.0,-1.0,0.0,0.00027]
[1778969563201,47.76,78183.49,0.0,-1.0,0.0,0.00027]
[1778969568236,47.76,78183.84,0.0,-1.0,0.0,0.00027]
[1778969574278,47.76,78183.77,0.0,-1.0,0.0,0.00027]
[1778969579313,47.76,78188.23,0.0,-1.0,0.0,0.00027]
[1778969582334,47.76,78190.84,0.0,-1.0,0.0,0.00027]
[1778969583341,47.76,78191.92,0.0,-1.0,0.0,0.00027]
[1778969584348,47.76,78192.79,0.0,-1.0,0.0,0.00027]
[1778969585355,47.76,78193.66,0.0,-1.0,0.0,0.00027]
[1778969586362,47.76,78194.67,0.0,-1.0,0.0,0.00027]
[1778969591397,47.76,78196.11,0.0,-1.0,0.0,0.00027]
[1778969593496,47.76,78196.32,0.0,-1.0,0.0,0.00027]
[1778969595425,47.76,78197.71,0.0,-1.0,0.0,0.00028]
[1778969596432,47.76,78198.59,0.0,-1.0,0.0,0.00028]
[1778969597439,47.76,78199.49,0.0,-1.0,0.0,0.00028]
[1778969601467,47.76,78198.33,0.0,-1.0,0.0,0.00028]
[1778969606502,47.76,78197.75,0.0,-1.0,0.0,0.00028]
[1778969612544,47.76,78197.66,0.0,-1.0,0.0,0.00027]
[1778969617579,47.76,78197.75,0.0,-1.0,0.0,0.00027]
[1778969622614,47.76,78197.81,0.0,-1.0,0.0,0.00027]
[1778969624628,47.76,78198.85,0.0,-1.0,0.0,0.00027]
[1778969629663,47.76,78199.61,0.0,-1.0,0.0,0.00027]
[1778969636712,47.76,78199.39,0.0,-1.0,0.0,0.00027]
[1778969644768,47.76,78199.88,0.0,-1.0,0.0,0.00027]
[1778969645775,47.76,78205.37,0.0,-1.0,0.0,0.00028]
[1778969646782,47.76,78208.14,0.0,-1.0,0.0,0.00028]
[1778969647789,47.76,78210.06,0.0,-1.0,0.0,0.00028]
[1778969650813,47.76,78211.09,0.0,-1.0,0.0,0.00028]
[1778969652827,47.76,78212.03,0.0,-1.0,0.0,0.00028]
[1778969657862,47.76,78212.63,0.0,-1.0,0.0,0.00028]
[1778969662897,47.76,78212.53,0.0,-1.0,0.0,0.00028]
[1778969667932,47.76,78212.91,0.0,-1.0,0.0,0.00028]
[1778969669946,47.76,78213.87,0.0,-1.0,0.0,0.00028]
[1778969674981,47.76,78214.2,0.0,-1.0,0.0,0.00028]
[1778969680017,47.76,78214.5,0.0,-1.0,0.0,0.00028]
[1778969685052,47.76,78214.66,0.0,-1.0,0.0,0.00028]
[1778969691094,47.76,78214.69,0.0,-1.0,0.0,0.00028]
[1778969692101,47.76,78216.24,0.0,-1.0,0.0,0.00028]
[1778969693108,47.76,78218.26,0.0,-1.0,0.0,0.00028]
[1778969696129,47.76,78217.29,0.0,-1.0,0.0,0.00028]
[1778969697137,47.76,78215.46,0.0,-1.0,0.0,0.00028]
[1778969698143,47.76,78212.36,0.0,-1.0,0.0,0.00028]
[1778969702172,47.76,78211.25,0.0,-1.0,0.0,0.00028]
[1778969707210,47.76,78211.76,0.0,-1.0,0.0,0.00028]
[1778969712245,47.76,78212.14,0.0,-1.0,0.0,0.00028]
[1778969716273,47.76,78213.24,0.0,-1.0,0.0,0.00028]
[1778969717280,47.76,78214.69,0.0,-1.0,0.0,0.00028]
[1778969722316,47.76,78215.01,0.0,-1.0,0.0,0.00028]
[1778969727350,47.76,78214.84,0.0,-1.0,0.0,0.00028]
[1778969732385,47.76,78216.7,0.0,-1.0,0.0,0.00028]
[1778969733392,47.76,78219.2,0.0,-1.0,0.0,0.00028]
[1778969735406,47.76,78218.1,0.0,-1.0,0.0,0.00028]
[1778969739434,47.76,78220.44,0.0,-1.0,0.0,0.00028]
[1778969744469,47.76,78220.37,0.0,-1.0,0.0,0.00028]
[1778969749504,47.76,78220.77,0.0,-1.0,0.0,0.00028]
[1778969754539,47.76,78220.62,0.0,-1.0,0.0,0.00028]
[1778969759574,47.76,78220.38,0.0,-1.0,0.0,0.00028]
[1778969764609,47.76,78220.84,0.0,-1.0,0.0,0.00028]
[1778969769645,47.76,78220.77,0.0,-1.0,0.0,0.00028]
[1778969777701,47.76,78220.57,0.0,-1.0,0.0,0.00028]
[1778969785757,47.76,78220.31,0.0,-1.0,0.0,0.00028]
[1778969791799,47.76,78220.2,0.0,-1.0,0.0,0.00028]
[1778969792806,47.76,78221.1,0.0,-1.0,0.0,0.00028]
[1778969797841,47.76,78220.75,0.0,-1.0,0.0,0.00028]
[1778969802876,47.76,78220.79,0.0,-1.0,0.0,0.00028]
[1778969807911,47.76,78220.56,0.0,-1.0,0.0,0.00028]
[1778969812946,47.76,78220.56,0.0,-1.0,0.0,0.00028]
[1778969817981,47.76,78220.49,0.0,-1.0,0.0,0.00028]
[1778969823017,47.76,78220.52,0.0,-1.0,0.0,0.00028]
[1778969823563,47.76,78220.52,0.0,-1.0,0.0,0.00028]
[1778969823758,47.76,78220.52,0.0,-1.0,0.0,0.00028]
[1778969824024,47.76,78220.51,0.0,-1.0,0.0,0.00028]
[1778969825031,47.76,78222.04,0.0,-1.0,0.0,0.00028]
[1778969829018,47.76,78222.31,0.0,-1.0,0.0,0.00028]
[1778969829059,47.76,78221.28,0.0,-1.0,0.0,0.00028]
[1778969830066,47.76,78222.25,0.0,-1.0,0.0,0.00028]
[1778969835101,47.76,78221.02,0.0,-1.0,0.0,0.00028]
[1778969841143,47.76,78220.96,0.0,-1.0,0.0,0.00028]
[1778969849199,47.76,78221.41,0.0,-1.0,0.0,0.00028]
[1778969852220,47.76,78222.43,0.0,-1.0,0.0,0.00028]
[1778969853227,47.76,78223.55,0.0,-1.0,0.0,0.00028]
[1778969858262,47.76,78226.3,0.0,-1.0,0.0,0.00028]
[1778969859269,47.76,78231.02,0.0,-1.0,0.0,0.00029]
[1778969860276,47.76,78232.44,0.0,-1.0,0.0,0.00029]
[1778969865311,47.76,78234.79,0.0,-1.0,0.0,0.00029]
[1778969870346,47.76,78235.47,0.0,-1.0,0.0,0.00029]
[1778969875381,47.76,78234.64,0.0,-1.0,0.0,0.00029]
[1778969880416,47.76,78234.41,0.0,-1.0,0.0,0.00029]
[1778969889480,47.76,78235.64,0.0,-1.0,0.0,0.00029]
[1778969890486,47.76,78237.68,0.0,-1.0,0.0,0.00029]
[1778969891493,47.76,78238.57,0.0,-1.0,0.0,0.00029]
[1778969893507,47.76,78239.93,0.0,-1.0,0.0,0.00029]
[1778969895058,47.76,78239.93,0.0,-1.0,0.0,0.00029]
[1778969895176,47.76,78239.93,0.0,-1.0,0.0,0.00029]
[1778969895121,47.76,78240.05,0.0,-1.0,0.0,0.00029]
[1778969895521,47.76,78243.97,0.0,-1.0,0.0,0.00029]
[1778969896528,47.76,78248.53,0.0,-1.0,0.0,0.0003]
[1778969898003,47.76,78248.53,0.0,-1.0,0.0,0.0003]
[1778969898104,47.76,78249.92,0.0,-1.0,0.0,0.0003]
[1778969899549,47.76,78246.3,0.0,-1.0,0.0,0.0003]
[1778969900556,47.76,78243.45,0.0,-1.0,0.0,0.00029]
[1778969906598,47.76,78243.77,0.0,-1.0,0.0,0.00029]
[1778969910626,47.76,78240.4,0.0,-1.0,0.0,0.00029]
[1778969911633,47.76,78238.81,0.0,-1.0,0.0,0.00029]
[1778969912640,47.76,78236.81,0.0,-1.0,0.0,0.00029]
[1778969915661,47.76,78235.94,0.0,-1.0,0.0,0.00029]
[1778969920698,47.76,78235.16,0.0,-1.0,0.0,0.00029]
[1778969926944,47.76,78235.0,0.0,-1.0,0.0,0.00029]
[1778969932782,47.76,78234.18,0.0,-1.0,0.0,0.00029]
[1778969943859,47.76,78234.43,0.0,-1.0,0.0,0.00029]
[1778969947887,47.76,78232.73,0.0,-1.0,0.0,0.00029]
[1778969952927,47.76,78232.03,0.0,-1.0,0.0,0.00029]
[1778969953934,47.76,78230.1,0.0,-1.0,0.0,0.00028]
[1778969954941,47.76,78228.66,0.0,-1.0,0.0,0.00028]
[1778969959976,47.76,78228.05,0.0,-1.0,0.0,0.00028]
[1778969964006,47.76,78227.16,0.0,-1.0,0.0,0.00028]
[1778969972060,47.76,78227.09,0.0,-1.0,0.0,0.00028]
[1778969979109,47.76,78226.11,0.0,-1.0,0.0,0.00028]
[1778969980116,47.76,78224.97,0.0,-1.0,0.0,0.00028]
[1778969985151,47.76,78225.02,0.0,-1.0,0.0,0.00028]
[1778969990186,47.76,78224.89,0.0,-1.0,0.0,0.00028]
[1778969996228,47.76,78224.95,0.0,-1.0,0.0,0.00028]
[1778970001263,47.76,78225.34,0.0,-1.0,0.0,0.00028]
[1778970002270,47.76,78228.98,0.0,-1.0,0.0,0.00028]
[1778970003277,47.76,78235.09,0.0,-1.0,0.0,0.00029]
[1778970004284,47.76,78239.42,0.0,-1.0,0.0,0.00029]
[1778970009319,47.76,78239.43,0.0,-1.0,0.0,0.00029]
[1778970014354,47.76,78239.44,0.0,-1.0,0.0,0.00029]
[1778970019389,47.76,78239.22,0.0,-1.0,0.0,0.00029]
[1778970024424,47.76,78239.35,0.0,-1.0,0.0,0.00029]
[1778970029459,47.76,78239.53,0.0,-1.0,0.0,0.00029]
[1778970034495,47.76,78239.59,0.0,-1.0,0.0,0.00029]
[1778970036509,47.76,78241.7,0.0,-1.0,0.0,0.00029]
[1778970037516,47.76,78243.19,0.0,-1.0,0.0,0.00029]
[1778970042554,47.76,78243.46,0.0,-1.0,0.0,0.00029]
[1778970045577,47.76,78245.08,0.0,-1.0,0.0,0.00029]
[1778970046584,47.76,78247.28,0.0,-1.0,0.0,0.00029]
[1778970051619,47.76,78247.43,0.0,-1.0,0.0,0.00029]
[1778970057661,47.76,78248.44,0.0,-1.0,0.0,0.00029]
[1778970058839,47.76,78248.44,0.0,-1.0,0.0,0.00029]
[1778970066724,47.76,78248.07,0.0,-1.0,0.0,0.00029]
[1778970071759,47.76,78248.05,0.0,-1.0,0.0,0.00029]
[1778970079824,47.76,78248.3,0.0,-1.0,0.0,0.00029]
[1778970083852,47.76,78251.17,0.0,-1.0,0.0,0.00029]
[1778970088887,47.76,78251.46,0.0,-1.0,0.0,0.00029]
[1778970091908,47.76,78252.37,0.0,-1.0,0.0,0.00029]
[1778970096943,47.76,78252.05,0.0,-1.0,0.0,0.00029]
[1778970099964,47.76,78244.57,0.0,-1.0,0.0,0.00029]
[1778970100971,47.76,78236.76,0.0,-1.0,0.0,0.00028]
[1778970101978,47.76,78236.88,0.0,-1.0,0.0,0.00028]
[1778970102985,47.76,78236.7,0.0,-1.0,0.0,0.00028]
[1778970110035,47.76,78236.36,0.0,-1.0,0.0,0.00028]
[1778970115009,47.76,78235.7,0.0,-1.0,0.0,0.00028]
[1778970115349,47.76,78240.67,0.0,-1.0,0.0,0.00029]
[1778970116077,47.76,78243.12,0.0,-1.0,0.0,0.00029]
[1778970121112,47.76,78243.95,0.0,-1.0,0.0,0.00029]
[1778970126147,47.76,78244.12,0.0,-1.0,0.0,0.00029]
[1778970131182,47.76,78243.99,0.0,-1.0,0.0,0.00029]
[1778970136217,47.76,78243.89,0.0,-1.0,0.0,0.00029]
[1778970140245,47.76,78244.75,0.0,-1.0,0.0,0.00029]
[1778970145280,47.76,78244.32,0.0,-1.0,0.0,0.00029]
[1778970150315,47.76,78244.43,0.0,-1.0,0.0,0.00029]
[1778970156357,47.76,78244.4,0.0,-1.0,0.0,0.00029]
[1778970162399,47.76,78244.37,0.0,-1.0,0.0,0.00029]
[1778970167434,47.76,78244.4,0.0,-1.0,0.0,0.00029]
[1778970173476,47.76,78244.4,0.0,-1.0,0.0,0.00029]
[1778970178511,47.76,78244.4,0.0,-1.0,0.0,0.00029]
[1778970183546,47.76,78243.74,0.0,-1.0,0.0,0.00029]
[1778970188581,47.76,78243.98,0.0,-1.0,0.0,0.00029]
[1778970191307,47.76,78243.94,0.0,-1.0,0.0,0.00029]
[1778970192609,47.76,78246.86,0.0,-1.0,0.0,0.00029]
[1778970193616,47.76,78247.88,0.0,-1.0,0.0,0.00029]
[1778970198075,47.76,78248.23,0.0,-1.0,0.0,0.00029]
[1778970198308,47.76,78248.23,0.0,-1.0,0.0,0.00029]
[1778970204509,47.76,78248.09,0.0,-1.0,0.0,0.00029]
[1778970204560,47.76,78248.09,0.0,-1.0,0.0,0.00029]
[1778970204704,47.76,78248.09,0.0,-1.0,0.0,0.00029]
[1778970204805,47.76,78248.09,0.0,-1.0,0.0,0.00029]
[1778970211440,47.76,78247.97,0.0,-1.0,0.0,0.00029]
[1778970212323,47.76,78246.36,0.0,-1.0,0.0,0.00029]
[1778970212751,47.76,78243.97,0.0,-1.0,0.0,0.00028]
[1778970215878,47.76,78243.99,0.0,-1.0,0.0,0.00028]
[1778970215930,47.76,78243.99,0.0,-1.0,0.0,0.00028]
[1778970216060,47.76,78243.99,0.0,-1.0,0.0,0.00028]
[1778970216779,47.76,78243.02,0.0,-1.0,0.0,0.00028]
[1778970222821,47.76,78243.31,0.0,-1.0,0.0,0.00028]
[1778970227856,47.76,78243.57,0.0,-1.0,0.0,0.00028]
[1778970238933,47.76,78243.89,0.0,-1.0,0.0,0.00028]
[1778970244191,47.76,78243.91,0.0,-1.0,0.0,0.00028]
[1778970244237,47.76,78243.91,0.0,-1.0,0.0,0.00028]
[1778970244311,47.76,78243.91,0.0,-1.0,0.0,0.00028]
[1778970244975,47.76,78246.51,0.0,-1.0,0.0,0.00029]
[1778970246139,47.76,78248.03,0.0,-1.0,0.0,0.00029]
[1778970252024,47.76,78248.2,0.0,-1.0,0.0,0.00029]
[1778970254426,47.76,78248.16,0.0,-1.0,0.0,0.00029]
[1778970254495,47.76,78248.16,0.0,-1.0,0.0,0.00029]
[1778970254563,47.76,78248.16,0.0,-1.0,0.0,0.00029]
[1778970258066,47.76,78249.35,0.0,-1.0,0.0,0.00029]
[1778970264522,47.76,78249.21,0.0,-1.0,0.0,0.00029]
[1778970264560,47.76,78249.21,0.0,-1.0,0.0,0.00029]
[1778970264584,47.76,78249.21,0.0,-1.0,0.0,0.00029]
[1778970264808,47.76,78249.21,0.0,-1.0,0.0,0.00029]
[1778970268136,47.76,78250.9,0.0,-1.0,0.0,0.00029]
[1778970269342,47.76,78250.9,0.0,-1.0,0.0,0.00029]
[1778970269420,47.76,78250.9,0.0,-1.0,0.0,0.00029]
[1778970269558,47.76,78250.9,0.0,-1.0,0.0,0.00029]
[1778970275185,47.76,78250.57,0.0,-1.0,0.0,0.00029]
[1778970280220,47.76,78247.26,0.0,-1.0,0.0,0.00028]
[1778970281240,47.76,78247.26,0.0,-1.0,0.0,0.00028]
[1778970281316,47.76,78247.26,0.0,-1.0,0.0,0.00028]
[1778970281333,47.76,78247.26,0.0,-1.0,0.0,0.00028]
[1778970281560,47.76,78247.26,0.0,-1.0,0.0,0.00028]
[1778970281417,47.76,78244.34,0.0,-1.0,0.0,0.00028]
[1778970287269,47.76,78244.73,0.0,-1.0,0.0,0.00028]
[1778970288672,47.76,78244.73,0.0,-1.0,0.0,0.00028]
[1778970288737,47.76,78244.73,0.0,-1.0,0.0,0.00028]
[1778970288810,47.76,78244.73,0.0,-1.0,0.0,0.00028]
[1778970294318,47.76,78244.96,0.0,-1.0,0.0,0.00028]
[1778970297339,47.76,78246.22,0.0,-1.0,0.0,0.00028]
[1778970298346,47.76,78247.3,0.0,-1.0,0.0,0.00028]
[1778970300133,47.76,78247.3,0.0,-1.0,0.0,0.00028]
[1778970300191,47.76,78247.3,0.0,-1.0,0.0,0.00028]
[1778970300310,47.76,78247.3,0.0,-1.0,0.0,0.00028]
[1778970306402,47.76,78247.37,0.0,-1.0,0.0,0.00028]
[1778970316472,47.76,78247.37,0.0,-1.0,0.0,0.00028]
[1778970326542,47.76,78247.37,0.0,-1.0,0.0,0.00028]
[1778970338626,47.76,78247.57,0.0,-1.0,0.0,0.00028]
[1778970343661,47.76,78247.83,0.0,-1.0,0.0,0.00028]
[1778970356753,47.76,78247.82,0.0,-1.0,0.0,0.00028]
[1778970366823,47.76,78247.77,0.0,-1.0,0.0,0.00028]
[1778970374879,47.76,78248.81,0.0,-1.0,0.0,0.00028]
[1778970376988,47.76,78248.82,0.0,-1.0,0.0,0.00028]
[1778970377045,47.76,78248.82,0.0,-1.0,0.0,0.00028]
[1778970377060,47.76,78248.82,0.0,-1.0,0.0,0.00028]
[1778970388977,47.76,78248.96,0.0,-1.0,0.0,0.00028]
[1778970394012,47.76,78248.83,0.0,-1.0,0.0,0.00028]
[1778970402068,47.76,78248.94,0.0,-1.0,0.0,0.00028]
[1778970412138,47.76,78248.94,0.0,-1.0,0.0,0.00028]
[1778970415593,47.76,78248.94,0.0,-1.0,0.0,0.00028]
[1778970415680,47.76,78248.94,0.0,-1.0,0.0,0.00028]
[1778970415808,47.76,78248.94,0.0,-1.0,0.0,0.00028]
[1778970418070,47.76,78248.95,0.0,-1.0,0.0,0.00028]
[1778970418427,47.76,78248.95,0.0,-1.0,0.0,0.00028]
[1778970423215,47.76,78251.16,0.0,-1.0,0.0,0.00028]
[1778970424222,47.76,78255.43,0.0,-1.0,0.0,0.00029]
[1778970425912,47.76,78255.38,0.0,-1.0,0.0,0.00029]
[1778970426038,47.76,78255.38,0.0,-1.0,0.0,0.00029]
[1778970426059,47.76,78255.38,0.0,-1.0,0.0,0.00029]
[1778970427243,47.76,78253.68,0.0,-1.0,0.0,0.00028]
[1778970428250,47.76,78251.41,0.0,-1.0,0.0,0.00028]
[1778970429257,47.76,78250.64,0.0,-1.0,0.0,0.00028]
[1778970433395,47.76,78250.35,0.0,-1.0,0.0,0.00028]
[1778970433404,47.76,78250.35,0.0,-1.0,0.0,0.00028]
[1778970433561,47.76,78250.35,0.0,-1.0,0.0,0.00028]
[1778970438642,47.76,78249.9,0.0,-1.0,0.0,0.00028]
[1778970441922,47.76,78249.82,0.0,-1.0,0.0,0.00028]
[1778970442058,47.76,78249.82,0.0,-1.0,0.0,0.00028]
[1778970442115,47.76,78249.82,0.0,-1.0,0.0,0.00028]
[1778970442309,47.76,78249.82,0.0,-1.0,0.0,0.00028]
[1778970444362,47.76,78248.59,0.0,-1.0,0.0,0.00028]
[1778970450404,47.76,78248.46,0.0,-1.0,0.0,0.00028]
[1778970455520,47.76,78248.05,0.0,-1.0,0.0,0.00028]
[1778970455560,47.76,78248.05,0.0,-1.0,0.0,0.00028]
[1778970455576,47.76,78248.05,0.0,-1.0,0.0,0.00028]
[1778970455808,47.76,78248.05,0.0,-1.0,0.0,0.00028]
[1778970455852,47.76,78247.04,0.0,-1.0,0.0,0.00028]
[1778970458460,47.76,78245.79,0.0,-1.0,0.0,0.00028]
[1778970461481,47.76,78243.57,0.0,-1.0,0.0,0.00028]
[1778970462488,47.76,78242.51,0.0,-1.0,0.0,0.00028]
[1778970463250,47.76,78242.51,0.0,-1.0,0.0,0.00028]
[1778970463308,47.76,78242.51,0.0,-1.0,0.0,0.00028]
[1778970463322,47.76,78242.51,0.0,-1.0,0.0,0.00028]
[1778970463566,47.76,78242.51,0.0,-1.0,0.0,0.00028]
[1778970463609,47.76,78239.89,0.0,-1.0,0.0,0.00028]
[1778970470544,47.76,78240.05,0.0,-1.0,0.0,0.00028]
[1778970479611,47.76,78242.5,0.0,-1.0,0.0,0.00028]
[1778970480254,47.76,78242.5,0.0,-1.0,0.0,0.00028]
[1778970480309,47.76,78242.5,0.0,-1.0,0.0,0.00028]
[1778970480322,47.76,78242.5,0.0,-1.0,0.0,0.00028]
[1778970480559,47.76,78242.5,0.0,-1.0,0.0,0.00028]
[1778970480618,47.76,78244.99,0.0,-1.0,0.0,0.00028]
[1778970485653,47.76,78245.16,0.0,-1.0,0.0,0.00028]
[1778970488677,47.76,78246.81,0.0,-1.0,0.0,0.00028]
[1778970489333,47.76,78246.81,0.0,-1.0,0.0,0.00028]
[1778970489452,47.76,78246.81,0.0,-1.0,0.0,0.00028]
[1778970489559,47.76,78246.81,0.0,-1.0,0.0,0.00028]
[1778970494719,47.76,78247.55,0.0,-1.0,0.0,0.00028]
[1778970499754,47.76,78247.5,0.0,-1.0,0.0,0.00028]
[1778970504789,47.76,78247.35,0.0,-1.0,0.0,0.00028]
[1778970505292,47.76,78247.35,0.0,-1.0,0.0,0.00028]
[1778970505309,47.76,78247.35,0.0,-1.0,0.0,0.00028]
[1778970505319,47.76,78247.35,0.0,-1.0,0.0,0.00028]
[1778970505559,47.76,78247.35,0.0,-1.0,0.0,0.00028]
[1778970510831,47.76,78247.33,0.0,-1.0,0.0,0.00028]
[1778970516874,47.76,78247.6,0.0,-1.0,0.0,0.00028]
[1778970520040,47.76,78247.34,0.0,-1.0,0.0,0.00028]
[1778970520058,47.76,78247.34,0.0,-1.0,0.0,0.00028]
[1778970520135,47.76,78247.34,0.0,-1.0,0.0,0.00028]
[1778970520308,47.76,78247.34,0.0,-1.0,0.0,0.00028]
[1778970525937,47.76,78247.33,0.0,-1.0,0.0,0.00028]
[1778970530972,47.76,78247.26,0.0,-1.0,0.0,0.00028]
[1778970535409,47.76,78247.32,0.0,-1.0,0.0,0.00028]
[1778970535424,47.76,78247.32,0.0,-1.0,0.0,0.00028]
[1778970535560,47.76,78247.32,0.0,-1.0,0.0,0.00028]
[1778970540037,47.76,78246.2,0.0,-1.0,0.0,0.00028]
[1778970541932,47.76,78246.2,0.0,-1.0,0.0,0.00028]
[1778970541044,47.76,78245.12,0.0,-1.0,0.0,0.00028]
[1778970542060,47.76,78245.12,0.0,-1.0,0.0,0.00028]
[1778970548093,47.76,78244.83,0.0,-1.0,0.0,0.00028]
[1778970550743,47.76,78244.83,0.0,-1.0,0.0,0.00028]
[1778970550754,47.76,78244.83,0.0,-1.0,0.0,0.00028]
[1778970550808,47.76,78244.83,0.0,-1.0,0.0,0.00028]
[1778970551114,47.76,78245.67,0.0,-1.0,0.0,0.00028]
[1778970552121,47.76,78246.73,0.0,-1.0,0.0,0.00028]
[1778970557156,47.76,78246.85,0.0,-1.0,0.0,0.00028]
[1778970562191,47.76,78246.94,0.0,-1.0,0.0,0.00028]
[1778970568233,47.76,78246.84,0.0,-1.0,0.0,0.00028]
[1778970569240,47.76,78248.49,0.0,-1.0,0.0,0.00028]
[1778970570394,47.76,78248.49,0.0,-1.0,0.0,0.00028]
[1778970570454,47.76,78248.49,0.0,-1.0,0.0,0.00028]
[1778970570560,47.76,78248.49,0.0,-1.0,0.0,0.00028]
[1778970570615,47.76,78249.28,0.0,-1.0,0.0,0.00028]
[1778970577237,47.76,78249.36,0.0,-1.0,0.0,0.00028]
[1778970579945,47.76,78249.36,0.0,-1.0,0.0,0.00028]
[1778970579312,47.76,78250.19,0.0,-1.0,0.0,0.00028]
[1778970580057,47.76,78250.19,0.0,-1.0,0.0,0.00028]
[1778970580073,47.76,78250.19,0.0,-1.0,0.0,0.00028]
[1778970580307,47.76,78250.19,0.0,-1.0,0.0,0.00028]
[1778970580319,47.76,78251.78,0.0,-1.0,0.0,0.00028]
[1778970585354,47.76,78252.4,0.0,-1.0,0.0,0.00028]
[1778970586225,47.76,78252.4,0.0,-1.0,0.0,0.00028]
[1778970586289,47.76,78252.4,0.0,-1.0,0.0,0.00028]
[1778970586309,47.76,78252.4,0.0,-1.0,0.0,0.00028]
[1778970590389,47.76,78248.71,0.0,-1.0,0.0,0.00028]
[1778970591272,47.76,78248.71,0.0,-1.0,0.0,0.00028]
[1778970591307,47.76,78248.71,0.0,-1.0,0.0,0.00028]
[1778970591319,47.76,78248.71,0.0,-1.0,0.0,0.00028]
[1778970591559,47.76,78248.71,0.0,-1.0,0.0,0.00028]
[1778970591570,47.76,78248.71,0.0,-1.0,0.0,0.00028]
[1778970591672,47.76,78243.36,0.0,-1.0,0.0,0.00027]
[1778970595058,47.76,78243.09,0.0,-1.0,0.0,0.00027]
[1778970595300,47.76,78243.09,0.0,-1.0,0.0,0.00027]
[1778970596004,47.76,78243.06,0.0,-1.0,0.0,0.00027]
[1778970596086,47.76,78243.06,0.0,-1.0,0.0,0.00027]
[1778970597440,47.76,78241.12,0.0,-1.0,0.0,0.00027]
[1778970599065,47.76,78241.25,0.0,-1.0,0.0,0.00027]
[1778970599175,47.76,78241.25,0.0,-1.0,0.0,0.00027]
[1778970603057,47.76,78241.16,0.0,-1.0,0.0,0.00027]
[1778970603243,47.76,78241.16,0.0,-1.0,0.0,0.00027]
[1778970605058,47.76,78241.63,0.0,-1.0,0.0,0.00027]
[1778970605203,47.76,78241.63,0.0,-1.0,0.0,0.00027]
[1778970609711,47.76,78241.38,0.0,-1.0,0.0,0.00027]
[1778970609807,47.76,78241.38,0.0,-1.0,0.0,0.00027]
[1778970609824,47.76,78241.38,0.0,-1.0,0.0,0.00027]
[1778970610058,47.76,78241.92,0.0,-1.0,0.0,0.00027]
[1778970616573,47.76,78241.8,0.0,-1.0,0.0,0.00027]
[1778970622615,47.76,78241.8,0.0,-1.0,0.0,0.00027]
[1778970624795,47.76,78241.7,0.0,-1.0,0.0,0.00027]
[1778970624807,47.76,78241.7,0.0,-1.0,0.0,0.00027]
[1778970624861,47.76,78241.7,0.0,-1.0,0.0,0.00027]
[1778970625058,47.76,78241.7,0.0,-1.0,0.0,0.00027]
[1778970630671,47.76,78241.94,0.0,-1.0,0.0,0.00027]
[1778970635707,47.76,78243.53,0.0,-1.0,0.0,0.00027]
[1778970636299,47.76,78243.53,0.0,-1.0,0.0,0.00027]
[1778970636309,47.76,78243.53,0.0,-1.0,0.0,0.00027]
[1778970636434,47.76,78243.53,0.0,-1.0,0.0,0.00027]
[1778970636557,47.76,78243.53,0.0,-1.0,0.0,0.00027]
[1778970636714,47.76,78245.8,0.0,-1.0,0.0,0.00027]
[1778970641749,47.76,78245.97,0.0,-1.0,0.0,0.00027]
[1778970646784,47.76,78245.76,0.0,-1.0,0.0,0.00027]
[1778970648798,47.76,78244.99,0.0,-1.0,0.0,0.00027]
[1778970649406,47.76,78244.99,0.0,-1.0,0.0,0.00027]
[1778970652826,47.76,78246.23,0.0,-1.0,0.0,0.00027]
[1778970653833,47.76,78247.05,0.0,-1.0,0.0,0.00027]
[1778970655847,47.76,78248.38,0.0,-1.0,0.0,0.00028]
[1778970660882,47.76,78248.53,0.0,-1.0,0.0,0.00028]
[1778970665917,47.76,78248.67,0.0,-1.0,0.0,0.00028]
[1778970670952,47.76,78247.82,0.0,-1.0,0.0,0.00027]
[1778970680017,47.76,78248.09,0.0,-1.0,0.0,0.00028]
[1778970686058,47.76,78248.04,0.0,-1.0,0.0,0.00028]
[1778970691093,47.76,78248.07,0.0,-1.0,0.0,0.00027]
[1778970696130,47.76,78248.33,0.0,-1.0,0.0,0.00027]
[1778970698078,47.76,78248.33,0.0,-1.0,0.0,0.00027]
[1778970698485,47.76,78248.37,0.0,-1.0,0.0,0.00027]
[1778970698558,47.76,78248.37,0.0,-1.0,0.0,0.00027]
[1778970698656,47.76,78248.37,0.0,-1.0,0.0,0.00027]
[1778970701059,47.76,78248.43,0.0,-1.0,0.0,0.00027]
[1778970701073,47.76,78248.43,0.0,-1.0,0.0,0.00027]
[1778970710226,47.76,78248.28,0.0,-1.0,0.0,0.00027]
[1778970715933,47.76,78247.95,0.0,-1.0,0.0,0.00027]
[1778970721303,47.76,78247.91,0.0,-1.0,0.0,0.00027]
[1778970726657,47.76,78248.02,0.0,-1.0,0.0,0.00027]
[1778970732383,47.76,78247.99,0.0,-1.0,0.0,0.00027]
[1778970739432,47.76,78247.66,0.0,-1.0,0.0,0.00027]
[1778970741835,47.76,78247.19,0.0,-1.0,0.0,0.00027]
[1778970741969,47.76,78247.19,0.0,-1.0,0.0,0.00027]
[1778970742453,47.76,78240.06,0.0,-1.0,0.0,0.00027]
[1778970743460,47.76,78232.76,0.0,-1.0,0.0,0.00026]
[1778970744467,47.76,78232.94,0.0,-1.0,0.0,0.00027]
[1778970749502,47.76,78232.56,0.0,-1.0,0.0,0.00026]
[1778970754718,47.76,78231.93,0.0,-1.0,0.0,0.00026]
[1778970760579,47.76,78231.95,0.0,-1.0,0.0,0.00026]
[1778970762593,47.76,78231.21,0.0,-1.0,0.0,0.00026]
[1778970763600,47.76,78230.3,0.0,-1.0,0.0,0.00026]
[1778970767628,47.76,78228.6,0.0,-1.0,0.0,0.00026]
[1778970779721,47.76,78228.6,0.0,-1.0,0.0,0.00026]
[1778970786770,47.76,78227.92,0.0,-1.0,0.0,0.00026]
[1778970797847,47.76,78227.51,0.0,-1.0,0.0,0.00026]
[1778970802882,47.76,78227.54,0.0,-1.0,0.0,0.00026]
[1778970807917,47.76,78227.18,0.0,-1.0,0.0,0.00026]
[1778970815973,47.76,78226.51,0.0,-1.0,0.0,0.00026]
[1778970821008,47.76,78224.72,0.0,-1.0,0.0,0.00026]
[1778970822015,47.76,78222.48,0.0,-1.0,0.0,0.00026]
[1778970831078,47.76,78222.44,0.0,-1.0,0.0,0.00026]
[1778970836113,47.76,78221.93,0.0,-1.0,0.0,0.00026]
[1778970841148,47.76,78222.06,0.0,-1.0,0.0,0.00026]
[1778970842547,47.76,78222.4,0.0,-1.0,0.0,0.00026]
[1778970848197,47.76,78222.36,0.0,-1.0,0.0,0.00026]
[1778970852225,47.76,78221.43,0.0,-1.0,0.0,0.00026]
[1778970856255,47.76,78222.12,0.0,-1.0,0.0,0.00026]
[1778970858269,47.76,78223.01,0.0,-1.0,0.0,0.00026]
[1778970861290,47.76,78226.16,0.0,-1.0,0.0,0.00026]
[1778970862297,47.76,78228.77,0.0,-1.0,0.0,0.00026]
[1778970867332,47.76,78229.18,0.0,-1.0,0.0,0.00026]
[1778970873186,47.76,78228.51,0.0,-1.0,0.0,0.00026]
[1778970873287,47.76,78227.57,0.0,-1.0,0.0,0.00026]
[1778970873585,47.76,78225.99,0.0,-1.0,0.0,0.00026]
[1778970876395,47.76,78225.07,0.0,-1.0,0.0,0.00026]
[1778970885458,47.76,78224.9,0.0,-1.0,0.0,0.00026]
[1778970892507,47.76,78224.61,0.0,-1.0,0.0,0.00026]
[1778970897542,47.76,78224.89,0.0,-1.0,0.0,0.00026]
[1778970902577,47.76,78225.53,0.0,-1.0,0.0,0.00026]
[1778970912647,47.76,78225.68,0.0,-1.0,0.0,0.00026]
[1778970918689,47.76,78224.75,0.0,-1.0,0.0,0.00026]
[1778970928759,47.76,78224.75,0.0,-1.0,0.0,0.00026]
[1778970938829,47.76,78224.75,0.0,-1.0,0.0,0.00025]
[1778970949911,47.76,78224.71,0.0,-1.0,0.0,0.00025]
[1778970959981,47.76,78224.71,0.0,-1.0,0.0,0.00025]
[1778970970055,47.76,78224.71,0.0,-1.0,0.0,0.00025]
[1778970970512,47.76,78224.71,0.0,-1.0,0.0,0.00025]
[1778970979118,47.76,78224.57,0.0,-1.0,0.0,0.00025]
[1778970990195,47.76,78224.68,0.0,-1.0,0.0,0.00025]
[1778971000265,47.76,78224.68,0.0,-1.0,0.0,0.00025]
[1778971010336,47.76,78226.43,0.0,-1.0,0.0,0.00025]
[1778971011343,47.76,78229.98,0.0,-1.0,0.0,0.00026]
[1778971012350,47.76,78228.93,0.0,-1.0,0.0,0.00026]
[1778971017385,47.76,78228.84,0.0,-1.0,0.0,0.00026]
[1778971022420,47.76,78228.98,0.0,-1.0,0.0,0.00026]
[1778971027455,47.76,78228.95,0.0,-1.0,0.0,0.00026]
[1778971030781,47.76,78228.91,0.0,-1.0,0.0,0.00026]
[1778971034504,47.76,78223.68,0.0,-1.0,0.0,0.00025]
[1778971035511,47.76,78220.26,0.0,-1.0,0.0,0.00025]
[1778971040546,47.76,78219.84,0.0,-1.0,0.0,0.00025]
[1778971044574,47.76,78220.53,0.0,-1.0,0.0,0.00025]
[1778971049609,47.76,78221.18,0.0,-1.0,0.0,0.00025]
[1778971052832,47.76,78221.02,0.0,-1.0,0.0,0.00025]
[1778971058672,47.76,78221.39,0.0,-1.0,0.0,0.00025]
[1778971062700,47.76,78224.53,0.0,-1.0,0.0,0.00025]
[1778971063707,47.76,78225.93,0.0,-1.0,0.0,0.00025]
[1778971068742,47.76,78225.93,0.0,-1.0,0.0,0.00025]
[1778971073778,47.76,78226.1,0.0,-1.0,0.0,0.00025]
[1778971079820,47.76,78225.92,0.0,-1.0,0.0,0.00025]
[1778971087875,47.76,78225.86,0.0,-1.0,0.0,0.00025]
[1778971093918,47.76,78225.18,0.0,-1.0,0.0,0.00025]
[1778971094924,47.76,78222.18,0.0,-1.0,0.0,0.00025]
[1778971097945,47.76,78216.13,0.0,-1.0,0.0,0.00025]
[1778971098952,47.76,78208.74,0.0,-1.0,0.0,0.00024]
[1778971099959,47.76,78208.46,0.0,-1.0,0.0,0.00024]
[1778971100966,47.76,78207.8,0.0,-1.0,0.0,0.00024]
[1778971108016,47.76,78207.9,0.0,-1.0,0.0,0.00024]
[1778971113065,47.76,78207.76,0.0,-1.0,0.0,0.00024]
[1778971114058,47.76,78203.21,0.0,-1.0,0.0,0.00024]
[1778971115065,47.76,78200.99,0.0,-1.0,0.0,0.00024]
[1778971117079,47.76,78201.39,0.0,-1.0,0.0,0.00024]
[1778971124128,47.76,78201.3,0.0,-1.0,0.0,0.00024]
[1778971127149,47.76,78202.07,0.0,-1.0,0.0,0.00024]
[1778971132185,47.76,78201.56,0.0,-1.0,0.0,0.00024]
[1778971141250,47.76,78201.76,0.0,-1.0,0.0,0.00024]
[1778971146285,47.76,78201.28,0.0,-1.0,0.0,0.00024]
[1778971152327,47.76,78201.64,0.0,-1.0,0.0,0.00024]
[1778971157362,47.76,78201.44,0.0,-1.0,0.0,0.00024]
[1778971162397,47.76,78201.51,0.0,-1.0,0.0,0.00024]
[1778971163404,47.76,78202.55,0.0,-1.0,0.0,0.00024]
[1778971164411,47.76,78204.26,0.0,-1.0,0.0,0.00024]
[1778971170453,47.76,78204.65,0.0,-1.0,0.0,0.00024]
[1778971175564,47.76,78204.24,0.0,-1.0,0.0,0.00024]
[1778971175488,47.76,78203.57,0.0,-1.0,0.0,0.00024]
[1778971175766,47.76,78203.57,0.0,-1.0,0.0,0.00024]
[1778971181530,47.76,78203.52,0.0,-1.0,0.0,0.00024]
[1778971195628,47.76,78203.94,0.0,-1.0,0.0,0.00024]
[1778971202677,47.76,78203.92,0.0,-1.0,0.0,0.00024]
[1778971207713,47.76,78204.02,0.0,-1.0,0.0,0.00024]
[1778971212748,47.76,78203.89,0.0,-1.0,0.0,0.00024]
[1778971217783,47.76,78203.87,0.0,-1.0,0.0,0.00024]
[1778971221811,47.76,78203.15,0.0,-1.0,0.0,0.00024]
[1778971223826,47.76,78200.83,0.0,-1.0,0.0,0.00024]
[1778971227854,47.76,78199.97,0.0,-1.0,0.0,0.00024]
[1778971232889,47.76,78200.35,0.0,-1.0,0.0,0.00023]
[1778971241952,47.76,78200.02,0.0,-1.0,0.0,0.00023]
[1778971246987,47.76,78199.91,0.0,-1.0,0.0,0.00023]
[1778971252022,47.76,78199.69,0.0,-1.0,0.0,0.00023]
[1778971257057,47.76,78199.66,0.0,-1.0,0.0,0.00023]
[1778971262097,47.76,78199.66,0.0,-1.0,0.0,0.00023]
[1778971269146,47.76,78199.66,0.0,-1.0,0.0,0.00023]
[1778971276195,47.76,78199.43,0.0,-1.0,0.0,0.00023]
[1778971281230,47.76,78199.55,0.0,-1.0,0.0,0.00023]
[1778971286266,47.76,78199.43,0.0,-1.0,0.0,0.00023]
[1778971295329,47.76,78198.54,0.0,-1.0,0.0,0.00023]
[1778971296336,47.76,78196.66,0.0,-1.0,0.0,0.00023]
[1778971301372,47.76,78197.14,0.0,-1.0,0.0,0.00023]
[1778971304395,47.76,78199.24,0.0,-1.0,0.0,0.00023]
[1778971305402,47.76,78202.55,0.0,-1.0,0.0,0.00023]
[1778971310436,47.76,78202.37,0.0,-1.0,0.0,0.00023]
[1778971315471,47.76,78202.46,0.0,-1.0,0.0,0.00023]
[1778971318492,47.76,78200.71,0.0,-1.0,0.0,0.00023]
[1778971321513,47.76,78201.39,0.0,-1.0,0.0,0.00023]
[1778971327555,47.76,78201.39,0.0,-1.0,0.0,0.00023]
[1778971332590,47.76,78201.31,0.0,-1.0,0.0,0.00023]
[1778971337625,47.76,78201.39,0.0,-1.0,0.0,0.00023]
[1778971342660,47.76,78201.09,0.0,-1.0,0.0,0.00023]
[1778971347695,47.76,78200.93,0.0,-1.0,0.0,0.00023]
[1778971352730,47.76,78200.74,0.0,-1.0,0.0,0.00023]
[1778971357765,47.76,78200.86,0.0,-1.0,0.0,0.00023]
[1778971362800,47.76,78200.72,0.0,-1.0,0.0,0.00023]
[1778971367835,47.76,78200.61,0.0,-1.0,0.0,0.00023]
[1778971372870,47.76,78200.51,0.0,-1.0,0.0,0.00023]
[1778971378912,47.76,78200.64,0.0,-1.0,0.0,0.00023]
[1778971383947,47.76,78200.94,0.0,-1.0,0.0,0.00023]
[1778971395025,47.76,78200.64,0.0,-1.0,0.0,0.00023]
[1778971408116,47.76,78200.42,0.0,-1.0,0.0,0.00023]
[1778971413151,47.76,78200.71,0.0,-1.0,0.0,0.00023]
[1778971418186,47.76,78200.55,0.0,-1.0,0.0,0.00023]
[1778971423221,47.76,78200.32,0.0,-1.0,0.0,0.00023]
[1778971428256,47.76,78200.44,0.0,-1.0,0.0,0.00023]
[1778971429263,47.76,78199.79,0.0,-1.0,0.0,0.00023]
[1778971435305,47.76,78199.95,0.0,-1.0,0.0,0.00023]
[1778971440340,47.76,78199.81,0.0,-1.0,0.0,0.00023]
[1778971450410,47.76,78199.81,0.0,-1.0,0.0,0.00023]
[1778971455445,47.76,78199.77,0.0,-1.0,0.0,0.00023]
[1778971461487,47.76,78199.58,0.0,-1.0,0.0,0.00023]
[1778971466522,47.76,78199.9,0.0,-1.0,0.0,0.00023]
[1778971472564,47.76,78199.66,0.0,-1.0,0.0,0.00023]
[1778971478606,47.76,78199.79,0.0,-1.0,0.0,0.00023]
[1778971479613,47.76,78197.51,0.0,-1.0,0.0,0.00023]
[1778971483187,47.76,78197.43,0.0,-1.0,0.0,0.00023]
[1778971484648,47.76,78196.41,0.0,-1.0,0.0,0.00023]
[1778971485062,47.76,78196.41,0.0,-1.0,0.0,0.00023]
[1778971485229,47.76,78196.41,0.0,-1.0,0.0,0.00023]
[1778971485309,47.76,78196.41,0.0,-1.0,0.0,0.00023]
[1778971486662,47.76,78196.44,0.0,-1.0,0.0,0.00023]
[1778971492705,47.76,78196.73,0.0,-1.0,0.0,0.00023]
[1778971497740,47.76,78196.76,0.0,-1.0,0.0,0.00023]
[1778971502775,47.76,78196.83,0.0,-1.0,0.0,0.00023]
[1778971507810,47.76,78197.65,0.0,-1.0,0.0,0.00023]
[1778971512845,47.76,78197.82,0.0,-1.0,0.0,0.00023]
[1778971517880,47.76,78198.57,0.0,-1.0,0.0,0.00023]
[1778971518785,47.76,78198.57,0.0,-1.0,0.0,0.00023]
[1778971518808,47.76,78198.57,0.0,-1.0,0.0,0.00023]
[1778971518921,47.76,78198.57,0.0,-1.0,0.0,0.00023]
[1778971519058,47.76,78198.64,0.0,-1.0,0.0,0.00023]
[1778971519231,47.76,78198.64,0.0,-1.0,0.0,0.00023]
[1778971519289,47.76,78198.64,0.0,-1.0,0.0,0.00023]
[1778971519309,47.76,78198.64,0.0,-1.0,0.0,0.00023]
[1778971519894,47.76,78198.4,0.0,-1.0,0.0,0.00023]
[1778971524929,47.76,78198.24,0.0,-1.0,0.0,0.00023]
[1778971531978,47.76,78198.26,0.0,-1.0,0.0,0.00023]
[1778971540034,47.76,78197.62,0.0,-1.0,0.0,0.00023]
[1778971545069,47.76,78197.32,0.0,-1.0,0.0,0.00023]
[1778971556146,47.76,78197.16,0.0,-1.0,0.0,0.00023]
[1778971561182,47.76,78197.39,0.0,-1.0,0.0,0.00023]
[1778971566218,47.76,78197.0,0.0,-1.0,0.0,0.00023]
[1778971570621,47.76,78197.37,0.0,-1.0,0.0,0.00023]
[1778971570710,47.76,78197.37,0.0,-1.0,0.0,0.00023]
[1778971570808,47.76,78197.37,0.0,-1.0,0.0,0.00023]
[1778971571083,47.76,78196.78,0.0,-1.0,0.0,0.00023]
[1778971571140,47.76,78196.78,0.0,-1.0,0.0,0.00023]
[1778971571316,47.76,78196.78,0.0,-1.0,0.0,0.00023]
[1778971571330,47.76,78196.84,0.0,-1.0,0.0,0.00023]
[1778971581323,47.76,78191.37,0.0,-1.0,0.0,0.00022]
[1778971582330,47.76,78186.57,0.0,-1.0,0.0,0.00022]
[1778971583348,47.76,78186.57,0.0,-1.0,0.0,0.00022]
[1778971583437,47.76,78186.57,0.0,-1.0,0.0,0.00022]
[1778971583559,47.76,78186.57,0.0,-1.0,0.0,0.00022]
[1778971583855,47.76,78186.57,0.0,-1.0,0.0,0.00022]
[1778971583932,47.76,78186.57,0.0,-1.0,0.0,0.00022]
[1778971584029,47.76,78185.0,0.0,-1.0,0.0,0.00022]
[1778971584058,47.76,78185.0,0.0,-1.0,0.0,0.00022]
[1778971586358,47.76,78181.29,0.0,-1.0,0.0,0.00022]
[1778971592402,47.76,78180.06,0.0,-1.0,0.0,0.00022]
[1778971593409,47.76,78175.01,0.0,-1.0,0.0,0.00021]
[1778971594416,47.76,78172.0,0.0,-1.0,0.0,0.00021]
[1778971597137,47.76,78171.64,0.0,-1.0,0.0,0.00021]
[1778971597208,47.76,78171.64,0.0,-1.0,0.0,0.00021]
[1778971597311,47.76,78171.64,0.0,-1.0,0.0,0.00021]
[1778971597761,47.76,78171.64,0.0,-1.0,0.0,0.00021]
[1778971597808,47.76,78171.64,0.0,-1.0,0.0,0.00021]
[1778971597825,47.76,78171.64,0.0,-1.0,0.0,0.00021]
[1778971597908,47.76,78174.32,0.0,-1.0,0.0,0.00021]
[1778971598061,47.76,78174.32,0.0,-1.0,0.0,0.00021]
[1778971598444,47.76,78176.19,0.0,-1.0,0.0,0.00022]
[1778971608514,47.76,78177.21,0.0,-1.0,0.0,0.00022]
[1778971610611,47.76,78177.3,0.0,-1.0,0.0,0.00022]
[1778971610674,47.76,78177.3,0.0,-1.0,0.0,0.00022]
[1778971610808,47.76,78177.3,0.0,-1.0,0.0,0.00022]
[1778971611116,47.76,78177.52,0.0,-1.0,0.0,0.00022]
[1778971611185,47.76,78177.52,0.0,-1.0,0.0,0.00022]
[1778971611308,47.76,78177.52,0.0,-1.0,0.0,0.00022]
[1778971611535,47.76,78177.41,0.0,-1.0,0.0,0.00022]
[1778971616570,47.76,78176.87,0.0,-1.0,0.0,0.00022]
[1778971621605,47.76,78176.66,0.0,-1.0,0.0,0.00022]
[1778971624864,47.76,78176.72,0.0,-1.0,0.0,0.00022]
[1778971624938,47.76,78176.72,0.0,-1.0,0.0,0.00022]
[1778971625058,47.76,78176.72,0.0,-1.0,0.0,0.00022]
[1778971625429,47.76,78176.57,0.0,-1.0,0.0,0.00022]
[1778971625560,47.76,78176.57,0.0,-1.0,0.0,0.00022]
[1778971625578,47.76,78176.57,0.0,-1.0,0.0,0.00022]
[1778971625810,47.76,78176.57,0.0,-1.0,0.0,0.00022]
[1778971625911,47.76,78176.47,0.0,-1.0,0.0,0.00022]
[1778971630668,47.76,78178.42,0.0,-1.0,0.0,0.00022]
[1778971635703,47.76,78178.02,0.0,-1.0,0.0,0.00022]
[1778971640738,47.76,78177.53,0.0,-1.0,0.0,0.00022]
[1778971645463,47.76,78177.93,0.0,-1.0,0.0,0.00022]
[1778971645559,47.76,78177.93,0.0,-1.0,0.0,0.00022]
[1778971645572,47.76,78177.93,0.0,-1.0,0.0,0.00022]
[1778971645700,47.76,78177.93,0.0,-1.0,0.0,0.00022]
[1778971645807,47.76,78177.93,0.0,-1.0,0.0,0.00022]
[1778971645815,47.76,78177.93,0.0,-1.0,0.0,0.00022]
[1778971646061,47.76,78177.93,0.0,-1.0,0.0,0.00022]
[1778971645904,47.76,78177.93,0.0,-1.0,0.0,0.00022]
[1778971649801,47.76,78186.87,0.0,-1.0,0.0,0.00022]
[1778971650858,47.76,78186.87,0.0,-1.0,0.0,0.00022]
[1778971650931,47.76,78186.87,0.0,-1.0,0.0,0.00022]
[1778971651058,47.76,78186.87,0.0,-1.0,0.0,0.00022]
[1778971651012,47.76,78189.81,0.0,-1.0,0.0,0.00022]
[1778971651515,47.76,78189.81,0.0,-1.0,0.0,0.00022]
[1778971651560,47.76,78189.81,0.0,-1.0,0.0,0.00022]
[1778971651580,47.76,78189.81,0.0,-1.0,0.0,0.00022]
[1778971651809,47.76,78189.81,0.0,-1.0,0.0,0.00022]
[1778971651815,47.76,78190.31,0.0,-1.0,0.0,0.00022]
[1778971661889,47.76,78190.79,0.0,-1.0,0.0,0.00022]
[1778971666924,47.76,78190.7,0.0,-1.0,0.0,0.00022]
[1778971669201,47.76,78189.97,0.0,-1.0,0.0,0.00022]
[1778971669309,47.76,78189.97,0.0,-1.0,0.0,0.00022]
[1778971669325,47.76,78189.97,0.0,-1.0,0.0,0.00022]
[1778971669559,47.76,78189.97,0.0,-1.0,0.0,0.00022]
[1778971669742,47.76,78189.97,0.0,-1.0,0.0,0.00022]
[1778971669808,47.76,78189.97,0.0,-1.0,0.0,0.00022]
[1778971669825,47.76,78189.97,0.0,-1.0,0.0,0.00022]
[1778971670060,47.76,78189.97,0.0,-1.0,0.0,0.00022]
[1778971669945,47.76,78190.08,0.0,-1.0,0.0,0.00022]
[1778971672966,47.76,78188.27,0.0,-1.0,0.0,0.00022]
[1778971680017,47.76,78188.75,0.0,-1.0,0.0,0.00022]
[1778971685051,47.76,78188.4,0.0,-1.0,0.0,0.00022]
[1778971690086,47.76,78188.16,0.0,-1.0,0.0,0.00022]
[1778971693830,47.76,78187.89,0.0,-1.0,0.0,0.00022]
[1778971693895,47.76,78187.89,0.0,-1.0,0.0,0.00022]
[1778971694059,47.76,78187.89,0.0,-1.0,0.0,0.00022]
[1778971694155,47.76,78188.1,0.0,-1.0,0.0,0.00022]
[1778971694279,47.76,78188.1,0.0,-1.0,0.0,0.00022]
[1778971694295,47.76,78188.1,0.0,-1.0,0.0,0.00022]
[1778971694309,47.76,78188.1,0.0,-1.0,0.0,0.00022]
[1778971696128,47.76,78188.38,0.0,-1.0,0.0,0.00022]
[1778971697057,47.76,78188.38,0.0,-1.0,0.0,0.00022]
[1778971697135,47.76,78191.15,0.0,-1.0,0.0,0.00022]
[1778971697199,47.76,78191.15,0.0,-1.0,0.0,0.00022]
[1778971698143,47.76,78195.16,0.0,-1.0,0.0,0.00022]
[1778971699137,47.76,78195.16,0.0,-1.0,0.0,0.00022]
[1778971699150,47.76,78194.31,0.0,-1.0,0.0,0.00022]
[1778971699276,47.76,78194.31,0.0,-1.0,0.0,0.00022]
[1778971699308,47.76,78194.31,0.0,-1.0,0.0,0.00022]
[1778971699908,47.76,78194.31,0.0,-1.0,0.0,0.00022]
[1778971700058,47.76,78194.31,0.0,-1.0,0.0,0.00022]
[1778971700074,47.76,78194.31,0.0,-1.0,0.0,0.00022]
[1778971700013,47.76,78194.31,0.0,-1.0,0.0,0.00022]
[1778971700308,47.76,78194.31,0.0,-1.0,0.0,0.00022]
[1778971705192,47.76,78190.89,0.0,-1.0,0.0,0.00022]
[1778971706191,47.76,78190.89,0.0,-1.0,0.0,0.00022]
[1778971706259,47.76,78190.89,0.0,-1.0,0.0,0.00022]
[1778971706307,47.76,78190.89,0.0,-1.0,0.0,0.00022]
[1778971706800,47.76,78190.89,0.0,-1.0,0.0,0.00022]
[1778971706808,47.76,78190.89,0.0,-1.0,0.0,0.00022]
[1778971706860,47.76,78190.89,0.0,-1.0,0.0,0.00022]
[1778971707057,47.76,78190.89,0.0,-1.0,0.0,0.00022]
[1778971707158,47.76,78188.63,0.0,-1.0,0.0,0.00022]
[1778971712241,47.76,78188.65,0.0,-1.0,0.0,0.00022]
[1778971713431,47.76,78188.65,0.0,-1.0,0.0,0.00022]
[1778971713504,47.76,78188.65,0.0,-1.0,0.0,0.00022]
[1778971713559,47.76,78188.65,0.0,-1.0,0.0,0.00022]
[1778971714030,47.76,78188.65,0.0,-1.0,0.0,0.00022]
[1778971714059,47.76,78188.65,0.0,-1.0,0.0,0.00022]
[1778971714156,47.76,78188.65,0.0,-1.0,0.0,0.00022]
[1778971714080,47.76,78188.65,0.0,-1.0,0.0,0.00022]
[1778971714309,47.76,78188.65,0.0,-1.0,0.0,0.00022]
[1778971714186,47.76,78188.65,0.0,-1.0,0.0,0.00022]
[1778971719290,47.76,78188.36,0.0,-1.0,0.0,0.00022]
[1778971726341,47.76,78188.06,0.0,-1.0,0.0,0.00022]
[1778971727636,47.76,78188.06,0.0,-1.0,0.0,0.00022]
[1778971727656,47.76,78188.06,0.0,-1.0,0.0,0.00022]
[1778971727807,47.76,78188.06,0.0,-1.0,0.0,0.00022]
[1778971728153,47.76,78188.06,0.0,-1.0,0.0,0.00022]
[1778971728276,47.76,78187.63,0.0,-1.0,0.0,0.00022]
[1778971728309,47.76,78187.63,0.0,-1.0,0.0,0.00022]
[1778971728353,47.76,78187.71,0.0,-1.0,0.0,0.00022]
[1778971733388,47.76,78187.5,0.0,-1.0,0.0,0.00022]
[1778971739430,47.76,78187.34,0.0,-1.0,0.0,0.00022]
[1778971742451,47.76,78190.86,0.0,-1.0,0.0,0.00022]
[1778971743459,47.76,78196.73,0.0,-1.0,0.0,0.00022]
[1778971744299,47.76,78196.73,0.0,-1.0,0.0,0.00022]
[1778971744307,47.76,78196.73,0.0,-1.0,0.0,0.00022]
[1778971744418,47.76,78196.73,0.0,-1.0,0.0,0.00022]
[1778971744883,47.76,78196.73,0.0,-1.0,0.0,0.00022]
[1778971744945,47.76,78196.73,0.0,-1.0,0.0,0.00022]
[1778971745062,47.76,78196.73,0.0,-1.0,0.0,0.00022]
[1778971745095,47.76,78195.25,0.0,-1.0,0.0,0.00022]
[1778971747058,47.76,78195.31,0.0,-1.0,0.0,0.00022]
[1778971747227,47.76,78195.83,0.0,-1.0,0.0,0.00022]
[1778971751058,47.76,78196.72,0.0,-1.0,0.0,0.00022]
[1778971751253,47.76,78196.85,0.0,-1.0,0.0,0.00022]
[1778971753061,47.76,78196.78,0.0,-1.0,0.0,0.00022]
[1778971753195,47.76,78196.78,0.0,-1.0,0.0,0.00022]
[1778971756350,47.76,78197.17,0.0,-1.0,0.0,0.00022]
[1778971756416,47.76,78197.17,0.0,-1.0,0.0,0.00022]
[1778971756561,47.76,78197.17,0.0,-1.0,0.0,0.00022]
[1778971757059,47.76,78197.17,0.0,-1.0,0.0,0.00022]
[1778971757192,47.76,78197.17,0.0,-1.0,0.0,0.00022]
[1778971757160,47.76,78197.13,0.0,-1.0,0.0,0.00022]
[1778971761058,47.76,78197.13,0.0,-1.0,0.0,0.00022]
[1778971761260,47.76,78197.17,0.0,-1.0,0.0,0.00022]
[1778971765059,47.76,78197.13,0.0,-1.0,0.0,0.00022]
[1778971765240,47.76,78197.13,0.0,-1.0,0.0,0.00022]
[1778971769060,47.76,78197.1,0.0,-1.0,0.0,0.00022]
[1778971769207,47.76,78197.1,0.0,-1.0,0.0,0.00022]
[1778971771489,47.76,78197.24,0.0,-1.0,0.0,0.00022]
[1778971771558,47.76,78197.24,0.0,-1.0,0.0,0.00022]
[1778971771565,47.76,78197.24,0.0,-1.0,0.0,0.00022]
[1778971771810,47.76,78197.24,0.0,-1.0,0.0,0.00022]
[1778971771911,47.76,78197.18,0.0,-1.0,0.0,0.00022]
[1778971773062,47.76,78197.18,0.0,-1.0,0.0,0.00022]
[1778971773309,47.76,78197.09,0.0,-1.0,0.0,0.00022]
[1778971775058,47.76,78196.95,0.0,-1.0,0.0,0.00022]
[1778971775256,47.76,78196.95,0.0,-1.0,0.0,0.00022]
[1778971779060,47.76,78197.03,0.0,-1.0,0.0,0.00022]
[1778971779261,47.76,78196.99,0.0,-1.0,0.0,0.00022]
[1778971783059,47.76,78196.74,0.0,-1.0,0.0,0.00022]
[1778971783189,47.76,78196.74,0.0,-1.0,0.0,0.00022]
[1778971787060,47.76,78196.67,0.0,-1.0,0.0,0.00022]
[1778971787211,47.76,78196.67,0.0,-1.0,0.0,0.00022]
[1778971789919,47.76,78194.32,0.0,-1.0,0.0,0.00022]
[1778971791058,47.76,78194.32,0.0,-1.0,0.0,0.00022]
[1778971791152,47.76,78194.32,0.0,-1.0,0.0,0.00022]
[1778971791159,47.76,78190.63,0.0,-1.0,0.0,0.00022]
[1778971791449,47.76,78190.63,0.0,-1.0,0.0,0.00022]
[1778971791511,47.76,78190.63,0.0,-1.0,0.0,0.00022]
[1778971791558,47.76,78190.63,0.0,-1.0,0.0,0.00022]
[1778971791933,47.76,78190.16,0.0,-1.0,0.0,0.00022]
[1778971793060,47.76,78190.16,0.0,-1.0,0.0,0.00022]
[1778971793151,47.76,78190.16,0.0,-1.0,0.0,0.00022]
[1778971797060,47.76,78190.3,0.0,-1.0,0.0,0.00022]
[1778971797289,47.76,78190.36,0.0,-1.0,0.0,0.00022]
[1778971797308,47.76,78190.36,0.0,-1.0,0.0,0.00022]
[1778971797481,47.76,78190.36,0.0,-1.0,0.0,0.00022]
[1778971801061,47.76,78190.73,0.0,-1.0,0.0,0.00022]
[1778971801272,47.76,78190.73,0.0,-1.0,0.0,0.00022]
[1778971801308,47.76,78190.73,0.0,-1.0,0.0,0.00022]
[1778971801443,47.76,78190.73,0.0,-1.0,0.0,0.00022]
[1778971802003,47.76,78192.48,0.0,-1.0,0.0,0.00022]
[1778971803010,47.76,78195.33,0.0,-1.0,0.0,0.00022]
[1778971803939,47.76,78195.33,0.0,-1.0,0.0,0.00022]
[1778971804009,47.76,78195.33,0.0,-1.0,0.0,0.00022]
[1778971804070,47.76,78195.33,0.0,-1.0,0.0,0.00022]
[1778971804099,47.76,78195.84,0.0,-1.0,0.0,0.00022]
[1778971805059,47.76,78195.84,0.0,-1.0,0.0,0.00022]
[1778971805207,47.76,78195.84,0.0,-1.0,0.0,0.00022]
[1778971805309,47.76,78195.88,0.0,-1.0,0.0,0.00022]
[1778971805402,47.76,78195.88,0.0,-1.0,0.0,0.00022]
[1778971809059,47.76,78195.85,0.0,-1.0,0.0,0.00022]
[1778971809220,47.76,78195.85,0.0,-1.0,0.0,0.00022]
[1778971809308,47.76,78195.85,0.0,-1.0,0.0,0.00022]
[1778971809495,47.76,78195.85,0.0,-1.0,0.0,0.00022]
[1778971812071,47.76,78196.05,0.0,-1.0,0.0,0.00022]
[1778971812149,47.76,78196.05,0.0,-1.0,0.0,0.00022]
[1778971812232,47.76,78195.83,0.0,-1.0,0.0,0.00022]
[1778971812309,47.76,78195.83,0.0,-1.0,0.0,0.00022]
[1778971813059,47.76,78195.83,0.0,-1.0,0.0,0.00022]
[1778971813157,47.76,78195.83,0.0,-1.0,0.0,0.00022]
[1778971815060,47.76,78195.83,0.0,-1.0,0.0,0.00022]
[1778971815227,47.76,78195.83,0.0,-1.0,0.0,0.00022]
[1778971815309,47.76,78195.83,0.0,-1.0,0.0,0.00022]
[1778971815459,47.76,78195.83,0.0,-1.0,0.0,0.00022]
[1778971822296,47.76,78194.9,0.0,-1.0,0.0,0.00022]
[1778971822308,47.76,78194.9,0.0,-1.0,0.0,0.00022]
[1778971822414,47.76,78194.9,0.0,-1.0,0.0,0.00022]
[1778971822532,47.76,78194.9,0.0,-1.0,0.0,0.00022]
[1778971822558,47.76,78194.9,0.0,-1.0,0.0,0.00022]
[1778971822595,47.76,78194.9,0.0,-1.0,0.0,0.00022]
[1778971822807,47.76,78194.9,0.0,-1.0,0.0,0.00022]
[1778971823150,47.76,78195.62,0.0,-1.0,0.0,0.00022]
[1778971828185,47.76,78195.61,0.0,-1.0,0.0,0.00022]
[1778971833220,47.76,78195.41,0.0,-1.0,0.0,0.00022]
[1778971839262,47.76,78195.37,0.0,-1.0,0.0,0.00022]
[1778971845304,47.76,78195.37,0.0,-1.0,0.0,0.00022]
[1778971851346,47.76,78195.37,0.0,-1.0,0.0,0.00022]
[1778971856381,47.76,78195.36,0.0,-1.0,0.0,0.00022]
[1778971863430,47.76,78195.46,0.0,-1.0,0.0,0.00022]
[1778971868465,47.76,78195.46,0.0,-1.0,0.0,0.00022]
[1778971873500,47.76,78195.43,0.0,-1.0,0.0,0.00022]
[1778971878173,47.76,78195.5,0.0,-1.0,0.0,0.00022]
[1778971879061,47.76,78195.46,0.0,-1.0,0.0,0.00022]
[1778971879256,47.76,78195.46,0.0,-1.0,0.0,0.00022]
[1778971879309,47.76,78195.46,0.0,-1.0,0.0,0.00022]
[1778971883906,47.76,78195.46,0.0,-1.0,0.0,0.00022]
[1778971890619,47.76,78195.57,0.0,-1.0,0.0,0.00022]
[1778971895654,47.76,78195.5,0.0,-1.0,0.0,0.00022]
[1778971900689,47.76,78195.38,0.0,-1.0,0.0,0.00022]
[1778971905735,47.76,78195.6,0.0,-1.0,0.0,0.00022]
[1778971910770,47.76,78198.32,0.0,-1.0,0.0,0.00022]
[1778971911777,47.76,78201.2,0.0,-1.0,0.0,0.00022]
[1778971915542,47.76,78201.43,0.0,-1.0,0.0,0.00022]
[1778971915560,47.76,78201.43,0.0,-1.0,0.0,0.00022]
[1778971915717,47.76,78201.43,0.0,-1.0,0.0,0.00022]
[1778971915807,47.76,78201.43,0.0,-1.0,0.0,0.00022]
[1778971917760,47.76,78201.01,0.0,-1.0,0.0,0.00022]
[1778971917808,47.76,78201.01,0.0,-1.0,0.0,0.00022]
[1778971917904,47.76,78201.01,0.0,-1.0,0.0,0.00022]
[1778971918058,47.76,78201.01,0.0,-1.0,0.0,0.00022]
[1778971918159,47.76,78201.01,0.0,-1.0,0.0,0.00022]
[1778971922857,47.76,78200.02,0.0,-1.0,0.0,0.00022]
[1778971922891,47.76,78200.02,0.0,-1.0,0.0,0.00022]
[1778971923058,47.76,78200.02,0.0,-1.0,0.0,0.00022]
[1778971930201,47.76,78199.77,0.0,-1.0,0.0,0.00022]
[1778971930308,47.76,78199.77,0.0,-1.0,0.0,0.00022]
[1778971930322,47.76,78199.77,0.0,-1.0,0.0,0.00022]
[1778971931218,47.76,78200.37,0.0,-1.0,0.0,0.00022]
[1778971931289,47.76,78200.37,0.0,-1.0,0.0,0.00022]
[1778971931310,47.76,78200.37,0.0,-1.0,0.0,0.00022]
[1778971931383,47.76,78200.23,0.0,-1.0,0.0,0.00022]
[1778971933057,47.76,78200.61,0.0,-1.0,0.0,0.00022]
[1778971933064,47.76,78200.61,0.0,-1.0,0.0,0.00022]
[1778971937057,47.76,78200.64,0.0,-1.0,0.0,0.00022]
[1778971937198,47.76,78200.64,0.0,-1.0,0.0,0.00022]
[1778971937307,47.76,78200.64,0.0,-1.0,0.0,0.00022]
[1778971937473,47.76,78200.64,0.0,-1.0,0.0,0.00022]
[1778971940993,47.76,78198.28,0.0,-1.0,0.0,0.00022]
[1778971942001,47.76,78196.4,0.0,-1.0,0.0,0.00022]
[1778971942595,47.76,78196.4,0.0,-1.0,0.0,0.00022]
[1778971942728,47.76,78196.4,0.0,-1.0,0.0,0.00022]
[1778971942808,47.76,78196.4,0.0,-1.0,0.0,0.00022]
[1778971942829,47.76,78196.4,0.0,-1.0,0.0,0.00022]
[1778971949053,47.76,78188.73,0.0,-1.0,0.0,0.00021]
[1778971949787,47.76,78188.73,0.0,-1.0,0.0,0.00021]
[1778971949807,47.76,78188.73,0.0,-1.0,0.0,0.00021]
[1778971949985,47.76,78188.73,0.0,-1.0,0.0,0.00021]
[1778971950057,47.76,78188.73,0.0,-1.0,0.0,0.00021]
[1778971950114,47.76,78184.86,0.0,-1.0,0.0,0.00021]
[1778971956102,47.76,78184.73,0.0,-1.0,0.0,0.00021]
[1778971963981,47.76,78184.83,0.0,-1.0,0.0,0.00021]
[1778971969193,47.76,78184.57,0.0,-1.0,0.0,0.00021]
[1778971981277,47.76,78185.57,0.0,-1.0,0.0,0.00021]
[1778971981702,47.76,78185.57,0.0,-1.0,0.0,0.00021]
[1778971984162,47.76,78186.33,0.0,-1.0,0.0,0.00021]
[1778971984171,47.76,78186.33,0.0,-1.0,0.0,0.00021]
[1778971984308,47.76,78186.33,0.0,-1.0,0.0,0.00021]
[1778971984355,47.76,78186.22,0.0,-1.0,0.0,0.00021]
[1778971990340,47.76,78186.11,0.0,-1.0,0.0,0.00021]
[1778971994874,47.76,78185.25,0.0,-1.0,0.0,0.00021]
[1778971994922,47.76,78185.25,0.0,-1.0,0.0,0.00021]
[1778971995063,47.76,78185.25,0.0,-1.0,0.0,0.00021]
[1778971995301,47.76,78185.25,0.0,-1.0,0.0,0.00021]
[1778971995375,47.76,78185.2,0.0,-1.0,0.0,0.00021]
[1778971999058,47.76,78185.2,0.0,-1.0,0.0,0.00021]
[1778971999166,47.76,78185.2,0.0,-1.0,0.0,0.00021]
[1778971999403,47.76,78185.24,0.0,-1.0,0.0,0.00021]
[1778972001058,47.76,78185.24,0.0,-1.0,0.0,0.00021]
[1778972001235,47.76,78185.24,0.0,-1.0,0.0,0.00021]
[1778972001417,47.76,78185.2,0.0,-1.0,0.0,0.00021]
[1778972005058,47.76,78185.24,0.0,-1.0,0.0,0.00021]
[1778972005182,47.76,78185.24,0.0,-1.0,0.0,0.00021]
[1778972005446,47.76,78185.17,0.0,-1.0,0.0,0.00021]
[1778972008128,47.76,78185.24,0.0,-1.0,0.0,0.00021]
[1778972009061,47.76,78185.24,0.0,-1.0,0.0,0.00021]
[1778972009474,47.76,78185.31,0.0,-1.0,0.0,0.00021]
[1778972010572,47.76,78185.31,0.0,-1.0,0.0,0.00021]
[1778972010808,47.76,78185.31,0.0,-1.0,0.0,0.00021]
[1778972010956,47.76,78185.31,0.0,-1.0,0.0,0.00021]
[1778972011031,47.76,78185.27,0.0,-1.0,0.0,0.00021]
[1778972013058,47.76,78185.33,0.0,-1.0,0.0,0.00021]
[1778972013324,47.76,78185.33,0.0,-1.0,0.0,0.00021]
[1778972013421,47.76,78184.12,0.0,-1.0,0.0,0.00021]
[1778972017057,47.76,78184.19,0.0,-1.0,0.0,0.00021]
[1778972017196,47.76,78184.19,0.0,-1.0,0.0,0.00021]
[1778972017297,47.76,78184.47,0.0,-1.0,0.0,0.00021]
[1778972019059,47.76,78184.51,0.0,-1.0,0.0,0.00021]
[1778972019190,47.76,78184.51,0.0,-1.0,0.0,0.00021]
[1778972019281,47.76,78184.61,0.0,-1.0,0.0,0.00021]
[1778972021062,47.76,78184.65,0.0,-1.0,0.0,0.00021]
[1778972021252,47.76,78184.65,0.0,-1.0,0.0,0.00021]
[1778972021345,47.76,78184.75,0.0,-1.0,0.0,0.00021]
[1778972025058,47.76,78184.72,0.0,-1.0,0.0,0.00021]
[1778972025200,47.76,78184.72,0.0,-1.0,0.0,0.00021]
[1778972025292,47.76,78184.75,0.0,-1.0,0.0,0.00021]
[1778972029065,47.76,78184.79,0.0,-1.0,0.0,0.00021]
[1778972029266,47.76,78184.79,0.0,-1.0,0.0,0.00021]
[1778972029456,47.76,78184.79,0.0,-1.0,0.0,0.00021]
[1778972029361,47.76,78184.79,0.0,-1.0,0.0,0.00021]
[1778972029559,47.76,78184.79,0.0,-1.0,0.0,0.00021]
[1778972029671,47.76,78184.79,0.0,-1.0,0.0,0.00021]
[1778972029769,47.76,78184.75,0.0,-1.0,0.0,0.00021]
[1778972033057,47.76,78184.82,0.0,-1.0,0.0,0.00021]
[1778972033219,47.76,78184.82,0.0,-1.0,0.0,0.00021]
[1778972033317,47.76,78184.82,0.0,-1.0,0.0,0.00021]
[1778972037058,47.76,78184.75,0.0,-1.0,0.0,0.00021]
[1778972037218,47.76,78184.75,0.0,-1.0,0.0,0.00021]
[1778972037314,47.76,78184.53,0.0,-1.0,0.0,0.00021]
[1778972041060,47.76,78184.61,0.0,-1.0,0.0,0.00021]
[1778972041306,47.76,78184.61,0.0,-1.0,0.0,0.00021]
[1778972041399,47.76,78184.68,0.0,-1.0,0.0,0.00021]
[1778972045059,47.76,78184.79,0.0,-1.0,0.0,0.00021]
[1778972045272,47.76,78184.79,0.0,-1.0,0.0,0.00021]
[1778972045362,47.76,78184.86,0.0,-1.0,0.0,0.00021]
[1778972047063,47.76,78185.18,0.0,-1.0,0.0,0.00021]
[1778972047210,47.76,78185.18,0.0,-1.0,0.0,0.00021]
[1778972047303,47.76,78185.18,0.0,-1.0,0.0,0.00021]
[1778972051058,47.76,78185.08,0.0,-1.0,0.0,0.00021]
[1778972051234,47.76,78185.08,0.0,-1.0,0.0,0.00021]
[1778972051330,47.76,78185.08,0.0,-1.0,0.0,0.00021]
[1778972055062,47.76,78185.08,0.0,-1.0,0.0,0.00021]
[1778972055206,47.76,78185.08,0.0,-1.0,0.0,0.00021]
[1778972055300,47.76,78185.08,0.0,-1.0,0.0,0.00021]
[1778972059059,47.76,78184.72,0.0,-1.0,0.0,0.00021]
[1778972059255,47.76,78184.72,0.0,-1.0,0.0,0.00021]
[1778972059355,47.76,78184.72,0.0,-1.0,0.0,0.00021]
[1778972061058,47.76,78184.7,0.0,-1.0,0.0,0.00021]
[1778972061235,47.76,78184.7,0.0,-1.0,0.0,0.00021]
[1778972061335,47.76,78184.81,0.0,-1.0,0.0,0.00021]
[1778972067882,47.76,78185.03,0.0,-1.0,0.0,0.00021]
[1778972072917,47.76,78185.07,0.0,-1.0,0.0,0.00021]
[1778972076423,47.76,78185.1,0.0,-1.0,0.0,0.00021]
[1778972077157,47.76,78189.45,0.0,-1.0,0.0,0.00021]
[1778972077952,47.76,78192.2,0.0,-1.0,0.0,0.00021]
[1778972088023,47.76,78192.64,0.0,-1.0,0.0,0.00021]
[1778972093058,47.76,78184.78,0.0,-1.0,0.0,0.00021]
[1778972094065,47.76,78182.54,0.0,-1.0,0.0,0.00021]
[1778972099100,47.76,78182.82,0.0,-1.0,0.0,0.00021]
[1778972102123,47.76,78181.01,0.0,-1.0,0.0,0.00021]
[1778972107158,47.76,78181.16,0.0,-1.0,0.0,0.00021]
[1778972116223,47.76,78181.07,0.0,-1.0,0.0,0.00021]
[1778972124337,47.76,78180.93,0.0,-1.0,0.0,0.00021]
[1778972132393,47.76,78180.93,0.0,-1.0,0.0,0.00021]
[1778972138435,47.76,78180.91,0.0,-1.0,0.0,0.00021]
[1778972148505,47.76,78180.83,0.0,-1.0,0.0,0.00021]
[1778972158575,47.76,78180.87,0.0,-1.0,0.0,0.00021]
[1778972171666,47.76,78180.63,0.0,-1.0,0.0,0.00021]
[1778972177708,47.76,78180.63,0.0,-1.0,0.0,0.00021]
[1778972183750,47.76,78180.51,0.0,-1.0,0.0,0.00021]
[1778972188785,47.76,78180.65,0.0,-1.0,0.0,0.00021]
[1778972194827,47.76,78180.17,0.0,-1.0,0.0,0.0002]
[1778972200020,47.76,78180.35,0.0,-1.0,0.0,0.0002]
[1778972201448,47.76,78179.78,0.0,-1.0,0.0,0.0002]
[1778972202697,47.76,78179.82,0.0,-1.0,0.0,0.0002]
[1778972215974,47.76,78179.57,0.0,-1.0,0.0,0.0002]
[1778972220009,47.76,78178.71,0.0,-1.0,0.0,0.0002]
[1778972225037,47.76,78178.83,0.0,-1.0,0.0,0.0002]
[1778972226044,47.76,78181.63,0.0,-1.0,0.0,0.00021]
[1778972231079,47.76,78181.32,0.0,-1.0,0.0,0.00021]
[1778972236114,47.76,78181.82,0.0,-1.0,0.0,0.00021]
[1778972241373,47.76,78181.9,0.0,-1.0,0.0,0.00021]
[1778972247191,47.76,78181.55,0.0,-1.0,0.0,0.00021]
[1778972252226,47.76,78181.55,0.0,-1.0,0.0,0.0002]
[1778972259275,47.76,78181.15,0.0,-1.0,0.0,0.0002]
[1778972264310,47.76,78181.11,0.0,-1.0,0.0,0.0002]
[1778972269345,47.76,78181.15,0.0,-1.0,0.0,0.0002]
[1778972274384,47.76,78181.73,0.0,-1.0,0.0,0.0002]
[1778972279419,47.76,78181.69,0.0,-1.0,0.0,0.0002]
[1778972283447,47.76,78180.73,0.0,-1.0,0.0,0.0002]
[1778972288482,47.76,78181.2,0.0,-1.0,0.0,0.0002]
[1778972293517,47.76,78180.98,0.0,-1.0,0.0,0.0002]
[1778972298552,47.76,78180.59,0.0,-1.0,0.0,0.0002]
[1778972303587,47.76,78180.46,0.0,-1.0,0.0,0.0002]
[1778972308622,47.76,78180.64,0.0,-1.0,0.0,0.0002]
[1778972315672,47.76,78180.42,0.0,-1.0,0.0,0.0002]
[1778972317686,47.76,78176.87,0.0,-1.0,0.0,0.0002]
[1778972318693,47.76,78175.28,0.0,-1.0,0.0,0.0002]
[1778972321714,47.76,78171.13,0.0,-1.0,0.0,0.0002]
[1778972322721,47.76,78168.21,0.0,-1.0,0.0,0.0002]
[1778972327756,47.76,78166.26,0.0,-1.0,0.0,0.0002]
[1778972328763,47.76,78162.48,0.0,-1.0,0.0,0.00019]
[1778972330777,47.76,78161.03,0.0,-1.0,0.0,0.00019]
[1778972335252,47.76,78161.0,0.0,-1.0,0.0,0.00019]
[1778972335812,47.76,78159.24,0.0,-1.0,0.0,0.00019]
[1778972349910,47.76,78159.24,0.0,-1.0,0.0,0.00019]
[1778972357966,47.76,78158.75,0.0,-1.0,0.0,0.00019]
[1778972372064,47.76,78158.75,0.0,-1.0,0.0,0.00019]
[1778972377099,47.76,78158.71,0.0,-1.0,0.0,0.00019]
[1778972397239,47.76,78158.71,0.0,-1.0,0.0,0.00019]
[1778972402274,47.76,78159.92,0.0,-1.0,0.0,0.00019]
[1778972402976,47.76,78159.92,0.0,-1.0,0.0,0.00019]
[1778972403058,47.76,78159.92,0.0,-1.0,0.0,0.00019]
[1778972408316,47.76,78160.49,0.0,-1.0,0.0,0.00019]
[1778972410322,47.76,78160.38,0.0,-1.0,0.0,0.00019]
[1778972410567,47.76,78160.38,0.0,-1.0,0.0,0.00019]
[1778972415365,47.76,78159.55,0.0,-1.0,0.0,0.00019]
[1778972422415,47.76,78159.62,0.0,-1.0,0.0,0.00019]
[1778972427450,47.76,78159.72,0.0,-1.0,0.0,0.00019]
[1778972432485,47.76,78159.76,0.0,-1.0,0.0,0.00019]
[1778972435797,47.76,78159.66,0.0,-1.0,0.0,0.00019]
[1778972435806,47.76,78159.66,0.0,-1.0,0.0,0.00019]
[1778972446584,47.76,78159.41,0.0,-1.0,0.0,0.00019]
[1778972451619,47.76,78159.38,0.0,-1.0,0.0,0.00019]
[1778972456654,47.76,78160.26,0.0,-1.0,0.0,0.00019]
[1778972461689,47.76,78160.29,0.0,-1.0,0.0,0.00019]
[1778972466724,47.76,78160.42,0.0,-1.0,0.0,0.00019]
[1778972469745,47.76,78164.18,0.0,-1.0,0.0,0.00019]
[1778972471759,47.76,78169.57,0.0,-1.0,0.0,0.0002]
[1778972472086,47.76,78169.57,0.0,-1.0,0.0,0.0002]
[1778972472308,47.76,78169.57,0.0,-1.0,0.0,0.0002]
[1778972472766,47.76,78171.87,0.0,-1.0,0.0,0.0002]
[1778972477801,47.76,78172.01,0.0,-1.0,0.0,0.0002]
[1778972482836,47.76,78171.99,0.0,-1.0,0.0,0.0002]
[1778972483997,47.76,78172.29,0.0,-1.0,0.0,0.0002]
[1778972484057,47.76,78172.29,0.0,-1.0,0.0,0.0002]
[1778972491899,47.76,78172.08,0.0,-1.0,0.0,0.0002]
[1778972496955,47.76,78171.92,0.0,-1.0,0.0,0.0002]
[1778972498429,47.76,78171.92,0.0,-1.0,0.0,0.0002]
[1778972498564,47.76,78171.92,0.0,-1.0,0.0,0.0002]
[1778972504005,47.76,78171.92,0.0,-1.0,0.0,0.0002]
[1778972508032,47.76,78169.16,0.0,-1.0,0.0,0.00019]
[1778972511014,47.76,78168.49,0.0,-1.0,0.0,0.00019]
[1778972511057,47.76,78168.49,0.0,-1.0,0.0,0.00019]
[1778972513170,47.76,78168.49,0.0,-1.0,0.0,0.00019]
[1778972515059,47.76,78168.46,0.0,-1.0,0.0,0.00019]
[1778972515082,47.76,78168.42,0.0,-1.0,0.0,0.00019]
[1778972516967,47.76,78168.42,0.0,-1.0,0.0,0.00019]
[1778972517058,47.76,78168.42,0.0,-1.0,0.0,0.00019]
[1778972517159,47.76,78168.42,0.0,-1.0,0.0,0.00019]
[1778972523138,47.76,78168.34,0.0,-1.0,0.0,0.00019]
[1778972528174,47.76,78168.45,0.0,-1.0,0.0,0.00019]
[1778972529856,47.76,78168.45,0.0,-1.0,0.0,0.00019]
[1778972530062,47.76,78168.22,0.0,-1.0,0.0,0.00019]
[1778972530169,47.76,78168.22,0.0,-1.0,0.0,0.00019]
[1778972530309,47.76,78168.22,0.0,-1.0,0.0,0.00019]
[1778972530316,47.76,78168.22,0.0,-1.0,0.0,0.00019]
[1778972530567,47.76,78168.22,0.0,-1.0,0.0,0.00019]
[1778972530647,47.76,78168.29,0.0,-1.0,0.0,0.00019]
[1778972536230,47.76,78169.11,0.0,-1.0,0.0,0.00019]
[1778972537237,47.76,78161.64,0.0,-1.0,0.0,0.00019]
[1778972538244,47.76,78160.24,0.0,-1.0,0.0,0.00019]
[1778972541360,47.76,78160.2,0.0,-1.0,0.0,0.00019]
[1778972541559,47.76,78160.2,0.0,-1.0,0.0,0.00019]
[1778972541852,47.76,78160.2,0.0,-1.0,0.0,0.00019]
[1778972541924,47.76,78160.2,0.0,-1.0,0.0,0.00019]
[1778972541951,47.76,78159.75,0.0,-1.0,0.0,0.00019]
[1778972542057,47.76,78159.75,0.0,-1.0,0.0,0.00019]
[1778972548314,47.76,78159.56,0.0,-1.0,0.0,0.00019]
[1778972551826,47.76,78159.71,0.0,-1.0,0.0,0.00019]
[1778972552057,47.76,78159.67,0.0,-1.0,0.0,0.00019]
[1778972552195,47.76,78159.67,0.0,-1.0,0.0,0.00019]
[1778972552307,47.76,78159.67,0.0,-1.0,0.0,0.00019]
[1778972552322,47.76,78159.67,0.0,-1.0,0.0,0.00019]
[1778972552560,47.76,78159.67,0.0,-1.0,0.0,0.00019]
[1778972559392,47.76,78158.99,0.0,-1.0,0.0,0.00019]
[1778972565434,47.76,78158.76,0.0,-1.0,0.0,0.00019]
[1778972568461,47.76,78158.76,0.0,-1.0,0.0,0.00019]
[1778972568560,47.76,78158.76,0.0,-1.0,0.0,0.00019]
[1778972568864,47.76,78158.76,0.0,-1.0,0.0,0.00019]
[1778972568998,47.76,78158.76,0.0,-1.0,0.0,0.00019]
[1778972568997,47.76,78158.76,0.0,-1.0,0.0,0.00019]
[1778972569059,47.76,78158.76,0.0,-1.0,0.0,0.00019]
[1778972569462,47.76,78158.69,0.0,-1.0,0.0,0.00019]
[1778972574499,47.76,78158.3,0.0,-1.0,0.0,0.00019]
[1778972584569,47.76,78158.39,0.0,-1.0,0.0,0.00019]
[1778972590611,47.76,78159.25,0.0,-1.0,0.0,0.00019]
[1778972597660,47.76,78159.31,0.0,-1.0,0.0,0.00019]
[1778972606723,47.76,78159.81,0.0,-1.0,0.0,0.00019]
[1778972614779,47.76,78159.63,0.0,-1.0,0.0,0.00019]
[1778972619224,47.76,78159.63,0.0,-1.0,0.0,0.00019]
[1778972619308,47.76,78159.63,0.0,-1.0,0.0,0.00019]
[1778972619917,47.76,78159.63,0.0,-1.0,0.0,0.00019]
[1778972619926,47.76,78159.63,0.0,-1.0,0.0,0.00019]
[1778972620057,47.76,78159.63,0.0,-1.0,0.0,0.00019]
[1778972620014,47.76,78159.63,0.0,-1.0,0.0,0.00019]
[1778972624951,47.76,78159.59,0.0,-1.0,0.0,0.00019]
[1778972625057,47.76,78159.59,0.0,-1.0,0.0,0.00019]
[1778972627694,47.76,78158.13,0.0,-1.0,0.0,0.00019]
[1778972627814,47.76,78158.13,0.0,-1.0,0.0,0.00019]
[1778972627825,47.76,78158.13,0.0,-1.0,0.0,0.00019]
[1778972628058,47.76,78158.13,0.0,-1.0,0.0,0.00019]
[1778972627870,47.76,78158.02,0.0,-1.0,0.0,0.00019]
[1778972631844,47.76,78158.33,0.0,-1.0,0.0,0.00019]
[1778972632057,47.76,78158.33,0.0,-1.0,0.0,0.00019]
[1778972643982,47.76,78157.52,0.0,-1.0,0.0,0.00019]
[1778972649017,47.76,78157.29,0.0,-1.0,0.0,0.00019]
[1778972654052,47.76,78156.68,0.0,-1.0,0.0,0.00019]
[1778972655021,47.76,78156.68,0.0,-1.0,0.0,0.00019]
[1778972655056,47.76,78156.68,0.0,-1.0,0.0,0.00019]
[1778972655486,47.76,78156.4,0.0,-1.0,0.0,0.00019]
[1778972655495,47.76,78156.4,0.0,-1.0,0.0,0.00019]
[1778972655560,47.76,78156.4,0.0,-1.0,0.0,0.00019]
[1778972656066,47.76,78156.61,0.0,-1.0,0.0,0.00019]
[1778972661101,47.76,78156.22,0.0,-1.0,0.0,0.00019]
[1778972663115,47.76,78150.2,0.0,-1.0,0.0,0.00018]
[1778972664984,47.76,78151.01,0.0,-1.0,0.0,0.00018]
[1778972665058,47.76,78151.01,0.0,-1.0,0.0,0.00018]
[1778972665402,47.76,78151.01,0.0,-1.0,0.0,0.00018]
[1778972665564,47.76,78151.01,0.0,-1.0,0.0,0.00018]
[1778972665595,47.76,78151.01,0.0,-1.0,0.0,0.00018]
[1778972665808,47.76,78151.01,0.0,-1.0,0.0,0.00018]
[1778972665909,47.76,78151.3,0.0,-1.0,0.0,0.00018]
[1778972671171,47.76,78152.25,0.0,-1.0,0.0,0.00018]
[1778972676206,47.76,78151.96,0.0,-1.0,0.0,0.00018]
[1778972682248,47.76,78151.73,0.0,-1.0,0.0,0.00018]
[1778972685457,47.76,78150.62,0.0,-1.0,0.0,0.00018]
[1778972685560,47.76,78150.62,0.0,-1.0,0.0,0.00018]
[1778972685691,47.76,78150.62,0.0,-1.0,0.0,0.00018]
[1778972685805,47.76,78150.62,0.0,-1.0,0.0,0.00018]
[1778972686063,47.76,78150.62,0.0,-1.0,0.0,0.00018]
[1778972685890,47.76,78150.39,0.0,-1.0,0.0,0.00018]
[1778972690309,47.76,78148.52,0.0,-1.0,0.0,0.00018]
[1778972692323,47.76,78139.99,0.0,-1.0,0.0,0.00018]
[1778972693330,47.76,78137.87,0.0,-1.0,0.0,0.00018]
[1778972695553,47.76,78138.19,0.0,-1.0,0.0,0.00018]
[1778972695558,47.76,78138.19,0.0,-1.0,0.0,0.00018]
[1778972695691,47.76,78138.19,0.0,-1.0,0.0,0.00018]
[1778972695735,47.76,78138.19,0.0,-1.0,0.0,0.00018]
[1778972695808,47.76,78138.19,0.0,-1.0,0.0,0.00018]
[1778972695831,47.76,78136.09,0.0,-1.0,0.0,0.00018]
[1778972699479,47.76,78137.71,0.0,-1.0,0.0,0.00018]
[1778972699560,47.76,78137.71,0.0,-1.0,0.0,0.00018]
[1778972701918,47.76,78137.55,0.0,-1.0,0.0,0.00018]
[1778972701983,47.76,78137.55,0.0,-1.0,0.0,0.00018]
[1778972702074,47.76,78137.55,0.0,-1.0,0.0,0.00018]
[1778972702074,47.76,78138.0,0.0,-1.0,0.0,0.00018]
[1778972707429,47.76,78138.8,0.0,-1.0,0.0,0.00018]
[1778972712464,47.76,78138.73,0.0,-1.0,0.0,0.00018]
[1778972717500,47.76,78138.69,0.0,-1.0,0.0,0.00018]
[1778972720135,47.76,78138.69,0.0,-1.0,0.0,0.00018]
[1778972720214,47.76,78138.65,0.0,-1.0,0.0,0.00018]
[1778972720286,47.76,78138.65,0.0,-1.0,0.0,0.00018]
[1778972720308,47.76,78138.65,0.0,-1.0,0.0,0.00018]
[1778972720521,47.76,78141.15,0.0,-1.0,0.0,0.00018]
[1778972721528,47.76,78142.99,0.0,-1.0,0.0,0.00018]
[1778972725556,47.76,78150.02,0.0,-1.0,0.0,0.00018]
[1778972726563,47.76,78151.94,0.0,-1.0,0.0,0.00018]
[1778972728040,47.76,78151.94,0.0,-1.0,0.0,0.00018]
[1778972728047,47.76,78151.94,0.0,-1.0,0.0,0.00018]
[1778972728057,47.76,78151.94,0.0,-1.0,0.0,0.00018]
[1778972728063,47.76,78151.94,0.0,-1.0,0.0,0.00018]
[1778972728088,47.76,78153.75,0.0,-1.0,0.0,0.00018]
[1778972728308,47.76,78153.75,0.0,-1.0,0.0,0.00018]
[1778972734106,47.76,78153.56,0.0,-1.0,0.0,0.00018]
[1778972734308,47.76,78153.48,0.0,-1.0,0.0,0.00018]
[1778972739654,47.76,78153.72,0.0,-1.0,0.0,0.00018]
[1778972740527,47.76,78153.72,0.0,-1.0,0.0,0.00018]
[1778972740558,47.76,78153.72,0.0,-1.0,0.0,0.00018]
[1778972740580,47.76,78153.72,0.0,-1.0,0.0,0.00018]
[1778972740640,47.76,78153.72,0.0,-1.0,0.0,0.00018]
[1778972740807,47.76,78153.72,0.0,-1.0,0.0,0.00018]
[1778972740908,47.76,78153.69,0.0,-1.0,0.0,0.00018]
[1778972746779,47.76,78154.44,0.0,-1.0,0.0,0.00018]
[1778972746807,47.76,78154.44,0.0,-1.0,0.0,0.00018]
[1778972746862,47.76,78154.44,0.0,-1.0,0.0,0.00018]
[1778972746953,47.76,78154.44,0.0,-1.0,0.0,0.00018]
[1778972747057,47.76,78154.44,0.0,-1.0,0.0,0.00018]
[1778972747112,47.76,78155.27,0.0,-1.0,0.0,0.00018]
[1778972749058,47.76,78154.93,0.0,-1.0,0.0,0.00018]
[1778972749159,47.76,78155.11,0.0,-1.0,0.0,0.00018]
[1778972749231,47.76,78155.11,0.0,-1.0,0.0,0.00018]
[1778972751058,47.76,78155.03,0.0,-1.0,0.0,0.00018]
[1778972751212,47.76,78155.03,0.0,-1.0,0.0,0.00018]
[1778972751159,47.76,78155.03,0.0,-1.0,0.0,0.00018]
[1778972755058,47.76,78155.0,0.0,-1.0,0.0,0.00018]
[1778972755159,47.76,78155.25,0.0,-1.0,0.0,0.00018]
[1778972755274,47.76,78155.25,0.0,-1.0,0.0,0.00018]
[1778972756605,47.76,78154.89,0.0,-1.0,0.0,0.00018]
[1778972756807,47.76,78154.89,0.0,-1.0,0.0,0.00018]
[1778972760803,47.76,78160.17,0.0,-1.0,0.0,0.00019]
[1778972761380,47.76,78160.17,0.0,-1.0,0.0,0.00019]
[1778972761525,47.76,78160.17,0.0,-1.0,0.0,0.00019]
[1778972761557,47.76,78160.17,0.0,-1.0,0.0,0.00019]
[1778972761620,47.76,78160.17,0.0,-1.0,0.0,0.00019]
[1778972761808,47.76,78160.17,0.0,-1.0,0.0,0.00019]
[1778972761820,47.76,78160.9,0.0,-1.0,0.0,0.00019]
[1778972767851,47.76,78163.59,0.0,-1.0,0.0,0.00019]
[1778972769278,47.76,78165.19,0.0,-1.0,0.0,0.00019]
[1778972769293,47.76,78165.19,0.0,-1.0,0.0,0.00019]
[1778972769307,47.76,78165.19,0.0,-1.0,0.0,0.00019]
[1778972769416,47.76,78165.19,0.0,-1.0,0.0,0.00019]
[1778972769614,47.76,78165.19,0.0,-1.0,0.0,0.00019]
[1778972769808,47.76,78165.19,0.0,-1.0,0.0,0.00019]
[1778972769865,47.76,78165.27,0.0,-1.0,0.0,0.00019]
[1778972773058,47.76,78164.86,0.0,-1.0,0.0,0.00019]
[1778972773197,47.76,78164.86,0.0,-1.0,0.0,0.00019]
[1778972773159,47.76,78164.76,0.0,-1.0,0.0,0.00019]
[1778972777056,47.76,78164.9,0.0,-1.0,0.0,0.00019]
[1778972777157,47.76,78164.86,0.0,-1.0,0.0,0.00019]
[1778972777277,47.76,78164.86,0.0,-1.0,0.0,0.00019]
[1778972779059,47.76,78164.45,0.0,-1.0,0.0,0.00019]
[1778972779161,47.76,78152.49,0.0,-1.0,0.0,0.00018]
[1778972779258,47.76,78152.49,0.0,-1.0,0.0,0.00018]
[1778972780215,47.76,78152.49,0.0,-1.0,0.0,0.00018]
[1778972779936,47.76,78151.43,0.0,-1.0,0.0,0.00018]
[1778972780307,47.76,78151.43,0.0,-1.0,0.0,0.00018]
[1778972781060,47.76,78151.43,0.0,-1.0,0.0,0.00018]
[1778972781066,47.76,78151.51,0.0,-1.0,0.0,0.00018]
[1778972781261,47.76,78151.51,0.0,-1.0,0.0,0.00018]
[1778972783059,47.76,78151.51,0.0,-1.0,0.0,0.00018]
[1778972783160,47.76,78151.55,0.0,-1.0,0.0,0.00018]
[1778972783263,47.76,78151.55,0.0,-1.0,0.0,0.00018]
[1778972787058,47.76,78151.54,0.0,-1.0,0.0,0.00018]
[1778972787244,47.76,78151.54,0.0,-1.0,0.0,0.00018]
[1778972787159,47.76,78151.54,0.0,-1.0,0.0,0.00018]
[1778972789058,47.76,78151.54,0.0,-1.0,0.0,0.00018]
[1778972789222,47.76,78151.54,0.0,-1.0,0.0,0.00018]
[1778972790007,47.76,78151.6,0.0,-1.0,0.0,0.00018]
[1778972793058,47.76,78151.6,0.0,-1.0,0.0,0.00018]
[1778972793197,47.76,78151.6,0.0,-1.0,0.0,0.00018]
[1778972793159,47.76,78151.6,0.0,-1.0,0.0,0.00018]
[1778972796034,47.76,78151.21,0.0,-1.0,0.0,0.00018]
[1778972796058,47.76,78151.21,0.0,-1.0,0.0,0.00018]
[1778972797059,47.76,78151.2,0.0,-1.0,0.0,0.00018]
[1778972797207,47.76,78151.2,0.0,-1.0,0.0,0.00018]
[1778972797160,47.76,78151.21,0.0,-1.0,0.0,0.00018]
[1778972801058,47.76,78151.29,0.0,-1.0,0.0,0.00018]
[1778972801253,47.76,78151.29,0.0,-1.0,0.0,0.00018]
[1778972801159,47.76,78151.29,0.0,-1.0,0.0,0.00018]
[1778972803483,47.76,78151.19,0.0,-1.0,0.0,0.00018]
[1778972803561,47.76,78151.19,0.0,-1.0,0.0,0.00018]
[1778972805063,47.76,78151.19,0.0,-1.0,0.0,0.00018]
[1778972805102,47.76,78151.19,0.0,-1.0,0.0,0.00018]
[1778972805111,47.76,78151.12,0.0,-1.0,0.0,0.00018]
[1778972807061,47.76,78151.12,0.0,-1.0,0.0,0.00018]
[1778972807228,47.76,78151.12,0.0,-1.0,0.0,0.00018]
[1778972807125,47.76,78151.08,0.0,-1.0,0.0,0.00018]
[1778972809058,47.76,78151.08,0.0,-1.0,0.0,0.00018]
[1778972809134,47.76,78151.08,0.0,-1.0,0.0,0.00018]
[1778972809159,47.76,78151.08,0.0,-1.0,0.0,0.00018]
[1778972813062,47.76,78151.09,0.0,-1.0,0.0,0.00018]
[1778972813194,47.76,78151.09,0.0,-1.0,0.0,0.00018]
[1778972813265,47.76,78151.1,0.0,-1.0,0.0,0.00018]
[1778972815061,47.76,78151.1,0.0,-1.0,0.0,0.00018]
[1778972815191,47.76,78151.1,0.0,-1.0,0.0,0.00018]
[1778972815162,47.76,78151.1,0.0,-1.0,0.0,0.00018]
[1778972819057,47.76,78151.1,0.0,-1.0,0.0,0.00018]
[1778972819260,47.76,78151.1,0.0,-1.0,0.0,0.00018]
[1778972819158,47.76,78151.1,0.0,-1.0,0.0,0.00018]
[1778972820216,47.76,78155.77,0.0,-1.0,0.0,0.00018]
[1778972821174,47.76,78155.77,0.0,-1.0,0.0,0.00018]
[1778972821275,47.76,78157.25,0.0,-1.0,0.0,0.00018]
[1778972821307,47.76,78157.25,0.0,-1.0,0.0,0.00018]
[1778972821316,47.76,78157.25,0.0,-1.0,0.0,0.00018]
[1778972822016,47.76,78157.25,0.0,-1.0,0.0,0.00018]
[1778972822057,47.76,78157.25,0.0,-1.0,0.0,0.00018]
[1778972822230,47.76,78157.27,0.0,-1.0,0.0,0.00018]
[1778972825058,47.76,78157.31,0.0,-1.0,0.0,0.00018]
[1778972825234,47.76,78157.31,0.0,-1.0,0.0,0.00018]
[1778972825251,47.76,78157.34,0.0,-1.0,0.0,0.00018]
[1778972829059,47.76,78157.27,0.0,-1.0,0.0,0.00018]
[1778972829225,47.76,78157.27,0.0,-1.0,0.0,0.00018]
[1778972829279,47.76,78157.31,0.0,-1.0,0.0,0.00018]
[1778972833058,47.76,78157.31,0.0,-1.0,0.0,0.00018]
[1778972833211,47.76,78157.31,0.0,-1.0,0.0,0.00018]
[1778972833159,47.76,78157.17,0.0,-1.0,0.0,0.00018]
[1778972837059,47.76,78157.82,0.0,-1.0,0.0,0.00018]
[1778972837222,47.76,78157.82,0.0,-1.0,0.0,0.00018]
[1778972837075,47.76,78157.67,0.0,-1.0,0.0,0.00018]
[1778972838941,47.76,78157.5,0.0,-1.0,0.0,0.00018]
[1778972839056,47.76,78157.5,0.0,-1.0,0.0,0.00018]
[1778972841059,47.76,78157.75,0.0,-1.0,0.0,0.00018]
[1778972841148,47.76,78157.75,0.0,-1.0,0.0,0.00018]
[1778972841160,47.76,78157.53,0.0,-1.0,0.0,0.00018]
[1778972845058,47.76,78157.89,0.0,-1.0,0.0,0.00018]
[1778972845235,47.76,78157.89,0.0,-1.0,0.0,0.00018]
[1778972845158,47.76,78157.75,0.0,-1.0,0.0,0.00018]
[1778972847057,47.76,78157.57,0.0,-1.0,0.0,0.00018]
[1778972847223,47.76,78157.57,0.0,-1.0,0.0,0.00018]
[1778972847158,47.76,78157.53,0.0,-1.0,0.0,0.00018]
[1778972849059,47.76,78157.53,0.0,-1.0,0.0,0.00018]
[1778972849221,47.76,78157.53,0.0,-1.0,0.0,0.00018]
[1778972849309,47.76,78157.5,0.0,-1.0,0.0,0.00018]
[1778972853057,47.76,78157.45,0.0,-1.0,0.0,0.00018]
[1778972853196,47.76,78157.45,0.0,-1.0,0.0,0.00018]
[1778972853286,47.76,78157.48,0.0,-1.0,0.0,0.00018]
[1778972855059,47.76,78157.41,0.0,-1.0,0.0,0.00018]
[1778972855195,47.76,78157.41,0.0,-1.0,0.0,0.00018]
[1778972855286,47.76,78157.41,0.0,-1.0,0.0,0.00018]
[1778972857073,47.76,78157.41,0.0,-1.0,0.0,0.00018]
[1778972857308,47.76,78157.41,0.0,-1.0,0.0,0.00018]
[1778972859059,47.76,78157.38,0.0,-1.0,0.0,0.00018]
[1778972859143,47.76,78157.38,0.0,-1.0,0.0,0.00018]
[1778972859235,47.76,78157.62,0.0,-1.0,0.0,0.00018]
[1778972863910,47.76,78157.38,0.0,-1.0,0.0,0.00018]
[1778972864061,47.76,78157.38,0.0,-1.0,0.0,0.00018]
[1778972864145,47.76,78157.66,0.0,-1.0,0.0,0.00018]
[1778972864694,47.76,78157.66,0.0,-1.0,0.0,0.00018]
[1778972864807,47.76,78157.66,0.0,-1.0,0.0,0.00018]
[1778972864853,47.76,78159.23,0.0,-1.0,0.0,0.00018]
[1778972865533,47.76,78160.22,0.0,-1.0,0.0,0.00018]
[1778972867062,47.76,78160.22,0.0,-1.0,0.0,0.00018]
[1778972867274,47.76,78160.22,0.0,-1.0,0.0,0.00018]
[1778972867163,47.76,78159.9,0.0,-1.0,0.0,0.00018]
[1778972871057,47.76,78159.91,0.0,-1.0,0.0,0.00018]
[1778972871257,47.76,78159.91,0.0,-1.0,0.0,0.00018]
[1778972871159,47.76,78160.12,0.0,-1.0,0.0,0.00018]
[1778972875057,47.76,78160.22,0.0,-1.0,0.0,0.00018]
[1778972875241,47.76,78160.22,0.0,-1.0,0.0,0.00018]
[1778972875334,47.76,78160.36,0.0,-1.0,0.0,0.00018]
[1778972879831,47.76,78160.67,0.0,-1.0,0.0,0.00018]
[1778972880057,47.76,78160.67,0.0,-1.0,0.0,0.00018]
[1778972884096,47.76,78160.35,0.0,-1.0,0.0,0.00018]
[1778972884307,47.76,78160.35,0.0,-1.0,0.0,0.00018]
[1778972885689,47.76,78163.21,0.0,-1.0,0.0,0.00018]
[1778972886511,47.76,78163.21,0.0,-1.0,0.0,0.00018]
[1778972886557,47.76,78163.21,0.0,-1.0,0.0,0.00018]
[1778972886696,47.76,78165.29,0.0,-1.0,0.0,0.00019]
[1778972890724,47.76,78170.56,0.0,-1.0,0.0,0.00019]
[1778972891731,47.76,78171.91,0.0,-1.0,0.0,0.00019]
[1778972892696,47.76,78171.91,0.0,-1.0,0.0,0.00019]
[1778972892807,47.76,78171.91,0.0,-1.0,0.0,0.00019]
[1778972898228,47.76,78171.91,0.0,-1.0,0.0,0.00019]
[1778972898306,47.76,78171.91,0.0,-1.0,0.0,0.00019]
[1778972903815,47.76,78172.15,0.0,-1.0,0.0,0.00019]
[1778972906353,47.76,78172.19,0.0,-1.0,0.0,0.00019]
[1778972906559,47.76,78172.42,0.0,-1.0,0.0,0.00019]
[1778972911872,47.76,78172.23,0.0,-1.0,0.0,0.00019]
[1778972916907,47.76,78171.98,0.0,-1.0,0.0,0.00019]
[1778972921059,47.76,78171.95,0.0,-1.0,0.0,0.00019]
[1778972921231,47.76,78171.95,0.0,-1.0,0.0,0.00019]
[1778972921327,47.76,78171.84,0.0,-1.0,0.0,0.00019]
[1778972926978,47.76,78171.87,0.0,-1.0,0.0,0.00019]
[1778972931180,47.76,78171.14,0.0,-1.0,0.0,0.00019]
[1778972931307,47.76,78171.14,0.0,-1.0,0.0,0.00019]
[1778972937594,47.76,78171.53,0.0,-1.0,0.0,0.00019]
[1778972944098,47.76,78171.71,0.0,-1.0,0.0,0.00019]
[1778972949133,47.76,78171.53,0.0,-1.0,0.0,0.00019]
[1778972954168,47.76,78171.63,0.0,-1.0,0.0,0.00019]
[1778972954996,47.76,78171.63,0.0,-1.0,0.0,0.00019]
[1778972955057,47.76,78171.63,0.0,-1.0,0.0,0.00019]
[1778972963231,47.76,78171.73,0.0,-1.0,0.0,0.00019]
[1778972969273,47.76,78171.99,0.0,-1.0,0.0,0.00019]
[1778972974308,47.76,78172.21,0.0,-1.0,0.0,0.00019]
[1778972976322,47.76,78171.16,0.0,-1.0,0.0,0.00019]
[1778972977329,47.76,78169.91,0.0,-1.0,0.0,0.00018]
[1778972977944,47.76,78169.91,0.0,-1.0,0.0,0.00018]
[1778972978069,47.76,78169.91,0.0,-1.0,0.0,0.00018]
[1778972983371,47.76,78170.49,0.0,-1.0,0.0,0.00019]
[1778972987199,47.76,78170.49,0.0,-1.0,0.0,0.00019]
[1778972987308,47.76,78170.49,0.0,-1.0,0.0,0.00019]
[1778972992434,47.76,78170.63,0.0,-1.0,0.0,0.00019]
[1778972997469,47.76,78170.53,0.0,-1.0,0.0,0.00019]
[1778973002504,47.76,78170.57,0.0,-1.0,0.0,0.00019]
[1778973007539,47.76,78170.79,0.0,-1.0,0.0,0.00019]
[1778973013581,47.76,78170.82,0.0,-1.0,0.0,0.00019]
[1778973019623,47.76,78170.99,0.0,-1.0,0.0,0.00019]
[1778973024658,47.76,78170.88,0.0,-1.0,0.0,0.00019]
[1778973030700,47.76,78170.8,0.0,-1.0,0.0,0.00019]
[1778973036747,47.76,78170.77,0.0,-1.0,0.0,0.00018]
[1778973041782,47.76,78170.56,0.0,-1.0,0.0,0.00018]
[1778973046817,47.76,78170.49,0.0,-1.0,0.0,0.00018]
[1778973053868,47.76,78170.42,0.0,-1.0,0.0,0.00018]
[1778973058967,47.76,78170.92,0.0,-1.0,0.0,0.00018]
[1778973064002,47.76,78170.57,0.0,-1.0,0.0,0.00018]
[1778973065009,47.76,78171.39,0.0,-1.0,0.0,0.00018]
[1778973070044,47.76,78170.99,0.0,-1.0,0.0,0.00018]
[1778973076086,47.76,78170.95,0.0,-1.0,0.0,0.00018]
[1778973081121,47.76,78170.7,0.0,-1.0,0.0,0.00018]
[1778973086156,47.76,78170.63,0.0,-1.0,0.0,0.00018]
[1778973091193,47.76,78170.77,0.0,-1.0,0.0,0.00018]
[1778973094370,47.76,78170.74,0.0,-1.0,0.0,0.00018]
[1778973094466,47.76,78169.46,0.0,-1.0,0.0,0.00018]
[1778973095221,47.76,78167.69,0.0,-1.0,0.0,0.00018]
[1778973100256,47.76,78167.8,0.0,-1.0,0.0,0.00018]
[1778973105362,47.76,78167.73,0.0,-1.0,0.0,0.00018]
[1778973105561,47.76,78167.73,0.0,-1.0,0.0,0.00018]
[1778973115292,47.76,78167.73,0.0,-1.0,0.0,0.00018]
[1778973115307,47.76,78167.73,0.0,-1.0,0.0,0.00018]
[1778973115361,47.76,78169.12,0.0,-1.0,0.0,0.00018]
[1778973116368,47.76,78170.74,0.0,-1.0,0.0,0.00018]
[1778973122410,47.76,78170.52,0.0,-1.0,0.0,0.00018]
[1778973126634,47.76,78170.85,0.0,-1.0,0.0,0.00018]
[1778973126807,47.76,78170.85,0.0,-1.0,0.0,0.00018]
[1778973132481,47.76,78170.6,0.0,-1.0,0.0,0.00018]
[1778973137515,47.76,78170.5,0.0,-1.0,0.0,0.00018]
[1778973143557,47.76,78170.54,0.0,-1.0,0.0,0.00018]
[1778973148592,47.76,78170.57,0.0,-1.0,0.0,0.00018]
[1778973149654,47.76,78171.29,0.0,-1.0,0.0,0.00018]
[1778973149807,47.76,78171.29,0.0,-1.0,0.0,0.00018]
[1778973159435,47.76,78171.34,0.0,-1.0,0.0,0.00018]
[1778973159559,47.76,78171.34,0.0,-1.0,0.0,0.00018]
[1778973163699,47.76,78170.33,0.0,-1.0,0.0,0.00018]
[1778973166604,47.76,78170.5,0.0,-1.0,0.0,0.00018]
[1778973166806,47.76,78170.24,0.0,-1.0,0.0,0.00018]
[1778973172762,47.76,78170.13,0.0,-1.0,0.0,0.00018]
[1778973177797,47.76,78170.23,0.0,-1.0,0.0,0.00018]
[1778973180512,47.76,78170.39,0.0,-1.0,0.0,0.00018]
[1778973180570,47.76,78170.39,0.0,-1.0,0.0,0.00018]
[1778973186860,47.76,78170.98,0.0,-1.0,0.0,0.00018]
[1778973196930,47.76,78170.87,0.0,-1.0,0.0,0.00018]
[1778973201737,47.76,78170.66,0.0,-1.0,0.0,0.00018]
[1778973203061,47.76,78170.66,0.0,-1.0,0.0,0.00018]
[1778973203135,47.76,78170.91,0.0,-1.0,0.0,0.00018]
[1778973205003,47.76,78169.77,0.0,-1.0,0.0,0.00018]
[1778973205058,47.76,78169.77,0.0,-1.0,0.0,0.00018]
[1778973211037,47.76,78168.22,0.0,-1.0,0.0,0.00018]
[1778973216072,47.76,78168.16,0.0,-1.0,0.0,0.00018]
[1778973221107,47.76,78167.94,0.0,-1.0,0.0,0.00018]
[1778973226145,47.76,78168.34,0.0,-1.0,0.0,0.00018]
[1778973232187,47.76,78168.32,0.0,-1.0,0.0,0.00018]
[1778973234047,47.76,78168.32,0.0,-1.0,0.0,0.00018]
[1778973234057,47.76,78168.32,0.0,-1.0,0.0,0.00018]
[1778973236936,47.76,78168.32,0.0,-1.0,0.0,0.00018]
[1778973237058,47.76,78168.32,0.0,-1.0,0.0,0.00018]
[1778973238229,47.76,78168.51,0.0,-1.0,0.0,0.00018]
[1778973244271,47.76,78168.27,0.0,-1.0,0.0,0.00018]
[1778973249479,47.76,78167.8,0.0,-1.0,0.0,0.00018]
[1778973249559,47.76,78167.8,0.0,-1.0,0.0,0.00018]
[1778973256355,47.76,78166.13,0.0,-1.0,0.0,0.00018]
[1778973263404,47.76,78166.41,0.0,-1.0,0.0,0.00018]
[1778973265380,47.76,78166.41,0.0,-1.0,0.0,0.00018]
[1778973265559,47.76,78166.41,0.0,-1.0,0.0,0.00018]
[1778973265754,47.76,78166.41,0.0,-1.0,0.0,0.00018]
[1778973265807,47.76,78166.41,0.0,-1.0,0.0,0.00018]
[1778973268439,47.76,78166.38,0.0,-1.0,0.0,0.00018]
[1778973273474,47.76,78166.01,0.0,-1.0,0.0,0.00018]
[1778973278509,47.76,78166.17,0.0,-1.0,0.0,0.00018]
[1778973281139,47.76,78167.35,0.0,-1.0,0.0,0.00018]
[1778973281307,47.76,78167.35,0.0,-1.0,0.0,0.00018]
[1778973285876,47.76,78168.96,0.0,-1.0,0.0,0.00018]
[1778973286057,47.76,78168.96,0.0,-1.0,0.0,0.00018]
[1778973286087,47.76,78168.96,0.0,-1.0,0.0,0.00018]
[1778973286308,47.76,78168.96,0.0,-1.0,0.0,0.00018]
[1778973286566,47.76,78169.04,0.0,-1.0,0.0,0.00018]
[1778973291601,47.76,78169.42,0.0,-1.0,0.0,0.00018]
[1778973293615,47.76,78162.58,0.0,-1.0,0.0,0.00018]
[1778973294528,47.76,78162.58,0.0,-1.0,0.0,0.00018]
[1778973294558,47.76,78162.58,0.0,-1.0,0.0,0.00018]
[1778973294622,47.76,78158.56,0.0,-1.0,0.0,0.00018]
[1778973295629,47.76,78160.98,0.0,-1.0,0.0,0.00018]
[1778973296928,47.76,78162.12,0.0,-1.0,0.0,0.00018]
[1778973297057,47.76,78162.12,0.0,-1.0,0.0,0.00018]
[1778973297636,47.76,78162.12,0.0,-1.0,0.0,0.00018]
[1778973297643,47.76,78163.16,0.0,-1.0,0.0,0.00018]
[1778973297807,47.76,78163.16,0.0,-1.0,0.0,0.00018]
[1778973300914,47.76,78164.78,0.0,-1.0,0.0,0.00018]
[1778973301057,47.76,78164.78,0.0,-1.0,0.0,0.00018]
[1778973301679,47.76,78169.1,0.0,-1.0,0.0,0.00018]
[1778973307721,47.76,78169.66,0.0,-1.0,0.0,0.00018]
[1778973309244,47.76,78169.62,0.0,-1.0,0.0,0.00018]
[1778973309307,47.76,78169.62,0.0,-1.0,0.0,0.00018]
[1778973311382,47.76,78169.58,0.0,-1.0,0.0,0.00018]
[1778973311559,47.76,78169.58,0.0,-1.0,0.0,0.00018]
[1778973311654,47.76,78169.58,0.0,-1.0,0.0,0.00018]
[1778973322826,47.76,78170.15,0.0,-1.0,0.0,0.00018]
[1778973327861,47.76,78170.33,0.0,-1.0,0.0,0.00018]
[1778973332943,47.76,78170.23,0.0,-1.0,0.0,0.00018]
[1778973333058,47.76,78170.23,0.0,-1.0,0.0,0.00018]
[1778973333159,47.76,78173.58,0.0,-1.0,0.0,0.00018]
[1778973336958,47.76,78175.18,0.0,-1.0,0.0,0.00018]
[1778973336959,47.76,78175.18,0.0,-1.0,0.0,0.00018]
[1778973337058,47.76,78175.18,0.0,-1.0,0.0,0.00018]
[1778973337059,47.76,78174.32,0.0,-1.0,0.0,0.00018]
[1778973345987,47.76,78175.35,0.0,-1.0,0.0,0.00018]
[1778973351022,47.76,78175.2,0.0,-1.0,0.0,0.00018]
[1778973357396,47.76,78175.2,0.0,-1.0,0.0,0.00018]
[1778973357481,47.76,78175.2,0.0,-1.0,0.0,0.00018]
[1778973357559,47.76,78175.2,0.0,-1.0,0.0,0.00018]
[1778973357583,47.76,78175.28,0.0,-1.0,0.0,0.00018]
[1778973363106,47.76,78175.12,0.0,-1.0,0.0,0.00018]
[1778973368141,47.76,78174.98,0.0,-1.0,0.0,0.00018]
[1778973374183,47.76,78176.86,0.0,-1.0,0.0,0.00018]
[1778973375842,47.76,78176.86,0.0,-1.0,0.0,0.00018]
[1778973375969,47.76,78176.86,0.0,-1.0,0.0,0.00018]
[1778973376057,47.76,78176.86,0.0,-1.0,0.0,0.00018]
[1778973377204,47.76,78177.37,0.0,-1.0,0.0,0.00018]
[1778973382240,47.76,78179.54,0.0,-1.0,0.0,0.00018]
[1778973388775,47.76,78179.7,0.0,-1.0,0.0,0.00018]
[1778973388780,47.76,78179.7,0.0,-1.0,0.0,0.00018]
[1778973388807,47.76,78179.7,0.0,-1.0,0.0,0.00018]
[1778973389288,47.76,78179.66,0.0,-1.0,0.0,0.00018]
[1778973397344,47.76,78179.68,0.0,-1.0,0.0,0.00018]
[1778973403386,47.76,78179.66,0.0,-1.0,0.0,0.00018]
[1778973404344,47.76,78179.66,0.0,-1.0,0.0,0.00018]
[1778973404390,47.76,78179.66,0.0,-1.0,0.0,0.00018]
[1778973404559,47.76,78179.66,0.0,-1.0,0.0,0.00018]
[1778973404581,47.76,78179.63,0.0,-1.0,0.0,0.00018]
[1778973413456,47.76,78179.64,0.0,-1.0,0.0,0.00018]
[1778973417484,47.76,78186.47,0.0,-1.0,0.0,0.00018]
[1778973418226,47.76,78186.47,0.0,-1.0,0.0,0.00018]
[1778973418230,47.76,78186.47,0.0,-1.0,0.0,0.00018]
[1778973418307,47.76,78186.47,0.0,-1.0,0.0,0.00018]
[1778973418491,47.76,78186.7,0.0,-1.0,0.0,0.00018]
[1778973423526,47.76,78186.81,0.0,-1.0,0.0,0.00018]
[1778973426242,47.76,78186.81,0.0,-1.0,0.0,0.00018]
[1778973426294,47.76,78186.81,0.0,-1.0,0.0,0.00018]
[1778973426308,47.76,78186.81,0.0,-1.0,0.0,0.00018]
[1778973426396,47.76,78186.81,0.0,-1.0,0.0,0.00018]
[1778973431583,47.76,78187.79,0.0,-1.0,0.0,0.00018]
[1778973433878,47.76,78188.27,0.0,-1.0,0.0,0.00018]
[1778973433886,47.76,78188.27,0.0,-1.0,0.0,0.00018]
[1778973434057,47.76,78189.19,0.0,-1.0,0.0,0.00018]
[1778973433982,47.76,78189.19,0.0,-1.0,0.0,0.00018]
[1778973443667,47.76,78188.65,0.0,-1.0,0.0,0.00018]
[1778973450774,47.76,78189.04,0.0,-1.0,0.0,0.00018]
[1778973450779,47.76,78189.04,0.0,-1.0,0.0,0.00018]
[1778973450807,47.76,78189.04,0.0,-1.0,0.0,0.00018]
[1778973450820,47.76,78189.04,0.0,-1.0,0.0,0.00018]
[1778973457765,47.76,78190.88,0.0,-1.0,0.0,0.00018]
[1778973459779,47.76,78192.83,0.0,-1.0,0.0,0.00018]
[1778973459990,47.76,78192.83,0.0,-1.0,0.0,0.00018]
[1778973460041,47.76,78192.83,0.0,-1.0,0.0,0.00018]
[1778973460057,47.76,78192.83,0.0,-1.0,0.0,0.00018]
[1778973460786,47.76,78192.93,0.0,-1.0,0.0,0.00018]
[1778973465821,47.76,78193.27,0.0,-1.0,0.0,0.00018]
[1778973467752,47.76,78193.81,0.0,-1.0,0.0,0.00019]
[1778973467800,47.76,78193.81,0.0,-1.0,0.0,0.00019]
[1778973467807,47.76,78193.81,0.0,-1.0,0.0,0.00019]
[1778973467835,47.76,78193.83,0.0,-1.0,0.0,0.00019]
[1778973472870,47.76,78196.63,0.0,-1.0,0.0,0.00019]
[1778973473877,47.76,78198.51,0.0,-1.0,0.0,0.00019]
[1778973474884,47.76,78202.29,0.0,-1.0,0.0,0.00019]
[1778973475331,47.76,78202.29,0.0,-1.0,0.0,0.00019]
[1778973475461,47.76,78202.29,0.0,-1.0,0.0,0.00019]
[1778973475559,47.76,78202.29,0.0,-1.0,0.0,0.00019]
[1778973475891,47.76,78201.81,0.0,-1.0,0.0,0.00019]
[1778973476898,47.76,78207.71,0.0,-1.0,0.0,0.00019]
[1778973477905,47.76,78209.92,0.0,-1.0,0.0,0.00019]
[1778973478912,47.76,78214.9,0.0,-1.0,0.0,0.00019]
[1778973479919,47.76,78217.02,0.0,-1.0,0.0,0.00019]
[1778973480681,47.76,78217.02,0.0,-1.0,0.0,0.00019]
[1778973480829,47.76,78217.02,0.0,-1.0,0.0,0.00019]
[1778973480852,47.76,78217.02,0.0,-1.0,0.0,0.00019]
[1778973480926,47.76,78217.18,0.0,-1.0,0.0,0.00019]
[1778973481064,47.76,78217.18,0.0,-1.0,0.0,0.00019]
[1778973483947,47.76,78221.98,0.0,-1.0,0.0,0.0002]
[1778973484954,47.76,78232.74,0.0,-1.0,0.0,0.0002]
[1778973485962,47.76,78241.96,0.0,-1.0,0.0,0.00021]
[1778973486968,47.76,78242.73,0.0,-1.0,0.0,0.00021]
[1778973490120,47.76,78242.21,0.0,-1.0,0.0,0.00021]
[1778973490308,47.76,78242.21,0.0,-1.0,0.0,0.00021]
[1778973497038,47.76,78236.82,0.0,-1.0,0.0,0.0002]
[1778973498045,47.76,78233.88,0.0,-1.0,0.0,0.0002]
[1778973500059,47.76,78225.27,0.0,-1.0,0.0,0.0002]
[1778973501266,47.76,78225.27,0.0,-1.0,0.0,0.0002]
[1778973501307,47.76,78225.27,0.0,-1.0,0.0,0.0002]
[1778973501519,47.76,78225.27,0.0,-1.0,0.0,0.0002]
[1778973501559,47.76,78225.27,0.0,-1.0,0.0,0.0002]
[1778973501618,47.76,78225.45,0.0,-1.0,0.0,0.0002]
[1778973507108,47.76,78224.84,0.0,-1.0,0.0,0.0002]
[1778973513150,47.76,78224.9,0.0,-1.0,0.0,0.0002]
[1778973518185,47.76,78224.34,0.0,-1.0,0.0,0.0002]
[1778973519431,47.76,78224.34,0.0,-1.0,0.0,0.0002]
[1778973519560,47.76,78224.34,0.0,-1.0,0.0,0.0002]
[1778973531276,47.76,78223.8,0.0,-1.0,0.0,0.0002]
[1778973536310,47.76,78223.81,0.0,-1.0,0.0,0.0002]
[1778973536561,47.76,78223.81,0.0,-1.0,0.0,0.0002]
[1778973536563,47.76,78223.81,0.0,-1.0,0.0,0.0002]
[1778973536808,47.76,78223.81,0.0,-1.0,0.0,0.0002]
[1778973536874,47.76,78223.81,0.0,-1.0,0.0,0.0002]
[1778973545374,47.76,78223.82,0.0,-1.0,0.0,0.0002]
[1778973550762,47.76,78222.63,0.0,-1.0,0.0,0.0002]
[1778973550806,47.76,78222.63,0.0,-1.0,0.0,0.0002]
[1778973565514,47.76,78222.83,0.0,-1.0,0.0,0.0002]
[1778973567750,47.76,78222.83,0.0,-1.0,0.0,0.0002]
[1778973567807,47.76,78222.83,0.0,-1.0,0.0,0.0002]
[1778973568052,47.76,78222.83,0.0,-1.0,0.0,0.0002]
[1778973568059,47.76,78222.83,0.0,-1.0,0.0,0.0002]
[1778973568092,47.76,78222.83,0.0,-1.0,0.0,0.0002]
[1778973575584,47.76,78222.55,0.0,-1.0,0.0,0.00019]
[1778973582633,47.76,78222.42,0.0,-1.0,0.0,0.00019]
[1778973587668,47.76,78223.48,0.0,-1.0,0.0,0.00019]
[1778973592703,47.76,78222.88,0.0,-1.0,0.0,0.00019]
[1778973597738,47.76,78222.88,0.0,-1.0,0.0,0.00019]
[1778973611856,47.76,78222.83,0.0,-1.0,0.0,0.00019]
[1778973621926,47.76,78222.83,0.0,-1.0,0.0,0.00019]
[1778973630989,47.76,78222.9,0.0,-1.0,0.0,0.00019]
[1778973631996,47.76,78223.2,0.0,-1.0,0.0,0.00019]
[1778973633449,47.76,78222.86,0.0,-1.0,0.0,0.00019]
[1778973633558,47.76,78222.86,0.0,-1.0,0.0,0.00019]
[1778973643073,47.76,78223.25,0.0,-1.0,0.0,0.00019]
[1778973651129,47.76,78223.09,0.0,-1.0,0.0,0.00019]
[1778973660192,47.76,78223.3,0.0,-1.0,0.0,0.00019]
[1778973664063,47.76,78224.03,0.0,-1.0,0.0,0.00019]
[1778973664308,47.76,78224.04,0.0,-1.0,0.0,0.00019]
[1778973664434,47.76,78224.04,0.0,-1.0,0.0,0.00019]
[1778973664559,47.76,78224.04,0.0,-1.0,0.0,0.00019]
[1778973667241,47.76,78223.97,0.0,-1.0,0.0,0.00019]
[1778973668248,47.76,78217.68,0.0,-1.0,0.0,0.00019]
[1778973669769,47.76,78217.68,0.0,-1.0,0.0,0.00019]
[1778973669807,47.76,78217.68,0.0,-1.0,0.0,0.00019]
[1778973671269,47.76,78210.92,0.0,-1.0,0.0,0.00019]
[1778973672276,47.76,78208.24,0.0,-1.0,0.0,0.00019]
[1778973673534,47.76,78208.24,0.0,-1.0,0.0,0.00019]
[1778973673557,47.76,78208.24,0.0,-1.0,0.0,0.00019]
[1778973673881,47.76,78208.24,0.0,-1.0,0.0,0.00019]
[1778973674057,47.76,78208.24,0.0,-1.0,0.0,0.00019]
[1778973674081,47.76,78208.98,0.0,-1.0,0.0,0.00019]
[1778973679325,47.76,78208.35,0.0,-1.0,0.0,0.00019]
[1778973681339,47.76,78207.96,0.0,-1.0,0.0,0.00019]
[1778973685367,47.76,78207.95,0.0,-1.0,0.0,0.00019]
[1778973694430,47.76,78207.95,0.0,-1.0,0.0,0.00019]
[1778973704500,47.76,78207.95,0.0,-1.0,0.0,0.00019]
[1778973709535,47.76,78206.99,0.0,-1.0,0.0,0.00019]
[1778973712139,47.76,78207.6,0.0,-1.0,0.0,0.00019]
[1778973712310,47.76,78207.6,0.0,-1.0,0.0,0.00019]
[1778973719619,47.76,78207.6,0.0,-1.0,0.0,0.00019]
[1778973724711,47.76,78207.61,0.0,-1.0,0.0,0.00019]
[1778973724806,47.76,78207.61,0.0,-1.0,0.0,0.00019]
[1778973725081,47.76,78207.61,0.0,-1.0,0.0,0.00019]
[1778973725158,47.76,78207.61,0.0,-1.0,0.0,0.00019]
[1778973725308,47.76,78207.61,0.0,-1.0,0.0,0.00019]
[1778973731718,47.76,78207.59,0.0,-1.0,0.0,0.00019]
[1778973733732,47.76,78205.27,0.0,-1.0,0.0,0.00019]
[1778973734940,47.76,78205.27,0.0,-1.0,0.0,0.00019]
[1778973735057,47.76,78205.27,0.0,-1.0,0.0,0.00019]
[1778973735157,47.76,78201.68,0.0,-1.0,0.0,0.00018]
[1778973740781,47.76,78201.54,0.0,-1.0,0.0,0.00018]
[1778973745817,47.76,78202.11,0.0,-1.0,0.0,0.00018]
[1778973751859,47.76,78202.1,0.0,-1.0,0.0,0.00018]
[1778973756894,47.76,78201.76,0.0,-1.0,0.0,0.00018]
[1778973763943,47.76,78201.8,0.0,-1.0,0.0,0.00018]
[1778973768978,47.76,78201.87,0.0,-1.0,0.0,0.00018]
[1778973774013,47.76,78201.73,0.0,-1.0,0.0,0.00018]
[1778973779048,47.76,78201.66,0.0,-1.0,0.0,0.00018]
[1778973782074,47.76,78210.3,0.0,-1.0,0.0,0.00019]
[1778973783081,47.76,78212.72,0.0,-1.0,0.0,0.00019]
[1778973785334,47.76,78212.8,0.0,-1.0,0.0,0.00019]
[1778973785560,47.76,78212.8,0.0,-1.0,0.0,0.00019]
[1778973785758,47.76,78212.8,0.0,-1.0,0.0,0.00019]
[1778973785809,47.76,78212.8,0.0,-1.0,0.0,0.00019]
[1778973786102,47.76,78212.73,0.0,-1.0,0.0,0.00019]
[1778973791137,47.76,78212.97,0.0,-1.0,0.0,0.00019]
[1778973794061,47.76,78212.55,0.0,-1.0,0.0,0.00019]
[1778973794309,47.76,78212.71,0.0,-1.0,0.0,0.00019]
[1778973809263,47.76,78211.88,0.0,-1.0,0.0,0.00019]
[1778973813292,47.76,78208.0,0.0,-1.0,0.0,0.00018]
[1778973814456,47.76,78206.7,0.0,-1.0,0.0,0.00018]
[1778973814557,47.76,78206.7,0.0,-1.0,0.0,0.00018]
[1778973814801,47.76,78206.7,0.0,-1.0,0.0,0.00018]
[1778973814808,47.76,78206.7,0.0,-1.0,0.0,0.00018]
[1778973815305,47.76,78206.63,0.0,-1.0,0.0,0.00018]
[1778973825376,47.76,78206.63,0.0,-1.0,0.0,0.00018]
[1778973829727,47.76,78206.25,0.0,-1.0,0.0,0.00018]
[1778973829807,47.76,78206.25,0.0,-1.0,0.0,0.00018]
[1778973835446,47.76,78206.96,0.0,-1.0,0.0,0.00018]
[1778973842495,47.76,78206.86,0.0,-1.0,0.0,0.00018]
[1778973851558,47.76,78206.85,0.0,-1.0,0.0,0.00018]
[1778973853670,47.76,78205.4,0.0,-1.0,0.0,0.00018]
[1778973853807,47.76,78205.4,0.0,-1.0,0.0,0.00018]
[1778973854242,47.76,78205.4,0.0,-1.0,0.0,0.00018]
[1778973854307,47.76,78205.4,0.0,-1.0,0.0,0.00018]
[1778973854343,47.76,78206.23,0.0,-1.0,0.0,0.00018]
[1778973854582,47.76,78204.49,0.0,-1.0,0.0,0.00018]
[1778973855587,47.76,78194.21,0.0,-1.0,0.0,0.00018]
[1778973856594,47.76,78192.81,0.0,-1.0,0.0,0.00018]
[1778973861629,47.76,78192.48,0.0,-1.0,0.0,0.00018]
[1778973866867,47.76,78192.03,0.0,-1.0,0.0,0.00018]
[1778973867056,47.76,78192.03,0.0,-1.0,0.0,0.00018]
[1778973874720,47.76,78192.14,0.0,-1.0,0.0,0.00018]
[1778973879755,47.76,78194.74,0.0,-1.0,0.0,0.00018]
[1778973880891,47.76,78194.74,0.0,-1.0,0.0,0.00018]
[1778973881057,47.76,78194.74,0.0,-1.0,0.0,0.00018]
[1778973881608,47.76,78194.74,0.0,-1.0,0.0,0.00018]
[1778973881807,47.76,78194.74,0.0,-1.0,0.0,0.00018]
[1778973881826,47.76,78194.89,0.0,-1.0,0.0,0.00018]
[1778973888819,47.76,78194.75,0.0,-1.0,0.0,0.00018]
[1778973891275,47.76,78194.58,0.0,-1.0,0.0,0.00018]
[1778973891307,47.76,78194.58,0.0,-1.0,0.0,0.00018]
[1778973898889,47.76,78193.51,0.0,-1.0,0.0,0.00018]
[1778973899971,47.76,78193.51,0.0,-1.0,0.0,0.00018]
[1778973900057,47.76,78193.51,0.0,-1.0,0.0,0.00018]
[1778973901386,47.76,78193.24,0.0,-1.0,0.0,0.00018]
[1778973901562,47.76,78194.53,0.0,-1.0,0.0,0.00018]
[1778973901910,47.76,78193.8,0.0,-1.0,0.0,0.00018]
[1778973906945,47.76,78194.27,0.0,-1.0,0.0,0.00018]
[1778973911980,47.76,78195.28,0.0,-1.0,0.0,0.00018]
[1778973921043,47.76,78195.41,0.0,-1.0,0.0,0.00018]
[1778973926078,47.76,78195.12,0.0,-1.0,0.0,0.00018]
[1778973931113,47.76,78195.69,0.0,-1.0,0.0,0.00018]
[1778973932035,47.76,78195.69,0.0,-1.0,0.0,0.00018]
[1778973932056,47.76,78195.69,0.0,-1.0,0.0,0.00018]
[1778973937155,47.76,78195.31,0.0,-1.0,0.0,0.00018]
[1778973945084,47.76,78195.32,0.0,-1.0,0.0,0.00018]
[1778973945308,47.76,78195.32,0.0,-1.0,0.0,0.00018]
[1778973945369,47.76,78195.32,0.0,-1.0,0.0,0.00018]
[1778973945408,47.76,78195.32,0.0,-1.0,0.0,0.00018]
[1778973945561,47.76,78195.32,0.0,-1.0,0.0,0.00018]
[1778973947225,47.76,78202.7,0.0,-1.0,0.0,0.00018]
[1778973948241,47.76,78202.7,0.0,-1.0,0.0,0.00018]
[1778973948307,47.76,78202.7,0.0,-1.0,0.0,0.00018]
[1778973948390,47.76,78205.15,0.0,-1.0,0.0,0.00018]
[1778973956288,47.76,78205.92,0.0,-1.0,0.0,0.00018]
[1778973957295,47.76,78207.61,0.0,-1.0,0.0,0.00018]
[1778973957644,47.76,78207.61,0.0,-1.0,0.0,0.00018]
[1778973957808,47.76,78207.61,0.0,-1.0,0.0,0.00018]
[1778973958845,47.76,78207.66,0.0,-1.0,0.0,0.00018]
[1778973959057,47.76,78207.66,0.0,-1.0,0.0,0.00018]
[1778973959309,47.76,78207.52,0.0,-1.0,0.0,0.00018]
[1778973965351,47.76,78209.4,0.0,-1.0,0.0,0.00018]
[1778973969884,47.76,78208.49,0.0,-1.0,0.0,0.00018]
[1778973970058,47.76,78208.49,0.0,-1.0,0.0,0.00018]
[1778973977435,47.76,78208.88,0.0,-1.0,0.0,0.00018]
[1778973983477,47.76,78208.77,0.0,-1.0,0.0,0.00018]
[1778973987940,47.76,78208.77,0.0,-1.0,0.0,0.00018]
[1778973988061,47.76,78208.77,0.0,-1.0,0.0,0.00018]
[1778973989231,47.76,78208.65,0.0,-1.0,0.0,0.00018]
[1778973989308,47.76,78208.65,0.0,-1.0,0.0,0.00018]
[1778973989327,47.76,78208.59,0.0,-1.0,0.0,0.00018]
[1778973992565,47.76,78209.03,0.0,-1.0,0.0,0.00018]
[1778973997600,47.76,78209.99,0.0,-1.0,0.0,0.00018]
[1778973998558,47.76,78209.99,0.0,-1.0,0.0,0.00018]
[1778973998807,47.76,78209.99,0.0,-1.0,0.0,0.00018]
[1778974004777,47.76,78210.03,0.0,-1.0,0.0,0.00018]
[1778974004808,47.76,78210.03,0.0,-1.0,0.0,0.00018]
[1778974004878,47.76,78210.54,0.0,-1.0,0.0,0.00018]
[1778974009344,47.76,78210.54,0.0,-1.0,0.0,0.00018]
[1778974009559,47.76,78210.54,0.0,-1.0,0.0,0.00018]
[1778974014719,47.76,78209.58,0.0,-1.0,0.0,0.00018]
[1778974019754,47.76,78209.73,0.0,-1.0,0.0,0.00018]
[1778974021361,47.76,78209.73,0.0,-1.0,0.0,0.00018]
[1778974021569,47.76,78209.73,0.0,-1.0,0.0,0.00018]
[1778974021823,47.76,78209.73,0.0,-1.0,0.0,0.00018]
[1778974022058,47.76,78209.73,0.0,-1.0,0.0,0.00018]
[1778974022073,47.76,78209.46,0.0,-1.0,0.0,0.00018]
[1778974031840,47.76,78209.33,0.0,-1.0,0.0,0.00018]
[1778974040903,47.76,78209.17,0.0,-1.0,0.0,0.00018]
[1778974041885,47.76,78209.17,0.0,-1.0,0.0,0.00018]
[1778974042057,47.76,78209.17,0.0,-1.0,0.0,0.00018]
[1778974050973,47.76,78209.17,0.0,-1.0,0.0,0.00018]
[1778974052384,47.76,78209.17,0.0,-1.0,0.0,0.00018]
[1778974052480,47.76,78206.02,0.0,-1.0,0.0,0.00018]
[1778974052561,47.76,78206.02,0.0,-1.0,0.0,0.00018]
[1778974052987,47.76,78202.21,0.0,-1.0,0.0,0.00018]
[1778974054219,47.76,78202.21,0.0,-1.0,0.0,0.00018]
[1778974054307,47.76,78202.21,0.0,-1.0,0.0,0.00018]
[1778974054320,47.76,78202.01,0.0,-1.0,0.0,0.00018]
[1778974062052,47.76,78202.22,0.0,-1.0,0.0,0.00018]
[1778974070108,47.76,78202.4,0.0,-1.0,0.0,0.00018]
[1778974075537,47.76,78202.43,0.0,-1.0,0.0,0.00018]
[1778974075561,47.76,78202.43,0.0,-1.0,0.0,0.00018]
[1778974085214,47.76,78202.28,0.0,-1.0,0.0,0.00018]
[1778974095284,47.76,78202.16,0.0,-1.0,0.0,0.00018]
[1778974100319,47.76,78202.01,0.0,-1.0,0.0,0.00018]
[1778974113189,47.76,78202.3,0.0,-1.0,0.0,0.00018]
[1778974113306,47.76,78202.3,0.0,-1.0,0.0,0.00018]
[1778974115028,47.76,78202.41,0.0,-1.0,0.0,0.00018]
[1778974115057,47.76,78202.41,0.0,-1.0,0.0,0.00018]
[1778974115424,47.76,78202.32,0.0,-1.0,0.0,0.00018]
[1778974125494,47.76,78202.41,0.0,-1.0,0.0,0.00018]
[1778974127742,47.76,78202.56,0.0,-1.0,0.0,0.00018]
[1778974127807,47.76,78202.56,0.0,-1.0,0.0,0.00018]
[1778974131933,47.76,78202.63,0.0,-1.0,0.0,0.00018]
[1778974132057,47.76,78202.63,0.0,-1.0,0.0,0.00018]
[1778974132128,47.76,78202.63,0.0,-1.0,0.0,0.00018]
[1778974132307,47.76,78202.63,0.0,-1.0,0.0,0.00018]
[1778974132543,47.76,78203.48,0.0,-1.0,0.0,0.00018]
[1778974135174,47.76,78203.56,0.0,-1.0,0.0,0.00018]
[1778974135310,47.76,78203.56,0.0,-1.0,0.0,0.00018]
[1778974141606,47.76,78202.39,0.0,-1.0,0.0,0.00018]
[1778974146641,47.76,78202.53,0.0,-1.0,0.0,0.00018]
[1778974151676,47.76,78202.56,0.0,-1.0,0.0,0.00018]
[1778974161087,47.76,78202.56,0.0,-1.0,0.0,0.00018]
[1778974162559,47.76,78201.8,0.0,-1.0,0.0,0.00018]
[1778974164661,47.76,78202.52,0.0,-1.0,0.0,0.00018]
[1778974164808,47.76,78202.52,0.0,-1.0,0.0,0.00018]
[1778974165776,47.76,78202.55,0.0,-1.0,0.0,0.00018]
[1778974175846,47.76,78202.55,0.0,-1.0,0.0,0.00018]
[1778974177877,47.76,78202.55,0.0,-1.0,0.0,0.00018]
[1778974178058,47.76,78202.55,0.0,-1.0,0.0,0.00018]
[1778974191837,47.76,78202.47,0.0,-1.0,0.0,0.00018]
[1778974201037,47.76,78202.54,0.0,-1.0,0.0,0.00018]
[1778974211107,47.76,78202.57,0.0,-1.0,0.0,0.00018]
[1778974215867,47.76,78201.12,0.0,-1.0,0.0,0.00017]
[1778974216058,47.76,78201.12,0.0,-1.0,0.0,0.00017]
[1778974217299,47.76,78201.12,0.0,-1.0,0.0,0.00017]
[1778974217308,47.76,78201.12,0.0,-1.0,0.0,0.00017]
[1778974218156,47.76,78201.61,0.0,-1.0,0.0,0.00017]
[1778974224198,47.76,78202.42,0.0,-1.0,0.0,0.00018]
[1778974229233,47.76,78202.7,0.0,-1.0,0.0,0.00018]
[1778974231448,47.76,78202.73,0.0,-1.0,0.0,0.00018]
[1778974231564,47.76,78202.73,0.0,-1.0,0.0,0.00018]
[1778974232188,47.76,78202.73,0.0,-1.0,0.0,0.00018]
[1778974232308,47.76,78202.73,0.0,-1.0,0.0,0.00018]
[1778974236282,47.76,78201.74,0.0,-1.0,0.0,0.00017]
[1778974238354,47.76,78201.67,0.0,-1.0,0.0,0.00017]
[1778974238563,47.76,78201.67,0.0,-1.0,0.0,0.00017]
[1778974238566,47.76,78202.42,0.0,-1.0,0.0,0.00017]
[1778974238845,47.76,78202.42,0.0,-1.0,0.0,0.00017]
[1778974239057,47.76,78202.42,0.0,-1.0,0.0,0.00017]
[1778974245345,47.76,78202.79,0.0,-1.0,0.0,0.00017]
[1778974253401,47.76,78202.78,0.0,-1.0,0.0,0.00017]
[1778974253937,47.76,78202.78,0.0,-1.0,0.0,0.00017]
[1778974254057,47.76,78202.78,0.0,-1.0,0.0,0.00017]
[1778974254408,47.76,78202.79,0.0,-1.0,0.0,0.00017]
[1778974255149,47.76,78202.79,0.0,-1.0,0.0,0.00017]
[1778974255309,47.76,78202.79,0.0,-1.0,0.0,0.00017]
[1778974260450,47.76,78202.46,0.0,-1.0,0.0,0.00017]
[1778974265640,47.76,78203.89,0.0,-1.0,0.0,0.00017]
[1778974265741,47.76,78203.76,0.0,-1.0,0.0,0.00017]
[1778974265807,47.76,78203.76,0.0,-1.0,0.0,0.00017]
[1778974266493,47.76,78203.72,0.0,-1.0,0.0,0.00017]
[1778974266844,47.76,78203.72,0.0,-1.0,0.0,0.00017]
[1778974267060,47.76,78203.72,0.0,-1.0,0.0,0.00017]
[1778974274183,47.76,78204.88,0.0,-1.0,0.0,0.00017]
[1778974274308,47.76,78204.88,0.0,-1.0,0.0,0.00017]
[1778974274549,47.76,78204.91,0.0,-1.0,0.0,0.00017]
[1778974275329,47.76,78204.91,0.0,-1.0,0.0,0.00017]
[1778974275563,47.76,78204.91,0.0,-1.0,0.0,0.00017]
[1778974280591,47.76,78207.01,0.0,-1.0,0.0,0.00018]
[1778974281598,47.76,78214.03,0.0,-1.0,0.0,0.00018]
[1778974281784,47.76,78214.03,0.0,-1.0,0.0,0.00018]
[1778974281807,47.76,78214.03,0.0,-1.0,0.0,0.00018]
[1778974282605,47.76,78215.94,0.0,-1.0,0.0,0.00018]
[1778974283473,47.76,78215.94,0.0,-1.0,0.0,0.00018]
[1778974283560,47.76,78215.94,0.0,-1.0,0.0,0.00018]
[1778974288647,47.76,78215.7,0.0,-1.0,0.0,0.00018]
[1778974293682,47.76,78215.39,0.0,-1.0,0.0,0.00018]
[1778974297710,47.76,78217.43,0.0,-1.0,0.0,0.00018]
[1778974301614,47.76,78217.47,0.0,-1.0,0.0,0.00018]
[1778974301738,47.76,78217.43,0.0,-1.0,0.0,0.00018]
[1778974301807,47.76,78217.43,0.0,-1.0,0.0,0.00018]
[1778974303127,47.76,78217.43,0.0,-1.0,0.0,0.00018]
[1778974303308,47.76,78217.43,0.0,-1.0,0.0,0.00018]
[1778974303752,47.76,78217.55,0.0,-1.0,0.0,0.00018]
[1778974309794,47.76,78217.32,0.0,-1.0,0.0,0.00018]
[1778974318857,47.76,78217.55,0.0,-1.0,0.0,0.00018]
[1778974323892,47.76,78217.58,0.0,-1.0,0.0,0.00018]
[1778974328928,47.76,78217.59,0.0,-1.0,0.0,0.00018]
[1778974335977,47.76,78217.34,0.0,-1.0,0.0,0.00018]
[1778974341016,47.76,78217.55,0.0,-1.0,0.0,0.00018]
[1778974346373,47.76,78217.34,0.0,-1.0,0.0,0.00018]
[1778974346561,47.76,78217.34,0.0,-1.0,0.0,0.00018]
[1778974346583,47.76,78217.34,0.0,-1.0,0.0,0.00018]
[1778974347664,47.76,78217.34,0.0,-1.0,0.0,0.00018]
[1778974347810,47.76,78217.34,0.0,-1.0,0.0,0.00018]
[1778974358135,47.76,78217.41,0.0,-1.0,0.0,0.00018]
[1778974365184,47.76,78217.43,0.0,-1.0,0.0,0.00018]
[1778974367198,47.76,78224.12,0.0,-1.0,0.0,0.00018]
[1778974367873,47.76,78224.12,0.0,-1.0,0.0,0.00018]
[1778974368058,47.76,78224.12,0.0,-1.0,0.0,0.00018]
[1778974368205,47.76,78221.49,0.0,-1.0,0.0,0.00018]
[1778974369476,47.76,78221.49,0.0,-1.0,0.0,0.00018]
[1778974369563,47.76,78221.49,0.0,-1.0,0.0,0.00018]
[1778974380289,47.76,78220.32,0.0,-1.0,0.0,0.00018]
[1778974381764,47.76,78220.32,0.0,-1.0,0.0,0.00018]
[1778974381807,47.76,78220.32,0.0,-1.0,0.0,0.00018]
[1778974381814,47.76,78220.35,0.0,-1.0,0.0,0.00018]
[1778974383469,47.76,78220.18,0.0,-1.0,0.0,0.00018]
[1778974383559,47.76,78220.18,0.0,-1.0,0.0,0.00018]
[1778974387427,47.76,78220.41,0.0,-1.0,0.0,0.00018]
[1778974387560,47.76,78220.41,0.0,-1.0,0.0,0.00018]
[1778974387639,47.76,78214.29,0.0,-1.0,0.0,0.00018]
[1778974388345,47.76,78210.65,0.0,-1.0,0.0,0.00017]
[1778974389365,47.76,78210.65,0.0,-1.0,0.0,0.00017]
[1778974389567,47.76,78210.65,0.0,-1.0,0.0,0.00017]
[1778974395394,47.76,78211.83,0.0,-1.0,0.0,0.00018]
[1778974398599,47.76,78211.92,0.0,-1.0,0.0,0.00018]
[1778974398809,47.76,78211.92,0.0,-1.0,0.0,0.00018]
[1778974398852,47.76,78212.07,0.0,-1.0,0.0,0.00018]
[1778974399891,47.76,78212.07,0.0,-1.0,0.0,0.00018]
[1778974400060,47.76,78212.12,0.0,-1.0,0.0,0.00018]
[1778974405464,47.76,78211.84,0.0,-1.0,0.0,0.00018]
[1778974410499,47.76,78211.91,0.0,-1.0,0.0,0.00018]
[1778974417548,47.76,78211.92,0.0,-1.0,0.0,0.00017]
[1778974422583,47.76,78212.75,0.0,-1.0,0.0,0.00017]
[1778974427618,47.76,78215.64,0.0,-1.0,0.0,0.00018]
[1778974428317,47.76,78215.64,0.0,-1.0,0.0,0.00018]
[1778974428564,47.76,78215.64,0.0,-1.0,0.0,0.00018]
[1778974428625,47.76,78216.06,0.0,-1.0,0.0,0.00018]
[1778974429632,47.76,78217.24,0.0,-1.0,0.0,0.00018]
[1778974430033,47.76,78217.24,0.0,-1.0,0.0,0.00018]
[1778974430058,47.76,78217.24,0.0,-1.0,0.0,0.00018]
[1778974430639,47.76,78216.01,0.0,-1.0,0.0,0.00018]
[1778974435674,47.76,78216.93,0.0,-1.0,0.0,0.00018]
[1778974440710,47.76,78216.51,0.0,-1.0,0.0,0.00018]
[1778974442814,47.76,78217.54,0.0,-1.0,0.0,0.00018]
[1778974442907,47.76,78217.54,0.0,-1.0,0.0,0.00018]
[1778974443059,47.76,78217.54,0.0,-1.0,0.0,0.00018]
[1778974443731,47.76,78217.53,0.0,-1.0,0.0,0.00018]
[1778974444581,47.76,78217.53,0.0,-1.0,0.0,0.00018]
[1778974444809,47.76,78217.53,0.0,-1.0,0.0,0.00018]
[1778974450261,47.76,78217.42,0.0,-1.0,0.0,0.00018]
[1778974450309,47.76,78217.42,0.0,-1.0,0.0,0.00018]
[1778974455816,47.76,78217.42,0.0,-1.0,0.0,0.00018]
[1778974457642,47.76,78217.38,0.0,-1.0,0.0,0.00018]
[1778974457809,47.76,78217.38,0.0,-1.0,0.0,0.00018]
[1778974457846,47.76,78217.38,0.0,-1.0,0.0,0.00018]
[1778974462865,47.76,78217.17,0.0,-1.0,0.0,0.00018]
[1778974467900,47.76,78216.92,0.0,-1.0,0.0,0.00018]
[1778974475957,47.76,78216.95,0.0,-1.0,0.0,0.00018]
[1778974480992,47.76,78211.48,0.0,-1.0,0.0,0.00017]
[1778974482606,47.76,78211.48,0.0,-1.0,0.0,0.00017]
[1778974482809,47.76,78211.48,0.0,-1.0,0.0,0.00017]
[1778974482905,47.76,78208.95,0.0,-1.0,0.0,0.00017]
[1778974484014,47.76,78207.15,0.0,-1.0,0.0,0.00017]
[1778974489050,47.76,78206.94,0.0,-1.0,0.0,0.00017]
[1778974492347,47.76,78206.94,0.0,-1.0,0.0,0.00017]
[1778974492560,47.76,78206.94,0.0,-1.0,0.0,0.00017]
[1778974492663,47.76,78206.85,0.0,-1.0,0.0,0.00017]
[1778974493078,47.76,78201.53,0.0,-1.0,0.0,0.00017]
[1778974494327,47.76,78201.53,0.0,-1.0,0.0,0.00017]
[1778974494563,47.76,78201.53,0.0,-1.0,0.0,0.00017]
[1778974496099,47.76,78202.59,0.0,-1.0,0.0,0.00017]
[1778974500370,47.76,78203.38,0.0,-1.0,0.0,0.00017]
[1778974500560,47.76,78203.38,0.0,-1.0,0.0,0.00017]
[1778974500572,47.76,78203.81,0.0,-1.0,0.0,0.00017]
[1778974501718,47.76,78203.81,0.0,-1.0,0.0,0.00017]
[1778974501809,47.76,78203.81,0.0,-1.0,0.0,0.00017]
[1778974505888,47.76,78204.4,0.0,-1.0,0.0,0.00017]
[1778974505889,47.76,78208.69,0.0,-1.0,0.0,0.00017]
[1778974506058,47.76,78208.69,0.0,-1.0,0.0,0.00017]
[1778974506693,47.76,78208.69,0.0,-1.0,0.0,0.00017]
[1778974506811,47.76,78208.69,0.0,-1.0,0.0,0.00017]
[1778974506891,47.76,78209.16,0.0,-1.0,0.0,0.00017]
[1778974507176,47.76,78213.36,0.0,-1.0,0.0,0.00017]
[1778974508183,47.76,78217.83,0.0,-1.0,0.0,0.00018]
[1778974512211,47.76,78216.71,0.0,-1.0,0.0,0.00017]
[1778974513218,47.76,78217.76,0.0,-1.0,0.0,0.00018]
[1778974514106,47.76,78217.76,0.0,-1.0,0.0,0.00018]
[1778974514309,47.76,78217.76,0.0,-1.0,0.0,0.00018]
[1778974521274,47.76,78217.77,0.0,-1.0,0.0,0.00018]
[1778974530337,47.76,78218.07,0.0,-1.0,0.0,0.00018]
[1778974535620,47.76,78218.07,0.0,-1.0,0.0,0.00017]
[1778974535939,47.76,78219.55,0.0,-1.0,0.0,0.00017]
[1778974536571,47.76,78219.55,0.0,-1.0,0.0,0.00017]
[1778974536648,47.76,78219.74,0.0,-1.0,0.0,0.00017]
[1778974537637,47.76,78219.74,0.0,-1.0,0.0,0.00017]
[1778974537809,47.76,78219.74,0.0,-1.0,0.0,0.00017]
[1778974543379,47.76,78219.16,0.0,-1.0,0.0,0.00017]
[1778974543563,47.76,78219.16,0.0,-1.0,0.0,0.00017]
[1778974549473,47.76,78219.97,0.0,-1.0,0.0,0.00018]
[1778974554509,47.76,78220.58,0.0,-1.0,0.0,0.00018]
[1778974561559,47.76,78220.54,0.0,-1.0,0.0,0.00018]
[1778974565299,47.76,78220.54,0.0,-1.0,0.0,0.00018]
[1778974565309,47.76,78220.54,0.0,-1.0,0.0,0.00018]
[1778974566259,47.76,78220.51,0.0,-1.0,0.0,0.00018]
[1778974566308,47.76,78220.51,0.0,-1.0,0.0,0.00018]
[1778974566594,47.76,78220.47,0.0,-1.0,0.0,0.00018]
[1778974571629,47.76,78220.43,0.0,-1.0,0.0,0.00018]
[1778974576664,47.76,78220.47,0.0,-1.0,0.0,0.00018]
[1778974581699,47.76,78219.94,0.0,-1.0,0.0,0.00018]
[1778974587742,47.76,78219.87,0.0,-1.0,0.0,0.00018]
[1778974591770,47.76,78219.98,0.0,-1.0,0.0,0.00017]
[1778974596804,47.76,78220.05,0.0,-1.0,0.0,0.00017]
[1778974601839,47.76,78219.99,0.0,-1.0,0.0,0.00017]
[1778974603693,47.76,78219.97,0.0,-1.0,0.0,0.00017]
[1778974603809,47.76,78219.97,0.0,-1.0,0.0,0.00017]
[1778974605495,47.76,78219.97,0.0,-1.0,0.0,0.00017]
[1778974605559,47.76,78219.97,0.0,-1.0,0.0,0.00017]
[1778974605867,47.76,78220.0,0.0,-1.0,0.0,0.00017]
[1778974610902,47.76,78220.07,0.0,-1.0,0.0,0.00017]
[1778974618958,47.76,78220.03,0.0,-1.0,0.0,0.00017]
[1778974623745,47.76,78219.53,0.0,-1.0,0.0,0.00017]
[1778974623808,47.76,78219.53,0.0,-1.0,0.0,0.00017]
[1778974630035,47.76,78219.96,0.0,-1.0,0.0,0.00017]
[1778974633056,47.76,78216.46,0.0,-1.0,0.0,0.00017]
[1778974634845,47.76,78216.64,0.0,-1.0,0.0,0.00017]
[1778974635058,47.76,78216.64,0.0,-1.0,0.0,0.00017]
[1778974635911,47.76,78216.57,0.0,-1.0,0.0,0.00017]
[1778974636058,47.76,78216.57,0.0,-1.0,0.0,0.00017]
[1778974636012,47.76,78216.57,0.0,-1.0,0.0,0.00017]
[1778974641112,47.76,78216.75,0.0,-1.0,0.0,0.00017]
[1778974648161,47.76,78216.8,0.0,-1.0,0.0,0.00017]
[1778974662260,47.76,78216.78,0.0,-1.0,0.0,0.00017]
[1778974663267,47.76,78219.25,0.0,-1.0,0.0,0.00017]
[1778974665943,47.76,78220.97,0.0,-1.0,0.0,0.00017]
[1778974666059,47.76,78220.97,0.0,-1.0,0.0,0.00017]
[1778974671323,47.76,78220.48,0.0,-1.0,0.0,0.00017]
[1778974676037,47.76,78218.74,0.0,-1.0,0.0,0.00017]
[1778974676058,47.76,78218.74,0.0,-1.0,0.0,0.00017]
[1778974677085,47.76,78216.89,0.0,-1.0,0.0,0.00017]
[1778974677160,47.76,78215.3,0.0,-1.0,0.0,0.00017]
[1778974677314,47.76,78215.3,0.0,-1.0,0.0,0.00017]
[1778974685423,47.76,78214.51,0.0,-1.0,0.0,0.00017]
[1778974694485,47.76,78214.57,0.0,-1.0,0.0,0.00017]
[1778974699520,47.76,78206.25,0.0,-1.0,0.0,0.00017]
[1778974700527,47.76,78202.97,0.0,-1.0,0.0,0.00017]
[1778974701451,47.76,78202.97,0.0,-1.0,0.0,0.00017]
[1778974701560,47.76,78202.97,0.0,-1.0,0.0,0.00017]
[1778974708583,47.76,78201.14,0.0,-1.0,0.0,0.00017]
[1778974710565,47.76,78200.77,0.0,-1.0,0.0,0.00017]
[1778974710809,47.76,78200.77,0.0,-1.0,0.0,0.00017]
[1778974711825,47.76,78200.74,0.0,-1.0,0.0,0.00017]
[1778974712059,47.76,78200.74,0.0,-1.0,0.0,0.00017]
[1778974712153,47.76,78200.63,0.0,-1.0,0.0,0.00016]
[1778974717646,47.76,78200.14,0.0,-1.0,0.0,0.00016]
[1778974722577,47.76,78200.33,0.0,-1.0,0.0,0.00016]
[1778974722809,47.76,78200.33,0.0,-1.0,0.0,0.00016]
[1778974726709,47.76,78198.39,0.0,-1.0,0.0,0.00016]
[1778974728850,47.76,78199.07,0.0,-1.0,0.0,0.00016]
[1778974729057,47.76,78199.07,0.0,-1.0,0.0,0.00016]
[1778974729159,47.76,78195.22,0.0,-1.0,0.0,0.00016]
[1778974729990,47.76,78195.22,0.0,-1.0,0.0,0.00016]
[1778974730060,47.76,78195.22,0.0,-1.0,0.0,0.00016]
[1778974730161,47.76,78195.05,0.0,-1.0,0.0,0.00016]
[1778974736779,47.76,78195.4,0.0,-1.0,0.0,0.00016]
[1778974737786,47.76,78197.48,0.0,-1.0,0.0,0.00016]
[1778974741707,47.76,78199.21,0.0,-1.0,0.0,0.00016]
[1778974741809,47.76,78199.21,0.0,-1.0,0.0,0.00016]
[1778974741815,47.76,78201.36,0.0,-1.0,0.0,0.00017]
[1778974747857,47.76,78201.43,0.0,-1.0,0.0,0.00017]
[1778974752892,47.76,78201.49,0.0,-1.0,0.0,0.00017]
[1778974755242,47.76,78201.49,0.0,-1.0,0.0,0.00017]
[1778974755247,47.76,78199.22,0.0,-1.0,0.0,0.00016]
[1778974755309,47.76,78199.22,0.0,-1.0,0.0,0.00016]
[1778974756566,47.76,78199.39,0.0,-1.0,0.0,0.00016]
[1778974756810,47.76,78199.39,0.0,-1.0,0.0,0.00016]
[1778974756921,47.76,78199.6,0.0,-1.0,0.0,0.00016]
[1778974761957,47.76,78199.38,0.0,-1.0,0.0,0.00016]
[1778974766992,47.76,78199.2,0.0,-1.0,0.0,0.00016]
[1778974773035,47.76,78199.2,0.0,-1.0,0.0,0.00016]
[1778974779077,47.76,78199.17,0.0,-1.0,0.0,0.00016]
[1778974786126,47.76,78199.29,0.0,-1.0,0.0,0.00016]
[1778974792168,47.76,78199.82,0.0,-1.0,0.0,0.00016]
[1778974796654,47.76,78201.31,0.0,-1.0,0.0,0.00016]
[1778974796808,47.76,78201.31,0.0,-1.0,0.0,0.00016]
[1778974802238,47.76,78200.7,0.0,-1.0,0.0,0.00016]
[1778974806036,47.76,78199.62,0.0,-1.0,0.0,0.00016]
[1778974806059,47.76,78199.62,0.0,-1.0,0.0,0.00016]
[1778974807731,47.76,78198.7,0.0,-1.0,0.0,0.00016]
[1778974807808,47.76,78198.7,0.0,-1.0,0.0,0.00016]
[1778974808283,47.76,78197.09,0.0,-1.0,0.0,0.00016]
[1778974820075,47.76,78196.17,0.0,-1.0,0.0,0.00016]
[1778974820309,47.76,78196.17,0.0,-1.0,0.0,0.00016]
[1778974824374,47.76,78194.86,0.0,-1.0,0.0,0.00016]
[1778974824560,47.76,78194.86,0.0,-1.0,0.0,0.00016]
[1778974824577,47.76,78195.49,0.0,-1.0,0.0,0.00016]
[1778974837607,47.76,78195.88,0.0,-1.0,0.0,0.00016]
[1778974837809,47.76,78195.88,0.0,-1.0,0.0,0.00016]
[1778974844536,47.76,78195.34,0.0,-1.0,0.0,0.00016]
[1778974858639,47.76,78195.15,0.0,-1.0,0.0,0.00016]
[1778974859464,47.76,78195.15,0.0,-1.0,0.0,0.00016]
[1778974859561,47.76,78195.15,0.0,-1.0,0.0,0.00016]
[1778974861278,47.76,78195.15,0.0,-1.0,0.0,0.00016]
[1778974861308,47.76,78195.15,0.0,-1.0,0.0,0.00016]
[1778974863674,47.76,78194.72,0.0,-1.0,0.0,0.00016]
[1778974865293,47.76,78194.72,0.0,-1.0,0.0,0.00016]
[1778974865308,47.76,78194.72,0.0,-1.0,0.0,0.00016]
[1778974866695,47.76,78190.88,0.0,-1.0,0.0,0.00016]
[1778974868709,47.76,78188.38,0.0,-1.0,0.0,0.00016]
[1778974870008,47.76,78188.38,0.0,-1.0,0.0,0.00016]
[1778974870058,47.76,78188.38,0.0,-1.0,0.0,0.00016]
[1778974870109,47.76,78185.2,0.0,-1.0,0.0,0.00016]
[1778974870595,47.76,78185.2,0.0,-1.0,0.0,0.00016]
[1778974870808,47.76,78185.2,0.0,-1.0,0.0,0.00016]
[1778974870909,47.76,78185.86,0.0,-1.0,0.0,0.00016]
[1778974874357,47.76,78185.55,0.0,-1.0,0.0,0.00016]
[1778974874562,47.76,78183.78,0.0,-1.0,0.0,0.00016]
[1778974879787,47.76,78184.64,0.0,-1.0,0.0,0.00016]
[1778974887845,47.76,78184.6,0.0,-1.0,0.0,0.00016]
[1778974892880,47.76,78184.49,0.0,-1.0,0.0,0.00016]
[1778974897915,47.76,78184.38,0.0,-1.0,0.0,0.00016]
[1778974900676,47.76,78184.52,0.0,-1.0,0.0,0.00016]
[1778974900808,47.76,78184.52,0.0,-1.0,0.0,0.00016]
[1778974902358,47.76,78184.45,0.0,-1.0,0.0,0.00016]
[1778974902559,47.76,78184.3,0.0,-1.0,0.0,0.00016]
[1778974902561,47.76,78184.3,0.0,-1.0,0.0,0.00016]
[1778974905231,47.76,78184.3,0.0,-1.0,0.0,0.00016]
[1778974905307,47.76,78184.3,0.0,-1.0,0.0,0.00016]
[1778974905258,47.76,78181.76,0.0,-1.0,0.0,0.00016]
[1778974905971,47.76,78178.77,0.0,-1.0,0.0,0.00015]
[1778974911006,47.76,78178.68,0.0,-1.0,0.0,0.00015]
[1778974921112,47.76,78178.62,0.0,-1.0,0.0,0.00015]
[1778974922037,47.76,78178.62,0.0,-1.0,0.0,0.00015]
[1778974922057,47.76,78178.62,0.0,-1.0,0.0,0.00015]
[1778974924146,47.76,78178.62,0.0,-1.0,0.0,0.00015]
[1778974924308,47.76,78178.62,0.0,-1.0,0.0,0.00015]
[1778974924320,47.76,78178.62,0.0,-1.0,0.0,0.00015]
[1778974934203,47.76,78179.79,0.0,-1.0,0.0,0.00015]
[1778974939238,47.76,78179.66,0.0,-1.0,0.0,0.00015]
[1778974941697,47.76,78179.62,0.0,-1.0,0.0,0.00015]
[1778974941808,47.76,78179.62,0.0,-1.0,0.0,0.00015]
[1778974945998,47.76,78178.35,0.0,-1.0,0.0,0.00015]
[1778974946058,47.76,78178.35,0.0,-1.0,0.0,0.00015]
[1778974946311,47.76,78178.35,0.0,-1.0,0.0,0.00015]
[1778974946355,47.76,78178.84,0.0,-1.0,0.0,0.00015]
[1778974946561,47.76,78178.84,0.0,-1.0,0.0,0.00015]
[1778974951064,47.76,78178.75,0.0,-1.0,0.0,0.00015]
[1778974951308,47.76,78178.75,0.0,-1.0,0.0,0.00015]
[1778974956357,47.76,78177.66,0.0,-1.0,0.0,0.00015]
[1778974961392,47.76,78177.26,0.0,-1.0,0.0,0.00015]
[1778974964045,47.76,78177.32,0.0,-1.0,0.0,0.00015]
[1778974964059,47.76,78177.32,0.0,-1.0,0.0,0.00015]
[1778974964413,47.76,78177.45,0.0,-1.0,0.0,0.00015]
[1778974965070,47.76,78177.45,0.0,-1.0,0.0,0.00015]
[1778974965309,47.76,78177.45,0.0,-1.0,0.0,0.00015]
[1778974973476,47.76,78178.23,0.0,-1.0,0.0,0.00015]
[1778974979518,47.76,78178.2,0.0,-1.0,0.0,0.00015]
[1778974984553,47.76,78178.34,0.0,-1.0,0.0,0.00015]
[1778974989588,47.76,78178.3,0.0,-1.0,0.0,0.00015]
[1778974995630,47.76,78178.28,0.0,-1.0,0.0,0.00015]
[1778975006479,47.76,78178.28,0.0,-1.0,0.0,0.00015]
[1778975006561,47.76,78178.28,0.0,-1.0,0.0,0.00015]
[1778975006707,47.76,78185.7,0.0,-1.0,0.0,0.00016]
[1778975007714,47.76,78186.04,0.0,-1.0,0.0,0.00016]
[1778975008808,47.76,78186.04,0.0,-1.0,0.0,0.00016]
[1778975009063,47.76,78186.04,0.0,-1.0,0.0,0.00016]
[1778975009164,47.76,78186.15,0.0,-1.0,0.0,0.00016]
[1778975011743,47.76,78186.64,0.0,-1.0,0.0,0.00015]
[1778975016778,47.76,78186.84,0.0,-1.0,0.0,0.00016]
[1778975017951,47.76,78186.84,0.0,-1.0,0.0,0.00016]
[1778975018059,47.76,78186.84,0.0,-1.0,0.0,0.00016]
[1778975018160,47.76,78189.63,0.0,-1.0,0.0,0.00016]
[1778975023827,47.76,78192.09,0.0,-1.0,0.0,0.00016]
[1778975028862,47.76,78193.68,0.0,-1.0,0.0,0.00016]
[1778975031651,47.76,78193.68,0.0,-1.0,0.0,0.00016]
[1778975031809,47.76,78193.68,0.0,-1.0,0.0,0.00016]
[1778975031909,47.76,78193.68,0.0,-1.0,0.0,0.00016]
[1778975036922,47.76,78194.11,0.0,-1.0,0.0,0.00016]
[1778975042964,47.76,78194.1,0.0,-1.0,0.0,0.00016]
[1778975046561,47.76,78194.16,0.0,-1.0,0.0,0.00016]
[1778975048424,47.76,78194.11,0.0,-1.0,0.0,0.00016]
[1778975048443,47.76,78194.11,0.0,-1.0,0.0,0.00016]
[1778975048559,47.76,78194.11,0.0,-1.0,0.0,0.00016]
[1778975054044,47.76,78193.97,0.0,-1.0,0.0,0.00016]
[1778975059079,47.76,78193.27,0.0,-1.0,0.0,0.00016]
[1778975062944,47.76,78193.31,0.0,-1.0,0.0,0.00016]
[1778975063058,47.76,78193.31,0.0,-1.0,0.0,0.00016]
[1778975068323,47.76,78192.94,0.0,-1.0,0.0,0.00016]
[1778975068424,47.76,78192.53,0.0,-1.0,0.0,0.00016]
[1778975068695,47.76,78192.53,0.0,-1.0,0.0,0.00016]
[1778975068809,47.76,78192.53,0.0,-1.0,0.0,0.00016]
[1778975071165,47.76,78193.29,0.0,-1.0,0.0,0.00016]
[1778975076200,47.76,78193.4,0.0,-1.0,0.0,0.00016]
[1778975079580,47.76,78193.44,0.0,-1.0,0.0,0.00016]
[1778975079813,47.76,78193.44,0.0,-1.0,0.0,0.00016]
[1778975079924,47.76,78193.44,0.0,-1.0,0.0,0.00016]
[1778975080058,47.76,78193.44,0.0,-1.0,0.0,0.00016]
[1778975080228,47.76,78193.45,0.0,-1.0,0.0,0.00016]
[1778975085264,47.76,78193.34,0.0,-1.0,0.0,0.00016]
[1778975090299,47.76,78192.83,0.0,-1.0,0.0,0.00016]
[1778975095334,47.76,78192.27,0.0,-1.0,0.0,0.00016]
[1778975096680,47.76,78192.23,0.0,-1.0,0.0,0.00016]
[1778975096811,47.76,78192.23,0.0,-1.0,0.0,0.00016]
[1778975096925,47.76,78192.23,0.0,-1.0,0.0,0.00016]
[1778975097060,47.76,78192.23,0.0,-1.0,0.0,0.00016]
[1778975098355,47.76,78192.2,0.0,-1.0,0.0,0.00016]
[1778975101377,47.76,78196.56,0.0,-1.0,0.0,0.00016]
[1778975102384,47.76,78200.92,0.0,-1.0,0.0,0.00016]
[1778975103130,47.76,78200.92,0.0,-1.0,0.0,0.00016]
[1778975103309,47.76,78200.92,0.0,-1.0,0.0,0.00016]
[1778975103391,47.76,78201.07,0.0,-1.0,0.0,0.00016]
[1778975103706,47.76,78201.07,0.0,-1.0,0.0,0.00016]
[1778975103808,47.76,78201.07,0.0,-1.0,0.0,0.00016]
[1778975109433,47.76,78200.01,0.0,-1.0,0.0,0.00016]
[1778975109900,47.76,78200.01,0.0,-1.0,0.0,0.00016]
[1778975110059,47.76,78200.01,0.0,-1.0,0.0,0.00016]
[1778975110319,47.76,78200.01,0.0,-1.0,0.0,0.00016]
[1778975110566,47.76,78200.01,0.0,-1.0,0.0,0.00016]
[1778975110440,47.76,78200.23,0.0,-1.0,0.0,0.00016]
[1778975116482,47.76,78200.36,0.0,-1.0,0.0,0.00016]
[1778975118286,47.76,78200.36,0.0,-1.0,0.0,0.00016]
[1778975118309,47.76,78200.36,0.0,-1.0,0.0,0.00016]
[1778975118377,47.76,78200.36,0.0,-1.0,0.0,0.00016]
[1778975118803,47.76,78200.36,0.0,-1.0,0.0,0.00016]
[1778975118808,47.76,78200.36,0.0,-1.0,0.0,0.00016]
[1778975125545,47.76,78200.32,0.0,-1.0,0.0,0.00016]
[1778975133596,47.76,78200.32,0.0,-1.0,0.0,0.00016]
[1778975133601,47.76,78199.94,0.0,-1.0,0.0,0.00016]
[1778975133808,47.76,78199.94,0.0,-1.0,0.0,0.00016]
[1778975134261,47.76,78199.94,0.0,-1.0,0.0,0.00016]
[1778975134308,47.76,78199.94,0.0,-1.0,0.0,0.00016]
[1778975139643,47.76,78199.6,0.0,-1.0,0.0,0.00016]
[1778975144678,47.76,78199.9,0.0,-1.0,0.0,0.00016]
[1778975150498,47.76,78199.9,0.0,-1.0,0.0,0.00016]
[1778975150562,47.76,78199.9,0.0,-1.0,0.0,0.00016]
[1778975150590,47.76,78199.9,0.0,-1.0,0.0,0.00016]
[1778975150830,47.76,78199.9,0.0,-1.0,0.0,0.00016]
[1778975151060,47.76,78199.9,0.0,-1.0,0.0,0.00016]
[1778975156762,47.76,78200.89,0.0,-1.0,0.0,0.00016]
[1778975166410,47.76,78200.89,0.0,-1.0,0.0,0.00016]
[1778975166542,47.76,78200.89,0.0,-1.0,0.0,0.00016]
[1778975166563,47.76,78200.89,0.0,-1.0,0.0,0.00016]
[1778975166638,47.76,78200.89,0.0,-1.0,0.0,0.00016]
[1778975171867,47.76,78201.71,0.0,-1.0,0.0,0.00016]
[1778975177909,47.76,78201.63,0.0,-1.0,0.0,0.00016]
[1778975182944,47.76,78201.17,0.0,-1.0,0.0,0.00016]
[1778975188337,47.76,78201.42,0.0,-1.0,0.0,0.00016]
[1778975188561,47.76,78201.42,0.0,-1.0,0.0,0.00016]
[1778975188582,47.76,78201.08,0.0,-1.0,0.0,0.00016]
[1778975189218,47.76,78201.08,0.0,-1.0,0.0,0.00016]
[1778975189309,47.76,78201.08,0.0,-1.0,0.0,0.00016]
[1778975189994,47.76,78197.0,0.0,-1.0,0.0,0.00016]
[1778975192021,47.76,78197.51,0.0,-1.0,0.0,0.00016]
[1778975197047,47.76,78196.2,0.0,-1.0,0.0,0.00016]
[1778975200257,47.76,78196.28,0.0,-1.0,0.0,0.00016]
[1778975200309,47.76,78196.28,0.0,-1.0,0.0,0.00016]
[1778975200358,47.76,78196.32,0.0,-1.0,0.0,0.00016]
[1778975200880,47.76,78196.32,0.0,-1.0,0.0,0.00016]
[1778975201060,47.76,78196.32,0.0,-1.0,0.0,0.00016]
[1778975207117,47.76,78196.25,0.0,-1.0,0.0,0.00016]
[1778975212003,47.76,78196.35,0.0,-1.0,0.0,0.00016]
[1778975212058,47.76,78196.35,0.0,-1.0,0.0,0.00016]
[1778975212536,47.76,78196.35,0.0,-1.0,0.0,0.00016]
[1778975212561,47.76,78196.35,0.0,-1.0,0.0,0.00016]
[1778975212635,47.76,78196.5,0.0,-1.0,0.0,0.00016]
[1778975218194,47.76,78197.27,0.0,-1.0,0.0,0.00016]
[1778975220650,47.76,78196.38,0.0,-1.0,0.0,0.00016]
[1778975220810,47.76,78196.35,0.0,-1.0,0.0,0.00016]
[1778975221141,47.76,78196.35,0.0,-1.0,0.0,0.00016]
[1778975221308,47.76,78196.35,0.0,-1.0,0.0,0.00016]
[1778975221409,47.76,78196.31,0.0,-1.0,0.0,0.00016]
[1778975235736,47.76,78197.13,0.0,-1.0,0.0,0.00016]
[1778975235809,47.76,78197.13,0.0,-1.0,0.0,0.00016]
[1778975236183,47.76,78197.13,0.0,-1.0,0.0,0.00016]
[1778975236308,47.76,78197.13,0.0,-1.0,0.0,0.00016]
[1778975236321,47.76,78197.13,0.0,-1.0,0.0,0.00016]
[1778975246391,47.76,78197.11,0.0,-1.0,0.0,0.00016]
[1778975251426,47.76,78197.27,0.0,-1.0,0.0,0.00015]
[1778975253199,47.76,78197.36,0.0,-1.0,0.0,0.00015]
[1778975253309,47.76,78197.36,0.0,-1.0,0.0,0.00015]
[1778975253699,47.76,78197.36,0.0,-1.0,0.0,0.00015]
[1778975253750,47.76,78197.54,0.0,-1.0,0.0,0.00015]
[1778975253808,47.76,78197.54,0.0,-1.0,0.0,0.00015]
[1778975259487,47.76,78197.71,0.0,-1.0,0.0,0.00015]
[1778975264522,47.76,78202.64,0.0,-1.0,0.0,0.00016]
[1778975266536,47.76,78204.27,0.0,-1.0,0.0,0.00016]
[1778975268040,47.76,78204.26,0.0,-1.0,0.0,0.00016]
[1778975268060,47.76,78204.26,0.0,-1.0,0.0,0.00016]
[1778975268706,47.76,78204.26,0.0,-1.0,0.0,0.00016]
[1778975268720,47.76,78204.84,0.0,-1.0,0.0,0.00016]
[1778975268808,47.76,78204.84,0.0,-1.0,0.0,0.00016]
[1778975274592,47.76,78203.14,0.0,-1.0,0.0,0.00016]
[1778975276774,47.76,78203.21,0.0,-1.0,0.0,0.00016]
[1778975276808,47.76,78203.34,0.0,-1.0,0.0,0.00016]
[1778975277490,47.76,78203.34,0.0,-1.0,0.0,0.00016]
[1778975277564,47.76,78203.34,0.0,-1.0,0.0,0.00016]
[1778975277613,47.76,78202.85,0.0,-1.0,0.0,0.00016]
[1778975278620,47.76,78200.87,0.0,-1.0,0.0,0.00016]
[1778975283656,47.76,78200.32,0.0,-1.0,0.0,0.00016]
[1778975286975,47.76,78200.14,0.0,-1.0,0.0,0.00016]
[1778975287058,47.76,78200.14,0.0,-1.0,0.0,0.00016]
[1778975287703,47.76,78200.14,0.0,-1.0,0.0,0.00016]
[1778975287809,47.76,78200.14,0.0,-1.0,0.0,0.00016]
[1778975288691,47.76,78200.21,0.0,-1.0,0.0,0.00016]
[1778975293726,47.76,78200.15,0.0,-1.0,0.0,0.00016]
[1778975294733,47.76,78194.71,0.0,-1.0,0.0,0.00015]
[1778975295757,47.76,78194.71,0.0,-1.0,0.0,0.00015]
[1778975295808,47.76,78194.83,0.0,-1.0,0.0,0.00015]
[1778975296697,47.76,78194.83,0.0,-1.0,0.0,0.00015]
[1778975296746,47.76,78194.83,0.0,-1.0,0.0,0.00015]
[1778975296810,47.76,78194.83,0.0,-1.0,0.0,0.00015]
[1778975307383,47.76,78193.58,0.0,-1.0,0.0,0.00015]
[1778975309841,47.76,78191.02,0.0,-1.0,0.0,0.00015]
[1778975311227,47.76,78191.02,0.0,-1.0,0.0,0.00015]
[1778975311309,47.76,78191.02,0.0,-1.0,0.0,0.00015]
[1778975311410,47.76,78189.48,0.0,-1.0,0.0,0.00015]
[1778975312212,47.76,78189.48,0.0,-1.0,0.0,0.00015]
[1778975312309,47.76,78189.48,0.0,-1.0,0.0,0.00015]
[1778975312862,47.76,78187.45,0.0,-1.0,0.0,0.00015]
[1778975313869,47.76,78185.49,0.0,-1.0,0.0,0.00015]
[1778975316508,47.76,78185.36,0.0,-1.0,0.0,0.00015]
[1778975316559,47.76,78185.36,0.0,-1.0,0.0,0.00015]
[1778975316609,47.76,78185.28,0.0,-1.0,0.0,0.00015]
[1778975316966,47.76,78185.28,0.0,-1.0,0.0,0.00015]
[1778975317059,47.76,78185.28,0.0,-1.0,0.0,0.00015]
[1778975324946,47.76,78184.76,0.0,-1.0,0.0,0.00015]
[1778975334436,47.76,78184.76,0.0,-1.0,0.0,0.00015]
[1778975334560,47.76,78184.76,0.0,-1.0,0.0,0.00015]
[1778975334661,47.76,78184.76,0.0,-1.0,0.0,0.00015]
[1778975335705,47.76,78184.76,0.0,-1.0,0.0,0.00015]
[1778975335809,47.76,78184.76,0.0,-1.0,0.0,0.00015]
[1778975341058,47.76,78184.65,0.0,-1.0,0.0,0.00015]
[1778975352135,47.76,78184.41,0.0,-1.0,0.0,0.00015]
[1778975354149,47.76,78179.91,0.0,-1.0,0.0,0.00015]
[1778975355710,47.76,78179.91,0.0,-1.0,0.0,0.00015]
[1778975355808,47.76,78179.91,0.0,-1.0,0.0,0.00015]
[1778975355726,47.76,78175.01,0.0,-1.0,0.0,0.00015]
[1778975356670,47.76,78175.01,0.0,-1.0,0.0,0.00015]
[1778975356809,47.76,78175.01,0.0,-1.0,0.0,0.00015]
[1778975356771,47.76,78172.91,0.0,-1.0,0.0,0.00015]
[1778975362205,47.76,78170.55,0.0,-1.0,0.0,0.00015]
[1778975363043,47.76,78170.55,0.0,-1.0,0.0,0.00015]
[1778975363058,47.76,78170.55,0.0,-1.0,0.0,0.00015]
[1778975363212,47.76,78170.31,0.0,-1.0,0.0,0.00014]
[1778975364232,47.76,78170.31,0.0,-1.0,0.0,0.00014]
[1778975364311,47.76,78170.31,0.0,-1.0,0.0,0.00014]
[1778975369700,47.76,78170.27,0.0,-1.0,0.0,0.00014]
[1778975369808,47.76,78170.27,0.0,-1.0,0.0,0.00014]
[1778975369867,47.76,78168.32,0.0,-1.0,0.0,0.00014]
[1778975370712,47.76,78168.32,0.0,-1.0,0.0,0.00014]
[1778975370809,47.76,78168.32,0.0,-1.0,0.0,0.00014]
[1778975380331,47.76,78167.49,0.0,-1.0,0.0,0.00014]
[1778975382139,47.76,78167.49,0.0,-1.0,0.0,0.00014]
[1778975382309,47.76,78167.49,0.0,-1.0,0.0,0.00014]
[1778975382325,47.76,78167.49,0.0,-1.0,0.0,0.00014]
[1778975383006,47.76,78167.49,0.0,-1.0,0.0,0.00014]
[1778975383058,47.76,78167.49,0.0,-1.0,0.0,0.00014]
[1778975388387,47.76,78167.2,0.0,-1.0,0.0,0.00014]
[1778975389821,47.76,78167.2,0.0,-1.0,0.0,0.00014]
[1778975389394,47.76,78169.03,0.0,-1.0,0.0,0.00014]
[1778975390058,47.76,78169.03,0.0,-1.0,0.0,0.00014]
[1778975390401,47.76,78169.83,0.0,-1.0,0.0,0.00014]
[1778975391151,47.76,78169.83,0.0,-1.0,0.0,0.00014]
[1778975391310,47.76,78169.83,0.0,-1.0,0.0,0.00014]
[1778975396443,47.76,78170.07,0.0,-1.0,0.0,0.00014]
[1778975401478,47.76,78170.18,0.0,-1.0,0.0,0.00014]
[1778975407520,47.76,78170.11,0.0,-1.0,0.0,0.00014]
[1778975408527,47.76,78159.09,0.0,-1.0,0.0,0.00014]
[1778975409513,47.76,78159.09,0.0,-1.0,0.0,0.00014]
[1778975409561,47.76,78159.09,0.0,-1.0,0.0,0.00014]
[1778975409614,47.76,78156.01,0.0,-1.0,0.0,0.00014]
[1778975410783,47.76,78156.01,0.0,-1.0,0.0,0.00014]
[1778975410809,47.76,78156.01,0.0,-1.0,0.0,0.00014]
[1778975410884,47.76,78155.82,0.0,-1.0,0.0,0.00014]
[1778975415576,47.76,78154.22,0.0,-1.0,0.0,0.00014]
[1778975416199,47.76,78154.22,0.0,-1.0,0.0,0.00014]
[1778975416310,47.76,78154.22,0.0,-1.0,0.0,0.00014]
[1778975416583,47.76,78153.92,0.0,-1.0,0.0,0.00014]
[1778975417070,47.76,78153.92,0.0,-1.0,0.0,0.00014]
[1778975417310,47.76,78153.92,0.0,-1.0,0.0,0.00014]
[1778975421905,47.76,78152.24,0.0,-1.0,0.0,0.00014]
[1778975422067,47.76,78151.51,0.0,-1.0,0.0,0.00014]
[1778975422625,47.76,78148.84,0.0,-1.0,0.0,0.00014]
[1778975423438,47.76,78148.84,0.0,-1.0,0.0,0.00014]
[1778975423559,47.76,78148.84,0.0,-1.0,0.0,0.00014]
[1778975428101,47.76,78148.86,0.0,-1.0,0.0,0.00014]
[1778975428308,47.76,78148.86,0.0,-1.0,0.0,0.00014]
[1778975428667,47.76,78148.58,0.0,-1.0,0.0,0.00014]
[1778975430681,47.76,78143.08,0.0,-1.0,0.0,0.00014]
[1778975432169,47.76,78142.44,0.0,-1.0,0.0,0.00013]
[1778975432309,47.76,78142.44,0.0,-1.0,0.0,0.00013]
[1778975437730,47.76,78141.51,0.0,-1.0,0.0,0.00013]
[1778975442766,47.76,78140.42,0.0,-1.0,0.0,0.00013]
[1778975443188,47.76,78140.42,0.0,-1.0,0.0,0.00013]
[1778975443308,47.76,78140.42,0.0,-1.0,0.0,0.00013]
[1778975443773,47.76,78140.32,0.0,-1.0,0.0,0.00013]
[1778975445123,47.76,78140.29,0.0,-1.0,0.0,0.00013]
[1778975445309,47.76,78140.29,0.0,-1.0,0.0,0.00013]
[1778975452836,47.76,78140.5,0.0,-1.0,0.0,0.00013]
[1778975453843,47.76,78139.12,0.0,-1.0,0.0,0.00013]
[1778975454134,47.76,78139.12,0.0,-1.0,0.0,0.00013]
[1778975454308,47.76,78139.12,0.0,-1.0,0.0,0.00013]
[1778975454850,47.76,78139.91,0.0,-1.0,0.0,0.00013]
[1778975455903,47.76,78139.91,0.0,-1.0,0.0,0.00013]
[1778975456059,47.76,78139.17,0.0,-1.0,0.0,0.00013]
[1778975458886,47.76,78139.38,0.0,-1.0,0.0,0.00013]
[1778975459059,47.76,78139.57,0.0,-1.0,0.0,0.00013]
[1778975459885,47.76,78139.48,0.0,-1.0,0.0,0.00013]
[1778975464920,47.76,78139.0,0.0,-1.0,0.0,0.00013]
[1778975469955,47.76,78138.01,0.0,-1.0,0.0,0.00013]
[1778975471038,47.76,78137.58,0.0,-1.0,0.0,0.00013]
[1778975471062,47.76,78137.58,0.0,-1.0,0.0,0.00013]
[1778975477004,47.76,78135.89,0.0,-1.0,0.0,0.00013]
[1778975478611,47.76,78135.89,0.0,-1.0,0.0,0.00013]
[1778975478809,47.76,78135.89,0.0,-1.0,0.0,0.00013]
[1778975484223,47.76,78135.53,0.0,-1.0,0.0,0.00013]
[1778975484559,47.76,78135.53,0.0,-1.0,0.0,0.00013]
[1778975484665,47.76,78135.39,0.0,-1.0,0.0,0.00013]
[1778975485881,47.76,78135.39,0.0,-1.0,0.0,0.00013]
[1778975486061,47.76,78134.94,0.0,-1.0,0.0,0.00013]
[1778975486562,47.76,78134.94,0.0,-1.0,0.0,0.00013]
[1778975486651,47.76,78134.45,0.0,-1.0,0.0,0.00013]
[1778975492179,47.76,78134.63,0.0,-1.0,0.0,0.00013]
[1778975497214,47.76,78133.8,0.0,-1.0,0.0,0.00013]
[1778975499991,47.76,78133.47,0.0,-1.0,0.0,0.00013]
[1778975499994,47.76,78133.09,0.0,-1.0,0.0,0.00013]
[1778975500808,47.76,78133.09,0.0,-1.0,0.0,0.00013]
[1778975500886,47.76,78132.37,0.0,-1.0,0.0,0.00013]
[1778975501035,47.76,78132.37,0.0,-1.0,0.0,0.00013]
[1778975501065,47.76,78132.37,0.0,-1.0,0.0,0.00013]
[1778975506277,47.76,78131.76,0.0,-1.0,0.0,0.00013]
[1778975509776,47.76,78131.02,0.0,-1.0,0.0,0.00013]
[1778975509808,47.76,78131.02,0.0,-1.0,0.0,0.00013]
[1778975509877,47.76,78131.05,0.0,-1.0,0.0,0.00013]
[1778975511828,47.76,78130.55,0.0,-1.0,0.0,0.00013]
[1778975511929,47.76,78127.48,0.0,-1.0,0.0,0.00013]
[1778975512059,47.76,78127.48,0.0,-1.0,0.0,0.00013]
[1778975512319,47.76,78123.53,0.0,-1.0,0.0,0.00013]
[1778975514334,47.76,78125.14,0.0,-1.0,0.0,0.00013]
[1778975519369,47.76,78124.75,0.0,-1.0,0.0,0.00013]
[1778975520581,47.76,78124.75,0.0,-1.0,0.0,0.00013]
[1778975520809,47.76,78124.75,0.0,-1.0,0.0,0.00013]
[1778975530449,47.76,78123.87,0.0,-1.0,0.0,0.00013]
[1778975532563,47.76,78123.87,0.0,-1.0,0.0,0.00013]
[1778975532629,47.76,78123.83,0.0,-1.0,0.0,0.00013]
[1778975533647,47.76,78123.83,0.0,-1.0,0.0,0.00013]
[1778975533808,47.76,78123.83,0.0,-1.0,0.0,0.00013]
[1778975539512,47.76,78123.77,0.0,-1.0,0.0,0.00013]
[1778975543541,47.76,78121.25,0.0,-1.0,0.0,0.00013]
[1778975544302,47.76,78121.25,0.0,-1.0,0.0,0.00013]
[1778975544308,47.76,78121.25,0.0,-1.0,0.0,0.00013]
[1778975546466,47.76,78119.79,0.0,-1.0,0.0,0.00013]
[1778975546561,47.76,78119.79,0.0,-1.0,0.0,0.00013]
[1778975546562,47.76,78119.56,0.0,-1.0,0.0,0.00013]
[1778975547569,47.76,78116.58,0.0,-1.0,0.0,0.00013]
[1778975548583,47.76,78112.86,0.0,-1.0,0.0,0.00013]
[1778975549589,47.76,78106.23,0.0,-1.0,0.0,0.00012]
[1778975551747,47.76,78105.6,0.0,-1.0,0.0,0.00012]
[1778975551848,47.76,78107.62,0.0,-1.0,0.0,0.00012]
[1778975552545,47.76,78107.62,0.0,-1.0,0.0,0.00012]
[1778975552610,47.76,78110.86,0.0,-1.0,0.0,0.00012]
[1778975555030,47.76,78111.71,0.0,-1.0,0.0,0.00012]
[1778975555058,47.76,78114.97,0.0,-1.0,0.0,0.00013]
[1778975555932,47.76,78114.97,0.0,-1.0,0.0,0.00013]
[1778975556033,47.76,78116.3,0.0,-1.0,0.0,0.00013]
[1778975556060,47.76,78116.3,0.0,-1.0,0.0,0.00013]
[1778975561673,47.76,78116.1,0.0,-1.0,0.0,0.00013]
[1778975563099,47.76,78116.06,0.0,-1.0,0.0,0.00013]
[1778975563309,47.76,78116.06,0.0,-1.0,0.0,0.00013]
[1778975568924,47.76,78114.64,0.0,-1.0,0.0,0.00013]
[1778975569061,47.76,78114.64,0.0,-1.0,0.0,0.00013]
[1778975569590,47.76,78114.74,0.0,-1.0,0.0,0.00013]
[1778975569810,47.76,78114.74,0.0,-1.0,0.0,0.00013]
[1778975569910,47.76,78115.13,0.0,-1.0,0.0,0.00013]
[1778975575775,47.76,78114.16,0.0,-1.0,0.0,0.00013]
[1778975581817,47.76,78114.36,0.0,-1.0,0.0,0.00013]
[1778975585547,47.76,78114.26,0.0,-1.0,0.0,0.00013]
[1778975585560,47.76,78114.26,0.0,-1.0,0.0,0.00013]
[1778975590880,47.76,78114.21,0.0,-1.0,0.0,0.00013]
[1778975595915,47.76,78114.46,0.0,-1.0,0.0,0.00013]
[1778975601957,47.76,78113.9,0.0,-1.0,0.0,0.00013]
[1778975605682,47.76,78114.27,0.0,-1.0,0.0,0.00013]
[1778975605809,47.76,78114.27,0.0,-1.0,0.0,0.00013]
[1778975608751,47.76,78114.89,0.0,-1.0,0.0,0.00013]
[1778975608810,47.76,78114.89,0.0,-1.0,0.0,0.00013]
[1778975609006,47.76,78114.94,0.0,-1.0,0.0,0.00013]
[1778975614041,47.76,78114.86,0.0,-1.0,0.0,0.00012]
[1778975620083,47.76,78114.86,0.0,-1.0,0.0,0.00012]
[1778975625033,47.76,78114.83,0.0,-1.0,0.0,0.00012]
[1778975625060,47.76,78114.83,0.0,-1.0,0.0,0.00012]
[1778975630308,47.76,78114.82,0.0,-1.0,0.0,0.00012]
[1778975630560,47.76,78114.82,0.0,-1.0,0.0,0.00012]
[1778975630578,47.76,78114.85,0.0,-1.0,0.0,0.00012]
[1778975635578,47.76,78115.54,0.0,-1.0,0.0,0.00012]
[1778975635808,47.76,78115.54,0.0,-1.0,0.0,0.00012]
[1778975641231,47.76,78115.92,0.0,-1.0,0.0,0.00012]
[1778975648279,47.76,78115.8,0.0,-1.0,0.0,0.00012]
[1778975651289,47.76,78115.8,0.0,-1.0,0.0,0.00012]
[1778975651309,47.76,78115.8,0.0,-1.0,0.0,0.00012]
[1778975651388,47.76,78115.84,0.0,-1.0,0.0,0.00012]
[1778975652664,47.76,78115.84,0.0,-1.0,0.0,0.00012]
[1778975652811,47.76,78115.84,0.0,-1.0,0.0,0.00012]
[1778975658349,47.76,78115.8,0.0,-1.0,0.0,0.00012]
[1778975661136,47.76,78115.84,0.0,-1.0,0.0,0.00012]
[1778975661309,47.76,78115.83,0.0,-1.0,0.0,0.00012]
[1778975661370,47.76,78118.23,0.0,-1.0,0.0,0.00013]
[1778975663858,47.76,78118.42,0.0,-1.0,0.0,0.00013]
[1778975664059,47.76,78118.42,0.0,-1.0,0.0,0.00013]
[1778975663910,47.76,78118.39,0.0,-1.0,0.0,0.00013]
[1778975669174,47.76,78118.46,0.0,-1.0,0.0,0.00013]
[1778975669310,47.76,78118.46,0.0,-1.0,0.0,0.00013]
[1778975674461,47.76,78118.42,0.0,-1.0,0.0,0.00012]
[1778975679498,47.76,78118.42,0.0,-1.0,0.0,0.00012]
[1778975684533,47.76,78118.39,0.0,-1.0,0.0,0.00012]
[1778975689568,47.76,78118.36,0.0,-1.0,0.0,0.00012]
[1778975691946,47.76,78118.5,0.0,-1.0,0.0,0.00012]
[1778975692058,47.76,78118.5,0.0,-1.0,0.0,0.00012]
[1778975692159,47.76,78121.67,0.0,-1.0,0.0,0.00013]
[1778975692590,47.76,78123.59,0.0,-1.0,0.0,0.00013]
[1778975694860,47.76,78124.12,0.0,-1.0,0.0,0.00013]
[1778975695059,47.76,78124.12,0.0,-1.0,0.0,0.00013]
[1778975695160,47.76,78124.12,0.0,-1.0,0.0,0.00013]
[1778975695357,47.76,78124.12,0.0,-1.0,0.0,0.00013]
[1778975695559,47.76,78124.12,0.0,-1.0,0.0,0.00013]
[1778975702079,47.76,78124.46,0.0,-1.0,0.0,0.00013]
[1778975702310,47.76,78125.72,0.0,-1.0,0.0,0.00013]
[1778975702659,47.76,78127.95,0.0,-1.0,0.0,0.00013]
[1778975703667,47.76,78138.16,0.0,-1.0,0.0,0.00013]
[1778975704681,47.76,78138.16,0.0,-1.0,0.0,0.00013]
[1778975704808,47.76,78138.16,0.0,-1.0,0.0,0.00013]
[1778975704895,47.76,78141.1,0.0,-1.0,0.0,0.00013]
[1778975707170,47.76,78141.1,0.0,-1.0,0.0,0.00013]
[1778975707309,47.76,78141.1,0.0,-1.0,0.0,0.00013]
[1778975707694,47.76,78141.32,0.0,-1.0,0.0,0.00013]
[1778975712730,47.76,78143.53,0.0,-1.0,0.0,0.00013]
[1778975713636,47.76,78143.53,0.0,-1.0,0.0,0.00013]
[1778975713807,47.76,78143.53,0.0,-1.0,0.0,0.00013]
[1778975719779,47.76,78145.3,0.0,-1.0,0.0,0.00013]
[1778975720477,47.76,78145.3,0.0,-1.0,0.0,0.00013]
[1778975720560,47.76,78145.3,0.0,-1.0,0.0,0.00013]
[1778975721140,47.76,78145.3,0.0,-1.0,0.0,0.00013]
[1778975721166,47.76,78145.3,0.0,-1.0,0.0,0.00013]
[1778975721308,47.76,78145.3,0.0,-1.0,0.0,0.00013]
[1778975726828,47.76,78144.89,0.0,-1.0,0.0,0.00013]
[1778975733549,47.76,78144.97,0.0,-1.0,0.0,0.00013]
[1778975733558,47.76,78144.97,0.0,-1.0,0.0,0.00013]
[1778975738912,47.76,78148.75,0.0,-1.0,0.0,0.00013]
[1778975739919,47.76,78151.38,0.0,-1.0,0.0,0.00013]
[1778975741640,47.76,78151.52,0.0,-1.0,0.0,0.00013]
[1778975741809,47.76,78151.52,0.0,-1.0,0.0,0.00013]
[1778975741933,47.76,78151.54,0.0,-1.0,0.0,0.00013]
[1778975745117,47.76,78154.49,0.0,-1.0,0.0,0.00013]
[1778975746572,47.76,78154.71,0.0,-1.0,0.0,0.00013]
[1778975759288,47.76,78154.64,0.0,-1.0,0.0,0.00013]
[1778975759309,47.76,78154.64,0.0,-1.0,0.0,0.00013]
[1778975759389,47.76,78154.64,0.0,-1.0,0.0,0.00013]
[1778975762119,47.76,78154.64,0.0,-1.0,0.0,0.00013]
[1778975762308,47.76,78154.64,0.0,-1.0,0.0,0.00013]
[1778975768117,47.76,78154.53,0.0,-1.0,0.0,0.00013]
[1778975775166,47.76,78154.53,0.0,-1.0,0.0,0.00013]
[1778975777337,47.76,78154.46,0.0,-1.0,0.0,0.00013]
[1778975777560,47.76,78154.46,0.0,-1.0,0.0,0.00013]
[1778975778190,47.76,78154.5,0.0,-1.0,0.0,0.00013]
[1778975778944,47.76,78154.5,0.0,-1.0,0.0,0.00013]
[1778975779058,47.76,78154.5,0.0,-1.0,0.0,0.00013]
[1778975787253,47.76,78154.61,0.0,-1.0,0.0,0.00013]
[1778975794094,47.76,78154.46,0.0,-1.0,0.0,0.00013]
[1778975794185,47.76,78154.46,0.0,-1.0,0.0,0.00013]
[1778975794286,47.76,78154.46,0.0,-1.0,0.0,0.00013]
[1778975794309,47.76,78154.46,0.0,-1.0,0.0,0.00013]
[1778975799337,47.76,78154.95,0.0,-1.0,0.0,0.00013]
[1778975804372,47.76,78154.99,0.0,-1.0,0.0,0.00013]
[1778975811421,47.76,78155.11,0.0,-1.0,0.0,0.00013]
[1778975816456,47.76,78155.17,0.0,-1.0,0.0,0.00013]
[1778975820102,47.76,78155.24,0.0,-1.0,0.0,0.00013]
[1778975820233,47.76,78155.24,0.0,-1.0,0.0,0.00013]
[1778975820310,47.76,78155.24,0.0,-1.0,0.0,0.00013]
[1778975820195,47.76,78155.21,0.0,-1.0,0.0,0.00013]
[1778975825521,47.76,78156.22,0.0,-1.0,0.0,0.00013]
[1778975830556,47.76,78156.27,0.0,-1.0,0.0,0.00013]
[1778975835591,47.76,78156.34,0.0,-1.0,0.0,0.00013]
[1778975839676,47.76,78156.16,0.0,-1.0,0.0,0.00013]
[1778975839725,47.76,78156.16,0.0,-1.0,0.0,0.00013]
[1778975839810,47.76,78156.16,0.0,-1.0,0.0,0.00013]
[1778975839911,47.76,78156.16,0.0,-1.0,0.0,0.00013]
[1778975845661,47.76,78156.87,0.0,-1.0,0.0,0.00013]
[1778975846561,47.76,78156.87,0.0,-1.0,0.0,0.00013]
[1778975846624,47.76,78156.87,0.0,-1.0,0.0,0.00013]
[1778975846811,47.76,78156.87,0.0,-1.0,0.0,0.00013]
[1778975846911,47.76,78156.91,0.0,-1.0,0.0,0.00013]
[1778975852711,47.76,78156.75,0.0,-1.0,0.0,0.00013]
[1778975858753,47.76,78156.82,0.0,-1.0,0.0,0.00013]
[1778975865577,47.76,78156.6,0.0,-1.0,0.0,0.00013]
[1778975865700,47.76,78156.6,0.0,-1.0,0.0,0.00013]
[1778975865811,47.76,78156.6,0.0,-1.0,0.0,0.00013]
[1778975865909,47.76,78156.6,0.0,-1.0,0.0,0.00013]
[1778975878893,47.76,78157.41,0.0,-1.0,0.0,0.00013]
[1778975882254,47.76,78157.41,0.0,-1.0,0.0,0.00013]
[1778975882309,47.76,78157.41,0.0,-1.0,0.0,0.00013]
[1778975882355,47.76,78157.41,0.0,-1.0,0.0,0.00013]
[1778975882479,47.76,78157.41,0.0,-1.0,0.0,0.00013]
[1778975882563,47.76,78157.41,0.0,-1.0,0.0,0.00013]
[1778975893998,47.76,78157.38,0.0,-1.0,0.0,0.00013]
[1778975895007,47.76,78152.68,0.0,-1.0,0.0,0.00013]
[1778975896013,47.76,78150.52,0.0,-1.0,0.0,0.00013]
[1778975897576,47.76,78150.37,0.0,-1.0,0.0,0.00013]
[1778975897714,47.76,78150.37,0.0,-1.0,0.0,0.00013]
[1778975897812,47.76,78150.37,0.0,-1.0,0.0,0.00013]
[1778975898026,47.76,78150.51,0.0,-1.0,0.0,0.00013]
[1778975903061,47.76,78150.1,0.0,-1.0,0.0,0.00013]
[1778975909103,47.76,78150.1,0.0,-1.0,0.0,0.00013]
[1778975914140,47.76,78147.88,0.0,-1.0,0.0,0.00013]
[1778975920182,47.76,78147.38,0.0,-1.0,0.0,0.00013]
[1778975921357,47.76,78147.38,0.0,-1.0,0.0,0.00013]
[1778975921379,47.76,78145.86,0.0,-1.0,0.0,0.00013]
[1778975921515,47.76,78145.86,0.0,-1.0,0.0,0.00013]
[1778975921561,47.76,78145.86,0.0,-1.0,0.0,0.00013]
[1778975925217,47.76,78142.51,0.0,-1.0,0.0,0.00013]
[1778975928416,47.76,78141.6,0.0,-1.0,0.0,0.00013]
[1778975928521,47.76,78141.22,0.0,-1.0,0.0,0.00013]
[1778975928562,47.76,78141.22,0.0,-1.0,0.0,0.00013]
[1778975929246,47.76,78142.07,0.0,-1.0,0.0,0.00013]
[1778975932267,47.76,78146.32,0.0,-1.0,0.0,0.00013]
[1778975932812,47.76,78146.32,0.0,-1.0,0.0,0.00013]
[1778975933058,47.76,78146.32,0.0,-1.0,0.0,0.00013]
[1778975933274,47.76,78147.05,0.0,-1.0,0.0,0.00013]
[1778975934114,47.76,78147.05,0.0,-1.0,0.0,0.00013]
[1778975934311,47.76,78147.05,0.0,-1.0,0.0,0.00013]
[1778975942337,47.76,78146.66,0.0,-1.0,0.0,0.00013]
[1778975947372,47.76,78146.72,0.0,-1.0,0.0,0.00013]
[1778975952407,47.76,78146.1,0.0,-1.0,0.0,0.00013]
[1778975955419,47.76,78146.19,0.0,-1.0,0.0,0.00013]
[1778975955428,47.76,78146.06,0.0,-1.0,0.0,0.00013]
[1778975955533,47.76,78146.06,0.0,-1.0,0.0,0.00013]
[1778975955569,47.76,78146.06,0.0,-1.0,0.0,0.00013]
[1778975961470,47.76,78146.02,0.0,-1.0,0.0,0.00013]
[1778975965049,47.76,78144.92,0.0,-1.0,0.0,0.00013]
[1778975965063,47.76,78144.92,0.0,-1.0,0.0,0.00013]
[1778975965294,47.76,78144.92,0.0,-1.0,0.0,0.00013]
[1778975965309,47.76,78144.92,0.0,-1.0,0.0,0.00013]
[1778975965395,47.76,78145.02,0.0,-1.0,0.0,0.00013]
[1778975970535,47.76,78145.06,0.0,-1.0,0.0,0.00013]
[1778975975419,47.76,78143.09,0.0,-1.0,0.0,0.00013]
[1778975975560,47.76,78142.05,0.0,-1.0,0.0,0.00013]
[1778975975574,47.76,78142.05,0.0,-1.0,0.0,0.00013]
[1778975975809,47.76,78142.05,0.0,-1.0,0.0,0.00013]
[1778975975814,47.76,78142.94,0.0,-1.0,0.0,0.00013]
[1778975982290,47.76,78142.14,0.0,-1.0,0.0,0.00013]
[1778975982309,47.76,78142.14,0.0,-1.0,0.0,0.00013]
[1778975982391,47.76,78142.14,0.0,-1.0,0.0,0.00013]
[1778975982341,47.76,78142.16,0.0,-1.0,0.0,0.00013]
[1778975982565,47.76,78142.16,0.0,-1.0,0.0,0.00013]
[1778975983626,47.76,78138.22,0.0,-1.0,0.0,0.00013]
[1778975985640,47.76,78136.3,0.0,-1.0,0.0,0.00013]
[1778975990675,47.76,78137.12,0.0,-1.0,0.0,0.00013]
[1778975991682,47.76,78120.56,0.0,-1.0,0.0,0.00012]
[1778975992689,47.76,78115.94,0.0,-1.0,0.0,0.00012]
[1778975993696,47.76,78117.87,0.0,-1.0,0.0,0.00012]
[1778975995171,47.76,78117.87,0.0,-1.0,0.0,0.00012]
[1778975995310,47.76,78117.87,0.0,-1.0,0.0,0.00012]
[1778975995411,47.76,78117.87,0.0,-1.0,0.0,0.00012]
[1778975995488,47.76,78118.74,0.0,-1.0,0.0,0.00012]
[1778975995562,47.76,78118.74,0.0,-1.0,0.0,0.00012]
[1778975995710,47.76,78118.66,0.0,-1.0,0.0,0.00012]
[1778976001759,47.76,78119.08,0.0,-1.0,0.0,0.00012]
[1778976004691,47.76,78118.7,0.0,-1.0,0.0,0.00012]
[1778976004811,47.76,78118.7,0.0,-1.0,0.0,0.00012]
[1778976004914,47.76,78118.7,0.0,-1.0,0.0,0.00012]
[1778976005060,47.76,78118.7,0.0,-1.0,0.0,0.00012]
[1778976005137,47.76,78118.76,0.0,-1.0,0.0,0.00012]
[1778976005787,47.76,78121.36,0.0,-1.0,0.0,0.00012]
[1778976006794,47.76,78123.88,0.0,-1.0,0.0,0.00012]
[1778976007801,47.76,78135.19,0.0,-1.0,0.0,0.00013]
[1778976008808,47.76,78135.22,0.0,-1.0,0.0,0.00013]
[1778976010498,47.76,78135.22,0.0,-1.0,0.0,0.00013]
[1778976010559,47.76,78135.26,0.0,-1.0,0.0,0.00013]
[1778976010689,47.76,78135.26,0.0,-1.0,0.0,0.00013]
[1778976010810,47.76,78135.26,0.0,-1.0,0.0,0.00013]
[1778976010822,47.76,78134.11,0.0,-1.0,0.0,0.00012]
[1778976011829,47.76,78135.84,0.0,-1.0,0.0,0.00013]
[1778976012836,47.76,78138.1,0.0,-1.0,0.0,0.00013]
[1778976015084,47.76,78139.25,0.0,-1.0,0.0,0.00013]
[1778976015208,47.76,78139.25,0.0,-1.0,0.0,0.00013]
[1778976015309,47.76,78139.25,0.0,-1.0,0.0,0.00013]
[1778976015411,47.76,78139.22,0.0,-1.0,0.0,0.00013]
[1778976020892,47.76,78140.97,0.0,-1.0,0.0,0.00013]
[1778976025293,47.76,78142.44,0.0,-1.0,0.0,0.00013]
[1778976025310,47.76,78142.44,0.0,-1.0,0.0,0.00013]
[1778976025525,47.76,78146.09,0.0,-1.0,0.0,0.00013]
[1778976025561,47.76,78146.09,0.0,-1.0,0.0,0.00013]
[1778976025927,47.76,78148.23,0.0,-1.0,0.0,0.00013]
[1778976031680,47.76,78148.27,0.0,-1.0,0.0,0.00013]
[1778976031797,47.76,78148.27,0.0,-1.0,0.0,0.00013]
[1778976031810,47.76,78148.27,0.0,-1.0,0.0,0.00013]
[1778976031899,47.76,78148.27,0.0,-1.0,0.0,0.00013]
[1778976038011,47.76,78148.62,0.0,-1.0,0.0,0.00013]
[1778976040025,47.76,78151.8,0.0,-1.0,0.0,0.00013]
[1778976042582,47.76,78151.9,0.0,-1.0,0.0,0.00013]
[1778976042809,47.76,78151.9,0.0,-1.0,0.0,0.00013]
[1778976042820,47.76,78151.9,0.0,-1.0,0.0,0.00013]
[1778976043061,47.76,78151.9,0.0,-1.0,0.0,0.00013]
[1778976043104,47.76,78151.9,0.0,-1.0,0.0,0.00013]
[1778976049092,47.76,78152.51,0.0,-1.0,0.0,0.00013]
[1778976055134,47.76,78152.31,0.0,-1.0,0.0,0.00013]
[1778976058426,47.76,78152.62,0.0,-1.0,0.0,0.00013]
[1778976058562,47.76,78152.62,0.0,-1.0,0.0,0.00013]
[1778976058475,47.76,78152.47,0.0,-1.0,0.0,0.00013]
[1778976058667,47.76,78152.47,0.0,-1.0,0.0,0.00013]
[1778976058811,47.76,78152.47,0.0,-1.0,0.0,0.00013]
[1778976061176,47.76,78158.7,0.0,-1.0,0.0,0.00013]
[1778976062183,47.76,78162.71,0.0,-1.0,0.0,0.00013]
[1778976063205,47.76,78162.71,0.0,-1.0,0.0,0.00013]
[1778976063309,47.76,78162.71,0.0,-1.0,0.0,0.00013]
[1778976063368,47.76,78162.65,0.0,-1.0,0.0,0.00013]
[1778976063690,47.76,78162.65,0.0,-1.0,0.0,0.00013]
[1778976063811,47.76,78162.65,0.0,-1.0,0.0,0.00013]
[1778976064197,47.76,78165.59,0.0,-1.0,0.0,0.00013]
[1778976065204,47.76,78171.01,0.0,-1.0,0.0,0.00013]
[1778976067218,47.76,78173.28,0.0,-1.0,0.0,0.00014]
[1778976068621,47.76,78174.15,0.0,-1.0,0.0,0.00014]
[1778976068772,47.76,78174.15,0.0,-1.0,0.0,0.00014]
[1778976068811,47.76,78174.15,0.0,-1.0,0.0,0.00014]
[1778976069232,47.76,78174.53,0.0,-1.0,0.0,0.00014]
[1778976070239,47.76,78178.03,0.0,-1.0,0.0,0.00014]
[1778976071246,47.76,78180.88,0.0,-1.0,0.0,0.00014]
[1778976072907,47.76,78181.52,0.0,-1.0,0.0,0.00014]
[1778976073062,47.76,78181.52,0.0,-1.0,0.0,0.00014]
[1778976073128,47.76,78181.52,0.0,-1.0,0.0,0.00014]
[1778976073310,47.76,78181.52,0.0,-1.0,0.0,0.00014]
[1778976073394,47.76,78184.02,0.0,-1.0,0.0,0.00014]
[1778976078295,47.76,78186.09,0.0,-1.0,0.0,0.00014]
[1778976080309,47.76,78187.89,0.0,-1.0,0.0,0.00014]
[1778976082469,47.76,78187.89,0.0,-1.0,0.0,0.00014]
[1778976082565,47.76,78187.89,0.0,-1.0,0.0,0.00014]
[1778976082517,47.76,78187.98,0.0,-1.0,0.0,0.00014]
[1778976082840,47.76,78187.98,0.0,-1.0,0.0,0.00014]
[1778976083059,47.76,78187.98,0.0,-1.0,0.0,0.00014]
[1778976083330,47.76,78187.94,0.0,-1.0,0.0,0.00014]
[1778976087358,47.76,78178.16,0.0,-1.0,0.0,0.00014]
[1778976087700,47.76,78178.16,0.0,-1.0,0.0,0.00014]
[1778976087809,47.76,78178.16,0.0,-1.0,0.0,0.00014]
[1778976088128,47.76,78178.16,0.0,-1.0,0.0,0.00014]
[1778976088310,47.76,78178.16,0.0,-1.0,0.0,0.00014]
[1778976088365,47.76,78178.32,0.0,-1.0,0.0,0.00014]
[1778976091386,47.76,78179.03,0.0,-1.0,0.0,0.00014]
[1778976094407,47.76,78180.99,0.0,-1.0,0.0,0.00014]
[1778976097214,47.76,78181.83,0.0,-1.0,0.0,0.00014]
[1778976097309,47.76,78181.83,0.0,-1.0,0.0,0.00014]
[1778976097429,47.76,78181.8,0.0,-1.0,0.0,0.00014]
[1778976097645,47.76,78181.8,0.0,-1.0,0.0,0.00014]
[1778976097810,47.76,78181.8,0.0,-1.0,0.0,0.00014]
[1778976105485,47.76,78181.34,0.0,-1.0,0.0,0.00014]
[1778976108575,47.76,78181.82,0.0,-1.0,0.0,0.00014]
[1778976108613,47.76,78181.82,0.0,-1.0,0.0,0.00014]
[1778976108809,47.76,78181.82,0.0,-1.0,0.0,0.00014]
[1778976108936,47.76,78181.82,0.0,-1.0,0.0,0.00014]
[1778976109060,47.76,78181.82,0.0,-1.0,0.0,0.00014]
[1778976110520,47.76,78181.76,0.0,-1.0,0.0,0.00014]
[1778976117569,47.76,78181.19,0.0,-1.0,0.0,0.00014]
[1778976122604,47.76,78181.28,0.0,-1.0,0.0,0.00014]
[1778976124352,47.76,78181.37,0.0,-1.0,0.0,0.00014]
[1778976124521,47.76,78181.37,0.0,-1.0,0.0,0.00014]
[1778976124566,47.76,78181.37,0.0,-1.0,0.0,0.00014]
[1778976124620,47.76,78181.29,0.0,-1.0,0.0,0.00014]
[1778976129221,47.76,78181.4,0.0,-1.0,0.0,0.00014]
[1778976129267,47.76,78181.5,0.0,-1.0,0.0,0.00014]
[1778976134314,47.76,78181.52,0.0,-1.0,0.0,0.00014]
[1778976134413,47.76,78181.33,0.0,-1.0,0.0,0.00014]
[1778976139725,47.76,78181.19,0.0,-1.0,0.0,0.00014]
[1778976145787,47.76,78181.05,0.0,-1.0,0.0,0.00014]
[1778976155837,47.76,78181.21,0.0,-1.0,0.0,0.00014]
[1778976158568,47.76,78181.21,0.0,-1.0,0.0,0.00014]
[1778976158663,47.76,78181.21,0.0,-1.0,0.0,0.00014]
[1778976158749,47.76,78181.21,0.0,-1.0,0.0,0.00014]
[1778976158811,47.76,78181.21,0.0,-1.0,0.0,0.00014]
[1778976159865,47.76,78181.22,0.0,-1.0,0.0,0.00014]
[1778976166914,47.76,78181.11,0.0,-1.0,0.0,0.00014]
[1778976173057,47.76,78180.98,0.0,-1.0,0.0,0.00014]
[1778976173309,47.76,78180.98,0.0,-1.0,0.0,0.00014]
[1778976173383,47.76,78180.98,0.0,-1.0,0.0,0.00014]
[1778976173561,47.76,78180.98,0.0,-1.0,0.0,0.00014]
[1778976173620,47.76,78181.12,0.0,-1.0,0.0,0.00014]
[1778976184034,47.76,78181.03,0.0,-1.0,0.0,0.00014]
[1778976189344,47.76,78180.98,0.0,-1.0,0.0,0.00014]
[1778976189561,47.76,78180.98,0.0,-1.0,0.0,0.00014]
[1778976189632,47.76,78180.98,0.0,-1.0,0.0,0.00014]
[1778976189662,47.76,78181.01,0.0,-1.0,0.0,0.00014]
[1778976189808,47.76,78181.01,0.0,-1.0,0.0,0.00014]
[1778976190076,47.76,78180.98,0.0,-1.0,0.0,0.00014]
[1778976191561,47.76,78180.98,0.0,-1.0,0.0,0.00014]
[1778976197125,47.76,78180.75,0.0,-1.0,0.0,0.00014]
[1778976198383,47.76,78180.75,0.0,-1.0,0.0,0.00014]
[1778976198560,47.76,78180.75,0.0,-1.0,0.0,0.00014]
[1778976198661,47.76,78180.61,0.0,-1.0,0.0,0.00014]
[1778976198794,47.76,78180.61,0.0,-1.0,0.0,0.00014]
[1778976198810,47.76,78180.61,0.0,-1.0,0.0,0.00014]
[1778976204174,47.76,78179.56,0.0,-1.0,0.0,0.00014]
[1778976212294,47.76,78180.15,0.0,-1.0,0.0,0.00014]
[1778976212309,47.76,78180.15,0.0,-1.0,0.0,0.00014]
[1778976212387,47.76,78188.97,0.0,-1.0,0.0,0.00014]
[1778976212761,47.76,78188.97,0.0,-1.0,0.0,0.00014]
[1778976212809,47.76,78188.97,0.0,-1.0,0.0,0.00014]
[1778976213237,47.76,78193.56,0.0,-1.0,0.0,0.00014]
[1778976218272,47.76,78193.67,0.0,-1.0,0.0,0.00014]
[1778976219313,47.76,78193.67,0.0,-1.0,0.0,0.00014]
[1778976219500,47.76,78193.67,0.0,-1.0,0.0,0.00014]
[1778976219560,47.76,78193.67,0.0,-1.0,0.0,0.00014]
[1778976219661,47.76,78193.67,0.0,-1.0,0.0,0.00014]
[1778976225321,47.76,78193.95,0.0,-1.0,0.0,0.00014]
[1778976235926,47.76,78193.69,0.0,-1.0,0.0,0.00014]
[1778976236065,47.76,78193.69,0.0,-1.0,0.0,0.00014]
[1778976236233,47.76,78193.69,0.0,-1.0,0.0,0.00014]
[1778976236310,47.76,78193.69,0.0,-1.0,0.0,0.00014]
[1778976236334,47.76,78193.69,0.0,-1.0,0.0,0.00014]
[1778976241433,47.76,78193.89,0.0,-1.0,0.0,0.00014]
[1778976246471,47.76,78193.87,0.0,-1.0,0.0,0.00014]
[1778976252513,47.76,78195.09,0.0,-1.0,0.0,0.00014]
[1778976256511,47.76,78195.15,0.0,-1.0,0.0,0.00014]
[1778976256560,47.76,78195.15,0.0,-1.0,0.0,0.00014]
[1778976256564,47.76,78195.23,0.0,-1.0,0.0,0.00014]
[1778976257361,47.76,78195.23,0.0,-1.0,0.0,0.00014]
[1778976257577,47.76,78195.23,0.0,-1.0,0.0,0.00014]
[1778976262424,47.76,78196.0,0.0,-1.0,0.0,0.00014]
[1778976262562,47.76,78196.0,0.0,-1.0,0.0,0.00014]
[1778976262583,47.76,78197.6,0.0,-1.0,0.0,0.00014]
[1778976263348,47.76,78197.6,0.0,-1.0,0.0,0.00014]
[1778976263564,47.76,78197.6,0.0,-1.0,0.0,0.00014]
[1778976268625,47.76,78199.76,0.0,-1.0,0.0,0.00014]
[1778976270463,47.76,78200.53,0.0,-1.0,0.0,0.00014]
[1778976270561,47.76,78200.53,0.0,-1.0,0.0,0.00014]
[1778976270639,47.76,78201.11,0.0,-1.0,0.0,0.00014]
[1778976271192,47.76,78201.11,0.0,-1.0,0.0,0.00014]
[1778976271310,47.76,78201.11,0.0,-1.0,0.0,0.00014]
[1778976276681,47.76,78201.17,0.0,-1.0,0.0,0.00014]
[1778976279702,47.76,78199.79,0.0,-1.0,0.0,0.00014]
[1778976285504,47.76,78199.23,0.0,-1.0,0.0,0.00014]
[1778976285562,47.76,78199.23,0.0,-1.0,0.0,0.00014]
[1778976285663,47.76,78199.23,0.0,-1.0,0.0,0.00014]
[1778976286270,47.76,78199.23,0.0,-1.0,0.0,0.00014]
[1778976286309,47.76,78199.23,0.0,-1.0,0.0,0.00014]
[1778976300345,47.76,78199.32,0.0,-1.0,0.0,0.00014]
[1778976300564,47.76,78199.32,0.0,-1.0,0.0,0.00014]
[1778976300661,47.76,78199.32,0.0,-1.0,0.0,0.00014]
[1778976300901,47.76,78199.32,0.0,-1.0,0.0,0.00014]
[1778976301059,47.76,78199.32,0.0,-1.0,0.0,0.00014]
[1778976301859,47.76,78200.92,0.0,-1.0,0.0,0.00014]
[1778976302867,47.76,78210.03,0.0,-1.0,0.0,0.00014]
[1778976304880,47.76,78210.5,0.0,-1.0,0.0,0.00014]
[1778976309117,47.76,78210.67,0.0,-1.0,0.0,0.00014]
[1778976309308,47.76,78210.67,0.0,-1.0,0.0,0.00014]
[1778976315142,47.76,78211.27,0.0,-1.0,0.0,0.00014]
[1778976315569,47.76,78211.27,0.0,-1.0,0.0,0.00014]
[1778976315662,47.76,78210.93,0.0,-1.0,0.0,0.00014]
[1778976315980,47.76,78210.93,0.0,-1.0,0.0,0.00014]
[1778976316062,47.76,78210.93,0.0,-1.0,0.0,0.00014]
[1778976322003,47.76,78211.24,0.0,-1.0,0.0,0.00014]
[1778976326031,47.76,78208.15,0.0,-1.0,0.0,0.00014]
[1778976327107,47.76,78208.15,0.0,-1.0,0.0,0.00014]
[1778976327312,47.76,78208.15,0.0,-1.0,0.0,0.00014]
[1778976327413,47.76,78204.34,0.0,-1.0,0.0,0.00014]
[1778976330656,47.76,78203.62,0.0,-1.0,0.0,0.00014]
[1778976330809,47.76,78203.62,0.0,-1.0,0.0,0.00014]
[1778976330810,47.76,78198.36,0.0,-1.0,0.0,0.00014]
[1778976331506,47.76,78198.36,0.0,-1.0,0.0,0.00014]
[1778976331563,47.76,78198.36,0.0,-1.0,0.0,0.00014]
[1778976335236,47.76,78196.73,0.0,-1.0,0.0,0.00014]
[1778976335313,47.76,78196.73,0.0,-1.0,0.0,0.00014]
[1778976335337,47.76,78189.87,0.0,-1.0,0.0,0.00014]
[1778976337115,47.76,78187.14,0.0,-1.0,0.0,0.00013]
[1778976339775,47.76,78186.59,0.0,-1.0,0.0,0.00013]
[1778976339807,47.76,78186.59,0.0,-1.0,0.0,0.00013]
[1778976339795,47.76,78186.85,0.0,-1.0,0.0,0.00013]
[1778976346179,47.76,78186.91,0.0,-1.0,0.0,0.00013]
[1778976348112,47.76,78186.84,0.0,-1.0,0.0,0.00013]
[1778976348308,47.76,78186.84,0.0,-1.0,0.0,0.00013]
[1778976349200,47.76,78191.81,0.0,-1.0,0.0,0.00014]
[1778976350924,47.76,78193.22,0.0,-1.0,0.0,0.00014]
[1778976351058,47.76,78193.22,0.0,-1.0,0.0,0.00014]
[1778976352425,47.76,78193.81,0.0,-1.0,0.0,0.00014]
[1778976352561,47.76,78193.81,0.0,-1.0,0.0,0.00014]
[1778976352641,47.76,78193.38,0.0,-1.0,0.0,0.00014]
[1778976355242,47.76,78191.46,0.0,-1.0,0.0,0.00014]
[1778976359174,47.76,78190.85,0.0,-1.0,0.0,0.00014]
[1778976359308,47.76,78190.85,0.0,-1.0,0.0,0.00014]
[1778976365313,47.76,78189.87,0.0,-1.0,0.0,0.00014]
[1778976370348,47.76,78189.85,0.0,-1.0,0.0,0.00014]
[1778976377397,47.76,78189.78,0.0,-1.0,0.0,0.00014]
[1778976377943,47.76,78189.78,0.0,-1.0,0.0,0.00014]
[1778976378060,47.76,78189.78,0.0,-1.0,0.0,0.00014]
[1778976381536,47.76,78189.56,0.0,-1.0,0.0,0.00014]
[1778976381562,47.76,78189.56,0.0,-1.0,0.0,0.00014]
[1778976381573,47.76,78189.56,0.0,-1.0,0.0,0.00014]
[1778976386199,47.76,78189.77,0.0,-1.0,0.0,0.00014]
[1778976386309,47.76,78189.77,0.0,-1.0,0.0,0.00014]
[1778976386460,47.76,78185.55,0.0,-1.0,0.0,0.00013]
[1778976387467,47.76,78183.27,0.0,-1.0,0.0,0.00013]
[1778976392502,47.76,78182.73,0.0,-1.0,0.0,0.00013]
[1778976393161,47.76,78182.73,0.0,-1.0,0.0,0.00013]
[1778976393309,47.76,78182.73,0.0,-1.0,0.0,0.00013]
[1778976394003,47.76,78182.73,0.0,-1.0,0.0,0.00013]
[1778976394059,47.76,78182.73,0.0,-1.0,0.0,0.00013]
[1778976394516,47.76,78182.57,0.0,-1.0,0.0,0.00013]
[1778976400558,47.76,78181.26,0.0,-1.0,0.0,0.00013]
[1778976402913,47.76,78181.26,0.0,-1.0,0.0,0.00013]
[1778976403058,47.76,78181.04,0.0,-1.0,0.0,0.00013]
[1778976408615,47.76,78181.57,0.0,-1.0,0.0,0.00013]
[1778976414661,47.76,78180.56,0.0,-1.0,0.0,0.00013]
[1778976418892,47.76,78180.68,0.0,-1.0,0.0,0.00013]
[1778976419063,47.76,78180.96,0.0,-1.0,0.0,0.00013]
[1778976421969,47.76,78181.55,0.0,-1.0,0.0,0.00013]
[1778976422068,47.76,78181.55,0.0,-1.0,0.0,0.00013]
[1778976422718,47.76,78184.32,0.0,-1.0,0.0,0.00013]
[1778976423725,47.76,78186.32,0.0,-1.0,0.0,0.00013]
[1778976428760,47.76,78185.7,0.0,-1.0,0.0,0.00013]
[1778976433796,47.76,78185.83,0.0,-1.0,0.0,0.00013]
[1778976439561,47.76,78186.19,0.0,-1.0,0.0,0.00013]
[1778976444873,47.76,78185.72,0.0,-1.0,0.0,0.00013]
[1778976450915,47.76,78184.64,0.0,-1.0,0.0,0.00013]
[1778976452930,47.76,78184.91,0.0,-1.0,0.0,0.00013]
[1778976457966,47.76,78184.32,0.0,-1.0,0.0,0.00013]
[1778976458697,47.76,78184.32,0.0,-1.0,0.0,0.00013]
[1778976458770,47.76,78184.32,0.0,-1.0,0.0,0.00013]
[1778976458809,47.76,78184.32,0.0,-1.0,0.0,0.00013]
[1778976458973,47.76,78184.6,0.0,-1.0,0.0,0.00013]
[1778976464008,47.76,78185.07,0.0,-1.0,0.0,0.00013]
[1778976466251,47.76,78185.24,0.0,-1.0,0.0,0.00013]
[1778976466310,47.76,78185.24,0.0,-1.0,0.0,0.00013]
[1778976466333,47.76,78185.24,0.0,-1.0,0.0,0.00013]
[1778976466564,47.76,78185.24,0.0,-1.0,0.0,0.00013]
[1778976466665,47.76,78185.24,0.0,-1.0,0.0,0.00013]
[1778976472064,47.76,78184.86,0.0,-1.0,0.0,0.00013]
[1778976477399,47.76,78184.33,0.0,-1.0,0.0,0.00013]
[1778976477488,47.76,78184.33,0.0,-1.0,0.0,0.00013]
[1778976477570,47.76,78184.33,0.0,-1.0,0.0,0.00013]
[1778976477589,47.76,78184.33,0.0,-1.0,0.0,0.00013]
[1778976483141,47.76,78186.63,0.0,-1.0,0.0,0.00013]
[1778976484814,47.76,78186.63,0.0,-1.0,0.0,0.00013]
[1778976484820,47.76,78186.63,0.0,-1.0,0.0,0.00013]
[1778976484861,47.76,78186.69,0.0,-1.0,0.0,0.00013]
[1778976485063,47.76,78186.69,0.0,-1.0,0.0,0.00013]
[1778976490195,47.76,78186.53,0.0,-1.0,0.0,0.00013]
[1778976497244,47.76,78186.69,0.0,-1.0,0.0,0.00013]
[1778976498609,47.76,78186.69,0.0,-1.0,0.0,0.00013]
[1778976498615,47.76,78186.69,0.0,-1.0,0.0,0.00013]
[1778976498809,47.76,78186.69,0.0,-1.0,0.0,0.00013]
[1778976498910,47.76,78186.76,0.0,-1.0,0.0,0.00013]
[1778976504293,47.76,78187.55,0.0,-1.0,0.0,0.00013]
[1778976509299,47.76,78186.35,0.0,-1.0,0.0,0.00013]
[1778976509307,47.76,78186.35,0.0,-1.0,0.0,0.00013]
[1778976509309,47.76,78186.35,0.0,-1.0,0.0,0.00013]
[1778976509562,47.76,78186.35,0.0,-1.0,0.0,0.00013]
[1778976509635,47.76,78186.35,0.0,-1.0,0.0,0.00013]
[1778976511342,47.76,78186.59,0.0,-1.0,0.0,0.00013]
[1778976516377,47.76,78186.54,0.0,-1.0,0.0,0.00013]
[1778976521412,47.76,78186.41,0.0,-1.0,0.0,0.00013]
[1778976527454,47.76,78186.55,0.0,-1.0,0.0,0.00013]
[1778976528476,47.76,78186.55,0.0,-1.0,0.0,0.00013]
[1778976528550,47.76,78186.55,0.0,-1.0,0.0,0.00013]
[1778976528560,47.76,78186.55,0.0,-1.0,0.0,0.00013]
[1778976528651,47.76,78186.55,0.0,-1.0,0.0,0.00013]
[1778976537526,47.76,78186.55,0.0,-1.0,0.0,0.00013]
[1778976542561,47.76,78186.48,0.0,-1.0,0.0,0.00013]
[1778976549610,47.76,78186.86,0.0,-1.0,0.0,0.00013]
[1778976551711,47.76,78186.73,0.0,-1.0,0.0,0.00013]
[1778976551767,47.76,78186.73,0.0,-1.0,0.0,0.00013]
[1778976551808,47.76,78186.73,0.0,-1.0,0.0,0.00013]
[1778976551909,47.76,78186.73,0.0,-1.0,0.0,0.00013]
[1778976557667,47.76,78187.42,0.0,-1.0,0.0,0.00013]
[1778976560383,47.76,78187.27,0.0,-1.0,0.0,0.00013]
[1778976560428,47.76,78187.27,0.0,-1.0,0.0,0.00013]
[1778976560561,47.76,78187.27,0.0,-1.0,0.0,0.00013]
[1778976560688,47.76,78187.44,0.0,-1.0,0.0,0.00013]
[1778976565723,47.76,78187.4,0.0,-1.0,0.0,0.00013]
[1778976567331,47.76,78187.4,0.0,-1.0,0.0,0.00013]
[1778976567397,47.76,78187.4,0.0,-1.0,0.0,0.00013]
[1778976567561,47.76,78187.4,0.0,-1.0,0.0,0.00013]
[1778976567738,47.76,78186.92,0.0,-1.0,0.0,0.00013]
[1778976575794,47.76,78186.8,0.0,-1.0,0.0,0.00013]
[1778976578815,47.76,78195.53,0.0,-1.0,0.0,0.00013]
[1778976579822,47.76,78200.25,0.0,-1.0,0.0,0.00014]
[1778976580716,47.76,78200.25,0.0,-1.0,0.0,0.00014]
[1778976580722,47.76,78200.25,0.0,-1.0,0.0,0.00014]
[1778976580809,47.76,78200.25,0.0,-1.0,0.0,0.00014]
[1778976580829,47.76,78198.93,0.0,-1.0,0.0,0.00013]
[1778976586871,47.76,78197.15,0.0,-1.0,0.0,0.00013]
[1778976588496,47.76,78197.06,0.0,-1.0,0.0,0.00013]
[1778976588547,47.76,78197.06,0.0,-1.0,0.0,0.00013]
[1778976588564,47.76,78197.06,0.0,-1.0,0.0,0.00013]
[1778976588646,47.76,78197.06,0.0,-1.0,0.0,0.00013]
[1778976593920,47.76,78205.99,0.0,-1.0,0.0,0.00014]
[1778976594927,47.76,78208.24,0.0,-1.0,0.0,0.00014]
[1778976596382,47.76,78208.21,0.0,-1.0,0.0,0.00014]
[1778976596386,47.76,78208.21,0.0,-1.0,0.0,0.00014]
[1778976596561,47.76,78208.21,0.0,-1.0,0.0,0.00014]
[1778976596941,47.76,78208.03,0.0,-1.0,0.0,0.00014]
[1778976597948,47.76,78205.49,0.0,-1.0,0.0,0.00014]
[1778976598955,47.76,78200.76,0.0,-1.0,0.0,0.00014]
[1778976600652,47.76,78200.43,0.0,-1.0,0.0,0.00014]
[1778976600674,47.76,78200.43,0.0,-1.0,0.0,0.00014]
[1778976600808,47.76,78200.43,0.0,-1.0,0.0,0.00014]
[1778976600969,47.76,78201.66,0.0,-1.0,0.0,0.00014]
[1778976603990,47.76,78203.64,0.0,-1.0,0.0,0.00014]
[1778976609026,47.76,78205.09,0.0,-1.0,0.0,0.00014]
[1778976612047,47.76,78208.57,0.0,-1.0,0.0,0.00014]
[1778976613054,47.76,78210.82,0.0,-1.0,0.0,0.00014]
[1778976614692,47.76,78211.14,0.0,-1.0,0.0,0.00014]
[1778976614694,47.76,78211.14,0.0,-1.0,0.0,0.00014]
[1778976614808,47.76,78211.14,0.0,-1.0,0.0,0.00014]
[1778976615068,47.76,78211.26,0.0,-1.0,0.0,0.00014]
[1778976620103,47.76,78209.51,0.0,-1.0,0.0,0.00014]
[1778976622050,47.76,78208.98,0.0,-1.0,0.0,0.00014]
[1778976622058,47.76,78208.98,0.0,-1.0,0.0,0.00014]
[1778976622148,47.76,78208.98,0.0,-1.0,0.0,0.00014]
[1778976625138,47.76,78210.8,0.0,-1.0,0.0,0.00014]
[1778976630173,47.76,78212.31,0.0,-1.0,0.0,0.00014]
[1778976635212,47.76,78212.6,0.0,-1.0,0.0,0.00014]
[1778976635425,47.76,78212.6,0.0,-1.0,0.0,0.00014]
[1778976635429,47.76,78212.6,0.0,-1.0,0.0,0.00014]
[1778976635564,47.76,78212.6,0.0,-1.0,0.0,0.00014]
[1778976635665,47.76,78212.6,0.0,-1.0,0.0,0.00014]
[1778976641254,47.76,78212.67,0.0,-1.0,0.0,0.00014]
[1778976645675,47.76,78212.67,0.0,-1.0,0.0,0.00014]
[1778976645809,47.76,78212.67,0.0,-1.0,0.0,0.00014]
[1778976645901,47.76,78213.18,0.0,-1.0,0.0,0.00014]
[1778976650317,47.76,78201.93,0.0,-1.0,0.0,0.00013]
[1778976651952,47.76,78201.93,0.0,-1.0,0.0,0.00013]
[1778976652060,47.76,78201.93,0.0,-1.0,0.0,0.00013]
[1778976652063,47.76,78201.93,0.0,-1.0,0.0,0.00013]
[1778976652113,47.76,78197.78,0.0,-1.0,0.0,0.00013]
[1778976652309,47.76,78197.78,0.0,-1.0,0.0,0.00013]
[1778976658373,47.76,78197.1,0.0,-1.0,0.0,0.00013]
[1778976661169,47.76,78197.33,0.0,-1.0,0.0,0.00013]
[1778976661225,47.76,78197.33,0.0,-1.0,0.0,0.00013]
[1778976661309,47.76,78197.29,0.0,-1.0,0.0,0.00013]
[1778976661410,47.76,78197.29,0.0,-1.0,0.0,0.00013]
[1778976665424,47.76,78191.61,0.0,-1.0,0.0,0.00013]
[1778976666981,47.76,78191.61,0.0,-1.0,0.0,0.00013]
[1778976667041,47.76,78191.61,0.0,-1.0,0.0,0.00013]
[1778976667059,47.76,78191.61,0.0,-1.0,0.0,0.00013]
[1778976667143,47.76,78190.76,0.0,-1.0,0.0,0.00013]
[1778976671466,47.76,78188.03,0.0,-1.0,0.0,0.00013]
[1778976672928,47.76,78188.03,0.0,-1.0,0.0,0.00013]
[1778976672983,47.76,78188.03,0.0,-1.0,0.0,0.00013]
[1778976673063,47.76,78188.03,0.0,-1.0,0.0,0.00013]
[1778976673164,47.76,78186.59,0.0,-1.0,0.0,0.00013]
[1778976673480,47.76,78184.77,0.0,-1.0,0.0,0.00013]
[1778976682543,47.76,78184.69,0.0,-1.0,0.0,0.00013]
[1778976687578,47.76,78182.82,0.0,-1.0,0.0,0.00013]
[1778976690293,47.76,78181.41,0.0,-1.0,0.0,0.00013]
[1778976690309,47.76,78180.53,0.0,-1.0,0.0,0.00013]
[1778976690388,47.76,78180.53,0.0,-1.0,0.0,0.00013]
[1778976690564,47.76,78180.53,0.0,-1.0,0.0,0.00013]
[1778976690599,47.76,78179.85,0.0,-1.0,0.0,0.00013]
[1778976692870,47.76,78178.31,0.0,-1.0,0.0,0.00013]
[1778976692946,47.76,78178.31,0.0,-1.0,0.0,0.00013]
[1778976693059,47.76,78178.31,0.0,-1.0,0.0,0.00013]
[1778976693124,47.76,78175.54,0.0,-1.0,0.0,0.00013]
[1778976696641,47.76,78169.93,0.0,-1.0,0.0,0.00012]
[1778976698656,47.76,78168.03,0.0,-1.0,0.0,0.00012]
[1778976700047,47.76,78168.03,0.0,-1.0,0.0,0.00012]
[1778976700058,47.76,78168.03,0.0,-1.0,0.0,0.00012]
[1778976700255,47.76,78168.03,0.0,-1.0,0.0,0.00012]
[1778976700112,47.76,78169.48,0.0,-1.0,0.0,0.00012]
[1778976700310,47.76,78169.48,0.0,-1.0,0.0,0.00012]
[1778976706235,47.76,78170.04,0.0,-1.0,0.0,0.00012]
[1778976708782,47.76,78170.73,0.0,-1.0,0.0,0.00013]
[1778976708809,47.76,78170.73,0.0,-1.0,0.0,0.00013]
[1778976709006,47.76,78170.73,0.0,-1.0,0.0,0.00013]
[1778976709060,47.76,78170.73,0.0,-1.0,0.0,0.00013]
[1778976709161,47.76,78171.02,0.0,-1.0,0.0,0.00013]
[1778976716050,47.76,78170.55,0.0,-1.0,0.0,0.00012]
[1778976716060,47.76,78170.55,0.0,-1.0,0.0,0.00012]
[1778976716192,47.76,78170.55,0.0,-1.0,0.0,0.00012]
[1778976716309,47.76,78170.55,0.0,-1.0,0.0,0.00012]
[1778976716293,47.76,78171.09,0.0,-1.0,0.0,0.00013]
[1778976721817,47.76,78172.12,0.0,-1.0,0.0,0.00013]
[1778976724838,47.76,78174.55,0.0,-1.0,0.0,0.00013]
[1778976725845,47.76,78181.23,0.0,-1.0,0.0,0.00013]
[1778976726648,47.76,78181.23,0.0,-1.0,0.0,0.00013]
[1778976726802,47.76,78181.23,0.0,-1.0,0.0,0.00013]
[1778976726808,47.76,78181.23,0.0,-1.0,0.0,0.00013]
[1778976726852,47.76,78184.61,0.0,-1.0,0.0,0.00013]
[1778976731887,47.76,78185.11,0.0,-1.0,0.0,0.00013]
[1778976734628,47.76,78185.13,0.0,-1.0,0.0,0.00013]
[1778976734807,47.76,78185.13,0.0,-1.0,0.0,0.00013]
[1778976735270,47.76,78185.13,0.0,-1.0,0.0,0.00013]
[1778976735309,47.76,78185.13,0.0,-1.0,0.0,0.00013]
[1778976735159,47.76,78185.15,0.0,-1.0,0.0,0.00013]
[1778976740950,47.76,78186.02,0.0,-1.0,0.0,0.00013]
[1778976745986,47.76,78186.84,0.0,-1.0,0.0,0.00013]
[1778976751021,47.76,78186.7,0.0,-1.0,0.0,0.00013]
[1778976758070,47.76,78185.9,0.0,-1.0,0.0,0.00013]
[1778976763106,47.76,78186.0,0.0,-1.0,0.0,0.00013]
[1778976764669,47.76,78186.22,0.0,-1.0,0.0,0.00013]
[1778976764808,47.76,78186.22,0.0,-1.0,0.0,0.00013]
[1778976764929,47.76,78186.22,0.0,-1.0,0.0,0.00013]
[1778976765059,47.76,78186.22,0.0,-1.0,0.0,0.00013]
[1778976765153,47.76,78186.22,0.0,-1.0,0.0,0.00013]
[1778976770156,47.76,78186.72,0.0,-1.0,0.0,0.00013]
[1778976775125,47.76,78185.94,0.0,-1.0,0.0,0.00013]
[1778976775311,47.76,78185.94,0.0,-1.0,0.0,0.00013]
[1778976775365,47.76,78186.56,0.0,-1.0,0.0,0.00013]
[1778976775517,47.76,78186.56,0.0,-1.0,0.0,0.00013]
[1778976775564,47.76,78186.56,0.0,-1.0,0.0,0.00013]
[1778976785260,47.76,78186.61,0.0,-1.0,0.0,0.00013]
[1778976791302,47.76,78187.07,0.0,-1.0,0.0,0.00013]
[1778976795775,47.76,78187.49,0.0,-1.0,0.0,0.00013]
[1778976795809,47.76,78187.49,0.0,-1.0,0.0,0.00013]
[1778976796105,47.76,78187.49,0.0,-1.0,0.0,0.00013]
[1778976796309,47.76,78187.49,0.0,-1.0,0.0,0.00013]
[1778976796337,47.76,78188.12,0.0,-1.0,0.0,0.00013]
[1778976801372,47.76,78188.8,0.0,-1.0,0.0,0.00013]
[1778976802137,47.76,78188.8,0.0,-1.0,0.0,0.00013]
[1778976802310,47.76,78188.8,0.0,-1.0,0.0,0.00013]
[1778976811442,47.76,78188.94,0.0,-1.0,0.0,0.00013]
[1778976816477,47.76,78188.79,0.0,-1.0,0.0,0.00013]
[1778976820500,47.76,78188.83,0.0,-1.0,0.0,0.00013]
[1778976820560,47.76,78188.83,0.0,-1.0,0.0,0.00013]
[1778976820687,47.76,78188.83,0.0,-1.0,0.0,0.00013]
[1778976820809,47.76,78188.83,0.0,-1.0,0.0,0.00013]
[1778976820832,47.76,78188.82,0.0,-1.0,0.0,0.00013]
[1778976826548,47.76,78189.26,0.0,-1.0,0.0,0.00013]
[1778976831582,47.76,78189.28,0.0,-1.0,0.0,0.00013]
[1778976833355,47.76,78189.28,0.0,-1.0,0.0,0.00013]
[1778976833560,47.76,78189.9,0.0,-1.0,0.0,0.00013]
[1778976833589,47.76,78189.9,0.0,-1.0,0.0,0.00013]
[1778976833809,47.76,78189.9,0.0,-1.0,0.0,0.00013]
[1778976833909,47.76,78195.78,0.0,-1.0,0.0,0.00013]
[1778976834603,47.76,78197.68,0.0,-1.0,0.0,0.00013]
[1778976837322,47.76,78198.58,0.0,-1.0,0.0,0.00013]
[1778976837423,47.76,78192.16,0.0,-1.0,0.0,0.00013]
[1778976837557,47.76,78192.16,0.0,-1.0,0.0,0.00013]
[1778976837624,47.76,78189.4,0.0,-1.0,0.0,0.00013]
[1778976839021,47.76,78189.4,0.0,-1.0,0.0,0.00013]
[1778976839121,47.76,78185.21,0.0,-1.0,0.0,0.00013]
[1778976839641,47.76,78180.17,0.0,-1.0,0.0,0.00013]
[1778976840648,47.76,78177.2,0.0,-1.0,0.0,0.00013]
[1778976846177,47.76,78177.47,0.0,-1.0,0.0,0.00013]
[1778976851607,47.76,78176.87,0.0,-1.0,0.0,0.00013]
[1778976851808,47.76,78176.87,0.0,-1.0,0.0,0.00013]
[1778976851849,47.76,78176.87,0.0,-1.0,0.0,0.00013]
[1778976852060,47.76,78176.87,0.0,-1.0,0.0,0.00013]
[1778976852142,47.76,78176.87,0.0,-1.0,0.0,0.00013]
[1778976857972,47.76,78176.07,0.0,-1.0,0.0,0.00012]
[1778976858059,47.76,78176.07,0.0,-1.0,0.0,0.00012]
[1778976858295,47.76,78176.07,0.0,-1.0,0.0,0.00012]
[1778976858309,47.76,78176.07,0.0,-1.0,0.0,0.00012]
[1778976858396,47.76,78175.7,0.0,-1.0,0.0,0.00012]
[1778976862805,47.76,78176.98,0.0,-1.0,0.0,0.00013]
[1778976864040,47.76,78176.98,0.0,-1.0,0.0,0.00013]
[1778976864058,47.76,78176.98,0.0,-1.0,0.0,0.00013]
[1778976864266,47.76,78177.02,0.0,-1.0,0.0,0.00013]
[1778976864500,47.76,78177.02,0.0,-1.0,0.0,0.00013]
[1778976864563,47.76,78177.02,0.0,-1.0,0.0,0.00013]
[1778976869854,47.76,78176.52,0.0,-1.0,0.0,0.00012]
[1778976876903,47.76,78176.49,0.0,-1.0,0.0,0.00012]
[1778976880123,47.76,78176.47,0.0,-1.0,0.0,0.00012]
[1778976880309,47.76,78176.47,0.0,-1.0,0.0,0.00012]
[1778976880340,47.76,78176.47,0.0,-1.0,0.0,0.00012]
[1778976880565,47.76,78176.47,0.0,-1.0,0.0,0.00012]
[1778976880809,47.76,78176.47,0.0,-1.0,0.0,0.00012]
[1778976885976,47.76,78176.53,0.0,-1.0,0.0,0.00012]
[1778976886058,47.76,78176.53,0.0,-1.0,0.0,0.00012]
[1778976886209,47.76,78176.53,0.0,-1.0,0.0,0.00012]
[1778976886241,47.76,78176.53,0.0,-1.0,0.0,0.00012]
[1778976886310,47.76,78172.2,0.0,-1.0,0.0,0.00012]
[1778976886973,47.76,78167.7,0.0,-1.0,0.0,0.00012]
[1778976896036,47.76,78168.19,0.0,-1.0,0.0,0.00012]
[1778976902078,47.76,78167.98,0.0,-1.0,0.0,0.00012]
[1778976903085,47.76,78173.85,0.0,-1.0,0.0,0.00012]
[1778976903898,47.76,78173.85,0.0,-1.0,0.0,0.00012]
[1778976904067,47.76,78173.85,0.0,-1.0,0.0,0.00012]
[1778976904092,47.76,78176.23,0.0,-1.0,0.0,0.00012]
[1778976904636,47.76,78176.23,0.0,-1.0,0.0,0.00012]
[1778976904808,47.76,78176.23,0.0,-1.0,0.0,0.00012]
[1778976910332,47.76,78176.48,0.0,-1.0,0.0,0.00012]
[1778976910430,47.76,78177.79,0.0,-1.0,0.0,0.00012]
[1778976910568,47.76,78177.79,0.0,-1.0,0.0,0.00012]
[1778976910798,47.76,78177.79,0.0,-1.0,0.0,0.00012]
[1778976910809,47.76,78177.79,0.0,-1.0,0.0,0.00012]
[1778976911141,47.76,78180.75,0.0,-1.0,0.0,0.00013]
[1778976917185,47.76,78180.6,0.0,-1.0,0.0,0.00013]
[1778976921311,47.76,78180.7,0.0,-1.0,0.0,0.00013]
[1778976921465,47.76,78180.83,0.0,-1.0,0.0,0.00013]
[1778976921564,47.76,78180.83,0.0,-1.0,0.0,0.00013]
[1778976921835,47.76,78180.83,0.0,-1.0,0.0,0.00013]
[1778976922057,47.76,78180.83,0.0,-1.0,0.0,0.00013]
[1778976922220,47.76,78180.91,0.0,-1.0,0.0,0.00013]
[1778976927255,47.76,78182.71,0.0,-1.0,0.0,0.00013]
[1778976928216,47.76,78182.71,0.0,-1.0,0.0,0.00013]
[1778976928309,47.76,78182.71,0.0,-1.0,0.0,0.00013]
[1778976928317,47.76,78182.77,0.0,-1.0,0.0,0.00013]
[1778976928626,47.76,78182.77,0.0,-1.0,0.0,0.00013]
[1778976928809,47.76,78182.77,0.0,-1.0,0.0,0.00013]
[1778976931283,47.76,78184.22,0.0,-1.0,0.0,0.00013]
[1778976936318,47.76,78185.07,0.0,-1.0,0.0,0.00013]
[1778976943367,47.76,78185.14,0.0,-1.0,0.0,0.00013]
[1778976945225,47.76,78185.16,0.0,-1.0,0.0,0.00013]
[1778976945307,47.76,78185.16,0.0,-1.0,0.0,0.00013]
[1778976945327,47.76,78185.16,0.0,-1.0,0.0,0.00013]
[1778976946033,47.76,78185.16,0.0,-1.0,0.0,0.00013]
[1778976946058,47.76,78185.16,0.0,-1.0,0.0,0.00013]
[1778976951423,47.76,78185.14,0.0,-1.0,0.0,0.00013]
[1778976956458,47.76,78185.21,0.0,-1.0,0.0,0.00013]
[1778976964514,47.76,78185.34,0.0,-1.0,0.0,0.00013]
[1778976965521,47.76,78189.46,0.0,-1.0,0.0,0.00013]
[1778976965966,47.76,78189.46,0.0,-1.0,0.0,0.00013]
[1778976966059,47.76,78189.46,0.0,-1.0,0.0,0.00013]
[1778976966528,47.76,78190.92,0.0,-1.0,0.0,0.00013]
[1778976967065,47.76,78190.92,0.0,-1.0,0.0,0.00013]
[1778976967535,47.76,78191.02,0.0,-1.0,0.0,0.00013]
[1778976972570,47.76,78192.87,0.0,-1.0,0.0,0.00013]
[1778976977605,47.76,78193.04,0.0,-1.0,0.0,0.00013]
[1778976982640,47.76,78192.37,0.0,-1.0,0.0,0.00013]
[1778976988726,47.76,78192.33,0.0,-1.0,0.0,0.00013]
[1778976988807,47.76,78192.33,0.0,-1.0,0.0,0.00013]
[1778976988827,47.76,78186.07,0.0,-1.0,0.0,0.00013]
[1778976989689,47.76,78183.42,0.0,-1.0,0.0,0.00013]
[1778976991935,47.76,78183.05,0.0,-1.0,0.0,0.00013]
[1778976992059,47.76,78183.05,0.0,-1.0,0.0,0.00013]
[1778976993424,47.76,78183.0,0.0,-1.0,0.0,0.00012]
[1778976993561,47.76,78183.0,0.0,-1.0,0.0,0.00012]
[1778976993525,47.76,78182.97,0.0,-1.0,0.0,0.00012]
[1778977000766,47.76,78182.96,0.0,-1.0,0.0,0.00012]
[1778977013008,47.76,78182.97,0.0,-1.0,0.0,0.00012]
[1778977013059,47.76,78182.97,0.0,-1.0,0.0,0.00012]
[1778977018892,47.76,78183.07,0.0,-1.0,0.0,0.00012]
[1778977022103,47.76,78183.11,0.0,-1.0,0.0,0.00012]
[1778977022309,47.76,78183.11,0.0,-1.0,0.0,0.00012]
[1778977024566,47.76,78183.7,0.0,-1.0,0.0,0.00012]
[1778977024809,47.76,78183.81,0.0,-1.0,0.0,0.00012]
[1778977024934,47.76,78183.88,0.0,-1.0,0.0,0.00012]
[1778977030223,47.76,78183.88,0.0,-1.0,0.0,0.00012]
[1778977030309,47.76,78183.88,0.0,-1.0,0.0,0.00012]
[1778977038025,47.76,78180.19,0.0,-1.0,0.0,0.00012]
[1778977039068,47.76,78180.19,0.0,-1.0,0.0,0.00012]
[1778977039309,47.76,78180.19,0.0,-1.0,0.0,0.00012]
[1778977041973,47.76,78179.93,0.0,-1.0,0.0,0.00012]
[1778977042058,47.76,78179.93,0.0,-1.0,0.0,0.00012]
[1778977042075,47.76,78179.91,0.0,-1.0,0.0,0.00012]
[1778977052123,47.76,78180.47,0.0,-1.0,0.0,0.00012]
[1778977060179,47.76,78180.46,0.0,-1.0,0.0,0.00012]
[1778977066221,47.76,78180.43,0.0,-1.0,0.0,0.00012]
[1778977076603,47.76,78180.26,0.0,-1.0,0.0,0.00012]
[1778977076807,47.76,78180.3,0.0,-1.0,0.0,0.00012]
[1778977082335,47.76,78180.42,0.0,-1.0,0.0,0.00012]
[1778977082766,47.76,78180.42,0.0,-1.0,0.0,0.00012]
[1778977082813,47.76,78180.42,0.0,-1.0,0.0,0.00012]
[1778977083342,47.76,78185.88,0.0,-1.0,0.0,0.00012]
[1778977084351,47.76,78192.49,0.0,-1.0,0.0,0.00013]
[1778977084879,47.76,78192.49,0.0,-1.0,0.0,0.00013]
[1778977085058,47.76,78192.49,0.0,-1.0,0.0,0.00013]
[1778977085357,47.76,78194.03,0.0,-1.0,0.0,0.00013]
[1778977086512,47.76,78194.03,0.0,-1.0,0.0,0.00013]
[1778977086560,47.76,78194.03,0.0,-1.0,0.0,0.00013]
[1778977086613,47.76,78194.17,0.0,-1.0,0.0,0.00013]
[1778977092406,47.76,78192.14,0.0,-1.0,0.0,0.00013]
[1778977097441,47.76,78192.53,0.0,-1.0,0.0,0.00013]
[1778977101060,47.76,78192.49,0.0,-1.0,0.0,0.00013]
[1778977106504,47.76,78192.57,0.0,-1.0,0.0,0.00013]
[1778977111539,47.76,78192.11,0.0,-1.0,0.0,0.00013]
[1778977116574,47.76,78191.92,0.0,-1.0,0.0,0.00013]
[1778977121609,47.76,78190.57,0.0,-1.0,0.0,0.00012]
[1778977124630,47.76,78187.13,0.0,-1.0,0.0,0.00012]
[1778977125499,47.76,78187.13,0.0,-1.0,0.0,0.00012]
[1778977125561,47.76,78187.13,0.0,-1.0,0.0,0.00012]
[1778977125647,47.76,78187.13,0.0,-1.0,0.0,0.00012]
[1778977125808,47.76,78186.58,0.0,-1.0,0.0,0.00012]
[1778977126644,47.76,78186.7,0.0,-1.0,0.0,0.00012]
[1778977134700,47.76,78186.39,0.0,-1.0,0.0,0.00012]
[1778977142757,47.76,78186.33,0.0,-1.0,0.0,0.00012]
[1778977143764,47.76,78177.85,0.0,-1.0,0.0,0.00012]
[1778977144771,47.76,78178.65,0.0,-1.0,0.0,0.00012]
[1778977147355,47.76,78177.85,0.0,-1.0,0.0,0.00012]
[1778977147560,47.76,78177.85,0.0,-1.0,0.0,0.00012]
[1778977155848,47.76,78177.38,0.0,-1.0,0.0,0.00012]
[1778977159723,47.76,78177.38,0.0,-1.0,0.0,0.00012]
[1778977159807,47.76,78177.38,0.0,-1.0,0.0,0.00012]
[1778977159990,47.76,78177.38,0.0,-1.0,0.0,0.00012]
[1778977160058,47.76,78177.38,0.0,-1.0,0.0,0.00012]
[1778977160160,47.76,78177.38,0.0,-1.0,0.0,0.00012]
[1778977167932,47.76,78177.76,0.0,-1.0,0.0,0.00012]
[1778977172967,47.76,78177.79,0.0,-1.0,0.0,0.00012]
[1778977177868,47.76,78178.3,0.0,-1.0,0.0,0.00012]
[1778977178059,47.76,78178.3,0.0,-1.0,0.0,0.00012]
[1778977190086,47.76,78178.12,0.0,-1.0,0.0,0.00012]
[1778977195124,47.76,78178.1,0.0,-1.0,0.0,0.00012]
[1778977205528,47.76,78178.09,0.0,-1.0,0.0,0.00012]
[1778977205560,47.76,78178.09,0.0,-1.0,0.0,0.00012]
[1778977205626,47.76,78178.09,0.0,-1.0,0.0,0.00012]
[1778977205808,47.76,78178.09,0.0,-1.0,0.0,0.00012]
[1778977205629,47.76,78178.15,0.0,-1.0,0.0,0.00012]
[1778977215265,47.76,78178.29,0.0,-1.0,0.0,0.00012]
[1778977220302,47.76,78177.61,0.0,-1.0,0.0,0.00012]
[1778977223474,47.76,78177.65,0.0,-1.0,0.0,0.00012]
[1778977223559,47.76,78177.65,0.0,-1.0,0.0,0.00012]
[1778977230372,47.76,78177.18,0.0,-1.0,0.0,0.00012]
[1778977235407,47.76,78174.54,0.0,-1.0,0.0,0.00012]
[1778977237993,47.76,78172.8,0.0,-1.0,0.0,0.00012]
[1778977238059,47.76,78172.8,0.0,-1.0,0.0,0.00012]
[1778977238068,47.76,78172.8,0.0,-1.0,0.0,0.00012]
[1778977238308,47.76,78172.8,0.0,-1.0,0.0,0.00012]
[1778977238428,47.76,78172.66,0.0,-1.0,0.0,0.00012]
[1778977243463,47.76,78172.5,0.0,-1.0,0.0,0.00012]
[1778977245477,47.76,78168.34,0.0,-1.0,0.0,0.00012]
[1778977246484,47.76,78163.26,0.0,-1.0,0.0,0.00012]
[1778977248389,47.76,78163.17,0.0,-1.0,0.0,0.00012]
[1778977248562,47.76,78163.17,0.0,-1.0,0.0,0.00012]
[1778977255547,47.76,78163.75,0.0,-1.0,0.0,0.00012]
[1778977256367,47.76,78163.75,0.0,-1.0,0.0,0.00012]
[1778977256539,47.76,78163.75,0.0,-1.0,0.0,0.00012]
[1778977256559,47.76,78163.75,0.0,-1.0,0.0,0.00012]
[1778977256640,47.76,78163.75,0.0,-1.0,0.0,0.00012]
[1778977262596,47.76,78164.41,0.0,-1.0,0.0,0.00012]
[1778977267631,47.76,78163.58,0.0,-1.0,0.0,0.00012]
[1778977270652,47.76,78160.51,0.0,-1.0,0.0,0.00012]
[1778977271659,47.76,78155.31,0.0,-1.0,0.0,0.00011]
[1778977271972,47.76,78155.31,0.0,-1.0,0.0,0.00011]
[1778977272062,47.76,78155.31,0.0,-1.0,0.0,0.00011]
[1778977272189,47.76,78155.31,0.0,-1.0,0.0,0.00011]
[1778977272310,47.76,78155.31,0.0,-1.0,0.0,0.00011]
[1778977272666,47.76,78154.12,0.0,-1.0,0.0,0.00011]
[1778977277701,47.76,78150.17,0.0,-1.0,0.0,0.00011]
[1778977281441,47.76,78149.01,0.0,-1.0,0.0,0.00011]
[1778977281560,47.76,78149.01,0.0,-1.0,0.0,0.00011]
[1778977287772,47.76,78142.71,0.0,-1.0,0.0,0.00011]
[1778977288778,47.76,78136.8,0.0,-1.0,0.0,0.00011]
[1778977290087,47.76,78136.87,0.0,-1.0,0.0,0.00011]
[1778977290309,47.76,78136.87,0.0,-1.0,0.0,0.00011]
[1778977290318,47.76,78136.87,0.0,-1.0,0.0,0.00011]
[1778977290561,47.76,78136.87,0.0,-1.0,0.0,0.00011]
[1778977290792,47.76,78137.35,0.0,-1.0,0.0,0.00011]
[1778977295827,47.76,78136.06,0.0,-1.0,0.0,0.00011]
[1778977300255,47.76,78134.3,0.0,-1.0,0.0,0.00011]
[1778977300312,47.76,78134.3,0.0,-1.0,0.0,0.00011]
[1778977305897,47.76,78132.92,0.0,-1.0,0.0,0.00011]
[1778977307489,47.76,78132.73,0.0,-1.0,0.0,0.00011]
[1778977307549,47.76,78132.73,0.0,-1.0,0.0,0.00011]
[1778977307563,47.76,78132.73,0.0,-1.0,0.0,0.00011]
[1778977307912,47.76,78133.11,0.0,-1.0,0.0,0.00011]
[1778977309925,47.76,78129.84,0.0,-1.0,0.0,0.00011]
[1778977313298,47.76,78130.54,0.0,-1.0,0.0,0.00011]
[1778977313308,47.76,78130.54,0.0,-1.0,0.0,0.00011]
[1778977313449,47.76,78130.54,0.0,-1.0,0.0,0.00011]
[1778977313561,47.76,78130.54,0.0,-1.0,0.0,0.00011]
[1778977313662,47.76,78129.85,0.0,-1.0,0.0,0.00011]
[1778977318988,47.76,78128.25,0.0,-1.0,0.0,0.00011]
[1778977324023,47.76,78128.46,0.0,-1.0,0.0,0.00011]
[1778977328052,47.76,78124.83,0.0,-1.0,0.0,0.00011]
[1778977329058,47.76,78119.9,0.0,-1.0,0.0,0.0001]
[1778977330596,47.76,78119.9,0.0,-1.0,0.0,0.0001]
[1778977330808,47.76,78119.9,0.0,-1.0,0.0,0.0001]
[1778977336107,47.76,78120.23,0.0,-1.0,0.0,0.0001]
[1778977339331,47.76,78119.86,0.0,-1.0,0.0,0.0001]
[1778977339550,47.76,78119.86,0.0,-1.0,0.0,0.0001]
[1778977339562,47.76,78119.86,0.0,-1.0,0.0,0.0001]
[1778977339606,47.76,78119.82,0.0,-1.0,0.0,0.0001]
[1778977345170,47.76,78119.18,0.0,-1.0,0.0,0.0001]
[1778977351212,47.76,78119.24,0.0,-1.0,0.0,0.0001]
[1778977356247,47.76,78123.33,0.0,-1.0,0.0,0.0001]
[1778977357254,47.76,78125.51,0.0,-1.0,0.0,0.00011]
[1778977359666,47.76,78126.5,0.0,-1.0,0.0,0.00011]
[1778977359792,47.76,78126.5,0.0,-1.0,0.0,0.00011]
[1778977359809,47.76,78126.5,0.0,-1.0,0.0,0.00011]
[1778977359889,47.76,78126.32,0.0,-1.0,0.0,0.00011]
[1778977365310,47.76,78126.43,0.0,-1.0,0.0,0.00011]
[1778977367354,47.76,78126.78,0.0,-1.0,0.0,0.00011]
[1778977367499,47.76,78126.78,0.0,-1.0,0.0,0.00011]
[1778977367563,47.76,78126.78,0.0,-1.0,0.0,0.00011]
[1778977367601,47.76,78128.78,0.0,-1.0,0.0,0.00011]
[1778977371426,47.76,78128.75,0.0,-1.0,0.0,0.00011]
[1778977371559,47.76,78128.75,0.0,-1.0,0.0,0.00011]
[1778977371725,47.76,78128.75,0.0,-1.0,0.0,0.00011]
[1778977371810,47.76,78128.75,0.0,-1.0,0.0,0.00011]
[1778977371890,47.76,78129.92,0.0,-1.0,0.0,0.00011]
[1778977376387,47.76,78131.99,0.0,-1.0,0.0,0.00011]
[1778977382430,47.76,78131.99,0.0,-1.0,0.0,0.00011]
[1778977384167,47.76,78132.68,0.0,-1.0,0.0,0.00011]
[1778977384310,47.76,78132.68,0.0,-1.0,0.0,0.00011]
[1778977390485,47.76,78133.51,0.0,-1.0,0.0,0.00011]
[1778977392753,47.76,78133.32,0.0,-1.0,0.0,0.00011]
[1778977392809,47.76,78133.32,0.0,-1.0,0.0,0.00011]
[1778977393210,47.76,78133.35,0.0,-1.0,0.0,0.00011]
[1778977393311,47.76,78133.35,0.0,-1.0,0.0,0.00011]
[1778977393506,47.76,78133.19,0.0,-1.0,0.0,0.00011]
[1778977400555,47.76,78133.22,0.0,-1.0,0.0,0.00011]
[1778977402999,47.76,78133.37,0.0,-1.0,0.0,0.00011]
[1778977403060,47.76,78133.32,0.0,-1.0,0.0,0.00011]
[1778977408611,47.76,78133.79,0.0,-1.0,0.0,0.00011]
[1778977412639,47.76,78134.26,0.0,-1.0,0.0,0.00011]
[1778977414012,47.76,78134.26,0.0,-1.0,0.0,0.00011]
[1778977414058,47.76,78133.85,0.0,-1.0,0.0,0.00011]
[1778977414228,47.76,78133.85,0.0,-1.0,0.0,0.00011]
[1778977414310,47.76,78133.85,0.0,-1.0,0.0,0.00011]
[1778977414653,47.76,78133.87,0.0,-1.0,0.0,0.00011]
[1778977420695,47.76,78134.01,0.0,-1.0,0.0,0.00011]
[1778977426739,47.76,78134.11,0.0,-1.0,0.0,0.00011]
[1778977433788,47.76,78134.7,0.0,-1.0,0.0,0.00011]
[1778977436204,47.76,78133.73,0.0,-1.0,0.0,0.00011]
[1778977436313,47.76,78133.73,0.0,-1.0,0.0,0.00011]
[1778977441844,47.76,78134.16,0.0,-1.0,0.0,0.00011]
[1778977443858,47.76,78139.97,0.0,-1.0,0.0,0.00011]
[1778977444840,47.76,78139.97,0.0,-1.0,0.0,0.00011]
[1778977445069,47.76,78140.49,0.0,-1.0,0.0,0.00011]
[1778977445164,47.76,78140.49,0.0,-1.0,0.0,0.00011]
[1778977445308,47.76,78140.49,0.0,-1.0,0.0,0.00011]
[1778977445872,47.76,78140.55,0.0,-1.0,0.0,0.00011]
[1778977447886,47.76,78144.03,0.0,-1.0,0.0,0.00011]
[1778977452922,47.76,78144.15,0.0,-1.0,0.0,0.00011]
[1778977455409,47.76,78144.11,0.0,-1.0,0.0,0.00011]
[1778977455561,47.76,78144.11,0.0,-1.0,0.0,0.00011]
[1778977460978,47.76,78143.9,0.0,-1.0,0.0,0.00011]
[1778977468027,47.76,78144.27,0.0,-1.0,0.0,0.00011]
[1778977471771,47.76,78144.27,0.0,-1.0,0.0,0.00011]
[1778977471808,47.76,78144.27,0.0,-1.0,0.0,0.00011]
[1778977471826,47.76,78144.27,0.0,-1.0,0.0,0.00011]
[1778977472058,47.76,78144.27,0.0,-1.0,0.0,0.00011]
[1778977471909,47.76,78144.27,0.0,-1.0,0.0,0.00011]
[1778977477090,47.76,78148.33,0.0,-1.0,0.0,0.00011]
[1778977478898,47.76,78148.33,0.0,-1.0,0.0,0.00011]
[1778977479063,47.76,78148.33,0.0,-1.0,0.0,0.00011]
[1778977479104,47.76,78151.96,0.0,-1.0,0.0,0.00011]
[1778977483132,47.76,78154.53,0.0,-1.0,0.0,0.00011]
[1778977484380,47.76,78154.53,0.0,-1.0,0.0,0.00011]
[1778977484565,47.76,78154.53,0.0,-1.0,0.0,0.00011]
[1778977484820,47.76,78154.53,0.0,-1.0,0.0,0.00011]
[1778977485058,47.76,78154.53,0.0,-1.0,0.0,0.00011]
[1778977484912,47.76,78155.91,0.0,-1.0,0.0,0.00011]
[1778977489591,47.76,78155.87,0.0,-1.0,0.0,0.00011]
[1778977489809,47.76,78155.87,0.0,-1.0,0.0,0.00011]
[1778977495216,47.76,78155.29,0.0,-1.0,0.0,0.00011]
[1778977498279,47.76,78155.01,0.0,-1.0,0.0,0.00011]
[1778977498308,47.76,78155.01,0.0,-1.0,0.0,0.00011]
[1778977498930,47.76,78155.01,0.0,-1.0,0.0,0.00011]
[1778977499058,47.76,78155.01,0.0,-1.0,0.0,0.00011]
[1778977499031,47.76,78155.01,0.0,-1.0,0.0,0.00011]
[1778977506293,47.76,78155.56,0.0,-1.0,0.0,0.00011]
[1778977513475,47.76,78155.56,0.0,-1.0,0.0,0.00011]
[1778977513562,47.76,78155.56,0.0,-1.0,0.0,0.00011]
[1778977520391,47.76,78155.65,0.0,-1.0,0.0,0.00011]
[1778977525426,47.76,78155.66,0.0,-1.0,0.0,0.00011]
[1778977531468,47.76,78155.6,0.0,-1.0,0.0,0.00011]
[1778977538624,47.76,78155.68,0.0,-1.0,0.0,0.00011]
[1778977538808,47.76,78155.68,0.0,-1.0,0.0,0.00011]
[1778977539421,47.76,78155.68,0.0,-1.0,0.0,0.00011]
[1778977539560,47.76,78155.68,0.0,-1.0,0.0,0.00011]
[1778977539581,47.76,78155.67,0.0,-1.0,0.0,0.00011]
[1778977541059,47.76,78155.67,0.0,-1.0,0.0,0.00011]
[1778977550603,47.76,78155.82,0.0,-1.0,0.0,0.00011]
[1778977552291,47.76,78157.03,0.0,-1.0,0.0,0.00011]
[1778977552309,47.76,78157.03,0.0,-1.0,0.0,0.00011]
[1778977552990,47.76,78157.03,0.0,-1.0,0.0,0.00011]
[1778977553058,47.76,78157.03,0.0,-1.0,0.0,0.00011]
[1778977553091,47.76,78157.2,0.0,-1.0,0.0,0.00011]
[1778977559667,47.76,78158.18,0.0,-1.0,0.0,0.00011]
[1778977563695,47.76,78151.73,0.0,-1.0,0.0,0.00011]
[1778977564679,47.76,78151.73,0.0,-1.0,0.0,0.00011]
[1778977564808,47.76,78151.73,0.0,-1.0,0.0,0.00011]
[1778977564882,47.76,78150.95,0.0,-1.0,0.0,0.00011]
[1778977566716,47.76,78149.26,0.0,-1.0,0.0,0.00011]
[1778977568730,47.76,78143.29,0.0,-1.0,0.0,0.00011]
[1778977569388,47.76,78143.29,0.0,-1.0,0.0,0.00011]
[1778977569562,47.76,78143.29,0.0,-1.0,0.0,0.00011]
[1778977570177,47.76,78143.29,0.0,-1.0,0.0,0.00011]
[1778977570309,47.76,78142.27,0.0,-1.0,0.0,0.00011]
[1778977570744,47.76,78141.36,0.0,-1.0,0.0,0.00011]
[1778977575780,47.76,78139.94,0.0,-1.0,0.0,0.00011]
[1778977580018,47.76,78140.08,0.0,-1.0,0.0,0.00011]
[1778977580059,47.76,78140.08,0.0,-1.0,0.0,0.00011]
[1778977585850,47.76,78130.05,0.0,-1.0,0.0,0.0001]
[1778977586488,47.76,78130.05,0.0,-1.0,0.0,0.0001]
[1778977586857,47.76,78129.66,0.0,-1.0,0.0,0.0001]
[1778977587621,47.76,78129.66,0.0,-1.0,0.0,0.0001]
[1778977587864,47.76,78129.9,0.0,-1.0,0.0,0.0001]
[1778977588908,47.76,78129.9,0.0,-1.0,0.0,0.0001]
[1778977591892,47.76,78130.94,0.0,-1.0,0.0,0.0001]
[1778977596927,47.76,78130.77,0.0,-1.0,0.0,0.0001]
[1778977598941,47.76,78128.43,0.0,-1.0,0.0,0.0001]
[1778977600978,47.76,78128.43,0.0,-1.0,0.0,0.0001]
[1778977601060,47.76,78128.43,0.0,-1.0,0.0,0.0001]
[1778977601136,47.76,78122.47,0.0,-1.0,0.0,0.0001]
[1778977601964,47.76,78117.81,0.0,-1.0,0.0,0.0001]
[1778977602333,47.76,78117.81,0.0,-1.0,0.0,0.0001]
[1778977602560,47.76,78117.81,0.0,-1.0,0.0,0.0001]
[1778977602971,47.76,78116.84,0.0,-1.0,0.0,0.0001]
[1778977603996,47.76,78116.84,0.0,-1.0,0.0,0.0001]
[1778977604057,47.76,78116.84,0.0,-1.0,0.0,0.0001]
[1778977614048,47.76,78116.56,0.0,-1.0,0.0,0.0001]
[1778977619083,47.76,78116.71,0.0,-1.0,0.0,0.0001]
[1778977622104,47.76,78119.15,0.0,-1.0,0.0,0.0001]
[1778977623111,47.76,78126.17,0.0,-1.0,0.0,0.0001]
[1778977623900,47.76,78126.17,0.0,-1.0,0.0,0.0001]
[1778977624064,47.76,78126.17,0.0,-1.0,0.0,0.0001]
[1778977624784,47.76,78126.77,0.0,-1.0,0.0,0.0001]
[1778977624809,47.76,78126.77,0.0,-1.0,0.0,0.0001]
[1778977625125,47.76,78126.94,0.0,-1.0,0.0,0.0001]
[1778977631167,47.76,78127.54,0.0,-1.0,0.0,0.0001]
[1778977636202,47.76,78127.91,0.0,-1.0,0.0,0.0001]
[1778977643251,47.76,78127.54,0.0,-1.0,0.0,0.0001]
[1778977646132,47.76,78128.34,0.0,-1.0,0.0,0.0001]
[1778977646308,47.76,78128.37,0.0,-1.0,0.0,0.0001]
[1778977650400,47.76,78128.44,0.0,-1.0,0.0,0.0001]
[1778977650565,47.76,78128.44,0.0,-1.0,0.0,0.0001]
[1778977650609,47.76,78129.19,0.0,-1.0,0.0,0.0001]
[1778977651308,47.76,78131.02,0.0,-1.0,0.0,0.0001]
[1778977658356,47.76,78138.87,0.0,-1.0,0.0,0.0001]
[1778977659300,47.76,78138.87,0.0,-1.0,0.0,0.0001]
[1778977659308,47.76,78138.87,0.0,-1.0,0.0,0.0001]
[1778977664398,47.76,78140.48,0.0,-1.0,0.0,0.00011]
[1778977668744,47.76,78140.28,0.0,-1.0,0.0,0.00011]
[1778977668808,47.76,78140.28,0.0,-1.0,0.0,0.00011]
[1778977670921,47.76,78139.75,0.0,-1.0,0.0,0.00011]
[1778977671061,47.76,78139.75,0.0,-1.0,0.0,0.00011]
[1778977671149,47.76,78140.21,0.0,-1.0,0.0,0.00011]
[1778977676482,47.76,78139.62,0.0,-1.0,0.0,0.00011]
[1778977681517,47.76,78139.67,0.0,-1.0,0.0,0.00011]
[1778977690582,47.76,78139.22,0.0,-1.0,0.0,0.0001]
[1778977694921,47.76,78138.54,0.0,-1.0,0.0,0.0001]
[1778977695060,47.76,78138.54,0.0,-1.0,0.0,0.0001]
[1778977695617,47.76,78134.95,0.0,-1.0,0.0,0.0001]
[1778977697631,47.76,78132.81,0.0,-1.0,0.0,0.0001]
[1778977698852,47.76,78132.81,0.0,-1.0,0.0,0.0001]
[1778977699067,47.76,78132.81,0.0,-1.0,0.0,0.0001]
[1778977699088,47.76,78131.19,0.0,-1.0,0.0,0.0001]
[1778977699739,47.76,78131.19,0.0,-1.0,0.0,0.0001]
[1778977699808,47.76,78131.19,0.0,-1.0,0.0,0.0001]
[1778977700095,47.76,78131.19,0.0,-1.0,0.0,0.0001]
[1778977700309,47.76,78129.25,0.0,-1.0,0.0,0.0001]
[1778977700652,47.76,78122.37,0.0,-1.0,0.0,0.0001]
[1778977701709,47.76,78122.37,0.0,-1.0,0.0,0.0001]
[1778977701808,47.76,78122.37,0.0,-1.0,0.0,0.0001]
[1778977701810,47.76,78120.23,0.0,-1.0,0.0,0.0001]
[1778977702803,47.76,78120.23,0.0,-1.0,0.0,0.0001]
[1778977702809,47.76,78120.23,0.0,-1.0,0.0,0.0001]
[1778977711729,47.76,78119.01,0.0,-1.0,0.0,0.0001]
[1778977715049,47.76,78118.42,0.0,-1.0,0.0,0.0001]
[1778977715058,47.76,78118.42,0.0,-1.0,0.0,0.0001]
[1778977715761,47.76,78116.42,0.0,-1.0,0.0,0.0001]
[1778977717091,47.76,78116.42,0.0,-1.0,0.0,0.0001]
[1778977717308,47.76,78116.42,0.0,-1.0,0.0,0.0001]
[1778977717160,47.76,78115.84,0.0,-1.0,0.0,0.0001]
[1778977719862,47.76,78115.8,0.0,-1.0,0.0,0.0001]
[1778977720058,47.76,78115.8,0.0,-1.0,0.0,0.0001]
[1778977720159,47.76,78113.57,0.0,-1.0,0.0,0.0001]
[1778977720796,47.76,78111.99,0.0,-1.0,0.0,0.0001]
[1778977724351,47.76,78112.39,0.0,-1.0,0.0,0.0001]
[1778977724562,47.76,78112.39,0.0,-1.0,0.0,0.0001]
[1778977725188,47.76,78112.39,0.0,-1.0,0.0,0.0001]
[1778977725308,47.76,78112.39,0.0,-1.0,0.0,0.0001]
[1778977725289,47.76,78111.81,0.0,-1.0,0.0,0.0001]
[1778977734894,47.76,78111.82,0.0,-1.0,0.0,0.0001]
[1778977739929,47.76,78112.04,0.0,-1.0,0.0,0.0001]
[1778977741249,47.76,78112.04,0.0,-1.0,0.0,0.0001]
[1778977741307,47.76,78112.04,0.0,-1.0,0.0,0.0001]
[1778977743013,47.76,78112.18,0.0,-1.0,0.0,0.0001]
[1778977743059,47.76,78112.18,0.0,-1.0,0.0,0.0001]
[1778977743114,47.76,78112.69,0.0,-1.0,0.0,0.0001]
[1778977748992,47.76,78112.38,0.0,-1.0,0.0,0.0001]
[1778977754027,47.76,78112.51,0.0,-1.0,0.0,0.0001]
[1778977758055,47.76,78114.37,0.0,-1.0,0.0,0.0001]
[1778977759067,47.76,78114.37,0.0,-1.0,0.0,0.0001]
[1778977765105,47.76,78119.69,0.0,-1.0,0.0,0.0001]
[1778977765998,47.76,78119.69,0.0,-1.0,0.0,0.0001]
[1778977766062,47.76,78119.69,0.0,-1.0,0.0,0.0001]
[1778977766112,47.76,78119.65,0.0,-1.0,0.0,0.0001]
[1778977767483,47.76,78120.27,0.0,-1.0,0.0,0.0001]
[1778977767562,47.76,78120.27,0.0,-1.0,0.0,0.0001]
[1778977771147,47.76,78120.96,0.0,-1.0,0.0,0.0001]
[1778977776182,47.76,78121.0,0.0,-1.0,0.0,0.0001]
[1778977779541,47.76,78121.0,0.0,-1.0,0.0,0.0001]
[1778977779559,47.76,78121.0,0.0,-1.0,0.0,0.0001]
[1778977780210,47.76,78120.87,0.0,-1.0,0.0,0.0001]
[1778977780452,47.76,78120.87,0.0,-1.0,0.0,0.0001]
[1778977780561,47.76,78120.87,0.0,-1.0,0.0,0.0001]
[1778977786252,47.76,78120.98,0.0,-1.0,0.0,0.0001]
[1778977789006,47.76,78121.64,0.0,-1.0,0.0,0.0001]
[1778977789059,47.76,78121.64,0.0,-1.0,0.0,0.0001]
[1778977789160,47.76,78121.64,0.0,-1.0,0.0,0.0001]
[1778977790346,47.76,78121.64,0.0,-1.0,0.0,0.0001]
[1778977790361,47.76,78141.51,0.0,-1.0,0.0,0.0001]
[1778977791287,47.76,78149.81,0.0,-1.0,0.0,0.00011]
[1778977792294,47.76,78149.33,0.0,-1.0,0.0,0.00011]
[1778977793301,47.76,78148.18,0.0,-1.0,0.0,0.00011]
[1778977793698,47.76,78148.18,0.0,-1.0,0.0,0.00011]
[1778977794308,47.76,78148.12,0.0,-1.0,0.0,0.00011]
[1778977795315,47.76,78161.59,0.0,-1.0,0.0,0.00011]
[1778977796323,47.76,78169.1,0.0,-1.0,0.0,0.00011]
[1778977797330,47.76,78168.82,0.0,-1.0,0.0,0.00011]
[1778977798337,47.76,78169.13,0.0,-1.0,0.0,0.00011]
[1778977801358,47.76,78161.59,0.0,-1.0,0.0,0.00011]
[1778977803372,47.76,78161.58,0.0,-1.0,0.0,0.00011]
[1778977804471,47.76,78160.96,0.0,-1.0,0.0,0.00011]
[1778977804561,47.76,78160.96,0.0,-1.0,0.0,0.00011]
[1778977805386,47.76,78160.98,0.0,-1.0,0.0,0.00011]
[1778977806124,47.76,78160.98,0.0,-1.0,0.0,0.00011]
[1778977806309,47.76,78160.98,0.0,-1.0,0.0,0.00011]
[1778977811428,47.76,78160.58,0.0,-1.0,0.0,0.00011]
[1778977813265,47.76,78160.58,0.0,-1.0,0.0,0.00011]
[1778977813307,47.76,78160.58,0.0,-1.0,0.0,0.00011]
[1778977813408,47.76,78158.48,0.0,-1.0,0.0,0.00011]
[1778977813442,47.76,78156.91,0.0,-1.0,0.0,0.00011]
[1778977815053,47.76,78156.91,0.0,-1.0,0.0,0.00011]
[1778977815066,47.76,78156.91,0.0,-1.0,0.0,0.00011]
[1778977820109,47.76,78156.68,0.0,-1.0,0.0,0.00011]
[1778977820308,47.76,78156.68,0.0,-1.0,0.0,0.00011]
[1778977826103,47.76,78156.69,0.0,-1.0,0.0,0.00011]
[1778977828547,47.76,78149.07,0.0,-1.0,0.0,0.00011]
[1778977829535,47.76,78149.07,0.0,-1.0,0.0,0.00011]
[1778977829571,47.76,78149.07,0.0,-1.0,0.0,0.00011]
[1778977829660,47.76,78147.91,0.0,-1.0,0.0,0.00011]
[1778977830942,47.76,78147.91,0.0,-1.0,0.0,0.00011]
[1778977831058,47.76,78147.91,0.0,-1.0,0.0,0.00011]
[1778977833582,47.76,78153.55,0.0,-1.0,0.0,0.00011]
[1778977835028,47.76,78153.55,0.0,-1.0,0.0,0.00011]
[1778977835058,47.76,78153.55,0.0,-1.0,0.0,0.00011]
[1778977835159,47.76,78153.92,0.0,-1.0,0.0,0.00011]
[1778977836368,47.76,78153.92,0.0,-1.0,0.0,0.00011]
[1778977836559,47.76,78155.27,0.0,-1.0,0.0,0.00011]
[1778977841640,47.76,78155.8,0.0,-1.0,0.0,0.00011]
[1778977844587,47.76,78155.76,0.0,-1.0,0.0,0.00011]
[1778977844808,47.76,78155.76,0.0,-1.0,0.0,0.00011]
[1778977844879,47.76,78155.54,0.0,-1.0,0.0,0.00011]
[1778977846049,47.76,78155.54,0.0,-1.0,0.0,0.00011]
[1778977846060,47.76,78155.54,0.0,-1.0,0.0,0.00011]
[1778977849696,47.76,78158.19,0.0,-1.0,0.0,0.00011]
[1778977852005,47.76,78158.54,0.0,-1.0,0.0,0.00011]
[1778977852058,47.76,78158.54,0.0,-1.0,0.0,0.00011]
[1778977852159,47.76,78158.65,0.0,-1.0,0.0,0.00011]
[1778977853431,47.76,78158.65,0.0,-1.0,0.0,0.00011]
[1778977853559,47.76,78158.61,0.0,-1.0,0.0,0.00011]
[1778977858759,47.76,78156.66,0.0,-1.0,0.0,0.00011]
[1778977863794,47.76,78156.72,0.0,-1.0,0.0,0.00011]
[1778977866808,47.76,78156.69,0.0,-1.0,0.0,0.00011]
[1778977867058,47.76,78156.69,0.0,-1.0,0.0,0.00011]
[1778977867093,47.76,78156.69,0.0,-1.0,0.0,0.00011]
[1778977868445,47.76,78156.69,0.0,-1.0,0.0,0.00011]
[1778977868562,47.76,78156.72,0.0,-1.0,0.0,0.00011]
[1778977871850,47.76,78159.06,0.0,-1.0,0.0,0.00011]
[1778977878899,47.76,78158.97,0.0,-1.0,0.0,0.00011]
[1778977883934,47.76,78158.89,0.0,-1.0,0.0,0.00011]
[1778977886751,47.76,78158.89,0.0,-1.0,0.0,0.00011]
[1778977886803,47.76,78158.89,0.0,-1.0,0.0,0.00011]
[1778977886810,47.76,78158.89,0.0,-1.0,0.0,0.00011]
[1778977886852,47.76,78158.89,0.0,-1.0,0.0,0.00011]
[1778977891990,47.76,78158.9,0.0,-1.0,0.0,0.00011]
[1778977898032,47.76,78159.57,0.0,-1.0,0.0,0.00011]
[1778977898995,47.76,78159.57,0.0,-1.0,0.0,0.00011]
[1778977899060,47.76,78159.57,0.0,-1.0,0.0,0.00011]
[1778977899152,47.76,78159.6,0.0,-1.0,0.0,0.00011]
[1778977900714,47.76,78159.91,0.0,-1.0,0.0,0.00011]
[1778977900809,47.76,78159.91,0.0,-1.0,0.0,0.00011]
[1778977906103,47.76,78160.17,0.0,-1.0,0.0,0.00011]
[1778977911140,47.76,78160.22,0.0,-1.0,0.0,0.00011]
[1778977917183,47.76,78160.08,0.0,-1.0,0.0,0.00011]
[1778977926246,47.76,78160.03,0.0,-1.0,0.0,0.00011]
[1778977931238,47.76,78159.51,0.0,-1.0,0.0,0.00011]
[1778977931309,47.76,78159.51,0.0,-1.0,0.0,0.00011]
[1778977931391,47.76,78153.2,0.0,-1.0,0.0,0.00011]
[1778977932289,47.76,78150.49,0.0,-1.0,0.0,0.0001]
[1778977933398,47.76,78150.49,0.0,-1.0,0.0,0.0001]
[1778977933561,47.76,78150.24,0.0,-1.0,0.0,0.0001]
[1778977938331,47.76,78148.23,0.0,-1.0,0.0,0.0001]
[1778977942361,47.76,78146.3,0.0,-1.0,0.0,0.0001]
[1778977943185,47.76,78146.3,0.0,-1.0,0.0,0.0001]
[1778977943309,47.76,78146.3,0.0,-1.0,0.0,0.0001]
[1778977943366,47.76,78146.01,0.0,-1.0,0.0,0.0001]
[1778977944957,47.76,78145.77,0.0,-1.0,0.0,0.0001]
[1778977945059,47.76,78145.77,0.0,-1.0,0.0,0.0001]
[1778977953436,47.76,78146.47,0.0,-1.0,0.0,0.0001]
[1778977953648,47.76,78146.47,0.0,-1.0,0.0,0.0001]
[1778977953809,47.76,78146.47,0.0,-1.0,0.0,0.0001]
[1778977954443,47.76,78146.37,0.0,-1.0,0.0,0.0001]
[1778977955708,47.76,78146.74,0.0,-1.0,0.0,0.0001]
[1778977955809,47.76,78146.74,0.0,-1.0,0.0,0.0001]
[1778977961494,47.76,78146.72,0.0,-1.0,0.0,0.0001]
[1778977966531,47.76,78146.75,0.0,-1.0,0.0,0.0001]
[1778977973580,47.76,78147.15,0.0,-1.0,0.0,0.0001]
[1778977978615,47.76,78146.91,0.0,-1.0,0.0,0.0001]
[1778977981909,47.76,78146.91,0.0,-1.0,0.0,0.0001]
[1778977982061,47.76,78146.91,0.0,-1.0,0.0,0.0001]
[1778977982150,47.76,78146.53,0.0,-1.0,0.0,0.0001]
[1778977983650,47.76,78154.31,0.0,-1.0,0.0,0.0001]
[1778977984649,47.76,78154.31,0.0,-1.0,0.0,0.0001]
[1778977984809,47.76,78154.31,0.0,-1.0,0.0,0.0001]
[1778977984910,47.76,78154.82,0.0,-1.0,0.0,0.00011]
[1778977992713,47.76,78155.22,0.0,-1.0,0.0,0.00011]
[1778977998011,47.76,78154.46,0.0,-1.0,0.0,0.0001]
[1778977998058,47.76,78154.46,0.0,-1.0,0.0,0.0001]
[1778977998159,47.76,78154.28,0.0,-1.0,0.0,0.0001]
[1778977999474,47.76,78154.28,0.0,-1.0,0.0,0.0001]
[1778977999560,47.76,78154.28,0.0,-1.0,0.0,0.0001]
[1778978003791,47.76,78151.9,0.0,-1.0,0.0,0.0001]
[1778978005808,47.76,78151.7,0.0,-1.0,0.0,0.0001]
[1778978006061,47.76,78151.7,0.0,-1.0,0.0,0.0001]
[1778978006154,47.76,78151.29,0.0,-1.0,0.0,0.0001]
[1778978006812,47.76,78149.87,0.0,-1.0,0.0,0.0001]
[1778978007761,47.76,78149.87,0.0,-1.0,0.0,0.0001]
[1778978007809,47.76,78149.87,0.0,-1.0,0.0,0.0001]
[1778978016882,47.76,78150.5,0.0,-1.0,0.0,0.0001]
[1778978022924,47.76,78151.43,0.0,-1.0,0.0,0.0001]
[1778978026452,47.76,78151.23,0.0,-1.0,0.0,0.0001]
[1778978026563,47.76,78151.23,0.0,-1.0,0.0,0.0001]
[1778978027808,47.76,78151.23,0.0,-1.0,0.0,0.0001]
[1778978027910,47.76,78151.23,0.0,-1.0,0.0,0.0001]
[1778978039038,47.76,78151.24,0.0,-1.0,0.0,0.0001]
[1778978045082,47.76,78151.23,0.0,-1.0,0.0,0.0001]
[1778978047131,47.76,78151.24,0.0,-1.0,0.0,0.0001]
[1778978047308,47.76,78151.24,0.0,-1.0,0.0,0.0001]
[1778978053138,47.76,78151.19,0.0,-1.0,0.0,0.0001]
[1778978058175,47.76,78149.61,0.0,-1.0,0.0,0.0001]
[1778978065224,47.76,78150.2,0.0,-1.0,0.0,0.0001]
[1778978070259,47.76,78150.31,0.0,-1.0,0.0,0.0001]
[1778978071266,47.76,78150.27,0.0,-1.0,0.0,0.0001]
[1778978081337,47.76,78150.27,0.0,-1.0,0.0,0.0001]
[1778978086372,47.76,78150.24,0.0,-1.0,0.0,0.0001]
[1778978088386,47.76,78153.29,0.0,-1.0,0.0,0.0001]
[1778978089393,47.76,78155.28,0.0,-1.0,0.0,0.0001]
[1778978089851,47.76,78155.28,0.0,-1.0,0.0,0.0001]
[1778978090063,47.76,78155.28,0.0,-1.0,0.0,0.0001]
[1778978090885,47.76,78155.02,0.0,-1.0,0.0,0.0001]
[1778978091059,47.76,78155.02,0.0,-1.0,0.0,0.0001]
[1778978091409,47.76,78156.11,0.0,-1.0,0.0,0.0001]
[1778978095333,47.76,78156.16,0.0,-1.0,0.0,0.0001]
[1778978095566,47.76,78156.16,0.0,-1.0,0.0,0.0001]
[1778978106483,47.76,78156.09,0.0,-1.0,0.0,0.0001]
[1778978114568,47.76,78155.86,0.0,-1.0,0.0,0.0001]
[1778978120037,47.76,78155.83,0.0,-1.0,0.0,0.0001]
[1778978120059,47.76,78155.83,0.0,-1.0,0.0,0.0001]
[1778978120610,47.76,78158.94,0.0,-1.0,0.0,0.0001]
[1778978121617,47.76,78161.19,0.0,-1.0,0.0,0.00011]
[1778978122002,47.76,78161.19,0.0,-1.0,0.0,0.00011]
[1778978122059,47.76,78161.19,0.0,-1.0,0.0,0.00011]
[1778978122624,47.76,78161.41,0.0,-1.0,0.0,0.00011]
[1778978125469,47.76,78161.22,0.0,-1.0,0.0,0.00011]
[1778978125566,47.76,78161.22,0.0,-1.0,0.0,0.00011]
[1778978128666,47.76,78163.44,0.0,-1.0,0.0,0.00011]
[1778978130680,47.76,78165.41,0.0,-1.0,0.0,0.00011]
[1778978131343,47.76,78165.41,0.0,-1.0,0.0,0.00011]
[1778978131564,47.76,78165.41,0.0,-1.0,0.0,0.00011]
[1778978131687,47.76,78165.65,0.0,-1.0,0.0,0.00011]
[1778978132459,47.76,78165.65,0.0,-1.0,0.0,0.00011]
[1778978132562,47.76,78165.65,0.0,-1.0,0.0,0.00011]
[1778978132694,47.76,78165.98,0.0,-1.0,0.0,0.00011]
[1778978137729,47.76,78165.18,0.0,-1.0,0.0,0.00011]
[1778978142764,47.76,78165.96,0.0,-1.0,0.0,0.00011]
[1778978144405,47.76,78165.96,0.0,-1.0,0.0,0.00011]
[1778978144564,47.76,78165.96,0.0,-1.0,0.0,0.00011]
[1778978149609,47.76,78165.98,0.0,-1.0,0.0,0.00011]
[1778978149809,47.76,78167.55,0.0,-1.0,0.0,0.00011]
[1778978150132,47.76,78167.55,0.0,-1.0,0.0,0.00011]
[1778978150311,47.76,78167.55,0.0,-1.0,0.0,0.00011]
[1778978150368,47.76,78168.14,0.0,-1.0,0.0,0.00011]
[1778978150820,47.76,78170.06,0.0,-1.0,0.0,0.00011]
[1778978155856,47.76,78180.26,0.0,-1.0,0.0,0.00011]
[1778978156863,47.76,78192.24,0.0,-1.0,0.0,0.00011]
[1778978157870,47.76,78192.07,0.0,-1.0,0.0,0.00011]
[1778978159019,47.76,78192.07,0.0,-1.0,0.0,0.00011]
[1778978159058,47.76,78192.07,0.0,-1.0,0.0,0.00011]
[1778978162907,47.76,78194.54,0.0,-1.0,0.0,0.00011]
[1778978167942,47.76,78194.67,0.0,-1.0,0.0,0.00011]
[1778978171563,47.76,78194.7,0.0,-1.0,0.0,0.00011]
[1778978171808,47.76,78195.04,0.0,-1.0,0.0,0.00011]
[1778978172938,47.76,78195.94,0.0,-1.0,0.0,0.00011]
[1778978173058,47.76,78195.94,0.0,-1.0,0.0,0.00011]
[1778978173106,47.76,78195.94,0.0,-1.0,0.0,0.00011]
[1778978179019,47.76,78200.95,0.0,-1.0,0.0,0.00011]
[1778978180791,47.76,78200.95,0.0,-1.0,0.0,0.00011]
[1778978180026,47.76,78204.42,0.0,-1.0,0.0,0.00011]
[1778978180808,47.76,78204.42,0.0,-1.0,0.0,0.00011]
[1778978186068,47.76,78205.04,0.0,-1.0,0.0,0.00012]
[1778978194124,47.76,78204.76,0.0,-1.0,0.0,0.00011]
[1778978196140,47.76,78204.76,0.0,-1.0,0.0,0.00011]
[1778978196309,47.76,78204.76,0.0,-1.0,0.0,0.00011]
[1778978197607,47.76,78204.76,0.0,-1.0,0.0,0.00011]
[1778978197807,47.76,78204.76,0.0,-1.0,0.0,0.00011]
[1778978197708,47.76,78204.76,0.0,-1.0,0.0,0.00011]
[1778978203187,47.76,78206.03,0.0,-1.0,0.0,0.00011]
[1778978205024,47.76,78206.03,0.0,-1.0,0.0,0.00011]
[1778978205058,47.76,78206.03,0.0,-1.0,0.0,0.00011]
[1778978211243,47.76,78207.12,0.0,-1.0,0.0,0.00011]
[1778978217285,47.76,78200.14,0.0,-1.0,0.0,0.00011]
[1778978218068,47.76,78200.14,0.0,-1.0,0.0,0.00011]
[1778978218308,47.76,78200.14,0.0,-1.0,0.0,0.00011]
[1778978218376,47.76,78198.17,0.0,-1.0,0.0,0.00011]
[1778978219945,47.76,78198.15,0.0,-1.0,0.0,0.00011]
[1778978220065,47.76,78198.15,0.0,-1.0,0.0,0.00011]
[1778978220166,47.76,78198.15,0.0,-1.0,0.0,0.00011]
[1778978224564,47.76,78197.95,0.0,-1.0,0.0,0.00011]
[1778978224808,47.76,78197.95,0.0,-1.0,0.0,0.00011]
[1778978225341,47.76,78191.72,0.0,-1.0,0.0,0.00011]
[1778978227356,47.76,78187.03,0.0,-1.0,0.0,0.00011]
[1778978228363,47.76,78182.65,0.0,-1.0,0.0,0.00011]
[1778978229103,47.76,78182.65,0.0,-1.0,0.0,0.00011]
[1778978229308,47.76,78182.65,0.0,-1.0,0.0,0.00011]
[1778978230955,47.76,78180.46,0.0,-1.0,0.0,0.00011]
[1778978231059,47.76,78180.46,0.0,-1.0,0.0,0.00011]
[1778978231384,47.76,78178.33,0.0,-1.0,0.0,0.00011]
[1778978233782,47.76,78179.33,0.0,-1.0,0.0,0.00011]
[1778978233808,47.76,78179.33,0.0,-1.0,0.0,0.00011]
[1778978241454,47.76,78180.35,0.0,-1.0,0.0,0.00011]
[1778978242919,47.76,78180.31,0.0,-1.0,0.0,0.00011]
[1778978243059,47.76,78180.31,0.0,-1.0,0.0,0.00011]
[1778978244605,47.76,78180.38,0.0,-1.0,0.0,0.00011]
[1778978244809,47.76,78180.38,0.0,-1.0,0.0,0.00011]
[1778978244648,47.76,78180.56,0.0,-1.0,0.0,0.00011]
[1778978250517,47.76,78180.31,0.0,-1.0,0.0,0.00011]
[1778978253538,47.76,78180.38,0.0,-1.0,0.0,0.00011]
[1778978254688,47.76,78180.38,0.0,-1.0,0.0,0.00011]
[1778978254808,47.76,78180.38,0.0,-1.0,0.0,0.00011]
[1778978254789,47.76,78182.95,0.0,-1.0,0.0,0.00011]
[1778978260588,47.76,78183.79,0.0,-1.0,0.0,0.00011]
[1778978265623,47.76,78183.82,0.0,-1.0,0.0,0.00011]
[1778978271665,47.76,78184.96,0.0,-1.0,0.0,0.00011]
[1778978274189,47.76,78184.95,0.0,-1.0,0.0,0.00011]
[1778978274308,47.76,78184.95,0.0,-1.0,0.0,0.00011]
[1778978276493,47.76,78184.24,0.0,-1.0,0.0,0.00011]
[1778978276560,47.76,78184.24,0.0,-1.0,0.0,0.00011]
[1778978278714,47.76,78184.21,0.0,-1.0,0.0,0.00011]
[1778978282432,47.76,78183.95,0.0,-1.0,0.0,0.00011]
[1778978282560,47.76,78183.95,0.0,-1.0,0.0,0.00011]
[1778978293820,47.76,78183.39,0.0,-1.0,0.0,0.00011]
[1778978299862,47.76,78183.46,0.0,-1.0,0.0,0.00011]
[1778978304897,47.76,78183.48,0.0,-1.0,0.0,0.00011]
[1778978309932,47.76,78183.18,0.0,-1.0,0.0,0.00011]
[1778978314967,47.76,78183.18,0.0,-1.0,0.0,0.00011]
[1778978320263,47.76,78183.17,0.0,-1.0,0.0,0.00011]
[1778978320307,47.76,78183.17,0.0,-1.0,0.0,0.00011]
[1778978322410,47.76,78183.17,0.0,-1.0,0.0,0.00011]
[1778978322562,47.76,78183.17,0.0,-1.0,0.0,0.00011]
[1778978322662,47.76,78183.17,0.0,-1.0,0.0,0.00011]
[1778978328058,47.76,78183.06,0.0,-1.0,0.0,0.00011]
[1778978330793,47.76,78183.17,0.0,-1.0,0.0,0.00011]
[1778978330808,47.76,78183.17,0.0,-1.0,0.0,0.00011]
[1778978330813,47.76,78173.94,0.0,-1.0,0.0,0.00011]
[1778978331079,47.76,78170.34,0.0,-1.0,0.0,0.0001]
[1778978333093,47.76,78168.07,0.0,-1.0,0.0,0.0001]
[1778978335508,47.76,78167.81,0.0,-1.0,0.0,0.0001]
[1778978335565,47.76,78167.81,0.0,-1.0,0.0,0.0001]
[1778978335633,47.76,78167.81,0.0,-1.0,0.0,0.0001]
[1778978335809,47.76,78167.81,0.0,-1.0,0.0,0.0001]
[1778978335910,47.76,78167.38,0.0,-1.0,0.0,0.0001]
[1778978341749,47.76,78167.82,0.0,-1.0,0.0,0.0001]
[1778978341807,47.76,78167.82,0.0,-1.0,0.0,0.0001]
[1778978341844,47.76,78169.74,0.0,-1.0,0.0,0.0001]
[1778978342156,47.76,78175.79,0.0,-1.0,0.0,0.00011]
[1778978345191,47.76,78175.52,0.0,-1.0,0.0,0.00011]
[1778978345309,47.76,78175.52,0.0,-1.0,0.0,0.00011]
[1778978345588,47.76,78175.52,0.0,-1.0,0.0,0.00011]
[1778978345808,47.76,78175.52,0.0,-1.0,0.0,0.00011]
[1778978345908,47.76,78181.64,0.0,-1.0,0.0,0.00011]
[1778978347191,47.76,78182.65,0.0,-1.0,0.0,0.00011]
[1778978352227,47.76,78182.57,0.0,-1.0,0.0,0.00011]
[1778978357261,47.76,78182.05,0.0,-1.0,0.0,0.00011]
[1778978362296,47.76,78182.03,0.0,-1.0,0.0,0.00011]
[1778978364714,47.76,78182.03,0.0,-1.0,0.0,0.00011]
[1778978364808,47.76,78182.03,0.0,-1.0,0.0,0.00011]
[1778978371359,47.76,78181.68,0.0,-1.0,0.0,0.00011]
[1778978375061,47.76,78181.66,0.0,-1.0,0.0,0.00011]
[1778978375308,47.76,78181.66,0.0,-1.0,0.0,0.00011]
[1778978375387,47.76,78175.91,0.0,-1.0,0.0,0.00011]
[1778978377564,47.76,78174.52,0.0,-1.0,0.0,0.0001]
[1778978377809,47.76,78174.52,0.0,-1.0,0.0,0.0001]
[1778978377910,47.76,78174.53,0.0,-1.0,0.0,0.0001]
[1778978385985,47.76,78175.0,0.0,-1.0,0.0,0.0001]
[1778978386058,47.76,78174.95,0.0,-1.0,0.0,0.0001]
[1778978390846,47.76,78175.47,0.0,-1.0,0.0,0.0001]
[1778978391059,47.76,78175.88,0.0,-1.0,0.0,0.0001]
[1778978391308,47.76,78175.88,0.0,-1.0,0.0,0.0001]
[1778978391499,47.76,78176.63,0.0,-1.0,0.0,0.00011]
[1778978399555,47.76,78176.35,0.0,-1.0,0.0,0.00011]
[1778978402987,47.76,78176.46,0.0,-1.0,0.0,0.00011]
[1778978403058,47.76,78176.46,0.0,-1.0,0.0,0.00011]
[1778978403583,47.76,78178.77,0.0,-1.0,0.0,0.00011]
[1778978409626,47.76,78179.16,0.0,-1.0,0.0,0.00011]
[1778978414753,47.76,78178.53,0.0,-1.0,0.0,0.00011]
[1778978415809,47.76,78177.31,0.0,-1.0,0.0,0.00011]
[1778978417351,47.76,78176.15,0.0,-1.0,0.0,0.00011]
[1778978417563,47.76,78176.15,0.0,-1.0,0.0,0.00011]
[1778978417626,47.76,78176.15,0.0,-1.0,0.0,0.00011]
[1778978423724,47.76,78176.73,0.0,-1.0,0.0,0.00011]
[1778978428763,47.76,78169.6,0.0,-1.0,0.0,0.0001]
[1778978429648,47.76,78169.6,0.0,-1.0,0.0,0.0001]
[1778978429809,47.76,78169.6,0.0,-1.0,0.0,0.0001]
[1778978429910,47.76,78167.16,0.0,-1.0,0.0,0.0001]
[1778978433798,47.76,78167.38,0.0,-1.0,0.0,0.0001]
[1778978437826,47.76,78169.33,0.0,-1.0,0.0,0.0001]
[1778978438875,47.76,78169.33,0.0,-1.0,0.0,0.0001]
[1778978439059,47.76,78169.33,0.0,-1.0,0.0,0.0001]
[1778978438976,47.76,78169.02,0.0,-1.0,0.0,0.0001]
[1778978439652,47.76,78169.02,0.0,-1.0,0.0,0.0001]
[1778978439809,47.76,78169.02,0.0,-1.0,0.0,0.0001]
[1778978445882,47.76,78168.98,0.0,-1.0,0.0,0.0001]
[1778978450917,47.76,78170.44,0.0,-1.0,0.0,0.0001]
[1778978452997,47.76,78170.81,0.0,-1.0,0.0,0.0001]
[1778978453060,47.76,78170.81,0.0,-1.0,0.0,0.0001]
[1778978453031,47.76,78171.06,0.0,-1.0,0.0,0.0001]
[1778978453437,47.76,78171.06,0.0,-1.0,0.0,0.0001]
[1778978453560,47.76,78171.06,0.0,-1.0,0.0,0.0001]
[1778978458973,47.76,78170.9,0.0,-1.0,0.0,0.0001]
[1778978464008,47.76,78171.06,0.0,-1.0,0.0,0.0001]
[1778978468512,47.76,78170.71,0.0,-1.0,0.0,0.0001]
[1778978468562,47.76,78170.71,0.0,-1.0,0.0,0.0001]
[1778978468859,47.76,78170.71,0.0,-1.0,0.0,0.0001]
[1778978469059,47.76,78170.71,0.0,-1.0,0.0,0.0001]
[1778978469045,47.76,78170.52,0.0,-1.0,0.0,0.0001]
[1778978474083,47.76,78172.18,0.0,-1.0,0.0,0.0001]
[1778978476055,47.76,78172.11,0.0,-1.0,0.0,0.0001]
[1778978476097,47.76,78171.55,0.0,-1.0,0.0,0.0001]
[1778978476309,47.76,78171.55,0.0,-1.0,0.0,0.0001]
[1778978476612,47.76,78171.55,0.0,-1.0,0.0,0.0001]
[1778978476809,47.76,78171.55,0.0,-1.0,0.0,0.0001]
[1778978483147,47.76,78172.96,0.0,-1.0,0.0,0.0001]
[1778978485241,47.76,78172.69,0.0,-1.0,0.0,0.0001]
[1778978485309,47.76,78172.69,0.0,-1.0,0.0,0.0001]
[1778978485746,47.76,78172.69,0.0,-1.0,0.0,0.0001]
[1778978485809,47.76,78172.69,0.0,-1.0,0.0,0.0001]
[1778978485910,47.76,78172.52,0.0,-1.0,0.0,0.0001]
[1778978491203,47.76,78171.89,0.0,-1.0,0.0,0.0001]
[1778978496238,47.76,78171.73,0.0,-1.0,0.0,0.0001]
[1778978500805,47.76,78170.64,0.0,-1.0,0.0,0.0001]
[1778978501060,47.76,78170.64,0.0,-1.0,0.0,0.0001]
[1778978500907,47.76,78165.97,0.0,-1.0,0.0,0.0001]
[1778978501410,47.76,78165.97,0.0,-1.0,0.0,0.0001]
[1778978501559,47.76,78165.97,0.0,-1.0,0.0,0.0001]
[1778978501660,47.76,78164.02,0.0,-1.0,0.0,0.0001]
[1778978511343,47.76,78163.79,0.0,-1.0,0.0,0.0001]
[1778978516382,47.76,78164.06,0.0,-1.0,0.0,0.0001]
[1778978517790,47.76,78164.06,0.0,-1.0,0.0,0.0001]
[1778978517810,47.76,78164.06,0.0,-1.0,0.0,0.0001]
[1778978517847,47.76,78164.06,0.0,-1.0,0.0,0.0001]
[1778978518060,47.76,78164.06,0.0,-1.0,0.0,0.0001]
[1778978517943,47.76,78164.06,0.0,-1.0,0.0,0.0001]
[1778978524438,47.76,78161.53,0.0,-1.0,0.0,0.0001]
[1778978525253,47.76,78161.53,0.0,-1.0,0.0,0.0001]
[1778978525308,47.76,78161.53,0.0,-1.0,0.0,0.0001]
[1778978525581,47.76,78161.53,0.0,-1.0,0.0,0.0001]
[1778978525613,47.76,78158.78,0.0,-1.0,0.0,0.0001]
[1778978530480,47.76,78156.93,0.0,-1.0,0.0,0.0001]
[1778978536522,47.76,78152.31,0.0,-1.0,0.0,0.0001]
[1778978538569,47.76,78151.89,0.0,-1.0,0.0,0.0001]
[1778978538808,47.76,78151.89,0.0,-1.0,0.0,0.0001]
[1778978538910,47.76,78152.01,0.0,-1.0,0.0,0.0001]
[1778978539350,47.76,78152.01,0.0,-1.0,0.0,0.0001]
[1778978539564,47.76,78152.01,0.0,-1.0,0.0,0.0001]
[1778978545585,47.76,78150.33,0.0,-1.0,0.0,0.0001]
[1778978548581,47.76,78149.19,0.0,-1.0,0.0,0.0001]
[1778978548808,47.76,78149.19,0.0,-1.0,0.0,0.0001]
[1778978549064,47.76,78149.19,0.0,-1.0,0.0,0.0001]
[1778978549164,47.76,78148.68,0.0,-1.0,0.0,0.0001]
[1778978549309,47.76,78148.68,0.0,-1.0,0.0,0.0001]
[1778978555655,47.76,78148.66,0.0,-1.0,0.0,0.0001]
[1778978561698,47.76,78148.54,0.0,-1.0,0.0,0.0001]
[1778978564025,47.76,78148.46,0.0,-1.0,0.0,0.0001]
[1778978564058,47.76,78148.46,0.0,-1.0,0.0,0.0001]
[1778978564126,47.76,78148.46,0.0,-1.0,0.0,0.0001]
[1778978564763,47.76,78148.46,0.0,-1.0,0.0,0.0001]
[1778978564809,47.76,78148.46,0.0,-1.0,0.0,0.0001]
[1778978577810,47.76,78148.98,0.0,-1.0,0.0,0.0001]
[1778978578817,47.76,78146.19,0.0,-1.0,0.0,0.0001]
[1778978580112,47.76,78146.19,0.0,-1.0,0.0,0.0001]
[1778978580162,47.76,78142.68,0.0,-1.0,0.0,0.0001]
[1778978580326,47.76,78142.68,0.0,-1.0,0.0,0.0001]
[1778978580831,47.76,78130.82,0.0,-1.0,0.0,9e-05]
[1778978581838,47.76,78128.05,0.0,-1.0,0.0,9e-05]
[1778978583246,47.76,78128.84,0.0,-1.0,0.0,9e-05]
[1778978583309,47.76,78128.84,0.0,-1.0,0.0,9e-05]
[1778978589943,47.76,78127.21,0.0,-1.0,0.0,9e-05]
[1778978590057,47.76,78127.21,0.0,-1.0,0.0,9e-05]
[1778978590157,47.76,78127.21,0.0,-1.0,0.0,9e-05]
[1778978590412,47.76,78127.21,0.0,-1.0,0.0,9e-05]
[1778978590564,47.76,78127.21,0.0,-1.0,0.0,9e-05]
[1778978592915,47.76,78129.26,0.0,-1.0,0.0,9e-05]
[1778978596458,47.76,78128.29,0.0,-1.0,0.0,9e-05]
[1778978596561,47.76,78128.29,0.0,-1.0,0.0,9e-05]
[1778978596919,47.76,78128.29,0.0,-1.0,0.0,9e-05]
[1778978597059,47.76,78128.29,0.0,-1.0,0.0,9e-05]
[1778978597160,47.76,78128.24,0.0,-1.0,0.0,9e-05]
[1778978602985,47.76,78128.45,0.0,-1.0,0.0,9e-05]
[1778978605229,47.76,78128.75,0.0,-1.0,0.0,9e-05]
[1778978605309,47.76,78128.36,0.0,-1.0,0.0,9e-05]
[1778978605668,47.76,78128.36,0.0,-1.0,0.0,9e-05]
[1778978605809,47.76,78128.36,0.0,-1.0,0.0,9e-05]
[1778978606006,47.76,78127.71,0.0,-1.0,0.0,9e-05]
[1778978607013,47.76,78125.75,0.0,-1.0,0.0,9e-05]
[1778978612048,47.76,78125.73,0.0,-1.0,0.0,9e-05]
[1778978623125,47.76,78125.61,0.0,-1.0,0.0,9e-05]
[1778978624968,47.76,78125.05,0.0,-1.0,0.0,9e-05]
[1778978625061,47.76,78125.05,0.0,-1.0,0.0,9e-05]
[1778978625139,47.76,78123.53,0.0,-1.0,0.0,9e-05]
[1778978625467,47.76,78123.53,0.0,-1.0,0.0,9e-05]
[1778978625562,47.76,78123.53,0.0,-1.0,0.0,9e-05]
[1778978627808,47.76,78123.25,0.0,-1.0,0.0,9e-05]
[1778978628160,47.76,78123.27,0.0,-1.0,0.0,9e-05]
[1778978633195,47.76,78123.58,0.0,-1.0,0.0,9e-05]
[1778978634920,47.76,78123.36,0.0,-1.0,0.0,9e-05]
[1778978635059,47.76,78123.36,0.0,-1.0,0.0,9e-05]
[1778978635160,47.76,78123.36,0.0,-1.0,0.0,9e-05]
[1778978635789,47.76,78123.36,0.0,-1.0,0.0,9e-05]
[1778978635808,47.76,78123.36,0.0,-1.0,0.0,9e-05]
[1778978641251,47.76,78115.07,0.0,-1.0,0.0,9e-05]
[1778978642258,47.76,78112.01,0.0,-1.0,0.0,9e-05]
[1778978643218,47.76,78112.01,0.0,-1.0,0.0,9e-05]
[1778978643265,47.76,78112.47,0.0,-1.0,0.0,9e-05]
[1778978643310,47.76,78112.47,0.0,-1.0,0.0,9e-05]
[1778978643815,47.76,78112.47,0.0,-1.0,0.0,9e-05]
[1778978644057,47.76,78112.47,0.0,-1.0,0.0,9e-05]
[1778978650154,47.76,78112.82,0.0,-1.0,0.0,9e-05]
[1778978650206,47.76,78112.82,0.0,-1.0,0.0,9e-05]
[1778978650308,47.76,78112.82,0.0,-1.0,0.0,9e-05]
[1778978650837,47.76,78112.82,0.0,-1.0,0.0,9e-05]
[1778978651057,47.76,78112.82,0.0,-1.0,0.0,9e-05]
[1778978654342,47.76,78100.54,0.0,-1.0,0.0,9e-05]
[1778978655349,47.76,78097.28,0.0,-1.0,0.0,9e-05]
[1778978656356,47.76,78102.39,0.0,-1.0,0.0,9e-05]
[1778978657480,47.76,78102.39,0.0,-1.0,0.0,9e-05]
[1778978657560,47.76,78102.39,0.0,-1.0,0.0,9e-05]
[1778978657661,47.76,78105.55,0.0,-1.0,0.0,9e-05]
[1778978658430,47.76,78105.55,0.0,-1.0,0.0,9e-05]
[1778978658560,47.76,78105.55,0.0,-1.0,0.0,9e-05]
[1778978658641,47.76,78109.22,0.0,-1.0,0.0,9e-05]
[1778978659377,47.76,78111.62,0.0,-1.0,0.0,9e-05]
[1778978660331,47.76,78111.62,0.0,-1.0,0.0,9e-05]
[1778978660561,47.76,78111.62,0.0,-1.0,0.0,9e-05]
[1778978660637,47.76,78112.68,0.0,-1.0,0.0,9e-05]
[1778978667608,47.76,78114.09,0.0,-1.0,0.0,9e-05]
[1778978673226,47.76,78113.84,0.0,-1.0,0.0,9e-05]
[1778978673310,47.76,78113.88,0.0,-1.0,0.0,9e-05]
[1778978678510,47.76,78113.42,0.0,-1.0,0.0,9e-05]
[1778978680334,47.76,78113.17,0.0,-1.0,0.0,9e-05]
[1778978680565,47.76,78113.17,0.0,-1.0,0.0,9e-05]
[1778978681988,47.76,78112.94,0.0,-1.0,0.0,9e-05]
[1778978682058,47.76,78112.94,0.0,-1.0,0.0,9e-05]
[1778978682085,47.76,78111.94,0.0,-1.0,0.0,9e-05]
[1778978682538,47.76,78107.62,0.0,-1.0,0.0,9e-05]
[1778978683586,47.76,78107.62,0.0,-1.0,0.0,9e-05]
[1778978683810,47.76,78107.62,0.0,-1.0,0.0,9e-05]
[1778978683911,47.76,78105.93,0.0,-1.0,0.0,9e-05]
[1778978692608,47.76,78106.2,0.0,-1.0,0.0,9e-05]
[1778978694519,47.76,78106.16,0.0,-1.0,0.0,9e-05]
[1778978694562,47.76,78106.16,0.0,-1.0,0.0,9e-05]
[1778978695150,47.76,78106.16,0.0,-1.0,0.0,9e-05]
[1778978695309,47.76,78106.16,0.0,-1.0,0.0,9e-05]
[1778978695251,47.76,78105.55,0.0,-1.0,0.0,9e-05]
[1778978697644,47.76,78107.14,0.0,-1.0,0.0,9e-05]
[1778978699298,47.76,78107.14,0.0,-1.0,0.0,9e-05]
[1778978699307,47.76,78107.14,0.0,-1.0,0.0,9e-05]
[1778978698650,47.76,78113.68,0.0,-1.0,0.0,9e-05]
[1778978699646,47.76,78113.68,0.0,-1.0,0.0,9e-05]
[1778978699809,47.76,78113.68,0.0,-1.0,0.0,9e-05]
[1778978699910,47.76,78113.7,0.0,-1.0,0.0,9e-05]
[1778978701671,47.76,78122.9,0.0,-1.0,0.0,9e-05]
[1778978702578,47.76,78122.9,0.0,-1.0,0.0,9e-05]
[1778978702808,47.76,78122.9,0.0,-1.0,0.0,9e-05]
[1778978702863,47.76,78124.33,0.0,-1.0,0.0,9e-05]
[1778978703511,47.76,78124.33,0.0,-1.0,0.0,9e-05]
[1778978703580,47.76,78124.33,0.0,-1.0,0.0,9e-05]
[1778978703685,47.76,78126.41,0.0,-1.0,0.0,9e-05]
[1778978708721,47.76,78125.72,0.0,-1.0,0.0,9e-05]
[1778978713756,47.76,78121.3,0.0,-1.0,0.0,9e-05]
[1778978714763,47.76,78117.42,0.0,-1.0,0.0,9e-05]
[1778978716449,47.76,78116.61,0.0,-1.0,0.0,9e-05]
[1778978716560,47.76,78116.61,0.0,-1.0,0.0,9e-05]
[1778978722819,47.76,78116.43,0.0,-1.0,0.0,9e-05]
[1778978728637,47.76,78117.01,0.0,-1.0,0.0,9e-05]
[1778978728809,47.76,78117.01,0.0,-1.0,0.0,9e-05]
[1778978734903,47.76,78116.21,0.0,-1.0,0.0,9e-05]
[1778978736100,47.76,78116.21,0.0,-1.0,0.0,9e-05]
[1778978736308,47.76,78116.21,0.0,-1.0,0.0,9e-05]
[1778978736201,47.76,78116.43,0.0,-1.0,0.0,9e-05]
[1778978736670,47.76,78116.43,0.0,-1.0,0.0,9e-05]
[1778978736808,47.76,78116.43,0.0,-1.0,0.0,9e-05]
[1778978736917,47.76,78116.37,0.0,-1.0,0.0,9e-05]
[1778978741953,47.76,78114.68,0.0,-1.0,0.0,9e-05]
[1778978742541,47.76,78114.68,0.0,-1.0,0.0,9e-05]
[1778978742562,47.76,78114.68,0.0,-1.0,0.0,9e-05]
[1778978742781,47.76,78114.68,0.0,-1.0,0.0,9e-05]
[1778978742808,47.76,78114.68,0.0,-1.0,0.0,9e-05]
[1778978742960,47.76,78114.91,0.0,-1.0,0.0,9e-05]
[1778978749002,47.76,78115.6,0.0,-1.0,0.0,9e-05]
[1778978755044,47.76,78115.79,0.0,-1.0,0.0,9e-05]
[1778978761087,47.76,78113.03,0.0,-1.0,0.0,9e-05]
[1778978761641,47.76,78113.03,0.0,-1.0,0.0,9e-05]
[1778978761809,47.76,78113.03,0.0,-1.0,0.0,9e-05]
[1778978762094,47.76,78106.67,0.0,-1.0,0.0,9e-05]
[1778978762430,47.76,78106.67,0.0,-1.0,0.0,9e-05]
[1778978762560,47.76,78106.67,0.0,-1.0,0.0,9e-05]
[1778978763101,47.76,78104.68,0.0,-1.0,0.0,9e-05]
[1778978765488,47.76,78103.86,0.0,-1.0,0.0,9e-05]
[1778978765561,47.76,78103.86,0.0,-1.0,0.0,9e-05]
[1778978766122,47.76,78098.92,0.0,-1.0,0.0,8e-05]
[1778978766702,47.76,78098.92,0.0,-1.0,0.0,8e-05]
[1778978766808,47.76,78098.92,0.0,-1.0,0.0,8e-05]
[1778978767129,47.76,78096.46,0.0,-1.0,0.0,8e-05]
[1778978769143,47.76,78091.26,0.0,-1.0,0.0,8e-05]
[1778978769814,47.76,78091.26,0.0,-1.0,0.0,8e-05]
[1778978770059,47.76,78091.26,0.0,-1.0,0.0,8e-05]
[1778978773171,47.76,78089.32,0.0,-1.0,0.0,8e-05]
[1778978775185,47.76,78087.92,0.0,-1.0,0.0,8e-05]
[1778978776731,47.76,78088.37,0.0,-1.0,0.0,8e-05]
[1778978776809,47.76,78088.37,0.0,-1.0,0.0,8e-05]
[1778978777199,47.76,78087.63,0.0,-1.0,0.0,8e-05]
[1778978778206,47.76,78083.61,0.0,-1.0,0.0,8e-05]
[1778978778752,47.76,78083.61,0.0,-1.0,0.0,8e-05]
[1778978778808,47.76,78083.61,0.0,-1.0,0.0,8e-05]
[1778978779213,47.76,78082.08,0.0,-1.0,0.0,8e-05]
[1778978781830,47.76,78081.02,0.0,-1.0,0.0,8e-05]
[1778978782058,47.76,78081.02,0.0,-1.0,0.0,8e-05]
[1778978782234,47.76,78077.82,0.0,-1.0,0.0,8e-05]
[1778978782766,47.76,78077.82,0.0,-1.0,0.0,8e-05]
[1778978782815,47.76,78077.82,0.0,-1.0,0.0,8e-05]
[1778978783241,47.76,78075.57,0.0,-1.0,0.0,8e-05]
[1778978784234,47.76,78075.57,0.0,-1.0,0.0,8e-05]
[1778978784308,47.76,78075.57,0.0,-1.0,0.0,8e-05]
[1778978784392,47.76,78074.27,0.0,-1.0,0.0,8e-05]
[1778978787269,47.76,78072.05,0.0,-1.0,0.0,8e-05]
[1778978788317,47.76,78072.05,0.0,-1.0,0.0,8e-05]
[1778978788409,47.76,78067.56,0.0,-1.0,0.0,8e-05]
[1778978788559,47.76,78067.56,0.0,-1.0,0.0,8e-05]
[1778978789283,47.76,78067.07,0.0,-1.0,0.0,8e-05]
[1778978789828,47.76,78067.07,0.0,-1.0,0.0,8e-05]
[1778978790059,47.76,78067.07,0.0,-1.0,0.0,8e-05]
[1778978792304,47.76,78070.44,0.0,-1.0,0.0,8e-05]
[1778978794149,47.76,78071.49,0.0,-1.0,0.0,8e-05]
[1778978794307,47.76,78071.49,0.0,-1.0,0.0,8e-05]
[1778978794318,47.76,78078.56,0.0,-1.0,0.0,8e-05]
[1778978795242,47.76,78078.56,0.0,-1.0,0.0,8e-05]
[1778978795308,47.76,78078.56,0.0,-1.0,0.0,8e-05]
[1778978795325,47.76,78080.32,0.0,-1.0,0.0,8e-05]
[1778978796332,47.76,78081.04,0.0,-1.0,0.0,8e-05]
[1778978801367,47.76,78081.39,0.0,-1.0,0.0,8e-05]
[1778978804378,47.76,78081.31,0.0,-1.0,0.0,8e-05]
[1778978804414,47.76,78081.09,0.0,-1.0,0.0,8e-05]
[1778978804559,47.76,78081.09,0.0,-1.0,0.0,8e-05]
[1778978805814,47.76,78081.09,0.0,-1.0,0.0,8e-05]
[1778978806059,47.76,78081.09,0.0,-1.0,0.0,8e-05]
[1778978806160,47.76,78081.09,0.0,-1.0,0.0,8e-05]
[1778978809424,47.76,78082.14,0.0,-1.0,0.0,8e-05]
[1778978814459,47.76,78082.79,0.0,-1.0,0.0,8e-05]
[1778978817925,47.76,78082.76,0.0,-1.0,0.0,8e-05]
[1778978818057,47.76,78082.76,0.0,-1.0,0.0,8e-05]
[1778978818158,47.76,78082.79,0.0,-1.0,0.0,8e-05]
[1778978818758,47.76,78082.79,0.0,-1.0,0.0,8e-05]
[1778978818808,47.76,78082.79,0.0,-1.0,0.0,8e-05]
[1778978824529,47.76,78083.6,0.0,-1.0,0.0,8e-05]
[1778978827550,47.76,78084.59,0.0,-1.0,0.0,8e-05]
[1778978830571,47.76,78083.32,0.0,-1.0,0.0,8e-05]
[1778978837821,47.76,78083.59,0.0,-1.0,0.0,8e-05]
[1778978838058,47.76,78083.59,0.0,-1.0,0.0,8e-05]
[1778978838205,47.76,78083.59,0.0,-1.0,0.0,8e-05]
[1778978838311,47.76,78083.59,0.0,-1.0,0.0,8e-05]
[1778978838377,47.76,78083.63,0.0,-1.0,0.0,8e-05]
[1778978843662,47.76,78083.28,0.0,-1.0,0.0,8e-05]
[1778978848697,47.76,78083.45,0.0,-1.0,0.0,8e-05]
[1778978853733,47.76,78083.0,0.0,-1.0,0.0,8e-05]
[1778978859775,47.76,78082.63,0.0,-1.0,0.0,8e-05]
[1778978865817,47.76,78083.1,0.0,-1.0,0.0,8e-05]
[1778978870852,47.76,78083.1,0.0,-1.0,0.0,8e-05]
[1778978876240,47.76,78082.98,0.0,-1.0,0.0,8e-05]
[1778978877791,47.76,78082.98,0.0,-1.0,0.0,8e-05]
[1778978877809,47.76,78082.98,0.0,-1.0,0.0,8e-05]
[1778978877901,47.76,78082.66,0.0,-1.0,0.0,8e-05]
[1778978882936,47.76,78082.91,0.0,-1.0,0.0,8e-05]
[1778978887971,47.76,78082.48,0.0,-1.0,0.0,8e-05]
[1778978893006,47.76,78082.96,0.0,-1.0,0.0,8e-05]
[1778978898041,47.76,78082.05,0.0,-1.0,0.0,8e-05]
[1778978900055,47.76,78073.05,0.0,-1.0,0.0,8e-05]
[1778978900654,47.76,78073.05,0.0,-1.0,0.0,8e-05]
[1778978900807,47.76,78073.05,0.0,-1.0,0.0,8e-05]
[1778978901062,47.76,78070.33,0.0,-1.0,0.0,8e-05]
[1778978901810,47.76,78070.33,0.0,-1.0,0.0,8e-05]
[1778978902069,47.76,78070.08,0.0,-1.0,0.0,8e-05]
[1778978902609,47.76,78070.08,0.0,-1.0,0.0,8e-05]
[1778978902807,47.76,78070.08,0.0,-1.0,0.0,8e-05]
[1778978903076,47.76,78070.02,0.0,-1.0,0.0,8e-05]
[1778978906014,47.76,78069.74,0.0,-1.0,0.0,8e-05]
[1778978906061,47.76,78069.74,0.0,-1.0,0.0,8e-05]
[1778978911132,47.76,78068.87,0.0,-1.0,0.0,8e-05]
[1778978911549,47.76,78068.87,0.0,-1.0,0.0,8e-05]
[1778978911560,47.76,78068.87,0.0,-1.0,0.0,8e-05]
[1778978917638,47.76,78068.53,0.0,-1.0,0.0,8e-05]
[1778978917809,47.76,78068.53,0.0,-1.0,0.0,8e-05]
[1778978919643,47.76,78068.53,0.0,-1.0,0.0,8e-05]
[1778978919808,47.76,78068.53,0.0,-1.0,0.0,8e-05]
[1778978922209,47.76,78068.41,0.0,-1.0,0.0,8e-05]
[1778978923164,47.76,78068.41,0.0,-1.0,0.0,8e-05]
[1778978923309,47.76,78068.41,0.0,-1.0,0.0,8e-05]
[1778978923410,47.76,78065.62,0.0,-1.0,0.0,8e-05]
[1778978929259,47.76,78063.68,0.0,-1.0,0.0,8e-05]
[1778978932692,47.76,78063.62,0.0,-1.0,0.0,8e-05]
[1778978932807,47.76,78063.62,0.0,-1.0,0.0,8e-05]
[1778978933294,47.76,78063.62,0.0,-1.0,0.0,8e-05]
[1778978933308,47.76,78063.62,0.0,-1.0,0.0,8e-05]
[1778978933395,47.76,78063.6,0.0,-1.0,0.0,8e-05]
[1778978939328,47.76,78063.75,0.0,-1.0,0.0,8e-05]
[1778978940372,47.76,78063.75,0.0,-1.0,0.0,8e-05]
[1778978940562,47.76,78063.75,0.0,-1.0,0.0,8e-05]
[1778978946377,47.76,78062.89,0.0,-1.0,0.0,8e-05]
[1778978947384,47.76,78067.0,0.0,-1.0,0.0,8e-05]
[1778978947664,47.76,78067.0,0.0,-1.0,0.0,8e-05]
[1778978947808,47.76,78067.0,0.0,-1.0,0.0,8e-05]
[1778978948391,47.76,78071.37,0.0,-1.0,0.0,8e-05]
[1778978949836,47.76,78070.93,0.0,-1.0,0.0,8e-05]
[1778978950058,47.76,78070.93,0.0,-1.0,0.0,8e-05]
[1778978950405,47.76,78071.15,0.0,-1.0,0.0,8e-05]
[1778978954860,47.76,78071.86,0.0,-1.0,0.0,8e-05]
[1778978955058,47.76,78071.86,0.0,-1.0,0.0,8e-05]
[1778978961482,47.76,78070.83,0.0,-1.0,0.0,8e-05]
[1778978962163,47.76,78070.83,0.0,-1.0,0.0,8e-05]
[1778978962307,47.76,78070.83,0.0,-1.0,0.0,8e-05]
[1778978963706,47.76,78069.9,0.0,-1.0,0.0,8e-05]
[1778978963809,47.76,78069.9,0.0,-1.0,0.0,8e-05]
[1778978964503,47.76,78069.15,0.0,-1.0,0.0,8e-05]
[1778978969538,47.76,78068.99,0.0,-1.0,0.0,8e-05]
[1778978972559,47.76,78069.12,0.0,-1.0,0.0,8e-05]
[1778978974950,47.76,78069.63,0.0,-1.0,0.0,8e-05]
[1778978975059,47.76,78069.63,0.0,-1.0,0.0,8e-05]
[1778978984737,47.76,78069.71,0.0,-1.0,0.0,8e-05]
[1778978984808,47.76,78069.71,0.0,-1.0,0.0,8e-05]
[1778978985650,47.76,78066.91,0.0,-1.0,0.0,8e-05]
[1778978987293,47.76,78066.91,0.0,-1.0,0.0,8e-05]
[1778978987309,47.76,78066.91,0.0,-1.0,0.0,8e-05]
[1778978987340,47.76,78066.96,0.0,-1.0,0.0,8e-05]
[1778978992699,47.76,78066.46,0.0,-1.0,0.0,8e-05]
[1778978994555,47.76,78066.46,0.0,-1.0,0.0,8e-05]
[1778978994808,47.76,78067.19,0.0,-1.0,0.0,8e-05]
[1778979002568,47.76,78067.65,0.0,-1.0,0.0,8e-05]
[1778979002809,47.76,78069.04,0.0,-1.0,0.0,8e-05]
[1778979002857,47.76,78071.75,0.0,-1.0,0.0,8e-05]
[1778979005353,47.76,78071.53,0.0,-1.0,0.0,8e-05]
[1778979005564,47.76,78071.53,0.0,-1.0,0.0,8e-05]
[1778979005572,47.76,78071.49,0.0,-1.0,0.0,8e-05]
[1778979007112,47.76,78071.53,0.0,-1.0,0.0,8e-05]
[1778979007308,47.76,78071.53,0.0,-1.0,0.0,8e-05]
[1778979007409,47.76,78074.82,0.0,-1.0,0.0,8e-05]
[1778979007804,47.76,78078.67,0.0,-1.0,0.0,8e-05]
[1778979011745,47.76,78078.78,0.0,-1.0,0.0,8e-05]
[1778979011808,47.76,78078.78,0.0,-1.0,0.0,8e-05]
[1778979011832,47.76,78078.82,0.0,-1.0,0.0,8e-05]
[1778979014351,47.76,78079.17,0.0,-1.0,0.0,8e-05]
[1778979014560,47.76,78079.17,0.0,-1.0,0.0,8e-05]
[1778979014853,47.76,78081.99,0.0,-1.0,0.0,8e-05]
[1778979019888,47.76,78081.14,0.0,-1.0,0.0,8e-05]
[1778979025930,47.76,78081.45,0.0,-1.0,0.0,8e-05]
[1778979030125,47.76,78081.16,0.0,-1.0,0.0,8e-05]
[1778979030308,47.76,78081.16,0.0,-1.0,0.0,8e-05]
[1778979032927,47.76,78079.89,0.0,-1.0,0.0,8e-05]
[1778979033064,47.76,78079.89,0.0,-1.0,0.0,8e-05]
[1778979033165,47.76,78079.85,0.0,-1.0,0.0,8e-05]
[1778979041036,47.76,78079.92,0.0,-1.0,0.0,8e-05]
[1778979041982,47.76,78079.92,0.0,-1.0,0.0,8e-05]
[1778979042061,47.76,78079.92,0.0,-1.0,0.0,8e-05]
[1778979048085,47.76,78080.1,0.0,-1.0,0.0,8e-05]
[1778979053120,47.76,78080.54,0.0,-1.0,0.0,8e-05]
[1778979058156,47.76,78080.55,0.0,-1.0,0.0,8e-05]
[1778979062567,47.76,78089.25,0.0,-1.0,0.0,8e-05]
[1778979063191,47.76,78094.24,0.0,-1.0,0.0,8e-05]
[1778979063810,47.76,78094.24,0.0,-1.0,0.0,8e-05]
[1778979065724,47.76,78094.23,0.0,-1.0,0.0,8e-05]
[1778979065808,47.76,78094.23,0.0,-1.0,0.0,8e-05]
[1778979066212,47.76,78097.48,0.0,-1.0,0.0,8e-05]
[1778979067602,47.76,78097.48,0.0,-1.0,0.0,8e-05]
[1778979067809,47.76,78098.24,0.0,-1.0,0.0,8e-05]
[1778979073261,47.76,78098.5,0.0,-1.0,0.0,8e-05]
[1778979078296,47.76,78098.62,0.0,-1.0,0.0,8e-05]
[1778979083331,47.76,78096.89,0.0,-1.0,0.0,8e-05]
[1778979088366,47.76,78096.7,0.0,-1.0,0.0,8e-05]
[1778979092853,47.76,78096.7,0.0,-1.0,0.0,8e-05]
[1778979092977,47.76,78096.7,0.0,-1.0,0.0,8e-05]
[1778979093060,47.76,78096.7,0.0,-1.0,0.0,8e-05]
[1778979093161,47.76,78096.7,0.0,-1.0,0.0,8e-05]
[1778979098438,47.76,78096.86,0.0,-1.0,0.0,8e-05]
[1778979103473,47.76,78096.75,0.0,-1.0,0.0,8e-05]
[1778979108508,47.76,78097.99,0.0,-1.0,0.0,8e-05]
[1778979113543,47.76,78097.91,0.0,-1.0,0.0,8e-05]
[1778979115318,47.76,78098.02,0.0,-1.0,0.0,8e-05]
[1778979115561,47.76,78098.02,0.0,-1.0,0.0,8e-05]
[1778979115650,47.76,78098.02,0.0,-1.0,0.0,8e-05]
[1778979115662,47.76,78098.01,0.0,-1.0,0.0,8e-05]
[1778979115808,47.76,78098.01,0.0,-1.0,0.0,8e-05]
[1778979118578,47.76,78094.07,0.0,-1.0,0.0,8e-05]
[1778979119585,47.76,78092.04,0.0,-1.0,0.0,8e-05]
[1778979121599,47.76,78083.16,0.0,-1.0,0.0,8e-05]
[1778979122606,47.76,78078.74,0.0,-1.0,0.0,8e-05]
[1778979123613,47.76,78076.47,0.0,-1.0,0.0,8e-05]
[1778979124388,47.76,78076.47,0.0,-1.0,0.0,8e-05]
[1778979124560,47.76,78076.47,0.0,-1.0,0.0,8e-05]
[1778979124692,47.76,78076.47,0.0,-1.0,0.0,8e-05]
[1778979124725,47.76,78075.85,0.0,-1.0,0.0,8e-05]
[1778979124808,47.76,78075.85,0.0,-1.0,0.0,8e-05]
[1778979131669,47.76,78074.86,0.0,-1.0,0.0,8e-05]
[1778979134045,47.76,78074.38,0.0,-1.0,0.0,8e-05]
[1778979134061,47.76,78074.38,0.0,-1.0,0.0,8e-05]
[1778979134221,47.76,78074.38,0.0,-1.0,0.0,8e-05]
[1778979134309,47.76,78074.38,0.0,-1.0,0.0,8e-05]
[1778979134690,47.76,78074.62,0.0,-1.0,0.0,8e-05]
[1778979141739,47.76,78074.68,0.0,-1.0,0.0,8e-05]
[1778979142746,47.76,78079.11,0.0,-1.0,0.0,8e-05]
[1778979145290,47.76,78077.35,0.0,-1.0,0.0,8e-05]
[1778979145309,47.76,78077.35,0.0,-1.0,0.0,8e-05]
[1778979145474,47.76,78077.35,0.0,-1.0,0.0,8e-05]
[1778979145561,47.76,78077.35,0.0,-1.0,0.0,8e-05]
[1778979145767,47.76,78076.94,0.0,-1.0,0.0,8e-05]
[1778979150802,47.76,78075.25,0.0,-1.0,0.0,8e-05]
[1778979152895,47.76,78074.17,0.0,-1.0,0.0,8e-05]
[1778979153001,47.76,78074.17,0.0,-1.0,0.0,8e-05]
[1778979153061,47.76,78074.17,0.0,-1.0,0.0,8e-05]
[1778979153103,47.76,78073.55,0.0,-1.0,0.0,8e-05]
[1778979155837,47.76,78076.47,0.0,-1.0,0.0,8e-05]
[1778979159057,47.76,78074.78,0.0,-1.0,0.0,8e-05]
[1778979159246,47.76,78074.78,0.0,-1.0,0.0,8e-05]
[1778979159308,47.76,78074.78,0.0,-1.0,0.0,8e-05]
[1778979159347,47.76,78074.78,0.0,-1.0,0.0,8e-05]
[1778979163596,47.76,78074.6,0.0,-1.0,0.0,8e-05]
[1778979163637,47.76,78074.6,0.0,-1.0,0.0,8e-05]
[1778979163738,47.76,78075.48,0.0,-1.0,0.0,8e-05]
[1778979163810,47.76,78075.48,0.0,-1.0,0.0,8e-05]
[1778979169736,47.76,78074.88,0.0,-1.0,0.0,8e-05]
[1778979169809,47.76,78075.12,0.0,-1.0,0.0,8e-05]
[1778979169963,47.76,78075.12,0.0,-1.0,0.0,8e-05]
[1778979170058,47.76,78075.12,0.0,-1.0,0.0,8e-05]
[1778979170129,47.76,78075.12,0.0,-1.0,0.0,8e-05]
[1778979176513,47.76,78074.27,0.0,-1.0,0.0,8e-05]
[1778979176562,47.76,78074.27,0.0,-1.0,0.0,8e-05]
[1778979176609,47.76,78074.03,0.0,-1.0,0.0,8e-05]
[1778979181790,47.76,78074.65,0.0,-1.0,0.0,8e-05]
[1778979181812,47.76,78074.35,0.0,-1.0,0.0,8e-05]
[1778979183032,47.76,78077.63,0.0,-1.0,0.0,8e-05]
[1778979188066,47.76,78078.23,0.0,-1.0,0.0,8e-05]
[1778979193104,47.76,78078.3,0.0,-1.0,0.0,8e-05]
[1778979198140,47.76,78078.79,0.0,-1.0,0.0,8e-05]
[1778979200138,47.76,78078.71,0.0,-1.0,0.0,8e-05]
[1778979200308,47.76,78078.71,0.0,-1.0,0.0,8e-05]
[1778979200449,47.76,78078.71,0.0,-1.0,0.0,8e-05]
[1778979200565,47.76,78078.71,0.0,-1.0,0.0,8e-05]
[1778979200611,47.76,78078.47,0.0,-1.0,0.0,8e-05]
[1778979206196,47.76,78078.93,0.0,-1.0,0.0,8e-05]
[1778979211231,47.76,78078.69,0.0,-1.0,0.0,8e-05]
[1778979215923,47.76,78078.12,0.0,-1.0,0.0,8e-05]
[1778979216061,47.76,78078.12,0.0,-1.0,0.0,8e-05]
[1778979216121,47.76,78078.12,0.0,-1.0,0.0,8e-05]
[1778979216308,47.76,78078.12,0.0,-1.0,0.0,8e-05]
[1778979216409,47.76,78078.12,0.0,-1.0,0.0,8e-05]
[1778979222308,47.76,78078.03,0.0,-1.0,0.0,8e-05]
[1778979225840,47.76,78078.89,0.0,-1.0,0.0,8e-05]
[1778979225994,47.76,78078.86,0.0,-1.0,0.0,8e-05]
[1778979226063,47.76,78078.86,0.0,-1.0,0.0,8e-05]
[1778979226338,47.76,78078.85,0.0,-1.0,0.0,8e-05]
[1778979233386,47.76,78078.98,0.0,-1.0,0.0,8e-05]
[1778979235736,47.76,78078.02,0.0,-1.0,0.0,8e-05]
[1778979235809,47.76,78078.02,0.0,-1.0,0.0,8e-05]
[1778979235837,47.76,78077.84,0.0,-1.0,0.0,8e-05]
[1778979235974,47.76,78077.84,0.0,-1.0,0.0,8e-05]
[1778979236058,47.76,78077.84,0.0,-1.0,0.0,8e-05]
[1778979241442,47.76,78078.3,0.0,-1.0,0.0,8e-05]
[1778979243456,47.76,78084.04,0.0,-1.0,0.0,8e-05]
[1778979244463,47.76,78087.75,0.0,-1.0,0.0,8e-05]
[1778979245723,47.76,78087.75,0.0,-1.0,0.0,8e-05]
[1778979245809,47.76,78087.75,0.0,-1.0,0.0,8e-05]
[1778979245825,47.76,78087.48,0.0,-1.0,0.0,8e-05]
[1778979246034,47.76,78087.48,0.0,-1.0,0.0,8e-05]
[1778979246058,47.76,78087.48,0.0,-1.0,0.0,8e-05]
[1778979247484,47.76,78083.24,0.0,-1.0,0.0,8e-05]
[1778979248491,47.76,78081.52,0.0,-1.0,0.0,8e-05]
[1778979250007,47.76,78080.17,0.0,-1.0,0.0,8e-05]
[1778979250058,47.76,78080.17,0.0,-1.0,0.0,8e-05]
[1778979250133,47.76,78080.17,0.0,-1.0,0.0,8e-05]
[1778979250308,47.76,78080.17,0.0,-1.0,0.0,8e-05]
[1778979250505,47.76,78079.34,0.0,-1.0,0.0,8e-05]
[1778979254533,47.76,78077.61,0.0,-1.0,0.0,8e-05]
[1778979254948,47.76,78077.61,0.0,-1.0,0.0,8e-05]
[1778979255060,47.76,78077.61,0.0,-1.0,0.0,8e-05]
[1778979255309,47.76,78077.61,0.0,-1.0,0.0,8e-05]
[1778979255540,47.76,78077.78,0.0,-1.0,0.0,8e-05]
[1778979264603,47.76,78077.56,0.0,-1.0,0.0,8e-05]
[1778979271750,47.76,78077.56,0.0,-1.0,0.0,8e-05]
[1778979271810,47.76,78077.56,0.0,-1.0,0.0,8e-05]
[1778979271894,47.76,78077.56,0.0,-1.0,0.0,8e-05]
[1778979277211,47.76,78078.44,0.0,-1.0,0.0,8e-05]
[1778979277308,47.76,78078.44,0.0,-1.0,0.0,8e-05]
[1778979284743,47.76,78077.95,0.0,-1.0,0.0,8e-05]
[1778979290785,47.76,78073.55,0.0,-1.0,0.0,8e-05]
[1778979291792,47.76,78065.73,0.0,-1.0,0.0,7e-05]
[1778979293352,47.76,78065.92,0.0,-1.0,0.0,7e-05]
[1778979293541,47.76,78065.92,0.0,-1.0,0.0,7e-05]
[1778979293560,47.76,78065.92,0.0,-1.0,0.0,7e-05]
[1778979293806,47.76,78065.78,0.0,-1.0,0.0,7e-05]
[1778979297835,47.76,78069.28,0.0,-1.0,0.0,7e-05]
[1778979298815,47.76,78069.28,0.0,-1.0,0.0,7e-05]
[1778979298895,47.76,78069.12,0.0,-1.0,0.0,7e-05]
[1778979299058,47.76,78069.12,0.0,-1.0,0.0,7e-05]
[1778979299070,47.76,78069.12,0.0,-1.0,0.0,7e-05]
[1778979299308,47.76,78069.12,0.0,-1.0,0.0,7e-05]
[1778979300857,47.76,78065.78,0.0,-1.0,0.0,7e-05]
[1778979301229,47.76,78065.78,0.0,-1.0,0.0,7e-05]
[1778979301308,47.76,78065.78,0.0,-1.0,0.0,7e-05]
[1778979301863,47.76,78061.29,0.0,-1.0,0.0,7e-05]
[1778979302733,47.76,78061.29,0.0,-1.0,0.0,7e-05]
[1778979302809,47.76,78061.29,0.0,-1.0,0.0,7e-05]
[1778979305891,47.76,78064.07,0.0,-1.0,0.0,7e-05]
[1778979306898,47.76,78061.79,0.0,-1.0,0.0,7e-05]
[1778979307607,47.76,78061.79,0.0,-1.0,0.0,7e-05]
[1778979307714,47.76,78061.79,0.0,-1.0,0.0,7e-05]
[1778979307809,47.76,78061.79,0.0,-1.0,0.0,7e-05]
[1778979307905,47.76,78060.29,0.0,-1.0,0.0,7e-05]
[1778979312941,47.76,78060.43,0.0,-1.0,0.0,7e-05]
[1778979314412,47.76,78060.43,0.0,-1.0,0.0,7e-05]
[1778979314563,47.76,78060.43,0.0,-1.0,0.0,7e-05]
[1778979314793,47.76,78060.43,0.0,-1.0,0.0,7e-05]
[1778979314808,47.76,78060.43,0.0,-1.0,0.0,7e-05]
[1778979314909,47.76,78060.33,0.0,-1.0,0.0,7e-05]
[1778979319989,47.76,78060.35,0.0,-1.0,0.0,7e-05]
[1778979322353,47.76,78059.79,0.0,-1.0,0.0,7e-05]
[1778979322561,47.76,78059.79,0.0,-1.0,0.0,7e-05]
[1778979322634,47.76,78059.79,0.0,-1.0,0.0,7e-05]
[1778979322807,47.76,78059.79,0.0,-1.0,0.0,7e-05]
[1778979322908,47.76,78061.32,0.0,-1.0,0.0,7e-05]
[1778979323011,47.76,78058.41,0.0,-1.0,0.0,7e-05]
[1778979328046,47.76,78058.1,0.0,-1.0,0.0,7e-05]
[1778979333081,47.76,78058.2,0.0,-1.0,0.0,7e-05]
[1778979334172,47.76,78058.2,0.0,-1.0,0.0,7e-05]
[1778979334309,47.76,78058.2,0.0,-1.0,0.0,7e-05]
[1778979334490,47.76,78058.2,0.0,-1.0,0.0,7e-05]
[1778979334564,47.76,78058.2,0.0,-1.0,0.0,7e-05]
[1778979334590,47.76,78057.92,0.0,-1.0,0.0,7e-05]
[1778979340136,47.76,78056.78,0.0,-1.0,0.0,7e-05]
[1778979345171,47.76,78056.79,0.0,-1.0,0.0,7e-05]
[1778979347242,47.76,78056.79,0.0,-1.0,0.0,7e-05]
[1778979347309,47.76,78056.79,0.0,-1.0,0.0,7e-05]
[1778979349622,47.76,78056.79,0.0,-1.0,0.0,7e-05]
[1778979349809,47.76,78056.79,0.0,-1.0,0.0,7e-05]
[1778979349905,47.76,78056.63,0.0,-1.0,0.0,7e-05]
[1778979355242,47.76,78055.95,0.0,-1.0,0.0,7e-05]
[1778979362295,47.76,78055.8,0.0,-1.0,0.0,7e-05]
[1778979364363,47.76,78055.9,0.0,-1.0,0.0,7e-05]
[1778979364560,47.76,78055.9,0.0,-1.0,0.0,7e-05]
[1778979370351,47.76,78055.89,0.0,-1.0,0.0,7e-05]
[1778979376393,47.76,78049.15,0.0,-1.0,0.0,7e-05]
[1778979377400,47.76,78033.81,0.0,-1.0,0.0,7e-05]
[1778979378407,47.76,78023.6,0.0,-1.0,0.0,7e-05]
[1778979379414,47.76,78019.84,0.0,-1.0,0.0,7e-05]
[1778979380421,47.76,78025.49,0.0,-1.0,0.0,7e-05]
[1778979381428,47.76,78030.72,0.0,-1.0,0.0,7e-05]
[1778979382435,47.76,78033.61,0.0,-1.0,0.0,7e-05]
[1778979383442,47.76,78035.55,0.0,-1.0,0.0,7e-05]
[1778979384740,47.76,78035.55,0.0,-1.0,0.0,7e-05]
[1778979384809,47.76,78035.55,0.0,-1.0,0.0,7e-05]
[1778979384841,47.76,78036.05,0.0,-1.0,0.0,7e-05]
[1778979385176,47.76,78036.05,0.0,-1.0,0.0,7e-05]
[1778979385310,47.76,78036.05,0.0,-1.0,0.0,7e-05]
[1778979388477,47.76,78039.1,0.0,-1.0,0.0,7e-05]
[1778979389633,47.76,78039.1,0.0,-1.0,0.0,7e-05]
[1778979389808,47.76,78039.1,0.0,-1.0,0.0,7e-05]
[1778979395527,47.76,78038.14,0.0,-1.0,0.0,7e-05]
[1778979396731,47.76,78038.14,0.0,-1.0,0.0,7e-05]
[1778979396809,47.76,78038.14,0.0,-1.0,0.0,7e-05]
[1778979396879,47.76,78038.01,0.0,-1.0,0.0,7e-05]
[1778979397314,47.76,78038.01,0.0,-1.0,0.0,7e-05]
[1778979397559,47.76,78038.01,0.0,-1.0,0.0,7e-05]
[1778979403584,47.76,78035.85,0.0,-1.0,0.0,7e-05]
[1778979404405,47.76,78035.85,0.0,-1.0,0.0,7e-05]
[1778979404563,47.76,78035.85,0.0,-1.0,0.0,7e-05]
[1778979404978,47.76,78035.85,0.0,-1.0,0.0,7e-05]
[1778979404591,47.76,78035.61,0.0,-1.0,0.0,7e-05]
[1778979405058,47.76,78035.61,0.0,-1.0,0.0,7e-05]
[1778979411642,47.76,78035.5,0.0,-1.0,0.0,7e-05]
[1778979413064,47.76,78034.97,0.0,-1.0,0.0,7e-05]
[1778979413309,47.76,78034.97,0.0,-1.0,0.0,7e-05]
[1778979413494,47.76,78034.97,0.0,-1.0,0.0,7e-05]
[1778979413558,47.76,78034.97,0.0,-1.0,0.0,7e-05]
[1778979413656,47.76,78034.9,0.0,-1.0,0.0,7e-05]
[1778979418691,47.76,78033.19,0.0,-1.0,0.0,7e-05]
[1778979419698,47.76,78031.71,0.0,-1.0,0.0,7e-05]
[1778979420705,47.76,78025.82,0.0,-1.0,0.0,7e-05]
[1778979421841,47.76,78025.82,0.0,-1.0,0.0,7e-05]
[1778979421917,47.76,78026.18,0.0,-1.0,0.0,7e-05]
[1778979422062,47.76,78026.18,0.0,-1.0,0.0,7e-05]
[1778979422981,47.76,78026.18,0.0,-1.0,0.0,7e-05]
[1778979423058,47.76,78030.93,0.0,-1.0,0.0,7e-05]
[1778979427365,47.76,78030.43,0.0,-1.0,0.0,7e-05]
[1778979427561,47.76,78030.43,0.0,-1.0,0.0,7e-05]
[1778979427693,47.76,78030.43,0.0,-1.0,0.0,7e-05]
[1778979427809,47.76,78030.43,0.0,-1.0,0.0,7e-05]
[1778979427896,47.76,78030.48,0.0,-1.0,0.0,7e-05]
[1778979432789,47.76,78028.25,0.0,-1.0,0.0,7e-05]
[1778979433576,47.76,78028.25,0.0,-1.0,0.0,7e-05]
[1778979433809,47.76,78028.25,0.0,-1.0,0.0,7e-05]
[1778979433911,47.76,78026.59,0.0,-1.0,0.0,7e-05]
[1778979434907,47.76,78026.59,0.0,-1.0,0.0,7e-05]
[1778979435058,47.76,78026.59,0.0,-1.0,0.0,7e-05]
[1778979434910,47.76,78026.56,0.0,-1.0,0.0,7e-05]
[1778979435810,47.76,78026.52,0.0,-1.0,0.0,7e-05]
[1778979438205,47.76,78027.23,0.0,-1.0,0.0,7e-05]
[1778979438317,47.76,78027.23,0.0,-1.0,0.0,7e-05]
[1778979441701,47.76,78027.23,0.0,-1.0,0.0,7e-05]
[1778979441852,47.76,78008.91,0.0,-1.0,0.0,6e-05]
[1778979442859,47.76,78006.76,0.0,-1.0,0.0,6e-05]
[1778979445102,47.76,78007.29,0.0,-1.0,0.0,6e-05]
[1778979445880,47.76,78006.63,0.0,-1.0,0.0,6e-05]
[1778979450915,47.76,78006.4,0.0,-1.0,0.0,6e-05]
[1778979455950,47.76,78006.85,0.0,-1.0,0.0,6e-05]
[1778979456604,47.76,78006.85,0.0,-1.0,0.0,6e-05]
[1778979456808,47.76,78006.85,0.0,-1.0,0.0,6e-05]
[1778979461992,47.76,78006.57,0.0,-1.0,0.0,6e-05]
[1778979462999,47.76,78004.71,0.0,-1.0,0.0,6e-05]
[1778979463954,47.76,78004.71,0.0,-1.0,0.0,6e-05]
[1778979464059,47.76,78004.71,0.0,-1.0,0.0,6e-05]
[1778979464046,47.76,78004.57,0.0,-1.0,0.0,6e-05]
[1778979464697,47.76,78004.57,0.0,-1.0,0.0,6e-05]
[1778979464808,47.76,78004.57,0.0,-1.0,0.0,6e-05]
[1778979465031,47.76,78000.41,0.0,-1.0,0.0,6e-05]
[1778979466023,47.76,77985.27,0.0,-1.0,0.0,6e-05]
[1778979467029,47.76,77979.15,0.0,-1.0,0.0,6e-05]
[1778979468036,47.76,77975.39,0.0,-1.0,0.0,6e-05]
[1778979469058,47.76,77970.4,0.0,-1.0,0.0,6e-05]
[1778979470058,47.76,77956.79,0.0,-1.0,0.0,6e-05]
[1778979471065,47.76,77953.88,0.0,-1.0,0.0,6e-05]
[1778979472072,47.76,77955.56,0.0,-1.0,0.0,6e-05]
[1778979473079,47.76,77953.61,0.0,-1.0,0.0,6e-05]
[1778979474086,47.76,77951.96,0.0,-1.0,0.0,6e-05]
[1778979476597,47.76,77951.27,0.0,-1.0,0.0,6e-05]
[1778979476807,47.76,77951.27,0.0,-1.0,0.0,6e-05]
[1778979477107,47.76,77950.05,0.0,-1.0,0.0,6e-05]
[1778979477907,47.76,77950.05,0.0,-1.0,0.0,6e-05]
[1778979478058,47.76,77950.05,0.0,-1.0,0.0,6e-05]
[1778979478116,47.76,77946.96,0.0,-1.0,0.0,6e-05]
[1778979479121,47.76,77943.71,0.0,-1.0,0.0,5e-05]
[1778979481796,47.76,77943.22,0.0,-1.0,0.0,5e-05]
[1778979481808,47.76,77943.22,0.0,-1.0,0.0,5e-05]
[1778979482419,47.76,77944.17,0.0,-1.0,0.0,5e-05]
[1778979482560,47.76,77944.17,0.0,-1.0,0.0,5e-05]
[1778979482626,47.76,77945.89,0.0,-1.0,0.0,6e-05]
[1778979485250,47.76,77945.08,0.0,-1.0,0.0,6e-05]
[1778979485308,47.76,77945.08,0.0,-1.0,0.0,6e-05]
[1778979489003,47.76,77946.01,0.0,-1.0,0.0,6e-05]
[1778979489058,47.76,77946.01,0.0,-1.0,0.0,6e-05]
[1778979489098,47.76,77946.18,0.0,-1.0,0.0,6e-05]
[1778979490062,47.76,77946.18,0.0,-1.0,0.0,6e-05]
[1778979490309,47.76,77947.14,0.0,-1.0,0.0,6e-05]
[1778979495233,47.76,77944.49,0.0,-1.0,0.0,6e-05]
[1778979500268,47.76,77944.65,0.0,-1.0,0.0,6e-05]
[1778979503210,47.76,77944.97,0.0,-1.0,0.0,6e-05]
[1778979503308,47.76,77944.97,0.0,-1.0,0.0,6e-05]
[1778979503555,47.76,77944.97,0.0,-1.0,0.0,6e-05]
[1778979503810,47.76,77944.97,0.0,-1.0,0.0,6e-05]
[1778979503835,47.76,77944.23,0.0,-1.0,0.0,6e-05]
[1778979505303,47.76,77946.63,0.0,-1.0,0.0,6e-05]
[1778979506917,47.76,77946.63,0.0,-1.0,0.0,6e-05]
[1778979507057,47.76,77946.63,0.0,-1.0,0.0,6e-05]
[1778979507019,47.76,77947.9,0.0,-1.0,0.0,6e-05]
[1778979507322,47.76,77947.9,0.0,-1.0,0.0,6e-05]
[1778979507562,47.76,77947.9,0.0,-1.0,0.0,6e-05]
[1778979507785,47.76,77945.2,0.0,-1.0,0.0,6e-05]
[1778979508324,47.76,77942.51,0.0,-1.0,0.0,5e-05]
[1778979512352,47.76,77932.36,0.0,-1.0,0.0,5e-05]
[1778979513770,47.76,77932.36,0.0,-1.0,0.0,5e-05]
[1778979513838,47.76,77920.73,0.0,-1.0,0.0,5e-05]
[1778979514369,47.76,77907.03,0.0,-1.0,0.0,5e-05]
[1778979515376,47.76,77905.84,0.0,-1.0,0.0,5e-05]
[1778979516383,47.76,77910.85,0.0,-1.0,0.0,5e-05]
[1778979517393,47.76,77910.85,0.0,-1.0,0.0,5e-05]
[1778979517438,47.76,77916.37,0.0,-1.0,0.0,5e-05]
[1778979521418,47.76,77908.38,0.0,-1.0,0.0,5e-05]
[1778979522425,47.76,77904.06,0.0,-1.0,0.0,5e-05]
[1778979523432,47.76,77900.5,0.0,-1.0,0.0,5e-05]
[1778979524439,47.76,77897.97,0.0,-1.0,0.0,5e-05]
[1778979526081,47.76,77897.97,0.0,-1.0,0.0,5e-05]
[1778979526155,47.76,77891.13,0.0,-1.0,0.0,5e-05]
[1778979526454,47.76,77871.47,0.0,-1.0,0.0,5e-05]
[1778979527461,47.76,77870.72,0.0,-1.0,0.0,5e-05]
[1778979529753,47.76,77871.4,0.0,-1.0,0.0,5e-05]
[1778979529854,47.76,77869.67,0.0,-1.0,0.0,5e-05]
[1778979530483,47.76,77868.39,0.0,-1.0,0.0,5e-05]
[1778979535110,47.76,77872.85,0.0,-1.0,0.0,5e-05]
[1778979535810,47.76,77872.85,0.0,-1.0,0.0,5e-05]
[1778979535905,47.76,77877.98,0.0,-1.0,0.0,5e-05]
[1778979536527,47.76,77880.0,0.0,-1.0,0.0,5e-05]
[1778979539548,47.76,77867.9,0.0,-1.0,0.0,5e-05]
[1778979540555,47.76,77862.48,0.0,-1.0,0.0,5e-05]
[1778979541460,47.76,77862.48,0.0,-1.0,0.0,5e-05]
[1778979541561,47.76,77862.48,0.0,-1.0,0.0,5e-05]
[1778979541562,47.76,77859.16,0.0,-1.0,0.0,4e-05]
[1778979543029,47.76,77859.16,0.0,-1.0,0.0,4e-05]
[1778979543059,47.76,77859.16,0.0,-1.0,0.0,4e-05]
[1778979543130,47.76,77861.61,0.0,-1.0,0.0,5e-05]
[1778979543576,47.76,77863.47,0.0,-1.0,0.0,5e-05]
[1778979544583,47.76,77866.85,0.0,-1.0,0.0,5e-05]
[1778979545591,47.76,77870.08,0.0,-1.0,0.0,5e-05]
[1778979546434,47.76,77870.08,0.0,-1.0,0.0,5e-05]
[1778979546578,47.76,77870.08,0.0,-1.0,0.0,5e-05]
[1778979546598,47.76,77874.47,0.0,-1.0,0.0,5e-05]
[1778979547605,47.76,77876.39,0.0,-1.0,0.0,5e-05]
[1778979548612,47.76,77872.03,0.0,-1.0,0.0,5e-05]
[1778979549683,47.76,77872.03,0.0,-1.0,0.0,5e-05]
[1778979549784,47.76,77864.04,0.0,-1.0,0.0,5e-05]
[1778979550312,47.76,77864.04,0.0,-1.0,0.0,5e-05]
[1778979550626,47.76,77860.28,0.0,-1.0,0.0,5e-05]
[1778979551633,47.76,77854.22,0.0,-1.0,0.0,4e-05]
[1778979552647,47.76,77844.71,0.0,-1.0,0.0,4e-05]
[1778979553649,47.76,77838.71,0.0,-1.0,0.0,4e-05]
[1778979554656,47.76,77836.1,0.0,-1.0,0.0,4e-05]
[1778979555502,47.76,77836.1,0.0,-1.0,0.0,4e-05]
[1778979555566,47.76,77836.1,0.0,-1.0,0.0,4e-05]
[1778979557677,47.76,77833.08,0.0,-1.0,0.0,4e-05]
[1778979558310,47.76,77833.08,0.0,-1.0,0.0,4e-05]
[1778979558560,47.76,77833.08,0.0,-1.0,0.0,4e-05]
[1778979560890,47.76,77830.22,0.0,-1.0,0.0,4e-05]
[1778979560941,47.76,77820.85,0.0,-1.0,0.0,4e-05]
[1778979561710,47.76,77809.79,0.0,-1.0,0.0,4e-05]
[1778979562721,47.76,77794.68,0.0,-1.0,0.0,4e-05]
[1778979563728,47.76,77784.86,0.0,-1.0,0.0,4e-05]
[1778979564735,47.76,77787.43,0.0,-1.0,0.0,4e-05]
[1778979565907,47.76,77787.43,0.0,-1.0,0.0,4e-05]
[1778979571785,47.76,77788.54,0.0,-1.0,0.0,4e-05]
[1778979572604,47.76,77788.54,0.0,-1.0,0.0,4e-05]
[1778979572809,47.76,77788.54,0.0,-1.0,0.0,4e-05]
[1778979572825,47.76,77788.15,0.0,-1.0,0.0,4e-05]
[1778979573799,47.76,77790.44,0.0,-1.0,0.0,4e-05]
[1778979574806,47.76,77793.98,0.0,-1.0,0.0,4e-05]
[1778979575813,47.76,77814.08,0.0,-1.0,0.0,4e-05]
[1778979576820,47.76,77826.26,0.0,-1.0,0.0,4e-05]
[1778979577828,47.76,77833.26,0.0,-1.0,0.0,4e-05]
[1778979578834,47.76,77842.26,0.0,-1.0,0.0,4e-05]
[1778979579841,47.76,77849.81,0.0,-1.0,0.0,4e-05]
[1778979580849,47.76,77852.68,0.0,-1.0,0.0,4e-05]
[1778979581856,47.76,77854.75,0.0,-1.0,0.0,4e-05]
[1778979582863,47.76,77851.82,0.0,-1.0,0.0,4e-05]
[1778979584878,47.76,77870.03,0.0,-1.0,0.0,5e-05]
[1778979585885,47.76,77891.9,0.0,-1.0,0.0,5e-05]
[1778979586892,47.76,77894.09,0.0,-1.0,0.0,5e-05]
[1778979587813,47.76,77894.09,0.0,-1.0,0.0,5e-05]
[1778979587899,47.76,77896.86,0.0,-1.0,0.0,5e-05]
[1778979589913,47.76,77894.97,0.0,-1.0,0.0,5e-05]
[1778979591701,47.76,77894.98,0.0,-1.0,0.0,5e-05]
[1778979595686,47.76,77893.87,0.0,-1.0,0.0,5e-05]
[1778979595955,47.76,77905.54,0.0,-1.0,0.0,5e-05]
[1778979596962,47.76,77912.23,0.0,-1.0,0.0,5e-05]
[1778979597970,47.76,77912.32,0.0,-1.0,0.0,5e-05]
[1778979598976,47.76,77915.8,0.0,-1.0,0.0,5e-05]
[1778979599983,47.76,77920.76,0.0,-1.0,0.0,5e-05]
[1778979600565,47.76,77920.76,0.0,-1.0,0.0,5e-05]
[1778979600990,47.76,77924.93,0.0,-1.0,0.0,5e-05]
[1778979601997,47.76,77933.25,0.0,-1.0,0.0,5e-05]
[1778979603004,47.76,77938.15,0.0,-1.0,0.0,5e-05]
[1778979603809,47.76,77938.15,0.0,-1.0,0.0,5e-05]
[1778979604014,47.76,77933.51,0.0,-1.0,0.0,5e-05]
[1778979605022,47.76,77931.04,0.0,-1.0,0.0,5e-05]
[1778979608042,47.76,77937.38,0.0,-1.0,0.0,5e-05]
[1778979609049,47.76,77939.59,0.0,-1.0,0.0,5e-05]
[1778979609605,47.76,77939.59,0.0,-1.0,0.0,5e-05]
[1778979609809,47.76,77939.59,0.0,-1.0,0.0,5e-05]
[1778979610056,47.76,77937.05,0.0,-1.0,0.0,5e-05]
[1778979615098,47.76,77937.25,0.0,-1.0,0.0,5e-05]
[1778979616192,47.76,77937.25,0.0,-1.0,0.0,5e-05]
[1778979616307,47.76,77937.25,0.0,-1.0,0.0,5e-05]
[1778979619126,47.76,77940.16,0.0,-1.0,0.0,5e-05]
[1778979620337,47.76,77940.16,0.0,-1.0,0.0,5e-05]
[1778979620563,47.76,77941.69,0.0,-1.0,0.0,5e-05]
[1778979621079,47.76,77941.69,0.0,-1.0,0.0,5e-05]
[1778979621310,47.76,77941.69,0.0,-1.0,0.0,5e-05]
[1778979621141,47.76,77941.78,0.0,-1.0,0.0,5e-05]
[1778979624162,47.76,77944.22,0.0,-1.0,0.0,5e-05]
[1778979625450,47.76,77943.5,0.0,-1.0,0.0,5e-05]
[1778979625558,47.76,77943.5,0.0,-1.0,0.0,5e-05]
[1778979629042,47.76,77944.89,0.0,-1.0,0.0,5e-05]
[1778979629063,47.76,77944.89,0.0,-1.0,0.0,5e-05]
[1778979629197,47.76,77949.31,0.0,-1.0,0.0,5e-05]
[1778979630204,47.76,77954.0,0.0,-1.0,0.0,6e-05]
[1778979631211,47.76,77960.01,0.0,-1.0,0.0,6e-05]
[1778979632218,47.76,77969.2,0.0,-1.0,0.0,6e-05]
[1778979633366,47.76,77969.2,0.0,-1.0,0.0,6e-05]
[1778979633563,47.76,77970.16,0.0,-1.0,0.0,6e-05]
[1778979634232,47.76,77968.78,0.0,-1.0,0.0,6e-05]
[1778979636246,47.76,77973.18,0.0,-1.0,0.0,6e-05]
[1778979638260,47.76,77976.61,0.0,-1.0,0.0,6e-05]
[1778979639267,47.76,77988.56,0.0,-1.0,0.0,6e-05]
[1778979640274,47.76,77986.38,0.0,-1.0,0.0,6e-05]
[1778979640424,47.76,77986.38,0.0,-1.0,0.0,6e-05]
[1778979640558,47.76,77986.38,0.0,-1.0,0.0,6e-05]
[1778979641281,47.76,77983.85,0.0,-1.0,0.0,6e-05]
[1778979641811,47.76,77983.85,0.0,-1.0,0.0,6e-05]
[1778979642288,47.76,77985.55,0.0,-1.0,0.0,6e-05]
[1778979643198,47.76,77985.55,0.0,-1.0,0.0,6e-05]
[1778979643297,47.76,77956.99,0.0,-1.0,0.0,6e-05]
[1778979644304,47.76,77961.93,0.0,-1.0,0.0,6e-05]
[1778979645311,47.76,77967.74,0.0,-1.0,0.0,6e-05]
[1778979646424,47.76,77968.17,0.0,-1.0,0.0,6e-05]
[1778979647325,47.76,77968.95,0.0,-1.0,0.0,6e-05]
[1778979648309,47.76,77968.95,0.0,-1.0,0.0,6e-05]
[1778979648342,47.76,77944.45,0.0,-1.0,0.0,5e-05]
[1778979649348,47.76,77918.99,0.0,-1.0,0.0,5e-05]
[1778979650357,47.76,77917.22,0.0,-1.0,0.0,5e-05]
[1778979651892,47.76,77915.71,0.0,-1.0,0.0,5e-05]
[1778979655393,47.76,77925.6,0.0,-1.0,0.0,5e-05]
[1778979656402,47.76,77908.74,0.0,-1.0,0.0,5e-05]
[1778979657407,47.76,77901.51,0.0,-1.0,0.0,5e-05]
[1778979658414,47.76,77901.48,0.0,-1.0,0.0,5e-05]
[1778979659806,47.76,77901.48,0.0,-1.0,0.0,5e-05]
[1778979660323,47.76,77901.48,0.0,-1.0,0.0,5e-05]
[1778979660376,47.76,77901.46,0.0,-1.0,0.0,5e-05]
[1778979661579,47.76,77901.46,0.0,-1.0,0.0,5e-05]
[1778979661794,47.76,77890.43,0.0,-1.0,0.0,5e-05]
[1778979662443,47.76,77874.31,0.0,-1.0,0.0,5e-05]
[1778979663450,47.76,77863.21,0.0,-1.0,0.0,4e-05]
[1778979665138,47.76,77863.21,0.0,-1.0,0.0,4e-05]
[1778979665237,47.76,77848.77,0.0,-1.0,0.0,4e-05]
[1778979665464,47.76,77844.91,0.0,-1.0,0.0,4e-05]
[1778979667262,47.76,77844.91,0.0,-1.0,0.0,4e-05]
[1778979667315,47.76,77830.49,0.0,-1.0,0.0,4e-05]
[1778979667478,47.76,77814.36,0.0,-1.0,0.0,4e-05]
[1778979668485,47.76,77812.45,0.0,-1.0,0.0,4e-05]
[1778979669492,47.76,77809.75,0.0,-1.0,0.0,4e-05]
[1778979671105,47.76,77809.75,0.0,-1.0,0.0,4e-05]
[1778979671189,47.76,77815.94,0.0,-1.0,0.0,4e-05]
[1778979671506,47.76,77817.33,0.0,-1.0,0.0,4e-05]
[1778979674534,47.76,77819.34,0.0,-1.0,0.0,4e-05]
[1778979679145,47.76,77818.73,0.0,-1.0,0.0,4e-05]
[1778979679308,47.76,77818.73,0.0,-1.0,0.0,4e-05]
[1778979679347,47.76,77814.47,0.0,-1.0,0.0,4e-05]
[1778979679574,47.76,77823.04,0.0,-1.0,0.0,4e-05]
[1778979680581,47.76,77829.97,0.0,-1.0,0.0,4e-05]
[1778979681588,47.76,77831.48,0.0,-1.0,0.0,4e-05]
[1778979682463,47.76,77831.48,0.0,-1.0,0.0,4e-05]
[1778979682559,47.76,77831.48,0.0,-1.0,0.0,4e-05]
[1778979683603,47.76,77837.91,0.0,-1.0,0.0,4e-05]
[1778979685033,47.76,77837.91,0.0,-1.0,0.0,4e-05]
[1778979685059,47.76,77837.91,0.0,-1.0,0.0,4e-05]
[1778979685134,47.76,77842.97,0.0,-1.0,0.0,4e-05]
[1778979687489,47.76,77843.8,0.0,-1.0,0.0,4e-05]
[1778979687559,47.76,77843.8,0.0,-1.0,0.0,4e-05]
[1778979688553,47.76,77842.2,0.0,-1.0,0.0,4e-05]
[1778979688559,47.76,77842.2,0.0,-1.0,0.0,4e-05]
[1778979689264,47.76,77841.84,0.0,-1.0,0.0,4e-05]
[1778979692666,47.76,77837.85,0.0,-1.0,0.0,4e-05]
[1778979693673,47.76,77832.24,0.0,-1.0,0.0,4e-05]
[1778979694810,47.76,77827.35,0.0,-1.0,0.0,4e-05]
[1778979695687,47.76,77822.68,0.0,-1.0,0.0,4e-05]
[1778979697031,47.76,77822.68,0.0,-1.0,0.0,4e-05]
[1778979697348,47.76,77822.68,0.0,-1.0,0.0,4e-05]
[1778979697394,47.76,77819.99,0.0,-1.0,0.0,4e-05]
[1778979697563,47.76,77819.99,0.0,-1.0,0.0,4e-05]
[1778979697701,47.76,77822.03,0.0,-1.0,0.0,4e-05]
[1778979698708,47.76,77823.95,0.0,-1.0,0.0,4e-05]
[1778979700722,47.76,77828.23,0.0,-1.0,0.0,4e-05]
[1778979701729,47.76,77830.06,0.0,-1.0,0.0,4e-05]
[1778979702736,47.76,77833.42,0.0,-1.0,0.0,4e-05]
[1778979707772,47.76,77834.72,0.0,-1.0,0.0,4e-05]
[1778979708778,47.76,77843.26,0.0,-1.0,0.0,4e-05]
[1778979709785,47.76,77845.64,0.0,-1.0,0.0,4e-05]
[1778979712263,47.76,77845.64,0.0,-1.0,0.0,4e-05]
[1778979712308,47.76,77845.64,0.0,-1.0,0.0,4e-05]
[1778979713813,47.76,77849.27,0.0,-1.0,0.0,4e-05]
[1778979716568,47.76,77848.94,0.0,-1.0,0.0,4e-05]
[1778979716620,47.76,77848.94,0.0,-1.0,0.0,4e-05]
[1778979716807,47.76,77848.94,0.0,-1.0,0.0,4e-05]
[1778979716834,47.76,77849.5,0.0,-1.0,0.0,4e-05]
[1778979719855,47.76,77851.33,0.0,-1.0,0.0,4e-05]
[1778979721869,47.76,77858.3,0.0,-1.0,0.0,4e-05]
[1778979722876,47.76,77861.43,0.0,-1.0,0.0,4e-05]
[1778979726341,47.76,77862.08,0.0,-1.0,0.0,4e-05]
[1778979726398,47.76,77862.08,0.0,-1.0,0.0,4e-05]
[1778979726560,47.76,77862.43,0.0,-1.0,0.0,4e-05]
[1778979726907,47.76,77862.62,0.0,-1.0,0.0,4e-05]
[1778979729929,47.76,77864.69,0.0,-1.0,0.0,4e-05]
[1778979732950,47.76,77859.4,0.0,-1.0,0.0,4e-05]
[1778979734964,47.76,77858.48,0.0,-1.0,0.0,4e-05]
[1778979736177,47.76,77858.48,0.0,-1.0,0.0,4e-05]
[1778979736288,47.76,77858.48,0.0,-1.0,0.0,4e-05]
[1778979736309,47.76,77858.48,0.0,-1.0,0.0,4e-05]
[1778979736389,47.76,77857.74,0.0,-1.0,0.0,4e-05]
[1778979737985,47.76,77855.63,0.0,-1.0,0.0,4e-05]
[1778979743020,47.76,77859.41,0.0,-1.0,0.0,4e-05]
[1778979744027,47.76,77863.25,0.0,-1.0,0.0,4e-05]
[1778979745301,47.76,77863.25,0.0,-1.0,0.0,4e-05]
[1778979745309,47.76,77863.25,0.0,-1.0,0.0,4e-05]
[1778979745368,47.76,77863.25,0.0,-1.0,0.0,4e-05]
[1778979745399,47.76,77863.32,0.0,-1.0,0.0,4e-05]
[1778979745561,47.76,77863.32,0.0,-1.0,0.0,4e-05]
[1778979747048,47.76,77846.86,0.0,-1.0,0.0,4e-05]
[1778979748055,47.76,77838.45,0.0,-1.0,0.0,4e-05]
[1778979749062,47.76,77835.76,0.0,-1.0,0.0,4e-05]
[1778979750866,47.76,77836.33,0.0,-1.0,0.0,4e-05]
[1778979751062,47.76,77836.33,0.0,-1.0,0.0,4e-05]
[1778979755104,47.76,77831.19,0.0,-1.0,0.0,4e-05]
[1778979757128,47.76,77831.4,0.0,-1.0,0.0,4e-05]
[1778979757172,47.76,77831.4,0.0,-1.0,0.0,4e-05]
[1778979757311,47.76,77831.4,0.0,-1.0,0.0,4e-05]
[1778979757412,47.76,77831.44,0.0,-1.0,0.0,4e-05]
[1778979759132,47.76,77827.09,0.0,-1.0,0.0,4e-05]
[1778979760139,47.76,77830.02,0.0,-1.0,0.0,4e-05]
[1778979762155,47.76,77827.05,0.0,-1.0,0.0,4e-05]
[1778979763164,47.76,77814.08,0.0,-1.0,0.0,4e-05]
[1778979764169,47.76,77810.4,0.0,-1.0,0.0,4e-05]
[1778979765176,47.76,77808.52,0.0,-1.0,0.0,4e-05]
[1778979767689,47.76,77806.98,0.0,-1.0,0.0,4e-05]
[1778979767741,47.76,77806.98,0.0,-1.0,0.0,4e-05]
[1778979767809,47.76,77806.98,0.0,-1.0,0.0,4e-05]
[1778979768197,47.76,77809.0,0.0,-1.0,0.0,4e-05]
[1778979769204,47.76,77812.36,0.0,-1.0,0.0,4e-05]
[1778979770440,47.76,77812.36,0.0,-1.0,0.0,4e-05]
[1778979770460,47.76,77813.88,0.0,-1.0,0.0,4e-05]
[1778979770560,47.76,77813.88,0.0,-1.0,0.0,4e-05]
[1778979773232,47.76,77819.82,0.0,-1.0,0.0,4e-05]
[1778979774239,47.76,77814.27,0.0,-1.0,0.0,4e-05]
[1778979775250,47.76,77816.79,0.0,-1.0,0.0,4e-05]
[1778979776257,47.76,77818.67,0.0,-1.0,0.0,4e-05]
[1778979776879,47.76,77818.67,0.0,-1.0,0.0,4e-05]
[1778979777059,47.76,77818.67,0.0,-1.0,0.0,4e-05]
[1778979777264,47.76,77819.31,0.0,-1.0,0.0,4e-05]
[1778979779291,47.76,77823.41,0.0,-1.0,0.0,4e-05]
[1778979780292,47.76,77827.2,0.0,-1.0,0.0,4e-05]
[1778979781299,47.76,77829.27,0.0,-1.0,0.0,4e-05]
[1778979782306,47.76,77836.07,0.0,-1.0,0.0,4e-05]
[1778979783313,47.76,77839.31,0.0,-1.0,0.0,4e-05]
[1778979784003,47.76,77839.31,0.0,-1.0,0.0,4e-05]
[1778979784058,47.76,77839.31,0.0,-1.0,0.0,4e-05]
[1778979784309,47.76,77839.31,0.0,-1.0,0.0,4e-05]
[1778979784320,47.76,77839.01,0.0,-1.0,0.0,4e-05]
[1778979787342,47.76,77841.18,0.0,-1.0,0.0,4e-05]
[1778979788349,47.76,77846.96,0.0,-1.0,0.0,4e-05]
[1778979789647,47.76,77848.57,0.0,-1.0,0.0,4e-05]
[1778979789809,47.76,77848.57,0.0,-1.0,0.0,4e-05]
[1778979793972,47.76,77848.12,0.0,-1.0,0.0,4e-05]
[1778979794065,47.76,77848.12,0.0,-1.0,0.0,4e-05]
[1778979794391,47.76,77849.21,0.0,-1.0,0.0,4e-05]
[1778979794784,47.76,77849.21,0.0,-1.0,0.0,4e-05]
[1778979794808,47.76,77849.21,0.0,-1.0,0.0,4e-05]
[1778979802448,47.76,77849.07,0.0,-1.0,0.0,4e-05]
[1778979807483,47.76,77849.57,0.0,-1.0,0.0,4e-05]
[1778979812518,47.76,77848.49,0.0,-1.0,0.0,4e-05]
[1778979814139,47.76,77847.17,0.0,-1.0,0.0,4e-05]
[1778979814187,47.76,77847.17,0.0,-1.0,0.0,4e-05]
[1778979814308,47.76,77847.17,0.0,-1.0,0.0,4e-05]
[1778979814532,47.76,77847.13,0.0,-1.0,0.0,4e-05]
[1778979817553,47.76,77849.63,0.0,-1.0,0.0,4e-05]
[1778979819567,47.76,77860.45,0.0,-1.0,0.0,4e-05]
[1778979820574,47.76,77865.43,0.0,-1.0,0.0,4e-05]
[1778979821581,47.76,77869.92,0.0,-1.0,0.0,4e-05]
[1778979822588,47.76,77863.71,0.0,-1.0,0.0,4e-05]
[1778979823595,47.76,77859.26,0.0,-1.0,0.0,4e-05]
[1778979824417,47.76,77859.26,0.0,-1.0,0.0,4e-05]
[1778979824560,47.76,77859.26,0.0,-1.0,0.0,4e-05]
[1778979824655,47.76,77859.26,0.0,-1.0,0.0,4e-05]
[1778979824809,47.76,77859.26,0.0,-1.0,0.0,4e-05]
[1778979824910,47.76,77856.47,0.0,-1.0,0.0,4e-05]
[1778979831453,47.76,77857.06,0.0,-1.0,0.0,4e-05]
[1778979831563,47.76,77857.06,0.0,-1.0,0.0,4e-05]
[1778979835499,47.76,77857.29,0.0,-1.0,0.0,4e-05]
[1778979835560,47.76,77857.29,0.0,-1.0,0.0,4e-05]
[1778979835537,47.76,77861.35,0.0,-1.0,0.0,4e-05]
[1778979835809,47.76,77861.35,0.0,-1.0,0.0,4e-05]
[1778979835824,47.76,77863.06,0.0,-1.0,0.0,4e-05]
[1778979838700,47.76,77865.01,0.0,-1.0,0.0,4e-05]
[1778979840091,47.76,77865.01,0.0,-1.0,0.0,4e-05]
[1778979840309,47.76,77865.01,0.0,-1.0,0.0,4e-05]
[1778979842737,47.76,77866.53,0.0,-1.0,0.0,4e-05]
[1778979844742,47.76,77870.52,0.0,-1.0,0.0,4e-05]
[1778979847814,47.76,77870.69,0.0,-1.0,0.0,4e-05]
[1778979853978,47.76,77870.89,0.0,-1.0,0.0,4e-05]
[1778979854043,47.76,77870.89,0.0,-1.0,0.0,4e-05]
[1778979854058,47.76,77870.89,0.0,-1.0,0.0,4e-05]
[1778979854141,47.76,77873.73,0.0,-1.0,0.0,4e-05]
[1778979856827,47.76,77877.87,0.0,-1.0,0.0,5e-05]
[1778979858893,47.76,77878.33,0.0,-1.0,0.0,5e-05]
[1778979858940,47.76,77878.33,0.0,-1.0,0.0,5e-05]
[1778979859059,47.76,77878.33,0.0,-1.0,0.0,5e-05]
[1778979859152,47.76,77878.69,0.0,-1.0,0.0,5e-05]
[1778979861862,47.76,77882.54,0.0,-1.0,0.0,5e-05]
[1778979862869,47.76,77885.62,0.0,-1.0,0.0,5e-05]
[1778979864615,47.76,77885.62,0.0,-1.0,0.0,5e-05]
[1778979863876,47.76,77889.99,0.0,-1.0,0.0,5e-05]
[1778979865890,47.76,77891.92,0.0,-1.0,0.0,5e-05]
[1778979870563,47.76,77893.54,0.0,-1.0,0.0,5e-05]
[1778979873946,47.76,77894.1,0.0,-1.0,0.0,5e-05]
[1778979876967,47.76,77891.97,0.0,-1.0,0.0,5e-05]
[1778979878981,47.76,77898.48,0.0,-1.0,0.0,5e-05]
[1778979879988,47.76,77902.47,0.0,-1.0,0.0,5e-05]
[1778979881596,47.76,77902.47,0.0,-1.0,0.0,5e-05]
[1778979881624,47.76,77898.66,0.0,-1.0,0.0,5e-05]
[1778979881809,47.76,77898.66,0.0,-1.0,0.0,5e-05]
[1778979882209,47.76,77898.66,0.0,-1.0,0.0,5e-05]
[1778979882309,47.76,77898.66,0.0,-1.0,0.0,5e-05]
[1778979882310,47.76,77899.41,0.0,-1.0,0.0,5e-05]
[1778979885023,47.76,77901.75,0.0,-1.0,0.0,5e-05]
[1778979886030,47.76,77910.3,0.0,-1.0,0.0,5e-05]
[1778979887037,47.76,77914.43,0.0,-1.0,0.0,5e-05]
[1778979888044,47.76,77922.02,0.0,-1.0,0.0,5e-05]
[1778979889051,47.76,77922.31,0.0,-1.0,0.0,5e-05]
[1778979891065,47.76,77928.07,0.0,-1.0,0.0,5e-05]
[1778979892072,47.76,77930.65,0.0,-1.0,0.0,5e-05]
[1778979893079,47.76,77935.1,0.0,-1.0,0.0,5e-05]
[1778979895299,47.76,77935.38,0.0,-1.0,0.0,5e-05]
[1778979895308,47.76,77935.38,0.0,-1.0,0.0,5e-05]
[1778979897107,47.76,77938.58,0.0,-1.0,0.0,5e-05]
[1778979898560,47.76,77938.58,0.0,-1.0,0.0,5e-05]
[1778979900128,47.76,77944.37,0.0,-1.0,0.0,5e-05]
[1778979900966,47.76,77944.37,0.0,-1.0,0.0,5e-05]
[1778979901067,47.76,77944.37,0.0,-1.0,0.0,5e-05]
[1778979901135,47.76,77945.62,0.0,-1.0,0.0,5e-05]
[1778979903149,47.76,77949.36,0.0,-1.0,0.0,5e-05]
[1778979904156,47.76,77957.73,0.0,-1.0,0.0,5e-05]
[1778979905163,47.76,77957.86,0.0,-1.0,0.0,5e-05]
[1778979907302,47.76,77957.35,0.0,-1.0,0.0,5e-05]
[1778979907309,47.76,77957.35,0.0,-1.0,0.0,5e-05]
[1778979907410,47.76,77954.03,0.0,-1.0,0.0,5e-05]
[1778979908184,47.76,77948.36,0.0,-1.0,0.0,5e-05]
[1778979909631,47.76,77948.36,0.0,-1.0,0.0,5e-05]
[1778979909636,47.76,77948.36,0.0,-1.0,0.0,5e-05]
[1778979909653,47.76,77944.19,0.0,-1.0,0.0,5e-05]
[1778979909809,47.76,77944.19,0.0,-1.0,0.0,5e-05]
[1778979910198,47.76,77939.76,0.0,-1.0,0.0,5e-05]
[1778979915233,47.76,77940.02,0.0,-1.0,0.0,5e-05]
[1778979916240,47.76,77943.08,0.0,-1.0,0.0,5e-05]
[1778979921642,47.76,77944.04,0.0,-1.0,0.0,5e-05]
[1778979921808,47.76,77943.65,0.0,-1.0,0.0,5e-05]
[1778979922589,47.76,77943.65,0.0,-1.0,0.0,5e-05]
[1778979922626,47.76,77938.65,0.0,-1.0,0.0,5e-05]
[1778979922809,47.76,77938.65,0.0,-1.0,0.0,5e-05]
[1778979923289,47.76,77935.92,0.0,-1.0,0.0,5e-05]
[1778979928324,47.76,77936.36,0.0,-1.0,0.0,5e-05]
[1778979929427,47.76,77936.36,0.0,-1.0,0.0,5e-05]
[1778979929558,47.76,77936.36,0.0,-1.0,0.0,5e-05]
[1778979935374,47.76,77935.67,0.0,-1.0,0.0,5e-05]
[1778979936381,47.76,77942.53,0.0,-1.0,0.0,5e-05]
[1778979937388,47.76,77948.56,0.0,-1.0,0.0,5e-05]
[1778979938712,47.76,77948.56,0.0,-1.0,0.0,5e-05]
[1778979938808,47.76,77948.19,0.0,-1.0,0.0,5e-05]
[1778979939254,47.76,77948.19,0.0,-1.0,0.0,5e-05]
[1778979939308,47.76,77948.19,0.0,-1.0,0.0,5e-05]
[1778979939402,47.76,77947.58,0.0,-1.0,0.0,5e-05]
[1778979942423,47.76,77949.6,0.0,-1.0,0.0,5e-05]
[1778979945144,47.76,77948.6,0.0,-1.0,0.0,5e-05]
[1778979945308,47.76,77948.6,0.0,-1.0,0.0,5e-05]
[1778979947299,47.76,77950.06,0.0,-1.0,0.0,5e-05]
[1778979947308,47.76,77950.06,0.0,-1.0,0.0,5e-05]
[1778979947458,47.76,77953.74,0.0,-1.0,0.0,5e-05]
[1778979948452,47.76,77953.74,0.0,-1.0,0.0,5e-05]
[1778979948562,47.76,77953.74,0.0,-1.0,0.0,5e-05]
[1778979948649,47.76,77955.71,0.0,-1.0,0.0,5e-05]
[1778979950484,47.76,77958.44,0.0,-1.0,0.0,5e-05]
[1778979951489,47.76,77958.44,0.0,-1.0,0.0,5e-05]
[1778979951559,47.76,77958.44,0.0,-1.0,0.0,5e-05]
[1778979951660,47.76,77959.55,0.0,-1.0,0.0,5e-05]
[1778979956972,47.76,77958.4,0.0,-1.0,0.0,5e-05]
[1778979957060,47.76,77958.4,0.0,-1.0,0.0,5e-05]
[1778979961684,47.76,77956.44,0.0,-1.0,0.0,5e-05]
[1778979961808,47.76,77955.53,0.0,-1.0,0.0,5e-05]
[1778979962576,47.76,77955.53,0.0,-1.0,0.0,5e-05]
[1778979962602,47.76,77957.02,0.0,-1.0,0.0,5e-05]
[1778979962809,47.76,77957.02,0.0,-1.0,0.0,5e-05]
[1778979968611,47.76,77957.01,0.0,-1.0,0.0,5e-05]
[1778979970625,47.76,77959.1,0.0,-1.0,0.0,5e-05]
[1778979972639,47.76,77956.31,0.0,-1.0,0.0,5e-05]
[1778979975466,47.76,77956.28,0.0,-1.0,0.0,5e-05]
[1778979975559,47.76,77956.28,0.0,-1.0,0.0,5e-05]
[1778979975660,47.76,77950.1,0.0,-1.0,0.0,5e-05]
[1778979976667,47.76,77947.35,0.0,-1.0,0.0,5e-05]
[1778979977699,47.76,77947.3,0.0,-1.0,0.0,5e-05]
[1778979978697,47.76,77941.97,0.0,-1.0,0.0,5e-05]
[1778979979010,47.76,77941.97,0.0,-1.0,0.0,5e-05]
[1778979979060,47.76,77941.97,0.0,-1.0,0.0,5e-05]
[1778979979370,47.76,77941.97,0.0,-1.0,0.0,5e-05]
[1778979979571,47.76,77941.97,0.0,-1.0,0.0,5e-05]
[1778979979704,47.76,77941.59,0.0,-1.0,0.0,5e-05]
[1778979984739,47.76,77941.87,0.0,-1.0,0.0,5e-05]
[1778979986753,47.76,77939.16,0.0,-1.0,0.0,5e-05]
[1778979988235,47.76,77937.55,0.0,-1.0,0.0,5e-05]
[1778979988307,47.76,77937.55,0.0,-1.0,0.0,5e-05]
[1778979988767,47.76,77932.92,0.0,-1.0,0.0,5e-05]
[1778979990781,47.76,77936.05,0.0,-1.0,0.0,5e-05]
[1778979991788,47.76,77937.21,0.0,-1.0,0.0,5e-05]
[1778979992952,47.76,77937.21,0.0,-1.0,0.0,5e-05]
[1778979993058,47.76,77937.21,0.0,-1.0,0.0,5e-05]
[1778979993644,47.76,77937.21,0.0,-1.0,0.0,5e-05]
[1778979993742,47.76,77946.49,0.0,-1.0,0.0,5e-05]
[1778979993808,47.76,77946.49,0.0,-1.0,0.0,5e-05]
[1778979993869,47.76,77948.48,0.0,-1.0,0.0,5e-05]
[1778979995816,47.76,77952.34,0.0,-1.0,0.0,5e-05]
[1778979997709,47.76,77952.34,0.0,-1.0,0.0,5e-05]
[1778979997754,47.76,77954.62,0.0,-1.0,0.0,5e-05]
[1778979997808,47.76,77954.62,0.0,-1.0,0.0,5e-05]
[1778980004879,47.76,77953.67,0.0,-1.0,0.0,5e-05]
[1778980008081,47.76,77952.31,0.0,-1.0,0.0,5e-05]
[1778980008308,47.76,77952.31,0.0,-1.0,0.0,5e-05]
[1778980009169,47.76,77952.54,0.0,-1.0,0.0,5e-05]
[1778980009309,47.76,77952.54,0.0,-1.0,0.0,5e-05]
[1778980009410,47.76,77952.54,0.0,-1.0,0.0,5e-05]
[1778980010921,47.76,77955.75,0.0,-1.0,0.0,5e-05]
[1778980013536,47.76,77956.16,0.0,-1.0,0.0,5e-05]
[1778980013559,47.76,77956.16,0.0,-1.0,0.0,5e-05]
[1778980018977,47.76,77958.32,0.0,-1.0,0.0,5e-05]
[1778980024658,47.76,77958.64,0.0,-1.0,0.0,5e-05]
[1778980024760,47.76,77960.5,0.0,-1.0,0.0,5e-05]
[1778980024808,47.76,77960.5,0.0,-1.0,0.0,5e-05]
[1778980025020,47.76,77962.96,0.0,-1.0,0.0,5e-05]
[1778980025952,47.76,77962.96,0.0,-1.0,0.0,5e-05]
[1778980026059,47.76,77962.96,0.0,-1.0,0.0,5e-05]
[1778980026160,47.76,77962.97,0.0,-1.0,0.0,5e-05]
[1778980032069,47.76,77960.8,0.0,-1.0,0.0,5e-05]
[1778980033538,47.76,77960.8,0.0,-1.0,0.0,5e-05]
[1778980033562,47.76,77960.8,0.0,-1.0,0.0,5e-05]
[1778980033663,47.76,77957.88,0.0,-1.0,0.0,5e-05]
[1778980040440,47.76,77958.18,0.0,-1.0,0.0,5e-05]
[1778980040563,47.76,77958.18,0.0,-1.0,0.0,5e-05]
[1778980040670,47.76,77958.18,0.0,-1.0,0.0,5e-05]
[1778980040808,47.76,77958.18,0.0,-1.0,0.0,5e-05]
[1778980040771,47.76,77957.92,0.0,-1.0,0.0,5e-05]
[1778980047174,47.76,77959.79,0.0,-1.0,0.0,5e-05]
[1778980048563,47.76,77959.79,0.0,-1.0,0.0,5e-05]
[1778980048810,47.76,77959.79,0.0,-1.0,0.0,5e-05]
[1778980052209,47.76,77961.08,0.0,-1.0,0.0,5e-05]
[1778980054988,47.76,77961.23,0.0,-1.0,0.0,5e-05]
[1778980055062,47.76,77961.23,0.0,-1.0,0.0,5e-05]
[1778980055230,47.76,77964.47,0.0,-1.0,0.0,5e-05]
[1778980056237,47.76,77967.01,0.0,-1.0,0.0,5e-05]
[1778980056864,47.76,77967.01,0.0,-1.0,0.0,5e-05]
[1778980057059,47.76,77967.01,0.0,-1.0,0.0,5e-05]
[1778980057244,47.76,77967.28,0.0,-1.0,0.0,5e-05]
[1778980059419,47.76,77967.38,0.0,-1.0,0.0,5e-05]
[1778980059561,47.76,77967.38,0.0,-1.0,0.0,5e-05]
[1778980064956,47.76,77967.52,0.0,-1.0,0.0,5e-05]
[1778980070335,47.76,77967.45,0.0,-1.0,0.0,5e-05]
[1778980073479,47.76,77967.45,0.0,-1.0,0.0,5e-05]
[1778980073561,47.76,77967.45,0.0,-1.0,0.0,5e-05]
[1778980075160,47.76,77967.2,0.0,-1.0,0.0,5e-05]
[1778980075308,47.76,77967.2,0.0,-1.0,0.0,5e-05]
[1778980075370,47.76,77967.43,0.0,-1.0,0.0,5e-05]
[1778980080405,47.76,77968.73,0.0,-1.0,0.0,5e-05]
[1778980085440,47.76,77968.72,0.0,-1.0,0.0,5e-05]
[1778980090475,47.76,77970.29,0.0,-1.0,0.0,5e-05]
[1778980091071,47.76,77970.29,0.0,-1.0,0.0,5e-05]
[1778980091308,47.76,77970.29,0.0,-1.0,0.0,5e-05]
[1778980094120,47.76,77971.6,0.0,-1.0,0.0,5e-05]
[1778980094309,47.76,77971.6,0.0,-1.0,0.0,5e-05]
[1778980094503,47.76,77972.84,0.0,-1.0,0.0,5e-05]
[1778980097524,47.76,77975.55,0.0,-1.0,0.0,6e-05]
[1778980099558,47.76,77975.47,0.0,-1.0,0.0,6e-05]
[1778980099809,47.76,77975.47,0.0,-1.0,0.0,6e-05]
[1778980101552,47.76,77979.69,0.0,-1.0,0.0,6e-05]
[1778980102376,47.76,77979.69,0.0,-1.0,0.0,6e-05]
[1778980102562,47.76,77979.69,0.0,-1.0,0.0,6e-05]
[1778980102616,47.76,77982.27,0.0,-1.0,0.0,6e-05]
[1778980102989,47.76,77982.27,0.0,-1.0,0.0,6e-05]
[1778980103059,47.76,77982.27,0.0,-1.0,0.0,6e-05]
[1778980103566,47.76,77983.91,0.0,-1.0,0.0,6e-05]
[1778980105580,47.76,77988.07,0.0,-1.0,0.0,6e-05]
[1778980106587,47.76,77991.18,0.0,-1.0,0.0,6e-05]
[1778980107400,47.76,77991.18,0.0,-1.0,0.0,6e-05]
[1778980107560,47.76,77991.18,0.0,-1.0,0.0,6e-05]
[1778980107594,47.76,77992.79,0.0,-1.0,0.0,6e-05]
[1778980108601,47.76,77996.13,0.0,-1.0,0.0,6e-05]
[1778980109608,47.76,77999.36,0.0,-1.0,0.0,6e-05]
[1778980110615,47.76,78001.41,0.0,-1.0,0.0,6e-05]
[1778980111622,47.76,78012.99,0.0,-1.0,0.0,6e-05]
[1778980112629,47.76,78020.57,0.0,-1.0,0.0,6e-05]
[1778980113636,47.76,78028.04,0.0,-1.0,0.0,6e-05]
[1778980114643,47.76,78035.0,0.0,-1.0,0.0,6e-05]
[1778980115668,47.76,78035.0,0.0,-1.0,0.0,6e-05]
[1778980115697,47.76,78037.15,0.0,-1.0,0.0,6e-05]
[1778980116657,47.76,78038.21,0.0,-1.0,0.0,6e-05]
[1778980120542,47.76,78038.08,0.0,-1.0,0.0,6e-05]
[1778980120686,47.76,78026.56,0.0,-1.0,0.0,6e-05]
[1778980121692,47.76,78015.86,0.0,-1.0,0.0,6e-05]
[1778980122699,47.76,78014.12,0.0,-1.0,0.0,6e-05]
[1778980123706,47.76,78017.97,0.0,-1.0,0.0,6e-05]
[1778980127734,47.76,78013.81,0.0,-1.0,0.0,6e-05]
[1778980128799,47.76,78013.81,0.0,-1.0,0.0,6e-05]
[1778980128808,47.76,78013.81,0.0,-1.0,0.0,6e-05]
[1778980128852,47.76,78015.1,0.0,-1.0,0.0,6e-05]
[1778980129871,47.76,78015.1,0.0,-1.0,0.0,6e-05]
[1778980130058,47.76,78014.49,0.0,-1.0,0.0,6e-05]
[1778980135790,47.76,78015.11,0.0,-1.0,0.0,6e-05]
[1778980140826,47.76,78016.24,0.0,-1.0,0.0,6e-05]
[1778980145861,47.76,78017.71,0.0,-1.0,0.0,6e-05]
[1778980147308,47.76,78017.36,0.0,-1.0,0.0,6e-05]
[1778980149833,47.76,78018.41,0.0,-1.0,0.0,6e-05]
[1778980149889,47.76,78019.32,0.0,-1.0,0.0,6e-05]
[1778980150058,47.76,78019.32,0.0,-1.0,0.0,6e-05]
[1778980155931,47.76,78015.41,0.0,-1.0,0.0,6e-05]
[1778980157013,47.76,78015.41,0.0,-1.0,0.0,6e-05]
[1778980157059,47.76,78015.41,0.0,-1.0,0.0,6e-05]
[1778980163254,47.76,78013.19,0.0,-1.0,0.0,6e-05]
[1778980163309,47.76,78013.19,0.0,-1.0,0.0,6e-05]
[1778980163398,47.76,78012.92,0.0,-1.0,0.0,6e-05]
[1778980170032,47.76,78013.61,0.0,-1.0,0.0,6e-05]
[1778980172358,47.76,78010.08,0.0,-1.0,0.0,6e-05]
[1778980173819,47.76,78010.08,0.0,-1.0,0.0,6e-05]
[1778980173875,47.76,78011.95,0.0,-1.0,0.0,6e-05]
[1778980174059,47.76,78011.95,0.0,-1.0,0.0,6e-05]
[1778980174060,47.76,78015.71,0.0,-1.0,0.0,6e-05]
[1778980175310,47.76,78015.71,0.0,-1.0,0.0,6e-05]
[1778980175378,47.76,78017.54,0.0,-1.0,0.0,6e-05]
[1778980178088,47.76,78022.64,0.0,-1.0,0.0,6e-05]
[1778980181822,47.76,78023.08,0.0,-1.0,0.0,6e-05]
[1778980181914,47.76,78023.77,0.0,-1.0,0.0,6e-05]
[1778980182059,47.76,78023.77,0.0,-1.0,0.0,6e-05]
[1778980182933,47.76,78023.77,0.0,-1.0,0.0,6e-05]
[1778980183057,47.76,78024.04,0.0,-1.0,0.0,6e-05]
[1778980186686,47.76,78024.36,0.0,-1.0,0.0,6e-05]
[1778980186808,47.76,78024.36,0.0,-1.0,0.0,6e-05]
[1778980186903,47.76,78024.0,0.0,-1.0,0.0,6e-05]
[1778980188800,47.76,78025.36,0.0,-1.0,0.0,6e-05]
[1778980188824,47.76,78025.36,0.0,-1.0,0.0,6e-05]
[1778980192226,47.76,78026.18,0.0,-1.0,0.0,6e-05]
[1778980192309,47.76,78026.18,0.0,-1.0,0.0,6e-05]
[1778980192386,47.76,78025.38,0.0,-1.0,0.0,6e-05]
[1778980193100,47.76,78025.38,0.0,-1.0,0.0,6e-05]
[1778980193309,47.76,78025.38,0.0,-1.0,0.0,6e-05]
[1778980197221,47.76,78023.31,0.0,-1.0,0.0,6e-05]
[1778980199257,47.76,78022.05,0.0,-1.0,0.0,6e-05]
[1778980199308,47.76,78022.05,0.0,-1.0,0.0,6e-05]
[1778980199409,47.76,78023.55,0.0,-1.0,0.0,6e-05]
[1778980200764,47.76,78023.55,0.0,-1.0,0.0,6e-05]
[1778980200811,47.76,78023.55,0.0,-1.0,0.0,6e-05]
[1778980201249,47.76,78017.27,0.0,-1.0,0.0,6e-05]
[1778980202978,47.76,78012.43,0.0,-1.0,0.0,6e-05]
[1778980203886,47.76,78012.43,0.0,-1.0,0.0,6e-05]
[1778980203907,47.76,78011.54,0.0,-1.0,0.0,6e-05]
[1778980204058,47.76,78011.54,0.0,-1.0,0.0,6e-05]
[1778980204766,47.76,78011.54,0.0,-1.0,0.0,6e-05]
[1778980204808,47.76,78011.54,0.0,-1.0,0.0,6e-05]
[1778980204850,47.76,78018.89,0.0,-1.0,0.0,6e-05]
[1778980205277,47.76,78021.87,0.0,-1.0,0.0,6e-05]
[1778980208890,47.76,78022.21,0.0,-1.0,0.0,6e-05]
[1778980208946,47.76,78022.1,0.0,-1.0,0.0,6e-05]
[1778980209058,47.76,78022.1,0.0,-1.0,0.0,6e-05]
[1778980209272,47.76,78022.1,0.0,-1.0,0.0,6e-05]
[1778980209308,47.76,78022.1,0.0,-1.0,0.0,6e-05]
[1778980209409,47.76,78022.51,0.0,-1.0,0.0,6e-05]
[1778980210313,47.76,78024.84,0.0,-1.0,0.0,6e-05]
[1778980211320,47.76,78026.77,0.0,-1.0,0.0,6e-05]
[1778980212327,47.76,78028.3,0.0,-1.0,0.0,6e-05]
[1778980213374,47.76,78028.3,0.0,-1.0,0.0,6e-05]
[1778980213561,47.76,78028.3,0.0,-1.0,0.0,6e-05]
[1778980213639,47.76,78029.41,0.0,-1.0,0.0,6e-05]
[1778980214341,47.76,78033.26,0.0,-1.0,0.0,6e-05]
[1778980215346,47.76,78033.26,0.0,-1.0,0.0,6e-05]
[1778980215562,47.76,78033.26,0.0,-1.0,0.0,6e-05]
[1778980216355,47.76,78043.98,0.0,-1.0,0.0,6e-05]
[1778980217362,47.76,78050.41,0.0,-1.0,0.0,6e-05]
[1778980218667,47.76,78050.41,0.0,-1.0,0.0,6e-05]
[1778980218808,47.76,78050.41,0.0,-1.0,0.0,6e-05]
[1778980218873,47.76,78050.86,0.0,-1.0,0.0,6e-05]
[1778980219376,47.76,78054.6,0.0,-1.0,0.0,6e-05]
[1778980220383,47.76,78057.23,0.0,-1.0,0.0,7e-05]
[1778980223146,47.76,78058.52,0.0,-1.0,0.0,7e-05]
[1778980223308,47.76,78058.52,0.0,-1.0,0.0,7e-05]
[1778980224411,47.76,78061.88,0.0,-1.0,0.0,7e-05]
[1778980227417,47.76,78062.9,0.0,-1.0,0.0,7e-05]
[1778980227559,47.76,78062.9,0.0,-1.0,0.0,7e-05]
[1778980227638,47.76,78065.41,0.0,-1.0,0.0,7e-05]
[1778980228498,47.76,78065.41,0.0,-1.0,0.0,7e-05]
[1778980228562,47.76,78065.41,0.0,-1.0,0.0,7e-05]
[1778980229446,47.76,78067.39,0.0,-1.0,0.0,7e-05]
[1778980230453,47.76,78069.1,0.0,-1.0,0.0,7e-05]
[1778980231789,47.76,78069.1,0.0,-1.0,0.0,7e-05]
[1778980231808,47.76,78069.1,0.0,-1.0,0.0,7e-05]
[1778980231827,47.76,78069.73,0.0,-1.0,0.0,7e-05]
[1778980232467,47.76,78074.21,0.0,-1.0,0.0,7e-05]
[1778980234600,47.76,78073.93,0.0,-1.0,0.0,7e-05]
[1778980234808,47.76,78073.93,0.0,-1.0,0.0,7e-05]
[1778980234812,47.76,78072.59,0.0,-1.0,0.0,7e-05]
[1778980235488,47.76,78070.54,0.0,-1.0,0.0,7e-05]
[1778980236551,47.76,78070.54,0.0,-1.0,0.0,7e-05]
[1778980236560,47.76,78070.54,0.0,-1.0,0.0,7e-05]
[1778980240753,47.76,78070.31,0.0,-1.0,0.0,7e-05]
[1778980240807,47.76,78070.31,0.0,-1.0,0.0,7e-05]
[1778980240909,47.76,78068.6,0.0,-1.0,0.0,7e-05]
[1778980242393,47.76,78067.86,0.0,-1.0,0.0,7e-05]
[1778980242562,47.76,78067.86,0.0,-1.0,0.0,7e-05]
[1778980248088,47.76,78066.36,0.0,-1.0,0.0,7e-05]
[1778980248309,47.76,78066.36,0.0,-1.0,0.0,7e-05]
[1778980248985,47.76,78066.36,0.0,-1.0,0.0,7e-05]
[1778980249003,47.76,78067.01,0.0,-1.0,0.0,7e-05]
[1778980249060,47.76,78067.01,0.0,-1.0,0.0,7e-05]
[1778980255629,47.76,78067.29,0.0,-1.0,0.0,7e-05]
[1778980257643,47.76,78060.91,0.0,-1.0,0.0,7e-05]
[1778980258164,47.76,78060.91,0.0,-1.0,0.0,7e-05]
[1778980258309,47.76,78060.91,0.0,-1.0,0.0,7e-05]
[1778980258650,47.76,78058.29,0.0,-1.0,0.0,7e-05]
[1778980260013,47.76,78058.29,0.0,-1.0,0.0,7e-05]
[1778980260047,47.76,78059.76,0.0,-1.0,0.0,7e-05]
[1778980260059,47.76,78059.76,0.0,-1.0,0.0,7e-05]
[1778980262678,47.76,78056.81,0.0,-1.0,0.0,6e-05]
[1778980263304,47.76,78056.81,0.0,-1.0,0.0,6e-05]
[1778980263561,47.76,78056.81,0.0,-1.0,0.0,6e-05]
[1778980263937,47.76,78056.81,0.0,-1.0,0.0,6e-05]
[1778980264038,47.76,78058.02,0.0,-1.0,0.0,7e-05]
[1778980264061,47.76,78058.02,0.0,-1.0,0.0,7e-05]
[1778980269727,47.76,78058.0,0.0,-1.0,0.0,7e-05]
[1778980274762,47.76,78057.55,0.0,-1.0,0.0,6e-05]
[1778980276776,47.76,78058.79,0.0,-1.0,0.0,7e-05]
[1778980277104,47.76,78058.79,0.0,-1.0,0.0,7e-05]
[1778980277308,47.76,78058.79,0.0,-1.0,0.0,7e-05]
[1778980277783,47.76,78058.96,0.0,-1.0,0.0,7e-05]
[1778980279047,47.76,78058.96,0.0,-1.0,0.0,7e-05]
[1778980279059,47.76,78058.96,0.0,-1.0,0.0,7e-05]
[1778980278790,47.76,78062.32,0.0,-1.0,0.0,7e-05]
[1778980279797,47.76,78064.06,0.0,-1.0,0.0,7e-05]
[1778980280804,47.76,78065.17,0.0,-1.0,0.0,7e-05]
[1778980283149,47.76,78065.88,0.0,-1.0,0.0,7e-05]
[1778980283309,47.76,78065.88,0.0,-1.0,0.0,7e-05]
[1778980283825,47.76,78061.99,0.0,-1.0,0.0,7e-05]
[1778980285040,47.76,78061.99,0.0,-1.0,0.0,7e-05]
[1778980285063,47.76,78061.99,0.0,-1.0,0.0,7e-05]
[1778980290996,47.76,78061.45,0.0,-1.0,0.0,7e-05]
[1778980291058,47.76,78061.45,0.0,-1.0,0.0,7e-05]
[1778980291023,47.76,78062.77,0.0,-1.0,0.0,7e-05]
[1778980291882,47.76,78064.15,0.0,-1.0,0.0,7e-05]
[1778980292477,47.76,78064.15,0.0,-1.0,0.0,7e-05]
[1778980292560,47.76,78064.15,0.0,-1.0,0.0,7e-05]
[1778980292888,47.76,78066.47,0.0,-1.0,0.0,7e-05]
[1778980297923,47.76,78067.43,0.0,-1.0,0.0,7e-05]
[1778980302958,47.76,78068.63,0.0,-1.0,0.0,7e-05]
[1778980305501,47.76,78068.61,0.0,-1.0,0.0,7e-05]
[1778980305560,47.76,78068.61,0.0,-1.0,0.0,7e-05]
[1778980305979,47.76,78068.8,0.0,-1.0,0.0,7e-05]
[1778980306279,47.76,78068.8,0.0,-1.0,0.0,7e-05]
[1778980306308,47.76,78068.8,0.0,-1.0,0.0,7e-05]
[1778980312021,47.76,78069.0,0.0,-1.0,0.0,7e-05]
[1778980314089,47.76,78069.74,0.0,-1.0,0.0,7e-05]
[1778980314036,47.76,78070.69,0.0,-1.0,0.0,7e-05]
[1778980314308,47.76,78070.69,0.0,-1.0,0.0,7e-05]
[1778980320077,47.76,78070.56,0.0,-1.0,0.0,7e-05]
[1778980321172,47.76,78070.56,0.0,-1.0,0.0,7e-05]
[1778980321308,47.76,78070.56,0.0,-1.0,0.0,7e-05]
[1778980322093,47.76,78071.14,0.0,-1.0,0.0,7e-05]
[1778980323531,47.76,78070.67,0.0,-1.0,0.0,7e-05]
[1778980323569,47.76,78070.67,0.0,-1.0,0.0,7e-05]
[1778980324111,47.76,78071.79,0.0,-1.0,0.0,7e-05]
[1778980329146,47.76,78072.54,0.0,-1.0,0.0,7e-05]
[1778980332167,47.76,78071.69,0.0,-1.0,0.0,7e-05]
[1778980333978,47.76,78070.72,0.0,-1.0,0.0,7e-05]
[1778980335236,47.76,78071.41,0.0,-1.0,0.0,7e-05]
[1778980335309,47.76,78071.41,0.0,-1.0,0.0,7e-05]
[1778980337308,47.76,78071.48,0.0,-1.0,0.0,7e-05]
[1778980337409,47.76,78071.17,0.0,-1.0,0.0,7e-05]
[1778980343244,47.76,78070.42,0.0,-1.0,0.0,7e-05]
[1778980348279,47.76,78071.29,0.0,-1.0,0.0,7e-05]
[1778980349286,47.76,78073.74,0.0,-1.0,0.0,7e-05]
[1778980350485,47.76,78073.74,0.0,-1.0,0.0,7e-05]
[1778980350560,47.76,78073.74,0.0,-1.0,0.0,7e-05]
[1778980350586,47.76,78076.8,0.0,-1.0,0.0,7e-05]
[1778980351300,47.76,78078.67,0.0,-1.0,0.0,7e-05]
[1778980353218,47.76,78077.53,0.0,-1.0,0.0,7e-05]
[1778980353309,47.76,78077.53,0.0,-1.0,0.0,7e-05]
[1778980353314,47.76,78076.16,0.0,-1.0,0.0,7e-05]
[1778980358349,47.76,78076.99,0.0,-1.0,0.0,7e-05]
[1778980362226,47.76,78077.0,0.0,-1.0,0.0,7e-05]
[1778980362308,47.76,78077.0,0.0,-1.0,0.0,7e-05]
[1778980363309,47.76,78077.1,0.0,-1.0,0.0,7e-05]
[1778980363626,47.76,78077.1,0.0,-1.0,0.0,7e-05]
[1778980363808,47.76,78077.1,0.0,-1.0,0.0,7e-05]
[1778980363909,47.76,78076.74,0.0,-1.0,0.0,7e-05]
[1778980369427,47.76,78076.89,0.0,-1.0,0.0,7e-05]
[1778980374462,47.76,78078.19,0.0,-1.0,0.0,7e-05]
[1778980379497,47.76,78076.91,0.0,-1.0,0.0,7e-05]
[1778980384532,47.76,78076.24,0.0,-1.0,0.0,7e-05]
[1778980385539,47.76,78080.03,0.0,-1.0,0.0,7e-05]
[1778980386546,47.76,78085.62,0.0,-1.0,0.0,7e-05]
[1778980388246,47.76,78084.22,0.0,-1.0,0.0,7e-05]
[1778980388311,47.76,78084.22,0.0,-1.0,0.0,7e-05]
[1778980388560,47.76,78079.74,0.0,-1.0,0.0,7e-05]
[1778980390167,47.76,78079.74,0.0,-1.0,0.0,7e-05]
[1778980390178,47.76,78076.64,0.0,-1.0,0.0,7e-05]
[1778980390309,47.76,78076.64,0.0,-1.0,0.0,7e-05]
[1778980391331,47.76,78075.04,0.0,-1.0,0.0,7e-05]
[1778980391559,47.76,78075.04,0.0,-1.0,0.0,7e-05]
[1778980391581,47.76,78074.91,0.0,-1.0,0.0,7e-05]
[1778980397623,47.76,78074.94,0.0,-1.0,0.0,7e-05]
[1778980402658,47.76,78075.06,0.0,-1.0,0.0,7e-05]
[1778980407118,47.76,78075.98,0.0,-1.0,0.0,7e-05]
[1778980407312,47.76,78077.3,0.0,-1.0,0.0,7e-05]
[1778980409470,47.76,78076.28,0.0,-1.0,0.0,7e-05]
[1778980409559,47.76,78076.28,0.0,-1.0,0.0,7e-05]
[1778980409707,47.76,78074.79,0.0,-1.0,0.0,7e-05]
[1778980411490,47.76,78074.14,0.0,-1.0,0.0,7e-05]
[1778980411559,47.76,78074.14,0.0,-1.0,0.0,7e-05]
[1778980416756,47.76,78074.78,0.0,-1.0,0.0,7e-05]
[1778980421499,47.76,78074.02,0.0,-1.0,0.0,7e-05]
[1778980421563,47.76,78074.02,0.0,-1.0,0.0,7e-05]
[1778980423504,47.76,78074.07,0.0,-1.0,0.0,7e-05]
[1778980423561,47.76,78074.07,0.0,-1.0,0.0,7e-05]
[1778980423805,47.76,78074.16,0.0,-1.0,0.0,7e-05]
[1778980425396,47.76,78073.06,0.0,-1.0,0.0,7e-05]
[1778980425561,47.76,78073.06,0.0,-1.0,0.0,7e-05]
[1778980433875,47.76,78067.25,0.0,-1.0,0.0,7e-05]
[1778980435677,47.76,78066.84,0.0,-1.0,0.0,6e-05]
[1778980435808,47.76,78066.84,0.0,-1.0,0.0,6e-05]
[1778980437513,47.76,78065.65,0.0,-1.0,0.0,6e-05]
[1778980437558,47.76,78065.65,0.0,-1.0,0.0,6e-05]
[1778980437907,47.76,78063.07,0.0,-1.0,0.0,6e-05]
[1778980438914,47.76,78060.09,0.0,-1.0,0.0,6e-05]
[1778980443949,47.76,78060.13,0.0,-1.0,0.0,6e-05]
[1778980444276,47.76,78060.13,0.0,-1.0,0.0,6e-05]
[1778980444307,47.76,78060.13,0.0,-1.0,0.0,6e-05]
[1778980449991,47.76,78059.69,0.0,-1.0,0.0,6e-05]
[1778980454032,47.76,78051.2,0.0,-1.0,0.0,6e-05]
[1778980455114,47.76,78051.2,0.0,-1.0,0.0,6e-05]
[1778980455311,47.76,78051.65,0.0,-1.0,0.0,6e-05]
[1778980456044,47.76,78051.11,0.0,-1.0,0.0,6e-05]
[1778980456675,47.76,78051.11,0.0,-1.0,0.0,6e-05]
[1778980456808,47.76,78051.11,0.0,-1.0,0.0,6e-05]
[1778980457051,47.76,78050.79,0.0,-1.0,0.0,6e-05]
[1778980462086,47.76,78050.39,0.0,-1.0,0.0,6e-05]
[1778980462422,47.76,78050.39,0.0,-1.0,0.0,6e-05]
[1778980462558,47.76,78050.39,0.0,-1.0,0.0,6e-05]
[1778980467121,47.76,78046.07,0.0,-1.0,0.0,6e-05]
[1778980468128,47.76,78044.18,0.0,-1.0,0.0,6e-05]
[1778980469135,47.76,78042.37,0.0,-1.0,0.0,6e-05]
[1778980470142,47.76,78036.15,0.0,-1.0,0.0,6e-05]
[1778980470607,47.76,78036.15,0.0,-1.0,0.0,6e-05]
[1778980470807,47.76,78036.15,0.0,-1.0,0.0,6e-05]
[1778980472157,47.76,78030.56,0.0,-1.0,0.0,6e-05]
[1778980473163,47.76,78038.59,0.0,-1.0,0.0,6e-05]
[1778980474056,47.76,78038.59,0.0,-1.0,0.0,6e-05]
[1778980474170,47.76,78042.43,0.0,-1.0,0.0,6e-05]
[1778980474309,47.76,78042.43,0.0,-1.0,0.0,6e-05]
[1778980475545,47.76,78042.35,0.0,-1.0,0.0,6e-05]
[1778980475561,47.76,78042.35,0.0,-1.0,0.0,6e-05]
[1778980476184,47.76,78042.23,0.0,-1.0,0.0,6e-05]
[1778980481219,47.76,78040.76,0.0,-1.0,0.0,6e-05]
[1778980486254,47.76,78040.59,0.0,-1.0,0.0,6e-05]
[1778980488268,47.76,78034.28,0.0,-1.0,0.0,6e-05]
[1778980489275,47.76,78032.43,0.0,-1.0,0.0,6e-05]
[1778980489896,47.76,78032.43,0.0,-1.0,0.0,6e-05]
[1778980490057,47.76,78032.43,0.0,-1.0,0.0,6e-05]
[1778980495317,47.76,78031.11,0.0,-1.0,0.0,6e-05]
[1778980498835,47.76,78029.68,0.0,-1.0,0.0,6e-05]
[1778980499059,47.76,78029.68,0.0,-1.0,0.0,6e-05]
[1778980499345,47.76,78027.32,0.0,-1.0,0.0,6e-05]
[1778980500475,47.76,78027.32,0.0,-1.0,0.0,6e-05]
[1778980500560,47.76,78027.32,0.0,-1.0,0.0,6e-05]
[1778980500576,47.76,78027.09,0.0,-1.0,0.0,6e-05]
[1778980506394,47.76,78027.51,0.0,-1.0,0.0,6e-05]
[1778980507516,47.76,78027.51,0.0,-1.0,0.0,6e-05]
[1778980507558,47.76,78027.51,0.0,-1.0,0.0,6e-05]
[1778980511735,47.76,78027.1,0.0,-1.0,0.0,6e-05]
[1778980511808,47.76,78027.1,0.0,-1.0,0.0,6e-05]
[1778980511886,47.76,78029.89,0.0,-1.0,0.0,6e-05]
[1778980512314,47.76,78029.89,0.0,-1.0,0.0,6e-05]
[1778980512562,47.76,78029.89,0.0,-1.0,0.0,6e-05]
[1778980512580,47.76,78031.89,0.0,-1.0,0.0,6e-05]
[1778980518479,47.76,78032.88,0.0,-1.0,0.0,6e-05]
[1778980522752,47.76,78032.76,0.0,-1.0,0.0,6e-05]
[1778980522809,47.76,78032.76,0.0,-1.0,0.0,6e-05]
[1778980524655,47.76,78033.38,0.0,-1.0,0.0,6e-05]
[1778980524809,47.76,78033.38,0.0,-1.0,0.0,6e-05]
[1778980524858,47.76,78033.56,0.0,-1.0,0.0,6e-05]
[1778980527146,47.76,78033.56,0.0,-1.0,0.0,6e-05]
[1778980527309,47.76,78033.56,0.0,-1.0,0.0,6e-05]
[1778980527542,47.76,78039.78,0.0,-1.0,0.0,6e-05]
[1778980529236,47.76,78039.78,0.0,-1.0,0.0,6e-05]
[1778980529309,47.76,78039.78,0.0,-1.0,0.0,6e-05]
[1778980529284,47.76,78041.42,0.0,-1.0,0.0,6e-05]
[1778980530372,47.76,78040.57,0.0,-1.0,0.0,6e-05]
[1778980530561,47.76,78040.57,0.0,-1.0,0.0,6e-05]
[1778980531571,47.76,78041.87,0.0,-1.0,0.0,6e-05]
[1778980534017,47.76,78041.84,0.0,-1.0,0.0,6e-05]
[1778980534067,47.76,78041.84,0.0,-1.0,0.0,6e-05]
[1778980535599,47.76,78045.42,0.0,-1.0,0.0,6e-05]
[1778980536574,47.76,78045.42,0.0,-1.0,0.0,6e-05]
[1778980536807,47.76,78045.42,0.0,-1.0,0.0,6e-05]
[1778980536821,47.76,78045.58,0.0,-1.0,0.0,6e-05]
[1778980543657,47.76,78045.86,0.0,-1.0,0.0,6e-05]
[1778980545144,47.76,78045.86,0.0,-1.0,0.0,6e-05]
[1778980545308,47.76,78045.86,0.0,-1.0,0.0,6e-05]
[1778980550113,47.76,78045.99,0.0,-1.0,0.0,6e-05]
[1778980550308,47.76,78045.99,0.0,-1.0,0.0,6e-05]
[1778980550435,47.76,78046.3,0.0,-1.0,0.0,6e-05]
[1778980550560,47.76,78046.3,0.0,-1.0,0.0,6e-05]
[1778980550706,47.76,78046.5,0.0,-1.0,0.0,6e-05]
[1778980554002,47.76,78046.19,0.0,-1.0,0.0,6e-05]
[1778980554063,47.76,78046.19,0.0,-1.0,0.0,6e-05]
[1778980559769,47.76,78046.19,0.0,-1.0,0.0,6e-05]
[1778980564804,47.76,78046.05,0.0,-1.0,0.0,6e-05]
[1778980570846,47.76,78046.01,0.0,-1.0,0.0,6e-05]
[1778980572633,47.76,78045.98,0.0,-1.0,0.0,6e-05]
[1778980572808,47.76,78045.98,0.0,-1.0,0.0,6e-05]
[1778980575132,47.76,78046.19,0.0,-1.0,0.0,6e-05]
[1778980575309,47.76,78046.19,0.0,-1.0,0.0,6e-05]
[1778980575346,47.76,78046.12,0.0,-1.0,0.0,6e-05]
[1778980580916,47.76,78046.04,0.0,-1.0,0.0,6e-05]
[1778980585951,47.76,78045.91,0.0,-1.0,0.0,6e-05]
[1778980590986,47.76,78046.15,0.0,-1.0,0.0,6e-05]
[1778980593000,47.76,78046.21,0.0,-1.0,0.0,6e-05]
[1778980594087,47.76,78046.21,0.0,-1.0,0.0,6e-05]
[1778980594308,47.76,78046.21,0.0,-1.0,0.0,6e-05]
[1778980594298,47.76,78048.98,0.0,-1.0,0.0,6e-05]
[1778980595014,47.76,78059.61,0.0,-1.0,0.0,6e-05]
[1778980596021,47.76,78061.96,0.0,-1.0,0.0,6e-05]
[1778980596898,47.76,78061.96,0.0,-1.0,0.0,6e-05]
[1778980597060,47.76,78061.96,0.0,-1.0,0.0,6e-05]
[1778980597103,47.76,78061.96,0.0,-1.0,0.0,6e-05]
[1778980597309,47.76,78061.96,0.0,-1.0,0.0,6e-05]
[1778980597262,47.76,78061.52,0.0,-1.0,0.0,6e-05]
[1778980603070,47.76,78063.8,0.0,-1.0,0.0,6e-05]
[1778980604077,47.76,78060.33,0.0,-1.0,0.0,6e-05]
[1778980605352,47.76,78044.23,0.0,-1.0,0.0,6e-05]
[1778980606091,47.76,78033.52,0.0,-1.0,0.0,6e-05]
[1778980607098,47.76,78033.16,0.0,-1.0,0.0,6e-05]
[1778980608029,47.76,78033.16,0.0,-1.0,0.0,6e-05]
[1778980608105,47.76,78032.14,0.0,-1.0,0.0,6e-05]
[1778980608471,47.76,78032.14,0.0,-1.0,0.0,6e-05]
[1778980610561,47.76,78031.81,0.0,-1.0,0.0,6e-05]
[1778980616161,47.76,78031.9,0.0,-1.0,0.0,6e-05]
[1778980621197,47.76,78035.05,0.0,-1.0,0.0,6e-05]
[1778980622204,47.76,78039.49,0.0,-1.0,0.0,6e-05]
[1778980625225,47.76,78042.06,0.0,-1.0,0.0,6e-05]
[1778980625690,47.76,78042.06,0.0,-1.0,0.0,6e-05]
[1778980625809,47.76,78042.06,0.0,-1.0,0.0,6e-05]
[1778980626232,47.76,78042.92,0.0,-1.0,0.0,6e-05]
[1778980626750,47.76,78042.92,0.0,-1.0,0.0,6e-05]
[1778980626808,47.76,78042.92,0.0,-1.0,0.0,6e-05]
[1778980633281,47.76,78042.61,0.0,-1.0,0.0,6e-05]
[1778980638316,47.76,78042.78,0.0,-1.0,0.0,6e-05]
[1778980643351,47.76,78044.15,0.0,-1.0,0.0,6e-05]
[1778980648386,47.76,78044.08,0.0,-1.0,0.0,6e-05]
[1778980653421,47.76,78043.98,0.0,-1.0,0.0,6e-05]
[1778980654059,47.76,78043.98,0.0,-1.0,0.0,6e-05]
[1778980654308,47.76,78043.98,0.0,-1.0,0.0,6e-05]
[1778980654429,47.76,78043.62,0.0,-1.0,0.0,6e-05]
[1778980654614,47.76,78043.62,0.0,-1.0,0.0,6e-05]
[1778980654814,47.76,78043.62,0.0,-1.0,0.0,6e-05]
[1778980657449,47.76,78047.89,0.0,-1.0,0.0,6e-05]
[1778980658456,47.76,78050.68,0.0,-1.0,0.0,6e-05]
[1778980660506,47.76,78048.98,0.0,-1.0,0.0,6e-05]
[1778980660560,47.76,78048.98,0.0,-1.0,0.0,6e-05]
[1778980661104,47.76,78048.98,0.0,-1.0,0.0,6e-05]
[1778980661310,47.76,78048.98,0.0,-1.0,0.0,6e-05]
[1778980661411,47.76,78048.25,0.0,-1.0,0.0,6e-05]
[1778980662484,47.76,78037.1,0.0,-1.0,0.0,6e-05]
[1778980664286,47.76,78037.1,0.0,-1.0,0.0,6e-05]
[1778980664308,47.76,78037.1,0.0,-1.0,0.0,6e-05]
[1778980664386,47.76,78035.07,0.0,-1.0,0.0,6e-05]
[1778980664801,47.76,78035.07,0.0,-1.0,0.0,6e-05]
[1778980664809,47.76,78035.07,0.0,-1.0,0.0,6e-05]
[1778980667519,47.76,78026.49,0.0,-1.0,0.0,6e-05]
[1778980668526,47.76,78019.0,0.0,-1.0,0.0,6e-05]
[1778980669533,47.76,78018.49,0.0,-1.0,0.0,6e-05]
[1778980671547,47.76,78009.34,0.0,-1.0,0.0,6e-05]
[1778980672554,47.76,78007.84,0.0,-1.0,0.0,6e-05]
[1778980673561,47.76,78005.22,0.0,-1.0,0.0,5e-05]
[1778980676703,47.76,78003.71,0.0,-1.0,0.0,5e-05]
[1778980677112,47.76,78003.71,0.0,-1.0,0.0,5e-05]
[1778980677202,47.76,78003.23,0.0,-1.0,0.0,5e-05]
[1778980678352,47.76,78003.23,0.0,-1.0,0.0,5e-05]
[1778980678453,47.76,78006.56,0.0,-1.0,0.0,5e-05]
[1778980678561,47.76,78006.56,0.0,-1.0,0.0,5e-05]
[1778980679603,47.76,78009.56,0.0,-1.0,0.0,6e-05]
[1778980681407,47.76,78009.56,0.0,-1.0,0.0,6e-05]
[1778980681411,47.76,78007.98,0.0,-1.0,0.0,6e-05]
[1778980681561,47.76,78007.98,0.0,-1.0,0.0,6e-05]
[1778980684638,47.76,78009.95,0.0,-1.0,0.0,6e-05]
[1778980686690,47.76,78009.16,0.0,-1.0,0.0,6e-05]
[1778980686810,47.76,78009.16,0.0,-1.0,0.0,6e-05]
[1778980692694,47.76,78018.5,0.0,-1.0,0.0,6e-05]
[1778980693701,47.76,78019.47,0.0,-1.0,0.0,6e-05]
[1778980695472,47.76,78019.47,0.0,-1.0,0.0,6e-05]
[1778980695480,47.76,78019.5,0.0,-1.0,0.0,6e-05]
[1778980695561,47.76,78019.5,0.0,-1.0,0.0,6e-05]
[1778980695959,47.76,78019.5,0.0,-1.0,0.0,6e-05]
[1778980696060,47.76,78019.5,0.0,-1.0,0.0,6e-05]
[1778980701757,47.76,78019.41,0.0,-1.0,0.0,6e-05]
[1778980704106,47.76,78019.37,0.0,-1.0,0.0,6e-05]
[1778980704309,47.76,78019.37,0.0,-1.0,0.0,6e-05]
[1778980704335,47.76,78014.93,0.0,-1.0,0.0,6e-05]
[1778980704638,47.76,78014.93,0.0,-1.0,0.0,6e-05]
[1778980704809,47.76,78014.93,0.0,-1.0,0.0,6e-05]
[1778980704910,47.76,78009.36,0.0,-1.0,0.0,6e-05]
[1778980707811,47.76,78009.31,0.0,-1.0,0.0,6e-05]
[1778980708062,47.76,78009.31,0.0,-1.0,0.0,6e-05]
[1778980708100,47.76,78009.31,0.0,-1.0,0.0,6e-05]
[1778980708572,47.76,78009.31,0.0,-1.0,0.0,6e-05]
[1778980708808,47.76,78009.31,0.0,-1.0,0.0,6e-05]
[1778980708909,47.76,78013.89,0.0,-1.0,0.0,6e-05]
[1778980714848,47.76,78013.59,0.0,-1.0,0.0,6e-05]
[1778980719883,47.76,78013.95,0.0,-1.0,0.0,6e-05]
[1778980724918,47.76,78014.13,0.0,-1.0,0.0,6e-05]
[1778980725668,47.76,78014.13,0.0,-1.0,0.0,6e-05]
[1778980725808,47.76,78014.13,0.0,-1.0,0.0,6e-05]
[1778980726212,47.76,78014.13,0.0,-1.0,0.0,6e-05]
[1778980726308,47.76,78014.13,0.0,-1.0,0.0,6e-05]
[1778980726310,47.76,78013.4,0.0,-1.0,0.0,6e-05]
[1778980729953,47.76,78011.69,0.0,-1.0,0.0,6e-05]
[1778980731967,47.76,78004.5,0.0,-1.0,0.0,5e-05]
[1778980733151,47.76,78004.5,0.0,-1.0,0.0,5e-05]
[1778980733322,47.76,78004.5,0.0,-1.0,0.0,5e-05]
[1778980733423,47.76,78003.83,0.0,-1.0,0.0,5e-05]
[1778980733705,47.76,78003.83,0.0,-1.0,0.0,5e-05]
[1778980733809,47.76,78003.83,0.0,-1.0,0.0,5e-05]
[1778980739016,47.76,78002.26,0.0,-1.0,0.0,5e-05]
[1778980740831,47.76,78001.32,0.0,-1.0,0.0,5e-05]
[1778980741058,47.76,78001.32,0.0,-1.0,0.0,5e-05]
[1778980741391,47.76,78001.32,0.0,-1.0,0.0,5e-05]
[1778980741409,47.76,78001.05,0.0,-1.0,0.0,5e-05]
[1778980741562,47.76,78001.05,0.0,-1.0,0.0,5e-05]
[1778980745058,47.76,77998.59,0.0,-1.0,0.0,5e-05]
[1778980747707,47.76,77998.08,0.0,-1.0,0.0,5e-05]
[1778980747808,47.76,77998.08,0.0,-1.0,0.0,5e-05]
[1778980748204,47.76,77998.08,0.0,-1.0,0.0,5e-05]
[1778980748310,47.76,77998.08,0.0,-1.0,0.0,5e-05]
[1778980748384,47.76,77998.08,0.0,-1.0,0.0,5e-05]
[1778980753124,47.76,77998.22,0.0,-1.0,0.0,5e-05]
[1778980753307,47.76,77998.22,0.0,-1.0,0.0,5e-05]
[1778980753364,47.76,77998.41,0.0,-1.0,0.0,5e-05]
[1778980760733,47.76,77998.41,0.0,-1.0,0.0,5e-05]
[1778980765199,47.76,78000.31,0.0,-1.0,0.0,5e-05]
[1778980766206,47.76,78003.22,0.0,-1.0,0.0,5e-05]
[1778980768742,47.76,78003.61,0.0,-1.0,0.0,5e-05]
[1778980768811,47.76,78003.61,0.0,-1.0,0.0,5e-05]
[1778980773255,47.76,78003.88,0.0,-1.0,0.0,5e-05]
[1778980776114,47.76,78003.61,0.0,-1.0,0.0,5e-05]
[1778980776310,47.76,78003.61,0.0,-1.0,0.0,5e-05]
[1778980776413,47.76,78003.61,0.0,-1.0,0.0,5e-05]
[1778980777231,47.76,78003.61,0.0,-1.0,0.0,5e-05]
[1778980777309,47.76,78003.61,0.0,-1.0,0.0,5e-05]
[1778980779297,47.76,78012.51,0.0,-1.0,0.0,5e-05]
[1778980780304,47.76,78013.09,0.0,-1.0,0.0,6e-05]
[1778980781686,47.76,78013.16,0.0,-1.0,0.0,6e-05]
[1778980781811,47.76,78013.16,0.0,-1.0,0.0,6e-05]
[1778980782171,47.76,78013.16,0.0,-1.0,0.0,6e-05]
[1778980782308,47.76,78013.16,0.0,-1.0,0.0,6e-05]
[1778980782318,47.76,78013.52,0.0,-1.0,0.0,6e-05]
[1778980790374,47.76,78013.9,0.0,-1.0,0.0,6e-05]
[1778980796302,47.76,78015.12,0.0,-1.0,0.0,6e-05]
[1778980796313,47.76,78015.12,0.0,-1.0,0.0,6e-05]
[1778980796399,47.76,78015.12,0.0,-1.0,0.0,6e-05]
[1778980797011,47.76,78015.12,0.0,-1.0,0.0,6e-05]
[1778980797059,47.76,78015.12,0.0,-1.0,0.0,6e-05]
[1778980798564,47.76,78015.12,0.0,-1.0,0.0,6e-05]
[1778980799437,47.76,78015.65,0.0,-1.0,0.0,6e-05]
[1778980804472,47.76,78014.41,0.0,-1.0,0.0,6e-05]
[1778980809507,47.76,78011.27,0.0,-1.0,0.0,5e-05]
[1778980812497,47.76,78011.28,0.0,-1.0,0.0,5e-05]
[1778980812564,47.76,78011.28,0.0,-1.0,0.0,5e-05]
[1778980812541,47.76,78011.28,0.0,-1.0,0.0,5e-05]
[1778980813273,47.76,78011.28,0.0,-1.0,0.0,5e-05]
[1778980813309,47.76,78011.28,0.0,-1.0,0.0,5e-05]
[1778980818570,47.76,78012.01,0.0,-1.0,0.0,5e-05]
[1778980823605,47.76,78011.73,0.0,-1.0,0.0,5e-05]
[1778980824397,47.76,78011.73,0.0,-1.0,0.0,5e-05]
[1778980824563,47.76,78011.73,0.0,-1.0,0.0,5e-05]
[1778980824556,47.76,78011.73,0.0,-1.0,0.0,5e-05]
[1778980825231,47.76,78011.73,0.0,-1.0,0.0,5e-05]
[1778980825308,47.76,78011.73,0.0,-1.0,0.0,5e-05]
[1778980825619,47.76,78011.78,0.0,-1.0,0.0,5e-05]
[1778980833675,47.76,78012.28,0.0,-1.0,0.0,5e-05]
[1778980835689,47.76,78015.3,0.0,-1.0,0.0,5e-05]
[1778980836696,47.76,78016.81,0.0,-1.0,0.0,6e-05]
[1778980837703,47.76,78018.49,0.0,-1.0,0.0,6e-05]
[1778980838871,47.76,78018.49,0.0,-1.0,0.0,6e-05]
[1778980839058,47.76,78018.49,0.0,-1.0,0.0,6e-05]
[1778980839462,47.76,78018.49,0.0,-1.0,0.0,6e-05]
[1778980839570,47.76,78018.49,0.0,-1.0,0.0,6e-05]
[1778980839500,47.76,78018.52,0.0,-1.0,0.0,6e-05]
[1778980844752,47.76,78018.58,0.0,-1.0,0.0,6e-05]
[1778980849787,47.76,78017.83,0.0,-1.0,0.0,6e-05]
[1778980850864,47.76,78017.83,0.0,-1.0,0.0,6e-05]
[1778980851066,47.76,78017.83,0.0,-1.0,0.0,6e-05]
[1778980851167,47.76,78017.85,0.0,-1.0,0.0,6e-05]
[1778980851690,47.76,78017.85,0.0,-1.0,0.0,6e-05]
[1778980851809,47.76,78017.85,0.0,-1.0,0.0,6e-05]
[1778980857843,47.76,78017.16,0.0,-1.0,0.0,6e-05]
[1778980859220,47.76,78017.16,0.0,-1.0,0.0,6e-05]
[1778980859309,47.76,78017.16,0.0,-1.0,0.0,6e-05]
[1778980859466,47.76,78011.88,0.0,-1.0,0.0,5e-05]
[1778980860128,47.76,78011.88,0.0,-1.0,0.0,5e-05]
[1778980860309,47.76,78011.88,0.0,-1.0,0.0,5e-05]
[1778980860410,47.76,78008.81,0.0,-1.0,0.0,5e-05]
[1778980865905,47.76,78009.86,0.0,-1.0,0.0,5e-05]
[1778980871573,47.76,78009.33,0.0,-1.0,0.0,5e-05]
[1778980871665,47.76,78008.64,0.0,-1.0,0.0,5e-05]
[1778980871808,47.76,78008.64,0.0,-1.0,0.0,5e-05]
[1778980871947,47.76,78008.67,0.0,-1.0,0.0,5e-05]
[1778980872693,47.76,78008.67,0.0,-1.0,0.0,5e-05]
[1778980872807,47.76,78008.67,0.0,-1.0,0.0,5e-05]
[1778980878463,47.76,78008.4,0.0,-1.0,0.0,5e-05]
[1778980878562,47.76,78008.4,0.0,-1.0,0.0,5e-05]
[1778980878564,47.76,78012.19,0.0,-1.0,0.0,5e-05]
[1778980879567,47.76,78012.19,0.0,-1.0,0.0,5e-05]
[1778980879612,47.76,78013.86,0.0,-1.0,0.0,5e-05]
[1778980879808,47.76,78013.86,0.0,-1.0,0.0,5e-05]
[1778980885038,47.76,78013.71,0.0,-1.0,0.0,5e-05]
[1778980889126,47.76,78013.87,0.0,-1.0,0.0,5e-05]
[1778980889308,47.76,78013.87,0.0,-1.0,0.0,5e-05]
[1778980889371,47.76,78014.28,0.0,-1.0,0.0,5e-05]
[1778980890143,47.76,78014.28,0.0,-1.0,0.0,5e-05]
[1778980890308,47.76,78014.28,0.0,-1.0,0.0,5e-05]
[1778980891080,47.76,78015.34,0.0,-1.0,0.0,5e-05]
[1778980896115,47.76,78015.33,0.0,-1.0,0.0,5e-05]
[1778980897212,47.76,78015.33,0.0,-1.0,0.0,5e-05]
[1778980897309,47.76,78015.33,0.0,-1.0,0.0,5e-05]
[1778980897410,47.76,78017.35,0.0,-1.0,0.0,5e-05]
[1778980898584,47.76,78017.35,0.0,-1.0,0.0,5e-05]
[1778980898809,47.76,78017.58,0.0,-1.0,0.0,5e-05]
[1778980899136,47.76,78021.3,0.0,-1.0,0.0,6e-05]
[1778980901150,47.76,78022.89,0.0,-1.0,0.0,6e-05]
[1778980904171,47.76,78025.15,0.0,-1.0,0.0,6e-05]
[1778980905922,47.76,78025.69,0.0,-1.0,0.0,6e-05]
[1778980906058,47.76,78025.69,0.0,-1.0,0.0,6e-05]
[1778980906185,47.76,78025.67,0.0,-1.0,0.0,6e-05]
[1778980906915,47.76,78025.67,0.0,-1.0,0.0,6e-05]
[1778980907059,47.76,78025.67,0.0,-1.0,0.0,6e-05]
[1778980912227,47.76,78026.61,0.0,-1.0,0.0,6e-05]
[1778980917262,47.76,78025.71,0.0,-1.0,0.0,6e-05]
[1778980922297,47.76,78025.38,0.0,-1.0,0.0,6e-05]
[1778980927336,47.76,78025.43,0.0,-1.0,0.0,6e-05]
[1778980932371,47.76,78028.92,0.0,-1.0,0.0,6e-05]
[1778980933128,47.76,78028.92,0.0,-1.0,0.0,6e-05]
[1778980933308,47.76,78028.92,0.0,-1.0,0.0,6e-05]
[1778980933378,47.76,78029.16,0.0,-1.0,0.0,6e-05]
[1778980934845,47.76,78029.04,0.0,-1.0,0.0,6e-05]
[1778980935058,47.76,78029.04,0.0,-1.0,0.0,6e-05]
[1778980940427,47.76,78029.2,0.0,-1.0,0.0,6e-05]
[1778980942441,47.76,78031.51,0.0,-1.0,0.0,6e-05]
[1778980944114,47.76,78031.51,0.0,-1.0,0.0,6e-05]
[1778980944309,47.76,78031.51,0.0,-1.0,0.0,6e-05]
[1778980944455,47.76,78031.68,0.0,-1.0,0.0,6e-05]
[1778980945186,47.76,78031.68,0.0,-1.0,0.0,6e-05]
[1778980945309,47.76,78031.68,0.0,-1.0,0.0,6e-05]
[1778980950497,47.76,78031.51,0.0,-1.0,0.0,6e-05]
[1778980954525,47.76,78027.3,0.0,-1.0,0.0,6e-05]
[1778980955180,47.76,78027.3,0.0,-1.0,0.0,6e-05]
[1778980955308,47.76,78027.3,0.0,-1.0,0.0,6e-05]
[1778980955532,47.76,78018.44,0.0,-1.0,0.0,5e-05]
[1778980956539,47.76,78008.22,0.0,-1.0,0.0,5e-05]
[1778980957251,47.76,78008.22,0.0,-1.0,0.0,5e-05]
[1778980957309,47.76,78008.22,0.0,-1.0,0.0,5e-05]
[1778980957546,47.76,78007.04,0.0,-1.0,0.0,5e-05]
[1778980958554,47.76,78006.81,0.0,-1.0,0.0,5e-05]
[1778980959560,47.76,78004.67,0.0,-1.0,0.0,5e-05]
[1778980961172,47.76,78003.77,0.0,-1.0,0.0,5e-05]
[1778980961309,47.76,78003.77,0.0,-1.0,0.0,5e-05]
[1778980961575,47.76,78004.42,0.0,-1.0,0.0,5e-05]
[1778980961767,47.76,78004.42,0.0,-1.0,0.0,5e-05]
[1778980961809,47.76,78004.42,0.0,-1.0,0.0,5e-05]
[1778980967617,47.76,78004.27,0.0,-1.0,0.0,5e-05]
[1778980970589,47.76,78004.27,0.0,-1.0,0.0,5e-05]
[1778980970667,47.76,78004.27,0.0,-1.0,0.0,5e-05]
[1778980970808,47.76,78004.27,0.0,-1.0,0.0,5e-05]
[1778980971645,47.76,78003.89,0.0,-1.0,0.0,5e-05]
[1778980972100,47.76,78003.89,0.0,-1.0,0.0,5e-05]
[1778980972309,47.76,78003.89,0.0,-1.0,0.0,5e-05]
[1778980983729,47.76,78003.64,0.0,-1.0,0.0,5e-05]
[1778980988765,47.76,78002.9,0.0,-1.0,0.0,5e-05]
[1778980989772,47.76,77987.1,0.0,-1.0,0.0,5e-05]
[1778980990141,47.76,77987.1,0.0,-1.0,0.0,5e-05]
[1778980990309,47.76,77987.1,0.0,-1.0,0.0,5e-05]
[1778980990779,47.76,77983.63,0.0,-1.0,0.0,5e-05]
[1778980991786,47.76,77982.45,0.0,-1.0,0.0,5e-05]
[1778980993585,47.76,77983.2,0.0,-1.0,0.0,5e-05]
[1778980993809,47.76,77983.2,0.0,-1.0,0.0,5e-05]
[1778980995815,47.76,77980.29,0.0,-1.0,0.0,5e-05]
[1778980997187,47.76,77980.29,0.0,-1.0,0.0,5e-05]
[1778980997308,47.76,77980.29,0.0,-1.0,0.0,5e-05]
[1778980997358,47.76,77976.39,0.0,-1.0,0.0,5e-05]
[1778980997830,47.76,77963.71,0.0,-1.0,0.0,5e-05]
[1778980998837,47.76,77961.2,0.0,-1.0,0.0,5e-05]
[1778980999844,47.76,77954.26,0.0,-1.0,0.0,5e-05]
[1778981001789,47.76,77954.26,0.0,-1.0,0.0,5e-05]
[1778981000851,47.76,77952.35,0.0,-1.0,0.0,5e-05]
[1778981001809,47.76,77952.35,0.0,-1.0,0.0,5e-05]
[1778981006893,47.76,77951.67,0.0,-1.0,0.0,5e-05]
[1778981010818,47.76,77951.8,0.0,-1.0,0.0,5e-05]
[1778981011059,47.76,77951.8,0.0,-1.0,0.0,5e-05]
[1778981014564,47.76,77951.28,0.0,-1.0,0.0,5e-05]
[1778981014665,47.76,77951.28,0.0,-1.0,0.0,5e-05]
[1778981019984,47.76,77952.55,0.0,-1.0,0.0,5e-05]
[1778981022539,47.76,77952.56,0.0,-1.0,0.0,5e-05]
[1778981022567,47.76,77952.56,0.0,-1.0,0.0,5e-05]
[1778981022668,47.76,77961.11,0.0,-1.0,0.0,5e-05]
[1778981023005,47.76,77962.2,0.0,-1.0,0.0,5e-05]
[1778981025165,47.76,77962.16,0.0,-1.0,0.0,5e-05]
[1778981025309,47.76,77962.16,0.0,-1.0,0.0,5e-05]
[1778981027644,47.76,77964.43,0.0,-1.0,0.0,5e-05]
[1778981027808,47.76,77964.43,0.0,-1.0,0.0,5e-05]
[1778981027662,47.76,77966.89,0.0,-1.0,0.0,5e-05]
[1778981030054,47.76,77973.35,0.0,-1.0,0.0,5e-05]
[1778981031972,47.76,77974.44,0.0,-1.0,0.0,5e-05]
[1778981032058,47.76,77974.44,0.0,-1.0,0.0,5e-05]
[1778981035384,47.76,77976.02,0.0,-1.0,0.0,5e-05]
[1778981035562,47.76,77976.02,0.0,-1.0,0.0,5e-05]
[1778981035808,47.76,77976.02,0.0,-1.0,0.0,5e-05]
[1778981035572,47.76,77975.98,0.0,-1.0,0.0,5e-05]
[1778981041131,47.76,77977.32,0.0,-1.0,0.0,5e-05]
[1778981049187,47.76,77977.21,0.0,-1.0,0.0,5e-05]
[1778981050464,47.76,77977.21,0.0,-1.0,0.0,5e-05]
[1778981050560,47.76,77977.21,0.0,-1.0,0.0,5e-05]
[1778981052208,47.76,77979.62,0.0,-1.0,0.0,5e-05]
[1778981058251,47.76,77980.04,0.0,-1.0,0.0,5e-05]
[1778981059330,47.76,77980.04,0.0,-1.0,0.0,5e-05]
[1778981059561,47.76,77980.04,0.0,-1.0,0.0,5e-05]
[1778981061234,47.76,77979.97,0.0,-1.0,0.0,5e-05]
[1778981061308,47.76,77979.97,0.0,-1.0,0.0,5e-05]
[1778981061335,47.76,77980.32,0.0,-1.0,0.0,5e-05]
[1778981067314,47.76,77980.55,0.0,-1.0,0.0,5e-05]
[1778981071873,47.76,77980.69,0.0,-1.0,0.0,5e-05]
[1778981071345,47.76,77980.95,0.0,-1.0,0.0,5e-05]
[1778981072058,47.76,77980.95,0.0,-1.0,0.0,5e-05]
[1778981072352,47.76,77984.2,0.0,-1.0,0.0,5e-05]
[1778981075373,47.76,77986.36,0.0,-1.0,0.0,5e-05]
[1778981089471,47.76,77985.99,0.0,-1.0,0.0,5e-05]
[1778981095272,47.76,77986.0,0.0,-1.0,0.0,5e-05]
[1778981095309,47.76,77986.0,0.0,-1.0,0.0,5e-05]
[1778981097960,47.76,77985.95,0.0,-1.0,0.0,5e-05]
[1778981098059,47.76,77985.95,0.0,-1.0,0.0,5e-05]
[1778981098534,47.76,77986.18,0.0,-1.0,0.0,5e-05]
[1778981102407,47.76,77986.81,0.0,-1.0,0.0,5e-05]
[1778981102574,47.76,77986.81,0.0,-1.0,0.0,5e-05]
[1778981102619,47.76,77988.72,0.0,-1.0,0.0,5e-05]
[1778981103570,47.76,77991.24,0.0,-1.0,0.0,5e-05]
[1778981108605,47.76,77992.95,0.0,-1.0,0.0,5e-05]
[1778981110619,47.76,77995.77,0.0,-1.0,0.0,5e-05]
[1778981112283,47.76,77997.45,0.0,-1.0,0.0,5e-05]
[1778981112309,47.76,77997.45,0.0,-1.0,0.0,5e-05]
[1778981114753,47.76,77997.65,0.0,-1.0,0.0,5e-05]
[1778981114808,47.76,77997.65,0.0,-1.0,0.0,5e-05]
[1778981114909,47.76,77997.72,0.0,-1.0,0.0,5e-05]
[1778981120690,47.76,77998.05,0.0,-1.0,0.0,5e-05]
[1778981125725,47.76,77999.12,0.0,-1.0,0.0,5e-05]
[1778981127597,47.76,78000.8,0.0,-1.0,0.0,5e-05]
[1778981127809,47.76,78000.8,0.0,-1.0,0.0,5e-05]
[1778981127890,47.76,78003.08,0.0,-1.0,0.0,5e-05]
[1778981132687,47.76,78003.5,0.0,-1.0,0.0,5e-05]
[1778981132777,47.76,77981.71,0.0,-1.0,0.0,5e-05]
[1778981133784,47.76,77959.49,0.0,-1.0,0.0,5e-05]
[1778981134791,47.76,77960.43,0.0,-1.0,0.0,5e-05]
[1778981135798,47.76,77960.4,0.0,-1.0,0.0,5e-05]
[1778981136406,47.76,77960.4,0.0,-1.0,0.0,5e-05]
[1778981141841,47.76,77960.12,0.0,-1.0,0.0,5e-05]
[1778981144862,47.76,77963.92,0.0,-1.0,0.0,5e-05]
[1778981146291,47.76,77963.92,0.0,-1.0,0.0,5e-05]
[1778981146308,47.76,77963.92,0.0,-1.0,0.0,5e-05]
[1778981149303,47.76,77965.19,0.0,-1.0,0.0,5e-05]
[1778981149309,47.76,77965.19,0.0,-1.0,0.0,5e-05]
[1778981149897,47.76,77965.04,0.0,-1.0,0.0,5e-05]
[1778981154006,47.76,77964.87,0.0,-1.0,0.0,5e-05]
[1778981154059,47.76,77964.87,0.0,-1.0,0.0,5e-05]
[1778981159214,47.76,77963.98,0.0,-1.0,0.0,5e-05]
[1778981159311,47.76,77963.98,0.0,-1.0,0.0,5e-05]
[1778981160974,47.76,77959.06,0.0,-1.0,0.0,5e-05]
[1778981162462,47.76,77959.06,0.0,-1.0,0.0,5e-05]
[1778981162560,47.76,77959.06,0.0,-1.0,0.0,5e-05]
[1778981162661,47.76,77958.36,0.0,-1.0,0.0,5e-05]
[1778981164035,47.76,77958.61,0.0,-1.0,0.0,5e-05]
[1778981164057,47.76,77958.61,0.0,-1.0,0.0,5e-05]
[1778981164077,47.76,77956.5,0.0,-1.0,0.0,5e-05]
[1778981165006,47.76,77952.85,0.0,-1.0,0.0,5e-05]
[1778981167292,47.76,77952.36,0.0,-1.0,0.0,5e-05]
[1778981167308,47.76,77952.36,0.0,-1.0,0.0,5e-05]
[1778981167393,47.76,77951.07,0.0,-1.0,0.0,5e-05]
[1778981168410,47.76,77951.07,0.0,-1.0,0.0,5e-05]
[1778981168561,47.76,77951.07,0.0,-1.0,0.0,5e-05]
[1778981170037,47.76,77948.71,0.0,-1.0,0.0,5e-05]
[1778981171294,47.76,77948.71,0.0,-1.0,0.0,5e-05]
[1778981171308,47.76,77948.71,0.0,-1.0,0.0,5e-05]
[1778981172051,47.76,77953.5,0.0,-1.0,0.0,5e-05]
[1778981174123,47.76,77953.39,0.0,-1.0,0.0,5e-05]
[1778981174308,47.76,77953.39,0.0,-1.0,0.0,5e-05]
[1778981174393,47.76,77953.39,0.0,-1.0,0.0,5e-05]
[1778981177086,47.76,77951.39,0.0,-1.0,0.0,5e-05]
[1778981178565,47.76,77951.39,0.0,-1.0,0.0,5e-05]
[1778981178808,47.76,77951.39,0.0,-1.0,0.0,5e-05]
[1778981184750,47.76,77951.02,0.0,-1.0,0.0,5e-05]
[1778981184808,47.76,77951.02,0.0,-1.0,0.0,5e-05]
[1778981186378,47.76,77951.09,0.0,-1.0,0.0,5e-05]
[1778981186563,47.76,77951.09,0.0,-1.0,0.0,5e-05]
[1778981186583,47.76,77948.15,0.0,-1.0,0.0,5e-05]
[1778981187143,47.76,77948.15,0.0,-1.0,0.0,5e-05]
[1778981187309,47.76,77948.15,0.0,-1.0,0.0,5e-05]
[1778981187410,47.76,77942.45,0.0,-1.0,0.0,4e-05]
[1778981188163,47.76,77938.02,0.0,-1.0,0.0,4e-05]
[1778981189170,47.76,77933.49,0.0,-1.0,0.0,4e-05]
[1778981190675,47.76,77933.49,0.0,-1.0,0.0,4e-05]
[1778981190809,47.76,77933.49,0.0,-1.0,0.0,4e-05]
[1778981190892,47.76,77933.06,0.0,-1.0,0.0,4e-05]
[1778981192191,47.76,77933.56,0.0,-1.0,0.0,4e-05]
[1778981193154,47.76,77933.56,0.0,-1.0,0.0,4e-05]
[1778981193308,47.76,77933.56,0.0,-1.0,0.0,4e-05]
[1778981193406,47.76,77937.77,0.0,-1.0,0.0,4e-05]
[1778981194205,47.76,77939.7,0.0,-1.0,0.0,4e-05]
[1778981196717,47.76,77939.17,0.0,-1.0,0.0,4e-05]
[1778981196811,47.76,77939.17,0.0,-1.0,0.0,4e-05]
[1778981196818,47.76,77938.19,0.0,-1.0,0.0,4e-05]
[1778981199982,47.76,77938.99,0.0,-1.0,0.0,4e-05]
[1778981200058,47.76,77939.02,0.0,-1.0,0.0,4e-05]
[1778981206308,47.76,77939.99,0.0,-1.0,0.0,4e-05]
[1778981206564,47.76,77939.99,0.0,-1.0,0.0,4e-05]
[1778981206665,47.76,77939.84,0.0,-1.0,0.0,4e-05]
[1778981214345,47.76,77939.56,0.0,-1.0,0.0,4e-05]
[1778981218561,47.76,77940.33,0.0,-1.0,0.0,4e-05]
[1778981222584,47.76,77940.9,0.0,-1.0,0.0,4e-05]
[1778981222808,47.76,77940.9,0.0,-1.0,0.0,4e-05]
[1778981222813,47.76,77940.9,0.0,-1.0,0.0,4e-05]
[1778981222850,47.76,77940.31,0.0,-1.0,0.0,4e-05]
[1778981223058,47.76,77940.31,0.0,-1.0,0.0,4e-05]
[1778981223409,47.76,77936.27,0.0,-1.0,0.0,4e-05]
[1778981225423,47.76,77929.56,0.0,-1.0,0.0,4e-05]
[1778981226430,47.76,77927.28,0.0,-1.0,0.0,4e-05]
[1778981227719,47.76,77927.28,0.0,-1.0,0.0,4e-05]
[1778981227808,47.76,77927.28,0.0,-1.0,0.0,4e-05]
[1778981227820,47.76,77927.32,0.0,-1.0,0.0,4e-05]
[1778981228444,47.76,77922.94,0.0,-1.0,0.0,4e-05]
[1778981229451,47.76,77919.23,0.0,-1.0,0.0,4e-05]
[1778981231465,47.76,77916.34,0.0,-1.0,0.0,4e-05]
[1778981232472,47.76,77897.03,0.0,-1.0,0.0,4e-05]
[1778981233479,47.76,77898.47,0.0,-1.0,0.0,4e-05]
[1778981234486,47.76,77903.08,0.0,-1.0,0.0,4e-05]
[1778981239521,47.76,77905.03,0.0,-1.0,0.0,4e-05]
[1778981240528,47.76,77910.15,0.0,-1.0,0.0,4e-05]
[1778981241807,47.76,77910.15,0.0,-1.0,0.0,4e-05]
[1778981243203,47.76,77912.28,0.0,-1.0,0.0,4e-05]
[1778981243783,47.76,77912.28,0.0,-1.0,0.0,4e-05]
[1778981244556,47.76,77915.1,0.0,-1.0,0.0,4e-05]
[1778981246570,47.76,77917.14,0.0,-1.0,0.0,4e-05]
[1778981247577,47.76,77918.92,0.0,-1.0,0.0,4e-05]
[1778981248584,47.76,77921.41,0.0,-1.0,0.0,4e-05]
[1778981249591,47.76,77926.14,0.0,-1.0,0.0,4e-05]
[1778981251597,47.76,77927.7,0.0,-1.0,0.0,4e-05]
[1778981251809,47.76,77927.7,0.0,-1.0,0.0,4e-05]
[1778981251898,47.76,77928.3,0.0,-1.0,0.0,4e-05]
[1778981252247,47.76,77928.3,0.0,-1.0,0.0,4e-05]
[1778981252310,47.76,77928.3,0.0,-1.0,0.0,4e-05]
[1778981257650,47.76,77928.87,0.0,-1.0,0.0,4e-05]
[1778981262685,47.76,77931.79,0.0,-1.0,0.0,4e-05]
[1778981263692,47.76,77933.62,0.0,-1.0,0.0,4e-05]
[1778981264651,47.76,77933.62,0.0,-1.0,0.0,4e-05]
[1778981264808,47.76,77933.62,0.0,-1.0,0.0,4e-05]
[1778981264909,47.76,77937.54,0.0,-1.0,0.0,4e-05]
[1778981265218,47.76,77937.54,0.0,-1.0,0.0,4e-05]
[1778981265309,47.76,77937.54,0.0,-1.0,0.0,4e-05]
[1778981266713,47.76,77946.13,0.0,-1.0,0.0,4e-05]
[1778981267720,47.76,77949.58,0.0,-1.0,0.0,4e-05]
[1778981269877,47.76,77949.58,0.0,-1.0,0.0,4e-05]
[1778981270063,47.76,77949.58,0.0,-1.0,0.0,4e-05]
[1778981269978,47.76,77950.11,0.0,-1.0,0.0,4e-05]
[1778981270214,47.76,77950.11,0.0,-1.0,0.0,4e-05]
[1778981270311,47.76,77950.11,0.0,-1.0,0.0,4e-05]
[1778981275777,47.76,77951.32,0.0,-1.0,0.0,4e-05]
[1778981277791,47.76,77954.02,0.0,-1.0,0.0,5e-05]
[1778981281209,47.76,77955.59,0.0,-1.0,0.0,5e-05]
[1778981281310,47.76,77955.59,0.0,-1.0,0.0,5e-05]
[1778981281539,47.76,77955.59,0.0,-1.0,0.0,5e-05]
[1778981281561,47.76,77955.59,0.0,-1.0,0.0,5e-05]
[1778981281819,47.76,77955.57,0.0,-1.0,0.0,5e-05]
[1778981283833,47.76,77962.72,0.0,-1.0,0.0,5e-05]
[1778981284840,47.76,77965.22,0.0,-1.0,0.0,5e-05]
[1778981286854,47.76,77967.04,0.0,-1.0,0.0,5e-05]
[1778981287861,47.76,77968.79,0.0,-1.0,0.0,5e-05]
[1778981288868,47.76,77971.45,0.0,-1.0,0.0,5e-05]
[1778981289875,47.76,77974.47,0.0,-1.0,0.0,5e-05]
[1778981290536,47.76,77974.47,0.0,-1.0,0.0,5e-05]
[1778981290560,47.76,77974.47,0.0,-1.0,0.0,5e-05]
[1778981290780,47.76,77974.47,0.0,-1.0,0.0,5e-05]
[1778981290808,47.76,77974.47,0.0,-1.0,0.0,5e-05]
[1778981290882,47.76,77973.8,0.0,-1.0,0.0,5e-05]
[1778981292896,47.76,77971.99,0.0,-1.0,0.0,5e-05]
[1778981297931,47.76,77972.33,0.0,-1.0,0.0,5e-05]
[1778981303973,47.76,77972.35,0.0,-1.0,0.0,5e-05]
[1778981309008,47.76,77972.46,0.0,-1.0,0.0,5e-05]
[1778981312250,47.76,77971.9,0.0,-1.0,0.0,5e-05]
[1778981312311,47.76,77971.9,0.0,-1.0,0.0,5e-05]
[1778981312456,47.76,77971.9,0.0,-1.0,0.0,5e-05]
[1778981312562,47.76,77971.9,0.0,-1.0,0.0,5e-05]
[1778981313036,47.76,77972.22,0.0,-1.0,0.0,5e-05]
[1778981317064,47.76,77970.01,0.0,-1.0,0.0,5e-05]
[1778981318071,47.76,77966.36,0.0,-1.0,0.0,5e-05]
[1778981319483,47.76,77966.49,0.0,-1.0,0.0,5e-05]
[1778981319562,47.76,77966.49,0.0,-1.0,0.0,5e-05]
[1778981320091,47.76,77966.49,0.0,-1.0,0.0,5e-05]
[1778981320101,47.76,77966.44,0.0,-1.0,0.0,5e-05]
[1778981320309,47.76,77966.44,0.0,-1.0,0.0,5e-05]
[1778981326127,47.76,77963.78,0.0,-1.0,0.0,5e-05]
[1778981327134,47.76,77962.03,0.0,-1.0,0.0,5e-05]
[1778981328096,47.76,77962.03,0.0,-1.0,0.0,5e-05]
[1778981328141,47.76,77962.29,0.0,-1.0,0.0,5e-05]
[1778981328309,47.76,77962.29,0.0,-1.0,0.0,5e-05]
[1778981328722,47.76,77962.29,0.0,-1.0,0.0,5e-05]
[1778981328808,47.76,77962.29,0.0,-1.0,0.0,5e-05]
[1778981331162,47.76,77964.7,0.0,-1.0,0.0,5e-05]
[1778981334183,47.76,77967.29,0.0,-1.0,0.0,5e-05]
[1778981336078,47.76,77967.29,0.0,-1.0,0.0,5e-05]
[1778981336309,47.76,77966.12,0.0,-1.0,0.0,5e-05]
[1778981336584,47.76,77966.12,0.0,-1.0,0.0,5e-05]
[1778981336809,47.76,77966.12,0.0,-1.0,0.0,5e-05]
[1778981336909,47.76,77966.54,0.0,-1.0,0.0,5e-05]
[1778981342239,47.76,77965.7,0.0,-1.0,0.0,5e-05]
[1778981350295,47.76,77965.51,0.0,-1.0,0.0,5e-05]
[1778981353316,47.76,77962.83,0.0,-1.0,0.0,5e-05]
[1778981355434,47.76,77962.7,0.0,-1.0,0.0,5e-05]
[1778981355564,47.76,77962.7,0.0,-1.0,0.0,5e-05]
[1778981355736,47.76,77962.7,0.0,-1.0,0.0,5e-05]
[1778981355808,47.76,77962.7,0.0,-1.0,0.0,5e-05]
[1778981355909,47.76,77962.42,0.0,-1.0,0.0,5e-05]
[1778981361372,47.76,77960.57,0.0,-1.0,0.0,5e-05]
[1778981364323,47.76,77960.5,0.0,-1.0,0.0,5e-05]
[1778981364559,47.76,77960.5,0.0,-1.0,0.0,5e-05]
[1778981364630,47.76,77960.5,0.0,-1.0,0.0,5e-05]
[1778981364810,47.76,77960.5,0.0,-1.0,0.0,5e-05]
[1778981364911,47.76,77960.61,0.0,-1.0,0.0,5e-05]
[1778981370988,47.76,77961.28,0.0,-1.0,0.0,5e-05]
[1778981371059,47.76,77961.28,0.0,-1.0,0.0,5e-05]
[1778981371179,47.76,77961.28,0.0,-1.0,0.0,5e-05]
[1778981371144,47.76,77961.09,0.0,-1.0,0.0,5e-05]
[1778981371310,47.76,77961.09,0.0,-1.0,0.0,5e-05]
[1778981377484,47.76,77960.59,0.0,-1.0,0.0,5e-05]
[1778981382524,47.76,77960.66,0.0,-1.0,0.0,5e-05]
[1778981387062,47.76,77961.05,0.0,-1.0,0.0,5e-05]
[1778981387163,47.76,77960.56,0.0,-1.0,0.0,5e-05]
[1778981387309,47.76,77960.56,0.0,-1.0,0.0,5e-05]
[1778981387316,47.76,77960.56,0.0,-1.0,0.0,5e-05]
[1778981387560,47.76,77960.56,0.0,-1.0,0.0,5e-05]
[1778981391697,47.76,77960.7,0.0,-1.0,0.0,5e-05]
[1778981391810,47.76,77960.7,0.0,-1.0,0.0,5e-05]
[1778981391911,47.76,77961.56,0.0,-1.0,0.0,5e-05]
[1778981394213,47.76,77961.12,0.0,-1.0,0.0,5e-05]
[1778981394308,47.76,77961.12,0.0,-1.0,0.0,5e-05]
[1778981399644,47.76,77961.09,0.0,-1.0,0.0,5e-05]
[1778981401658,47.76,77957.14,0.0,-1.0,0.0,4e-05]
[1778981403855,47.76,77956.35,0.0,-1.0,0.0,4e-05]
[1778981404058,47.76,77956.35,0.0,-1.0,0.0,4e-05]
[1778981404156,47.76,77955.65,0.0,-1.0,0.0,4e-05]
[1778981404552,47.76,77955.65,0.0,-1.0,0.0,4e-05]
[1778981404560,47.76,77955.65,0.0,-1.0,0.0,4e-05]
[1778981404679,47.76,77953.35,0.0,-1.0,0.0,4e-05]
[1778981405686,47.76,77948.12,0.0,-1.0,0.0,4e-05]
[1778981406693,47.76,77945.16,0.0,-1.0,0.0,4e-05]
[1778981407533,47.76,77945.16,0.0,-1.0,0.0,4e-05]
[1778981407560,47.76,77945.16,0.0,-1.0,0.0,4e-05]
[1778981408707,47.76,77942.58,0.0,-1.0,0.0,4e-05]
[1778981411728,47.76,77953.25,0.0,-1.0,0.0,4e-05]
[1778981412735,47.76,77955.25,0.0,-1.0,0.0,4e-05]
[1778981413742,47.76,77956.85,0.0,-1.0,0.0,4e-05]
[1778981414385,47.76,77956.85,0.0,-1.0,0.0,4e-05]
[1778981414567,47.76,77956.85,0.0,-1.0,0.0,4e-05]
[1778981414673,47.76,77956.85,0.0,-1.0,0.0,4e-05]
[1778981414809,47.76,77956.85,0.0,-1.0,0.0,4e-05]
[1778981414897,47.76,77955.48,0.0,-1.0,0.0,4e-05]
[1778981417770,47.76,77962.28,0.0,-1.0,0.0,5e-05]
[1778981418777,47.76,77968.5,0.0,-1.0,0.0,5e-05]
[1778981419784,47.76,77966.31,0.0,-1.0,0.0,5e-05]
[1778981421082,47.76,77966.31,0.0,-1.0,0.0,5e-05]
[1778981421236,47.76,77966.31,0.0,-1.0,0.0,5e-05]
[1778981421310,47.76,77966.31,0.0,-1.0,0.0,5e-05]
[1778981421420,47.76,77966.31,0.0,-1.0,0.0,5e-05]
[1778981421560,47.76,77966.31,0.0,-1.0,0.0,5e-05]
[1778981421798,47.76,77966.74,0.0,-1.0,0.0,5e-05]
[1778981426522,47.76,77967.59,0.0,-1.0,0.0,5e-05]
[1778981426562,47.76,77967.59,0.0,-1.0,0.0,5e-05]
[1778981431868,47.76,77968.78,0.0,-1.0,0.0,5e-05]
[1778981432875,47.76,77966.01,0.0,-1.0,0.0,5e-05]
[1778981435117,47.76,77966.19,0.0,-1.0,0.0,5e-05]
[1778981435165,47.76,77965.61,0.0,-1.0,0.0,5e-05]
[1778981435309,47.76,77965.61,0.0,-1.0,0.0,5e-05]
[1778981435360,47.76,77965.61,0.0,-1.0,0.0,5e-05]
[1778981435561,47.76,77965.61,0.0,-1.0,0.0,5e-05]
[1778981441608,47.76,77967.26,0.0,-1.0,0.0,5e-05]
[1778981441777,47.76,77967.26,0.0,-1.0,0.0,5e-05]
[1778981441809,47.76,77967.26,0.0,-1.0,0.0,5e-05]
[1778981441875,47.76,77967.26,0.0,-1.0,0.0,5e-05]
[1778981447982,47.76,77967.04,0.0,-1.0,0.0,5e-05]
[1778981455033,47.76,77967.85,0.0,-1.0,0.0,5e-05]
[1778981457047,47.76,77958.37,0.0,-1.0,0.0,4e-05]
[1778981457543,47.76,77958.37,0.0,-1.0,0.0,4e-05]
[1778981457560,47.76,77958.37,0.0,-1.0,0.0,4e-05]
[1778981457841,47.76,77958.37,0.0,-1.0,0.0,4e-05]
[1778981458059,47.76,77958.37,0.0,-1.0,0.0,4e-05]
[1778981458160,47.76,77959.9,0.0,-1.0,0.0,4e-05]
[1778981459061,47.76,77959.09,0.0,-1.0,0.0,4e-05]
[1778981459779,47.76,77959.09,0.0,-1.0,0.0,4e-05]
[1778981459808,47.76,77959.09,0.0,-1.0,0.0,4e-05]
[1778981460068,47.76,77966.16,0.0,-1.0,0.0,5e-05]
[1778981461075,47.76,77968.16,0.0,-1.0,0.0,5e-05]
[1778981462092,47.76,77968.16,0.0,-1.0,0.0,5e-05]
[1778981462160,47.76,77968.96,0.0,-1.0,0.0,5e-05]
[1778981462313,47.76,77968.96,0.0,-1.0,0.0,5e-05]
[1778981463089,47.76,77972.06,0.0,-1.0,0.0,5e-05]
[1778981463972,47.76,77972.06,0.0,-1.0,0.0,5e-05]
[1778981464041,47.76,77972.06,0.0,-1.0,0.0,5e-05]
[1778981464060,47.76,77972.06,0.0,-1.0,0.0,5e-05]
[1778981464097,47.76,77973.44,0.0,-1.0,0.0,5e-05]
[1778981471145,47.76,77975.19,0.0,-1.0,0.0,5e-05]
[1778981473447,47.76,77975.55,0.0,-1.0,0.0,5e-05]
[1778981473565,47.76,77975.55,0.0,-1.0,0.0,5e-05]
[1778981473740,47.76,77975.55,0.0,-1.0,0.0,5e-05]
[1778981473808,47.76,77975.55,0.0,-1.0,0.0,5e-05]
[1778981474166,47.76,77977.04,0.0,-1.0,0.0,5e-05]
[1778981478194,47.76,77974.75,0.0,-1.0,0.0,5e-05]
[1778981479121,47.76,77974.75,0.0,-1.0,0.0,5e-05]
[1778981479222,47.76,77973.38,0.0,-1.0,0.0,5e-05]
[1778981479309,47.76,77973.38,0.0,-1.0,0.0,5e-05]
[1778981479533,47.76,77973.38,0.0,-1.0,0.0,5e-05]
[1778981479566,47.76,77973.38,0.0,-1.0,0.0,5e-05]
[1778981480208,47.76,77973.69,0.0,-1.0,0.0,5e-05]
[1778981483229,47.76,77961.58,0.0,-1.0,0.0,5e-05]
[1778981484236,47.76,77957.28,0.0,-1.0,0.0,4e-05]
[1778981484645,47.76,77957.28,0.0,-1.0,0.0,4e-05]
[1778981484808,47.76,77957.28,0.0,-1.0,0.0,4e-05]
[1778981485140,47.76,77957.28,0.0,-1.0,0.0,4e-05]
[1778981485311,47.76,77956.14,0.0,-1.0,0.0,4e-05]
[1778981487259,47.76,77952.74,0.0,-1.0,0.0,4e-05]
[1778981490280,47.76,77955.39,0.0,-1.0,0.0,4e-05]
[1778981491287,47.76,77952.73,0.0,-1.0,0.0,4e-05]
[1778981491830,47.76,77952.73,0.0,-1.0,0.0,4e-05]
[1778981492059,47.76,77952.73,0.0,-1.0,0.0,4e-05]
[1778981492181,47.76,77952.73,0.0,-1.0,0.0,4e-05]
[1778981492312,47.76,77952.73,0.0,-1.0,0.0,4e-05]
[1778981492294,47.76,77953.07,0.0,-1.0,0.0,4e-05]
[1778981498336,47.76,77953.21,0.0,-1.0,0.0,4e-05]
[1778981502377,47.76,77952.24,0.0,-1.0,0.0,4e-05]
[1778981502559,47.76,77952.24,0.0,-1.0,0.0,4e-05]
[1778981502661,47.76,77950.89,0.0,-1.0,0.0,4e-05]
[1778981503548,47.76,77950.89,0.0,-1.0,0.0,4e-05]
[1778981503568,47.76,77950.89,0.0,-1.0,0.0,4e-05]
[1778981503598,47.76,77945.84,0.0,-1.0,0.0,4e-05]
[1778981504378,47.76,77943.07,0.0,-1.0,0.0,4e-05]
[1778981508406,47.76,77941.73,0.0,-1.0,0.0,4e-05]
[1778981511224,47.76,77941.77,0.0,-1.0,0.0,4e-05]
[1778981511308,47.76,77941.77,0.0,-1.0,0.0,4e-05]
[1778981511325,47.76,77942.15,0.0,-1.0,0.0,4e-05]
[1778981512053,47.76,77942.15,0.0,-1.0,0.0,4e-05]
[1778981512063,47.76,77942.15,0.0,-1.0,0.0,4e-05]
[1778981518477,47.76,77941.83,0.0,-1.0,0.0,4e-05]
[1778981519485,47.76,77936.58,0.0,-1.0,0.0,4e-05]
[1778981520492,47.76,77935.28,0.0,-1.0,0.0,4e-05]
[1778981521513,47.76,77935.28,0.0,-1.0,0.0,4e-05]
[1778981521558,47.76,77935.28,0.0,-1.0,0.0,4e-05]
[1778981521722,47.76,77934.52,0.0,-1.0,0.0,4e-05]
[1778981522497,47.76,77934.52,0.0,-1.0,0.0,4e-05]
[1778981522561,47.76,77934.52,0.0,-1.0,0.0,4e-05]
[1778981524520,47.76,77933.03,0.0,-1.0,0.0,4e-05]
[1778981528324,47.76,77932.21,0.0,-1.0,0.0,4e-05]
[1778981528571,47.76,77932.21,0.0,-1.0,0.0,4e-05]
[1778981528587,47.76,77932.83,0.0,-1.0,0.0,4e-05]
[1778981529706,47.76,77932.83,0.0,-1.0,0.0,4e-05]
[1778981529810,47.76,77932.83,0.0,-1.0,0.0,4e-05]
[1778981533583,47.76,77930.83,0.0,-1.0,0.0,4e-05]
[1778981534590,47.76,77923.57,0.0,-1.0,0.0,4e-05]
[1778981535597,47.76,77915.23,0.0,-1.0,0.0,4e-05]
[1778981536406,47.76,77915.23,0.0,-1.0,0.0,4e-05]
[1778981536560,47.76,77915.23,0.0,-1.0,0.0,4e-05]
[1778981536604,47.76,77912.59,0.0,-1.0,0.0,4e-05]
[1778981537395,47.76,77912.59,0.0,-1.0,0.0,4e-05]
[1778981537601,47.76,77912.59,0.0,-1.0,0.0,4e-05]
[1778981539625,47.76,77906.84,0.0,-1.0,0.0,4e-05]
[1778981540632,47.76,77904.09,0.0,-1.0,0.0,4e-05]
[1778981541639,47.76,77900.91,0.0,-1.0,0.0,4e-05]
[1778981543307,47.76,77900.91,0.0,-1.0,0.0,4e-05]
[1778981542647,47.76,77904.86,0.0,-1.0,0.0,4e-05]
[1778981543578,47.76,77904.86,0.0,-1.0,0.0,4e-05]
[1778981543654,47.76,77911.88,0.0,-1.0,0.0,4e-05]
[1778981544657,47.76,77911.88,0.0,-1.0,0.0,4e-05]
[1778981544808,47.76,77911.88,0.0,-1.0,0.0,4e-05]
[1778981544909,47.76,77914.82,0.0,-1.0,0.0,4e-05]
[1778981547087,47.76,77915.6,0.0,-1.0,0.0,4e-05]
[1778981547310,47.76,77915.6,0.0,-1.0,0.0,4e-05]
[1778981547319,47.76,77920.85,0.0,-1.0,0.0,4e-05]
[1778981547503,47.76,77920.85,0.0,-1.0,0.0,4e-05]
[1778981547560,47.76,77920.85,0.0,-1.0,0.0,4e-05]
[1778981550531,47.76,77921.68,0.0,-1.0,0.0,4e-05]
[1778981550706,47.76,77912.96,0.0,-1.0,0.0,4e-05]
[1778981551723,47.76,77903.51,0.0,-1.0,0.0,4e-05]
[1778981552730,47.76,77910.59,0.0,-1.0,0.0,4e-05]
[1778981553737,47.76,77913.48,0.0,-1.0,0.0,4e-05]
[1778981554390,47.76,77913.48,0.0,-1.0,0.0,4e-05]
[1778981554744,47.76,77913.03,0.0,-1.0,0.0,4e-05]
[1778981555751,47.76,77914.95,0.0,-1.0,0.0,4e-05]
[1778981559780,47.76,77918.86,0.0,-1.0,0.0,4e-05]
[1778981560787,47.76,77921.61,0.0,-1.0,0.0,4e-05]
[1778981562054,47.76,77921.61,0.0,-1.0,0.0,4e-05]
[1778981562309,47.76,77921.61,0.0,-1.0,0.0,4e-05]
[1778981565153,47.76,77922.28,0.0,-1.0,0.0,4e-05]
[1778981565308,47.76,77922.28,0.0,-1.0,0.0,4e-05]
[1778981565302,47.76,77924.0,0.0,-1.0,0.0,4e-05]
[1778981565822,47.76,77923.93,0.0,-1.0,0.0,4e-05]
[1778981570857,47.76,77924.61,0.0,-1.0,0.0,4e-05]
[1778981572734,47.76,77924.61,0.0,-1.0,0.0,4e-05]
[1778981572809,47.76,77924.61,0.0,-1.0,0.0,4e-05]
[1778981572871,47.76,77920.08,0.0,-1.0,0.0,4e-05]
[1778981574886,47.76,77921.25,0.0,-1.0,0.0,4e-05]
[1778981579921,47.76,77921.66,0.0,-1.0,0.0,4e-05]
[1778981584956,47.76,77921.8,0.0,-1.0,0.0,4e-05]
[1778981586227,47.76,77921.8,0.0,-1.0,0.0,4e-05]
[1778981586310,47.76,77939.68,0.0,-1.0,0.0,4e-05]
[1778981586974,47.76,77955.9,0.0,-1.0,0.0,4e-05]
[1778981587980,47.76,77965.23,0.0,-1.0,0.0,4e-05]
[1778981588987,47.76,77967.28,0.0,-1.0,0.0,4e-05]
[1778981589622,47.76,77967.28,0.0,-1.0,0.0,4e-05]
[1778981589994,47.76,77967.27,0.0,-1.0,0.0,4e-05]
[1778981592013,47.76,77970.48,0.0,-1.0,0.0,5e-05]
[1778981597045,47.76,77970.37,0.0,-1.0,0.0,5e-05]
[1778981602080,47.76,77970.43,0.0,-1.0,0.0,5e-05]
[1778981603667,47.76,77970.84,0.0,-1.0,0.0,5e-05]
[1778981603808,47.76,77970.84,0.0,-1.0,0.0,5e-05]
[1778981604094,47.76,77970.88,0.0,-1.0,0.0,5e-05]
[1778981604681,47.76,77970.88,0.0,-1.0,0.0,5e-05]
[1778981604809,47.76,77970.88,0.0,-1.0,0.0,5e-05]
[1778981607115,47.76,77967.67,0.0,-1.0,0.0,5e-05]
[1778981608122,47.76,77973.0,0.0,-1.0,0.0,5e-05]
[1778981608605,47.76,77973.0,0.0,-1.0,0.0,5e-05]
[1778981608810,47.76,77973.0,0.0,-1.0,0.0,5e-05]
[1778981608856,47.76,77973.0,0.0,-1.0,0.0,5e-05]
[1778981609059,47.76,77973.0,0.0,-1.0,0.0,5e-05]
[1778981609129,47.76,77974.78,0.0,-1.0,0.0,5e-05]
[1778981610136,47.76,77976.06,0.0,-1.0,0.0,5e-05]
[1778981612150,47.76,77977.15,0.0,-1.0,0.0,5e-05]
[1778981614104,47.76,77977.26,0.0,-1.0,0.0,5e-05]
[1778981614310,47.76,77977.26,0.0,-1.0,0.0,5e-05]
[1778981620208,47.76,77977.62,0.0,-1.0,0.0,5e-05]
[1778981624307,47.76,77977.31,0.0,-1.0,0.0,5e-05]
[1778981624401,47.76,77972.87,0.0,-1.0,0.0,5e-05]
[1778981625242,47.76,77960.66,0.0,-1.0,0.0,4e-05]
[1778981626008,47.76,77960.66,0.0,-1.0,0.0,4e-05]
[1778981626066,47.76,77960.66,0.0,-1.0,0.0,4e-05]
[1778981626249,47.76,77955.79,0.0,-1.0,0.0,4e-05]
[1778981627256,47.76,77956.56,0.0,-1.0,0.0,4e-05]
[1778981629998,47.76,77957.32,0.0,-1.0,0.0,4e-05]
[1778981630057,47.76,77957.32,0.0,-1.0,0.0,4e-05]
[1778981630278,47.76,77957.07,0.0,-1.0,0.0,4e-05]
[1778981630481,47.76,77957.07,0.0,-1.0,0.0,4e-05]
[1778981630561,47.76,77957.07,0.0,-1.0,0.0,4e-05]
[1778981633298,47.76,77961.9,0.0,-1.0,0.0,4e-05]
[1778981634305,47.76,77966.44,0.0,-1.0,0.0,4e-05]
[1778981634842,47.76,77966.44,0.0,-1.0,0.0,4e-05]
[1778981635060,47.76,77966.44,0.0,-1.0,0.0,4e-05]
[1778981637326,47.76,77961.34,0.0,-1.0,0.0,4e-05]
[1778981638122,47.76,77961.34,0.0,-1.0,0.0,4e-05]
[1778981638308,47.76,77961.34,0.0,-1.0,0.0,4e-05]
[1778981638333,47.76,77960.08,0.0,-1.0,0.0,4e-05]
[1778981639340,47.76,77959.03,0.0,-1.0,0.0,4e-05]
[1778981640347,47.76,77967.52,0.0,-1.0,0.0,4e-05]
[1778981640536,47.76,77967.52,0.0,-1.0,0.0,4e-05]
[1778981640559,47.76,77967.52,0.0,-1.0,0.0,4e-05]
[1778981641355,47.76,77961.14,0.0,-1.0,0.0,4e-05]
[1778981641810,47.76,77961.14,0.0,-1.0,0.0,4e-05]
[1778981642362,47.76,77958.68,0.0,-1.0,0.0,4e-05]
[1778981644376,47.76,77958.56,0.0,-1.0,0.0,4e-05]
[1778981644834,47.76,77958.56,0.0,-1.0,0.0,4e-05]
[1778981645060,47.76,77958.56,0.0,-1.0,0.0,4e-05]
[1778981645383,47.76,77960.71,0.0,-1.0,0.0,4e-05]
[1778981649183,47.76,77960.5,0.0,-1.0,0.0,4e-05]
[1778981649310,47.76,77960.5,0.0,-1.0,0.0,4e-05]
[1778981650027,47.76,77961.44,0.0,-1.0,0.0,4e-05]
[1778981650063,47.76,77961.44,0.0,-1.0,0.0,4e-05]
[1778981650418,47.76,77961.34,0.0,-1.0,0.0,4e-05]
[1778981655313,47.76,77960.0,0.0,-1.0,0.0,4e-05]
[1778981655453,47.76,77957.92,0.0,-1.0,0.0,4e-05]
[1778981655563,47.76,77957.92,0.0,-1.0,0.0,4e-05]
[1778981658915,47.76,77957.33,0.0,-1.0,0.0,4e-05]
[1778981659025,47.76,77957.33,0.0,-1.0,0.0,4e-05]
[1778981659058,47.76,77957.33,0.0,-1.0,0.0,4e-05]
[1778981659481,47.76,77958.15,0.0,-1.0,0.0,4e-05]
[1778981665523,47.76,77958.35,0.0,-1.0,0.0,4e-05]
[1778981667656,47.76,77958.53,0.0,-1.0,0.0,4e-05]
[1778981667808,47.76,77958.53,0.0,-1.0,0.0,4e-05]
[1778981670201,47.76,77958.79,0.0,-1.0,0.0,4e-05]
[1778981670308,47.76,77958.79,0.0,-1.0,0.0,4e-05]
[1778981670409,47.76,77958.75,0.0,-1.0,0.0,4e-05]
[1778981672107,47.76,77957.91,0.0,-1.0,0.0,4e-05]
[1778981672317,47.76,77957.91,0.0,-1.0,0.0,4e-05]
[1778981672573,47.76,77951.31,0.0,-1.0,0.0,4e-05]
[1778981673580,47.76,77948.09,0.0,-1.0,0.0,4e-05]
[1778981675349,47.76,77948.09,0.0,-1.0,0.0,4e-05]
[1778981675560,47.76,77948.0,0.0,-1.0,0.0,4e-05]
[1778981675594,47.76,77949.87,0.0,-1.0,0.0,4e-05]
[1778981677431,47.76,77949.87,0.0,-1.0,0.0,4e-05]
[1778981677566,47.76,77951.64,0.0,-1.0,0.0,4e-05]
[1778981677608,47.76,77951.44,0.0,-1.0,0.0,4e-05]
[1778981682733,47.76,77951.55,0.0,-1.0,0.0,4e-05]
[1778981682808,47.76,77951.55,0.0,-1.0,0.0,4e-05]
[1778981682834,47.76,77956.1,0.0,-1.0,0.0,4e-05]
[1778981683650,47.76,77958.37,0.0,-1.0,0.0,4e-05]
[1778981684657,47.76,77961.86,0.0,-1.0,0.0,4e-05]
[1778981685664,47.76,77965.03,0.0,-1.0,0.0,4e-05]
[1778981686666,47.76,77965.03,0.0,-1.0,0.0,4e-05]
[1778981686808,47.76,77965.03,0.0,-1.0,0.0,4e-05]
[1778981687016,47.76,77965.03,0.0,-1.0,0.0,4e-05]
[1778981687062,47.76,77965.03,0.0,-1.0,0.0,4e-05]
[1778981687117,47.76,77964.99,0.0,-1.0,0.0,4e-05]
[1778981691869,47.76,77964.13,0.0,-1.0,0.0,4e-05]
[1778981692057,47.76,77964.13,0.0,-1.0,0.0,4e-05]
[1778981692158,47.76,77961.01,0.0,-1.0,0.0,4e-05]
[1778981694263,47.76,77960.22,0.0,-1.0,0.0,4e-05]
[1778981694308,47.76,77960.22,0.0,-1.0,0.0,4e-05]
[1778981694364,47.76,77960.77,0.0,-1.0,0.0,4e-05]
[1778981699762,47.76,77959.46,0.0,-1.0,0.0,4e-05]
[1778981700951,47.76,77959.46,0.0,-1.0,0.0,4e-05]
[1778981701064,47.76,77959.46,0.0,-1.0,0.0,4e-05]
[1778981701776,47.76,77953.93,0.0,-1.0,0.0,4e-05]
[1778981706811,47.76,77953.29,0.0,-1.0,0.0,4e-05]
[1778981708826,47.76,77934.55,0.0,-1.0,0.0,4e-05]
[1778981710479,47.76,77934.55,0.0,-1.0,0.0,4e-05]
[1778981709833,47.76,77932.15,0.0,-1.0,0.0,4e-05]
[1778981710560,47.76,77932.15,0.0,-1.0,0.0,4e-05]
[1778981714142,47.76,77933.52,0.0,-1.0,0.0,4e-05]
[1778981714310,47.76,77933.52,0.0,-1.0,0.0,4e-05]
[1778981714405,47.76,77933.52,0.0,-1.0,0.0,4e-05]
[1778981720910,47.76,77933.11,0.0,-1.0,0.0,4e-05]
[1778981726040,47.76,77933.03,0.0,-1.0,0.0,4e-05]
[1778981726797,47.76,77932.76,0.0,-1.0,0.0,4e-05]
[1778981726952,47.76,77923.1,0.0,-1.0,0.0,4e-05]
[1778981727959,47.76,77919.04,0.0,-1.0,0.0,4e-05]
[1778981728966,47.76,77916.88,0.0,-1.0,0.0,4e-05]
[1778981729973,47.76,77912.52,0.0,-1.0,0.0,4e-05]
[1778981730983,47.76,77909.62,0.0,-1.0,0.0,4e-05]
[1778981731988,47.76,77903.32,0.0,-1.0,0.0,4e-05]
[1778981732994,47.76,77911.11,0.0,-1.0,0.0,4e-05]
[1778981733961,47.76,77911.11,0.0,-1.0,0.0,4e-05]
[1778981734058,47.76,77911.11,0.0,-1.0,0.0,4e-05]
[1778981734063,47.76,77914.18,0.0,-1.0,0.0,4e-05]
[1778981736017,47.76,77915.61,0.0,-1.0,0.0,4e-05]
[1778981736058,47.76,77915.61,0.0,-1.0,0.0,4e-05]
[1778981736120,47.76,77917.16,0.0,-1.0,0.0,4e-05]
[1778981741419,47.76,77917.33,0.0,-1.0,0.0,4e-05]
[1778981741564,47.76,77917.33,0.0,-1.0,0.0,4e-05]
[1778981741521,47.76,77920.17,0.0,-1.0,0.0,4e-05]
[1778981742059,47.76,77925.44,0.0,-1.0,0.0,4e-05]
[1778981745300,47.76,77924.9,0.0,-1.0,0.0,4e-05]
[1778981745309,47.76,77924.9,0.0,-1.0,0.0,4e-05]
[1778981745401,47.76,77924.86,0.0,-1.0,0.0,4e-05]
[1778981748101,47.76,77928.54,0.0,-1.0,0.0,4e-05]
[1778981750558,47.76,77928.06,0.0,-1.0,0.0,4e-05]
[1778981750809,47.76,77927.56,0.0,-1.0,0.0,4e-05]
[1778981751122,47.76,77927.55,0.0,-1.0,0.0,4e-05]
[1778981755808,47.76,77926.73,0.0,-1.0,0.0,4e-05]
[1778981760398,47.76,77925.36,0.0,-1.0,0.0,4e-05]
[1778981760497,47.76,77904.39,0.0,-1.0,0.0,4e-05]
[1778981761204,47.76,77873.36,0.0,-1.0,0.0,4e-05]
[1778981762211,47.76,77865.27,0.0,-1.0,0.0,3e-05]
[1778981763220,47.76,77865.1,0.0,-1.0,0.0,3e-05]
[1778981763651,47.76,77865.1,0.0,-1.0,0.0,3e-05]
[1778981765809,47.76,77863.71,0.0,-1.0,0.0,3e-05]
[1778981769261,47.76,77857.26,0.0,-1.0,0.0,3e-05]
[1778981771175,47.76,77855.65,0.0,-1.0,0.0,3e-05]
[1778981771311,47.76,77855.65,0.0,-1.0,0.0,3e-05]
[1778981771338,47.76,77855.6,0.0,-1.0,0.0,3e-05]
[1778981771953,47.76,77855.6,0.0,-1.0,0.0,3e-05]
[1778981772059,47.76,77855.6,0.0,-1.0,0.0,3e-05]
[1778981775305,47.76,77850.55,0.0,-1.0,0.0,3e-05]
[1778981776312,47.76,77854.39,0.0,-1.0,0.0,3e-05]
[1778981778326,47.76,77857.4,0.0,-1.0,0.0,3e-05]
[1778981779333,47.76,77859.51,0.0,-1.0,0.0,3e-05]
[1778981780340,47.76,77867.05,0.0,-1.0,0.0,3e-05]
[1778981781347,47.76,77868.73,0.0,-1.0,0.0,3e-05]
[1778981781799,47.76,77868.73,0.0,-1.0,0.0,3e-05]
[1778981781808,47.76,77868.73,0.0,-1.0,0.0,3e-05]
[1778981782244,47.76,77868.73,0.0,-1.0,0.0,3e-05]
[1778981782310,47.76,77868.73,0.0,-1.0,0.0,3e-05]
[1778981782354,47.76,77865.53,0.0,-1.0,0.0,3e-05]
[1778981785375,47.76,77868.56,0.0,-1.0,0.0,3e-05]
[1778981786382,47.76,77871.47,0.0,-1.0,0.0,4e-05]
[1778981786763,47.76,77871.47,0.0,-1.0,0.0,4e-05]
[1778981786810,47.76,77871.47,0.0,-1.0,0.0,4e-05]
[1778981787091,47.76,77871.47,0.0,-1.0,0.0,4e-05]
[1778981787333,47.76,77871.47,0.0,-1.0,0.0,4e-05]
[1778981787389,47.76,77871.98,0.0,-1.0,0.0,4e-05]
[1778981788396,47.76,77881.29,0.0,-1.0,0.0,4e-05]
[1778981789404,47.76,77884.77,0.0,-1.0,0.0,4e-05]
[1778981790411,47.76,77886.57,0.0,-1.0,0.0,4e-05]
[1778981791418,47.76,77887.6,0.0,-1.0,0.0,4e-05]
[1778981793363,47.76,77888.62,0.0,-1.0,0.0,4e-05]
[1778981793562,47.76,77888.62,0.0,-1.0,0.0,4e-05]
[1778981793432,47.76,77887.29,0.0,-1.0,0.0,4e-05]
[1778981793900,47.76,77887.29,0.0,-1.0,0.0,4e-05]
[1778981794058,47.76,77887.29,0.0,-1.0,0.0,4e-05]
[1778981796453,47.76,77892.37,0.0,-1.0,0.0,4e-05]
[1778981797460,47.76,77894.97,0.0,-1.0,0.0,4e-05]
[1778981799474,47.76,77896.3,0.0,-1.0,0.0,4e-05]
[1778981799954,47.76,77896.3,0.0,-1.0,0.0,4e-05]
[1778981800059,47.76,77896.3,0.0,-1.0,0.0,4e-05]
[1778981800261,47.76,77896.3,0.0,-1.0,0.0,4e-05]
[1778981800311,47.76,77896.3,0.0,-1.0,0.0,4e-05]
[1778981800481,47.76,77896.42,0.0,-1.0,0.0,4e-05]
[1778981804510,47.76,77891.55,0.0,-1.0,0.0,4e-05]
[1778981808665,47.76,77889.94,0.0,-1.0,0.0,4e-05]
[1778981808808,47.76,77889.94,0.0,-1.0,0.0,4e-05]
[1778981809115,47.76,77889.94,0.0,-1.0,0.0,4e-05]
[1778981809311,47.76,77889.94,0.0,-1.0,0.0,4e-05]
[1778981809544,47.76,77889.9,0.0,-1.0,0.0,4e-05]
[1778981810551,47.76,77893.29,0.0,-1.0,0.0,4e-05]
[1778981811558,47.76,77897.2,0.0,-1.0,0.0,4e-05]
[1778981813706,47.76,77898.03,0.0,-1.0,0.0,4e-05]
[1778981813810,47.76,77898.03,0.0,-1.0,0.0,4e-05]
[1778981814048,47.76,77898.03,0.0,-1.0,0.0,4e-05]
[1778981814061,47.76,77898.03,0.0,-1.0,0.0,4e-05]
[1778981814579,47.76,77898.27,0.0,-1.0,0.0,4e-05]
[1778981819614,47.76,77899.46,0.0,-1.0,0.0,4e-05]
[1778981822521,47.76,77898.53,0.0,-1.0,0.0,4e-05]
[1778981822561,47.76,77898.53,0.0,-1.0,0.0,4e-05]
[1778981822635,47.76,77898.72,0.0,-1.0,0.0,4e-05]
[1778981822973,47.76,77898.72,0.0,-1.0,0.0,4e-05]
[1778981823059,47.76,77898.72,0.0,-1.0,0.0,4e-05]
[1778981828677,47.76,77899.38,0.0,-1.0,0.0,4e-05]
[1778981833712,47.76,77900.88,0.0,-1.0,0.0,4e-05]
[1778981837740,47.76,77909.45,0.0,-1.0,0.0,4e-05]
[1778981838747,47.76,77917.21,0.0,-1.0,0.0,4e-05]
[1778981839754,47.76,77917.58,0.0,-1.0,0.0,4e-05]
[1778981841768,47.76,77922.58,0.0,-1.0,0.0,4e-05]
[1778981842775,47.76,77934.5,0.0,-1.0,0.0,4e-05]
[1778981843782,47.76,77933.64,0.0,-1.0,0.0,4e-05]
[1778981844789,47.76,77935.43,0.0,-1.0,0.0,4e-05]
[1778981845796,47.76,77939.25,0.0,-1.0,0.0,4e-05]
[1778981846803,47.76,77943.51,0.0,-1.0,0.0,4e-05]
[1778981847884,47.76,77943.51,0.0,-1.0,0.0,4e-05]
[1778981848059,47.76,77943.51,0.0,-1.0,0.0,4e-05]
[1778981848136,47.76,77943.51,0.0,-1.0,0.0,4e-05]
[1778981848309,47.76,77943.51,0.0,-1.0,0.0,4e-05]
[1778981848385,47.76,77942.86,0.0,-1.0,0.0,4e-05]
[1778981850832,47.76,77937.34,0.0,-1.0,0.0,4e-05]
[1778981854004,47.76,77934.39,0.0,-1.0,0.0,4e-05]
[1778981854069,47.76,77934.39,0.0,-1.0,0.0,4e-05]
[1778981854261,47.76,77934.39,0.0,-1.0,0.0,4e-05]
[1778981854311,47.76,77934.39,0.0,-1.0,0.0,4e-05]
[1778981854412,47.76,77933.2,0.0,-1.0,0.0,4e-05]
[1778981859895,47.76,77930.8,0.0,-1.0,0.0,4e-05]
[1778981861896,47.76,77931.67,0.0,-1.0,0.0,4e-05]
[1778981862059,47.76,77931.67,0.0,-1.0,0.0,4e-05]
[1778981862193,47.76,77931.67,0.0,-1.0,0.0,4e-05]
[1778981862309,47.76,77931.67,0.0,-1.0,0.0,4e-05]
[1778981862398,47.76,77931.54,0.0,-1.0,0.0,4e-05]
[1778981866944,47.76,77934.5,0.0,-1.0,0.0,4e-05]
[1778981867951,47.76,77937.19,0.0,-1.0,0.0,4e-05]
[1778981868958,47.76,77938.88,0.0,-1.0,0.0,4e-05]
[1778981870283,47.76,77938.88,0.0,-1.0,0.0,4e-05]
[1778981870310,47.76,77938.88,0.0,-1.0,0.0,4e-05]
[1778981870572,47.76,77938.88,0.0,-1.0,0.0,4e-05]
[1778981870574,47.76,77940.27,0.0,-1.0,0.0,4e-05]
[1778981870814,47.76,77940.27,0.0,-1.0,0.0,4e-05]
[1778981871979,47.76,77941.99,0.0,-1.0,0.0,4e-05]
[1778981882056,47.76,77940.91,0.0,-1.0,0.0,4e-05]
[1778981884070,47.76,77937.16,0.0,-1.0,0.0,4e-05]
[1778981884959,47.76,77937.16,0.0,-1.0,0.0,4e-05]
[1778981885058,47.76,77937.16,0.0,-1.0,0.0,4e-05]
[1778981885186,47.76,77937.16,0.0,-1.0,0.0,4e-05]
[1778981885310,47.76,77937.16,0.0,-1.0,0.0,4e-05]
[1778981885411,47.76,77936.68,0.0,-1.0,0.0,4e-05]
[1778981891119,47.76,77936.41,0.0,-1.0,0.0,4e-05]
[1778981893133,47.76,77926.32,0.0,-1.0,0.0,4e-05]
[1778981894140,47.76,77923.29,0.0,-1.0,0.0,4e-05]
[1778981896033,47.76,77923.32,0.0,-1.0,0.0,4e-05]
[1778981896319,47.76,77923.32,0.0,-1.0,0.0,4e-05]
[1778981896400,47.76,77923.13,0.0,-1.0,0.0,4e-05]
[1778981896893,47.76,77923.13,0.0,-1.0,0.0,4e-05]
[1778981896967,47.76,77923.13,0.0,-1.0,0.0,4e-05]
[1778981902196,47.76,77922.92,0.0,-1.0,0.0,4e-05]
[1778981902936,47.76,77922.92,0.0,-1.0,0.0,4e-05]
[1778981903060,47.76,77922.92,0.0,-1.0,0.0,4e-05]
[1778981903129,47.76,77922.92,0.0,-1.0,0.0,4e-05]
[1778981903310,47.76,77922.92,0.0,-1.0,0.0,4e-05]
[1778981903410,47.76,77922.94,0.0,-1.0,0.0,4e-05]
[1778981911259,47.76,77923.3,0.0,-1.0,0.0,4e-05]
[1778981912550,47.76,77923.3,0.0,-1.0,0.0,4e-05]
[1778981912559,47.76,77923.3,0.0,-1.0,0.0,4e-05]
[1778981912561,47.76,77922.85,0.0,-1.0,0.0,4e-05]
[1778981912794,47.76,77922.85,0.0,-1.0,0.0,4e-05]
[1778981912809,47.76,77922.85,0.0,-1.0,0.0,4e-05]
[1778981918309,47.76,77922.33,0.0,-1.0,0.0,4e-05]
[1778981919972,47.76,77922.28,0.0,-1.0,0.0,4e-05]
[1778981920060,47.76,77922.28,0.0,-1.0,0.0,4e-05]
[1778981920199,47.76,77922.28,0.0,-1.0,0.0,4e-05]
[1778981920309,47.76,77922.28,0.0,-1.0,0.0,4e-05]
[1778981920410,47.76,77922.28,0.0,-1.0,0.0,4e-05]
[1778981924310,47.76,77922.88,0.0,-1.0,0.0,4e-05]
[1778981924351,47.76,77929.72,0.0,-1.0,0.0,4e-05]
[1778981925358,47.76,77932.03,0.0,-1.0,0.0,4e-05]
[1778981926060,47.76,77932.03,0.0,-1.0,0.0,4e-05]
[1778981926309,47.76,77932.03,0.0,-1.0,0.0,4e-05]
[1778981926361,47.76,77932.03,0.0,-1.0,0.0,4e-05]
[1778981926560,47.76,77932.03,0.0,-1.0,0.0,4e-05]
[1778981926660,47.76,77932.19,0.0,-1.0,0.0,4e-05]
[1778981932407,47.76,77932.26,0.0,-1.0,0.0,4e-05]
[1778981934421,47.76,77927.13,0.0,-1.0,0.0,4e-05]
[1778981935312,47.76,77927.13,0.0,-1.0,0.0,4e-05]
[1778981935558,47.76,77927.13,0.0,-1.0,0.0,4e-05]
[1778981935683,47.76,77927.13,0.0,-1.0,0.0,4e-05]
[1778981935739,47.76,77923.82,0.0,-1.0,0.0,4e-05]
[1778981935815,47.76,77923.82,0.0,-1.0,0.0,4e-05]
[1778981936435,47.76,77921.49,0.0,-1.0,0.0,4e-05]
[1778981941470,47.76,77921.68,0.0,-1.0,0.0,4e-05]
[1778981946515,47.76,77922.77,0.0,-1.0,0.0,4e-05]
[1778981951550,47.76,77922.48,0.0,-1.0,0.0,4e-05]
[1778981956524,47.76,77923.63,0.0,-1.0,0.0,4e-05]
[1778981956561,47.76,77923.63,0.0,-1.0,0.0,4e-05]
[1778981956585,47.76,77923.02,0.0,-1.0,0.0,4e-05]
[1778981956824,47.76,77923.02,0.0,-1.0,0.0,4e-05]
[1778981957060,47.76,77923.02,0.0,-1.0,0.0,4e-05]
[1778981963634,47.76,77924.69,0.0,-1.0,0.0,4e-05]
[1778981965572,47.76,77924.69,0.0,-1.0,0.0,4e-05]
[1778981965665,47.76,77924.69,0.0,-1.0,0.0,4e-05]
[1778981965808,47.76,77924.69,0.0,-1.0,0.0,4e-05]
[1778981965862,47.76,77924.69,0.0,-1.0,0.0,4e-05]
[1778981966059,47.76,77924.69,0.0,-1.0,0.0,4e-05]
[1778981971690,47.76,77925.26,0.0,-1.0,0.0,4e-05]
[1778981972697,47.76,77930.27,0.0,-1.0,0.0,4e-05]
[1778981973635,47.76,77930.27,0.0,-1.0,0.0,4e-05]
[1778981973809,47.76,77931.08,0.0,-1.0,0.0,4e-05]
[1778981974110,47.76,77931.08,0.0,-1.0,0.0,4e-05]
[1778981974308,47.76,77931.08,0.0,-1.0,0.0,4e-05]
[1778981984781,47.76,77931.03,0.0,-1.0,0.0,4e-05]
[1778981987900,47.76,77932.31,0.0,-1.0,0.0,4e-05]
[1778981988059,47.76,77932.31,0.0,-1.0,0.0,4e-05]
[1778981988246,47.76,77932.31,0.0,-1.0,0.0,4e-05]
[1778981988310,47.76,77932.31,0.0,-1.0,0.0,4e-05]
[1778981994852,47.76,77935.56,0.0,-1.0,0.0,4e-05]
[1778981996686,47.76,77935.56,0.0,-1.0,0.0,4e-05]
[1778981996809,47.76,77935.56,0.0,-1.0,0.0,4e-05]
[1778981996787,47.76,77938.13,0.0,-1.0,0.0,4e-05]
[1778981997124,47.76,77938.13,0.0,-1.0,0.0,4e-05]
[1778981997309,47.76,77938.13,0.0,-1.0,0.0,4e-05]
[1778981997365,47.76,77938.1,0.0,-1.0,0.0,4e-05]
[1778982001802,47.76,77938.09,0.0,-1.0,0.0,4e-05]
[1778982000919,47.76,77936.47,0.0,-1.0,0.0,4e-05]
[1778982002144,47.76,77907.43,0.0,-1.0,0.0,4e-05]
[1778982002936,47.76,77889.26,0.0,-1.0,0.0,4e-05]
[1778982003973,47.76,77888.81,0.0,-1.0,0.0,4e-05]
[1778982005564,47.76,77888.81,0.0,-1.0,0.0,4e-05]
[1778982005643,47.76,77891.11,0.0,-1.0,0.0,4e-05]
[1778982005957,47.76,77895.75,0.0,-1.0,0.0,4e-05]
[1778982007971,47.76,77896.52,0.0,-1.0,0.0,4e-05]
[1778982009985,47.76,77898.5,0.0,-1.0,0.0,4e-05]
[1778982010994,47.76,77900.13,0.0,-1.0,0.0,4e-05]
[1778982013007,47.76,77898.05,0.0,-1.0,0.0,4e-05]
[1778982014557,47.76,77898.05,0.0,-1.0,0.0,4e-05]
[1778982014754,47.76,77898.05,0.0,-1.0,0.0,4e-05]
[1778982014810,47.76,77898.05,0.0,-1.0,0.0,4e-05]
[1778982014898,47.76,77895.39,0.0,-1.0,0.0,4e-05]
[1778982017035,47.76,77881.59,0.0,-1.0,0.0,3e-05]
[1778982018217,47.76,77881.59,0.0,-1.0,0.0,3e-05]
[1778982018308,47.76,77881.59,0.0,-1.0,0.0,3e-05]
[1778982018793,47.76,77881.59,0.0,-1.0,0.0,3e-05]
[1778982018809,47.76,77881.59,0.0,-1.0,0.0,3e-05]
[1778982018811,47.76,77879.0,0.0,-1.0,0.0,3e-05]
[1778982020056,47.76,77875.55,0.0,-1.0,0.0,3e-05]
[1778982021067,47.76,77871.91,0.0,-1.0,0.0,3e-05]
[1778982022896,47.76,77871.91,0.0,-1.0,0.0,3e-05]
[1778982022910,47.76,77862.71,0.0,-1.0,0.0,3e-05]
[1778982023059,47.76,77862.71,0.0,-1.0,0.0,3e-05]
[1778982023878,47.76,77862.71,0.0,-1.0,0.0,3e-05]
[1778982023912,47.76,77862.74,0.0,-1.0,0.0,3e-05]
[1778982024061,47.76,77862.74,0.0,-1.0,0.0,3e-05]
[1778982026098,47.76,77870.46,0.0,-1.0,0.0,3e-05]
[1778982027151,47.76,77870.46,0.0,-1.0,0.0,3e-05]
[1778982027308,47.76,77870.46,0.0,-1.0,0.0,3e-05]
[1778982027410,47.76,77876.14,0.0,-1.0,0.0,3e-05]
[1778982028102,47.76,77876.14,0.0,-1.0,0.0,3e-05]
[1778982028310,47.76,77876.14,0.0,-1.0,0.0,3e-05]
[1778982030127,47.76,77878.38,0.0,-1.0,0.0,3e-05]
[1778982032141,47.76,77875.22,0.0,-1.0,0.0,3e-05]
[1778982032999,47.76,77875.22,0.0,-1.0,0.0,3e-05]
[1778982033156,47.76,77856.4,0.0,-1.0,0.0,3e-05]
[1778982034162,47.76,77840.32,0.0,-1.0,0.0,3e-05]
[1778982035169,47.76,77832.11,0.0,-1.0,0.0,3e-05]
[1778982036604,47.76,77832.11,0.0,-1.0,0.0,3e-05]
[1778982036703,47.76,77828.34,0.0,-1.0,0.0,3e-05]
[1778982038190,47.76,77831.35,0.0,-1.0,0.0,3e-05]
[1778982041211,47.76,77834.27,0.0,-1.0,0.0,3e-05]
[1778982042218,47.76,77836.7,0.0,-1.0,0.0,3e-05]
[1778982043225,47.76,77840.01,0.0,-1.0,0.0,3e-05]
[1778982045239,47.76,77844.76,0.0,-1.0,0.0,3e-05]
[1778982046213,47.76,77844.76,0.0,-1.0,0.0,3e-05]
[1778982046310,47.76,77844.76,0.0,-1.0,0.0,3e-05]
[1778982046315,47.76,77844.12,0.0,-1.0,0.0,3e-05]
[1778982047002,47.76,77844.12,0.0,-1.0,0.0,3e-05]
[1778982047060,47.76,77844.12,0.0,-1.0,0.0,3e-05]
[1778982051281,47.76,77842.5,0.0,-1.0,0.0,3e-05]
[1778982052290,47.76,77833.08,0.0,-1.0,0.0,3e-05]
[1778982053297,47.76,77830.33,0.0,-1.0,0.0,3e-05]
[1778982054398,47.76,77830.33,0.0,-1.0,0.0,3e-05]
[1778982054499,47.76,77829.59,0.0,-1.0,0.0,3e-05]
[1778982055410,47.76,77829.59,0.0,-1.0,0.0,3e-05]
[1778982055468,47.76,77829.59,0.0,-1.0,0.0,3e-05]
[1778982055495,47.76,77828.74,0.0,-1.0,0.0,3e-05]
[1778982061353,47.76,77829.64,0.0,-1.0,0.0,3e-05]
[1778982062360,47.76,77828.12,0.0,-1.0,0.0,3e-05]
[1778982066388,47.76,77821.31,0.0,-1.0,0.0,3e-05]
[1778982067725,47.76,77821.31,0.0,-1.0,0.0,3e-05]
[1778982067809,47.76,77821.31,0.0,-1.0,0.0,3e-05]
[1778982067929,47.76,77819.76,0.0,-1.0,0.0,3e-05]
[1778982068732,47.76,77819.76,0.0,-1.0,0.0,3e-05]
[1778982068808,47.76,77819.76,0.0,-1.0,0.0,3e-05]
[1778982070416,47.76,77817.93,0.0,-1.0,0.0,3e-05]
[1778982071432,47.76,77811.38,0.0,-1.0,0.0,3e-05]
[1778982072238,47.76,77811.38,0.0,-1.0,0.0,3e-05]
[1778982072309,47.76,77811.38,0.0,-1.0,0.0,3e-05]
[1778982072835,47.76,77811.38,0.0,-1.0,0.0,3e-05]
[1778982072945,47.76,77811.38,0.0,-1.0,0.0,3e-05]
[1778982072997,47.76,77810.08,0.0,-1.0,0.0,3e-05]
[1778982073442,47.76,77806.72,0.0,-1.0,0.0,3e-05]
[1778982074450,47.76,77799.0,0.0,-1.0,0.0,3e-05]
[1778982075743,47.76,77799.0,0.0,-1.0,0.0,3e-05]
[1778982075785,47.76,77786.05,0.0,-1.0,0.0,3e-05]
[1778982076464,47.76,77777.16,0.0,-1.0,0.0,3e-05]
[1778982077471,47.76,77769.92,0.0,-1.0,0.0,3e-05]
[1778982078481,47.76,77768.76,0.0,-1.0,0.0,3e-05]
[1778982079208,47.76,77768.76,0.0,-1.0,0.0,3e-05]
[1778982079485,47.76,77765.92,0.0,-1.0,0.0,3e-05]
[1778982080342,47.76,77765.92,0.0,-1.0,0.0,3e-05]
[1778982080494,47.76,77743.83,0.0,-1.0,0.0,2e-05]
[1778982081499,47.76,77733.9,0.0,-1.0,0.0,2e-05]
[1778982082506,47.76,77726.37,0.0,-1.0,0.0,2e-05]
[1778982084011,47.76,77726.37,0.0,-1.0,0.0,2e-05]
[1778982083516,47.76,77727.27,0.0,-1.0,0.0,2e-05]
[1778982084523,47.76,77738.9,0.0,-1.0,0.0,2e-05]
[1778982085530,47.76,77729.78,0.0,-1.0,0.0,2e-05]
[1778982086537,47.76,77722.03,0.0,-1.0,0.0,2e-05]
[1778982087544,47.76,77725.33,0.0,-1.0,0.0,2e-05]
[1778982088551,47.76,77728.77,0.0,-1.0,0.0,2e-05]
[1778982089558,47.76,77730.6,0.0,-1.0,0.0,2e-05]
[1778982090566,47.76,77744.09,0.0,-1.0,0.0,3e-05]
[1778982091573,47.76,77750.14,0.0,-1.0,0.0,3e-05]
[1778982092580,47.76,77751.49,0.0,-1.0,0.0,3e-05]
[1778982093587,47.76,77753.61,0.0,-1.0,0.0,3e-05]
[1778982094594,47.76,77761.0,0.0,-1.0,0.0,3e-05]
[1778982095601,47.76,77767.39,0.0,-1.0,0.0,3e-05]
[1778982096608,47.76,77775.55,0.0,-1.0,0.0,3e-05]
[1778982097616,47.76,77785.08,0.0,-1.0,0.0,3e-05]
[1778982098623,47.76,77794.1,0.0,-1.0,0.0,3e-05]
[1778982099629,47.76,77798.38,0.0,-1.0,0.0,3e-05]
[1778982100636,47.76,77801.35,0.0,-1.0,0.0,3e-05]
[1778982103657,47.76,77803.4,0.0,-1.0,0.0,3e-05]
[1778982104664,47.76,77805.26,0.0,-1.0,0.0,3e-05]
[1778982105671,47.76,77810.17,0.0,-1.0,0.0,3e-05]
[1778982106639,47.76,77810.17,0.0,-1.0,0.0,3e-05]
[1778982106808,47.76,77810.17,0.0,-1.0,0.0,3e-05]
[1778982106845,47.76,77813.84,0.0,-1.0,0.0,3e-05]
[1778982107685,47.76,77816.01,0.0,-1.0,0.0,3e-05]
[1778982108692,47.76,77811.79,0.0,-1.0,0.0,3e-05]
[1778982109929,47.76,77811.79,0.0,-1.0,0.0,3e-05]
[1778982110060,47.76,77811.79,0.0,-1.0,0.0,3e-05]
[1778982110083,47.76,77808.93,0.0,-1.0,0.0,3e-05]
[1778982110771,47.76,77808.93,0.0,-1.0,0.0,3e-05]
[1778982110808,47.76,77808.93,0.0,-1.0,0.0,3e-05]
[1778982114735,47.76,77806.6,0.0,-1.0,0.0,3e-05]
[1778982115459,47.76,77806.6,0.0,-1.0,0.0,3e-05]
[1778982115566,47.76,77806.6,0.0,-1.0,0.0,3e-05]
[1778982115741,47.76,77801.21,0.0,-1.0,0.0,3e-05]
[1778982116748,47.76,77796.51,0.0,-1.0,0.0,3e-05]
[1778982117162,47.76,77796.51,0.0,-1.0,0.0,3e-05]
[1778982117309,47.76,77796.51,0.0,-1.0,0.0,3e-05]
[1778982119898,47.76,77795.52,0.0,-1.0,0.0,3e-05]
[1778982120059,47.76,77795.52,0.0,-1.0,0.0,3e-05]
[1778982119999,47.76,77789.11,0.0,-1.0,0.0,3e-05]
[1778982123247,47.76,77788.07,0.0,-1.0,0.0,3e-05]
[1778982123308,47.76,77788.07,0.0,-1.0,0.0,3e-05]
[1778982123797,47.76,77788.81,0.0,-1.0,0.0,3e-05]
[1778982126818,47.76,77787.56,0.0,-1.0,0.0,3e-05]
[1778982127527,47.76,77787.56,0.0,-1.0,0.0,3e-05]
[1778982127560,47.76,77787.56,0.0,-1.0,0.0,3e-05]
[1778982127825,47.76,77787.59,0.0,-1.0,0.0,3e-05]
[1778982128641,47.76,77787.59,0.0,-1.0,0.0,3e-05]
[1778982128808,47.76,77787.59,0.0,-1.0,0.0,3e-05]
[1778982129839,47.76,77785.81,0.0,-1.0,0.0,3e-05]
[1778982132013,47.76,77786.03,0.0,-1.0,0.0,3e-05]
[1778982132064,47.76,77786.03,0.0,-1.0,0.0,3e-05]
[1778982132038,47.76,77784.85,0.0,-1.0,0.0,3e-05]
[1778982133096,47.76,77784.85,0.0,-1.0,0.0,3e-05]
[1778982132862,47.76,77787.26,0.0,-1.0,0.0,3e-05]
[1778982133308,47.76,77787.26,0.0,-1.0,0.0,3e-05]
[1778982133869,47.76,77786.56,0.0,-1.0,0.0,3e-05]
[1778982134876,47.76,77785.4,0.0,-1.0,0.0,3e-05]
[1778982135169,47.76,77785.4,0.0,-1.0,0.0,3e-05]
[1778982135308,47.76,77785.4,0.0,-1.0,0.0,3e-05]
[1778982135884,47.76,77789.5,0.0,-1.0,0.0,3e-05]
[1778982136891,47.76,77788.25,0.0,-1.0,0.0,3e-05]
[1778982140350,47.76,77788.82,0.0,-1.0,0.0,3e-05]
[1778982140919,47.76,77777.07,0.0,-1.0,0.0,3e-05]
[1778982141926,47.76,77763.61,0.0,-1.0,0.0,3e-05]
[1778982142933,47.76,77763.52,0.0,-1.0,0.0,3e-05]
[1778982143940,47.76,77758.4,0.0,-1.0,0.0,3e-05]
[1778982144670,47.76,77758.4,0.0,-1.0,0.0,3e-05]
[1778982145143,47.76,77758.65,0.0,-1.0,0.0,3e-05]
[1778982146961,47.76,77759.94,0.0,-1.0,0.0,3e-05]
[1778982148111,47.76,77759.94,0.0,-1.0,0.0,3e-05]
[1778982147969,47.76,77761.69,0.0,-1.0,0.0,3e-05]
[1778982148309,47.76,77761.69,0.0,-1.0,0.0,3e-05]
[1778982150990,47.76,77763.4,0.0,-1.0,0.0,3e-05]
[1778982151197,47.76,77763.4,0.0,-1.0,0.0,3e-05]
[1778982152534,47.76,77763.19,0.0,-1.0,0.0,3e-05]
[1778982152563,47.76,77763.19,0.0,-1.0,0.0,3e-05]
[1778982153004,47.76,77763.75,0.0,-1.0,0.0,3e-05]
[1778982154011,47.76,77761.82,0.0,-1.0,0.0,3e-05]
[1778982156025,47.76,77755.03,0.0,-1.0,0.0,3e-05]
[1778982157032,47.76,77751.51,0.0,-1.0,0.0,3e-05]
[1778982157255,47.76,77751.51,0.0,-1.0,0.0,3e-05]
[1778982157311,47.76,77751.51,0.0,-1.0,0.0,3e-05]
[1778982160053,47.76,77747.0,0.0,-1.0,0.0,2e-05]
[1778982161200,47.76,77746.58,0.0,-1.0,0.0,2e-05]
[1778982161313,47.76,77746.58,0.0,-1.0,0.0,2e-05]
[1778982162064,47.76,77746.58,0.0,-1.0,0.0,2e-05]
[1778982162067,47.76,77744.33,0.0,-1.0,0.0,2e-05]
[1778982163074,47.76,77742.45,0.0,-1.0,0.0,2e-05]
[1778982163809,47.76,77742.45,0.0,-1.0,0.0,2e-05]
[1778982164058,47.76,77742.45,0.0,-1.0,0.0,2e-05]
[1778982164081,47.76,77741.62,0.0,-1.0,0.0,2e-05]
[1778982165855,47.76,77741.64,0.0,-1.0,0.0,2e-05]
[1778982166059,47.76,77741.64,0.0,-1.0,0.0,2e-05]
[1778982168109,47.76,77736.02,0.0,-1.0,0.0,2e-05]
[1778982169116,47.76,77726.63,0.0,-1.0,0.0,2e-05]
[1778982170123,47.76,77721.21,0.0,-1.0,0.0,2e-05]
[1778982171130,47.76,77716.16,0.0,-1.0,0.0,2e-05]
[1778982173150,47.76,77712.15,0.0,-1.0,0.0,2e-05]
[1778982174157,47.76,77706.88,0.0,-1.0,0.0,2e-05]
[1778982175171,47.76,77709.15,0.0,-1.0,0.0,2e-05]
[1778982176171,47.76,77711.22,0.0,-1.0,0.0,2e-05]
[1778982178185,47.76,77715.21,0.0,-1.0,0.0,2e-05]
[1778982179192,47.76,77721.36,0.0,-1.0,0.0,2e-05]
[1778982180199,47.76,77725.81,0.0,-1.0,0.0,2e-05]
[1778982181239,47.76,77725.81,0.0,-1.0,0.0,2e-05]
[1778982181308,47.76,77725.81,0.0,-1.0,0.0,2e-05]
[1778982181341,47.76,77726.57,0.0,-1.0,0.0,2e-05]
[1778982183220,47.76,77728.92,0.0,-1.0,0.0,2e-05]
[1778982185556,47.76,77729.67,0.0,-1.0,0.0,2e-05]
[1778982185809,47.76,77729.67,0.0,-1.0,0.0,2e-05]
[1778982187248,47.76,77733.55,0.0,-1.0,0.0,2e-05]
[1778982188255,47.76,77719.18,0.0,-1.0,0.0,2e-05]
[1778982189485,47.76,77719.18,0.0,-1.0,0.0,2e-05]
[1778982189568,47.76,77719.18,0.0,-1.0,0.0,2e-05]
[1778982189609,47.76,77712.13,0.0,-1.0,0.0,2e-05]
[1778982190269,47.76,77709.96,0.0,-1.0,0.0,2e-05]
[1778982191581,47.76,77709.96,0.0,-1.0,0.0,2e-05]
[1778982191808,47.76,77709.96,0.0,-1.0,0.0,2e-05]
[1778982191857,47.76,77706.95,0.0,-1.0,0.0,2e-05]
[1778982193663,47.76,77707.13,0.0,-1.0,0.0,2e-05]
[1778982193808,47.76,77707.13,0.0,-1.0,0.0,2e-05]
[1778982193857,47.76,77707.05,0.0,-1.0,0.0,2e-05]
[1778982195267,47.76,77706.94,0.0,-1.0,0.0,2e-05]
[1778982195309,47.76,77706.94,0.0,-1.0,0.0,2e-05]
[1778982201347,47.76,77708.33,0.0,-1.0,0.0,2e-05]
[1778982202497,47.76,77708.33,0.0,-1.0,0.0,2e-05]
[1778982202567,47.76,77708.33,0.0,-1.0,0.0,2e-05]
[1778982202598,47.76,77711.07,0.0,-1.0,0.0,2e-05]
[1778982203741,47.76,77711.07,0.0,-1.0,0.0,2e-05]
[1778982203808,47.76,77711.07,0.0,-1.0,0.0,2e-05]
[1778982204368,47.76,77723.57,0.0,-1.0,0.0,2e-05]
[1778982206072,47.76,77723.57,0.0,-1.0,0.0,2e-05]
[1778982206174,47.76,77727.62,0.0,-1.0,0.0,2e-05]
[1778982206309,47.76,77727.62,0.0,-1.0,0.0,2e-05]
[1778982206382,47.76,77731.45,0.0,-1.0,0.0,2e-05]
[1778982207389,47.76,77734.06,0.0,-1.0,0.0,2e-05]
[1778982208606,47.76,77734.06,0.0,-1.0,0.0,2e-05]
[1778982208809,47.76,77734.06,0.0,-1.0,0.0,2e-05]
[1778982208842,47.76,77735.96,0.0,-1.0,0.0,2e-05]
[1778982211689,47.76,77737.37,0.0,-1.0,0.0,2e-05]
[1778982211808,47.76,77737.37,0.0,-1.0,0.0,2e-05]
[1778982211850,47.76,77739.93,0.0,-1.0,0.0,2e-05]
[1778982217111,47.76,77739.04,0.0,-1.0,0.0,2e-05]
[1778982217308,47.76,77740.3,0.0,-1.0,0.0,2e-05]
[1778982219466,47.76,77741.35,0.0,-1.0,0.0,2e-05]
[1778982219559,47.76,77741.35,0.0,-1.0,0.0,2e-05]
[1778982219567,47.76,77741.51,0.0,-1.0,0.0,2e-05]
[1778982221487,47.76,77745.81,0.0,-1.0,0.0,2e-05]
[1778982222698,47.76,77745.81,0.0,-1.0,0.0,2e-05]
[1778982222809,47.76,77745.81,0.0,-1.0,0.0,2e-05]
[1778982222900,47.76,77739.75,0.0,-1.0,0.0,2e-05]
[1778982224508,47.76,77736.97,0.0,-1.0,0.0,2e-05]
[1778982226174,47.76,77736.97,0.0,-1.0,0.0,2e-05]
[1778982225515,47.76,77734.41,0.0,-1.0,0.0,2e-05]
[1778982226309,47.76,77734.41,0.0,-1.0,0.0,2e-05]
[1778982227529,47.76,77727.69,0.0,-1.0,0.0,2e-05]
[1778982229044,47.76,77727.69,0.0,-1.0,0.0,2e-05]
[1778982229058,47.76,77727.69,0.0,-1.0,0.0,2e-05]
[1778982229145,47.76,77726.56,0.0,-1.0,0.0,2e-05]
[1778982230550,47.76,77724.63,0.0,-1.0,0.0,2e-05]
[1778982231557,47.76,77719.67,0.0,-1.0,0.0,2e-05]
[1778982232467,47.76,77719.67,0.0,-1.0,0.0,2e-05]
[1778982232559,47.76,77719.67,0.0,-1.0,0.0,2e-05]
[1778982232661,47.76,77715.8,0.0,-1.0,0.0,2e-05]
[1778982236487,47.76,77715.37,0.0,-1.0,0.0,2e-05]
[1778982236560,47.76,77715.37,0.0,-1.0,0.0,2e-05]
[1778982236597,47.76,77715.53,0.0,-1.0,0.0,2e-05]
[1778982238989,47.76,77714.54,0.0,-1.0,0.0,2e-05]
[1778982239063,47.76,77714.54,0.0,-1.0,0.0,2e-05]
[1778982239153,47.76,77717.37,0.0,-1.0,0.0,2e-05]
[1778982241850,47.76,77716.06,0.0,-1.0,0.0,2e-05]
[1778982242062,47.76,77716.06,0.0,-1.0,0.0,2e-05]
[1778982242163,47.76,77712.88,0.0,-1.0,0.0,2e-05]
[1778982242639,47.76,77708.58,0.0,-1.0,0.0,2e-05]
[1778982245087,47.76,77707.06,0.0,-1.0,0.0,2e-05]
[1778982245188,47.76,77708.4,0.0,-1.0,0.0,2e-05]
[1778982245310,47.76,77708.4,0.0,-1.0,0.0,2e-05]
[1778982247912,47.76,77710.01,0.0,-1.0,0.0,2e-05]
[1778982248058,47.76,77710.01,0.0,-1.0,0.0,2e-05]
[1778982250695,47.76,77712.08,0.0,-1.0,0.0,2e-05]
[1778982251702,47.76,77714.99,0.0,-1.0,0.0,2e-05]
[1778982253268,47.76,77714.99,0.0,-1.0,0.0,2e-05]
[1778982253309,47.76,77715.27,0.0,-1.0,0.0,2e-05]
[1778982253716,47.76,77715.33,0.0,-1.0,0.0,2e-05]
[1778982254723,47.76,77717.44,0.0,-1.0,0.0,2e-05]
[1778982256560,47.76,77718.65,0.0,-1.0,0.0,2e-05]
[1778982256737,47.76,77723.1,0.0,-1.0,0.0,2e-05]
[1778982258751,47.76,77726.26,0.0,-1.0,0.0,2e-05]
[1778982259352,47.76,77726.26,0.0,-1.0,0.0,2e-05]
[1778982259560,47.76,77726.26,0.0,-1.0,0.0,2e-05]
[1778982259758,47.76,77725.97,0.0,-1.0,0.0,2e-05]
[1778982262724,47.76,77727.27,0.0,-1.0,0.0,2e-05]
[1778982262807,47.76,77727.27,0.0,-1.0,0.0,2e-05]
[1778982267814,47.76,77738.65,0.0,-1.0,0.0,2e-05]
[1778982268821,47.76,77740.87,0.0,-1.0,0.0,2e-05]
[1778982270970,47.76,77740.81,0.0,-1.0,0.0,2e-05]
[1778982271059,47.76,77740.81,0.0,-1.0,0.0,2e-05]
[1778982271163,47.76,77740.81,0.0,-1.0,0.0,2e-05]
[1778982271264,47.76,77744.41,0.0,-1.0,0.0,2e-05]
[1778982271308,47.76,77744.41,0.0,-1.0,0.0,2e-05]
[1778982271844,47.76,77747.22,0.0,-1.0,0.0,2e-05]
[1778982272851,47.76,77749.05,0.0,-1.0,0.0,2e-05]
[1778982275460,47.76,77749.89,0.0,-1.0,0.0,2e-05]
[1778982275561,47.76,77749.89,0.0,-1.0,0.0,2e-05]
[1778982275708,47.76,77749.89,0.0,-1.0,0.0,2e-05]
[1778982275808,47.76,77749.89,0.0,-1.0,0.0,2e-05]
[1778982275872,47.76,77750.11,0.0,-1.0,0.0,2e-05]
[1778982277886,47.76,77753.8,0.0,-1.0,0.0,2e-05]
[1778982281041,47.76,77755.53,0.0,-1.0,0.0,2e-05]
[1778982281063,47.76,77755.53,0.0,-1.0,0.0,2e-05]
[1778982281277,47.76,77755.53,0.0,-1.0,0.0,2e-05]
[1778982281142,47.76,77757.82,0.0,-1.0,0.0,3e-05]
[1778982281308,47.76,77757.82,0.0,-1.0,0.0,3e-05]
[1778982282923,47.76,77754.36,0.0,-1.0,0.0,2e-05]
[1778982284937,47.76,77752.55,0.0,-1.0,0.0,2e-05]
[1778982285813,47.76,77752.55,0.0,-1.0,0.0,2e-05]
[1778982285967,47.76,77752.55,0.0,-1.0,0.0,2e-05]
[1778982286060,47.76,77752.55,0.0,-1.0,0.0,2e-05]
[1778982286160,47.76,77752.94,0.0,-1.0,0.0,2e-05]
[1778982291986,47.76,77753.78,0.0,-1.0,0.0,2e-05]
[1778982293758,47.76,77753.69,0.0,-1.0,0.0,2e-05]
[1778982293812,47.76,77753.69,0.0,-1.0,0.0,2e-05]
[1778982293903,47.76,77753.69,0.0,-1.0,0.0,2e-05]
[1778982294059,47.76,77753.69,0.0,-1.0,0.0,2e-05]
[1778982294160,47.76,77753.69,0.0,-1.0,0.0,2e-05]
[1778982295009,47.76,77757.17,0.0,-1.0,0.0,3e-05]
[1778982296015,47.76,77759.0,0.0,-1.0,0.0,3e-05]
[1778982296667,47.76,77759.0,0.0,-1.0,0.0,3e-05]
[1778982296808,47.76,77759.0,0.0,-1.0,0.0,3e-05]
[1778982297021,47.76,77761.0,0.0,-1.0,0.0,3e-05]
[1778982297724,47.76,77761.0,0.0,-1.0,0.0,3e-05]
[1778982297808,47.76,77761.0,0.0,-1.0,0.0,3e-05]
[1778982298028,47.76,77762.74,0.0,-1.0,0.0,3e-05]
[1778982303065,47.76,77743.33,0.0,-1.0,0.0,2e-05]
[1778982304070,47.76,77728.24,0.0,-1.0,0.0,2e-05]
[1778982305077,47.76,77729.07,0.0,-1.0,0.0,2e-05]
[1778982307091,47.76,77730.87,0.0,-1.0,0.0,2e-05]
[1778982308098,47.76,77738.84,0.0,-1.0,0.0,2e-05]
[1778982308613,47.76,77738.84,0.0,-1.0,0.0,2e-05]
[1778982308808,47.76,77738.84,0.0,-1.0,0.0,2e-05]
[1778982308855,47.76,77738.84,0.0,-1.0,0.0,2e-05]
[1778982309060,47.76,77738.84,0.0,-1.0,0.0,2e-05]
[1778982309106,47.76,77739.56,0.0,-1.0,0.0,2e-05]
[1778982314140,47.76,77735.19,0.0,-1.0,0.0,2e-05]
[1778982315147,47.76,77725.37,0.0,-1.0,0.0,2e-05]
[1778982316154,47.76,77725.47,0.0,-1.0,0.0,2e-05]
[1778982317128,47.76,77725.47,0.0,-1.0,0.0,2e-05]
[1778982317310,47.76,77725.47,0.0,-1.0,0.0,2e-05]
[1778982317161,47.76,77725.54,0.0,-1.0,0.0,2e-05]
[1778982317428,47.76,77725.54,0.0,-1.0,0.0,2e-05]
[1778982317569,47.76,77725.54,0.0,-1.0,0.0,2e-05]
[1778982319175,47.76,77732.32,0.0,-1.0,0.0,2e-05]
[1778982320182,47.76,77734.54,0.0,-1.0,0.0,2e-05]
[1778982321182,47.76,77734.54,0.0,-1.0,0.0,2e-05]
[1778982321309,47.76,77734.54,0.0,-1.0,0.0,2e-05]
[1778982321189,47.76,77734.69,0.0,-1.0,0.0,2e-05]
[1778982322230,47.76,77734.69,0.0,-1.0,0.0,2e-05]
[1778982322308,47.76,77734.69,0.0,-1.0,0.0,2e-05]
[1778982322331,47.76,77737.0,0.0,-1.0,0.0,2e-05]
[1778982325217,47.76,77740.32,0.0,-1.0,0.0,2e-05]
[1778982327714,47.76,77741.5,0.0,-1.0,0.0,2e-05]
[1778982327808,47.76,77741.5,0.0,-1.0,0.0,2e-05]
[1778982328045,47.76,77741.5,0.0,-1.0,0.0,2e-05]
[1778982328061,47.76,77741.5,0.0,-1.0,0.0,2e-05]
[1778982328244,47.76,77743.48,0.0,-1.0,0.0,2e-05]
[1778982329245,47.76,77747.32,0.0,-1.0,0.0,2e-05]
[1778982330252,47.76,77749.8,0.0,-1.0,0.0,2e-05]
[1778982330709,47.76,77749.8,0.0,-1.0,0.0,2e-05]
[1778982330779,47.76,77749.8,0.0,-1.0,0.0,2e-05]
[1778982331259,47.76,77750.16,0.0,-1.0,0.0,2e-05]
[1778982332193,47.76,77750.16,0.0,-1.0,0.0,2e-05]
[1778982332267,47.76,77752.77,0.0,-1.0,0.0,2e-05]
[1778982332787,47.76,77752.77,0.0,-1.0,0.0,2e-05]
[1778982338310,47.76,77755.0,0.0,-1.0,0.0,2e-05]
[1778982338994,47.76,77755.0,0.0,-1.0,0.0,2e-05]
[1778982339059,47.76,77755.0,0.0,-1.0,0.0,2e-05]
[1778982339157,47.76,77755.0,0.0,-1.0,0.0,2e-05]
[1778982339309,47.76,77755.0,0.0,-1.0,0.0,2e-05]
[1778982339317,47.76,77754.73,0.0,-1.0,0.0,2e-05]
[1778982342533,47.76,77755.32,0.0,-1.0,0.0,2e-05]
[1778982343348,47.76,77758.74,0.0,-1.0,0.0,2e-05]
[1778982344355,47.76,77760.62,0.0,-1.0,0.0,3e-05]
[1778982346288,47.76,77761.01,0.0,-1.0,0.0,3e-05]
[1778982350397,47.76,77765.35,0.0,-1.0,0.0,3e-05]
[1778982352411,47.76,77763.08,0.0,-1.0,0.0,3e-05]
[1778982357971,47.76,77763.92,0.0,-1.0,0.0,3e-05]
[1778982358063,47.76,77763.92,0.0,-1.0,0.0,3e-05]
[1778982358072,47.76,77766.77,0.0,-1.0,0.0,3e-05]
[1778982361475,47.76,77768.69,0.0,-1.0,0.0,3e-05]
[1778982363271,47.76,77768.69,0.0,-1.0,0.0,3e-05]
[1778982363308,47.76,77768.69,0.0,-1.0,0.0,3e-05]
[1778982363328,47.76,77768.69,0.0,-1.0,0.0,3e-05]
[1778982363372,47.76,77771.31,0.0,-1.0,0.0,3e-05]
[1778982363559,47.76,77771.31,0.0,-1.0,0.0,3e-05]
[1778982363588,47.76,77777.27,0.0,-1.0,0.0,3e-05]
[1778982364496,47.76,77782.48,0.0,-1.0,0.0,3e-05]
[1778982366088,47.76,77782.48,0.0,-1.0,0.0,3e-05]
[1778982366091,47.76,77782.48,0.0,-1.0,0.0,3e-05]
[1778982366309,47.76,77782.48,0.0,-1.0,0.0,3e-05]
[1778982366360,47.76,77785.2,0.0,-1.0,0.0,3e-05]
[1778982367517,47.76,77783.44,0.0,-1.0,0.0,3e-05]
[1778982368524,47.76,77786.05,0.0,-1.0,0.0,3e-05]
[1778982369531,47.76,77787.76,0.0,-1.0,0.0,3e-05]
[1778982370538,47.76,77789.52,0.0,-1.0,0.0,3e-05]
[1778982371439,47.76,77789.52,0.0,-1.0,0.0,3e-05]
[1778982371512,47.76,77789.52,0.0,-1.0,0.0,3e-05]
[1778982371560,47.76,77789.52,0.0,-1.0,0.0,3e-05]
[1778982371661,47.76,77790.1,0.0,-1.0,0.0,3e-05]
[1778982373559,47.76,77793.5,0.0,-1.0,0.0,3e-05]
[1778982374566,47.76,77791.04,0.0,-1.0,0.0,3e-05]
[1778982375927,47.76,77791.04,0.0,-1.0,0.0,3e-05]
[1778982375932,47.76,77791.04,0.0,-1.0,0.0,3e-05]
[1778982376059,47.76,77791.04,0.0,-1.0,0.0,3e-05]
[1778982376155,47.76,77790.51,0.0,-1.0,0.0,3e-05]
[1778982380610,47.76,77788.39,0.0,-1.0,0.0,3e-05]
[1778982381617,47.76,77786.05,0.0,-1.0,0.0,3e-05]
[1778982383304,47.76,77786.05,0.0,-1.0,0.0,3e-05]
[1778982383309,47.76,77786.05,0.0,-1.0,0.0,3e-05]
[1778982383401,47.76,77785.55,0.0,-1.0,0.0,3e-05]
[1778982386652,47.76,77781.56,0.0,-1.0,0.0,3e-05]
[1778982388666,47.76,77776.13,0.0,-1.0,0.0,3e-05]
[1778982389937,47.76,77776.13,0.0,-1.0,0.0,3e-05]
[1778982390020,47.76,77776.13,0.0,-1.0,0.0,3e-05]
[1778982390058,47.76,77776.13,0.0,-1.0,0.0,3e-05]
[1778982390069,47.76,77771.6,0.0,-1.0,0.0,3e-05]
[1778982394708,47.76,77773.83,0.0,-1.0,0.0,3e-05]
[1778982395715,47.76,77778.94,0.0,-1.0,0.0,3e-05]
[1778982396722,47.76,77781.15,0.0,-1.0,0.0,3e-05]
[1778982397803,47.76,77781.15,0.0,-1.0,0.0,3e-05]
[1778982397810,47.76,77781.15,0.0,-1.0,0.0,3e-05]
[1778982398059,47.76,77781.15,0.0,-1.0,0.0,3e-05]
[1778982398159,47.76,77781.18,0.0,-1.0,0.0,3e-05]
[1778982403771,47.76,77781.68,0.0,-1.0,0.0,3e-05]
[1778982409813,47.76,77781.16,0.0,-1.0,0.0,3e-05]
[1778982413314,47.76,77781.06,0.0,-1.0,0.0,3e-05]
[1778982413413,47.76,77781.06,0.0,-1.0,0.0,3e-05]
[1778982413560,47.76,77781.06,0.0,-1.0,0.0,3e-05]
[1778982418876,47.76,77779.89,0.0,-1.0,0.0,3e-05]
[1778982421897,47.76,77784.1,0.0,-1.0,0.0,3e-05]
[1778982422905,47.76,77790.88,0.0,-1.0,0.0,3e-05]
[1778982424438,47.76,77790.88,0.0,-1.0,0.0,3e-05]
[1778982424444,47.76,77790.88,0.0,-1.0,0.0,3e-05]
[1778982424561,47.76,77790.78,0.0,-1.0,0.0,3e-05]
[1778982424918,47.76,77790.87,0.0,-1.0,0.0,3e-05]
[1778982430960,47.76,77790.77,0.0,-1.0,0.0,3e-05]
[1778982435997,47.76,77790.77,0.0,-1.0,0.0,3e-05]
[1778982439018,47.76,77796.6,0.0,-1.0,0.0,3e-05]
[1778982440025,47.76,77798.57,0.0,-1.0,0.0,3e-05]
[1778982441655,47.76,77798.57,0.0,-1.0,0.0,3e-05]
[1778982441715,47.76,77798.57,0.0,-1.0,0.0,3e-05]
[1778982441808,47.76,77798.57,0.0,-1.0,0.0,3e-05]
[1778982442039,47.76,77801.58,0.0,-1.0,0.0,3e-05]
[1778982445060,47.76,77805.09,0.0,-1.0,0.0,3e-05]
[1778982446067,47.76,77807.9,0.0,-1.0,0.0,3e-05]
[1778982447074,47.76,77814.35,0.0,-1.0,0.0,3e-05]
[1778982448081,47.76,77821.61,0.0,-1.0,0.0,3e-05]
[1778982449088,47.76,77827.58,0.0,-1.0,0.0,3e-05]
[1778982450095,47.76,77830.14,0.0,-1.0,0.0,3e-05]
[1778982451102,47.76,77831.97,0.0,-1.0,0.0,3e-05]
[1778982452752,47.76,77831.46,0.0,-1.0,0.0,3e-05]
[1778982452809,47.76,77831.46,0.0,-1.0,0.0,3e-05]
[1778982452824,47.76,77831.46,0.0,-1.0,0.0,3e-05]
[1778982453057,47.76,77831.46,0.0,-1.0,0.0,3e-05]
[1778982453116,47.76,77832.35,0.0,-1.0,0.0,3e-05]
[1778982456137,47.76,77830.18,0.0,-1.0,0.0,3e-05]
[1778982458839,47.76,77830.73,0.0,-1.0,0.0,3e-05]
[1778982459059,47.76,77830.73,0.0,-1.0,0.0,3e-05]
[1778982460165,47.76,77835.92,0.0,-1.0,0.0,3e-05]
[1778982461220,47.76,77835.92,0.0,-1.0,0.0,3e-05]
[1778982461308,47.76,77835.92,0.0,-1.0,0.0,3e-05]
[1778982461410,47.76,77839.59,0.0,-1.0,0.0,3e-05]
[1778982461775,47.76,77839.59,0.0,-1.0,0.0,3e-05]
[1778982461810,47.76,77839.59,0.0,-1.0,0.0,3e-05]
[1778982467214,47.76,77845.46,0.0,-1.0,0.0,3e-05]
[1778982468221,47.76,77843.2,0.0,-1.0,0.0,3e-05]
[1778982469228,47.76,77840.31,0.0,-1.0,0.0,3e-05]
[1778982470718,47.76,77840.31,0.0,-1.0,0.0,3e-05]
[1778982470810,47.76,77840.31,0.0,-1.0,0.0,3e-05]
[1778982470904,47.76,77840.31,0.0,-1.0,0.0,3e-05]
[1778982471058,47.76,77840.31,0.0,-1.0,0.0,3e-05]
[1778982471242,47.76,77839.82,0.0,-1.0,0.0,3e-05]
[1778982475270,47.76,77836.81,0.0,-1.0,0.0,3e-05]
[1778982476921,47.76,77836.2,0.0,-1.0,0.0,3e-05]
[1778982477058,47.76,77836.2,0.0,-1.0,0.0,3e-05]
[1778982482374,47.76,77836.13,0.0,-1.0,0.0,3e-05]
[1778982482381,47.76,77836.13,0.0,-1.0,0.0,3e-05]
[1778982482475,47.76,77836.17,0.0,-1.0,0.0,3e-05]
[1778982482567,47.76,77836.17,0.0,-1.0,0.0,3e-05]
[1778982488363,47.76,77835.93,0.0,-1.0,0.0,3e-05]
[1778982493398,47.76,77837.02,0.0,-1.0,0.0,3e-05]
[1778982493675,47.76,77837.02,0.0,-1.0,0.0,3e-05]
[1778982493809,47.76,77837.02,0.0,-1.0,0.0,3e-05]
[1778982493857,47.76,77837.02,0.0,-1.0,0.0,3e-05]
[1778982494059,47.76,77837.02,0.0,-1.0,0.0,3e-05]
[1778982494405,47.76,77837.13,0.0,-1.0,0.0,3e-05]
[1778982498433,47.76,77839.46,0.0,-1.0,0.0,3e-05]
[1778982501454,47.76,77842.47,0.0,-1.0,0.0,3e-05]
[1778982501689,47.76,77842.47,0.0,-1.0,0.0,3e-05]
[1778982501808,47.76,77842.47,0.0,-1.0,0.0,3e-05]
[1778982502461,47.76,77844.55,0.0,-1.0,0.0,3e-05]
[1778982504117,47.76,77845.57,0.0,-1.0,0.0,3e-05]
[1778982504475,47.76,77822.59,0.0,-1.0,0.0,3e-05]
[1778982505482,47.76,77814.39,0.0,-1.0,0.0,3e-05]
[1778982506489,47.76,77815.28,0.0,-1.0,0.0,3e-05]
[1778982507519,47.76,77815.28,0.0,-1.0,0.0,3e-05]
[1778982507496,47.76,77815.02,0.0,-1.0,0.0,3e-05]
[1778982508503,47.76,77811.74,0.0,-1.0,0.0,3e-05]
[1778982509510,47.76,77804.15,0.0,-1.0,0.0,3e-05]
[1778982510518,47.76,77807.19,0.0,-1.0,0.0,3e-05]
[1778982511525,47.76,77813.37,0.0,-1.0,0.0,3e-05]
[1778982513539,47.76,77815.88,0.0,-1.0,0.0,3e-05]
[1778982514900,47.76,77815.88,0.0,-1.0,0.0,3e-05]
[1778982515059,47.76,77815.88,0.0,-1.0,0.0,3e-05]
[1778982515089,47.76,77815.01,0.0,-1.0,0.0,3e-05]
[1778982515553,47.76,77813.32,0.0,-1.0,0.0,3e-05]
[1778982516945,47.76,77813.32,0.0,-1.0,0.0,3e-05]
[1778982517058,47.76,77813.32,0.0,-1.0,0.0,3e-05]
[1778982521595,47.76,77803.71,0.0,-1.0,0.0,3e-05]
[1778982523492,47.76,77803.71,0.0,-1.0,0.0,3e-05]
[1778982522602,47.76,77798.81,0.0,-1.0,0.0,3e-05]
[1778982523560,47.76,77798.81,0.0,-1.0,0.0,3e-05]
[1778982523719,47.76,77798.81,0.0,-1.0,0.0,3e-05]
[1778982523808,47.76,77798.81,0.0,-1.0,0.0,3e-05]
[1778982523871,47.76,77797.78,0.0,-1.0,0.0,3e-05]
[1778982528888,47.76,77797.12,0.0,-1.0,0.0,3e-05]
[1778982529058,47.76,77797.12,0.0,-1.0,0.0,3e-05]
[1778982534691,47.76,77798.23,0.0,-1.0,0.0,3e-05]
[1778982536322,47.76,77798.23,0.0,-1.0,0.0,3e-05]
[1778982536515,47.76,77798.23,0.0,-1.0,0.0,3e-05]
[1778982536561,47.76,77798.23,0.0,-1.0,0.0,3e-05]
[1778982536558,47.76,77804.14,0.0,-1.0,0.0,3e-05]
[1778982536703,47.76,77805.48,0.0,-1.0,0.0,3e-05]
[1778982538717,47.76,77802.74,0.0,-1.0,0.0,3e-05]
[1778982542197,47.76,77801.6,0.0,-1.0,0.0,3e-05]
[1778982542308,47.76,77801.6,0.0,-1.0,0.0,3e-05]
[1778982542312,47.76,77801.6,0.0,-1.0,0.0,3e-05]
[1778982542560,47.76,77801.6,0.0,-1.0,0.0,3e-05]
[1778982542409,47.76,77799.39,0.0,-1.0,0.0,3e-05]
[1778982544761,47.76,77790.2,0.0,-1.0,0.0,3e-05]
[1778982545768,47.76,77784.41,0.0,-1.0,0.0,3e-05]
[1778982547324,47.76,77784.41,0.0,-1.0,0.0,3e-05]
[1778982547563,47.76,77784.41,0.0,-1.0,0.0,3e-05]
[1778982547412,47.76,77779.65,0.0,-1.0,0.0,3e-05]
[1778982548789,47.76,77777.93,0.0,-1.0,0.0,3e-05]
[1778982549796,47.76,77773.46,0.0,-1.0,0.0,3e-05]
[1778982550879,47.76,77773.46,0.0,-1.0,0.0,3e-05]
[1778982550882,47.76,77773.46,0.0,-1.0,0.0,3e-05]
[1778982551057,47.76,77773.46,0.0,-1.0,0.0,3e-05]
[1778982551099,47.76,77773.2,0.0,-1.0,0.0,3e-05]
[1778982556816,47.76,77772.74,0.0,-1.0,0.0,3e-05]
[1778982557058,47.76,77772.74,0.0,-1.0,0.0,3e-05]
[1778982557228,47.76,77772.74,0.0,-1.0,0.0,3e-05]
[1778982557317,47.76,77772.74,0.0,-1.0,0.0,3e-05]
[1778982557418,47.76,77772.83,0.0,-1.0,0.0,3e-05]
[1778982562663,47.76,77771.83,0.0,-1.0,0.0,3e-05]
[1778982562809,47.76,77771.83,0.0,-1.0,0.0,3e-05]
[1778982563895,47.76,77774.39,0.0,-1.0,0.0,3e-05]
[1778982564902,47.76,77772.7,0.0,-1.0,0.0,3e-05]
[1778982571951,47.76,77773.33,0.0,-1.0,0.0,3e-05]
[1778982572965,47.76,77773.33,0.0,-1.0,0.0,3e-05]
[1778982573061,47.76,77773.33,0.0,-1.0,0.0,3e-05]
[1778982573205,47.76,77773.33,0.0,-1.0,0.0,3e-05]
[1778982573308,47.76,77773.33,0.0,-1.0,0.0,3e-05]
[1778982573410,47.76,77772.73,0.0,-1.0,0.0,2e-05]
[1778982578228,47.76,77772.81,0.0,-1.0,0.0,2e-05]
[1778982578309,47.76,77772.81,0.0,-1.0,0.0,2e-05]
[1778982578329,47.76,77780.6,0.0,-1.0,0.0,3e-05]
[1778982579000,47.76,77782.04,0.0,-1.0,0.0,3e-05]
[1778982581273,47.76,77782.77,0.0,-1.0,0.0,3e-05]
[1778982581308,47.76,77782.77,0.0,-1.0,0.0,3e-05]
[1778982581350,47.76,77782.77,0.0,-1.0,0.0,3e-05]
[1778982581569,47.76,77782.77,0.0,-1.0,0.0,3e-05]
[1778982581433,47.76,77781.58,0.0,-1.0,0.0,3e-05]
[1778982582021,47.76,77775.89,0.0,-1.0,0.0,3e-05]
[1778982587402,47.76,77775.35,0.0,-1.0,0.0,3e-05]
[1778982587562,47.76,77775.35,0.0,-1.0,0.0,3e-05]
[1778982593098,47.76,77775.32,0.0,-1.0,0.0,3e-05]
[1778982596730,47.76,77776.66,0.0,-1.0,0.0,3e-05]
[1778982596809,47.76,77776.66,0.0,-1.0,0.0,3e-05]
[1778982597032,47.76,77776.66,0.0,-1.0,0.0,3e-05]
[1778982597058,47.76,77776.66,0.0,-1.0,0.0,3e-05]
[1778982597126,47.76,77776.36,0.0,-1.0,0.0,3e-05]
[1778982602162,47.76,77775.96,0.0,-1.0,0.0,3e-05]
[1778982611224,47.76,77776.25,0.0,-1.0,0.0,3e-05]
[1778982617266,47.76,77776.35,0.0,-1.0,0.0,3e-05]
[1778982620087,47.76,77776.35,0.0,-1.0,0.0,3e-05]
[1778982620309,47.76,77776.35,0.0,-1.0,0.0,3e-05]
[1778982620506,47.76,77776.35,0.0,-1.0,0.0,3e-05]
[1778982620568,47.76,77776.35,0.0,-1.0,0.0,3e-05]
[1778982620599,47.76,77776.35,0.0,-1.0,0.0,3e-05]
[1778982624315,47.76,77778.53,0.0,-1.0,0.0,3e-05]
[1778982625596,47.76,77778.53,0.0,-1.0,0.0,3e-05]
[1778982625654,47.76,77781.69,0.0,-1.0,0.0,3e-05]
[1778982625807,47.76,77781.69,0.0,-1.0,0.0,3e-05]
[1778982626006,47.76,77781.69,0.0,-1.0,0.0,3e-05]
[1778982626059,47.76,77781.69,0.0,-1.0,0.0,3e-05]
[1778982626329,47.76,77786.73,0.0,-1.0,0.0,3e-05]
[1778982629388,47.76,77787.3,0.0,-1.0,0.0,3e-05]
[1778982629567,47.76,77787.3,0.0,-1.0,0.0,3e-05]
[1778982629668,47.76,77791.11,0.0,-1.0,0.0,3e-05]
[1778982629794,47.76,77791.11,0.0,-1.0,0.0,3e-05]
[1778982629809,47.76,77791.11,0.0,-1.0,0.0,3e-05]
[1778982630357,47.76,77792.45,0.0,-1.0,0.0,3e-05]
[1778982632371,47.76,77793.28,0.0,-1.0,0.0,3e-05]
[1778982633226,47.76,77793.28,0.0,-1.0,0.0,3e-05]
[1778982633308,47.76,77793.28,0.0,-1.0,0.0,3e-05]
[1778982633378,47.76,77802.24,0.0,-1.0,0.0,3e-05]
[1778982634385,47.76,77802.5,0.0,-1.0,0.0,3e-05]
[1778982636399,47.76,77804.37,0.0,-1.0,0.0,3e-05]
[1778982637406,47.76,77807.23,0.0,-1.0,0.0,3e-05]
[1778982643452,47.76,77807.32,0.0,-1.0,0.0,3e-05]
[1778982644459,47.76,77816.61,0.0,-1.0,0.0,3e-05]
[1778982645318,47.76,77816.61,0.0,-1.0,0.0,3e-05]
[1778982645649,47.76,77820.65,0.0,-1.0,0.0,3e-05]
[1778982646473,47.76,77822.91,0.0,-1.0,0.0,3e-05]
[1778982647562,47.76,77822.91,0.0,-1.0,0.0,3e-05]
[1778982647627,47.76,77824.27,0.0,-1.0,0.0,3e-05]
[1778982647801,47.76,77824.27,0.0,-1.0,0.0,3e-05]
[1778982647808,47.76,77824.27,0.0,-1.0,0.0,3e-05]
[1778982648487,47.76,77824.32,0.0,-1.0,0.0,3e-05]
[1778982652409,47.76,77824.54,0.0,-1.0,0.0,3e-05]
[1778982652558,47.76,77824.54,0.0,-1.0,0.0,3e-05]
[1778982652657,47.76,77826.31,0.0,-1.0,0.0,3e-05]
[1778982654529,47.76,77821.18,0.0,-1.0,0.0,3e-05]
[1778982655536,47.76,77825.74,0.0,-1.0,0.0,3e-05]
[1778982657248,47.76,77826.64,0.0,-1.0,0.0,3e-05]
[1778982657311,47.76,77826.64,0.0,-1.0,0.0,3e-05]
[1778982662585,47.76,77827.78,0.0,-1.0,0.0,3e-05]
[1778982665101,47.76,77827.73,0.0,-1.0,0.0,3e-05]
[1778982665309,47.76,77827.73,0.0,-1.0,0.0,3e-05]
[1778982665606,47.76,77827.44,0.0,-1.0,0.0,3e-05]
[1778982667391,47.76,77827.45,0.0,-1.0,0.0,3e-05]
[1778982667561,47.76,77827.45,0.0,-1.0,0.0,3e-05]
[1778982670641,47.76,77820.77,0.0,-1.0,0.0,3e-05]
[1778982671648,47.76,77819.22,0.0,-1.0,0.0,3e-05]
[1778982673067,47.76,77818.42,0.0,-1.0,0.0,3e-05]
[1778982673309,47.76,77818.42,0.0,-1.0,0.0,3e-05]
[1778982677885,47.76,77818.1,0.0,-1.0,0.0,3e-05]
[1778982678059,47.76,77818.1,0.0,-1.0,0.0,3e-05]
[1778982678697,47.76,77819.32,0.0,-1.0,0.0,3e-05]
[1778982679216,47.76,77819.32,0.0,-1.0,0.0,3e-05]
[1778982679309,47.76,77819.32,0.0,-1.0,0.0,3e-05]
[1778982684741,47.76,77819.58,0.0,-1.0,0.0,3e-05]
[1778982687762,47.76,77820.85,0.0,-1.0,0.0,3e-05]
[1778982692797,47.76,77819.71,0.0,-1.0,0.0,3e-05]
[1778982697042,47.76,77819.52,0.0,-1.0,0.0,3e-05]
[1778982697059,47.76,77819.52,0.0,-1.0,0.0,3e-05]
[1778982697143,47.76,77814.55,0.0,-1.0,0.0,3e-05]
[1778982697832,47.76,77812.72,0.0,-1.0,0.0,3e-05]
[1778982700596,47.76,77812.76,0.0,-1.0,0.0,3e-05]
[1778982700601,47.76,77811.68,0.0,-1.0,0.0,3e-05]
[1778982700809,47.76,77811.68,0.0,-1.0,0.0,3e-05]
[1778982701656,47.76,77811.68,0.0,-1.0,0.0,3e-05]
[1778982701660,47.76,77808.43,0.0,-1.0,0.0,3e-05]
[1778982701808,47.76,77808.43,0.0,-1.0,0.0,3e-05]
[1778982701860,47.76,77807.07,0.0,-1.0,0.0,3e-05]
[1778982705888,47.76,77805.87,0.0,-1.0,0.0,3e-05]
[1778982708508,47.76,77805.87,0.0,-1.0,0.0,3e-05]
[1778982708559,47.76,77805.87,0.0,-1.0,0.0,3e-05]
[1778982708609,47.76,77805.76,0.0,-1.0,0.0,3e-05]
[1778982708909,47.76,77804.75,0.0,-1.0,0.0,3e-05]
[1778982709916,47.76,77805.75,0.0,-1.0,0.0,3e-05]
[1778982711640,47.76,77805.75,0.0,-1.0,0.0,3e-05]
[1778982711810,47.76,77805.47,0.0,-1.0,0.0,3e-05]
[1778982715958,47.76,77803.36,0.0,-1.0,0.0,3e-05]
[1778982717031,47.76,77803.36,0.0,-1.0,0.0,3e-05]
[1778982717058,47.76,77803.36,0.0,-1.0,0.0,3e-05]
[1778982717132,47.76,77801.5,0.0,-1.0,0.0,3e-05]
[1778982718727,47.76,77801.5,0.0,-1.0,0.0,3e-05]
[1778982718808,47.76,77801.26,0.0,-1.0,0.0,3e-05]
[1778982724015,47.76,77800.27,0.0,-1.0,0.0,3e-05]
[1778982727943,47.76,77800.63,0.0,-1.0,0.0,3e-05]
[1778982728060,47.76,77800.63,0.0,-1.0,0.0,3e-05]
[1778982728162,47.76,77802.78,0.0,-1.0,0.0,3e-05]
[1778982730691,47.76,77802.86,0.0,-1.0,0.0,3e-05]
[1778982730813,47.76,77802.82,0.0,-1.0,0.0,3e-05]
[1778982733078,47.76,77804.21,0.0,-1.0,0.0,3e-05]
[1778982734086,47.76,77803.31,0.0,-1.0,0.0,3e-05]
[1778982735093,47.76,77802.27,0.0,-1.0,0.0,3e-05]
[1778982739554,47.76,77800.16,0.0,-1.0,0.0,3e-05]
[1778982740127,47.76,77796.55,0.0,-1.0,0.0,3e-05]
[1778982741565,47.76,77796.55,0.0,-1.0,0.0,3e-05]
[1778982741639,47.76,77796.96,0.0,-1.0,0.0,3e-05]
[1778982743313,47.76,77796.8,0.0,-1.0,0.0,3e-05]
[1778982743559,47.76,77796.8,0.0,-1.0,0.0,3e-05]
[1778982743655,47.76,77792.81,0.0,-1.0,0.0,3e-05]
[1778982744155,47.76,77790.68,0.0,-1.0,0.0,3e-05]
[1778982749192,47.76,77788.55,0.0,-1.0,0.0,3e-05]
[1778982754227,47.76,77786.32,0.0,-1.0,0.0,3e-05]
[1778982755348,47.76,77786.32,0.0,-1.0,0.0,3e-05]
[1778982755576,47.76,77786.32,0.0,-1.0,0.0,3e-05]
[1778982755776,47.76,77786.32,0.0,-1.0,0.0,3e-05]
[1778982755808,47.76,77786.51,0.0,-1.0,0.0,3e-05]
[1778982756241,47.76,77786.39,0.0,-1.0,0.0,3e-05]
[1778982761276,47.76,77786.26,0.0,-1.0,0.0,3e-05]
[1778982765268,47.76,77785.28,0.0,-1.0,0.0,3e-05]
[1778982765308,47.76,77785.28,0.0,-1.0,0.0,3e-05]
[1778982771348,47.76,77786.64,0.0,-1.0,0.0,3e-05]
[1778982772355,47.76,77789.04,0.0,-1.0,0.0,3e-05]
[1778982773362,47.76,77791.85,0.0,-1.0,0.0,3e-05]
[1778982775801,47.76,77792.57,0.0,-1.0,0.0,3e-05]
[1778982775809,47.76,77792.57,0.0,-1.0,0.0,3e-05]
[1778982776413,47.76,77792.4,0.0,-1.0,0.0,3e-05]
[1778982776563,47.76,77792.4,0.0,-1.0,0.0,3e-05]
[1778982776665,47.76,77792.43,0.0,-1.0,0.0,3e-05]
[1778982782425,47.76,77792.93,0.0,-1.0,0.0,3e-05]
[1778982783432,47.76,77795.15,0.0,-1.0,0.0,3e-05]
[1778982785545,47.76,77795.89,0.0,-1.0,0.0,3e-05]
[1778982785561,47.76,77795.89,0.0,-1.0,0.0,3e-05]
[1778982789474,47.76,77798.68,0.0,-1.0,0.0,3e-05]
[1778982790481,47.76,77800.87,0.0,-1.0,0.0,3e-05]
[1778982791618,47.76,77800.87,0.0,-1.0,0.0,3e-05]
[1778982791808,47.76,77800.87,0.0,-1.0,0.0,3e-05]
[1778982792777,47.76,77801.58,0.0,-1.0,0.0,3e-05]
[1778982792808,47.76,77801.58,0.0,-1.0,0.0,3e-05]
[1778982793502,47.76,77801.57,0.0,-1.0,0.0,3e-05]
[1778982799544,47.76,77804.18,0.0,-1.0,0.0,3e-05]
[1778982802196,47.76,77804.42,0.0,-1.0,0.0,3e-05]
[1778982802309,47.76,77804.42,0.0,-1.0,0.0,3e-05]
[1778982807600,47.76,77804.37,0.0,-1.0,0.0,3e-05]
[1778982819684,47.76,77805.1,0.0,-1.0,0.0,3e-05]
[1778982825726,47.76,77805.78,0.0,-1.0,0.0,3e-05]
[1778982829754,47.76,77809.18,0.0,-1.0,0.0,3e-05]
[1778982832571,47.76,77809.45,0.0,-1.0,0.0,3e-05]
[1778982832810,47.76,77809.45,0.0,-1.0,0.0,3e-05]
[1778982833561,47.76,77809.45,0.0,-1.0,0.0,3e-05]
[1778982833808,47.76,77809.45,0.0,-1.0,0.0,3e-05]
[1778982833782,47.76,77809.49,0.0,-1.0,0.0,3e-05]
[1778982838817,47.76,77813.32,0.0,-1.0,0.0,3e-05]
[1778982841085,47.76,77815.04,0.0,-1.0,0.0,3e-05]
[1778982841310,47.76,77815.04,0.0,-1.0,0.0,3e-05]
[1778982847885,47.76,77816.46,0.0,-1.0,0.0,3e-05]
[1778982850283,47.76,77816.45,0.0,-1.0,0.0,3e-05]
[1778982850310,47.76,77816.45,0.0,-1.0,0.0,3e-05]
[1778982851066,47.76,77816.45,0.0,-1.0,0.0,3e-05]
[1778982851308,47.76,77816.45,0.0,-1.0,0.0,3e-05]
[1778982851409,47.76,77816.49,0.0,-1.0,0.0,3e-05]
[1778982856948,47.76,77816.74,0.0,-1.0,0.0,3e-05]
[1778982861659,47.76,77816.38,0.0,-1.0,0.0,3e-05]
[1778982861809,47.76,77816.38,0.0,-1.0,0.0,3e-05]
[1778982867019,47.76,77816.49,0.0,-1.0,0.0,3e-05]
[1778982871047,47.76,77816.38,0.0,-1.0,0.0,3e-05]
[1778982874073,47.76,77807.95,0.0,-1.0,0.0,3e-05]
[1778982875814,47.76,77807.95,0.0,-1.0,0.0,3e-05]
[1778982875911,47.76,77805.45,0.0,-1.0,0.0,3e-05]
[1778982876059,47.76,77805.45,0.0,-1.0,0.0,3e-05]
[1778982876793,47.76,77805.45,0.0,-1.0,0.0,3e-05]
[1778982876809,47.76,77805.45,0.0,-1.0,0.0,3e-05]
[1778982876816,47.76,77805.45,0.0,-1.0,0.0,3e-05]
[1778982883136,47.76,77800.7,0.0,-1.0,0.0,3e-05]
[1778982884143,47.76,77796.73,0.0,-1.0,0.0,3e-05]
[1778982889179,47.76,77795.65,0.0,-1.0,0.0,3e-05]
[1778982890464,47.76,77795.65,0.0,-1.0,0.0,3e-05]
[1778982890560,47.76,77795.65,0.0,-1.0,0.0,3e-05]
[1778982897235,47.76,77796.26,0.0,-1.0,0.0,3e-05]
[1778982902270,47.76,77798.83,0.0,-1.0,0.0,3e-05]
[1778982903277,47.76,77802.97,0.0,-1.0,0.0,3e-05]
[1778982904074,47.76,77802.97,0.0,-1.0,0.0,3e-05]
[1778982904320,47.76,77802.97,0.0,-1.0,0.0,3e-05]
[1778982905255,47.76,77803.23,0.0,-1.0,0.0,3e-05]
[1778982905309,47.76,77803.23,0.0,-1.0,0.0,3e-05]
[1778982905410,47.76,77803.38,0.0,-1.0,0.0,3e-05]
[1778982910642,47.76,77804.26,0.0,-1.0,0.0,3e-05]
[1778982910809,47.76,77804.26,0.0,-1.0,0.0,3e-05]
[1778982912340,47.76,77806.98,0.0,-1.0,0.0,3e-05]
[1778982917375,47.76,77807.49,0.0,-1.0,0.0,3e-05]
[1778982918722,47.76,77807.49,0.0,-1.0,0.0,3e-05]
[1778982918809,47.76,77807.49,0.0,-1.0,0.0,3e-05]
[1778982918949,47.76,77807.49,0.0,-1.0,0.0,3e-05]
[1778982919060,47.76,77807.62,0.0,-1.0,0.0,3e-05]
[1778982919389,47.76,77807.65,0.0,-1.0,0.0,3e-05]
[1778982924424,47.76,77805.48,0.0,-1.0,0.0,3e-05]
[1778982927327,47.76,77804.51,0.0,-1.0,0.0,3e-05]
[1778982927562,47.76,77804.51,0.0,-1.0,0.0,3e-05]
[1778982934495,47.76,77804.67,0.0,-1.0,0.0,3e-05]
[1778982936768,47.76,77804.63,0.0,-1.0,0.0,3e-05]
[1778982936811,47.76,77804.63,0.0,-1.0,0.0,3e-05]
[1778982937876,47.76,77804.56,0.0,-1.0,0.0,3e-05]
[1778982937910,47.76,77804.63,0.0,-1.0,0.0,3e-05]
[1778982938058,47.76,77804.63,0.0,-1.0,0.0,3e-05]
[1778982943558,47.76,77804.65,0.0,-1.0,0.0,3e-05]
[1778982947257,47.76,77806.18,0.0,-1.0,0.0,3e-05]
[1778982947309,47.76,77806.18,0.0,-1.0,0.0,3e-05]
[1778982952621,47.76,77805.85,0.0,-1.0,0.0,3e-05]
[1778982955700,47.76,77805.71,0.0,-1.0,0.0,3e-05]
[1778982955808,47.76,77805.71,0.0,-1.0,0.0,3e-05]
[1778982956693,47.76,77805.01,0.0,-1.0,0.0,3e-05]
[1778982956809,47.76,77805.01,0.0,-1.0,0.0,3e-05]
[1778982956910,47.76,77805.08,0.0,-1.0,0.0,3e-05]
[1778982959559,47.76,77805.11,0.0,-1.0,0.0,3e-05]
[1778982964705,47.76,77805.1,0.0,-1.0,0.0,3e-05]
[1778982969740,47.76,77804.82,0.0,-1.0,0.0,3e-05]
[1778982970930,47.76,77804.82,0.0,-1.0,0.0,3e-05]
[1778982971060,47.76,77804.88,0.0,-1.0,0.0,3e-05]
[1778982972272,47.76,77804.93,0.0,-1.0,0.0,3e-05]
[1778982972309,47.76,77804.93,0.0,-1.0,0.0,3e-05]
[1778982972373,47.76,77804.93,0.0,-1.0,0.0,3e-05]
[1778982978804,47.76,77804.88,0.0,-1.0,0.0,3e-05]
[1778982985853,47.76,77804.96,0.0,-1.0,0.0,3e-05]
[1778982986315,47.76,77804.96,0.0,-1.0,0.0,3e-05]
[1778982986560,47.76,77804.96,0.0,-1.0,0.0,3e-05]
[1778982991895,47.76,77805.12,0.0,-1.0,0.0,3e-05]
[1778982997937,47.76,77805.51,0.0,-1.0,0.0,3e-05]
[1778982999939,47.76,77806.91,0.0,-1.0,0.0,3e-05]
[1778983000058,47.76,77806.91,0.0,-1.0,0.0,3e-05]
[1778983001248,47.76,77807.57,0.0,-1.0,0.0,3e-05]
[1778983001309,47.76,77807.57,0.0,-1.0,0.0,3e-05]
[1778983001965,47.76,77807.37,0.0,-1.0,0.0,3e-05]
[1778983005534,47.76,77806.88,0.0,-1.0,0.0,3e-05]
[1778983005564,47.76,77806.88,0.0,-1.0,0.0,3e-05]
[1778983011029,47.76,77804.69,0.0,-1.0,0.0,3e-05]
[1778983012089,47.76,77804.6,0.0,-1.0,0.0,3e-05]
[1778983012309,47.76,77804.6,0.0,-1.0,0.0,3e-05]
[1778983013043,47.76,77804.54,0.0,-1.0,0.0,3e-05]
[1778983017071,47.76,77802.37,0.0,-1.0,0.0,3e-05]
[1778983018156,47.76,77802.37,0.0,-1.0,0.0,3e-05]
[1778983018308,47.76,77802.37,0.0,-1.0,0.0,3e-05]
[1778983024120,47.76,77801.67,0.0,-1.0,0.0,3e-05]
[1778983028148,47.76,77799.84,0.0,-1.0,0.0,3e-05]
[1778983029155,47.76,77792.38,0.0,-1.0,0.0,2e-05]
[1778983030091,47.76,77792.38,0.0,-1.0,0.0,2e-05]
[1778983030308,47.76,77792.38,0.0,-1.0,0.0,2e-05]
[1778983030409,47.76,77785.95,0.0,-1.0,0.0,2e-05]
[1778983031779,47.76,77785.95,0.0,-1.0,0.0,2e-05]
[1778983031808,47.76,77785.95,0.0,-1.0,0.0,2e-05]
[1778983031880,47.76,77785.97,0.0,-1.0,0.0,2e-05]
[1778983037747,47.76,77784.45,0.0,-1.0,0.0,2e-05]
[1778983037808,47.76,77784.45,0.0,-1.0,0.0,2e-05]
[1778983044261,47.76,77784.94,0.0,-1.0,0.0,2e-05]
[1778983049296,47.76,77784.92,0.0,-1.0,0.0,2e-05]
[1778983050303,47.76,77777.64,0.0,-1.0,0.0,2e-05]
[1778983051310,47.76,77773.77,0.0,-1.0,0.0,2e-05]
[1778983053303,47.76,77773.89,0.0,-1.0,0.0,2e-05]
[1778983053308,47.76,77773.89,0.0,-1.0,0.0,2e-05]
[1778983054794,47.76,77773.78,0.0,-1.0,0.0,2e-05]
[1778983054808,47.76,77773.78,0.0,-1.0,0.0,2e-05]
[1778983054838,47.76,77773.67,0.0,-1.0,0.0,2e-05]
[1778983056345,47.76,77771.51,0.0,-1.0,0.0,2e-05]
[1778983061380,47.76,77770.82,0.0,-1.0,0.0,2e-05]
[1778983063394,47.76,77774.74,0.0,-1.0,0.0,2e-05]
[1778983064730,47.76,77774.74,0.0,-1.0,0.0,2e-05]
[1778983064808,47.76,77774.74,0.0,-1.0,0.0,2e-05]
[1778983064900,47.76,77779.1,0.0,-1.0,0.0,2e-05]
[1778983067045,47.76,77778.53,0.0,-1.0,0.0,2e-05]
[1778983067059,47.76,77778.53,0.0,-1.0,0.0,2e-05]
[1778983067192,47.76,77778.4,0.0,-1.0,0.0,2e-05]
[1778983067308,47.76,77778.4,0.0,-1.0,0.0,2e-05]
[1778983067422,47.76,77779.76,0.0,-1.0,0.0,2e-05]
[1778983070931,47.76,77780.29,0.0,-1.0,0.0,2e-05]
[1778983071058,47.76,77780.29,0.0,-1.0,0.0,2e-05]
[1778983076485,47.76,77783.81,0.0,-1.0,0.0,2e-05]
[1778983077492,47.76,77788.16,0.0,-1.0,0.0,2e-05]
[1778983078352,47.76,77788.16,0.0,-1.0,0.0,2e-05]
[1778983078559,47.76,77788.16,0.0,-1.0,0.0,2e-05]
[1778983079981,47.76,77789.4,0.0,-1.0,0.0,2e-05]
[1778983080059,47.76,77789.4,0.0,-1.0,0.0,2e-05]
[1778983080024,47.76,77789.44,0.0,-1.0,0.0,2e-05]
[1778983082422,47.76,77787.9,0.0,-1.0,0.0,2e-05]
[1778983082558,47.76,77787.9,0.0,-1.0,0.0,2e-05]
[1778983089577,47.76,77788.22,0.0,-1.0,0.0,2e-05]
[1778983091105,47.76,77788.22,0.0,-1.0,0.0,2e-05]
[1778983090584,47.76,77778.29,0.0,-1.0,0.0,2e-05]
[1778983091307,47.76,77778.29,0.0,-1.0,0.0,2e-05]
[1778983091591,47.76,77772.97,0.0,-1.0,0.0,2e-05]
[1778983092887,47.76,77772.97,0.0,-1.0,0.0,2e-05]
[1778983093061,47.76,77772.97,0.0,-1.0,0.0,2e-05]
[1778983093120,47.76,77771.19,0.0,-1.0,0.0,2e-05]
[1778983096626,47.76,77769.27,0.0,-1.0,0.0,2e-05]
[1778983097161,47.76,77769.27,0.0,-1.0,0.0,2e-05]
[1778983097200,47.76,77769.27,0.0,-1.0,0.0,2e-05]
[1778983098640,47.76,77757.57,0.0,-1.0,0.0,2e-05]
[1778983099569,47.76,77757.57,0.0,-1.0,0.0,2e-05]
[1778983099808,47.76,77757.57,0.0,-1.0,0.0,2e-05]
[1778983099814,47.76,77754.64,0.0,-1.0,0.0,2e-05]
[1778983101099,47.76,77754.64,0.0,-1.0,0.0,2e-05]
[1778983101101,47.76,77754.19,0.0,-1.0,0.0,2e-05]
[1778983101309,47.76,77754.19,0.0,-1.0,0.0,2e-05]
[1778983103678,47.76,77751.13,0.0,-1.0,0.0,2e-05]
[1778983104685,47.76,77749.25,0.0,-1.0,0.0,2e-05]
[1778983105259,47.76,77749.25,0.0,-1.0,0.0,2e-05]
[1778983105309,47.76,77749.25,0.0,-1.0,0.0,2e-05]
[1778983106699,47.76,77746.6,0.0,-1.0,0.0,2e-05]
[1778983108718,47.76,77735.25,0.0,-1.0,0.0,2e-05]
[1778983109725,47.76,77729.2,0.0,-1.0,0.0,2e-05]
[1778983110565,47.76,77729.2,0.0,-1.0,0.0,2e-05]
[1778983110808,47.76,77729.2,0.0,-1.0,0.0,2e-05]
[1778983112149,47.76,77728.39,0.0,-1.0,0.0,2e-05]
[1778983112309,47.76,77727.07,0.0,-1.0,0.0,2e-05]
[1778983112746,47.76,77727.16,0.0,-1.0,0.0,2e-05]
[1778983117790,47.76,77726.59,0.0,-1.0,0.0,2e-05]
[1778983117808,47.76,77726.59,0.0,-1.0,0.0,2e-05]
[1778983120804,47.76,77722.14,0.0,-1.0,0.0,2e-05]
[1778983123155,47.76,77721.55,0.0,-1.0,0.0,2e-05]
[1778983123308,47.76,77721.24,0.0,-1.0,0.0,2e-05]
[1778983123325,47.76,77721.24,0.0,-1.0,0.0,2e-05]
[1778983123560,47.76,77721.24,0.0,-1.0,0.0,2e-05]
[1778983123825,47.76,77719.84,0.0,-1.0,0.0,2e-05]
[1778983126846,47.76,77716.59,0.0,-1.0,0.0,2e-05]
[1778983130000,47.76,77717.23,0.0,-1.0,0.0,2e-05]
[1778983130060,47.76,77717.23,0.0,-1.0,0.0,2e-05]
[1778983130161,47.76,77712.34,0.0,-1.0,0.0,2e-05]
[1778983131881,47.76,77716.29,0.0,-1.0,0.0,2e-05]
[1778983132986,47.76,77716.29,0.0,-1.0,0.0,2e-05]
[1778983133057,47.76,77716.29,0.0,-1.0,0.0,2e-05]
[1778983133085,47.76,77718.73,0.0,-1.0,0.0,2e-05]
[1778983133895,47.76,77711.26,0.0,-1.0,0.0,2e-05]
[1778983134311,47.76,77711.26,0.0,-1.0,0.0,2e-05]
[1778983134558,47.76,77711.26,0.0,-1.0,0.0,2e-05]
[1778983134902,47.76,77709.92,0.0,-1.0,0.0,2e-05]
[1778983136916,47.76,77708.26,0.0,-1.0,0.0,2e-05]
[1778983139878,47.76,77707.87,0.0,-1.0,0.0,2e-05]
[1778983140058,47.76,77707.87,0.0,-1.0,0.0,2e-05]
[1778983140062,47.76,77702.74,0.0,-1.0,0.0,2e-05]
[1778983144569,47.76,77701.9,0.0,-1.0,0.0,2e-05]
[1778983144808,47.76,77701.9,0.0,-1.0,0.0,2e-05]
[1778983145120,47.76,77701.9,0.0,-1.0,0.0,2e-05]
[1778983144972,47.76,77702.29,0.0,-1.0,0.0,2e-05]
[1778983145560,47.76,77702.29,0.0,-1.0,0.0,2e-05]
[1778983145979,47.76,77704.3,0.0,-1.0,0.0,2e-05]
[1778983146986,47.76,77708.94,0.0,-1.0,0.0,2e-05]
[1778983147993,47.76,77711.3,0.0,-1.0,0.0,2e-05]
[1778983148576,47.76,77711.3,0.0,-1.0,0.0,2e-05]
[1778983148809,47.76,77711.3,0.0,-1.0,0.0,2e-05]
[1778983149000,47.76,77712.49,0.0,-1.0,0.0,2e-05]
[1778983154035,47.76,77713.94,0.0,-1.0,0.0,2e-05]
[1778983157561,47.76,77713.39,0.0,-1.0,0.0,2e-05]
[1778983160981,47.76,77712.71,0.0,-1.0,0.0,2e-05]
[1778983161059,47.76,77712.71,0.0,-1.0,0.0,2e-05]
[1778983161084,47.76,77714.04,0.0,-1.0,0.0,2e-05]
[1778983163642,47.76,77713.33,0.0,-1.0,0.0,2e-05]
[1778983163808,47.76,77713.33,0.0,-1.0,0.0,2e-05]
[1778983169140,47.76,77714.33,0.0,-1.0,0.0,2e-05]
[1778983169705,47.76,77714.33,0.0,-1.0,0.0,2e-05]
[1778983169808,47.76,77714.33,0.0,-1.0,0.0,2e-05]
[1778983170148,47.76,77713.68,0.0,-1.0,0.0,2e-05]
[1778983170709,47.76,77713.68,0.0,-1.0,0.0,2e-05]
[1778983170809,47.76,77713.68,0.0,-1.0,0.0,2e-05]
[1778983176196,47.76,77710.38,0.0,-1.0,0.0,2e-05]
[1778983177089,47.76,77710.38,0.0,-1.0,0.0,2e-05]
[1778983177203,47.76,77707.89,0.0,-1.0,0.0,2e-05]
[1778983177308,47.76,77707.89,0.0,-1.0,0.0,2e-05]
[1778983178210,47.76,77709.46,0.0,-1.0,0.0,2e-05]
[1778983178770,47.76,77709.46,0.0,-1.0,0.0,2e-05]
[1778983178808,47.76,77709.46,0.0,-1.0,0.0,2e-05]
[1778983179217,47.76,77712.7,0.0,-1.0,0.0,2e-05]
[1778983184252,47.76,77712.57,0.0,-1.0,0.0,2e-05]
[1778983185409,47.76,77712.57,0.0,-1.0,0.0,2e-05]
[1778983185559,47.76,77712.57,0.0,-1.0,0.0,2e-05]
[1778983185647,47.76,77712.74,0.0,-1.0,0.0,2e-05]
[1778983186250,47.76,77712.74,0.0,-1.0,0.0,2e-05]
[1778983186309,47.76,77712.74,0.0,-1.0,0.0,2e-05]
[1778983192308,47.76,77712.42,0.0,-1.0,0.0,2e-05]
[1778983198152,47.76,77712.69,0.0,-1.0,0.0,2e-05]
[1778983198244,47.76,77712.25,0.0,-1.0,0.0,2e-05]
[1778983198307,47.76,77712.25,0.0,-1.0,0.0,2e-05]
[1778983199231,47.76,77712.25,0.0,-1.0,0.0,2e-05]
[1778983199309,47.76,77711.66,0.0,-1.0,0.0,2e-05]
[1778983200364,47.76,77707.04,0.0,-1.0,0.0,2e-05]
[1778983201595,47.76,77707.04,0.0,-1.0,0.0,2e-05]
[1778983201810,47.76,77707.04,0.0,-1.0,0.0,2e-05]
[1778983201821,47.76,77702.4,0.0,-1.0,0.0,2e-05]
[1778983202786,47.76,77702.4,0.0,-1.0,0.0,2e-05]
[1778983202811,47.76,77702.4,0.0,-1.0,0.0,2e-05]
[1778983204392,47.76,77706.63,0.0,-1.0,0.0,2e-05]
[1778983205399,47.76,77714.54,0.0,-1.0,0.0,2e-05]
[1778983206611,47.76,77714.54,0.0,-1.0,0.0,2e-05]
[1778983206807,47.76,77714.54,0.0,-1.0,0.0,2e-05]
[1778983206908,47.76,77717.77,0.0,-1.0,0.0,2e-05]
[1778983207746,47.76,77717.77,0.0,-1.0,0.0,2e-05]
[1778983207808,47.76,77717.77,0.0,-1.0,0.0,2e-05]
[1778983210436,47.76,77713.27,0.0,-1.0,0.0,2e-05]
[1778983211869,47.76,77713.27,0.0,-1.0,0.0,2e-05]
[1778983212058,47.76,77713.27,0.0,-1.0,0.0,2e-05]
[1778983212120,47.76,77712.15,0.0,-1.0,0.0,2e-05]
[1778983212771,47.76,77712.15,0.0,-1.0,0.0,2e-05]
[1778983212809,47.76,77712.15,0.0,-1.0,0.0,2e-05]
[1778983215472,47.76,77715.17,0.0,-1.0,0.0,2e-05]
[1778983216689,47.76,77715.17,0.0,-1.0,0.0,2e-05]
[1778983216808,47.76,77715.17,0.0,-1.0,0.0,2e-05]
[1778983216909,47.76,77715.97,0.0,-1.0,0.0,2e-05]
[1778983218354,47.76,77715.06,0.0,-1.0,0.0,2e-05]
[1778983218559,47.76,77715.06,0.0,-1.0,0.0,2e-05]
[1778983220507,47.76,77716.72,0.0,-1.0,0.0,2e-05]
[1778983226052,47.76,77716.74,0.0,-1.0,0.0,2e-05]
[1778983226058,47.76,77716.74,0.0,-1.0,0.0,2e-05]
[1778983226146,47.76,77718.69,0.0,-1.0,0.0,2e-05]
[1778983227199,47.76,77718.69,0.0,-1.0,0.0,2e-05]
[1778983227308,47.76,77718.4,0.0,-1.0,0.0,2e-05]
[1778983232591,47.76,77717.95,0.0,-1.0,0.0,2e-05]
[1778983235069,47.76,77717.89,0.0,-1.0,0.0,2e-05]
[1778983235227,47.76,77718.09,0.0,-1.0,0.0,2e-05]
[1778983235316,47.76,77718.09,0.0,-1.0,0.0,2e-05]
[1778983236262,47.76,77718.09,0.0,-1.0,0.0,2e-05]
[1778983235612,47.76,77718.24,0.0,-1.0,0.0,2e-05]
[1778983236308,47.76,77718.24,0.0,-1.0,0.0,2e-05]
[1778983240648,47.76,77731.99,0.0,-1.0,0.0,2e-05]
[1778983242059,47.76,77731.99,0.0,-1.0,0.0,2e-05]
[1778983242158,47.76,77740.4,0.0,-1.0,0.0,2e-05]
[1778983242309,47.76,77740.4,0.0,-1.0,0.0,2e-05]
[1778983242662,47.76,77743.41,0.0,-1.0,0.0,2e-05]
[1778983243350,47.76,77743.41,0.0,-1.0,0.0,2e-05]
[1778983243563,47.76,77743.41,0.0,-1.0,0.0,2e-05]
[1778983245684,47.76,77749.69,0.0,-1.0,0.0,2e-05]
[1778983246691,47.76,77751.95,0.0,-1.0,0.0,2e-05]
[1778983248705,47.76,77746.58,0.0,-1.0,0.0,2e-05]
[1778983249777,47.76,77746.58,0.0,-1.0,0.0,2e-05]
[1778983249810,47.76,77746.58,0.0,-1.0,0.0,2e-05]
[1778983250213,47.76,77749.46,0.0,-1.0,0.0,2e-05]
[1778983251726,47.76,77756.98,0.0,-1.0,0.0,2e-05]
[1778983252649,47.76,77756.98,0.0,-1.0,0.0,2e-05]
[1778983252809,47.76,77756.98,0.0,-1.0,0.0,2e-05]
[1778983253029,47.76,77756.98,0.0,-1.0,0.0,2e-05]
[1778983253058,47.76,77756.98,0.0,-1.0,0.0,2e-05]
[1778983253159,47.76,77759.38,0.0,-1.0,0.0,2e-05]
[1778983256761,47.76,77760.9,0.0,-1.0,0.0,2e-05]
[1778983261796,47.76,77760.94,0.0,-1.0,0.0,2e-05]
[1778983266831,47.76,77761.52,0.0,-1.0,0.0,2e-05]
[1778983268605,47.76,77762.0,0.0,-1.0,0.0,2e-05]
[1778983268807,47.76,77762.0,0.0,-1.0,0.0,2e-05]
[1778983268845,47.76,77763.83,0.0,-1.0,0.0,2e-05]
[1778983269852,47.76,77766.59,0.0,-1.0,0.0,2e-05]
[1778983271207,47.76,77766.59,0.0,-1.0,0.0,2e-05]
[1778983271309,47.76,77766.59,0.0,-1.0,0.0,2e-05]
[1778983271253,47.76,77769.61,0.0,-1.0,0.0,2e-05]
[1778983276901,47.76,77772.74,0.0,-1.0,0.0,2e-05]
[1778983277572,47.76,77772.74,0.0,-1.0,0.0,2e-05]
[1778983277908,47.76,77773.34,0.0,-1.0,0.0,2e-05]
[1778983279115,47.76,77773.34,0.0,-1.0,0.0,2e-05]
[1778983279310,47.76,77773.34,0.0,-1.0,0.0,2e-05]
[1778983279158,47.76,77773.34,0.0,-1.0,0.0,2e-05]
[1778983280800,47.76,77774.06,0.0,-1.0,0.0,2e-05]
[1778983280808,47.76,77774.06,0.0,-1.0,0.0,2e-05]
[1778983280929,47.76,77779.28,0.0,-1.0,0.0,2e-05]
[1778983283950,47.76,77780.96,0.0,-1.0,0.0,2e-05]
[1778983287210,47.76,77780.64,0.0,-1.0,0.0,2e-05]
[1778983287311,47.76,77780.64,0.0,-1.0,0.0,2e-05]
[1778983287229,47.76,77780.94,0.0,-1.0,0.0,2e-05]
[1778983288076,47.76,77780.94,0.0,-1.0,0.0,2e-05]
[1778983288310,47.76,77780.94,0.0,-1.0,0.0,2e-05]
[1778983288160,47.76,77781.43,0.0,-1.0,0.0,2e-05]
[1778983289992,47.76,77790.86,0.0,-1.0,0.0,2e-05]
[1778983290999,47.76,77793.32,0.0,-1.0,0.0,2e-05]
[1778983291658,47.76,77793.32,0.0,-1.0,0.0,2e-05]
[1778983291808,47.76,77793.32,0.0,-1.0,0.0,2e-05]
[1778983292646,47.76,77794.62,0.0,-1.0,0.0,2e-05]
[1778983292809,47.76,77794.62,0.0,-1.0,0.0,2e-05]
[1778983293015,47.76,77795.09,0.0,-1.0,0.0,2e-05]
[1778983295030,47.76,77797.82,0.0,-1.0,0.0,2e-05]
[1778983297104,47.76,77799.04,0.0,-1.0,0.0,2e-05]
[1778983297309,47.76,77799.04,0.0,-1.0,0.0,2e-05]
[1778983297137,47.76,77800.52,0.0,-1.0,0.0,2e-05]
[1778983303086,47.76,77800.53,0.0,-1.0,0.0,2e-05]
[1778983305117,47.76,77803.22,0.0,-1.0,0.0,2e-05]
[1778983309166,47.76,77798.03,0.0,-1.0,0.0,2e-05]
[1778983310196,47.76,77798.03,0.0,-1.0,0.0,2e-05]
[1778983310309,47.76,77798.03,0.0,-1.0,0.0,2e-05]
[1778983310297,47.76,77791.27,0.0,-1.0,0.0,2e-05]
[1778983311180,47.76,77790.79,0.0,-1.0,0.0,2e-05]
[1778983311524,47.76,77790.79,0.0,-1.0,0.0,2e-05]
[1778983311562,47.76,77790.79,0.0,-1.0,0.0,2e-05]
[1778983313195,47.76,77787.96,0.0,-1.0,0.0,2e-05]
[1778983314201,47.76,77784.32,0.0,-1.0,0.0,2e-05]
[1778983314649,47.76,77784.32,0.0,-1.0,0.0,2e-05]
[1778983314808,47.76,77784.32,0.0,-1.0,0.0,2e-05]
[1778983316215,47.76,77775.83,0.0,-1.0,0.0,2e-05]
[1778983317222,47.76,77771.84,0.0,-1.0,0.0,2e-05]
[1778983318229,47.76,77766.13,0.0,-1.0,0.0,2e-05]
[1778983319255,47.76,77766.13,0.0,-1.0,0.0,2e-05]
[1778983319309,47.76,77766.13,0.0,-1.0,0.0,2e-05]
[1778983319308,47.76,77765.15,0.0,-1.0,0.0,2e-05]
[1778983320243,47.76,77764.23,0.0,-1.0,0.0,2e-05]
[1778983320662,47.76,77764.23,0.0,-1.0,0.0,2e-05]
[1778983320808,47.76,77764.23,0.0,-1.0,0.0,2e-05]
[1778983323264,47.76,77762.04,0.0,-1.0,0.0,2e-05]
[1778983325280,47.76,77760.54,0.0,-1.0,0.0,2e-05]
[1778983326286,47.76,77741.02,0.0,-1.0,0.0,2e-05]
[1778983327293,47.76,77730.97,0.0,-1.0,0.0,2e-05]
[1778983328300,47.76,77729.33,0.0,-1.0,0.0,2e-05]
[1778983330314,47.76,77724.51,0.0,-1.0,0.0,2e-05]
[1778983331155,47.76,77724.51,0.0,-1.0,0.0,2e-05]
[1778983331309,47.76,77724.51,0.0,-1.0,0.0,2e-05]
[1778983331321,47.76,77724.09,0.0,-1.0,0.0,2e-05]
[1778983332328,47.76,77722.69,0.0,-1.0,0.0,2e-05]
[1778983333335,47.76,77720.47,0.0,-1.0,0.0,2e-05]
[1778983334342,47.76,77718.91,0.0,-1.0,0.0,2e-05]
[1778983335299,47.76,77718.91,0.0,-1.0,0.0,2e-05]
[1778983335308,47.76,77718.91,0.0,-1.0,0.0,2e-05]
[1778983337363,47.76,77716.36,0.0,-1.0,0.0,2e-05]
[1778983338370,47.76,77717.73,0.0,-1.0,0.0,2e-05]
[1778983338710,47.76,77717.73,0.0,-1.0,0.0,2e-05]
[1778983338811,47.76,77717.73,0.0,-1.0,0.0,2e-05]
[1778983339184,47.76,77717.73,0.0,-1.0,0.0,2e-05]
[1778983339308,47.76,77717.73,0.0,-1.0,0.0,2e-05]
[1778983339377,47.76,77718.42,0.0,-1.0,0.0,2e-05]
[1778983340384,47.76,77724.35,0.0,-1.0,0.0,2e-05]
[1778983341391,47.76,77727.22,0.0,-1.0,0.0,2e-05]
[1778983341403,47.76,77727.22,0.0,-1.0,0.0,2e-05]
[1778983341561,47.76,77727.22,0.0,-1.0,0.0,2e-05]
[1778983344412,47.76,77729.43,0.0,-1.0,0.0,2e-05]
[1778983345778,47.76,77729.43,0.0,-1.0,0.0,2e-05]
[1778983345808,47.76,77729.43,0.0,-1.0,0.0,2e-05]
[1778983348880,47.76,77730.15,0.0,-1.0,0.0,2e-05]
[1778983349058,47.76,77730.15,0.0,-1.0,0.0,2e-05]
[1778983349159,47.76,77731.32,0.0,-1.0,0.0,2e-05]
[1778983350455,47.76,77732.9,0.0,-1.0,0.0,2e-05]
[1778983351462,47.76,77733.91,0.0,-1.0,0.0,2e-05]
[1778983352839,47.76,77733.91,0.0,-1.0,0.0,2e-05]
[1778983352886,47.76,77733.91,0.0,-1.0,0.0,2e-05]
[1778983352903,47.76,77735.05,0.0,-1.0,0.0,2e-05]
[1778983353476,47.76,77741.54,0.0,-1.0,0.0,2e-05]
[1778983354483,47.76,77743.18,0.0,-1.0,0.0,2e-05]
[1778983357311,47.76,77743.81,0.0,-1.0,0.0,2e-05]
[1778983357412,47.76,77744.1,0.0,-1.0,0.0,2e-05]
[1778983357513,47.76,77744.1,0.0,-1.0,0.0,2e-05]
[1778983357571,47.76,77744.1,0.0,-1.0,0.0,2e-05]
[1778983357614,47.76,77744.72,0.0,-1.0,0.0,2e-05]
[1778983361071,47.76,77744.02,0.0,-1.0,0.0,2e-05]
[1778983361309,47.76,77744.02,0.0,-1.0,0.0,2e-05]
[1778983361415,47.76,77744.02,0.0,-1.0,0.0,2e-05]
[1778983361561,47.76,77745.11,0.0,-1.0,0.0,2e-05]
[1778983361567,47.76,77745.8,0.0,-1.0,0.0,2e-05]
[1778983365143,47.76,77746.41,0.0,-1.0,0.0,2e-05]
[1778983365309,47.76,77746.41,0.0,-1.0,0.0,2e-05]
[1778983365347,47.76,77750.46,0.0,-1.0,0.0,2e-05]
[1778983365560,47.76,77748.99,0.0,-1.0,0.0,2e-05]
[1778983367132,47.76,77748.99,0.0,-1.0,0.0,2e-05]
[1778983367309,47.76,77748.99,0.0,-1.0,0.0,2e-05]
[1778983367394,47.76,77746.63,0.0,-1.0,0.0,2e-05]
[1778983367480,47.76,77746.63,0.0,-1.0,0.0,2e-05]
[1778983367560,47.76,77746.63,0.0,-1.0,0.0,2e-05]
[1778983367574,47.76,77744.19,0.0,-1.0,0.0,2e-05]
[1778983372609,47.76,77744.66,0.0,-1.0,0.0,2e-05]
[1778983377644,47.76,77744.74,0.0,-1.0,0.0,2e-05]
[1778983378647,47.76,77744.74,0.0,-1.0,0.0,2e-05]
[1778983378807,47.76,77744.74,0.0,-1.0,0.0,2e-05]
[1778983378908,47.76,77744.4,0.0,-1.0,0.0,2e-05]
[1778983379976,47.76,77744.4,0.0,-1.0,0.0,2e-05]
[1778983380057,47.76,77744.4,0.0,-1.0,0.0,2e-05]
[1778983381705,47.76,77744.94,0.0,-1.0,0.0,2e-05]
[1778983381808,47.76,77744.94,0.0,-1.0,0.0,2e-05]
[1778983381864,47.76,77740.99,0.0,-1.0,0.0,2e-05]
[1778983382664,47.76,77740.99,0.0,-1.0,0.0,2e-05]
[1778983382807,47.76,77740.99,0.0,-1.0,0.0,2e-05]
[1778983382809,47.76,77740.07,0.0,-1.0,0.0,2e-05]
[1778983384040,47.76,77740.07,0.0,-1.0,0.0,2e-05]
[1778983384058,47.76,77740.07,0.0,-1.0,0.0,2e-05]
[1778983384098,47.76,77742.91,0.0,-1.0,0.0,2e-05]
[1778983384693,47.76,77747.32,0.0,-1.0,0.0,2e-05]
[1778983385700,47.76,77749.44,0.0,-1.0,0.0,2e-05]
[1778983386707,47.76,77750.38,0.0,-1.0,0.0,2e-05]
[1778983388180,47.76,77750.38,0.0,-1.0,0.0,2e-05]
[1778983388307,47.76,77750.38,0.0,-1.0,0.0,2e-05]
[1778983388350,47.76,77750.85,0.0,-1.0,0.0,2e-05]
[1778983389366,47.76,77750.85,0.0,-1.0,0.0,2e-05]
[1778983389389,47.76,77753.6,0.0,-1.0,0.0,2e-05]
[1778983389563,47.76,77753.6,0.0,-1.0,0.0,2e-05]
[1778983389728,47.76,77754.53,0.0,-1.0,0.0,2e-05]
[1778983391742,47.76,77755.36,0.0,-1.0,0.0,2e-05]
[1778983392749,47.76,77756.44,0.0,-1.0,0.0,2e-05]
[1778983394403,47.76,77756.44,0.0,-1.0,0.0,2e-05]
[1778983394563,47.76,77756.55,0.0,-1.0,0.0,2e-05]
[1778983400214,47.76,77755.68,0.0,-1.0,0.0,2e-05]
[1778983400370,47.76,77756.75,0.0,-1.0,0.0,2e-05]
[1778983401431,47.76,77756.75,0.0,-1.0,0.0,2e-05]
[1778983400805,47.76,77757.7,0.0,-1.0,0.0,2e-05]
[1778983401560,47.76,77757.7,0.0,-1.0,0.0,2e-05]
[1778983403559,47.76,77757.84,0.0,-1.0,0.0,2e-05]
[1778983403826,47.76,77757.94,0.0,-1.0,0.0,2e-05]
[1778983408861,47.76,77759.24,0.0,-1.0,0.0,2e-05]
[1778983411882,47.76,77759.33,0.0,-1.0,0.0,2e-05]
[1778983413485,47.76,77761.11,0.0,-1.0,0.0,2e-05]
[1778983413563,47.76,77761.11,0.0,-1.0,0.0,2e-05]
[1778983418931,47.76,77761.13,0.0,-1.0,0.0,2e-05]
[1778983420295,47.76,77761.13,0.0,-1.0,0.0,2e-05]
[1778983420308,47.76,77761.13,0.0,-1.0,0.0,2e-05]
[1778983425980,47.76,77761.45,0.0,-1.0,0.0,2e-05]
[1778983430316,47.76,77762.81,0.0,-1.0,0.0,2e-05]
[1778983430561,47.76,77762.17,0.0,-1.0,0.0,2e-05]
[1778983432127,47.76,77762.17,0.0,-1.0,0.0,2e-05]
[1778983432309,47.76,77762.17,0.0,-1.0,0.0,2e-05]
[1778983433030,47.76,77762.24,0.0,-1.0,0.0,2e-05]
[1778983440078,47.76,77762.55,0.0,-1.0,0.0,2e-05]
[1778983441856,47.76,77763.14,0.0,-1.0,0.0,2e-05]
[1778983442059,47.76,77763.14,0.0,-1.0,0.0,2e-05]
[1778983447127,47.76,77763.8,0.0,-1.0,0.0,2e-05]
[1778983450148,47.76,77768.55,0.0,-1.0,0.0,2e-05]
[1778983450559,47.76,77768.55,0.0,-1.0,0.0,2e-05]
[1778983450809,47.76,77768.55,0.0,-1.0,0.0,2e-05]
[1778983453025,47.76,77768.58,0.0,-1.0,0.0,2e-05]
[1778983453066,47.76,77768.58,0.0,-1.0,0.0,2e-05]
[1778983453169,47.76,77769.32,0.0,-1.0,0.0,2e-05]
[1778983455923,47.76,77770.12,0.0,-1.0,0.0,2e-05]
[1778983456063,47.76,77770.12,0.0,-1.0,0.0,2e-05]
[1778983458204,47.76,77772.3,0.0,-1.0,0.0,2e-05]
[1778983459211,47.76,77774.87,0.0,-1.0,0.0,2e-05]
[1778983459630,47.76,77774.87,0.0,-1.0,0.0,2e-05]
[1778983459808,47.76,77774.87,0.0,-1.0,0.0,2e-05]
[1778983461225,47.76,77778.98,0.0,-1.0,0.0,2e-05]
[1778983462232,47.76,77781.33,0.0,-1.0,0.0,2e-05]
[1778983463199,47.76,77781.33,0.0,-1.0,0.0,2e-05]
[1778983463310,47.76,77781.33,0.0,-1.0,0.0,2e-05]
[1778983463407,47.76,77781.36,0.0,-1.0,0.0,2e-05]
[1778983464246,47.76,77774.97,0.0,-1.0,0.0,2e-05]
[1778983465236,47.76,77774.97,0.0,-1.0,0.0,2e-05]
[1778983465308,47.76,77774.97,0.0,-1.0,0.0,2e-05]
[1778983465409,47.76,77771.39,0.0,-1.0,0.0,2e-05]
[1778983466809,47.76,77771.57,0.0,-1.0,0.0,2e-05]
[1778983467059,47.76,77771.57,0.0,-1.0,0.0,2e-05]
[1778983467267,47.76,77767.2,0.0,-1.0,0.0,2e-05]
[1778983468274,47.76,77763.14,0.0,-1.0,0.0,2e-05]
[1778983468952,47.76,77763.14,0.0,-1.0,0.0,2e-05]
[1778983469057,47.76,77763.14,0.0,-1.0,0.0,2e-05]
[1778983470454,47.76,77762.98,0.0,-1.0,0.0,2e-05]
[1778983470576,47.76,77762.92,0.0,-1.0,0.0,2e-05]
[1778983471295,47.76,77762.5,0.0,-1.0,0.0,2e-05]
[1778983474317,47.76,77769.01,0.0,-1.0,0.0,2e-05]
[1778983475157,47.76,77769.01,0.0,-1.0,0.0,2e-05]
[1778983475308,47.76,77769.01,0.0,-1.0,0.0,2e-05]
[1778983475324,47.76,77772.54,0.0,-1.0,0.0,2e-05]
[1778983479377,47.76,77773.59,0.0,-1.0,0.0,2e-05]
[1778983479475,47.76,77773.55,0.0,-1.0,0.0,2e-05]
[1778983479561,47.76,77773.55,0.0,-1.0,0.0,2e-05]
[1778983480922,47.76,77773.45,0.0,-1.0,0.0,2e-05]
[1778983481058,47.76,77773.45,0.0,-1.0,0.0,2e-05]
[1778983481367,47.76,77776.22,0.0,-1.0,0.0,2e-05]
[1778983482374,47.76,77778.07,0.0,-1.0,0.0,2e-05]
[1778983483913,47.76,77779.01,0.0,-1.0,0.0,2e-05]
[1778983484059,47.76,77779.01,0.0,-1.0,0.0,2e-05]
[1778983485395,47.76,77782.39,0.0,-1.0,0.0,2e-05]
[1778983486652,47.76,77783.11,0.0,-1.0,0.0,2e-05]
[1778983486808,47.76,77783.11,0.0,-1.0,0.0,2e-05]
[1778983487409,47.76,77783.96,0.0,-1.0,0.0,2e-05]
[1778983492453,47.76,77784.04,0.0,-1.0,0.0,2e-05]
[1778983493606,47.76,77784.39,0.0,-1.0,0.0,2e-05]
[1778983493807,47.76,77784.39,0.0,-1.0,0.0,2e-05]
[1778983500510,47.76,77787.04,0.0,-1.0,0.0,2e-05]
[1778983505545,47.76,77786.5,0.0,-1.0,0.0,2e-05]
[1778983510580,47.76,77786.41,0.0,-1.0,0.0,2e-05]
[1778983512097,47.76,77786.41,0.0,-1.0,0.0,2e-05]
[1778983512308,47.76,77786.41,0.0,-1.0,0.0,2e-05]
[1778983513240,47.76,77786.48,0.0,-1.0,0.0,2e-05]
[1778983513310,47.76,77786.48,0.0,-1.0,0.0,2e-05]
[1778983513342,47.76,77786.56,0.0,-1.0,0.0,2e-05]
[1778983518673,47.76,77786.56,0.0,-1.0,0.0,2e-05]
[1778983518808,47.76,77786.56,0.0,-1.0,0.0,2e-05]
[1778983518893,47.76,77788.6,0.0,-1.0,0.0,2e-05]
[1778983519643,47.76,77791.86,0.0,-1.0,0.0,2e-05]
[1778983522794,47.76,77792.08,0.0,-1.0,0.0,2e-05]
[1778983522808,47.76,77792.08,0.0,-1.0,0.0,2e-05]
[1778983522898,47.76,77792.31,0.0,-1.0,0.0,2e-05]
[1778983531826,47.76,77791.19,0.0,-1.0,0.0,2e-05]
[1778983532059,47.76,77791.19,0.0,-1.0,0.0,2e-05]
[1778983532148,47.76,77791.19,0.0,-1.0,0.0,2e-05]
[1778983536762,47.76,77784.69,0.0,-1.0,0.0,2e-05]
[1778983537873,47.76,77784.69,0.0,-1.0,0.0,2e-05]
[1778983538058,47.76,77784.69,0.0,-1.0,0.0,2e-05]
[1778983538147,47.76,77784.07,0.0,-1.0,0.0,2e-05]
[1778983543811,47.76,77785.18,0.0,-1.0,0.0,2e-05]
[1778983547839,47.76,77778.9,0.0,-1.0,0.0,2e-05]
[1778983548846,47.76,77776.1,0.0,-1.0,0.0,2e-05]
[1778983550860,47.76,77770.81,0.0,-1.0,0.0,2e-05]
[1778983555895,47.76,77769.61,0.0,-1.0,0.0,2e-05]
[1778983561937,47.76,77769.27,0.0,-1.0,0.0,2e-05]
[1778983564419,47.76,77769.05,0.0,-1.0,0.0,2e-05]
[1778983564559,47.76,77769.05,0.0,-1.0,0.0,2e-05]
[1778983569993,47.76,77769.23,0.0,-1.0,0.0,2e-05]
[1778983573560,47.76,77769.4,0.0,-1.0,0.0,2e-05]
[1778983574027,47.76,77763.24,0.0,-1.0,0.0,2e-05]
[1778983575034,47.76,77765.97,0.0,-1.0,0.0,2e-05]
[1778983575810,47.76,77765.97,0.0,-1.0,0.0,2e-05]
[1778983576059,47.76,77765.97,0.0,-1.0,0.0,2e-05]
[1778983576539,47.76,77765.97,0.0,-1.0,0.0,2e-05]
[1778983576561,47.76,77765.97,0.0,-1.0,0.0,2e-05]
[1778983576156,47.76,77771.63,0.0,-1.0,0.0,2e-05]
[1778983581076,47.76,77774.41,0.0,-1.0,0.0,2e-05]
[1778983582408,47.76,77774.41,0.0,-1.0,0.0,2e-05]
[1778983582538,47.76,77774.41,0.0,-1.0,0.0,2e-05]
[1778983582562,47.76,77774.41,0.0,-1.0,0.0,2e-05]
[1778983582639,47.76,77774.74,0.0,-1.0,0.0,2e-05]
[1778983588125,47.76,77775.03,0.0,-1.0,0.0,2e-05]
[1778983591146,47.76,77775.43,0.0,-1.0,0.0,2e-05]
[1778983591800,47.76,77775.43,0.0,-1.0,0.0,2e-05]
[1778983591808,47.76,77775.43,0.0,-1.0,0.0,2e-05]
[1778983592104,47.76,77775.43,0.0,-1.0,0.0,2e-05]
[1778983592309,47.76,77775.43,0.0,-1.0,0.0,2e-05]
[1778983592410,47.76,77775.43,0.0,-1.0,0.0,2e-05]
[1778983596181,47.76,77777.18,0.0,-1.0,0.0,2e-05]
[1778983598279,47.76,77776.63,0.0,-1.0,0.0,2e-05]
[1778983598308,47.76,77776.63,0.0,-1.0,0.0,2e-05]
[1778983598446,47.76,77776.63,0.0,-1.0,0.0,2e-05]
[1778983598558,47.76,77776.63,0.0,-1.0,0.0,2e-05]
[1778983598547,47.76,77776.84,0.0,-1.0,0.0,2e-05]
[1778983604237,47.76,77774.45,0.0,-1.0,0.0,2e-05]
[1778983606013,47.76,77773.97,0.0,-1.0,0.0,2e-05]
[1778983606059,47.76,77773.97,0.0,-1.0,0.0,2e-05]
[1778983606113,47.76,77773.97,0.0,-1.0,0.0,2e-05]
[1778983606308,47.76,77773.97,0.0,-1.0,0.0,2e-05]
[1778983606409,47.76,77774.18,0.0,-1.0,0.0,2e-05]
[1778983612293,47.76,77774.82,0.0,-1.0,0.0,2e-05]
[1778983613300,47.76,77781.12,0.0,-1.0,0.0,2e-05]
[1778983614307,47.76,77783.87,0.0,-1.0,0.0,2e-05]
[1778983616081,47.76,77783.83,0.0,-1.0,0.0,2e-05]
[1778983616199,47.76,77783.83,0.0,-1.0,0.0,2e-05]
[1778983616309,47.76,77783.83,0.0,-1.0,0.0,2e-05]
[1778983616321,47.76,77783.66,0.0,-1.0,0.0,2e-05]
[1778983620349,47.76,77788.01,0.0,-1.0,0.0,2e-05]
[1778983620819,47.76,77788.01,0.0,-1.0,0.0,2e-05]
[1778983620950,47.76,77788.01,0.0,-1.0,0.0,2e-05]
[1778983621063,47.76,77788.01,0.0,-1.0,0.0,2e-05]
[1778983621356,47.76,77789.19,0.0,-1.0,0.0,2e-05]
[1778983626391,47.76,77791.91,0.0,-1.0,0.0,2e-05]
[1778983631426,47.76,77792.04,0.0,-1.0,0.0,2e-05]
[1778983637470,47.76,77791.99,0.0,-1.0,0.0,2e-05]
[1778983639240,47.76,77791.89,0.0,-1.0,0.0,2e-05]
[1778983639293,47.76,77791.89,0.0,-1.0,0.0,2e-05]
[1778983639308,47.76,77791.89,0.0,-1.0,0.0,2e-05]
[1778983639484,47.76,77794.76,0.0,-1.0,0.0,2e-05]
[1778983644519,47.76,77795.82,0.0,-1.0,0.0,2e-05]
[1778983647205,47.76,77796.32,0.0,-1.0,0.0,2e-05]
[1778983647285,47.76,77796.32,0.0,-1.0,0.0,2e-05]
[1778983647311,47.76,77796.32,0.0,-1.0,0.0,2e-05]
[1778983647540,47.76,77796.29,0.0,-1.0,0.0,2e-05]
[1778983653582,47.76,77795.53,0.0,-1.0,0.0,2e-05]
[1778983656237,47.76,77795.93,0.0,-1.0,0.0,2e-05]
[1778983656308,47.76,77795.93,0.0,-1.0,0.0,2e-05]
[1778983656389,47.76,77795.93,0.0,-1.0,0.0,2e-05]
[1778983656559,47.76,77795.93,0.0,-1.0,0.0,2e-05]
[1778983656603,47.76,77796.3,0.0,-1.0,0.0,2e-05]
[1778983661638,47.76,77797.44,0.0,-1.0,0.0,2e-05]
[1778983662787,47.76,77798.66,0.0,-1.0,0.0,2e-05]
[1778983662811,47.76,77798.66,0.0,-1.0,0.0,2e-05]
[1778983662853,47.76,77798.66,0.0,-1.0,0.0,2e-05]
[1778983663057,47.76,77798.66,0.0,-1.0,0.0,2e-05]
[1778983663652,47.76,77798.71,0.0,-1.0,0.0,2e-05]
[1778983668687,47.76,77798.82,0.0,-1.0,0.0,2e-05]
[1778983673722,47.76,77799.04,0.0,-1.0,0.0,2e-05]
[1778983678757,47.76,77800.88,0.0,-1.0,0.0,2e-05]
[1778983679764,47.76,77806.19,0.0,-1.0,0.0,2e-05]
[1778983681753,47.76,77806.19,0.0,-1.0,0.0,2e-05]
[1778983681809,47.76,77806.19,0.0,-1.0,0.0,2e-05]
[1778983681778,47.76,77804.82,0.0,-1.0,0.0,2e-05]
[1778983681927,47.76,77804.82,0.0,-1.0,0.0,2e-05]
[1778983682060,47.76,77804.82,0.0,-1.0,0.0,2e-05]
[1778983687820,47.76,77804.67,0.0,-1.0,0.0,2e-05]
[1778983687916,47.76,77804.67,0.0,-1.0,0.0,2e-05]
[1778983687975,47.76,77804.67,0.0,-1.0,0.0,2e-05]
[1778983688059,47.76,77804.67,0.0,-1.0,0.0,2e-05]
[1778983688827,47.76,77804.6,0.0,-1.0,0.0,2e-05]
[1778983698897,47.76,77805.09,0.0,-1.0,0.0,2e-05]
[1778983701768,47.76,77805.21,0.0,-1.0,0.0,2e-05]
[1778983701808,47.76,77805.21,0.0,-1.0,0.0,2e-05]
[1778983701833,47.76,77805.21,0.0,-1.0,0.0,2e-05]
[1778983702059,47.76,77805.21,0.0,-1.0,0.0,2e-05]
[1778983702106,47.76,77805.14,0.0,-1.0,0.0,2e-05]
[1778983706921,47.76,77805.55,0.0,-1.0,0.0,2e-05]
[1778983707058,47.76,77805.55,0.0,-1.0,0.0,2e-05]
[1778983707160,47.76,77805.41,0.0,-1.0,0.0,2e-05]
[1778983712995,47.76,77805.42,0.0,-1.0,0.0,2e-05]
[1778983719037,47.76,77805.65,0.0,-1.0,0.0,2e-05]
[1778983722058,47.76,77801.16,0.0,-1.0,0.0,2e-05]
[1778983723065,47.76,77797.37,0.0,-1.0,0.0,2e-05]
[1778983724339,47.76,77797.37,0.0,-1.0,0.0,2e-05]
[1778983724560,47.76,77797.37,0.0,-1.0,0.0,2e-05]
[1778983724661,47.76,77799.61,0.0,-1.0,0.0,2e-05]
[1778983730114,47.76,77799.61,0.0,-1.0,0.0,2e-05]
[1778983735150,47.76,77800.43,0.0,-1.0,0.0,2e-05]
[1778983736157,47.76,77803.86,0.0,-1.0,0.0,2e-05]
[1778983737295,47.76,77803.86,0.0,-1.0,0.0,2e-05]
[1778983737310,47.76,77803.86,0.0,-1.0,0.0,2e-05]
[1778983737368,47.76,77803.86,0.0,-1.0,0.0,2e-05]
[1778983737562,47.76,77803.86,0.0,-1.0,0.0,2e-05]
[1778983737628,47.76,77804.49,0.0,-1.0,0.0,2e-05]
[1778983741193,47.76,77806.76,0.0,-1.0,0.0,2e-05]
[1778983742200,47.76,77809.1,0.0,-1.0,0.0,2e-05]
[1778983743436,47.76,77809.1,0.0,-1.0,0.0,2e-05]
[1778983743493,47.76,77809.1,0.0,-1.0,0.0,2e-05]
[1778983743559,47.76,77809.1,0.0,-1.0,0.0,2e-05]
[1778983743660,47.76,77810.88,0.0,-1.0,0.0,2e-05]
[1778983748672,47.76,77810.81,0.0,-1.0,0.0,2e-05]
[1778983748780,47.76,77810.81,0.0,-1.0,0.0,2e-05]
[1778983748808,47.76,77810.81,0.0,-1.0,0.0,2e-05]
[1778983748881,47.76,77811.32,0.0,-1.0,0.0,2e-05]
[1778983752270,47.76,77808.92,0.0,-1.0,0.0,2e-05]
[1778983754284,47.76,77806.67,0.0,-1.0,0.0,2e-05]
[1778983755497,47.76,77806.67,0.0,-1.0,0.0,2e-05]
[1778983755560,47.76,77806.67,0.0,-1.0,0.0,2e-05]
[1778983755640,47.76,77806.67,0.0,-1.0,0.0,2e-05]
[1778983755810,47.76,77806.67,0.0,-1.0,0.0,2e-05]
[1778983755877,47.76,77805.36,0.0,-1.0,0.0,2e-05]
[1778983763347,47.76,77806.04,0.0,-1.0,0.0,2e-05]
[1778983768382,47.76,77806.23,0.0,-1.0,0.0,2e-05]
[1778983771743,47.76,77806.24,0.0,-1.0,0.0,2e-05]
[1778983771807,47.76,77806.24,0.0,-1.0,0.0,2e-05]
[1778983771859,47.76,77806.24,0.0,-1.0,0.0,2e-05]
[1778983771844,47.76,77806.12,0.0,-1.0,0.0,2e-05]
[1778983772065,47.76,77806.12,0.0,-1.0,0.0,2e-05]
[1778983776441,47.76,77813.33,0.0,-1.0,0.0,2e-05]
[1778983777448,47.76,77817.7,0.0,-1.0,0.0,2e-05]
[1778983779552,47.76,77817.79,0.0,-1.0,0.0,2e-05]
[1778983779561,47.76,77817.79,0.0,-1.0,0.0,2e-05]
[1778983779666,47.76,77817.79,0.0,-1.0,0.0,2e-05]
[1778983779808,47.76,77817.79,0.0,-1.0,0.0,2e-05]
[1778983779900,47.76,77817.18,0.0,-1.0,0.0,2e-05]
[1778983785504,47.76,77817.54,0.0,-1.0,0.0,2e-05]
[1778983790539,47.76,77818.05,0.0,-1.0,0.0,2e-05]
[1778983790976,47.76,77818.05,0.0,-1.0,0.0,2e-05]
[1778983791026,47.76,77818.05,0.0,-1.0,0.0,2e-05]
[1778983791058,47.76,77818.05,0.0,-1.0,0.0,2e-05]
[1778983791546,47.76,77817.91,0.0,-1.0,0.0,2e-05]
[1778983794567,47.76,77820.47,0.0,-1.0,0.0,2e-05]
[1778983796173,47.76,77821.15,0.0,-1.0,0.0,2e-05]
[1778983796181,47.76,77821.15,0.0,-1.0,0.0,2e-05]
[1778983796312,47.76,77821.15,0.0,-1.0,0.0,2e-05]
[1778983796581,47.76,77820.93,0.0,-1.0,0.0,2e-05]
[1778983800609,47.76,77824.84,0.0,-1.0,0.0,2e-05]
[1778983801622,47.76,77827.34,0.0,-1.0,0.0,2e-05]
[1778983802646,47.76,77827.34,0.0,-1.0,0.0,2e-05]
[1778983802695,47.76,77827.34,0.0,-1.0,0.0,2e-05]
[1778983802809,47.76,77827.34,0.0,-1.0,0.0,2e-05]
[1778983802903,47.76,77827.45,0.0,-1.0,0.0,2e-05]
[1778983805650,47.76,77825.79,0.0,-1.0,0.0,2e-05]
[1778983807777,47.76,77825.56,0.0,-1.0,0.0,2e-05]
[1778983807807,47.76,77825.56,0.0,-1.0,0.0,2e-05]
[1778983807836,47.76,77825.56,0.0,-1.0,0.0,2e-05]
[1778983807878,47.76,77823.92,0.0,-1.0,0.0,2e-05]
[1778983808059,47.76,77823.92,0.0,-1.0,0.0,2e-05]
[1778983813706,47.76,77825.01,0.0,-1.0,0.0,2e-05]
[1778983816727,47.76,77829.96,0.0,-1.0,0.0,2e-05]
[1778983818686,47.76,77830.05,0.0,-1.0,0.0,2e-05]
[1778983818688,47.76,77830.05,0.0,-1.0,0.0,2e-05]
[1778983818808,47.76,77830.05,0.0,-1.0,0.0,2e-05]
[1778983818835,47.76,77830.61,0.0,-1.0,0.0,2e-05]
[1778983819748,47.76,77832.14,0.0,-1.0,0.0,2e-05]
[1778983824783,47.76,77832.48,0.0,-1.0,0.0,2e-05]
[1778983830825,47.76,77832.24,0.0,-1.0,0.0,2e-05]
[1778983834853,47.76,77832.51,0.0,-1.0,0.0,2e-05]
[1778983836867,47.76,77835.7,0.0,-1.0,0.0,2e-05]
[1778983837874,47.76,77853.74,0.0,-1.0,0.0,3e-05]
[1778983838881,47.76,77864.03,0.0,-1.0,0.0,3e-05]
[1778983839888,47.76,77866.31,0.0,-1.0,0.0,3e-05]
[1778983840903,47.76,77879.82,0.0,-1.0,0.0,3e-05]
[1778983841285,47.76,77879.82,0.0,-1.0,0.0,3e-05]
[1778983841906,47.76,77895.4,0.0,-1.0,0.0,3e-05]
[1778983842913,47.76,77898.95,0.0,-1.0,0.0,3e-05]
[1778983843920,47.76,77898.8,0.0,-1.0,0.0,3e-05]
[1778983844814,47.76,77898.8,0.0,-1.0,0.0,3e-05]
[1778983844927,47.76,77896.94,0.0,-1.0,0.0,3e-05]
[1778983845934,47.76,77893.96,0.0,-1.0,0.0,3e-05]
[1778983847948,47.76,77891.72,0.0,-1.0,0.0,3e-05]
[1778983849962,47.76,77889.44,0.0,-1.0,0.0,3e-05]
[1778983854997,47.76,77884.03,0.0,-1.0,0.0,3e-05]
[1778983856014,47.76,77879.98,0.0,-1.0,0.0,3e-05]
[1778983858093,47.76,77879.45,0.0,-1.0,0.0,3e-05]
[1778983858143,47.76,77879.45,0.0,-1.0,0.0,3e-05]
[1778983858311,47.76,77879.45,0.0,-1.0,0.0,3e-05]
[1778983858411,47.76,77878.68,0.0,-1.0,0.0,3e-05]
[1778983861046,47.76,77880.24,0.0,-1.0,0.0,3e-05]
[1778983862053,47.76,77889.85,0.0,-1.0,0.0,3e-05]
[1778983863107,47.76,77889.85,0.0,-1.0,0.0,3e-05]
[1778983863164,47.76,77889.85,0.0,-1.0,0.0,3e-05]
[1778983863310,47.76,77889.85,0.0,-1.0,0.0,3e-05]
[1778983863321,47.76,77891.11,0.0,-1.0,0.0,3e-05]
[1778983868096,47.76,77899.42,0.0,-1.0,0.0,3e-05]
[1778983869105,47.76,77896.53,0.0,-1.0,0.0,3e-05]
[1778983870110,47.76,77890.73,0.0,-1.0,0.0,3e-05]
[1778983871118,47.76,77887.12,0.0,-1.0,0.0,3e-05]
[1778983872562,47.76,77887.12,0.0,-1.0,0.0,3e-05]
[1778983872627,47.76,77887.12,0.0,-1.0,0.0,3e-05]
[1778983872810,47.76,77887.12,0.0,-1.0,0.0,3e-05]
[1778983872907,47.76,77883.07,0.0,-1.0,0.0,3e-05]
[1778983877160,47.76,77881.11,0.0,-1.0,0.0,3e-05]
[1778983880182,47.76,77885.08,0.0,-1.0,0.0,3e-05]
[1778983881757,47.76,77885.08,0.0,-1.0,0.0,3e-05]
[1778983881809,47.76,77885.08,0.0,-1.0,0.0,3e-05]
[1778983881910,47.76,77886.84,0.0,-1.0,0.0,3e-05]
[1778983887231,47.76,77886.35,0.0,-1.0,0.0,3e-05]
[1778983889744,47.76,77886.61,0.0,-1.0,0.0,3e-05]
[1778983889806,47.76,77886.61,0.0,-1.0,0.0,3e-05]
[1778983889809,47.76,77886.61,0.0,-1.0,0.0,3e-05]
[1778983890031,47.76,77885.82,0.0,-1.0,0.0,3e-05]
[1778983890059,47.76,77885.82,0.0,-1.0,0.0,3e-05]
[1778983890252,47.76,77885.73,0.0,-1.0,0.0,3e-05]
[1778983893274,47.76,77874.67,0.0,-1.0,0.0,3e-05]
[1778983894280,47.76,77865.49,0.0,-1.0,0.0,3e-05]
[1778983895287,47.76,77866.82,0.0,-1.0,0.0,3e-05]
[1778983896677,47.76,77866.82,0.0,-1.0,0.0,3e-05]
[1778983896878,47.76,77866.82,0.0,-1.0,0.0,3e-05]
[1778983896972,47.76,77872.89,0.0,-1.0,0.0,3e-05]
[1778983898308,47.76,77871.33,0.0,-1.0,0.0,3e-05]
[1778983901329,47.76,77869.62,0.0,-1.0,0.0,3e-05]
[1778983907371,47.76,77867.31,0.0,-1.0,0.0,3e-05]
[1778983911368,47.76,77867.88,0.0,-1.0,0.0,3e-05]
[1778983911488,47.76,77867.88,0.0,-1.0,0.0,3e-05]
[1778983911561,47.76,77867.88,0.0,-1.0,0.0,3e-05]
[1778983911589,47.76,77867.88,0.0,-1.0,0.0,3e-05]
[1778983917441,47.76,77868.36,0.0,-1.0,0.0,3e-05]
[1778983923483,47.76,77868.14,0.0,-1.0,0.0,3e-05]
[1778983924490,47.76,77866.56,0.0,-1.0,0.0,3e-05]
[1778983926670,47.76,77867.09,0.0,-1.0,0.0,3e-05]
[1778983926720,47.76,77867.09,0.0,-1.0,0.0,3e-05]
[1778983926808,47.76,77867.09,0.0,-1.0,0.0,3e-05]
[1778983926882,47.76,77866.33,0.0,-1.0,0.0,3e-05]
[1778983932546,47.76,77869.72,0.0,-1.0,0.0,3e-05]
[1778983933342,47.76,77869.72,0.0,-1.0,0.0,3e-05]
[1778983933390,47.76,77869.72,0.0,-1.0,0.0,3e-05]
[1778983933559,47.76,77869.72,0.0,-1.0,0.0,3e-05]
[1778983933620,47.76,77871.05,0.0,-1.0,0.0,3e-05]
[1778983934564,47.76,77868.63,0.0,-1.0,0.0,3e-05]
[1778983935571,47.76,77867.22,0.0,-1.0,0.0,3e-05]
[1778983936578,47.76,77865.38,0.0,-1.0,0.0,3e-05]
[1778983941613,47.76,77865.3,0.0,-1.0,0.0,3e-05]
[1778983946648,47.76,77862.34,0.0,-1.0,0.0,3e-05]
[1778983948789,47.76,77862.53,0.0,-1.0,0.0,3e-05]
[1778983948808,47.76,77862.53,0.0,-1.0,0.0,3e-05]
[1778983948896,47.76,77862.53,0.0,-1.0,0.0,3e-05]
[1778983949070,47.76,77862.53,0.0,-1.0,0.0,3e-05]
[1778983949114,47.76,77860.02,0.0,-1.0,0.0,3e-05]
[1778983954704,47.76,77862.38,0.0,-1.0,0.0,3e-05]
[1778983955750,47.76,77862.38,0.0,-1.0,0.0,3e-05]
[1778983955808,47.76,77862.38,0.0,-1.0,0.0,3e-05]
[1778983958732,47.76,77861.04,0.0,-1.0,0.0,3e-05]
[1778983961331,47.76,77860.17,0.0,-1.0,0.0,3e-05]
[1778983961560,47.76,77860.17,0.0,-1.0,0.0,3e-05]
[1778983961753,47.76,77860.3,0.0,-1.0,0.0,3e-05]
[1778983966788,47.76,77860.11,0.0,-1.0,0.0,3e-05]
[1778983969854,47.76,77860.64,0.0,-1.0,0.0,3e-05]
[1778983970060,47.76,77860.64,0.0,-1.0,0.0,3e-05]
[1778983969899,47.76,77862.02,0.0,-1.0,0.0,3e-05]
[1778983970816,47.76,77863.67,0.0,-1.0,0.0,3e-05]
[1778983977865,47.76,77863.18,0.0,-1.0,0.0,3e-05]
[1778983983081,47.76,77862.59,0.0,-1.0,0.0,3e-05]
[1778983983101,47.76,77859.73,0.0,-1.0,0.0,3e-05]
[1778983983215,47.76,77859.73,0.0,-1.0,0.0,3e-05]
[1778983983309,47.76,77859.73,0.0,-1.0,0.0,3e-05]
[1778983983908,47.76,77852.48,0.0,-1.0,0.0,3e-05]
[1778983984915,47.76,77846.7,0.0,-1.0,0.0,2e-05]
[1778983985718,47.76,77846.7,0.0,-1.0,0.0,2e-05]
[1778983985809,47.76,77846.7,0.0,-1.0,0.0,2e-05]
[1778983989739,47.76,77846.14,0.0,-1.0,0.0,2e-05]
[1778983989785,47.76,77846.14,0.0,-1.0,0.0,2e-05]
[1778983989808,47.76,77846.14,0.0,-1.0,0.0,2e-05]
[1778983989950,47.76,77846.03,0.0,-1.0,0.0,2e-05]
[1778983993978,47.76,77843.47,0.0,-1.0,0.0,2e-05]
[1778983994950,47.76,77843.47,0.0,-1.0,0.0,2e-05]
[1778983994960,47.76,77843.47,0.0,-1.0,0.0,2e-05]
[1778983995059,47.76,77843.47,0.0,-1.0,0.0,2e-05]
[1778983995143,47.76,77839.2,0.0,-1.0,0.0,2e-05]
[1778983995992,47.76,77837.62,0.0,-1.0,0.0,2e-05]
[1778983998006,47.76,77836.24,0.0,-1.0,0.0,2e-05]
[1778984000024,47.76,77834.39,0.0,-1.0,0.0,2e-05]
[1778984000283,47.76,77834.39,0.0,-1.0,0.0,2e-05]
[1778984000292,47.76,77834.39,0.0,-1.0,0.0,2e-05]
[1778984000308,47.76,77834.39,0.0,-1.0,0.0,2e-05]
[1778984001031,47.76,77833.87,0.0,-1.0,0.0,2e-05]
[1778984002038,47.76,77832.56,0.0,-1.0,0.0,2e-05]
[1778984006066,47.76,77835.16,0.0,-1.0,0.0,2e-05]
[1778984006675,47.76,77835.16,0.0,-1.0,0.0,2e-05]
[1778984006733,47.76,77835.16,0.0,-1.0,0.0,2e-05]
[1778984006807,47.76,77835.16,0.0,-1.0,0.0,2e-05]
[1778984007073,47.76,77834.95,0.0,-1.0,0.0,2e-05]
[1778984010920,47.76,77835.4,0.0,-1.0,0.0,2e-05]
[1778984010966,47.76,77835.4,0.0,-1.0,0.0,2e-05]
[1778984011058,47.76,77835.4,0.0,-1.0,0.0,2e-05]
[1778984011101,47.76,77835.63,0.0,-1.0,0.0,2e-05]
[1778984012108,47.76,77830.92,0.0,-1.0,0.0,2e-05]
[1778984015014,47.76,77831.66,0.0,-1.0,0.0,2e-05]
[1778984015022,47.76,77831.66,0.0,-1.0,0.0,2e-05]
[1778984015059,47.76,77831.66,0.0,-1.0,0.0,2e-05]
[1778984015129,47.76,77833.09,0.0,-1.0,0.0,2e-05]
[1778984022178,47.76,77832.41,0.0,-1.0,0.0,2e-05]
[1778984025434,47.76,77832.61,0.0,-1.0,0.0,2e-05]
[1778984025560,47.76,77832.61,0.0,-1.0,0.0,2e-05]
[1778984025569,47.76,77832.61,0.0,-1.0,0.0,2e-05]
[1778984025808,47.76,77832.61,0.0,-1.0,0.0,2e-05]
[1778984025821,47.76,77832.61,0.0,-1.0,0.0,2e-05]
[1778984027905,47.76,77832.61,0.0,-1.0,0.0,2e-05]
[1778984028060,47.76,77832.61,0.0,-1.0,0.0,2e-05]
[1778984028161,47.76,77832.58,0.0,-1.0,0.0,2e-05]
[1778984028220,47.76,77837.62,0.0,-1.0,0.0,2e-05]
[1778984030098,47.76,77837.62,0.0,-1.0,0.0,2e-05]
[1778984030309,47.76,77837.77,0.0,-1.0,0.0,2e-05]
[1778984031241,47.76,77840.13,0.0,-1.0,0.0,2e-05]
[1778984032248,47.76,77838.62,0.0,-1.0,0.0,2e-05]
[1778984037224,47.76,77838.33,0.0,-1.0,0.0,2e-05]
[1778984037272,47.76,77838.33,0.0,-1.0,0.0,2e-05]
[1778984037308,47.76,77838.33,0.0,-1.0,0.0,2e-05]
[1778984037325,47.76,77838.33,0.0,-1.0,0.0,2e-05]
[1778984038290,47.76,77840.17,0.0,-1.0,0.0,2e-05]
[1778984039297,47.76,77841.76,0.0,-1.0,0.0,2e-05]
[1778984040379,47.76,77841.76,0.0,-1.0,0.0,2e-05]
[1778984040567,47.76,77841.76,0.0,-1.0,0.0,2e-05]
[1778984047979,47.76,77841.4,0.0,-1.0,0.0,2e-05]
[1778984049059,47.76,77841.4,0.0,-1.0,0.0,2e-05]
[1778984049160,47.76,77840.99,0.0,-1.0,0.0,2e-05]
[1778984058430,47.76,77841.29,0.0,-1.0,0.0,2e-05]
[1778984061063,47.76,77841.26,0.0,-1.0,0.0,2e-05]
[1778984066486,47.76,77841.33,0.0,-1.0,0.0,2e-05]
[1778984076556,47.76,77841.33,0.0,-1.0,0.0,2e-05]
[1778984081591,47.76,77841.34,0.0,-1.0,0.0,2e-05]
[1778984083952,47.76,77841.34,0.0,-1.0,0.0,2e-05]
[1778984084059,47.76,77841.34,0.0,-1.0,0.0,2e-05]
[1778984084185,47.76,77841.34,0.0,-1.0,0.0,2e-05]
[1778984084308,47.76,77841.37,0.0,-1.0,0.0,2e-05]
[1778984084612,47.76,77841.36,0.0,-1.0,0.0,2e-05]
[1778984089647,47.76,77837.35,0.0,-1.0,0.0,2e-05]
[1778984091582,47.76,77836.11,0.0,-1.0,0.0,2e-05]
[1778984091808,47.76,77836.11,0.0,-1.0,0.0,2e-05]
[1778984096696,47.76,77839.67,0.0,-1.0,0.0,2e-05]
[1778984098613,47.76,77839.86,0.0,-1.0,0.0,2e-05]
[1778984098810,47.76,77839.86,0.0,-1.0,0.0,2e-05]
[1778984099059,47.76,77839.86,0.0,-1.0,0.0,2e-05]
[1778984099105,47.76,77840.12,0.0,-1.0,0.0,2e-05]
[1778984104752,47.76,77841.48,0.0,-1.0,0.0,2e-05]
[1778984105940,47.76,77841.48,0.0,-1.0,0.0,2e-05]
[1778984106059,47.76,77841.48,0.0,-1.0,0.0,2e-05]
[1778984111801,47.76,77841.72,0.0,-1.0,0.0,2e-05]
[1778984116836,47.76,77843.66,0.0,-1.0,0.0,2e-05]
[1778984117495,47.76,77843.66,0.0,-1.0,0.0,2e-05]
[1778984117562,47.76,77843.66,0.0,-1.0,0.0,2e-05]
[1778984117997,47.76,77843.66,0.0,-1.0,0.0,2e-05]
[1778984118062,47.76,77843.66,0.0,-1.0,0.0,2e-05]
[1778984118098,47.76,77843.45,0.0,-1.0,0.0,2e-05]
[1778984123815,47.76,77843.78,0.0,-1.0,0.0,2e-05]
[1778984124071,47.76,77843.78,0.0,-1.0,0.0,2e-05]
[1778984131941,47.76,77843.48,0.0,-1.0,0.0,2e-05]
[1778984134962,47.76,77840.58,0.0,-1.0,0.0,2e-05]
[1778984136526,47.76,77840.66,0.0,-1.0,0.0,2e-05]
[1778984136566,47.76,77840.66,0.0,-1.0,0.0,2e-05]
[1778984137035,47.76,77840.66,0.0,-1.0,0.0,2e-05]
[1778984137059,47.76,77840.66,0.0,-1.0,0.0,2e-05]
[1778984137160,47.76,77840.76,0.0,-1.0,0.0,2e-05]
[1778984143018,47.76,77840.55,0.0,-1.0,0.0,2e-05]
[1778984146982,47.76,77840.71,0.0,-1.0,0.0,2e-05]
[1778984147060,47.76,77840.71,0.0,-1.0,0.0,2e-05]
[1778984151075,47.76,77836.16,0.0,-1.0,0.0,2e-05]
[1778984153462,47.76,77836.5,0.0,-1.0,0.0,2e-05]
[1778984153569,47.76,77836.5,0.0,-1.0,0.0,2e-05]
[1778984153860,47.76,77836.5,0.0,-1.0,0.0,2e-05]
[1778984154058,47.76,77836.5,0.0,-1.0,0.0,2e-05]
[1778984154095,47.76,77836.49,0.0,-1.0,0.0,2e-05]
[1778984160138,47.76,77833.96,0.0,-1.0,0.0,2e-05]
[1778984162111,47.76,77834.52,0.0,-1.0,0.0,2e-05]
[1778984162310,47.76,77834.52,0.0,-1.0,0.0,2e-05]
[1778984168460,47.76,77835.93,0.0,-1.0,0.0,2e-05]
[1778984168566,47.76,77835.93,0.0,-1.0,0.0,2e-05]
[1778984168864,47.76,77835.93,0.0,-1.0,0.0,2e-05]
[1778984169059,47.76,77835.93,0.0,-1.0,0.0,2e-05]
[1778984169160,47.76,77835.93,0.0,-1.0,0.0,2e-05]
[1778984174236,47.76,77835.96,0.0,-1.0,0.0,2e-05]
[1778984183299,47.76,77835.72,0.0,-1.0,0.0,2e-05]
[1778984186531,47.76,77835.81,0.0,-1.0,0.0,2e-05]
[1778984186561,47.76,77835.81,0.0,-1.0,0.0,2e-05]
[1778984192363,47.76,77835.18,0.0,-1.0,0.0,2e-05]
[1778984196713,47.76,77836.8,0.0,-1.0,0.0,2e-05]
[1778984196809,47.76,77836.8,0.0,-1.0,0.0,2e-05]
[1778984197134,47.76,77836.8,0.0,-1.0,0.0,2e-05]
[1778984197309,47.76,77836.8,0.0,-1.0,0.0,2e-05]
[1778984197160,47.76,77839.81,0.0,-1.0,0.0,2e-05]
[1778984202433,47.76,77839.72,0.0,-1.0,0.0,2e-05]
[1778984204447,47.76,77837.07,0.0,-1.0,0.0,2e-05]
[1778984206443,47.76,77835.86,0.0,-1.0,0.0,2e-05]
[1778984206570,47.76,77835.86,0.0,-1.0,0.0,2e-05]
[1778984213511,47.76,77835.87,0.0,-1.0,0.0,2e-05]
[1778984214518,47.76,77833.48,0.0,-1.0,0.0,2e-05]
[1778984215444,47.76,77833.48,0.0,-1.0,0.0,2e-05]
[1778984215560,47.76,77833.48,0.0,-1.0,0.0,2e-05]
[1778984216118,47.76,77833.48,0.0,-1.0,0.0,2e-05]
[1778984216309,47.76,77833.48,0.0,-1.0,0.0,2e-05]
[1778984216160,47.76,77833.26,0.0,-1.0,0.0,2e-05]
[1778984216532,47.76,77831.1,0.0,-1.0,0.0,2e-05]
[1778984219553,47.76,77832.99,0.0,-1.0,0.0,2e-05]
[1778984221567,47.76,77836.79,0.0,-1.0,0.0,2e-05]
[1778984223158,47.76,77836.79,0.0,-1.0,0.0,2e-05]
[1778984223312,47.76,77836.79,0.0,-1.0,0.0,2e-05]
[1778984223401,47.76,77841.5,0.0,-1.0,0.0,2e-05]
[1778984224588,47.76,77844.38,0.0,-1.0,0.0,2e-05]
[1778984230630,47.76,77844.56,0.0,-1.0,0.0,2e-05]
[1778984234091,47.76,77844.74,0.0,-1.0,0.0,2e-05]
[1778984234308,47.76,77844.74,0.0,-1.0,0.0,2e-05]
[1778984234754,47.76,77845.27,0.0,-1.0,0.0,2e-05]
[1778984234812,47.76,77845.27,0.0,-1.0,0.0,2e-05]
[1778984234913,47.76,77846.55,0.0,-1.0,0.0,2e-05]
[1778984237599,47.76,77847.55,0.0,-1.0,0.0,2e-05]
[1778984237808,47.76,77847.55,0.0,-1.0,0.0,2e-05]
[1778984243723,47.76,77847.7,0.0,-1.0,0.0,2e-05]
[1778984247761,47.76,77842.32,0.0,-1.0,0.0,2e-05]
[1778984248761,47.76,77835.4,0.0,-1.0,0.0,2e-05]
[1778984249758,47.76,77835.4,0.0,-1.0,0.0,2e-05]
[1778984249810,47.76,77835.4,0.0,-1.0,0.0,2e-05]
[1778984249911,47.76,77833.85,0.0,-1.0,0.0,2e-05]
[1778984250912,47.76,77833.85,0.0,-1.0,0.0,2e-05]
[1778984251066,47.76,77833.85,0.0,-1.0,0.0,2e-05]
[1778984251118,47.76,77831.74,0.0,-1.0,0.0,2e-05]
[1778984256488,47.76,77831.58,0.0,-1.0,0.0,2e-05]
[1778984256566,47.76,77831.58,0.0,-1.0,0.0,2e-05]
[1778984261856,47.76,77831.69,0.0,-1.0,0.0,2e-05]
[1778984268954,47.76,77831.29,0.0,-1.0,0.0,2e-05]
[1778984274948,47.76,77830.54,0.0,-1.0,0.0,2e-05]
[1778984276962,47.76,77828.28,0.0,-1.0,0.0,2e-05]
[1778984280253,47.76,77828.25,0.0,-1.0,0.0,2e-05]
[1778984280313,47.76,77828.25,0.0,-1.0,0.0,2e-05]
[1778984280835,47.76,77828.21,0.0,-1.0,0.0,2e-05]
[1778984281060,47.76,77828.21,0.0,-1.0,0.0,2e-05]
[1778984281125,47.76,77828.21,0.0,-1.0,0.0,2e-05]
[1778984281997,47.76,77826.41,0.0,-1.0,0.0,2e-05]
[1778984287032,47.76,77826.16,0.0,-1.0,0.0,2e-05]
[1778984292067,47.76,77826.18,0.0,-1.0,0.0,2e-05]
[1778984293392,47.76,77826.18,0.0,-1.0,0.0,2e-05]
[1778984293559,47.76,77826.25,0.0,-1.0,0.0,2e-05]
[1778984298109,47.76,77829.11,0.0,-1.0,0.0,2e-05]
[1778984299306,47.76,77829.11,0.0,-1.0,0.0,2e-05]
[1778984299562,47.76,77828.98,0.0,-1.0,0.0,2e-05]
[1778984299733,47.76,77828.98,0.0,-1.0,0.0,2e-05]
[1778984299808,47.76,77828.98,0.0,-1.0,0.0,2e-05]
[1778984300123,47.76,77829.16,0.0,-1.0,0.0,2e-05]
[1778984306165,47.76,77829.29,0.0,-1.0,0.0,2e-05]
[1778984312207,47.76,77830.74,0.0,-1.0,0.0,2e-05]
[1778984313076,47.76,77830.74,0.0,-1.0,0.0,2e-05]
[1778984313309,47.76,77830.74,0.0,-1.0,0.0,2e-05]
[1778984319257,47.76,77831.37,0.0,-1.0,0.0,2e-05]
[1778984324292,47.76,77830.14,0.0,-1.0,0.0,2e-05]
[1778984325872,47.76,77830.07,0.0,-1.0,0.0,2e-05]
[1778984326058,47.76,77830.07,0.0,-1.0,0.0,2e-05]
[1778984326493,47.76,77830.07,0.0,-1.0,0.0,2e-05]
[1778984326560,47.76,77830.07,0.0,-1.0,0.0,2e-05]
[1778984327313,47.76,77829.7,0.0,-1.0,0.0,2e-05]
[1778984331342,47.76,77841.65,0.0,-1.0,0.0,2e-05]
[1778984332348,47.76,77847.3,0.0,-1.0,0.0,2e-05]
[1778984333053,47.76,77847.3,0.0,-1.0,0.0,2e-05]
[1778984334554,47.76,77847.82,0.0,-1.0,0.0,2e-05]
[1778984335117,47.76,77847.82,0.0,-1.0,0.0,2e-05]
[1778984337554,47.76,77850.4,0.0,-1.0,0.0,2e-05]
[1778984337816,47.76,77850.4,0.0,-1.0,0.0,2e-05]
[1778984338390,47.76,77851.03,0.0,-1.0,0.0,2e-05]
[1778984339148,47.76,77851.03,0.0,-1.0,0.0,2e-05]
[1778984339310,47.76,77851.03,0.0,-1.0,0.0,2e-05]
[1778984346446,47.76,77851.12,0.0,-1.0,0.0,2e-05]
[1778984347719,47.76,77851.16,0.0,-1.0,0.0,2e-05]
[1778984347810,47.76,77851.16,0.0,-1.0,0.0,2e-05]
[1778984349470,47.76,77851.97,0.0,-1.0,0.0,2e-05]
[1778984349558,47.76,77853.07,0.0,-1.0,0.0,2e-05]
[1778984350475,47.76,77852.86,0.0,-1.0,0.0,2e-05]
[1778984355510,47.76,77853.79,0.0,-1.0,0.0,2e-05]
[1778984360545,47.76,77854.67,0.0,-1.0,0.0,2e-05]
[1778984361608,47.76,77854.62,0.0,-1.0,0.0,2e-05]
[1778984361809,47.76,77854.62,0.0,-1.0,0.0,2e-05]
[1778984367594,47.76,77856.43,0.0,-1.0,0.0,2e-05]
[1778984371622,47.76,77856.92,0.0,-1.0,0.0,2e-05]
[1778984373213,47.76,77856.92,0.0,-1.0,0.0,2e-05]
[1778984373308,47.76,77856.92,0.0,-1.0,0.0,2e-05]
[1778984374143,47.76,77857.27,0.0,-1.0,0.0,2e-05]
[1778984374309,47.76,77857.27,0.0,-1.0,0.0,2e-05]
[1778984374392,47.76,77857.38,0.0,-1.0,0.0,2e-05]
[1778984374643,47.76,77859.97,0.0,-1.0,0.0,2e-05]
[1778984375650,47.76,77862.12,0.0,-1.0,0.0,2e-05]
[1778984377414,47.76,77862.12,0.0,-1.0,0.0,2e-05]
[1778984377560,47.76,77862.12,0.0,-1.0,0.0,2e-05]
[1778984377455,47.76,77865.22,0.0,-1.0,0.0,2e-05]
[1778984382699,47.76,77865.24,0.0,-1.0,0.0,2e-05]
[1778984386473,47.76,77866.18,0.0,-1.0,0.0,2e-05]
[1778984386560,47.76,77866.18,0.0,-1.0,0.0,2e-05]
[1778984386516,47.76,77868.47,0.0,-1.0,0.0,2e-05]
[1778984387336,47.76,77868.47,0.0,-1.0,0.0,2e-05]
[1778984387578,47.76,77868.47,0.0,-1.0,0.0,2e-05]
[1778984387382,47.76,77868.41,0.0,-1.0,0.0,2e-05]
[1778984392565,47.76,77869.09,0.0,-1.0,0.0,2e-05]
[1778984391762,47.76,77875.37,0.0,-1.0,0.0,3e-05]
[1778984392769,47.76,77877.99,0.0,-1.0,0.0,3e-05]
[1778984393776,47.76,77879.69,0.0,-1.0,0.0,3e-05]
[1778984397972,47.76,77881.22,0.0,-1.0,0.0,3e-05]
[1778984398030,47.76,77881.22,0.0,-1.0,0.0,3e-05]
[1778984398058,47.76,77881.22,0.0,-1.0,0.0,3e-05]
[1778984398159,47.76,77881.55,0.0,-1.0,0.0,3e-05]
[1778984399818,47.76,77886.04,0.0,-1.0,0.0,3e-05]
[1778984402347,47.76,77885.84,0.0,-1.0,0.0,3e-05]
[1778984402398,47.76,77885.84,0.0,-1.0,0.0,3e-05]
[1778984402561,47.76,77885.84,0.0,-1.0,0.0,3e-05]
[1778984402410,47.76,77887.68,0.0,-1.0,0.0,3e-05]
[1778984404854,47.76,77891.64,0.0,-1.0,0.0,3e-05]
[1778984406582,47.76,77891.64,0.0,-1.0,0.0,3e-05]
[1778984406808,47.76,77892.07,0.0,-1.0,0.0,3e-05]
[1778984406868,47.76,77892.2,0.0,-1.0,0.0,3e-05]
[1778984407875,47.76,77895.71,0.0,-1.0,0.0,3e-05]
[1778984409427,47.76,77895.71,0.0,-1.0,0.0,3e-05]
[1778984409566,47.76,77895.71,0.0,-1.0,0.0,3e-05]
[1778984409492,47.76,77898.31,0.0,-1.0,0.0,3e-05]
[1778984410896,47.76,77895.93,0.0,-1.0,0.0,3e-05]
[1778984412231,47.76,77895.93,0.0,-1.0,0.0,3e-05]
[1778984412309,47.76,77895.93,0.0,-1.0,0.0,3e-05]
[1778984412332,47.76,77891.98,0.0,-1.0,0.0,3e-05]
[1778984417604,47.76,77892.15,0.0,-1.0,0.0,3e-05]
[1778984416938,47.76,77894.91,0.0,-1.0,0.0,3e-05]
[1778984417808,47.76,77894.91,0.0,-1.0,0.0,3e-05]
[1778984420969,47.76,77897.46,0.0,-1.0,0.0,3e-05]
[1778984421976,47.76,77899.25,0.0,-1.0,0.0,3e-05]
[1778984422655,47.76,77899.25,0.0,-1.0,0.0,3e-05]
[1778984422808,47.76,77899.25,0.0,-1.0,0.0,3e-05]
[1778984423000,47.76,77899.25,0.0,-1.0,0.0,3e-05]
[1778984423059,47.76,77899.25,0.0,-1.0,0.0,3e-05]
[1778984423160,47.76,77899.19,0.0,-1.0,0.0,3e-05]
[1778984426017,47.76,77897.23,0.0,-1.0,0.0,3e-05]
[1778984427024,47.76,77894.79,0.0,-1.0,0.0,3e-05]
[1778984427649,47.76,77894.79,0.0,-1.0,0.0,3e-05]
[1778984427807,47.76,77894.79,0.0,-1.0,0.0,3e-05]
[1778984433067,47.76,77894.81,0.0,-1.0,0.0,3e-05]
[1778984438102,47.76,77894.57,0.0,-1.0,0.0,3e-05]
[1778984441269,47.76,77894.65,0.0,-1.0,0.0,3e-05]
[1778984441309,47.76,77894.65,0.0,-1.0,0.0,3e-05]
[1778984441625,47.76,77894.65,0.0,-1.0,0.0,3e-05]
[1778984441808,47.76,77894.37,0.0,-1.0,0.0,3e-05]
[1778984442131,47.76,77893.47,0.0,-1.0,0.0,3e-05]
[1778984447452,47.76,77892.36,0.0,-1.0,0.0,3e-05]
[1778984447558,47.76,77892.36,0.0,-1.0,0.0,3e-05]
[1778984447552,47.76,77889.17,0.0,-1.0,0.0,3e-05]
[1778984448173,47.76,77886.98,0.0,-1.0,0.0,3e-05]
[1778984451148,47.76,77886.39,0.0,-1.0,0.0,3e-05]
[1778984451308,47.76,77886.39,0.0,-1.0,0.0,3e-05]
[1778984451409,47.76,77886.19,0.0,-1.0,0.0,3e-05]
[1778984454173,47.76,77885.95,0.0,-1.0,0.0,3e-05]
[1778984454309,47.76,77885.95,0.0,-1.0,0.0,3e-05]
[1778984460257,47.76,77883.66,0.0,-1.0,0.0,3e-05]
[1778984466299,47.76,77883.6,0.0,-1.0,0.0,3e-05]
[1778984466974,47.76,77883.6,0.0,-1.0,0.0,3e-05]
[1778984467059,47.76,77883.6,0.0,-1.0,0.0,3e-05]
[1778984468425,47.76,77883.65,0.0,-1.0,0.0,3e-05]
[1778984468560,47.76,77883.65,0.0,-1.0,0.0,3e-05]
[1778984468661,47.76,77883.62,0.0,-1.0,0.0,3e-05]
[1778984474355,47.76,77883.85,0.0,-1.0,0.0,3e-05]
[1778984477625,47.76,77884.12,0.0,-1.0,0.0,3e-05]
[1778984477808,47.76,77885.48,0.0,-1.0,0.0,3e-05]
[1778984483418,47.76,77885.01,0.0,-1.0,0.0,3e-05]
[1778984488453,47.76,77884.96,0.0,-1.0,0.0,3e-05]
[1778984491950,47.76,77882.03,0.0,-1.0,0.0,3e-05]
[1778984492058,47.76,77882.03,0.0,-1.0,0.0,3e-05]
[1778984492481,47.76,77880.06,0.0,-1.0,0.0,3e-05]
[1778984493137,47.76,77880.06,0.0,-1.0,0.0,3e-05]
[1778984493308,47.76,77880.06,0.0,-1.0,0.0,3e-05]
[1778984493488,47.76,77880.17,0.0,-1.0,0.0,3e-05]
[1778984495502,47.76,77881.87,0.0,-1.0,0.0,3e-05]
[1778984495962,47.76,77881.87,0.0,-1.0,0.0,3e-05]
[1778984496058,47.76,77881.87,0.0,-1.0,0.0,3e-05]
[1778984498523,47.76,77887.66,0.0,-1.0,0.0,3e-05]
[1778984499190,47.76,77887.66,0.0,-1.0,0.0,3e-05]
[1778984499310,47.76,77887.66,0.0,-1.0,0.0,3e-05]
[1778984499530,47.76,77888.28,0.0,-1.0,0.0,3e-05]
[1778984500010,47.76,77888.28,0.0,-1.0,0.0,3e-05]
[1778984500058,47.76,77888.28,0.0,-1.0,0.0,3e-05]
[1778984500537,47.76,77882.96,0.0,-1.0,0.0,3e-05]
[1778984501544,47.76,77880.51,0.0,-1.0,0.0,3e-05]
[1778984508346,47.76,77880.53,0.0,-1.0,0.0,3e-05]
[1778984508561,47.76,77880.53,0.0,-1.0,0.0,3e-05]
[1778984508593,47.76,77877.45,0.0,-1.0,0.0,3e-05]
[1778984509600,47.76,77875.5,0.0,-1.0,0.0,2e-05]
[1778984510417,47.76,77875.5,0.0,-1.0,0.0,2e-05]
[1778984510560,47.76,77875.5,0.0,-1.0,0.0,2e-05]
[1778984510607,47.76,77875.42,0.0,-1.0,0.0,2e-05]
[1778984514662,47.76,77874.07,0.0,-1.0,0.0,2e-05]
[1778984514664,47.76,77868.93,0.0,-1.0,0.0,2e-05]
[1778984514809,47.76,77868.93,0.0,-1.0,0.0,2e-05]
[1778984516900,47.76,77870.6,0.0,-1.0,0.0,2e-05]
[1778984517065,47.76,77870.6,0.0,-1.0,0.0,2e-05]
[1778984517656,47.76,77869.52,0.0,-1.0,0.0,2e-05]
[1778984525712,47.76,77869.34,0.0,-1.0,0.0,2e-05]
[1778984531824,47.76,77869.44,0.0,-1.0,0.0,2e-05]
[1778984532059,47.76,77869.44,0.0,-1.0,0.0,2e-05]
[1778984537797,47.76,77869.38,0.0,-1.0,0.0,2e-05]
[1778984542398,47.76,77869.46,0.0,-1.0,0.0,2e-05]
[1778984542559,47.76,77869.46,0.0,-1.0,0.0,2e-05]
[1778984542832,47.76,77867.74,0.0,-1.0,0.0,2e-05]
[1778984544389,47.76,77867.74,0.0,-1.0,0.0,2e-05]
[1778984544563,47.76,77867.74,0.0,-1.0,0.0,2e-05]
[1778984544664,47.76,77864.76,0.0,-1.0,0.0,2e-05]
[1778984549881,47.76,77863.41,0.0,-1.0,0.0,2e-05]
[1778984551299,47.76,77863.41,0.0,-1.0,0.0,2e-05]
[1778984551309,47.76,77863.41,0.0,-1.0,0.0,2e-05]
[1778984551400,47.76,77864.05,0.0,-1.0,0.0,2e-05]
[1778984553909,47.76,77862.34,0.0,-1.0,0.0,2e-05]
[1778984560959,47.76,77861.49,0.0,-1.0,0.0,2e-05]
[1778984565758,47.76,77856.75,0.0,-1.0,0.0,2e-05]
[1778984566560,47.76,77856.75,0.0,-1.0,0.0,2e-05]
[1778984568030,47.76,77856.48,0.0,-1.0,0.0,2e-05]
[1778984568061,47.76,77856.48,0.0,-1.0,0.0,2e-05]
[1778984568075,47.76,77856.48,0.0,-1.0,0.0,2e-05]
[1778984574068,47.76,77857.98,0.0,-1.0,0.0,2e-05]
[1778984574309,47.76,77857.98,0.0,-1.0,0.0,2e-05]
[1778984580091,47.76,77857.04,0.0,-1.0,0.0,2e-05]
[1778984581556,47.76,77857.04,0.0,-1.0,0.0,2e-05]
[1778984581562,47.76,77857.04,0.0,-1.0,0.0,2e-05]
[1778984581809,47.76,77857.04,0.0,-1.0,0.0,2e-05]
[1778984582503,47.76,77857.04,0.0,-1.0,0.0,2e-05]
[1778984582559,47.76,77857.04,0.0,-1.0,0.0,2e-05]
[1778984585126,47.76,77854.06,0.0,-1.0,0.0,2e-05]
[1778984586133,47.76,77848.5,0.0,-1.0,0.0,2e-05]
[1778984587160,47.76,77848.5,0.0,-1.0,0.0,2e-05]
[1778984587309,47.76,77848.5,0.0,-1.0,0.0,2e-05]
[1778984587412,47.76,77848.44,0.0,-1.0,0.0,2e-05]
[1778984588027,47.76,77848.44,0.0,-1.0,0.0,2e-05]
[1778984588058,47.76,77848.44,0.0,-1.0,0.0,2e-05]
[1778984593184,47.76,77849.23,0.0,-1.0,0.0,2e-05]
[1778984599226,47.76,77849.43,0.0,-1.0,0.0,2e-05]
[1778984600233,47.76,77852.06,0.0,-1.0,0.0,2e-05]
[1778984602523,47.76,77852.82,0.0,-1.0,0.0,2e-05]
[1778984602560,47.76,77852.82,0.0,-1.0,0.0,2e-05]
[1778984602661,47.76,77852.98,0.0,-1.0,0.0,2e-05]
[1778984603342,47.76,77852.98,0.0,-1.0,0.0,2e-05]
[1778984603558,47.76,77852.98,0.0,-1.0,0.0,2e-05]
[1778984605270,47.76,77856.36,0.0,-1.0,0.0,2e-05]
[1778984607372,47.76,77856.42,0.0,-1.0,0.0,2e-05]
[1778984607566,47.76,77856.42,0.0,-1.0,0.0,2e-05]
[1778984607651,47.76,77856.7,0.0,-1.0,0.0,2e-05]
[1778984614333,47.76,77856.94,0.0,-1.0,0.0,2e-05]
[1778984615340,47.76,77850.9,0.0,-1.0,0.0,2e-05]
[1778984616347,47.76,77849.02,0.0,-1.0,0.0,2e-05]
[1778984618431,47.76,77848.97,0.0,-1.0,0.0,2e-05]
[1778984618568,47.76,77848.97,0.0,-1.0,0.0,2e-05]
[1778984623396,47.76,77844.33,0.0,-1.0,0.0,2e-05]
[1778984624406,47.76,77841.55,0.0,-1.0,0.0,2e-05]
[1778984625410,47.76,77838.17,0.0,-1.0,0.0,2e-05]
[1778984626334,47.76,77838.17,0.0,-1.0,0.0,2e-05]
[1778984626569,47.76,77838.17,0.0,-1.0,0.0,2e-05]
[1778984626670,47.76,77837.46,0.0,-1.0,0.0,2e-05]
[1778984627398,47.76,77837.46,0.0,-1.0,0.0,2e-05]
[1778984627560,47.76,77837.46,0.0,-1.0,0.0,2e-05]
[1778984629438,47.76,77835.13,0.0,-1.0,0.0,2e-05]
[1778984631452,47.76,77831.18,0.0,-1.0,0.0,2e-05]
[1778984632459,47.76,77826.01,0.0,-1.0,0.0,2e-05]
[1778984634535,47.76,77826.12,0.0,-1.0,0.0,2e-05]
[1778984634560,47.76,77826.12,0.0,-1.0,0.0,2e-05]
[1778984634636,47.76,77827.63,0.0,-1.0,0.0,2e-05]
[1778984635672,47.76,77827.63,0.0,-1.0,0.0,2e-05]
[1778984635808,47.76,77827.63,0.0,-1.0,0.0,2e-05]
[1778984641523,47.76,77830.7,0.0,-1.0,0.0,2e-05]
[1778984642527,47.76,77830.7,0.0,-1.0,0.0,2e-05]
[1778984642558,47.76,77830.7,0.0,-1.0,0.0,2e-05]
[1778984642659,47.76,77831.85,0.0,-1.0,0.0,2e-05]
[1778984643538,47.76,77833.54,0.0,-1.0,0.0,2e-05]
[1778984644358,47.76,77833.54,0.0,-1.0,0.0,2e-05]
[1778984644562,47.76,77833.54,0.0,-1.0,0.0,2e-05]
[1778984652601,47.76,77833.9,0.0,-1.0,0.0,2e-05]
[1778984654615,47.76,77835.86,0.0,-1.0,0.0,2e-05]
[1778984655622,47.76,77839.51,0.0,-1.0,0.0,2e-05]
[1778984656061,47.76,77839.51,0.0,-1.0,0.0,2e-05]
[1778984656309,47.76,77839.51,0.0,-1.0,0.0,2e-05]
[1778984656629,47.76,77840.2,0.0,-1.0,0.0,2e-05]
[1778984656953,47.76,77840.2,0.0,-1.0,0.0,2e-05]
[1778984657061,47.76,77840.2,0.0,-1.0,0.0,2e-05]
[1778984662671,47.76,77839.36,0.0,-1.0,0.0,2e-05]
[1778984665251,47.76,77839.83,0.0,-1.0,0.0,2e-05]
[1778984665309,47.76,77839.83,0.0,-1.0,0.0,2e-05]
[1778984665692,47.76,77839.8,0.0,-1.0,0.0,2e-05]
[1778984666462,47.76,77839.8,0.0,-1.0,0.0,2e-05]
[1778984666560,47.76,77839.8,0.0,-1.0,0.0,2e-05]
[1778984668713,47.76,77844.88,0.0,-1.0,0.0,2e-05]
[1778984673748,47.76,77844.76,0.0,-1.0,0.0,2e-05]
[1778984678783,47.76,77844.26,0.0,-1.0,0.0,2e-05]
[1778984679790,47.76,77842.65,0.0,-1.0,0.0,2e-05]
[1778984681598,47.76,77842.74,0.0,-1.0,0.0,2e-05]
[1778984681809,47.76,77842.74,0.0,-1.0,0.0,2e-05]
[1778984681655,47.76,77842.74,0.0,-1.0,0.0,2e-05]
[1778984682603,47.76,77842.74,0.0,-1.0,0.0,2e-05]
[1778984682809,47.76,77842.74,0.0,-1.0,0.0,2e-05]
[1778984682811,47.76,77842.32,0.0,-1.0,0.0,2e-05]
[1778984687847,47.76,77842.73,0.0,-1.0,0.0,2e-05]
[1778984692882,47.76,77842.7,0.0,-1.0,0.0,2e-05]
[1778984698607,47.76,77842.44,0.0,-1.0,0.0,2e-05]
[1778984698768,47.76,77842.44,0.0,-1.0,0.0,2e-05]
[1778984698808,47.76,77842.44,0.0,-1.0,0.0,2e-05]
[1778984698807,47.76,77842.36,0.0,-1.0,0.0,2e-05]
[1778984698924,47.76,77842.41,0.0,-1.0,0.0,2e-05]
[1778984700938,47.76,77839.27,0.0,-1.0,0.0,2e-05]
[1778984701945,47.76,77837.74,0.0,-1.0,0.0,2e-05]
[1778984703447,47.76,77837.74,0.0,-1.0,0.0,2e-05]
[1778984703559,47.76,77837.74,0.0,-1.0,0.0,2e-05]
[1778984703650,47.76,77836.25,0.0,-1.0,0.0,2e-05]
[1778984704088,47.76,77836.25,0.0,-1.0,0.0,2e-05]
[1778984704309,47.76,77836.25,0.0,-1.0,0.0,2e-05]
[1778984704410,47.76,77832.09,0.0,-1.0,0.0,2e-05]
[1778984705973,47.76,77829.67,0.0,-1.0,0.0,2e-05]
[1778984710818,47.76,77830.37,0.0,-1.0,0.0,2e-05]
[1778984710874,47.76,77830.35,0.0,-1.0,0.0,2e-05]
[1778984711058,47.76,77830.35,0.0,-1.0,0.0,2e-05]
[1778984711096,47.76,77830.35,0.0,-1.0,0.0,2e-05]
[1778984711996,47.76,77830.35,0.0,-1.0,0.0,2e-05]
[1778984712059,47.76,77830.35,0.0,-1.0,0.0,2e-05]
[1778984720072,47.76,77827.94,0.0,-1.0,0.0,2e-05]
[1778984725247,47.76,77827.38,0.0,-1.0,0.0,2e-05]
[1778984725309,47.76,77827.38,0.0,-1.0,0.0,2e-05]
[1778984725348,47.76,77827.38,0.0,-1.0,0.0,2e-05]
[1778984726418,47.76,77827.38,0.0,-1.0,0.0,2e-05]
[1778984726558,47.76,77827.38,0.0,-1.0,0.0,2e-05]
[1778984733163,47.76,77827.36,0.0,-1.0,0.0,2e-05]
[1778984738198,47.76,77828.38,0.0,-1.0,0.0,2e-05]
[1778984739119,47.76,77828.38,0.0,-1.0,0.0,2e-05]
[1778984739308,47.76,77828.38,0.0,-1.0,0.0,2e-05]
[1778984739409,47.76,77828.19,0.0,-1.0,0.0,2e-05]
[1778984740945,47.76,77828.19,0.0,-1.0,0.0,2e-05]
[1778984741058,47.76,77828.19,0.0,-1.0,0.0,2e-05]
[1778984746255,47.76,77828.3,0.0,-1.0,0.0,2e-05]
[1778984747262,47.76,77830.22,0.0,-1.0,0.0,2e-05]
[1778984752297,47.76,77830.38,0.0,-1.0,0.0,2e-05]
[1778984753478,47.76,77830.38,0.0,-1.0,0.0,2e-05]
[1778984753560,47.76,77830.38,0.0,-1.0,0.0,2e-05]
[1778984753578,47.76,77830.49,0.0,-1.0,0.0,2e-05]
[1778984755120,47.76,77829.58,0.0,-1.0,0.0,2e-05]
[1778984755309,47.76,77829.58,0.0,-1.0,0.0,2e-05]
[1778984760353,47.76,77829.87,0.0,-1.0,0.0,2e-05]
[1778984765388,47.76,77830.16,0.0,-1.0,0.0,2e-05]
[1778984769416,47.76,77827.13,0.0,-1.0,0.0,2e-05]
[1778984770081,47.76,77827.13,0.0,-1.0,0.0,2e-05]
[1778984770308,47.76,77827.13,0.0,-1.0,0.0,2e-05]
[1778984770423,47.76,77823.27,0.0,-1.0,0.0,2e-05]
[1778984771818,47.76,77823.27,0.0,-1.0,0.0,2e-05]
[1778984772066,47.76,77822.93,0.0,-1.0,0.0,2e-05]
[1778984777714,47.76,77823.02,0.0,-1.0,0.0,2e-05]
[1778984777809,47.76,77823.02,0.0,-1.0,0.0,2e-05]
[1778984777815,47.76,77817.33,0.0,-1.0,0.0,2e-05]
[1778984778479,47.76,77816.18,0.0,-1.0,0.0,2e-05]
[1778984779696,47.76,77816.18,0.0,-1.0,0.0,2e-05]
[1778984779813,47.76,77816.18,0.0,-1.0,0.0,2e-05]
[1778984785528,47.76,77815.24,0.0,-1.0,0.0,2e-05]
[1778984786535,47.76,77813.32,0.0,-1.0,0.0,2e-05]
[1778984787012,47.76,77813.32,0.0,-1.0,0.0,2e-05]
[1778984787057,47.76,77813.32,0.0,-1.0,0.0,2e-05]
[1778984787542,47.76,77812.8,0.0,-1.0,0.0,2e-05]
[1778984788962,47.76,77812.8,0.0,-1.0,0.0,2e-05]
[1778984789060,47.76,77812.89,0.0,-1.0,0.0,2e-05]
[1778984791570,47.76,77816.83,0.0,-1.0,0.0,2e-05]
[1778984792014,47.76,77816.83,0.0,-1.0,0.0,2e-05]
[1778984792059,47.76,77816.83,0.0,-1.0,0.0,2e-05]
[1778984792577,47.76,77817.72,0.0,-1.0,0.0,2e-05]
[1778984793584,47.76,77819.96,0.0,-1.0,0.0,2e-05]
[1778984794550,47.76,77819.96,0.0,-1.0,0.0,2e-05]
[1778984794560,47.76,77819.96,0.0,-1.0,0.0,2e-05]
[1778984794952,47.76,77819.96,0.0,-1.0,0.0,2e-05]
[1778984794591,47.76,77824.02,0.0,-1.0,0.0,2e-05]
[1778984795058,47.76,77824.02,0.0,-1.0,0.0,2e-05]
[1778984795598,47.76,77826.59,0.0,-1.0,0.0,2e-05]
[1778984796605,47.76,77828.79,0.0,-1.0,0.0,2e-05]
[1778984799587,47.76,77828.81,0.0,-1.0,0.0,2e-05]
[1778984799808,47.76,77828.81,0.0,-1.0,0.0,2e-05]
[1778984805668,47.76,77829.02,0.0,-1.0,0.0,2e-05]
[1778984816116,47.76,77829.01,0.0,-1.0,0.0,2e-05]
[1778984816307,47.76,77829.01,0.0,-1.0,0.0,2e-05]
[1778984816995,47.76,77829.01,0.0,-1.0,0.0,2e-05]
[1778984816367,47.76,77829.01,0.0,-1.0,0.0,2e-05]
[1778984817059,47.76,77829.01,0.0,-1.0,0.0,2e-05]
[1778984821903,47.76,77829.07,0.0,-1.0,0.0,2e-05]
[1778984822004,47.76,77832.39,0.0,-1.0,0.0,2e-05]
[1778984822062,47.76,77832.39,0.0,-1.0,0.0,2e-05]
[1778984822787,47.76,77834.89,0.0,-1.0,0.0,2e-05]
[1778984823977,47.76,77834.89,0.0,-1.0,0.0,2e-05]
[1778984824058,47.76,77834.39,0.0,-1.0,0.0,2e-05]
[1778984829836,47.76,77834.6,0.0,-1.0,0.0,2e-05]
[1778984830593,47.76,77834.6,0.0,-1.0,0.0,2e-05]
[1778984830808,47.76,77834.6,0.0,-1.0,0.0,2e-05]
[1778984830843,47.76,77834.64,0.0,-1.0,0.0,2e-05]
[1778984832189,47.76,77834.55,0.0,-1.0,0.0,2e-05]
[1778984832309,47.76,77834.55,0.0,-1.0,0.0,2e-05]
[1778984837893,47.76,77836.5,0.0,-1.0,0.0,2e-05]
[1778984840565,47.76,77836.48,0.0,-1.0,0.0,2e-05]
[1778984840913,47.76,77843.77,0.0,-1.0,0.0,2e-05]
[1778984841920,47.76,77844.09,0.0,-1.0,0.0,2e-05]
[1778984843044,47.76,77844.09,0.0,-1.0,0.0,2e-05]
[1778984843062,47.76,77844.09,0.0,-1.0,0.0,2e-05]
[1778984844561,47.76,77844.8,0.0,-1.0,0.0,2e-05]
[1778984844941,47.76,77844.81,0.0,-1.0,0.0,2e-05]
[1778984850983,47.76,77844.87,0.0,-1.0,0.0,2e-05]
[1778984853390,47.76,77844.79,0.0,-1.0,0.0,2e-05]
[1778984853562,47.76,77844.79,0.0,-1.0,0.0,2e-05]
[1778984854004,47.76,77844.59,0.0,-1.0,0.0,2e-05]
[1778984855011,47.76,77845.69,0.0,-1.0,0.0,2e-05]
[1778984855713,47.76,77845.69,0.0,-1.0,0.0,2e-05]
[1778984855807,47.76,77845.69,0.0,-1.0,0.0,2e-05]
[1778984860718,47.76,77846.46,0.0,-1.0,0.0,2e-05]
[1778984860808,47.76,77846.46,0.0,-1.0,0.0,2e-05]
[1778984861053,47.76,77845.51,0.0,-1.0,0.0,2e-05]
[1778984866088,47.76,77845.62,0.0,-1.0,0.0,2e-05]
[1778984875389,47.76,77845.62,0.0,-1.0,0.0,2e-05]
[1778984877976,47.76,77845.6,0.0,-1.0,0.0,2e-05]
[1778984878059,47.76,77845.6,0.0,-1.0,0.0,2e-05]
[1778984878565,47.76,77846.37,0.0,-1.0,0.0,2e-05]
[1778984878622,47.76,77852.47,0.0,-1.0,0.0,2e-05]
[1778984880186,47.76,77853.05,0.0,-1.0,0.0,2e-05]
[1778984885221,47.76,77854.1,0.0,-1.0,0.0,2e-05]
[1778984890256,47.76,77853.9,0.0,-1.0,0.0,2e-05]
[1778984895291,47.76,77853.21,0.0,-1.0,0.0,2e-05]
[1778984896473,47.76,77853.21,0.0,-1.0,0.0,2e-05]
[1778984896560,47.76,77853.21,0.0,-1.0,0.0,2e-05]
[1778984902340,47.76,77853.9,0.0,-1.0,0.0,2e-05]
[1778984905096,47.76,77853.83,0.0,-1.0,0.0,2e-05]
[1778984905311,47.76,77854.01,0.0,-1.0,0.0,2e-05]
[1778984906439,47.76,77854.81,0.0,-1.0,0.0,2e-05]
[1778984906561,47.76,77854.81,0.0,-1.0,0.0,2e-05]
[1778984906662,47.76,77855.12,0.0,-1.0,0.0,2e-05]
[1778984911403,47.76,77855.6,0.0,-1.0,0.0,2e-05]
[1778984916438,47.76,77855.67,0.0,-1.0,0.0,2e-05]
[1778984920466,47.76,77861.56,0.0,-1.0,0.0,2e-05]
[1778984921473,47.76,77864.35,0.0,-1.0,0.0,2e-05]
[1778984922263,47.76,77864.35,0.0,-1.0,0.0,2e-05]
[1778984922310,47.76,77864.35,0.0,-1.0,0.0,2e-05]
[1778984927515,47.76,77866.13,0.0,-1.0,0.0,2e-05]
[1778984930536,47.76,77868.36,0.0,-1.0,0.0,2e-05]
[1778984932550,47.76,77864.77,0.0,-1.0,0.0,2e-05]
[1778984933557,47.76,77862.05,0.0,-1.0,0.0,2e-05]
[1778984935091,47.76,77862.05,0.0,-1.0,0.0,2e-05]
[1778984934564,47.76,77858.21,0.0,-1.0,0.0,2e-05]
[1778984935308,47.76,77858.21,0.0,-1.0,0.0,2e-05]
[1778984937322,47.76,77858.14,0.0,-1.0,0.0,2e-05]
[1778984937566,47.76,77858.14,0.0,-1.0,0.0,2e-05]
[1778984937585,47.76,77858.35,0.0,-1.0,0.0,2e-05]
[1778984940606,47.76,77860.67,0.0,-1.0,0.0,2e-05]
[1778984941772,47.76,77860.67,0.0,-1.0,0.0,2e-05]
[1778984941808,47.76,77860.67,0.0,-1.0,0.0,2e-05]
[1778984941874,47.76,77863.33,0.0,-1.0,0.0,2e-05]
[1778984947655,47.76,77862.6,0.0,-1.0,0.0,2e-05]
[1778984949084,47.76,77862.6,0.0,-1.0,0.0,2e-05]
[1778984949309,47.76,77863.59,0.0,-1.0,0.0,2e-05]
[1778984950623,47.76,77863.13,0.0,-1.0,0.0,2e-05]
[1778984950808,47.76,77863.13,0.0,-1.0,0.0,2e-05]
[1778984950891,47.76,77863.01,0.0,-1.0,0.0,2e-05]
[1778984956718,47.76,77863.82,0.0,-1.0,0.0,2e-05]
[1778984957567,47.76,77863.82,0.0,-1.0,0.0,2e-05]
[1778984957811,47.76,77863.82,0.0,-1.0,0.0,2e-05]
[1778984963767,47.76,77864.37,0.0,-1.0,0.0,2e-05]
[1778984968803,47.76,77864.84,0.0,-1.0,0.0,2e-05]
[1778984969698,47.76,77864.84,0.0,-1.0,0.0,2e-05]
[1778984969808,47.76,77864.84,0.0,-1.0,0.0,2e-05]
[1778984971301,47.76,77864.81,0.0,-1.0,0.0,2e-05]
[1778984971307,47.76,77864.81,0.0,-1.0,0.0,2e-05]
[1778984971824,47.76,77864.59,0.0,-1.0,0.0,2e-05]
[1778984974688,47.76,77864.76,0.0,-1.0,0.0,2e-05]
[1778984974809,47.76,77864.76,0.0,-1.0,0.0,2e-05]
[1778984979674,47.76,77866.22,0.0,-1.0,0.0,2e-05]
[1778984979808,47.76,77866.22,0.0,-1.0,0.0,2e-05]
[1778984981377,47.76,77866.24,0.0,-1.0,0.0,2e-05]
[1778984981567,47.76,77866.24,0.0,-1.0,0.0,2e-05]
[1778984981894,47.76,77866.41,0.0,-1.0,0.0,2e-05]
[1778984986929,47.76,77866.68,0.0,-1.0,0.0,2e-05]
[1778984991964,47.76,77867.09,0.0,-1.0,0.0,2e-05]
[1778984996999,47.76,77868.37,0.0,-1.0,0.0,2e-05]
[1778985000563,47.76,77869.24,0.0,-1.0,0.0,2e-05]
[1778985000807,47.76,77869.24,0.0,-1.0,0.0,2e-05]
[1778985001027,47.76,77872.2,0.0,-1.0,0.0,2e-05]
[1778985005504,47.76,77871.35,0.0,-1.0,0.0,2e-05]
[1778985005562,47.76,77871.35,0.0,-1.0,0.0,2e-05]
[1778985006065,47.76,77869.47,0.0,-1.0,0.0,2e-05]
[1778985010093,47.76,77866.7,0.0,-1.0,0.0,2e-05]
[1778985011229,47.76,77866.7,0.0,-1.0,0.0,2e-05]
[1778985011101,47.76,77862.17,0.0,-1.0,0.0,2e-05]
[1778985011308,47.76,77862.17,0.0,-1.0,0.0,2e-05]
[1778985016349,47.76,77859.38,0.0,-1.0,0.0,2e-05]
[1778985016566,47.76,77859.38,0.0,-1.0,0.0,2e-05]
[1778985016598,47.76,77859.38,0.0,-1.0,0.0,2e-05]
[1778985017142,47.76,77858.29,0.0,-1.0,0.0,2e-05]
[1778985022177,47.76,77858.56,0.0,-1.0,0.0,2e-05]
[1778985028220,47.76,77858.64,0.0,-1.0,0.0,2e-05]
[1778985032248,47.76,77860.72,0.0,-1.0,0.0,2e-05]
[1778985033189,47.76,77860.72,0.0,-1.0,0.0,2e-05]
[1778985033308,47.76,77860.99,0.0,-1.0,0.0,2e-05]
[1778985039297,47.76,77860.93,0.0,-1.0,0.0,2e-05]
[1778985041311,47.76,77863.14,0.0,-1.0,0.0,2e-05]
[1778985045643,47.76,77863.72,0.0,-1.0,0.0,2e-05]
[1778985045807,47.76,77863.72,0.0,-1.0,0.0,2e-05]
[1778985047666,47.76,77863.37,0.0,-1.0,0.0,2e-05]
[1778985047808,47.76,77863.37,0.0,-1.0,0.0,2e-05]
[1778985047910,47.76,77863.76,0.0,-1.0,0.0,2e-05]
[1778985052569,47.76,77863.73,0.0,-1.0,0.0,2e-05]
[1778985052808,47.76,77863.73,0.0,-1.0,0.0,2e-05]
[1778985057549,47.76,77864.46,0.0,-1.0,0.0,2e-05]
[1778985057565,47.76,77864.46,0.0,-1.0,0.0,2e-05]
[1778985059799,47.76,77864.46,0.0,-1.0,0.0,2e-05]
[1778985059812,47.76,77864.46,0.0,-1.0,0.0,2e-05]
[1778985059846,47.76,77864.36,0.0,-1.0,0.0,2e-05]
[1778985065479,47.76,77864.58,0.0,-1.0,0.0,2e-05]
[1778985069080,47.76,77864.47,0.0,-1.0,0.0,2e-05]
[1778985069308,47.76,77864.84,0.0,-1.0,0.0,2e-05]
[1778985069507,47.76,77867.71,0.0,-1.0,0.0,2e-05]
[1778985074338,47.76,77867.11,0.0,-1.0,0.0,2e-05]
[1778985074567,47.76,77867.11,0.0,-1.0,0.0,2e-05]
[1778985075549,47.76,77870.31,0.0,-1.0,0.0,2e-05]
[1778985077263,47.76,77870.31,0.0,-1.0,0.0,2e-05]
[1778985077308,47.76,77870.31,0.0,-1.0,0.0,2e-05]
[1778985076556,47.76,77872.86,0.0,-1.0,0.0,2e-05]
[1778985077563,47.76,77872.82,0.0,-1.0,0.0,2e-05]
[1778985080584,47.76,77875.37,0.0,-1.0,0.0,2e-05]
[1778985081890,47.76,77875.37,0.0,-1.0,0.0,2e-05]
[1778985082057,47.76,77875.37,0.0,-1.0,0.0,2e-05]
[1778985082122,47.76,77877.14,0.0,-1.0,0.0,2e-05]
[1778985086438,47.76,77878.74,0.0,-1.0,0.0,2e-05]
[1778985086560,47.76,77878.74,0.0,-1.0,0.0,2e-05]
[1778985086626,47.76,77878.78,0.0,-1.0,0.0,2e-05]
[1778985088301,47.76,77878.78,0.0,-1.0,0.0,2e-05]
[1778985088310,47.76,77878.78,0.0,-1.0,0.0,2e-05]
[1778985088640,47.76,77887.36,0.0,-1.0,0.0,2e-05]
[1778985089647,47.76,77889.68,0.0,-1.0,0.0,2e-05]
[1778985091661,47.76,77890.24,0.0,-1.0,0.0,2e-05]
[1778985092397,47.76,77890.24,0.0,-1.0,0.0,2e-05]
[1778985092562,47.76,77890.24,0.0,-1.0,0.0,2e-05]
[1778985092668,47.76,77889.88,0.0,-1.0,0.0,2e-05]
[1778985097704,47.76,77890.25,0.0,-1.0,0.0,2e-05]
[1778985099780,47.76,77890.25,0.0,-1.0,0.0,2e-05]
[1778985099807,47.76,77890.25,0.0,-1.0,0.0,2e-05]
[1778985103746,47.76,77893.02,0.0,-1.0,0.0,2e-05]
[1778985107460,47.76,77893.47,0.0,-1.0,0.0,2e-05]
[1778985107560,47.76,77893.47,0.0,-1.0,0.0,2e-05]
[1778985108138,47.76,77893.47,0.0,-1.0,0.0,2e-05]
[1778985108309,47.76,77893.47,0.0,-1.0,0.0,2e-05]
[1778985108316,47.76,77893.41,0.0,-1.0,0.0,2e-05]
[1778985113816,47.76,77893.91,0.0,-1.0,0.0,2e-05]
[1778985114917,47.76,77893.91,0.0,-1.0,0.0,2e-05]
[1778985115057,47.76,77893.91,0.0,-1.0,0.0,2e-05]
[1778985115830,47.76,77900.97,0.0,-1.0,0.0,2e-05]
[1778985116837,47.76,77902.91,0.0,-1.0,0.0,2e-05]
[1778985117844,47.76,77906.0,0.0,-1.0,0.0,2e-05]
[1778985121152,47.76,77905.88,0.0,-1.0,0.0,2e-05]
[1778985121308,47.76,77905.88,0.0,-1.0,0.0,2e-05]
[1778985121253,47.76,77902.28,0.0,-1.0,0.0,2e-05]
[1778985121512,47.76,77902.28,0.0,-1.0,0.0,2e-05]
[1778985121568,47.76,77902.28,0.0,-1.0,0.0,2e-05]
[1778985121872,47.76,77899.99,0.0,-1.0,0.0,2e-05]
[1778985128923,47.76,77899.75,0.0,-1.0,0.0,2e-05]
[1778985130937,47.76,77897.54,0.0,-1.0,0.0,2e-05]
[1778985132561,47.76,77897.36,0.0,-1.0,0.0,2e-05]
[1778985132951,47.76,77895.45,0.0,-1.0,0.0,2e-05]
[1778985135099,47.76,77894.57,0.0,-1.0,0.0,2e-05]
[1778985135308,47.76,77894.57,0.0,-1.0,0.0,2e-05]
[1778985135160,47.76,77890.52,0.0,-1.0,0.0,2e-05]
[1778985135680,47.76,77890.52,0.0,-1.0,0.0,2e-05]
[1778985135807,47.76,77890.52,0.0,-1.0,0.0,2e-05]
[1778985142014,47.76,77889.47,0.0,-1.0,0.0,2e-05]
[1778985145624,47.76,77889.55,0.0,-1.0,0.0,2e-05]
[1778985145807,47.76,77889.55,0.0,-1.0,0.0,2e-05]
[1778985145986,47.76,77889.55,0.0,-1.0,0.0,2e-05]
[1778985146059,47.76,77889.55,0.0,-1.0,0.0,2e-05]
[1778985146142,47.76,77889.55,0.0,-1.0,0.0,2e-05]
[1778985151077,47.76,77890.47,0.0,-1.0,0.0,2e-05]
[1778985153874,47.76,77889.78,0.0,-1.0,0.0,2e-05]
[1778985154059,47.76,77889.78,0.0,-1.0,0.0,2e-05]
[1778985154396,47.76,77889.97,0.0,-1.0,0.0,2e-05]
[1778985154557,47.76,77889.97,0.0,-1.0,0.0,2e-05]
[1778985160140,47.76,77890.6,0.0,-1.0,0.0,2e-05]
[1778985166182,47.76,77890.23,0.0,-1.0,0.0,2e-05]
[1778985170237,47.76,77890.19,0.0,-1.0,0.0,2e-05]
[1778985170309,47.76,77890.19,0.0,-1.0,0.0,2e-05]
[1778985170369,47.76,77890.19,0.0,-1.0,0.0,2e-05]
[1778985170335,47.76,77890.19,0.0,-1.0,0.0,2e-05]
[1778985170566,47.76,77890.19,0.0,-1.0,0.0,2e-05]
[1778985174242,47.76,77885.65,0.0,-1.0,0.0,2e-05]
[1778985175249,47.76,77877.74,0.0,-1.0,0.0,2e-05]
[1778985176256,47.76,77875.66,0.0,-1.0,0.0,2e-05]
[1778985177488,47.76,77875.59,0.0,-1.0,0.0,2e-05]
[1778985177562,47.76,77875.59,0.0,-1.0,0.0,2e-05]
[1778985178353,47.76,77875.59,0.0,-1.0,0.0,2e-05]
[1778985178270,47.76,77873.94,0.0,-1.0,0.0,2e-05]
[1778985178560,47.76,77873.94,0.0,-1.0,0.0,2e-05]
[1778985179277,47.76,77867.88,0.0,-1.0,0.0,2e-05]
[1778985180284,47.76,77855.41,0.0,-1.0,0.0,2e-05]
[1778985181291,47.76,77851.5,0.0,-1.0,0.0,2e-05]
[1778985184378,47.76,77851.01,0.0,-1.0,0.0,2e-05]
[1778985184572,47.76,77850.94,0.0,-1.0,0.0,2e-05]
[1778985184746,47.76,77850.94,0.0,-1.0,0.0,2e-05]
[1778985184808,47.76,77850.94,0.0,-1.0,0.0,2e-05]
[1778985185321,47.76,77852.08,0.0,-1.0,0.0,2e-05]
[1778985186326,47.76,77859.65,0.0,-1.0,0.0,2e-05]
[1778985187333,47.76,77860.68,0.0,-1.0,0.0,2e-05]
[1778985188499,47.76,77860.88,0.0,-1.0,0.0,2e-05]
[1778985188561,47.76,77860.88,0.0,-1.0,0.0,2e-05]
[1778985189785,47.76,77861.17,0.0,-1.0,0.0,2e-05]
[1778985189807,47.76,77861.17,0.0,-1.0,0.0,2e-05]
[1778985190354,47.76,77861.94,0.0,-1.0,0.0,2e-05]
[1778985196396,47.76,77861.87,0.0,-1.0,0.0,2e-05]
[1778985200424,47.76,77854.74,0.0,-1.0,0.0,2e-05]
[1778985202438,47.76,77850.79,0.0,-1.0,0.0,2e-05]
[1778985203376,47.76,77850.79,0.0,-1.0,0.0,2e-05]
[1778985203560,47.76,77850.79,0.0,-1.0,0.0,2e-05]
[1778985204452,47.76,77845.34,0.0,-1.0,0.0,2e-05]
[1778985206466,47.76,77835.3,0.0,-1.0,0.0,2e-05]
[1778985208480,47.76,77832.96,0.0,-1.0,0.0,2e-05]
[1778985210473,47.76,77834.43,0.0,-1.0,0.0,2e-05]
[1778985210560,47.76,77834.43,0.0,-1.0,0.0,2e-05]
[1778985211116,47.76,77834.43,0.0,-1.0,0.0,2e-05]
[1778985211309,47.76,77834.43,0.0,-1.0,0.0,2e-05]
[1778985211410,47.76,77833.24,0.0,-1.0,0.0,2e-05]
[1778985216536,47.76,77830.74,0.0,-1.0,0.0,2e-05]
[1778985219785,47.76,77830.17,0.0,-1.0,0.0,2e-05]
[1778985219808,47.76,77830.17,0.0,-1.0,0.0,2e-05]
[1778985219886,47.76,77830.13,0.0,-1.0,0.0,2e-05]
[1778985220603,47.76,77830.13,0.0,-1.0,0.0,2e-05]
[1778985220808,47.76,77830.13,0.0,-1.0,0.0,2e-05]
[1778985226606,47.76,77829.25,0.0,-1.0,0.0,2e-05]
[1778985228620,47.76,77833.02,0.0,-1.0,0.0,2e-05]
[1778985230795,47.76,77834.01,0.0,-1.0,0.0,2e-05]
[1778985230811,47.76,77834.01,0.0,-1.0,0.0,2e-05]
[1778985231286,47.76,77834.01,0.0,-1.0,0.0,2e-05]
[1778985231308,47.76,77834.01,0.0,-1.0,0.0,2e-05]
[1778985231337,47.76,77834.32,0.0,-1.0,0.0,2e-05]
[1778985236676,47.76,77834.39,0.0,-1.0,0.0,2e-05]
[1778985242719,47.76,77834.6,0.0,-1.0,0.0,2e-05]
[1778985247754,47.76,77834.4,0.0,-1.0,0.0,2e-05]
[1778985253271,47.76,77834.58,0.0,-1.0,0.0,2e-05]
[1778985254311,47.76,77834.07,0.0,-1.0,0.0,2e-05]
[1778985254412,47.76,77833.93,0.0,-1.0,0.0,2e-05]
[1778985254558,47.76,77833.93,0.0,-1.0,0.0,2e-05]
[1778985254861,47.76,77833.93,0.0,-1.0,0.0,2e-05]
[1778985255059,47.76,77833.93,0.0,-1.0,0.0,2e-05]
[1778985259838,47.76,77831.11,0.0,-1.0,0.0,2e-05]
[1778985262822,47.76,77829.98,0.0,-1.0,0.0,2e-05]
[1778985263062,47.76,77829.98,0.0,-1.0,0.0,2e-05]
[1778985263241,47.76,77829.98,0.0,-1.0,0.0,2e-05]
[1778985263309,47.76,77829.98,0.0,-1.0,0.0,2e-05]
[1778985263410,47.76,77830.19,0.0,-1.0,0.0,2e-05]
[1778985268901,47.76,77830.26,0.0,-1.0,0.0,2e-05]
[1778985276957,47.76,77830.26,0.0,-1.0,0.0,2e-05]
[1778985277733,47.76,77830.26,0.0,-1.0,0.0,2e-05]
[1778985277809,47.76,77830.26,0.0,-1.0,0.0,2e-05]
[1778985278106,47.76,77830.26,0.0,-1.0,0.0,2e-05]
[1778985278309,47.76,77830.26,0.0,-1.0,0.0,2e-05]
[1778985278410,47.76,77830.3,0.0,-1.0,0.0,2e-05]
[1778985284007,47.76,77830.43,0.0,-1.0,0.0,2e-05]
[1778985289041,47.76,77830.32,0.0,-1.0,0.0,2e-05]
[1778985294076,47.76,77830.43,0.0,-1.0,0.0,2e-05]
[1778985298201,47.76,77830.34,0.0,-1.0,0.0,2e-05]
[1778985298307,47.76,77830.34,0.0,-1.0,0.0,2e-05]
[1778985298449,47.76,77830.34,0.0,-1.0,0.0,2e-05]
[1778985298408,47.76,77831.32,0.0,-1.0,0.0,2e-05]
[1778985298567,47.76,77831.32,0.0,-1.0,0.0,2e-05]
[1778985299111,47.76,77835.65,0.0,-1.0,0.0,2e-05]
[1778985303618,47.76,77835.41,0.0,-1.0,0.0,2e-05]
[1778985303809,47.76,77835.41,0.0,-1.0,0.0,2e-05]
[1778985305153,47.76,77831.06,0.0,-1.0,0.0,2e-05]
[1778985305677,47.76,77831.06,0.0,-1.0,0.0,2e-05]
[1778985305809,47.76,77831.06,0.0,-1.0,0.0,2e-05]
[1778985306160,47.76,77829.03,0.0,-1.0,0.0,2e-05]
[1778985307485,47.76,77829.03,0.0,-1.0,0.0,2e-05]
[1778985307562,47.76,77828.92,0.0,-1.0,0.0,2e-05]
[1778985317237,47.76,77828.96,0.0,-1.0,0.0,2e-05]
[1778985323279,47.76,77828.78,0.0,-1.0,0.0,2e-05]
[1778985328314,47.76,77828.95,0.0,-1.0,0.0,2e-05]
[1778985333349,47.76,77828.88,0.0,-1.0,0.0,2e-05]
[1778985333613,47.76,77828.88,0.0,-1.0,0.0,2e-05]
[1778985333807,47.76,77828.88,0.0,-1.0,0.0,2e-05]
[1778985334112,47.76,77828.88,0.0,-1.0,0.0,2e-05]
[1778985334308,47.76,77828.88,0.0,-1.0,0.0,2e-05]
[1778985334356,47.76,77828.95,0.0,-1.0,0.0,2e-05]
[1778985339392,47.76,77830.16,0.0,-1.0,0.0,2e-05]
[1778985340399,47.76,77838.13,0.0,-1.0,0.0,2e-05]
[1778985341406,47.76,77842.41,0.0,-1.0,0.0,2e-05]
[1778985341801,47.76,77842.41,0.0,-1.0,0.0,2e-05]
[1778985341808,47.76,77842.41,0.0,-1.0,0.0,2e-05]
[1778985342413,47.76,77837.89,0.0,-1.0,0.0,2e-05]
[1778985342670,47.76,77837.89,0.0,-1.0,0.0,2e-05]
[1778985342810,47.76,77837.89,0.0,-1.0,0.0,2e-05]
[1778985343420,47.76,77835.85,0.0,-1.0,0.0,2e-05]
[1778985344560,47.76,77835.85,0.0,-1.0,0.0,2e-05]
[1778985344661,47.76,77835.9,0.0,-1.0,0.0,2e-05]
[1778985349154,47.76,77836.32,0.0,-1.0,0.0,2e-05]
[1778985349309,47.76,77836.32,0.0,-1.0,0.0,2e-05]
[1778985349462,47.76,77836.35,0.0,-1.0,0.0,2e-05]
[1778985349687,47.76,77836.35,0.0,-1.0,0.0,2e-05]
[1778985349811,47.76,77836.35,0.0,-1.0,0.0,2e-05]
[1778985357518,47.76,77841.94,0.0,-1.0,0.0,2e-05]
[1778985358525,47.76,77849.4,0.0,-1.0,0.0,2e-05]
[1778985359532,47.76,77851.81,0.0,-1.0,0.0,2e-05]
[1778985359888,47.76,77851.81,0.0,-1.0,0.0,2e-05]
[1778985360058,47.76,77851.81,0.0,-1.0,0.0,2e-05]
[1778985360230,47.76,77851.81,0.0,-1.0,0.0,2e-05]
[1778985360309,47.76,77851.81,0.0,-1.0,0.0,2e-05]
[1778985360539,47.76,77851.8,0.0,-1.0,0.0,2e-05]
[1778985362553,47.76,77855.52,0.0,-1.0,0.0,2e-05]
[1778985364205,47.76,77854.35,0.0,-1.0,0.0,2e-05]
[1778985364308,47.76,77854.35,0.0,-1.0,0.0,2e-05]
[1778985364451,47.76,77854.35,0.0,-1.0,0.0,2e-05]
[1778985364562,47.76,77854.35,0.0,-1.0,0.0,2e-05]
[1778985364567,47.76,77854.62,0.0,-1.0,0.0,2e-05]
[1778985373630,47.76,77854.72,0.0,-1.0,0.0,2e-05]
[1778985383669,47.76,77854.84,0.0,-1.0,0.0,2e-05]
[1778985383808,47.76,77854.84,0.0,-1.0,0.0,2e-05]
[1778985383974,47.76,77854.84,0.0,-1.0,0.0,2e-05]
[1778985384060,47.76,77854.84,0.0,-1.0,0.0,2e-05]
[1778985384075,47.76,77854.84,0.0,-1.0,0.0,2e-05]
[1778985391757,47.76,77854.8,0.0,-1.0,0.0,2e-05]
[1778985394778,47.76,77860.73,0.0,-1.0,0.0,2e-05]
[1778985395786,47.76,77866.55,0.0,-1.0,0.0,2e-05]
[1778985397425,47.76,77866.55,0.0,-1.0,0.0,2e-05]
[1778985397562,47.76,77866.55,0.0,-1.0,0.0,2e-05]
[1778985397576,47.76,77867.62,0.0,-1.0,0.0,2e-05]
[1778985397767,47.76,77867.62,0.0,-1.0,0.0,2e-05]
[1778985397810,47.76,77867.62,0.0,-1.0,0.0,2e-05]
[1778985399814,47.76,77871.6,0.0,-1.0,0.0,2e-05]
[1778985400821,47.76,77875.57,0.0,-1.0,0.0,2e-05]
[1778985401932,47.76,77875.57,0.0,-1.0,0.0,2e-05]
[1778985402059,47.76,77875.57,0.0,-1.0,0.0,2e-05]
[1778985402630,47.76,77875.57,0.0,-1.0,0.0,2e-05]
[1778985402147,47.76,77876.8,0.0,-1.0,0.0,2e-05]
[1778985402809,47.76,77876.8,0.0,-1.0,0.0,2e-05]
[1778985403843,47.76,77880.28,0.0,-1.0,0.0,2e-05]
[1778985404849,47.76,77878.52,0.0,-1.0,0.0,2e-05]
[1778985405856,47.76,77876.63,0.0,-1.0,0.0,2e-05]
[1778985406948,47.76,77876.63,0.0,-1.0,0.0,2e-05]
[1778985407058,47.76,77876.63,0.0,-1.0,0.0,2e-05]
[1778985407326,47.76,77876.63,0.0,-1.0,0.0,2e-05]
[1778985407559,47.76,77876.63,0.0,-1.0,0.0,2e-05]
[1778985407606,47.76,77875.84,0.0,-1.0,0.0,2e-05]
[1778985408878,47.76,77874.0,0.0,-1.0,0.0,2e-05]
[1778985411899,47.76,77876.32,0.0,-1.0,0.0,2e-05]
[1778985414627,47.76,77877.67,0.0,-1.0,0.0,2e-05]
[1778985414808,47.76,77878.1,0.0,-1.0,0.0,2e-05]
[1778985415203,47.76,77878.1,0.0,-1.0,0.0,2e-05]
[1778985415307,47.76,77878.1,0.0,-1.0,0.0,2e-05]
[1778985415408,47.76,77878.05,0.0,-1.0,0.0,2e-05]
[1778985423983,47.76,77878.48,0.0,-1.0,0.0,2e-05]
[1778985425636,47.76,77878.48,0.0,-1.0,0.0,2e-05]
[1778985425663,47.76,77878.63,0.0,-1.0,0.0,2e-05]
[1778985425808,47.76,77878.63,0.0,-1.0,0.0,2e-05]
[1778985426043,47.76,77878.63,0.0,-1.0,0.0,2e-05]
[1778985426059,47.76,77878.63,0.0,-1.0,0.0,2e-05]
[1778985426145,47.76,77878.37,0.0,-1.0,0.0,2e-05]
[1778985432628,47.76,77878.48,0.0,-1.0,0.0,2e-05]
[1778985432039,47.76,77880.33,0.0,-1.0,0.0,2e-05]
[1778985432809,47.76,77880.33,0.0,-1.0,0.0,2e-05]
[1778985433456,47.76,77880.33,0.0,-1.0,0.0,2e-05]
[1778985433565,47.76,77880.33,0.0,-1.0,0.0,2e-05]
[1778985433662,47.76,77882.26,0.0,-1.0,0.0,2e-05]
[1778985439090,47.76,77883.19,0.0,-1.0,0.0,2e-05]
[1778985442111,47.76,77881.64,0.0,-1.0,0.0,2e-05]
[1778985443393,47.76,77881.64,0.0,-1.0,0.0,2e-05]
[1778985443563,47.76,77881.64,0.0,-1.0,0.0,2e-05]
[1778985443603,47.76,77879.13,0.0,-1.0,0.0,2e-05]
[1778985444123,47.76,77879.13,0.0,-1.0,0.0,2e-05]
[1778985444308,47.76,77879.13,0.0,-1.0,0.0,2e-05]
[1778985449831,47.76,77878.95,0.0,-1.0,0.0,2e-05]
[1778985450060,47.76,77878.95,0.0,-1.0,0.0,2e-05]
[1778985450167,47.76,77877.48,0.0,-1.0,0.0,2e-05]
[1778985450753,47.76,77877.48,0.0,-1.0,0.0,2e-05]
[1778985450808,47.76,77877.48,0.0,-1.0,0.0,2e-05]
[1778985453629,47.76,77877.35,0.0,-1.0,0.0,2e-05]
[1778985453188,47.76,77880.71,0.0,-1.0,0.0,2e-05]
[1778985453807,47.76,77880.71,0.0,-1.0,0.0,2e-05]
[1778985455595,47.76,77881.36,0.0,-1.0,0.0,2e-05]
[1778985455663,47.76,77880.17,0.0,-1.0,0.0,2e-05]
[1778985455810,47.76,77880.17,0.0,-1.0,0.0,2e-05]
[1778985455820,47.76,77880.17,0.0,-1.0,0.0,2e-05]
[1778985457657,47.76,77880.17,0.0,-1.0,0.0,2e-05]
[1778985457807,47.76,77881.34,0.0,-1.0,0.0,2e-05]
[1778985466279,47.76,77880.48,0.0,-1.0,0.0,2e-05]
[1778985473482,47.76,77881.12,0.0,-1.0,0.0,2e-05]
[1778985473559,47.76,77881.12,0.0,-1.0,0.0,2e-05]
[1778985473717,47.76,77881.12,0.0,-1.0,0.0,2e-05]
[1778985473575,47.76,77881.12,0.0,-1.0,0.0,2e-05]
[1778985473808,47.76,77881.12,0.0,-1.0,0.0,2e-05]
[1778985479370,47.76,77880.61,0.0,-1.0,0.0,2e-05]
[1778985480377,47.76,77882.01,0.0,-1.0,0.0,2e-05]
[1778985481053,47.76,77882.01,0.0,-1.0,0.0,2e-05]
[1778985481309,47.76,77882.01,0.0,-1.0,0.0,2e-05]
[1778985481384,47.76,77883.36,0.0,-1.0,0.0,2e-05]
[1778985481907,47.76,77883.36,0.0,-1.0,0.0,2e-05]
[1778985482058,47.76,77883.36,0.0,-1.0,0.0,2e-05]
[1778985487426,47.76,77883.86,0.0,-1.0,0.0,2e-05]
[1778985490499,47.76,77884.59,0.0,-1.0,0.0,2e-05]
[1778985490560,47.76,77884.59,0.0,-1.0,0.0,2e-05]
[1778985490600,47.76,77884.69,0.0,-1.0,0.0,2e-05]
[1778985491263,47.76,77884.69,0.0,-1.0,0.0,2e-05]
[1778985491309,47.76,77884.69,0.0,-1.0,0.0,2e-05]
[1778985496489,47.76,77887.5,0.0,-1.0,0.0,2e-05]
[1778985497219,47.76,77887.5,0.0,-1.0,0.0,2e-05]
[1778985497309,47.76,77887.5,0.0,-1.0,0.0,2e-05]
[1778985497496,47.76,77888.85,0.0,-1.0,0.0,2e-05]
[1778985497873,47.76,77888.85,0.0,-1.0,0.0,2e-05]
[1778985498059,47.76,77888.85,0.0,-1.0,0.0,2e-05]
[1778985498503,47.76,77890.23,0.0,-1.0,0.0,2e-05]
[1778985503691,47.76,77890.79,0.0,-1.0,0.0,2e-05]
[1778985503723,47.76,77890.17,0.0,-1.0,0.0,2e-05]
[1778985503807,47.76,77890.17,0.0,-1.0,0.0,2e-05]
[1778985504158,47.76,77890.17,0.0,-1.0,0.0,2e-05]
[1778985504311,47.76,77890.17,0.0,-1.0,0.0,2e-05]
[1778985504545,47.76,77890.13,0.0,-1.0,0.0,2e-05]
[1778985505552,47.76,77891.28,0.0,-1.0,0.0,2e-05]
[1778985510587,47.76,77892.99,0.0,-1.0,0.0,2e-05]
[1778985511182,47.76,77892.99,0.0,-1.0,0.0,2e-05]
[1778985511308,47.76,77892.99,0.0,-1.0,0.0,2e-05]
[1778985511594,47.76,77895.07,0.0,-1.0,0.0,2e-05]
[1778985512281,47.76,77895.07,0.0,-1.0,0.0,2e-05]
[1778985512309,47.76,77895.07,0.0,-1.0,0.0,2e-05]
[1778985512601,47.76,77901.96,0.0,-1.0,0.0,2e-05]
[1778985513608,47.76,77906.07,0.0,-1.0,0.0,2e-05]
[1778985514277,47.76,77906.07,0.0,-1.0,0.0,2e-05]
[1778985514308,47.76,77906.07,0.0,-1.0,0.0,2e-05]
[1778985517366,47.76,77906.28,0.0,-1.0,0.0,2e-05]
[1778985517560,47.76,77906.28,0.0,-1.0,0.0,2e-05]
[1778985517636,47.76,77908.95,0.0,-1.0,0.0,2e-05]
[1778985518694,47.76,77908.95,0.0,-1.0,0.0,2e-05]
[1778985518643,47.76,77910.6,0.0,-1.0,0.0,2e-05]
[1778985518809,47.76,77910.6,0.0,-1.0,0.0,2e-05]
[1778985522714,47.76,77910.06,0.0,-1.0,0.0,2e-05]
[1778985522671,47.76,77906.96,0.0,-1.0,0.0,2e-05]
[1778985522807,47.76,77906.96,0.0,-1.0,0.0,2e-05]
[1778985523640,47.76,77906.96,0.0,-1.0,0.0,2e-05]
[1778985523678,47.76,77900.87,0.0,-1.0,0.0,2e-05]
[1778985523808,47.76,77900.87,0.0,-1.0,0.0,2e-05]
[1778985524685,47.76,77898.71,0.0,-1.0,0.0,2e-05]
[1778985526700,47.76,77899.77,0.0,-1.0,0.0,2e-05]
[1778985528480,47.76,77900.17,0.0,-1.0,0.0,2e-05]
[1778985528560,47.76,77900.17,0.0,-1.0,0.0,2e-05]
[1778985528582,47.76,77900.17,0.0,-1.0,0.0,2e-05]
[1778985528992,47.76,77900.17,0.0,-1.0,0.0,2e-05]
[1778985529058,47.76,77900.17,0.0,-1.0,0.0,2e-05]
[1778985534897,47.76,77900.28,0.0,-1.0,0.0,2e-05]
[1778985540798,47.76,77899.88,0.0,-1.0,0.0,2e-05]
[1778985542580,47.76,77899.88,0.0,-1.0,0.0,2e-05]
[1778985542589,47.76,77899.86,0.0,-1.0,0.0,2e-05]
[1778985542808,47.76,77899.86,0.0,-1.0,0.0,2e-05]
[1778985542909,47.76,77899.86,0.0,-1.0,0.0,2e-05]
[1778985544364,47.76,77899.86,0.0,-1.0,0.0,2e-05]
[1778985544559,47.76,77899.86,0.0,-1.0,0.0,2e-05]
[1778985549861,47.76,77900.0,0.0,-1.0,0.0,2e-05]
[1778985555903,47.76,77899.68,0.0,-1.0,0.0,2e-05]
[1778985558561,47.76,77899.72,0.0,-1.0,0.0,2e-05]
[1778985558599,47.76,77898.79,0.0,-1.0,0.0,2e-05]
[1778985559302,47.76,77898.79,0.0,-1.0,0.0,2e-05]
[1778985559309,47.76,77898.79,0.0,-1.0,0.0,2e-05]
[1778985564746,47.76,77900.06,0.0,-1.0,0.0,2e-05]
[1778985564809,47.76,77900.06,0.0,-1.0,0.0,2e-05]
[1778985565614,47.76,77901.3,0.0,-1.0,0.0,2e-05]
[1778985565808,47.76,77901.3,0.0,-1.0,0.0,2e-05]
[1778985565644,47.76,77901.5,0.0,-1.0,0.0,2e-05]
[1778985566980,47.76,77904.82,0.0,-1.0,0.0,2e-05]
[1778985568601,47.76,77904.82,0.0,-1.0,0.0,2e-05]
[1778985568807,47.76,77904.82,0.0,-1.0,0.0,2e-05]
[1778985568665,47.76,77907.15,0.0,-1.0,0.0,2e-05]
[1778985574031,47.76,77906.03,0.0,-1.0,0.0,2e-05]
[1778985575192,47.76,77906.03,0.0,-1.0,0.0,2e-05]
[1778985575308,47.76,77906.03,0.0,-1.0,0.0,2e-05]
[1778985575409,47.76,77906.15,0.0,-1.0,0.0,2e-05]
[1778985580215,47.76,77906.17,0.0,-1.0,0.0,2e-05]
[1778985580308,47.76,77906.17,0.0,-1.0,0.0,2e-05]
[1778985583094,47.76,77907.99,0.0,-1.0,0.0,2e-05]
[1778985587897,47.76,77908.8,0.0,-1.0,0.0,2e-05]
[1778985588058,47.76,77908.8,0.0,-1.0,0.0,2e-05]
[1778985589531,47.76,77908.55,0.0,-1.0,0.0,2e-05]
[1778985589562,47.76,77908.55,0.0,-1.0,0.0,2e-05]
[1778985589572,47.76,77908.66,0.0,-1.0,0.0,2e-05]
[1778985594392,47.76,77908.68,0.0,-1.0,0.0,2e-05]
[1778985594452,47.76,77890.62,0.0,-1.0,0.0,2e-05]
[1778985595183,47.76,77877.29,0.0,-1.0,0.0,2e-05]
[1778985596190,47.76,77873.91,0.0,-1.0,0.0,2e-05]
[1778985597812,47.76,77873.91,0.0,-1.0,0.0,2e-05]
[1778985597197,47.76,77877.51,0.0,-1.0,0.0,2e-05]
[1778985598204,47.76,77882.17,0.0,-1.0,0.0,2e-05]
[1778985602238,47.76,77879.92,0.0,-1.0,0.0,2e-05]
[1778985604252,47.76,77884.62,0.0,-1.0,0.0,2e-05]
[1778985605609,47.76,77884.62,0.0,-1.0,0.0,2e-05]
[1778985605811,47.76,77884.62,0.0,-1.0,0.0,2e-05]
[1778985605822,47.76,77892.15,0.0,-1.0,0.0,2e-05]
[1778985606266,47.76,77894.04,0.0,-1.0,0.0,2e-05]
[1778985608059,47.76,77894.8,0.0,-1.0,0.0,2e-05]
[1778985608308,47.76,77894.8,0.0,-1.0,0.0,2e-05]
[1778985608409,47.76,77895.03,0.0,-1.0,0.0,2e-05]
[1778985612768,47.76,77894.96,0.0,-1.0,0.0,2e-05]
[1778985612808,47.76,77894.96,0.0,-1.0,0.0,2e-05]
[1778985620928,47.76,77895.38,0.0,-1.0,0.0,2e-05]
[1778985621057,47.76,77895.38,0.0,-1.0,0.0,2e-05]
[1778985623386,47.76,77897.47,0.0,-1.0,0.0,2e-05]
[1778985624647,47.76,77897.47,0.0,-1.0,0.0,2e-05]
[1778985624808,47.76,77897.47,0.0,-1.0,0.0,2e-05]
[1778985624748,47.76,77898.21,0.0,-1.0,0.0,2e-05]
[1778985625489,47.76,77898.21,0.0,-1.0,0.0,2e-05]
[1778985625559,47.76,77898.21,0.0,-1.0,0.0,2e-05]
[1778985625590,47.76,77895.68,0.0,-1.0,0.0,2e-05]
[1778985626794,47.76,77895.68,0.0,-1.0,0.0,2e-05]
[1778985626807,47.76,77895.68,0.0,-1.0,0.0,2e-05]
[1778985626795,47.76,77892.12,0.0,-1.0,0.0,2e-05]
[1778985627414,47.76,77888.89,0.0,-1.0,0.0,2e-05]
[1778985628421,47.76,77885.62,0.0,-1.0,0.0,2e-05]
[1778985629873,47.76,77885.62,0.0,-1.0,0.0,2e-05]
[1778985629428,47.76,77881.87,0.0,-1.0,0.0,2e-05]
[1778985630059,47.76,77881.87,0.0,-1.0,0.0,2e-05]
[1778985630435,47.76,77881.14,0.0,-1.0,0.0,2e-05]
[1778985631307,47.76,77881.14,0.0,-1.0,0.0,2e-05]
[1778985631561,47.76,77881.14,0.0,-1.0,0.0,2e-05]
[1778985637484,47.76,77880.93,0.0,-1.0,0.0,2e-05]
[1778985638293,47.76,77880.93,0.0,-1.0,0.0,2e-05]
[1778985638307,47.76,77880.93,0.0,-1.0,0.0,2e-05]
[1778985639795,47.76,77881.71,0.0,-1.0,0.0,2e-05]
[1778985645815,47.76,77880.81,0.0,-1.0,0.0,2e-05]
[1778985662661,47.76,77880.95,0.0,-1.0,0.0,2e-05]
[1778985671722,47.76,77880.13,0.0,-1.0,0.0,2e-05]
[1778985672273,47.76,77880.13,0.0,-1.0,0.0,2e-05]
[1778985672308,47.76,77880.13,0.0,-1.0,0.0,2e-05]
[1778985672729,47.76,77876.4,0.0,-1.0,0.0,2e-05]
[1778985675736,47.76,77875.24,0.0,-1.0,0.0,2e-05]
[1778985675808,47.76,77875.24,0.0,-1.0,0.0,2e-05]
[1778985675837,47.76,77875.34,0.0,-1.0,0.0,2e-05]
[1778985682799,47.76,77875.21,0.0,-1.0,0.0,2e-05]
[1778985685500,47.76,77875.36,0.0,-1.0,0.0,2e-05]
[1778985685560,47.76,77875.36,0.0,-1.0,0.0,2e-05]
[1778985691862,47.76,77875.32,0.0,-1.0,0.0,2e-05]
[1778985701932,47.76,77875.44,0.0,-1.0,0.0,2e-05]
[1778985704342,47.76,77875.44,0.0,-1.0,0.0,2e-05]
[1778985704560,47.76,77875.44,0.0,-1.0,0.0,2e-05]
[1778985706330,47.76,77875.44,0.0,-1.0,0.0,2e-05]
[1778985706566,47.76,77875.44,0.0,-1.0,0.0,2e-05]
[1778985712004,47.76,77875.39,0.0,-1.0,0.0,2e-05]
[1778985715808,47.76,77875.28,0.0,-1.0,0.0,2e-05]
[1778985716030,47.76,77871.76,0.0,-1.0,0.0,2e-05]
[1778985717037,47.76,77869.88,0.0,-1.0,0.0,2e-05]
[1778985721065,47.76,77867.74,0.0,-1.0,0.0,2e-05]
[1778985722072,47.76,77865.56,0.0,-1.0,0.0,2e-05]
[1778985724087,47.76,77868.73,0.0,-1.0,0.0,2e-05]
[1778985725450,47.76,77868.73,0.0,-1.0,0.0,2e-05]
[1778985725560,47.76,77868.73,0.0,-1.0,0.0,2e-05]
[1778985725963,47.76,77868.73,0.0,-1.0,0.0,2e-05]
[1778985725661,47.76,77870.08,0.0,-1.0,0.0,2e-05]
[1778985726058,47.76,77870.08,0.0,-1.0,0.0,2e-05]
[1778985731137,47.76,77873.67,0.0,-1.0,0.0,2e-05]
[1778985732144,47.76,77880.75,0.0,-1.0,0.0,2e-05]
[1778985733152,47.76,77880.71,0.0,-1.0,0.0,2e-05]
[1778985734507,47.76,77880.71,0.0,-1.0,0.0,2e-05]
[1778985734570,47.76,77880.71,0.0,-1.0,0.0,2e-05]
[1778985734699,47.76,77880.71,0.0,-1.0,0.0,2e-05]
[1778985734809,47.76,77880.71,0.0,-1.0,0.0,2e-05]
[1778985734910,47.76,77880.98,0.0,-1.0,0.0,2e-05]
[1778985740201,47.76,77883.07,0.0,-1.0,0.0,2e-05]
[1778985741208,47.76,77885.36,0.0,-1.0,0.0,2e-05]
[1778985742215,47.76,77888.65,0.0,-1.0,0.0,2e-05]
[1778985744884,47.76,77889.36,0.0,-1.0,0.0,2e-05]
[1778985744914,47.76,77889.72,0.0,-1.0,0.0,2e-05]
[1778985745058,47.76,77889.72,0.0,-1.0,0.0,2e-05]
[1778985745106,47.76,77889.72,0.0,-1.0,0.0,2e-05]
[1778985745308,47.76,77889.72,0.0,-1.0,0.0,2e-05]
[1778985751278,47.76,77891.35,0.0,-1.0,0.0,2e-05]
[1778985753461,47.76,77891.2,0.0,-1.0,0.0,2e-05]
[1778985753558,47.76,77891.2,0.0,-1.0,0.0,2e-05]
[1778985753573,47.76,77891.2,0.0,-1.0,0.0,2e-05]
[1778985753807,47.76,77891.2,0.0,-1.0,0.0,2e-05]
[1778985753908,47.76,77891.35,0.0,-1.0,0.0,2e-05]
[1778985759335,47.76,77891.42,0.0,-1.0,0.0,2e-05]
[1778985763955,47.76,77891.32,0.0,-1.0,0.0,2e-05]
[1778985764008,47.76,77891.32,0.0,-1.0,0.0,2e-05]
[1778985764057,47.76,77891.32,0.0,-1.0,0.0,2e-05]
[1778985764370,47.76,77891.3,0.0,-1.0,0.0,2e-05]
[1778985765377,47.76,77889.31,0.0,-1.0,0.0,2e-05]
[1778985766384,47.76,77885.18,0.0,-1.0,0.0,2e-05]
[1778985767391,47.76,77882.82,0.0,-1.0,0.0,2e-05]
[1778985768041,47.76,77882.82,0.0,-1.0,0.0,2e-05]
[1778985768060,47.76,77882.82,0.0,-1.0,0.0,2e-05]
[1778985768234,47.76,77882.82,0.0,-1.0,0.0,2e-05]
[1778985768309,47.76,77882.82,0.0,-1.0,0.0,2e-05]
[1778985768399,47.76,77882.8,0.0,-1.0,0.0,2e-05]
[1778985773433,47.76,77882.49,0.0,-1.0,0.0,2e-05]
[1778985778469,47.76,77882.9,0.0,-1.0,0.0,2e-05]
[1778985780217,47.76,77882.9,0.0,-1.0,0.0,2e-05]
[1778985780308,47.76,77882.9,0.0,-1.0,0.0,2e-05]
[1778985780353,47.76,77882.9,0.0,-1.0,0.0,2e-05]
[1778985780560,47.76,77882.9,0.0,-1.0,0.0,2e-05]
[1778985780622,47.76,77882.9,0.0,-1.0,0.0,2e-05]
[1778985786525,47.76,77882.86,0.0,-1.0,0.0,2e-05]
[1778985788014,47.76,77882.86,0.0,-1.0,0.0,2e-05]
[1778985788058,47.76,77882.61,0.0,-1.0,0.0,2e-05]
[1778985788148,47.76,77882.61,0.0,-1.0,0.0,2e-05]
[1778985788309,47.76,77882.61,0.0,-1.0,0.0,2e-05]
[1778985788539,47.76,77881.83,0.0,-1.0,0.0,2e-05]
[1778985790553,47.76,77879.08,0.0,-1.0,0.0,2e-05]
[1778985795351,47.76,77878.74,0.0,-1.0,0.0,2e-05]
[1778985795481,47.76,77878.74,0.0,-1.0,0.0,2e-05]
[1778985795569,47.76,77878.74,0.0,-1.0,0.0,2e-05]
[1778985795588,47.76,77878.68,0.0,-1.0,0.0,2e-05]
[1778985799616,47.76,77880.7,0.0,-1.0,0.0,2e-05]
[1778985800896,47.76,77880.7,0.0,-1.0,0.0,2e-05]
[1778985800949,47.76,77880.7,0.0,-1.0,0.0,2e-05]
[1778985801061,47.76,77880.7,0.0,-1.0,0.0,2e-05]
[1778985801050,47.76,77880.81,0.0,-1.0,0.0,2e-05]
[1778985806665,47.76,77881.94,0.0,-1.0,0.0,2e-05]
[1778985807988,47.76,77881.94,0.0,-1.0,0.0,2e-05]
[1778985808042,47.76,77881.94,0.0,-1.0,0.0,2e-05]
[1778985808063,47.76,77881.94,0.0,-1.0,0.0,2e-05]
[1778985808027,47.76,77883.12,0.0,-1.0,0.0,2e-05]
[1778985808679,47.76,77885.49,0.0,-1.0,0.0,2e-05]
[1778985810693,47.76,77887.26,0.0,-1.0,0.0,2e-05]
[1778985811700,47.76,77888.48,0.0,-1.0,0.0,2e-05]
[1778985816180,47.76,77888.41,0.0,-1.0,0.0,2e-05]
[1778985816253,47.76,77888.41,0.0,-1.0,0.0,2e-05]
[1778985816308,47.76,77888.41,0.0,-1.0,0.0,2e-05]
[1778985816408,47.76,77888.41,0.0,-1.0,0.0,2e-05]
[1778985822778,47.76,77888.56,0.0,-1.0,0.0,2e-05]
[1778985824716,47.76,77889.67,0.0,-1.0,0.0,2e-05]
[1778985824765,47.76,77889.67,0.0,-1.0,0.0,2e-05]
[1778985824808,47.76,77889.67,0.0,-1.0,0.0,2e-05]
[1778985824817,47.76,77890.05,0.0,-1.0,0.0,2e-05]
[1778985831841,47.76,77890.19,0.0,-1.0,0.0,2e-05]
[1778985836876,47.76,77890.67,0.0,-1.0,0.0,2e-05]
[1778985841911,47.76,77890.93,0.0,-1.0,0.0,2e-05]
[1778985846946,47.76,77890.82,0.0,-1.0,0.0,2e-05]
[1778985851981,47.76,77890.23,0.0,-1.0,0.0,2e-05]
[1778985857017,47.76,77890.0,0.0,-1.0,0.0,2e-05]
[1778985859914,47.76,77890.02,0.0,-1.0,0.0,2e-05]
[1778985859964,47.76,77890.02,0.0,-1.0,0.0,2e-05]
[1778985860059,47.76,77890.02,0.0,-1.0,0.0,2e-05]
[1778985860123,47.76,77890.17,0.0,-1.0,0.0,2e-05]
[1778985866080,47.76,77889.61,0.0,-1.0,0.0,2e-05]
[1778985871115,47.76,77889.68,0.0,-1.0,0.0,2e-05]
[1778985876150,47.76,77889.71,0.0,-1.0,0.0,2e-05]
[1778985882192,47.76,77889.74,0.0,-1.0,0.0,2e-05]
[1778985884939,47.76,77889.78,0.0,-1.0,0.0,2e-05]
[1778985885059,47.76,77889.78,0.0,-1.0,0.0,2e-05]
[1778985885034,47.76,77889.71,0.0,-1.0,0.0,2e-05]
[1778985890248,47.76,77889.88,0.0,-1.0,0.0,2e-05]
[1778985895283,47.76,77889.88,0.0,-1.0,0.0,2e-05]
[1778985899570,47.76,77888.99,0.0,-1.0,0.0,2e-05]
[1778985899640,47.76,77888.99,0.0,-1.0,0.0,2e-05]
[1778985899808,47.76,77888.99,0.0,-1.0,0.0,2e-05]
[1778985899906,47.76,77887.29,0.0,-1.0,0.0,2e-05]
[1778985902332,47.76,77885.6,0.0,-1.0,0.0,2e-05]
[1778985907367,47.76,77886.03,0.0,-1.0,0.0,2e-05]
[1778985912402,47.76,77886.17,0.0,-1.0,0.0,2e-05]
[1778985915109,47.76,77886.17,0.0,-1.0,0.0,2e-05]
[1778985915162,47.76,77886.17,0.0,-1.0,0.0,2e-05]
[1778985915139,47.76,77886.28,0.0,-1.0,0.0,2e-05]
[1778985915311,47.76,77886.28,0.0,-1.0,0.0,2e-05]
[1778985921489,47.76,77886.4,0.0,-1.0,0.0,2e-05]
[1778985927531,47.76,77886.34,0.0,-1.0,0.0,2e-05]
[1778985932567,47.76,77886.73,0.0,-1.0,0.0,2e-05]
[1778985937602,47.76,77886.23,0.0,-1.0,0.0,2e-05]
[1778985941376,47.76,77886.3,0.0,-1.0,0.0,2e-05]
[1778985941430,47.76,77886.3,0.0,-1.0,0.0,2e-05]
[1778985941570,47.76,77886.3,0.0,-1.0,0.0,2e-05]
[1778985941630,47.76,77886.23,0.0,-1.0,0.0,2e-05]
[1778985944651,47.76,77890.53,0.0,-1.0,0.0,2e-05]
[1778985945658,47.76,77892.87,0.0,-1.0,0.0,2e-05]
[1778985946665,47.76,77900.5,0.0,-1.0,0.0,2e-05]
[1778985947415,47.76,77900.5,0.0,-1.0,0.0,2e-05]
[1778985947472,47.76,77900.5,0.0,-1.0,0.0,2e-05]
[1778985947562,47.76,77900.5,0.0,-1.0,0.0,2e-05]
[1778985947672,47.76,77901.4,0.0,-1.0,0.0,2e-05]
[1778985949686,47.76,77899.28,0.0,-1.0,0.0,2e-05]
[1778985951700,47.76,77896.83,0.0,-1.0,0.0,2e-05]
[1778985952620,47.76,77896.83,0.0,-1.0,0.0,2e-05]
[1778985952810,47.76,77896.83,0.0,-1.0,0.0,2e-05]
[1778985958749,47.76,77896.72,0.0,-1.0,0.0,2e-05]
[1778985960060,47.76,77896.72,0.0,-1.0,0.0,2e-05]
[1778985960162,47.76,77896.81,0.0,-1.0,0.0,2e-05]
[1778985960309,47.76,77896.81,0.0,-1.0,0.0,2e-05]
[1778985963784,47.76,77892.06,0.0,-1.0,0.0,2e-05]
[1778985965852,47.76,77890.68,0.0,-1.0,0.0,2e-05]
[1778985966059,47.76,77890.68,0.0,-1.0,0.0,2e-05]
[1778985972848,47.76,77889.6,0.0,-1.0,0.0,2e-05]
[1778985977883,47.76,77888.48,0.0,-1.0,0.0,2e-05]
[1778985982918,47.76,77888.03,0.0,-1.0,0.0,2e-05]
[1778985984932,47.76,77883.78,0.0,-1.0,0.0,2e-05]
[1778985985401,47.76,77883.78,0.0,-1.0,0.0,2e-05]
[1778985985530,47.76,77883.78,0.0,-1.0,0.0,2e-05]
[1778985985563,47.76,77883.78,0.0,-1.0,0.0,2e-05]
[1778985985939,47.76,77882.07,0.0,-1.0,0.0,2e-05]
[1778985990974,47.76,77881.57,0.0,-1.0,0.0,2e-05]
[1778985996010,47.76,77881.07,0.0,-1.0,0.0,2e-05]
[1778986002052,47.76,77881.32,0.0,-1.0,0.0,2e-05]
[1778986005073,47.76,77887.61,0.0,-1.0,0.0,2e-05]
[1778986006080,47.76,77896.71,0.0,-1.0,0.0,2e-05]
[1778986006889,47.76,77896.71,0.0,-1.0,0.0,2e-05]
[1778986007058,47.76,77896.71,0.0,-1.0,0.0,2e-05]
[1778986007063,47.76,77896.71,0.0,-1.0,0.0,2e-05]
[1778986007087,47.76,77899.55,0.0,-1.0,0.0,2e-05]
[1778986007312,47.76,77899.55,0.0,-1.0,0.0,2e-05]
[1778986009791,47.76,77899.9,0.0,-1.0,0.0,2e-05]
[1778986009810,47.76,77899.9,0.0,-1.0,0.0,2e-05]
[1778986010108,47.76,77899.89,0.0,-1.0,0.0,2e-05]
[1778986012092,47.76,77900.1,0.0,-1.0,0.0,2e-05]
[1778986012309,47.76,77900.25,0.0,-1.0,0.0,2e-05]
[1778986018164,47.76,77900.55,0.0,-1.0,0.0,2e-05]
[1778986023199,47.76,77900.33,0.0,-1.0,0.0,2e-05]
[1778986024747,47.76,77900.33,0.0,-1.0,0.0,2e-05]
[1778986024802,47.76,77900.33,0.0,-1.0,0.0,2e-05]
[1778986024807,47.76,77900.33,0.0,-1.0,0.0,2e-05]
[1778986025213,47.76,77900.19,0.0,-1.0,0.0,2e-05]
[1778986031255,47.76,77899.68,0.0,-1.0,0.0,2e-05]
[1778986036290,47.76,77898.3,0.0,-1.0,0.0,2e-05]
[1778986037433,47.76,77898.41,0.0,-1.0,0.0,2e-05]
[1778986037503,47.76,77898.41,0.0,-1.0,0.0,2e-05]
[1778986037560,47.76,77898.41,0.0,-1.0,0.0,2e-05]
[1778986038304,47.76,77898.27,0.0,-1.0,0.0,2e-05]
[1778986043340,47.76,77898.34,0.0,-1.0,0.0,2e-05]
[1778986047546,47.76,77898.27,0.0,-1.0,0.0,2e-05]
[1778986047564,47.76,77898.27,0.0,-1.0,0.0,2e-05]
[1778986047598,47.76,77898.27,0.0,-1.0,0.0,2e-05]
[1778986047808,47.76,77898.27,0.0,-1.0,0.0,2e-05]
[1778986047909,47.76,77898.22,0.0,-1.0,0.0,2e-05]
[1778986051395,47.76,77898.61,0.0,-1.0,0.0,2e-05]
[1778986053951,47.76,77898.81,0.0,-1.0,0.0,2e-05]
[1778986053995,47.76,77898.81,0.0,-1.0,0.0,2e-05]
[1778986054061,47.76,77898.81,0.0,-1.0,0.0,2e-05]
[1778986054162,47.76,77899.43,0.0,-1.0,0.0,2e-05]
[1778986059451,47.76,77898.49,0.0,-1.0,0.0,2e-05]
[1778986060411,47.76,77898.49,0.0,-1.0,0.0,2e-05]
[1778986060465,47.76,77898.49,0.0,-1.0,0.0,2e-05]
[1778986060559,47.76,77898.49,0.0,-1.0,0.0,2e-05]
[1778986060615,47.76,77897.18,0.0,-1.0,0.0,2e-05]
[1778986066500,47.76,77897.15,0.0,-1.0,0.0,2e-05]
[1778986071535,47.76,77897.11,0.0,-1.0,0.0,2e-05]
[1778986076248,47.76,77897.35,0.0,-1.0,0.0,2e-05]
[1778986076309,47.76,77897.35,0.0,-1.0,0.0,2e-05]
[1778986076264,47.76,77897.25,0.0,-1.0,0.0,2e-05]
[1778986076574,47.76,77897.25,0.0,-1.0,0.0,2e-05]
[1778986076629,47.76,77897.25,0.0,-1.0,0.0,2e-05]
[1778986083620,47.76,77897.23,0.0,-1.0,0.0,2e-05]
[1778986088655,47.76,77897.3,0.0,-1.0,0.0,2e-05]
[1778986094697,47.76,77896.8,0.0,-1.0,0.0,2e-05]
[1778986099732,47.76,77896.43,0.0,-1.0,0.0,2e-05]
[1778986102753,47.76,77892.77,0.0,-1.0,0.0,2e-05]
[1778986104517,47.76,77893.8,0.0,-1.0,0.0,2e-05]
[1778986104558,47.76,77893.8,0.0,-1.0,0.0,2e-05]
[1778986104724,47.76,77893.8,0.0,-1.0,0.0,2e-05]
[1778986104808,47.76,77893.8,0.0,-1.0,0.0,2e-05]
[1778986104825,47.76,77894.05,0.0,-1.0,0.0,2e-05]
[1778986110764,47.76,77893.7,0.0,-1.0,0.0,2e-05]
[1778986110807,47.76,77893.7,0.0,-1.0,0.0,2e-05]
[1778986110867,47.76,77893.7,0.0,-1.0,0.0,2e-05]
[1778986111058,47.76,77893.7,0.0,-1.0,0.0,2e-05]
[1778986111109,47.76,77893.7,0.0,-1.0,0.0,2e-05]
[1778986118865,47.76,77891.62,0.0,-1.0,0.0,2e-05]
[1778986119427,47.76,77891.62,0.0,-1.0,0.0,2e-05]
[1778986119559,47.76,77891.62,0.0,-1.0,0.0,2e-05]
[1778986119626,47.76,77891.62,0.0,-1.0,0.0,2e-05]
[1778986119807,47.76,77891.62,0.0,-1.0,0.0,2e-05]
[1778986119872,47.76,77889.88,0.0,-1.0,0.0,2e-05]
[1778986124907,47.76,77889.02,0.0,-1.0,0.0,2e-05]
[1778986128936,47.76,77887.3,0.0,-1.0,0.0,2e-05]
[1778986129746,47.76,77887.3,0.0,-1.0,0.0,2e-05]
[1778986129811,47.76,77887.3,0.0,-1.0,0.0,2e-05]
[1778986129943,47.76,77887.3,0.0,-1.0,0.0,2e-05]
[1778986130058,47.76,77887.3,0.0,-1.0,0.0,2e-05]
[1778986130159,47.76,77886.39,0.0,-1.0,0.0,2e-05]
[1778986133970,47.76,77891.27,0.0,-1.0,0.0,2e-05]
[1778986135142,47.76,77891.27,0.0,-1.0,0.0,2e-05]
[1778986135293,47.76,77891.27,0.0,-1.0,0.0,2e-05]
[1778986135308,47.76,77891.27,0.0,-1.0,0.0,2e-05]
[1778986135324,47.76,77893.72,0.0,-1.0,0.0,2e-05]
[1778986137998,47.76,77889.65,0.0,-1.0,0.0,2e-05]
[1778986139005,47.76,77888.01,0.0,-1.0,0.0,2e-05]
[1778986139951,47.76,77888.01,0.0,-1.0,0.0,2e-05]
[1778986140058,47.76,77888.01,0.0,-1.0,0.0,2e-05]
[1778986140308,47.76,77888.01,0.0,-1.0,0.0,2e-05]
[1778986140335,47.76,77888.26,0.0,-1.0,0.0,2e-05]
[1778986146054,47.76,77888.58,0.0,-1.0,0.0,2e-05]
[1778986149228,47.76,77889.6,0.0,-1.0,0.0,2e-05]
[1778986149308,47.76,77889.6,0.0,-1.0,0.0,2e-05]
[1778986149326,47.76,77888.85,0.0,-1.0,0.0,2e-05]
[1778986149551,47.76,77888.85,0.0,-1.0,0.0,2e-05]
[1778986149558,47.76,77888.85,0.0,-1.0,0.0,2e-05]
[1778986152108,47.76,77890.44,0.0,-1.0,0.0,2e-05]
[1778986156979,47.76,77891.31,0.0,-1.0,0.0,2e-05]
[1778986157058,47.76,77891.31,0.0,-1.0,0.0,2e-05]
[1778986157160,47.76,77891.31,0.0,-1.0,0.0,2e-05]
[1778986157309,47.76,77891.31,0.0,-1.0,0.0,2e-05]
[1778986157400,47.76,77891.31,0.0,-1.0,0.0,2e-05]
[1778986164180,47.76,77890.79,0.0,-1.0,0.0,2e-05]
[1778986168208,47.76,77887.78,0.0,-1.0,0.0,2e-05]
[1778986168933,47.76,77887.78,0.0,-1.0,0.0,2e-05]
[1778986169058,47.76,77887.78,0.0,-1.0,0.0,2e-05]
[1778986169338,47.76,77887.78,0.0,-1.0,0.0,2e-05]
[1778986169439,47.76,77885.69,0.0,-1.0,0.0,2e-05]
[1778986169559,47.76,77885.69,0.0,-1.0,0.0,2e-05]
[1778986175257,47.76,77884.23,0.0,-1.0,0.0,2e-05]
[1778986180292,47.76,77883.31,0.0,-1.0,0.0,2e-05]
[1778986184294,47.76,77883.89,0.0,-1.0,0.0,2e-05]
[1778986184308,47.76,77883.89,0.0,-1.0,0.0,2e-05]
[1778986184435,47.76,77883.89,0.0,-1.0,0.0,2e-05]
[1778986184471,47.76,77883.59,0.0,-1.0,0.0,2e-05]
[1778986184583,47.76,77883.59,0.0,-1.0,0.0,2e-05]
[1778986186334,47.76,77881.54,0.0,-1.0,0.0,2e-05]
[1778986189886,47.76,77880.72,0.0,-1.0,0.0,2e-05]
[1778986190059,47.76,77880.72,0.0,-1.0,0.0,2e-05]
[1778986190081,47.76,77880.72,0.0,-1.0,0.0,2e-05]
[1778986190309,47.76,77880.72,0.0,-1.0,0.0,2e-05]
[1778986190362,47.76,77879.72,0.0,-1.0,0.0,2e-05]
[1778986195397,47.76,77879.57,0.0,-1.0,0.0,2e-05]
[1778986196363,47.76,77879.57,0.0,-1.0,0.0,2e-05]
[1778986196562,47.76,77879.57,0.0,-1.0,0.0,2e-05]
[1778986202446,47.76,77878.89,0.0,-1.0,0.0,2e-05]
[1778986203716,47.76,77878.89,0.0,-1.0,0.0,2e-05]
[1778986203808,47.76,77878.89,0.0,-1.0,0.0,2e-05]
[1778986204080,47.76,77878.89,0.0,-1.0,0.0,2e-05]
[1778986204309,47.76,77878.89,0.0,-1.0,0.0,2e-05]
[1778986204393,47.76,77878.89,0.0,-1.0,0.0,2e-05]
[1778986209620,47.76,77878.86,0.0,-1.0,0.0,2e-05]
[1778986209808,47.76,77878.86,0.0,-1.0,0.0,2e-05]
[1778986209852,47.76,77878.86,0.0,-1.0,0.0,2e-05]
[1778986210059,47.76,77878.86,0.0,-1.0,0.0,2e-05]
[1778986210502,47.76,77878.9,0.0,-1.0,0.0,2e-05]
[1778986217949,47.76,77878.86,0.0,-1.0,0.0,2e-05]
[1778986218058,47.76,77878.86,0.0,-1.0,0.0,2e-05]
[1778986218238,47.76,77878.86,0.0,-1.0,0.0,2e-05]
[1778986218310,47.76,77878.86,0.0,-1.0,0.0,2e-05]
[1778986218339,47.76,77878.75,0.0,-1.0,0.0,2e-05]
[1778986221580,47.76,77875.69,0.0,-1.0,0.0,2e-05]
[1778986223142,47.76,77875.69,0.0,-1.0,0.0,2e-05]
[1778986223309,47.76,77875.69,0.0,-1.0,0.0,2e-05]
[1778986226856,47.76,77874.24,0.0,-1.0,0.0,2e-05]
[1778986227071,47.76,77874.24,0.0,-1.0,0.0,2e-05]
[1778986227107,47.76,77874.14,0.0,-1.0,0.0,2e-05]
[1778986231650,47.76,77874.61,0.0,-1.0,0.0,2e-05]
[1778986237841,47.76,77874.58,0.0,-1.0,0.0,2e-05]
[1778986244497,47.76,77874.6,0.0,-1.0,0.0,2e-05]
[1778986244559,47.76,77874.41,0.0,-1.0,0.0,2e-05]
[1778986251641,47.76,77873.2,0.0,-1.0,0.0,2e-05]
[1778986251807,47.76,77873.2,0.0,-1.0,0.0,2e-05]
[1778986252145,47.76,77873.2,0.0,-1.0,0.0,2e-05]
[1778986252313,47.76,77873.2,0.0,-1.0,0.0,2e-05]
[1778986252360,47.76,77872.92,0.0,-1.0,0.0,2e-05]
[1778986257835,47.76,77872.68,0.0,-1.0,0.0,2e-05]
[1778986259496,47.76,77872.68,0.0,-1.0,0.0,2e-05]
[1778986259558,47.76,77872.68,0.0,-1.0,0.0,2e-05]
[1778986258842,47.76,77871.86,0.0,-1.0,0.0,2e-05]
[1778986260523,47.76,77869.14,0.0,-1.0,0.0,2e-05]
[1778986260856,47.76,77863.84,0.0,-1.0,0.0,2e-05]
[1778986261817,47.76,77863.84,0.0,-1.0,0.0,2e-05]
[1778986261864,47.76,77854.86,0.0,-1.0,0.0,2e-05]
[1778986262853,47.76,77854.86,0.0,-1.0,0.0,2e-05]
[1778986263058,47.76,77854.86,0.0,-1.0,0.0,2e-05]
[1778986263122,47.76,77852.44,0.0,-1.0,0.0,2e-05]
[1778986263877,47.76,77849.48,0.0,-1.0,0.0,2e-05]
[1778986267286,47.76,77848.02,0.0,-1.0,0.0,2e-05]
[1778986267907,47.76,77860.76,0.0,-1.0,0.0,2e-05]
[1778986268914,47.76,77875.76,0.0,-1.0,0.0,2e-05]
[1778986269921,47.76,77880.99,0.0,-1.0,0.0,2e-05]
[1778986271137,47.76,77880.99,0.0,-1.0,0.0,2e-05]
[1778986273566,47.76,77880.24,0.0,-1.0,0.0,2e-05]
[1778986272942,47.76,77874.12,0.0,-1.0,0.0,2e-05]
[1778986273808,47.76,77874.12,0.0,-1.0,0.0,2e-05]
[1778986273951,47.76,77874.3,0.0,-1.0,0.0,2e-05]
[1778986278986,47.76,77874.63,0.0,-1.0,0.0,2e-05]
[1778986281764,47.76,77874.03,0.0,-1.0,0.0,2e-05]
[1778986281807,47.76,77874.03,0.0,-1.0,0.0,2e-05]
[1778986287042,47.76,77873.9,0.0,-1.0,0.0,2e-05]
[1778986291070,47.76,77873.89,0.0,-1.0,0.0,2e-05]
[1778986296105,47.76,77873.8,0.0,-1.0,0.0,2e-05]
[1778986301140,47.76,77873.94,0.0,-1.0,0.0,2e-05]
[1778986304899,47.76,77874.1,0.0,-1.0,0.0,2e-05]
[1778986305057,47.76,77874.1,0.0,-1.0,0.0,2e-05]
[1778986305168,47.76,77872.1,0.0,-1.0,0.0,2e-05]
[1778986308784,47.76,77871.1,0.0,-1.0,0.0,2e-05]
[1778986308808,47.76,77871.1,0.0,-1.0,0.0,2e-05]
[1778986309196,47.76,77870.83,0.0,-1.0,0.0,2e-05]
[1778986313224,47.76,77868.37,0.0,-1.0,0.0,2e-05]
[1778986314241,47.76,77863.81,0.0,-1.0,0.0,2e-05]
[1778986315248,47.76,77856.52,0.0,-1.0,0.0,2e-05]
[1778986316255,47.76,77851.69,0.0,-1.0,0.0,2e-05]
[1778986317308,47.76,77851.69,0.0,-1.0,0.0,2e-05]
[1778986318153,47.76,77851.36,0.0,-1.0,0.0,2e-05]
[1778986318308,47.76,77851.36,0.0,-1.0,0.0,2e-05]
[1778986318399,47.76,77851.36,0.0,-1.0,0.0,2e-05]
[1778986324311,47.76,77851.01,0.0,-1.0,0.0,2e-05]
[1778986329346,47.76,77849.9,0.0,-1.0,0.0,2e-05]
[1778986330576,47.76,77849.9,0.0,-1.0,0.0,2e-05]
[1778986330806,47.76,77849.55,0.0,-1.0,0.0,2e-05]
[1778986332562,47.76,77849.48,0.0,-1.0,0.0,2e-05]
[1778986332629,47.76,77846.03,0.0,-1.0,0.0,2e-05]
[1778986332808,47.76,77846.03,0.0,-1.0,0.0,2e-05]
[1778986333376,47.76,77840.03,0.0,-1.0,0.0,2e-05]
[1778986334383,47.76,77833.21,0.0,-1.0,0.0,2e-05]
[1778986335390,47.76,77831.52,0.0,-1.0,0.0,2e-05]
[1778986336397,47.76,77836.62,0.0,-1.0,0.0,2e-05]
[1778986337404,47.76,77842.92,0.0,-1.0,0.0,2e-05]
[1778986338691,47.76,77842.84,0.0,-1.0,0.0,2e-05]
[1778986338809,47.76,77842.84,0.0,-1.0,0.0,2e-05]
[1778986339422,47.76,77842.84,0.0,-1.0,0.0,2e-05]
[1778986344543,47.76,77841.19,0.0,-1.0,0.0,2e-05]
[1778986347310,47.76,77841.03,0.0,-1.0,0.0,2e-05]
[1778986351502,47.76,77842.89,0.0,-1.0,0.0,2e-05]
[1778986352510,47.76,77845.11,0.0,-1.0,0.0,2e-05]
[1778986354257,47.76,77845.59,0.0,-1.0,0.0,2e-05]
[1778986354300,47.76,77845.59,0.0,-1.0,0.0,2e-05]
[1778986354309,47.76,77845.59,0.0,-1.0,0.0,2e-05]
[1778986354523,47.76,77846.57,0.0,-1.0,0.0,2e-05]
[1778986359558,47.76,77844.49,0.0,-1.0,0.0,2e-05]
[1778986360566,47.76,77842.24,0.0,-1.0,0.0,2e-05]
[1778986361796,47.76,77840.99,0.0,-1.0,0.0,2e-05]
[1778986361809,47.76,77840.99,0.0,-1.0,0.0,2e-05]
[1778986362580,47.76,77839.15,0.0,-1.0,0.0,2e-05]
[1778986365601,47.76,77833.71,0.0,-1.0,0.0,2e-05]
[1778986366608,47.76,77829.66,0.0,-1.0,0.0,2e-05]
[1778986368622,47.76,77826.88,0.0,-1.0,0.0,2e-05]
[1778986368953,47.76,77826.88,0.0,-1.0,0.0,2e-05]
[1778986369013,47.76,77826.88,0.0,-1.0,0.0,2e-05]
[1778986369059,47.76,77826.88,0.0,-1.0,0.0,2e-05]
[1778986369160,47.76,77826.88,0.0,-1.0,0.0,2e-05]
[1778986378280,47.76,77826.45,0.0,-1.0,0.0,2e-05]
[1778986378311,47.76,77829.18,0.0,-1.0,0.0,2e-05]
[1778986379699,47.76,77831.26,0.0,-1.0,0.0,2e-05]
[1778986381678,47.76,77831.26,0.0,-1.0,0.0,2e-05]
[1778986381686,47.76,77831.56,0.0,-1.0,0.0,2e-05]
[1778986381809,47.76,77831.56,0.0,-1.0,0.0,2e-05]
[1778986381895,47.76,77831.32,0.0,-1.0,0.0,2e-05]
[1778986385741,47.76,77834.27,0.0,-1.0,0.0,2e-05]
[1778986388865,47.76,77835.15,0.0,-1.0,0.0,2e-05]
[1778986388868,47.76,77835.15,0.0,-1.0,0.0,2e-05]
[1778986389060,47.76,77835.15,0.0,-1.0,0.0,2e-05]
[1778986389162,47.76,77838.72,0.0,-1.0,0.0,2e-05]
[1778986389769,47.76,77841.27,0.0,-1.0,0.0,2e-05]
[1778986390776,47.76,77844.51,0.0,-1.0,0.0,2e-05]
[1778986391783,47.76,77847.17,0.0,-1.0,0.0,2e-05]
[1778986395009,47.76,77845.51,0.0,-1.0,0.0,2e-05]
[1778986395060,47.76,77845.51,0.0,-1.0,0.0,2e-05]
[1778986395865,47.76,77846.7,0.0,-1.0,0.0,2e-05]
[1778986396059,47.76,77846.7,0.0,-1.0,0.0,2e-05]
[1778986396087,47.76,77847.11,0.0,-1.0,0.0,2e-05]
[1778986401853,47.76,77847.3,0.0,-1.0,0.0,2e-05]
[1778986406301,47.76,77847.05,0.0,-1.0,0.0,2e-05]
[1778986406308,47.76,77847.05,0.0,-1.0,0.0,2e-05]
[1778986411923,47.76,77846.64,0.0,-1.0,0.0,2e-05]
[1778986416960,47.76,77845.98,0.0,-1.0,0.0,2e-05]
[1778986421993,47.76,77845.89,0.0,-1.0,0.0,2e-05]
[1778986427028,47.76,77846.92,0.0,-1.0,0.0,2e-05]
[1778986432063,47.76,77846.86,0.0,-1.0,0.0,2e-05]
[1778986435826,47.76,77847.87,0.0,-1.0,0.0,2e-05]
[1778986435942,47.76,77847.87,0.0,-1.0,0.0,2e-05]
[1778986436058,47.76,77847.87,0.0,-1.0,0.0,2e-05]
[1778986436091,47.76,77848.01,0.0,-1.0,0.0,2e-05]
[1778986441126,47.76,77848.34,0.0,-1.0,0.0,2e-05]
[1778986446161,47.76,77849.6,0.0,-1.0,0.0,2e-05]
[1778986449354,47.76,77851.21,0.0,-1.0,0.0,2e-05]
[1778986449453,47.76,77851.21,0.0,-1.0,0.0,2e-05]
[1778986449562,47.76,77851.21,0.0,-1.0,0.0,2e-05]
[1778986449663,47.76,77850.2,0.0,-1.0,0.0,2e-05]
[1778986452203,47.76,77848.13,0.0,-1.0,0.0,2e-05]
[1778986453210,47.76,77846.33,0.0,-1.0,0.0,2e-05]
[1778986454797,47.76,77846.21,0.0,-1.0,0.0,2e-05]
[1778986454809,47.76,77846.21,0.0,-1.0,0.0,2e-05]
[1778986454860,47.76,77846.21,0.0,-1.0,0.0,2e-05]
[1778986455058,47.76,77846.21,0.0,-1.0,0.0,2e-05]
[1778986455224,47.76,77846.72,0.0,-1.0,0.0,2e-05]
[1778986460259,47.76,77845.9,0.0,-1.0,0.0,2e-05]
[1778986462990,47.76,77844.89,0.0,-1.0,0.0,2e-05]
[1778986463057,47.76,77844.89,0.0,-1.0,0.0,2e-05]
[1778986468315,47.76,77844.6,0.0,-1.0,0.0,2e-05]
[1778986471336,47.76,77844.9,0.0,-1.0,0.0,2e-05]
[1778986476591,47.76,77844.72,0.0,-1.0,0.0,2e-05]
[1778986476708,47.76,77844.72,0.0,-1.0,0.0,2e-05]
[1778986476808,47.76,77846.0,0.0,-1.0,0.0,2e-05]
[1778986477380,47.76,77846.57,0.0,-1.0,0.0,2e-05]
[1778986482415,47.76,77846.91,0.0,-1.0,0.0,2e-05]
[1778986487450,47.76,77846.82,0.0,-1.0,0.0,2e-05]
[1778986492288,47.76,77848.08,0.0,-1.0,0.0,2e-05]
[1778986492485,47.76,77873.45,0.0,-1.0,0.0,2e-05]
[1778986493492,47.76,77896.94,0.0,-1.0,0.0,2e-05]
[1778986494499,47.76,77899.16,0.0,-1.0,0.0,2e-05]
[1778986495537,47.76,77899.16,0.0,-1.0,0.0,2e-05]
[1778986495553,47.76,77894.96,0.0,-1.0,0.0,2e-05]
[1778986496513,47.76,77892.39,0.0,-1.0,0.0,2e-05]
[1778986498527,47.76,77889.98,0.0,-1.0,0.0,2e-05]
[1778986501548,47.76,77883.24,0.0,-1.0,0.0,2e-05]
[1778986502555,47.76,77878.0,0.0,-1.0,0.0,2e-05]
[1778986503562,47.76,77872.02,0.0,-1.0,0.0,2e-05]
[1778986507920,47.76,77872.63,0.0,-1.0,0.0,2e-05]
[1778986508060,47.76,77872.63,0.0,-1.0,0.0,2e-05]
[1778986508173,47.76,77872.63,0.0,-1.0,0.0,2e-05]
[1778986508308,47.76,77872.63,0.0,-1.0,0.0,2e-05]
[1778986508597,47.76,77872.55,0.0,-1.0,0.0,2e-05]
[1778986511618,47.76,77874.84,0.0,-1.0,0.0,2e-05]
[1778986513586,47.76,77873.34,0.0,-1.0,0.0,2e-05]
[1778986513808,47.76,77873.34,0.0,-1.0,0.0,2e-05]
[1778986518667,47.76,77871.37,0.0,-1.0,0.0,2e-05]
[1778986520418,47.76,77871.02,0.0,-1.0,0.0,2e-05]
[1778986520559,47.76,77871.02,0.0,-1.0,0.0,2e-05]
[1778986520571,47.76,77871.02,0.0,-1.0,0.0,2e-05]
[1778986520808,47.76,77871.02,0.0,-1.0,0.0,2e-05]
[1778986520811,47.76,77871.02,0.0,-1.0,0.0,2e-05]
[1778986526723,47.76,77870.99,0.0,-1.0,0.0,2e-05]
[1778986529151,47.76,77870.99,0.0,-1.0,0.0,2e-05]
[1778986529309,47.76,77870.99,0.0,-1.0,0.0,2e-05]
[1778986534779,47.76,77870.5,0.0,-1.0,0.0,2e-05]
[1778986541828,47.76,77870.47,0.0,-1.0,0.0,2e-05]
[1778986544286,47.76,77870.43,0.0,-1.0,0.0,2e-05]
[1778986544308,47.76,77870.43,0.0,-1.0,0.0,2e-05]
[1778986544533,47.76,77870.43,0.0,-1.0,0.0,2e-05]
[1778986544559,47.76,77870.43,0.0,-1.0,0.0,2e-05]
[1778986544632,47.76,77870.43,0.0,-1.0,0.0,2e-05]
[1778986546863,47.76,77866.45,0.0,-1.0,0.0,2e-05]
[1778986548816,47.76,77866.45,0.0,-1.0,0.0,2e-05]
[1778986549058,47.76,77865.28,0.0,-1.0,0.0,2e-05]
[1778986552905,47.76,77868.91,0.0,-1.0,0.0,2e-05]
[1778986553912,47.76,77873.62,0.0,-1.0,0.0,2e-05]
[1778986555180,47.76,77873.62,0.0,-1.0,0.0,2e-05]
[1778986555309,47.76,77873.62,0.0,-1.0,0.0,2e-05]
[1778986555419,47.76,77873.62,0.0,-1.0,0.0,2e-05]
[1778986555559,47.76,77873.62,0.0,-1.0,0.0,2e-05]
[1778986555660,47.76,77873.69,0.0,-1.0,0.0,2e-05]
[1778986560961,47.76,77873.66,0.0,-1.0,0.0,2e-05]
[1778986564233,47.76,77873.66,0.0,-1.0,0.0,2e-05]
[1778986564309,47.76,77873.66,0.0,-1.0,0.0,2e-05]
[1778986570024,47.76,77872.54,0.0,-1.0,0.0,2e-05]
[1778986575059,47.76,77872.76,0.0,-1.0,0.0,2e-05]
[1778986580094,47.76,77872.64,0.0,-1.0,0.0,2e-05]
[1778986583115,47.76,77864.88,0.0,-1.0,0.0,2e-05]
[1778986584122,47.76,77856.88,0.0,-1.0,0.0,2e-05]
[1778986585129,47.76,77855.11,0.0,-1.0,0.0,2e-05]
[1778986585892,47.76,77855.11,0.0,-1.0,0.0,2e-05]
[1778986586064,47.76,77855.11,0.0,-1.0,0.0,2e-05]
[1778986586698,47.76,77855.11,0.0,-1.0,0.0,2e-05]
[1778986586808,47.76,77855.11,0.0,-1.0,0.0,2e-05]
[1778986586799,47.76,77856.49,0.0,-1.0,0.0,2e-05]
[1778986589559,47.76,77855.1,0.0,-1.0,0.0,2e-05]
[1778986590165,47.76,77857.6,0.0,-1.0,0.0,2e-05]
[1778986591173,47.76,77862.43,0.0,-1.0,0.0,2e-05]
[1778986594509,47.76,77862.54,0.0,-1.0,0.0,2e-05]
[1778986594560,47.76,77862.54,0.0,-1.0,0.0,2e-05]
[1778986594610,47.76,77862.5,0.0,-1.0,0.0,2e-05]
[1778986600501,47.76,77861.86,0.0,-1.0,0.0,2e-05]
[1778986600560,47.76,77861.86,0.0,-1.0,0.0,2e-05]
[1778986607284,47.76,77862.7,0.0,-1.0,0.0,2e-05]
[1778986608291,47.76,77865.78,0.0,-1.0,0.0,2e-05]
[1778986609268,47.76,77865.78,0.0,-1.0,0.0,2e-05]
[1778986609309,47.76,77865.78,0.0,-1.0,0.0,2e-05]
[1778986609513,47.76,77865.78,0.0,-1.0,0.0,2e-05]
[1778986609560,47.76,77865.78,0.0,-1.0,0.0,2e-05]
[1778986609614,47.76,77867.71,0.0,-1.0,0.0,2e-05]
[1778986615341,47.76,77868.46,0.0,-1.0,0.0,2e-05]
[1778986620376,47.76,77868.7,0.0,-1.0,0.0,2e-05]
[1778986625323,47.76,77869.34,0.0,-1.0,0.0,2e-05]
[1778986625560,47.76,77869.34,0.0,-1.0,0.0,2e-05]
[1778986631458,47.76,77869.25,0.0,-1.0,0.0,2e-05]
[1778986636493,47.76,77869.36,0.0,-1.0,0.0,2e-05]
[1778986642900,47.76,77869.4,0.0,-1.0,0.0,2e-05]
[1778986643059,47.76,77869.4,0.0,-1.0,0.0,2e-05]
[1778986643151,47.76,77869.4,0.0,-1.0,0.0,2e-05]
[1778986643309,47.76,77869.4,0.0,-1.0,0.0,2e-05]
[1778986643544,47.76,77869.37,0.0,-1.0,0.0,2e-05]
[1778986647572,47.76,77867.25,0.0,-1.0,0.0,2e-05]
[1778986651451,47.76,77867.02,0.0,-1.0,0.0,2e-05]
[1778986651561,47.76,77867.02,0.0,-1.0,0.0,2e-05]
[1778986656635,47.76,77867.51,0.0,-1.0,0.0,2e-05]
[1778986661670,47.76,77867.82,0.0,-1.0,0.0,2e-05]
[1778986662872,47.76,77867.82,0.0,-1.0,0.0,2e-05]
[1778986663059,47.76,77867.62,0.0,-1.0,0.0,2e-05]
[1778986663186,47.76,77867.62,0.0,-1.0,0.0,2e-05]
[1778986663309,47.76,77867.62,0.0,-1.0,0.0,2e-05]
[1778986663685,47.76,77867.47,0.0,-1.0,0.0,2e-05]
[1778986669728,47.76,77868.06,0.0,-1.0,0.0,2e-05]
[1778986674763,47.76,77868.02,0.0,-1.0,0.0,2e-05]
[1778986678791,47.76,77880.4,0.0,-1.0,0.0,2e-05]
[1778986679798,47.76,77887.47,0.0,-1.0,0.0,2e-05]
[1778986680805,47.76,77887.25,0.0,-1.0,0.0,2e-05]
[1778986681812,47.76,77883.73,0.0,-1.0,0.0,2e-05]
[1778986683206,47.76,77882.79,0.0,-1.0,0.0,2e-05]
[1778986683315,47.76,77882.79,0.0,-1.0,0.0,2e-05]
[1778986687928,47.76,77881.23,0.0,-1.0,0.0,2e-05]
[1778986688067,47.76,77880.94,0.0,-1.0,0.0,2e-05]
[1778986691883,47.76,77877.26,0.0,-1.0,0.0,2e-05]
[1778986694538,47.76,77876.16,0.0,-1.0,0.0,2e-05]
[1778986694561,47.76,77876.16,0.0,-1.0,0.0,2e-05]
[1778986694904,47.76,77878.48,0.0,-1.0,0.0,2e-05]
[1778986695059,47.76,77878.48,0.0,-1.0,0.0,2e-05]
[1778986695911,47.76,77879.09,0.0,-1.0,0.0,2e-05]
[1778986700946,47.76,77878.94,0.0,-1.0,0.0,2e-05]
[1778986705981,47.76,77878.43,0.0,-1.0,0.0,2e-05]
[1778986709776,47.76,77878.42,0.0,-1.0,0.0,2e-05]
[1778986709809,47.76,77878.42,0.0,-1.0,0.0,2e-05]
[1778986716919,47.76,77878.25,0.0,-1.0,0.0,2e-05]
[1778986717058,47.76,77877.53,0.0,-1.0,0.0,2e-05]
[1778986717209,47.76,77877.53,0.0,-1.0,0.0,2e-05]
[1778986717309,47.76,77877.53,0.0,-1.0,0.0,2e-05]
[1778986717310,47.76,77876.62,0.0,-1.0,0.0,2e-05]
[1778986723111,47.76,77877.23,0.0,-1.0,0.0,2e-05]
[1778986723308,47.76,77877.23,0.0,-1.0,0.0,2e-05]
[1778986730150,47.76,77878.08,0.0,-1.0,0.0,2e-05]
[1778986731158,47.76,77880.1,0.0,-1.0,0.0,2e-05]
[1778986732160,47.76,77880.1,0.0,-1.0,0.0,2e-05]
[1778986732309,47.76,77880.1,0.0,-1.0,0.0,2e-05]
[1778986732891,47.76,77880.1,0.0,-1.0,0.0,2e-05]
[1778986732911,47.76,77879.46,0.0,-1.0,0.0,2e-05]
[1778986733058,47.76,77879.46,0.0,-1.0,0.0,2e-05]
[1778986738209,47.76,77879.39,0.0,-1.0,0.0,2e-05]
[1778986743244,47.76,77878.96,0.0,-1.0,0.0,2e-05]
[1778986745804,47.76,77879.42,0.0,-1.0,0.0,2e-05]
[1778986746059,47.76,77880.21,0.0,-1.0,0.0,2e-05]
[1778986751300,47.76,77879.64,0.0,-1.0,0.0,2e-05]
[1778986756456,47.76,77879.38,0.0,-1.0,0.0,2e-05]
[1778986756560,47.76,77879.38,0.0,-1.0,0.0,2e-05]
[1778986757322,47.76,77879.38,0.0,-1.0,0.0,2e-05]
[1778986757558,47.76,77879.38,0.0,-1.0,0.0,2e-05]
[1778986757573,47.76,77879.34,0.0,-1.0,0.0,2e-05]
[1778986763384,47.76,77878.72,0.0,-1.0,0.0,2e-05]
[1778986768419,47.76,77878.1,0.0,-1.0,0.0,2e-05]
[1778986771033,47.76,77878.1,0.0,-1.0,0.0,2e-05]
[1778986771058,47.76,77878.1,0.0,-1.0,0.0,2e-05]
[1778986775469,47.76,77879.02,0.0,-1.0,0.0,2e-05]
[1778986781511,47.76,77878.93,0.0,-1.0,0.0,2e-05]
[1778986785129,47.76,77878.69,0.0,-1.0,0.0,2e-05]
[1778986785308,47.76,77878.69,0.0,-1.0,0.0,2e-05]
[1778986785409,47.76,77878.69,0.0,-1.0,0.0,2e-05]
[1778986786546,47.76,77876.54,0.0,-1.0,0.0,2e-05]
[1778986788560,47.76,77883.4,0.0,-1.0,0.0,2e-05]
[1778986789547,47.76,77883.4,0.0,-1.0,0.0,2e-05]
[1778986789560,47.76,77883.4,0.0,-1.0,0.0,2e-05]
[1778986789568,47.76,77885.67,0.0,-1.0,0.0,2e-05]
[1778986790843,47.76,77885.67,0.0,-1.0,0.0,2e-05]
[1778986791058,47.76,77885.67,0.0,-1.0,0.0,2e-05]
[1778986790885,47.76,77883.83,0.0,-1.0,0.0,2e-05]
[1778986791582,47.76,77879.71,0.0,-1.0,0.0,2e-05]
[1778986792589,47.76,77882.48,0.0,-1.0,0.0,2e-05]
[1778986793657,47.76,77882.48,0.0,-1.0,0.0,2e-05]
[1778986793809,47.76,77882.48,0.0,-1.0,0.0,2e-05]
[1778986793911,47.76,77885.26,0.0,-1.0,0.0,2e-05]
[1778986796930,47.76,77885.3,0.0,-1.0,0.0,2e-05]
[1778986797058,47.76,77885.3,0.0,-1.0,0.0,2e-05]
[1778986796966,47.76,77879.77,0.0,-1.0,0.0,2e-05]
[1778986797624,47.76,77872.36,0.0,-1.0,0.0,2e-05]
[1778986798296,47.76,77872.36,0.0,-1.0,0.0,2e-05]
[1778986798308,47.76,77872.36,0.0,-1.0,0.0,2e-05]
[1778986798631,47.76,77871.37,0.0,-1.0,0.0,2e-05]
[1778986800670,47.76,77870.94,0.0,-1.0,0.0,2e-05]
[1778986800809,47.76,77870.94,0.0,-1.0,0.0,2e-05]
[1778986800910,47.76,77872.94,0.0,-1.0,0.0,2e-05]
[1778986801652,47.76,77867.26,0.0,-1.0,0.0,2e-05]
[1778986802821,47.76,77867.26,0.0,-1.0,0.0,2e-05]
[1778986803058,47.76,77867.26,0.0,-1.0,0.0,2e-05]
[1778986802899,47.76,77864.29,0.0,-1.0,0.0,2e-05]
[1778986804467,47.76,77865.17,0.0,-1.0,0.0,2e-05]
[1778986804559,47.76,77865.17,0.0,-1.0,0.0,2e-05]
[1778986812729,47.76,77867.01,0.0,-1.0,0.0,2e-05]
[1778986817765,47.76,77868.2,0.0,-1.0,0.0,2e-05]
[1778986820012,47.76,77868.22,0.0,-1.0,0.0,2e-05]
[1778986820057,47.76,77868.22,0.0,-1.0,0.0,2e-05]
[1778986820437,47.76,77868.24,0.0,-1.0,0.0,2e-05]
[1778986820559,47.76,77868.24,0.0,-1.0,0.0,2e-05]
[1778986820660,47.76,77868.24,0.0,-1.0,0.0,2e-05]
[1778986826828,47.76,77868.28,0.0,-1.0,0.0,2e-05]
[1778986831460,47.76,77868.87,0.0,-1.0,0.0,2e-05]
[1778986831559,47.76,77868.87,0.0,-1.0,0.0,2e-05]
[1778986831863,47.76,77875.16,0.0,-1.0,0.0,2e-05]
[1778986832870,47.76,77880.39,0.0,-1.0,0.0,2e-05]
[1778986833226,47.76,77880.39,0.0,-1.0,0.0,2e-05]
[1778986833314,47.76,77880.39,0.0,-1.0,0.0,2e-05]
[1778986833879,47.76,77880.64,0.0,-1.0,0.0,2e-05]
[1778986834589,47.76,77880.64,0.0,-1.0,0.0,2e-05]
[1778986834810,47.76,77880.64,0.0,-1.0,0.0,2e-05]
[1778986834884,47.76,77882.18,0.0,-1.0,0.0,2e-05]
[1778986835891,47.76,77884.66,0.0,-1.0,0.0,2e-05]
[1778986838475,47.76,77884.64,0.0,-1.0,0.0,2e-05]
[1778986838561,47.76,77884.64,0.0,-1.0,0.0,2e-05]
[1778986838912,47.76,77884.44,0.0,-1.0,0.0,2e-05]
[1778986844955,47.76,77884.4,0.0,-1.0,0.0,2e-05]
[1778986846088,47.76,77884.4,0.0,-1.0,0.0,2e-05]
[1778986846308,47.76,77884.4,0.0,-1.0,0.0,2e-05]
[1778986848983,47.76,77886.0,0.0,-1.0,0.0,2e-05]
[1778986851494,47.76,77885.99,0.0,-1.0,0.0,2e-05]
[1778986851559,47.76,77885.99,0.0,-1.0,0.0,2e-05]
[1778986851596,47.76,77885.99,0.0,-1.0,0.0,2e-05]
[1778986857039,47.76,77886.03,0.0,-1.0,0.0,2e-05]
[1778986859200,47.76,77885.88,0.0,-1.0,0.0,2e-05]
[1778986859309,47.76,77885.88,0.0,-1.0,0.0,2e-05]
[1778986861067,47.76,77888.37,0.0,-1.0,0.0,2e-05]
[1778986861791,47.76,77888.37,0.0,-1.0,0.0,2e-05]
[1778986861813,47.76,77888.37,0.0,-1.0,0.0,2e-05]
[1778986862039,47.76,77888.37,0.0,-1.0,0.0,2e-05]
[1778986862057,47.76,77888.37,0.0,-1.0,0.0,2e-05]
[1778986862074,47.76,77893.02,0.0,-1.0,0.0,2e-05]
[1778986863081,47.76,77901.58,0.0,-1.0,0.0,2e-05]
[1778986864088,47.76,77905.48,0.0,-1.0,0.0,2e-05]
[1778986865095,47.76,77905.45,0.0,-1.0,0.0,2e-05]
[1778986869123,47.76,77907.47,0.0,-1.0,0.0,2e-05]
[1778986869217,47.76,77907.47,0.0,-1.0,0.0,2e-05]
[1778986869308,47.76,77907.47,0.0,-1.0,0.0,2e-05]
[1778986870130,47.76,77911.54,0.0,-1.0,0.0,2e-05]
[1778986871137,47.76,77913.06,0.0,-1.0,0.0,2e-05]
[1778986872144,47.76,77906.14,0.0,-1.0,0.0,2e-05]
[1778986872364,47.76,77906.14,0.0,-1.0,0.0,2e-05]
[1778986872558,47.76,77906.14,0.0,-1.0,0.0,2e-05]
[1778986873151,47.76,77904.44,0.0,-1.0,0.0,2e-05]
[1778986873943,47.76,77904.44,0.0,-1.0,0.0,2e-05]
[1778986874058,47.76,77904.44,0.0,-1.0,0.0,2e-05]
[1778986874158,47.76,77903.43,0.0,-1.0,0.0,2e-05]
[1778986879206,47.76,77902.87,0.0,-1.0,0.0,2e-05]
[1778986879308,47.76,77902.87,0.0,-1.0,0.0,2e-05]
[1778986881207,47.76,77900.49,0.0,-1.0,0.0,2e-05]
[1778986884673,47.76,77900.07,0.0,-1.0,0.0,2e-05]
[1778986884809,47.76,77900.07,0.0,-1.0,0.0,2e-05]
[1778986884910,47.76,77906.17,0.0,-1.0,0.0,2e-05]
[1778986885235,47.76,77911.08,0.0,-1.0,0.0,2e-05]
[1778986887249,47.76,77911.35,0.0,-1.0,0.0,2e-05]
[1778986888256,47.76,77906.14,0.0,-1.0,0.0,2e-05]
[1778986889338,47.76,77903.74,0.0,-1.0,0.0,2e-05]
[1778986892563,47.76,77903.87,0.0,-1.0,0.0,2e-05]
[1778986896276,47.76,77903.9,0.0,-1.0,0.0,2e-05]
[1778986896308,47.76,77903.9,0.0,-1.0,0.0,2e-05]
[1778986896312,47.76,77903.73,0.0,-1.0,0.0,2e-05]
[1778986901347,47.76,77904.29,0.0,-1.0,0.0,2e-05]
[1778986906382,47.76,77905.18,0.0,-1.0,0.0,2e-05]
[1778986912425,47.76,77904.26,0.0,-1.0,0.0,2e-05]
[1778986913432,47.76,77905.97,0.0,-1.0,0.0,2e-05]
[1778986914731,47.76,77905.97,0.0,-1.0,0.0,2e-05]
[1778986914809,47.76,77905.97,0.0,-1.0,0.0,2e-05]
[1778986919926,47.76,77906.11,0.0,-1.0,0.0,2e-05]
[1778986920059,47.76,77906.11,0.0,-1.0,0.0,2e-05]
[1778986920161,47.76,77906.0,0.0,-1.0,0.0,2e-05]
[1778986921488,47.76,77907.59,0.0,-1.0,0.0,2e-05]
[1778986922495,47.76,77907.59,0.0,-1.0,0.0,2e-05]
[1778986922562,47.76,77907.59,0.0,-1.0,0.0,2e-05]
[1778986926891,47.76,77908.29,0.0,-1.0,0.0,2e-05]
[1778986927059,47.76,77908.29,0.0,-1.0,0.0,2e-05]
[1778986927138,47.76,77908.26,0.0,-1.0,0.0,2e-05]
[1778986927325,47.76,77908.26,0.0,-1.0,0.0,2e-05]
[1778986927560,47.76,77908.26,0.0,-1.0,0.0,2e-05]
[1778986932338,47.76,77908.3,0.0,-1.0,0.0,2e-05]
[1778986932560,47.76,77908.3,0.0,-1.0,0.0,2e-05]
[1778986932687,47.76,77908.3,0.0,-1.0,0.0,2e-05]
[1778986932810,47.76,77908.3,0.0,-1.0,0.0,2e-05]
[1778986932911,47.76,77908.12,0.0,-1.0,0.0,2e-05]
[1778986936593,47.76,77912.57,0.0,-1.0,0.0,2e-05]
[1778986937522,47.76,77912.57,0.0,-1.0,0.0,2e-05]
[1778986937566,47.76,77912.57,0.0,-1.0,0.0,2e-05]
[1778986937600,47.76,77916.66,0.0,-1.0,0.0,2e-05]
[1778986939196,47.76,77921.35,0.0,-1.0,0.0,2e-05]
[1778986939614,47.76,77923.43,0.0,-1.0,0.0,2e-05]
[1778986942635,47.76,77932.78,0.0,-1.0,0.0,2e-05]
[1778986943643,47.76,77938.5,0.0,-1.0,0.0,2e-05]
[1778986944650,47.76,77936.97,0.0,-1.0,0.0,2e-05]
[1778986947244,47.76,77936.29,0.0,-1.0,0.0,2e-05]
[1778986946664,47.76,77938.34,0.0,-1.0,0.0,2e-05]
[1778986947326,47.76,77938.34,0.0,-1.0,0.0,2e-05]
[1778986949685,47.76,77940.05,0.0,-1.0,0.0,2e-05]
[1778986951872,47.76,77939.45,0.0,-1.0,0.0,2e-05]
[1778986952059,47.76,77939.45,0.0,-1.0,0.0,2e-05]
[1778986952083,47.76,77939.72,0.0,-1.0,0.0,2e-05]
[1778986953713,47.76,77942.31,0.0,-1.0,0.0,2e-05]
[1778986954591,47.76,77942.31,0.0,-1.0,0.0,2e-05]
[1778986954807,47.76,77942.31,0.0,-1.0,0.0,2e-05]
[1778986958240,47.76,77943.02,0.0,-1.0,0.0,2e-05]
[1778986958309,47.76,77944.04,0.0,-1.0,0.0,2e-05]
[1778986959755,47.76,77951.24,0.0,-1.0,0.0,2e-05]
[1778986960762,47.76,77955.46,0.0,-1.0,0.0,2e-05]
[1778986961769,47.76,77956.85,0.0,-1.0,0.0,2e-05]
[1778986962689,47.76,77956.85,0.0,-1.0,0.0,2e-05]
[1778986962808,47.76,77956.85,0.0,-1.0,0.0,2e-05]
[1778986962905,47.76,77959.73,0.0,-1.0,0.0,2e-05]
[1778986963783,47.76,77958.07,0.0,-1.0,0.0,2e-05]
[1778986966858,47.76,77958.08,0.0,-1.0,0.0,2e-05]
[1778986967059,47.76,77958.08,0.0,-1.0,0.0,2e-05]
[1778986970833,47.76,77959.85,0.0,-1.0,0.0,2e-05]
[1778986971983,47.76,77959.85,0.0,-1.0,0.0,2e-05]
[1778986972062,47.76,77959.85,0.0,-1.0,0.0,2e-05]
[1778986972163,47.76,77958.64,0.0,-1.0,0.0,2e-05]
[1778986973419,47.76,77958.6,0.0,-1.0,0.0,2e-05]
[1778986973568,47.76,77958.6,0.0,-1.0,0.0,2e-05]
[1778986976876,47.76,77960.35,0.0,-1.0,0.0,2e-05]
[1778986980904,47.76,77961.87,0.0,-1.0,0.0,2e-05]
[1778986981911,47.76,77976.32,0.0,-1.0,0.0,2e-05]
[1778986982918,47.76,77982.97,0.0,-1.0,0.0,2e-05]
[1778986983925,47.76,77979.51,0.0,-1.0,0.0,2e-05]
[1778986984932,47.76,77982.32,0.0,-1.0,0.0,2e-05]
[1778986986946,47.76,77980.55,0.0,-1.0,0.0,2e-05]
[1778986989252,47.76,77980.42,0.0,-1.0,0.0,2e-05]
[1778986988960,47.76,77975.65,0.0,-1.0,0.0,2e-05]
[1778986989307,47.76,77975.65,0.0,-1.0,0.0,2e-05]
[1778986989967,47.76,77973.58,0.0,-1.0,0.0,2e-05]
[1778986990974,47.76,77975.48,0.0,-1.0,0.0,2e-05]
[1778986991795,47.76,77975.48,0.0,-1.0,0.0,2e-05]
[1778986991808,47.76,77975.48,0.0,-1.0,0.0,2e-05]
[1778986995533,47.76,77975.12,0.0,-1.0,0.0,2e-05]
[1778986995558,47.76,77975.12,0.0,-1.0,0.0,2e-05]
[1778986996010,47.76,77975.98,0.0,-1.0,0.0,2e-05]
[1778986997342,47.76,77975.09,0.0,-1.0,0.0,2e-05]
[1778986997565,47.76,77975.09,0.0,-1.0,0.0,2e-05]
[1778987001862,47.76,77973.95,0.0,-1.0,0.0,2e-05]
[1778987002058,47.76,77973.95,0.0,-1.0,0.0,2e-05]
[1778987002159,47.76,77973.79,0.0,-1.0,0.0,2e-05]
[1778987002922,47.76,77973.79,0.0,-1.0,0.0,2e-05]
[1778987003059,47.76,77973.79,0.0,-1.0,0.0,2e-05]
[1778987007087,47.76,77970.11,0.0,-1.0,0.0,2e-05]
[1778987007622,47.76,77970.11,0.0,-1.0,0.0,2e-05]
[1778987007813,47.76,77970.11,0.0,-1.0,0.0,2e-05]
[1778987008094,47.76,77967.36,0.0,-1.0,0.0,2e-05]
[1778987009152,47.76,77967.36,0.0,-1.0,0.0,2e-05]
[1778987009309,47.76,77967.36,0.0,-1.0,0.0,2e-05]
[1778987011115,47.76,77963.6,0.0,-1.0,0.0,2e-05]
[1778987012122,47.76,77960.6,0.0,-1.0,0.0,2e-05]
[1778987013255,47.76,77960.6,0.0,-1.0,0.0,2e-05]
[1778987013308,47.76,77960.6,0.0,-1.0,0.0,2e-05]
[1778987014138,47.76,77958.98,0.0,-1.0,0.0,2e-05]
[1778987015146,47.76,77957.4,0.0,-1.0,0.0,2e-05]
[1778987015537,47.76,77957.4,0.0,-1.0,0.0,2e-05]
[1778987015561,47.76,77957.4,0.0,-1.0,0.0,2e-05]
[1778987021188,47.76,77955.48,0.0,-1.0,0.0,2e-05]
[1778987022807,47.76,77954.8,0.0,-1.0,0.0,2e-05]
[1778987023058,47.76,77954.8,0.0,-1.0,0.0,2e-05]
[1778987023202,47.76,77954.53,0.0,-1.0,0.0,2e-05]
[1778987024366,47.76,77954.46,0.0,-1.0,0.0,2e-05]
[1778987024562,47.76,77954.46,0.0,-1.0,0.0,2e-05]
[1778987031258,47.76,77954.34,0.0,-1.0,0.0,2e-05]
[1778987034265,47.76,77954.75,0.0,-1.0,0.0,2e-05]
[1778987034308,47.76,77954.75,0.0,-1.0,0.0,2e-05]
[1778987034279,47.76,77954.5,0.0,-1.0,0.0,2e-05]
[1778987035286,47.76,77954.35,0.0,-1.0,0.0,2e-05]
[1778987036142,47.76,77954.35,0.0,-1.0,0.0,2e-05]
[1778987036309,47.76,77954.35,0.0,-1.0,0.0,2e-05]
[1778987038307,47.76,77956.06,0.0,-1.0,0.0,2e-05]
[1778987039314,47.76,77959.59,0.0,-1.0,0.0,2e-05]
[1778987039757,47.76,77959.59,0.0,-1.0,0.0,2e-05]
[1778987039809,47.76,77959.59,0.0,-1.0,0.0,2e-05]
[1778987042044,47.76,77960.05,0.0,-1.0,0.0,2e-05]
[1778987042061,47.76,77960.05,0.0,-1.0,0.0,2e-05]
[1778987042335,47.76,77960.59,0.0,-1.0,0.0,2e-05]
[1778987047370,47.76,77957.16,0.0,-1.0,0.0,2e-05]
[1778987049104,47.76,77957.16,0.0,-1.0,0.0,2e-05]
[1778987049310,47.76,77957.16,0.0,-1.0,0.0,2e-05]
[1778987049123,47.76,77954.03,0.0,-1.0,0.0,2e-05]
[1778987051398,47.76,77950.33,0.0,-1.0,0.0,2e-05]
[1778987052740,47.76,77950.33,0.0,-1.0,0.0,2e-05]
[1778987052808,47.76,77950.33,0.0,-1.0,0.0,2e-05]
[1778987053278,47.76,77950.33,0.0,-1.0,0.0,2e-05]
[1778987053307,47.76,77950.33,0.0,-1.0,0.0,2e-05]
[1778987053332,47.76,77948.57,0.0,-1.0,0.0,2e-05]
[1778987053412,47.76,77944.94,0.0,-1.0,0.0,2e-05]
[1778987054419,47.76,77942.08,0.0,-1.0,0.0,2e-05]
[1778987055426,47.76,77940.73,0.0,-1.0,0.0,2e-05]
[1778987060461,47.76,77946.99,0.0,-1.0,0.0,2e-05]
[1778987061468,47.76,77949.49,0.0,-1.0,0.0,2e-05]
[1778987062475,47.76,77950.83,0.0,-1.0,0.0,2e-05]
[1778987063733,47.76,77950.83,0.0,-1.0,0.0,2e-05]
[1778987063810,47.76,77950.83,0.0,-1.0,0.0,2e-05]
[1778987063911,47.76,77948.82,0.0,-1.0,0.0,2e-05]
[1778987071538,47.76,77948.44,0.0,-1.0,0.0,2e-05]
[1778987072616,47.76,77948.44,0.0,-1.0,0.0,2e-05]
[1778987072808,47.76,77948.44,0.0,-1.0,0.0,2e-05]
[1778987072861,47.76,77948.44,0.0,-1.0,0.0,2e-05]
[1778987074260,47.76,77948.44,0.0,-1.0,0.0,2e-05]
[1778987074311,47.76,77948.44,0.0,-1.0,0.0,2e-05]
[1778987079781,47.76,77948.44,0.0,-1.0,0.0,2e-05]
[1778987081322,47.76,77948.07,0.0,-1.0,0.0,2e-05]
[1778987081559,47.76,77948.14,0.0,-1.0,0.0,2e-05]
[1778987081608,47.76,77948.75,0.0,-1.0,0.0,2e-05]
[1778987083236,47.76,77948.75,0.0,-1.0,0.0,2e-05]
[1778987083308,47.76,77948.75,0.0,-1.0,0.0,2e-05]
[1778987083622,47.76,77949.96,0.0,-1.0,0.0,2e-05]
[1778987084629,47.76,77953.6,0.0,-1.0,0.0,2e-05]
[1778987085636,47.76,77955.84,0.0,-1.0,0.0,2e-05]
[1778987090671,47.76,77955.77,0.0,-1.0,0.0,2e-05]
[1778987091451,47.76,77955.77,0.0,-1.0,0.0,2e-05]
[1778987091560,47.76,77955.77,0.0,-1.0,0.0,2e-05]
[1778987091678,47.76,77951.87,0.0,-1.0,0.0,2e-05]
[1778987093638,47.76,77951.47,0.0,-1.0,0.0,2e-05]
[1778987093809,47.76,77951.47,0.0,-1.0,0.0,2e-05]
[1778987093869,47.76,77950.6,0.0,-1.0,0.0,2e-05]
[1778987099735,47.76,77950.96,0.0,-1.0,0.0,2e-05]
[1778987100413,47.76,77950.96,0.0,-1.0,0.0,2e-05]
[1778987100561,47.76,77950.96,0.0,-1.0,0.0,2e-05]
[1778987107790,47.76,77952.32,0.0,-1.0,0.0,2e-05]
[1778987112825,47.76,77952.14,0.0,-1.0,0.0,2e-05]
[1778987117929,47.76,77952.17,0.0,-1.0,0.0,2e-05]
[1778987118570,47.76,77952.27,0.0,-1.0,0.0,2e-05]
[1778987118578,47.76,77952.27,0.0,-1.0,0.0,2e-05]
[1778987118810,47.76,77952.27,0.0,-1.0,0.0,2e-05]
[1778987118911,47.76,77952.27,0.0,-1.0,0.0,2e-05]
[1778987119874,47.76,77950.13,0.0,-1.0,0.0,2e-05]
[1778987120881,47.76,77947.05,0.0,-1.0,0.0,2e-05]
[1778987122328,47.76,77947.05,0.0,-1.0,0.0,2e-05]
[1778987122559,47.76,77946.49,0.0,-1.0,0.0,2e-05]
[1778987122958,47.76,77946.49,0.0,-1.0,0.0,2e-05]
[1778987123059,47.76,77946.49,0.0,-1.0,0.0,2e-05]
[1778987123160,47.76,77946.49,0.0,-1.0,0.0,2e-05]
[1778987124909,47.76,77944.4,0.0,-1.0,0.0,2e-05]
[1778987126329,47.76,77944.4,0.0,-1.0,0.0,2e-05]
[1778987126561,47.76,77943.54,0.0,-1.0,0.0,2e-05]
[1778987131958,47.76,77944.07,0.0,-1.0,0.0,2e-05]
[1778987136993,47.76,77943.84,0.0,-1.0,0.0,2e-05]
[1778987138094,47.76,77943.84,0.0,-1.0,0.0,2e-05]
[1778987138308,47.76,77943.84,0.0,-1.0,0.0,2e-05]
[1778987139375,47.76,77943.84,0.0,-1.0,0.0,2e-05]
[1778987139412,47.76,77943.97,0.0,-1.0,0.0,2e-05]
[1778987139559,47.76,77943.97,0.0,-1.0,0.0,2e-05]
[1778987145234,47.76,77945.36,0.0,-1.0,0.0,2e-05]
[1778987145309,47.76,77945.36,0.0,-1.0,0.0,2e-05]
[1778987152103,47.76,77944.27,0.0,-1.0,0.0,2e-05]
[1778987154487,47.76,77944.78,0.0,-1.0,0.0,2e-05]
[1778987154559,47.76,77944.78,0.0,-1.0,0.0,2e-05]
[1778987156421,47.76,77944.81,0.0,-1.0,0.0,2e-05]
[1778987156560,47.76,77944.81,0.0,-1.0,0.0,2e-05]
[1778987157138,47.76,77945.9,0.0,-1.0,0.0,2e-05]
[1778987162173,47.76,77950.14,0.0,-1.0,0.0,2e-05]
[1778987162695,47.76,77950.14,0.0,-1.0,0.0,2e-05]
[1778987162811,47.76,77950.14,0.0,-1.0,0.0,2e-05]
[1778987163180,47.76,77952.61,0.0,-1.0,0.0,2e-05]
[1778987166298,47.76,77952.25,0.0,-1.0,0.0,2e-05]
[1778987166308,47.76,77952.25,0.0,-1.0,0.0,2e-05]
[1778987166397,47.76,77948.77,0.0,-1.0,0.0,2e-05]
[1778987166757,47.76,77948.77,0.0,-1.0,0.0,2e-05]
[1778987166811,47.76,77948.77,0.0,-1.0,0.0,2e-05]
[1778987167210,47.76,77945.84,0.0,-1.0,0.0,2e-05]
[1778987169222,47.76,77943.91,0.0,-1.0,0.0,2e-05]
[1778987170439,47.76,77943.91,0.0,-1.0,0.0,2e-05]
[1778987170229,47.76,77940.99,0.0,-1.0,0.0,2e-05]
[1778987170560,47.76,77940.99,0.0,-1.0,0.0,2e-05]
[1778987171236,47.76,77937.89,0.0,-1.0,0.0,2e-05]
[1778987174257,47.76,77935.72,0.0,-1.0,0.0,2e-05]
[1778987175264,47.76,77932.15,0.0,-1.0,0.0,2e-05]
[1778987176271,47.76,77929.75,0.0,-1.0,0.0,2e-05]
[1778987176834,47.76,77929.75,0.0,-1.0,0.0,2e-05]
[1778987177059,47.76,77929.75,0.0,-1.0,0.0,2e-05]
[1778987178337,47.76,77929.45,0.0,-1.0,0.0,2e-05]
[1778987178410,47.76,77928.93,0.0,-1.0,0.0,2e-05]
[1778987178562,47.76,77928.93,0.0,-1.0,0.0,2e-05]
[1778987182313,47.76,77931.89,0.0,-1.0,0.0,2e-05]
[1778987187348,47.76,77931.89,0.0,-1.0,0.0,2e-05]
[1778987191376,47.76,77931.89,0.0,-1.0,0.0,2e-05]
[1778987199249,47.76,77931.63,0.0,-1.0,0.0,2e-05]
[1778987199309,47.76,77931.63,0.0,-1.0,0.0,2e-05]
[1778987204467,47.76,77931.44,0.0,-1.0,0.0,2e-05]
[1778987209503,47.76,77932.02,0.0,-1.0,0.0,2e-05]
[1778987210848,47.76,77932.01,0.0,-1.0,0.0,2e-05]
[1778987211058,47.76,77932.01,0.0,-1.0,0.0,2e-05]
[1778987212628,47.76,77932.01,0.0,-1.0,0.0,2e-05]
[1778987212810,47.76,77932.01,0.0,-1.0,0.0,2e-05]
[1778987212850,47.76,77933.53,0.0,-1.0,0.0,2e-05]
[1778987214538,47.76,77936.24,0.0,-1.0,0.0,2e-05]
[1778987220468,47.76,77936.34,0.0,-1.0,0.0,2e-05]
[1778987221357,47.76,77936.09,0.0,-1.0,0.0,2e-05]
[1778987221560,47.76,77936.26,0.0,-1.0,0.0,2e-05]
[1778987222594,47.76,77939.03,0.0,-1.0,0.0,2e-05]
[1778987228636,47.76,77938.61,0.0,-1.0,0.0,2e-05]
[1778987230652,47.76,77943.23,0.0,-1.0,0.0,2e-05]
[1778987231681,47.76,77943.23,0.0,-1.0,0.0,2e-05]
[1778987231819,47.76,77943.23,0.0,-1.0,0.0,2e-05]
[1778987231837,47.76,77946.49,0.0,-1.0,0.0,2e-05]
[1778987233907,47.76,77947.38,0.0,-1.0,0.0,2e-05]
[1778987234060,47.76,77947.38,0.0,-1.0,0.0,2e-05]
[1778987234105,47.76,77947.83,0.0,-1.0,0.0,2e-05]
[1778987234680,47.76,77942.92,0.0,-1.0,0.0,2e-05]
[1778987235687,47.76,77941.06,0.0,-1.0,0.0,2e-05]
[1778987236760,47.76,77941.06,0.0,-1.0,0.0,2e-05]
[1778987236810,47.76,77941.06,0.0,-1.0,0.0,2e-05]
[1778987238708,47.76,77937.77,0.0,-1.0,0.0,2e-05]
[1778987243743,47.76,77938.07,0.0,-1.0,0.0,2e-05]
[1778987248778,47.76,77938.05,0.0,-1.0,0.0,2e-05]
[1778987251799,47.76,77938.05,0.0,-1.0,0.0,2e-05]
[1778987253038,47.76,77938.05,0.0,-1.0,0.0,2e-05]
[1778987253057,47.76,77938.05,0.0,-1.0,0.0,2e-05]
[1778987254711,47.76,77938.05,0.0,-1.0,0.0,2e-05]
[1778987254810,47.76,77938.05,0.0,-1.0,0.0,2e-05]
[1778987254813,47.76,77938.05,0.0,-1.0,0.0,2e-05]
[1778987257842,47.76,77941.23,0.0,-1.0,0.0,2e-05]
[1778987258730,47.76,77941.23,0.0,-1.0,0.0,2e-05]
[1778987258817,47.76,77941.23,0.0,-1.0,0.0,2e-05]
[1778987263884,47.76,77942.18,0.0,-1.0,0.0,2e-05]
[1778987268919,47.76,77942.13,0.0,-1.0,0.0,2e-05]
[1778987276977,47.76,77942.42,0.0,-1.0,0.0,2e-05]
[1778987282012,47.76,77941.58,0.0,-1.0,0.0,2e-05]
[1778987288054,47.76,77940.79,0.0,-1.0,0.0,2e-05]
[1778987293089,47.76,77940.7,0.0,-1.0,0.0,2e-05]
[1778987298124,47.76,77940.33,0.0,-1.0,0.0,2e-05]
[1778987304166,47.76,77940.52,0.0,-1.0,0.0,2e-05]
[1778987309201,47.76,77940.92,0.0,-1.0,0.0,2e-05]
[1778987315243,47.76,77940.67,0.0,-1.0,0.0,2e-05]
[1778987318307,47.76,77940.67,0.0,-1.0,0.0,2e-05]
[1778987318560,47.76,77940.67,0.0,-1.0,0.0,2e-05]
[1778987319983,47.76,77940.67,0.0,-1.0,0.0,2e-05]
[1778987320060,47.76,77940.67,0.0,-1.0,0.0,2e-05]
[1778987320278,47.76,77940.3,0.0,-1.0,0.0,2e-05]
[1778987325313,47.76,77940.35,0.0,-1.0,0.0,2e-05]
[1778987330348,47.76,77940.58,0.0,-1.0,0.0,2e-05]
[1778987337397,47.76,77940.63,0.0,-1.0,0.0,2e-05]
[1778987342432,47.76,77940.66,0.0,-1.0,0.0,2e-05]
[1778987344139,47.76,77940.3,0.0,-1.0,0.0,2e-05]
[1778987344309,47.76,77940.3,0.0,-1.0,0.0,2e-05]
[1778987349481,47.76,77938.35,0.0,-1.0,0.0,2e-05]
[1778987349812,47.76,77938.35,0.0,-1.0,0.0,2e-05]
[1778987350060,47.76,77938.35,0.0,-1.0,0.0,2e-05]
[1778987350282,47.76,77938.35,0.0,-1.0,0.0,2e-05]
[1778987350309,47.76,77938.35,0.0,-1.0,0.0,2e-05]
[1778987350488,47.76,77935.73,0.0,-1.0,0.0,2e-05]
[1778987351495,47.76,77934.02,0.0,-1.0,0.0,2e-05]
[1778987354702,47.76,77933.43,0.0,-1.0,0.0,2e-05]
[1778987354809,47.76,77933.43,0.0,-1.0,0.0,2e-05]
[1778987360559,47.76,77933.14,0.0,-1.0,0.0,2e-05]
[1778987363080,47.76,77933.18,0.0,-1.0,0.0,2e-05]
[1778987363310,47.76,77933.18,0.0,-1.0,0.0,2e-05]
[1778987365012,47.76,77932.74,0.0,-1.0,0.0,2e-05]
[1778987365059,47.76,77932.74,0.0,-1.0,0.0,2e-05]
[1778987365594,47.76,77932.45,0.0,-1.0,0.0,2e-05]
[1778987370454,47.76,77931.64,0.0,-1.0,0.0,2e-05]
[1778987370567,47.76,77931.64,0.0,-1.0,0.0,2e-05]
[1778987379692,47.76,77929.69,0.0,-1.0,0.0,2e-05]
[1778987384727,47.76,77929.22,0.0,-1.0,0.0,2e-05]
[1778987390174,47.76,77929.86,0.0,-1.0,0.0,2e-05]
[1778987390308,47.76,77929.86,0.0,-1.0,0.0,2e-05]
[1778987391683,47.76,77929.86,0.0,-1.0,0.0,2e-05]
[1778987391810,47.76,77929.86,0.0,-1.0,0.0,2e-05]
[1778987396811,47.76,77929.65,0.0,-1.0,0.0,2e-05]
[1778987401846,47.76,77929.77,0.0,-1.0,0.0,2e-05]
[1778987406881,47.76,77930.22,0.0,-1.0,0.0,2e-05]
[1778987411886,47.76,77928.7,0.0,-1.0,0.0,2e-05]
[1778987412058,47.76,77928.7,0.0,-1.0,0.0,2e-05]
[1778987412159,47.76,77922.54,0.0,-1.0,0.0,2e-05]
[1778987412933,47.76,77920.19,0.0,-1.0,0.0,2e-05]
[1778987415706,47.76,77920.6,0.0,-1.0,0.0,2e-05]
[1778987415809,47.76,77921.71,0.0,-1.0,0.0,2e-05]
[1778987415954,47.76,77921.85,0.0,-1.0,0.0,2e-05]
[1778987424012,47.76,77921.24,0.0,-1.0,0.0,2e-05]
[1778987425170,47.76,77921.24,0.0,-1.0,0.0,2e-05]
[1778987425308,47.76,77921.24,0.0,-1.0,0.0,2e-05]
[1778987431062,47.76,77921.56,0.0,-1.0,0.0,2e-05]
[1778987436628,47.76,77921.56,0.0,-1.0,0.0,2e-05]
[1778987436809,47.76,77921.56,0.0,-1.0,0.0,2e-05]
[1778987439327,47.76,77921.56,0.0,-1.0,0.0,2e-05]
[1778987439561,47.76,77921.56,0.0,-1.0,0.0,2e-05]
[1778987439628,47.76,77921.5,0.0,-1.0,0.0,2e-05]
[1778987443218,47.76,77920.98,0.0,-1.0,0.0,2e-05]
[1778987443310,47.76,77920.98,0.0,-1.0,0.0,2e-05]
[1778987450198,47.76,77920.99,0.0,-1.0,0.0,2e-05]
[1778987452868,47.76,77920.59,0.0,-1.0,0.0,2e-05]
[1778987453059,47.76,77920.59,0.0,-1.0,0.0,2e-05]
[1778987453135,47.76,77920.59,0.0,-1.0,0.0,2e-05]
[1778987459261,47.76,77920.75,0.0,-1.0,0.0,2e-05]
[1778987462561,47.76,77920.75,0.0,-1.0,0.0,2e-05]
[1778987469331,47.76,77920.69,0.0,-1.0,0.0,2e-05]
[1778987476380,47.76,77921.77,0.0,-1.0,0.0,2e-05]
[1778987478980,47.76,77921.47,0.0,-1.0,0.0,2e-05]
[1778987484436,47.76,77919.58,0.0,-1.0,0.0,2e-05]
[1778987484814,47.76,77919.58,0.0,-1.0,0.0,2e-05]
[1778987488996,47.76,77919.75,0.0,-1.0,0.0,2e-05]
[1778987493499,47.76,77919.92,0.0,-1.0,0.0,2e-05]
[1778987495063,47.76,77919.85,0.0,-1.0,0.0,2e-05]
[1778987501596,47.76,77919.69,0.0,-1.0,0.0,2e-05]
[1778987507597,47.76,77919.76,0.0,-1.0,0.0,2e-05]
[1778987512632,47.76,77919.71,0.0,-1.0,0.0,2e-05]
[1778987517018,47.76,77919.52,0.0,-1.0,0.0,2e-05]
[1778987517065,47.76,77919.52,0.0,-1.0,0.0,2e-05]
[1778987517496,47.76,77919.52,0.0,-1.0,0.0,2e-05]
[1778987517559,47.76,77919.52,0.0,-1.0,0.0,2e-05]
[1778987517667,47.76,77919.73,0.0,-1.0,0.0,2e-05]
[1778987522703,47.76,77919.67,0.0,-1.0,0.0,2e-05]
[1778987533779,47.76,77919.72,0.0,-1.0,0.0,2e-05]
[1778987536800,47.76,77923.1,0.0,-1.0,0.0,2e-05]
[1778987537807,47.76,77925.41,0.0,-1.0,0.0,2e-05]
[1778987538814,47.76,77927.52,0.0,-1.0,0.0,2e-05]
[1778987539821,47.76,77932.01,0.0,-1.0,0.0,2e-05]
[1778987540828,47.76,77938.83,0.0,-1.0,0.0,2e-05]
[1778987542552,47.76,77939.73,0.0,-1.0,0.0,2e-05]
[1778987542562,47.76,77939.73,0.0,-1.0,0.0,2e-05]
[1778987542842,47.76,77939.76,0.0,-1.0,0.0,2e-05]
[1778987543055,47.76,77939.76,0.0,-1.0,0.0,2e-05]
[1778987543309,47.76,77939.76,0.0,-1.0,0.0,2e-05]
[1778987547877,47.76,77934.44,0.0,-1.0,0.0,2e-05]
[1778987548884,47.76,77931.26,0.0,-1.0,0.0,2e-05]
[1778987549891,47.76,77930.96,0.0,-1.0,0.0,2e-05]
[1778987551014,47.76,77930.96,0.0,-1.0,0.0,2e-05]
[1778987551067,47.76,77930.96,0.0,-1.0,0.0,2e-05]
[1778987551831,47.76,77930.96,0.0,-1.0,0.0,2e-05]
[1778987551109,47.76,77930.23,0.0,-1.0,0.0,2e-05]
[1778987552058,47.76,77930.23,0.0,-1.0,0.0,2e-05]
[1778987552156,47.76,77927.57,0.0,-1.0,0.0,2e-05]
[1778987552912,47.76,77924.78,0.0,-1.0,0.0,2e-05]
[1778987553919,47.76,77921.68,0.0,-1.0,0.0,2e-05]
[1778987555601,47.76,77921.68,0.0,-1.0,0.0,2e-05]
[1778987555809,47.76,77921.68,0.0,-1.0,0.0,2e-05]
[1778987555639,47.76,77919.89,0.0,-1.0,0.0,2e-05]
[1778987555995,47.76,77919.89,0.0,-1.0,0.0,2e-05]
[1778987556059,47.76,77919.89,0.0,-1.0,0.0,2e-05]
[1778987561976,47.76,77919.61,0.0,-1.0,0.0,2e-05]
[1778987567011,47.76,77919.23,0.0,-1.0,0.0,2e-05]
[1778987570495,47.76,77920.14,0.0,-1.0,0.0,2e-05]
[1778987570559,47.76,77920.14,0.0,-1.0,0.0,2e-05]
[1778987570612,47.76,77920.14,0.0,-1.0,0.0,2e-05]
[1778987570809,47.76,77920.14,0.0,-1.0,0.0,2e-05]
[1778987570852,47.76,77921.1,0.0,-1.0,0.0,2e-05]
[1778987576074,47.76,77921.07,0.0,-1.0,0.0,2e-05]
[1778987582116,47.76,77920.57,0.0,-1.0,0.0,2e-05]
[1778987584860,47.76,77920.57,0.0,-1.0,0.0,2e-05]
[1778987585058,47.76,77920.57,0.0,-1.0,0.0,2e-05]
[1778987585325,47.76,77920.57,0.0,-1.0,0.0,2e-05]
[1778987585559,47.76,77920.57,0.0,-1.0,0.0,2e-05]
[1778987585599,47.76,77920.57,0.0,-1.0,0.0,2e-05]
[1778987591182,47.76,77920.72,0.0,-1.0,0.0,2e-05]
[1778987600245,47.76,77920.77,0.0,-1.0,0.0,2e-05]
[1778987607298,47.76,77920.64,0.0,-1.0,0.0,2e-05]
[1778987618375,47.76,77921.01,0.0,-1.0,0.0,2e-05]
[1778987625725,47.76,77921.04,0.0,-1.0,0.0,2e-05]
[1778987625809,47.76,77921.04,0.0,-1.0,0.0,2e-05]
[1778987625885,47.76,77921.04,0.0,-1.0,0.0,2e-05]
[1778987626131,47.76,77921.04,0.0,-1.0,0.0,2e-05]
[1778987626309,47.76,77921.04,0.0,-1.0,0.0,2e-05]
[1778987631466,47.76,77922.53,0.0,-1.0,0.0,2e-05]
[1778987632473,47.76,77924.87,0.0,-1.0,0.0,2e-05]
[1778987633699,47.76,77924.87,0.0,-1.0,0.0,2e-05]
[1778987633809,47.76,77924.87,0.0,-1.0,0.0,2e-05]
[1778987633859,47.76,77925.48,0.0,-1.0,0.0,2e-05]
[1778987634050,47.76,77925.48,0.0,-1.0,0.0,2e-05]
[1778987634060,47.76,77925.48,0.0,-1.0,0.0,2e-05]
[1778987639522,47.76,77925.84,0.0,-1.0,0.0,2e-05]
[1778987640665,47.76,77925.84,0.0,-1.0,0.0,2e-05]
[1778987640809,47.76,77925.84,0.0,-1.0,0.0,2e-05]
[1778987640875,47.76,77925.91,0.0,-1.0,0.0,2e-05]
[1778987641172,47.76,77925.91,0.0,-1.0,0.0,2e-05]
[1778987641308,47.76,77925.91,0.0,-1.0,0.0,2e-05]
[1778987645564,47.76,77929.91,0.0,-1.0,0.0,2e-05]
[1778987646571,47.76,77931.61,0.0,-1.0,0.0,2e-05]
[1778987647888,47.76,77931.61,0.0,-1.0,0.0,2e-05]
[1778987647913,47.76,77935.15,0.0,-1.0,0.0,2e-05]
[1778987648059,47.76,77935.15,0.0,-1.0,0.0,2e-05]
[1778987648393,47.76,77935.15,0.0,-1.0,0.0,2e-05]
[1778987648567,47.76,77935.15,0.0,-1.0,0.0,2e-05]
[1778987653632,47.76,77940.62,0.0,-1.0,0.0,2e-05]
[1778987655182,47.76,77940.62,0.0,-1.0,0.0,2e-05]
[1778987655308,47.76,77940.62,0.0,-1.0,0.0,2e-05]
[1778987655525,47.76,77940.62,0.0,-1.0,0.0,2e-05]
[1778987655562,47.76,77940.62,0.0,-1.0,0.0,2e-05]
[1778987655646,47.76,77941.19,0.0,-1.0,0.0,2e-05]
[1778987660991,47.76,77941.16,0.0,-1.0,0.0,2e-05]
[1778987661060,47.76,77941.16,0.0,-1.0,0.0,2e-05]
[1778987661463,47.76,77941.16,0.0,-1.0,0.0,2e-05]
[1778987661561,47.76,77941.16,0.0,-1.0,0.0,2e-05]
[1778987661688,47.76,77941.81,0.0,-1.0,0.0,2e-05]
[1778987665716,47.76,77936.54,0.0,-1.0,0.0,2e-05]
[1778987666810,47.76,77936.54,0.0,-1.0,0.0,2e-05]
[1778987666851,47.76,77932.17,0.0,-1.0,0.0,2e-05]
[1778987667059,47.76,77932.17,0.0,-1.0,0.0,2e-05]
[1778987667240,47.76,77932.17,0.0,-1.0,0.0,2e-05]
[1778987667310,47.76,77932.17,0.0,-1.0,0.0,2e-05]
[1778987670369,47.76,77931.63,0.0,-1.0,0.0,2e-05]
[1778987670560,47.76,77931.63,0.0,-1.0,0.0,2e-05]
[1778987670651,47.76,77931.63,0.0,-1.0,0.0,2e-05]
[1778987677801,47.76,77931.59,0.0,-1.0,0.0,2e-05]
[1778987683842,47.76,77932.06,0.0,-1.0,0.0,2e-05]
[1778987690891,47.76,77936.6,0.0,-1.0,0.0,2e-05]
[1778987691898,47.76,77940.11,0.0,-1.0,0.0,2e-05]
[1778987693640,47.76,77940.84,0.0,-1.0,0.0,2e-05]
[1778987693809,47.76,77940.84,0.0,-1.0,0.0,2e-05]
[1778987699954,47.76,77938.68,0.0,-1.0,0.0,2e-05]
[1778987703862,47.76,77937.73,0.0,-1.0,0.0,2e-05]
[1778987703982,47.76,77937.7,0.0,-1.0,0.0,2e-05]
[1778987704059,47.76,77937.7,0.0,-1.0,0.0,2e-05]
[1778987704366,47.76,77937.7,0.0,-1.0,0.0,2e-05]
[1778987704559,47.76,77937.7,0.0,-1.0,0.0,2e-05]
[1778987714052,47.76,77934.01,0.0,-1.0,0.0,2e-05]
[1778987715369,47.76,77934.01,0.0,-1.0,0.0,2e-05]
[1778987715561,47.76,77934.01,0.0,-1.0,0.0,2e-05]
[1778987715575,47.76,77932.62,0.0,-1.0,0.0,2e-05]
[1778987716103,47.76,77932.62,0.0,-1.0,0.0,2e-05]
[1778987716308,47.76,77932.62,0.0,-1.0,0.0,2e-05]
[1778987724122,47.76,77932.87,0.0,-1.0,0.0,2e-05]
[1778987728150,47.76,77937.25,0.0,-1.0,0.0,2e-05]
[1778987729157,47.76,77941.07,0.0,-1.0,0.0,2e-05]
[1778987730381,47.76,77941.07,0.0,-1.0,0.0,2e-05]
[1778987730568,47.76,77941.07,0.0,-1.0,0.0,2e-05]
[1778987730669,47.76,77942.8,0.0,-1.0,0.0,2e-05]
[1778987731228,47.76,77942.8,0.0,-1.0,0.0,2e-05]
[1778987731309,47.76,77942.8,0.0,-1.0,0.0,2e-05]
[1778987735199,47.76,77948.93,0.0,-1.0,0.0,2e-05]
[1778987736206,47.76,77956.45,0.0,-1.0,0.0,2e-05]
[1778987737213,47.76,77958.45,0.0,-1.0,0.0,2e-05]
[1778987738555,47.76,77958.45,0.0,-1.0,0.0,2e-05]
[1778987738808,47.76,77958.45,0.0,-1.0,0.0,2e-05]
[1778987738909,47.76,77958.52,0.0,-1.0,0.0,2e-05]
[1778987739255,47.76,77958.52,0.0,-1.0,0.0,2e-05]
[1778987739308,47.76,77958.52,0.0,-1.0,0.0,2e-05]
[1778987741241,47.76,77960.55,0.0,-1.0,0.0,2e-05]
[1778987745269,47.76,77956.53,0.0,-1.0,0.0,2e-05]
[1778987746276,47.76,77950.91,0.0,-1.0,0.0,2e-05]
[1778987747283,47.76,77945.56,0.0,-1.0,0.0,2e-05]
[1778987748235,47.76,77945.56,0.0,-1.0,0.0,2e-05]
[1778987748309,47.76,77945.56,0.0,-1.0,0.0,2e-05]
[1778987748877,47.76,77945.56,0.0,-1.0,0.0,2e-05]
[1778987749060,47.76,77945.56,0.0,-1.0,0.0,2e-05]
[1778987748910,47.76,77944.77,0.0,-1.0,0.0,2e-05]
[1778987751998,47.76,77944.75,0.0,-1.0,0.0,2e-05]
[1778987752058,47.76,77944.75,0.0,-1.0,0.0,2e-05]
[1778987752289,47.76,77944.98,0.0,-1.0,0.0,2e-05]
[1778987752309,47.76,77944.98,0.0,-1.0,0.0,2e-05]
[1778987752318,47.76,77944.34,0.0,-1.0,0.0,2e-05]
[1778987753325,47.76,77946.97,0.0,-1.0,0.0,2e-05]
[1778987754332,47.76,77949.84,0.0,-1.0,0.0,2e-05]
[1778987755275,47.76,77949.84,0.0,-1.0,0.0,2e-05]
[1778987755308,47.76,77949.84,0.0,-1.0,0.0,2e-05]
[1778987755339,47.76,77950.41,0.0,-1.0,0.0,2e-05]
[1778987761381,47.76,77949.57,0.0,-1.0,0.0,2e-05]
[1778987765174,47.76,77948.28,0.0,-1.0,0.0,2e-05]
[1778987765318,47.76,77948.28,0.0,-1.0,0.0,2e-05]
[1778987770444,47.76,77949.43,0.0,-1.0,0.0,2e-05]
[1778987771371,47.76,77949.43,0.0,-1.0,0.0,2e-05]
[1778987771566,47.76,77949.43,0.0,-1.0,0.0,2e-05]
[1778987771709,47.76,77949.43,0.0,-1.0,0.0,2e-05]
[1778987771809,47.76,77949.43,0.0,-1.0,0.0,2e-05]
[1778987771909,47.76,77949.71,0.0,-1.0,0.0,2e-05]
[1778987777493,47.76,77949.33,0.0,-1.0,0.0,2e-05]
[1778987780980,47.76,77950.71,0.0,-1.0,0.0,2e-05]
[1778987781059,47.76,77950.71,0.0,-1.0,0.0,2e-05]
[1778987781025,47.76,77951.08,0.0,-1.0,0.0,2e-05]
[1778987781333,47.76,77951.08,0.0,-1.0,0.0,2e-05]
[1778987781560,47.76,77951.08,0.0,-1.0,0.0,2e-05]
[1778987781581,47.76,77951.04,0.0,-1.0,0.0,2e-05]
[1778987784543,47.76,77952.55,0.0,-1.0,0.0,2e-05]
[1778987789578,47.76,77953.04,0.0,-1.0,0.0,2e-05]
[1778987791687,47.76,77953.11,0.0,-1.0,0.0,2e-05]
[1778987791794,47.76,77953.11,0.0,-1.0,0.0,2e-05]
[1778987791809,47.76,77953.11,0.0,-1.0,0.0,2e-05]
[1778987791890,47.76,77953.15,0.0,-1.0,0.0,2e-05]
[1778987794859,47.76,77954.24,0.0,-1.0,0.0,2e-05]
[1778987795059,47.76,77954.24,0.0,-1.0,0.0,2e-05]
[1778987795071,47.76,77956.24,0.0,-1.0,0.0,2e-05]
[1778987795313,47.76,77956.24,0.0,-1.0,0.0,2e-05]
[1778987795560,47.76,77956.24,0.0,-1.0,0.0,2e-05]
[1778987795620,47.76,77958.78,0.0,-1.0,0.0,2e-05]
[1778987804685,47.76,77958.67,0.0,-1.0,0.0,2e-05]
[1778987806799,47.76,77958.81,0.0,-1.0,0.0,2e-05]
[1778987806810,47.76,77958.81,0.0,-1.0,0.0,2e-05]
[1778987811734,47.76,77964.73,0.0,-1.0,0.0,2e-05]
[1778987812900,47.76,77964.73,0.0,-1.0,0.0,2e-05]
[1778987813062,47.76,77964.73,0.0,-1.0,0.0,2e-05]
[1778987813057,47.76,77969.01,0.0,-1.0,0.0,2e-05]
[1778987813903,47.76,77969.01,0.0,-1.0,0.0,2e-05]
[1778987814059,47.76,77969.01,0.0,-1.0,0.0,2e-05]
[1778987814116,47.76,77969.0,0.0,-1.0,0.0,2e-05]
[1778987817776,47.76,77970.41,0.0,-1.0,0.0,2e-05]
[1778987825832,47.76,77970.45,0.0,-1.0,0.0,2e-05]
[1778987828353,47.76,77971.52,0.0,-1.0,0.0,2e-05]
[1778987828560,47.76,77971.52,0.0,-1.0,0.0,2e-05]
[1778987828853,47.76,77971.7,0.0,-1.0,0.0,2e-05]
[1778987829251,47.76,77971.7,0.0,-1.0,0.0,2e-05]
[1778987829308,47.76,77971.7,0.0,-1.0,0.0,2e-05]
[1778987831874,47.76,77969.63,0.0,-1.0,0.0,2e-05]
[1778987832882,47.76,77966.92,0.0,-1.0,0.0,2e-05]
[1778987833895,47.76,77966.92,0.0,-1.0,0.0,2e-05]
[1778987834059,47.76,77966.92,0.0,-1.0,0.0,2e-05]
[1778987834003,47.76,77967.42,0.0,-1.0,0.0,2e-05]
[1778987834490,47.76,77967.42,0.0,-1.0,0.0,2e-05]
[1778987834558,47.76,77967.42,0.0,-1.0,0.0,2e-05]
[1778987834896,47.76,77967.65,0.0,-1.0,0.0,2e-05]
[1778987842952,47.76,77968.96,0.0,-1.0,0.0,2e-05]
[1778987844612,47.76,77968.61,0.0,-1.0,0.0,2e-05]
[1778987844809,47.76,77968.61,0.0,-1.0,0.0,2e-05]
[1778987844966,47.76,77969.08,0.0,-1.0,0.0,2e-05]
[1778987845316,47.76,77969.08,0.0,-1.0,0.0,2e-05]
[1778987845560,47.76,77969.08,0.0,-1.0,0.0,2e-05]
[1778987851008,47.76,77970.21,0.0,-1.0,0.0,2e-05]
[1778987853956,47.76,77970.51,0.0,-1.0,0.0,2e-05]
[1778987854059,47.76,77970.51,0.0,-1.0,0.0,2e-05]
[1778987854126,47.76,77970.5,0.0,-1.0,0.0,2e-05]
[1778987854923,47.76,77970.5,0.0,-1.0,0.0,2e-05]
[1778987855059,47.76,77970.5,0.0,-1.0,0.0,2e-05]
[1778987861078,47.76,77970.6,0.0,-1.0,0.0,2e-05]
[1778987862486,47.76,77970.6,0.0,-1.0,0.0,2e-05]
[1778987862558,47.76,77970.6,0.0,-1.0,0.0,2e-05]
[1778987862587,47.76,77970.6,0.0,-1.0,0.0,2e-05]
[1778987863499,47.76,77970.6,0.0,-1.0,0.0,2e-05]
[1778987863559,47.76,77970.6,0.0,-1.0,0.0,2e-05]
[1778987866113,47.76,77966.85,0.0,-1.0,0.0,2e-05]
[1778987868844,47.76,77967.3,0.0,-1.0,0.0,2e-05]
[1778987869058,47.76,77967.3,0.0,-1.0,0.0,2e-05]
[1778987870384,47.76,77967.11,0.0,-1.0,0.0,2e-05]
[1778987870562,47.76,77967.11,0.0,-1.0,0.0,2e-05]
[1778987870644,47.76,77967.11,0.0,-1.0,0.0,2e-05]
[1778987878197,47.76,77967.4,0.0,-1.0,0.0,2e-05]
[1778987883707,47.76,77966.36,0.0,-1.0,0.0,2e-05]
[1778987883810,47.76,77966.36,0.0,-1.0,0.0,2e-05]
[1778987888607,47.76,77966.93,0.0,-1.0,0.0,2e-05]
[1778987888810,47.76,77966.93,0.0,-1.0,0.0,2e-05]
[1778987890433,47.76,77968.03,0.0,-1.0,0.0,2e-05]
[1778987890562,47.76,77968.03,0.0,-1.0,0.0,2e-05]
[1778987890663,47.76,77968.56,0.0,-1.0,0.0,2e-05]
[1778987891288,47.76,77970.7,0.0,-1.0,0.0,2e-05]
[1778987895316,47.76,77971.8,0.0,-1.0,0.0,2e-05]
[1778987897100,47.76,77971.8,0.0,-1.0,0.0,2e-05]
[1778987897310,47.76,77971.78,0.0,-1.0,0.0,2e-05]
[1778987903464,47.76,77972.03,0.0,-1.0,0.0,2e-05]
[1778987903559,47.76,77972.03,0.0,-1.0,0.0,2e-05]
[1778987909980,47.76,77972.33,0.0,-1.0,0.0,2e-05]
[1778987910057,47.76,77972.33,0.0,-1.0,0.0,2e-05]
[1778987910066,47.76,77972.33,0.0,-1.0,0.0,2e-05]
[1778987911027,47.76,77972.33,0.0,-1.0,0.0,2e-05]
[1778987911059,47.76,77972.33,0.0,-1.0,0.0,2e-05]
[1778987911128,47.76,77974.49,0.0,-1.0,0.0,2e-05]
[1778987916463,47.76,77976.05,0.0,-1.0,0.0,2e-05]
[1778987917426,47.76,77976.05,0.0,-1.0,0.0,2e-05]
[1778987917560,47.76,77976.05,0.0,-1.0,0.0,2e-05]
[1778987918033,47.76,77976.05,0.0,-1.0,0.0,2e-05]
[1778987918057,47.76,77976.05,0.0,-1.0,0.0,2e-05]
[1778987918134,47.76,77976.09,0.0,-1.0,0.0,2e-05]
[1778987921228,47.76,77976.16,0.0,-1.0,0.0,2e-05]
[1778987920491,47.76,77978.14,0.0,-1.0,0.0,2e-05]
[1778987921309,47.76,77978.14,0.0,-1.0,0.0,2e-05]
[1778987921498,47.76,77979.89,0.0,-1.0,0.0,2e-05]
[1778987926533,47.76,77980.16,0.0,-1.0,0.0,2e-05]
[1778987930835,47.76,77980.3,0.0,-1.0,0.0,2e-05]
[1778987931069,47.76,77980.3,0.0,-1.0,0.0,2e-05]
[1778987931097,47.76,77980.3,0.0,-1.0,0.0,2e-05]
[1778987934089,47.76,77980.28,0.0,-1.0,0.0,2e-05]
[1778987934308,47.76,77980.82,0.0,-1.0,0.0,2e-05]
[1778987939624,47.76,77981.08,0.0,-1.0,0.0,2e-05]
[1778987943185,47.76,77980.92,0.0,-1.0,0.0,2e-05]
[1778987942645,47.76,77977.91,0.0,-1.0,0.0,2e-05]
[1778987943308,47.76,77977.91,0.0,-1.0,0.0,2e-05]
[1778987943653,47.76,77976.28,0.0,-1.0,0.0,2e-05]
[1778987944492,47.76,77976.28,0.0,-1.0,0.0,2e-05]
[1778987944561,47.76,77976.28,0.0,-1.0,0.0,2e-05]
[1778987949700,47.76,77975.68,0.0,-1.0,0.0,2e-05]
[1778987953196,47.76,77975.69,0.0,-1.0,0.0,2e-05]
[1778987953308,47.76,77975.69,0.0,-1.0,0.0,2e-05]
[1778987956248,47.76,77974.71,0.0,-1.0,0.0,2e-05]
[1778987957058,47.76,77974.71,0.0,-1.0,0.0,2e-05]
[1778987957160,47.76,77974.38,0.0,-1.0,0.0,2e-05]
[1778987965813,47.76,77974.33,0.0,-1.0,0.0,2e-05]
[1778987967459,47.76,77972.6,0.0,-1.0,0.0,2e-05]
[1778987967559,47.76,77972.6,0.0,-1.0,0.0,2e-05]
[1778987972862,47.76,77971.13,0.0,-1.0,0.0,2e-05]
[1778987977897,47.76,77971.58,0.0,-1.0,0.0,2e-05]
[1778987982443,47.76,77972.01,0.0,-1.0,0.0,2e-05]
[1778987982560,47.76,77972.01,0.0,-1.0,0.0,2e-05]
[1778987983231,47.76,77972.01,0.0,-1.0,0.0,2e-05]
[1778987983309,47.76,77972.05,0.0,-1.0,0.0,2e-05]
[1778987986960,47.76,77972.04,0.0,-1.0,0.0,2e-05]
[1778987987967,47.76,77969.88,0.0,-1.0,0.0,2e-05]
[1778987988974,47.76,77962.39,0.0,-1.0,0.0,2e-05]
[1778987989981,47.76,77957.34,0.0,-1.0,0.0,2e-05]
[1778987990331,47.76,77957.34,0.0,-1.0,0.0,2e-05]
[1778987990560,47.76,77957.34,0.0,-1.0,0.0,2e-05]
[1778987994888,47.76,77958.14,0.0,-1.0,0.0,2e-05]
[1778987995059,47.76,77958.14,0.0,-1.0,0.0,2e-05]
[1778987995160,47.76,77958.13,0.0,-1.0,0.0,2e-05]
[1778987998037,47.76,77955.21,0.0,-1.0,0.0,2e-05]
[1778987999044,47.76,77953.02,0.0,-1.0,0.0,2e-05]
[1778988000275,47.76,77953.02,0.0,-1.0,0.0,2e-05]
[1778988000308,47.76,77953.02,0.0,-1.0,0.0,2e-05]
[1778988003072,47.76,77949.1,0.0,-1.0,0.0,2e-05]
[1778988004184,47.76,77949.1,0.0,-1.0,0.0,2e-05]
[1778988004308,47.76,77949.1,0.0,-1.0,0.0,2e-05]
[1778988004285,47.76,77941.76,0.0,-1.0,0.0,2e-05]
[1778988004672,47.76,77941.76,0.0,-1.0,0.0,2e-05]
[1778988004809,47.76,77941.76,0.0,-1.0,0.0,2e-05]
[1778988005086,47.76,77939.15,0.0,-1.0,0.0,2e-05]
[1778988007102,47.76,77936.06,0.0,-1.0,0.0,2e-05]
[1778988010965,47.76,77935.58,0.0,-1.0,0.0,2e-05]
[1778988011060,47.76,77935.58,0.0,-1.0,0.0,2e-05]
[1778988014150,47.76,77942.77,0.0,-1.0,0.0,2e-05]
[1778988014795,47.76,77942.77,0.0,-1.0,0.0,2e-05]
[1778988014809,47.76,77942.77,0.0,-1.0,0.0,2e-05]
[1778988015157,47.76,77944.91,0.0,-1.0,0.0,2e-05]
[1778988017268,47.76,77945.54,0.0,-1.0,0.0,2e-05]
[1778988017308,47.76,77945.54,0.0,-1.0,0.0,2e-05]
[1778988018338,47.76,77945.54,0.0,-1.0,0.0,2e-05]
[1778988018178,47.76,77945.61,0.0,-1.0,0.0,2e-05]
[1778988018560,47.76,77945.61,0.0,-1.0,0.0,2e-05]
[1778988023214,47.76,77949.88,0.0,-1.0,0.0,2e-05]
[1778988023466,47.76,77949.88,0.0,-1.0,0.0,2e-05]
[1778988023560,47.76,77949.88,0.0,-1.0,0.0,2e-05]
[1778988024221,47.76,77954.04,0.0,-1.0,0.0,2e-05]
[1778988026464,47.76,77954.31,0.0,-1.0,0.0,2e-05]
[1778988026561,47.76,77954.31,0.0,-1.0,0.0,2e-05]
[1778988026566,47.76,77954.31,0.0,-1.0,0.0,2e-05]
[1778988031270,47.76,77954.44,0.0,-1.0,0.0,2e-05]
[1778988033285,47.76,77949.08,0.0,-1.0,0.0,2e-05]
[1778988033737,47.76,77949.08,0.0,-1.0,0.0,2e-05]
[1778988033808,47.76,77949.08,0.0,-1.0,0.0,2e-05]
[1778988034292,47.76,77945.31,0.0,-1.0,0.0,2e-05]
[1778988036306,47.76,77946.28,0.0,-1.0,0.0,2e-05]
[1778988039559,47.76,77946.14,0.0,-1.0,0.0,2e-05]
[1778988039809,47.76,77946.14,0.0,-1.0,0.0,2e-05]
[1778988039886,47.76,77946.14,0.0,-1.0,0.0,2e-05]
[1778988040059,47.76,77946.14,0.0,-1.0,0.0,2e-05]
[1778988040334,47.76,77946.3,0.0,-1.0,0.0,2e-05]
[1778988049397,47.76,77946.19,0.0,-1.0,0.0,2e-05]
[1778988050980,47.76,77946.19,0.0,-1.0,0.0,2e-05]
[1778988051058,47.76,77946.19,0.0,-1.0,0.0,2e-05]
[1778988057349,47.76,77946.4,0.0,-1.0,0.0,2e-05]
[1778988057559,47.76,77946.82,0.0,-1.0,0.0,2e-05]
[1778988058790,47.76,77947.71,0.0,-1.0,0.0,2e-05]
[1778988058810,47.76,77947.71,0.0,-1.0,0.0,2e-05]
[1778988058833,47.76,77947.71,0.0,-1.0,0.0,2e-05]
[1778988065509,47.76,77947.88,0.0,-1.0,0.0,2e-05]
[1778988068286,47.76,77948.04,0.0,-1.0,0.0,2e-05]
[1778988068307,47.76,77948.04,0.0,-1.0,0.0,2e-05]
[1778988073565,47.76,77948.7,0.0,-1.0,0.0,2e-05]
[1778988079103,47.76,77948.7,0.0,-1.0,0.0,2e-05]
[1778988079309,47.76,77948.7,0.0,-1.0,0.0,2e-05]
[1778988081695,47.76,77949.59,0.0,-1.0,0.0,2e-05]
[1778988081809,47.76,77949.59,0.0,-1.0,0.0,2e-05]
[1778988081910,47.76,77949.95,0.0,-1.0,0.0,2e-05]
[1778988087663,47.76,77950.4,0.0,-1.0,0.0,2e-05]
[1778988091691,47.76,77950.28,0.0,-1.0,0.0,2e-05]
[1778988097059,47.76,77950.39,0.0,-1.0,0.0,2e-05]
[1778988102768,47.76,77952.79,0.0,-1.0,0.0,2e-05]
[1778988108330,47.76,77952.55,0.0,-1.0,0.0,2e-05]
[1778988108373,47.76,77952.55,0.0,-1.0,0.0,2e-05]
[1778988108520,47.76,77952.55,0.0,-1.0,0.0,2e-05]
[1778988108560,47.76,77952.55,0.0,-1.0,0.0,2e-05]
[1778988110824,47.76,77949.2,0.0,-1.0,0.0,2e-05]
[1778988111669,47.76,77949.2,0.0,-1.0,0.0,2e-05]
[1778988111809,47.76,77949.2,0.0,-1.0,0.0,2e-05]
[1778988111831,47.76,77948.85,0.0,-1.0,0.0,2e-05]
[1778988116868,47.76,77949.03,0.0,-1.0,0.0,2e-05]
[1778988121903,47.76,77949.38,0.0,-1.0,0.0,2e-05]
[1778988130966,47.76,77949.2,0.0,-1.0,0.0,2e-05]
[1778988137008,47.76,77949.23,0.0,-1.0,0.0,2e-05]
[1778988138254,47.76,77949.23,0.0,-1.0,0.0,2e-05]
[1778988138309,47.76,77949.23,0.0,-1.0,0.0,2e-05]
[1778988138329,47.76,77949.33,0.0,-1.0,0.0,2e-05]
[1778988138542,47.76,77949.33,0.0,-1.0,0.0,2e-05]
[1778988138559,47.76,77949.33,0.0,-1.0,0.0,2e-05]
[1778988144057,47.76,77950.77,0.0,-1.0,0.0,2e-05]
[1778988146260,47.76,77950.65,0.0,-1.0,0.0,2e-05]
[1778988146308,47.76,77950.65,0.0,-1.0,0.0,2e-05]
[1778988146465,47.76,77950.65,0.0,-1.0,0.0,2e-05]
[1778988146361,47.76,77950.44,0.0,-1.0,0.0,2e-05]
[1778988146560,47.76,77950.44,0.0,-1.0,0.0,2e-05]
[1778988152113,47.76,77950.53,0.0,-1.0,0.0,2e-05]
[1778988157148,47.76,77950.91,0.0,-1.0,0.0,2e-05]
[1778988161176,47.76,77952.7,0.0,-1.0,0.0,2e-05]
[1778988161779,47.76,77952.7,0.0,-1.0,0.0,2e-05]
[1778988161812,47.76,77952.7,0.0,-1.0,0.0,2e-05]
[1778988161894,47.76,77952.7,0.0,-1.0,0.0,2e-05]
[1778988162062,47.76,77952.7,0.0,-1.0,0.0,2e-05]
[1778988162130,47.76,77952.7,0.0,-1.0,0.0,2e-05]
[1778988168225,47.76,77954.34,0.0,-1.0,0.0,2e-05]
[1778988169232,47.76,77956.67,0.0,-1.0,0.0,2e-05]
[1778988171246,47.76,77958.82,0.0,-1.0,0.0,2e-05]
[1778988171827,47.76,77958.82,0.0,-1.0,0.0,2e-05]
[1778988171933,47.76,77958.82,0.0,-1.0,0.0,2e-05]
[1778988172057,47.76,77958.82,0.0,-1.0,0.0,2e-05]
[1778988172159,47.76,77958.82,0.0,-1.0,0.0,2e-05]
[1778988177288,47.76,77958.67,0.0,-1.0,0.0,2e-05]
[1778988181317,47.76,77956.64,0.0,-1.0,0.0,2e-05]
[1778988182324,47.76,77954.28,0.0,-1.0,0.0,2e-05]
[1778988184752,47.76,77954.03,0.0,-1.0,0.0,2e-05]
[1778988184812,47.76,77954.03,0.0,-1.0,0.0,2e-05]
[1778988184910,47.76,77954.03,0.0,-1.0,0.0,2e-05]
[1778988185058,47.76,77954.03,0.0,-1.0,0.0,2e-05]
[1778988185345,47.76,77953.92,0.0,-1.0,0.0,2e-05]
[1778988187359,47.76,77960.05,0.0,-1.0,0.0,2e-05]
[1778988189966,47.76,77960.64,0.0,-1.0,0.0,2e-05]
[1778988190018,47.76,77960.64,0.0,-1.0,0.0,2e-05]
[1778988190059,47.76,77960.64,0.0,-1.0,0.0,2e-05]
[1778988190381,47.76,77960.65,0.0,-1.0,0.0,2e-05]
[1778988191387,47.76,77966.71,0.0,-1.0,0.0,2e-05]
[1778988192394,47.76,77973.09,0.0,-1.0,0.0,2e-05]
[1778988194028,47.76,77971.93,0.0,-1.0,0.0,2e-05]
[1778988194060,47.76,77971.93,0.0,-1.0,0.0,2e-05]
[1778988194125,47.76,77971.93,0.0,-1.0,0.0,2e-05]
[1778988194310,47.76,77971.93,0.0,-1.0,0.0,2e-05]
[1778988194408,47.76,77971.97,0.0,-1.0,0.0,2e-05]
[1778988198436,47.76,77974.13,0.0,-1.0,0.0,2e-05]
[1778988200579,47.76,77975.25,0.0,-1.0,0.0,2e-05]
[1778988200660,47.76,77975.25,0.0,-1.0,0.0,2e-05]
[1778988200809,47.76,77975.25,0.0,-1.0,0.0,2e-05]
[1778988200905,47.76,77975.25,0.0,-1.0,0.0,2e-05]
[1778988205486,47.76,77978.25,0.0,-1.0,0.0,2e-05]
[1778988210520,47.76,77978.35,0.0,-1.0,0.0,2e-05]
[1778988211527,47.76,77979.25,0.0,-1.0,0.0,2e-05]
[1778988213569,47.76,77979.25,0.0,-1.0,0.0,2e-05]
[1778988213671,47.76,77979.25,0.0,-1.0,0.0,2e-05]
[1778988213809,47.76,77979.25,0.0,-1.0,0.0,2e-05]
[1778988213911,47.76,77979.25,0.0,-1.0,0.0,2e-05]
[1778988219583,47.76,77979.67,0.0,-1.0,0.0,2e-05]
[1778988224618,47.76,77979.53,0.0,-1.0,0.0,2e-05]
[1778988230993,47.76,77979.48,0.0,-1.0,0.0,2e-05]
[1778988231059,47.76,77979.48,0.0,-1.0,0.0,2e-05]
[1778988231091,47.76,77979.48,0.0,-1.0,0.0,2e-05]
[1778988231308,47.76,77979.48,0.0,-1.0,0.0,2e-05]
[1778988231409,47.76,77979.47,0.0,-1.0,0.0,2e-05]
[1778988236702,47.76,77981.26,0.0,-1.0,0.0,2e-05]
[1778988237859,47.76,77981.26,0.0,-1.0,0.0,2e-05]
[1778988237930,47.76,77981.26,0.0,-1.0,0.0,2e-05]
[1778988238059,47.76,77981.26,0.0,-1.0,0.0,2e-05]
[1778988238160,47.76,77981.18,0.0,-1.0,0.0,2e-05]
[1778988239723,47.76,77984.12,0.0,-1.0,0.0,2e-05]
[1778988251807,47.76,77984.85,0.0,-1.0,0.0,2e-05]
[1778988256873,47.76,77985.79,0.0,-1.0,0.0,2e-05]
[1778988256877,47.76,77985.79,0.0,-1.0,0.0,2e-05]
[1778988257058,47.76,77985.79,0.0,-1.0,0.0,2e-05]
[1778988257159,47.76,77985.77,0.0,-1.0,0.0,2e-05]
[1778988263891,47.76,77985.74,0.0,-1.0,0.0,2e-05]
[1778988268926,47.76,77985.79,0.0,-1.0,0.0,2e-05]
[1778988271947,47.76,77985.74,0.0,-1.0,0.0,2e-05]
[1778988276061,47.76,77985.66,0.0,-1.0,0.0,2e-05]
[1778988276130,47.76,77985.66,0.0,-1.0,0.0,2e-05]
[1778988276308,47.76,77985.66,0.0,-1.0,0.0,2e-05]
[1778988276409,47.76,77985.66,0.0,-1.0,0.0,2e-05]
[1778988280277,47.76,77985.66,0.0,-1.0,0.0,2e-05]
[1778988281012,47.76,77979.09,0.0,-1.0,0.0,2e-05]
[1778988283027,47.76,77976.81,0.0,-1.0,0.0,2e-05]
[1778988284009,47.76,77976.81,0.0,-1.0,0.0,2e-05]
[1778988289068,47.76,77972.83,0.0,-1.0,0.0,2e-05]
[1778988291568,47.76,77971.57,0.0,-1.0,0.0,2e-05]
[1778988291809,47.76,77971.11,0.0,-1.0,0.0,2e-05]
[1778988297124,47.76,77970.84,0.0,-1.0,0.0,2e-05]
[1778988300145,47.76,77968.62,0.0,-1.0,0.0,2e-05]
[1778988300711,47.76,77968.62,0.0,-1.0,0.0,2e-05]
[1778988300764,47.76,77968.62,0.0,-1.0,0.0,2e-05]
[1778988300810,47.76,77968.62,0.0,-1.0,0.0,2e-05]
[1778988301152,47.76,77968.52,0.0,-1.0,0.0,2e-05]
[1778988304173,47.76,77956.19,0.0,-1.0,0.0,2e-05]
[1778988305180,47.76,77943.91,0.0,-1.0,0.0,2e-05]
[1778988306187,47.76,77939.55,0.0,-1.0,0.0,2e-05]
[1778988308880,47.76,77939.74,0.0,-1.0,0.0,2e-05]
[1778988309025,47.76,77939.74,0.0,-1.0,0.0,2e-05]
[1778988309059,47.76,77939.74,0.0,-1.0,0.0,2e-05]
[1778988309208,47.76,77939.79,0.0,-1.0,0.0,2e-05]
[1778988315250,47.76,77938.92,0.0,-1.0,0.0,2e-05]
[1778988320285,47.76,77939.19,0.0,-1.0,0.0,2e-05]
[1778988325320,47.76,77939.15,0.0,-1.0,0.0,2e-05]
[1778988332037,47.76,77939.15,0.0,-1.0,0.0,2e-05]
[1778988332059,47.76,77939.15,0.0,-1.0,0.0,2e-05]
[1778988332166,47.76,77939.15,0.0,-1.0,0.0,2e-05]
[1778988332308,47.76,77939.15,0.0,-1.0,0.0,2e-05]
[1778988332380,47.76,77939.15,0.0,-1.0,0.0,2e-05]
[1778988337404,47.76,77939.04,0.0,-1.0,0.0,2e-05]
[1778988340425,47.76,77941.31,0.0,-1.0,0.0,2e-05]
[1778988345461,47.76,77941.26,0.0,-1.0,0.0,2e-05]
[1778988348022,47.76,77941.29,0.0,-1.0,0.0,2e-05]
[1778988348060,47.76,77941.29,0.0,-1.0,0.0,2e-05]
[1778988348251,47.76,77941.29,0.0,-1.0,0.0,2e-05]
[1778988348309,47.76,77941.29,0.0,-1.0,0.0,2e-05]
[1778988348482,47.76,77941.26,0.0,-1.0,0.0,2e-05]
[1778988354524,47.76,77941.33,0.0,-1.0,0.0,2e-05]
[1778988355531,47.76,77939.1,0.0,-1.0,0.0,2e-05]
[1778988361573,47.76,77939.04,0.0,-1.0,0.0,2e-05]
[1778988372650,47.76,77939.09,0.0,-1.0,0.0,2e-05]
[1778988377676,47.76,77939.09,0.0,-1.0,0.0,2e-05]
[1778988377777,47.76,77939.09,0.0,-1.0,0.0,2e-05]
[1778988377808,47.76,77939.09,0.0,-1.0,0.0,2e-05]
[1778988377909,47.76,77939.09,0.0,-1.0,0.0,2e-05]
[1778988378059,47.76,77939.09,0.0,-1.0,0.0,2e-05]
[1778988379699,47.76,77939.24,0.0,-1.0,0.0,2e-05]
[1778988380058,47.76,77939.24,0.0,-1.0,0.0,2e-05]
[1778988380706,47.76,77939.98,0.0,-1.0,0.0,2e-05]
[1778988384734,47.76,77942.12,0.0,-1.0,0.0,2e-05]
[1778988387755,47.76,77949.3,0.0,-1.0,0.0,2e-05]
[1778988389350,47.76,77950.29,0.0,-1.0,0.0,2e-05]
[1778988389573,47.76,77950.29,0.0,-1.0,0.0,2e-05]
[1778988389742,47.76,77950.29,0.0,-1.0,0.0,2e-05]
[1778988389632,47.76,77950.29,0.0,-1.0,0.0,2e-05]
[1778988389810,47.76,77950.29,0.0,-1.0,0.0,2e-05]
[1778988393797,47.76,77950.43,0.0,-1.0,0.0,2e-05]
[1778988399839,47.76,77950.51,0.0,-1.0,0.0,2e-05]
[1778988402847,47.76,77950.66,0.0,-1.0,0.0,2e-05]
[1778988403058,47.76,77950.66,0.0,-1.0,0.0,2e-05]
[1778988403447,47.76,77950.66,0.0,-1.0,0.0,2e-05]
[1778988403561,47.76,77950.66,0.0,-1.0,0.0,2e-05]
[1778988403663,47.76,77953.99,0.0,-1.0,0.0,2e-05]
[1778988409909,47.76,77954.97,0.0,-1.0,0.0,2e-05]
[1778988415406,47.76,77954.97,0.0,-1.0,0.0,2e-05]
[1778988415560,47.76,77954.97,0.0,-1.0,0.0,2e-05]
[1778988415685,47.76,77954.97,0.0,-1.0,0.0,2e-05]
[1778988415809,47.76,77954.97,0.0,-1.0,0.0,2e-05]
[1778988415786,47.76,77954.97,0.0,-1.0,0.0,2e-05]
[1778988420997,47.76,77953.46,0.0,-1.0,0.0,2e-05]
[1778988421998,47.76,77948.76,0.0,-1.0,0.0,2e-05]
[1778988423005,47.76,77944.96,0.0,-1.0,0.0,2e-05]
[1778988424505,47.76,77944.96,0.0,-1.0,0.0,2e-05]
[1778988424565,47.76,77944.96,0.0,-1.0,0.0,2e-05]
[1778988424738,47.76,77944.96,0.0,-1.0,0.0,2e-05]
[1778988424809,47.76,77944.96,0.0,-1.0,0.0,2e-05]
[1778988424574,47.76,77944.45,0.0,-1.0,0.0,2e-05]
[1778988430344,47.76,77945.55,0.0,-1.0,0.0,2e-05]
[1778988430445,47.76,77945.55,0.0,-1.0,0.0,2e-05]
[1778988430560,47.76,77945.55,0.0,-1.0,0.0,2e-05]
[1778988430606,47.76,77945.44,0.0,-1.0,0.0,2e-05]
[1778988436096,47.76,77945.66,0.0,-1.0,0.0,2e-05]
[1778988443145,47.76,77944.92,0.0,-1.0,0.0,2e-05]
[1778988444152,47.76,77942.96,0.0,-1.0,0.0,2e-05]
[1778988447401,47.76,77943.04,0.0,-1.0,0.0,2e-05]
[1778988447563,47.76,77943.04,0.0,-1.0,0.0,2e-05]
[1778988447660,47.76,77943.04,0.0,-1.0,0.0,2e-05]
[1778988447811,47.76,77943.04,0.0,-1.0,0.0,2e-05]
[1778988447664,47.76,77942.91,0.0,-1.0,0.0,2e-05]
[1778988454225,47.76,77943.04,0.0,-1.0,0.0,2e-05]
[1778988457266,47.76,77943.56,0.0,-1.0,0.0,2e-05]
[1778988457309,47.76,77943.56,0.0,-1.0,0.0,2e-05]
[1778988457462,47.76,77943.56,0.0,-1.0,0.0,2e-05]
[1778988457567,47.76,77943.56,0.0,-1.0,0.0,2e-05]
[1778988457668,47.76,77943.86,0.0,-1.0,0.0,2e-05]
[1778988464295,47.76,77944.21,0.0,-1.0,0.0,2e-05]
[1778988476379,47.76,77943.99,0.0,-1.0,0.0,2e-05]
[1778988481414,47.76,77943.54,0.0,-1.0,0.0,2e-05]
[1778988483216,47.76,77943.51,0.0,-1.0,0.0,2e-05]
[1778988483308,47.76,77943.51,0.0,-1.0,0.0,2e-05]
[1778988483378,47.76,77943.51,0.0,-1.0,0.0,2e-05]
[1778988483564,47.76,77943.51,0.0,-1.0,0.0,2e-05]
[1778988483665,47.76,77943.51,0.0,-1.0,0.0,2e-05]
[1778988491484,47.76,77943.71,0.0,-1.0,0.0,2e-05]
[1778988496519,47.76,77943.66,0.0,-1.0,0.0,2e-05]
[1778988501554,47.76,77943.48,0.0,-1.0,0.0,2e-05]
[1778988507596,47.76,77943.5,0.0,-1.0,0.0,2e-05]
[1778988509533,47.76,77943.55,0.0,-1.0,0.0,2e-05]
[1778988509560,47.76,77943.55,0.0,-1.0,0.0,2e-05]
[1778988509780,47.76,77943.55,0.0,-1.0,0.0,2e-05]
[1778988509810,47.76,77943.55,0.0,-1.0,0.0,2e-05]
[1778988509911,47.76,77943.55,0.0,-1.0,0.0,2e-05]
[1778988518677,47.76,77943.61,0.0,-1.0,0.0,2e-05]
[1778988524720,47.76,77943.06,0.0,-1.0,0.0,2e-05]
[1778988529755,47.76,77943.08,0.0,-1.0,0.0,2e-05]
[1778988534381,47.76,77943.01,0.0,-1.0,0.0,2e-05]
[1778988534562,47.76,77943.01,0.0,-1.0,0.0,2e-05]
[1778988534790,47.76,77945.25,0.0,-1.0,0.0,2e-05]
[1778988535797,47.76,77949.17,0.0,-1.0,0.0,2e-05]
[1778988536495,47.76,77949.17,0.0,-1.0,0.0,2e-05]
[1778988536572,47.76,77949.17,0.0,-1.0,0.0,2e-05]
[1778988541841,47.76,77950.36,0.0,-1.0,0.0,2e-05]
[1778988544862,47.76,77955.07,0.0,-1.0,0.0,2e-05]
[1778988545794,47.76,77955.07,0.0,-1.0,0.0,2e-05]
[1778988545809,47.76,77955.07,0.0,-1.0,0.0,2e-05]
[1778988545869,47.76,77957.03,0.0,-1.0,0.0,2e-05]
[1778988546429,47.76,77957.03,0.0,-1.0,0.0,2e-05]
[1778988546559,47.76,77957.03,0.0,-1.0,0.0,2e-05]
[1778988551911,47.76,77957.99,0.0,-1.0,0.0,2e-05]
[1778988553659,47.76,77957.99,0.0,-1.0,0.0,2e-05]
[1778988553809,47.76,77957.99,0.0,-1.0,0.0,2e-05]
[1778988553860,47.76,77957.99,0.0,-1.0,0.0,2e-05]
[1778988553901,47.76,77957.99,0.0,-1.0,0.0,2e-05]
[1778988554060,47.76,77957.99,0.0,-1.0,0.0,2e-05]
[1778988559967,47.76,77958.31,0.0,-1.0,0.0,2e-05]
[1778988560048,47.76,77958.31,0.0,-1.0,0.0,2e-05]
[1778988560065,47.76,77958.31,0.0,-1.0,0.0,2e-05]
[1778988560974,47.76,77958.45,0.0,-1.0,0.0,2e-05]
[1778988566009,47.76,77959.32,0.0,-1.0,0.0,2e-05]
[1778988568693,47.76,77959.14,0.0,-1.0,0.0,2e-05]
[1778988568811,47.76,77959.14,0.0,-1.0,0.0,2e-05]
[1778988568894,47.76,77960.53,0.0,-1.0,0.0,2e-05]
[1778988569448,47.76,77960.53,0.0,-1.0,0.0,2e-05]
[1778988569560,47.76,77960.53,0.0,-1.0,0.0,2e-05]
[1778988569661,47.76,77962.79,0.0,-1.0,0.0,2e-05]
[1778988571044,47.76,77964.32,0.0,-1.0,0.0,2e-05]
[1778988574066,47.76,77966.38,0.0,-1.0,0.0,2e-05]
[1778988575474,47.76,77966.38,0.0,-1.0,0.0,2e-05]
[1778988575560,47.76,77966.38,0.0,-1.0,0.0,2e-05]
[1778988575573,47.76,77968.15,0.0,-1.0,0.0,2e-05]
[1778988576486,47.76,77968.15,0.0,-1.0,0.0,2e-05]
[1778988576559,47.76,77968.15,0.0,-1.0,0.0,2e-05]
[1778988582121,47.76,77969.89,0.0,-1.0,0.0,2e-05]
[1778988584347,47.76,77971.05,0.0,-1.0,0.0,2e-05]
[1778988584560,47.76,77971.05,0.0,-1.0,0.0,2e-05]
[1778988584593,47.76,77971.16,0.0,-1.0,0.0,2e-05]
[1778988585010,47.76,77971.16,0.0,-1.0,0.0,2e-05]
[1778988585057,47.76,77971.16,0.0,-1.0,0.0,2e-05]
[1778988591184,47.76,77971.06,0.0,-1.0,0.0,2e-05]
[1778988596219,47.76,77971.77,0.0,-1.0,0.0,2e-05]
[1778988600250,47.76,77973.16,0.0,-1.0,0.0,2e-05]
[1778988602633,47.76,77973.08,0.0,-1.0,0.0,2e-05]
[1778988602809,47.76,77973.08,0.0,-1.0,0.0,2e-05]
[1778988602889,47.76,77970.97,0.0,-1.0,0.0,2e-05]
[1778988603472,47.76,77970.97,0.0,-1.0,0.0,2e-05]
[1778988603580,47.76,77970.97,0.0,-1.0,0.0,2e-05]
[1778988609310,47.76,77970.3,0.0,-1.0,0.0,2e-05]
[1778988614345,47.76,77970.62,0.0,-1.0,0.0,2e-05]
[1778988619384,47.76,77969.81,0.0,-1.0,0.0,2e-05]
[1778988620950,47.76,77969.81,0.0,-1.0,0.0,2e-05]
[1778988620391,47.76,77967.5,0.0,-1.0,0.0,2e-05]
[1778988621058,47.76,77967.5,0.0,-1.0,0.0,2e-05]
[1778988621398,47.76,77966.65,0.0,-1.0,0.0,2e-05]
[1778988622208,47.76,77966.65,0.0,-1.0,0.0,2e-05]
[1778988622307,47.76,77966.65,0.0,-1.0,0.0,2e-05]
[1778988626348,47.76,77966.11,0.0,-1.0,0.0,2e-05]
[1778988626560,47.76,77966.11,0.0,-1.0,0.0,2e-05]
[1778988626640,47.76,77964.4,0.0,-1.0,0.0,2e-05]
[1778988627171,47.76,77964.4,0.0,-1.0,0.0,2e-05]
[1778988627310,47.76,77964.4,0.0,-1.0,0.0,2e-05]
[1778988627441,47.76,77962.2,0.0,-1.0,0.0,2e-05]
[1778988629455,47.76,77960.32,0.0,-1.0,0.0,2e-05]
[1778988631849,47.76,77960.0,0.0,-1.0,0.0,2e-05]
[1778988631874,47.76,77960.66,0.0,-1.0,0.0,2e-05]
[1778988632058,47.76,77960.66,0.0,-1.0,0.0,2e-05]
[1778988637511,47.76,77961.05,0.0,-1.0,0.0,2e-05]
[1778988638414,47.76,77961.05,0.0,-1.0,0.0,2e-05]
[1778988638560,47.76,77961.05,0.0,-1.0,0.0,2e-05]
[1778988638659,47.76,77961.2,0.0,-1.0,0.0,2e-05]
[1778988639183,47.76,77961.2,0.0,-1.0,0.0,2e-05]
[1778988639309,47.76,77961.2,0.0,-1.0,0.0,2e-05]
[1778988647451,47.76,77960.92,0.0,-1.0,0.0,2e-05]
[1778988647560,47.76,77960.92,0.0,-1.0,0.0,2e-05]
[1778988647582,47.76,77961.22,0.0,-1.0,0.0,2e-05]
[1778988648377,47.76,77961.22,0.0,-1.0,0.0,2e-05]
[1778988648558,47.76,77961.22,0.0,-1.0,0.0,2e-05]
[1778988654631,47.76,77961.22,0.0,-1.0,0.0,2e-05]
[1778988659669,47.76,77961.39,0.0,-1.0,0.0,2e-05]
[1778988662661,47.76,77961.43,0.0,-1.0,0.0,2e-05]
[1778988662811,47.76,77961.43,0.0,-1.0,0.0,2e-05]
[1778988662912,47.76,77961.39,0.0,-1.0,0.0,2e-05]
[1778988663265,47.76,77961.39,0.0,-1.0,0.0,2e-05]
[1778988663313,47.76,77961.39,0.0,-1.0,0.0,2e-05]
[1778988666718,47.76,77960.32,0.0,-1.0,0.0,2e-05]
[1778988667725,47.76,77958.81,0.0,-1.0,0.0,2e-05]
[1778988668727,47.76,77958.81,0.0,-1.0,0.0,2e-05]
[1778988668811,47.76,77958.81,0.0,-1.0,0.0,2e-05]
[1778988668828,47.76,77955.66,0.0,-1.0,0.0,2e-05]
[1778988669509,47.76,77955.66,0.0,-1.0,0.0,2e-05]
[1778988669564,47.76,77955.66,0.0,-1.0,0.0,2e-05]
[1778988669739,47.76,77954.46,0.0,-1.0,0.0,2e-05]
[1778988674774,47.76,77954.93,0.0,-1.0,0.0,2e-05]
[1778988675781,47.76,77958.78,0.0,-1.0,0.0,2e-05]
[1778988677074,47.76,77958.78,0.0,-1.0,0.0,2e-05]
[1778988676788,47.76,77966.84,0.0,-1.0,0.0,2e-05]
[1778988677307,47.76,77966.84,0.0,-1.0,0.0,2e-05]
[1778988677308,47.76,77966.84,0.0,-1.0,0.0,2e-05]
[1778988677560,47.76,77966.84,0.0,-1.0,0.0,2e-05]
[1778988677795,47.76,77967.05,0.0,-1.0,0.0,2e-05]
[1778988683837,47.76,77967.55,0.0,-1.0,0.0,2e-05]
[1778988685851,47.76,77968.44,0.0,-1.0,0.0,2e-05]
[1778988690856,47.76,77969.15,0.0,-1.0,0.0,2e-05]
[1778988691624,47.76,77969.3,0.0,-1.0,0.0,2e-05]
[1778988691810,47.76,77969.3,0.0,-1.0,0.0,2e-05]
[1778988694060,47.76,77969.4,0.0,-1.0,0.0,2e-05]
[1778988694161,47.76,77969.4,0.0,-1.0,0.0,2e-05]
[1778988702972,47.76,77969.14,0.0,-1.0,0.0,2e-05]
[1778988709014,47.76,77969.03,0.0,-1.0,0.0,2e-05]
[1778988709657,47.76,77969.03,0.0,-1.0,0.0,2e-05]
[1778988709813,47.76,77969.03,0.0,-1.0,0.0,2e-05]
[1778988713644,47.76,77969.6,0.0,-1.0,0.0,2e-05]
[1778988713809,47.76,77969.6,0.0,-1.0,0.0,2e-05]
[1778988714049,47.76,77974.65,0.0,-1.0,0.0,2e-05]
[1778988715986,47.76,77975.59,0.0,-1.0,0.0,2e-05]
[1778988716059,47.76,77975.59,0.0,-1.0,0.0,2e-05]
[1778988716036,47.76,77975.59,0.0,-1.0,0.0,2e-05]
[1778988720091,47.76,77977.5,0.0,-1.0,0.0,2e-05]
[1778988720934,47.76,77977.5,0.0,-1.0,0.0,2e-05]
[1778988721061,47.76,77977.5,0.0,-1.0,0.0,2e-05]
[1778988722105,47.76,77973.12,0.0,-1.0,0.0,2e-05]
[1778988723107,47.76,77973.12,0.0,-1.0,0.0,2e-05]
[1778988723112,47.76,77969.78,0.0,-1.0,0.0,2e-05]
[1778988723308,47.76,77969.78,0.0,-1.0,0.0,2e-05]
[1778988725989,47.76,77969.8,0.0,-1.0,0.0,2e-05]
[1778988726061,47.76,77969.8,0.0,-1.0,0.0,2e-05]
[1778988726133,47.76,77965.84,0.0,-1.0,0.0,2e-05]
[1778988726856,47.76,77965.84,0.0,-1.0,0.0,2e-05]
[1778988727058,47.76,77965.84,0.0,-1.0,0.0,2e-05]
[1778988727140,47.76,77965.91,0.0,-1.0,0.0,2e-05]
[1778988732175,47.76,77966.13,0.0,-1.0,0.0,2e-05]
[1778988737210,47.76,77966.16,0.0,-1.0,0.0,2e-05]
[1778988739224,47.76,77968.5,0.0,-1.0,0.0,2e-05]
[1778988740493,47.76,77968.5,0.0,-1.0,0.0,2e-05]
[1778988740559,47.76,77968.5,0.0,-1.0,0.0,2e-05]
[1778988746273,47.76,77970.34,0.0,-1.0,0.0,2e-05]
[1778988751308,47.76,77970.15,0.0,-1.0,0.0,2e-05]
[1778988754800,47.76,77970.07,0.0,-1.0,0.0,2e-05]
[1778988754810,47.76,77970.07,0.0,-1.0,0.0,2e-05]
[1778988757424,47.76,77972.1,0.0,-1.0,0.0,2e-05]
[1778988757560,47.76,77972.1,0.0,-1.0,0.0,2e-05]
[1778988757661,47.76,77971.94,0.0,-1.0,0.0,2e-05]
[1778988762810,47.76,77971.72,0.0,-1.0,0.0,2e-05]
[1778988769434,47.76,77971.56,0.0,-1.0,0.0,2e-05]
[1778988771139,47.76,77971.56,0.0,-1.0,0.0,2e-05]
[1778988771308,47.76,77971.87,0.0,-1.0,0.0,2e-05]
[1778988771448,47.76,77974.44,0.0,-1.0,0.0,2e-05]
[1778988773462,47.76,77976.67,0.0,-1.0,0.0,2e-05]
[1778988778497,47.76,77977.43,0.0,-1.0,0.0,2e-05]
[1778988784539,47.76,77977.77,0.0,-1.0,0.0,2e-05]
[1778988785640,47.76,77977.77,0.0,-1.0,0.0,2e-05]
[1778988785816,47.76,77977.77,0.0,-1.0,0.0,2e-05]
[1778988788226,47.76,77977.71,0.0,-1.0,0.0,2e-05]
[1778988788307,47.76,77977.71,0.0,-1.0,0.0,2e-05]
[1778988788567,47.76,77977.78,0.0,-1.0,0.0,2e-05]
[1778988791533,47.76,77977.88,0.0,-1.0,0.0,2e-05]
[1778988791565,47.76,77977.88,0.0,-1.0,0.0,2e-05]
[1778988791588,47.76,77983.18,0.0,-1.0,0.0,2e-05]
[1778988792595,47.76,77989.44,0.0,-1.0,0.0,2e-05]
[1778988793602,47.76,77992.15,0.0,-1.0,0.0,2e-05]
[1778988794895,47.76,77992.15,0.0,-1.0,0.0,2e-05]
[1778988795062,47.76,77992.15,0.0,-1.0,0.0,2e-05]
[1778988797971,47.76,77992.97,0.0,-1.0,0.0,2e-05]
[1778988798062,47.76,77992.97,0.0,-1.0,0.0,2e-05]
[1778988798072,47.76,77993.53,0.0,-1.0,0.0,2e-05]
[1778988803672,47.76,77993.38,0.0,-1.0,0.0,2e-05]
[1778988805088,47.76,77993.38,0.0,-1.0,0.0,2e-05]
[1778988805160,47.76,77992.97,0.0,-1.0,0.0,2e-05]
[1778988805308,47.76,77992.97,0.0,-1.0,0.0,2e-05]
[1778988810723,47.76,77992.84,0.0,-1.0,0.0,2e-05]
[1778988811728,47.76,77992.87,0.0,-1.0,0.0,2e-05]
[1778988817770,47.76,77999.55,0.0,-1.0,0.0,2e-05]
[1778988819784,47.76,78002.21,0.0,-1.0,0.0,2e-05]
[1778988820791,47.76,77997.92,0.0,-1.0,0.0,2e-05]
[1778988821798,47.76,77995.76,0.0,-1.0,0.0,2e-05]
[1778988824059,47.76,77995.03,0.0,-1.0,0.0,2e-05]
[1778988827840,47.76,77997.69,0.0,-1.0,0.0,2e-05]
[1778988831188,47.76,77997.72,0.0,-1.0,0.0,2e-05]
[1778988831193,47.76,77997.72,0.0,-1.0,0.0,2e-05]
[1778988831308,47.76,77997.2,0.0,-1.0,0.0,2e-05]
[1778988831868,47.76,77997.49,0.0,-1.0,0.0,2e-05]
[1778988836903,47.76,77997.69,0.0,-1.0,0.0,2e-05]
[1778988838917,47.76,77999.84,0.0,-1.0,0.0,2e-05]
[1778988839974,47.76,77999.84,0.0,-1.0,0.0,2e-05]
[1778988840062,47.76,77999.84,0.0,-1.0,0.0,2e-05]
[1778988840082,47.76,77999.84,0.0,-1.0,0.0,2e-05]
[1778988840183,47.76,77999.99,0.0,-1.0,0.0,2e-05]
[1778988840309,47.76,77999.99,0.0,-1.0,0.0,2e-05]
[1778988845966,47.76,78000.2,0.0,-1.0,0.0,2e-05]
[1778988847980,47.76,78002.77,0.0,-1.0,0.0,2e-05]
[1778988850864,47.76,78003.52,0.0,-1.0,0.0,2e-05]
[1778988851060,47.76,78003.52,0.0,-1.0,0.0,2e-05]
[1778988858051,47.76,78003.45,0.0,-1.0,0.0,2e-05]
[1778988865100,47.76,78003.68,0.0,-1.0,0.0,2e-05]
[1778988869107,47.76,78004.0,0.0,-1.0,0.0,2e-05]
[1778988869254,47.76,78004.0,0.0,-1.0,0.0,2e-05]
[1778988869308,47.76,78004.0,0.0,-1.0,0.0,2e-05]
[1778988870135,47.76,78004.18,0.0,-1.0,0.0,2e-05]
[1778988871142,47.76,78005.35,0.0,-1.0,0.0,2e-05]
[1778988876177,47.76,78005.5,0.0,-1.0,0.0,2e-05]
[1778988881212,47.76,78005.09,0.0,-1.0,0.0,2e-05]
[1778988884633,47.76,78005.47,0.0,-1.0,0.0,2e-05]
[1778988884773,47.76,78005.47,0.0,-1.0,0.0,2e-05]
[1778988884809,47.76,78005.47,0.0,-1.0,0.0,2e-05]
[1778988885240,47.76,78005.84,0.0,-1.0,0.0,2e-05]
[1778988891282,47.76,78006.22,0.0,-1.0,0.0,2e-05]
[1778988893296,47.76,78008.78,0.0,-1.0,0.0,2e-05]
[1778988895032,47.76,78008.95,0.0,-1.0,0.0,2e-05]
[1778988895060,47.76,78008.95,0.0,-1.0,0.0,2e-05]
[1778988895140,47.76,78008.95,0.0,-1.0,0.0,2e-05]
[1778988895309,47.76,78008.95,0.0,-1.0,0.0,2e-05]
[1778988895311,47.76,78008.88,0.0,-1.0,0.0,2e-05]
[1778988900347,47.76,78008.85,0.0,-1.0,0.0,2e-05]
[1778988903368,47.76,78006.86,0.0,-1.0,0.0,2e-05]
[1778988905433,47.76,78007.45,0.0,-1.0,0.0,2e-05]
[1778988905559,47.76,78007.45,0.0,-1.0,0.0,2e-05]
[1778988911424,47.76,78007.01,0.0,-1.0,0.0,2e-05]
[1778988913521,47.76,78007.13,0.0,-1.0,0.0,2e-05]
[1778988913560,47.76,78007.13,0.0,-1.0,0.0,2e-05]
[1778988913667,47.76,78007.13,0.0,-1.0,0.0,2e-05]
[1778988913807,47.76,78007.13,0.0,-1.0,0.0,2e-05]
[1778988913877,47.76,78007.18,0.0,-1.0,0.0,2e-05]
[1778988919480,47.76,78005.69,0.0,-1.0,0.0,2e-05]
[1778988922418,47.76,78005.2,0.0,-1.0,0.0,2e-05]
[1778988922567,47.76,78005.2,0.0,-1.0,0.0,2e-05]
[1778988928543,47.76,78005.97,0.0,-1.0,0.0,2e-05]
[1778988931564,47.76,78006.59,0.0,-1.0,0.0,2e-05]
[1778988936599,47.76,78007.05,0.0,-1.0,0.0,2e-05]
[1778988939410,47.76,78007.09,0.0,-1.0,0.0,2e-05]
[1778988939561,47.76,78007.09,0.0,-1.0,0.0,2e-05]
[1778988939595,47.76,78007.09,0.0,-1.0,0.0,2e-05]
[1778988939808,47.76,78007.09,0.0,-1.0,0.0,2e-05]
[1778988939909,47.76,78007.01,0.0,-1.0,0.0,2e-05]
[1778988945662,47.76,78007.07,0.0,-1.0,0.0,2e-05]
[1778988950697,47.76,78007.03,0.0,-1.0,0.0,2e-05]
[1778988955734,47.76,78007.1,0.0,-1.0,0.0,2e-05]
[1778988960769,47.76,78006.99,0.0,-1.0,0.0,2e-05]
[1778988962783,47.76,78004.3,0.0,-1.0,0.0,2e-05]
[1778988963791,47.76,78002.29,0.0,-1.0,0.0,2e-05]
[1778988965216,47.76,78002.29,0.0,-1.0,0.0,2e-05]
[1778988965308,47.76,78002.29,0.0,-1.0,0.0,2e-05]
[1778988970842,47.76,78003.44,0.0,-1.0,0.0,2e-05]
[1778988975877,47.76,78004.99,0.0,-1.0,0.0,2e-05]
[1778988977390,47.76,78004.99,0.0,-1.0,0.0,2e-05]
[1778988977546,47.76,78005.23,0.0,-1.0,0.0,2e-05]
[1778988977566,47.76,78005.23,0.0,-1.0,0.0,2e-05]
[1778988977891,47.76,78005.33,0.0,-1.0,0.0,2e-05]
[1778988982926,47.76,78005.59,0.0,-1.0,0.0,2e-05]
[1778988985828,47.76,78005.49,0.0,-1.0,0.0,2e-05]
[1778988986047,47.76,78005.49,0.0,-1.0,0.0,2e-05]
[1778988986062,47.76,78005.49,0.0,-1.0,0.0,2e-05]
[1778988986148,47.76,78005.44,0.0,-1.0,0.0,2e-05]
[1778988994003,47.76,78006.91,0.0,-1.0,0.0,2e-05]
[1778988999039,47.76,78004.54,0.0,-1.0,0.0,2e-05]
[1778989001903,47.76,78004.06,0.0,-1.0,0.0,2e-05]
[1778989002063,47.76,78004.06,0.0,-1.0,0.0,2e-05]
[1778989002097,47.76,78004.06,0.0,-1.0,0.0,2e-05]
[1778989002308,47.76,78004.06,0.0,-1.0,0.0,2e-05]
[1778989002410,47.76,78003.9,0.0,-1.0,0.0,2e-05]
[1778989008102,47.76,78004.43,0.0,-1.0,0.0,2e-05]
[1778989012130,47.76,78006.64,0.0,-1.0,0.0,2e-05]
[1778989014199,47.76,78007.7,0.0,-1.0,0.0,2e-05]
[1778989014308,47.76,78007.7,0.0,-1.0,0.0,2e-05]
[1778989019179,47.76,78005.7,0.0,-1.0,0.0,2e-05]
[1778989021323,47.76,78006.55,0.0,-1.0,0.0,2e-05]
[1778989021559,47.76,78005.0,0.0,-1.0,0.0,2e-05]
[1778989021593,47.76,78005.0,0.0,-1.0,0.0,2e-05]
[1778989021811,47.76,78005.0,0.0,-1.0,0.0,2e-05]
[1778989022200,47.76,78004.1,0.0,-1.0,0.0,2e-05]
[1778989027235,47.76,78005.1,0.0,-1.0,0.0,2e-05]
[1778989030010,47.76,78005.48,0.0,-1.0,0.0,2e-05]
[1778989030058,47.76,78005.48,0.0,-1.0,0.0,2e-05]
[1778989032270,47.76,78000.74,0.0,-1.0,0.0,2e-05]
[1778989037305,47.76,78000.58,0.0,-1.0,0.0,2e-05]
[1778989039852,47.76,78000.59,0.0,-1.0,0.0,2e-05]
[1778989040059,47.76,78000.59,0.0,-1.0,0.0,2e-05]
[1778989040088,47.76,78000.59,0.0,-1.0,0.0,2e-05]
[1778989040308,47.76,78000.59,0.0,-1.0,0.0,2e-05]
[1778989040327,47.76,78000.2,0.0,-1.0,0.0,2e-05]
[1778989042341,47.76,78002.89,0.0,-1.0,0.0,2e-05]
[1778989043349,47.76,78005.67,0.0,-1.0,0.0,2e-05]
[1778989044339,47.76,78005.67,0.0,-1.0,0.0,2e-05]
[1778989044560,47.76,78005.46,0.0,-1.0,0.0,2e-05]
[1778989047966,47.76,78004.99,0.0,-1.0,0.0,2e-05]
[1778989048058,47.76,78004.99,0.0,-1.0,0.0,2e-05]
[1778989048383,47.76,78006.05,0.0,-1.0,0.0,2e-05]
[1778989052628,47.76,78004.53,0.0,-1.0,0.0,2e-05]
[1778989052812,47.76,78004.53,0.0,-1.0,0.0,2e-05]
[1778989057742,47.76,78001.93,0.0,-1.0,0.0,2e-05]
[1778989057809,47.76,78001.93,0.0,-1.0,0.0,2e-05]
[1778989058453,47.76,78002.96,0.0,-1.0,0.0,2e-05]
[1778989058618,47.76,78002.96,0.0,-1.0,0.0,2e-05]
[1778989058813,47.76,78002.96,0.0,-1.0,0.0,2e-05]
[1778989064495,47.76,78002.76,0.0,-1.0,0.0,2e-05]
[1778989066509,47.76,78004.96,0.0,-1.0,0.0,2e-05]
[1778989067639,47.76,78004.96,0.0,-1.0,0.0,2e-05]
[1778989067809,47.76,78004.96,0.0,-1.0,0.0,2e-05]
[1778989067946,47.76,78004.96,0.0,-1.0,0.0,2e-05]
[1778989068059,47.76,78004.96,0.0,-1.0,0.0,2e-05]
[1778989068153,47.76,78007.56,0.0,-1.0,0.0,2e-05]
[1778989070537,47.76,78004.71,0.0,-1.0,0.0,2e-05]
[1778989075007,47.76,78005.64,0.0,-1.0,0.0,2e-05]
[1778989075059,47.76,78005.64,0.0,-1.0,0.0,2e-05]
[1778989080607,47.76,78005.13,0.0,-1.0,0.0,2e-05]
[1778989081839,47.76,78005.13,0.0,-1.0,0.0,2e-05]
[1778989082058,47.76,78005.13,0.0,-1.0,0.0,2e-05]
[1778989082159,47.76,78005.13,0.0,-1.0,0.0,2e-05]
[1778989082309,47.76,78005.13,0.0,-1.0,0.0,2e-05]
[1778989082368,47.76,78004.96,0.0,-1.0,0.0,2e-05]
[1778989087660,47.76,78005.3,0.0,-1.0,0.0,2e-05]
[1778989092694,47.76,78005.49,0.0,-1.0,0.0,2e-05]
[1778989097730,47.76,78003.02,0.0,-1.0,0.0,2e-05]
[1778989098954,47.76,78003.02,0.0,-1.0,0.0,2e-05]
[1778989099063,47.76,78003.02,0.0,-1.0,0.0,2e-05]
[1778989101757,47.76,78005.29,0.0,-1.0,0.0,2e-05]
[1778989106792,47.76,78005.29,0.0,-1.0,0.0,2e-05]
[1778989111827,47.76,78003.13,0.0,-1.0,0.0,2e-05]
[1778989113843,47.76,78003.42,0.0,-1.0,0.0,2e-05]
[1778989114063,47.76,78003.42,0.0,-1.0,0.0,2e-05]
[1778989114442,47.76,78003.42,0.0,-1.0,0.0,2e-05]
[1778989114560,47.76,78003.42,0.0,-1.0,0.0,2e-05]
[1778989114516,47.76,78003.44,0.0,-1.0,0.0,2e-05]
[1778989119883,47.76,78002.94,0.0,-1.0,0.0,2e-05]
[1778989122268,47.76,78003.14,0.0,-1.0,0.0,2e-05]
[1778989122308,47.76,78003.14,0.0,-1.0,0.0,2e-05]
[1778989128946,47.76,78004.27,0.0,-1.0,0.0,2e-05]
[1778989135996,47.76,78004.69,0.0,-1.0,0.0,2e-05]
[1778989137469,47.76,78004.69,0.0,-1.0,0.0,2e-05]
[1778989137562,47.76,78004.69,0.0,-1.0,0.0,2e-05]
[1778989137890,47.76,78004.76,0.0,-1.0,0.0,2e-05]
[1778989138060,47.76,78004.76,0.0,-1.0,0.0,2e-05]
[1778989138162,47.76,78004.92,0.0,-1.0,0.0,2e-05]
[1778989141031,47.76,78007.12,0.0,-1.0,0.0,2e-05]
[1778989142038,47.76,78012.03,0.0,-1.0,0.0,2e-05]
[1778989142832,47.76,78012.03,0.0,-1.0,0.0,2e-05]
[1778989143057,47.76,78012.03,0.0,-1.0,0.0,2e-05]
[1778989149087,47.76,78015.85,0.0,-1.0,0.0,2e-05]
[1778989152460,47.76,78014.51,0.0,-1.0,0.0,2e-05]
[1778989152561,47.76,78014.51,0.0,-1.0,0.0,2e-05]
[1778989153063,47.76,78014.89,0.0,-1.0,0.0,2e-05]
[1778989153309,47.76,78014.89,0.0,-1.0,0.0,2e-05]
[1778989155129,47.76,78012.17,0.0,-1.0,0.0,2e-05]
[1778989156136,47.76,78010.09,0.0,-1.0,0.0,2e-05]
[1778989161171,47.76,78009.21,0.0,-1.0,0.0,2e-05]
[1778989166206,47.76,78009.55,0.0,-1.0,0.0,2e-05]
[1778989172248,47.76,78010.99,0.0,-1.0,0.0,2e-05]
[1778989177283,47.76,78011.65,0.0,-1.0,0.0,2e-05]
[1778989177699,47.76,78011.65,0.0,-1.0,0.0,2e-05]
[1778989177813,47.76,78011.65,0.0,-1.0,0.0,2e-05]
[1778989180304,47.76,78014.32,0.0,-1.0,0.0,2e-05]
[1778989182555,47.76,78015.88,0.0,-1.0,0.0,2e-05]
[1778989182563,47.76,78015.88,0.0,-1.0,0.0,2e-05]
[1778989182594,47.76,78016.12,0.0,-1.0,0.0,2e-05]
[1778989184246,47.76,78016.22,0.0,-1.0,0.0,2e-05]
[1778989184308,47.76,78016.22,0.0,-1.0,0.0,2e-05]
[1778989189367,47.76,78016.26,0.0,-1.0,0.0,2e-05]
[1778989193395,47.76,78018.93,0.0,-1.0,0.0,2e-05]
[1778989193881,47.76,78018.93,0.0,-1.0,0.0,2e-05]
[1778989194060,47.76,78018.93,0.0,-1.0,0.0,2e-05]
[1778989194664,47.76,78018.93,0.0,-1.0,0.0,2e-05]
[1778989194809,47.76,78019.63,0.0,-1.0,0.0,2e-05]
[1778989195409,47.76,78019.7,0.0,-1.0,0.0,2e-05]
[1778989200444,47.76,78019.69,0.0,-1.0,0.0,2e-05]
[1778989205479,47.76,78019.69,0.0,-1.0,0.0,2e-05]
[1778989208125,47.76,78020.79,0.0,-1.0,0.0,2e-05]
[1778989208307,47.76,78020.79,0.0,-1.0,0.0,2e-05]
[1778989212528,47.76,78022.86,0.0,-1.0,0.0,2e-05]
[1778989212775,47.76,78022.86,0.0,-1.0,0.0,2e-05]
[1778989212810,47.76,78022.86,0.0,-1.0,0.0,2e-05]
[1778989213535,47.76,78024.9,0.0,-1.0,0.0,2e-05]
[1778989214057,47.76,78024.9,0.0,-1.0,0.0,2e-05]
[1778989214308,47.76,78024.9,0.0,-1.0,0.0,2e-05]
[1778989215549,47.76,78026.72,0.0,-1.0,0.0,2e-05]
[1778989216440,47.76,78026.72,0.0,-1.0,0.0,2e-05]
[1778989216562,47.76,78026.72,0.0,-1.0,0.0,2e-05]
[1778989216653,47.76,78025.41,0.0,-1.0,0.0,2e-05]
[1778989220513,47.76,78025.69,0.0,-1.0,0.0,2e-05]
[1778989220562,47.76,78025.69,0.0,-1.0,0.0,2e-05]
[1778989222598,47.76,78028.64,0.0,-1.0,0.0,2e-05]
[1778989229647,47.76,78031.23,0.0,-1.0,0.0,2e-05]
[1778989230752,47.76,78031.23,0.0,-1.0,0.0,2e-05]
[1778989230809,47.76,78031.23,0.0,-1.0,0.0,2e-05]
[1778989231222,47.76,78031.23,0.0,-1.0,0.0,2e-05]
[1778989231308,47.76,78031.23,0.0,-1.0,0.0,2e-05]
[1778989231661,47.76,78031.27,0.0,-1.0,0.0,2e-05]
[1778989233675,47.76,78033.11,0.0,-1.0,0.0,2e-05]
[1778989234389,47.76,78033.11,0.0,-1.0,0.0,2e-05]
[1778989234564,47.76,78033.11,0.0,-1.0,0.0,2e-05]
[1778989234682,47.76,78029.1,0.0,-1.0,0.0,2e-05]
[1778989235689,47.76,78026.62,0.0,-1.0,0.0,2e-05]
[1778989238869,47.76,78026.11,0.0,-1.0,0.0,2e-05]
[1778989239063,47.76,78026.11,0.0,-1.0,0.0,2e-05]
[1778989239717,47.76,78025.92,0.0,-1.0,0.0,2e-05]
[1778989240194,47.76,78025.92,0.0,-1.0,0.0,2e-05]
[1778989240308,47.76,78025.92,0.0,-1.0,0.0,2e-05]
[1778989246766,47.76,78025.44,0.0,-1.0,0.0,2e-05]
[1778989248933,47.76,78026.69,0.0,-1.0,0.0,2e-05]
[1778989249057,47.76,78026.69,0.0,-1.0,0.0,2e-05]
[1778989249993,47.76,78026.8,0.0,-1.0,0.0,2e-05]
[1778989250059,47.76,78026.8,0.0,-1.0,0.0,2e-05]
[1778989250089,47.76,78026.84,0.0,-1.0,0.0,2e-05]
[1778989255829,47.76,78026.76,0.0,-1.0,0.0,2e-05]
[1778989259183,47.76,78026.83,0.0,-1.0,0.0,2e-05]
[1778989259308,47.76,78026.83,0.0,-1.0,0.0,2e-05]
[1778989264892,47.76,78029.21,0.0,-1.0,0.0,2e-05]
[1778989267493,47.76,78029.29,0.0,-1.0,0.0,2e-05]
[1778989267563,47.76,78029.29,0.0,-1.0,0.0,2e-05]
[1778989269613,47.76,78030.38,0.0,-1.0,0.0,2e-05]
[1778989269663,47.76,78034.85,0.0,-1.0,0.0,2e-05]
[1778989269809,47.76,78034.85,0.0,-1.0,0.0,2e-05]
[1778989270215,47.76,78034.85,0.0,-1.0,0.0,2e-05]
[1778989270307,47.76,78034.85,0.0,-1.0,0.0,2e-05]
[1778989270380,47.76,78036.7,0.0,-1.0,0.0,2e-05]
[1778989271941,47.76,78034.45,0.0,-1.0,0.0,2e-05]
[1778989276977,47.76,78034.66,0.0,-1.0,0.0,2e-05]
[1778989279410,47.76,78033.32,0.0,-1.0,0.0,2e-05]
[1778989279560,47.76,78033.32,0.0,-1.0,0.0,2e-05]
[1778989279661,47.76,78028.82,0.0,-1.0,0.0,2e-05]
[1778989280584,47.76,78028.82,0.0,-1.0,0.0,2e-05]
[1778989280810,47.76,78028.82,0.0,-1.0,0.0,2e-05]
[1778989280665,47.76,78028.33,0.0,-1.0,0.0,2e-05]
[1778989286040,47.76,78028.11,0.0,-1.0,0.0,2e-05]
[1778989290538,47.76,78028.08,0.0,-1.0,0.0,2e-05]
[1778989290562,47.76,78028.08,0.0,-1.0,0.0,2e-05]
[1778989296358,47.76,78026.02,0.0,-1.0,0.0,2e-05]
[1778989296417,47.76,78026.02,0.0,-1.0,0.0,2e-05]
[1778989296560,47.76,78026.02,0.0,-1.0,0.0,2e-05]
[1778989296638,47.76,78025.91,0.0,-1.0,0.0,2e-05]
[1778989302156,47.76,78020.3,0.0,-1.0,0.0,2e-05]
[1778989303559,47.76,78020.3,0.0,-1.0,0.0,2e-05]
[1778989303809,47.76,78020.3,0.0,-1.0,0.0,2e-05]
[1778989303815,47.76,78013.3,0.0,-1.0,0.0,2e-05]
[1778989304889,47.76,78013.1,0.0,-1.0,0.0,2e-05]
[1778989305059,47.76,78013.1,0.0,-1.0,0.0,2e-05]
[1778989305177,47.76,78013.13,0.0,-1.0,0.0,2e-05]
[1778989309952,47.76,78013.09,0.0,-1.0,0.0,2e-05]
[1778989310058,47.76,78013.09,0.0,-1.0,0.0,2e-05]
[1778989315247,47.76,78012.19,0.0,-1.0,0.0,2e-05]
[1778989320282,47.76,78012.49,0.0,-1.0,0.0,2e-05]
[1778989325317,47.76,78012.49,0.0,-1.0,0.0,2e-05]
[1778989330352,47.76,78011.83,0.0,-1.0,0.0,2e-05]
[1778989335387,47.76,78011.71,0.0,-1.0,0.0,2e-05]
[1778989338341,47.76,78011.67,0.0,-1.0,0.0,2e-05]
[1778989338559,47.76,78011.67,0.0,-1.0,0.0,2e-05]
[1778989340396,47.76,78011.59,0.0,-1.0,0.0,2e-05]
[1778989340561,47.76,78011.59,0.0,-1.0,0.0,2e-05]
[1778989340662,47.76,78011.59,0.0,-1.0,0.0,2e-05]
[1778989343443,47.76,78009.43,0.0,-1.0,0.0,2e-05]
[1778989350492,47.76,78009.55,0.0,-1.0,0.0,2e-05]
[1778989353046,47.76,78009.49,0.0,-1.0,0.0,2e-05]
[1778989353060,47.76,78009.49,0.0,-1.0,0.0,2e-05]
[1778989353147,47.76,78009.49,0.0,-1.0,0.0,2e-05]
[1778989354063,47.76,78009.49,0.0,-1.0,0.0,2e-05]
[1778989359555,47.76,78009.61,0.0,-1.0,0.0,2e-05]
[1778989361569,47.76,78005.99,0.0,-1.0,0.0,2e-05]
[1778989362524,47.76,78005.99,0.0,-1.0,0.0,2e-05]
[1778989362566,47.76,78005.99,0.0,-1.0,0.0,2e-05]
[1778989362576,47.76,78005.5,0.0,-1.0,0.0,2e-05]
[1778989364144,47.76,78005.43,0.0,-1.0,0.0,2e-05]
[1778989364308,47.76,78005.43,0.0,-1.0,0.0,2e-05]
[1778989371639,47.76,78001.26,0.0,-1.0,0.0,2e-05]
[1778989373653,47.76,77999.55,0.0,-1.0,0.0,2e-05]
[1778989374169,47.76,77999.55,0.0,-1.0,0.0,2e-05]
[1778989374310,47.76,77999.55,0.0,-1.0,0.0,2e-05]
[1778989374660,47.76,77999.58,0.0,-1.0,0.0,2e-05]
[1778989375869,47.76,77999.58,0.0,-1.0,0.0,2e-05]
[1778989376059,47.76,77999.55,0.0,-1.0,0.0,2e-05]
[1778989383723,47.76,77999.75,0.0,-1.0,0.0,2e-05]
[1778989388758,47.76,77997.88,0.0,-1.0,0.0,2e-05]
[1778989389733,47.76,77997.88,0.0,-1.0,0.0,2e-05]
[1778989389810,47.76,77997.88,0.0,-1.0,0.0,2e-05]
[1778989389892,47.76,77995.77,0.0,-1.0,0.0,2e-05]
[1778989391613,47.76,77994.93,0.0,-1.0,0.0,2e-05]
[1778989391810,47.76,77994.93,0.0,-1.0,0.0,2e-05]
[1778989391911,47.76,77992.18,0.0,-1.0,0.0,2e-05]
[1778989393793,47.76,77994.07,0.0,-1.0,0.0,2e-05]
[1778989394800,47.76,77996.52,0.0,-1.0,0.0,2e-05]
[1778989395933,47.76,77996.52,0.0,-1.0,0.0,2e-05]
[1778989396060,47.76,77995.78,0.0,-1.0,0.0,2e-05]
[1778989396814,47.76,77995.56,0.0,-1.0,0.0,2e-05]
[1778989397024,47.76,77995.56,0.0,-1.0,0.0,2e-05]
[1778989397058,47.76,77995.56,0.0,-1.0,0.0,2e-05]
[1778989402856,47.76,77995.55,0.0,-1.0,0.0,2e-05]
[1778989409905,47.76,77996.16,0.0,-1.0,0.0,2e-05]
[1778989414940,47.76,77996.22,0.0,-1.0,0.0,2e-05]
[1778989419975,47.76,77996.91,0.0,-1.0,0.0,2e-05]
[1778989425010,47.76,77996.57,0.0,-1.0,0.0,2e-05]
[1778989428479,47.76,77996.57,0.0,-1.0,0.0,2e-05]
[1778989428565,47.76,77996.57,0.0,-1.0,0.0,2e-05]
[1778989428580,47.76,77996.68,0.0,-1.0,0.0,2e-05]
[1778989429964,47.76,77996.68,0.0,-1.0,0.0,2e-05]
[1778989430065,47.76,77996.7,0.0,-1.0,0.0,2e-05]
[1778989436089,47.76,77996.31,0.0,-1.0,0.0,2e-05]
[1778989441122,47.76,77996.36,0.0,-1.0,0.0,2e-05]
[1778989445949,47.76,77996.97,0.0,-1.0,0.0,2e-05]
[1778989446061,47.76,77996.83,0.0,-1.0,0.0,2e-05]
[1778989448172,47.76,77999.76,0.0,-1.0,0.0,2e-05]
[1778989449950,47.76,77999.76,0.0,-1.0,0.0,2e-05]
[1778989449178,47.76,78003.56,0.0,-1.0,0.0,2e-05]
[1778989450058,47.76,78003.56,0.0,-1.0,0.0,2e-05]
[1778989450185,47.76,78004.84,0.0,-1.0,0.0,2e-05]
[1778989451574,47.76,78004.84,0.0,-1.0,0.0,2e-05]
[1778989451813,47.76,78004.84,0.0,-1.0,0.0,2e-05]
[1778989457234,47.76,78006.76,0.0,-1.0,0.0,2e-05]
[1778989458810,47.76,78006.76,0.0,-1.0,0.0,2e-05]
[1778989458906,47.76,78006.49,0.0,-1.0,0.0,2e-05]
[1778989459058,47.76,78006.49,0.0,-1.0,0.0,2e-05]
[1778989459248,47.76,78007.19,0.0,-1.0,0.0,2e-05]
[1778989460159,47.76,78007.19,0.0,-1.0,0.0,2e-05]
[1778989460309,47.76,78007.19,0.0,-1.0,0.0,2e-05]
[1778989470330,47.76,78006.89,0.0,-1.0,0.0,2e-05]
[1778989475223,47.76,78006.49,0.0,-1.0,0.0,2e-05]
[1778989475308,47.76,78006.49,0.0,-1.0,0.0,2e-05]
[1778989475365,47.76,78006.19,0.0,-1.0,0.0,2e-05]
[1778989476982,47.76,78006.19,0.0,-1.0,0.0,2e-05]
[1778989477058,47.76,78005.46,0.0,-1.0,0.0,2e-05]
[1778989477379,47.76,78002.85,0.0,-1.0,0.0,2e-05]
[1778989479394,47.76,78000.15,0.0,-1.0,0.0,2e-05]
[1778989480414,47.76,78000.15,0.0,-1.0,0.0,2e-05]
[1778989480581,47.76,78000.15,0.0,-1.0,0.0,2e-05]
[1778989480621,47.76,77999.6,0.0,-1.0,0.0,2e-05]
[1778989481070,47.76,77999.6,0.0,-1.0,0.0,2e-05]
[1778989481309,47.76,77999.6,0.0,-1.0,0.0,2e-05]
[1778989486442,47.76,78001.04,0.0,-1.0,0.0,2e-05]
[1778989487305,47.76,78001.04,0.0,-1.0,0.0,2e-05]
[1778989487559,47.76,78001.04,0.0,-1.0,0.0,2e-05]
[1778989487789,47.76,78001.04,0.0,-1.0,0.0,2e-05]
[1778989487813,47.76,78001.04,0.0,-1.0,0.0,2e-05]
[1778989487898,47.76,78001.12,0.0,-1.0,0.0,2e-05]
[1778989494498,47.76,78001.17,0.0,-1.0,0.0,2e-05]
[1778989499533,47.76,78000.38,0.0,-1.0,0.0,2e-05]
[1778989508517,47.76,78001.0,0.0,-1.0,0.0,2e-05]
[1778989508560,47.76,78001.0,0.0,-1.0,0.0,2e-05]
[1778989508726,47.76,78001.0,0.0,-1.0,0.0,2e-05]
[1778989510423,47.76,78000.56,0.0,-1.0,0.0,2e-05]
[1778989510560,47.76,78000.56,0.0,-1.0,0.0,2e-05]
[1778989515645,47.76,78000.88,0.0,-1.0,0.0,2e-05]
[1778989520680,47.76,78000.65,0.0,-1.0,0.0,2e-05]
[1778989521687,47.76,77995.75,0.0,-1.0,0.0,2e-05]
[1778989522728,47.76,77995.75,0.0,-1.0,0.0,2e-05]
[1778989522812,47.76,77995.75,0.0,-1.0,0.0,2e-05]
[1778989522897,47.76,77991.43,0.0,-1.0,0.0,2e-05]
[1778989523701,47.76,77987.75,0.0,-1.0,0.0,2e-05]
[1778989525573,47.76,77987.46,0.0,-1.0,0.0,2e-05]
[1778989525809,47.76,77987.46,0.0,-1.0,0.0,2e-05]
[1778989532764,47.76,77990.34,0.0,-1.0,0.0,2e-05]
[1778989533942,47.76,77990.34,0.0,-1.0,0.0,2e-05]
[1778989534059,47.76,77990.34,0.0,-1.0,0.0,2e-05]
[1778989534043,47.76,77993.32,0.0,-1.0,0.0,2e-05]
[1778989534778,47.76,77993.67,0.0,-1.0,0.0,2e-05]
[1778989536065,47.76,77993.67,0.0,-1.0,0.0,2e-05]
[1778989536310,47.76,77993.7,0.0,-1.0,0.0,2e-05]
[1778989541827,47.76,77993.13,0.0,-1.0,0.0,2e-05]
[1778989548876,47.76,77993.1,0.0,-1.0,0.0,2e-05]
[1778989553911,47.76,77993.12,0.0,-1.0,0.0,2e-05]
[1778989555004,47.76,77993.12,0.0,-1.0,0.0,2e-05]
[1778989555059,47.76,77993.12,0.0,-1.0,0.0,2e-05]
[1778989555105,47.76,77993.05,0.0,-1.0,0.0,2e-05]
[1778989556219,47.76,77993.05,0.0,-1.0,0.0,2e-05]
[1778989556308,47.76,77993.05,0.0,-1.0,0.0,2e-05]
[1778989562974,47.76,77992.69,0.0,-1.0,0.0,2e-05]
[1778989570023,47.76,77992.93,0.0,-1.0,0.0,2e-05]
[1778989574930,47.76,77993.44,0.0,-1.0,0.0,2e-05]
[1778989575059,47.76,77993.44,0.0,-1.0,0.0,2e-05]
[1778989575058,47.76,77993.33,0.0,-1.0,0.0,2e-05]
[1778989576065,47.76,77993.51,0.0,-1.0,0.0,2e-05]
[1778989576297,47.76,77993.51,0.0,-1.0,0.0,2e-05]
[1778989576308,47.76,77993.51,0.0,-1.0,0.0,2e-05]
[1778989582107,47.76,77993.62,0.0,-1.0,0.0,2e-05]
[1778989587151,47.76,77993.39,0.0,-1.0,0.0,2e-05]
[1778989588155,47.76,77996.66,0.0,-1.0,0.0,2e-05]
[1778989588282,47.76,77996.66,0.0,-1.0,0.0,2e-05]
[1778989588307,47.76,77996.66,0.0,-1.0,0.0,2e-05]
[1778989589162,47.76,77999.04,0.0,-1.0,0.0,2e-05]
[1778989590428,47.76,77999.08,0.0,-1.0,0.0,2e-05]
[1778989590560,47.76,77999.08,0.0,-1.0,0.0,2e-05]
[1778989599917,47.76,77999.21,0.0,-1.0,0.0,2e-05]
[1778989600059,47.76,77999.21,0.0,-1.0,0.0,2e-05]
[1778989600108,47.76,77999.16,0.0,-1.0,0.0,2e-05]
[1778989602507,47.76,77999.01,0.0,-1.0,0.0,2e-05]
[1778989602561,47.76,77999.01,0.0,-1.0,0.0,2e-05]
[1778989610309,47.76,78000.11,0.0,-1.0,0.0,2e-05]
[1778989615347,47.76,78000.21,0.0,-1.0,0.0,2e-05]
[1778989621389,47.76,78000.18,0.0,-1.0,0.0,2e-05]
[1778989626425,47.76,78000.43,0.0,-1.0,0.0,2e-05]
[1778989627909,47.76,78000.43,0.0,-1.0,0.0,2e-05]
[1778989628062,47.76,78000.43,0.0,-1.0,0.0,2e-05]
[1778989628163,47.76,78002.56,0.0,-1.0,0.0,2e-05]
[1778989628438,47.76,78007.26,0.0,-1.0,0.0,2e-05]
[1778989630498,47.76,78007.57,0.0,-1.0,0.0,2e-05]
[1778989630558,47.76,78007.57,0.0,-1.0,0.0,2e-05]
[1778989631463,47.76,78009.64,0.0,-1.0,0.0,2e-05]
[1778989632470,47.76,78011.6,0.0,-1.0,0.0,2e-05]
[1778989635510,47.76,78011.92,0.0,-1.0,0.0,2e-05]
[1778989635567,47.76,78011.92,0.0,-1.0,0.0,2e-05]
[1778989635600,47.76,78013.43,0.0,-1.0,0.0,2e-05]
[1778989636500,47.76,78014.88,0.0,-1.0,0.0,2e-05]
[1778989637707,47.76,78014.88,0.0,-1.0,0.0,2e-05]
[1778989637810,47.76,78014.88,0.0,-1.0,0.0,2e-05]
[1778989642542,47.76,78010.31,0.0,-1.0,0.0,2e-05]
[1778989643549,47.76,78005.15,0.0,-1.0,0.0,2e-05]
[1778989644556,47.76,78003.63,0.0,-1.0,0.0,2e-05]
[1778989646797,47.76,78003.93,0.0,-1.0,0.0,2e-05]
[1778989646809,47.76,78003.93,0.0,-1.0,0.0,2e-05]
[1778989648060,47.76,78003.25,0.0,-1.0,0.0,2e-05]
[1778989648161,47.76,78003.16,0.0,-1.0,0.0,2e-05]
[1778989649591,47.76,78004.96,0.0,-1.0,0.0,2e-05]
[1778989651605,47.76,78005.61,0.0,-1.0,0.0,2e-05]
[1778989652302,47.76,78005.61,0.0,-1.0,0.0,2e-05]
[1778989652312,47.76,78005.61,0.0,-1.0,0.0,2e-05]
[1778989657647,47.76,78005.73,0.0,-1.0,0.0,2e-05]
[1778989662682,47.76,78003.03,0.0,-1.0,0.0,2e-05]
[1778989663833,47.76,78003.03,0.0,-1.0,0.0,2e-05]
[1778989663887,47.76,78003.03,0.0,-1.0,0.0,2e-05]
[1778989664059,47.76,78003.03,0.0,-1.0,0.0,2e-05]
[1778989664160,47.76,78001.69,0.0,-1.0,0.0,2e-05]
[1778989669731,47.76,78001.49,0.0,-1.0,0.0,2e-05]
[1778989672908,47.76,78001.52,0.0,-1.0,0.0,2e-05]
[1778989673059,47.76,78001.52,0.0,-1.0,0.0,2e-05]
[1778989673159,47.76,78002.01,0.0,-1.0,0.0,2e-05]
[1778989673308,47.76,78002.01,0.0,-1.0,0.0,2e-05]
[1778989681815,47.76,78003.5,0.0,-1.0,0.0,2e-05]
[1778989683829,47.76,78000.79,0.0,-1.0,0.0,2e-05]
[1778989684487,47.76,78000.79,0.0,-1.0,0.0,2e-05]
[1778989684560,47.76,78000.79,0.0,-1.0,0.0,2e-05]
[1778989691885,47.76,78000.6,0.0,-1.0,0.0,2e-05]
[1778989695558,47.76,78001.43,0.0,-1.0,0.0,2e-05]
[1778989695809,47.76,78001.43,0.0,-1.0,0.0,2e-05]
[1778989696740,47.76,78001.43,0.0,-1.0,0.0,2e-05]
[1778989696810,47.76,78001.43,0.0,-1.0,0.0,2e-05]
[1778989697927,47.76,78001.46,0.0,-1.0,0.0,2e-05]
[1778989702962,47.76,78001.56,0.0,-1.0,0.0,2e-05]
[1778989707997,47.76,78001.56,0.0,-1.0,0.0,2e-05]
[1778989711018,47.76,78002.4,0.0,-1.0,0.0,2e-05]
[1778989712017,47.76,78002.4,0.0,-1.0,0.0,2e-05]
[1778989712060,47.76,78002.4,0.0,-1.0,0.0,2e-05]
[1778989718067,47.76,78002.57,0.0,-1.0,0.0,2e-05]
[1778989723102,47.76,78002.44,0.0,-1.0,0.0,2e-05]
[1778989727304,47.76,78002.8,0.0,-1.0,0.0,2e-05]
[1778989727561,47.76,78002.84,0.0,-1.0,0.0,2e-05]
[1778989728486,47.76,78002.48,0.0,-1.0,0.0,2e-05]
[1778989728561,47.76,78002.48,0.0,-1.0,0.0,2e-05]
[1778989729144,47.76,78002.6,0.0,-1.0,0.0,2e-05]
[1778989731158,47.76,78000.33,0.0,-1.0,0.0,2e-05]
[1778989736193,47.76,78001.32,0.0,-1.0,0.0,2e-05]
[1778989742235,47.76,78001.17,0.0,-1.0,0.0,2e-05]
[1778989747270,47.76,78001.78,0.0,-1.0,0.0,2e-05]
[1778989750935,47.76,78003.3,0.0,-1.0,0.0,2e-05]
[1778989751058,47.76,78003.3,0.0,-1.0,0.0,2e-05]
[1778989756333,47.76,78004.03,0.0,-1.0,0.0,2e-05]
[1778989759354,47.76,78006.38,0.0,-1.0,0.0,2e-05]
[1778989760010,47.76,78006.38,0.0,-1.0,0.0,2e-05]
[1778989760065,47.76,78006.38,0.0,-1.0,0.0,2e-05]
[1778989760375,47.76,78009.24,0.0,-1.0,0.0,2e-05]
[1778989761391,47.76,78009.24,0.0,-1.0,0.0,2e-05]
[1778989761564,47.76,78009.24,0.0,-1.0,0.0,2e-05]
[1778989761598,47.76,78010.52,0.0,-1.0,0.0,2e-05]
[1778989767892,47.76,78011.39,0.0,-1.0,0.0,2e-05]
[1778989768058,47.76,78011.39,0.0,-1.0,0.0,2e-05]
[1778989776743,47.76,78010.86,0.0,-1.0,0.0,2e-05]
[1778989776813,47.76,78010.86,0.0,-1.0,0.0,2e-05]
[1778989777712,47.76,78011.32,0.0,-1.0,0.0,2e-05]
[1778989777812,47.76,78011.32,0.0,-1.0,0.0,2e-05]
[1778989777813,47.76,78011.23,0.0,-1.0,0.0,2e-05]
[1778989783524,47.76,78013.18,0.0,-1.0,0.0,2e-05]
[1778989784833,47.76,78013.18,0.0,-1.0,0.0,2e-05]
[1778989785058,47.76,78013.18,0.0,-1.0,0.0,2e-05]
[1778989785159,47.76,78017.87,0.0,-1.0,0.0,2e-05]
[1778989788724,47.76,78017.82,0.0,-1.0,0.0,2e-05]
[1778989788809,47.76,78017.82,0.0,-1.0,0.0,2e-05]
[1778989788905,47.76,78018.21,0.0,-1.0,0.0,2e-05]
[1778989791681,47.76,78018.33,0.0,-1.0,0.0,2e-05]
[1778989791808,47.76,78018.33,0.0,-1.0,0.0,2e-05]
[1778989797622,47.76,78019.18,0.0,-1.0,0.0,2e-05]
[1778989801418,47.76,78019.45,0.0,-1.0,0.0,2e-05]
[1778989801560,47.76,78019.45,0.0,-1.0,0.0,2e-05]
[1778989803052,47.76,78019.5,0.0,-1.0,0.0,2e-05]
[1778989803061,47.76,78019.5,0.0,-1.0,0.0,2e-05]
[1778989803147,47.76,78018.81,0.0,-1.0,0.0,2e-05]
[1778989806993,47.76,78018.54,0.0,-1.0,0.0,2e-05]
[1778989807059,47.76,78018.54,0.0,-1.0,0.0,2e-05]
[1778989809706,47.76,78024.6,0.0,-1.0,0.0,2e-05]
[1778989810438,47.76,78024.6,0.0,-1.0,0.0,2e-05]
[1778989810566,47.76,78024.6,0.0,-1.0,0.0,2e-05]
[1778989811396,47.76,78024.6,0.0,-1.0,0.0,2e-05]
[1778989810713,47.76,78025.64,0.0,-1.0,0.0,2e-05]
[1778989811560,47.76,78025.64,0.0,-1.0,0.0,2e-05]
[1778989816755,47.76,78026.47,0.0,-1.0,0.0,2e-05]
[1778989820032,47.76,78027.09,0.0,-1.0,0.0,2e-05]
[1778989820059,47.76,78027.09,0.0,-1.0,0.0,2e-05]
[1778989821491,47.76,78029.29,0.0,-1.0,0.0,2e-05]
[1778989821561,47.76,78029.29,0.0,-1.0,0.0,2e-05]
[1778989821790,47.76,78029.86,0.0,-1.0,0.0,2e-05]
[1778989824198,47.76,78030.31,0.0,-1.0,0.0,2e-05]
[1778989824293,47.76,78035.65,0.0,-1.0,0.0,2e-05]
[1778989824816,47.76,78049.6,0.0,-1.0,0.0,2e-05]
[1778989825823,47.76,78053.06,0.0,-1.0,0.0,2e-05]
[1778989827595,47.76,78054.31,0.0,-1.0,0.0,2e-05]
[1778989828844,47.76,78051.05,0.0,-1.0,0.0,2e-05]
[1778989829851,47.76,78048.67,0.0,-1.0,0.0,2e-05]
[1778989834886,47.76,78045.64,0.0,-1.0,0.0,2e-05]
[1778989838914,47.76,78049.14,0.0,-1.0,0.0,2e-05]
[1778989839752,47.76,78049.14,0.0,-1.0,0.0,2e-05]
[1778989839808,47.76,78049.14,0.0,-1.0,0.0,2e-05]
[1778989839921,47.76,78051.48,0.0,-1.0,0.0,2e-05]
[1778989842418,47.76,78051.24,0.0,-1.0,0.0,2e-05]
[1778989842559,47.76,78050.08,0.0,-1.0,0.0,2e-05]
[1778989842942,47.76,78048.71,0.0,-1.0,0.0,2e-05]
[1778989843465,47.76,78048.71,0.0,-1.0,0.0,2e-05]
[1778989843560,47.76,78048.71,0.0,-1.0,0.0,2e-05]
[1778989845963,47.76,78046.54,0.0,-1.0,0.0,2e-05]
[1778989850998,47.76,78046.37,0.0,-1.0,0.0,2e-05]
[1778989854020,47.76,78040.88,0.0,-1.0,0.0,2e-05]
[1778989854612,47.76,78040.88,0.0,-1.0,0.0,2e-05]
[1778989854811,47.76,78040.88,0.0,-1.0,0.0,2e-05]
[1778989856597,47.76,78039.94,0.0,-1.0,0.0,2e-05]
[1778989856809,47.76,78039.94,0.0,-1.0,0.0,2e-05]
[1778989856853,47.76,78039.94,0.0,-1.0,0.0,2e-05]
[1778989862076,47.76,78039.05,0.0,-1.0,0.0,2e-05]
[1778989863481,47.76,78039.05,0.0,-1.0,0.0,2e-05]
[1778989863562,47.76,78038.77,0.0,-1.0,0.0,2e-05]
[1778989869125,47.76,78037.2,0.0,-1.0,0.0,2e-05]
[1778989871401,47.76,78037.25,0.0,-1.0,0.0,2e-05]
[1778989871560,47.76,78036.69,0.0,-1.0,0.0,2e-05]
[1778989874253,47.76,78035.15,0.0,-1.0,0.0,2e-05]
[1778989874308,47.76,78035.15,0.0,-1.0,0.0,2e-05]
[1778989874410,47.76,78035.29,0.0,-1.0,0.0,2e-05]
[1778989877516,47.76,78035.23,0.0,-1.0,0.0,2e-05]
[1778989877559,47.76,78035.23,0.0,-1.0,0.0,2e-05]
[1778989880984,47.76,78035.13,0.0,-1.0,0.0,2e-05]
[1778989881058,47.76,78035.13,0.0,-1.0,0.0,2e-05]
[1778989881210,47.76,78031.14,0.0,-1.0,0.0,2e-05]
[1778989881826,47.76,78031.14,0.0,-1.0,0.0,2e-05]
[1778989882058,47.76,78031.14,0.0,-1.0,0.0,2e-05]
[1778989882217,47.76,78029.88,0.0,-1.0,0.0,2e-05]
[1778989886743,47.76,78030.41,0.0,-1.0,0.0,2e-05]
[1778989886810,47.76,78030.41,0.0,-1.0,0.0,2e-05]
[1778989891281,47.76,78030.53,0.0,-1.0,0.0,2e-05]
[1778989899336,47.76,78030.44,0.0,-1.0,0.0,2e-05]
[1778989903505,47.76,78030.14,0.0,-1.0,0.0,2e-05]
[1778989903364,47.76,78031.86,0.0,-1.0,0.0,2e-05]
[1778989903560,47.76,78031.86,0.0,-1.0,0.0,2e-05]
[1778989904371,47.76,78029.67,0.0,-1.0,0.0,2e-05]
[1778989906164,47.76,78028.87,0.0,-1.0,0.0,2e-05]
[1778989906309,47.76,78028.87,0.0,-1.0,0.0,2e-05]
[1778989906410,47.76,78028.87,0.0,-1.0,0.0,2e-05]
[1778989909279,47.76,78028.95,0.0,-1.0,0.0,2e-05]
[1778989909308,47.76,78028.95,0.0,-1.0,0.0,2e-05]
[1778989918469,47.76,78028.89,0.0,-1.0,0.0,2e-05]
[1778989923504,47.76,78028.72,0.0,-1.0,0.0,2e-05]
[1778989924511,47.76,78023.24,0.0,-1.0,0.0,2e-05]
[1778989924702,47.76,78023.24,0.0,-1.0,0.0,2e-05]
[1778989924809,47.76,78023.24,0.0,-1.0,0.0,2e-05]
[1778989925518,47.76,78018.92,0.0,-1.0,0.0,2e-05]
[1778989927729,47.76,78019.83,0.0,-1.0,0.0,2e-05]
[1778989927810,47.76,78019.83,0.0,-1.0,0.0,2e-05]
[1778989928546,47.76,78018.05,0.0,-1.0,0.0,2e-05]
[1778989929669,47.76,78018.05,0.0,-1.0,0.0,2e-05]
[1778989929810,47.76,78018.05,0.0,-1.0,0.0,2e-05]
[1778989929880,47.76,78015.56,0.0,-1.0,0.0,2e-05]
[1778989930553,47.76,78013.69,0.0,-1.0,0.0,2e-05]
[1778989933894,47.76,78012.53,0.0,-1.0,0.0,2e-05]
[1778989934064,47.76,78012.53,0.0,-1.0,0.0,2e-05]
[1778989934166,47.76,78012.6,0.0,-1.0,0.0,2e-05]
[1778989936596,47.76,78010.73,0.0,-1.0,0.0,2e-05]
[1778989937968,47.76,78010.73,0.0,-1.0,0.0,2e-05]
[1778989938058,47.76,78010.73,0.0,-1.0,0.0,2e-05]
[1778989943645,47.76,78009.87,0.0,-1.0,0.0,2e-05]
[1778989945237,47.76,78009.87,0.0,-1.0,0.0,2e-05]
[1778989945309,47.76,78009.87,0.0,-1.0,0.0,2e-05]
[1778989945338,47.76,78010.23,0.0,-1.0,0.0,2e-05]
[1778989951808,47.76,78010.17,0.0,-1.0,0.0,2e-05]
[1778989952261,47.76,78010.16,0.0,-1.0,0.0,2e-05]
[1778989953810,47.76,78010.34,0.0,-1.0,0.0,2e-05]
[1778989958752,47.76,78007.76,0.0,-1.0,0.0,2e-05]
[1778989959592,47.76,78007.76,0.0,-1.0,0.0,2e-05]
[1778989959810,47.76,78007.76,0.0,-1.0,0.0,2e-05]
[1778989959882,47.76,78008.01,0.0,-1.0,0.0,2e-05]
[1778989963748,47.76,78008.35,0.0,-1.0,0.0,2e-05]
[1778989963810,47.76,78008.35,0.0,-1.0,0.0,2e-05]
[1778989970522,47.76,78008.75,0.0,-1.0,0.0,2e-05]
[1778989970563,47.76,78008.75,0.0,-1.0,0.0,2e-05]
[1778989970542,47.76,78008.43,0.0,-1.0,0.0,2e-05]
[1778989971520,47.76,78008.43,0.0,-1.0,0.0,2e-05]
[1778989971562,47.76,78008.43,0.0,-1.0,0.0,2e-05]
[1778989976880,47.76,78006.44,0.0,-1.0,0.0,2e-05]
[1778989981915,47.76,78004.53,0.0,-1.0,0.0,2e-05]
[1778989984156,47.76,78004.52,0.0,-1.0,0.0,2e-05]
[1778989984307,47.76,78004.52,0.0,-1.0,0.0,2e-05]
[1778989984408,47.76,78004.5,0.0,-1.0,0.0,2e-05]
[1778989984983,47.76,78004.5,0.0,-1.0,0.0,2e-05]
[1778989985059,47.76,78004.5,0.0,-1.0,0.0,2e-05]
[1778989992992,47.76,78004.83,0.0,-1.0,0.0,2e-05]
[1778989996014,47.76,78006.52,0.0,-1.0,0.0,2e-05]
[1778989997814,47.76,78007.41,0.0,-1.0,0.0,2e-05]
[1778989998063,47.76,78007.41,0.0,-1.0,0.0,2e-05]
[1778989998319,47.76,78007.41,0.0,-1.0,0.0,2e-05]
[1778989998560,47.76,78007.41,0.0,-1.0,0.0,2e-05]
[1778989998350,47.76,78006.6,0.0,-1.0,0.0,2e-05]
[1778990008097,47.76,78005.87,0.0,-1.0,0.0,2e-05]
[1778990010112,47.76,78001.53,0.0,-1.0,0.0,2e-05]
[1778990011037,47.76,78001.53,0.0,-1.0,0.0,2e-05]
[1778990011058,47.76,78001.53,0.0,-1.0,0.0,2e-05]
[1778990011118,47.76,78000.68,0.0,-1.0,0.0,2e-05]
[1778990011847,47.76,78000.68,0.0,-1.0,0.0,2e-05]
[1778990012059,47.76,78000.68,0.0,-1.0,0.0,2e-05]
[1778990017160,47.76,78000.77,0.0,-1.0,0.0,2e-05]
[1778990019096,47.76,78000.77,0.0,-1.0,0.0,2e-05]
[1778990019309,47.76,78000.77,0.0,-1.0,0.0,2e-05]
[1778990019359,47.76,78000.77,0.0,-1.0,0.0,2e-05]
[1778990019810,47.76,78000.77,0.0,-1.0,0.0,2e-05]
[1778990031300,47.76,78000.94,0.0,-1.0,0.0,2e-05]
[1778990038349,47.76,78000.72,0.0,-1.0,0.0,2e-05]
[1778990041370,47.76,77996.28,0.0,-1.0,0.0,2e-05]
[1778990041894,47.76,77996.28,0.0,-1.0,0.0,2e-05]
[1778990042058,47.76,77996.28,0.0,-1.0,0.0,2e-05]
[1778990042159,47.76,77996.28,0.0,-1.0,0.0,2e-05]
[1778990042802,47.76,77996.28,0.0,-1.0,0.0,2e-05]
[1778990042814,47.76,77996.28,0.0,-1.0,0.0,2e-05]
[1778990050433,47.76,77996.73,0.0,-1.0,0.0,2e-05]
[1778990054227,47.76,77997.34,0.0,-1.0,0.0,2e-05]
[1778990054311,47.76,77997.34,0.0,-1.0,0.0,2e-05]
[1778990054461,47.76,77997.62,0.0,-1.0,0.0,2e-05]
[1778990054859,47.76,77997.62,0.0,-1.0,0.0,2e-05]
[1778990055057,47.76,77997.62,0.0,-1.0,0.0,2e-05]
[1778990060503,47.76,77997.91,0.0,-1.0,0.0,2e-05]
[1778990069566,47.76,77997.57,0.0,-1.0,0.0,2e-05]
[1778990071580,47.76,77997.53,0.0,-1.0,0.0,2e-05]
[1778990081635,47.76,77996.58,0.0,-1.0,0.0,2e-05]
[1778990081650,47.76,77996.89,0.0,-1.0,0.0,2e-05]
[1778990081817,47.76,77996.89,0.0,-1.0,0.0,2e-05]
[1778990082862,47.76,77996.89,0.0,-1.0,0.0,2e-05]
[1778990083063,47.76,77996.89,0.0,-1.0,0.0,2e-05]
[1778990088699,47.76,77997.35,0.0,-1.0,0.0,2e-05]
[1778990093734,47.76,77995.29,0.0,-1.0,0.0,2e-05]
[1778990095793,47.76,77994.77,0.0,-1.0,0.0,2e-05]
[1778990095811,47.76,77994.77,0.0,-1.0,0.0,2e-05]
[1778990096612,47.76,77994.77,0.0,-1.0,0.0,2e-05]
[1778990096619,47.76,77994.64,0.0,-1.0,0.0,2e-05]
[1778990096810,47.76,77994.64,0.0,-1.0,0.0,2e-05]
[1778990101790,47.76,77992.42,0.0,-1.0,0.0,2e-05]
[1778990102797,47.76,77987.04,0.0,-1.0,0.0,2e-05]
[1778990103804,47.76,77985.17,0.0,-1.0,0.0,2e-05]
[1778990104807,47.76,77985.17,0.0,-1.0,0.0,2e-05]
[1778990105058,47.76,77985.17,0.0,-1.0,0.0,2e-05]
[1778990105160,47.76,77985.17,0.0,-1.0,0.0,2e-05]
[1778990105825,47.76,77985.17,0.0,-1.0,0.0,2e-05]
[1778990106059,47.76,77985.17,0.0,-1.0,0.0,2e-05]
[1778990110853,47.76,77983.47,0.0,-1.0,0.0,2e-05]
[1778990114974,47.76,77982.87,0.0,-1.0,0.0,2e-05]
[1778990115059,47.76,77982.87,0.0,-1.0,0.0,2e-05]
[1778990115069,47.76,77982.66,0.0,-1.0,0.0,2e-05]
[1778990115921,47.76,77982.66,0.0,-1.0,0.0,2e-05]
[1778990116070,47.76,77982.66,0.0,-1.0,0.0,2e-05]
[1778990116895,47.76,77975.84,0.0,-1.0,0.0,1e-05]
[1778990117902,47.76,77972.95,0.0,-1.0,0.0,1e-05]
[1778990118910,47.76,77980.3,0.0,-1.0,0.0,1e-05]
[1778990120553,47.76,77980.3,0.0,-1.0,0.0,1e-05]
[1778990120565,47.76,77980.3,0.0,-1.0,0.0,1e-05]
[1778990120654,47.76,77985.94,0.0,-1.0,0.0,2e-05]
[1778990121381,47.76,77985.94,0.0,-1.0,0.0,2e-05]
[1778990121558,47.76,77985.94,0.0,-1.0,0.0,2e-05]
[1778990126965,47.76,77987.86,0.0,-1.0,0.0,2e-05]
[1778990132000,47.76,77987.65,0.0,-1.0,0.0,2e-05]
[1778990140056,47.76,77987.33,0.0,-1.0,0.0,2e-05]
[1778990142971,47.76,77987.41,0.0,-1.0,0.0,2e-05]
[1778990143058,47.76,77987.41,0.0,-1.0,0.0,2e-05]
[1778990143124,47.76,77987.41,0.0,-1.0,0.0,2e-05]
[1778990143838,47.76,77987.41,0.0,-1.0,0.0,2e-05]
[1778990144059,47.76,77987.41,0.0,-1.0,0.0,2e-05]
[1778990149120,47.76,77987.33,0.0,-1.0,0.0,2e-05]
[1778990155162,47.76,77987.3,0.0,-1.0,0.0,2e-05]
[1778990160023,47.76,77987.19,0.0,-1.0,0.0,2e-05]
[1778990160062,47.76,77987.19,0.0,-1.0,0.0,2e-05]
[1778990160461,47.76,77987.19,0.0,-1.0,0.0,2e-05]
[1778990160561,47.76,77987.19,0.0,-1.0,0.0,2e-05]
[1778990160661,47.76,77987.19,0.0,-1.0,0.0,2e-05]
[1778990163218,47.76,77985.11,0.0,-1.0,0.0,1e-05]
[1778990166964,47.76,77984.5,0.0,-1.0,0.0,1e-05]
[1778990167058,47.76,77984.5,0.0,-1.0,0.0,1e-05]
[1778990167168,47.76,77984.5,0.0,-1.0,0.0,1e-05]
[1778990167309,47.76,77984.5,0.0,-1.0,0.0,1e-05]
[1778990167410,47.76,77983.24,0.0,-1.0,0.0,1e-05]
[1778990168253,47.76,77980.48,0.0,-1.0,0.0,1e-05]
[1778990171973,47.76,77980.39,0.0,-1.0,0.0,1e-05]
[1778990172058,47.76,77980.39,0.0,-1.0,0.0,1e-05]
[1778990173573,47.76,77980.5,0.0,-1.0,0.0,1e-05]
[1778990173618,47.76,77980.54,0.0,-1.0,0.0,1e-05]
[1778990173809,47.76,77980.54,0.0,-1.0,0.0,1e-05]
[1778990174295,47.76,77980.6,0.0,-1.0,0.0,1e-05]
[1778990177316,47.76,77977.5,0.0,-1.0,0.0,1e-05]
[1778990178906,47.76,77977.91,0.0,-1.0,0.0,1e-05]
[1778990179058,47.76,77977.91,0.0,-1.0,0.0,1e-05]
[1778990185372,47.76,77976.79,0.0,-1.0,0.0,1e-05]
[1778990187386,47.76,77974.47,0.0,-1.0,0.0,1e-05]
[1778990188395,47.76,77976.66,0.0,-1.0,0.0,1e-05]
[1778990189371,47.76,77976.66,0.0,-1.0,0.0,1e-05]
[1778990189559,47.76,77976.66,0.0,-1.0,0.0,1e-05]
[1778990189618,47.76,77977.72,0.0,-1.0,0.0,1e-05]
[1778990190695,47.76,77977.72,0.0,-1.0,0.0,1e-05]
[1778990190809,47.76,77977.5,0.0,-1.0,0.0,1e-05]
[1778990191415,47.76,77978.21,0.0,-1.0,0.0,1e-05]
[1778990191810,47.76,77978.21,0.0,-1.0,0.0,1e-05]
[1778990191911,47.76,77978.21,0.0,-1.0,0.0,1e-05]
[1778990197457,47.76,77980.46,0.0,-1.0,0.0,1e-05]
[1778990198200,47.76,77980.46,0.0,-1.0,0.0,1e-05]
[1778990198308,47.76,77980.46,0.0,-1.0,0.0,1e-05]
[1778990198464,47.76,77981.93,0.0,-1.0,0.0,1e-05]
[1778990199397,47.76,77981.93,0.0,-1.0,0.0,1e-05]
[1778990199563,47.76,77981.93,0.0,-1.0,0.0,1e-05]
[1778990205513,47.76,77981.97,0.0,-1.0,0.0,1e-05]
[1778990210548,47.76,77982.31,0.0,-1.0,0.0,1e-05]
[1778990213666,47.76,77982.48,0.0,-1.0,0.0,1e-05]
[1778990213809,47.76,77982.48,0.0,-1.0,0.0,1e-05]
[1778990216472,47.76,77982.52,0.0,-1.0,0.0,1e-05]
[1778990216560,47.76,77982.52,0.0,-1.0,0.0,1e-05]
[1778990216590,47.76,77982.73,0.0,-1.0,0.0,1e-05]
[1778990221625,47.76,77982.58,0.0,-1.0,0.0,1e-05]
[1778990227667,47.76,77982.48,0.0,-1.0,0.0,1e-05]
[1778990232702,47.76,77982.51,0.0,-1.0,0.0,1e-05]
[1778990237737,47.76,77982.35,0.0,-1.0,0.0,1e-05]
[1778990242772,47.76,77982.28,0.0,-1.0,0.0,1e-05]
[1778990252842,47.76,77982.28,0.0,-1.0,0.0,1e-05]
[1778990258042,47.76,77982.35,0.0,-1.0,0.0,1e-05]
[1778990258061,47.76,77982.35,0.0,-1.0,0.0,1e-05]
[1778990268954,47.76,77982.17,0.0,-1.0,0.0,1e-05]
[1778990282045,47.76,77982.0,0.0,-1.0,0.0,1e-05]
[1778990287080,47.76,77981.65,0.0,-1.0,0.0,1e-05]
[1778990288505,47.76,77981.65,0.0,-1.0,0.0,1e-05]
[1778990288559,47.76,77981.65,0.0,-1.0,0.0,1e-05]
[1778990288606,47.76,77982.35,0.0,-1.0,0.0,1e-05]
[1778990289724,47.76,77982.35,0.0,-1.0,0.0,1e-05]
[1778990289811,47.76,77982.35,0.0,-1.0,0.0,1e-05]
[1778990296143,47.76,77985.3,0.0,-1.0,0.0,1e-05]
[1778990297112,47.76,77985.3,0.0,-1.0,0.0,1e-05]
[1778990297307,47.76,77985.3,0.0,-1.0,0.0,1e-05]
[1778990297408,47.76,77987.56,0.0,-1.0,0.0,1e-05]
[1778990298352,47.76,77987.56,0.0,-1.0,0.0,1e-05]
[1778990298559,47.76,77987.56,0.0,-1.0,0.0,1e-05]
[1778990305207,47.76,77987.63,0.0,-1.0,0.0,1e-05]
[1778990309901,47.76,77987.45,0.0,-1.0,0.0,1e-05]
[1778990309911,47.76,77987.45,0.0,-1.0,0.0,1e-05]
[1778990310057,47.76,77987.45,0.0,-1.0,0.0,1e-05]
[1778990310242,47.76,77987.38,0.0,-1.0,0.0,1e-05]
[1778990310989,47.76,77987.38,0.0,-1.0,0.0,1e-05]
[1778990311058,47.76,77987.38,0.0,-1.0,0.0,1e-05]
[1778990316284,47.76,77987.39,0.0,-1.0,0.0,1e-05]
[1778990322326,47.76,77987.63,0.0,-1.0,0.0,1e-05]
[1778990327361,47.76,77987.63,0.0,-1.0,0.0,1e-05]
[1778990332396,47.76,77987.59,0.0,-1.0,0.0,1e-05]
[1778990337431,47.76,77987.48,0.0,-1.0,0.0,1e-05]
[1778990342466,47.76,77987.76,0.0,-1.0,0.0,1e-05]
[1778990348508,47.76,77991.07,0.0,-1.0,0.0,1e-05]
[1778990349515,47.76,77994.2,0.0,-1.0,0.0,1e-05]
[1778990350006,47.76,77994.2,0.0,-1.0,0.0,1e-05]
[1778990350057,47.76,77994.2,0.0,-1.0,0.0,1e-05]
[1778990350522,47.76,77995.44,0.0,-1.0,0.0,1e-05]
[1778990351453,47.76,77995.44,0.0,-1.0,0.0,1e-05]
[1778990351560,47.76,77995.44,0.0,-1.0,0.0,1e-05]
[1778990359585,47.76,77995.21,0.0,-1.0,0.0,1e-05]
[1778990364620,47.76,77995.9,0.0,-1.0,0.0,2e-05]
[1778990366634,47.76,77997.76,0.0,-1.0,0.0,2e-05]
[1778990367641,47.76,78000.72,0.0,-1.0,0.0,2e-05]
[1778990368839,47.76,78000.72,0.0,-1.0,0.0,2e-05]
[1778990368911,47.76,78000.72,0.0,-1.0,0.0,2e-05]
[1778990369057,47.76,78000.72,0.0,-1.0,0.0,2e-05]
[1778990369934,47.76,78000.72,0.0,-1.0,0.0,2e-05]
[1778990369655,47.76,78000.79,0.0,-1.0,0.0,2e-05]
[1778990370064,47.76,78000.79,0.0,-1.0,0.0,2e-05]
[1778990375698,47.76,78000.41,0.0,-1.0,0.0,2e-05]
[1778990380733,47.76,78000.45,0.0,-1.0,0.0,2e-05]
[1778990386775,47.76,78000.67,0.0,-1.0,0.0,2e-05]
[1778990394831,47.76,78000.64,0.0,-1.0,0.0,2e-05]
[1778990396845,47.76,77995.86,0.0,-1.0,0.0,1e-05]
[1778990397852,47.76,77994.36,0.0,-1.0,0.0,1e-05]
[1778990398656,47.76,77994.36,0.0,-1.0,0.0,1e-05]
[1778990398809,47.76,77994.36,0.0,-1.0,0.0,1e-05]
[1778990398859,47.76,77994.22,0.0,-1.0,0.0,1e-05]
[1778990399948,47.76,77994.22,0.0,-1.0,0.0,1e-05]
[1778990400064,47.76,77994.22,0.0,-1.0,0.0,1e-05]
[1778990405509,47.76,77995.16,0.0,-1.0,0.0,1e-05]
[1778990405560,47.76,77995.16,0.0,-1.0,0.0,1e-05]
[1778990405908,47.76,77994.38,0.0,-1.0,0.0,1e-05]
[1778990406915,47.76,77990.77,0.0,-1.0,0.0,1e-05]
[1778990407326,47.76,77990.77,0.0,-1.0,0.0,1e-05]
[1778990407560,47.76,77990.77,0.0,-1.0,0.0,1e-05]
[1778990407922,47.76,77986.66,0.0,-1.0,0.0,1e-05]
[1778990408929,47.76,77985.48,0.0,-1.0,0.0,1e-05]
[1778990409936,47.76,77984.2,0.0,-1.0,0.0,1e-05]
[1778990411367,47.76,77984.72,0.0,-1.0,0.0,1e-05]
[1778990411561,47.76,77984.72,0.0,-1.0,0.0,1e-05]
[1778990411713,47.76,77984.72,0.0,-1.0,0.0,1e-05]
[1778990411810,47.76,77984.72,0.0,-1.0,0.0,1e-05]
[1778990411950,47.76,77984.66,0.0,-1.0,0.0,1e-05]
[1778990414971,47.76,77986.96,0.0,-1.0,0.0,1e-05]
[1778990419368,47.76,77986.97,0.0,-1.0,0.0,1e-05]
[1778990419558,47.76,77986.97,0.0,-1.0,0.0,1e-05]
[1778990420031,47.76,77986.97,0.0,-1.0,0.0,1e-05]
[1778990420008,47.76,77985.97,0.0,-1.0,0.0,1e-05]
[1778990420061,47.76,77985.97,0.0,-1.0,0.0,1e-05]
[1778990426049,47.76,77985.8,0.0,-1.0,0.0,1e-05]
[1778990431084,47.76,77983.22,0.0,-1.0,0.0,1e-05]
[1778990432294,47.76,77983.22,0.0,-1.0,0.0,1e-05]
[1778990432308,47.76,77983.22,0.0,-1.0,0.0,1e-05]
[1778990432409,47.76,77982.91,0.0,-1.0,0.0,1e-05]
[1778990433930,47.76,77982.91,0.0,-1.0,0.0,1e-05]
[1778990433954,47.76,77981.53,0.0,-1.0,0.0,1e-05]
[1778990434058,47.76,77981.53,0.0,-1.0,0.0,1e-05]
[1778990434105,47.76,77979.54,0.0,-1.0,0.0,1e-05]
[1778990436696,47.76,77978.59,0.0,-1.0,0.0,1e-05]
[1778990436809,47.76,77978.59,0.0,-1.0,0.0,1e-05]
[1778990436905,47.76,77978.59,0.0,-1.0,0.0,1e-05]
[1778990437076,47.76,77978.59,0.0,-1.0,0.0,1e-05]
[1778990437308,47.76,77978.59,0.0,-1.0,0.0,1e-05]
[1778990443316,47.76,77978.39,0.0,-1.0,0.0,1e-05]
[1778990443766,47.76,77978.39,0.0,-1.0,0.0,1e-05]
[1778990443810,47.76,77978.39,0.0,-1.0,0.0,1e-05]
[1778990443862,47.76,77978.29,0.0,-1.0,0.0,1e-05]
[1778990444180,47.76,77978.29,0.0,-1.0,0.0,1e-05]
[1778990444309,47.76,77978.29,0.0,-1.0,0.0,1e-05]
[1778990444410,47.76,77975.45,0.0,-1.0,0.0,1e-05]
[1778990445183,47.76,77974.28,0.0,-1.0,0.0,1e-05]
[1778990446190,47.76,77976.39,0.0,-1.0,0.0,1e-05]
[1778990449219,47.76,77976.74,0.0,-1.0,0.0,1e-05]
[1778990449307,47.76,77976.74,0.0,-1.0,0.0,1e-05]
[1778990449719,47.76,77976.74,0.0,-1.0,0.0,1e-05]
[1778990449810,47.76,77976.74,0.0,-1.0,0.0,1e-05]
[1778990449821,47.76,77977.2,0.0,-1.0,0.0,1e-05]
[1778990453240,47.76,77976.18,0.0,-1.0,0.0,1e-05]
[1778990456515,47.76,77976.56,0.0,-1.0,0.0,1e-05]
[1778990456564,47.76,77976.56,0.0,-1.0,0.0,1e-05]
[1778990456570,47.76,77976.95,0.0,-1.0,0.0,1e-05]
[1778990457276,47.76,77978.89,0.0,-1.0,0.0,1e-05]
[1778990458584,47.76,77978.89,0.0,-1.0,0.0,1e-05]
[1778990458810,47.76,77978.89,0.0,-1.0,0.0,1e-05]
[1778990458911,47.76,77980.34,0.0,-1.0,0.0,1e-05]
[1778990463318,47.76,77981.45,0.0,-1.0,0.0,1e-05]
[1778990469718,47.76,77981.03,0.0,-1.0,0.0,1e-05]
[1778990469809,47.76,77981.03,0.0,-1.0,0.0,1e-05]
[1778990471810,47.76,77981.03,0.0,-1.0,0.0,1e-05]
[1778990471912,47.76,77983.94,0.0,-1.0,0.0,1e-05]
[1778990472386,47.76,77986.77,0.0,-1.0,0.0,1e-05]
[1778990473789,47.76,77986.77,0.0,-1.0,0.0,1e-05]
[1778990473813,47.76,77986.77,0.0,-1.0,0.0,1e-05]
[1778990473891,47.76,77991.59,0.0,-1.0,0.0,1e-05]
[1778990479435,47.76,77990.82,0.0,-1.0,0.0,1e-05]
[1778990482456,47.76,77994.4,0.0,-1.0,0.0,1e-05]
[1778990485007,47.76,77993.78,0.0,-1.0,0.0,1e-05]
[1778990485057,47.76,77993.78,0.0,-1.0,0.0,1e-05]
[1778990486789,47.76,77994.52,0.0,-1.0,0.0,1e-05]
[1778990486814,47.76,77994.52,0.0,-1.0,0.0,1e-05]
[1778990486890,47.76,77993.4,0.0,-1.0,0.0,1e-05]
[1778990488721,47.76,77993.33,0.0,-1.0,0.0,1e-05]
[1778990488809,47.76,77993.33,0.0,-1.0,0.0,1e-05]
[1778990494540,47.76,77993.17,0.0,-1.0,0.0,1e-05]
[1778990495929,47.76,77993.17,0.0,-1.0,0.0,1e-05]
[1778990496060,47.76,77993.17,0.0,-1.0,0.0,1e-05]
[1778990496403,47.76,77993.59,0.0,-1.0,0.0,1e-05]
[1778990496559,47.76,77993.59,0.0,-1.0,0.0,1e-05]
[1778990496660,47.76,77993.36,0.0,-1.0,0.0,1e-05]
[1778990502596,47.76,77993.38,0.0,-1.0,0.0,1e-05]
[1778990504610,47.76,77991.04,0.0,-1.0,0.0,1e-05]
[1778990506899,47.76,77990.51,0.0,-1.0,0.0,1e-05]
[1778990507057,47.76,77990.51,0.0,-1.0,0.0,1e-05]
[1778990512666,47.76,77991.7,0.0,-1.0,0.0,1e-05]
[1778990517703,47.76,77991.54,0.0,-1.0,0.0,1e-05]
[1778990518308,47.76,77991.54,0.0,-1.0,0.0,1e-05]
[1778990518560,47.76,77991.54,0.0,-1.0,0.0,1e-05]
[1778990519897,47.76,77991.54,0.0,-1.0,0.0,1e-05]
[1778990520061,47.76,77991.54,0.0,-1.0,0.0,1e-05]
[1778990522738,47.76,77991.71,0.0,-1.0,0.0,1e-05]
[1778990525760,47.76,77996.76,0.0,-1.0,0.0,1e-05]
[1778990526766,47.76,78003.65,0.0,-1.0,0.0,1e-05]
[1778990527826,47.76,78003.65,0.0,-1.0,0.0,1e-05]
[1778990528058,47.76,78003.65,0.0,-1.0,0.0,1e-05]
[1778990527910,47.76,78005.75,0.0,-1.0,0.0,1e-05]
[1778990532808,47.76,78008.69,0.0,-1.0,0.0,2e-05]
[1778990537843,47.76,78008.85,0.0,-1.0,0.0,2e-05]
[1778990542878,47.76,78009.21,0.0,-1.0,0.0,2e-05]
[1778990544892,47.76,78012.88,0.0,-1.0,0.0,2e-05]
[1778990548536,47.76,78011.84,0.0,-1.0,0.0,2e-05]
[1778990548560,47.76,78011.84,0.0,-1.0,0.0,2e-05]
[1778990550260,47.76,78012.02,0.0,-1.0,0.0,2e-05]
[1778990550308,47.76,78012.02,0.0,-1.0,0.0,2e-05]
[1778990550934,47.76,78010.06,0.0,-1.0,0.0,2e-05]
[1778990551941,47.76,78010.54,0.0,-1.0,0.0,2e-05]
[1778990552369,47.76,78010.54,0.0,-1.0,0.0,2e-05]
[1778990552562,47.76,78010.54,0.0,-1.0,0.0,2e-05]
[1778990556470,47.76,78009.25,0.0,-1.0,0.0,1e-05]
[1778990556559,47.76,78009.25,0.0,-1.0,0.0,1e-05]
[1778990557963,47.76,78009.81,0.0,-1.0,0.0,2e-05]
[1778990558062,47.76,78009.81,0.0,-1.0,0.0,2e-05]
[1778990558163,47.76,78010.25,0.0,-1.0,0.0,2e-05]
[1778990564026,47.76,78009.91,0.0,-1.0,0.0,2e-05]
[1778990569061,47.76,78012.83,0.0,-1.0,0.0,2e-05]
[1778990570216,47.76,78012.84,0.0,-1.0,0.0,2e-05]
[1778990570308,47.76,78012.84,0.0,-1.0,0.0,2e-05]
[1778990577117,47.76,78012.87,0.0,-1.0,0.0,2e-05]
[1778990578124,47.76,78014.78,0.0,-1.0,0.0,2e-05]
[1778990578242,47.76,78014.78,0.0,-1.0,0.0,2e-05]
[1778990578307,47.76,78014.78,0.0,-1.0,0.0,2e-05]
[1778990579135,47.76,78017.13,0.0,-1.0,0.0,2e-05]
[1778990580804,47.76,78016.86,0.0,-1.0,0.0,2e-05]
[1778990580892,47.76,78016.86,0.0,-1.0,0.0,2e-05]
[1778990581146,47.76,78017.7,0.0,-1.0,0.0,2e-05]
[1778990582153,47.76,78021.22,0.0,-1.0,0.0,2e-05]
[1778990582807,47.76,78021.22,0.0,-1.0,0.0,2e-05]
[1778990583058,47.76,78021.22,0.0,-1.0,0.0,2e-05]
[1778990588195,47.76,78019.7,0.0,-1.0,0.0,2e-05]
[1778990589653,47.76,78019.82,0.0,-1.0,0.0,2e-05]
[1778990589809,47.76,78019.82,0.0,-1.0,0.0,2e-05]
[1778990591684,47.76,78020.47,0.0,-1.0,0.0,2e-05]
[1778990591809,47.76,78020.47,0.0,-1.0,0.0,2e-05]
[1778990591897,47.76,78020.23,0.0,-1.0,0.0,2e-05]
[1778990595129,47.76,78020.56,0.0,-1.0,0.0,2e-05]
[1778990595308,47.76,78021.03,0.0,-1.0,0.0,2e-05]
[1778990600109,47.76,78021.61,0.0,-1.0,0.0,2e-05]
[1778990600308,47.76,78022.23,0.0,-1.0,0.0,2e-05]
[1778990602163,47.76,78022.58,0.0,-1.0,0.0,2e-05]
[1778990602309,47.76,78023.3,0.0,-1.0,0.0,2e-05]
[1778990602410,47.76,78022.87,0.0,-1.0,0.0,2e-05]
[1778990608797,47.76,78023.12,0.0,-1.0,0.0,2e-05]
[1778990608811,47.76,78023.12,0.0,-1.0,0.0,2e-05]
[1778990611356,47.76,78022.86,0.0,-1.0,0.0,2e-05]
[1778990617399,47.76,78022.93,0.0,-1.0,0.0,2e-05]
[1778990622433,47.76,78022.82,0.0,-1.0,0.0,2e-05]
[1778990626325,47.76,78022.96,0.0,-1.0,0.0,2e-05]
[1778990626560,47.76,78022.96,0.0,-1.0,0.0,2e-05]
[1778990628477,47.76,78023.05,0.0,-1.0,0.0,2e-05]
[1778990628563,47.76,78023.05,0.0,-1.0,0.0,2e-05]
[1778990628641,47.76,78023.12,0.0,-1.0,0.0,2e-05]
[1778990631496,47.76,78025.58,0.0,-1.0,0.0,2e-05]
[1778990635600,47.76,78025.88,0.0,-1.0,0.0,2e-05]
[1778990635809,47.76,78025.88,0.0,-1.0,0.0,2e-05]
[1778990635910,47.76,78021.61,0.0,-1.0,0.0,2e-05]
[1778990636531,47.76,78016.51,0.0,-1.0,0.0,2e-05]
[1778990641567,47.76,78014.99,0.0,-1.0,0.0,2e-05]
[1778990642457,47.76,78014.99,0.0,-1.0,0.0,2e-05]
[1778990642560,47.76,78014.99,0.0,-1.0,0.0,2e-05]
[1778990643581,47.76,78011.7,0.0,-1.0,0.0,1e-05]
[1778990645167,47.76,78011.7,0.0,-1.0,0.0,1e-05]
[1778990645309,47.76,78011.31,0.0,-1.0,0.0,1e-05]
[1778990645596,47.76,78011.57,0.0,-1.0,0.0,1e-05]
[1778990649624,47.76,78009.29,0.0,-1.0,0.0,1e-05]
[1778990654660,47.76,78009.54,0.0,-1.0,0.0,1e-05]
[1778990658997,47.76,78008.3,0.0,-1.0,0.0,1e-05]
[1778990659058,47.76,78008.3,0.0,-1.0,0.0,1e-05]
[1778990659159,47.76,78011.93,0.0,-1.0,0.0,1e-05]
[1778990659694,47.76,78014.82,0.0,-1.0,0.0,2e-05]
[1778990664729,47.76,78014.69,0.0,-1.0,0.0,2e-05]
[1778990666214,47.76,78014.69,0.0,-1.0,0.0,2e-05]
[1778990666308,47.76,78014.96,0.0,-1.0,0.0,2e-05]
[1778990667187,47.76,78014.96,0.0,-1.0,0.0,2e-05]
[1778990667310,47.76,78014.6,0.0,-1.0,0.0,2e-05]
[1778990667750,47.76,78014.81,0.0,-1.0,0.0,2e-05]
[1778990672183,47.76,78014.87,0.0,-1.0,0.0,2e-05]
[1778990672278,47.76,78016.34,0.0,-1.0,0.0,2e-05]
[1778990672308,47.76,78016.34,0.0,-1.0,0.0,2e-05]
[1778990676544,47.76,78017.72,0.0,-1.0,0.0,2e-05]
[1778990676567,47.76,78017.72,0.0,-1.0,0.0,2e-05]
[1778990676813,47.76,78019.02,0.0,-1.0,0.0,2e-05]
[1778990677820,47.76,78021.51,0.0,-1.0,0.0,2e-05]
[1778990682855,47.76,78021.24,0.0,-1.0,0.0,2e-05]
[1778990685876,47.76,78023.78,0.0,-1.0,0.0,2e-05]
[1778990687809,47.76,78023.81,0.0,-1.0,0.0,2e-05]
[1778990689904,47.76,78026.46,0.0,-1.0,0.0,2e-05]
[1778990691856,47.76,78027.02,0.0,-1.0,0.0,2e-05]
[1778990692058,47.76,78027.02,0.0,-1.0,0.0,2e-05]
[1778990692159,47.76,78026.29,0.0,-1.0,0.0,2e-05]
[1778990692395,47.76,78026.29,0.0,-1.0,0.0,2e-05]
[1778990692560,47.76,78026.29,0.0,-1.0,0.0,2e-05]
[1778990696953,47.76,78024.55,0.0,-1.0,0.0,2e-05]
[1778990697665,47.76,78024.55,0.0,-1.0,0.0,2e-05]
[1778990697809,47.76,78024.55,0.0,-1.0,0.0,2e-05]
[1778990697910,47.76,78024.55,0.0,-1.0,0.0,2e-05]
[1778990698058,47.76,78024.55,0.0,-1.0,0.0,2e-05]
[1778990698133,47.76,78023.21,0.0,-1.0,0.0,2e-05]
[1778990699975,47.76,78019.96,0.0,-1.0,0.0,2e-05]
[1778990701989,47.76,78016.07,0.0,-1.0,0.0,1e-05]
[1778990702832,47.76,78016.07,0.0,-1.0,0.0,1e-05]
[1778990703007,47.76,78016.07,0.0,-1.0,0.0,1e-05]
[1778990703059,47.76,78016.07,0.0,-1.0,0.0,1e-05]
[1778990703108,47.76,78014.7,0.0,-1.0,0.0,1e-05]
[1778990707024,47.76,78012.93,0.0,-1.0,0.0,1e-05]
[1778990713245,47.76,78012.89,0.0,-1.0,0.0,1e-05]
[1778990713309,47.76,78012.89,0.0,-1.0,0.0,1e-05]
[1778990713294,47.76,78010.27,0.0,-1.0,0.0,1e-05]
[1778990713604,47.76,78010.27,0.0,-1.0,0.0,1e-05]
[1778990713809,47.76,78010.27,0.0,-1.0,0.0,1e-05]
[1778990717094,47.76,78012.2,0.0,-1.0,0.0,1e-05]
[1778990721129,47.76,78012.07,0.0,-1.0,0.0,1e-05]
[1778990721307,47.76,78012.07,0.0,-1.0,0.0,1e-05]
[1778990721159,47.76,78012.03,0.0,-1.0,0.0,1e-05]
[1778990721378,47.76,78012.03,0.0,-1.0,0.0,1e-05]
[1778990721562,47.76,78012.03,0.0,-1.0,0.0,1e-05]
[1778990727164,47.76,78012.01,0.0,-1.0,0.0,1e-05]
[1778990730185,47.76,78016.82,0.0,-1.0,0.0,2e-05]
[1778990731192,47.76,78016.77,0.0,-1.0,0.0,1e-05]
[1778990731377,47.76,78016.77,0.0,-1.0,0.0,1e-05]
[1778990731561,47.76,78016.77,0.0,-1.0,0.0,1e-05]
[1778990731645,47.76,78016.77,0.0,-1.0,0.0,1e-05]
[1778990731809,47.76,78016.77,0.0,-1.0,0.0,1e-05]
[1778990732199,47.76,78016.78,0.0,-1.0,0.0,1e-05]
[1778990743276,47.76,78016.84,0.0,-1.0,0.0,1e-05]
[1778990746297,47.76,78019.15,0.0,-1.0,0.0,1e-05]
[1778990746803,47.76,78019.15,0.0,-1.0,0.0,1e-05]
[1778990747005,47.76,78019.15,0.0,-1.0,0.0,1e-05]
[1778990747058,47.76,78019.15,0.0,-1.0,0.0,1e-05]
[1778990747304,47.76,78019.41,0.0,-1.0,0.0,1e-05]
[1778990752339,47.76,78019.56,0.0,-1.0,0.0,1e-05]
[1778990754353,47.76,78021.64,0.0,-1.0,0.0,2e-05]
[1778990755360,47.76,78023.9,0.0,-1.0,0.0,2e-05]
[1778990756367,47.76,78025.98,0.0,-1.0,0.0,2e-05]
[1778990757641,47.76,78025.22,0.0,-1.0,0.0,2e-05]
[1778990757809,47.76,78025.22,0.0,-1.0,0.0,2e-05]
[1778990757841,47.76,78025.22,0.0,-1.0,0.0,2e-05]
[1778990758059,47.76,78025.22,0.0,-1.0,0.0,2e-05]
[1778990758381,47.76,78025.43,0.0,-1.0,0.0,2e-05]
[1778990763416,47.76,78025.68,0.0,-1.0,0.0,2e-05]
[1778990767799,47.76,78025.81,0.0,-1.0,0.0,2e-05]
[1778990767813,47.76,78025.81,0.0,-1.0,0.0,2e-05]
[1778990767839,47.76,78025.95,0.0,-1.0,0.0,2e-05]
[1778990768451,47.76,78030.08,0.0,-1.0,0.0,2e-05]
[1778990769458,47.76,78033.44,0.0,-1.0,0.0,2e-05]
[1778990770854,47.76,78033.44,0.0,-1.0,0.0,2e-05]
[1778990771058,47.76,78033.44,0.0,-1.0,0.0,2e-05]
[1778990771106,47.76,78031.77,0.0,-1.0,0.0,2e-05]
[1778990776507,47.76,78032.48,0.0,-1.0,0.0,2e-05]
[1778990778475,47.76,78033.27,0.0,-1.0,0.0,2e-05]
[1778990778562,47.76,78033.27,0.0,-1.0,0.0,2e-05]
[1778990778602,47.76,78033.27,0.0,-1.0,0.0,2e-05]
[1778990778809,47.76,78033.27,0.0,-1.0,0.0,2e-05]
[1778990778910,47.76,78034.61,0.0,-1.0,0.0,2e-05]
[1778990784563,47.76,78035.05,0.0,-1.0,0.0,2e-05]
[1778990786577,47.76,78036.91,0.0,-1.0,0.0,2e-05]
[1778990787585,47.76,78040.63,0.0,-1.0,0.0,2e-05]
[1778990788825,47.76,78040.63,0.0,-1.0,0.0,2e-05]
[1778990789012,47.76,78040.63,0.0,-1.0,0.0,2e-05]
[1778990789057,47.76,78040.63,0.0,-1.0,0.0,2e-05]
[1778990789113,47.76,78040.24,0.0,-1.0,0.0,2e-05]
[1778990792619,47.76,78040.75,0.0,-1.0,0.0,2e-05]
[1778990797654,47.76,78041.02,0.0,-1.0,0.0,2e-05]
[1778990798661,47.76,78043.63,0.0,-1.0,0.0,2e-05]
[1778990800756,47.76,78044.9,0.0,-1.0,0.0,2e-05]
[1778990800808,47.76,78044.9,0.0,-1.0,0.0,2e-05]
[1778990800897,47.76,78044.9,0.0,-1.0,0.0,2e-05]
[1778990801065,47.76,78044.9,0.0,-1.0,0.0,2e-05]
[1778990801128,47.76,78046.69,0.0,-1.0,0.0,2e-05]
[1778990802689,47.76,78051.44,0.0,-1.0,0.0,2e-05]
[1778990804647,47.76,78052.3,0.0,-1.0,0.0,2e-05]
[1778990804809,47.76,78052.3,0.0,-1.0,0.0,2e-05]
[1778990807724,47.76,78050.62,0.0,-1.0,0.0,2e-05]
[1778990810745,47.76,78053.25,0.0,-1.0,0.0,2e-05]
[1778990811987,47.76,78053.25,0.0,-1.0,0.0,2e-05]
[1778990812066,47.76,78053.25,0.0,-1.0,0.0,2e-05]
[1778990812228,47.76,78053.25,0.0,-1.0,0.0,2e-05]
[1778990812308,47.76,78053.25,0.0,-1.0,0.0,2e-05]
[1778990812330,47.76,78052.57,0.0,-1.0,0.0,2e-05]
[1778990817794,47.76,78052.75,0.0,-1.0,0.0,2e-05]
[1778990819808,47.76,78049.52,0.0,-1.0,0.0,2e-05]
[1778990822097,47.76,78049.78,0.0,-1.0,0.0,2e-05]
[1778990822149,47.76,78049.78,0.0,-1.0,0.0,2e-05]
[1778990822308,47.76,78049.78,0.0,-1.0,0.0,2e-05]
[1778990822410,47.76,78049.78,0.0,-1.0,0.0,2e-05]
[1778990826857,47.76,78047.14,0.0,-1.0,0.0,2e-05]
[1778990828249,47.76,78047.14,0.0,-1.0,0.0,2e-05]
[1778990828308,47.76,78047.14,0.0,-1.0,0.0,2e-05]
[1778990828346,47.76,78047.14,0.0,-1.0,0.0,2e-05]
[1778990828409,47.76,78047.26,0.0,-1.0,0.0,2e-05]
[1778990828558,47.76,78047.26,0.0,-1.0,0.0,2e-05]
[1778990831369,47.76,78045.73,0.0,-1.0,0.0,2e-05]
[1778990830885,47.76,78040.41,0.0,-1.0,0.0,2e-05]
[1778990831493,47.76,78040.41,0.0,-1.0,0.0,2e-05]
[1778990831562,47.76,78040.41,0.0,-1.0,0.0,2e-05]
[1778990831892,47.76,78039.15,0.0,-1.0,0.0,2e-05]
[1778990833906,47.76,78037.51,0.0,-1.0,0.0,2e-05]
[1778990838941,47.76,78036.24,0.0,-1.0,0.0,2e-05]
[1778990845991,47.76,78033.59,0.0,-1.0,0.0,2e-05]
[1778990849556,47.76,78032.94,0.0,-1.0,0.0,2e-05]
[1778990849578,47.76,78032.94,0.0,-1.0,0.0,2e-05]
[1778990849613,47.76,78032.94,0.0,-1.0,0.0,2e-05]
[1778990849813,47.76,78032.94,0.0,-1.0,0.0,2e-05]
[1778990850019,47.76,78032.91,0.0,-1.0,0.0,2e-05]
[1778990853040,47.76,78032.89,0.0,-1.0,0.0,2e-05]
[1778990857293,47.76,78032.95,0.0,-1.0,0.0,2e-05]
[1778990857309,47.76,78032.95,0.0,-1.0,0.0,2e-05]
[1778990857353,47.76,78032.95,0.0,-1.0,0.0,2e-05]
[1778990857454,47.76,78032.92,0.0,-1.0,0.0,2e-05]
[1778990857559,47.76,78032.92,0.0,-1.0,0.0,2e-05]
[1778990863388,47.76,78033.0,0.0,-1.0,0.0,2e-05]
[1778990865124,47.76,78035.2,0.0,-1.0,0.0,2e-05]
[1778990870159,47.76,78035.42,0.0,-1.0,0.0,2e-05]
[1778990873633,47.76,78035.91,0.0,-1.0,0.0,2e-05]
[1778990873810,47.76,78035.91,0.0,-1.0,0.0,2e-05]
[1778990873840,47.76,78035.91,0.0,-1.0,0.0,2e-05]
[1778990874058,47.76,78035.91,0.0,-1.0,0.0,2e-05]
[1778990874187,47.76,78035.88,0.0,-1.0,0.0,2e-05]
[1778990879222,47.76,78036.6,0.0,-1.0,0.0,2e-05]
[1778990880710,47.76,78036.56,0.0,-1.0,0.0,2e-05]
[1778990880810,47.76,78036.56,0.0,-1.0,0.0,2e-05]
[1778990880815,47.76,78036.56,0.0,-1.0,0.0,2e-05]
[1778990881058,47.76,78036.56,0.0,-1.0,0.0,2e-05]
[1778990881236,47.76,78036.38,0.0,-1.0,0.0,2e-05]
[1778990886271,47.76,78035.64,0.0,-1.0,0.0,2e-05]
[1778990888246,47.76,78035.48,0.0,-1.0,0.0,2e-05]
[1778990888308,47.76,78035.48,0.0,-1.0,0.0,2e-05]
[1778990888462,47.76,78035.48,0.0,-1.0,0.0,2e-05]
[1778990888409,47.76,78035.25,0.0,-1.0,0.0,2e-05]
[1778990888569,47.76,78035.25,0.0,-1.0,0.0,2e-05]
[1778990892313,47.76,78033.31,0.0,-1.0,0.0,2e-05]
[1778990897348,47.76,78034.28,0.0,-1.0,0.0,2e-05]
[1778990902383,47.76,78034.18,0.0,-1.0,0.0,2e-05]
[1778990904390,47.76,78034.33,0.0,-1.0,0.0,2e-05]
[1778990904397,47.76,78034.19,0.0,-1.0,0.0,2e-05]
[1778990904558,47.76,78034.19,0.0,-1.0,0.0,2e-05]
[1778990904569,47.76,78034.19,0.0,-1.0,0.0,2e-05]
[1778990904822,47.76,78034.19,0.0,-1.0,0.0,2e-05]
[1778990908220,47.76,78036.02,0.0,-1.0,0.0,2e-05]
[1778990908308,47.76,78036.02,0.0,-1.0,0.0,2e-05]
[1778990908323,47.76,78036.02,0.0,-1.0,0.0,2e-05]
[1778990908425,47.76,78035.3,0.0,-1.0,0.0,2e-05]
[1778990908562,47.76,78035.3,0.0,-1.0,0.0,2e-05]
[1778990911446,47.76,78035.78,0.0,-1.0,0.0,2e-05]
[1778990914467,47.76,78032.14,0.0,-1.0,0.0,2e-05]
[1778990915474,47.76,78027.59,0.0,-1.0,0.0,1e-05]
[1778990916321,47.76,78027.59,0.0,-1.0,0.0,1e-05]
[1778990916481,47.76,78026.1,0.0,-1.0,0.0,1e-05]
[1778990916563,47.76,78026.1,0.0,-1.0,0.0,1e-05]
[1778990916698,47.76,78026.1,0.0,-1.0,0.0,1e-05]
[1778990916808,47.76,78026.1,0.0,-1.0,0.0,1e-05]
[1778990919502,47.76,78024.19,0.0,-1.0,0.0,1e-05]
[1778990921468,47.76,78024.65,0.0,-1.0,0.0,1e-05]
[1778990921516,47.76,78026.08,0.0,-1.0,0.0,1e-05]
[1778990921564,47.76,78026.08,0.0,-1.0,0.0,1e-05]
[1778990922523,47.76,78031.07,0.0,-1.0,0.0,2e-05]
[1778990923530,47.76,78033.54,0.0,-1.0,0.0,2e-05]
[1778990923901,47.76,78033.54,0.0,-1.0,0.0,2e-05]
[1778990924058,47.76,78033.54,0.0,-1.0,0.0,2e-05]
[1778990929572,47.76,78033.77,0.0,-1.0,0.0,2e-05]
[1778990931629,47.76,78033.81,0.0,-1.0,0.0,2e-05]
[1778990931809,47.76,78033.81,0.0,-1.0,0.0,2e-05]
[1778990932032,47.76,78033.81,0.0,-1.0,0.0,2e-05]
[1778990932057,47.76,78033.81,0.0,-1.0,0.0,2e-05]
[1778990932109,47.76,78033.79,0.0,-1.0,0.0,2e-05]
[1778990935614,47.76,78032.29,0.0,-1.0,0.0,2e-05]
[1778990942663,47.76,78032.57,0.0,-1.0,0.0,2e-05]
[1778990947698,47.76,78032.37,0.0,-1.0,0.0,2e-05]
[1778990952733,47.76,78032.44,0.0,-1.0,0.0,2e-05]
[1778990954148,47.76,78032.44,0.0,-1.0,0.0,2e-05]
[1778990954308,47.76,78032.44,0.0,-1.0,0.0,2e-05]
[1778990954493,47.76,78032.44,0.0,-1.0,0.0,2e-05]
[1778990954561,47.76,78032.44,0.0,-1.0,0.0,2e-05]
[1778990954363,47.76,78032.29,0.0,-1.0,0.0,2e-05]
[1778990959784,47.76,78032.54,0.0,-1.0,0.0,2e-05]
[1778990964818,47.76,78032.37,0.0,-1.0,0.0,2e-05]
[1778990969853,47.76,78032.21,0.0,-1.0,0.0,2e-05]
[1778990970860,47.76,78033.81,0.0,-1.0,0.0,2e-05]
[1778990971867,47.76,78034.46,0.0,-1.0,0.0,2e-05]
[1778990972689,47.76,78034.46,0.0,-1.0,0.0,2e-05]
[1778990972809,47.76,78034.46,0.0,-1.0,0.0,2e-05]
[1778990973141,47.76,78034.46,0.0,-1.0,0.0,2e-05]
[1778990973309,47.76,78034.46,0.0,-1.0,0.0,2e-05]
[1778990973327,47.76,78034.43,0.0,-1.0,0.0,2e-05]
[1778990978916,47.76,78034.36,0.0,-1.0,0.0,2e-05]
[1778990980192,47.76,78034.36,0.0,-1.0,0.0,2e-05]
[1778990980308,47.76,78034.36,0.0,-1.0,0.0,2e-05]
[1778990980408,47.76,78034.36,0.0,-1.0,0.0,2e-05]
[1778990980738,47.76,78034.36,0.0,-1.0,0.0,2e-05]
[1778990980808,47.76,78034.36,0.0,-1.0,0.0,2e-05]
[1778990985965,47.76,78034.45,0.0,-1.0,0.0,2e-05]
[1778990988986,47.76,78030.85,0.0,-1.0,0.0,1e-05]
[1778990989993,47.76,78026.96,0.0,-1.0,0.0,1e-05]
[1778990990626,47.76,78026.96,0.0,-1.0,0.0,1e-05]
[1778990990809,47.76,78026.96,0.0,-1.0,0.0,1e-05]
[1778990991251,47.76,78026.96,0.0,-1.0,0.0,1e-05]
[1778990991308,47.76,78026.96,0.0,-1.0,0.0,1e-05]
[1778990991342,47.76,78026.48,0.0,-1.0,0.0,1e-05]
[1778990995028,47.76,78025.15,0.0,-1.0,0.0,1e-05]
[1778991000063,47.76,78025.01,0.0,-1.0,0.0,1e-05]
[1778991002103,47.76,78024.74,0.0,-1.0,0.0,1e-05]
[1778991002309,47.76,78024.74,0.0,-1.0,0.0,1e-05]
[1778991002370,47.76,78024.33,0.0,-1.0,0.0,1e-05]
[1778991002937,47.76,78024.33,0.0,-1.0,0.0,1e-05]
[1778991003058,47.76,78024.33,0.0,-1.0,0.0,1e-05]
[1778991003596,47.76,78022.95,0.0,-1.0,0.0,1e-05]
[1778991007645,47.76,78022.09,0.0,-1.0,0.0,1e-05]
[1778991007810,47.76,78022.09,0.0,-1.0,0.0,1e-05]
[1778991008119,47.76,78018.88,0.0,-1.0,0.0,1e-05]
[1778991008864,47.76,78018.88,0.0,-1.0,0.0,1e-05]
[1778991009059,47.76,78018.88,0.0,-1.0,0.0,1e-05]
[1778991009126,47.76,78016.55,0.0,-1.0,0.0,1e-05]
[1778991010133,47.76,78015.03,0.0,-1.0,0.0,1e-05]
[1778991013155,47.76,78012.66,0.0,-1.0,0.0,1e-05]
[1778991015169,47.76,78015.28,0.0,-1.0,0.0,1e-05]
[1778991015735,47.76,78015.28,0.0,-1.0,0.0,1e-05]
[1778991015808,47.76,78015.28,0.0,-1.0,0.0,1e-05]
[1778991016316,47.76,78015.28,0.0,-1.0,0.0,1e-05]
[1778991016564,47.76,78015.28,0.0,-1.0,0.0,1e-05]
[1778991016412,47.76,78015.16,0.0,-1.0,0.0,1e-05]
[1778991024232,47.76,78014.78,0.0,-1.0,0.0,1e-05]
[1778991030274,47.76,78015.53,0.0,-1.0,0.0,1e-05]
[1778991032061,47.76,78015.11,0.0,-1.0,0.0,1e-05]
[1778991032308,47.76,78015.11,0.0,-1.0,0.0,1e-05]
[1778991032406,47.76,78015.47,0.0,-1.0,0.0,1e-05]
[1778991032859,47.76,78015.47,0.0,-1.0,0.0,1e-05]
[1778991033057,47.76,78015.47,0.0,-1.0,0.0,1e-05]
[1778991038330,47.76,78015.41,0.0,-1.0,0.0,1e-05]
[1778991043365,47.76,78015.34,0.0,-1.0,0.0,1e-05]
[1778991047183,47.76,78015.52,0.0,-1.0,0.0,1e-05]
[1778991047308,47.76,78015.52,0.0,-1.0,0.0,1e-05]
[1778991047393,47.76,78015.31,0.0,-1.0,0.0,1e-05]
[1778991048074,47.76,78015.31,0.0,-1.0,0.0,1e-05]
[1778991048308,47.76,78015.31,0.0,-1.0,0.0,1e-05]
[1778991049407,47.76,78020.42,0.0,-1.0,0.0,1e-05]
[1778991050414,47.76,78022.04,0.0,-1.0,0.0,1e-05]
[1778991053798,47.76,78021.95,0.0,-1.0,0.0,1e-05]
[1778991053809,47.76,78021.95,0.0,-1.0,0.0,1e-05]
[1778991058471,47.76,78020.12,0.0,-1.0,0.0,1e-05]
[1778991059478,47.76,78018.76,0.0,-1.0,0.0,1e-05]
[1778991060246,47.76,78018.76,0.0,-1.0,0.0,1e-05]
[1778991060308,47.76,78018.76,0.0,-1.0,0.0,1e-05]
[1778991060485,47.76,78018.59,0.0,-1.0,0.0,1e-05]
[1778991060853,47.76,78018.59,0.0,-1.0,0.0,1e-05]
[1778991061058,47.76,78018.59,0.0,-1.0,0.0,1e-05]
[1778991069548,47.76,78018.45,0.0,-1.0,0.0,1e-05]
[1778991070426,47.76,78018.45,0.0,-1.0,0.0,1e-05]
[1778991070559,47.76,78018.45,0.0,-1.0,0.0,1e-05]
[1778991070643,47.76,78018.49,0.0,-1.0,0.0,1e-05]
[1778991071243,47.76,78018.49,0.0,-1.0,0.0,1e-05]
[1778991071308,47.76,78018.49,0.0,-1.0,0.0,1e-05]
[1778991076597,47.76,78017.57,0.0,-1.0,0.0,1e-05]
[1778991077872,47.76,78017.04,0.0,-1.0,0.0,1e-05]
[1778991078058,47.76,78017.04,0.0,-1.0,0.0,1e-05]
[1778991078642,47.76,78017.04,0.0,-1.0,0.0,1e-05]
[1778991078611,47.76,78017.68,0.0,-1.0,0.0,1e-05]
[1778991078808,47.76,78017.68,0.0,-1.0,0.0,1e-05]
[1778991084573,47.76,78016.96,0.0,-1.0,0.0,1e-05]
[1778991084811,47.76,78016.99,0.0,-1.0,0.0,1e-05]
[1778991085720,47.76,78016.83,0.0,-1.0,0.0,1e-05]
[1778991085810,47.76,78016.83,0.0,-1.0,0.0,1e-05]
[1778991086667,47.76,78016.3,0.0,-1.0,0.0,1e-05]
[1778991089688,47.76,78017.92,0.0,-1.0,0.0,1e-05]
[1778991089720,47.76,78017.92,0.0,-1.0,0.0,1e-05]
[1778991089809,47.76,78017.92,0.0,-1.0,0.0,1e-05]
[1778991094617,47.76,78018.62,0.0,-1.0,0.0,1e-05]
[1778991094655,47.76,78018.25,0.0,-1.0,0.0,1e-05]
[1778991094811,47.76,78018.25,0.0,-1.0,0.0,1e-05]
[1778991095045,47.76,78018.25,0.0,-1.0,0.0,1e-05]
[1778991095058,47.76,78018.25,0.0,-1.0,0.0,1e-05]
[1778991095146,47.76,78018.07,0.0,-1.0,0.0,1e-05]
[1778991100142,47.76,78017.32,0.0,-1.0,0.0,1e-05]
[1778991100308,47.76,78017.32,0.0,-1.0,0.0,1e-05]
[1778991100409,47.76,78017.94,0.0,-1.0,0.0,1e-05]
[1778991100869,47.76,78017.94,0.0,-1.0,0.0,1e-05]
[1778991101058,47.76,78017.94,0.0,-1.0,0.0,1e-05]
[1778991106109,47.76,78017.71,0.0,-1.0,0.0,1e-05]
[1778991106308,47.76,78017.71,0.0,-1.0,0.0,1e-05]
[1778991106309,47.76,78017.0,0.0,-1.0,0.0,1e-05]
[1778991107084,47.76,78017.0,0.0,-1.0,0.0,1e-05]
[1778991107308,47.76,78017.0,0.0,-1.0,0.0,1e-05]
[1778991111491,47.76,78017.73,0.0,-1.0,0.0,1e-05]
[1778991111560,47.76,78017.73,0.0,-1.0,0.0,1e-05]
[1778991111843,47.76,78015.5,0.0,-1.0,0.0,1e-05]
[1778991113563,47.76,78015.5,0.0,-1.0,0.0,1e-05]
[1778991113637,47.76,78012.79,0.0,-1.0,0.0,1e-05]
[1778991113811,47.76,78012.79,0.0,-1.0,0.0,1e-05]
[1778991113857,47.76,78011.87,0.0,-1.0,0.0,1e-05]
[1778991114864,47.76,78009.64,0.0,-1.0,0.0,1e-05]
[1778991119899,47.76,78009.31,0.0,-1.0,0.0,1e-05]
[1778991123335,47.76,78008.62,0.0,-1.0,0.0,1e-05]
[1778991123567,47.76,78008.62,0.0,-1.0,0.0,1e-05]
[1778991123660,47.76,78006.85,0.0,-1.0,0.0,1e-05]
[1778991124934,47.76,78005.79,0.0,-1.0,0.0,1e-05]
[1778991125811,47.76,78005.79,0.0,-1.0,0.0,1e-05]
[1778991125941,47.76,78005.47,0.0,-1.0,0.0,1e-05]
[1778991126948,47.76,78003.37,0.0,-1.0,0.0,1e-05]
[1778991131983,47.76,78003.22,0.0,-1.0,0.0,1e-05]
[1778991134293,47.76,78002.77,0.0,-1.0,0.0,1e-05]
[1778991134308,47.76,78002.77,0.0,-1.0,0.0,1e-05]
[1778991136023,47.76,78005.83,0.0,-1.0,0.0,1e-05]
[1778991137192,47.76,78005.83,0.0,-1.0,0.0,1e-05]
[1778991137308,47.76,78005.83,0.0,-1.0,0.0,1e-05]
[1778991137410,47.76,78009.87,0.0,-1.0,0.0,1e-05]
[1778991137789,47.76,78009.87,0.0,-1.0,0.0,1e-05]
[1778991137810,47.76,78009.87,0.0,-1.0,0.0,1e-05]
[1778991138031,47.76,78010.43,0.0,-1.0,0.0,1e-05]
[1778991140221,47.76,78010.08,0.0,-1.0,0.0,1e-05]
[1778991140309,47.76,78010.08,0.0,-1.0,0.0,1e-05]
[1778991147095,47.76,78011.4,0.0,-1.0,0.0,1e-05]
[1778991152130,47.76,78010.8,0.0,-1.0,0.0,1e-05]
[1778991153426,47.76,78010.8,0.0,-1.0,0.0,1e-05]
[1778991153559,47.76,78010.8,0.0,-1.0,0.0,1e-05]
[1778991153830,47.76,78010.8,0.0,-1.0,0.0,1e-05]
[1778991154058,47.76,78010.8,0.0,-1.0,0.0,1e-05]
[1778991154159,47.76,78010.8,0.0,-1.0,0.0,1e-05]
[1778991155151,47.76,78013.68,0.0,-1.0,0.0,1e-05]
[1778991156158,47.76,78015.84,0.0,-1.0,0.0,1e-05]
[1778991158056,47.76,78015.33,0.0,-1.0,0.0,1e-05]
[1778991158310,47.76,78015.33,0.0,-1.0,0.0,1e-05]
[1778991162905,47.76,78016.26,0.0,-1.0,0.0,1e-05]
[1778991163059,47.76,78016.26,0.0,-1.0,0.0,1e-05]
[1778991165146,47.76,78017.63,0.0,-1.0,0.0,1e-05]
[1778991165308,47.76,78017.63,0.0,-1.0,0.0,1e-05]
[1778991165409,47.76,78017.67,0.0,-1.0,0.0,1e-05]
[1778991169249,47.76,78015.87,0.0,-1.0,0.0,1e-05]
[1778991172270,47.76,78018.06,0.0,-1.0,0.0,1e-05]
[1778991177736,47.76,78018.06,0.0,-1.0,0.0,1e-05]
[1778991177813,47.76,78018.4,0.0,-1.0,0.0,1e-05]
[1778991184354,47.76,78018.47,0.0,-1.0,0.0,1e-05]
[1778991194492,47.76,78018.59,0.0,-1.0,0.0,1e-05]
[1778991194559,47.76,78018.59,0.0,-1.0,0.0,1e-05]
[1778991196438,47.76,78020.96,0.0,-1.0,0.0,1e-05]
[1778991198095,47.76,78020.96,0.0,-1.0,0.0,1e-05]
[1778991198308,47.76,78020.96,0.0,-1.0,0.0,1e-05]
[1778991198409,47.76,78020.96,0.0,-1.0,0.0,1e-05]
[1778991206508,47.76,78022.25,0.0,-1.0,0.0,1e-05]
[1778991211543,47.76,78022.31,0.0,-1.0,0.0,1e-05]
[1778991212159,47.76,78022.31,0.0,-1.0,0.0,1e-05]
[1778991212308,47.76,78022.31,0.0,-1.0,0.0,1e-05]
[1778991219599,47.76,78021.32,0.0,-1.0,0.0,1e-05]
[1778991224634,47.76,78021.28,0.0,-1.0,0.0,1e-05]
[1778991227810,47.76,78020.87,0.0,-1.0,0.0,1e-05]
[1778991228834,47.76,78020.77,0.0,-1.0,0.0,1e-05]
[1778991229071,47.76,78020.82,0.0,-1.0,0.0,1e-05]
[1778991229669,47.76,78020.76,0.0,-1.0,0.0,1e-05]
[1778991235711,47.76,78021.68,0.0,-1.0,0.0,1e-05]
[1778991236669,47.76,78021.68,0.0,-1.0,0.0,1e-05]
[1778991236810,47.76,78021.68,0.0,-1.0,0.0,1e-05]
[1778991241753,47.76,78017.68,0.0,-1.0,0.0,1e-05]
[1778991243217,47.76,78017.58,0.0,-1.0,0.0,1e-05]
[1778991243277,47.76,78017.58,0.0,-1.0,0.0,1e-05]
[1778991243309,47.76,78017.58,0.0,-1.0,0.0,1e-05]
[1778991243767,47.76,78017.35,0.0,-1.0,0.0,1e-05]
[1778991249809,47.76,78016.77,0.0,-1.0,0.0,1e-05]
[1778991254844,47.76,78017.18,0.0,-1.0,0.0,1e-05]
[1778991260886,47.76,78017.18,0.0,-1.0,0.0,1e-05]
[1778991263485,47.76,78017.18,0.0,-1.0,0.0,1e-05]
[1778991263572,47.76,78017.18,0.0,-1.0,0.0,1e-05]
[1778991263597,47.76,78017.18,0.0,-1.0,0.0,1e-05]
[1778991263810,47.76,78017.18,0.0,-1.0,0.0,1e-05]
[1778991263642,47.76,78017.18,0.0,-1.0,0.0,1e-05]
[1778991264914,47.76,78019.91,0.0,-1.0,0.0,1e-05]
[1778991270956,47.76,78020.03,0.0,-1.0,0.0,1e-05]
[1778991271963,47.76,78020.26,0.0,-1.0,0.0,1e-05]
[1778991277461,47.76,78021.95,0.0,-1.0,0.0,1e-05]
[1778991277561,47.76,78021.95,0.0,-1.0,0.0,1e-05]
[1778991283040,47.76,78021.9,0.0,-1.0,0.0,1e-05]
[1778991288075,47.76,78021.94,0.0,-1.0,0.0,1e-05]
[1778991293110,47.76,78022.17,0.0,-1.0,0.0,1e-05]
[1778991294236,47.76,78022.17,0.0,-1.0,0.0,1e-05]
[1778991294309,47.76,78022.17,0.0,-1.0,0.0,1e-05]
[1778991294335,47.76,78022.21,0.0,-1.0,0.0,1e-05]
[1778991297433,47.76,78023.89,0.0,-1.0,0.0,1e-05]
[1778991297565,47.76,78023.89,0.0,-1.0,0.0,1e-05]
[1778991303180,47.76,78023.17,0.0,-1.0,0.0,1e-05]
[1778991308215,47.76,78023.6,0.0,-1.0,0.0,1e-05]
[1778991315773,47.76,78023.55,0.0,-1.0,0.0,1e-05]
[1778991315810,47.76,78023.55,0.0,-1.0,0.0,1e-05]
[1778991315819,47.76,78023.55,0.0,-1.0,0.0,1e-05]
[1778991315823,47.76,78023.41,0.0,-1.0,0.0,1e-05]
[1778991316059,47.76,78023.41,0.0,-1.0,0.0,1e-05]
[1778991319293,47.76,78025.98,0.0,-1.0,0.0,1e-05]
[1778991320300,47.76,78029.78,0.0,-1.0,0.0,1e-05]
[1778991321307,47.76,78027.61,0.0,-1.0,0.0,1e-05]
[1778991322260,47.76,78027.61,0.0,-1.0,0.0,1e-05]
[1778991322309,47.76,78027.61,0.0,-1.0,0.0,1e-05]
[1778991328381,47.76,78027.96,0.0,-1.0,0.0,1e-05]
[1778991333416,47.76,78025.13,0.0,-1.0,0.0,1e-05]
[1778991334551,47.76,78025.13,0.0,-1.0,0.0,1e-05]
[1778991334559,47.76,78025.13,0.0,-1.0,0.0,1e-05]
[1778991334701,47.76,78025.13,0.0,-1.0,0.0,1e-05]
[1778991334811,47.76,78025.13,0.0,-1.0,0.0,1e-05]
[1778991334912,47.76,78027.38,0.0,-1.0,0.0,1e-05]
[1778991336437,47.76,78024.97,0.0,-1.0,0.0,1e-05]
[1778991338451,47.76,78027.48,0.0,-1.0,0.0,1e-05]
[1778991340465,47.76,78029.19,0.0,-1.0,0.0,1e-05]
[1778991341962,47.76,78028.65,0.0,-1.0,0.0,1e-05]
[1778991342058,47.76,78028.65,0.0,-1.0,0.0,1e-05]
[1778991347514,47.76,78028.82,0.0,-1.0,0.0,1e-05]
[1778991352549,47.76,78029.41,0.0,-1.0,0.0,1e-05]
[1778991357876,47.76,78030.08,0.0,-1.0,0.0,1e-05]
[1778991358060,47.76,78029.87,0.0,-1.0,0.0,1e-05]
[1778991358062,47.76,78029.87,0.0,-1.0,0.0,1e-05]
[1778991358310,47.76,78029.87,0.0,-1.0,0.0,1e-05]
[1778991358591,47.76,78029.96,0.0,-1.0,0.0,1e-05]
[1778991363626,47.76,78030.26,0.0,-1.0,0.0,1e-05]
[1778991367654,47.76,78028.03,0.0,-1.0,0.0,1e-05]
[1778991369668,47.76,78029.83,0.0,-1.0,0.0,1e-05]
[1778991370675,47.76,78031.63,0.0,-1.0,0.0,1e-05]
[1778991371051,47.76,78031.63,0.0,-1.0,0.0,1e-05]
[1778991371060,47.76,78031.63,0.0,-1.0,0.0,1e-05]
[1778991377724,47.76,78032.09,0.0,-1.0,0.0,1e-05]
[1778991380236,47.76,78033.72,0.0,-1.0,0.0,1e-05]
[1778991380309,47.76,78033.72,0.0,-1.0,0.0,1e-05]
[1778991380611,47.76,78033.72,0.0,-1.0,0.0,1e-05]
[1778991380809,47.76,78033.72,0.0,-1.0,0.0,1e-05]
[1778991380910,47.76,78033.72,0.0,-1.0,0.0,1e-05]
[1778991386787,47.76,78033.34,0.0,-1.0,0.0,1e-05]
[1778991393836,47.76,78033.38,0.0,-1.0,0.0,1e-05]
[1778991398855,47.76,78032.72,0.0,-1.0,0.0,1e-05]
[1778991399058,47.76,78032.68,0.0,-1.0,0.0,1e-05]
[1778991399878,47.76,78043.17,0.0,-1.0,0.0,1e-05]
[1778991400885,47.76,78052.83,0.0,-1.0,0.0,1e-05]
[1778991401892,47.76,78054.53,0.0,-1.0,0.0,1e-05]
[1778991403629,47.76,78054.53,0.0,-1.0,0.0,1e-05]
[1778991403857,47.76,78054.53,0.0,-1.0,0.0,1e-05]
[1778991403906,47.76,78055.0,0.0,-1.0,0.0,1e-05]
[1778991404063,47.76,78055.0,0.0,-1.0,0.0,1e-05]
[1778991404308,47.76,78055.0,0.0,-1.0,0.0,1e-05]
[1778991405920,47.76,78049.67,0.0,-1.0,0.0,1e-05]
[1778991406927,47.76,78042.8,0.0,-1.0,0.0,1e-05]
[1778991407934,47.76,78042.3,0.0,-1.0,0.0,1e-05]
[1778991408986,47.76,78042.3,0.0,-1.0,0.0,1e-05]
[1778991408941,47.76,78044.01,0.0,-1.0,0.0,1e-05]
[1778991409059,47.76,78044.01,0.0,-1.0,0.0,1e-05]
[1778991411962,47.76,78041.11,0.0,-1.0,0.0,1e-05]
[1778991413925,47.76,78040.59,0.0,-1.0,0.0,1e-05]
[1778991414060,47.76,78040.79,0.0,-1.0,0.0,1e-05]
[1778991414121,47.76,78040.79,0.0,-1.0,0.0,1e-05]
[1778991414308,47.76,78040.79,0.0,-1.0,0.0,1e-05]
[1778991418005,47.76,78040.86,0.0,-1.0,0.0,1e-05]
[1778991423047,47.76,78040.4,0.0,-1.0,0.0,1e-05]
[1778991424437,47.76,78040.4,0.0,-1.0,0.0,1e-05]
[1778991424560,47.76,78040.4,0.0,-1.0,0.0,1e-05]
[1778991431103,47.76,78040.36,0.0,-1.0,0.0,1e-05]
[1778991433117,47.76,78037.74,0.0,-1.0,0.0,1e-05]
[1778991434124,47.76,78032.7,0.0,-1.0,0.0,1e-05]
[1778991435581,47.76,78032.7,0.0,-1.0,0.0,1e-05]
[1778991435809,47.76,78032.7,0.0,-1.0,0.0,1e-05]
[1778991436461,47.76,78032.59,0.0,-1.0,0.0,1e-05]
[1778991436559,47.76,78032.59,0.0,-1.0,0.0,1e-05]
[1778991436660,47.76,78033.42,0.0,-1.0,0.0,1e-05]
[1778991442180,47.76,78032.81,0.0,-1.0,0.0,1e-05]
[1778991448496,47.76,78033.97,0.0,-1.0,0.0,1e-05]
[1778991448560,47.76,78033.97,0.0,-1.0,0.0,1e-05]
[1778991452250,47.76,78034.59,0.0,-1.0,0.0,1e-05]
[1778991458293,47.76,78034.57,0.0,-1.0,0.0,1e-05]
[1778991463327,47.76,78033.25,0.0,-1.0,0.0,1e-05]
[1778991466232,47.76,78032.69,0.0,-1.0,0.0,1e-05]
[1778991466311,47.76,78032.69,0.0,-1.0,0.0,1e-05]
[1778991466753,47.76,78032.69,0.0,-1.0,0.0,1e-05]
[1778991466809,47.76,78032.69,0.0,-1.0,0.0,1e-05]
[1778991466905,47.76,78033.1,0.0,-1.0,0.0,1e-05]
[1778991475411,47.76,78033.23,0.0,-1.0,0.0,1e-05]
[1778991479440,47.76,78037.14,0.0,-1.0,0.0,1e-05]
[1778991481049,47.76,78037.14,0.0,-1.0,0.0,1e-05]
[1778991481059,47.76,78037.14,0.0,-1.0,0.0,1e-05]
[1778991480447,47.76,78045.85,0.0,-1.0,0.0,1e-05]
[1778991481454,47.76,78045.57,0.0,-1.0,0.0,1e-05]
[1778991485324,47.76,78045.19,0.0,-1.0,0.0,1e-05]
[1778991485562,47.76,78045.19,0.0,-1.0,0.0,1e-05]
[1778991485663,47.76,78045.19,0.0,-1.0,0.0,1e-05]
[1778991487308,47.76,78045.19,0.0,-1.0,0.0,1e-05]
[1778991491661,47.76,78045.16,0.0,-1.0,0.0,1e-05]
[1778991491810,47.76,78045.16,0.0,-1.0,0.0,1e-05]
[1778991492092,47.76,78045.16,0.0,-1.0,0.0,1e-05]
[1778991492309,47.76,78045.16,0.0,-1.0,0.0,1e-05]
[1778991492163,47.76,78045.16,0.0,-1.0,0.0,1e-05]
[1778991498066,47.76,78046.04,0.0,-1.0,0.0,1e-05]
[1778991498310,47.76,78045.73,0.0,-1.0,0.0,1e-05]
[1778991501594,47.76,78047.83,0.0,-1.0,0.0,1e-05]
[1778991505698,47.76,78048.18,0.0,-1.0,0.0,1e-05]
[1778991505810,47.76,78048.18,0.0,-1.0,0.0,1e-05]
[1778991506086,47.76,78048.18,0.0,-1.0,0.0,1e-05]
[1778991506310,47.76,78048.03,0.0,-1.0,0.0,1e-05]
[1778991506629,47.76,78045.77,0.0,-1.0,0.0,1e-05]
[1778991511664,47.76,78045.79,0.0,-1.0,0.0,1e-05]
[1778991514117,47.76,78046.43,0.0,-1.0,0.0,1e-05]
[1778991514310,47.76,78047.07,0.0,-1.0,0.0,1e-05]
[1778991521736,47.76,78046.79,0.0,-1.0,0.0,1e-05]
[1778991523750,47.76,78044.81,0.0,-1.0,0.0,1e-05]
[1778991525762,47.76,78043.73,0.0,-1.0,0.0,1e-05]
[1778991525809,47.76,78043.73,0.0,-1.0,0.0,1e-05]
[1778991526356,47.76,78043.44,0.0,-1.0,0.0,1e-05]
[1778991526559,47.76,78043.44,0.0,-1.0,0.0,1e-05]
[1778991526771,47.76,78045.67,0.0,-1.0,0.0,1e-05]
[1778991528785,47.76,78048.02,0.0,-1.0,0.0,1e-05]
[1778991529573,47.76,78048.02,0.0,-1.0,0.0,1e-05]
[1778991529811,47.76,78048.02,0.0,-1.0,0.0,1e-05]
[1778991536843,47.76,78049.68,0.0,-1.0,0.0,1e-05]
[1778991543891,47.76,78050.04,0.0,-1.0,0.0,1e-05]
[1778991545905,47.76,78052.74,0.0,-1.0,0.0,1e-05]
[1778991546919,47.76,78052.74,0.0,-1.0,0.0,1e-05]
[1778991547058,47.76,78052.74,0.0,-1.0,0.0,1e-05]
[1778991547478,47.76,78054.14,0.0,-1.0,0.0,1e-05]
[1778991547560,47.76,78054.14,0.0,-1.0,0.0,1e-05]
[1778991547919,47.76,78054.25,0.0,-1.0,0.0,1e-05]
[1778991557991,47.76,78054.71,0.0,-1.0,0.0,1e-05]
[1778991558998,47.76,78056.59,0.0,-1.0,0.0,1e-05]
[1778991560701,47.76,78056.48,0.0,-1.0,0.0,1e-05]
[1778991560810,47.76,78056.48,0.0,-1.0,0.0,1e-05]
[1778991564035,47.76,78053.83,0.0,-1.0,0.0,1e-05]
[1778991566049,47.76,78055.87,0.0,-1.0,0.0,1e-05]
[1778991567183,47.76,78055.87,0.0,-1.0,0.0,1e-05]
[1778991567309,47.76,78054.6,0.0,-1.0,0.0,1e-05]
[1778991568058,47.76,78054.6,0.0,-1.0,0.0,1e-05]
[1778991568160,47.76,78054.46,0.0,-1.0,0.0,1e-05]
[1778991568308,47.76,78054.46,0.0,-1.0,0.0,1e-05]
[1778991574105,47.76,78049.77,0.0,-1.0,0.0,1e-05]
[1778991574404,47.76,78049.77,0.0,-1.0,0.0,1e-05]
[1778991574560,47.76,78049.77,0.0,-1.0,0.0,1e-05]
[1778991580147,47.76,78046.96,0.0,-1.0,0.0,1e-05]
[1778991580593,47.76,78046.96,0.0,-1.0,0.0,1e-05]
[1778991580810,47.76,78046.96,0.0,-1.0,0.0,1e-05]
[1778991581514,47.76,78046.99,0.0,-1.0,0.0,1e-05]
[1778991581561,47.76,78046.99,0.0,-1.0,0.0,1e-05]
[1778991582161,47.76,78046.9,0.0,-1.0,0.0,1e-05]
[1778991587196,47.76,78047.64,0.0,-1.0,0.0,1e-05]
[1778991587764,47.76,78047.64,0.0,-1.0,0.0,1e-05]
[1778991593566,47.76,78049.06,0.0,-1.0,0.0,1e-05]
[1778991600290,47.76,78047.69,0.0,-1.0,0.0,1e-05]
[1778991607339,47.76,78047.65,0.0,-1.0,0.0,1e-05]
[1778991612374,47.76,78047.65,0.0,-1.0,0.0,1e-05]
[1778991613675,47.76,78047.65,0.0,-1.0,0.0,1e-05]
[1778991613810,47.76,78047.65,0.0,-1.0,0.0,1e-05]
[1778991613988,47.76,78047.65,0.0,-1.0,0.0,1e-05]
[1778991614058,47.76,78047.65,0.0,-1.0,0.0,1e-05]
[1778991614159,47.76,78047.14,0.0,-1.0,0.0,1e-05]
[1778991619961,47.76,78047.13,0.0,-1.0,0.0,1e-05]
[1778991620059,47.76,78047.13,0.0,-1.0,0.0,1e-05]
[1778991624851,47.76,78046.91,0.0,-1.0,0.0,1e-05]
[1778991625057,47.76,78046.91,0.0,-1.0,0.0,1e-05]
[1778991625158,47.76,78046.56,0.0,-1.0,0.0,1e-05]
[1778991626473,47.76,78044.67,0.0,-1.0,0.0,1e-05]
[1778991627605,47.76,78044.67,0.0,-1.0,0.0,1e-05]
[1778991627814,47.76,78044.67,0.0,-1.0,0.0,1e-05]
[1778991628487,47.76,78041.04,0.0,-1.0,0.0,1e-05]
[1778991631508,47.76,78041.06,0.0,-1.0,0.0,1e-05]
[1778991636543,47.76,78041.8,0.0,-1.0,0.0,1e-05]
[1778991637931,47.76,78041.8,0.0,-1.0,0.0,1e-05]
[1778991638058,47.76,78041.8,0.0,-1.0,0.0,1e-05]
[1778991639421,47.76,78042.55,0.0,-1.0,0.0,1e-05]
[1778991639561,47.76,78042.55,0.0,-1.0,0.0,1e-05]
[1778991639567,47.76,78042.4,0.0,-1.0,0.0,1e-05]
[1778991648630,47.76,78042.87,0.0,-1.0,0.0,1e-05]
[1778991649732,47.76,78042.87,0.0,-1.0,0.0,1e-05]
[1778991649809,47.76,78042.87,0.0,-1.0,0.0,1e-05]
[1778991657693,47.76,78042.17,0.0,-1.0,0.0,1e-05]
[1778991662728,47.76,78042.24,0.0,-1.0,0.0,1e-05]
[1778991664742,47.76,78043.84,0.0,-1.0,0.0,1e-05]
[1778991666639,47.76,78043.38,0.0,-1.0,0.0,1e-05]
[1778991666809,47.76,78043.38,0.0,-1.0,0.0,1e-05]
[1778991667911,47.76,78043.52,0.0,-1.0,0.0,1e-05]
[1778991668057,47.76,78043.52,0.0,-1.0,0.0,1e-05]
[1778991668140,47.76,78043.03,0.0,-1.0,0.0,1e-05]
[1778991681861,47.76,78043.2,0.0,-1.0,0.0,1e-05]
[1778991683393,47.76,78043.2,0.0,-1.0,0.0,1e-05]
[1778991683561,47.76,78043.2,0.0,-1.0,0.0,1e-05]
[1778991687169,47.76,78043.2,0.0,-1.0,0.0,1e-05]
[1778991687309,47.76,78043.2,0.0,-1.0,0.0,1e-05]
[1778991687267,47.76,78042.82,0.0,-1.0,0.0,1e-05]
[1778991691931,47.76,78043.29,0.0,-1.0,0.0,1e-05]
[1778991692854,47.76,78043.29,0.0,-1.0,0.0,1e-05]
[1778991693058,47.76,78043.29,0.0,-1.0,0.0,1e-05]
[1778991693062,47.76,78045.88,0.0,-1.0,0.0,1e-05]
[1778991693945,47.76,78047.68,0.0,-1.0,0.0,1e-05]
[1778991697657,47.76,78049.07,0.0,-1.0,0.0,1e-05]
[1778991697811,47.76,78049.07,0.0,-1.0,0.0,1e-05]
[1778991699032,47.76,78048.03,0.0,-1.0,0.0,1e-05]
[1778991699060,47.76,78048.03,0.0,-1.0,0.0,1e-05]
[1778991699133,47.76,78048.07,0.0,-1.0,0.0,1e-05]
[1778991701299,47.76,78048.03,0.0,-1.0,0.0,1e-05]
[1778991701308,47.76,78048.03,0.0,-1.0,0.0,1e-05]
[1778991709657,47.76,78048.79,0.0,-1.0,0.0,1e-05]
[1778991709810,47.76,78048.79,0.0,-1.0,0.0,1e-05]
[1778991710070,47.76,78051.29,0.0,-1.0,0.0,1e-05]
[1778991711021,47.76,78051.29,0.0,-1.0,0.0,1e-05]
[1778991711058,47.76,78051.29,0.0,-1.0,0.0,1e-05]
[1778991711077,47.76,78051.68,0.0,-1.0,0.0,1e-05]
[1778991713206,47.76,78051.71,0.0,-1.0,0.0,1e-05]
[1778991713309,47.76,78051.71,0.0,-1.0,0.0,1e-05]
[1778991719133,47.76,78052.38,0.0,-1.0,0.0,1e-05]
[1778991722620,47.76,78052.22,0.0,-1.0,0.0,1e-05]
[1778991722809,47.76,78052.22,0.0,-1.0,0.0,1e-05]
[1778991723760,47.76,78052.25,0.0,-1.0,0.0,1e-05]
[1778991723809,47.76,78052.25,0.0,-1.0,0.0,1e-05]
[1778991723910,47.76,78052.25,0.0,-1.0,0.0,1e-05]
[1778991726290,47.76,78052.28,0.0,-1.0,0.0,1e-05]
[1778991726309,47.76,78052.28,0.0,-1.0,0.0,1e-05]
[1778991726182,47.76,78050.6,0.0,-1.0,0.0,1e-05]
[1778991727189,47.76,78048.49,0.0,-1.0,0.0,1e-05]
[1778991732348,47.76,78048.72,0.0,-1.0,0.0,1e-05]
[1778991732559,47.76,78047.9,0.0,-1.0,0.0,1e-05]
[1778991733502,47.76,78046.74,0.0,-1.0,0.0,1e-05]
[1778991733559,47.76,78046.74,0.0,-1.0,0.0,1e-05]
[1778991734238,47.76,78046.66,0.0,-1.0,0.0,1e-05]
[1778991739275,47.76,78046.79,0.0,-1.0,0.0,1e-05]
[1778991744310,47.76,78047.41,0.0,-1.0,0.0,1e-05]
[1778991750353,47.76,78047.22,0.0,-1.0,0.0,1e-05]
[1778991751705,47.76,78046.91,0.0,-1.0,0.0,1e-05]
[1778991751809,47.76,78046.91,0.0,-1.0,0.0,1e-05]
[1778991757403,47.76,78046.04,0.0,-1.0,0.0,1e-05]
[1778991763901,47.76,78046.07,0.0,-1.0,0.0,1e-05]
[1778991764057,47.76,78046.07,0.0,-1.0,0.0,1e-05]
[1778991764158,47.76,78052.36,0.0,-1.0,0.0,1e-05]
[1778991764453,47.76,78057.82,0.0,-1.0,0.0,1e-05]
[1778991766364,47.76,78057.82,0.0,-1.0,0.0,1e-05]
[1778991766564,47.76,78058.66,0.0,-1.0,0.0,1e-05]
[1778991766593,47.76,78057.3,0.0,-1.0,0.0,1e-05]
[1778991772524,47.76,78057.77,0.0,-1.0,0.0,1e-05]
[1778991772559,47.76,78057.77,0.0,-1.0,0.0,1e-05]
[1778991776109,47.76,78057.13,0.0,-1.0,0.0,1e-05]
[1778991776307,47.76,78057.13,0.0,-1.0,0.0,1e-05]
[1778991776312,47.76,78057.23,0.0,-1.0,0.0,1e-05]
[1778991776537,47.76,78053.22,0.0,-1.0,0.0,1e-05]
[1778991777544,47.76,78051.21,0.0,-1.0,0.0,1e-05]
[1778991784593,47.76,78051.52,0.0,-1.0,0.0,1e-05]
[1778991789561,47.76,78052.86,0.0,-1.0,0.0,1e-05]
[1778991790073,47.76,78052.86,0.0,-1.0,0.0,1e-05]
[1778991790308,47.76,78052.86,0.0,-1.0,0.0,1e-05]
[1778991790409,47.76,78054.69,0.0,-1.0,0.0,1e-05]
[1778991795670,47.76,78055.03,0.0,-1.0,0.0,1e-05]
[1778991798715,47.76,78055.18,0.0,-1.0,0.0,1e-05]
[1778991798808,47.76,78055.18,0.0,-1.0,0.0,1e-05]
[1778991804733,47.76,78055.09,0.0,-1.0,0.0,1e-05]
[1778991811782,47.76,78055.01,0.0,-1.0,0.0,1e-05]
[1778991813796,47.76,78056.58,0.0,-1.0,0.0,1e-05]
[1778991815810,47.76,78063.9,0.0,-1.0,0.0,1e-05]
[1778991816992,47.76,78063.9,0.0,-1.0,0.0,1e-05]
[1778991817058,47.76,78063.9,0.0,-1.0,0.0,1e-05]
[1778991817159,47.76,78065.57,0.0,-1.0,0.0,1e-05]
[1778991818428,47.76,78065.57,0.0,-1.0,0.0,1e-05]
[1778991818561,47.76,78066.48,0.0,-1.0,0.0,1e-05]
[1778991823866,47.76,78066.16,0.0,-1.0,0.0,1e-05]
[1778991824754,47.76,78066.16,0.0,-1.0,0.0,1e-05]
[1778991824810,47.76,78066.16,0.0,-1.0,0.0,1e-05]
[1778991824873,47.76,78066.44,0.0,-1.0,0.0,1e-05]
[1778991826207,47.76,78066.44,0.0,-1.0,0.0,1e-05]
[1778991826312,47.76,78066.44,0.0,-1.0,0.0,1e-05]
[1778991831063,47.76,78066.54,0.0,-1.0,0.0,1e-05]
[1778991831309,47.76,78066.54,0.0,-1.0,0.0,1e-05]
[1778991831362,47.76,78066.54,0.0,-1.0,0.0,1e-05]
[1778991832017,47.76,78066.54,0.0,-1.0,0.0,1e-05]
[1778991832058,47.76,78066.54,0.0,-1.0,0.0,1e-05]
[1778991835950,47.76,78069.31,0.0,-1.0,0.0,1e-05]
[1778991837815,47.76,78070.69,0.0,-1.0,0.0,1e-05]
[1778991838058,47.76,78070.69,0.0,-1.0,0.0,1e-05]
[1778991838106,47.76,78071.88,0.0,-1.0,0.0,1e-05]
[1778991838617,47.76,78071.88,0.0,-1.0,0.0,1e-05]
[1778991838809,47.76,78071.88,0.0,-1.0,0.0,1e-05]
[1778991841993,47.76,78074.82,0.0,-1.0,0.0,1e-05]
[1778991843001,47.76,78076.8,0.0,-1.0,0.0,1e-05]
[1778991844023,47.76,78076.8,0.0,-1.0,0.0,1e-05]
[1778991844059,47.76,78076.8,0.0,-1.0,0.0,1e-05]
[1778991844362,47.76,78076.99,0.0,-1.0,0.0,1e-05]
[1778991847031,47.76,78075.24,0.0,-1.0,0.0,1e-05]
[1778991848350,47.76,78075.24,0.0,-1.0,0.0,1e-05]
[1778991848561,47.76,78074.89,0.0,-1.0,0.0,1e-05]
[1778991854080,47.76,78075.31,0.0,-1.0,0.0,1e-05]
[1778991864150,47.76,78075.53,0.0,-1.0,0.0,1e-05]
[1778991865942,47.76,78075.58,0.0,-1.0,0.0,1e-05]
[1778991866059,47.76,78075.58,0.0,-1.0,0.0,1e-05]
[1778991866164,47.76,78075.65,0.0,-1.0,0.0,1e-05]
[1778991867313,47.76,78075.65,0.0,-1.0,0.0,1e-05]
[1778991867559,47.76,78075.65,0.0,-1.0,0.0,1e-05]
[1778991871788,47.76,78075.69,0.0,-1.0,0.0,1e-05]
[1778991871812,47.76,78075.69,0.0,-1.0,0.0,1e-05]
[1778991872212,47.76,78075.29,0.0,-1.0,0.0,1e-05]
[1778991872929,47.76,78075.29,0.0,-1.0,0.0,1e-05]
[1778991873059,47.76,78075.29,0.0,-1.0,0.0,1e-05]
[1778991878254,47.76,78076.13,0.0,-1.0,0.0,1e-05]
[1778991883289,47.76,78076.5,0.0,-1.0,0.0,1e-05]
[1778991884637,47.76,78076.52,0.0,-1.0,0.0,1e-05]
[1778991884809,47.76,78076.52,0.0,-1.0,0.0,1e-05]
[1778991885303,47.76,78077.16,0.0,-1.0,0.0,1e-05]
[1778991885933,47.76,78077.16,0.0,-1.0,0.0,1e-05]
[1778991886058,47.76,78077.16,0.0,-1.0,0.0,1e-05]
[1778991889373,47.76,78078.06,0.0,-1.0,0.0,1e-05]
[1778991889395,47.76,78094.7,0.0,-1.0,0.0,2e-05]
[1778991890338,47.76,78103.22,0.0,-1.0,0.0,2e-05]
[1778991891345,47.76,78102.29,0.0,-1.0,0.0,2e-05]
[1778991892500,47.76,78102.29,0.0,-1.0,0.0,2e-05]
[1778991892352,47.76,78100.48,0.0,-1.0,0.0,2e-05]
[1778991893359,47.76,78099.13,0.0,-1.0,0.0,2e-05]
[1778991894366,47.76,78097.51,0.0,-1.0,0.0,2e-05]
[1778991897387,47.76,78096.11,0.0,-1.0,0.0,2e-05]
[1778991902422,47.76,78091.55,0.0,-1.0,0.0,2e-05]
[1778991903429,47.76,78089.88,0.0,-1.0,0.0,2e-05]
[1778991905944,47.76,78089.9,0.0,-1.0,0.0,2e-05]
[1778991906058,47.76,78089.9,0.0,-1.0,0.0,2e-05]
[1778991906450,47.76,78089.85,0.0,-1.0,0.0,2e-05]
[1778991907963,47.76,78089.34,0.0,-1.0,0.0,2e-05]
[1778991908063,47.76,78089.34,0.0,-1.0,0.0,2e-05]
[1778991908464,47.76,78092.56,0.0,-1.0,0.0,2e-05]
[1778991910478,47.76,78094.58,0.0,-1.0,0.0,2e-05]
[1778991915513,47.76,78094.14,0.0,-1.0,0.0,2e-05]
[1778991918757,47.76,78094.47,0.0,-1.0,0.0,2e-05]
[1778991918809,47.76,78094.47,0.0,-1.0,0.0,2e-05]
[1778991919541,47.76,78094.63,0.0,-1.0,0.0,2e-05]
[1778991920312,47.76,78094.63,0.0,-1.0,0.0,2e-05]
[1778991920562,47.76,78094.4,0.0,-1.0,0.0,2e-05]
[1778991926590,47.76,78095.51,0.0,-1.0,0.0,2e-05]
[1778991931625,47.76,78095.61,0.0,-1.0,0.0,2e-05]
[1778991932933,47.76,78095.61,0.0,-1.0,0.0,2e-05]
[1778991933058,47.76,78095.61,0.0,-1.0,0.0,2e-05]
[1778991933159,47.76,78095.72,0.0,-1.0,0.0,2e-05]
[1778991934250,47.76,78095.72,0.0,-1.0,0.0,2e-05]
[1778991934309,47.76,78095.72,0.0,-1.0,0.0,2e-05]
[1778991940688,47.76,78096.09,0.0,-1.0,0.0,2e-05]
[1778991943150,47.76,78095.92,0.0,-1.0,0.0,2e-05]
[1778991943190,47.76,78095.92,0.0,-1.0,0.0,2e-05]
[1778991943274,47.76,78098.52,0.0,-1.0,0.0,2e-05]
[1778991943709,47.76,78101.12,0.0,-1.0,0.0,2e-05]
[1778991945035,47.76,78101.12,0.0,-1.0,0.0,2e-05]
[1778991945058,47.76,78101.12,0.0,-1.0,0.0,2e-05]
[1778991945159,47.76,78104.97,0.0,-1.0,0.0,2e-05]
[1778991946730,47.76,78102.96,0.0,-1.0,0.0,2e-05]
[1778991951347,47.76,78103.0,0.0,-1.0,0.0,2e-05]
[1778991951559,47.76,78103.0,0.0,-1.0,0.0,2e-05]
[1778991951574,47.76,78102.96,0.0,-1.0,0.0,2e-05]
[1778991952123,47.76,78102.96,0.0,-1.0,0.0,2e-05]
[1778991952310,47.76,78102.96,0.0,-1.0,0.0,2e-05]
[1778991954786,47.76,78105.68,0.0,-1.0,0.0,2e-05]
[1778991958343,47.76,78106.13,0.0,-1.0,0.0,2e-05]
[1778991958559,47.76,78106.13,0.0,-1.0,0.0,2e-05]
[1778991958364,47.76,78106.13,0.0,-1.0,0.0,2e-05]
[1778991959394,47.76,78106.13,0.0,-1.0,0.0,2e-05]
[1778991959563,47.76,78106.13,0.0,-1.0,0.0,2e-05]
[1778991959565,47.76,78105.75,0.0,-1.0,0.0,2e-05]
[1778991961835,47.76,78108.39,0.0,-1.0,0.0,2e-05]
[1778991963108,47.76,78108.39,0.0,-1.0,0.0,2e-05]
[1778991963309,47.76,78108.39,0.0,-1.0,0.0,2e-05]
[1778991963358,47.76,78110.86,0.0,-1.0,0.0,2e-05]
[1778991965620,47.76,78110.9,0.0,-1.0,0.0,2e-05]
[1778991965811,47.76,78110.9,0.0,-1.0,0.0,2e-05]
[1778991965863,47.76,78110.43,0.0,-1.0,0.0,2e-05]
[1778991966870,47.76,78108.59,0.0,-1.0,0.0,2e-05]
[1778991968344,47.76,78108.59,0.0,-1.0,0.0,2e-05]
[1778991968560,47.76,78108.59,0.0,-1.0,0.0,2e-05]
[1778991973920,47.76,78108.53,0.0,-1.0,0.0,2e-05]
[1778991978921,47.76,78108.7,0.0,-1.0,0.0,2e-05]
[1778991979057,47.76,78108.7,0.0,-1.0,0.0,2e-05]
[1778991979159,47.76,78107.83,0.0,-1.0,0.0,2e-05]
[1778991979958,47.76,78107.83,0.0,-1.0,0.0,2e-05]
[1778991980061,47.76,78107.83,0.0,-1.0,0.0,2e-05]
[1778991980162,47.76,78105.77,0.0,-1.0,0.0,2e-05]
[1778991982983,47.76,78104.49,0.0,-1.0,0.0,2e-05]
[1778991988301,47.76,78104.4,0.0,-1.0,0.0,2e-05]
[1778991988308,47.76,78104.4,0.0,-1.0,0.0,2e-05]
[1778991988393,47.76,78103.95,0.0,-1.0,0.0,2e-05]
[1778991990111,47.76,78103.17,0.0,-1.0,0.0,2e-05]
[1778991990309,47.76,78103.17,0.0,-1.0,0.0,2e-05]
[1778991991039,47.76,78100.78,0.0,-1.0,0.0,2e-05]
[1778991996074,47.76,78099.78,0.0,-1.0,0.0,2e-05]
[1778992001109,47.76,78099.69,0.0,-1.0,0.0,2e-05]
[1778992001771,47.76,78099.69,0.0,-1.0,0.0,2e-05]
[1778992001809,47.76,78099.69,0.0,-1.0,0.0,2e-05]
[1778992002116,47.76,78099.75,0.0,-1.0,0.0,2e-05]
[1778992004536,47.76,78099.75,0.0,-1.0,0.0,2e-05]
[1778992004559,47.76,78099.75,0.0,-1.0,0.0,2e-05]
[1778992010631,47.76,78098.71,0.0,-1.0,0.0,2e-05]
[1778992010642,47.76,78097.86,0.0,-1.0,0.0,2e-05]
[1778992010809,47.76,78097.86,0.0,-1.0,0.0,2e-05]
[1778992011179,47.76,78097.88,0.0,-1.0,0.0,2e-05]
[1778992011700,47.76,78097.88,0.0,-1.0,0.0,2e-05]
[1778992011809,47.76,78097.88,0.0,-1.0,0.0,2e-05]
[1778992015207,47.76,78096.27,0.0,-1.0,0.0,2e-05]
[1778992015992,47.76,78096.27,0.0,-1.0,0.0,2e-05]
[1778992016068,47.76,78096.27,0.0,-1.0,0.0,2e-05]
[1778992016179,47.76,78096.27,0.0,-1.0,0.0,2e-05]
[1778992016308,47.76,78096.27,0.0,-1.0,0.0,2e-05]
[1778992016410,47.76,78091.49,0.0,-1.0,0.0,1e-05]
[1778992021249,47.76,78093.1,0.0,-1.0,0.0,2e-05]
[1778992023408,47.76,78092.56,0.0,-1.0,0.0,2e-05]
[1778992023561,47.76,78092.56,0.0,-1.0,0.0,2e-05]
[1778992026284,47.76,78090.8,0.0,-1.0,0.0,1e-05]
[1778992028298,47.76,78089.32,0.0,-1.0,0.0,1e-05]
[1778992033333,47.76,78089.73,0.0,-1.0,0.0,1e-05]
[1778992038368,47.76,78089.83,0.0,-1.0,0.0,1e-05]
[1778992039116,47.76,78089.83,0.0,-1.0,0.0,1e-05]
[1778992039309,47.76,78089.83,0.0,-1.0,0.0,1e-05]
[1778992039410,47.76,78089.83,0.0,-1.0,0.0,1e-05]
[1778992040239,47.76,78089.83,0.0,-1.0,0.0,1e-05]
[1778992040310,47.76,78089.83,0.0,-1.0,0.0,1e-05]
[1778992047432,47.76,78089.97,0.0,-1.0,0.0,1e-05]
[1778992054480,47.76,78090.07,0.0,-1.0,0.0,1e-05]
[1778992058899,47.76,78090.07,0.0,-1.0,0.0,1e-05]
[1778992059058,47.76,78090.07,0.0,-1.0,0.0,1e-05]
[1778992059516,47.76,78088.61,0.0,-1.0,0.0,1e-05]
[1778992060522,47.76,78085.18,0.0,-1.0,0.0,1e-05]
[1778992061529,47.76,78080.93,0.0,-1.0,0.0,1e-05]
[1778992062025,47.76,78080.93,0.0,-1.0,0.0,1e-05]
[1778992062060,47.76,78080.93,0.0,-1.0,0.0,1e-05]
[1778992067572,47.76,78081.13,0.0,-1.0,0.0,1e-05]
[1778992072607,47.76,78080.82,0.0,-1.0,0.0,1e-05]
[1778992077642,47.76,78080.81,0.0,-1.0,0.0,1e-05]
[1778992082676,47.76,78080.68,0.0,-1.0,0.0,1e-05]
[1778992082812,47.76,78080.68,0.0,-1.0,0.0,1e-05]
[1778992084560,47.76,78080.68,0.0,-1.0,0.0,1e-05]
[1778992090733,47.76,78081.39,0.0,-1.0,0.0,1e-05]
[1778992092747,47.76,78083.78,0.0,-1.0,0.0,1e-05]
[1778992095367,47.76,78084.03,0.0,-1.0,0.0,1e-05]
[1778992095562,47.76,78084.03,0.0,-1.0,0.0,1e-05]
[1778992100803,47.76,78083.97,0.0,-1.0,0.0,1e-05]
[1778992102824,47.76,78084.03,0.0,-1.0,0.0,1e-05]
[1778992103060,47.76,78084.03,0.0,-1.0,0.0,1e-05]
[1778992103819,47.76,78084.29,0.0,-1.0,0.0,1e-05]
[1778992104059,47.76,78084.29,0.0,-1.0,0.0,1e-05]
[1778992104160,47.76,78084.29,0.0,-1.0,0.0,1e-05]
[1778992109867,47.76,78085.26,0.0,-1.0,0.0,1e-05]
[1778992110873,47.76,78088.01,0.0,-1.0,0.0,1e-05]
[1778992111943,47.76,78088.01,0.0,-1.0,0.0,1e-05]
[1778992112061,47.76,78088.01,0.0,-1.0,0.0,1e-05]
[1778992112138,47.76,78089.22,0.0,-1.0,0.0,1e-05]
[1778992117922,47.76,78089.26,0.0,-1.0,0.0,1e-05]
[1778992122958,47.76,78089.22,0.0,-1.0,0.0,1e-05]
[1778992125978,47.76,78092.77,0.0,-1.0,0.0,1e-05]
[1778992127452,47.76,78092.77,0.0,-1.0,0.0,1e-05]
[1778992127564,47.76,78092.77,0.0,-1.0,0.0,1e-05]
[1778992127992,47.76,78089.02,0.0,-1.0,0.0,1e-05]
[1778992128999,47.76,78085.28,0.0,-1.0,0.0,1e-05]
[1778992130012,47.76,78085.28,0.0,-1.0,0.0,1e-05]
[1778992130058,47.76,78085.28,0.0,-1.0,0.0,1e-05]
[1778992130113,47.76,78082.64,0.0,-1.0,0.0,1e-05]
[1778992131111,47.76,78082.64,0.0,-1.0,0.0,1e-05]
[1778992131309,47.76,78082.64,0.0,-1.0,0.0,1e-05]
[1778992131410,47.76,78082.46,0.0,-1.0,0.0,1e-05]
[1778992133027,47.76,78078.97,0.0,-1.0,0.0,1e-05]
[1778992136701,47.76,78078.02,0.0,-1.0,0.0,1e-05]
[1778992136812,47.76,78076.46,0.0,-1.0,0.0,1e-05]
[1778992142090,47.76,78076.05,0.0,-1.0,0.0,1e-05]
[1778992148132,47.76,78071.06,0.0,-1.0,0.0,1e-05]
[1778992149139,47.76,78067.71,0.0,-1.0,0.0,1e-05]
[1778992151916,47.76,78066.86,0.0,-1.0,0.0,1e-05]
[1778992152068,47.76,78066.86,0.0,-1.0,0.0,1e-05]
[1778992154230,47.76,78066.13,0.0,-1.0,0.0,1e-05]
[1778992154310,47.76,78066.13,0.0,-1.0,0.0,1e-05]
[1778992154331,47.76,78066.13,0.0,-1.0,0.0,1e-05]
[1778992160218,47.76,78065.86,0.0,-1.0,0.0,1e-05]
[1778992163587,47.76,78065.79,0.0,-1.0,0.0,1e-05]
[1778992163811,47.76,78065.79,0.0,-1.0,0.0,1e-05]
[1778992167267,47.76,78062.94,0.0,-1.0,0.0,1e-05]
[1778992170201,47.76,78061.91,0.0,-1.0,0.0,1e-05]
[1778992170308,47.76,78061.91,0.0,-1.0,0.0,1e-05]
[1778992171638,47.76,78061.98,0.0,-1.0,0.0,1e-05]
[1778992171809,47.76,78061.98,0.0,-1.0,0.0,1e-05]
[1778992171739,47.76,78063.35,0.0,-1.0,0.0,1e-05]
[1778992177337,47.76,78064.64,0.0,-1.0,0.0,1e-05]
[1778992183379,47.76,78064.67,0.0,-1.0,0.0,1e-05]
[1778992193450,47.76,78064.67,0.0,-1.0,0.0,1e-05]
[1778992195808,47.76,78064.67,0.0,-1.0,0.0,1e-05]
[1778992196061,47.76,78065.76,0.0,-1.0,0.0,1e-05]
[1778992201506,47.76,78065.79,0.0,-1.0,0.0,1e-05]
[1778992204527,47.76,78061.93,0.0,-1.0,0.0,1e-05]
[1778992205534,47.76,78056.4,0.0,-1.0,0.0,1e-05]
[1778992206073,47.76,78056.4,0.0,-1.0,0.0,1e-05]
[1778992206309,47.76,78056.4,0.0,-1.0,0.0,1e-05]
[1778992208028,47.76,78056.06,0.0,-1.0,0.0,1e-05]
[1778992208058,47.76,78056.06,0.0,-1.0,0.0,1e-05]
[1778992208556,47.76,78056.02,0.0,-1.0,0.0,1e-05]
[1778992213591,47.76,78056.04,0.0,-1.0,0.0,1e-05]
[1778992222654,47.76,78055.99,0.0,-1.0,0.0,1e-05]
[1778992227689,47.76,78055.86,0.0,-1.0,0.0,1e-05]
[1778992228506,47.76,78055.86,0.0,-1.0,0.0,1e-05]
[1778992228566,47.76,78055.86,0.0,-1.0,0.0,1e-05]
[1778992229703,47.76,78053.04,0.0,-1.0,0.0,1e-05]
[1778992233362,47.76,78051.82,0.0,-1.0,0.0,1e-05]
[1778992233561,47.76,78051.82,0.0,-1.0,0.0,1e-05]
[1778992233731,47.76,78051.86,0.0,-1.0,0.0,1e-05]
[1778992238840,47.76,78052.62,0.0,-1.0,0.0,1e-05]
[1778992239058,47.76,78052.66,0.0,-1.0,0.0,1e-05]
[1778992244808,47.76,78052.46,0.0,-1.0,0.0,1e-05]
[1778992249843,47.76,78052.41,0.0,-1.0,0.0,1e-05]
[1778992254879,47.76,78052.43,0.0,-1.0,0.0,1e-05]
[1778992259533,47.76,78051.44,0.0,-1.0,0.0,1e-05]
[1778992259560,47.76,78051.44,0.0,-1.0,0.0,1e-05]
[1778992261447,47.76,78051.45,0.0,-1.0,0.0,1e-05]
[1778992261562,47.76,78051.45,0.0,-1.0,0.0,1e-05]
[1778992261663,47.76,78051.5,0.0,-1.0,0.0,1e-05]
[1778992264769,47.76,78050.47,0.0,-1.0,0.0,1e-05]
[1778992264950,47.76,78043.8,0.0,-1.0,0.0,1e-05]
[1778992265957,47.76,78041.71,0.0,-1.0,0.0,1e-05]
[1778992268348,47.76,78043.21,0.0,-1.0,0.0,1e-05]
[1778992274013,47.76,78044.5,0.0,-1.0,0.0,1e-05]
[1778992277034,47.76,78042.7,0.0,-1.0,0.0,1e-05]
[1778992280181,47.76,78041.14,0.0,-1.0,0.0,1e-05]
[1778992280309,47.76,78041.14,0.0,-1.0,0.0,1e-05]
[1778992280393,47.76,78041.14,0.0,-1.0,0.0,1e-05]
[1778992284275,47.76,78040.85,0.0,-1.0,0.0,1e-05]
[1778992284309,47.76,78040.85,0.0,-1.0,0.0,1e-05]
[1778992288111,47.76,78036.39,0.0,-1.0,0.0,1e-05]
[1778992289232,47.76,78036.39,0.0,-1.0,0.0,1e-05]
[1778992289313,47.76,78036.39,0.0,-1.0,0.0,1e-05]
[1778992289414,47.76,78033.52,0.0,-1.0,0.0,1e-05]
[1778992290854,47.76,78033.52,0.0,-1.0,0.0,1e-05]
[1778992290904,47.76,78033.76,0.0,-1.0,0.0,1e-05]
[1778992291060,47.76,78033.76,0.0,-1.0,0.0,1e-05]
[1778992291132,47.76,78033.61,0.0,-1.0,0.0,1e-05]
[1778992297174,47.76,78034.07,0.0,-1.0,0.0,1e-05]
[1778992300949,47.76,78033.67,0.0,-1.0,0.0,1e-05]
[1778992301058,47.76,78033.67,0.0,-1.0,0.0,1e-05]
[1778992307244,47.76,78034.6,0.0,-1.0,0.0,1e-05]
[1778992310941,47.76,78034.56,0.0,-1.0,0.0,1e-05]
[1778992311058,47.76,78033.74,0.0,-1.0,0.0,1e-05]
[1778992313265,47.76,78033.82,0.0,-1.0,0.0,1e-05]
[1778992313308,47.76,78033.82,0.0,-1.0,0.0,1e-05]
[1778992313409,47.76,78033.82,0.0,-1.0,0.0,1e-05]
[1778992316623,47.76,78033.8,0.0,-1.0,0.0,1e-05]
[1778992316808,47.76,78033.8,0.0,-1.0,0.0,1e-05]
[1778992322350,47.76,78033.55,0.0,-1.0,0.0,1e-05]
[1778992328392,47.76,78033.63,0.0,-1.0,0.0,1e-05]
[1778992334435,47.76,78031.13,0.0,-1.0,0.0,1e-05]
[1778992335483,47.76,78031.13,0.0,-1.0,0.0,1e-05]
[1778992335559,47.76,78031.13,0.0,-1.0,0.0,1e-05]
[1778992337590,47.76,78028.29,0.0,-1.0,0.0,1e-05]
[1778992337808,47.76,78028.29,0.0,-1.0,0.0,1e-05]
[1778992337909,47.76,78027.41,0.0,-1.0,0.0,1e-05]
[1778992339824,47.76,78027.37,0.0,-1.0,0.0,1e-05]
[1778992340058,47.76,78027.09,0.0,-1.0,0.0,1e-05]
[1778992343723,47.76,78026.62,0.0,-1.0,0.0,1e-05]
[1778992343810,47.76,78026.62,0.0,-1.0,0.0,1e-05]
[1778992343874,47.76,78030.28,0.0,-1.0,0.0,1e-05]
[1778992344754,47.76,78030.28,0.0,-1.0,0.0,1e-05]
[1778992344808,47.76,78030.28,0.0,-1.0,0.0,1e-05]
[1778992345512,47.76,78033.04,0.0,-1.0,0.0,1e-05]
[1778992349679,47.76,78034.25,0.0,-1.0,0.0,1e-05]
[1778992349809,47.76,78034.25,0.0,-1.0,0.0,1e-05]
[1778992349839,47.76,78037.47,0.0,-1.0,0.0,1e-05]
[1778992352524,47.76,78035.26,0.0,-1.0,0.0,1e-05]
[1778992352561,47.76,78035.26,0.0,-1.0,0.0,1e-05]
[1778992352664,47.76,78034.29,0.0,-1.0,0.0,1e-05]
[1778992353408,47.76,78034.29,0.0,-1.0,0.0,1e-05]
[1778992353561,47.76,78034.29,0.0,-1.0,0.0,1e-05]
[1778992358603,47.76,78034.25,0.0,-1.0,0.0,1e-05]
[1778992363638,47.76,78034.42,0.0,-1.0,0.0,1e-05]
[1778992364714,47.76,78034.42,0.0,-1.0,0.0,1e-05]
[1778992364808,47.76,78034.42,0.0,-1.0,0.0,1e-05]
[1778992364875,47.76,78036.92,0.0,-1.0,0.0,1e-05]
[1778992365652,47.76,78040.32,0.0,-1.0,0.0,1e-05]
[1778992367177,47.76,78040.61,0.0,-1.0,0.0,1e-05]
[1778992367308,47.76,78040.61,0.0,-1.0,0.0,1e-05]
[1778992367666,47.76,78040.4,0.0,-1.0,0.0,1e-05]
[1778992372701,47.76,78040.43,0.0,-1.0,0.0,1e-05]
[1778992378743,47.76,78040.16,0.0,-1.0,0.0,1e-05]
[1778992380360,47.76,78040.16,0.0,-1.0,0.0,1e-05]
[1778992380561,47.76,78040.16,0.0,-1.0,0.0,1e-05]
[1778992385792,47.76,78040.16,0.0,-1.0,0.0,1e-05]
[1778992387912,47.76,78040.56,0.0,-1.0,0.0,1e-05]
[1778992388057,47.76,78040.56,0.0,-1.0,0.0,1e-05]
[1778992388813,47.76,78042.67,0.0,-1.0,0.0,1e-05]
[1778992390827,47.76,78044.52,0.0,-1.0,0.0,1e-05]
[1778992391234,47.76,78044.52,0.0,-1.0,0.0,1e-05]
[1778992391308,47.76,78044.52,0.0,-1.0,0.0,1e-05]
[1778992391834,47.76,78045.13,0.0,-1.0,0.0,1e-05]
[1778992396869,47.76,78045.37,0.0,-1.0,0.0,1e-05]
[1778992398563,47.76,78045.96,0.0,-1.0,0.0,1e-05]
[1778992398831,47.76,78045.96,0.0,-1.0,0.0,1e-05]
[1778992398876,47.76,78045.96,0.0,-1.0,0.0,1e-05]
[1778992399059,47.76,78045.96,0.0,-1.0,0.0,1e-05]
[1778992404925,47.76,78045.87,0.0,-1.0,0.0,1e-05]
[1778992409960,47.76,78043.98,0.0,-1.0,0.0,1e-05]
[1778992413156,47.76,78043.53,0.0,-1.0,0.0,1e-05]
[1778992413308,47.76,78043.53,0.0,-1.0,0.0,1e-05]
[1778992419023,47.76,78044.3,0.0,-1.0,0.0,1e-05]
[1778992425066,47.76,78044.06,0.0,-1.0,0.0,1e-05]
[1778992430100,47.76,78043.05,0.0,-1.0,0.0,1e-05]
[1778992437149,47.76,78042.54,0.0,-1.0,0.0,1e-05]
[1778992439195,47.76,78041.99,0.0,-1.0,0.0,1e-05]
[1778992439309,47.76,78041.99,0.0,-1.0,0.0,1e-05]
[1778992439893,47.76,78041.99,0.0,-1.0,0.0,1e-05]
[1778992440059,47.76,78041.99,0.0,-1.0,0.0,1e-05]
[1778992439911,47.76,78042.17,0.0,-1.0,0.0,1e-05]
[1778992446212,47.76,78041.74,0.0,-1.0,0.0,1e-05]
[1778992449233,47.76,78045.23,0.0,-1.0,0.0,1e-05]
[1778992452129,47.76,78045.05,0.0,-1.0,0.0,1e-05]
[1778992452309,47.76,78045.05,0.0,-1.0,0.0,1e-05]
[1778992452658,47.76,78045.05,0.0,-1.0,0.0,1e-05]
[1778992452809,47.76,78045.05,0.0,-1.0,0.0,1e-05]
[1778992452862,47.76,78045.05,0.0,-1.0,0.0,1e-05]
[1778992458296,47.76,78045.28,0.0,-1.0,0.0,1e-05]
[1778992463510,47.76,78045.42,0.0,-1.0,0.0,1e-05]
[1778992463559,47.76,78045.42,0.0,-1.0,0.0,1e-05]
[1778992463566,47.76,78045.42,0.0,-1.0,0.0,1e-05]
[1778992464169,47.76,78045.42,0.0,-1.0,0.0,1e-05]
[1778992464308,47.76,78045.42,0.0,-1.0,0.0,1e-05]
[1778992469373,47.76,78046.33,0.0,-1.0,0.0,1e-05]
[1778992470380,47.76,78048.71,0.0,-1.0,0.0,1e-05]
[1778992471387,47.76,78053.33,0.0,-1.0,0.0,1e-05]
[1778992472586,47.76,78053.33,0.0,-1.0,0.0,1e-05]
[1778992472810,47.76,78053.33,0.0,-1.0,0.0,1e-05]
[1778992472859,47.76,78053.01,0.0,-1.0,0.0,1e-05]
[1778992473132,47.76,78053.01,0.0,-1.0,0.0,1e-05]
[1778992473309,47.76,78053.01,0.0,-1.0,0.0,1e-05]
[1778992479446,47.76,78052.85,0.0,-1.0,0.0,1e-05]
[1778992484481,47.76,78052.98,0.0,-1.0,0.0,1e-05]
[1778992488508,47.76,78053.1,0.0,-1.0,0.0,1e-05]
[1778992488560,47.76,78053.1,0.0,-1.0,0.0,1e-05]
[1778992488945,47.76,78053.1,0.0,-1.0,0.0,1e-05]
[1778992489060,47.76,78053.1,0.0,-1.0,0.0,1e-05]
[1778992489100,47.76,78053.07,0.0,-1.0,0.0,1e-05]
[1778992494551,47.76,78055.5,0.0,-1.0,0.0,1e-05]
[1778992495881,47.76,78055.5,0.0,-1.0,0.0,1e-05]
[1778992496058,47.76,78055.5,0.0,-1.0,0.0,1e-05]
[1778992496102,47.76,78055.74,0.0,-1.0,0.0,1e-05]
[1778992496411,47.76,78055.74,0.0,-1.0,0.0,1e-05]
[1778992496560,47.76,78055.74,0.0,-1.0,0.0,1e-05]
[1778992502607,47.76,78055.72,0.0,-1.0,0.0,1e-05]
[1778992507642,47.76,78056.0,0.0,-1.0,0.0,1e-05]
[1778992512494,47.76,78056.37,0.0,-1.0,0.0,1e-05]
[1778992512562,47.76,78056.37,0.0,-1.0,0.0,1e-05]
[1778992512992,47.76,78056.37,0.0,-1.0,0.0,1e-05]
[1778992513060,47.76,78056.37,0.0,-1.0,0.0,1e-05]
[1778992513146,47.76,78056.65,0.0,-1.0,0.0,1e-05]
[1778992518719,47.76,78057.17,0.0,-1.0,0.0,1e-05]
[1778992523754,47.76,78057.3,0.0,-1.0,0.0,1e-05]
[1778992528789,47.76,78057.49,0.0,-1.0,0.0,1e-05]
[1778992531810,47.76,78059.72,0.0,-1.0,0.0,1e-05]
[1778992532817,47.76,78061.68,0.0,-1.0,0.0,1e-05]
[1778992534088,47.76,78061.68,0.0,-1.0,0.0,1e-05]
[1778992534131,47.76,78062.04,0.0,-1.0,0.0,1e-05]
[1778992534312,47.76,78062.04,0.0,-1.0,0.0,1e-05]
[1778992534620,47.76,78062.04,0.0,-1.0,0.0,1e-05]
[1778992534810,47.76,78062.04,0.0,-1.0,0.0,1e-05]
[1778992537852,47.76,78064.65,0.0,-1.0,0.0,1e-05]
[1778992539866,47.76,78070.24,0.0,-1.0,0.0,1e-05]
[1778992540873,47.76,78072.0,0.0,-1.0,0.0,1e-05]
[1778992541254,47.76,78072.0,0.0,-1.0,0.0,1e-05]
[1778992541309,47.76,78072.0,0.0,-1.0,0.0,1e-05]
[1778992541615,47.76,78072.0,0.0,-1.0,0.0,1e-05]
[1778992541810,47.76,78072.0,0.0,-1.0,0.0,1e-05]
[1778992541880,47.76,78074.1,0.0,-1.0,0.0,1e-05]
[1778992543894,47.76,78077.42,0.0,-1.0,0.0,1e-05]
[1778992547923,47.76,78083.86,0.0,-1.0,0.0,1e-05]
[1778992548929,47.76,78090.22,0.0,-1.0,0.0,1e-05]
[1778992549936,47.76,78092.63,0.0,-1.0,0.0,1e-05]
[1778992552106,47.76,78093.81,0.0,-1.0,0.0,1e-05]
[1778992552164,47.76,78093.88,0.0,-1.0,0.0,1e-05]
[1778992552308,47.76,78093.88,0.0,-1.0,0.0,1e-05]
[1778992552523,47.76,78093.88,0.0,-1.0,0.0,1e-05]
[1778992552562,47.76,78093.88,0.0,-1.0,0.0,1e-05]
[1778992557992,47.76,78093.54,0.0,-1.0,0.0,1e-05]
[1778992560243,47.76,78094.57,0.0,-1.0,0.0,1e-05]
[1778992560309,47.76,78094.57,0.0,-1.0,0.0,1e-05]
[1778992560604,47.76,78094.57,0.0,-1.0,0.0,1e-05]
[1778992560810,47.76,78094.57,0.0,-1.0,0.0,1e-05]
[1778992561018,47.76,78094.17,0.0,-1.0,0.0,1e-05]
[1778992566053,47.76,78094.64,0.0,-1.0,0.0,1e-05]
[1778992569119,47.76,78095.76,0.0,-1.0,0.0,1e-05]
[1778992569308,47.76,78095.86,0.0,-1.0,0.0,1e-05]
[1778992569470,47.76,78095.86,0.0,-1.0,0.0,1e-05]
[1778992569561,47.76,78095.86,0.0,-1.0,0.0,1e-05]
[1778992570081,47.76,78095.81,0.0,-1.0,0.0,1e-05]
[1778992575116,47.76,78095.82,0.0,-1.0,0.0,1e-05]
[1778992580151,47.76,78095.78,0.0,-1.0,0.0,1e-05]
[1778992584179,47.76,78097.93,0.0,-1.0,0.0,1e-05]
[1778992584903,47.76,78097.93,0.0,-1.0,0.0,1e-05]
[1778992585059,47.76,78097.93,0.0,-1.0,0.0,1e-05]
[1778992585186,47.76,78099.23,0.0,-1.0,0.0,1e-05]
[1778992585324,47.76,78099.23,0.0,-1.0,0.0,1e-05]
[1778992585561,47.76,78099.23,0.0,-1.0,0.0,1e-05]
[1778992591228,47.76,78100.43,0.0,-1.0,0.0,1e-05]
[1778992593242,47.76,78102.51,0.0,-1.0,0.0,1e-05]
[1778992594616,47.76,78102.51,0.0,-1.0,0.0,1e-05]
[1778992594813,47.76,78102.51,0.0,-1.0,0.0,1e-05]
[1778992594933,47.76,78102.51,0.0,-1.0,0.0,1e-05]
[1778992595066,47.76,78102.51,0.0,-1.0,0.0,1e-05]
[1778992595137,47.76,78102.0,0.0,-1.0,0.0,1e-05]
[1778992600986,47.76,78103.34,0.0,-1.0,0.0,1e-05]
[1778992601058,47.76,78103.34,0.0,-1.0,0.0,1e-05]
[1778992601141,47.76,78103.55,0.0,-1.0,0.0,1e-05]
[1778992601307,47.76,78103.55,0.0,-1.0,0.0,1e-05]
[1778992601559,47.76,78103.55,0.0,-1.0,0.0,1e-05]
[1778992607340,47.76,78102.38,0.0,-1.0,0.0,1e-05]
[1778992612375,47.76,78102.12,0.0,-1.0,0.0,1e-05]
[1778992617410,47.76,78103.18,0.0,-1.0,0.0,1e-05]
[1778992622445,47.76,78103.74,0.0,-1.0,0.0,1e-05]
[1778992624088,47.76,78103.74,0.0,-1.0,0.0,1e-05]
[1778992624141,47.76,78103.74,0.0,-1.0,0.0,1e-05]
[1778992624308,47.76,78103.74,0.0,-1.0,0.0,1e-05]
[1778992624399,47.76,78103.74,0.0,-1.0,0.0,1e-05]
[1778992624562,47.76,78103.74,0.0,-1.0,0.0,1e-05]
[1778992627481,47.76,78103.88,0.0,-1.0,0.0,1e-05]
[1778992628487,47.76,78106.68,0.0,-1.0,0.0,1e-05]
[1778992629494,47.76,78109.7,0.0,-1.0,0.0,1e-05]
[1778992630493,47.76,78109.7,0.0,-1.0,0.0,1e-05]
[1778992630563,47.76,78109.7,0.0,-1.0,0.0,1e-05]
[1778992630971,47.76,78109.7,0.0,-1.0,0.0,1e-05]
[1778992631072,47.76,78109.7,0.0,-1.0,0.0,1e-05]
[1778992631174,47.76,78110.98,0.0,-1.0,0.0,1e-05]
[1778992632515,47.76,78112.51,0.0,-1.0,0.0,1e-05]
[1778992634529,47.76,78110.73,0.0,-1.0,0.0,1e-05]
[1778992637525,47.76,78111.79,0.0,-1.0,0.0,1e-05]
[1778992637560,47.76,78111.79,0.0,-1.0,0.0,1e-05]
[1778992637856,47.76,78111.79,0.0,-1.0,0.0,1e-05]
[1778992638063,47.76,78111.79,0.0,-1.0,0.0,1e-05]
[1778992638144,47.76,78111.2,0.0,-1.0,0.0,1e-05]
[1778992638557,47.76,78112.98,0.0,-1.0,0.0,1e-05]
[1778992642005,47.76,78113.67,0.0,-1.0,0.0,1e-05]
[1778992642059,47.76,78113.67,0.0,-1.0,0.0,1e-05]
[1778992642160,47.76,78113.39,0.0,-1.0,0.0,1e-05]
[1778992642822,47.76,78113.39,0.0,-1.0,0.0,1e-05]
[1778992643059,47.76,78113.39,0.0,-1.0,0.0,1e-05]
[1778992644938,47.76,78115.13,0.0,-1.0,0.0,1e-05]
[1778992645013,47.76,78119.26,0.0,-1.0,0.0,1e-05]
[1778992645609,47.76,78124.47,0.0,-1.0,0.0,1e-05]
[1778992646616,47.76,78128.1,0.0,-1.0,0.0,2e-05]
[1778992647623,47.76,78125.89,0.0,-1.0,0.0,1e-05]
[1778992648542,47.76,78125.89,0.0,-1.0,0.0,1e-05]
[1778992648630,47.76,78123.34,0.0,-1.0,0.0,1e-05]
[1778992653665,47.76,78126.13,0.0,-1.0,0.0,1e-05]
[1778992659707,47.76,78125.78,0.0,-1.0,0.0,1e-05]
[1778992660714,47.76,78127.58,0.0,-1.0,0.0,1e-05]
[1778992664046,47.76,78128.15,0.0,-1.0,0.0,1e-05]
[1778992664058,47.76,78128.15,0.0,-1.0,0.0,1e-05]
[1778992664135,47.76,78128.57,0.0,-1.0,0.0,1e-05]
[1778992664578,47.76,78128.57,0.0,-1.0,0.0,1e-05]
[1778992664808,47.76,78128.57,0.0,-1.0,0.0,1e-05]
[1778992670784,47.76,78128.76,0.0,-1.0,0.0,1e-05]
[1778992674880,47.76,78128.96,0.0,-1.0,0.0,1e-05]
[1778992675057,47.76,78128.96,0.0,-1.0,0.0,1e-05]
[1778992675140,47.76,78128.67,0.0,-1.0,0.0,1e-05]
[1778992675388,47.76,78128.67,0.0,-1.0,0.0,1e-05]
[1778992675565,47.76,78128.67,0.0,-1.0,0.0,1e-05]
[1778992676826,47.76,78131.5,0.0,-1.0,0.0,2e-05]
[1778992681861,47.76,78131.24,0.0,-1.0,0.0,2e-05]
[1778992685891,47.76,78132.69,0.0,-1.0,0.0,2e-05]
[1778992686896,47.76,78136.74,0.0,-1.0,0.0,2e-05]
[1778992687680,47.76,78136.74,0.0,-1.0,0.0,2e-05]
[1778992687813,47.76,78136.74,0.0,-1.0,0.0,2e-05]
[1778992688297,47.76,78136.74,0.0,-1.0,0.0,2e-05]
[1778992688308,47.76,78136.74,0.0,-1.0,0.0,2e-05]
[1778992687903,47.76,78142.27,0.0,-1.0,0.0,2e-05]
[1778992690924,47.76,78144.56,0.0,-1.0,0.0,2e-05]
[1778992691931,47.76,78146.16,0.0,-1.0,0.0,2e-05]
[1778992693965,47.76,78146.3,0.0,-1.0,0.0,2e-05]
[1778992694057,47.76,78146.3,0.0,-1.0,0.0,2e-05]
[1778992694064,47.76,78146.27,0.0,-1.0,0.0,2e-05]
[1778992695064,47.76,78146.27,0.0,-1.0,0.0,2e-05]
[1778992695309,47.76,78146.27,0.0,-1.0,0.0,2e-05]
[1778992698980,47.76,78148.42,0.0,-1.0,0.0,2e-05]
[1778992701159,47.76,78148.7,0.0,-1.0,0.0,2e-05]
[1778992701309,47.76,78148.7,0.0,-1.0,0.0,2e-05]
[1778992701299,47.76,78148.88,0.0,-1.0,0.0,2e-05]
[1778992702001,47.76,78144.97,0.0,-1.0,0.0,2e-05]
[1778992702420,47.76,78144.97,0.0,-1.0,0.0,2e-05]
[1778992702558,47.76,78144.97,0.0,-1.0,0.0,2e-05]
[1778992703008,47.76,78140.61,0.0,-1.0,0.0,2e-05]
[1778992706603,47.76,78139.84,0.0,-1.0,0.0,2e-05]
[1778992706811,47.76,78139.84,0.0,-1.0,0.0,2e-05]
[1778992708705,47.76,78139.4,0.0,-1.0,0.0,2e-05]
[1778992708812,47.76,78139.4,0.0,-1.0,0.0,2e-05]
[1778992709050,47.76,78139.71,0.0,-1.0,0.0,2e-05]
[1778992712071,47.76,78140.49,0.0,-1.0,0.0,2e-05]
[1778992717106,47.76,78140.22,0.0,-1.0,0.0,2e-05]
[1778992719120,47.76,78138.26,0.0,-1.0,0.0,2e-05]
[1778992721134,47.76,78136.08,0.0,-1.0,0.0,2e-05]
[1778992721578,47.76,78136.08,0.0,-1.0,0.0,2e-05]
[1778992721809,47.76,78136.08,0.0,-1.0,0.0,2e-05]
[1778992723148,47.76,78133.4,0.0,-1.0,0.0,1e-05]
[1778992724155,47.76,78130.37,0.0,-1.0,0.0,1e-05]
[1778992729190,47.76,78130.52,0.0,-1.0,0.0,1e-05]
[1778992730681,47.76,78130.55,0.0,-1.0,0.0,1e-05]
[1778992730809,47.76,78130.55,0.0,-1.0,0.0,1e-05]
[1778992731160,47.76,78130.55,0.0,-1.0,0.0,1e-05]
[1778992731309,47.76,78130.55,0.0,-1.0,0.0,1e-05]
[1778992731368,47.76,78130.55,0.0,-1.0,0.0,1e-05]
[1778992737246,47.76,78131.39,0.0,-1.0,0.0,1e-05]
[1778992738929,47.76,78130.82,0.0,-1.0,0.0,1e-05]
[1778992739060,47.76,78130.82,0.0,-1.0,0.0,1e-05]
[1778992739260,47.76,78130.81,0.0,-1.0,0.0,1e-05]
[1778992739462,47.76,78130.81,0.0,-1.0,0.0,1e-05]
[1778992739560,47.76,78130.81,0.0,-1.0,0.0,1e-05]
[1778992745302,47.76,78130.91,0.0,-1.0,0.0,1e-05]
[1778992750337,47.76,78125.8,0.0,-1.0,0.0,1e-05]
[1778992750616,47.76,78125.8,0.0,-1.0,0.0,1e-05]
[1778992750808,47.76,78125.8,0.0,-1.0,0.0,1e-05]
[1778992751344,47.76,78125.05,0.0,-1.0,0.0,1e-05]
[1778992751563,47.76,78125.05,0.0,-1.0,0.0,1e-05]
[1778992757386,47.76,78124.74,0.0,-1.0,0.0,1e-05]
[1778992761414,47.76,78127.41,0.0,-1.0,0.0,1e-05]
[1778992764929,47.76,78127.7,0.0,-1.0,0.0,1e-05]
[1778992765059,47.76,78127.7,0.0,-1.0,0.0,1e-05]
[1778992765160,47.76,78127.71,0.0,-1.0,0.0,1e-05]
[1778992765768,47.76,78127.71,0.0,-1.0,0.0,1e-05]
[1778992765808,47.76,78127.71,0.0,-1.0,0.0,1e-05]
[1778992771484,47.76,78126.99,0.0,-1.0,0.0,1e-05]
[1778992781656,47.76,78126.83,0.0,-1.0,0.0,1e-05]
[1778992781809,47.76,78126.83,0.0,-1.0,0.0,1e-05]
[1778992781910,47.76,78126.83,0.0,-1.0,0.0,1e-05]
[1778992782502,47.76,78126.83,0.0,-1.0,0.0,1e-05]
[1778992782560,47.76,78126.83,0.0,-1.0,0.0,1e-05]
[1778992787596,47.76,78126.99,0.0,-1.0,0.0,1e-05]
[1778992790968,47.76,78127.12,0.0,-1.0,0.0,1e-05]
[1778992791063,47.76,78127.12,0.0,-1.0,0.0,1e-05]
[1778992791069,47.76,78127.25,0.0,-1.0,0.0,1e-05]
[1778992791801,47.76,78127.25,0.0,-1.0,0.0,1e-05]
[1778992791810,47.76,78127.25,0.0,-1.0,0.0,1e-05]
[1778992795652,47.76,78125.17,0.0,-1.0,0.0,1e-05]
[1778992797887,47.76,78124.47,0.0,-1.0,0.0,1e-05]
[1778992798059,47.76,78124.47,0.0,-1.0,0.0,1e-05]
[1778992798144,47.76,78123.87,0.0,-1.0,0.0,1e-05]
[1778992798689,47.76,78123.87,0.0,-1.0,0.0,1e-05]
[1778992798809,47.76,78123.87,0.0,-1.0,0.0,1e-05]
[1778992804715,47.76,78121.64,0.0,-1.0,0.0,1e-05]
[1778992805630,47.76,78121.64,0.0,-1.0,0.0,1e-05]
[1778992805810,47.76,78121.64,0.0,-1.0,0.0,1e-05]
[1778992805911,47.76,78121.64,0.0,-1.0,0.0,1e-05]
[1778992806486,47.76,78121.64,0.0,-1.0,0.0,1e-05]
[1778992806570,47.76,78121.64,0.0,-1.0,0.0,1e-05]
[1778992816802,47.76,78122.6,0.0,-1.0,0.0,1e-05]
[1778992817607,47.76,78122.6,0.0,-1.0,0.0,1e-05]
[1778992817809,47.76,78122.6,0.0,-1.0,0.0,1e-05]
[1778992817810,47.76,78122.78,0.0,-1.0,0.0,1e-05]
[1778992818554,47.76,78122.78,0.0,-1.0,0.0,1e-05]
[1778992818812,47.76,78122.78,0.0,-1.0,0.0,1e-05]
[1778992822845,47.76,78124.12,0.0,-1.0,0.0,1e-05]
[1778992823567,47.76,78124.12,0.0,-1.0,0.0,1e-05]
[1778992823810,47.76,78124.12,0.0,-1.0,0.0,1e-05]
[1778992824294,47.76,78124.78,0.0,-1.0,0.0,1e-05]
[1778992824679,47.76,78124.78,0.0,-1.0,0.0,1e-05]
[1778992824811,47.76,78124.78,0.0,-1.0,0.0,1e-05]
[1778992824859,47.76,78122.2,0.0,-1.0,0.0,1e-05]
[1778992829653,47.76,78122.39,0.0,-1.0,0.0,1e-05]
[1778992829809,47.76,78122.39,0.0,-1.0,0.0,1e-05]
[1778992834929,47.76,78122.08,0.0,-1.0,0.0,1e-05]
[1778992837457,47.76,78122.04,0.0,-1.0,0.0,1e-05]
[1778992837557,47.76,78121.66,0.0,-1.0,0.0,1e-05]
[1778992837950,47.76,78121.78,0.0,-1.0,0.0,1e-05]
[1778992838694,47.76,78121.78,0.0,-1.0,0.0,1e-05]
[1778992838809,47.76,78121.78,0.0,-1.0,0.0,1e-05]
[1778992843992,47.76,78122.13,0.0,-1.0,0.0,1e-05]
[1778992845153,47.76,78122.13,0.0,-1.0,0.0,1e-05]
[1778992845310,47.76,78122.13,0.0,-1.0,0.0,1e-05]
[1778992845411,47.76,78123.89,0.0,-1.0,0.0,1e-05]
[1778992846372,47.76,78123.89,0.0,-1.0,0.0,1e-05]
[1778992846562,47.76,78124.42,0.0,-1.0,0.0,1e-05]
[1778992852048,47.76,78125.38,0.0,-1.0,0.0,1e-05]
[1778992852930,47.76,78125.38,0.0,-1.0,0.0,1e-05]
[1778992853059,47.76,78125.38,0.0,-1.0,0.0,1e-05]
[1778992853162,47.76,78127.53,0.0,-1.0,0.0,1e-05]
[1778992855069,47.76,78129.51,0.0,-1.0,0.0,1e-05]
[1778992860105,47.76,78129.42,0.0,-1.0,0.0,1e-05]
[1778992865139,47.76,78129.92,0.0,-1.0,0.0,1e-05]
[1778992870538,47.76,78130.02,0.0,-1.0,0.0,1e-05]
[1778992870174,47.76,78128.71,0.0,-1.0,0.0,1e-05]
[1778992870565,47.76,78128.71,0.0,-1.0,0.0,1e-05]
[1778992870808,47.76,78128.71,0.0,-1.0,0.0,1e-05]
[1778992871181,47.76,78129.87,0.0,-1.0,0.0,1e-05]
[1778992871880,47.76,78129.87,0.0,-1.0,0.0,1e-05]
[1778992872058,47.76,78129.87,0.0,-1.0,0.0,1e-05]
[1778992874558,47.76,78130.02,0.0,-1.0,0.0,1e-05]
[1778992875212,47.76,78130.15,0.0,-1.0,0.0,1e-05]
[1778992881254,47.76,78130.16,0.0,-1.0,0.0,1e-05]
[1778992885329,47.76,78130.34,0.0,-1.0,0.0,1e-05]
[1778992885567,47.76,78130.95,0.0,-1.0,0.0,1e-05]
[1778992886059,47.76,78130.95,0.0,-1.0,0.0,1e-05]
[1778992886508,47.76,78130.95,0.0,-1.0,0.0,1e-05]
[1778992886560,47.76,78130.95,0.0,-1.0,0.0,1e-05]
[1778992886561,47.76,78130.68,0.0,-1.0,0.0,1e-05]
[1778992890317,47.76,78132.28,0.0,-1.0,0.0,1e-05]
[1778992891324,47.76,78134.44,0.0,-1.0,0.0,1e-05]
[1778992891787,47.76,78134.44,0.0,-1.0,0.0,1e-05]
[1778992891809,47.76,78134.44,0.0,-1.0,0.0,1e-05]
[1778992895352,47.76,78135.62,0.0,-1.0,0.0,1e-05]
[1778992896359,47.76,78136.49,0.0,-1.0,0.0,1e-05]
[1778992899762,47.76,78137.16,0.0,-1.0,0.0,1e-05]
[1778992899808,47.76,78137.16,0.0,-1.0,0.0,1e-05]
[1778992900387,47.76,78137.75,0.0,-1.0,0.0,1e-05]
[1778992901309,47.76,78137.75,0.0,-1.0,0.0,1e-05]
[1778992901558,47.76,78137.75,0.0,-1.0,0.0,1e-05]
[1778992901513,47.76,78139.98,0.0,-1.0,0.0,1e-05]
[1778992907447,47.76,78140.67,0.0,-1.0,0.0,1e-05]
[1778992908455,47.76,78142.02,0.0,-1.0,0.0,1e-05]
[1778992909435,47.76,78142.02,0.0,-1.0,0.0,1e-05]
[1778992909557,47.76,78142.02,0.0,-1.0,0.0,1e-05]
[1778992909530,47.76,78146.87,0.0,-1.0,0.0,2e-05]
[1778992910468,47.76,78144.86,0.0,-1.0,0.0,2e-05]
[1778992911595,47.76,78143.59,0.0,-1.0,0.0,1e-05]
[1778992912560,47.76,78143.59,0.0,-1.0,0.0,1e-05]
[1778992913489,47.76,78144.75,0.0,-1.0,0.0,2e-05]
[1778992914662,47.76,78146.18,0.0,-1.0,0.0,2e-05]
[1778992914811,47.76,78146.18,0.0,-1.0,0.0,2e-05]
[1778992921546,47.76,78145.25,0.0,-1.0,0.0,2e-05]
[1778992922341,47.76,78145.25,0.0,-1.0,0.0,2e-05]
[1778992922563,47.76,78145.25,0.0,-1.0,0.0,2e-05]
[1778992925770,47.76,78143.54,0.0,-1.0,0.0,1e-05]
[1778992925809,47.76,78143.54,0.0,-1.0,0.0,1e-05]
[1778992926580,47.76,78141.72,0.0,-1.0,0.0,1e-05]
[1778992927274,47.76,78141.72,0.0,-1.0,0.0,1e-05]
[1778992927309,47.76,78141.72,0.0,-1.0,0.0,1e-05]
[1778992927587,47.76,78143.59,0.0,-1.0,0.0,1e-05]
[1778992929601,47.76,78147.14,0.0,-1.0,0.0,2e-05]
[1778992930243,47.76,78147.14,0.0,-1.0,0.0,2e-05]
[1778992930308,47.76,78147.14,0.0,-1.0,0.0,2e-05]
[1778992932018,47.76,78148.02,0.0,-1.0,0.0,2e-05]
[1778992932058,47.76,78148.02,0.0,-1.0,0.0,2e-05]
[1778992932622,47.76,78148.47,0.0,-1.0,0.0,2e-05]
[1778992938602,47.76,78148.69,0.0,-1.0,0.0,2e-05]
[1778992938809,47.76,78148.87,0.0,-1.0,0.0,2e-05]
[1778992938897,47.76,78150.92,0.0,-1.0,0.0,2e-05]
[1778992943777,47.76,78152.43,0.0,-1.0,0.0,2e-05]
[1778992943810,47.76,78152.43,0.0,-1.0,0.0,2e-05]
[1778992943890,47.76,78152.43,0.0,-1.0,0.0,2e-05]
[1778992944058,47.76,78152.43,0.0,-1.0,0.0,2e-05]
[1778992944159,47.76,78151.95,0.0,-1.0,0.0,2e-05]
[1778992944710,47.76,78146.91,0.0,-1.0,0.0,2e-05]
[1778992949746,47.76,78147.99,0.0,-1.0,0.0,2e-05]
[1778992951760,47.76,78148.43,0.0,-1.0,0.0,2e-05]
[1778992957802,47.76,78149.46,0.0,-1.0,0.0,2e-05]
[1778992960133,47.76,78149.8,0.0,-1.0,0.0,2e-05]
[1778992960308,47.76,78149.8,0.0,-1.0,0.0,2e-05]
[1778992963402,47.76,78150.4,0.0,-1.0,0.0,2e-05]
[1778992963559,47.76,78150.4,0.0,-1.0,0.0,2e-05]
[1778992963489,47.76,78150.27,0.0,-1.0,0.0,2e-05]
[1778992963947,47.76,78150.27,0.0,-1.0,0.0,2e-05]
[1778992964058,47.76,78150.27,0.0,-1.0,0.0,2e-05]
[1778992967929,47.76,78150.11,0.0,-1.0,0.0,2e-05]
[1778992968058,47.76,78150.11,0.0,-1.0,0.0,2e-05]
[1778992969481,47.76,78150.07,0.0,-1.0,0.0,2e-05]
[1778992969561,47.76,78150.07,0.0,-1.0,0.0,2e-05]
[1778992969575,47.76,78150.09,0.0,-1.0,0.0,2e-05]
[1778992971901,47.76,78151.96,0.0,-1.0,0.0,2e-05]
[1778992977107,47.76,78152.18,0.0,-1.0,0.0,2e-05]
[1778992977309,47.76,78152.18,0.0,-1.0,0.0,2e-05]
[1778992981101,47.76,78152.7,0.0,-1.0,0.0,2e-05]
[1778992981309,47.76,78152.7,0.0,-1.0,0.0,2e-05]
[1778992981315,47.76,78152.88,0.0,-1.0,0.0,2e-05]
[1778992984995,47.76,78154.62,0.0,-1.0,0.0,2e-05]
[1778992988183,47.76,78155.65,0.0,-1.0,0.0,2e-05]
[1778992988583,47.76,78155.65,0.0,-1.0,0.0,2e-05]
[1778992988604,47.76,78158.05,0.0,-1.0,0.0,2e-05]
[1778992988715,47.76,78158.05,0.0,-1.0,0.0,2e-05]
[1778992988820,47.76,78158.05,0.0,-1.0,0.0,2e-05]
[1778992988996,47.76,78158.05,0.0,-1.0,0.0,2e-05]
[1778992989024,47.76,78160.67,0.0,-1.0,0.0,2e-05]
[1778992991880,47.76,78161.43,0.0,-1.0,0.0,2e-05]
[1778992998295,47.76,78161.28,0.0,-1.0,0.0,2e-05]
[1778992998308,47.76,78161.28,0.0,-1.0,0.0,2e-05]
[1778993004129,47.76,78160.1,0.0,-1.0,0.0,2e-05]
[1778993008007,47.76,78159.92,0.0,-1.0,0.0,2e-05]
[1778993008061,47.76,78159.92,0.0,-1.0,0.0,2e-05]
[1778993008150,47.76,78159.92,0.0,-1.0,0.0,2e-05]
[1778993008308,47.76,78159.92,0.0,-1.0,0.0,2e-05]
[1778993008388,47.76,78160.05,0.0,-1.0,0.0,2e-05]
[1778993015118,47.76,78158.3,0.0,-1.0,0.0,2e-05]
[1778993015309,47.76,78158.3,0.0,-1.0,0.0,2e-05]
[1778993021248,47.76,78158.7,0.0,-1.0,0.0,2e-05]
[1778993026283,47.76,78159.25,0.0,-1.0,0.0,2e-05]
[1778993030312,47.76,78161.23,0.0,-1.0,0.0,2e-05]
[1778993031374,47.76,78161.23,0.0,-1.0,0.0,2e-05]
[1778993031562,47.76,78161.23,0.0,-1.0,0.0,2e-05]
[1778993031631,47.76,78161.23,0.0,-1.0,0.0,2e-05]
[1778993031717,47.76,78158.11,0.0,-1.0,0.0,2e-05]
[1778993031809,47.76,78158.11,0.0,-1.0,0.0,2e-05]
[1778993032326,47.76,78155.71,0.0,-1.0,0.0,2e-05]
[1778993039375,47.76,78156.78,0.0,-1.0,0.0,2e-05]
[1778993044410,47.76,78157.67,0.0,-1.0,0.0,2e-05]
[1778993047161,47.76,78157.76,0.0,-1.0,0.0,2e-05]
[1778993047309,47.76,78157.76,0.0,-1.0,0.0,2e-05]
[1778993052466,47.76,78157.41,0.0,-1.0,0.0,2e-05]
[1778993056494,47.76,78153.46,0.0,-1.0,0.0,2e-05]
[1778993059361,47.76,78154.27,0.0,-1.0,0.0,2e-05]
[1778993059492,47.76,78154.27,0.0,-1.0,0.0,2e-05]
[1778993059559,47.76,78154.27,0.0,-1.0,0.0,2e-05]
[1778993059654,47.76,78154.63,0.0,-1.0,0.0,2e-05]
[1778993065557,47.76,78154.48,0.0,-1.0,0.0,2e-05]
[1778993071599,47.76,78154.39,0.0,-1.0,0.0,1e-05]
[1778993076634,47.76,78153.52,0.0,-1.0,0.0,1e-05]
[1778993080012,47.76,78153.77,0.0,-1.0,0.0,1e-05]
[1778993080057,47.76,78153.77,0.0,-1.0,0.0,1e-05]
[1778993080198,47.76,78153.77,0.0,-1.0,0.0,1e-05]
[1778993080308,47.76,78153.77,0.0,-1.0,0.0,1e-05]
[1778993080662,47.76,78153.63,0.0,-1.0,0.0,1e-05]
[1778993082676,47.76,78155.43,0.0,-1.0,0.0,2e-05]
[1778993087711,47.76,78155.21,0.0,-1.0,0.0,2e-05]
[1778993092746,47.76,78155.44,0.0,-1.0,0.0,2e-05]
[1778993097781,47.76,78154.27,0.0,-1.0,0.0,1e-05]
[1778993098788,47.76,78152.12,0.0,-1.0,0.0,1e-05]
[1778993100710,47.76,78152.16,0.0,-1.0,0.0,1e-05]
[1778993100809,47.76,78152.16,0.0,-1.0,0.0,1e-05]
[1778993100811,47.76,78150.01,0.0,-1.0,0.0,1e-05]
[1778993104830,47.76,78151.9,0.0,-1.0,0.0,1e-05]
[1778993105837,47.76,78153.6,0.0,-1.0,0.0,1e-05]
[1778993108030,47.76,78153.5,0.0,-1.0,0.0,1e-05]
[1778993108060,47.76,78153.5,0.0,-1.0,0.0,1e-05]
[1778993108268,47.76,78153.5,0.0,-1.0,0.0,1e-05]
[1778993108308,47.76,78153.5,0.0,-1.0,0.0,1e-05]
[1778993108331,47.76,78154.09,0.0,-1.0,0.0,1e-05]
[1778993113893,47.76,78155.5,0.0,-1.0,0.0,2e-05]
[1778993115907,47.76,78158.43,0.0,-1.0,0.0,2e-05]
[1778993117330,47.76,78158.43,0.0,-1.0,0.0,2e-05]
[1778993117561,47.76,78158.43,0.0,-1.0,0.0,2e-05]
[1778993121949,47.76,78162.5,0.0,-1.0,0.0,2e-05]
[1778993122954,47.76,78162.5,0.0,-1.0,0.0,2e-05]
[1778993123058,47.76,78162.5,0.0,-1.0,0.0,2e-05]
[1778993123287,47.76,78162.5,0.0,-1.0,0.0,2e-05]
[1778993123309,47.76,78162.5,0.0,-1.0,0.0,2e-05]
[1778993123388,47.76,78163.43,0.0,-1.0,0.0,2e-05]
[1778993128998,47.76,78163.01,0.0,-1.0,0.0,2e-05]
[1778993131014,47.76,78164.59,0.0,-1.0,0.0,2e-05]
[1778993132021,47.76,78166.38,0.0,-1.0,0.0,2e-05]
[1778993134574,47.76,78165.26,0.0,-1.0,0.0,2e-05]
[1778993134809,47.76,78165.26,0.0,-1.0,0.0,2e-05]
[1778993137056,47.76,78169.06,0.0,-1.0,0.0,2e-05]
[1778993138764,47.76,78169.06,0.0,-1.0,0.0,2e-05]
[1778993138809,47.76,78169.06,0.0,-1.0,0.0,2e-05]
[1778993139063,47.76,78169.92,0.0,-1.0,0.0,2e-05]
[1778993139309,47.76,78169.92,0.0,-1.0,0.0,2e-05]
[1778993139410,47.76,78169.89,0.0,-1.0,0.0,2e-05]
[1778993144105,47.76,78171.73,0.0,-1.0,0.0,2e-05]
[1778993146119,47.76,78168.55,0.0,-1.0,0.0,2e-05]
[1778993147126,47.76,78166.04,0.0,-1.0,0.0,2e-05]
[1778993150170,47.76,78166.32,0.0,-1.0,0.0,2e-05]
[1778993150308,47.76,78166.32,0.0,-1.0,0.0,2e-05]
[1778993156189,47.76,78165.55,0.0,-1.0,0.0,2e-05]
[1778993157196,47.76,78162.25,0.0,-1.0,0.0,2e-05]
[1778993158203,47.76,78159.18,0.0,-1.0,0.0,2e-05]
[1778993159416,47.76,78159.18,0.0,-1.0,0.0,2e-05]
[1778993159560,47.76,78159.18,0.0,-1.0,0.0,2e-05]
[1778993159776,47.76,78159.18,0.0,-1.0,0.0,2e-05]
[1778993159808,47.76,78159.18,0.0,-1.0,0.0,2e-05]
[1778993159877,47.76,78159.18,0.0,-1.0,0.0,2e-05]
[1778993165252,47.76,78158.79,0.0,-1.0,0.0,2e-05]
[1778993169142,47.76,78159.33,0.0,-1.0,0.0,2e-05]
[1778993169308,47.76,78159.33,0.0,-1.0,0.0,2e-05]
[1778993176288,47.76,78160.0,0.0,-1.0,0.0,2e-05]
[1778993176310,47.76,78160.0,0.0,-1.0,0.0,2e-05]
[1778993176375,47.76,78160.0,0.0,-1.0,0.0,2e-05]
[1778993182428,47.76,78160.58,0.0,-1.0,0.0,2e-05]
[1778993182560,47.76,78160.58,0.0,-1.0,0.0,2e-05]
[1778993188415,47.76,78160.31,0.0,-1.0,0.0,2e-05]
[1778993192443,47.76,78160.26,0.0,-1.0,0.0,1e-05]
[1778993197478,47.76,78160.36,0.0,-1.0,0.0,1e-05]
[1778993203520,47.76,78160.29,0.0,-1.0,0.0,1e-05]
[1778993208555,47.76,78160.26,0.0,-1.0,0.0,1e-05]
[1778993213590,47.76,78160.3,0.0,-1.0,0.0,1e-05]
[1778993218625,47.76,78160.54,0.0,-1.0,0.0,1e-05]
[1778993223660,47.76,78160.0,0.0,-1.0,0.0,1e-05]
[1778993228695,47.76,78159.34,0.0,-1.0,0.0,1e-05]
[1778993231804,47.76,78159.12,0.0,-1.0,0.0,1e-05]
[1778993232058,47.76,78159.08,0.0,-1.0,0.0,1e-05]
[1778993232233,47.76,78159.08,0.0,-1.0,0.0,1e-05]
[1778993232308,47.76,78159.08,0.0,-1.0,0.0,1e-05]
[1778993232342,47.76,78159.08,0.0,-1.0,0.0,1e-05]
[1778993232564,47.76,78159.08,0.0,-1.0,0.0,1e-05]
[1778993232723,47.76,78159.12,0.0,-1.0,0.0,1e-05]
[1778993237759,47.76,78160.04,0.0,-1.0,0.0,1e-05]
[1778993242793,47.76,78160.08,0.0,-1.0,0.0,1e-05]
[1778993247828,47.76,78160.11,0.0,-1.0,0.0,1e-05]
[1778993252863,47.76,78159.89,0.0,-1.0,0.0,1e-05]
[1778993257898,47.76,78159.69,0.0,-1.0,0.0,1e-05]
[1778993262933,47.76,78160.82,0.0,-1.0,0.0,1e-05]
[1778993267968,47.76,78160.76,0.0,-1.0,0.0,1e-05]
[1778993269870,47.76,78160.76,0.0,-1.0,0.0,1e-05]
[1778993270059,47.76,78160.54,0.0,-1.0,0.0,1e-05]
[1778993270243,47.76,78160.54,0.0,-1.0,0.0,1e-05]
[1778993270298,47.76,78160.54,0.0,-1.0,0.0,1e-05]
[1778993270307,47.76,78160.54,0.0,-1.0,0.0,1e-05]
[1778993270344,47.76,78160.59,0.0,-1.0,0.0,1e-05]
[1778993281059,47.76,78160.56,0.0,-1.0,0.0,1e-05]
[1778993286094,47.76,78161.45,0.0,-1.0,0.0,1e-05]
[1778993288475,47.76,78161.29,0.0,-1.0,0.0,1e-05]
[1778993288559,47.76,78161.29,0.0,-1.0,0.0,1e-05]
[1778993288877,47.76,78161.29,0.0,-1.0,0.0,1e-05]
[1778993288942,47.76,78161.29,0.0,-1.0,0.0,1e-05]
[1778993288980,47.76,78161.6,0.0,-1.0,0.0,1e-05]
[1778993289060,47.76,78161.6,0.0,-1.0,0.0,1e-05]
[1778993294150,47.76,78165.74,0.0,-1.0,0.0,2e-05]
[1778993295157,47.76,78169.31,0.0,-1.0,0.0,2e-05]
[1778993297097,47.76,78169.8,0.0,-1.0,0.0,2e-05]
[1778993297308,47.76,78169.8,0.0,-1.0,0.0,2e-05]
[1778993297553,47.76,78169.8,0.0,-1.0,0.0,2e-05]
[1778993297563,47.76,78169.8,0.0,-1.0,0.0,2e-05]
[1778993297659,47.76,78169.8,0.0,-1.0,0.0,2e-05]
[1778993297809,47.76,78169.8,0.0,-1.0,0.0,2e-05]
[1778993297901,47.76,78169.85,0.0,-1.0,0.0,2e-05]
[1778993303214,47.76,78170.16,0.0,-1.0,0.0,2e-05]
[1778993307680,47.76,78170.28,0.0,-1.0,0.0,2e-05]
[1778993307809,47.76,78170.28,0.0,-1.0,0.0,2e-05]
[1778993308132,47.76,78170.26,0.0,-1.0,0.0,2e-05]
[1778993308245,47.76,78170.26,0.0,-1.0,0.0,2e-05]
[1778993308308,47.76,78170.26,0.0,-1.0,0.0,2e-05]
[1778993308345,47.76,78170.28,0.0,-1.0,0.0,2e-05]
[1778993313288,47.76,78170.46,0.0,-1.0,0.0,2e-05]
[1778993317456,47.76,78170.79,0.0,-1.0,0.0,2e-05]
[1778993317563,47.76,78170.79,0.0,-1.0,0.0,2e-05]
[1778993317771,47.76,78170.79,0.0,-1.0,0.0,2e-05]
[1778993317794,47.76,78170.79,0.0,-1.0,0.0,2e-05]
[1778993317809,47.76,78170.79,0.0,-1.0,0.0,2e-05]
[1778993317895,47.76,78170.79,0.0,-1.0,0.0,2e-05]
[1778993325376,47.76,78169.12,0.0,-1.0,0.0,2e-05]
[1778993327578,47.76,78167.84,0.0,-1.0,0.0,1e-05]
[1778993327808,47.76,78167.84,0.0,-1.0,0.0,1e-05]
[1778993327935,47.76,78167.84,0.0,-1.0,0.0,1e-05]
[1778993327909,47.76,78165.49,0.0,-1.0,0.0,1e-05]
[1778993328045,47.76,78165.49,0.0,-1.0,0.0,1e-05]
[1778993328057,47.76,78165.49,0.0,-1.0,0.0,1e-05]
[1778993328397,47.76,78165.55,0.0,-1.0,0.0,1e-05]
[1778993333432,47.76,78164.76,0.0,-1.0,0.0,1e-05]
[1778993334145,47.76,78164.76,0.0,-1.0,0.0,1e-05]
[1778993334308,47.76,78164.76,0.0,-1.0,0.0,1e-05]
[1778993339824,47.76,78163.33,0.0,-1.0,0.0,1e-05]
[1778993340059,47.76,78162.03,0.0,-1.0,0.0,1e-05]
[1778993340071,47.76,78162.03,0.0,-1.0,0.0,1e-05]
[1778993340170,47.76,78162.03,0.0,-1.0,0.0,1e-05]
[1778993340308,47.76,78162.03,0.0,-1.0,0.0,1e-05]
[1778993340481,47.76,78161.45,0.0,-1.0,0.0,1e-05]
[1778993341488,47.76,78159.02,0.0,-1.0,0.0,1e-05]
[1778993346523,47.76,78157.88,0.0,-1.0,0.0,1e-05]
[1778993349884,47.76,78159.35,0.0,-1.0,0.0,1e-05]
[1778993350025,47.76,78159.35,0.0,-1.0,0.0,1e-05]
[1778993350031,47.76,78159.35,0.0,-1.0,0.0,1e-05]
[1778993350059,47.76,78159.35,0.0,-1.0,0.0,1e-05]
[1778993350151,47.76,78159.35,0.0,-1.0,0.0,1e-05]
[1778993350308,47.76,78159.35,0.0,-1.0,0.0,1e-05]
[1778993350551,47.76,78159.37,0.0,-1.0,0.0,1e-05]
[1778993352565,47.76,78160.93,0.0,-1.0,0.0,1e-05]
[1778993353956,47.76,78160.93,0.0,-1.0,0.0,1e-05]
[1778993354013,47.76,78160.93,0.0,-1.0,0.0,1e-05]
[1778993353983,47.76,78163.95,0.0,-1.0,0.0,1e-05]
[1778993354060,47.76,78163.95,0.0,-1.0,0.0,1e-05]
[1778993354131,47.76,78163.95,0.0,-1.0,0.0,1e-05]
[1778993354308,47.76,78163.95,0.0,-1.0,0.0,1e-05]
[1778993354579,47.76,78165.99,0.0,-1.0,0.0,1e-05]
[1778993360621,47.76,78166.34,0.0,-1.0,0.0,1e-05]
[1778993365656,47.76,78166.59,0.0,-1.0,0.0,1e-05]
[1778993370691,47.76,78166.69,0.0,-1.0,0.0,1e-05]
[1778993371698,47.76,78166.72,0.0,-1.0,0.0,1e-05]
[1778993373315,47.76,78166.68,0.0,-1.0,0.0,1e-05]
[1778993373377,47.76,78166.68,0.0,-1.0,0.0,1e-05]
[1778993373423,47.76,78166.68,0.0,-1.0,0.0,1e-05]
[1778993373559,47.76,78166.68,0.0,-1.0,0.0,1e-05]
[1778993373660,47.76,78166.68,0.0,-1.0,0.0,1e-05]
[1778993373695,47.76,78166.68,0.0,-1.0,0.0,1e-05]
[1778993376061,47.76,78165.73,0.0,-1.0,0.0,1e-05]
[1778993376166,47.76,78166.64,0.0,-1.0,0.0,1e-05]
[1778993376429,47.76,78166.64,0.0,-1.0,0.0,1e-05]
[1778993376563,47.76,78166.64,0.0,-1.0,0.0,1e-05]
[1778993376590,47.76,78166.64,0.0,-1.0,0.0,1e-05]
[1778993380058,47.76,78166.64,0.0,-1.0,0.0,1e-05]
[1778993380183,47.76,78166.61,0.0,-1.0,0.0,1e-05]
[1778993380761,47.76,78166.64,0.0,-1.0,0.0,1e-05]
[1778993382060,47.76,78166.64,0.0,-1.0,0.0,1e-05]
[1778993382183,47.76,78166.68,0.0,-1.0,0.0,1e-05]
[1778993382775,47.76,78166.77,0.0,-1.0,0.0,1e-05]
[1778993386063,47.76,78166.74,0.0,-1.0,0.0,1e-05]
[1778993386192,47.76,78166.84,0.0,-1.0,0.0,1e-05]
[1778993386803,47.76,78166.67,0.0,-1.0,0.0,1e-05]
[1778993388646,47.76,78167.89,0.0,-1.0,0.0,1e-05]
[1778993388813,47.76,78167.89,0.0,-1.0,0.0,1e-05]
[1778993390060,47.76,78168.77,0.0,-1.0,0.0,1e-05]
[1778993390088,47.76,78168.55,0.0,-1.0,0.0,1e-05]
[1778993390151,47.76,78168.55,0.0,-1.0,0.0,1e-05]
[1778993392061,47.76,78168.54,0.0,-1.0,0.0,1e-05]
[1778993391838,47.76,78161.96,0.0,-1.0,0.0,1e-05]
[1778993392204,47.76,78161.96,0.0,-1.0,0.0,1e-05]
[1778993392547,47.76,78161.96,0.0,-1.0,0.0,1e-05]
[1778993392558,47.76,78161.96,0.0,-1.0,0.0,1e-05]
[1778993392845,47.76,78161.12,0.0,-1.0,0.0,1e-05]
[1778993394859,47.76,78150.37,0.0,-1.0,0.0,1e-05]
[1778993395994,47.76,78150.37,0.0,-1.0,0.0,1e-05]
[1778993396051,47.76,78150.37,0.0,-1.0,0.0,1e-05]
[1778993396059,47.76,78150.37,0.0,-1.0,0.0,1e-05]
[1778993396024,47.76,78141.53,0.0,-1.0,0.0,1e-05]
[1778993396173,47.76,78141.53,0.0,-1.0,0.0,1e-05]
[1778993396885,47.76,78141.5,0.0,-1.0,0.0,1e-05]
[1778993397193,47.76,78141.5,0.0,-1.0,0.0,1e-05]
[1778993397309,47.76,78141.5,0.0,-1.0,0.0,1e-05]
[1778993397892,47.76,78141.46,0.0,-1.0,0.0,1e-05]
[1778993400058,47.76,78141.46,0.0,-1.0,0.0,1e-05]
[1778993400187,47.76,78142.0,0.0,-1.0,0.0,1e-05]
[1778993400913,47.76,78141.89,0.0,-1.0,0.0,1e-05]
[1778993402068,47.76,78141.89,0.0,-1.0,0.0,1e-05]
[1778993402087,47.76,78141.94,0.0,-1.0,0.0,1e-05]
[1778993402195,47.76,78141.94,0.0,-1.0,0.0,1e-05]
[1778993402927,47.76,78145.45,0.0,-1.0,0.0,1e-05]
[1778993403934,47.76,78149.97,0.0,-1.0,0.0,1e-05]
[1778993404672,47.76,78149.97,0.0,-1.0,0.0,1e-05]
[1778993404810,47.76,78149.97,0.0,-1.0,0.0,1e-05]
[1778993404941,47.76,78153.0,0.0,-1.0,0.0,1e-05]
[1778993405403,47.76,78153.0,0.0,-1.0,0.0,1e-05]
[1778993405515,47.76,78153.0,0.0,-1.0,0.0,1e-05]
[1778993405558,47.76,78153.0,0.0,-1.0,0.0,1e-05]
[1778993405651,47.76,78153.0,0.0,-1.0,0.0,1e-05]
[1778993405948,47.76,78153.34,0.0,-1.0,0.0,1e-05]
[1778993408059,47.76,78153.42,0.0,-1.0,0.0,1e-05]
[1778993408171,47.76,78154.01,0.0,-1.0,0.0,1e-05]
[1778993408969,47.76,78154.35,0.0,-1.0,0.0,1e-05]
[1778993412059,47.76,78154.5,0.0,-1.0,0.0,1e-05]
[1778993412174,47.76,78154.5,0.0,-1.0,0.0,1e-05]
[1778993412997,47.76,78154.31,0.0,-1.0,0.0,1e-05]
[1778993414648,47.76,78154.28,0.0,-1.0,0.0,1e-05]
[1778993414809,47.76,78154.28,0.0,-1.0,0.0,1e-05]
[1778993416059,47.76,78154.27,0.0,-1.0,0.0,1e-05]
[1778993416182,47.76,78154.42,0.0,-1.0,0.0,1e-05]
[1778993416160,47.76,78154.42,0.0,-1.0,0.0,1e-05]
[1778993420060,47.76,78154.39,0.0,-1.0,0.0,1e-05]
[1778993420046,47.76,78156.65,0.0,-1.0,0.0,1e-05]
[1778993420180,47.76,78156.65,0.0,-1.0,0.0,1e-05]
[1778993421053,47.76,78159.7,0.0,-1.0,0.0,1e-05]
[1778993421668,47.76,78159.7,0.0,-1.0,0.0,1e-05]
[1778993421811,47.76,78159.7,0.0,-1.0,0.0,1e-05]
[1778993422061,47.76,78159.7,0.0,-1.0,0.0,1e-05]
[1778993422084,47.76,78160.58,0.0,-1.0,0.0,1e-05]
[1778993422190,47.76,78160.58,0.0,-1.0,0.0,1e-05]
[1778993426059,47.76,78160.53,0.0,-1.0,0.0,1e-05]
[1778993426088,47.76,78160.56,0.0,-1.0,0.0,1e-05]
[1778993426183,47.76,78160.56,0.0,-1.0,0.0,1e-05]
[1778993430058,47.76,78160.35,0.0,-1.0,0.0,1e-05]
[1778993430116,47.76,78160.41,0.0,-1.0,0.0,1e-05]
[1778993430179,47.76,78160.41,0.0,-1.0,0.0,1e-05]
[1778993432058,47.76,78160.41,0.0,-1.0,0.0,1e-05]
[1778993432181,47.76,78160.41,0.0,-1.0,0.0,1e-05]
[1778993433137,47.76,78160.6,0.0,-1.0,0.0,1e-05]
[1778993434059,47.76,78160.6,0.0,-1.0,0.0,1e-05]
[1778993434138,47.76,78160.6,0.0,-1.0,0.0,1e-05]
[1778993434160,47.76,78160.6,0.0,-1.0,0.0,1e-05]
[1778993435334,47.76,78160.6,0.0,-1.0,0.0,1e-05]
[1778993435561,47.76,78160.6,0.0,-1.0,0.0,1e-05]
[1778993438059,47.76,78160.6,0.0,-1.0,0.0,1e-05]
[1778993438183,47.76,78160.63,0.0,-1.0,0.0,1e-05]
[1778993438272,47.76,78160.22,0.0,-1.0,0.0,1e-05]
[1778993440058,47.76,78160.22,0.0,-1.0,0.0,1e-05]
[1778993440180,47.76,78160.01,0.0,-1.0,0.0,1e-05]
[1778993440187,47.76,78159.57,0.0,-1.0,0.0,1e-05]
[1778993442059,47.76,78159.57,0.0,-1.0,0.0,1e-05]
[1778993442181,47.76,78159.88,0.0,-1.0,0.0,1e-05]
[1778993442201,47.76,78159.81,0.0,-1.0,0.0,1e-05]
[1778993446062,47.76,78159.74,0.0,-1.0,0.0,1e-05]
[1778993446185,47.76,78159.74,0.0,-1.0,0.0,1e-05]
[1778993446229,47.76,78159.96,0.0,-1.0,0.0,1e-05]
[1778993448315,47.76,78159.8,0.0,-1.0,0.0,1e-05]
[1778993448560,47.76,78159.8,0.0,-1.0,0.0,1e-05]
[1778993450060,47.76,78160.0,0.0,-1.0,0.0,1e-05]
[1778993450152,47.76,78160.0,0.0,-1.0,0.0,1e-05]
[1778993450257,47.76,78159.95,0.0,-1.0,0.0,1e-05]
[1778993455292,47.76,78159.83,0.0,-1.0,0.0,1e-05]
[1778993462342,47.76,78159.83,0.0,-1.0,0.0,1e-05]
[1778993465393,47.76,78160.36,0.0,-1.0,0.0,1e-05]
[1778993465422,47.76,78160.36,0.0,-1.0,0.0,1e-05]
[1778993465573,47.76,78160.36,0.0,-1.0,0.0,1e-05]
[1778993465627,47.76,78160.36,0.0,-1.0,0.0,1e-05]
[1778993465681,47.76,78160.36,0.0,-1.0,0.0,1e-05]
[1778993465809,47.76,78160.36,0.0,-1.0,0.0,1e-05]
[1778993465910,47.76,78160.32,0.0,-1.0,0.0,1e-05]
[1778993468059,47.76,78159.9,0.0,-1.0,0.0,1e-05]
[1778993468171,47.76,78159.9,0.0,-1.0,0.0,1e-05]
[1778993468161,47.76,78159.87,0.0,-1.0,0.0,1e-05]
[1778993472062,47.76,78159.97,0.0,-1.0,0.0,1e-05]
[1778993472163,47.76,78159.94,0.0,-1.0,0.0,1e-05]
[1778993476059,47.76,78159.72,0.0,-1.0,0.0,1e-05]
[1778993476064,47.76,78160.04,0.0,-1.0,0.0,1e-05]
[1778993476192,47.76,78160.04,0.0,-1.0,0.0,1e-05]
[1778993477301,47.76,78160.68,0.0,-1.0,0.0,1e-05]
[1778993477308,47.76,78160.68,0.0,-1.0,0.0,1e-05]
[1778993478060,47.76,78160.68,0.0,-1.0,0.0,1e-05]
[1778993478174,47.76,78160.68,0.0,-1.0,0.0,1e-05]
[1778993478079,47.76,78161.97,0.0,-1.0,0.0,1e-05]
[1778993483489,47.76,78162.65,0.0,-1.0,0.0,1e-05]
[1778993488524,47.76,78162.59,0.0,-1.0,0.0,1e-05]
[1778993493559,47.76,78162.51,0.0,-1.0,0.0,1e-05]
[1778993498594,47.76,78162.58,0.0,-1.0,0.0,1e-05]
[1778993503028,47.76,78163.73,0.0,-1.0,0.0,1e-05]
[1778993503391,47.76,78163.73,0.0,-1.0,0.0,1e-05]
[1778993503558,47.76,78163.73,0.0,-1.0,0.0,1e-05]
[1778993503787,47.76,78165.42,0.0,-1.0,0.0,1e-05]
[1778993505643,47.76,78166.18,0.0,-1.0,0.0,1e-05]
[1778993510891,47.76,78165.93,0.0,-1.0,0.0,1e-05]
[1778993511062,47.76,78165.93,0.0,-1.0,0.0,1e-05]
[1778993511163,47.76,78164.84,0.0,-1.0,0.0,1e-05]
[1778993515715,47.76,78166.12,0.0,-1.0,0.0,1e-05]
[1778993518736,47.76,78166.99,0.0,-1.0,0.0,1e-05]
[1778993519864,47.76,78166.99,0.0,-1.0,0.0,1e-05]
[1778993520059,47.76,78166.99,0.0,-1.0,0.0,1e-05]
[1778993525785,47.76,78167.06,0.0,-1.0,0.0,1e-05]
[1778993530821,47.76,78167.05,0.0,-1.0,0.0,1e-05]
[1778993532835,47.76,78166.16,0.0,-1.0,0.0,1e-05]
[1778993538877,47.76,78166.5,0.0,-1.0,0.0,1e-05]
[1778993543912,47.76,78166.5,0.0,-1.0,0.0,1e-05]
[1778993548947,47.76,78166.5,0.0,-1.0,0.0,1e-05]
[1778993552975,47.76,78167.1,0.0,-1.0,0.0,1e-05]
[1778993554293,47.76,78167.19,0.0,-1.0,0.0,1e-05]
[1778993554307,47.76,78167.19,0.0,-1.0,0.0,1e-05]
[1778993560026,47.76,78167.11,0.0,-1.0,0.0,1e-05]
[1778993565059,47.76,78167.08,0.0,-1.0,0.0,1e-05]
[1778993570005,47.76,78167.11,0.0,-1.0,0.0,1e-05]
[1778993570058,47.76,78167.11,0.0,-1.0,0.0,1e-05]
[1778993570094,47.76,78161.42,0.0,-1.0,0.0,1e-05]
[1778993571223,47.76,78161.42,0.0,-1.0,0.0,1e-05]
[1778993571101,47.76,78153.88,0.0,-1.0,0.0,1e-05]
[1778993571307,47.76,78153.88,0.0,-1.0,0.0,1e-05]
[1778993572108,47.76,78151.98,0.0,-1.0,0.0,1e-05]
[1778993573115,47.76,78151.49,0.0,-1.0,0.0,1e-05]
[1778993575129,47.76,78150.69,0.0,-1.0,0.0,1e-05]
[1778993576136,47.76,78149.14,0.0,-1.0,0.0,1e-05]
[1778993577143,47.76,78143.42,0.0,-1.0,0.0,1e-05]
[1778993577984,47.76,78143.42,0.0,-1.0,0.0,1e-05]
[1778993578058,47.76,78143.42,0.0,-1.0,0.0,1e-05]
[1778993578150,47.76,78141.96,0.0,-1.0,0.0,1e-05]
[1778993582178,47.76,78140.82,0.0,-1.0,0.0,1e-05]
[1778993584192,47.76,78142.0,0.0,-1.0,0.0,1e-05]
[1778993586661,47.76,78142.62,0.0,-1.0,0.0,1e-05]
[1778993586816,47.76,78142.62,0.0,-1.0,0.0,1e-05]
[1778993594262,47.76,78141.83,0.0,-1.0,0.0,1e-05]
[1778993595138,47.76,78141.83,0.0,-1.0,0.0,1e-05]
[1778993595312,47.76,78141.26,0.0,-1.0,0.0,1e-05]
[1778993601597,47.76,78140.87,0.0,-1.0,0.0,1e-05]
[1778993601809,47.76,78140.87,0.0,-1.0,0.0,1e-05]
[1778993607353,47.76,78141.88,0.0,-1.0,0.0,1e-05]
[1778993612388,47.76,78141.47,0.0,-1.0,0.0,1e-05]
[1778993614194,47.76,78141.47,0.0,-1.0,0.0,1e-05]
[1778993614306,47.76,78141.47,0.0,-1.0,0.0,1e-05]
[1778993614402,47.76,78138.17,0.0,-1.0,0.0,1e-05]
[1778993615409,47.76,78136.81,0.0,-1.0,0.0,1e-05]
[1778993619900,47.76,78136.8,0.0,-1.0,0.0,1e-05]
[1778993620057,47.76,78136.8,0.0,-1.0,0.0,1e-05]
[1778993627495,47.76,78136.26,0.0,-1.0,0.0,1e-05]
[1778993632058,47.76,78135.61,0.0,-1.0,0.0,1e-05]
[1778993637567,47.76,78135.66,0.0,-1.0,0.0,1e-05]
[1778993643042,47.76,78135.5,0.0,-1.0,0.0,1e-05]
[1778993643063,47.76,78135.5,0.0,-1.0,0.0,1e-05]
[1778993644057,47.76,78135.54,0.0,-1.0,0.0,1e-05]
[1778993644308,47.76,78135.54,0.0,-1.0,0.0,1e-05]
[1778993644158,47.76,78136.33,0.0,-1.0,0.0,1e-05]
[1778993649653,47.76,78135.72,0.0,-1.0,0.0,1e-05]
[1778993651672,47.76,78133.31,0.0,-1.0,0.0,1e-05]
[1778993653987,47.76,78132.62,0.0,-1.0,0.0,1e-05]
[1778993654060,47.76,78132.62,0.0,-1.0,0.0,1e-05]
[1778993654088,47.76,78129.05,0.0,-1.0,0.0,1e-05]
[1778993658718,47.76,78127.25,0.0,-1.0,0.0,1e-05]
[1778993659725,47.76,78126.4,0.0,-1.0,0.0,1e-05]
[1778993662299,47.76,78126.32,0.0,-1.0,0.0,1e-05]
[1778993662309,47.76,78126.32,0.0,-1.0,0.0,1e-05]
[1778993666774,47.76,78132.63,0.0,-1.0,0.0,1e-05]
[1778993667781,47.76,78133.68,0.0,-1.0,0.0,1e-05]
[1778993669008,47.76,78133.68,0.0,-1.0,0.0,1e-05]
[1778993669058,47.76,78133.68,0.0,-1.0,0.0,1e-05]
[1778993669109,47.76,78134.78,0.0,-1.0,0.0,1e-05]
[1778993669795,47.76,78135.79,0.0,-1.0,0.0,1e-05]
[1778993670802,47.76,78134.4,0.0,-1.0,0.0,1e-05]
[1778993671809,47.76,78135.3,0.0,-1.0,0.0,1e-05]
[1778993673313,47.76,78135.3,0.0,-1.0,0.0,1e-05]
[1778993673559,47.76,78135.71,0.0,-1.0,0.0,1e-05]
[1778993675837,47.76,78137.62,0.0,-1.0,0.0,1e-05]
[1778993676792,47.76,78137.62,0.0,-1.0,0.0,1e-05]
[1778993676809,47.76,78137.62,0.0,-1.0,0.0,1e-05]
[1778993676844,47.76,78139.14,0.0,-1.0,0.0,1e-05]
[1778993677851,47.76,78140.07,0.0,-1.0,0.0,1e-05]
[1778993678858,47.76,78141.7,0.0,-1.0,0.0,1e-05]
[1778993679865,47.76,78142.86,0.0,-1.0,0.0,1e-05]
[1778993680687,47.76,78142.86,0.0,-1.0,0.0,1e-05]
[1778993680808,47.76,78142.86,0.0,-1.0,0.0,1e-05]
[1778993683893,47.76,78144.29,0.0,-1.0,0.0,1e-05]
[1778993684900,47.76,78145.08,0.0,-1.0,0.0,1e-05]
[1778993686914,47.76,78142.66,0.0,-1.0,0.0,1e-05]
[1778993687548,47.76,78142.66,0.0,-1.0,0.0,1e-05]
[1778993687564,47.76,78142.66,0.0,-1.0,0.0,1e-05]
[1778993688928,47.76,78143.9,0.0,-1.0,0.0,1e-05]
[1778993691449,47.76,78144.5,0.0,-1.0,0.0,1e-05]
[1778993691560,47.76,78144.5,0.0,-1.0,0.0,1e-05]
[1778993691949,47.76,78142.09,0.0,-1.0,0.0,1e-05]
[1778993693963,47.76,78141.2,0.0,-1.0,0.0,1e-05]
[1778993696984,47.76,78141.98,0.0,-1.0,0.0,1e-05]
[1778993699323,47.76,78142.44,0.0,-1.0,0.0,1e-05]
[1778993699559,47.76,78142.99,0.0,-1.0,0.0,1e-05]
[1778993700012,47.76,78145.59,0.0,-1.0,0.0,1e-05]
[1778993701013,47.76,78146.38,0.0,-1.0,0.0,1e-05]
[1778993702020,47.76,78147.6,0.0,-1.0,0.0,1e-05]
[1778993707055,47.76,78147.53,0.0,-1.0,0.0,1e-05]
[1778993709069,47.76,78142.9,0.0,-1.0,0.0,1e-05]
[1778993710378,47.76,78142.9,0.0,-1.0,0.0,1e-05]
[1778993710076,47.76,78139.8,0.0,-1.0,0.0,1e-05]
[1778993710561,47.76,78139.8,0.0,-1.0,0.0,1e-05]
[1778993715111,47.76,78138.96,0.0,-1.0,0.0,1e-05]
[1778993718132,47.76,78139.75,0.0,-1.0,0.0,1e-05]
[1778993725181,47.76,78139.91,0.0,-1.0,0.0,1e-05]
[1778993735211,47.76,78139.77,0.0,-1.0,0.0,1e-05]
[1778993735312,47.76,78139.77,0.0,-1.0,0.0,1e-05]
[1778993741293,47.76,78140.34,0.0,-1.0,0.0,1e-05]
[1778993746329,47.76,78140.3,0.0,-1.0,0.0,1e-05]
[1778993753378,47.76,78140.31,0.0,-1.0,0.0,1e-05]
[1778993758413,47.76,78139.83,0.0,-1.0,0.0,1e-05]
[1778993759140,47.76,78139.83,0.0,-1.0,0.0,1e-05]
[1778993759310,47.76,78139.83,0.0,-1.0,0.0,1e-05]
[1778993764455,47.76,78139.12,0.0,-1.0,0.0,1e-05]
[1778993769490,47.76,78139.17,0.0,-1.0,0.0,1e-05]
[1778993771164,47.76,78139.17,0.0,-1.0,0.0,1e-05]
[1778993771308,47.76,78139.17,0.0,-1.0,0.0,1e-05]
[1778993776539,47.76,78140.51,0.0,-1.0,0.0,1e-05]
[1778993778102,47.76,78140.51,0.0,-1.0,0.0,1e-05]
[1778993778309,47.76,78140.51,0.0,-1.0,0.0,1e-05]
[1778993778404,47.76,78141.35,0.0,-1.0,0.0,1e-05]
[1778993783588,47.76,78141.23,0.0,-1.0,0.0,1e-05]
[1778993784595,47.76,78139.52,0.0,-1.0,0.0,1e-05]
[1778993785993,47.76,78139.52,0.0,-1.0,0.0,1e-05]
[1778993786060,47.76,78139.52,0.0,-1.0,0.0,1e-05]
[1778993786094,47.76,78137.04,0.0,-1.0,0.0,1e-05]
[1778993786609,47.76,78134.83,0.0,-1.0,0.0,1e-05]
[1778993791644,47.76,78135.0,0.0,-1.0,0.0,1e-05]
[1778993795705,47.76,78134.71,0.0,-1.0,0.0,1e-05]
[1778993795809,47.76,78134.71,0.0,-1.0,0.0,1e-05]
[1778993801714,47.76,78134.82,0.0,-1.0,0.0,1e-05]
[1778993806749,47.76,78134.12,0.0,-1.0,0.0,1e-05]
[1778993810777,47.76,78133.31,0.0,-1.0,0.0,1e-05]
[1778993813143,47.76,78133.43,0.0,-1.0,0.0,1e-05]
[1778993813308,47.76,78133.43,0.0,-1.0,0.0,1e-05]
[1778993818835,47.76,78129.7,0.0,-1.0,0.0,1e-05]
[1778993819550,47.76,78129.7,0.0,-1.0,0.0,1e-05]
[1778993819559,47.76,78129.7,0.0,-1.0,0.0,1e-05]
[1778993819842,47.76,78128.78,0.0,-1.0,0.0,1e-05]
[1778993821856,47.76,78127.17,0.0,-1.0,0.0,1e-05]
[1778993822863,47.76,78128.15,0.0,-1.0,0.0,1e-05]
[1778993824063,47.76,78128.15,0.0,-1.0,0.0,1e-05]
[1778993824308,47.76,78128.15,0.0,-1.0,0.0,1e-05]
[1778993829913,47.76,78127.82,0.0,-1.0,0.0,1e-05]
[1778993834947,47.76,78127.92,0.0,-1.0,0.0,1e-05]
[1778993839982,47.76,78127.91,0.0,-1.0,0.0,1e-05]
[1778993845017,47.76,78127.69,0.0,-1.0,0.0,1e-05]
[1778993848038,47.76,78126.01,0.0,-1.0,0.0,1e-05]
[1778993851440,47.76,78126.1,0.0,-1.0,0.0,1e-05]
[1778993851559,47.76,78126.1,0.0,-1.0,0.0,1e-05]
[1778993854080,47.76,78127.61,0.0,-1.0,0.0,1e-05]
[1778993859115,47.76,78127.95,0.0,-1.0,0.0,1e-05]
[1778993862136,47.76,78129.43,0.0,-1.0,0.0,1e-05]
[1778993862812,47.76,78129.43,0.0,-1.0,0.0,1e-05]
[1778993863058,47.76,78129.43,0.0,-1.0,0.0,1e-05]
[1778993863143,47.76,78130.79,0.0,-1.0,0.0,1e-05]
[1778993868178,47.76,78130.32,0.0,-1.0,0.0,1e-05]
[1778993876234,47.76,78130.7,0.0,-1.0,0.0,1e-05]
[1778993882276,47.76,78130.5,0.0,-1.0,0.0,1e-05]
[1778993888318,47.76,78130.79,0.0,-1.0,0.0,1e-05]
[1778993893353,47.76,78130.3,0.0,-1.0,0.0,1e-05]
[1778993898389,47.76,78130.21,0.0,-1.0,0.0,1e-05]
[1778993903424,47.76,78130.04,0.0,-1.0,0.0,1e-05]
[1778993910473,47.76,78130.23,0.0,-1.0,0.0,1e-05]
[1778993918529,47.76,78130.45,0.0,-1.0,0.0,1e-05]
[1778993923564,47.76,78130.26,0.0,-1.0,0.0,1e-05]
[1778993928599,47.76,78130.73,0.0,-1.0,0.0,1e-05]
[1778993931986,47.76,78130.66,0.0,-1.0,0.0,1e-05]
[1778993932060,47.76,78130.66,0.0,-1.0,0.0,1e-05]
[1778993934641,47.76,78129.37,0.0,-1.0,0.0,1e-05]
[1778993936821,47.76,78129.84,0.0,-1.0,0.0,1e-05]
[1778993937063,47.76,78129.84,0.0,-1.0,0.0,1e-05]
[1778993937073,47.76,78134.26,0.0,-1.0,0.0,1e-05]
[1778993937662,47.76,78138.36,0.0,-1.0,0.0,1e-05]
[1778993942726,47.76,78138.05,0.0,-1.0,0.0,1e-05]
[1778993946056,47.76,78138.25,0.0,-1.0,0.0,1e-05]
[1778993946307,47.76,78138.25,0.0,-1.0,0.0,1e-05]
[1778993951760,47.76,78138.04,0.0,-1.0,0.0,1e-05]
[1778993956795,47.76,78138.02,0.0,-1.0,0.0,1e-05]
[1778993961831,47.76,78138.91,0.0,-1.0,0.0,1e-05]
[1778993963020,47.76,78138.91,0.0,-1.0,0.0,1e-05]
[1778993963058,47.76,78138.91,0.0,-1.0,0.0,1e-05]
[1778993965858,47.76,78140.61,0.0,-1.0,0.0,1e-05]
[1778993970893,47.76,78140.71,0.0,-1.0,0.0,1e-05]
[1778993973877,47.76,78140.77,0.0,-1.0,0.0,1e-05]
[1778993974063,47.76,78140.77,0.0,-1.0,0.0,1e-05]
[1778993974165,47.76,78144.15,0.0,-1.0,0.0,1e-05]
[1778993974923,47.76,78147.5,0.0,-1.0,0.0,1e-05]
[1778993975930,47.76,78146.5,0.0,-1.0,0.0,1e-05]
[1778993981972,47.76,78139.74,0.0,-1.0,0.0,1e-05]
[1778993983474,47.76,78139.74,0.0,-1.0,0.0,1e-05]
[1778993983559,47.76,78139.74,0.0,-1.0,0.0,1e-05]
[1778993983660,47.76,78134.94,0.0,-1.0,0.0,1e-05]
[1778993983986,47.76,78131.98,0.0,-1.0,0.0,1e-05]
[1778993984993,47.76,78130.68,0.0,-1.0,0.0,1e-05]
[1778993986760,47.76,78130.86,0.0,-1.0,0.0,1e-05]
[1778993986810,47.76,78130.86,0.0,-1.0,0.0,1e-05]
[1778993989021,47.76,78129.26,0.0,-1.0,0.0,1e-05]
[1778993991035,47.76,78130.14,0.0,-1.0,0.0,1e-05]
[1778993992550,47.76,78130.14,0.0,-1.0,0.0,1e-05]
[1778993992564,47.76,78130.14,0.0,-1.0,0.0,1e-05]
[1778993997078,47.76,78129.36,0.0,-1.0,0.0,1e-05]
[1778994002113,47.76,78126.32,0.0,-1.0,0.0,1e-05]
[1778994003120,47.76,78121.86,0.0,-1.0,0.0,1e-05]
[1778994003906,47.76,78121.86,0.0,-1.0,0.0,1e-05]
[1778994004060,47.76,78121.86,0.0,-1.0,0.0,1e-05]
[1778994005134,47.76,78120.89,0.0,-1.0,0.0,1e-05]
[1778994008155,47.76,78121.76,0.0,-1.0,0.0,1e-05]
[1778994009037,47.76,78121.76,0.0,-1.0,0.0,1e-05]
[1778994009058,47.76,78121.76,0.0,-1.0,0.0,1e-05]
[1778994011176,47.76,78122.91,0.0,-1.0,0.0,1e-05]
[1778994015837,47.76,78123.16,0.0,-1.0,0.0,1e-05]
[1778994016065,47.76,78123.16,0.0,-1.0,0.0,1e-05]
[1778994017218,47.76,78124.63,0.0,-1.0,0.0,1e-05]
[1778994018225,47.76,78128.15,0.0,-1.0,0.0,1e-05]
[1778994019232,47.76,78131.4,0.0,-1.0,0.0,1e-05]
[1778994019737,47.76,78131.4,0.0,-1.0,0.0,1e-05]
[1778994019809,47.76,78131.4,0.0,-1.0,0.0,1e-05]
[1778994024267,47.76,78136.83,0.0,-1.0,0.0,1e-05]
[1778994025443,47.76,78136.83,0.0,-1.0,0.0,1e-05]
[1778994025569,47.76,78136.83,0.0,-1.0,0.0,1e-05]
[1778994025670,47.76,78140.19,0.0,-1.0,0.0,1e-05]
[1778994029302,47.76,78139.13,0.0,-1.0,0.0,1e-05]
[1778994030704,47.76,78139.13,0.0,-1.0,0.0,1e-05]
[1778994030810,47.76,78139.41,0.0,-1.0,0.0,1e-05]
[1778994036353,47.76,78138.31,0.0,-1.0,0.0,1e-05]
[1778994041386,47.76,78133.44,0.0,-1.0,0.0,1e-05]
[1778994042272,47.76,78133.44,0.0,-1.0,0.0,1e-05]
[1778994042309,47.76,78133.44,0.0,-1.0,0.0,1e-05]
[1778994042393,47.76,78128.09,0.0,-1.0,0.0,1e-05]
[1778994043749,47.76,78128.94,0.0,-1.0,0.0,1e-05]
[1778994047428,47.76,78126.85,0.0,-1.0,0.0,1e-05]
[1778994048704,47.76,78126.85,0.0,-1.0,0.0,1e-05]
[1778994048751,47.76,78125.97,0.0,-1.0,0.0,1e-05]
[1778994048809,47.76,78125.97,0.0,-1.0,0.0,1e-05]
[1778994049443,47.76,78123.43,0.0,-1.0,0.0,1e-05]
[1778994050449,47.76,78122.37,0.0,-1.0,0.0,1e-05]
[1778994054477,47.76,78120.28,0.0,-1.0,0.0,1e-05]
[1778994055449,47.76,78120.28,0.0,-1.0,0.0,1e-05]
[1778994055560,47.76,78120.28,0.0,-1.0,0.0,1e-05]
[1778994055661,47.76,78118.03,0.0,-1.0,0.0,1e-05]
[1778994056491,47.76,78114.99,0.0,-1.0,0.0,1e-05]
[1778994058505,47.76,78116.89,0.0,-1.0,0.0,1e-05]
[1778994059704,47.76,78116.89,0.0,-1.0,0.0,1e-05]
[1778994059744,47.76,78118.04,0.0,-1.0,0.0,1e-05]
[1778994059809,47.76,78118.04,0.0,-1.0,0.0,1e-05]
[1778994064547,47.76,78121.94,0.0,-1.0,0.0,1e-05]
[1778994065016,47.76,78121.94,0.0,-1.0,0.0,1e-05]
[1778994065057,47.76,78121.94,0.0,-1.0,0.0,1e-05]
[1778994065554,47.76,78125.89,0.0,-1.0,0.0,1e-05]
[1778994067568,47.76,78125.63,0.0,-1.0,0.0,1e-05]
[1778994072603,47.76,78124.89,0.0,-1.0,0.0,1e-05]
[1778994077639,47.76,78125.07,0.0,-1.0,0.0,1e-05]
[1778994078574,47.76,78125.07,0.0,-1.0,0.0,1e-05]
[1778994078811,47.76,78125.14,0.0,-1.0,0.0,1e-05]
[1778994086701,47.76,78125.16,0.0,-1.0,0.0,1e-05]
[1778994091736,47.76,78125.05,0.0,-1.0,0.0,1e-05]
[1778994093991,47.76,78125.05,0.0,-1.0,0.0,1e-05]
[1778994094059,47.76,78125.05,0.0,-1.0,0.0,1e-05]
[1778994104829,47.76,78125.06,0.0,-1.0,0.0,1e-05]
[1778994110919,47.76,78124.85,0.0,-1.0,0.0,1e-05]
[1778994111058,47.76,78124.85,0.0,-1.0,0.0,1e-05]
[1778994116913,47.76,78125.23,0.0,-1.0,0.0,1e-05]
[1778994121948,47.76,78124.98,0.0,-1.0,0.0,1e-05]
[1778994122955,47.76,78124.08,0.0,-1.0,0.0,1e-05]
[1778994127502,47.76,78123.89,0.0,-1.0,0.0,1e-05]
[1778994127557,47.76,78123.89,0.0,-1.0,0.0,1e-05]
[1778994133026,47.76,78124.01,0.0,-1.0,0.0,1e-05]
[1778994138061,47.76,78123.91,0.0,-1.0,0.0,1e-05]
[1778994142157,47.76,78123.91,0.0,-1.0,0.0,1e-05]
[1778994142310,47.76,78123.91,0.0,-1.0,0.0,1e-05]
[1778994149137,47.76,78123.55,0.0,-1.0,0.0,1e-05]
[1778994152161,47.76,78123.9,0.0,-1.0,0.0,1e-05]
[1778994155182,47.76,78124.77,0.0,-1.0,0.0,1e-05]
[1778994160596,47.76,78124.77,0.0,-1.0,0.0,1e-05]
[1778994160809,47.76,78124.77,0.0,-1.0,0.0,1e-05]
[1778994166260,47.76,78124.68,0.0,-1.0,0.0,1e-05]
[1778994168781,47.76,78124.83,0.0,-1.0,0.0,1e-05]
[1778994168809,47.76,78124.83,0.0,-1.0,0.0,1e-05]
[1778994168882,47.76,78126.31,0.0,-1.0,0.0,1e-05]
[1778994169281,47.76,78128.67,0.0,-1.0,0.0,1e-05]
[1778994174316,47.76,78129.41,0.0,-1.0,0.0,1e-05]
[1778994175505,47.76,78129.41,0.0,-1.0,0.0,1e-05]
[1778994175560,47.76,78129.41,0.0,-1.0,0.0,1e-05]
[1778994175606,47.76,78130.19,0.0,-1.0,0.0,1e-05]
[1778994181365,47.76,78129.95,0.0,-1.0,0.0,1e-05]
[1778994186401,47.76,78129.84,0.0,-1.0,0.0,1e-05]
[1778994191436,47.76,78130.05,0.0,-1.0,0.0,1e-05]
[1778994192177,47.76,78130.05,0.0,-1.0,0.0,1e-05]
[1778994192309,47.76,78130.05,0.0,-1.0,0.0,1e-05]
[1778994192443,47.76,78133.71,0.0,-1.0,0.0,1e-05]
[1778994193450,47.76,78135.15,0.0,-1.0,0.0,1e-05]
[1778994194457,47.76,78136.27,0.0,-1.0,0.0,1e-05]
[1778994195464,47.76,78137.91,0.0,-1.0,0.0,1e-05]
[1778994200499,47.76,78137.99,0.0,-1.0,0.0,1e-05]
[1778994201507,47.76,78140.25,0.0,-1.0,0.0,1e-05]
[1778994206542,47.76,78140.46,0.0,-1.0,0.0,1e-05]
[1778994209038,47.76,78140.19,0.0,-1.0,0.0,1e-05]
[1778994209062,47.76,78140.19,0.0,-1.0,0.0,1e-05]
[1778994214598,47.76,78141.92,0.0,-1.0,0.0,1e-05]
[1778994215160,47.76,78141.92,0.0,-1.0,0.0,1e-05]
[1778994215308,47.76,78141.92,0.0,-1.0,0.0,1e-05]
[1778994215605,47.76,78143.22,0.0,-1.0,0.0,1e-05]
[1778994216612,47.76,78144.92,0.0,-1.0,0.0,1e-05]
[1778994221648,47.76,78145.56,0.0,-1.0,0.0,1e-05]
[1778994223793,47.76,78145.46,0.0,-1.0,0.0,1e-05]
[1778994223808,47.76,78145.46,0.0,-1.0,0.0,1e-05]
[1778994229703,47.76,78145.76,0.0,-1.0,0.0,1e-05]
[1778994234738,47.76,78145.73,0.0,-1.0,0.0,1e-05]
[1778994239774,47.76,78146.23,0.0,-1.0,0.0,1e-05]
[1778994240493,47.76,78146.23,0.0,-1.0,0.0,1e-05]
[1778994240561,47.76,78146.23,0.0,-1.0,0.0,1e-05]
[1778994245816,47.76,78145.88,0.0,-1.0,0.0,1e-05]
[1778994247832,47.76,78145.88,0.0,-1.0,0.0,1e-05]
[1778994247933,47.76,78151.52,0.0,-1.0,0.0,1e-05]
[1778994248057,47.76,78151.52,0.0,-1.0,0.0,1e-05]
[1778994248848,47.76,78155.01,0.0,-1.0,0.0,1e-05]
[1778994249855,47.76,78155.87,0.0,-1.0,0.0,1e-05]
[1778994250422,47.76,78155.87,0.0,-1.0,0.0,1e-05]
[1778994250560,47.76,78155.87,0.0,-1.0,0.0,1e-05]
[1778994255898,47.76,78156.09,0.0,-1.0,0.0,1e-05]
[1778994259926,47.76,78158.96,0.0,-1.0,0.0,1e-05]
[1778994260933,47.76,78164.94,0.0,-1.0,0.0,1e-05]
[1778994261948,47.76,78166.04,0.0,-1.0,0.0,1e-05]
[1778994262402,47.76,78166.04,0.0,-1.0,0.0,1e-05]
[1778994262565,47.76,78166.04,0.0,-1.0,0.0,1e-05]
[1778994263962,47.76,78166.88,0.0,-1.0,0.0,1e-05]
[1778994268997,47.76,78166.97,0.0,-1.0,0.0,1e-05]
[1778994272018,47.76,78162.89,0.0,-1.0,0.0,1e-05]
[1778994273043,47.76,78162.89,0.0,-1.0,0.0,1e-05]
[1778994273056,47.76,78162.89,0.0,-1.0,0.0,1e-05]
[1778994273087,47.76,78160.04,0.0,-1.0,0.0,1e-05]
[1778994274032,47.76,78159.04,0.0,-1.0,0.0,1e-05]
[1778994279987,47.76,78158.48,0.0,-1.0,0.0,1e-05]
[1778994279067,47.76,78157.52,0.0,-1.0,0.0,1e-05]
[1778994280058,47.76,78157.52,0.0,-1.0,0.0,1e-05]
[1778994281082,47.76,78158.46,0.0,-1.0,0.0,1e-05]
[1778994286117,47.76,78157.58,0.0,-1.0,0.0,1e-05]
[1778994287386,47.76,78157.58,0.0,-1.0,0.0,1e-05]
[1778994287561,47.76,78157.58,0.0,-1.0,0.0,1e-05]
[1778994292159,47.76,78156.75,0.0,-1.0,0.0,1e-05]
[1778994295043,47.76,78157.29,0.0,-1.0,0.0,1e-05]
[1778994295057,47.76,78157.29,0.0,-1.0,0.0,1e-05]
[1778994300075,47.76,78157.07,0.0,-1.0,0.0,1e-05]
[1778994300307,47.76,78157.07,0.0,-1.0,0.0,1e-05]
[1778994300408,47.76,78158.22,0.0,-1.0,0.0,1e-05]
[1778994301223,47.76,78157.2,0.0,-1.0,0.0,1e-05]
[1778994306274,47.76,78158.36,0.0,-1.0,0.0,1e-05]
[1778994309295,47.76,78159.93,0.0,-1.0,0.0,1e-05]
[1778994314332,47.76,78160.42,0.0,-1.0,0.0,1e-05]
[1778994316058,47.76,78160.83,0.0,-1.0,0.0,1e-05]
[1778994319366,47.76,78161.95,0.0,-1.0,0.0,1e-05]
[1778994320374,47.76,78164.3,0.0,-1.0,0.0,1e-05]
[1778994321380,47.76,78165.15,0.0,-1.0,0.0,1e-05]
[1778994322523,47.76,78165.15,0.0,-1.0,0.0,1e-05]
[1778994322563,47.76,78165.15,0.0,-1.0,0.0,1e-05]
[1778994325409,47.76,78166.52,0.0,-1.0,0.0,1e-05]
[1778994328430,47.76,78168.18,0.0,-1.0,0.0,1e-05]
[1778994329437,47.76,78171.87,0.0,-1.0,0.0,1e-05]
[1778994330444,47.76,78173.91,0.0,-1.0,0.0,1e-05]
[1778994331091,47.76,78173.91,0.0,-1.0,0.0,1e-05]
[1778994331308,47.76,78173.91,0.0,-1.0,0.0,1e-05]
[1778994331451,47.76,78176.49,0.0,-1.0,0.0,1e-05]
[1778994337494,47.76,78176.1,0.0,-1.0,0.0,1e-05]
[1778994341521,47.76,78177.05,0.0,-1.0,0.0,1e-05]
[1778994342528,47.76,78180.55,0.0,-1.0,0.0,1e-05]
[1778994343535,47.76,78181.4,0.0,-1.0,0.0,1e-05]
[1778994344172,47.76,78181.4,0.0,-1.0,0.0,1e-05]
[1778994344542,47.76,78184.36,0.0,-1.0,0.0,1e-05]
[1778994345431,47.76,78184.36,0.0,-1.0,0.0,1e-05]
[1778994345560,47.76,78184.36,0.0,-1.0,0.0,1e-05]
[1778994345661,47.76,78186.28,0.0,-1.0,0.0,1e-05]
[1778994346556,47.76,78187.8,0.0,-1.0,0.0,1e-05]
[1778994347563,47.76,78189.05,0.0,-1.0,0.0,1e-05]
[1778994352598,47.76,78188.23,0.0,-1.0,0.0,1e-05]
[1778994357634,47.76,78187.59,0.0,-1.0,0.0,1e-05]
[1778994359647,47.76,78185.95,0.0,-1.0,0.0,1e-05]
[1778994362714,47.76,78185.34,0.0,-1.0,0.0,1e-05]
[1778994362808,47.76,78185.34,0.0,-1.0,0.0,1e-05]
[1778994368710,47.76,78185.08,0.0,-1.0,0.0,1e-05]
[1778994372188,47.76,78184.49,0.0,-1.0,0.0,1e-05]
[1778994372309,47.76,78184.49,0.0,-1.0,0.0,1e-05]
[1778994377773,47.76,78184.26,0.0,-1.0,0.0,1e-05]
[1778994382808,47.76,78184.86,0.0,-1.0,0.0,1e-05]
[1778994383866,47.76,78184.86,0.0,-1.0,0.0,1e-05]
[1778994384058,47.76,78184.86,0.0,-1.0,0.0,1e-05]
[1778994388850,47.76,78186.1,0.0,-1.0,0.0,1e-05]
[1778994389857,47.76,78188.76,0.0,-1.0,0.0,1e-05]
[1778994390864,47.76,78193.1,0.0,-1.0,0.0,1e-05]
[1778994391347,47.76,78193.1,0.0,-1.0,0.0,1e-05]
[1778994391558,47.76,78193.1,0.0,-1.0,0.0,1e-05]
[1778994391871,47.76,78195.07,0.0,-1.0,0.0,1e-05]
[1778994399927,47.76,78195.98,0.0,-1.0,0.0,1e-05]
[1778994400934,47.76,78196.82,0.0,-1.0,0.0,1e-05]
[1778994402948,47.76,78195.97,0.0,-1.0,0.0,1e-05]
[1778994404146,47.76,78195.43,0.0,-1.0,0.0,1e-05]
[1778994404314,47.76,78195.43,0.0,-1.0,0.0,1e-05]
[1778994409997,47.76,78195.25,0.0,-1.0,0.0,1e-05]
[1778994416039,47.76,78195.39,0.0,-1.0,0.0,1e-05]
[1778994422082,47.76,78195.29,0.0,-1.0,0.0,1e-05]
[1778994423027,47.76,78195.29,0.0,-1.0,0.0,1e-05]
[1778994423057,47.76,78195.29,0.0,-1.0,0.0,1e-05]
[1778994429131,47.76,78195.3,0.0,-1.0,0.0,1e-05]
[1778994437187,47.76,78195.74,0.0,-1.0,0.0,1e-05]
[1778994439636,47.76,78195.74,0.0,-1.0,0.0,1e-05]
[1778994439809,47.76,78195.74,0.0,-1.0,0.0,1e-05]
[1778994445243,47.76,78195.75,0.0,-1.0,0.0,1e-05]
[1778994450278,47.76,78195.64,0.0,-1.0,0.0,1e-05]
[1778994455313,47.76,78195.49,0.0,-1.0,0.0,1e-05]
[1778994457408,47.76,78195.57,0.0,-1.0,0.0,1e-05]
[1778994457559,47.76,78195.57,0.0,-1.0,0.0,1e-05]
[1778994463370,47.76,78195.98,0.0,-1.0,0.0,1e-05]
[1778994464344,47.76,78195.98,0.0,-1.0,0.0,1e-05]
[1778994464376,47.76,78206.07,0.0,-1.0,0.0,1e-05]
[1778994465383,47.76,78215.62,0.0,-1.0,0.0,1e-05]
[1778994466390,47.76,78220.45,0.0,-1.0,0.0,1e-05]
[1778994467888,47.76,78220.45,0.0,-1.0,0.0,1e-05]
[1778994467988,47.76,78224.63,0.0,-1.0,0.0,1e-05]
[1778994468404,47.76,78227.53,0.0,-1.0,0.0,1e-05]
[1778994469411,47.76,78226.53,0.0,-1.0,0.0,1e-05]
[1778994470418,47.76,78227.56,0.0,-1.0,0.0,1e-05]
[1778994473439,47.76,78226.77,0.0,-1.0,0.0,1e-05]
[1778994477467,47.76,78227.67,0.0,-1.0,0.0,1e-05]
[1778994482981,47.76,78227.36,0.0,-1.0,0.0,1e-05]
[1778994483058,47.76,78227.36,0.0,-1.0,0.0,1e-05]
[1778994484521,47.76,78230.8,0.0,-1.0,0.0,1e-05]
[1778994485528,47.76,78233.26,0.0,-1.0,0.0,1e-05]
[1778994487235,47.76,78233.17,0.0,-1.0,0.0,1e-05]
[1778994487308,47.76,78233.17,0.0,-1.0,0.0,1e-05]
[1778994491570,47.76,78234.94,0.0,-1.0,0.0,1e-05]
[1778994492577,47.76,78236.61,0.0,-1.0,0.0,2e-05]
[1778994494591,47.76,78237.8,0.0,-1.0,0.0,2e-05]
[1778994495241,47.76,78237.8,0.0,-1.0,0.0,2e-05]
[1778994495308,47.76,78237.8,0.0,-1.0,0.0,2e-05]
[1778994498619,47.76,78236.66,0.0,-1.0,0.0,2e-05]
[1778994501640,47.76,78235.71,0.0,-1.0,0.0,2e-05]
[1778994503783,47.76,78234.97,0.0,-1.0,0.0,1e-05]
[1778994503809,47.76,78234.97,0.0,-1.0,0.0,1e-05]
[1778994507682,47.76,78231.71,0.0,-1.0,0.0,1e-05]
[1778994510112,47.76,78231.74,0.0,-1.0,0.0,1e-05]
[1778994510308,47.76,78231.99,0.0,-1.0,0.0,1e-05]
[1778994514731,47.76,78233.32,0.0,-1.0,0.0,1e-05]
[1778994515625,47.76,78233.32,0.0,-1.0,0.0,1e-05]
[1778994515808,47.76,78233.32,0.0,-1.0,0.0,1e-05]
[1778994515903,47.76,78234.21,0.0,-1.0,0.0,1e-05]
[1778994516748,47.76,78236.81,0.0,-1.0,0.0,1e-05]
[1778994518762,47.76,78238.18,0.0,-1.0,0.0,1e-05]
[1778994519769,47.76,78240.38,0.0,-1.0,0.0,2e-05]
[1778994523797,47.76,78243.03,0.0,-1.0,0.0,2e-05]
[1778994524804,47.76,78246.86,0.0,-1.0,0.0,2e-05]
[1778994526060,47.76,78246.86,0.0,-1.0,0.0,2e-05]
[1778994526081,47.76,78246.86,0.0,-1.0,0.0,2e-05]
[1778994526161,47.76,78253.16,0.0,-1.0,0.0,2e-05]
[1778994527771,47.76,78253.41,0.0,-1.0,0.0,2e-05]
[1778994527810,47.76,78253.41,0.0,-1.0,0.0,2e-05]
[1778994528834,47.76,78254.57,0.0,-1.0,0.0,2e-05]
[1778994529836,47.76,78254.57,0.0,-1.0,0.0,2e-05]
[1778994529844,47.76,78268.73,0.0,-1.0,0.0,2e-05]
[1778994530849,47.76,78274.46,0.0,-1.0,0.0,2e-05]
[1778994532863,47.76,78267.0,0.0,-1.0,0.0,2e-05]
[1778994533451,47.76,78267.0,0.0,-1.0,0.0,2e-05]
[1778994533870,47.76,78263.22,0.0,-1.0,0.0,2e-05]
[1778994535884,47.76,78262.44,0.0,-1.0,0.0,2e-05]
[1778994536891,47.76,78265.38,0.0,-1.0,0.0,2e-05]
[1778994537898,47.76,78267.34,0.0,-1.0,0.0,2e-05]
[1778994541928,47.76,78268.22,0.0,-1.0,0.0,2e-05]
[1778994545101,47.76,78268.34,0.0,-1.0,0.0,2e-05]
[1778994545309,47.76,78268.46,0.0,-1.0,0.0,2e-05]
[1778994546963,47.76,78265.87,0.0,-1.0,0.0,2e-05]
[1778994548977,47.76,78265.17,0.0,-1.0,0.0,2e-05]
[1778994549000,47.76,78272.29,0.0,-1.0,0.0,2e-05]
[1778994549984,47.76,78279.13,0.0,-1.0,0.0,2e-05]
[1778994550991,47.76,78276.96,0.0,-1.0,0.0,2e-05]
[1778994552501,47.76,78276.55,0.0,-1.0,0.0,2e-05]
[1778994558040,47.76,78275.33,0.0,-1.0,0.0,2e-05]
[1778994561061,47.76,78277.92,0.0,-1.0,0.0,2e-05]
[1778994562068,47.76,78281.37,0.0,-1.0,0.0,2e-05]
[1778994563075,47.76,78282.5,0.0,-1.0,0.0,2e-05]
[1778994564082,47.76,78283.62,0.0,-1.0,0.0,2e-05]
[1778994565089,47.76,78280.01,0.0,-1.0,0.0,2e-05]
[1778994566481,47.76,78279.43,0.0,-1.0,0.0,2e-05]
[1778994566811,47.76,78279.43,0.0,-1.0,0.0,2e-05]
[1778994566889,47.76,78279.43,0.0,-1.0,0.0,2e-05]
[1778994566906,47.76,78279.43,0.0,-1.0,0.0,2e-05]
[1778994567103,47.76,78278.91,0.0,-1.0,0.0,2e-05]
[1778994568308,47.76,78278.64,0.0,-1.0,0.0,2e-05]
[1778994570124,47.76,78276.25,0.0,-1.0,0.0,2e-05]
[1778994571180,47.76,78276.25,0.0,-1.0,0.0,2e-05]
[1778994571309,47.76,78275.54,0.0,-1.0,0.0,2e-05]
[1778994572138,47.76,78274.78,0.0,-1.0,0.0,2e-05]
[1778994577307,47.76,78274.56,0.0,-1.0,0.0,2e-05]
[1778994577560,47.76,78274.52,0.0,-1.0,0.0,2e-05]
[1778994578180,47.76,78273.28,0.0,-1.0,0.0,2e-05]
[1778994579187,47.76,78270.71,0.0,-1.0,0.0,2e-05]
[1778994579902,47.76,78270.71,0.0,-1.0,0.0,2e-05]
[1778994580058,47.76,78270.71,0.0,-1.0,0.0,2e-05]
[1778994580194,47.76,78268.08,0.0,-1.0,0.0,2e-05]
[1778994581201,47.76,78265.39,0.0,-1.0,0.0,2e-05]
[1778994582208,47.76,78261.73,0.0,-1.0,0.0,2e-05]
[1778994583215,47.76,78260.89,0.0,-1.0,0.0,2e-05]
[1778994583368,47.76,78260.89,0.0,-1.0,0.0,2e-05]
[1778994583561,47.76,78260.89,0.0,-1.0,0.0,2e-05]
[1778994586236,47.76,78259.07,0.0,-1.0,0.0,2e-05]
[1778994588064,47.76,78258.63,0.0,-1.0,0.0,2e-05]
[1778994594292,47.76,78257.64,0.0,-1.0,0.0,2e-05]
[1778994595452,47.76,78257.55,0.0,-1.0,0.0,2e-05]
[1778994595560,47.76,78257.55,0.0,-1.0,0.0,2e-05]
[1778994597313,47.76,78252.12,0.0,-1.0,0.0,2e-05]
[1778994598208,47.76,78252.12,0.0,-1.0,0.0,2e-05]
[1778994598308,47.76,78252.12,0.0,-1.0,0.0,2e-05]
[1778994598320,47.76,78249.99,0.0,-1.0,0.0,2e-05]
[1778994600339,47.76,78249.09,0.0,-1.0,0.0,2e-05]
[1778994601346,47.76,78247.84,0.0,-1.0,0.0,2e-05]
[1778994602428,47.76,78247.84,0.0,-1.0,0.0,2e-05]
[1778994602577,47.76,78247.84,0.0,-1.0,0.0,2e-05]
[1778994606381,47.76,78246.1,0.0,-1.0,0.0,2e-05]
[1778994608397,47.76,78244.7,0.0,-1.0,0.0,2e-05]
[1778994609402,47.76,78243.69,0.0,-1.0,0.0,2e-05]
[1778994610846,47.76,78243.69,0.0,-1.0,0.0,2e-05]
[1778994611060,47.76,78243.69,0.0,-1.0,0.0,2e-05]
[1778994611102,47.76,78238.87,0.0,-1.0,0.0,1e-05]
[1778994611416,47.76,78234.15,0.0,-1.0,0.0,1e-05]
[1778994612423,47.76,78230.42,0.0,-1.0,0.0,1e-05]
[1778994613681,47.76,78230.42,0.0,-1.0,0.0,1e-05]
[1778994613813,47.76,78230.42,0.0,-1.0,0.0,1e-05]
[1778994613914,47.76,78226.33,0.0,-1.0,0.0,1e-05]
[1778994617458,47.76,78233.24,0.0,-1.0,0.0,1e-05]
[1778994619242,47.76,78233.24,0.0,-1.0,0.0,1e-05]
[1778994619309,47.76,78233.24,0.0,-1.0,0.0,1e-05]
[1778994619337,47.76,78236.36,0.0,-1.0,0.0,1e-05]
[1778994619472,47.76,78237.16,0.0,-1.0,0.0,1e-05]
[1778994621486,47.76,78235.85,0.0,-1.0,0.0,1e-05]
[1778994626521,47.76,78235.84,0.0,-1.0,0.0,1e-05]
[1778994630217,47.76,78235.87,0.0,-1.0,0.0,1e-05]
[1778994630307,47.76,78235.87,0.0,-1.0,0.0,1e-05]
[1778994630261,47.76,78236.67,0.0,-1.0,0.0,1e-05]
[1778994630549,47.76,78238.01,0.0,-1.0,0.0,1e-05]
[1778994632563,47.76,78238.57,0.0,-1.0,0.0,1e-05]
[1778994634577,47.76,78239.45,0.0,-1.0,0.0,1e-05]
[1778994636379,47.76,78239.81,0.0,-1.0,0.0,1e-05]
[1778994636558,47.76,78239.81,0.0,-1.0,0.0,1e-05]
[1778994637598,47.76,78240.98,0.0,-1.0,0.0,1e-05]
[1778994639612,47.76,78240.05,0.0,-1.0,0.0,1e-05]
[1778994641574,47.76,78239.94,0.0,-1.0,0.0,1e-05]
[1778994641809,47.76,78239.94,0.0,-1.0,0.0,1e-05]
[1778994647668,47.76,78240.45,0.0,-1.0,0.0,1e-05]
[1778994652704,47.76,78240.81,0.0,-1.0,0.0,1e-05]
[1778994655695,47.76,78240.71,0.0,-1.0,0.0,1e-05]
[1778994655810,47.76,78240.71,0.0,-1.0,0.0,1e-05]
[1778994655845,47.76,78238.27,0.0,-1.0,0.0,1e-05]
[1778994662354,47.76,78238.93,0.0,-1.0,0.0,1e-05]
[1778994662563,47.76,78239.39,0.0,-1.0,0.0,1e-05]
[1778994666290,47.76,78239.11,0.0,-1.0,0.0,1e-05]
[1778994666309,47.76,78239.11,0.0,-1.0,0.0,1e-05]
[1778994666340,47.76,78243.36,0.0,-1.0,0.0,1e-05]
[1778994666801,47.76,78249.2,0.0,-1.0,0.0,2e-05]
[1778994670829,47.76,78249.78,0.0,-1.0,0.0,2e-05]
[1778994675866,47.76,78250.16,0.0,-1.0,0.0,2e-05]
[1778994678980,47.76,78250.04,0.0,-1.0,0.0,2e-05]
[1778994679057,47.76,78250.04,0.0,-1.0,0.0,2e-05]
[1778994679158,47.76,78251.56,0.0,-1.0,0.0,2e-05]
[1778994679895,47.76,78255.31,0.0,-1.0,0.0,2e-05]
[1778994680902,47.76,78256.41,0.0,-1.0,0.0,2e-05]
[1778994684705,47.76,78256.68,0.0,-1.0,0.0,2e-05]
[1778994684810,47.76,78256.68,0.0,-1.0,0.0,2e-05]
[1778994686368,47.76,78256.46,0.0,-1.0,0.0,2e-05]
[1778994686412,47.76,78247.62,0.0,-1.0,0.0,2e-05]
[1778994686563,47.76,78247.62,0.0,-1.0,0.0,2e-05]
[1778994686945,47.76,78241.59,0.0,-1.0,0.0,1e-05]
[1778994691980,47.76,78242.51,0.0,-1.0,0.0,1e-05]
[1778994694423,47.76,78243.05,0.0,-1.0,0.0,1e-05]
[1778994693994,47.76,78242.29,0.0,-1.0,0.0,1e-05]
[1778994694558,47.76,78242.29,0.0,-1.0,0.0,1e-05]
[1778994696012,47.76,78244.06,0.0,-1.0,0.0,1e-05]
[1778994697017,47.76,78247.01,0.0,-1.0,0.0,1e-05]
[1778994700509,47.76,78247.43,0.0,-1.0,0.0,1e-05]
[1778994700562,47.76,78247.43,0.0,-1.0,0.0,1e-05]
[1778994703059,47.76,78246.47,0.0,-1.0,0.0,1e-05]
[1778994704239,47.76,78246.47,0.0,-1.0,0.0,1e-05]
[1778994704309,47.76,78246.47,0.0,-1.0,0.0,1e-05]
[1778994710108,47.76,78245.38,0.0,-1.0,0.0,1e-05]
[1778994710762,47.76,78245.38,0.0,-1.0,0.0,1e-05]
[1778994710812,47.76,78245.38,0.0,-1.0,0.0,1e-05]
[1778994713129,47.76,78244.01,0.0,-1.0,0.0,1e-05]
[1778994714136,47.76,78242.22,0.0,-1.0,0.0,1e-05]
[1778994718164,47.76,78241.31,0.0,-1.0,0.0,1e-05]
[1778994719112,47.76,78241.31,0.0,-1.0,0.0,1e-05]
[1778994719309,47.76,78241.31,0.0,-1.0,0.0,1e-05]
[1778994725213,47.76,78240.83,0.0,-1.0,0.0,1e-05]
[1778994731255,47.76,78244.45,0.0,-1.0,0.0,1e-05]
[1778994731694,47.76,78244.45,0.0,-1.0,0.0,1e-05]
[1778994731811,47.76,78244.45,0.0,-1.0,0.0,1e-05]
[1778994732262,47.76,78247.77,0.0,-1.0,0.0,1e-05]
[1778994735283,47.76,78247.67,0.0,-1.0,0.0,1e-05]
[1778994741325,47.76,78248.52,0.0,-1.0,0.0,1e-05]
[1778994745353,47.76,78248.28,0.0,-1.0,0.0,1e-05]
[1778994747367,47.76,78247.39,0.0,-1.0,0.0,1e-05]
[1778994748310,47.76,78247.39,0.0,-1.0,0.0,1e-05]
[1778994748562,47.76,78246.83,0.0,-1.0,0.0,1e-05]
[1778994749381,47.76,78245.89,0.0,-1.0,0.0,1e-05]
[1778994754448,47.76,78245.83,0.0,-1.0,0.0,1e-05]
[1778994754416,47.76,78244.94,0.0,-1.0,0.0,1e-05]
[1778994754559,47.76,78244.94,0.0,-1.0,0.0,1e-05]
[1778994760458,47.76,78243.75,0.0,-1.0,0.0,1e-05]
[1778994765493,47.76,78243.84,0.0,-1.0,0.0,1e-05]
[1778994769673,47.76,78244.21,0.0,-1.0,0.0,1e-05]
[1778994769812,47.76,78244.21,0.0,-1.0,0.0,1e-05]
[1778994775564,47.76,78244.35,0.0,-1.0,0.0,1e-05]
[1778994781606,47.76,78244.29,0.0,-1.0,0.0,1e-05]
[1778994786641,47.76,78244.11,0.0,-1.0,0.0,1e-05]
[1778994789771,47.76,78244.18,0.0,-1.0,0.0,1e-05]
[1778994789815,47.76,78244.18,0.0,-1.0,0.0,1e-05]
[1778994800742,47.76,78243.72,0.0,-1.0,0.0,1e-05]
[1778994806781,47.76,78243.85,0.0,-1.0,0.0,1e-05]
[1778994809802,47.76,78242.39,0.0,-1.0,0.0,1e-05]
[1778994815845,47.76,78242.29,0.0,-1.0,0.0,1e-05]
[1778994820880,47.76,78242.34,0.0,-1.0,0.0,1e-05]
[1778994825915,47.76,78242.24,0.0,-1.0,0.0,1e-05]
[1778994828936,47.76,78243.94,0.0,-1.0,0.0,1e-05]
[1778994829814,47.76,78243.94,0.0,-1.0,0.0,1e-05]
[1778994830059,47.76,78243.94,0.0,-1.0,0.0,1e-05]
[1778994830160,47.76,78242.11,0.0,-1.0,0.0,1e-05]
[1778994836529,47.76,78242.23,0.0,-1.0,0.0,1e-05]
[1778994836561,47.76,78242.23,0.0,-1.0,0.0,1e-05]
[1778994836992,47.76,78238.75,0.0,-1.0,0.0,1e-05]
[1778994838139,47.76,78238.75,0.0,-1.0,0.0,1e-05]
[1778994838309,47.76,78238.75,0.0,-1.0,0.0,1e-05]
[1778994838405,47.76,78235.82,0.0,-1.0,0.0,1e-05]
[1778994839006,47.76,78231.56,0.0,-1.0,0.0,1e-05]
[1778994840306,47.76,78231.56,0.0,-1.0,0.0,1e-05]
[1778994840559,47.76,78231.56,0.0,-1.0,0.0,1e-05]
[1778994840407,47.76,78226.68,0.0,-1.0,0.0,1e-05]
[1778994843036,47.76,78225.34,0.0,-1.0,0.0,1e-05]
[1778994845050,47.76,78226.04,0.0,-1.0,0.0,1e-05]
[1778994846678,47.76,78226.43,0.0,-1.0,0.0,1e-05]
[1778994846810,47.76,78226.43,0.0,-1.0,0.0,1e-05]
[1778994853106,47.76,78224.9,0.0,-1.0,0.0,1e-05]
[1778994854700,47.76,78225.24,0.0,-1.0,0.0,1e-05]
[1778994854813,47.76,78225.24,0.0,-1.0,0.0,1e-05]
[1778994859158,47.76,78223.59,0.0,-1.0,0.0,1e-05]
[1778994859697,47.76,78223.59,0.0,-1.0,0.0,1e-05]
[1778994859816,47.76,78223.59,0.0,-1.0,0.0,1e-05]
[1778994860165,47.76,78220.92,0.0,-1.0,0.0,1e-05]
[1778994862210,47.76,78220.45,0.0,-1.0,0.0,1e-05]
[1778994862307,47.76,78220.45,0.0,-1.0,0.0,1e-05]
[1778994862311,47.76,78221.64,0.0,-1.0,0.0,1e-05]
[1778994864193,47.76,78222.34,0.0,-1.0,0.0,1e-05]
[1778994868221,47.76,78220.7,0.0,-1.0,0.0,1e-05]
[1778994869270,47.76,78220.7,0.0,-1.0,0.0,1e-05]
[1778994869308,47.76,78220.7,0.0,-1.0,0.0,1e-05]
[1778994869371,47.76,78219.48,0.0,-1.0,0.0,1e-05]
[1778994874263,47.76,78219.78,0.0,-1.0,0.0,1e-05]
[1778994879298,47.76,78220.12,0.0,-1.0,0.0,1e-05]
[1778994882287,47.76,78220.17,0.0,-1.0,0.0,1e-05]
[1778994882309,47.76,78220.17,0.0,-1.0,0.0,1e-05]
[1778994882319,47.76,78221.11,0.0,-1.0,0.0,1e-05]
[1778994883326,47.76,78221.98,0.0,-1.0,0.0,1e-05]
[1778994888361,47.76,78222.35,0.0,-1.0,0.0,1e-05]
[1778994892625,47.76,78222.25,0.0,-1.0,0.0,1e-05]
[1778994892389,47.76,78224.48,0.0,-1.0,0.0,1e-05]
[1778994892808,47.76,78224.48,0.0,-1.0,0.0,1e-05]
[1778994897424,47.76,78223.64,0.0,-1.0,0.0,1e-05]
[1778994898109,47.76,78223.64,0.0,-1.0,0.0,1e-05]
[1778994898309,47.76,78223.64,0.0,-1.0,0.0,1e-05]
[1778994898431,47.76,78217.91,0.0,-1.0,0.0,1e-05]
[1778994899438,47.76,78217.14,0.0,-1.0,0.0,1e-05]
[1778994900445,47.76,78214.76,0.0,-1.0,0.0,1e-05]
[1778994901452,47.76,78215.98,0.0,-1.0,0.0,1e-05]
[1778994904473,47.76,78218.27,0.0,-1.0,0.0,1e-05]
[1778994909508,47.76,78217.86,0.0,-1.0,0.0,1e-05]
[1778994914543,47.76,78217.65,0.0,-1.0,0.0,1e-05]
[1778994918308,47.76,78217.93,0.0,-1.0,0.0,1e-05]
[1778994923606,47.76,78219.1,0.0,-1.0,0.0,1e-05]
[1778994925620,47.76,78222.07,0.0,-1.0,0.0,1e-05]
[1778994926570,47.76,78222.07,0.0,-1.0,0.0,1e-05]
[1778994926627,47.76,78223.59,0.0,-1.0,0.0,1e-05]
[1778994926810,47.76,78223.59,0.0,-1.0,0.0,1e-05]
[1778994929648,47.76,78225.64,0.0,-1.0,0.0,1e-05]
[1778994930655,47.76,78226.45,0.0,-1.0,0.0,1e-05]
[1778994932669,47.76,78227.23,0.0,-1.0,0.0,1e-05]
[1778994933565,47.76,78227.23,0.0,-1.0,0.0,1e-05]
[1778994933808,47.76,78226.93,0.0,-1.0,0.0,1e-05]
[1778994941732,47.76,78227.5,0.0,-1.0,0.0,1e-05]
[1778994942941,47.76,78227.5,0.0,-1.0,0.0,1e-05]
[1778994943061,47.76,78227.5,0.0,-1.0,0.0,1e-05]
[1778994948781,47.76,78227.86,0.0,-1.0,0.0,1e-05]
[1778994953816,47.76,78227.73,0.0,-1.0,0.0,1e-05]
[1778994955830,47.76,78225.2,0.0,-1.0,0.0,1e-05]
[1778994958469,47.76,78225.25,0.0,-1.0,0.0,1e-05]
[1778994958560,47.76,78225.25,0.0,-1.0,0.0,1e-05]
[1778994963886,47.76,78225.05,0.0,-1.0,0.0,1e-05]
[1778994970006,47.76,78224.88,0.0,-1.0,0.0,1e-05]
[1778994970058,47.76,78224.88,0.0,-1.0,0.0,1e-05]
[1778994972950,47.76,78206.61,0.0,-1.0,0.0,1e-05]
[1778994973957,47.76,78198.8,0.0,-1.0,0.0,1e-05]
[1778994975596,47.76,78198.8,0.0,-1.0,0.0,1e-05]
[1778994975625,47.76,78198.59,0.0,-1.0,0.0,1e-05]
[1778994976118,47.76,78198.59,0.0,-1.0,0.0,1e-05]
[1778994979999,47.76,78197.55,0.0,-1.0,0.0,1e-05]
[1778994984027,47.76,78198.64,0.0,-1.0,0.0,1e-05]
[1778994986957,47.76,78198.01,0.0,-1.0,0.0,1e-05]
[1778994987101,47.76,78198.01,0.0,-1.0,0.0,1e-05]
[1778994991076,47.76,78193.99,0.0,-1.0,0.0,1e-05]
[1778994992582,47.76,78193.99,0.0,-1.0,0.0,1e-05]
[1778994992662,47.76,78191.63,0.0,-1.0,0.0,1e-05]
[1778994992813,47.76,78191.63,0.0,-1.0,0.0,1e-05]
[1778994993090,47.76,78190.61,0.0,-1.0,0.0,1e-05]
[1778994998125,47.76,78190.12,0.0,-1.0,0.0,1e-05]
[1778994999132,47.76,78191.97,0.0,-1.0,0.0,1e-05]
[1778994999822,47.76,78191.97,0.0,-1.0,0.0,1e-05]
[1778995000057,47.76,78191.97,0.0,-1.0,0.0,1e-05]
[1778995000139,47.76,78192.76,0.0,-1.0,0.0,1e-05]
[1778995001146,47.76,78191.77,0.0,-1.0,0.0,1e-05]
[1778995002153,47.76,78189.0,0.0,-1.0,0.0,1e-05]
[1778995003160,47.76,78187.79,0.0,-1.0,0.0,1e-05]
[1778995003910,47.76,78187.79,0.0,-1.0,0.0,1e-05]
[1778995004058,47.76,78187.79,0.0,-1.0,0.0,1e-05]
[1778995006181,47.76,78186.97,0.0,-1.0,0.0,1e-05]
[1778995007188,47.76,78185.76,0.0,-1.0,0.0,1e-05]
[1778995012223,47.76,78184.8,0.0,-1.0,0.0,1e-05]
[1778995013491,47.76,78184.8,0.0,-1.0,0.0,1e-05]
[1778995013560,47.76,78184.8,0.0,-1.0,0.0,1e-05]
[1778995016251,47.76,78186.49,0.0,-1.0,0.0,1e-05]
[1778995019272,47.76,78187.17,0.0,-1.0,0.0,1e-05]
[1778995021286,47.76,78187.95,0.0,-1.0,0.0,1e-05]
[1778995021925,47.76,78187.95,0.0,-1.0,0.0,1e-05]
[1778995022058,47.76,78187.95,0.0,-1.0,0.0,1e-05]
[1778995022293,47.76,78189.55,0.0,-1.0,0.0,1e-05]
[1778995027328,47.76,78189.81,0.0,-1.0,0.0,1e-05]
[1778995029132,47.76,78190.41,0.0,-1.0,0.0,1e-05]
[1778995029308,47.76,78190.41,0.0,-1.0,0.0,1e-05]
[1778995032363,47.76,78192.46,0.0,-1.0,0.0,1e-05]
[1778995033371,47.76,78190.71,0.0,-1.0,0.0,1e-05]
[1778995034378,47.76,78192.8,0.0,-1.0,0.0,1e-05]
[1778995035463,47.76,78192.8,0.0,-1.0,0.0,1e-05]
[1778995035562,47.76,78192.8,0.0,-1.0,0.0,1e-05]
[1778995035564,47.76,78196.41,0.0,-1.0,0.0,1e-05]
[1778995040420,47.76,78198.31,0.0,-1.0,0.0,1e-05]
[1778995043583,47.76,78198.59,0.0,-1.0,0.0,1e-05]
[1778995043809,47.76,78198.56,0.0,-1.0,0.0,1e-05]
[1778995049485,47.76,78194.43,0.0,-1.0,0.0,1e-05]
[1778995050492,47.76,78191.1,0.0,-1.0,0.0,1e-05]
[1778995051309,47.76,78191.1,0.0,-1.0,0.0,1e-05]
[1778995051561,47.76,78191.1,0.0,-1.0,0.0,1e-05]
[1778995052921,47.76,78189.82,0.0,-1.0,0.0,1e-05]
[1778995056534,47.76,78192.13,0.0,-1.0,0.0,1e-05]
[1778995061569,47.76,78191.82,0.0,-1.0,0.0,1e-05]
[1778995064782,47.76,78191.28,0.0,-1.0,0.0,1e-05]
[1778995064809,47.76,78191.28,0.0,-1.0,0.0,1e-05]
[1778995070632,47.76,78190.99,0.0,-1.0,0.0,1e-05]
[1778995075583,47.76,78191.19,0.0,-1.0,0.0,1e-05]
[1778995075809,47.76,78191.19,0.0,-1.0,0.0,1e-05]
[1778995080703,47.76,78190.5,0.0,-1.0,0.0,1e-05]
[1778995081710,47.76,78191.54,0.0,-1.0,0.0,1e-05]
[1778995082718,47.76,78197.62,0.0,-1.0,0.0,1e-05]
[1778995082894,47.76,78197.62,0.0,-1.0,0.0,1e-05]
[1778995083057,47.76,78197.62,0.0,-1.0,0.0,1e-05]
[1778995083725,47.76,78201.18,0.0,-1.0,0.0,1e-05]
[1778995088760,47.76,78201.58,0.0,-1.0,0.0,1e-05]
[1778995090236,47.76,78201.62,0.0,-1.0,0.0,1e-05]
[1778995090311,47.76,78201.62,0.0,-1.0,0.0,1e-05]
[1778995099838,47.76,78201.52,0.0,-1.0,0.0,1e-05]
[1778995104872,47.76,78201.03,0.0,-1.0,0.0,1e-05]
[1778995105879,47.76,78199.49,0.0,-1.0,0.0,1e-05]
[1778995106886,47.76,78197.84,0.0,-1.0,0.0,1e-05]
[1778995108183,47.76,78197.84,0.0,-1.0,0.0,1e-05]
[1778995108308,47.76,78197.84,0.0,-1.0,0.0,1e-05]
[1778995108409,47.76,78197.06,0.0,-1.0,0.0,1e-05]
[1778995111674,47.76,78197.39,0.0,-1.0,0.0,1e-05]
[1778995111809,47.76,78197.39,0.0,-1.0,0.0,1e-05]
[1778995111776,47.76,78192.11,0.0,-1.0,0.0,1e-05]
[1778995111921,47.76,78190.57,0.0,-1.0,0.0,1e-05]
[1778995112928,47.76,78189.9,0.0,-1.0,0.0,1e-05]
[1778995115311,47.76,78189.33,0.0,-1.0,0.0,1e-05]
[1778995115560,47.76,78189.33,0.0,-1.0,0.0,1e-05]
[1778995120984,47.76,78187.87,0.0,-1.0,0.0,1e-05]
[1778995122639,47.76,78187.87,0.0,-1.0,0.0,1e-05]
[1778995122809,47.76,78187.87,0.0,-1.0,0.0,1e-05]
[1778995122647,47.76,78187.0,0.0,-1.0,0.0,1e-05]
[1778995126020,47.76,78186.34,0.0,-1.0,0.0,1e-05]
[1778995128558,47.76,78186.47,0.0,-1.0,0.0,1e-05]
[1778995128811,47.76,78186.47,0.0,-1.0,0.0,1e-05]
[1778995134076,47.76,78186.01,0.0,-1.0,0.0,1e-05]
[1778995139829,47.76,78186.1,0.0,-1.0,0.0,1e-05]
[1778995140060,47.76,78186.1,0.0,-1.0,0.0,1e-05]
[1778995145153,47.76,78186.2,0.0,-1.0,0.0,1e-05]
[1778995150188,47.76,78185.35,0.0,-1.0,0.0,1e-05]
[1778995155774,47.76,78185.39,0.0,-1.0,0.0,1e-05]
[1778995155808,47.76,78185.39,0.0,-1.0,0.0,1e-05]
[1778995157237,47.76,78183.72,0.0,-1.0,0.0,1e-05]
[1778995158244,47.76,78182.58,0.0,-1.0,0.0,1e-05]
[1778995160258,47.76,78184.28,0.0,-1.0,0.0,1e-05]
[1778995161144,47.76,78184.28,0.0,-1.0,0.0,1e-05]
[1778995161308,47.76,78184.28,0.0,-1.0,0.0,1e-05]
[1778995161358,47.76,78183.05,0.0,-1.0,0.0,1e-05]
[1778995162272,47.76,78182.39,0.0,-1.0,0.0,1e-05]
[1778995165293,47.76,78181.13,0.0,-1.0,0.0,1e-05]
[1778995166936,47.76,78181.13,0.0,-1.0,0.0,1e-05]
[1778995166300,47.76,78180.05,0.0,-1.0,0.0,1e-05]
[1778995167060,47.76,78180.05,0.0,-1.0,0.0,1e-05]
[1778995167307,47.76,78179.16,0.0,-1.0,0.0,1e-05]
[1778995172342,47.76,78177.53,0.0,-1.0,0.0,1e-05]
[1778995174059,47.76,78177.31,0.0,-1.0,0.0,1e-05]
[1778995174309,47.76,78177.31,0.0,-1.0,0.0,1e-05]
[1778995174356,47.76,78176.54,0.0,-1.0,0.0,1e-05]
[1778995175363,47.76,78174.92,0.0,-1.0,0.0,1e-05]
[1778995177377,47.76,78171.96,0.0,-1.0,0.0,1e-05]
[1778995178384,47.76,78170.59,0.0,-1.0,0.0,1e-05]
[1778995179391,47.76,78165.48,0.0,-1.0,0.0,1e-05]
[1778995180347,47.76,78165.48,0.0,-1.0,0.0,1e-05]
[1778995180567,47.76,78165.48,0.0,-1.0,0.0,1e-05]
[1778995180589,47.76,78163.75,0.0,-1.0,0.0,1e-05]
[1778995181406,47.76,78160.72,0.0,-1.0,0.0,1e-05]
[1778995182412,47.76,78162.57,0.0,-1.0,0.0,1e-05]
[1778995183491,47.76,78162.57,0.0,-1.0,0.0,1e-05]
[1778995183560,47.76,78162.57,0.0,-1.0,0.0,1e-05]
[1778995183647,47.76,78165.23,0.0,-1.0,0.0,1e-05]
[1778995187467,47.76,78165.29,0.0,-1.0,0.0,1e-05]
[1778995187560,47.76,78165.29,0.0,-1.0,0.0,1e-05]
[1778995187568,47.76,78166.49,0.0,-1.0,0.0,1e-05]
[1778995193489,47.76,78165.49,0.0,-1.0,0.0,1e-05]
[1778995194773,47.76,78165.49,0.0,-1.0,0.0,1e-05]
[1778995194809,47.76,78165.49,0.0,-1.0,0.0,1e-05]
[1778995200704,47.76,78165.22,0.0,-1.0,0.0,1e-05]
[1778995204566,47.76,78164.52,0.0,-1.0,0.0,1e-05]
[1778995205599,47.76,78164.52,0.0,-1.0,0.0,1e-05]
[1778995205809,47.76,78164.52,0.0,-1.0,0.0,1e-05]
[1778995211574,47.76,78164.95,0.0,-1.0,0.0,1e-05]
[1778995211809,47.76,78164.95,0.0,-1.0,0.0,1e-05]
[1778995211910,47.76,78167.39,0.0,-1.0,0.0,1e-05]
[1778995212622,47.76,78168.74,0.0,-1.0,0.0,1e-05]
[1778995213629,47.76,78166.34,0.0,-1.0,0.0,1e-05]
[1778995214636,47.76,78167.0,0.0,-1.0,0.0,1e-05]
[1778995218429,47.76,78166.85,0.0,-1.0,0.0,1e-05]
[1778995218567,47.76,78166.85,0.0,-1.0,0.0,1e-05]
[1778995223168,47.76,78166.3,0.0,-1.0,0.0,1e-05]
[1778995223309,47.76,78166.3,0.0,-1.0,0.0,1e-05]
[1778995228734,47.76,78166.03,0.0,-1.0,0.0,1e-05]
[1778995230748,47.76,78165.24,0.0,-1.0,0.0,1e-05]
[1778995231414,47.76,78165.24,0.0,-1.0,0.0,1e-05]
[1778995231560,47.76,78165.24,0.0,-1.0,0.0,1e-05]
[1778995236791,47.76,78164.54,0.0,-1.0,0.0,1e-05]
[1778995242884,47.76,78164.97,0.0,-1.0,0.0,1e-05]
[1778995246392,47.76,78165.19,0.0,-1.0,0.0,1e-05]
[1778995246923,47.76,78173.35,0.0,-1.0,0.0,1e-05]
[1778995247930,47.76,78174.0,0.0,-1.0,0.0,1e-05]
[1778995249907,47.76,78174.6,0.0,-1.0,0.0,1e-05]
[1778995249944,47.76,78175.69,0.0,-1.0,0.0,1e-05]
[1778995251958,47.76,78174.9,0.0,-1.0,0.0,1e-05]
[1778995252965,47.76,78170.33,0.0,-1.0,0.0,1e-05]
[1778995253972,47.76,78167.84,0.0,-1.0,0.0,1e-05]
[1778995259007,47.76,78167.68,0.0,-1.0,0.0,1e-05]
[1778995265050,47.76,78167.6,0.0,-1.0,0.0,1e-05]
[1778995266958,47.76,78167.77,0.0,-1.0,0.0,1e-05]
[1778995267058,47.76,78167.77,0.0,-1.0,0.0,1e-05]
[1778995270086,47.76,78166.51,0.0,-1.0,0.0,1e-05]
[1778995271093,47.76,78165.74,0.0,-1.0,0.0,1e-05]
[1778995278142,47.76,78165.76,0.0,-1.0,0.0,1e-05]
[1778995282170,47.76,78163.34,0.0,-1.0,0.0,1e-05]
[1778995283755,47.76,78163.34,0.0,-1.0,0.0,1e-05]
[1778995283809,47.76,78163.34,0.0,-1.0,0.0,1e-05]
[1778995283856,47.76,78162.35,0.0,-1.0,0.0,1e-05]
[1778995284184,47.76,78161.08,0.0,-1.0,0.0,1e-05]
[1778995288212,47.76,78160.3,0.0,-1.0,0.0,1e-05]
[1778995292015,47.76,78160.3,0.0,-1.0,0.0,1e-05]
[1778995292069,47.76,78160.3,0.0,-1.0,0.0,1e-05]
[1778995292036,47.76,78162.6,0.0,-1.0,0.0,1e-05]
[1778995292240,47.76,78164.92,0.0,-1.0,0.0,1e-05]
[1778995297275,47.76,78165.52,0.0,-1.0,0.0,1e-05]
[1778995303205,47.76,78165.49,0.0,-1.0,0.0,1e-05]
[1778995303307,47.76,78165.49,0.0,-1.0,0.0,1e-05]
[1778995308445,47.76,78165.98,0.0,-1.0,0.0,1e-05]
[1778995308559,47.76,78165.98,0.0,-1.0,0.0,1e-05]
[1778995314398,47.76,78166.08,0.0,-1.0,0.0,1e-05]
[1778995319433,47.76,78165.79,0.0,-1.0,0.0,1e-05]
[1778995324468,47.76,78165.64,0.0,-1.0,0.0,1e-05]
[1778995329642,47.76,78165.54,0.0,-1.0,0.0,1e-05]
[1778995329813,47.76,78165.54,0.0,-1.0,0.0,1e-05]
[1778995330510,47.76,78164.2,0.0,-1.0,0.0,1e-05]
[1778995331517,47.76,78163.45,0.0,-1.0,0.0,1e-05]
[1778995334061,47.76,78163.28,0.0,-1.0,0.0,1e-05]
[1778995334162,47.76,78159.51,0.0,-1.0,0.0,1e-05]
[1778995334309,47.76,78159.51,0.0,-1.0,0.0,1e-05]
[1778995334538,47.76,78154.78,0.0,-1.0,0.0,1e-05]
[1778995335545,47.76,78150.92,0.0,-1.0,0.0,1e-05]
[1778995336333,47.76,78150.92,0.0,-1.0,0.0,1e-05]
[1778995336560,47.76,78150.92,0.0,-1.0,0.0,1e-05]
[1778995336649,47.76,78154.66,0.0,-1.0,0.0,1e-05]
[1778995338566,47.76,78155.46,0.0,-1.0,0.0,1e-05]
[1778995339749,47.76,78153.14,0.0,-1.0,0.0,1e-05]
[1778995340580,47.76,78152.49,0.0,-1.0,0.0,1e-05]
[1778995346622,47.76,78152.33,0.0,-1.0,0.0,1e-05]
[1778995355685,47.76,78149.95,0.0,-1.0,0.0,1e-05]
[1778995356692,47.76,78149.09,0.0,-1.0,0.0,1e-05]
[1778995357637,47.76,78149.09,0.0,-1.0,0.0,1e-05]
[1778995357810,47.76,78149.09,0.0,-1.0,0.0,1e-05]
[1778995358706,47.76,78156.55,0.0,-1.0,0.0,1e-05]
[1778995359714,47.76,78158.73,0.0,-1.0,0.0,1e-05]
[1778995363096,47.76,78158.73,0.0,-1.0,0.0,1e-05]
[1778995363308,47.76,78158.64,0.0,-1.0,0.0,1e-05]
[1778995368183,47.76,78158.5,0.0,-1.0,0.0,1e-05]
[1778995368307,47.76,78158.68,0.0,-1.0,0.0,1e-05]
[1778995370791,47.76,78157.87,0.0,-1.0,0.0,1e-05]
[1778995371797,47.76,78156.07,0.0,-1.0,0.0,1e-05]
[1778995372347,47.76,78156.07,0.0,-1.0,0.0,1e-05]
[1778995372560,47.76,78156.07,0.0,-1.0,0.0,1e-05]
[1778995372804,47.76,78156.82,0.0,-1.0,0.0,1e-05]
[1778995379862,47.76,78156.36,0.0,-1.0,0.0,1e-05]
[1778995385904,47.76,78156.1,0.0,-1.0,0.0,1e-05]
[1778995390939,47.76,78156.31,0.0,-1.0,0.0,1e-05]
[1778995391922,47.76,78156.31,0.0,-1.0,0.0,1e-05]
[1778995392060,47.76,78156.31,0.0,-1.0,0.0,1e-05]
[1778995396981,47.76,78156.95,0.0,-1.0,0.0,1e-05]
[1778995402016,47.76,78157.01,0.0,-1.0,0.0,1e-05]
[1778995410072,47.76,78157.06,0.0,-1.0,0.0,1e-05]
[1778995415107,47.76,78154.83,0.0,-1.0,0.0,1e-05]
[1778995419767,47.76,78155.03,0.0,-1.0,0.0,1e-05]
[1778995419809,47.76,78155.03,0.0,-1.0,0.0,1e-05]
[1778995426235,47.76,78154.9,0.0,-1.0,0.0,1e-05]
[1778995432277,47.76,78157.23,0.0,-1.0,0.0,1e-05]
[1778995434310,47.76,78157.34,0.0,-1.0,0.0,1e-05]
[1778995434291,47.76,78158.66,0.0,-1.0,0.0,1e-05]
[1778995434567,47.76,78158.66,0.0,-1.0,0.0,1e-05]
[1778995435298,47.76,78160.6,0.0,-1.0,0.0,1e-05]
[1778995441597,47.76,78160.89,0.0,-1.0,0.0,1e-05]
[1778995441809,47.76,78160.89,0.0,-1.0,0.0,1e-05]
[1778995441827,47.76,78165.56,0.0,-1.0,0.0,1e-05]
[1778995442348,47.76,78167.49,0.0,-1.0,0.0,1e-05]
[1778995443355,47.76,78169.3,0.0,-1.0,0.0,1e-05]
[1778995448390,47.76,78169.37,0.0,-1.0,0.0,1e-05]
[1778995453425,47.76,78169.36,0.0,-1.0,0.0,1e-05]
[1778995458460,47.76,78169.89,0.0,-1.0,0.0,1e-05]
[1778995459720,47.76,78169.89,0.0,-1.0,0.0,1e-05]
[1778995459809,47.76,78169.89,0.0,-1.0,0.0,1e-05]
[1778995460474,47.76,78171.15,0.0,-1.0,0.0,1e-05]
[1778995463411,47.76,78171.37,0.0,-1.0,0.0,1e-05]
[1778995463559,47.76,78171.37,0.0,-1.0,0.0,1e-05]
[1778995463629,47.76,78176.89,0.0,-1.0,0.0,1e-05]
[1778995464504,47.76,78178.8,0.0,-1.0,0.0,1e-05]
[1778995471554,47.76,78178.34,0.0,-1.0,0.0,1e-05]
[1778995472710,47.76,78178.34,0.0,-1.0,0.0,1e-05]
[1778995472812,47.76,78178.34,0.0,-1.0,0.0,1e-05]
[1778995478594,47.76,78177.95,0.0,-1.0,0.0,1e-05]
[1778995487665,47.76,78177.48,0.0,-1.0,0.0,1e-05]
[1778995502192,47.76,78177.46,0.0,-1.0,0.0,1e-05]
[1778995502307,47.76,78177.46,0.0,-1.0,0.0,1e-05]
[1778995511223,47.76,78177.47,0.0,-1.0,0.0,1e-05]
[1778995511308,47.76,78177.47,0.0,-1.0,0.0,1e-05]
[1778995511324,47.76,78175.31,0.0,-1.0,0.0,1e-05]
[1778995511833,47.76,78174.55,0.0,-1.0,0.0,1e-05]
[1778995512840,47.76,78173.65,0.0,-1.0,0.0,1e-05]
[1778995517875,47.76,78173.9,0.0,-1.0,0.0,1e-05]
[1778995522623,47.76,78174.11,0.0,-1.0,0.0,1e-05]
[1778995522812,47.76,78174.11,0.0,-1.0,0.0,1e-05]
[1778995522910,47.76,78175.47,0.0,-1.0,0.0,1e-05]
[1778995523917,47.76,78176.86,0.0,-1.0,0.0,1e-05]
[1778995524924,47.76,78175.81,0.0,-1.0,0.0,1e-05]
[1778995526091,47.76,78175.81,0.0,-1.0,0.0,1e-05]
[1778995526308,47.76,78175.81,0.0,-1.0,0.0,1e-05]
[1778995526353,47.76,78176.51,0.0,-1.0,0.0,1e-05]
[1778995528952,47.76,78175.7,0.0,-1.0,0.0,1e-05]
[1778995530527,47.76,78175.7,0.0,-1.0,0.0,1e-05]
[1778995530560,47.76,78175.7,0.0,-1.0,0.0,1e-05]
[1778995530966,47.76,78174.38,0.0,-1.0,0.0,1e-05]
[1778995537066,47.76,78173.83,0.0,-1.0,0.0,1e-05]
[1778995538060,47.76,78173.74,0.0,-1.0,0.0,1e-05]
[1778995544057,47.76,78174.83,0.0,-1.0,0.0,1e-05]
[1778995549092,47.76,78174.96,0.0,-1.0,0.0,1e-05]
[1778995551106,47.76,78175.89,0.0,-1.0,0.0,1e-05]
[1778995553256,47.76,78173.61,0.0,-1.0,0.0,1e-05]
[1778995553981,47.76,78173.61,0.0,-1.0,0.0,1e-05]
[1778995554127,47.76,78171.85,0.0,-1.0,0.0,1e-05]
[1778995559162,47.76,78169.08,0.0,-1.0,0.0,1e-05]
[1778995560169,47.76,78166.14,0.0,-1.0,0.0,1e-05]
[1778995560701,47.76,78166.14,0.0,-1.0,0.0,1e-05]
[1778995560809,47.76,78166.14,0.0,-1.0,0.0,1e-05]
[1778995563190,47.76,78166.44,0.0,-1.0,0.0,1e-05]
[1778995564197,47.76,78163.6,0.0,-1.0,0.0,1e-05]
[1778995565204,47.76,78165.19,0.0,-1.0,0.0,1e-05]
[1778995566917,47.76,78164.82,0.0,-1.0,0.0,1e-05]
[1778995567058,47.76,78164.82,0.0,-1.0,0.0,1e-05]
[1778995575274,47.76,78166.37,0.0,-1.0,0.0,1e-05]
[1778995576281,47.76,78168.35,0.0,-1.0,0.0,1e-05]
[1778995577490,47.76,78168.73,0.0,-1.0,0.0,1e-05]
[1778995577564,47.76,78168.73,0.0,-1.0,0.0,1e-05]
[1778995586351,47.76,78168.81,0.0,-1.0,0.0,1e-05]
[1778995590379,47.76,78167.3,0.0,-1.0,0.0,1e-05]
[1778995591386,47.76,78167.74,0.0,-1.0,0.0,1e-05]
[1778995592538,47.76,78167.81,0.0,-1.0,0.0,1e-05]
[1778995592559,47.76,78167.81,0.0,-1.0,0.0,1e-05]
[1778995597428,47.76,78170.99,0.0,-1.0,0.0,1e-05]
[1778995598435,47.76,78171.87,0.0,-1.0,0.0,1e-05]
[1778995599037,47.76,78171.87,0.0,-1.0,0.0,1e-05]
[1778995599057,47.76,78171.87,0.0,-1.0,0.0,1e-05]
[1778995599442,47.76,78171.14,0.0,-1.0,0.0,1e-05]
[1778995601456,47.76,78172.31,0.0,-1.0,0.0,1e-05]
[1778995607504,47.76,78172.23,0.0,-1.0,0.0,1e-05]
[1778995612533,47.76,78172.02,0.0,-1.0,0.0,1e-05]
[1778995617788,47.76,78171.93,0.0,-1.0,0.0,1e-05]
[1778995620453,47.76,78171.83,0.0,-1.0,0.0,1e-05]
[1778995620561,47.76,78171.83,0.0,-1.0,0.0,1e-05]
[1778995625625,47.76,78171.96,0.0,-1.0,0.0,1e-05]
[1778995631667,47.76,78171.77,0.0,-1.0,0.0,1e-05]
[1778995636705,47.76,78171.67,0.0,-1.0,0.0,1e-05]
[1778995644761,47.76,78171.39,0.0,-1.0,0.0,1e-05]
[1778995647845,47.76,78171.32,0.0,-1.0,0.0,1e-05]
[1778995648059,47.76,78171.32,0.0,-1.0,0.0,1e-05]
[1778995648097,47.76,78168.45,0.0,-1.0,0.0,1e-05]
[1778995648789,47.76,78165.41,0.0,-1.0,0.0,1e-05]
[1778995650803,47.76,78166.52,0.0,-1.0,0.0,1e-05]
[1778995655838,47.76,78166.43,0.0,-1.0,0.0,1e-05]
[1778995656785,47.76,78166.43,0.0,-1.0,0.0,1e-05]
[1778995656811,47.76,78166.43,0.0,-1.0,0.0,1e-05]
[1778995661880,47.76,78166.44,0.0,-1.0,0.0,1e-05]
[1778995666916,47.76,78166.52,0.0,-1.0,0.0,1e-05]
[1778995671951,47.76,78166.46,0.0,-1.0,0.0,1e-05]
[1778995677993,47.76,78166.32,0.0,-1.0,0.0,1e-05]
[1778995680012,47.76,78163.11,0.0,-1.0,0.0,1e-05]
[1778995681016,47.76,78160.96,0.0,-1.0,0.0,1e-05]
[1778995681654,47.76,78160.96,0.0,-1.0,0.0,1e-05]
[1778995681810,47.76,78160.96,0.0,-1.0,0.0,1e-05]
[1778995682022,47.76,78160.01,0.0,-1.0,0.0,1e-05]
[1778995686385,47.76,78159.42,0.0,-1.0,0.0,1e-05]
[1778995686562,47.76,78159.42,0.0,-1.0,0.0,1e-05]
[1778995687057,47.76,78157.79,0.0,-1.0,0.0,1e-05]
[1778995690078,47.76,78158.55,0.0,-1.0,0.0,1e-05]
[1778995691589,47.76,78158.55,0.0,-1.0,0.0,1e-05]
[1778995691810,47.76,78158.51,0.0,-1.0,0.0,1e-05]
[1778995693099,47.76,78156.35,0.0,-1.0,0.0,1e-05]
[1778995694107,47.76,78155.09,0.0,-1.0,0.0,1e-05]
[1778995696121,47.76,78153.48,0.0,-1.0,0.0,1e-05]
[1778995697252,47.76,78153.48,0.0,-1.0,0.0,1e-05]
[1778995697309,47.76,78153.48,0.0,-1.0,0.0,1e-05]
[1778995703170,47.76,78153.63,0.0,-1.0,0.0,1e-05]
[1778995707099,47.76,78153.87,0.0,-1.0,0.0,1e-05]
[1778995707308,47.76,78153.87,0.0,-1.0,0.0,1e-05]
[1778995713240,47.76,78154.49,0.0,-1.0,0.0,1e-05]
[1778995714802,47.76,78154.33,0.0,-1.0,0.0,1e-05]
[1778995714810,47.76,78154.33,0.0,-1.0,0.0,1e-05]
[1778995719282,47.76,78152.89,0.0,-1.0,0.0,1e-05]
[1778995724318,47.76,78152.97,0.0,-1.0,0.0,1e-05]
[1778995729353,47.76,78153.05,0.0,-1.0,0.0,1e-05]
[1778995730701,47.76,78152.9,0.0,-1.0,0.0,1e-05]
[1778995730809,47.76,78152.9,0.0,-1.0,0.0,1e-05]
[1778995736402,47.76,78152.42,0.0,-1.0,0.0,1e-05]
[1778995741437,47.76,78152.6,0.0,-1.0,0.0,1e-05]
[1778995746100,47.76,78152.55,0.0,-1.0,0.0,1e-05]
[1778995746308,47.76,78152.55,0.0,-1.0,0.0,1e-05]
[1778995751508,47.76,78152.37,0.0,-1.0,0.0,1e-05]
[1778995756982,47.76,78152.37,0.0,-1.0,0.0,1e-05]
[1778995760571,47.76,78150.12,0.0,-1.0,0.0,1e-05]
[1778995760771,47.76,78150.12,0.0,-1.0,0.0,1e-05]
[1778995760812,47.76,78150.12,0.0,-1.0,0.0,1e-05]
[1778995765750,47.76,78150.6,0.0,-1.0,0.0,1e-05]
[1778995765808,47.76,78150.6,0.0,-1.0,0.0,1e-05]
[1778995771648,47.76,78150.83,0.0,-1.0,0.0,1e-05]
[1778995773662,47.76,78152.86,0.0,-1.0,0.0,1e-05]
[1778995775676,47.76,78153.48,0.0,-1.0,0.0,1e-05]
[1778995776443,47.76,78153.48,0.0,-1.0,0.0,1e-05]
[1778995776559,47.76,78153.48,0.0,-1.0,0.0,1e-05]
[1778995781718,47.76,78153.2,0.0,-1.0,0.0,1e-05]
[1778995786753,47.76,78152.69,0.0,-1.0,0.0,1e-05]
[1778995788484,47.76,78152.69,0.0,-1.0,0.0,1e-05]
[1778995788563,47.76,78152.69,0.0,-1.0,0.0,1e-05]
[1778995791788,47.76,78153.45,0.0,-1.0,0.0,1e-05]
[1778995796823,47.76,78153.51,0.0,-1.0,0.0,1e-05]
[1778995801206,47.76,78153.08,0.0,-1.0,0.0,1e-05]
[1778995801308,47.76,78153.08,0.0,-1.0,0.0,1e-05]
[1778995807904,47.76,78152.29,0.0,-1.0,0.0,1e-05]
[1778995812939,47.76,78151.78,0.0,-1.0,0.0,1e-05]
[1778995818981,47.76,78150.87,0.0,-1.0,0.0,1e-05]
[1778995819988,47.76,78149.19,0.0,-1.0,0.0,1e-05]
[1778995821702,47.76,78149.19,0.0,-1.0,0.0,1e-05]
[1778995821811,47.76,78149.21,0.0,-1.0,0.0,1e-05]
[1778995827037,47.76,78149.52,0.0,-1.0,0.0,1e-05]
[1778995830058,47.76,78148.91,0.0,-1.0,0.0,1e-05]
[1778995831531,47.76,78148.91,0.0,-1.0,0.0,1e-05]
[1778995831565,47.76,78148.91,0.0,-1.0,0.0,1e-05]
[1778995834086,47.76,78147.73,0.0,-1.0,0.0,1e-05]
[1778995835093,47.76,78146.81,0.0,-1.0,0.0,1e-05]
[1778995837107,47.76,78143.34,0.0,-1.0,0.0,1e-05]
[1778995838114,47.76,78142.68,0.0,-1.0,0.0,1e-05]
[1778995839203,47.76,78142.68,0.0,-1.0,0.0,1e-05]
[1778995839308,47.76,78142.68,0.0,-1.0,0.0,1e-05]
[1778995842643,47.76,78142.59,0.0,-1.0,0.0,1e-05]
[1778995842662,47.76,78139.47,0.0,-1.0,0.0,1e-05]
[1778995842810,47.76,78139.47,0.0,-1.0,0.0,1e-05]
[1778995843149,47.76,78138.76,0.0,-1.0,0.0,1e-05]
[1778995845163,47.76,78137.58,0.0,-1.0,0.0,1e-05]
[1778995846170,47.76,78140.09,0.0,-1.0,0.0,1e-05]
[1778995846915,47.76,78140.09,0.0,-1.0,0.0,1e-05]
[1778995847058,47.76,78140.09,0.0,-1.0,0.0,1e-05]
[1778995847177,47.76,78142.68,0.0,-1.0,0.0,1e-05]
[1778995852212,47.76,78142.85,0.0,-1.0,0.0,1e-05]
[1778995858254,47.76,78142.28,0.0,-1.0,0.0,1e-05]
[1778995859929,47.76,78142.21,0.0,-1.0,0.0,1e-05]
[1778995860059,47.76,78142.21,0.0,-1.0,0.0,1e-05]
[1778995866312,47.76,78142.59,0.0,-1.0,0.0,1e-05]
[1778995871347,47.76,78142.51,0.0,-1.0,0.0,1e-05]
[1778995874283,47.76,78142.54,0.0,-1.0,0.0,1e-05]
[1778995874309,47.76,78142.54,0.0,-1.0,0.0,1e-05]
[1778995879403,47.76,78142.57,0.0,-1.0,0.0,1e-05]
[1778995884438,47.76,78142.38,0.0,-1.0,0.0,1e-05]
[1778995889473,47.76,78142.38,0.0,-1.0,0.0,1e-05]
[1778995891487,47.76,78142.78,0.0,-1.0,0.0,1e-05]
[1778995896522,47.76,78142.73,0.0,-1.0,0.0,1e-05]
[1778995901557,47.76,78142.77,0.0,-1.0,0.0,1e-05]
[1778995906592,47.76,78142.52,0.0,-1.0,0.0,1e-05]
[1778995908606,47.76,78143.13,0.0,-1.0,0.0,1e-05]
[1778995910146,47.76,78142.79,0.0,-1.0,0.0,1e-05]
[1778995910311,47.76,78142.79,0.0,-1.0,0.0,1e-05]
[1778995915655,47.76,78143.22,0.0,-1.0,0.0,1e-05]
[1778995920690,47.76,78143.11,0.0,-1.0,0.0,1e-05]
[1778995922704,47.76,78144.97,0.0,-1.0,0.0,1e-05]
[1778995924718,47.76,78144.25,0.0,-1.0,0.0,1e-05]
[1778995926267,47.76,78143.72,0.0,-1.0,0.0,1e-05]
[1778995926308,47.76,78143.72,0.0,-1.0,0.0,1e-05]
[1778995928746,47.76,78142.95,0.0,-1.0,0.0,1e-05]
[1778995933781,47.76,78142.96,0.0,-1.0,0.0,1e-05]
[1778995938816,47.76,78143.25,0.0,-1.0,0.0,1e-05]
[1778995939348,47.76,78143.25,0.0,-1.0,0.0,1e-05]
[1778995939560,47.76,78143.25,0.0,-1.0,0.0,1e-05]
[1778995944858,47.76,78142.83,0.0,-1.0,0.0,1e-05]
[1778995948886,47.76,78142.19,0.0,-1.0,0.0,1e-05]
[1778995950080,47.76,78142.19,0.0,-1.0,0.0,1e-05]
[1778995950308,47.76,78142.19,0.0,-1.0,0.0,1e-05]
[1778995952914,47.76,78142.5,0.0,-1.0,0.0,1e-05]
[1778995954928,47.76,78141.7,0.0,-1.0,0.0,1e-05]
[1778995956918,47.76,78141.14,0.0,-1.0,0.0,1e-05]
[1778995957058,47.76,78141.14,0.0,-1.0,0.0,1e-05]
[1778995963991,47.76,78140.97,0.0,-1.0,0.0,1e-05]
[1778995969251,47.76,78140.45,0.0,-1.0,0.0,1e-05]
[1778995969309,47.76,78140.45,0.0,-1.0,0.0,1e-05]
[1778995969352,47.76,78139.27,0.0,-1.0,0.0,1e-05]
[1778995971989,47.76,78139.18,0.0,-1.0,0.0,1e-05]
[1778995972060,47.76,78139.18,0.0,-1.0,0.0,1e-05]
[1778995972090,47.76,78135.74,0.0,-1.0,0.0,1e-05]
[1778995973054,47.76,78133.44,0.0,-1.0,0.0,1e-05]
[1778995978089,47.76,78133.18,0.0,-1.0,0.0,1e-05]
[1778995984131,47.76,78133.28,0.0,-1.0,0.0,1e-05]
[1778995989877,47.76,78133.02,0.0,-1.0,0.0,1e-05]
[1778995990173,47.76,78127.03,0.0,-1.0,0.0,1e-05]
[1778995991180,47.76,78126.42,0.0,-1.0,0.0,1e-05]
[1778995992187,47.76,78127.3,0.0,-1.0,0.0,1e-05]
[1778995994814,47.76,78127.66,0.0,-1.0,0.0,1e-05]
[1778995995208,47.76,78129.38,0.0,-1.0,0.0,1e-05]
[1778995996215,47.76,78132.49,0.0,-1.0,0.0,1e-05]
[1778995997222,47.76,78135.94,0.0,-1.0,0.0,1e-05]
[1778995998229,47.76,78137.93,0.0,-1.0,0.0,1e-05]
[1778996003264,47.76,78139.06,0.0,-1.0,0.0,1e-05]
[1778996008299,47.76,78138.65,0.0,-1.0,0.0,1e-05]
[1778996010617,47.76,78139.2,0.0,-1.0,0.0,1e-05]
[1778996010809,47.76,78139.2,0.0,-1.0,0.0,1e-05]
[1778996010872,47.76,78138.59,0.0,-1.0,0.0,1e-05]
[1778996011320,47.76,78137.44,0.0,-1.0,0.0,1e-05]
[1778996013334,47.76,78138.08,0.0,-1.0,0.0,1e-05]
[1778996015677,47.76,78138.08,0.0,-1.0,0.0,1e-05]
[1778996015811,47.76,78138.08,0.0,-1.0,0.0,1e-05]
[1778996018369,47.76,78139.03,0.0,-1.0,0.0,1e-05]
[1778996023404,47.76,78139.06,0.0,-1.0,0.0,1e-05]
[1778996030453,47.76,78138.58,0.0,-1.0,0.0,1e-05]
[1778996035488,47.76,78138.29,0.0,-1.0,0.0,1e-05]
[1778996040524,47.76,78138.26,0.0,-1.0,0.0,1e-05]
[1778996045559,47.76,78138.43,0.0,-1.0,0.0,1e-05]
[1778996050596,47.76,78138.59,0.0,-1.0,0.0,1e-05]
[1778996056945,47.76,78138.58,0.0,-1.0,0.0,1e-05]
[1778996056638,47.76,78139.22,0.0,-1.0,0.0,1e-05]
[1778996057059,47.76,78139.22,0.0,-1.0,0.0,1e-05]
[1778996057645,47.76,78138.17,0.0,-1.0,0.0,1e-05]
[1778996062680,47.76,78138.23,0.0,-1.0,0.0,1e-05]
[1778996067715,47.76,78138.34,0.0,-1.0,0.0,1e-05]
[1778996071743,47.76,78138.66,0.0,-1.0,0.0,1e-05]
[1778996073528,47.76,78139.16,0.0,-1.0,0.0,1e-05]
[1778996073559,47.76,78139.16,0.0,-1.0,0.0,1e-05]
[1778996082820,47.76,78139.43,0.0,-1.0,0.0,1e-05]
[1778996085841,47.76,78138.85,0.0,-1.0,0.0,1e-05]
[1778996090793,47.76,78138.5,0.0,-1.0,0.0,1e-05]
[1778996090809,47.76,78138.5,0.0,-1.0,0.0,1e-05]
[1778996095911,47.76,78138.57,0.0,-1.0,0.0,1e-05]
[1778996100947,47.76,78138.46,0.0,-1.0,0.0,1e-05]
[1778996107996,47.76,78139.21,0.0,-1.0,0.0,1e-05]
[1778996108924,47.76,78139.21,0.0,-1.0,0.0,1e-05]
[1778996109057,47.76,78139.21,0.0,-1.0,0.0,1e-05]
[1778996119074,47.76,78139.06,0.0,-1.0,0.0,1e-05]
[1778996119409,47.76,78139.06,0.0,-1.0,0.0,1e-05]
[1778996119557,47.76,78139.06,0.0,-1.0,0.0,1e-05]
[1778996125117,47.76,78139.24,0.0,-1.0,0.0,1e-05]
[1778996129068,47.76,78138.85,0.0,-1.0,0.0,1e-05]
[1778996128138,47.76,78139.78,0.0,-1.0,0.0,1e-05]
[1778996129309,47.76,78139.78,0.0,-1.0,0.0,1e-05]
[1778996134180,47.76,78142.23,0.0,-1.0,0.0,1e-05]
[1778996135669,47.76,78142.23,0.0,-1.0,0.0,1e-05]
[1778996135809,47.76,78142.23,0.0,-1.0,0.0,1e-05]
[1778996135881,47.76,78145.06,0.0,-1.0,0.0,1e-05]
[1778996142242,47.76,78144.17,0.0,-1.0,0.0,1e-05]
[1778996143312,47.76,78144.17,0.0,-1.0,0.0,1e-05]
[1778996143560,47.76,78144.17,0.0,-1.0,0.0,1e-05]
[1778996143646,47.76,78140.69,0.0,-1.0,0.0,1e-05]
[1778996144255,47.76,78139.39,0.0,-1.0,0.0,1e-05]
[1778996149661,47.76,78139.8,0.0,-1.0,0.0,1e-05]
[1778996149809,47.76,78139.8,0.0,-1.0,0.0,1e-05]
[1778996150297,47.76,78141.74,0.0,-1.0,0.0,1e-05]
[1778996156339,47.76,78142.0,0.0,-1.0,0.0,1e-05]
[1778996161374,47.76,78142.15,0.0,-1.0,0.0,1e-05]
[1778996165402,47.76,78141.56,0.0,-1.0,0.0,1e-05]
[1778996169444,47.76,78143.83,0.0,-1.0,0.0,1e-05]
[1778996173121,47.76,78143.79,0.0,-1.0,0.0,1e-05]
[1778996173308,47.76,78143.83,0.0,-1.0,0.0,1e-05]
[1778996179109,47.76,78144.18,0.0,-1.0,0.0,1e-05]
[1778996179308,47.76,78144.16,0.0,-1.0,0.0,1e-05]
[1778996185556,47.76,78144.48,0.0,-1.0,0.0,1e-05]
[1778996188368,47.76,78144.36,0.0,-1.0,0.0,1e-05]
[1778996188560,47.76,78144.36,0.0,-1.0,0.0,1e-05]
[1778996188578,47.76,78145.61,0.0,-1.0,0.0,1e-05]
[1778996193613,47.76,78145.44,0.0,-1.0,0.0,1e-05]
[1778996198648,47.76,78145.18,0.0,-1.0,0.0,1e-05]
[1778996203685,47.76,78145.0,0.0,-1.0,0.0,1e-05]
[1778996206706,47.76,78145.84,0.0,-1.0,0.0,1e-05]
[1778996207865,47.76,78145.84,0.0,-1.0,0.0,1e-05]
[1778996208059,47.76,78145.84,0.0,-1.0,0.0,1e-05]
[1778996208067,47.76,78146.67,0.0,-1.0,0.0,1e-05]
[1778996213755,47.76,78146.47,0.0,-1.0,0.0,1e-05]
[1778996215591,47.76,78146.58,0.0,-1.0,0.0,1e-05]
[1778996215808,47.76,78146.58,0.0,-1.0,0.0,1e-05]
[1778996216776,47.76,78147.23,0.0,-1.0,0.0,1e-05]
[1778996219797,47.76,78147.86,0.0,-1.0,0.0,1e-05]
[1778996221106,47.76,78147.86,0.0,-1.0,0.0,1e-05]
[1778996221309,47.76,78147.82,0.0,-1.0,0.0,1e-05]
[1778996226846,47.76,78148.4,0.0,-1.0,0.0,1e-05]
[1778996227853,47.76,78149.04,0.0,-1.0,0.0,1e-05]
[1778996228563,47.76,78149.04,0.0,-1.0,0.0,1e-05]
[1778996228810,47.76,78149.04,0.0,-1.0,0.0,1e-05]
[1778996231881,47.76,78148.4,0.0,-1.0,0.0,1e-05]
[1778996237923,47.76,78148.17,0.0,-1.0,0.0,1e-05]
[1778996238393,47.76,78148.17,0.0,-1.0,0.0,1e-05]
[1778996238570,47.76,78148.17,0.0,-1.0,0.0,1e-05]
[1778996241542,47.76,78148.17,0.0,-1.0,0.0,1e-05]
[1778996242062,47.76,78148.17,0.0,-1.0,0.0,1e-05]
[1778996242163,47.76,78148.17,0.0,-1.0,0.0,1e-05]
[1778996247993,47.76,78148.13,0.0,-1.0,0.0,1e-05]
[1778996251406,47.76,78148.56,0.0,-1.0,0.0,1e-05]
[1778996251559,47.76,78148.56,0.0,-1.0,0.0,1e-05]
[1778996251660,47.76,78148.56,0.0,-1.0,0.0,1e-05]
[1778996257056,47.76,78148.59,0.0,-1.0,0.0,1e-05]
[1778996262091,47.76,78149.84,0.0,-1.0,0.0,1e-05]
[1778996267126,47.76,78149.76,0.0,-1.0,0.0,1e-05]
[1778996267992,47.76,78149.76,0.0,-1.0,0.0,1e-05]
[1778996268058,47.76,78149.76,0.0,-1.0,0.0,1e-05]
[1778996271128,47.76,78149.79,0.0,-1.0,0.0,1e-05]
[1778996271229,47.76,78149.79,0.0,-1.0,0.0,1e-05]
[1778996271308,47.76,78149.79,0.0,-1.0,0.0,1e-05]
[1778996275263,47.76,78149.89,0.0,-1.0,0.0,1e-05]
[1778996275308,47.76,78149.89,0.0,-1.0,0.0,1e-05]
[1778996280616,47.76,78150.16,0.0,-1.0,0.0,1e-05]
[1778996280807,47.76,78150.16,0.0,-1.0,0.0,1e-05]
[1778996281226,47.76,78155.82,0.0,-1.0,0.0,1e-05]
[1778996282232,47.76,78158.37,0.0,-1.0,0.0,1e-05]
[1778996282273,47.76,78158.37,0.0,-1.0,0.0,1e-05]
[1778996282309,47.76,78158.37,0.0,-1.0,0.0,1e-05]
[1778996283046,47.76,78158.37,0.0,-1.0,0.0,1e-05]
[1778996283058,47.76,78158.37,0.0,-1.0,0.0,1e-05]
[1778996283239,47.76,78158.58,0.0,-1.0,0.0,1e-05]
[1778996286260,47.76,78161.06,0.0,-1.0,0.0,1e-05]
[1778996288007,47.76,78161.06,0.0,-1.0,0.0,1e-05]
[1778996288058,47.76,78161.06,0.0,-1.0,0.0,1e-05]
[1778996288062,47.76,78168.16,0.0,-1.0,0.0,1e-05]
[1778996288274,47.76,78170.89,0.0,-1.0,0.0,1e-05]
[1778996293309,47.76,78171.24,0.0,-1.0,0.0,1e-05]
[1778996294488,47.76,78171.24,0.0,-1.0,0.0,1e-05]
[1778996294568,47.76,78171.24,0.0,-1.0,0.0,1e-05]
[1778996294865,47.76,78171.24,0.0,-1.0,0.0,1e-05]
[1778996295058,47.76,78171.24,0.0,-1.0,0.0,1e-05]
[1778996295160,47.76,78171.19,0.0,-1.0,0.0,1e-05]
[1778996307407,47.76,78171.19,0.0,-1.0,0.0,1e-05]
[1778996308787,47.76,78171.19,0.0,-1.0,0.0,1e-05]
[1778996308809,47.76,78171.19,0.0,-1.0,0.0,1e-05]
[1778996311435,47.76,78171.44,0.0,-1.0,0.0,1e-05]
[1778996312442,47.76,78174.27,0.0,-1.0,0.0,1e-05]
[1778996314819,47.76,78174.48,0.0,-1.0,0.0,1e-05]
[1778996315060,47.76,78174.48,0.0,-1.0,0.0,1e-05]
[1778996316559,47.76,78174.19,0.0,-1.0,0.0,1e-05]
[1778996316808,47.76,78174.19,0.0,-1.0,0.0,1e-05]
[1778996317013,47.76,78174.06,0.0,-1.0,0.0,1e-05]
[1778996322513,47.76,78174.84,0.0,-1.0,0.0,1e-05]
[1778996327548,47.76,78175.36,0.0,-1.0,0.0,1e-05]
[1778996336186,47.76,78175.01,0.0,-1.0,0.0,1e-05]
[1778996337206,47.76,78174.8,0.0,-1.0,0.0,1e-05]
[1778996337307,47.76,78174.78,0.0,-1.0,0.0,1e-05]
[1778996337322,47.76,78174.78,0.0,-1.0,0.0,1e-05]
[1778996340057,47.76,78174.55,0.0,-1.0,0.0,1e-05]
[1778996345675,47.76,78174.09,0.0,-1.0,0.0,1e-05]
[1778996350710,47.76,78173.89,0.0,-1.0,0.0,1e-05]
[1778996356753,47.76,78173.37,0.0,-1.0,0.0,1e-05]
[1778996361788,47.76,78173.89,0.0,-1.0,0.0,1e-05]
[1778996366823,47.76,78174.0,0.0,-1.0,0.0,1e-05]
[1778996371858,47.76,78174.99,0.0,-1.0,0.0,1e-05]
[1778996374879,47.76,78179.48,0.0,-1.0,0.0,1e-05]
[1778996375886,47.76,78181.34,0.0,-1.0,0.0,1e-05]
[1778996377558,47.76,78181.19,0.0,-1.0,0.0,1e-05]
[1778996377631,47.76,78181.19,0.0,-1.0,0.0,1e-05]
[1778996377808,47.76,78181.19,0.0,-1.0,0.0,1e-05]
[1778996377900,47.76,78182.57,0.0,-1.0,0.0,1e-05]
[1778996382935,47.76,78182.91,0.0,-1.0,0.0,1e-05]
[1778996385851,47.76,78182.55,0.0,-1.0,0.0,1e-05]
[1778996385902,47.76,78182.55,0.0,-1.0,0.0,1e-05]
[1778996386060,47.76,78182.55,0.0,-1.0,0.0,1e-05]
[1778996386099,47.76,78182.55,0.0,-1.0,0.0,1e-05]
[1778996391998,47.76,78182.47,0.0,-1.0,0.0,1e-05]
[1778996397980,47.76,78182.19,0.0,-1.0,0.0,1e-05]
[1778996398034,47.76,78182.19,0.0,-1.0,0.0,1e-05]
[1778996398061,47.76,78182.19,0.0,-1.0,0.0,1e-05]
[1778996398135,47.76,78179.92,0.0,-1.0,0.0,1e-05]
[1778996401062,47.76,78173.5,0.0,-1.0,0.0,1e-05]
[1778996402522,47.76,78172.58,0.0,-1.0,0.0,1e-05]
[1778996402563,47.76,78172.58,0.0,-1.0,0.0,1e-05]
[1778996402575,47.76,78172.58,0.0,-1.0,0.0,1e-05]
[1778996402810,47.76,78172.58,0.0,-1.0,0.0,1e-05]
[1778996403076,47.76,78172.37,0.0,-1.0,0.0,1e-05]
[1778996405090,47.76,78174.06,0.0,-1.0,0.0,1e-05]
[1778996410212,47.76,78172.51,0.0,-1.0,0.0,1e-05]
[1778996410308,47.76,78172.51,0.0,-1.0,0.0,1e-05]
[1778996413155,47.76,78163.44,0.0,-1.0,0.0,1e-05]
[1778996414161,47.76,78157.8,0.0,-1.0,0.0,1e-05]
[1778996416411,47.76,78157.52,0.0,-1.0,0.0,1e-05]
[1778996416415,47.76,78157.52,0.0,-1.0,0.0,1e-05]
[1778996416561,47.76,78157.52,0.0,-1.0,0.0,1e-05]
[1778996417182,47.76,78157.82,0.0,-1.0,0.0,1e-05]
[1778996422217,47.76,78159.25,0.0,-1.0,0.0,1e-05]
[1778996424081,47.76,78159.25,0.0,-1.0,0.0,1e-05]
[1778996424135,47.76,78159.25,0.0,-1.0,0.0,1e-05]
[1778996424309,47.76,78159.25,0.0,-1.0,0.0,1e-05]
[1778996424162,47.76,78159.25,0.0,-1.0,0.0,1e-05]
[1778996428259,47.76,78157.56,0.0,-1.0,0.0,1e-05]
[1778996431280,47.76,78157.18,0.0,-1.0,0.0,1e-05]
[1778996436315,47.76,78157.74,0.0,-1.0,0.0,1e-05]
[1778996441351,47.76,78157.65,0.0,-1.0,0.0,1e-05]
[1778996446386,47.76,78157.61,0.0,-1.0,0.0,1e-05]
[1778996451421,47.76,78157.41,0.0,-1.0,0.0,1e-05]
[1778996456458,47.76,78157.39,0.0,-1.0,0.0,1e-05]
[1778996461493,47.76,78157.54,0.0,-1.0,0.0,1e-05]
[1778996466528,47.76,78157.81,0.0,-1.0,0.0,1e-05]
[1778996471563,47.76,78157.28,0.0,-1.0,0.0,1e-05]
[1778996476598,47.76,78157.32,0.0,-1.0,0.0,1e-05]
[1778996481636,47.76,78157.51,0.0,-1.0,0.0,1e-05]
[1778996486671,47.76,78156.59,0.0,-1.0,0.0,1e-05]
[1778996488054,47.76,78156.59,0.0,-1.0,0.0,1e-05]
[1778996488059,47.76,78156.59,0.0,-1.0,0.0,1e-05]
[1778996488308,47.76,78156.59,0.0,-1.0,0.0,1e-05]
[1778996488392,47.76,78156.34,0.0,-1.0,0.0,1e-05]
[1778996491706,47.76,78156.33,0.0,-1.0,0.0,1e-05]
[1778996496741,47.76,78156.69,0.0,-1.0,0.0,1e-05]
[1778996499728,47.76,78156.87,0.0,-1.0,0.0,1e-05]
[1778996499812,47.76,78156.87,0.0,-1.0,0.0,1e-05]
[1778996506811,47.76,78156.89,0.0,-1.0,0.0,1e-05]
[1778996511846,47.76,78156.42,0.0,-1.0,0.0,1e-05]
[1778996516881,47.76,78154.62,0.0,-1.0,0.0,1e-05]
[1778996520717,47.76,78154.52,0.0,-1.0,0.0,1e-05]
[1778996520809,47.76,78154.52,0.0,-1.0,0.0,1e-05]
[1778996520869,47.76,78154.52,0.0,-1.0,0.0,1e-05]
[1778996521059,47.76,78154.52,0.0,-1.0,0.0,1e-05]
[1778996521160,47.76,78154.6,0.0,-1.0,0.0,1e-05]
[1778996526951,47.76,78154.84,0.0,-1.0,0.0,1e-05]
[1778996532450,47.76,78154.87,0.0,-1.0,0.0,1e-05]
[1778996532564,47.76,78154.87,0.0,-1.0,0.0,1e-05]
[1778996538064,47.76,78154.85,0.0,-1.0,0.0,1e-05]
[1778996543099,47.76,78154.9,0.0,-1.0,0.0,1e-05]
[1778996549141,47.76,78154.94,0.0,-1.0,0.0,1e-05]
[1778996551158,47.76,78157.11,0.0,-1.0,0.0,1e-05]
[1778996552165,47.76,78163.33,0.0,-1.0,0.0,1e-05]
[1778996554340,47.76,78163.41,0.0,-1.0,0.0,1e-05]
[1778996554561,47.76,78163.29,0.0,-1.0,0.0,1e-05]
[1778996554586,47.76,78163.29,0.0,-1.0,0.0,1e-05]
[1778996554808,47.76,78163.29,0.0,-1.0,0.0,1e-05]
[1778996555187,47.76,78163.73,0.0,-1.0,0.0,1e-05]
[1778996559215,47.76,78165.38,0.0,-1.0,0.0,1e-05]
[1778996559939,47.76,78165.38,0.0,-1.0,0.0,1e-05]
[1778996560058,47.76,78165.38,0.0,-1.0,0.0,1e-05]
[1778996565258,47.76,78166.79,0.0,-1.0,0.0,1e-05]
[1778996570293,47.76,78166.8,0.0,-1.0,0.0,1e-05]
[1778996577342,47.76,78166.28,0.0,-1.0,0.0,1e-05]
[1778996582377,47.76,78166.52,0.0,-1.0,0.0,1e-05]
[1778996587063,47.76,78166.22,0.0,-1.0,0.0,1e-05]
[1778996587309,47.76,78166.22,0.0,-1.0,0.0,1e-05]
[1778996587317,47.76,78166.22,0.0,-1.0,0.0,1e-05]
[1778996587563,47.76,78166.22,0.0,-1.0,0.0,1e-05]
[1778996587412,47.76,78166.25,0.0,-1.0,0.0,1e-05]
[1778996593454,47.76,78166.06,0.0,-1.0,0.0,1e-05]
[1778996598489,47.76,78166.06,0.0,-1.0,0.0,1e-05]
[1778996603524,47.76,78165.79,0.0,-1.0,0.0,1e-05]
[1778996608559,47.76,78166.27,0.0,-1.0,0.0,1e-05]
[1778996611580,47.76,78166.17,0.0,-1.0,0.0,1e-05]
[1778996617622,47.76,78166.07,0.0,-1.0,0.0,1e-05]
[1778996622657,47.76,78165.83,0.0,-1.0,0.0,1e-05]
[1778996627419,47.76,78165.75,0.0,-1.0,0.0,1e-05]
[1778996627561,47.76,78165.75,0.0,-1.0,0.0,1e-05]
[1778996632727,47.76,78165.6,0.0,-1.0,0.0,1e-05]
[1778996637762,47.76,78165.82,0.0,-1.0,0.0,1e-05]
[1778996640783,47.76,78161.07,0.0,-1.0,0.0,1e-05]
[1778996641790,47.76,78158.49,0.0,-1.0,0.0,1e-05]
[1778996642832,47.76,78158.49,0.0,-1.0,0.0,1e-05]
[1778996643059,47.76,78158.49,0.0,-1.0,0.0,1e-05]
[1778996643096,47.76,78158.49,0.0,-1.0,0.0,1e-05]
[1778996643308,47.76,78158.49,0.0,-1.0,0.0,1e-05]
[1778996643324,47.76,78158.4,0.0,-1.0,0.0,1e-05]
[1778996648839,47.76,78158.76,0.0,-1.0,0.0,1e-05]
[1778996652893,47.76,78157.86,0.0,-1.0,0.0,1e-05]
[1778996653058,47.76,78157.86,0.0,-1.0,0.0,1e-05]
[1778996658909,47.76,78156.28,0.0,-1.0,0.0,1e-05]
[1778996661777,47.76,78155.38,0.0,-1.0,0.0,1e-05]
[1778996661809,47.76,78155.38,0.0,-1.0,0.0,1e-05]
[1778996661994,47.76,78155.38,0.0,-1.0,0.0,1e-05]
[1778996662059,47.76,78155.38,0.0,-1.0,0.0,1e-05]
[1778996662095,47.76,78155.36,0.0,-1.0,0.0,1e-05]
[1778996665958,47.76,78147.97,0.0,-1.0,0.0,1e-05]
[1778996666965,47.76,78134.85,0.0,-1.0,0.0,1e-05]
[1778996667972,47.76,78132.85,0.0,-1.0,0.0,1e-05]
[1778996669881,47.76,78132.53,0.0,-1.0,0.0,1e-05]
[1778996670881,47.76,78132.53,0.0,-1.0,0.0,1e-05]
[1778996672000,47.76,78132.36,0.0,-1.0,0.0,1e-05]
[1778996677035,47.76,78132.32,0.0,-1.0,0.0,1e-05]
[1778996682070,47.76,78132.43,0.0,-1.0,0.0,1e-05]
[1778996687105,47.76,78132.32,0.0,-1.0,0.0,1e-05]
[1778996689354,47.76,78132.33,0.0,-1.0,0.0,1e-05]
[1778996689562,47.76,78132.33,0.0,-1.0,0.0,1e-05]
[1778996689658,47.76,78132.33,0.0,-1.0,0.0,1e-05]
[1778996689811,47.76,78132.43,0.0,-1.0,0.0,1e-05]
[1778996690126,47.76,78132.56,0.0,-1.0,0.0,1e-05]
[1778996695161,47.76,78132.85,0.0,-1.0,0.0,1e-05]
[1778996696442,47.76,78132.85,0.0,-1.0,0.0,1e-05]
[1778996696562,47.76,78132.85,0.0,-1.0,0.0,1e-05]
[1778996702210,47.76,78136.17,0.0,-1.0,0.0,1e-05]
[1778996703768,47.76,78137.14,0.0,-1.0,0.0,1e-05]
[1778996703810,47.76,78137.14,0.0,-1.0,0.0,1e-05]
[1778996704071,47.76,78137.14,0.0,-1.0,0.0,1e-05]
[1778996704310,47.76,78137.14,0.0,-1.0,0.0,1e-05]
[1778996704411,47.76,78137.01,0.0,-1.0,0.0,1e-05]
[1778996710268,47.76,78137.05,0.0,-1.0,0.0,1e-05]
[1778996712529,47.76,78137.7,0.0,-1.0,0.0,1e-05]
[1778996712560,47.76,78137.7,0.0,-1.0,0.0,1e-05]
[1778996718325,47.76,78138.33,0.0,-1.0,0.0,1e-05]
[1778996718873,47.76,78138.33,0.0,-1.0,0.0,1e-05]
[1778996719062,47.76,78138.33,0.0,-1.0,0.0,1e-05]
[1778996719173,47.76,78138.33,0.0,-1.0,0.0,1e-05]
[1778996719310,47.76,78138.33,0.0,-1.0,0.0,1e-05]
[1778996719411,47.76,78138.44,0.0,-1.0,0.0,1e-05]
[1778996725375,47.76,78138.8,0.0,-1.0,0.0,1e-05]
[1778996729402,47.76,78145.41,0.0,-1.0,0.0,1e-05]
[1778996731608,47.76,78146.98,0.0,-1.0,0.0,1e-05]
[1778996731651,47.76,78147.33,0.0,-1.0,0.0,1e-05]
[1778996731809,47.76,78147.33,0.0,-1.0,0.0,1e-05]
[1778996738465,47.76,78147.47,0.0,-1.0,0.0,1e-05]
[1778996743500,47.76,78147.73,0.0,-1.0,0.0,1e-05]
[1778996748535,47.76,78147.53,0.0,-1.0,0.0,1e-05]
[1778996753570,47.76,78147.28,0.0,-1.0,0.0,1e-05]
[1778996758605,47.76,78146.98,0.0,-1.0,0.0,1e-05]
[1778996759735,47.76,78146.98,0.0,-1.0,0.0,1e-05]
[1778996759817,47.76,78147.25,0.0,-1.0,0.0,1e-05]
[1778996760050,47.76,78147.25,0.0,-1.0,0.0,1e-05]
[1778996760059,47.76,78147.25,0.0,-1.0,0.0,1e-05]
[1778996761626,47.76,78147.07,0.0,-1.0,0.0,1e-05]
[1778996766664,47.76,78147.11,0.0,-1.0,0.0,1e-05]
[1778996771696,47.76,78146.95,0.0,-1.0,0.0,1e-05]
[1778996776731,47.76,78146.53,0.0,-1.0,0.0,1e-05]
[1778996781771,47.76,78146.74,0.0,-1.0,0.0,1e-05]
[1778996786433,47.76,78146.99,0.0,-1.0,0.0,1e-05]
[1778996786560,47.76,78146.99,0.0,-1.0,0.0,1e-05]
[1778996791841,47.76,78147.29,0.0,-1.0,0.0,1e-05]
[1778996800904,47.76,78147.38,0.0,-1.0,0.0,1e-05]
[1778996805939,47.76,78140.64,0.0,-1.0,0.0,1e-05]
[1778996806811,47.76,78140.64,0.0,-1.0,0.0,1e-05]
[1778996807057,47.76,78140.64,0.0,-1.0,0.0,1e-05]
[1778996807171,47.76,78140.64,0.0,-1.0,0.0,1e-05]
[1778996807309,47.76,78140.64,0.0,-1.0,0.0,1e-05]
[1778996807410,47.76,78140.22,0.0,-1.0,0.0,1e-05]
[1778996813996,47.76,78140.34,0.0,-1.0,0.0,1e-05]
[1778996815964,47.76,78139.69,0.0,-1.0,0.0,1e-05]
[1778996816059,47.76,78139.69,0.0,-1.0,0.0,1e-05]
[1778996822053,47.76,78139.68,0.0,-1.0,0.0,1e-05]
[1778996823525,47.76,78139.68,0.0,-1.0,0.0,1e-05]
[1778996823559,47.76,78139.68,0.0,-1.0,0.0,1e-05]
[1778996823770,47.76,78139.68,0.0,-1.0,0.0,1e-05]
[1778996823809,47.76,78139.68,0.0,-1.0,0.0,1e-05]
[1778996826081,47.76,78139.64,0.0,-1.0,0.0,1e-05]
[1778996831117,47.76,78139.68,0.0,-1.0,0.0,1e-05]
[1778996836152,47.76,78139.56,0.0,-1.0,0.0,1e-05]
[1778996840180,47.76,78148.94,0.0,-1.0,0.0,1e-05]
[1778996841693,47.76,78148.94,0.0,-1.0,0.0,1e-05]
[1778996841784,47.76,78148.76,0.0,-1.0,0.0,1e-05]
[1778996844093,47.76,78149.46,0.0,-1.0,0.0,1e-05]
[1778996845557,47.76,78150.28,0.0,-1.0,0.0,1e-05]
[1778996845810,47.76,78150.28,0.0,-1.0,0.0,1e-05]
[1778996845634,47.76,78151.51,0.0,-1.0,0.0,1e-05]
[1778996850474,47.76,78151.18,0.0,-1.0,0.0,1e-05]
[1778996850563,47.76,78151.18,0.0,-1.0,0.0,1e-05]
[1778996851258,47.76,78151.1,0.0,-1.0,0.0,1e-05]
[1778996856293,47.76,78151.03,0.0,-1.0,0.0,1e-05]
[1778996858344,47.76,78151.03,0.0,-1.0,0.0,1e-05]
[1778996858560,47.76,78151.03,0.0,-1.0,0.0,1e-05]
[1778996858768,47.76,78151.03,0.0,-1.0,0.0,1e-05]
[1778996858810,47.76,78151.03,0.0,-1.0,0.0,1e-05]
[1778996858792,47.76,78151.43,0.0,-1.0,0.0,1e-05]
[1778996864349,47.76,78151.93,0.0,-1.0,0.0,1e-05]
[1778996870286,47.76,78151.38,0.0,-1.0,0.0,1e-05]
[1778996873412,47.76,78148.67,0.0,-1.0,0.0,1e-05]
[1778996876544,47.76,78147.82,0.0,-1.0,0.0,1e-05]
[1778996876559,47.76,78147.82,0.0,-1.0,0.0,1e-05]
[1778996881855,47.76,78148.86,0.0,-1.0,0.0,1e-05]
[1778996882067,47.76,78149.37,0.0,-1.0,0.0,1e-05]
[1778996882476,47.76,78149.17,0.0,-1.0,0.0,1e-05]
[1778996891539,47.76,78148.97,0.0,-1.0,0.0,1e-05]
[1778996896574,47.76,78149.08,0.0,-1.0,0.0,1e-05]
[1778996901774,47.76,78150.13,0.0,-1.0,0.0,1e-05]
[1778996901810,47.76,78150.13,0.0,-1.0,0.0,1e-05]
[1778996907651,47.76,78150.01,0.0,-1.0,0.0,1e-05]
[1778996911679,47.76,78149.94,0.0,-1.0,0.0,1e-05]
[1778996916281,47.76,78150.43,0.0,-1.0,0.0,1e-05]
[1778996916308,47.76,78150.43,0.0,-1.0,0.0,1e-05]
[1778996917001,47.76,78150.51,0.0,-1.0,0.0,1e-05]
[1778996917058,47.76,78150.51,0.0,-1.0,0.0,1e-05]
[1778996917721,47.76,78150.46,0.0,-1.0,0.0,1e-05]
[1778996922756,47.76,78150.07,0.0,-1.0,0.0,1e-05]
[1778996927791,47.76,78149.66,0.0,-1.0,0.0,1e-05]
[1778996932826,47.76,78149.46,0.0,-1.0,0.0,1e-05]
[1778996937297,47.76,78149.17,0.0,-1.0,0.0,1e-05]
[1778996937317,47.76,78149.17,0.0,-1.0,0.0,1e-05]
[1778996942896,47.76,78148.96,0.0,-1.0,0.0,1e-05]
[1778996948938,47.76,78148.97,0.0,-1.0,0.0,1e-05]
[1778996953973,47.76,78148.84,0.0,-1.0,0.0,1e-05]
[1778996957182,47.76,78149.37,0.0,-1.0,0.0,1e-05]
[1778996957308,47.76,78149.37,0.0,-1.0,0.0,1e-05]
[1778996958084,47.76,78148.96,0.0,-1.0,0.0,1e-05]
[1778996958314,47.76,78148.96,0.0,-1.0,0.0,1e-05]
[1778996958353,47.76,78148.96,0.0,-1.0,0.0,1e-05]
[1778996964770,47.76,78148.89,0.0,-1.0,0.0,1e-05]
[1778996964808,47.76,78148.89,0.0,-1.0,0.0,1e-05]
[1778996971093,47.76,78148.89,0.0,-1.0,0.0,1e-05]
[1778996972806,47.76,78148.89,0.0,-1.0,0.0,1e-05]
[1778996973059,47.76,78149.5,0.0,-1.0,0.0,1e-05]
[1778996973853,47.76,78149.5,0.0,-1.0,0.0,1e-05]
[1778996973872,47.76,78149.11,0.0,-1.0,0.0,1e-05]
[1778996974060,47.76,78149.11,0.0,-1.0,0.0,1e-05]
[1778996980156,47.76,78150.12,0.0,-1.0,0.0,1e-05]
[1778996985191,47.76,78149.83,0.0,-1.0,0.0,1e-05]
[1778996986941,47.76,78149.83,0.0,-1.0,0.0,1e-05]
[1778996987058,47.76,78149.27,0.0,-1.0,0.0,1e-05]
[1778996992240,47.76,78149.18,0.0,-1.0,0.0,1e-05]
[1778996997275,47.76,78149.11,0.0,-1.0,0.0,1e-05]
[1778997004324,47.76,78149.18,0.0,-1.0,0.0,1e-05]
[1778997009734,47.76,78149.36,0.0,-1.0,0.0,1e-05]
[1778997011000,47.76,78133.26,0.0,-1.0,0.0,1e-05]
[1778997011059,47.76,78133.26,0.0,-1.0,0.0,1e-05]
[1778997011373,47.76,78129.18,0.0,-1.0,0.0,1e-05]
[1778997012432,47.76,78129.18,0.0,-1.0,0.0,1e-05]
[1778997012569,47.76,78129.18,0.0,-1.0,0.0,1e-05]
[1778997012669,47.76,78129.18,0.0,-1.0,0.0,1e-05]
[1778997019206,47.76,78129.25,0.0,-1.0,0.0,1e-05]
[1778997019308,47.76,78129.25,0.0,-1.0,0.0,1e-05]
[1778997024465,47.76,78130.15,0.0,-1.0,0.0,1e-05]
[1778997029391,47.76,78129.31,0.0,-1.0,0.0,1e-05]
[1778997029559,47.76,78129.31,0.0,-1.0,0.0,1e-05]
[1778997030803,47.76,78128.87,0.0,-1.0,0.0,1e-05]
[1778997030809,47.76,78128.87,0.0,-1.0,0.0,1e-05]
[1778997030904,47.76,78128.85,0.0,-1.0,0.0,1e-05]
[1778997031514,47.76,78129.0,0.0,-1.0,0.0,1e-05]
[1778997035736,47.76,78128.32,0.0,-1.0,0.0,1e-05]
[1778997035809,47.76,78128.32,0.0,-1.0,0.0,1e-05]
[1778997040234,47.76,78127.81,0.0,-1.0,0.0,1e-05]
[1778997040308,47.76,78127.81,0.0,-1.0,0.0,1e-05]
[1778997040473,47.76,78127.81,0.0,-1.0,0.0,1e-05]
[1778997040559,47.76,78127.81,0.0,-1.0,0.0,1e-05]
[1778997040582,47.76,78128.0,0.0,-1.0,0.0,1e-05]
[1778997043603,47.76,78126.53,0.0,-1.0,0.0,1e-05]
[1778997044218,47.76,78126.53,0.0,-1.0,0.0,1e-05]
[1778997044308,47.76,78126.53,0.0,-1.0,0.0,1e-05]
[1778997049645,47.76,78125.14,0.0,-1.0,0.0,1e-05]
[1778997052874,47.76,78124.08,0.0,-1.0,0.0,1e-05]
[1778997053059,47.76,78123.58,0.0,-1.0,0.0,1e-05]
[1778997054235,47.76,78123.71,0.0,-1.0,0.0,1e-05]
[1778997054309,47.76,78123.71,0.0,-1.0,0.0,1e-05]
[1778997054680,47.76,78123.55,0.0,-1.0,0.0,1e-05]
[1778997056695,47.76,78118.94,0.0,-1.0,0.0,1e-05]
[1778997057263,47.76,78118.94,0.0,-1.0,0.0,1e-05]
[1778997057308,47.76,78118.94,0.0,-1.0,0.0,1e-05]
[1778997061775,47.76,78118.18,0.0,-1.0,0.0,1e-05]
[1778997061811,47.76,78118.18,0.0,-1.0,0.0,1e-05]
[1778997061932,47.76,78118.18,0.0,-1.0,0.0,1e-05]
[1778997062033,47.76,78118.17,0.0,-1.0,0.0,1e-05]
[1778997062058,47.76,78118.17,0.0,-1.0,0.0,1e-05]
[1778997066569,47.76,78115.82,0.0,-1.0,0.0,1e-05]
[1778997066809,47.76,78115.82,0.0,-1.0,0.0,1e-05]
[1778997066896,47.76,78114.17,0.0,-1.0,0.0,1e-05]
[1778997067772,47.76,78112.73,0.0,-1.0,0.0,1e-05]
[1778997070573,47.76,78112.13,0.0,-1.0,0.0,1e-05]
[1778997070813,47.76,78112.13,0.0,-1.0,0.0,1e-05]
[1778997070905,47.76,78111.88,0.0,-1.0,0.0,1e-05]
[1778997071525,47.76,78111.88,0.0,-1.0,0.0,1e-05]
[1778997071561,47.76,78111.88,0.0,-1.0,0.0,1e-05]
[1778997072807,47.76,78103.89,0.0,-1.0,0.0,1e-05]
[1778997073463,47.76,78103.89,0.0,-1.0,0.0,1e-05]
[1778997073810,47.76,78103.89,0.0,-1.0,0.0,1e-05]
[1778997073814,47.76,78099.2,0.0,-1.0,0.0,1e-05]
[1778997074792,47.76,78099.2,0.0,-1.0,0.0,1e-05]
[1778997074809,47.76,78099.2,0.0,-1.0,0.0,1e-05]
[1778997074821,47.76,78097.91,0.0,-1.0,0.0,1e-05]
[1778997079856,47.76,78096.17,0.0,-1.0,0.0,1e-05]
[1778997080863,47.76,78093.38,0.0,-1.0,0.0,1e-05]
[1778997081870,47.76,78096.02,0.0,-1.0,0.0,1e-05]
[1778997086905,47.76,78096.19,0.0,-1.0,0.0,1e-05]
[1778997091940,47.76,78096.5,0.0,-1.0,0.0,1e-05]
[1778997094961,47.76,78094.91,0.0,-1.0,0.0,1e-05]
[1778997095634,47.76,78094.91,0.0,-1.0,0.0,1e-05]
[1778997095810,47.76,78094.91,0.0,-1.0,0.0,1e-05]
[1778997098989,47.76,78093.38,0.0,-1.0,0.0,1e-05]
[1778997099996,47.76,78091.58,0.0,-1.0,0.0,1e-05]
[1778997100810,47.76,78091.58,0.0,-1.0,0.0,1e-05]
[1778997101060,47.76,78091.58,0.0,-1.0,0.0,1e-05]
[1778997101003,47.76,78086.99,0.0,-1.0,0.0,1e-05]
[1778997103017,47.76,78088.63,0.0,-1.0,0.0,1e-05]
[1778997109059,47.76,78087.29,0.0,-1.0,0.0,1e-05]
[1778997115101,47.76,78085.68,0.0,-1.0,0.0,1e-05]
[1778997117813,47.76,78085.0,0.0,-1.0,0.0,1e-05]
[1778997120103,47.76,78084.92,0.0,-1.0,0.0,1e-05]
[1778997120309,47.76,78084.88,0.0,-1.0,0.0,1e-05]
[1778997120410,47.76,78084.24,0.0,-1.0,0.0,1e-05]
[1778997122150,47.76,78087.59,0.0,-1.0,0.0,1e-05]
[1778997123157,47.76,78089.1,0.0,-1.0,0.0,1e-05]
[1778997125181,47.76,78089.48,0.0,-1.0,0.0,1e-05]
[1778997125309,47.76,78089.48,0.0,-1.0,0.0,1e-05]
[1778997128192,47.76,78091.19,0.0,-1.0,0.0,1e-05]
[1778997129835,47.76,78091.19,0.0,-1.0,0.0,1e-05]
[1778997130058,47.76,78091.19,0.0,-1.0,0.0,1e-05]
[1778997129914,47.76,78090.73,0.0,-1.0,0.0,1e-05]
[1778997131146,47.76,78090.62,0.0,-1.0,0.0,1e-05]
[1778997131310,47.76,78090.62,0.0,-1.0,0.0,1e-05]
[1778997137256,47.76,78090.08,0.0,-1.0,0.0,1e-05]
[1778997138465,47.76,78090.08,0.0,-1.0,0.0,1e-05]
[1778997138559,47.76,78090.08,0.0,-1.0,0.0,1e-05]
[1778997138610,47.76,78091.07,0.0,-1.0,0.0,1e-05]
[1778997139634,47.76,78091.07,0.0,-1.0,0.0,1e-05]
[1778997139809,47.76,78091.07,0.0,-1.0,0.0,1e-05]
[1778997141867,47.76,78090.89,0.0,-1.0,0.0,1e-05]
[1778997145811,47.76,78091.03,0.0,-1.0,0.0,1e-05]
[1778997145822,47.76,78091.03,0.0,-1.0,0.0,1e-05]
[1778997145935,47.76,78091.03,0.0,-1.0,0.0,1e-05]
[1778997146063,47.76,78091.03,0.0,-1.0,0.0,1e-05]
[1778997146107,47.76,78091.03,0.0,-1.0,0.0,1e-05]
[1778997146080,47.76,78097.44,0.0,-1.0,0.0,1e-05]
[1778997147177,47.76,78097.73,0.0,-1.0,0.0,1e-05]
[1778997147309,47.76,78097.73,0.0,-1.0,0.0,1e-05]
[1778997149808,47.76,78097.94,0.0,-1.0,0.0,1e-05]
[1778997149929,47.76,78097.94,0.0,-1.0,0.0,1e-05]
[1778997150030,47.76,78097.98,0.0,-1.0,0.0,1e-05]
[1778997151813,47.76,78098.03,0.0,-1.0,0.0,1e-05]
[1778997151950,47.76,78098.03,0.0,-1.0,0.0,1e-05]
[1778997152017,47.76,78097.95,0.0,-1.0,0.0,1e-05]
[1778997153812,47.76,78097.95,0.0,-1.0,0.0,1e-05]
[1778997153944,47.76,78097.95,0.0,-1.0,0.0,1e-05]
[1778997154023,47.76,78097.95,0.0,-1.0,0.0,1e-05]
[1778997157813,47.76,78097.85,0.0,-1.0,0.0,1e-05]
[1778997157941,47.76,78097.85,0.0,-1.0,0.0,1e-05]
[1778997158026,47.76,78095.47,0.0,-1.0,0.0,1e-05]
[1778997159424,47.76,78094.92,0.0,-1.0,0.0,1e-05]
[1778997159571,47.76,78094.92,0.0,-1.0,0.0,1e-05]
[1778997159584,47.76,78093.66,0.0,-1.0,0.0,1e-05]
[1778997161814,47.76,78093.66,0.0,-1.0,0.0,1e-05]
[1778997161950,47.76,78093.66,0.0,-1.0,0.0,1e-05]
[1778997162024,47.76,78093.66,0.0,-1.0,0.0,1e-05]
[1778997163815,47.76,78093.66,0.0,-1.0,0.0,1e-05]
[1778997163950,47.76,78093.66,0.0,-1.0,0.0,1e-05]
[1778997164029,47.76,78093.75,0.0,-1.0,0.0,1e-05]
[1778997166734,47.76,78093.57,0.0,-1.0,0.0,1e-05]
[1778997166809,47.76,78093.57,0.0,-1.0,0.0,1e-05]
[1778997167812,47.76,78093.57,0.0,-1.0,0.0,1e-05]
[1778997167942,47.76,78093.57,0.0,-1.0,0.0,1e-05]
[1778997168478,47.76,78092.69,0.0,-1.0,0.0,1e-05]
[1778997169813,47.76,78092.69,0.0,-1.0,0.0,1e-05]
[1778997169878,47.76,78092.69,0.0,-1.0,0.0,1e-05]
[1778997169964,47.76,78092.65,0.0,-1.0,0.0,1e-05]
[1778997173381,47.76,78091.49,0.0,-1.0,0.0,1e-05]
[1778997173558,47.76,78091.49,0.0,-1.0,0.0,1e-05]
[1778997173813,47.76,78091.49,0.0,-1.0,0.0,1e-05]
[1778997173942,47.76,78091.49,0.0,-1.0,0.0,1e-05]
[1778997174026,47.76,78091.41,0.0,-1.0,0.0,1e-05]
[1778997177810,47.76,78090.9,0.0,-1.0,0.0,1e-05]
[1778997177933,47.76,78090.9,0.0,-1.0,0.0,1e-05]
[1778997178016,47.76,78090.94,0.0,-1.0,0.0,1e-05]
[1778997179309,47.76,78091.28,0.0,-1.0,0.0,1e-05]
[1778997179559,47.76,78091.28,0.0,-1.0,0.0,1e-05]
[1778997179811,47.76,78091.28,0.0,-1.0,0.0,1e-05]
[1778997179945,47.76,78091.28,0.0,-1.0,0.0,1e-05]
[1778997180025,47.76,78091.16,0.0,-1.0,0.0,1e-05]
[1778997181812,47.76,78091.2,0.0,-1.0,0.0,1e-05]
[1778997181945,47.76,78091.2,0.0,-1.0,0.0,1e-05]
[1778997182021,47.76,78091.75,0.0,-1.0,0.0,1e-05]
[1778997183811,47.76,78091.59,0.0,-1.0,0.0,1e-05]
[1778997183931,47.76,78091.59,0.0,-1.0,0.0,1e-05]
[1778997184016,47.76,78091.37,0.0,-1.0,0.0,1e-05]
[1778997187809,47.76,78091.17,0.0,-1.0,0.0,1e-05]
[1778997187936,47.76,78091.17,0.0,-1.0,0.0,1e-05]
[1778997188021,47.76,78091.25,0.0,-1.0,0.0,1e-05]
[1778997189811,47.76,78091.25,0.0,-1.0,0.0,1e-05]
[1778997189935,47.76,78091.25,0.0,-1.0,0.0,1e-05]
[1778997190025,47.76,78091.42,0.0,-1.0,0.0,1e-05]
[1778997193812,47.76,78091.14,0.0,-1.0,0.0,1e-05]
[1778997193899,47.76,78091.14,0.0,-1.0,0.0,1e-05]
[1778997193945,47.76,78091.14,0.0,-1.0,0.0,1e-05]
[1778997194058,47.76,78091.14,0.0,-1.0,0.0,1e-05]
[1778997194156,47.76,78090.38,0.0,-1.0,0.0,1e-05]
[1778997197810,47.76,78089.88,0.0,-1.0,0.0,1e-05]
[1778997197937,47.76,78089.88,0.0,-1.0,0.0,1e-05]
[1778997198024,47.76,78089.93,0.0,-1.0,0.0,1e-05]
[1778997203727,47.76,78089.55,0.0,-1.0,0.0,1e-05]
[1778997205810,47.76,78089.9,0.0,-1.0,0.0,1e-05]
[1778997206058,47.76,78089.9,0.0,-1.0,0.0,1e-05]
[1778997206166,47.76,78089.9,0.0,-1.0,0.0,1e-05]
[1778997206159,47.76,78090.35,0.0,-1.0,0.0,1e-05]
[1778997209810,47.76,78090.93,0.0,-1.0,0.0,1e-05]
[1778997209930,47.76,78090.93,0.0,-1.0,0.0,1e-05]
[1778997210019,47.76,78090.9,0.0,-1.0,0.0,1e-05]
[1778997211809,47.76,78090.9,0.0,-1.0,0.0,1e-05]
[1778997211881,47.76,78090.9,0.0,-1.0,0.0,1e-05]
[1778997211910,47.76,78090.9,0.0,-1.0,0.0,1e-05]
[1778997215809,47.76,78090.8,0.0,-1.0,0.0,1e-05]
[1778997215888,47.76,78090.8,0.0,-1.0,0.0,1e-05]
[1778997215891,47.76,78091.0,0.0,-1.0,0.0,1e-05]
[1778997219810,47.76,78090.97,0.0,-1.0,0.0,1e-05]
[1778997219913,47.76,78090.97,0.0,-1.0,0.0,1e-05]
[1778997220014,47.76,78090.94,0.0,-1.0,0.0,1e-05]
[1778997221811,47.76,78090.45,0.0,-1.0,0.0,1e-05]
[1778997221888,47.76,78090.45,0.0,-1.0,0.0,1e-05]
[1778997221912,47.76,78090.46,0.0,-1.0,0.0,1e-05]
[1778997223811,47.76,78090.69,0.0,-1.0,0.0,1e-05]
[1778997223828,47.76,78090.69,0.0,-1.0,0.0,1e-05]
[1778997223866,47.76,78090.57,0.0,-1.0,0.0,1e-05]
[1778997224357,47.76,78090.57,0.0,-1.0,0.0,1e-05]
[1778997224559,47.76,78090.57,0.0,-1.0,0.0,1e-05]
[1778997225811,47.76,78090.57,0.0,-1.0,0.0,1e-05]
[1778997225935,47.76,78090.57,0.0,-1.0,0.0,1e-05]
[1778997226025,47.76,78090.57,0.0,-1.0,0.0,1e-05]
[1778997229810,47.76,78090.57,0.0,-1.0,0.0,1e-05]
[1778997229931,47.76,78090.57,0.0,-1.0,0.0,1e-05]
[1778997230019,47.76,78090.37,0.0,-1.0,0.0,1e-05]
[1778997235950,47.76,78090.37,0.0,-1.0,0.0,1e-05]
[1778997237964,47.76,78089.57,0.0,-1.0,0.0,1e-05]
[1778997243455,47.76,78089.39,0.0,-1.0,0.0,1e-05]
[1778997243559,47.76,78089.39,0.0,-1.0,0.0,1e-05]
[1778997245014,47.76,78091.93,0.0,-1.0,0.0,1e-05]
[1778997246021,47.76,78093.16,0.0,-1.0,0.0,1e-05]
[1778997246671,47.76,78093.16,0.0,-1.0,0.0,1e-05]
[1778997246815,47.76,78093.16,0.0,-1.0,0.0,1e-05]
[1778997256091,47.76,78093.65,0.0,-1.0,0.0,1e-05]
[1778997261126,47.76,78093.82,0.0,-1.0,0.0,1e-05]
[1778997269182,47.76,78093.77,0.0,-1.0,0.0,1e-05]
[1778997270189,47.76,78090.66,0.0,-1.0,0.0,1e-05]
[1778997273106,47.76,78089.59,0.0,-1.0,0.0,1e-05]
[1778997273308,47.76,78089.58,0.0,-1.0,0.0,1e-05]
[1778997278245,47.76,78088.25,0.0,-1.0,0.0,1e-05]
[1778997280319,47.76,78088.24,0.0,-1.0,0.0,1e-05]
[1778997280559,47.76,78088.24,0.0,-1.0,0.0,1e-05]
[1778997287310,47.76,78087.44,0.0,-1.0,0.0,1e-05]
[1778997291338,47.76,78088.81,0.0,-1.0,0.0,1e-05]
[1778997294021,47.76,78088.96,0.0,-1.0,0.0,1e-05]
[1778997294057,47.76,78088.96,0.0,-1.0,0.0,1e-05]
[1778997299393,47.76,78088.61,0.0,-1.0,0.0,1e-05]
[1778997304429,47.76,78088.81,0.0,-1.0,0.0,1e-05]
[1778997309464,47.76,78088.9,0.0,-1.0,0.0,1e-05]
[1778997314500,47.76,78088.96,0.0,-1.0,0.0,1e-05]
[1778997319535,47.76,78088.73,0.0,-1.0,0.0,1e-05]
[1778997325689,47.76,78088.28,0.0,-1.0,0.0,1e-05]
[1778997325811,47.76,78088.28,0.0,-1.0,0.0,1e-05]
[1778997328598,47.76,78086.38,0.0,-1.0,0.0,1e-05]
[1778997331619,47.76,78086.77,0.0,-1.0,0.0,1e-05]
[1778997336654,47.76,78086.64,0.0,-1.0,0.0,1e-05]
[1778997341689,47.76,78087.01,0.0,-1.0,0.0,1e-05]
[1778997346725,47.76,78086.83,0.0,-1.0,0.0,1e-05]
[1778997351613,47.76,78086.16,0.0,-1.0,0.0,1e-05]
[1778997351809,47.76,78086.16,0.0,-1.0,0.0,1e-05]
[1778997357802,47.76,78085.94,0.0,-1.0,0.0,1e-05]
[1778997363844,47.76,78085.93,0.0,-1.0,0.0,1e-05]
[1778997368942,47.76,78086.46,0.0,-1.0,0.0,1e-05]
[1778997369064,47.76,78086.46,0.0,-1.0,0.0,1e-05]
[1778997374921,47.76,78085.91,0.0,-1.0,0.0,1e-05]
[1778997376369,47.76,78085.91,0.0,-1.0,0.0,1e-05]
[1778997376561,47.76,78085.34,0.0,-1.0,0.0,1e-05]
[1778997379956,47.76,78082.75,0.0,-1.0,0.0,1e-05]
[1778997380836,47.76,78082.75,0.0,-1.0,0.0,1e-05]
[1778997381059,47.76,78082.75,0.0,-1.0,0.0,1e-05]
[1778997386058,47.76,78083.49,0.0,-1.0,0.0,1e-05]
[1778997386309,47.76,78083.49,0.0,-1.0,0.0,1e-05]
[1778997392041,47.76,78082.63,0.0,-1.0,0.0,1e-05]
[1778997397076,47.76,78083.22,0.0,-1.0,0.0,1e-05]
[1778997398194,47.76,78083.22,0.0,-1.0,0.0,1e-05]
[1778997398309,47.76,78083.22,0.0,-1.0,0.0,1e-05]
[1778997404125,47.76,78081.16,0.0,-1.0,0.0,1e-05]
[1778997406082,47.76,78080.54,0.0,-1.0,0.0,1e-05]
[1778997406309,47.76,78080.54,0.0,-1.0,0.0,1e-05]
[1778997411174,47.76,78083.36,0.0,-1.0,0.0,1e-05]
[1778997412181,47.76,78087.34,0.0,-1.0,0.0,1e-05]
[1778997413164,47.76,78087.34,0.0,-1.0,0.0,1e-05]
[1778997413307,47.76,78087.34,0.0,-1.0,0.0,1e-05]
[1778997413366,47.76,78088.22,0.0,-1.0,0.0,1e-05]
[1778997416209,47.76,78089.7,0.0,-1.0,0.0,1e-05]
[1778997418006,47.76,78090.11,0.0,-1.0,0.0,1e-05]
[1778997418062,47.76,78090.11,0.0,-1.0,0.0,1e-05]
[1778997423258,47.76,78090.16,0.0,-1.0,0.0,1e-05]
[1778997425406,47.76,78089.85,0.0,-1.0,0.0,1e-05]
[1778997425559,47.76,78089.89,0.0,-1.0,0.0,1e-05]
[1778997428293,47.76,78088.71,0.0,-1.0,0.0,1e-05]
[1778997433328,47.76,78088.66,0.0,-1.0,0.0,1e-05]
[1778997438363,47.76,78088.71,0.0,-1.0,0.0,1e-05]
[1778997443398,47.76,78088.46,0.0,-1.0,0.0,1e-05]
[1778997444692,47.76,78088.71,0.0,-1.0,0.0,1e-05]
[1778997444809,47.76,78088.71,0.0,-1.0,0.0,1e-05]
[1778997450447,47.76,78088.79,0.0,-1.0,0.0,1e-05]
[1778997455482,47.76,78088.88,0.0,-1.0,0.0,1e-05]
[1778997460517,47.76,78088.92,0.0,-1.0,0.0,1e-05]
[1778997466561,47.76,78088.99,0.0,-1.0,0.0,1e-05]
[1778997471596,47.76,78088.84,0.0,-1.0,0.0,1e-05]
[1778997476631,47.76,78088.91,0.0,-1.0,0.0,1e-05]
[1778997481666,47.76,78089.06,0.0,-1.0,0.0,1e-05]
[1778997486701,47.76,78095.19,0.0,-1.0,0.0,1e-05]
[1778997488137,47.76,78095.19,0.0,-1.0,0.0,1e-05]
[1778997488308,47.76,78095.19,0.0,-1.0,0.0,1e-05]
[1778997494819,47.76,78095.04,0.0,-1.0,0.0,1e-05]
[1778997495058,47.76,78095.04,0.0,-1.0,0.0,1e-05]
[1778997500799,47.76,78095.63,0.0,-1.0,0.0,1e-05]
[1778997505834,47.76,78095.91,0.0,-1.0,0.0,1e-05]
[1778997510869,47.76,78095.93,0.0,-1.0,0.0,1e-05]
[1778997511876,47.76,78096.69,0.0,-1.0,0.0,1e-05]
[1778997514764,47.76,78096.4,0.0,-1.0,0.0,1e-05]
[1778997514809,47.76,78096.4,0.0,-1.0,0.0,1e-05]
[1778997514897,47.76,78097.62,0.0,-1.0,0.0,1e-05]
[1778997519932,47.76,78097.5,0.0,-1.0,0.0,1e-05]
[1778997524025,47.76,78098.21,0.0,-1.0,0.0,1e-05]
[1778997524058,47.76,78098.21,0.0,-1.0,0.0,1e-05]
[1778997530007,47.76,78097.39,0.0,-1.0,0.0,1e-05]
[1778997535037,47.76,78097.43,0.0,-1.0,0.0,1e-05]
[1778997539704,47.76,78096.82,0.0,-1.0,0.0,1e-05]
[1778997539811,47.76,78096.82,0.0,-1.0,0.0,1e-05]
[1778997546115,47.76,78097.31,0.0,-1.0,0.0,1e-05]
[1778997553164,47.76,78097.16,0.0,-1.0,0.0,1e-05]
[1778997558199,47.76,78097.32,0.0,-1.0,0.0,1e-05]
[1778997563234,47.76,78097.15,0.0,-1.0,0.0,1e-05]
[1778997567460,47.76,78097.19,0.0,-1.0,0.0,1e-05]
[1778997568831,47.76,78097.26,0.0,-1.0,0.0,1e-05]
[1778997569058,47.76,78097.26,0.0,-1.0,0.0,1e-05]
[1778997569812,47.76,78097.26,0.0,-1.0,0.0,1e-05]
[1778997570283,47.76,78097.1,0.0,-1.0,0.0,1e-05]
[1778997571291,47.76,78097.23,0.0,-1.0,0.0,1e-05]
[1778997576325,47.76,78097.2,0.0,-1.0,0.0,1e-05]
[1778997581360,47.76,78097.06,0.0,-1.0,0.0,1e-05]
[1778997587402,47.76,78097.07,0.0,-1.0,0.0,1e-05]
[1778997592437,47.76,78097.22,0.0,-1.0,0.0,1e-05]
[1778997597472,47.76,78097.07,0.0,-1.0,0.0,1e-05]
[1778997601501,47.76,78099.89,0.0,-1.0,0.0,1e-05]
[1778997602507,47.76,78103.18,0.0,-1.0,0.0,1e-05]
[1778997603514,47.76,78105.49,0.0,-1.0,0.0,1e-05]
[1778997604984,47.76,78105.59,0.0,-1.0,0.0,1e-05]
[1778997605059,47.76,78105.59,0.0,-1.0,0.0,1e-05]
[1778997610565,47.76,78105.83,0.0,-1.0,0.0,1e-05]
[1778997615601,47.76,78106.14,0.0,-1.0,0.0,1e-05]
[1778997618622,47.76,78107.88,0.0,-1.0,0.0,1e-05]
[1778997619599,47.76,78107.88,0.0,-1.0,0.0,1e-05]
[1778997619810,47.76,78108.8,0.0,-1.0,0.0,1e-05]
[1778997621203,47.76,78108.46,0.0,-1.0,0.0,1e-05]
[1778997621311,47.76,78108.46,0.0,-1.0,0.0,1e-05]
[1778997621410,47.76,78108.46,0.0,-1.0,0.0,1e-05]
[1778997626678,47.76,78110.38,0.0,-1.0,0.0,1e-05]
[1778997628014,47.76,78110.38,0.0,-1.0,0.0,1e-05]
[1778997628057,47.76,78110.38,0.0,-1.0,0.0,1e-05]
[1778997631713,47.76,78113.11,0.0,-1.0,0.0,1e-05]
[1778997635565,47.76,78112.59,0.0,-1.0,0.0,1e-05]
[1778997635652,47.76,78114.36,0.0,-1.0,0.0,1e-05]
[1778997635819,47.76,78114.36,0.0,-1.0,0.0,1e-05]
[1778997635920,47.76,78116.24,0.0,-1.0,0.0,1e-05]
[1778997637297,47.76,78116.24,0.0,-1.0,0.0,1e-05]
[1778997637309,47.76,78116.24,0.0,-1.0,0.0,1e-05]
[1778997637398,47.76,78116.27,0.0,-1.0,0.0,1e-05]
[1778997641839,47.76,78116.57,0.0,-1.0,0.0,1e-05]
[1778997642057,47.76,78116.57,0.0,-1.0,0.0,1e-05]
[1778997647825,47.76,78116.92,0.0,-1.0,0.0,1e-05]
[1778997657896,47.76,78116.45,0.0,-1.0,0.0,1e-05]
[1778997659703,47.76,78116.62,0.0,-1.0,0.0,1e-05]
[1778997659812,47.76,78116.62,0.0,-1.0,0.0,1e-05]
[1778997660051,47.76,78116.62,0.0,-1.0,0.0,1e-05]
[1778997660059,47.76,78116.62,0.0,-1.0,0.0,1e-05]
[1778997660149,47.76,78116.62,0.0,-1.0,0.0,1e-05]
[1778997660917,47.76,78119.25,0.0,-1.0,0.0,1e-05]
[1778997665754,47.76,78120.09,0.0,-1.0,0.0,1e-05]
[1778997665809,47.76,78120.09,0.0,-1.0,0.0,1e-05]
[1778997668974,47.76,78122.13,0.0,-1.0,0.0,1e-05]
[1778997678038,47.76,78123.81,0.0,-1.0,0.0,1e-05]
[1778997679773,47.76,78123.74,0.0,-1.0,0.0,1e-05]
[1778997679809,47.76,78123.74,0.0,-1.0,0.0,1e-05]
[1778997681276,47.76,78123.74,0.0,-1.0,0.0,1e-05]
[1778997681308,47.76,78123.74,0.0,-1.0,0.0,1e-05]
[1778997681325,47.76,78124.24,0.0,-1.0,0.0,1e-05]
[1778997687100,47.76,78123.89,0.0,-1.0,0.0,1e-05]
[1778997688892,47.76,78124.56,0.0,-1.0,0.0,1e-05]
[1778997689057,47.76,78124.56,0.0,-1.0,0.0,1e-05]
[1778997691128,47.76,78124.95,0.0,-1.0,0.0,1e-05]
[1778997698715,47.76,78125.06,0.0,-1.0,0.0,1e-05]
[1778997698809,47.76,78124.55,0.0,-1.0,0.0,1e-05]
[1778997700084,47.76,78124.54,0.0,-1.0,0.0,1e-05]
[1778997700309,47.76,78124.54,0.0,-1.0,0.0,1e-05]
[1778997700367,47.76,78124.54,0.0,-1.0,0.0,1e-05]
[1778997706234,47.76,78125.11,0.0,-1.0,0.0,1e-05]
[1778997708808,47.76,78126.3,0.0,-1.0,0.0,1e-05]
[1778997709058,47.76,78126.3,0.0,-1.0,0.0,1e-05]
[1778997714291,47.76,78126.08,0.0,-1.0,0.0,1e-05]
[1778997718735,47.76,78126.84,0.0,-1.0,0.0,1e-05]
[1778997718809,47.76,78126.91,0.0,-1.0,0.0,1e-05]
[1778997720164,47.76,78126.91,0.0,-1.0,0.0,1e-05]
[1778997720309,47.76,78126.91,0.0,-1.0,0.0,1e-05]
[1778997720332,47.76,78126.51,0.0,-1.0,0.0,1e-05]
[1778997723950,47.76,78126.41,0.0,-1.0,0.0,1e-05]
[1778997724057,47.76,78126.41,0.0,-1.0,0.0,1e-05]
[1778997734431,47.76,78126.68,0.0,-1.0,0.0,1e-05]
[1778997737452,47.76,78130.64,0.0,-1.0,0.0,1e-05]
[1778997738384,47.76,78130.64,0.0,-1.0,0.0,1e-05]
[1778997738559,47.76,78130.64,0.0,-1.0,0.0,1e-05]
[1778997738593,47.76,78132.74,0.0,-1.0,0.0,1e-05]
[1778997739466,47.76,78136.41,0.0,-1.0,0.0,1e-05]
[1778997740220,47.76,78136.41,0.0,-1.0,0.0,1e-05]
[1778997740310,47.76,78136.41,0.0,-1.0,0.0,1e-05]
[1778997740473,47.76,78137.3,0.0,-1.0,0.0,1e-05]
[1778997741062,47.76,78137.3,0.0,-1.0,0.0,1e-05]
[1778997741308,47.76,78137.3,0.0,-1.0,0.0,1e-05]
[1778997743494,47.76,78141.91,0.0,-1.0,0.0,1e-05]
[1778997744883,47.76,78141.71,0.0,-1.0,0.0,1e-05]
[1778997745058,47.76,78141.71,0.0,-1.0,0.0,1e-05]
[1778997745508,47.76,78141.85,0.0,-1.0,0.0,1e-05]
[1778997750639,47.76,78142.0,0.0,-1.0,0.0,1e-05]
[1778997750810,47.76,78142.0,0.0,-1.0,0.0,1e-05]
[1778997752557,47.76,78142.02,0.0,-1.0,0.0,1e-05]
[1778997754171,47.76,78142.93,0.0,-1.0,0.0,1e-05]
[1778997754308,47.76,78142.93,0.0,-1.0,0.0,1e-05]
[1778997755731,47.76,78142.1,0.0,-1.0,0.0,1e-05]
[1778997755761,47.76,78142.1,0.0,-1.0,0.0,1e-05]
[1778997755810,47.76,78142.1,0.0,-1.0,0.0,1e-05]
[1778997758212,47.76,78142.46,0.0,-1.0,0.0,1e-05]
[1778997758308,47.76,78142.46,0.0,-1.0,0.0,1e-05]
[1778997763634,47.76,78143.7,0.0,-1.0,0.0,1e-05]
[1778997768669,47.76,78143.27,0.0,-1.0,0.0,1e-05]
[1778997773325,47.76,78143.49,0.0,-1.0,0.0,1e-05]
[1778997773561,47.76,78143.49,0.0,-1.0,0.0,1e-05]
[1778997775479,47.76,78143.63,0.0,-1.0,0.0,1e-05]
[1778997775560,47.76,78143.63,0.0,-1.0,0.0,1e-05]
[1778997775719,47.76,78143.52,0.0,-1.0,0.0,1e-05]
[1778997783775,47.76,78143.77,0.0,-1.0,0.0,1e-05]
[1778997786150,47.76,78143.26,0.0,-1.0,0.0,1e-05]
[1778997786308,47.76,78143.26,0.0,-1.0,0.0,1e-05]
[1778997791831,47.76,78143.78,0.0,-1.0,0.0,1e-05]
[1778997796866,47.76,78143.71,0.0,-1.0,0.0,1e-05]
[1778997799773,47.76,78143.11,0.0,-1.0,0.0,1e-05]
[1778997799808,47.76,78143.11,0.0,-1.0,0.0,1e-05]
[1778997800652,47.76,78143.44,0.0,-1.0,0.0,1e-05]
[1778997801809,47.76,78143.44,0.0,-1.0,0.0,1e-05]
[1778997802909,47.76,78149.67,0.0,-1.0,0.0,1e-05]
[1778997803916,47.76,78151.89,0.0,-1.0,0.0,1e-05]
[1778997805062,47.76,78151.89,0.0,-1.0,0.0,1e-05]
[1778997805309,47.76,78151.89,0.0,-1.0,0.0,1e-05]
[1778997805559,47.76,78151.89,0.0,-1.0,0.0,1e-05]
[1778997805629,47.76,78152.21,0.0,-1.0,0.0,1e-05]
[1778997807944,47.76,78154.25,0.0,-1.0,0.0,1e-05]
[1778997810965,47.76,78156.09,0.0,-1.0,0.0,1e-05]
[1778997814993,47.76,78156.28,0.0,-1.0,0.0,1e-05]
[1778997817552,47.76,78156.36,0.0,-1.0,0.0,1e-05]
[1778997817561,47.76,78156.36,0.0,-1.0,0.0,1e-05]
[1778997817643,47.76,78156.64,0.0,-1.0,0.0,1e-05]
[1778997818174,47.76,78156.64,0.0,-1.0,0.0,1e-05]
[1778997818309,47.76,78156.64,0.0,-1.0,0.0,1e-05]
[1778997824056,47.76,78157.4,0.0,-1.0,0.0,1e-05]
[1778997825008,47.76,78157.4,0.0,-1.0,0.0,1e-05]
[1778997825059,47.76,78157.4,0.0,-1.0,0.0,1e-05]
[1778997825171,47.76,78157.4,0.0,-1.0,0.0,1e-05]
[1778997825310,47.76,78157.4,0.0,-1.0,0.0,1e-05]
[1778997825401,47.76,78157.4,0.0,-1.0,0.0,1e-05]
[1778997827077,47.76,78159.16,0.0,-1.0,0.0,1e-05]
[1778997829664,47.76,78159.46,0.0,-1.0,0.0,1e-05]
[1778997829812,47.76,78159.46,0.0,-1.0,0.0,1e-05]
[1778997829836,47.76,78159.46,0.0,-1.0,0.0,1e-05]
[1778997829766,47.76,78161.04,0.0,-1.0,0.0,1e-05]
[1778997830059,47.76,78161.04,0.0,-1.0,0.0,1e-05]
[1778997832119,47.76,78148.63,0.0,-1.0,0.0,1e-05]
[1778997833011,47.76,78148.63,0.0,-1.0,0.0,1e-05]
[1778997833060,47.76,78148.63,0.0,-1.0,0.0,1e-05]
[1778997833554,47.76,78148.63,0.0,-1.0,0.0,1e-05]
[1778997833809,47.76,78148.63,0.0,-1.0,0.0,1e-05]
[1778997833564,47.76,78145.02,0.0,-1.0,0.0,1e-05]
[1778997843196,47.76,78144.88,0.0,-1.0,0.0,1e-05]
[1778997851253,47.76,78144.91,0.0,-1.0,0.0,1e-05]
[1778997854077,47.76,78145.02,0.0,-1.0,0.0,1e-05]
[1778997854308,47.76,78145.02,0.0,-1.0,0.0,1e-05]
[1778997854319,47.76,78145.02,0.0,-1.0,0.0,1e-05]
[1778997854563,47.76,78145.02,0.0,-1.0,0.0,1e-05]
[1778997854664,47.76,78145.02,0.0,-1.0,0.0,1e-05]
[1778997860316,47.76,78145.08,0.0,-1.0,0.0,1e-05]
[1778997862330,47.76,78138.0,0.0,-1.0,0.0,1e-05]
[1778997864158,47.76,78137.2,0.0,-1.0,0.0,1e-05]
[1778997864308,47.76,78137.2,0.0,-1.0,0.0,1e-05]
[1778997864562,47.76,78137.2,0.0,-1.0,0.0,1e-05]
[1778997864810,47.76,78137.2,0.0,-1.0,0.0,1e-05]
[1778997864600,47.76,78137.04,0.0,-1.0,0.0,1e-05]
[1778997872400,47.76,78136.61,0.0,-1.0,0.0,1e-05]
[1778997882471,47.76,78136.31,0.0,-1.0,0.0,1e-05]
[1778997887506,47.76,78136.83,0.0,-1.0,0.0,1e-05]
[1778997893548,47.76,78137.19,0.0,-1.0,0.0,1e-05]
[1778997898583,47.76,78137.15,0.0,-1.0,0.0,1e-05]
[1778997900025,47.76,78137.24,0.0,-1.0,0.0,1e-05]
[1778997900059,47.76,78137.24,0.0,-1.0,0.0,1e-05]
[1778997900299,47.76,78137.24,0.0,-1.0,0.0,1e-05]
[1778997900308,47.76,78137.24,0.0,-1.0,0.0,1e-05]
[1778997900597,47.76,78137.21,0.0,-1.0,0.0,1e-05]
[1778997901604,47.76,78131.7,0.0,-1.0,0.0,1e-05]
[1778997903153,47.76,78130.22,0.0,-1.0,0.0,1e-05]
[1778997903270,47.76,78130.22,0.0,-1.0,0.0,1e-05]
[1778997903309,47.76,78130.22,0.0,-1.0,0.0,1e-05]
[1778997903618,47.76,78130.08,0.0,-1.0,0.0,1e-05]
[1778997908653,47.76,78130.44,0.0,-1.0,0.0,1e-05]
[1778997910225,47.76,78130.48,0.0,-1.0,0.0,1e-05]
[1778997910310,47.76,78130.48,0.0,-1.0,0.0,1e-05]
[1778997910337,47.76,78130.48,0.0,-1.0,0.0,1e-05]
[1778997910560,47.76,78130.48,0.0,-1.0,0.0,1e-05]
[1778997910667,47.76,78130.35,0.0,-1.0,0.0,1e-05]
[1778997915702,47.76,78130.43,0.0,-1.0,0.0,1e-05]
[1778997920019,47.76,78130.21,0.0,-1.0,0.0,1e-05]
[1778997920059,47.76,78130.21,0.0,-1.0,0.0,1e-05]
[1778997920425,47.76,78130.21,0.0,-1.0,0.0,1e-05]
[1778997920559,47.76,78130.21,0.0,-1.0,0.0,1e-05]
[1778997920737,47.76,78130.24,0.0,-1.0,0.0,1e-05]
[1778997925772,47.76,78129.42,0.0,-1.0,0.0,1e-05]
[1778997930807,47.76,78129.87,0.0,-1.0,0.0,1e-05]
[1778997933828,47.76,78124.38,0.0,-1.0,0.0,1e-05]
[1778997934873,47.76,78124.38,0.0,-1.0,0.0,1e-05]
[1778997934911,47.76,78122.03,0.0,-1.0,0.0,1e-05]
[1778997935060,47.76,78122.03,0.0,-1.0,0.0,1e-05]
[1778997935476,47.76,78122.03,0.0,-1.0,0.0,1e-05]
[1778997935561,47.76,78122.03,0.0,-1.0,0.0,1e-05]
[1778997940767,47.76,78122.19,0.0,-1.0,0.0,1e-05]
[1778997940809,47.76,78122.19,0.0,-1.0,0.0,1e-05]
[1778997940836,47.76,78122.19,0.0,-1.0,0.0,1e-05]
[1778997940877,47.76,78122.05,0.0,-1.0,0.0,1e-05]
[1778997941061,47.76,78122.05,0.0,-1.0,0.0,1e-05]
[1778997951954,47.76,78121.27,0.0,-1.0,0.0,1e-05]
[1778997956989,47.76,78121.37,0.0,-1.0,0.0,1e-05]
[1778997962026,47.76,78121.72,0.0,-1.0,0.0,1e-05]
[1778997965607,47.76,78122.44,0.0,-1.0,0.0,1e-05]
[1778997965810,47.76,78122.44,0.0,-1.0,0.0,1e-05]
[1778997965971,47.76,78122.44,0.0,-1.0,0.0,1e-05]
[1778997965911,47.76,78122.44,0.0,-1.0,0.0,1e-05]
[1778997966058,47.76,78122.44,0.0,-1.0,0.0,1e-05]
[1778997971090,47.76,78122.42,0.0,-1.0,0.0,1e-05]
[1778997973104,47.76,78128.24,0.0,-1.0,0.0,1e-05]
[1778997974521,47.76,78128.24,0.0,-1.0,0.0,1e-05]
[1778997974563,47.76,78128.24,0.0,-1.0,0.0,1e-05]
[1778997974892,47.76,78128.24,0.0,-1.0,0.0,1e-05]
[1778997974901,47.76,78129.55,0.0,-1.0,0.0,1e-05]
[1778997975059,47.76,78129.55,0.0,-1.0,0.0,1e-05]
[1778997981160,47.76,78130.24,0.0,-1.0,0.0,1e-05]
[1778997986373,47.76,78129.75,0.0,-1.0,0.0,1e-05]
[1778997991230,47.76,78132.24,0.0,-1.0,0.0,1e-05]
[1778997992185,47.76,78132.24,0.0,-1.0,0.0,1e-05]
[1778997992308,47.76,78132.24,0.0,-1.0,0.0,1e-05]
[1778997992610,47.76,78132.24,0.0,-1.0,0.0,1e-05]
[1778997992811,47.76,78132.24,0.0,-1.0,0.0,1e-05]
[1778997992857,47.76,78132.85,0.0,-1.0,0.0,1e-05]
[1778997993244,47.76,78140.36,0.0,-1.0,0.0,1e-05]
[1778997994251,47.76,78141.59,0.0,-1.0,0.0,1e-05]
[1778997997087,47.76,78141.69,0.0,-1.0,0.0,1e-05]
[1778997997223,47.76,78141.69,0.0,-1.0,0.0,1e-05]
[1778997997309,47.76,78141.69,0.0,-1.0,0.0,1e-05]
[1778997997410,47.76,78142.21,0.0,-1.0,0.0,1e-05]
[1778998003315,47.76,78142.29,0.0,-1.0,0.0,1e-05]
[1778998006673,47.76,78142.74,0.0,-1.0,0.0,1e-05]
[1778998006809,47.76,78142.74,0.0,-1.0,0.0,1e-05]
[1778998006924,47.76,78142.74,0.0,-1.0,0.0,1e-05]
[1778998007016,47.76,78142.69,0.0,-1.0,0.0,1e-05]
[1778998007060,47.76,78142.69,0.0,-1.0,0.0,1e-05]
[1778998012454,47.76,78142.68,0.0,-1.0,0.0,1e-05]
[1778998012508,47.76,78142.68,0.0,-1.0,0.0,1e-05]
[1778998012561,47.76,78142.68,0.0,-1.0,0.0,1e-05]
[1778998012610,47.76,78142.68,0.0,-1.0,0.0,1e-05]
[1778998018422,47.76,78143.34,0.0,-1.0,0.0,1e-05]
[1778998019429,47.76,78148.28,0.0,-1.0,0.0,1e-05]
[1778998021082,47.76,78149.67,0.0,-1.0,0.0,1e-05]
[1778998021309,47.76,78149.67,0.0,-1.0,0.0,1e-05]
[1778998021371,47.76,78149.67,0.0,-1.0,0.0,1e-05]
[1778998021560,47.76,78149.67,0.0,-1.0,0.0,1e-05]
[1778998021629,47.76,78149.43,0.0,-1.0,0.0,1e-05]
[1778998029352,47.76,78148.87,0.0,-1.0,0.0,1e-05]
[1778998029568,47.76,78148.87,0.0,-1.0,0.0,1e-05]
[1778998029681,47.76,78148.87,0.0,-1.0,0.0,1e-05]
[1778998029809,47.76,78148.87,0.0,-1.0,0.0,1e-05]
[1778998029908,47.76,78148.96,0.0,-1.0,0.0,1e-05]
[1778998035541,47.76,78148.86,0.0,-1.0,0.0,1e-05]
[1778998040576,47.76,78148.88,0.0,-1.0,0.0,1e-05]
[1778998045612,47.76,78149.8,0.0,-1.0,0.0,1e-05]
[1778998048633,47.76,78155.87,0.0,-1.0,0.0,1e-05]
[1778998049847,47.76,78155.87,0.0,-1.0,0.0,1e-05]
[1778998050058,47.76,78155.87,0.0,-1.0,0.0,1e-05]
[1778998049913,47.76,78157.91,0.0,-1.0,0.0,1e-05]
[1778998050139,47.76,78157.91,0.0,-1.0,0.0,1e-05]
[1778998050309,47.76,78157.91,0.0,-1.0,0.0,1e-05]
[1778998052876,47.76,78155.81,0.0,-1.0,0.0,1e-05]
[1778998053058,47.76,78155.81,0.0,-1.0,0.0,1e-05]
[1778998052920,47.76,78150.3,0.0,-1.0,0.0,1e-05]
[1778998054006,47.76,78150.3,0.0,-1.0,0.0,1e-05]
[1778998054057,47.76,78150.3,0.0,-1.0,0.0,1e-05]
[1778998054063,47.76,78148.81,0.0,-1.0,0.0,1e-05]
[1778998059710,47.76,78149.33,0.0,-1.0,0.0,1e-05]
[1778998065752,47.76,78150.65,0.0,-1.0,0.0,1e-05]
[1778998067991,47.76,78150.11,0.0,-1.0,0.0,1e-05]
[1778998068060,47.76,78150.11,0.0,-1.0,0.0,1e-05]
[1778998068271,47.76,78150.5,0.0,-1.0,0.0,1e-05]
[1778998068309,47.76,78150.5,0.0,-1.0,0.0,1e-05]
[1778998068372,47.76,78150.5,0.0,-1.0,0.0,1e-05]
[1778998073808,47.76,78150.08,0.0,-1.0,0.0,1e-05]
[1778998078843,47.76,78150.0,0.0,-1.0,0.0,1e-05]
[1778998079522,47.76,78150.0,0.0,-1.0,0.0,1e-05]
[1778998079561,47.76,78150.0,0.0,-1.0,0.0,1e-05]
[1778998079830,47.76,78150.0,0.0,-1.0,0.0,1e-05]
[1778998080058,47.76,78150.0,0.0,-1.0,0.0,1e-05]
[1778998079850,47.76,78150.14,0.0,-1.0,0.0,1e-05]
[1778998084885,47.76,78149.15,0.0,-1.0,0.0,1e-05]
[1778998085781,47.76,78149.15,0.0,-1.0,0.0,1e-05]
[1778998085809,47.76,78149.15,0.0,-1.0,0.0,1e-05]
[1778998085892,47.76,78148.65,0.0,-1.0,0.0,1e-05]
[1778998086896,47.76,78148.65,0.0,-1.0,0.0,1e-05]
[1778998087059,47.76,78148.65,0.0,-1.0,0.0,1e-05]
[1778998101005,47.76,78149.13,0.0,-1.0,0.0,1e-05]
[1778998106040,47.76,78149.87,0.0,-1.0,0.0,1e-05]
[1778998108236,47.76,78149.76,0.0,-1.0,0.0,1e-05]
[1778998108309,47.76,78149.76,0.0,-1.0,0.0,1e-05]
[1778998108703,47.76,78149.76,0.0,-1.0,0.0,1e-05]
[1778998108814,47.76,78149.76,0.0,-1.0,0.0,1e-05]
[1778998109061,47.76,78149.72,0.0,-1.0,0.0,1e-05]
[1778998111075,47.76,78150.36,0.0,-1.0,0.0,1e-05]
[1778998116091,47.76,78149.44,0.0,-1.0,0.0,1e-05]
[1778998116110,47.76,78149.88,0.0,-1.0,0.0,1e-05]
[1778998116308,47.76,78149.88,0.0,-1.0,0.0,1e-05]
[1778998116585,47.76,78149.88,0.0,-1.0,0.0,1e-05]
[1778998116808,47.76,78149.88,0.0,-1.0,0.0,1e-05]
[1778998117117,47.76,78149.84,0.0,-1.0,0.0,1e-05]
[1778998122152,47.76,78149.93,0.0,-1.0,0.0,1e-05]
[1778998126629,47.76,78149.93,0.0,-1.0,0.0,1e-05]
[1778998126809,47.76,78149.93,0.0,-1.0,0.0,1e-05]
[1778998127045,47.76,78149.93,0.0,-1.0,0.0,1e-05]
[1778998127058,47.76,78149.93,0.0,-1.0,0.0,1e-05]
[1778998127146,47.76,78150.22,0.0,-1.0,0.0,1e-05]
[1778998130178,47.76,78150.3,0.0,-1.0,0.0,1e-05]
[1778998130307,47.76,78150.3,0.0,-1.0,0.0,1e-05]
[1778998130327,47.76,78153.76,0.0,-1.0,0.0,1e-05]
[1778998132102,47.76,78153.76,0.0,-1.0,0.0,1e-05]
[1778998131216,47.76,78156.76,0.0,-1.0,0.0,1e-05]
[1778998132308,47.76,78156.76,0.0,-1.0,0.0,1e-05]
[1778998132319,47.76,78158.57,0.0,-1.0,0.0,1e-05]
[1778998135534,47.76,78159.53,0.0,-1.0,0.0,1e-05]
[1778998135559,47.76,78159.53,0.0,-1.0,0.0,1e-05]
[1778998141285,47.76,78159.15,0.0,-1.0,0.0,1e-05]
[1778998147019,47.76,78158.37,0.0,-1.0,0.0,1e-05]
[1778998147059,47.76,78158.37,0.0,-1.0,0.0,1e-05]
[1778998147069,47.76,78158.34,0.0,-1.0,0.0,1e-05]
[1778998147366,47.76,78158.34,0.0,-1.0,0.0,1e-05]
[1778998147561,47.76,78158.34,0.0,-1.0,0.0,1e-05]
[1778998153374,47.76,78158.08,0.0,-1.0,0.0,1e-05]
[1778998158409,47.76,78158.17,0.0,-1.0,0.0,1e-05]
[1778998163444,47.76,78158.17,0.0,-1.0,0.0,1e-05]
[1778998168479,47.76,78157.97,0.0,-1.0,0.0,1e-05]
[1778998171500,47.76,78158.09,0.0,-1.0,0.0,1e-05]
[1778998176292,47.76,78158.09,0.0,-1.0,0.0,1e-05]
[1778998176308,47.76,78158.09,0.0,-1.0,0.0,1e-05]
[1778998176650,47.76,78158.09,0.0,-1.0,0.0,1e-05]
[1778998176808,47.76,78158.09,0.0,-1.0,0.0,1e-05]
[1778998176910,47.76,78158.09,0.0,-1.0,0.0,1e-05]
[1778998181704,47.76,78158.08,0.0,-1.0,0.0,1e-05]
[1778998181809,47.76,78158.08,0.0,-1.0,0.0,1e-05]
[1778998181853,47.76,78156.97,0.0,-1.0,0.0,1e-05]
[1778998182422,47.76,78156.97,0.0,-1.0,0.0,1e-05]
[1778998182559,47.76,78156.97,0.0,-1.0,0.0,1e-05]
[1778998188619,47.76,78157.43,0.0,-1.0,0.0,1e-05]
[1778998196677,47.76,78157.49,0.0,-1.0,0.0,1e-05]
[1778998201710,47.76,78157.73,0.0,-1.0,0.0,1e-05]
[1778998210774,47.76,78158.14,0.0,-1.0,0.0,1e-05]
[1778998211413,47.76,78158.14,0.0,-1.0,0.0,1e-05]
[1778998211562,47.76,78158.14,0.0,-1.0,0.0,1e-05]
[1778998211765,47.76,78158.14,0.0,-1.0,0.0,1e-05]
[1778998211809,47.76,78158.14,0.0,-1.0,0.0,1e-05]
[1778998211910,47.76,78158.47,0.0,-1.0,0.0,1e-05]
[1778998213795,47.76,78160.81,0.0,-1.0,0.0,1e-05]
[1778998214481,47.76,78160.81,0.0,-1.0,0.0,1e-05]
[1778998214561,47.76,78160.81,0.0,-1.0,0.0,1e-05]
[1778998214803,47.76,78168.69,0.0,-1.0,0.0,1e-05]
[1778998215416,47.76,78168.69,0.0,-1.0,0.0,1e-05]
[1778998215560,47.76,78168.69,0.0,-1.0,0.0,1e-05]
[1778998215810,47.76,78173.46,0.0,-1.0,0.0,1e-05]
[1778998216817,47.76,78179.32,0.0,-1.0,0.0,1e-05]
[1778998218831,47.76,78179.69,0.0,-1.0,0.0,1e-05]
[1778998220774,47.76,78179.85,0.0,-1.0,0.0,1e-05]
[1778998220812,47.76,78179.85,0.0,-1.0,0.0,1e-05]
[1778998225889,47.76,78179.23,0.0,-1.0,0.0,1e-05]
[1778998226895,47.76,78173.07,0.0,-1.0,0.0,1e-05]
[1778998227902,47.76,78171.71,0.0,-1.0,0.0,1e-05]
[1778998228668,47.76,78171.71,0.0,-1.0,0.0,1e-05]
[1778998228809,47.76,78171.71,0.0,-1.0,0.0,1e-05]
[1778998229008,47.76,78171.71,0.0,-1.0,0.0,1e-05]
[1778998229059,47.76,78171.71,0.0,-1.0,0.0,1e-05]
[1778998229109,47.76,78172.21,0.0,-1.0,0.0,1e-05]
[1778998236966,47.76,78172.14,0.0,-1.0,0.0,1e-05]
[1778998238346,47.76,78172.44,0.0,-1.0,0.0,1e-05]
[1778998238560,47.76,78172.44,0.0,-1.0,0.0,1e-05]
[1778998238798,47.76,78172.44,0.0,-1.0,0.0,1e-05]
[1778998238810,47.76,78172.44,0.0,-1.0,0.0,1e-05]
[1778998238899,47.76,78172.44,0.0,-1.0,0.0,1e-05]
[1778998244016,47.76,78172.21,0.0,-1.0,0.0,1e-05]
[1778998246029,47.76,78170.52,0.0,-1.0,0.0,1e-05]
[1778998246480,47.76,78170.52,0.0,-1.0,0.0,1e-05]
[1778998246566,47.76,78170.52,0.0,-1.0,0.0,1e-05]
[1778998246968,47.76,78170.52,0.0,-1.0,0.0,1e-05]
[1778998247058,47.76,78170.52,0.0,-1.0,0.0,1e-05]
[1778998247069,47.76,78169.17,0.0,-1.0,0.0,1e-05]
[1778998252071,47.76,78168.75,0.0,-1.0,0.0,1e-05]
[1778998254715,47.76,78169.59,0.0,-1.0,0.0,1e-05]
[1778998254809,47.76,78169.59,0.0,-1.0,0.0,1e-05]
[1778998255082,47.76,78169.59,0.0,-1.0,0.0,1e-05]
[1778998255092,47.76,78169.35,0.0,-1.0,0.0,1e-05]
[1778998255309,47.76,78169.35,0.0,-1.0,0.0,1e-05]
[1778998265760,47.76,78168.77,0.0,-1.0,0.0,1e-05]
[1778998275232,47.76,78168.89,0.0,-1.0,0.0,1e-05]
[1778998285302,47.76,78168.89,0.0,-1.0,0.0,1e-05]
[1778998292351,47.76,78169.59,0.0,-1.0,0.0,1e-05]
[1778998299287,47.76,78169.59,0.0,-1.0,0.0,1e-05]
[1778998299308,47.76,78169.59,0.0,-1.0,0.0,1e-05]
[1778998299751,47.76,78169.5,0.0,-1.0,0.0,1e-05]
[1778998299808,47.76,78169.5,0.0,-1.0,0.0,1e-05]
[1778998299852,47.76,78169.41,0.0,-1.0,0.0,1e-05]
[1778998301414,47.76,78168.46,0.0,-1.0,0.0,1e-05]
[1778998308464,47.76,78168.5,0.0,-1.0,0.0,1e-05]
[1778998314506,47.76,78168.52,0.0,-1.0,0.0,1e-05]
[1778998322562,47.76,78168.54,0.0,-1.0,0.0,1e-05]
[1778998326592,47.76,78167.23,0.0,-1.0,0.0,1e-05]
[1778998327686,47.76,78167.23,0.0,-1.0,0.0,1e-05]
[1778998327809,47.76,78167.23,0.0,-1.0,0.0,1e-05]
[1778998328330,47.76,78167.23,0.0,-1.0,0.0,1e-05]
[1778998327895,47.76,78159.71,0.0,-1.0,0.0,1e-05]
[1778998328559,47.76,78159.71,0.0,-1.0,0.0,1e-05]
[1778998328606,47.76,78158.33,0.0,-1.0,0.0,1e-05]
[1778998329613,47.76,78157.16,0.0,-1.0,0.0,1e-05]
[1778998335655,47.76,78157.97,0.0,-1.0,0.0,1e-05]
[1778998344718,47.76,78158.04,0.0,-1.0,0.0,1e-05]
[1778998345639,47.76,78158.04,0.0,-1.0,0.0,1e-05]
[1778998345810,47.76,78158.04,0.0,-1.0,0.0,1e-05]
[1778998346022,47.76,78158.03,0.0,-1.0,0.0,1e-05]
[1778998346543,47.76,78158.03,0.0,-1.0,0.0,1e-05]
[1778998346559,47.76,78158.03,0.0,-1.0,0.0,1e-05]
[1778998353781,47.76,78158.04,0.0,-1.0,0.0,1e-05]
[1778998358842,47.76,78157.56,0.0,-1.0,0.0,1e-05]
[1778998359058,47.76,78157.56,0.0,-1.0,0.0,1e-05]
[1778998359208,47.76,78157.56,0.0,-1.0,0.0,1e-05]
[1778998359308,47.76,78157.56,0.0,-1.0,0.0,1e-05]
[1778998359365,47.76,78157.41,0.0,-1.0,0.0,1e-05]
[1778998364858,47.76,78157.41,0.0,-1.0,0.0,1e-05]
[1778998372914,47.76,78157.59,0.0,-1.0,0.0,1e-05]
[1778998377949,47.76,78158.28,0.0,-1.0,0.0,1e-05]
[1778998382822,47.76,78159.01,0.0,-1.0,0.0,1e-05]
[1778998383058,47.76,78159.01,0.0,-1.0,0.0,1e-05]
[1778998383810,47.76,78159.05,0.0,-1.0,0.0,1e-05]
[1778998383991,47.76,78158.97,0.0,-1.0,0.0,1e-05]
[1778998389026,47.76,78159.03,0.0,-1.0,0.0,1e-05]
[1778998392437,47.76,78158.85,0.0,-1.0,0.0,1e-05]
[1778998392561,47.76,78158.85,0.0,-1.0,0.0,1e-05]
[1778998393055,47.76,78162.33,0.0,-1.0,0.0,1e-05]
[1778998394061,47.76,78164.01,0.0,-1.0,0.0,1e-05]
[1778998397083,47.76,78164.09,0.0,-1.0,0.0,1e-05]
[1778998397309,47.76,78164.09,0.0,-1.0,0.0,1e-05]
[1778998405201,47.76,78164.21,0.0,-1.0,0.0,1e-05]
[1778998410173,47.76,78165.21,0.0,-1.0,0.0,1e-05]
[1778998415208,47.76,78165.2,0.0,-1.0,0.0,1e-05]
[1778998420243,47.76,78165.11,0.0,-1.0,0.0,1e-05]
[1778998425278,47.76,78164.92,0.0,-1.0,0.0,1e-05]
[1778998426000,47.76,78164.92,0.0,-1.0,0.0,1e-05]
[1778998426059,47.76,78164.92,0.0,-1.0,0.0,1e-05]
[1778998426285,47.76,78164.53,0.0,-1.0,0.0,1e-05]
[1778998426579,47.76,78164.53,0.0,-1.0,0.0,1e-05]
[1778998426808,47.76,78164.53,0.0,-1.0,0.0,1e-05]
[1778998432327,47.76,78164.49,0.0,-1.0,0.0,1e-05]
[1778998437362,47.76,78164.23,0.0,-1.0,0.0,1e-05]
[1778998439811,47.76,78164.19,0.0,-1.0,0.0,1e-05]
[1778998439815,47.76,78164.19,0.0,-1.0,0.0,1e-05]
[1778998440058,47.76,78164.19,0.0,-1.0,0.0,1e-05]
[1778998440383,47.76,78163.75,0.0,-1.0,0.0,1e-05]
[1778998443809,47.76,78164.14,0.0,-1.0,0.0,1e-05]
[1778998444413,47.76,78164.09,0.0,-1.0,0.0,1e-05]
[1778998449449,47.76,78164.03,0.0,-1.0,0.0,1e-05]
[1778998455344,47.76,78163.97,0.0,-1.0,0.0,1e-05]
[1778998455560,47.76,78163.9,0.0,-1.0,0.0,1e-05]
[1778998458114,47.76,78163.84,0.0,-1.0,0.0,1e-05]
[1778998458309,47.76,78163.84,0.0,-1.0,0.0,1e-05]
[1778998458410,47.76,78159.53,0.0,-1.0,0.0,1e-05]
[1778998458511,47.76,78157.78,0.0,-1.0,0.0,1e-05]
[1778998463546,47.76,78157.86,0.0,-1.0,0.0,1e-05]
[1778998465333,47.76,78159.57,0.0,-1.0,0.0,1e-05]
[1778998465811,47.76,78159.57,0.0,-1.0,0.0,1e-05]
[1778998465912,47.76,78161.85,0.0,-1.0,0.0,1e-05]
[1778998467574,47.76,78163.58,0.0,-1.0,0.0,1e-05]
[1778998472609,47.76,78163.25,0.0,-1.0,0.0,1e-05]
[1778998477644,47.76,78163.31,0.0,-1.0,0.0,1e-05]
[1778998479814,47.76,78163.35,0.0,-1.0,0.0,1e-05]
[1778998480060,47.76,78163.35,0.0,-1.0,0.0,1e-05]
[1778998480161,47.76,78163.35,0.0,-1.0,0.0,1e-05]
[1778998481810,47.76,78163.35,0.0,-1.0,0.0,1e-05]
[1778998492749,47.76,78163.36,0.0,-1.0,0.0,1e-05]
[1778998498019,47.76,78163.29,0.0,-1.0,0.0,1e-05]
[1778998498059,47.76,78163.29,0.0,-1.0,0.0,1e-05]
[1778998503818,47.76,78163.22,0.0,-1.0,0.0,1e-05]
[1778998503826,47.76,78163.52,0.0,-1.0,0.0,1e-05]
[1778998508861,47.76,78163.46,0.0,-1.0,0.0,1e-05]
[1778998512863,47.76,78163.59,0.0,-1.0,0.0,1e-05]
[1778998513059,47.76,78163.59,0.0,-1.0,0.0,1e-05]
[1778998519938,47.76,78163.63,0.0,-1.0,0.0,1e-05]
[1778998525980,47.76,78163.56,0.0,-1.0,0.0,1e-05]
[1778998529360,47.76,78163.63,0.0,-1.0,0.0,1e-05]
[1778998529366,47.76,78163.63,0.0,-1.0,0.0,1e-05]
[1778998529461,47.76,78163.59,0.0,-1.0,0.0,1e-05]
[1778998529560,47.76,78163.59,0.0,-1.0,0.0,1e-05]
[1778998531017,47.76,78163.63,0.0,-1.0,0.0,1e-05]
[1778998536052,47.76,78163.59,0.0,-1.0,0.0,1e-05]
[1778998541087,47.76,78163.55,0.0,-1.0,0.0,1e-05]
[1778998545431,47.76,78163.62,0.0,-1.0,0.0,1e-05]
[1778998545560,47.76,78163.62,0.0,-1.0,0.0,1e-05]
[1778998545680,47.76,78163.55,0.0,-1.0,0.0,1e-05]
[1778998545808,47.76,78163.55,0.0,-1.0,0.0,1e-05]
[1778998546122,47.76,78163.58,0.0,-1.0,0.0,1e-05]
[1778998551157,47.76,78163.62,0.0,-1.0,0.0,1e-05]
[1778998556192,47.76,78163.67,0.0,-1.0,0.0,1e-05]
[1778998562234,47.76,78163.67,0.0,-1.0,0.0,1e-05]
[1778998562746,47.76,78163.67,0.0,-1.0,0.0,1e-05]
[1778998562812,47.76,78163.67,0.0,-1.0,0.0,1e-05]
[1778998568276,47.76,78163.74,0.0,-1.0,0.0,1e-05]
[1778998573311,47.76,78174.18,0.0,-1.0,0.0,1e-05]
[1778998574318,47.76,78176.86,0.0,-1.0,0.0,1e-05]
[1778998575266,47.76,78176.86,0.0,-1.0,0.0,1e-05]
[1778998575309,47.76,78176.86,0.0,-1.0,0.0,1e-05]
[1778998575442,47.76,78176.86,0.0,-1.0,0.0,1e-05]
[1778998575569,47.76,78176.86,0.0,-1.0,0.0,1e-05]
[1778998575495,47.76,78176.55,0.0,-1.0,0.0,1e-05]
[1778998581367,47.76,78178.69,0.0,-1.0,0.0,1e-05]
[1778998584388,47.76,78173.42,0.0,-1.0,0.0,1e-05]
[1778998585395,47.76,78170.57,0.0,-1.0,0.0,1e-05]
[1778998587783,47.76,78171.17,0.0,-1.0,0.0,1e-05]
[1778998587810,47.76,78171.17,0.0,-1.0,0.0,1e-05]
[1778998594458,47.76,78171.23,0.0,-1.0,0.0,1e-05]
[1778998597131,47.76,78171.41,0.0,-1.0,0.0,1e-05]
[1778998597309,47.76,78171.41,0.0,-1.0,0.0,1e-05]
[1778998597495,47.76,78171.41,0.0,-1.0,0.0,1e-05]
[1778998597560,47.76,78171.41,0.0,-1.0,0.0,1e-05]
[1778998597593,47.76,78171.76,0.0,-1.0,0.0,1e-05]
[1778998607557,47.76,78171.31,0.0,-1.0,0.0,1e-05]
[1778998612584,47.76,78170.69,0.0,-1.0,0.0,1e-05]
[1778998614436,47.76,78170.79,0.0,-1.0,0.0,1e-05]
[1778998614560,47.76,78170.79,0.0,-1.0,0.0,1e-05]
[1778998619634,47.76,78170.05,0.0,-1.0,0.0,1e-05]
[1778998622501,47.76,78169.47,0.0,-1.0,0.0,1e-05]
[1778998622560,47.76,78169.47,0.0,-1.0,0.0,1e-05]
[1778998622716,47.76,78169.47,0.0,-1.0,0.0,1e-05]
[1778998622812,47.76,78169.47,0.0,-1.0,0.0,1e-05]
[1778998623662,47.76,78169.54,0.0,-1.0,0.0,1e-05]
[1778998628697,47.76,78169.71,0.0,-1.0,0.0,1e-05]
[1778998631937,47.76,78171.31,0.0,-1.0,0.0,1e-05]
[1778998632059,47.76,78171.31,0.0,-1.0,0.0,1e-05]
[1778998637760,47.76,78171.36,0.0,-1.0,0.0,1e-05]
[1778998643802,47.76,78171.36,0.0,-1.0,0.0,1e-05]
[1778998647515,47.76,78170.91,0.0,-1.0,0.0,1e-05]
[1778998647560,47.76,78170.91,0.0,-1.0,0.0,1e-05]
[1778998647663,47.76,78170.91,0.0,-1.0,0.0,1e-05]
[1778998647810,47.76,78170.79,0.0,-1.0,0.0,1e-05]
[1778998647830,47.76,78170.56,0.0,-1.0,0.0,1e-05]
[1778998652865,47.76,78170.59,0.0,-1.0,0.0,1e-05]
[1778998659915,47.76,78165.99,0.0,-1.0,0.0,1e-05]
[1778998660922,47.76,78159.78,0.0,-1.0,0.0,1e-05]
[1778998662610,47.76,78159.78,0.0,-1.0,0.0,1e-05]
[1778998662810,47.76,78159.73,0.0,-1.0,0.0,1e-05]
[1778998675020,47.76,78159.96,0.0,-1.0,0.0,1e-05]
[1778998675711,47.76,78159.96,0.0,-1.0,0.0,1e-05]
[1778998675810,47.76,78159.96,0.0,-1.0,0.0,1e-05]
[1778998675911,47.76,78159.96,0.0,-1.0,0.0,1e-05]
[1778998677300,47.76,78159.96,0.0,-1.0,0.0,1e-05]
[1778998677309,47.76,78159.96,0.0,-1.0,0.0,1e-05]
[1778998684585,47.76,78159.83,0.0,-1.0,0.0,1e-05]
[1778998691132,47.76,78160.48,0.0,-1.0,0.0,1e-05]
[1778998696167,47.76,78159.54,0.0,-1.0,0.0,1e-05]
[1778998697174,47.76,78157.86,0.0,-1.0,0.0,1e-05]
[1778998700033,47.76,78156.78,0.0,-1.0,0.0,1e-05]
[1778998700059,47.76,78156.78,0.0,-1.0,0.0,1e-05]
[1778998700266,47.76,78156.78,0.0,-1.0,0.0,1e-05]
[1778998700309,47.76,78156.78,0.0,-1.0,0.0,1e-05]
[1778998700367,47.76,78156.76,0.0,-1.0,0.0,1e-05]
[1778998707245,47.76,78156.62,0.0,-1.0,0.0,1e-05]
[1778998711273,47.76,78156.77,0.0,-1.0,0.0,1e-05]
[1778998713500,47.76,78156.44,0.0,-1.0,0.0,1e-05]
[1778998713559,47.76,78156.44,0.0,-1.0,0.0,1e-05]
[1778998719329,47.76,78156.64,0.0,-1.0,0.0,1e-05]
[1778998721553,47.76,78156.54,0.0,-1.0,0.0,1e-05]
[1778998721563,47.76,78156.54,0.0,-1.0,0.0,1e-05]
[1778998722099,47.76,78156.6,0.0,-1.0,0.0,1e-05]
[1778998722309,47.76,78156.6,0.0,-1.0,0.0,1e-05]
[1778998722350,47.76,78156.75,0.0,-1.0,0.0,1e-05]
[1778998727385,47.76,78156.18,0.0,-1.0,0.0,1e-05]
[1778998732420,47.76,78154.63,0.0,-1.0,0.0,1e-05]
[1778998734150,47.76,78153.23,0.0,-1.0,0.0,1e-05]
[1778998734309,47.76,78153.23,0.0,-1.0,0.0,1e-05]
[1778998736448,47.76,78141.91,0.0,-1.0,0.0,1e-05]
[1778998737455,47.76,78139.77,0.0,-1.0,0.0,1e-05]
[1778998738462,47.76,78138.48,0.0,-1.0,0.0,1e-05]
[1778998739245,47.76,78138.48,0.0,-1.0,0.0,1e-05]
[1778998739309,47.76,78138.48,0.0,-1.0,0.0,1e-05]
[1778998739593,47.76,78138.48,0.0,-1.0,0.0,1e-05]
[1778998739665,47.76,78138.51,0.0,-1.0,0.0,1e-05]
[1778998739810,47.76,78138.51,0.0,-1.0,0.0,1e-05]
[1778998745511,47.76,78137.1,0.0,-1.0,0.0,1e-05]
[1778998748532,47.76,78144.02,0.0,-1.0,0.0,1e-05]
[1778998749539,47.76,78147.46,0.0,-1.0,0.0,1e-05]
[1778998751608,47.76,78148.14,0.0,-1.0,0.0,1e-05]
[1778998751809,47.76,78148.22,0.0,-1.0,0.0,1e-05]
[1778998757595,47.76,78148.67,0.0,-1.0,0.0,1e-05]
[1778998762630,47.76,78150.7,0.0,-1.0,0.0,1e-05]
[1778998767665,47.76,78150.66,0.0,-1.0,0.0,1e-05]
[1778998768387,47.76,78150.66,0.0,-1.0,0.0,1e-05]
[1778998768559,47.76,78150.66,0.0,-1.0,0.0,1e-05]
[1778998768718,47.76,78150.66,0.0,-1.0,0.0,1e-05]
[1778998768748,47.76,78150.69,0.0,-1.0,0.0,1e-05]
[1778998768809,47.76,78150.69,0.0,-1.0,0.0,1e-05]
[1778998771693,47.76,78150.63,0.0,-1.0,0.0,1e-05]
[1778998777746,47.76,78150.52,0.0,-1.0,0.0,1e-05]
[1778998778752,47.76,78154.34,0.0,-1.0,0.0,1e-05]
[1778998780608,47.76,78154.49,0.0,-1.0,0.0,1e-05]
[1778998780809,47.76,78154.49,0.0,-1.0,0.0,1e-05]
[1778998786808,47.76,78155.87,0.0,-1.0,0.0,1e-05]
[1778998789068,47.76,78156.16,0.0,-1.0,0.0,1e-05]
[1778998789308,47.76,78156.16,0.0,-1.0,0.0,1e-05]
[1778998789506,47.76,78156.16,0.0,-1.0,0.0,1e-05]
[1778998789560,47.76,78156.16,0.0,-1.0,0.0,1e-05]
[1778998789575,47.76,78156.16,0.0,-1.0,0.0,1e-05]
[1778998789843,47.76,78154.42,0.0,-1.0,0.0,1e-05]
[1778998790836,47.76,78140.47,0.0,-1.0,0.0,1e-05]
[1778998792116,47.76,78140.47,0.0,-1.0,0.0,1e-05]
[1778998792308,47.76,78140.47,0.0,-1.0,0.0,1e-05]
[1778998792321,47.76,78141.16,0.0,-1.0,0.0,1e-05]
[1778998798892,47.76,78139.58,0.0,-1.0,0.0,1e-05]
[1778998800742,47.76,78139.58,0.0,-1.0,0.0,1e-05]
[1778998800809,47.76,78139.58,0.0,-1.0,0.0,1e-05]
[1778998801214,47.76,78139.24,0.0,-1.0,0.0,1e-05]
[1778998801309,47.76,78139.24,0.0,-1.0,0.0,1e-05]
[1778998801410,47.76,78139.24,0.0,-1.0,0.0,1e-05]
[1778998802922,47.76,78141.93,0.0,-1.0,0.0,1e-05]
[1778998805948,47.76,78142.46,0.0,-1.0,0.0,1e-05]
[1778998806059,47.76,78142.46,0.0,-1.0,0.0,1e-05]
[1778998811988,47.76,78139.69,0.0,-1.0,0.0,1e-05]
[1778998812993,47.76,78117.59,0.0,-1.0,0.0,1e-05]
[1778998814000,47.76,78115.78,0.0,-1.0,0.0,1e-05]
[1778998814946,47.76,78115.78,0.0,-1.0,0.0,1e-05]
[1778998815058,47.76,78115.78,0.0,-1.0,0.0,1e-05]
[1778998815629,47.76,78115.78,0.0,-1.0,0.0,1e-05]
[1778998815810,47.76,78115.78,0.0,-1.0,0.0,1e-05]
[1778998815730,47.76,78115.74,0.0,-1.0,0.0,1e-05]
[1778998823781,47.76,78114.72,0.0,-1.0,0.0,1e-05]
[1778998827912,47.76,78114.79,0.0,-1.0,0.0,1e-05]
[1778998828058,47.76,78114.79,0.0,-1.0,0.0,1e-05]
[1778998831868,47.76,78114.39,0.0,-1.0,0.0,1e-05]
[1778998832058,47.76,78111.13,0.0,-1.0,0.0,1e-05]
[1778998832660,47.76,78111.13,0.0,-1.0,0.0,1e-05]
[1778998832813,47.76,78111.13,0.0,-1.0,0.0,1e-05]
[1778998832761,47.76,78109.35,0.0,-1.0,0.0,1e-05]
[1778998838635,47.76,78109.08,0.0,-1.0,0.0,1e-05]
[1778998838809,47.76,78109.08,0.0,-1.0,0.0,1e-05]
[1778998844216,47.76,78102.96,0.0,-1.0,0.0,1e-05]
[1778998845881,47.76,78102.96,0.0,-1.0,0.0,1e-05]
[1778998845220,47.76,78094.5,0.0,-1.0,0.0,1e-05]
[1778998846059,47.76,78094.5,0.0,-1.0,0.0,1e-05]
[1778998846227,47.76,78092.52,0.0,-1.0,0.0,1e-05]
[1778998847734,47.76,78092.52,0.0,-1.0,0.0,1e-05]
[1778998847810,47.76,78092.52,0.0,-1.0,0.0,1e-05]
[1778998847775,47.76,78092.0,0.0,-1.0,0.0,1e-05]
[1778998853276,47.76,78090.38,0.0,-1.0,0.0,1e-05]
[1778998858102,47.76,78089.6,0.0,-1.0,0.0,1e-05]
[1778998858308,47.76,78089.6,0.0,-1.0,0.0,1e-05]
[1778998861980,47.76,78090.39,0.0,-1.0,0.0,1e-05]
[1778998862058,47.76,78090.39,0.0,-1.0,0.0,1e-05]
[1778998862443,47.76,78090.39,0.0,-1.0,0.0,1e-05]
[1778998862571,47.76,78090.39,0.0,-1.0,0.0,1e-05]
[1778998862640,47.76,78091.11,0.0,-1.0,0.0,1e-05]
[1778998868381,47.76,78090.44,0.0,-1.0,0.0,1e-05]
[1778998870395,47.76,78087.51,0.0,-1.0,0.0,1e-05]
[1778998871957,47.76,78088.33,0.0,-1.0,0.0,1e-05]
[1778998872058,47.76,78088.33,0.0,-1.0,0.0,1e-05]
[1778998872658,47.76,78088.33,0.0,-1.0,0.0,1e-05]
[1778998872809,47.76,78088.33,0.0,-1.0,0.0,1e-05]
[1778998872860,47.76,78093.67,0.0,-1.0,0.0,1e-05]
[1778998873416,47.76,78098.27,0.0,-1.0,0.0,1e-05]
[1778998878451,47.76,78098.27,0.0,-1.0,0.0,1e-05]
[1778998881537,47.76,78098.21,0.0,-1.0,0.0,1e-05]
[1778998881559,47.76,78098.21,0.0,-1.0,0.0,1e-05]
[1778998887515,47.76,78098.13,0.0,-1.0,0.0,1e-05]
[1778998891543,47.76,78098.26,0.0,-1.0,0.0,1e-05]
[1778998897585,47.76,78097.88,0.0,-1.0,0.0,1e-05]
[1778998898953,47.76,78097.88,0.0,-1.0,0.0,1e-05]
[1778998899058,47.76,78097.88,0.0,-1.0,0.0,1e-05]
[1778998899599,47.76,78097.9,0.0,-1.0,0.0,1e-05]
[1778998901279,47.76,78097.9,0.0,-1.0,0.0,1e-05]
[1778998901310,47.76,78097.9,0.0,-1.0,0.0,1e-05]
[1778998906648,47.76,78098.36,0.0,-1.0,0.0,1e-05]
[1778998912690,47.76,78097.67,0.0,-1.0,0.0,1e-05]
[1778998918732,47.76,78098.28,0.0,-1.0,0.0,1e-05]
[1778998921179,47.76,78098.3,0.0,-1.0,0.0,1e-05]
[1778998921308,47.76,78098.3,0.0,-1.0,0.0,1e-05]
[1778998921358,47.76,78098.3,0.0,-1.0,0.0,1e-05]
[1778998921561,47.76,78098.3,0.0,-1.0,0.0,1e-05]
[1778998921753,47.76,78098.35,0.0,-1.0,0.0,1e-05]
[1778998926788,47.76,78098.09,0.0,-1.0,0.0,1e-05]
[1778998931823,47.76,78098.01,0.0,-1.0,0.0,1e-05]
[1778998934562,47.76,78097.62,0.0,-1.0,0.0,1e-05]
[1778998934809,47.76,78097.62,0.0,-1.0,0.0,1e-05]
[1778998936858,47.76,78095.93,0.0,-1.0,0.0,1e-05]
[1778998941893,47.76,78095.48,0.0,-1.0,0.0,1e-05]
[1778998946929,47.76,78093.88,0.0,-1.0,0.0,1e-05]
[1778998948015,47.76,78093.85,0.0,-1.0,0.0,1e-05]
[1778998948058,47.76,78093.85,0.0,-1.0,0.0,1e-05]
[1778998948919,47.76,78093.85,0.0,-1.0,0.0,1e-05]
[1778998949057,47.76,78093.85,0.0,-1.0,0.0,1e-05]
[1778998949950,47.76,78093.84,0.0,-1.0,0.0,1e-05]
[1778998951964,47.76,78093.77,0.0,-1.0,0.0,1e-05]
[1778998956999,47.76,78093.36,0.0,-1.0,0.0,1e-05]
[1778998959303,47.76,78092.86,0.0,-1.0,0.0,1e-05]
[1778998959308,47.76,78092.86,0.0,-1.0,0.0,1e-05]
[1778998959339,47.76,78090.94,0.0,-1.0,0.0,0.0]
[1778998960023,47.76,78088.89,0.0,-1.0,0.0,0.0]
[1778998965054,47.76,78087.9,0.0,-1.0,0.0,0.0]
[1778998965308,47.76,78087.9,0.0,-1.0,0.0,0.0]
[1778998965398,47.76,78085.91,0.0,-1.0,0.0,0.0]
[1778998966180,47.76,78085.91,0.0,-1.0,0.0,0.0]
[1778998966309,47.76,78085.91,0.0,-1.0,0.0,0.0]
[1778998966392,47.76,78086.16,0.0,-1.0,0.0,0.0]
[1778998971017,47.76,78086.06,0.0,-1.0,0.0,0.0]
[1778998971062,47.76,78086.02,0.0,-1.0,0.0,0.0]
[1778998976134,47.76,78084.1,0.0,-1.0,0.0,0.0]
[1778998978148,47.76,78082.36,0.0,-1.0,0.0,0.0]
[1778998980678,47.76,78081.48,0.0,-1.0,0.0,0.0]
[1778998980809,47.76,78081.48,0.0,-1.0,0.0,0.0]
[1778998980881,47.76,78079.76,0.0,-1.0,0.0,0.0]
[1778998981775,47.76,78079.76,0.0,-1.0,0.0,0.0]
[1778998981809,47.76,78079.76,0.0,-1.0,0.0,0.0]
[1778998981868,47.76,78079.49,0.0,-1.0,0.0,0.0]
[1778998987216,47.76,78082.42,0.0,-1.0,0.0,0.0]
[1778998988787,47.76,78082.42,0.0,-1.0,0.0,0.0]
[1778998988809,47.76,78082.42,0.0,-1.0,0.0,0.0]
[1778998991245,47.76,78080.91,0.0,-1.0,0.0,0.0]
[1778998992065,47.76,78080.91,0.0,-1.0,0.0,0.0]
[1778998992309,47.76,78080.91,0.0,-1.0,0.0,0.0]
[1778998992543,47.76,78080.91,0.0,-1.0,0.0,0.0]
[1778998992561,47.76,78080.91,0.0,-1.0,0.0,0.0]
[1778998992644,47.76,78081.05,0.0,-1.0,0.0,0.0]
[1778998996282,47.76,78080.44,0.0,-1.0,0.0,0.0]
[1778998996309,47.76,78080.44,0.0,-1.0,0.0,0.0]
[1778998997038,47.76,78080.44,0.0,-1.0,0.0,0.0]
[1778998997059,47.76,78079.84,0.0,-1.0,0.0,0.0]
[1778998997287,47.76,78079.73,0.0,-1.0,0.0,0.0]
[1778998999239,47.76,78079.1,0.0,-1.0,0.0,0.0]
[1778998999308,47.76,78079.1,0.0,-1.0,0.0,0.0]
[1778999006350,47.76,78079.94,0.0,-1.0,0.0,0.0]
[1778999008007,47.76,78079.94,0.0,-1.0,0.0,0.0]
[1778999008058,47.76,78079.94,0.0,-1.0,0.0,0.0]
[1778999009124,47.76,78079.84,0.0,-1.0,0.0,0.0]
[1778999009308,47.76,78079.84,0.0,-1.0,0.0,0.0]
[1778999010378,47.76,78079.9,0.0,-1.0,0.0,0.0]
[1778999011385,47.76,78079.74,0.0,-1.0,0.0,0.0]
[1778999016715,47.76,78079.22,0.0,-1.0,0.0,0.0]
[1778999016807,47.76,78079.22,0.0,-1.0,0.0,0.0]
[1778999021458,47.76,78076.0,0.0,-1.0,0.0,0.0]
[1778999026189,47.76,78074.84,0.0,-1.0,0.0,0.0]
[1778999026309,47.76,78074.84,0.0,-1.0,0.0,0.0]
[1778999028354,47.76,78073.29,0.0,-1.0,0.0,0.0]
[1778999028560,47.76,78073.29,0.0,-1.0,0.0,0.0]
[1778999028661,47.76,78073.88,0.0,-1.0,0.0,0.0]
[1778999029650,47.76,78073.88,0.0,-1.0,0.0,0.0]
[1778999029810,47.76,78073.88,0.0,-1.0,0.0,0.0]
[1778999031531,47.76,78069.11,0.0,-1.0,0.0,0.0]
[1778999033545,47.76,78067.26,0.0,-1.0,0.0,0.0]
[1778999034552,47.76,78065.75,0.0,-1.0,0.0,0.0]
[1778999035210,47.76,78065.75,0.0,-1.0,0.0,0.0]
[1778999035310,47.76,78065.75,0.0,-1.0,0.0,0.0]
[1778999035559,47.76,78066.3,0.0,-1.0,0.0,0.0]
[1778999040596,47.76,78065.91,0.0,-1.0,0.0,0.0]
[1778999045629,47.76,78064.57,0.0,-1.0,0.0,0.0]
[1778999051671,47.76,78066.6,0.0,-1.0,0.0,0.0]
[1778999053827,47.76,78066.89,0.0,-1.0,0.0,0.0]
[1778999054058,47.76,78066.89,0.0,-1.0,0.0,0.0]
[1778999053876,47.76,78067.87,0.0,-1.0,0.0,0.0]
[1778999055810,47.76,78067.87,0.0,-1.0,0.0,0.0]
[1778999056706,47.76,78059.75,0.0,-1.0,0.0,0.0]
[1778999057713,47.76,78056.09,0.0,-1.0,0.0,0.0]
[1778999058669,47.76,78056.09,0.0,-1.0,0.0,0.0]
[1778999058720,47.76,78056.11,0.0,-1.0,0.0,0.0]
[1778999060198,47.76,78056.11,0.0,-1.0,0.0,0.0]
[1778999062307,47.76,78055.89,0.0,-1.0,0.0,0.0]
[1778999067783,47.76,78055.56,0.0,-1.0,0.0,0.0]
[1778999072976,47.76,78055.02,0.0,-1.0,0.0,0.0]
[1778999073057,47.76,78055.02,0.0,-1.0,0.0,0.0]
[1778999073076,47.76,78055.3,0.0,-1.0,0.0,0.0]
[1778999074744,47.76,78055.1,0.0,-1.0,0.0,0.0]
[1778999074809,47.76,78055.1,0.0,-1.0,0.0,0.0]
[1778999079867,47.76,78053.78,0.0,-1.0,0.0,0.0]
[1778999081594,47.76,78054.25,0.0,-1.0,0.0,0.0]
[1778999081810,47.76,78054.25,0.0,-1.0,0.0,0.0]
[1778999081881,47.76,78054.43,0.0,-1.0,0.0,0.0]
[1778999082523,47.76,78054.43,0.0,-1.0,0.0,0.0]
[1778999082560,47.76,78054.43,0.0,-1.0,0.0,0.0]
[1778999083896,47.76,78045.19,0.0,-1.0,0.0,0.0]
[1778999084902,47.76,78042.85,0.0,-1.0,0.0,0.0]
[1778999085912,47.76,78045.34,0.0,-1.0,0.0,0.0]
[1778999086898,47.76,78045.34,0.0,-1.0,0.0,0.0]
[1778999086919,47.76,78045.2,0.0,-1.0,0.0,0.0]
[1778999088108,47.76,78045.2,0.0,-1.0,0.0,0.0]
[1778999088416,47.76,78045.33,0.0,-1.0,0.0,0.0]
[1778999088559,47.76,78045.33,0.0,-1.0,0.0,0.0]
[1778999089940,47.76,78043.32,0.0,-1.0,0.0,0.0]
[1778999094975,47.76,78042.93,0.0,-1.0,0.0,0.0]
[1778999100018,47.76,78042.08,0.0,-1.0,0.0,0.0]
[1778999101022,47.76,78039.9,0.0,-1.0,0.0,0.0]
[1778999102029,47.76,78036.22,0.0,-1.0,0.0,0.0]
[1778999102725,47.76,78036.22,0.0,-1.0,0.0,0.0]
[1778999102811,47.76,78036.22,0.0,-1.0,0.0,0.0]
[1778999103036,47.76,78036.9,0.0,-1.0,0.0,0.0]
[1778999103907,47.76,78036.9,0.0,-1.0,0.0,0.0]
[1778999104058,47.76,78036.9,0.0,-1.0,0.0,0.0]
[1778999108937,47.76,78036.22,0.0,-1.0,0.0,0.0]
[1778999109058,47.76,78036.22,0.0,-1.0,0.0,0.0]
[1778999109891,47.76,78036.18,0.0,-1.0,0.0,0.0]
[1778999110057,47.76,78036.18,0.0,-1.0,0.0,0.0]
[1778999110089,47.76,78035.38,0.0,-1.0,0.0,0.0]
[1778999111096,47.76,78033.51,0.0,-1.0,0.0,0.0]
[1778999113110,47.76,78031.74,0.0,-1.0,0.0,0.0]
[1778999113913,47.76,78031.74,0.0,-1.0,0.0,0.0]
[1778999114059,47.76,78031.74,0.0,-1.0,0.0,0.0]
[1778999116131,47.76,78024.26,0.0,-1.0,0.0,0.0]
[1778999118992,47.76,78024.25,0.0,-1.0,0.0,0.0]
[1778999119058,47.76,78024.25,0.0,-1.0,0.0,0.0]
[1778999119153,47.76,78024.75,0.0,-1.0,0.0,0.0]
[1778999120159,47.76,78022.13,0.0,-1.0,0.0,0.0]
[1778999120661,47.76,78022.13,0.0,-1.0,0.0,0.0]
[1778999120809,47.76,78022.13,0.0,-1.0,0.0,0.0]
[1778999121166,47.76,78019.59,0.0,-1.0,0.0,0.0]
[1778999122173,47.76,78017.93,0.0,-1.0,0.0,0.0]
[1778999123180,47.76,78014.88,0.0,-1.0,0.0,0.0]
[1778999124188,47.76,78010.53,0.0,-1.0,0.0,0.0]
[1778999125540,47.76,78010.53,0.0,-1.0,0.0,0.0]
[1778999125560,47.76,78010.53,0.0,-1.0,0.0,0.0]
[1778999125638,47.76,78010.75,0.0,-1.0,0.0,0.0]
[1778999128886,47.76,78011.65,0.0,-1.0,0.0,0.0]
[1778999129058,47.76,78011.65,0.0,-1.0,0.0,0.0]
[1778999129153,47.76,78014.08,0.0,-1.0,0.0,0.0]
[1778999130012,47.76,78014.08,0.0,-1.0,0.0,0.0]
[1778999130062,47.76,78014.08,0.0,-1.0,0.0,0.0]
[1778999130163,47.76,78016.66,0.0,-1.0,0.0,0.0]
[1778999138286,47.76,78024.01,0.0,-1.0,0.0,0.0]
[1778999139905,47.76,78024.01,0.0,-1.0,0.0,0.0]
[1778999140058,47.76,78024.01,0.0,-1.0,0.0,0.0]
[1778999140143,47.76,78026.7,0.0,-1.0,0.0,0.0]
[1778999141457,47.76,78026.76,0.0,-1.0,0.0,0.0]
[1778999141559,47.76,78026.76,0.0,-1.0,0.0,0.0]
[1778999143321,47.76,78032.83,0.0,-1.0,0.0,0.0]
[1778999144328,47.76,78029.63,0.0,-1.0,0.0,0.0]
[1778999145334,47.76,78029.63,0.0,-1.0,0.0,0.0]
[1778999145563,47.76,78029.63,0.0,-1.0,0.0,0.0]
[1778999145664,47.76,78028.68,0.0,-1.0,0.0,0.0]
[1778999147232,47.76,78028.55,0.0,-1.0,0.0,0.0]
[1778999147310,47.76,78028.55,0.0,-1.0,0.0,0.0]
[1778999152384,47.76,78029.01,0.0,-1.0,0.0,0.0]
[1778999154177,47.76,78029.01,0.0,-1.0,0.0,0.0]
[1778999154308,47.76,78029.01,0.0,-1.0,0.0,0.0]
[1778999154398,47.76,78029.28,0.0,-1.0,0.0,0.0]
[1778999155449,47.76,78029.28,0.0,-1.0,0.0,0.0]
[1778999155561,47.76,78029.28,0.0,-1.0,0.0,0.0]
[1778999155660,47.76,78030.55,0.0,-1.0,0.0,0.0]
[1778999157419,47.76,78031.8,0.0,-1.0,0.0,0.0]
[1778999162581,47.76,78032.98,0.0,-1.0,0.0,0.0]
[1778999162811,47.76,78032.98,0.0,-1.0,0.0,0.0]
[1778999166402,47.76,78033.24,0.0,-1.0,0.0,0.0]
[1778999166559,47.76,78033.24,0.0,-1.0,0.0,0.0]
[1778999166660,47.76,78034.14,0.0,-1.0,0.0,0.0]
[1778999170649,47.76,78034.99,0.0,-1.0,0.0,0.0]
[1778999170811,47.76,78034.99,0.0,-1.0,0.0,0.0]
[1778999177563,47.76,78035.03,0.0,-1.0,0.0,0.0]
[1778999179577,47.76,78017.92,0.0,-1.0,0.0,0.0]
[1778999180584,47.76,78014.72,0.0,-1.0,0.0,0.0]
[1778999181362,47.76,78014.72,0.0,-1.0,0.0,0.0]
[1778999181591,47.76,78015.53,0.0,-1.0,0.0,0.0]
[1778999182934,47.76,78015.53,0.0,-1.0,0.0,0.0]
[1778999183101,47.76,78015.53,0.0,-1.0,0.0,0.0]
[1778999183150,47.76,78015.53,0.0,-1.0,0.0,0.0]
[1778999183206,47.76,78016.27,0.0,-1.0,0.0,0.0]
[1778999188643,47.76,78015.27,0.0,-1.0,0.0,0.0]
[1778999192671,47.76,78015.79,0.0,-1.0,0.0,0.0]
[1778999193705,47.76,78015.79,0.0,-1.0,0.0,0.0]
[1778999193809,47.76,78015.79,0.0,-1.0,0.0,0.0]
[1778999193910,47.76,78015.72,0.0,-1.0,0.0,0.0]
[1778999195079,47.76,78015.72,0.0,-1.0,0.0,0.0]
[1778999195310,47.76,78015.72,0.0,-1.0,0.0,0.0]
[1778999200729,47.76,78015.75,0.0,-1.0,0.0,0.0]
[1778999205778,47.76,78016.11,0.0,-1.0,0.0,0.0]
[1778999205809,47.76,78016.11,0.0,-1.0,0.0,0.0]
[1778999205879,47.76,78016.11,0.0,-1.0,0.0,0.0]
[1778999207323,47.76,78016.07,0.0,-1.0,0.0,0.0]
[1778999207560,47.76,78016.07,0.0,-1.0,0.0,0.0]
[1778999213820,47.76,78016.17,0.0,-1.0,0.0,0.0]
[1778999218855,47.76,78015.28,0.0,-1.0,0.0,0.0]
[1778999220708,47.76,78014.52,0.0,-1.0,0.0,0.0]
[1778999220809,47.76,78014.52,0.0,-1.0,0.0,0.0]
[1778999220869,47.76,78015.23,0.0,-1.0,0.0,0.0]
[1778999221804,47.76,78015.23,0.0,-1.0,0.0,0.0]
[1778999222072,47.76,78015.23,0.0,-1.0,0.0,0.0]
[1778999228925,47.76,78014.72,0.0,-1.0,0.0,0.0]
[1778999229932,47.76,78011.97,0.0,-1.0,0.0,0.0]
[1778999230955,47.76,78007.89,0.0,-1.0,0.0,0.0]
[1778999231473,47.76,78007.89,0.0,-1.0,0.0,0.0]
[1778999231559,47.76,78007.89,0.0,-1.0,0.0,0.0]
[1778999231960,47.76,78002.99,0.0,-1.0,0.0,0.0]
[1778999233433,47.76,78002.79,0.0,-1.0,0.0,0.0]
[1778999233565,47.76,78002.79,0.0,-1.0,0.0,0.0]
[1778999234981,47.76,78000.99,0.0,-1.0,0.0,0.0]
[1778999238002,47.76,77998.78,0.0,-1.0,0.0,0.0]
[1778999238832,47.76,77998.78,0.0,-1.0,0.0,0.0]
[1778999239058,47.76,77998.78,0.0,-1.0,0.0,0.0]
[1778999239104,47.76,77994.94,0.0,-1.0,0.0,0.0]
[1778999241184,47.76,77994.56,0.0,-1.0,0.0,0.0]
[1778999241308,47.76,77994.02,0.0,-1.0,0.0,0.0]
[1778999242030,47.76,78001.02,0.0,-1.0,0.0,0.0]
[1778999243280,47.76,78001.02,0.0,-1.0,0.0,0.0]
[1778999243037,47.76,78007.24,0.0,-1.0,0.0,0.0]
[1778999244044,47.76,78008.58,0.0,-1.0,0.0,0.0]
[1778999244593,47.76,78008.58,0.0,-1.0,0.0,0.0]
[1778999244811,47.76,78008.58,0.0,-1.0,0.0,0.0]
[1778999250086,47.76,78009.57,0.0,-1.0,0.0,0.0]
[1778999256128,47.76,78010.47,0.0,-1.0,0.0,0.0]
[1778999257004,47.76,78010.47,0.0,-1.0,0.0,0.0]
[1778999257058,47.76,78010.47,0.0,-1.0,0.0,0.0]
[1778999257316,47.76,78010.23,0.0,-1.0,0.0,0.0]
[1778999258142,47.76,78011.5,0.0,-1.0,0.0,0.0]
[1778999259767,47.76,78011.5,0.0,-1.0,0.0,0.0]
[1778999259810,47.76,78011.5,0.0,-1.0,0.0,0.0]
[1778999265191,47.76,78011.57,0.0,-1.0,0.0,0.0]
[1778999265596,47.76,78011.57,0.0,-1.0,0.0,0.0]
[1778999265809,47.76,78011.57,0.0,-1.0,0.0,0.0]
[1778999266778,47.76,78011.57,0.0,-1.0,0.0,0.0]
[1778999266809,47.76,78011.57,0.0,-1.0,0.0,0.0]
[1778999266860,47.76,78011.57,0.0,-1.0,0.0,0.0]
[1778999277275,47.76,78014.89,0.0,-1.0,0.0,0.0]
[1778999278282,47.76,78016.16,0.0,-1.0,0.0,0.0]
[1778999279684,47.76,78016.24,0.0,-1.0,0.0,0.0]
[1778999279809,47.76,78016.24,0.0,-1.0,0.0,0.0]
[1778999280296,47.76,78020.28,0.0,-1.0,0.0,0.0]
[1778999280811,47.76,78020.28,0.0,-1.0,0.0,0.0]
[1778999281303,47.76,78021.66,0.0,-1.0,0.0,0.0]
[1778999286338,47.76,78022.45,0.0,-1.0,0.0,0.0]
[1778999288360,47.76,78025.23,0.0,-1.0,0.0,0.0]
[1778999290222,47.76,78025.23,0.0,-1.0,0.0,0.0]
[1778999290309,47.76,78025.23,0.0,-1.0,0.0,0.0]
[1778999295402,47.76,78026.85,0.0,-1.0,0.0,0.0]
[1778999296491,47.76,78026.85,0.0,-1.0,0.0,0.0]
[1778999296559,47.76,78026.85,0.0,-1.0,0.0,0.0]
[1778999296592,47.76,78027.14,0.0,-1.0,0.0,0.0]
[1778999302451,47.76,78031.62,0.0,-1.0,0.0,0.0]
[1778999304368,47.76,78031.62,0.0,-1.0,0.0,0.0]
[1778999304559,47.76,78032.86,0.0,-1.0,0.0,0.0]
[1778999306479,47.76,78036.82,0.0,-1.0,0.0,0.0]
[1778999310507,47.76,78042.19,0.0,-1.0,0.0,0.0]
[1778999311514,47.76,78044.2,0.0,-1.0,0.0,0.0]
[1778999312754,47.76,78044.2,0.0,-1.0,0.0,0.0]
[1778999312811,47.76,78044.2,0.0,-1.0,0.0,0.0]
[1778999314909,47.76,78044.68,0.0,-1.0,0.0,0.0]
[1778999315058,47.76,78044.68,0.0,-1.0,0.0,0.0]
[1778999315131,47.76,78043.86,0.0,-1.0,0.0,0.0]
[1778999318563,47.76,78047.32,0.0,-1.0,0.0,0.0]
[1778999319570,47.76,78053.85,0.0,-1.0,0.0,0.0]
[1778999320914,47.76,78053.85,0.0,-1.0,0.0,0.0]
[1778999321057,47.76,78053.85,0.0,-1.0,0.0,0.0]
[1778999321158,47.76,78054.33,0.0,-1.0,0.0,0.0]
[1778999326619,47.76,78055.07,0.0,-1.0,0.0,0.0]
[1778999328633,47.76,78049.26,0.0,-1.0,0.0,0.0]
[1778999330690,47.76,78049.15,0.0,-1.0,0.0,0.0]
[1778999330810,47.76,78049.15,0.0,-1.0,0.0,0.0]
[1778999332107,47.76,78049.54,0.0,-1.0,0.0,0.0]
[1778999332308,47.76,78049.54,0.0,-1.0,0.0,0.0]
[1778999332137,47.76,78050.45,0.0,-1.0,0.0,0.0]
[1778999336636,47.76,78050.73,0.0,-1.0,0.0,0.0]
[1778999336810,47.76,78050.73,0.0,-1.0,0.0,0.0]
[1778999343292,47.76,78051.3,0.0,-1.0,0.0,0.0]
[1778999343312,47.76,78051.3,0.0,-1.0,0.0,0.0]
[1778999344372,47.76,78052.05,0.0,-1.0,0.0,0.0]
[1778999344410,47.76,78051.73,0.0,-1.0,0.0,0.0]
[1778999344560,47.76,78051.73,0.0,-1.0,0.0,0.0]
[1778999349780,47.76,78052.49,0.0,-1.0,0.0,0.0]
[1778999354816,47.76,78053.73,0.0,-1.0,0.0,0.0]
[1778999355557,47.76,78053.73,0.0,-1.0,0.0,0.0]
[1778999355810,47.76,78053.73,0.0,-1.0,0.0,0.0]
[1778999360857,47.76,78055.38,0.0,-1.0,0.0,0.0]
[1778999363456,47.76,78054.79,0.0,-1.0,0.0,0.0]
[1778999363564,47.76,78054.53,0.0,-1.0,0.0,0.0]
[1778999364723,47.76,78055.95,0.0,-1.0,0.0,0.0]
[1778999364809,47.76,78055.95,0.0,-1.0,0.0,0.0]
[1778999364885,47.76,78056.07,0.0,-1.0,0.0,0.0]
[1778999369920,47.76,78056.07,0.0,-1.0,0.0,0.0]
[1778999372055,47.76,78054.64,0.0,-1.0,0.0,0.0]
[1778999372309,47.76,78054.64,0.0,-1.0,0.0,0.0]
[1778999372410,47.76,78055.84,0.0,-1.0,0.0,0.0]
[1778999377976,47.76,78055.98,0.0,-1.0,0.0,0.0]
[1778999383389,47.76,78056.05,0.0,-1.0,0.0,0.0]
[1778999383559,47.76,78056.02,0.0,-1.0,0.0,0.0]
[1778999384922,47.76,78055.97,0.0,-1.0,0.0,0.0]
[1778999385062,47.76,78055.97,0.0,-1.0,0.0,0.0]
[1778999385163,47.76,78055.93,0.0,-1.0,0.0,0.0]
[1778999389895,47.76,78055.73,0.0,-1.0,0.0,0.0]
[1778999390059,47.76,78055.73,0.0,-1.0,0.0,0.0]
[1778999396102,47.76,78055.73,0.0,-1.0,0.0,0.0]
[1778999398116,47.76,78058.34,0.0,-1.0,0.0,0.0]
[1778999399432,47.76,78058.34,0.0,-1.0,0.0,0.0]
[1778999399562,47.76,78058.46,0.0,-1.0,0.0,0.0]
[1778999400801,47.76,78058.42,0.0,-1.0,0.0,0.0]
[1778999400809,47.76,78058.42,0.0,-1.0,0.0,0.0]
[1778999401137,47.76,78058.46,0.0,-1.0,0.0,0.0]
[1778999406172,47.76,78057.44,0.0,-1.0,0.0,0.0]
[1778999406907,47.76,78057.44,0.0,-1.0,0.0,0.0]
[1778999407058,47.76,78057.44,0.0,-1.0,0.0,0.0]
[1778999415239,47.76,78058.36,0.0,-1.0,0.0,0.0]
[1778999418082,47.76,78058.56,0.0,-1.0,0.0,0.0]
[1778999418308,47.76,78058.56,0.0,-1.0,0.0,0.0]
[1778999419812,47.76,78058.69,0.0,-1.0,0.0,0.0]
[1778999420058,47.76,78058.69,0.0,-1.0,0.0,0.0]
[1778999420079,47.76,78058.69,0.0,-1.0,0.0,0.0]
[1778999427322,47.76,78058.73,0.0,-1.0,0.0,0.0]
[1778999431350,47.76,78058.15,0.0,-1.0,0.0,0.0]
[1778999434126,47.76,78058.68,0.0,-1.0,0.0,0.0]
[1778999434309,47.76,78058.68,0.0,-1.0,0.0,0.0]
[1778999439406,47.76,78058.61,0.0,-1.0,0.0,0.0]
[1778999444441,47.76,78058.78,0.0,-1.0,0.0,0.0]
[1778999449477,47.76,78058.91,0.0,-1.0,0.0,0.0]
[1778999454512,47.76,78057.33,0.0,-1.0,0.0,0.0]
[1778999456302,47.76,78056.1,0.0,-1.0,0.0,0.0]
[1778999456309,47.76,78056.1,0.0,-1.0,0.0,0.0]
[1778999458167,47.76,78056.4,0.0,-1.0,0.0,0.0]
[1778999458308,47.76,78056.4,0.0,-1.0,0.0,0.0]
[1778999458544,47.76,78056.76,0.0,-1.0,0.0,0.0]
[1778999463580,47.76,78057.22,0.0,-1.0,0.0,0.0]
[1778999468614,47.76,78057.38,0.0,-1.0,0.0,0.0]
[1778999475663,47.76,78057.35,0.0,-1.0,0.0,0.0]
[1778999480567,47.76,78057.35,0.0,-1.0,0.0,0.0]
[1778999480810,47.76,78057.35,0.0,-1.0,0.0,0.0]
[1778999487259,47.76,78057.18,0.0,-1.0,0.0,0.0]
[1778999487308,47.76,78057.18,0.0,-1.0,0.0,0.0]
[1778999489390,47.76,78057.65,0.0,-1.0,0.0,0.0]
[1778999489570,47.76,78057.65,0.0,-1.0,0.0,0.0]
[1778999489395,47.76,78057.61,0.0,-1.0,0.0,0.0]
[1778999491775,47.76,78057.77,0.0,-1.0,0.0,0.0]
[1778999495739,47.76,78057.77,0.0,-1.0,0.0,0.0]
[1778999495809,47.76,78057.77,0.0,-1.0,0.0,0.0]
[1778999502852,47.76,78057.58,0.0,-1.0,0.0,0.0]
[1778999507887,47.76,78057.67,0.0,-1.0,0.0,0.0]
[1778999512922,47.76,78058.44,0.0,-1.0,0.0,0.0]
[1778999519032,47.76,78058.41,0.0,-1.0,0.0,0.0]
[1778999526013,47.76,78058.1,0.0,-1.0,0.0,0.0]
[1778999528028,47.76,78063.12,0.0,-1.0,0.0,0.0]
[1778999529035,47.76,78070.25,0.0,-1.0,0.0,0.0]
[1778999529708,47.76,78070.25,0.0,-1.0,0.0,0.0]
[1778999530042,47.76,78071.53,0.0,-1.0,0.0,0.0]
[1778999531891,47.76,78071.61,0.0,-1.0,0.0,0.0]
[1778999531910,47.76,78071.61,0.0,-1.0,0.0,0.0]
[1778999532060,47.76,78071.61,0.0,-1.0,0.0,0.0]
[1778999532161,47.76,78071.65,0.0,-1.0,0.0,0.0]
[1778999539107,47.76,78071.21,0.0,-1.0,0.0,0.0]
[1778999540113,47.76,78062.68,0.0,-1.0,0.0,0.0]
[1778999541120,47.76,78061.23,0.0,-1.0,0.0,0.0]
[1778999541944,47.76,78061.23,0.0,-1.0,0.0,0.0]
[1778999543572,47.76,78061.18,0.0,-1.0,0.0,0.0]
[1778999545213,47.76,78063.33,0.0,-1.0,0.0,0.0]
[1778999545308,47.76,78063.33,0.0,-1.0,0.0,0.0]
[1778999545392,47.76,78063.82,0.0,-1.0,0.0,0.0]
[1778999551198,47.76,78064.65,0.0,-1.0,0.0,0.0]
[1778999555192,47.76,78064.37,0.0,-1.0,0.0,0.0]
[1778999555309,47.76,78064.37,0.0,-1.0,0.0,0.0]
[1778999564289,47.76,78066.15,0.0,-1.0,0.0,0.0]
[1778999565296,47.76,78068.81,0.0,-1.0,0.0,0.0]
[1778999566229,47.76,78068.81,0.0,-1.0,0.0,0.0]
[1778999566307,47.76,78068.81,0.0,-1.0,0.0,0.0]
[1778999568215,47.76,78068.8,0.0,-1.0,0.0,0.0]
[1778999568310,47.76,78068.8,0.0,-1.0,0.0,0.0]
[1778999568369,47.76,78068.83,0.0,-1.0,0.0,0.0]
[1778999570702,47.76,78068.86,0.0,-1.0,0.0,0.0]
[1778999570809,47.76,78068.86,0.0,-1.0,0.0,0.0]
[1778999577380,47.76,78068.04,0.0,-1.0,0.0,0.0]
[1778999579790,47.76,78066.9,0.0,-1.0,0.0,0.0]
[1778999579808,47.76,78066.9,0.0,-1.0,0.0,0.0]
[1778999581955,47.76,78066.73,0.0,-1.0,0.0,0.0]
[1778999582061,47.76,78066.73,0.0,-1.0,0.0,0.0]
[1778999582415,47.76,78066.71,0.0,-1.0,0.0,0.0]
[1778999588457,47.76,78066.86,0.0,-1.0,0.0,0.0]
[1778999591355,47.76,78066.9,0.0,-1.0,0.0,0.0]
[1778999591559,47.76,78066.9,0.0,-1.0,0.0,0.0]
[1778999597521,47.76,78067.19,0.0,-1.0,0.0,0.0]
[1778999605577,47.76,78067.34,0.0,-1.0,0.0,0.0]
[1778999609685,47.76,78067.27,0.0,-1.0,0.0,0.0]
[1778999609809,47.76,78067.15,0.0,-1.0,0.0,0.0]
[1778999611619,47.76,78067.34,0.0,-1.0,0.0,0.0]
[1778999611793,47.76,78067.34,0.0,-1.0,0.0,0.0]
[1778999611810,47.76,78067.34,0.0,-1.0,0.0,0.0]
[1778999612626,47.76,78067.23,0.0,-1.0,0.0,0.0]
[1778999617661,47.76,78067.42,0.0,-1.0,0.0,0.0]
[1778999623703,47.76,78067.12,0.0,-1.0,0.0,0.0]
[1778999631759,47.76,78067.24,0.0,-1.0,0.0,0.0]
[1778999633309,47.76,78067.24,0.0,-1.0,0.0,0.0]
[1778999633773,47.76,78071.87,0.0,-1.0,0.0,0.0]
[1778999635467,47.76,78071.87,0.0,-1.0,0.0,0.0]
[1778999635560,47.76,78071.87,0.0,-1.0,0.0,0.0]
[1778999635625,47.76,78073.38,0.0,-1.0,0.0,0.0]
[1778999637311,47.76,78073.3,0.0,-1.0,0.0,0.0]
[1778999642838,47.76,78075.41,0.0,-1.0,0.0,0.0]
[1778999643800,47.76,78075.41,0.0,-1.0,0.0,0.0]
[1778999643809,47.76,78075.41,0.0,-1.0,0.0,0.0]
[1778999643845,47.76,78075.67,0.0,-1.0,0.0,0.0]
[1778999648880,47.76,78076.51,0.0,-1.0,0.0,0.0]
[1778999653915,47.76,78075.28,0.0,-1.0,0.0,0.0]
[1778999655933,47.76,78073.39,0.0,-1.0,0.0,0.0]
[1778999657521,47.76,78073.39,0.0,-1.0,0.0,0.0]
[1778999657560,47.76,78073.39,0.0,-1.0,0.0,0.0]
[1778999660968,47.76,78069.2,0.0,-1.0,0.0,0.0]
[1778999662562,47.76,78069.2,0.0,-1.0,0.0,0.0]
[1778999662659,47.76,78067.94,0.0,-1.0,0.0,0.0]
[1778999662809,47.76,78067.94,0.0,-1.0,0.0,0.0]
[1778999662825,47.76,78067.94,0.0,-1.0,0.0,0.0]
[1778999663057,47.76,78067.94,0.0,-1.0,0.0,0.0]
[1778999675074,47.76,78067.85,0.0,-1.0,0.0,0.0]
[1778999678343,47.76,78067.85,0.0,-1.0,0.0,0.0]
[1778999678566,47.76,78067.85,0.0,-1.0,0.0,0.0]
[1778999678807,47.76,78067.85,0.0,-1.0,0.0,0.0]
[1778999679060,47.76,78067.85,0.0,-1.0,0.0,0.0]
[1778999680109,47.76,78073.94,0.0,-1.0,0.0,0.0]
[1778999681116,47.76,78076.82,0.0,-1.0,0.0,0.0]
[1778999682765,47.76,78076.82,0.0,-1.0,0.0,0.0]
[1778999682123,47.76,78078.55,0.0,-1.0,0.0,0.0]
[1778999682811,47.76,78078.55,0.0,-1.0,0.0,0.0]
[1778999683056,47.76,78078.55,0.0,-1.0,0.0,0.0]
[1778999683310,47.76,78078.55,0.0,-1.0,0.0,0.0]
[1778999683411,47.76,78078.64,0.0,-1.0,0.0,0.0]
[1778999689172,47.76,78078.72,0.0,-1.0,0.0,0.0]
[1778999695214,47.76,78078.74,0.0,-1.0,0.0,0.0]
[1778999700250,47.76,78078.74,0.0,-1.0,0.0,0.0]
[1778999705284,47.76,78078.82,0.0,-1.0,0.0,0.0]
[1778999711327,47.76,78078.75,0.0,-1.0,0.0,0.0]
[1778999716362,47.76,78078.6,0.0,-1.0,0.0,0.0]
[1778999721397,47.76,78078.5,0.0,-1.0,0.0,0.0]
[1778999726432,47.76,78078.64,0.0,-1.0,0.0,0.0]
[1778999729453,47.76,78080.43,0.0,-1.0,0.0,0.0]
[1778999730460,47.76,78082.09,0.0,-1.0,0.0,0.0]
[1778999731467,47.76,78082.72,0.0,-1.0,0.0,0.0]
[1778999732323,47.76,78082.72,0.0,-1.0,0.0,0.0]
[1778999732527,47.76,78082.72,0.0,-1.0,0.0,0.0]
[1778999732561,47.76,78082.72,0.0,-1.0,0.0,0.0]
[1778999732628,47.76,78082.72,0.0,-1.0,0.0,0.0]
[1778999739524,47.76,78083.44,0.0,-1.0,0.0,0.0]
[1778999750601,47.76,78083.72,0.0,-1.0,0.0,0.0]
[1778999753681,47.76,78083.81,0.0,-1.0,0.0,0.0]
[1778999753812,47.76,78083.81,0.0,-1.0,0.0,0.0]
[1778999753776,47.76,78083.81,0.0,-1.0,0.0,0.0]
[1778999753968,47.76,78083.81,0.0,-1.0,0.0,0.0]
[1778999754059,47.76,78083.81,0.0,-1.0,0.0,0.0]
[1778999759664,47.76,78085.61,0.0,-1.0,0.0,0.0]
[1778999761678,47.76,78088.95,0.0,-1.0,0.0,0.0]
[1778999762776,47.76,78088.95,0.0,-1.0,0.0,0.0]
[1778999762810,47.76,78088.95,0.0,-1.0,0.0,0.0]
[1778999762827,47.76,78089.19,0.0,-1.0,0.0,0.0]
[1778999763057,47.76,78089.19,0.0,-1.0,0.0,0.0]
[1778999763309,47.76,78089.19,0.0,-1.0,0.0,0.0]
[1778999768727,47.76,78088.96,0.0,-1.0,0.0,0.0]
[1778999769373,47.76,78088.96,0.0,-1.0,0.0,0.0]
[1778999769560,47.76,78088.96,0.0,-1.0,0.0,0.0]
[1778999769734,47.76,78088.89,0.0,-1.0,0.0,0.0]
[1778999772755,47.76,78092.62,0.0,-1.0,0.0,0.0]
[1778999773762,47.76,78096.77,0.0,-1.0,0.0,0.0]
[1778999774769,47.76,78098.6,0.0,-1.0,0.0,0.0]
[1778999776167,47.76,78098.78,0.0,-1.0,0.0,0.0]
[1778999776308,47.76,78098.78,0.0,-1.0,0.0,0.0]
[1778999782825,47.76,78098.8,0.0,-1.0,0.0,0.0]
[1778999783832,47.76,78096.5,0.0,-1.0,0.0,0.0]
[1778999787129,47.76,78096.24,0.0,-1.0,0.0,0.0]
[1778999787308,47.76,78096.24,0.0,-1.0,0.0,0.0]
[1778999787338,47.76,78096.24,0.0,-1.0,0.0,0.0]
[1778999787561,47.76,78096.24,0.0,-1.0,0.0,0.0]
[1778999787860,47.76,78096.26,0.0,-1.0,0.0,0.0]
[1778999791888,47.76,78096.43,0.0,-1.0,0.0,0.0]
[1778999797930,47.76,78096.46,0.0,-1.0,0.0,0.0]
[1778999800951,47.76,78093.95,0.0,-1.0,0.0,0.0]
[1778999801958,47.76,78091.65,0.0,-1.0,0.0,0.0]
[1778999803314,47.76,78091.65,0.0,-1.0,0.0,0.0]
[1778999803522,47.76,78091.65,0.0,-1.0,0.0,0.0]
[1778999803563,47.76,78091.65,0.0,-1.0,0.0,0.0]
[1778999803663,47.76,78091.67,0.0,-1.0,0.0,0.0]
[1778999809007,47.76,78091.84,0.0,-1.0,0.0,0.0]
[1778999816056,47.76,78091.75,0.0,-1.0,0.0,0.0]
[1778999824114,47.76,78091.25,0.0,-1.0,0.0,0.0]
[1778999827054,47.76,78091.25,0.0,-1.0,0.0,0.0]
[1778999827238,47.76,78091.25,0.0,-1.0,0.0,0.0]
[1778999827310,47.76,78091.25,0.0,-1.0,0.0,0.0]
[1778999827332,47.76,78091.25,0.0,-1.0,0.0,0.0]
[1778999834186,47.76,78091.25,0.0,-1.0,0.0,0.0]
[1778999840228,47.76,78091.31,0.0,-1.0,0.0,0.0]
[1778999852312,47.76,78091.75,0.0,-1.0,0.0,0.0]
[1778999857347,47.76,78092.05,0.0,-1.0,0.0,0.0]
[1778999869431,47.76,78092.23,0.0,-1.0,0.0,0.0]
[1778999879501,47.76,78091.85,0.0,-1.0,0.0,0.0]
[1778999884364,47.76,78091.67,0.0,-1.0,0.0,0.0]
[1778999884560,47.76,78091.67,0.0,-1.0,0.0,0.0]
[1778999884609,47.76,78091.67,0.0,-1.0,0.0,0.0]
[1778999884810,47.76,78091.67,0.0,-1.0,0.0,0.0]
[1778999884909,47.76,78091.67,0.0,-1.0,0.0,0.0]
[1778999891585,47.76,78091.48,0.0,-1.0,0.0,0.0]
[1778999896621,47.76,78090.86,0.0,-1.0,0.0,0.0]
[1778999901656,47.76,78091.15,0.0,-1.0,0.0,0.0]
[1778999906691,47.76,78089.93,0.0,-1.0,0.0,0.0]
[1778999907765,47.76,78089.93,0.0,-1.0,0.0,0.0]
[1778999907809,47.76,78089.93,0.0,-1.0,0.0,0.0]
[1778999907963,47.76,78089.93,0.0,-1.0,0.0,0.0]
[1778999908058,47.76,78088.99,0.0,-1.0,0.0,0.0]
[1778999911726,47.76,78089.04,0.0,-1.0,0.0,0.0]
[1778999917025,47.76,78090.04,0.0,-1.0,0.0,0.0]
[1778999917059,47.76,78090.04,0.0,-1.0,0.0,0.0]
[1778999917192,47.76,78090.08,0.0,-1.0,0.0,0.0]
[1778999917310,47.76,78090.08,0.0,-1.0,0.0,0.0]
[1778999917769,47.76,78089.34,0.0,-1.0,0.0,0.0]
[1778999922804,47.76,78088.58,0.0,-1.0,0.0,0.0]
[1778999928138,47.76,78089.19,0.0,-1.0,0.0,0.0]
[1778999928309,47.76,78089.19,0.0,-1.0,0.0,0.0]
[1778999928333,47.76,78089.19,0.0,-1.0,0.0,0.0]
[1778999928563,47.76,78089.19,0.0,-1.0,0.0,0.0]
[1778999928655,47.76,78089.19,0.0,-1.0,0.0,0.0]
[1778999935028,47.76,78088.28,0.0,-1.0,0.0,0.0]
[1778999938277,47.76,78088.25,0.0,-1.0,0.0,0.0]
[1778999938308,47.76,78088.25,0.0,-1.0,0.0,0.0]
[1778999938498,47.76,78088.25,0.0,-1.0,0.0,0.0]
[1778999938560,47.76,78088.25,0.0,-1.0,0.0,0.0]
[1778999938916,47.76,78088.32,0.0,-1.0,0.0,0.0]
[1778999946972,47.76,78088.36,0.0,-1.0,0.0,0.0]
[1778999952008,47.76,78088.45,0.0,-1.0,0.0,0.0]
[1778999964092,47.76,78088.93,0.0,-1.0,0.0,0.0]
[1778999967078,47.76,78089.54,0.0,-1.0,0.0,0.0]
[1778999967113,47.76,78089.57,0.0,-1.0,0.0,0.0]
[1778999967308,47.76,78089.57,0.0,-1.0,0.0,0.0]
[1778999967451,47.76,78089.57,0.0,-1.0,0.0,0.0]
[1778999967560,47.76,78089.57,0.0,-1.0,0.0,0.0]
[1778999968120,47.76,78089.48,0.0,-1.0,0.0,0.0]
[1778999971141,47.76,78089.59,0.0,-1.0,0.0,0.0]
[1778999976675,47.76,78088.84,0.0,-1.0,0.0,0.0]
[1778999976810,47.76,78088.84,0.0,-1.0,0.0,0.0]
[1778999976899,47.76,78088.84,0.0,-1.0,0.0,0.0]
[1778999977059,47.76,78088.84,0.0,-1.0,0.0,0.0]
[1778999976941,47.76,78088.93,0.0,-1.0,0.0,0.0]
[1778999985239,47.76,78086.15,0.0,-1.0,0.0,0.0]
[1778999986615,47.76,78086.15,0.0,-1.0,0.0,0.0]
[1778999986810,47.76,78086.15,0.0,-1.0,0.0,0.0]
[1778999986960,47.76,78086.15,0.0,-1.0,0.0,0.0]
[1778999987060,47.76,78086.15,0.0,-1.0,0.0,0.0]
[1778999987017,47.76,78083.83,0.0,-1.0,0.0,0.0]
[1778999989308,47.76,78082.8,0.0,-1.0,0.0,0.0]
[1778999989410,47.76,78082.93,0.0,-1.0,0.0,0.0]
[1778999997323,47.76,78081.4,0.0,-1.0,0.0,0.0]
[1778999999475,47.76,78081.76,0.0,-1.0,0.0,0.0]
[1778999999561,47.76,78081.76,0.0,-1.0,0.0,0.0]
[1778999999987,47.76,78081.76,0.0,-1.0,0.0,0.0]
[1779000000061,47.76,78081.76,0.0,-1.0,0.0,0.0]
[1779000000084,47.76,78081.98,0.0,-1.0,0.0,0.0]
[1779000002358,47.76,78080.09,0.0,-1.0,0.0,0.0]
[1779000004372,47.76,78077.46,0.0,-1.0,0.0,0.0]
[1779000005952,47.76,78077.46,0.0,-1.0,0.0,0.0]
[1779000006059,47.76,78077.46,0.0,-1.0,0.0,0.0]
[1779000006045,47.76,78073.1,0.0,-1.0,0.0,0.0]
[1779000006552,47.76,78073.1,0.0,-1.0,0.0,0.0]
[1779000006562,47.76,78073.1,0.0,-1.0,0.0,0.0]
[1779000006653,47.76,78071.63,0.0,-1.0,0.0,0.0]
[1779000011750,47.76,78070.39,0.0,-1.0,0.0,0.0]
[1779000011809,47.76,78070.39,0.0,-1.0,0.0,0.0]
[1779000017463,47.76,78069.87,0.0,-1.0,0.0,0.0]
[1779000022281,47.76,78069.63,0.0,-1.0,0.0,0.0]
[1779000022283,47.76,78069.63,0.0,-1.0,0.0,0.0]
[1779000027314,47.76,78069.89,0.0,-1.0,0.0,0.0]
[1779000027414,47.76,78069.89,0.0,-1.0,0.0,0.0]
[1779000039617,47.76,78069.96,0.0,-1.0,0.0,0.0]
[1779000044652,47.76,78070.22,0.0,-1.0,0.0,0.0]
[1779000047673,47.76,78067.02,0.0,-1.0,0.0,0.0]
[1779000049640,47.76,78067.01,0.0,-1.0,0.0,0.0]
[1779000049809,47.76,78067.01,0.0,-1.0,0.0,0.0]
[1779000049910,47.76,78067.01,0.0,-1.0,0.0,0.0]
[1779000050240,47.76,78067.01,0.0,-1.0,0.0,0.0]
[1779000050308,47.76,78067.01,0.0,-1.0,0.0,0.0]
[1779000057743,47.76,78066.78,0.0,-1.0,0.0,0.0]
[1779000059524,47.76,78066.78,0.0,-1.0,0.0,0.0]
[1779000059559,47.76,78066.78,0.0,-1.0,0.0,0.0]
[1779000059902,47.76,78066.78,0.0,-1.0,0.0,0.0]
[1779000060058,47.76,78066.78,0.0,-1.0,0.0,0.0]
[1779000060159,47.76,78066.85,0.0,-1.0,0.0,0.0]
[1779000065799,47.76,78066.02,0.0,-1.0,0.0,0.0]
[1779000067243,47.76,78066.01,0.0,-1.0,0.0,0.0]
[1779000067308,47.76,78066.01,0.0,-1.0,0.0,0.0]
[1779000067692,47.76,78066.01,0.0,-1.0,0.0,0.0]
[1779000067810,47.76,78066.01,0.0,-1.0,0.0,0.0]
[1779000067910,47.76,78064.96,0.0,-1.0,0.0,0.0]
[1779000073973,47.76,78066.19,0.0,-1.0,0.0,0.0]
[1779000080904,47.76,78066.1,0.0,-1.0,0.0,0.0]
[1779000083983,47.76,78066.19,0.0,-1.0,0.0,0.0]
[1779000084064,47.76,78066.19,0.0,-1.0,0.0,0.0]
[1779000084082,47.76,78066.19,0.0,-1.0,0.0,0.0]
[1779000084451,47.76,78066.19,0.0,-1.0,0.0,0.0]
[1779000084557,47.76,78066.19,0.0,-1.0,0.0,0.0]
[1779000095007,47.76,78067.96,0.0,-1.0,0.0,0.0]
[1779000096541,47.76,78068.71,0.0,-1.0,0.0,0.0]
[1779000096566,47.76,78068.71,0.0,-1.0,0.0,0.0]
[1779000096827,47.76,78068.71,0.0,-1.0,0.0,0.0]
[1779000097058,47.76,78068.71,0.0,-1.0,0.0,0.0]
[1779000097152,47.76,78068.78,0.0,-1.0,0.0,0.0]
[1779000103058,47.76,78068.98,0.0,-1.0,0.0,0.0]
[1779000108093,47.76,78068.66,0.0,-1.0,0.0,0.0]
[1779000111114,47.76,78064.37,0.0,-1.0,0.0,0.0]
[1779000111288,47.76,78064.37,0.0,-1.0,0.0,0.0]
[1779000111308,47.76,78064.37,0.0,-1.0,0.0,0.0]
[1779000111825,47.76,78064.37,0.0,-1.0,0.0,0.0]
[1779000112064,47.76,78064.37,0.0,-1.0,0.0,0.0]
[1779000112121,47.76,78061.37,0.0,-1.0,0.0,0.0]
[1779000117156,47.76,78061.18,0.0,-1.0,0.0,0.0]
[1779000122191,47.76,78061.16,0.0,-1.0,0.0,0.0]
[1779000124205,47.76,78058.57,0.0,-1.0,0.0,0.0]
[1779000125157,47.76,78058.57,0.0,-1.0,0.0,0.0]
[1779000125237,47.76,78058.92,0.0,-1.0,0.0,0.0]
[1779000125313,47.76,78058.92,0.0,-1.0,0.0,0.0]
[1779000125754,47.76,78058.92,0.0,-1.0,0.0,0.0]
[1779000125812,47.76,78058.92,0.0,-1.0,0.0,0.0]
[1779000126219,47.76,78058.9,0.0,-1.0,0.0,0.0]
[1779000131254,47.76,78058.21,0.0,-1.0,0.0,0.0]
[1779000133268,47.76,78055.09,0.0,-1.0,0.0,0.0]
[1779000134275,47.76,78050.55,0.0,-1.0,0.0,0.0]
[1779000134745,47.76,78050.55,0.0,-1.0,0.0,0.0]
[1779000134809,47.76,78050.55,0.0,-1.0,0.0,0.0]
[1779000135282,47.76,78048.14,0.0,-1.0,0.0,0.0]
[1779000135962,47.76,78048.14,0.0,-1.0,0.0,0.0]
[1779000136058,47.76,78048.14,0.0,-1.0,0.0,0.0]
[1779000140317,47.76,78046.04,0.0,-1.0,0.0,0.0]
[1779000141325,47.76,78044.5,0.0,-1.0,0.0,0.0]
[1779000142958,47.76,78044.5,0.0,-1.0,0.0,0.0]
[1779000143059,47.76,78044.5,0.0,-1.0,0.0,0.0]
[1779000143160,47.76,78044.33,0.0,-1.0,0.0,0.0]
[1779000143759,47.76,78044.33,0.0,-1.0,0.0,0.0]
[1779000143807,47.76,78044.33,0.0,-1.0,0.0,0.0]
[1779000149128,47.76,78043.88,0.0,-1.0,0.0,0.0]
[1779000149229,47.76,78043.84,0.0,-1.0,0.0,0.0]
[1779000149308,47.76,78043.84,0.0,-1.0,0.0,0.0]
[1779000149660,47.76,78043.84,0.0,-1.0,0.0,0.0]
[1779000149813,47.76,78043.84,0.0,-1.0,0.0,0.0]
[1779000149878,47.76,78043.5,0.0,-1.0,0.0,0.0]
[1779000152401,47.76,78044.07,0.0,-1.0,0.0,0.0]
[1779000155821,47.76,78044.33,0.0,-1.0,0.0,0.0]
[1779000156058,47.76,78044.33,0.0,-1.0,0.0,0.0]
[1779000156150,47.76,78039.03,0.0,-1.0,0.0,0.0]
[1779000156828,47.76,78039.03,0.0,-1.0,0.0,0.0]
[1779000157058,47.76,78039.03,0.0,-1.0,0.0,0.0]
[1779000157078,47.76,78037.59,0.0,-1.0,0.0,0.0]
[1779000157436,47.76,78035.24,0.0,-1.0,0.0,0.0]
[1779000165492,47.76,78035.86,0.0,-1.0,0.0,0.0]
[1779000170914,47.76,78035.67,0.0,-1.0,0.0,0.0]
[1779000171058,47.76,78035.67,0.0,-1.0,0.0,0.0]
[1779000171103,47.76,78035.6,0.0,-1.0,0.0,0.0]
[1779000171887,47.76,78035.6,0.0,-1.0,0.0,0.0]
[1779000172058,47.76,78035.6,0.0,-1.0,0.0,0.0]
[1779000172541,47.76,78032.11,0.0,-1.0,0.0,0.0]
[1779000173548,47.76,78030.45,0.0,-1.0,0.0,0.0]
[1779000174555,47.76,78029.0,0.0,-1.0,0.0,0.0]
[1779000176569,47.76,78028.01,0.0,-1.0,0.0,0.0]
[1779000181121,47.76,78027.94,0.0,-1.0,0.0,0.0]
[1779000181309,47.76,78027.94,0.0,-1.0,0.0,0.0]
[1779000181297,47.76,78026.81,0.0,-1.0,0.0,0.0]
[1779000182184,47.76,78026.81,0.0,-1.0,0.0,0.0]
[1779000182312,47.76,78026.81,0.0,-1.0,0.0,0.0]
[1779000182283,47.76,78027.08,0.0,-1.0,0.0,0.0]
[1779000187651,47.76,78027.03,0.0,-1.0,0.0,0.0]
[1779000192686,47.76,78026.42,0.0,-1.0,0.0,0.0]
[1779000194836,47.76,78026.42,0.0,-1.0,0.0,0.0]
[1779000194919,47.76,78026.42,0.0,-1.0,0.0,0.0]
[1779000195168,47.76,78025.8,0.0,-1.0,0.0,0.0]
[1779000195707,47.76,78024.87,0.0,-1.0,0.0,0.0]
[1779000196871,47.76,78024.87,0.0,-1.0,0.0,0.0]
[1779000197061,47.76,78024.87,0.0,-1.0,0.0,0.0]
[1779000197102,47.76,78022.64,0.0,-1.0,0.0,0.0]
[1779000197721,47.76,78021.04,0.0,-1.0,0.0,0.0]
[1779000198728,47.76,78020.04,0.0,-1.0,0.0,0.0]
[1779000200693,47.76,78020.32,0.0,-1.0,0.0,0.0]
[1779000200809,47.76,78020.32,0.0,-1.0,0.0,0.0]
[1779000201310,47.76,78020.32,0.0,-1.0,0.0,0.0]
[1779000200897,47.76,78022.37,0.0,-1.0,0.0,0.0]
[1779000201570,47.76,78022.37,0.0,-1.0,0.0,0.0]
[1779000201749,47.76,78024.75,0.0,-1.0,0.0,0.0]
[1779000207313,47.76,78024.36,0.0,-1.0,0.0,0.0]
[1779000206784,47.76,78025.59,0.0,-1.0,0.0,0.0]
[1779000207561,47.76,78025.59,0.0,-1.0,0.0,0.0]
[1779000207791,47.76,78026.88,0.0,-1.0,0.0,0.0]
[1779000208798,47.76,78029.33,0.0,-1.0,0.0,0.0]
[1779000214840,47.76,78029.47,0.0,-1.0,0.0,0.0]
[1779000216405,47.76,78029.54,0.0,-1.0,0.0,0.0]
[1779000216560,47.76,78029.54,0.0,-1.0,0.0,0.0]
[1779000217862,47.76,78027.15,0.0,-1.0,0.0,0.0]
[1779000218869,47.76,78024.48,0.0,-1.0,0.0,0.0]
[1779000220883,47.76,78023.27,0.0,-1.0,0.0,0.0]
[1779000221570,47.76,78023.27,0.0,-1.0,0.0,0.0]
[1779000221813,47.76,78023.27,0.0,-1.0,0.0,0.0]
[1779000221890,47.76,78021.43,0.0,-1.0,0.0,0.0]
[1779000226925,47.76,78021.24,0.0,-1.0,0.0,0.0]
[1779000231960,47.76,78021.14,0.0,-1.0,0.0,0.0]
[1779000236995,47.76,78020.78,0.0,-1.0,0.0,0.0]
[1779000242030,47.76,78020.32,0.0,-1.0,0.0,0.0]
[1779000247065,47.76,78020.53,0.0,-1.0,0.0,0.0]
[1779000251309,47.76,78020.53,0.0,-1.0,0.0,0.0]
[1779000251679,47.76,78020.53,0.0,-1.0,0.0,0.0]
[1779000251809,47.76,78020.53,0.0,-1.0,0.0,0.0]
[1779000252100,47.76,78020.6,0.0,-1.0,0.0,0.0]
[1779000258142,47.76,78020.51,0.0,-1.0,0.0,0.0]
[1779000263177,47.76,78020.81,0.0,-1.0,0.0,0.0]
[1779000269219,47.76,78020.84,0.0,-1.0,0.0,0.0]
[1779000272240,47.76,78020.92,0.0,-1.0,0.0,0.0]
[1779000277275,47.76,78020.81,0.0,-1.0,0.0,0.0]
[1779000283317,47.76,78020.77,0.0,-1.0,0.0,0.0]
[1779000284228,47.76,78020.77,0.0,-1.0,0.0,0.0]
[1779000284308,47.76,78020.77,0.0,-1.0,0.0,0.0]
[1779000286309,47.76,78020.88,0.0,-1.0,0.0,0.0]
[1779000286406,47.76,78020.88,0.0,-1.0,0.0,0.0]
[1779000286559,47.76,78020.88,0.0,-1.0,0.0,0.0]
[1779000293387,47.76,78020.96,0.0,-1.0,0.0,0.0]
[1779000298422,47.76,78020.99,0.0,-1.0,0.0,0.0]
[1779000303458,47.76,78020.49,0.0,-1.0,0.0,0.0]
[1779000309502,47.76,78021.02,0.0,-1.0,0.0,0.0]
[1779000313531,47.76,78023.71,0.0,-1.0,0.0,0.0]
[1779000315922,47.76,78024.04,0.0,-1.0,0.0,0.0]
[1779000316058,47.76,78024.04,0.0,-1.0,0.0,0.0]
[1779000322194,47.76,78024.07,0.0,-1.0,0.0,0.0]
[1779000322309,47.76,78024.07,0.0,-1.0,0.0,0.0]
[1779000322432,47.76,78024.07,0.0,-1.0,0.0,0.0]
[1779000322560,47.76,78024.15,0.0,-1.0,0.0,0.0]
[1779000322594,47.76,78024.18,0.0,-1.0,0.0,0.0]
[1779000328636,47.76,78023.87,0.0,-1.0,0.0,0.0]
[1779000331661,47.76,78023.98,0.0,-1.0,0.0,0.0]
[1779000333639,47.76,78025.29,0.0,-1.0,0.0,0.0]
[1779000333808,47.76,78025.29,0.0,-1.0,0.0,0.0]
[1779000333841,47.76,78028.32,0.0,-1.0,0.0,0.0]
[1779000341731,47.76,78029.35,0.0,-1.0,0.0,0.0]
[1779000343745,47.76,78031.14,0.0,-1.0,0.0,0.0]
[1779000344618,47.76,78031.14,0.0,-1.0,0.0,0.0]
[1779000344809,47.76,78031.14,0.0,-1.0,0.0,0.0]
[1779000346641,47.76,78031.79,0.0,-1.0,0.0,0.0]
[1779000346809,47.76,78031.79,0.0,-1.0,0.0,0.0]
[1779000346902,47.76,78031.93,0.0,-1.0,0.0,0.0]
[1779000352808,47.76,78032.3,0.0,-1.0,0.0,0.0]
[1779000358850,47.76,78033.17,0.0,-1.0,0.0,0.0]
[1779000365900,47.76,78033.28,0.0,-1.0,0.0,0.0]
[1779000367414,47.76,78033.28,0.0,-1.0,0.0,0.0]
[1779000367560,47.76,78033.28,0.0,-1.0,0.0,0.0]
[1779000373956,47.76,78033.06,0.0,-1.0,0.0,0.0]
[1779000375089,47.76,78033.06,0.0,-1.0,0.0,0.0]
[1779000375309,47.76,78033.06,0.0,-1.0,0.0,0.0]
[1779000376999,47.76,78033.09,0.0,-1.0,0.0,0.0]
[1779000377058,47.76,78033.09,0.0,-1.0,0.0,0.0]
[1779000377101,47.76,78033.09,0.0,-1.0,0.0,0.0]
[1779000383019,47.76,78033.2,0.0,-1.0,0.0,0.0]
[1779000390071,47.76,78033.02,0.0,-1.0,0.0,0.0]
[1779000392085,47.76,78033.23,0.0,-1.0,0.0,0.0]
[1779000392579,47.76,78033.23,0.0,-1.0,0.0,0.0]
[1779000397563,47.76,78033.06,0.0,-1.0,0.0,0.0]
[1779000403162,47.76,78033.09,0.0,-1.0,0.0,0.0]
[1779000405176,47.76,78036.23,0.0,-1.0,0.0,0.0]
[1779000407542,47.76,78037.56,0.0,-1.0,0.0,0.0]
[1779000407561,47.76,78037.86,0.0,-1.0,0.0,0.0]
[1779000408197,47.76,78038.73,0.0,-1.0,0.0,0.0]
[1779000408877,47.76,78038.73,0.0,-1.0,0.0,0.0]
[1779000409059,47.76,78038.73,0.0,-1.0,0.0,0.0]
[1779000416253,47.76,78038.72,0.0,-1.0,0.0,0.0]
[1779000417176,47.76,78038.72,0.0,-1.0,0.0,0.0]
[1779000417309,47.76,78038.72,0.0,-1.0,0.0,0.0]
[1779000418795,47.76,78038.64,0.0,-1.0,0.0,0.0]
[1779000418810,47.76,78038.64,0.0,-1.0,0.0,0.0]
[1779000419274,47.76,78038.11,0.0,-1.0,0.0,0.0]
[1779000421427,47.76,78037.33,0.0,-1.0,0.0,0.0]
[1779000421593,47.76,78036.25,0.0,-1.0,0.0,0.0]
[1779000427330,47.76,78035.44,0.0,-1.0,0.0,0.0]
[1779000434328,47.76,78035.28,0.0,-1.0,0.0,0.0]
[1779000434486,47.76,78035.28,0.0,-1.0,0.0,0.0]
[1779000434560,47.76,78035.28,0.0,-1.0,0.0,0.0]
[1779000434572,47.76,78035.2,0.0,-1.0,0.0,0.0]
[1779000440423,47.76,78035.46,0.0,-1.0,0.0,0.0]
[1779000442416,47.76,78035.46,0.0,-1.0,0.0,0.0]
[1779000442559,47.76,78035.46,0.0,-1.0,0.0,0.0]
[1779000443444,47.76,78031.69,0.0,-1.0,0.0,0.0]
[1779000444606,47.76,78031.45,0.0,-1.0,0.0,0.0]
[1779000444811,47.76,78031.45,0.0,-1.0,0.0,0.0]
[1779000445458,47.76,78031.2,0.0,-1.0,0.0,0.0]
[1779000447472,47.76,78028.65,0.0,-1.0,0.0,0.0]
[1779000447884,47.76,78028.65,0.0,-1.0,0.0,0.0]
[1779000448063,47.76,78028.65,0.0,-1.0,0.0,0.0]
[1779000453515,47.76,78028.04,0.0,-1.0,0.0,0.0]
[1779000453965,47.76,78028.04,0.0,-1.0,0.0,0.0]
[1779000454057,47.76,78028.04,0.0,-1.0,0.0,0.0]
[1779000456270,47.76,78028.07,0.0,-1.0,0.0,0.0]
[1779000456309,47.76,78028.07,0.0,-1.0,0.0,0.0]
[1779000456590,47.76,78028.04,0.0,-1.0,0.0,0.0]
[1779000462632,47.76,78027.8,0.0,-1.0,0.0,0.0]
[1779000467667,47.76,78027.46,0.0,-1.0,0.0,0.0]
[1779000473709,47.76,78027.56,0.0,-1.0,0.0,0.0]
[1779000476448,47.76,78027.56,0.0,-1.0,0.0,0.0]
[1779000476559,47.76,78027.56,0.0,-1.0,0.0,0.0]
[1779000481765,47.76,78027.15,0.0,-1.0,0.0,0.0]
[1779000485793,47.76,78028.93,0.0,-1.0,0.0,0.0]
[1779000487535,47.76,78028.93,0.0,-1.0,0.0,0.0]
[1779000487562,47.76,78028.93,0.0,-1.0,0.0,0.0]
[1779000487564,47.76,78031.17,0.0,-1.0,0.0,0.0]
[1779000489682,47.76,78032.39,0.0,-1.0,0.0,0.0]
[1779000489811,47.76,78032.39,0.0,-1.0,0.0,0.0]
[1779000489821,47.76,78032.35,0.0,-1.0,0.0,0.0]
[1779000494856,47.76,78032.63,0.0,-1.0,0.0,0.0]
[1779000497427,47.76,78032.79,0.0,-1.0,0.0,0.0]
[1779000497560,47.76,78032.79,0.0,-1.0,0.0,0.0]
[1779000502916,47.76,78034.04,0.0,-1.0,0.0,0.0]
[1779000504246,47.76,78034.04,0.0,-1.0,0.0,0.0]
[1779000504309,47.76,78034.04,0.0,-1.0,0.0,0.0]
[1779000505169,47.76,78033.03,0.0,-1.0,0.0,0.0]
[1779000505309,47.76,78033.03,0.0,-1.0,0.0,0.0]
[1779000505361,47.76,78033.13,0.0,-1.0,0.0,0.0]
[1779000516008,47.76,78032.79,0.0,-1.0,0.0,0.0]
[1779000523056,47.76,78033.23,0.0,-1.0,0.0,0.0]
[1779000528091,47.76,78033.05,0.0,-1.0,0.0,0.0]
[1779000533126,47.76,78033.02,0.0,-1.0,0.0,0.0]
[1779000538161,47.76,78033.73,0.0,-1.0,0.0,0.0]
[1779000540558,47.76,78034.01,0.0,-1.0,0.0,0.0]
[1779000540810,47.76,78033.87,0.0,-1.0,0.0,0.0]
[1779000546217,47.76,78034.82,0.0,-1.0,0.0,0.0]
[1779000555029,47.76,78035.38,0.0,-1.0,0.0,0.0]
[1779000555074,47.76,78035.38,0.0,-1.0,0.0,0.0]
[1779000555234,47.76,78035.38,0.0,-1.0,0.0,0.0]
[1779000560315,47.76,78035.31,0.0,-1.0,0.0,0.0]
[1779000568623,47.76,78035.31,0.0,-1.0,0.0,0.0]
[1779000571308,47.76,78035.62,0.0,-1.0,0.0,0.0]
[1779000571406,47.76,78035.62,0.0,-1.0,0.0,0.0]
[1779000571558,47.76,78035.62,0.0,-1.0,0.0,0.0]
[1779000571623,47.76,78035.67,0.0,-1.0,0.0,0.0]
[1779000577434,47.76,78035.66,0.0,-1.0,0.0,0.0]
[1779000582469,47.76,78035.69,0.0,-1.0,0.0,0.0]
[1779000587504,47.76,78035.82,0.0,-1.0,0.0,0.0]
[1779000591532,47.76,78034.07,0.0,-1.0,0.0,0.0]
[1779000593501,47.76,78032.96,0.0,-1.0,0.0,0.0]
[1779000593559,47.76,78032.96,0.0,-1.0,0.0,0.0]
[1779000600599,47.76,78033.89,0.0,-1.0,0.0,0.0]
[1779000602613,47.76,78036.52,0.0,-1.0,0.0,0.0]
[1779000605828,47.76,78037.47,0.0,-1.0,0.0,0.0]
[1779000606043,47.76,78037.47,0.0,-1.0,0.0,0.0]
[1779000606059,47.76,78037.47,0.0,-1.0,0.0,0.0]
[1779000606641,47.76,78037.58,0.0,-1.0,0.0,0.0]
[1779000611676,47.76,78038.96,0.0,-1.0,0.0,0.0]
[1779000616712,47.76,78039.95,0.0,-1.0,0.0,0.0]
[1779000623761,47.76,78040.65,0.0,-1.0,0.0,0.0]
[1779000629803,47.76,78040.73,0.0,-1.0,0.0,0.0]
[1779000631817,47.76,78040.73,0.0,-1.0,0.0,0.0]
[1779000633182,47.76,78040.73,0.0,-1.0,0.0,0.0]
[1779000633309,47.76,78040.73,0.0,-1.0,0.0,0.0]
[1779000633434,47.76,78040.73,0.0,-1.0,0.0,0.0]
[1779000633559,47.76,78040.73,0.0,-1.0,0.0,0.0]
[1779000633660,47.76,78040.73,0.0,-1.0,0.0,0.0]
[1779000638868,47.76,78042.39,0.0,-1.0,0.0,0.0]
[1779000641729,47.76,78043.62,0.0,-1.0,0.0,0.0]
[1779000641743,47.76,78043.56,0.0,-1.0,0.0,0.0]
[1779000641810,47.76,78043.56,0.0,-1.0,0.0,0.0]
[1779000641891,47.76,78043.56,0.0,-1.0,0.0,0.0]
[1779000642057,47.76,78043.56,0.0,-1.0,0.0,0.0]
[1779000648939,47.76,78044.58,0.0,-1.0,0.0,0.0]
[1779000653974,47.76,78044.64,0.0,-1.0,0.0,0.0]
[1779000659009,47.76,78044.57,0.0,-1.0,0.0,0.0]
[1779000664056,47.76,78044.58,0.0,-1.0,0.0,0.0]
[1779000667077,47.76,78046.82,0.0,-1.0,0.0,0.0]
[1779000667964,47.76,78046.82,0.0,-1.0,0.0,0.0]
[1779000668059,47.76,78046.82,0.0,-1.0,0.0,0.0]
[1779000668208,47.76,78046.82,0.0,-1.0,0.0,0.0]
[1779000668310,47.76,78046.82,0.0,-1.0,0.0,0.0]
[1779000668411,47.76,78047.75,0.0,-1.0,0.0,0.0]
[1779000674126,47.76,78047.94,0.0,-1.0,0.0,0.0]
[1779000675153,47.76,78047.94,0.0,-1.0,0.0,0.0]
[1779000675309,47.76,78047.94,0.0,-1.0,0.0,0.0]
[1779000675365,47.76,78047.94,0.0,-1.0,0.0,0.0]
[1779000679079,47.76,78047.8,0.0,-1.0,0.0,0.0]
[1779000679309,47.76,78047.8,0.0,-1.0,0.0,0.0]
[1779000693259,47.76,78047.77,0.0,-1.0,0.0,0.0]
[1779000695884,47.76,78047.77,0.0,-1.0,0.0,0.0]
[1779000696059,47.76,78047.77,0.0,-1.0,0.0,0.0]
[1779000696125,47.76,78047.77,0.0,-1.0,0.0,0.0]
[1779000696308,47.76,78047.77,0.0,-1.0,0.0,0.0]
[1779000696329,47.76,78048.06,0.0,-1.0,0.0,0.0]
[1779000702322,47.76,78047.75,0.0,-1.0,0.0,0.0]
[1779000708373,47.76,78048.05,0.0,-1.0,0.0,0.0]
[1779000713408,47.76,78048.42,0.0,-1.0,0.0,0.0]
[1779000714415,47.76,78050.09,0.0,-1.0,0.0,0.0]
[1779000719450,47.76,78050.28,0.0,-1.0,0.0,0.0]
[1779000719971,47.76,78050.28,0.0,-1.0,0.0,0.0]
[1779000720058,47.76,78050.28,0.0,-1.0,0.0,0.0]
[1779000720254,47.76,78050.28,0.0,-1.0,0.0,0.0]
[1779000720309,47.76,78050.28,0.0,-1.0,0.0,0.0]
[1779000720457,47.76,78050.32,0.0,-1.0,0.0,0.0]
[1779000727506,47.76,78050.27,0.0,-1.0,0.0,0.0]
[1779000728601,47.76,78050.27,0.0,-1.0,0.0,0.0]
[1779000728717,47.76,78050.27,0.0,-1.0,0.0,0.0]
[1779000728809,47.76,78050.27,0.0,-1.0,0.0,0.0]
[1779000728818,47.76,78050.8,0.0,-1.0,0.0,0.0]
[1779000734561,47.76,78050.97,0.0,-1.0,0.0,0.0]
[1779000739596,47.76,78051.05,0.0,-1.0,0.0,0.0]
[1779000744632,47.76,78051.01,0.0,-1.0,0.0,0.0]
[1779000749666,47.76,78050.8,0.0,-1.0,0.0,0.0]
[1779000757722,47.76,78050.79,0.0,-1.0,0.0,0.0]
[1779000762757,47.76,78050.72,0.0,-1.0,0.0,0.0]
[1779000767252,47.76,78050.72,0.0,-1.0,0.0,0.0]
[1779000767308,47.76,78050.72,0.0,-1.0,0.0,0.0]
[1779000767667,47.76,78050.72,0.0,-1.0,0.0,0.0]
[1779000767809,47.76,78050.72,0.0,-1.0,0.0,0.0]
[1779000767891,47.76,78050.79,0.0,-1.0,0.0,0.0]
[1779000773834,47.76,78051.2,0.0,-1.0,0.0,0.0]
[1779000778869,47.76,78051.14,0.0,-1.0,0.0,0.0]
[1779000783904,47.76,78051.24,0.0,-1.0,0.0,0.0]
[1779000788939,47.76,78051.22,0.0,-1.0,0.0,0.0]
[1779000793974,47.76,78051.32,0.0,-1.0,0.0,0.0]
[1779000799011,47.76,78051.08,0.0,-1.0,0.0,0.0]
[1779000804046,47.76,78051.07,0.0,-1.0,0.0,0.0]
[1779000809081,47.76,78051.0,0.0,-1.0,0.0,0.0]
[1779000811095,47.76,78051.07,0.0,-1.0,0.0,0.0]
[1779000816130,47.76,78051.07,0.0,-1.0,0.0,0.0]
[1779000821165,47.76,78051.04,0.0,-1.0,0.0,0.0]
[1779000826200,47.76,78051.09,0.0,-1.0,0.0,0.0]
[1779000831235,47.76,78051.04,0.0,-1.0,0.0,0.0]
[1779000836270,47.76,78051.04,0.0,-1.0,0.0,0.0]
[1779000841305,47.76,78051.17,0.0,-1.0,0.0,0.0]
[1779000846340,47.76,78052.11,0.0,-1.0,0.0,0.0]
[1779000851375,47.76,78052.25,0.0,-1.0,0.0,0.0]
[1779000852382,47.76,78058.64,0.0,-1.0,0.0,0.0]
[1779000853389,47.76,78070.21,0.0,-1.0,0.0,0.0]
[1779000854396,47.76,78071.55,0.0,-1.0,0.0,0.0]
[1779000855973,47.76,78071.55,0.0,-1.0,0.0,0.0]
[1779000856058,47.76,78072.27,0.0,-1.0,0.0,0.0]
[1779000856770,47.76,78072.27,0.0,-1.0,0.0,0.0]
[1779000856807,47.76,78072.27,0.0,-1.0,0.0,0.0]
[1779000856867,47.76,78072.51,0.0,-1.0,0.0,0.0]
[1779000863459,47.76,78073.22,0.0,-1.0,0.0,0.0]
[1779000866480,47.76,78076.34,0.0,-1.0,0.0,0.0]
[1779000868388,47.76,78077.55,0.0,-1.0,0.0,0.0]
[1779000868566,47.76,78077.55,0.0,-1.0,0.0,0.0]
[1779000868629,47.76,78077.55,0.0,-1.0,0.0,0.0]
[1779000868808,47.76,78077.55,0.0,-1.0,0.0,0.0]
[1779000868894,47.76,78077.51,0.0,-1.0,0.0,0.0]
[1779000871515,47.76,78077.63,0.0,-1.0,0.0,0.0]
[1779000879168,47.76,78077.71,0.0,-1.0,0.0,0.0]
[1779000879309,47.76,78077.71,0.0,-1.0,0.0,0.0]
[1779000879324,47.76,78077.71,0.0,-1.0,0.0,0.0]
[1779000879560,47.76,78077.71,0.0,-1.0,0.0,0.0]
[1779000879655,47.76,78077.71,0.0,-1.0,0.0,0.0]
[1779000885613,47.76,78077.82,0.0,-1.0,0.0,0.0]
[1779000887876,47.76,78077.1,0.0,-1.0,0.0,0.0]
[1779000888009,47.76,78077.1,0.0,-1.0,0.0,0.0]
[1779000887911,47.76,78077.09,0.0,-1.0,0.0,0.0]
[1779000888059,47.76,78077.09,0.0,-1.0,0.0,0.0]
[1779000894676,47.76,78076.21,0.0,-1.0,0.0,0.0]
[1779000901725,47.76,78070.22,0.0,-1.0,0.0,0.0]
[1779000904019,47.76,78068.98,0.0,-1.0,0.0,0.0]
[1779000904058,47.76,78068.98,0.0,-1.0,0.0,0.0]
[1779000904204,47.76,78068.96,0.0,-1.0,0.0,0.0]
[1779000904309,47.76,78068.96,0.0,-1.0,0.0,0.0]
[1779000904746,47.76,78068.88,0.0,-1.0,0.0,0.0]
[1779000908033,47.76,78068.74,0.0,-1.0,0.0,0.0]
[1779000908058,47.76,78068.74,0.0,-1.0,0.0,0.0]
[1779000908136,47.76,78068.49,0.0,-1.0,0.0,0.0]
[1779000908312,47.76,78068.49,0.0,-1.0,0.0,0.0]
[1779000908774,47.76,78068.59,0.0,-1.0,0.0,0.0]
[1779000914221,47.76,78067.82,0.0,-1.0,0.0,0.0]
[1779000914309,47.76,78067.82,0.0,-1.0,0.0,0.0]
[1779000914454,47.76,78067.82,0.0,-1.0,0.0,0.0]
[1779000914565,47.76,78067.82,0.0,-1.0,0.0,0.0]
[1779000914657,47.76,78067.82,0.0,-1.0,0.0,0.0]
[1779000921867,47.76,78066.49,0.0,-1.0,0.0,0.0]
[1779000922872,47.76,78062.33,0.0,-1.0,0.0,0.0]
[1779000923879,47.76,78059.4,0.0,-1.0,0.0,0.0]
[1779000925026,47.76,78059.4,0.0,-1.0,0.0,0.0]
[1779000925063,47.76,78059.4,0.0,-1.0,0.0,0.0]
[1779000925075,47.76,78059.59,0.0,-1.0,0.0,0.0]
[1779000925323,47.76,78059.59,0.0,-1.0,0.0,0.0]
[1779000925561,47.76,78059.59,0.0,-1.0,0.0,0.0]
[1779000930928,47.76,78059.02,0.0,-1.0,0.0,0.0]
[1779000931935,47.76,78059.64,0.0,-1.0,0.0,0.0]
[1779000937977,47.76,78059.56,0.0,-1.0,0.0,0.0]
[1779000943013,47.76,78058.1,0.0,-1.0,0.0,0.0]
[1779000946607,47.76,78059.32,0.0,-1.0,0.0,0.0]
[1779000946808,47.76,78059.32,0.0,-1.0,0.0,0.0]
[1779000946978,47.76,78059.32,0.0,-1.0,0.0,0.0]
[1779000947057,47.76,78059.32,0.0,-1.0,0.0,0.0]
[1779000947077,47.76,78059.32,0.0,-1.0,0.0,0.0]
[1779000954089,47.76,78059.24,0.0,-1.0,0.0,0.0]
[1779000959129,47.76,78058.99,0.0,-1.0,0.0,0.0]
[1779000964164,47.76,78058.77,0.0,-1.0,0.0,0.0]
[1779000969199,47.76,78058.88,0.0,-1.0,0.0,0.0]
[1779000973227,47.76,78057.08,0.0,-1.0,0.0,0.0]
[1779000976143,47.76,78057.08,0.0,-1.0,0.0,0.0]
[1779000976309,47.76,78057.08,0.0,-1.0,0.0,0.0]
[1779000976439,47.76,78057.08,0.0,-1.0,0.0,0.0]
[1779000976559,47.76,78057.08,0.0,-1.0,0.0,0.0]
[1779000976640,47.76,78057.15,0.0,-1.0,0.0,0.0]
[1779000982292,47.76,78057.11,0.0,-1.0,0.0,0.0]
[1779000987325,47.76,78057.17,0.0,-1.0,0.0,0.0]
[1779000991353,47.76,78057.1,0.0,-1.0,0.0,0.0]
[1779000996388,47.76,78057.17,0.0,-1.0,0.0,0.0]
[1779001001423,47.76,78057.15,0.0,-1.0,0.0,0.0]
[1779001006458,47.76,78057.14,0.0,-1.0,0.0,0.0]
[1779001012500,47.76,78056.87,0.0,-1.0,0.0,0.0]
[1779001017536,47.76,78056.87,0.0,-1.0,0.0,0.0]
[1779001022571,47.76,78056.87,0.0,-1.0,0.0,0.0]
[1779001026971,47.76,78056.83,0.0,-1.0,0.0,0.0]
[1779001027067,47.76,78056.83,0.0,-1.0,0.0,0.0]
[1779001027072,47.76,78056.8,0.0,-1.0,0.0,0.0]
[1779001027318,47.76,78056.8,0.0,-1.0,0.0,0.0]
[1779001027562,47.76,78056.8,0.0,-1.0,0.0,0.0]
[1779001033648,47.76,78056.83,0.0,-1.0,0.0,0.0]
[1779001035662,47.76,78061.27,0.0,-1.0,0.0,0.0]
[1779001036669,47.76,78065.2,0.0,-1.0,0.0,0.0]
[1779001037676,47.76,78067.3,0.0,-1.0,0.0,0.0]
[1779001041704,47.76,78068.93,0.0,-1.0,0.0,0.0]
[1779001044725,47.76,78070.79,0.0,-1.0,0.0,0.0]
[1779001045732,47.76,78073.28,0.0,-1.0,0.0,0.0]
[1779001046289,47.76,78073.28,0.0,-1.0,0.0,0.0]
[1779001046311,47.76,78073.28,0.0,-1.0,0.0,0.0]
[1779001046739,47.76,78073.38,0.0,-1.0,0.0,0.0]
[1779001047391,47.76,78073.38,0.0,-1.0,0.0,0.0]
[1779001047560,47.76,78073.38,0.0,-1.0,0.0,0.0]
[1779001052781,47.76,78074.67,0.0,-1.0,0.0,0.0]
[1779001053888,47.76,78074.67,0.0,-1.0,0.0,0.0]
[1779001054058,47.76,78074.67,0.0,-1.0,0.0,0.0]
[1779001054131,47.76,78074.67,0.0,-1.0,0.0,0.0]
[1779001054125,47.76,78074.68,0.0,-1.0,0.0,0.0]
[1779001054309,47.76,78074.68,0.0,-1.0,0.0,0.0]
[1779001063858,47.76,78073.93,0.0,-1.0,0.0,0.0]
[1779001066918,47.76,78073.9,0.0,-1.0,0.0,0.0]
[1779001066979,47.76,78073.9,0.0,-1.0,0.0,0.0]
[1779001067058,47.76,78073.9,0.0,-1.0,0.0,0.0]
[1779001067079,47.76,78073.86,0.0,-1.0,0.0,0.0]
[1779001073928,47.76,78073.78,0.0,-1.0,0.0,0.0]
[1779001078963,47.76,78073.71,0.0,-1.0,0.0,0.0]
[1779001082729,47.76,78073.75,0.0,-1.0,0.0,0.0]
[1779001082780,47.76,78073.75,0.0,-1.0,0.0,0.0]
[1779001082810,47.76,78073.75,0.0,-1.0,0.0,0.0]
[1779001082991,47.76,78073.71,0.0,-1.0,0.0,0.0]
[1779001087615,47.76,78073.89,0.0,-1.0,0.0,0.0]
[1779001087809,47.76,78073.89,0.0,-1.0,0.0,0.0]
[1779001087900,47.76,78073.89,0.0,-1.0,0.0,0.0]
[1779001088058,47.76,78073.89,0.0,-1.0,0.0,0.0]
[1779001088159,47.76,78073.7,0.0,-1.0,0.0,0.0]
[1779001094068,47.76,78073.12,0.0,-1.0,0.0,0.0]
[1779001099103,47.76,78073.12,0.0,-1.0,0.0,0.0]
[1779001104470,47.76,78073.12,0.0,-1.0,0.0,0.0]
[1779001104560,47.76,78073.12,0.0,-1.0,0.0,0.0]
[1779001106615,47.76,78073.12,0.0,-1.0,0.0,0.0]
[1779001106809,47.76,78073.12,0.0,-1.0,0.0,0.0]
[1779001107159,47.76,78073.16,0.0,-1.0,0.0,0.0]
[1779001111187,47.76,78073.12,0.0,-1.0,0.0,0.0]
[1779001119065,47.76,78073.12,0.0,-1.0,0.0,0.0]
[1779001119308,47.76,78073.09,0.0,-1.0,0.0,0.0]
[1779001123271,47.76,78076.14,0.0,-1.0,0.0,0.0]
[1779001123760,47.76,78076.14,0.0,-1.0,0.0,0.0]
[1779001123812,47.76,78076.14,0.0,-1.0,0.0,0.0]
[1779001131327,47.76,78076.19,0.0,-1.0,0.0,0.0]
[1779001134744,47.76,78076.28,0.0,-1.0,0.0,0.0]
[1779001134808,47.76,78076.28,0.0,-1.0,0.0,0.0]
[1779001134895,47.76,78076.27,0.0,-1.0,0.0,0.0]
[1779001140366,47.76,78076.67,0.0,-1.0,0.0,0.0]
[1779001140560,47.76,78076.67,0.0,-1.0,0.0,0.0]
[1779001149001,47.76,78076.7,0.0,-1.0,0.0,0.0]
[1779001149058,47.76,78076.7,0.0,-1.0,0.0,0.0]
[1779001149159,47.76,78077.72,0.0,-1.0,0.0,0.0]
[1779001149321,47.76,78077.72,0.0,-1.0,0.0,0.0]
[1779001149559,47.76,78077.72,0.0,-1.0,0.0,0.0]
[1779001155495,47.76,78077.73,0.0,-1.0,0.0,0.0]
[1779001157130,47.76,78077.73,0.0,-1.0,0.0,0.0]
[1779001157309,47.76,78077.73,0.0,-1.0,0.0,0.0]
[1779001157288,47.76,78077.96,0.0,-1.0,0.0,0.0]
[1779001157641,47.76,78077.96,0.0,-1.0,0.0,0.0]
[1779001157811,47.76,78077.96,0.0,-1.0,0.0,0.0]
[1779001157848,47.76,78078.36,0.0,-1.0,0.0,0.0]
[1779001159960,47.76,78078.4,0.0,-1.0,0.0,0.0]
[1779001159961,47.76,78078.4,0.0,-1.0,0.0,0.0]
[1779001165062,47.76,78078.87,0.0,-1.0,0.0,0.0]
[1779001165162,47.76,78078.87,0.0,-1.0,0.0,0.0]
[1779001171607,47.76,78078.73,0.0,-1.0,0.0,0.0]
[1779001177649,47.76,78079.67,0.0,-1.0,0.0,0.0]
[1779001182684,47.76,78079.6,0.0,-1.0,0.0,0.0]
[1779001183905,47.76,78079.6,0.0,-1.0,0.0,0.0]
[1779001184058,47.76,78079.6,0.0,-1.0,0.0,0.0]
[1779001185787,47.76,78079.6,0.0,-1.0,0.0,0.0]
[1779001185808,47.76,78079.6,0.0,-1.0,0.0,0.0]
[1779001197789,47.76,78079.7,0.0,-1.0,0.0,0.0]
[1779001201817,47.76,78082.2,0.0,-1.0,0.0,0.0]
[1779001202439,47.76,78082.2,0.0,-1.0,0.0,0.0]
[1779001202560,47.76,78082.2,0.0,-1.0,0.0,0.0]
[1779001202824,47.76,78083.57,0.0,-1.0,0.0,0.0]
[1779001203831,47.76,78085.27,0.0,-1.0,0.0,0.0]
[1779001209873,47.76,78085.48,0.0,-1.0,0.0,0.0]
[1779001210880,47.76,78086.9,0.0,-1.0,0.0,0.0]
[1779001211570,47.76,78086.9,0.0,-1.0,0.0,0.0]
[1779001211810,47.76,78086.9,0.0,-1.0,0.0,0.0]
[1779001212197,47.76,78086.9,0.0,-1.0,0.0,0.0]
[1779001212308,47.76,78086.9,0.0,-1.0,0.0,0.0]
[1779001212409,47.76,78087.35,0.0,-1.0,0.0,0.0]
[1779001217929,47.76,78087.52,0.0,-1.0,0.0,0.0]
[1779001220431,47.76,78087.52,0.0,-1.0,0.0,0.0]
[1779001220560,47.76,78088.06,0.0,-1.0,0.0,0.0]
[1779001221017,47.76,78088.06,0.0,-1.0,0.0,0.0]
[1779001221057,47.76,78088.06,0.0,-1.0,0.0,0.0]
[1779001221118,47.76,78088.24,0.0,-1.0,0.0,0.0]
[1779001226992,47.76,78088.16,0.0,-1.0,0.0,0.0]
[1779001228600,47.76,78087.99,0.0,-1.0,0.0,0.0]
[1779001228807,47.76,78087.99,0.0,-1.0,0.0,0.0]
[1779001228968,47.76,78087.99,0.0,-1.0,0.0,0.0]
[1779001229058,47.76,78087.99,0.0,-1.0,0.0,0.0]
[1779001229069,47.76,78087.92,0.0,-1.0,0.0,0.0]
[1779001234041,47.76,78085.78,0.0,-1.0,0.0,0.0]
[1779001235097,47.76,78085.78,0.0,-1.0,0.0,0.0]
[1779001235312,47.76,78085.78,0.0,-1.0,0.0,0.0]
[1779001235400,47.76,78085.78,0.0,-1.0,0.0,0.0]
[1779001235383,47.76,78085.78,0.0,-1.0,0.0,0.0]
[1779001235560,47.76,78085.78,0.0,-1.0,0.0,0.0]
[1779001240798,47.76,78085.53,0.0,-1.0,0.0,0.0]
[1779001240810,47.76,78085.53,0.0,-1.0,0.0,0.0]
[1779001246125,47.76,78085.96,0.0,-1.0,0.0,0.0]
[1779001247380,47.76,78085.96,0.0,-1.0,0.0,0.0]
[1779001247409,47.76,78085.96,0.0,-1.0,0.0,0.0]
[1779001247560,47.76,78085.96,0.0,-1.0,0.0,0.0]
[1779001248139,47.76,78085.99,0.0,-1.0,0.0,0.0]
[1779001248807,47.76,78085.99,0.0,-1.0,0.0,0.0]
[1779001249059,47.76,78085.99,0.0,-1.0,0.0,0.0]
[1779001254184,47.76,78085.85,0.0,-1.0,0.0,0.0]
[1779001260224,47.76,78083.67,0.0,-1.0,0.0,0.0]
[1779001260982,47.76,78083.67,0.0,-1.0,0.0,0.0]
[1779001261065,47.76,78083.67,0.0,-1.0,0.0,0.0]
[1779001261231,47.76,78078.89,0.0,-1.0,0.0,0.0]
[1779001262240,47.76,78075.62,0.0,-1.0,0.0,0.0]
[1779001262855,47.76,78075.62,0.0,-1.0,0.0,0.0]
[1779001263058,47.76,78075.62,0.0,-1.0,0.0,0.0]
[1779001263245,47.76,78074.03,0.0,-1.0,0.0,0.0]
[1779001268280,47.76,78073.72,0.0,-1.0,0.0,0.0]
[1779001270177,47.76,78074.66,0.0,-1.0,0.0,0.0]
[1779001270309,47.76,78074.66,0.0,-1.0,0.0,0.0]
[1779001270344,47.76,78074.66,0.0,-1.0,0.0,0.0]
[1779001271176,47.76,78074.66,0.0,-1.0,0.0,0.0]
[1779001271312,47.76,78074.66,0.0,-1.0,0.0,0.0]
[1779001277343,47.76,78074.59,0.0,-1.0,0.0,0.0]
[1779001280711,47.76,78074.57,0.0,-1.0,0.0,0.0]
[1779001280808,47.76,78074.57,0.0,-1.0,0.0,0.0]
[1779001281323,47.76,78074.57,0.0,-1.0,0.0,0.0]
[1779001281371,47.76,78074.72,0.0,-1.0,0.0,0.0]
[1779001281559,47.76,78074.72,0.0,-1.0,0.0,0.0]
[1779001290434,47.76,78074.27,0.0,-1.0,0.0,0.0]
[1779001293455,47.76,78074.99,0.0,-1.0,0.0,0.0]
[1779001295133,47.76,78075.18,0.0,-1.0,0.0,0.0]
[1779001295307,47.76,78075.18,0.0,-1.0,0.0,0.0]
[1779001295469,47.76,78075.17,0.0,-1.0,0.0,0.0]
[1779001295531,47.76,78075.17,0.0,-1.0,0.0,0.0]
[1779001295560,47.76,78075.17,0.0,-1.0,0.0,0.0]
[1779001301511,47.76,78074.34,0.0,-1.0,0.0,0.0]
[1779001302147,47.76,78074.34,0.0,-1.0,0.0,0.0]
[1779001302309,47.76,78074.34,0.0,-1.0,0.0,0.0]
[1779001302518,47.76,78073.01,0.0,-1.0,0.0,0.0]
[1779001302892,47.76,78073.01,0.0,-1.0,0.0,0.0]
[1779001303058,47.76,78073.01,0.0,-1.0,0.0,0.0]
[1779001309567,47.76,78073.09,0.0,-1.0,0.0,0.0]
[1779001314602,47.76,78073.32,0.0,-1.0,0.0,0.0]
[1779001320233,47.76,78072.98,0.0,-1.0,0.0,0.0]
[1779001320317,47.76,78072.98,0.0,-1.0,0.0,0.0]
[1779001325344,47.76,78072.96,0.0,-1.0,0.0,0.0]
[1779001327033,47.76,78073.01,0.0,-1.0,0.0,0.0]
[1779001327058,47.76,78073.01,0.0,-1.0,0.0,0.0]
[1779001327134,47.76,78071.73,0.0,-1.0,0.0,0.0]
[1779001328310,47.76,78071.73,0.0,-1.0,0.0,0.0]
[1779001328370,47.76,78068.46,0.0,-1.0,0.0,0.0]
[1779001334309,47.76,78068.35,0.0,-1.0,0.0,0.0]
[1779001334558,47.76,78068.35,0.0,-1.0,0.0,0.0]
[1779001336756,47.76,78064.56,0.0,-1.0,0.0,0.0]
[1779001337994,47.76,78064.56,0.0,-1.0,0.0,0.0]
[1779001338058,47.76,78064.56,0.0,-1.0,0.0,0.0]
[1779001338088,47.76,78062.79,0.0,-1.0,0.0,0.0]
[1779001343806,47.76,78061.19,0.0,-1.0,0.0,0.0]
[1779001349137,47.76,78060.77,0.0,-1.0,0.0,0.0]
[1779001349308,47.76,78060.77,0.0,-1.0,0.0,0.0]
[1779001357904,47.76,78060.04,0.0,-1.0,0.0,0.0]
[1779001360248,47.76,78060.04,0.0,-1.0,0.0,0.0]
[1779001360309,47.76,78060.04,0.0,-1.0,0.0,0.0]
[1779001362105,47.76,78058.98,0.0,-1.0,0.0,0.0]
[1779001362309,47.76,78058.98,0.0,-1.0,0.0,0.0]
[1779001362404,47.76,78058.98,0.0,-1.0,0.0,0.0]
[1779001367974,47.76,78058.93,0.0,-1.0,0.0,0.0]
[1779001370914,47.76,78058.54,0.0,-1.0,0.0,0.0]
[1779001371062,47.76,78058.54,0.0,-1.0,0.0,0.0]
[1779001377037,47.76,78058.74,0.0,-1.0,0.0,0.0]
[1779001383079,47.76,78059.36,0.0,-1.0,0.0,0.0]
[1779001386219,47.76,78059.36,0.0,-1.0,0.0,0.0]
[1779001386308,47.76,78059.36,0.0,-1.0,0.0,0.0]
[1779001386518,47.76,78059.36,0.0,-1.0,0.0,0.0]
[1779001386560,47.76,78059.36,0.0,-1.0,0.0,0.0]
[1779001387109,47.76,78059.1,0.0,-1.0,0.0,0.0]
[1779001392143,47.76,78059.05,0.0,-1.0,0.0,0.0]
[1779001394217,47.76,78058.9,0.0,-1.0,0.0,0.0]
[1779001394308,47.76,78058.9,0.0,-1.0,0.0,0.0]
[1779001399126,47.76,78058.69,0.0,-1.0,0.0,0.0]
[1779001399311,47.76,78058.69,0.0,-1.0,0.0,0.0]
[1779001399506,47.76,78058.69,0.0,-1.0,0.0,0.0]
[1779001399560,47.76,78058.69,0.0,-1.0,0.0,0.0]
[1779001399602,47.76,78058.74,0.0,-1.0,0.0,0.0]
[1779001405234,47.76,78059.51,0.0,-1.0,0.0,0.0]
[1779001407366,47.76,78059.38,0.0,-1.0,0.0,0.0]
[1779001407396,47.76,78059.38,0.0,-1.0,0.0,0.0]
[1779001409262,47.76,78063.48,0.0,-1.0,0.0,0.0]
[1779001411276,47.76,78063.52,0.0,-1.0,0.0,0.0]
[1779001414600,47.76,78064.14,0.0,-1.0,0.0,0.0]
[1779001414809,47.76,78064.08,0.0,-1.0,0.0,0.0]
[1779001415304,47.76,78064.01,0.0,-1.0,0.0,0.0]
[1779001418426,47.76,78064.06,0.0,-1.0,0.0,0.0]
[1779001418559,47.76,78064.06,0.0,-1.0,0.0,0.0]
[1779001419332,47.76,78069.27,0.0,-1.0,0.0,0.0]
[1779001420339,47.76,78075.07,0.0,-1.0,0.0,0.0]
[1779001421346,47.76,78076.94,0.0,-1.0,0.0,0.0]
[1779001423084,47.76,78078.55,0.0,-1.0,0.0,0.0]
[1779001423309,47.76,78078.55,0.0,-1.0,0.0,0.0]
[1779001423360,47.76,78079.13,0.0,-1.0,0.0,0.0]
[1779001429402,47.76,78079.31,0.0,-1.0,0.0,0.0]
[1779001432310,47.76,78079.48,0.0,-1.0,0.0,0.0]
[1779001437458,47.76,78078.74,0.0,-1.0,0.0,0.0]
[1779001439472,47.76,78076.58,0.0,-1.0,0.0,0.0]
[1779001439924,47.76,78076.58,0.0,-1.0,0.0,0.0]
[1779001439925,47.76,78076.58,0.0,-1.0,0.0,0.0]
[1779001440061,47.76,78076.58,0.0,-1.0,0.0,0.0]
[1779001440479,47.76,78076.51,0.0,-1.0,0.0,0.0]
[1779001445515,47.76,78076.51,0.0,-1.0,0.0,0.0]
[1779001450550,47.76,78077.03,0.0,-1.0,0.0,0.0]
[1779001453443,47.76,78078.34,0.0,-1.0,0.0,0.0]
[1779001453488,47.76,78078.34,0.0,-1.0,0.0,0.0]
[1779001453559,47.76,78078.34,0.0,-1.0,0.0,0.0]
[1779001453571,47.76,78078.16,0.0,-1.0,0.0,0.0]
[1779001458606,47.76,78078.24,0.0,-1.0,0.0,0.0]
[1779001463641,47.76,78077.21,0.0,-1.0,0.0,0.0]
[1779001463847,47.76,78077.21,0.0,-1.0,0.0,0.0]
[1779001464065,47.76,78077.21,0.0,-1.0,0.0,0.0]
[1779001464648,47.76,78077.0,0.0,-1.0,0.0,0.0]
[1779001469683,47.76,78077.37,0.0,-1.0,0.0,0.0]
[1779001471700,47.76,78077.48,0.0,-1.0,0.0,0.0]
[1779001476732,47.76,78076.23,0.0,-1.0,0.0,0.0]
[1779001478187,47.76,78076.23,0.0,-1.0,0.0,0.0]
[1779001478309,47.76,78076.23,0.0,-1.0,0.0,0.0]
[1779001478410,47.76,78074.68,0.0,-1.0,0.0,0.0]
[1779001483781,47.76,78075.15,0.0,-1.0,0.0,0.0]
[1779001488816,47.76,78075.37,0.0,-1.0,0.0,0.0]
[1779001493953,47.76,78074.29,0.0,-1.0,0.0,0.0]
[1779001493955,47.76,78074.29,0.0,-1.0,0.0,0.0]
[1779001494058,47.76,78074.29,0.0,-1.0,0.0,0.0]
[1779001494160,47.76,78073.85,0.0,-1.0,0.0,0.0]
[1779001499893,47.76,78072.75,0.0,-1.0,0.0,0.0]
[1779001501721,47.76,78072.75,0.0,-1.0,0.0,0.0]
[1779001501727,47.76,78072.75,0.0,-1.0,0.0,0.0]
[1779001501809,47.76,78073.07,0.0,-1.0,0.0,0.0]
[1779001501907,47.76,78068.54,0.0,-1.0,0.0,0.0]
[1779001506942,47.76,78067.54,0.0,-1.0,0.0,0.0]
[1779001509753,47.76,78067.16,0.0,-1.0,0.0,0.0]
[1779001509810,47.76,78067.16,0.0,-1.0,0.0,0.0]
[1779001509810,47.76,78067.16,0.0,-1.0,0.0,0.0]
[1779001510058,47.76,78067.16,0.0,-1.0,0.0,0.0]
[1779001510105,47.76,78066.97,0.0,-1.0,0.0,0.0]
[1779001516007,47.76,78067.35,0.0,-1.0,0.0,0.0]
[1779001521040,47.76,78067.18,0.0,-1.0,0.0,0.0]
[1779001526075,47.76,78065.87,0.0,-1.0,0.0,0.0]
[1779001527082,47.76,78062.76,0.0,-1.0,0.0,0.0]
[1779001528089,47.76,78057.52,0.0,-1.0,0.0,0.0]
[1779001529863,47.76,78056.01,0.0,-1.0,0.0,0.0]
[1779001530057,47.76,78056.01,0.0,-1.0,0.0,0.0]
[1779001530202,47.76,78056.01,0.0,-1.0,0.0,0.0]
[1779001530309,47.76,78056.01,0.0,-1.0,0.0,0.0]
[1779001530410,47.76,78055.94,0.0,-1.0,0.0,0.0]
[1779001531110,47.76,78055.75,0.0,-1.0,0.0,0.0]
[1779001536145,47.76,78054.83,0.0,-1.0,0.0,0.0]
[1779001541180,47.76,78052.26,0.0,-1.0,0.0,0.0]
[1779001544947,47.76,78052.47,0.0,-1.0,0.0,0.0]
[1779001545001,47.76,78052.47,0.0,-1.0,0.0,0.0]
[1779001545058,47.76,78052.47,0.0,-1.0,0.0,0.0]
[1779001545208,47.76,78052.54,0.0,-1.0,0.0,0.0]
[1779001550243,47.76,78052.66,0.0,-1.0,0.0,0.0]
[1779001552743,47.76,78052.59,0.0,-1.0,0.0,0.0]
[1779001552790,47.76,78052.59,0.0,-1.0,0.0,0.0]
[1779001552810,47.76,78052.59,0.0,-1.0,0.0,0.0]
[1779001553264,47.76,78052.47,0.0,-1.0,0.0,0.0]
[1779001558299,47.76,78054.55,0.0,-1.0,0.0,0.0]
[1779001559306,47.76,78056.8,0.0,-1.0,0.0,0.0]
[1779001561221,47.76,78056.77,0.0,-1.0,0.0,0.0]
[1779001561231,47.76,78056.77,0.0,-1.0,0.0,0.0]
[1779001561308,47.76,78056.77,0.0,-1.0,0.0,0.0]
[1779001561320,47.76,78056.81,0.0,-1.0,0.0,0.0]
[1779001566355,47.76,78058.49,0.0,-1.0,0.0,0.0]
[1779001568325,47.76,78059.23,0.0,-1.0,0.0,0.0]
[1779001568558,47.76,78059.23,0.0,-1.0,0.0,0.0]
[1779001568580,47.76,78059.44,0.0,-1.0,0.0,0.0]
[1779001574412,47.76,78059.47,0.0,-1.0,0.0,0.0]
[1779001577442,47.76,78060.49,0.0,-1.0,0.0,0.0]
[1779001577524,47.76,78060.49,0.0,-1.0,0.0,0.0]
[1779001577564,47.76,78060.49,0.0,-1.0,0.0,0.0]
[1779001577671,47.76,78060.59,0.0,-1.0,0.0,0.0]
[1779001583476,47.76,78060.64,0.0,-1.0,0.0,0.0]
[1779001588524,47.76,78060.55,0.0,-1.0,0.0,0.0]
[1779001588568,47.76,78060.55,0.0,-1.0,0.0,0.0]
[1779001588629,47.76,78060.55,0.0,-1.0,0.0,0.0]
[1779001588809,47.76,78060.55,0.0,-1.0,0.0,0.0]
[1779001588728,47.76,78061.22,0.0,-1.0,0.0,0.0]
[1779001589517,47.76,78064.31,0.0,-1.0,0.0,0.0]
[1779001590524,47.76,78066.9,0.0,-1.0,0.0,0.0]
[1779001591531,47.76,78066.55,0.0,-1.0,0.0,0.0]
[1779001596566,47.76,78066.48,0.0,-1.0,0.0,0.0]
[1779001598039,47.76,78066.4,0.0,-1.0,0.0,0.0]
[1779001598058,47.76,78066.4,0.0,-1.0,0.0,0.0]
[1779001598085,47.76,78066.4,0.0,-1.0,0.0,0.0]
[1779001598311,47.76,78066.4,0.0,-1.0,0.0,0.0]
[1779001599587,47.76,78066.29,0.0,-1.0,0.0,0.0]
[1779001604622,47.76,78066.08,0.0,-1.0,0.0,0.0]
[1779001609657,47.76,78066.11,0.0,-1.0,0.0,0.0]
[1779001615699,47.76,78066.06,0.0,-1.0,0.0,0.0]
[1779001620734,47.76,78065.74,0.0,-1.0,0.0,0.0]
[1779001622439,47.76,78065.6,0.0,-1.0,0.0,0.0]
[1779001622445,47.76,78065.6,0.0,-1.0,0.0,0.0]
[1779001622558,47.76,78065.6,0.0,-1.0,0.0,0.0]
[1779001622748,47.76,78065.69,0.0,-1.0,0.0,0.0]
[1779001627784,47.76,78065.77,0.0,-1.0,0.0,0.0]
[1779001632819,47.76,78065.67,0.0,-1.0,0.0,0.0]
[1779001637854,47.76,78065.93,0.0,-1.0,0.0,0.0]
[1779001642889,47.76,78065.86,0.0,-1.0,0.0,0.0]
[1779001645910,47.76,78068.3,0.0,-1.0,0.0,0.0]
[1779001647937,47.76,78068.49,0.0,-1.0,0.0,0.0]
[1779001647942,47.76,78068.49,0.0,-1.0,0.0,0.0]
[1779001648060,47.76,78068.49,0.0,-1.0,0.0,0.0]
[1779001648161,47.76,78069.2,0.0,-1.0,0.0,0.0]
[1779001651952,47.76,78069.49,0.0,-1.0,0.0,0.0]
[1779001656231,47.76,78070.3,0.0,-1.0,0.0,0.0]
[1779001656279,47.76,78070.3,0.0,-1.0,0.0,0.0]
[1779001656309,47.76,78070.3,0.0,-1.0,0.0,0.0]
[1779001656331,47.76,78071.05,0.0,-1.0,0.0,0.0]
[1779001662023,47.76,78072.24,0.0,-1.0,0.0,0.0]
[1779001664983,47.76,78072.99,0.0,-1.0,0.0,0.0]
[1779001664988,47.76,78072.99,0.0,-1.0,0.0,0.0]
[1779001665062,47.76,78072.99,0.0,-1.0,0.0,0.0]
[1779001665163,47.76,78073.52,0.0,-1.0,0.0,0.0]
[1779001671085,47.76,78073.11,0.0,-1.0,0.0,0.0]
[1779001676120,47.76,78073.08,0.0,-1.0,0.0,0.0]
[1779001683169,47.76,78073.03,0.0,-1.0,0.0,0.0]
[1779001693240,47.76,78073.01,0.0,-1.0,0.0,0.0]
[1779001696113,47.76,78073.01,0.0,-1.0,0.0,0.0]
[1779001696131,47.76,78073.01,0.0,-1.0,0.0,0.0]
[1779001696309,47.76,78073.01,0.0,-1.0,0.0,0.0]
[1779001696401,47.76,78073.01,0.0,-1.0,0.0,0.0]
[1779001703317,47.76,78073.08,0.0,-1.0,0.0,0.0]
[1779001708352,47.76,78073.12,0.0,-1.0,0.0,0.0]
[1779001711373,47.76,78073.17,0.0,-1.0,0.0,0.0]
[1779001717415,47.76,78072.75,0.0,-1.0,0.0,0.0]
[1779001722450,47.76,78072.75,0.0,-1.0,0.0,0.0]
[1779001727485,47.76,78073.32,0.0,-1.0,0.0,0.0]
[1779001732771,47.76,78074.1,0.0,-1.0,0.0,0.0]
[1779001732809,47.76,78074.1,0.0,-1.0,0.0,0.0]
[1779001732870,47.76,78073.97,0.0,-1.0,0.0,0.0]
[1779001738562,47.76,78073.73,0.0,-1.0,0.0,0.0]
[1779001741022,47.76,78073.32,0.0,-1.0,0.0,0.0]
[1779001741058,47.76,78073.32,0.0,-1.0,0.0,0.0]
[1779001741099,47.76,78073.32,0.0,-1.0,0.0,0.0]
[1779001741309,47.76,78073.32,0.0,-1.0,0.0,0.0]
[1779001741583,47.76,78073.31,0.0,-1.0,0.0,0.0]
[1779001749644,47.76,78073.78,0.0,-1.0,0.0,0.0]
[1779001756694,47.76,78073.71,0.0,-1.0,0.0,0.0]
[1779001764752,47.76,78074.26,0.0,-1.0,0.0,0.0]
[1779001769786,47.76,78075.22,0.0,-1.0,0.0,0.0]
[1779001771800,47.76,78075.44,0.0,-1.0,0.0,0.0]
[1779001776837,47.76,78075.5,0.0,-1.0,0.0,0.0]
[1779001781597,47.76,78075.3,0.0,-1.0,0.0,0.0]
[1779001781648,47.76,78075.3,0.0,-1.0,0.0,0.0]
[1779001781810,47.76,78075.3,0.0,-1.0,0.0,0.0]
[1779001781872,47.76,78075.26,0.0,-1.0,0.0,0.0]
[1779001785702,47.76,78074.35,0.0,-1.0,0.0,0.0]
[1779001785813,47.76,78074.35,0.0,-1.0,0.0,0.0]
[1779001785900,47.76,78074.6,0.0,-1.0,0.0,0.0]
[1779001790935,47.76,78075.12,0.0,-1.0,0.0,0.0]
[1779001795970,47.76,78075.11,0.0,-1.0,0.0,0.0]
[1779001799998,47.76,78070.49,0.0,-1.0,0.0,0.0]
[1779001801005,47.76,78066.12,0.0,-1.0,0.0,0.0]
[1779001802234,47.76,78065.26,0.0,-1.0,0.0,0.0]
[1779001802279,47.76,78065.26,0.0,-1.0,0.0,0.0]
[1779001802308,47.76,78065.26,0.0,-1.0,0.0,0.0]
[1779001803019,47.76,78065.21,0.0,-1.0,0.0,0.0]
[1779001808058,47.76,78065.77,0.0,-1.0,0.0,0.0]
[1779001813092,47.76,78065.49,0.0,-1.0,0.0,0.0]
[1779001819082,47.76,78065.16,0.0,-1.0,0.0,0.0]
[1779001819088,47.76,78065.16,0.0,-1.0,0.0,0.0]
[1779001819308,47.76,78065.16,0.0,-1.0,0.0,0.0]
[1779001819378,47.76,78065.16,0.0,-1.0,0.0,0.0]
[1779001826183,47.76,78064.38,0.0,-1.0,0.0,0.0]
[1779001828610,47.76,78063.85,0.0,-1.0,0.0,0.0]
[1779001828667,47.76,78063.85,0.0,-1.0,0.0,0.0]
[1779001828811,47.76,78063.85,0.0,-1.0,0.0,0.0]
[1779001828898,47.76,78064.05,0.0,-1.0,0.0,0.0]
[1779001831218,47.76,78064.36,0.0,-1.0,0.0,0.0]
[1779001836253,47.76,78064.82,0.0,-1.0,0.0,0.0]
[1779001838078,47.76,78064.82,0.0,-1.0,0.0,0.0]
[1779001838124,47.76,78064.19,0.0,-1.0,0.0,0.0]
[1779001838309,47.76,78064.19,0.0,-1.0,0.0,0.0]
[1779001838344,47.76,78064.19,0.0,-1.0,0.0,0.0]
[1779001845316,47.76,78064.66,0.0,-1.0,0.0,0.0]
[1779001847330,47.76,78066.67,0.0,-1.0,0.0,0.0]
[1779001848145,47.76,78066.67,0.0,-1.0,0.0,0.0]
[1779001848309,47.76,78066.67,0.0,-1.0,0.0,0.0]
[1779001848337,47.76,78068.34,0.0,-1.0,0.0,0.0]
[1779001853372,47.76,78068.45,0.0,-1.0,0.0,0.0]
[1779001858407,47.76,78068.47,0.0,-1.0,0.0,0.0]
[1779001861640,47.76,78068.65,0.0,-1.0,0.0,0.0]
[1779001861723,47.76,78068.65,0.0,-1.0,0.0,0.0]
[1779001861811,47.76,78068.65,0.0,-1.0,0.0,0.0]
[1779001861815,47.76,78068.55,0.0,-1.0,0.0,0.0]
[1779001867470,47.76,78068.75,0.0,-1.0,0.0,0.0]
[1779001873096,47.76,78067.62,0.0,-1.0,0.0,0.0]
[1779001873153,47.76,78068.45,0.0,-1.0,0.0,0.0]
[1779001873309,47.76,78068.45,0.0,-1.0,0.0,0.0]
[1779001873512,47.76,78068.35,0.0,-1.0,0.0,0.0]
[1779001877540,47.76,78066.94,0.0,-1.0,0.0,0.0]
[1779001882336,47.76,78067.85,0.0,-1.0,0.0,0.0]
[1779001882388,47.76,78067.85,0.0,-1.0,0.0,0.0]
[1779001882560,47.76,78067.85,0.0,-1.0,0.0,0.0]
[1779001882575,47.76,78067.52,0.0,-1.0,0.0,0.0]
[1779001887610,47.76,78067.31,0.0,-1.0,0.0,0.0]
[1779001889344,47.76,78067.15,0.0,-1.0,0.0,0.0]
[1779001889446,47.76,78067.15,0.0,-1.0,0.0,0.0]
[1779001889559,47.76,78067.15,0.0,-1.0,0.0,0.0]
[1779001889624,47.76,78064.75,0.0,-1.0,0.0,0.0]
[1779001891638,47.76,78065.37,0.0,-1.0,0.0,0.0]
[1779001898687,47.76,78065.49,0.0,-1.0,0.0,0.0]
[1779001905736,47.76,78065.7,0.0,-1.0,0.0,0.0]
[1779001906743,47.76,78063.8,0.0,-1.0,0.0,0.0]
[1779001907582,47.76,78063.8,0.0,-1.0,0.0,0.0]
[1779001907622,47.76,78063.8,0.0,-1.0,0.0,0.0]
[1779001907810,47.76,78063.8,0.0,-1.0,0.0,0.0]
[1779001907879,47.76,78064.11,0.0,-1.0,0.0,0.0]
[1779001909764,47.76,78067.73,0.0,-1.0,0.0,0.0]
[1779001914799,47.76,78067.21,0.0,-1.0,0.0,0.0]
[1779001919834,47.76,78066.94,0.0,-1.0,0.0,0.0]
[1779001924869,47.76,78066.72,0.0,-1.0,0.0,0.0]
[1779001925876,47.76,78072.56,0.0,-1.0,0.0,0.0]
[1779001926883,47.76,78077.69,0.0,-1.0,0.0,0.0]
[1779001927890,47.76,78079.32,0.0,-1.0,0.0,0.0]
[1779001928326,47.76,78079.32,0.0,-1.0,0.0,0.0]
[1779001928400,47.76,78079.32,0.0,-1.0,0.0,0.0]
[1779001928566,47.76,78079.32,0.0,-1.0,0.0,0.0]
[1779001928897,47.76,78078.16,0.0,-1.0,0.0,0.0]
[1779001935946,47.76,78078.38,0.0,-1.0,0.0,0.0]
[1779001938621,47.76,78078.7,0.0,-1.0,0.0,0.0]
[1779001938629,47.76,78078.7,0.0,-1.0,0.0,0.0]
[1779001938808,47.76,78078.7,0.0,-1.0,0.0,0.0]
[1779001938909,47.76,78078.7,0.0,-1.0,0.0,0.0]
[1779001944003,47.76,78075.36,0.0,-1.0,0.0,0.0]
[1779001945009,47.76,78073.59,0.0,-1.0,0.0,0.0]
[1779001945400,47.76,78073.59,0.0,-1.0,0.0,0.0]
[1779001945458,47.76,78073.59,0.0,-1.0,0.0,0.0]
[1779001945561,47.76,78073.59,0.0,-1.0,0.0,0.0]
[1779001946020,47.76,78073.45,0.0,-1.0,0.0,0.0]
[1779001952063,47.76,78072.87,0.0,-1.0,0.0,0.0]
[1779001957098,47.76,78071.19,0.0,-1.0,0.0,0.0]
[1779001957772,47.76,78071.19,0.0,-1.0,0.0,0.0]
[1779001957809,47.76,78071.19,0.0,-1.0,0.0,0.0]
[1779001957815,47.76,78071.19,0.0,-1.0,0.0,0.0]
[1779001958058,47.76,78071.19,0.0,-1.0,0.0,0.0]
[1779001958105,47.76,78071.2,0.0,-1.0,0.0,0.0]
[1779001968175,47.76,78071.85,0.0,-1.0,0.0,0.0]
[1779001970070,47.76,78072.3,0.0,-1.0,0.0,0.0]
[1779001970311,47.76,78072.24,0.0,-1.0,0.0,0.0]
[1779001980259,47.76,78072.77,0.0,-1.0,0.0,0.0]
[1779001985294,47.76,78072.64,0.0,-1.0,0.0,0.0]
[1779001992192,47.76,78072.65,0.0,-1.0,0.0,0.0]
[1779001992302,47.76,78072.65,0.0,-1.0,0.0,0.0]
[1779001992308,47.76,78072.65,0.0,-1.0,0.0,0.0]
[1779001992403,47.76,78072.65,0.0,-1.0,0.0,0.0]
[1779001999392,47.76,78072.65,0.0,-1.0,0.0,0.0]
[1779002004427,47.76,78074.33,0.0,-1.0,0.0,0.0]
[1779002006050,47.76,78074.33,0.0,-1.0,0.0,0.0]
[1779002006057,47.76,78074.33,0.0,-1.0,0.0,0.0]
[1779002006105,47.76,78074.33,0.0,-1.0,0.0,0.0]
[1779002006253,47.76,78075.8,0.0,-1.0,0.0,0.0]
[1779002006309,47.76,78075.8,0.0,-1.0,0.0,0.0]
[1779002006441,47.76,78075.56,0.0,-1.0,0.0,0.0]
[1779002010469,47.76,78073.93,0.0,-1.0,0.0,0.0]
[1779002015504,47.76,78073.48,0.0,-1.0,0.0,0.0]
[1779002020540,47.76,78073.7,0.0,-1.0,0.0,0.0]
[1779002025575,47.76,78072.82,0.0,-1.0,0.0,0.0]
[1779002026406,47.76,78072.82,0.0,-1.0,0.0,0.0]
[1779002026563,47.76,78072.82,0.0,-1.0,0.0,0.0]
[1779002026704,47.76,78071.23,0.0,-1.0,0.0,0.0]
[1779002027589,47.76,78069.11,0.0,-1.0,0.0,0.0]
[1779002029467,47.76,78068.48,0.0,-1.0,0.0,0.0]
[1779002029563,47.76,78068.48,0.0,-1.0,0.0,0.0]
[1779002029603,47.76,78070.29,0.0,-1.0,0.0,0.0]
[1779002030610,47.76,78072.25,0.0,-1.0,0.0,0.0]
[1779002031629,47.76,78072.25,0.0,-1.0,0.0,0.0]
[1779002031812,47.76,78072.25,0.0,-1.0,0.0,0.0]
[1779002031829,47.76,78073.82,0.0,-1.0,0.0,0.0]
[1779002038666,47.76,78074.28,0.0,-1.0,0.0,0.0]
[1779002043701,47.76,78074.04,0.0,-1.0,0.0,0.0]
[1779002048736,47.76,78073.67,0.0,-1.0,0.0,0.0]
[1779002052778,47.76,78072.84,0.0,-1.0,0.0,0.0]
[1779002052809,47.76,78072.84,0.0,-1.0,0.0,0.0]
[1779002060820,47.76,78072.6,0.0,-1.0,0.0,0.0]
[1779002067870,47.76,78072.57,0.0,-1.0,0.0,0.0]
[1779002069566,47.76,78073.13,0.0,-1.0,0.0,0.0]
[1779002069719,47.76,78073.13,0.0,-1.0,0.0,0.0]
[1779002069809,47.76,78073.13,0.0,-1.0,0.0,0.0]
[1779002069884,47.76,78073.19,0.0,-1.0,0.0,0.0]
[1779002074919,47.76,78072.26,0.0,-1.0,0.0,0.0]
[1779002079954,47.76,78072.6,0.0,-1.0,0.0,0.0]
[1779002083982,47.76,78071.21,0.0,-1.0,0.0,0.0]
[1779002084468,47.76,78071.21,0.0,-1.0,0.0,0.0]
[1779002084567,47.76,78071.21,0.0,-1.0,0.0,0.0]
[1779002084574,47.76,78071.21,0.0,-1.0,0.0,0.0]
[1779002084810,47.76,78071.21,0.0,-1.0,0.0,0.0]
[1779002084989,47.76,78067.61,0.0,-1.0,0.0,0.0]
[1779002085996,47.76,78066.62,0.0,-1.0,0.0,0.0]
[1779002087003,47.76,78065.36,0.0,-1.0,0.0,0.0]
[1779002092038,47.76,78065.37,0.0,-1.0,0.0,0.0]
[1779002097075,47.76,78065.67,0.0,-1.0,0.0,0.0]
[1779002102110,47.76,78066.15,0.0,-1.0,0.0,0.0]
[1779002107145,47.76,78065.58,0.0,-1.0,0.0,0.0]
[1779002120237,47.76,78065.52,0.0,-1.0,0.0,0.0]
[1779002121377,47.76,78065.52,0.0,-1.0,0.0,0.0]
[1779002121559,47.76,78065.52,0.0,-1.0,0.0,0.0]
[1779002129300,47.76,78065.35,0.0,-1.0,0.0,0.0]
[1779002134335,47.76,78065.35,0.0,-1.0,0.0,0.0]
[1779002139373,47.76,78061.8,0.0,-1.0,0.0,0.0]
[1779002140380,47.76,78057.96,0.0,-1.0,0.0,0.0]
[1779002140557,47.76,78057.96,0.0,-1.0,0.0,0.0]
[1779002140741,47.76,78057.96,0.0,-1.0,0.0,0.0]
[1779002140810,47.76,78057.96,0.0,-1.0,0.0,0.0]
[1779002141389,47.76,78056.73,0.0,-1.0,0.0,0.0]
[1779002146424,47.76,78056.17,0.0,-1.0,0.0,0.0]
[1779002147585,47.76,78056.17,0.0,-1.0,0.0,0.0]
[1779002147759,47.76,78056.17,0.0,-1.0,0.0,0.0]
[1779002147810,47.76,78056.17,0.0,-1.0,0.0,0.0]
[1779002147860,47.76,78056.34,0.0,-1.0,0.0,0.0]
[1779002153474,47.76,78055.91,0.0,-1.0,0.0,0.0]
[1779002159515,47.76,78055.65,0.0,-1.0,0.0,0.0]
[1779002165150,47.76,78055.84,0.0,-1.0,0.0,0.0]
[1779002170595,47.76,78056.48,0.0,-1.0,0.0,0.0]
[1779002172816,47.76,78056.21,0.0,-1.0,0.0,0.0]
[1779002172973,47.76,78056.21,0.0,-1.0,0.0,0.0]
[1779002173058,47.76,78056.21,0.0,-1.0,0.0,0.0]
[1779002173119,47.76,78056.39,0.0,-1.0,0.0,0.0]
[1779002178651,47.76,78055.59,0.0,-1.0,0.0,0.0]
[1779002183686,47.76,78055.8,0.0,-1.0,0.0,0.0]
[1779002194763,47.76,78055.55,0.0,-1.0,0.0,0.0]
[1779002199798,47.76,78055.93,0.0,-1.0,0.0,0.0]
[1779002203453,47.76,78055.44,0.0,-1.0,0.0,0.0]
[1779002203556,47.76,78054.93,0.0,-1.0,0.0,0.0]
[1779002203559,47.76,78054.93,0.0,-1.0,0.0,0.0]
[1779002203808,47.76,78054.93,0.0,-1.0,0.0,0.0]
[1779002204140,47.76,78054.54,0.0,-1.0,0.0,0.0]
[1779002209868,47.76,78053.33,0.0,-1.0,0.0,0.0]
[1779002214309,47.76,78053.95,0.0,-1.0,0.0,0.0]
[1779002214411,47.76,78054.79,0.0,-1.0,0.0,0.0]
[1779002220945,47.76,78054.63,0.0,-1.0,0.0,0.0]
[1779002231723,47.76,78054.92,0.0,-1.0,0.0,0.0]
[1779002232309,47.76,78054.92,0.0,-1.0,0.0,0.0]
[1779002232410,47.76,78054.0,0.0,-1.0,0.0,0.0]
[1779002234547,47.76,78054.41,0.0,-1.0,0.0,0.0]
[1779002234559,47.76,78054.41,0.0,-1.0,0.0,0.0]
[1779002240079,47.76,78054.31,0.0,-1.0,0.0,0.0]
[1779002243100,47.76,78051.91,0.0,-1.0,0.0,0.0]
[1779002244368,47.76,78051.91,0.0,-1.0,0.0,0.0]
[1779002244514,47.76,78051.3,0.0,-1.0,0.0,0.0]
[1779002244560,47.76,78051.3,0.0,-1.0,0.0,0.0]
[1779002245114,47.76,78051.73,0.0,-1.0,0.0,0.0]
[1779002250149,47.76,78051.07,0.0,-1.0,0.0,0.0]
[1779002251156,47.76,78051.1,0.0,-1.0,0.0,0.0]
[1779002258205,47.76,78051.13,0.0,-1.0,0.0,0.0]
[1779002263240,47.76,78051.06,0.0,-1.0,0.0,0.0]
[1779002266623,47.76,78050.53,0.0,-1.0,0.0,0.0]
[1779002266809,47.76,78050.53,0.0,-1.0,0.0,0.0]
[1779002266835,47.76,78050.53,0.0,-1.0,0.0,0.0]
[1779002267058,47.76,78050.53,0.0,-1.0,0.0,0.0]
[1779002267268,47.76,78050.45,0.0,-1.0,0.0,0.0]
[1779002269282,47.76,78047.35,0.0,-1.0,0.0,0.0]
[1779002272045,47.76,78047.78,0.0,-1.0,0.0,0.0]
[1779002272058,47.76,78047.78,0.0,-1.0,0.0,0.0]
[1779002277339,47.76,78048.57,0.0,-1.0,0.0,0.0]
[1779002279991,47.76,78048.12,0.0,-1.0,0.0,0.0]
[1779002280058,47.76,78048.12,0.0,-1.0,0.0,0.0]
[1779002280245,47.76,78048.12,0.0,-1.0,0.0,0.0]
[1779002280308,47.76,78048.12,0.0,-1.0,0.0,0.0]
[1779002280360,47.76,78048.16,0.0,-1.0,0.0,0.0]
[1779002285395,47.76,78048.19,0.0,-1.0,0.0,0.0]
[1779002290432,47.76,78048.61,0.0,-1.0,0.0,0.0]
[1779002295467,47.76,78048.15,0.0,-1.0,0.0,0.0]
[1779002296146,47.76,78048.15,0.0,-1.0,0.0,0.0]
[1779002296308,47.76,78048.15,0.0,-1.0,0.0,0.0]
[1779002302516,47.76,78048.06,0.0,-1.0,0.0,0.0]
[1779002307551,47.76,78045.7,0.0,-1.0,0.0,0.0]
[1779002309238,47.76,78046.8,0.0,-1.0,0.0,0.0]
[1779002309309,47.76,78046.8,0.0,-1.0,0.0,0.0]
[1779002309773,47.76,78046.8,0.0,-1.0,0.0,0.0]
[1779002309809,47.76,78046.8,0.0,-1.0,0.0,0.0]
[1779002322659,47.76,78046.76,0.0,-1.0,0.0,0.0]
[1779002328701,47.76,78046.54,0.0,-1.0,0.0,0.0]
[1779002333736,47.76,78046.58,0.0,-1.0,0.0,0.0]
[1779002339779,47.76,78046.68,0.0,-1.0,0.0,0.0]
[1779002340786,47.76,78040.79,0.0,-1.0,0.0,0.0]
[1779002341793,47.76,78033.8,0.0,-1.0,0.0,0.0]
[1779002342800,47.76,78031.82,0.0,-1.0,0.0,0.0]
[1779002343807,47.76,78034.78,0.0,-1.0,0.0,0.0]
[1779002344814,47.76,78039.46,0.0,-1.0,0.0,0.0]
[1779002346360,47.76,78039.46,0.0,-1.0,0.0,0.0]
[1779002346559,47.76,78039.46,0.0,-1.0,0.0,0.0]
[1779002352871,47.76,78040.8,0.0,-1.0,0.0,0.0]
[1779002357906,47.76,78040.83,0.0,-1.0,0.0,0.0]
[1779002362941,47.76,78039.87,0.0,-1.0,0.0,0.0]
[1779002364806,47.76,78039.2,0.0,-1.0,0.0,0.0]
[1779002365059,47.76,78039.2,0.0,-1.0,0.0,0.0]
[1779002365123,47.76,78039.2,0.0,-1.0,0.0,0.0]
[1779002365308,47.76,78039.2,0.0,-1.0,0.0,0.0]
[1779002365409,47.76,78039.31,0.0,-1.0,0.0,0.0]
[1779002370997,47.76,78038.81,0.0,-1.0,0.0,0.0]
[1779002372008,47.76,78039.19,0.0,-1.0,0.0,0.0]
[1779002377042,47.76,78038.8,0.0,-1.0,0.0,0.0]
[1779002380063,47.76,78036.36,0.0,-1.0,0.0,0.0]
[1779002384009,47.76,78035.89,0.0,-1.0,0.0,0.0]
[1779002384059,47.76,78035.89,0.0,-1.0,0.0,0.0]
[1779002390133,47.76,78035.34,0.0,-1.0,0.0,0.0]
[1779002391170,47.76,78035.34,0.0,-1.0,0.0,0.0]
[1779002391308,47.76,78035.34,0.0,-1.0,0.0,0.0]
[1779002391392,47.76,78035.34,0.0,-1.0,0.0,0.0]
[1779002391561,47.76,78035.34,0.0,-1.0,0.0,0.0]
[1779002391631,47.76,78035.55,0.0,-1.0,0.0,0.0]
[1779002397182,47.76,78035.43,0.0,-1.0,0.0,0.0]
[1779002399944,47.76,78033.94,0.0,-1.0,0.0,0.0]
[1779002400058,47.76,78033.94,0.0,-1.0,0.0,0.0]
[1779002405238,47.76,78034.41,0.0,-1.0,0.0,0.0]
[1779002410273,47.76,78034.42,0.0,-1.0,0.0,0.0]
[1779002415308,47.76,78034.43,0.0,-1.0,0.0,0.0]
[1779002415917,47.76,78034.43,0.0,-1.0,0.0,0.0]
[1779002416059,47.76,78034.43,0.0,-1.0,0.0,0.0]
[1779002416387,47.76,78034.43,0.0,-1.0,0.0,0.0]
[1779002416560,47.76,78034.43,0.0,-1.0,0.0,0.0]
[1779002416564,47.76,78034.43,0.0,-1.0,0.0,0.0]
[1779002422357,47.76,78032.72,0.0,-1.0,0.0,0.0]
[1779002425138,47.76,78033.07,0.0,-1.0,0.0,0.0]
[1779002425310,47.76,78033.07,0.0,-1.0,0.0,0.0]
[1779002430413,47.76,78033.01,0.0,-1.0,0.0,0.0]
[1779002431420,47.76,78033.08,0.0,-1.0,0.0,0.0]
[1779002437573,47.76,78033.38,0.0,-1.0,0.0,0.0]
[1779002437812,47.76,78033.4,0.0,-1.0,0.0,0.0]
[1779002438327,47.76,78033.4,0.0,-1.0,0.0,0.0]
[1779002438560,47.76,78033.4,0.0,-1.0,0.0,0.0]
[1779002438638,47.76,78033.26,0.0,-1.0,0.0,0.0]
[1779002444286,47.76,78032.93,0.0,-1.0,0.0,0.0]
[1779002448539,47.76,78036.67,0.0,-1.0,0.0,0.0]
[1779002449546,47.76,78039.57,0.0,-1.0,0.0,0.0]
[1779002450553,47.76,78041.42,0.0,-1.0,0.0,0.0]
[1779002450993,47.76,78041.42,0.0,-1.0,0.0,0.0]
[1779002451058,47.76,78041.42,0.0,-1.0,0.0,0.0]
[1779002456595,47.76,78043.06,0.0,-1.0,0.0,0.0]
[1779002461630,47.76,78042.93,0.0,-1.0,0.0,0.0]
[1779002466665,47.76,78041.13,0.0,-1.0,0.0,0.0]
[1779002471700,47.76,78040.97,0.0,-1.0,0.0,0.0]
[1779002472045,47.76,78040.97,0.0,-1.0,0.0,0.0]
[1779002472058,47.76,78040.97,0.0,-1.0,0.0,0.0]
[1779002472788,47.76,78041.08,0.0,-1.0,0.0,0.0]
[1779002472809,47.76,78041.08,0.0,-1.0,0.0,0.0]
[1779002473714,47.76,78041.15,0.0,-1.0,0.0,0.0]
[1779002479758,47.76,78040.68,0.0,-1.0,0.0,0.0]
[1779002482288,47.76,78040.45,0.0,-1.0,0.0,0.0]
[1779002482308,47.76,78040.45,0.0,-1.0,0.0,0.0]
[1779002487816,47.76,78037.24,0.0,-1.0,0.0,0.0]
[1779002490023,47.76,78035.93,0.0,-1.0,0.0,0.0]
[1779002490058,47.76,78035.93,0.0,-1.0,0.0,0.0]
[1779002490606,47.76,78035.93,0.0,-1.0,0.0,0.0]
[1779002490663,47.76,78034.63,0.0,-1.0,0.0,0.0]
[1779002490809,47.76,78034.63,0.0,-1.0,0.0,0.0]
[1779002491844,47.76,78034.38,0.0,-1.0,0.0,0.0]
[1779002496879,47.76,78033.82,0.0,-1.0,0.0,0.0]
[1779002499016,47.76,78033.82,0.0,-1.0,0.0,0.0]
[1779002499059,47.76,78033.82,0.0,-1.0,0.0,0.0]
[1779002504935,47.76,78034.51,0.0,-1.0,0.0,0.0]
[1779002507084,47.76,78034.51,0.0,-1.0,0.0,0.0]
[1779002507309,47.76,78034.51,0.0,-1.0,0.0,0.0]
[1779002507683,47.76,78034.51,0.0,-1.0,0.0,0.0]
[1779002507810,47.76,78034.51,0.0,-1.0,0.0,0.0]
[1779002507956,47.76,78034.65,0.0,-1.0,0.0,0.0]
[1779002512991,47.76,78033.95,0.0,-1.0,0.0,0.0]
[1779002518029,47.76,78034.28,0.0,-1.0,0.0,0.0]
[1779002522057,47.76,78037.9,0.0,-1.0,0.0,0.0]
[1779002522811,47.76,78037.9,0.0,-1.0,0.0,0.0]
[1779002523058,47.76,78037.9,0.0,-1.0,0.0,0.0]
[1779002528099,47.76,78037.72,0.0,-1.0,0.0,0.0]
[1779002532218,47.76,78038.02,0.0,-1.0,0.0,0.0]
[1779002532309,47.76,78038.02,0.0,-1.0,0.0,0.0]
[1779002533033,47.76,78037.99,0.0,-1.0,0.0,0.0]
[1779002533059,47.76,78037.99,0.0,-1.0,0.0,0.0]
[1779002533085,47.76,78037.99,0.0,-1.0,0.0,0.0]
[1779002538169,47.76,78037.64,0.0,-1.0,0.0,0.0]
[1779002545218,47.76,78037.63,0.0,-1.0,0.0,0.0]
[1779002550253,47.76,78037.54,0.0,-1.0,0.0,0.0]
[1779002551260,47.76,78037.36,0.0,-1.0,0.0,0.0]
[1779002564351,47.76,78037.51,0.0,-1.0,0.0,0.0]
[1779002567417,47.76,78036.43,0.0,-1.0,0.0,0.0]
[1779002567558,47.76,78036.43,0.0,-1.0,0.0,0.0]
[1779002573415,47.76,78036.19,0.0,-1.0,0.0,0.0]
[1779002578450,47.76,78034.97,0.0,-1.0,0.0,0.0]
[1779002579958,47.76,78034.97,0.0,-1.0,0.0,0.0]
[1779002580059,47.76,78034.97,0.0,-1.0,0.0,0.0]
[1779002580790,47.76,78034.97,0.0,-1.0,0.0,0.0]
[1779002580809,47.76,78034.97,0.0,-1.0,0.0,0.0]
[1779002581471,47.76,78034.86,0.0,-1.0,0.0,0.0]
[1779002586506,47.76,78034.89,0.0,-1.0,0.0,0.0]
[1779002591541,47.76,78033.64,0.0,-1.0,0.0,0.0]
[1779002592939,47.76,78033.6,0.0,-1.0,0.0,0.0]
[1779002593058,47.76,78033.6,0.0,-1.0,0.0,0.0]
[1779002598590,47.76,78032.81,0.0,-1.0,0.0,0.0]
[1779002602168,47.76,78033.16,0.0,-1.0,0.0,0.0]
[1779002602308,47.76,78033.16,0.0,-1.0,0.0,0.0]
[1779002603065,47.76,78033.16,0.0,-1.0,0.0,0.0]
[1779002603307,47.76,78033.16,0.0,-1.0,0.0,0.0]
[1779002603409,47.76,78033.16,0.0,-1.0,0.0,0.0]
[1779002608660,47.76,78033.95,0.0,-1.0,0.0,0.0]
[1779002611681,47.76,78033.67,0.0,-1.0,0.0,0.0]
[1779002614233,47.76,78034.15,0.0,-1.0,0.0,0.0]
[1779002614309,47.76,78034.15,0.0,-1.0,0.0,0.0]
[1779002614702,47.76,78036.69,0.0,-1.0,0.0,0.0]
[1779002617723,47.76,78038.58,0.0,-1.0,0.0,0.0]
[1779002626787,47.76,78038.23,0.0,-1.0,0.0,0.0]
[1779002632157,47.76,78038.36,0.0,-1.0,0.0,0.0]
[1779002632309,47.76,78038.36,0.0,-1.0,0.0,0.0]
[1779002632916,47.76,78038.91,0.0,-1.0,0.0,0.0]
[1779002633058,47.76,78038.91,0.0,-1.0,0.0,0.0]
[1779002633836,47.76,78038.86,0.0,-1.0,0.0,0.0]
[1779002638871,47.76,78040.49,0.0,-1.0,0.0,0.0]
[1779002639878,47.76,78045.6,0.0,-1.0,0.0,0.0]
[1779002640885,47.76,78050.07,0.0,-1.0,0.0,0.0]
[1779002642849,47.76,78050.34,0.0,-1.0,0.0,0.0]
[1779002643058,47.76,78051.06,0.0,-1.0,0.0,0.0]
[1779002649425,47.76,78051.52,0.0,-1.0,0.0,0.0]
[1779002649531,47.76,78051.52,0.0,-1.0,0.0,0.0]
[1779002649563,47.76,78051.52,0.0,-1.0,0.0,0.0]
[1779002649582,47.76,78051.55,0.0,-1.0,0.0,0.0]
[1779002651966,47.76,78061.91,0.0,-1.0,0.0,0.0]
[1779002652973,47.76,78067.67,0.0,-1.0,0.0,0.0]
[1779002653980,47.76,78073.41,0.0,-1.0,0.0,0.0]
[1779002655699,47.76,78073.41,0.0,-1.0,0.0,0.0]
[1779002655809,47.76,78073.41,0.0,-1.0,0.0,0.0]
[1779002657950,47.76,78073.3,0.0,-1.0,0.0,0.0]
[1779002658057,47.76,78073.3,0.0,-1.0,0.0,0.0]
[1779002658159,47.76,78073.3,0.0,-1.0,0.0,0.0]
[1779002667072,47.76,78073.15,0.0,-1.0,0.0,0.0]
[1779002670093,47.76,78074.76,0.0,-1.0,0.0,0.0]
[1779002671286,47.76,78074.76,0.0,-1.0,0.0,0.0]
[1779002671309,47.76,78074.76,0.0,-1.0,0.0,0.0]
[1779002671380,47.76,78074.6,0.0,-1.0,0.0,0.0]
[1779002678149,47.76,78074.86,0.0,-1.0,0.0,0.0]
[1779002682249,47.76,78075.12,0.0,-1.0,0.0,0.0]
[1779002682308,47.76,78075.12,0.0,-1.0,0.0,0.0]
[1779002683312,47.76,78075.48,0.0,-1.0,0.0,0.0]
[1779002683562,47.76,78075.48,0.0,-1.0,0.0,0.0]
[1779002683579,47.76,78076.31,0.0,-1.0,0.0,0.0]
[1779002689226,47.76,78075.66,0.0,-1.0,0.0,0.0]
[1779002690935,47.76,78075.66,0.0,-1.0,0.0,0.0]
[1779002691057,47.76,78075.76,0.0,-1.0,0.0,0.0]
[1779002696276,47.76,78075.14,0.0,-1.0,0.0,0.0]
[1779002701311,47.76,78075.83,0.0,-1.0,0.0,0.0]
[1779002707354,47.76,78073.71,0.0,-1.0,0.0,0.0]
[1779002708286,47.76,78073.71,0.0,-1.0,0.0,0.0]
[1779002708308,47.76,78073.71,0.0,-1.0,0.0,0.0]
[1779002709292,47.76,78073.41,0.0,-1.0,0.0,0.0]
[1779002709309,47.76,78073.41,0.0,-1.0,0.0,0.0]
[1779002709368,47.76,78074.47,0.0,-1.0,0.0,0.0]
[1779002714403,47.76,78075.42,0.0,-1.0,0.0,0.0]
[1779002716417,47.76,78079.72,0.0,-1.0,0.0,0.0]
[1779002717424,47.76,78085.08,0.0,-1.0,0.0,0.0]
[1779002719840,47.76,78085.35,0.0,-1.0,0.0,0.0]
[1779002720059,47.76,78086.73,0.0,-1.0,0.0,0.0]
[1779002725480,47.76,78087.24,0.0,-1.0,0.0,0.0]
[1779002727517,47.76,78087.52,0.0,-1.0,0.0,0.0]
[1779002727559,47.76,78087.52,0.0,-1.0,0.0,0.0]
[1779002728491,47.76,78087.33,0.0,-1.0,0.0,0.0]
[1779002728566,47.76,78087.33,0.0,-1.0,0.0,0.0]
[1779002728592,47.76,78087.48,0.0,-1.0,0.0,0.0]
[1779002730515,47.76,78096.93,0.0,-1.0,0.0,0.0]
[1779002731522,47.76,78103.47,0.0,-1.0,0.0,0.0]
[1779002732529,47.76,78103.95,0.0,-1.0,0.0,0.0]
[1779002735560,47.76,78100.16,0.0,-1.0,0.0,0.0]
[1779002736611,47.76,78100.16,0.0,-1.0,0.0,0.0]
[1779002736809,47.76,78100.16,0.0,-1.0,0.0,0.0]
[1779002736813,47.76,78097.11,0.0,-1.0,0.0,0.0]
[1779002737574,47.76,78099.34,0.0,-1.0,0.0,0.0]
[1779002738581,47.76,78102.15,0.0,-1.0,0.0,0.0]
[1779002745630,47.76,78102.68,0.0,-1.0,0.0,0.0]
[1779002748652,47.76,78107.01,0.0,-1.0,0.0,0.0]
[1779002749659,47.76,78109.96,0.0,-1.0,0.0,0.0]
[1779002750398,47.76,78109.96,0.0,-1.0,0.0,0.0]
[1779002750560,47.76,78109.96,0.0,-1.0,0.0,0.0]
[1779002751763,47.76,78110.11,0.0,-1.0,0.0,0.0]
[1779002751812,47.76,78110.11,0.0,-1.0,0.0,0.0]
[1779002751858,47.76,78110.97,0.0,-1.0,0.0,0.0]
[1779002754694,47.76,78113.5,0.0,-1.0,0.0,0.0]
[1779002755797,47.76,78113.5,0.0,-1.0,0.0,0.0]
[1779002755809,47.76,78113.5,0.0,-1.0,0.0,0.0]
[1779002761743,47.76,78110.93,0.0,-1.0,0.0,0.0]
[1779002762698,47.76,78110.93,0.0,-1.0,0.0,0.0]
[1779002762812,47.76,78110.93,0.0,-1.0,0.0,0.0]
[1779002762913,47.76,78108.19,0.0,-1.0,0.0,0.0]
[1779002764417,47.76,78108.78,0.0,-1.0,0.0,0.0]
[1779002764567,47.76,78108.78,0.0,-1.0,0.0,0.0]
[1779002764764,47.76,78108.7,0.0,-1.0,0.0,0.0]
[1779002772820,47.76,78108.08,0.0,-1.0,0.0,0.0]
[1779002776807,47.76,78107.92,0.0,-1.0,0.0,0.0]
[1779002777063,47.76,78107.77,0.0,-1.0,0.0,0.0]
[1779002782284,47.76,78106.85,0.0,-1.0,0.0,0.0]
[1779002782308,47.76,78106.85,0.0,-1.0,0.0,0.0]
[1779002784266,47.76,78106.59,0.0,-1.0,0.0,0.0]
[1779002784309,47.76,78106.59,0.0,-1.0,0.0,0.0]
[1779002784904,47.76,78106.82,0.0,-1.0,0.0,0.0]
[1779002786941,47.76,78106.82,0.0,-1.0,0.0,0.0]
[1779002787058,47.76,78106.82,0.0,-1.0,0.0,0.0]
[1779002786945,47.76,78104.71,0.0,-1.0,0.0,0.0]
[1779002787925,47.76,78103.15,0.0,-1.0,0.0,0.0]
[1779002792961,47.76,78103.89,0.0,-1.0,0.0,0.0]
[1779002797179,47.76,78104.93,0.0,-1.0,0.0,0.0]
[1779002797308,47.76,78104.93,0.0,-1.0,0.0,0.0]
[1779002799272,47.76,78107.58,0.0,-1.0,0.0,0.0]
[1779002799309,47.76,78107.58,0.0,-1.0,0.0,0.0]
[1779002800011,47.76,78108.53,0.0,-1.0,0.0,0.0]
[1779002805045,47.76,78109.45,0.0,-1.0,0.0,0.0]
[1779002806465,47.76,78110.12,0.0,-1.0,0.0,0.0]
[1779002806561,47.76,78110.12,0.0,-1.0,0.0,0.0]
[1779002809074,47.76,78114.12,0.0,-1.0,0.0,0.0]
[1779002809180,47.76,78114.12,0.0,-1.0,0.0,0.0]
[1779002809309,47.76,78114.12,0.0,-1.0,0.0,0.0]
[1779002810084,47.76,78114.36,0.0,-1.0,0.0,0.0]
[1779002815116,47.76,78114.86,0.0,-1.0,0.0,0.0]
[1779002821998,47.76,78114.96,0.0,-1.0,0.0,0.0]
[1779002822057,47.76,78114.96,0.0,-1.0,0.0,0.0]
[1779002828337,47.76,78115.99,0.0,-1.0,0.0,0.0]
[1779002828559,47.76,78115.99,0.0,-1.0,0.0,0.0]
[1779002829864,47.76,78116.58,0.0,-1.0,0.0,0.0]
[1779002830059,47.76,78116.58,0.0,-1.0,0.0,0.0]
[1779002830075,47.76,78116.28,0.0,-1.0,0.0,0.0]
[1779002835256,47.76,78116.18,0.0,-1.0,0.0,0.0]
[1779002838651,47.76,78116.05,0.0,-1.0,0.0,0.0]
[1779002838808,47.76,78116.05,0.0,-1.0,0.0,0.0]
[1779002844319,47.76,78116.66,0.0,-1.0,0.0,0.0]
[1779002849354,47.76,78114.27,0.0,-1.0,0.0,0.0]
[1779002850308,47.76,78114.27,0.0,-1.0,0.0,0.0]
[1779002852008,47.76,78113.12,0.0,-1.0,0.0,0.0]
[1779002852058,47.76,78113.12,0.0,-1.0,0.0,0.0]
[1779002852109,47.76,78113.05,0.0,-1.0,0.0,0.0]
[1779002860951,47.76,78112.8,0.0,-1.0,0.0,0.0]
[1779002862446,47.76,78109.87,0.0,-1.0,0.0,0.0]
[1779002864308,47.76,78109.87,0.0,-1.0,0.0,0.0]
[1779002872516,47.76,78109.82,0.0,-1.0,0.0,0.0]
[1779002874354,47.76,78109.76,0.0,-1.0,0.0,0.0]
[1779002874560,47.76,78109.76,0.0,-1.0,0.0,0.0]
[1779002874661,47.76,78109.76,0.0,-1.0,0.0,0.0]
[1779002880572,47.76,78109.59,0.0,-1.0,0.0,0.0]
[1779002884307,47.76,78108.96,0.0,-1.0,0.0,0.0]
[1779002884904,47.76,78108.96,0.0,-1.0,0.0,0.0]
[1779002885058,47.76,78108.96,0.0,-1.0,0.0,0.0]
[1779002885144,47.76,78105.2,0.0,-1.0,0.0,0.0]
[1779002885607,47.76,78101.04,0.0,-1.0,0.0,0.0]
[1779002890654,47.76,78100.7,0.0,-1.0,0.0,0.0]
[1779002896696,47.76,78100.95,0.0,-1.0,0.0,0.0]
[1779002897703,47.76,78102.42,0.0,-1.0,0.0,0.0]
[1779002901282,47.76,78102.1,0.0,-1.0,0.0,0.0]
[1779002901309,47.76,78102.1,0.0,-1.0,0.0,0.0]
[1779002906766,47.76,78099.88,0.0,-1.0,0.0,0.0]
[1779002909127,47.76,78100.33,0.0,-1.0,0.0,0.0]
[1779002909160,47.76,78100.21,0.0,-1.0,0.0,0.0]
[1779002909308,47.76,78100.21,0.0,-1.0,0.0,0.0]
[1779002910375,47.76,78100.21,0.0,-1.0,0.0,0.0]
[1779002910560,47.76,78100.21,0.0,-1.0,0.0,0.0]
[1779002911801,47.76,78099.92,0.0,-1.0,0.0,0.0]
[1779002916836,47.76,78100.47,0.0,-1.0,0.0,0.0]
[1779002921871,47.76,78100.23,0.0,-1.0,0.0,0.0]
[1779002926906,47.76,78099.55,0.0,-1.0,0.0,0.0]
[1779002928013,47.76,78099.55,0.0,-1.0,0.0,0.0]
[1779002928059,47.76,78099.55,0.0,-1.0,0.0,0.0]
[1779002928114,47.76,78099.59,0.0,-1.0,0.0,0.0]
[1779002928925,47.76,78099.59,0.0,-1.0,0.0,0.0]
[1779002929060,47.76,78099.59,0.0,-1.0,0.0,0.0]
[1779002934962,47.76,78099.98,0.0,-1.0,0.0,0.0]
[1779002939997,47.76,78100.59,0.0,-1.0,0.0,0.0]
[1779002941961,47.76,78100.82,0.0,-1.0,0.0,0.0]
[1779002942058,47.76,78100.82,0.0,-1.0,0.0,0.0]
[1779002942062,47.76,78100.83,0.0,-1.0,0.0,0.0]
[1779002943085,47.76,78100.83,0.0,-1.0,0.0,0.0]
[1779002943309,47.76,78101.35,0.0,-1.0,0.0,0.0]
[1779002949060,47.76,78101.26,0.0,-1.0,0.0,0.0]
[1779002954095,47.76,78101.71,0.0,-1.0,0.0,0.0]
[1779002957264,47.76,78101.71,0.0,-1.0,0.0,0.0]
[1779002957311,47.76,78101.71,0.0,-1.0,0.0,0.0]
[1779002957363,47.76,78101.71,0.0,-1.0,0.0,0.0]
[1779002958276,47.76,78101.71,0.0,-1.0,0.0,0.0]
[1779002958310,47.76,78101.71,0.0,-1.0,0.0,0.0]
[1779002962151,47.76,78098.97,0.0,-1.0,0.0,0.0]
[1779002963158,47.76,78095.33,0.0,-1.0,0.0,0.0]
[1779002964314,47.76,78094.61,0.0,-1.0,0.0,0.0]
[1779002964560,47.76,78094.61,0.0,-1.0,0.0,0.0]
[1779002965469,47.76,78094.61,0.0,-1.0,0.0,0.0]
[1779002965559,47.76,78094.61,0.0,-1.0,0.0,0.0]
[1779002965661,47.76,78094.61,0.0,-1.0,0.0,0.0]
[1779002972221,47.76,78094.14,0.0,-1.0,0.0,0.0]
[1779002975179,47.76,78093.73,0.0,-1.0,0.0,0.0]
[1779002975243,47.76,78093.66,0.0,-1.0,0.0,0.0]
[1779002975308,47.76,78093.66,0.0,-1.0,0.0,0.0]
[1779002976284,47.76,78093.66,0.0,-1.0,0.0,0.0]
[1779002976310,47.76,78093.66,0.0,-1.0,0.0,0.0]
[1779002982291,47.76,78093.71,0.0,-1.0,0.0,0.0]
[1779002987326,47.76,78093.05,0.0,-1.0,0.0,0.0]
[1779002988745,47.76,78093.05,0.0,-1.0,0.0,0.0]
[1779002988809,47.76,78093.05,0.0,-1.0,0.0,0.0]
[1779002988910,47.76,78092.18,0.0,-1.0,0.0,0.0]
[1779002989743,47.76,78092.18,0.0,-1.0,0.0,0.0]
[1779002989810,47.76,78092.18,0.0,-1.0,0.0,0.0]
[1779002995382,47.76,78092.84,0.0,-1.0,0.0,0.0]
[1779002999863,47.76,78093.54,0.0,-1.0,0.0,0.0]
[1779003000060,47.76,78093.54,0.0,-1.0,0.0,0.0]
[1779003000072,47.76,78093.5,0.0,-1.0,0.0,0.0]
[1779003000990,47.76,78093.5,0.0,-1.0,0.0,0.0]
[1779003001058,47.76,78093.5,0.0,-1.0,0.0,0.0]
[1779003001424,47.76,78094.95,0.0,-1.0,0.0,0.0]
[1779003002431,47.76,78097.98,0.0,-1.0,0.0,0.0]
[1779003003438,47.76,78099.52,0.0,-1.0,0.0,0.0]
[1779003007723,47.76,78099.16,0.0,-1.0,0.0,0.0]
[1779003007811,47.76,78099.16,0.0,-1.0,0.0,0.0]
[1779003007912,47.76,78098.97,0.0,-1.0,0.0,0.0]
[1779003008301,47.76,78098.97,0.0,-1.0,0.0,0.0]
[1779003008309,47.76,78098.97,0.0,-1.0,0.0,0.0]
[1779003012501,47.76,78097.1,0.0,-1.0,0.0,0.0]
[1779003015286,47.76,78097.02,0.0,-1.0,0.0,0.0]
[1779003015310,47.76,78097.02,0.0,-1.0,0.0,0.0]
[1779003020562,47.76,78096.9,0.0,-1.0,0.0,0.0]
[1779003022576,47.76,78098.47,0.0,-1.0,0.0,0.0]
[1779003027611,47.76,78098.5,0.0,-1.0,0.0,0.0]
[1779003031639,47.76,78098.4,0.0,-1.0,0.0,0.0]
[1779003036674,47.76,78099.7,0.0,-1.0,0.0,0.0]
[1779003038458,47.76,78099.51,0.0,-1.0,0.0,0.0]
[1779003038567,47.76,78099.51,0.0,-1.0,0.0,0.0]
[1779003038688,47.76,78099.77,0.0,-1.0,0.0,0.0]
[1779003040031,47.76,78099.77,0.0,-1.0,0.0,0.0]
[1779003040059,47.76,78099.77,0.0,-1.0,0.0,0.0]
[1779003042716,47.76,78102.26,0.0,-1.0,0.0,0.0]
[1779003044207,47.76,78102.26,0.0,-1.0,0.0,0.0]
[1779003044308,47.76,78102.26,0.0,-1.0,0.0,0.0]
[1779003044308,47.76,78104.99,0.0,-1.0,0.0,0.0]
[1779003044844,47.76,78104.99,0.0,-1.0,0.0,0.0]
[1779003045058,47.76,78104.99,0.0,-1.0,0.0,0.0]
[1779003045090,47.76,78105.43,0.0,-1.0,0.0,0.0]
[1779003049765,47.76,78108.84,0.0,-1.0,0.0,0.0]
[1779003050901,47.76,78108.84,0.0,-1.0,0.0,0.0]
[1779003051058,47.76,78108.84,0.0,-1.0,0.0,0.0]
[1779003051148,47.76,78111.58,0.0,-1.0,0.0,0.0]
[1779003051779,47.76,78107.91,0.0,-1.0,0.0,0.0]
[1779003053227,47.76,78107.91,0.0,-1.0,0.0,0.0]
[1779003053308,47.76,78107.91,0.0,-1.0,0.0,0.0]
[1779003052786,47.76,78105.64,0.0,-1.0,0.0,0.0]
[1779003057821,47.76,78105.83,0.0,-1.0,0.0,0.0]
[1779003062858,47.76,78106.53,0.0,-1.0,0.0,0.0]
[1779003063444,47.76,78106.53,0.0,-1.0,0.0,0.0]
[1779003063557,47.76,78106.53,0.0,-1.0,0.0,0.0]
[1779003063865,47.76,78106.6,0.0,-1.0,0.0,0.0]
[1779003064506,47.76,78106.6,0.0,-1.0,0.0,0.0]
[1779003064559,47.76,78106.6,0.0,-1.0,0.0,0.0]
[1779003068900,47.76,78108.4,0.0,-1.0,0.0,0.0]
[1779003071141,47.76,78108.67,0.0,-1.0,0.0,0.0]
[1779003071308,47.76,78108.67,0.0,-1.0,0.0,0.0]
[1779003071293,47.76,78113.03,0.0,-1.0,0.0,0.0]
[1779003072126,47.76,78113.03,0.0,-1.0,0.0,0.0]
[1779003072310,47.76,78113.03,0.0,-1.0,0.0,0.0]
[1779003072159,47.76,78113.28,0.0,-1.0,0.0,0.0]
[1779003073940,47.76,78114.89,0.0,-1.0,0.0,0.0]
[1779003076961,47.76,78116.75,0.0,-1.0,0.0,0.0]
[1779003077968,47.76,78121.24,0.0,-1.0,0.0,0.0]
[1779003078975,47.76,78122.82,0.0,-1.0,0.0,0.0]
[1779003079535,47.76,78122.82,0.0,-1.0,0.0,0.0]
[1779003079982,47.76,78123.51,0.0,-1.0,0.0,0.0]
[1779003080550,47.76,78123.51,0.0,-1.0,0.0,0.0]
[1779003081749,47.76,78123.86,0.0,-1.0,0.0,0.0]
[1779003082262,47.76,78123.86,0.0,-1.0,0.0,0.0]
[1779003082324,47.76,78125.31,0.0,-1.0,0.0,0.0]
[1779003085017,47.76,78127.06,0.0,-1.0,0.0,0.0]
[1779003087031,47.76,78128.37,0.0,-1.0,0.0,0.0]
[1779003089045,47.76,78129.86,0.0,-1.0,0.0,0.0]
[1779003090516,47.76,78129.89,0.0,-1.0,0.0,0.0]
[1779003090557,47.76,78129.89,0.0,-1.0,0.0,0.0]
[1779003091352,47.76,78129.89,0.0,-1.0,0.0,0.0]
[1779003091059,47.76,78130.0,0.0,-1.0,0.0,0.0]
[1779003091561,47.76,78130.0,0.0,-1.0,0.0,0.0]
[1779003094080,47.76,78132.32,0.0,-1.0,0.0,0.0]
[1779003100123,47.76,78133.18,0.0,-1.0,0.0,0.0]
[1779003101129,47.76,78134.55,0.0,-1.0,0.0,0.0]
[1779003102006,47.76,78134.55,0.0,-1.0,0.0,0.0]
[1779003102058,47.76,78134.55,0.0,-1.0,0.0,0.0]
[1779003102136,47.76,78136.84,0.0,-1.0,0.0,0.0]
[1779003103033,47.76,78136.84,0.0,-1.0,0.0,0.0]
[1779003103058,47.76,78136.84,0.0,-1.0,0.0,0.0]
[1779003103143,47.76,78138.28,0.0,-1.0,0.0,0.0]
[1779003109185,47.76,78138.93,0.0,-1.0,0.0,0.0]
[1779003111383,47.76,78138.75,0.0,-1.0,0.0,0.0]
[1779003111571,47.76,78138.94,0.0,-1.0,0.0,0.0]
[1779003112195,47.76,78138.94,0.0,-1.0,0.0,0.0]
[1779003112309,47.76,78138.94,0.0,-1.0,0.0,0.0]
[1779003112297,47.76,78138.94,0.0,-1.0,0.0,0.0]
[1779003114220,47.76,78140.67,0.0,-1.0,0.0,0.0]
[1779003115227,47.76,78142.32,0.0,-1.0,0.0,0.0]
[1779003115789,47.76,78142.32,0.0,-1.0,0.0,0.0]
[1779003115809,47.76,78142.32,0.0,-1.0,0.0,0.0]
[1779003116234,47.76,78143.89,0.0,-1.0,0.0,0.0]
[1779003116444,47.76,78143.89,0.0,-1.0,0.0,0.0]
[1779003116558,47.76,78143.89,0.0,-1.0,0.0,0.0]
[1779003117241,47.76,78142.9,0.0,-1.0,0.0,0.0]
[1779003122276,47.76,78144.27,0.0,-1.0,0.0,0.0]
[1779003125297,47.76,78147.16,0.0,-1.0,0.0,0.0]
[1779003126304,47.76,78150.38,0.0,-1.0,0.0,0.0]
[1779003127311,47.76,78153.33,0.0,-1.0,0.0,0.0]
[1779003127922,47.76,78153.33,0.0,-1.0,0.0,0.0]
[1779003128059,47.76,78153.33,0.0,-1.0,0.0,0.0]
[1779003132346,47.76,78155.89,0.0,-1.0,0.0,0.0]
[1779003133353,47.76,78158.83,0.0,-1.0,0.0,0.0]
[1779003134360,47.76,78160.81,0.0,-1.0,0.0,0.0]
[1779003134849,47.76,78160.81,0.0,-1.0,0.0,0.0]
[1779003135057,47.76,78160.81,0.0,-1.0,0.0,0.0]
[1779003135367,47.76,78162.16,0.0,-1.0,0.0,0.0]
[1779003136002,47.76,78162.16,0.0,-1.0,0.0,0.0]
[1779003136071,47.76,78162.16,0.0,-1.0,0.0,0.0]
[1779003142416,47.76,78162.15,0.0,-1.0,0.0,0.0]
[1779003142955,47.76,78162.15,0.0,-1.0,0.0,0.0]
[1779003143058,47.76,78162.15,0.0,-1.0,0.0,0.0]
[1779003143133,47.76,78162.15,0.0,-1.0,0.0,0.0]
[1779003143530,47.76,78162.15,0.0,-1.0,0.0,0.0]
[1779003143559,47.76,78162.15,0.0,-1.0,0.0,0.0]
[1779003149466,47.76,78161.09,0.0,-1.0,0.0,0.0]
[1779003151842,47.76,78161.71,0.0,-1.0,0.0,0.0]
[1779003152060,47.76,78161.71,0.0,-1.0,0.0,0.0]
[1779003152079,47.76,78162.95,0.0,-1.0,0.0,0.0]
[1779003153079,47.76,78162.95,0.0,-1.0,0.0,0.0]
[1779003153309,47.76,78162.95,0.0,-1.0,0.0,0.0]
[1779003153330,47.76,78164.31,0.0,-1.0,0.0,0.0]
[1779003158529,47.76,78164.59,0.0,-1.0,0.0,0.0]
[1779003164256,47.76,78165.41,0.0,-1.0,0.0,0.0]
[1779003164309,47.76,78165.41,0.0,-1.0,0.0,0.0]
[1779003164410,47.76,78170.17,0.0,-1.0,0.0,0.0]
[1779003165304,47.76,78170.17,0.0,-1.0,0.0,0.0]
[1779003165309,47.76,78170.17,0.0,-1.0,0.0,0.0]
[1779003165403,47.76,78172.79,0.0,-1.0,0.0,0.0]
[1779003170615,47.76,78171.88,0.0,-1.0,0.0,0.0]
[1779003171682,47.76,78171.88,0.0,-1.0,0.0,0.0]
[1779003171811,47.76,78171.88,0.0,-1.0,0.0,0.0]
[1779003171835,47.76,78168.47,0.0,-1.0,0.0,0.0]
[1779003172995,47.76,78168.47,0.0,-1.0,0.0,0.0]
[1779003173058,47.76,78168.47,0.0,-1.0,0.0,0.0]
[1779003173155,47.76,78166.85,0.0,-1.0,0.0,0.0]
[1779003174643,47.76,78165.91,0.0,-1.0,0.0,0.0]
[1779003177469,47.76,78165.48,0.0,-1.0,0.0,0.0]
[1779003177562,47.76,78165.48,0.0,-1.0,0.0,0.0]
[1779003178231,47.76,78165.48,0.0,-1.0,0.0,0.0]
[1779003178308,47.76,78165.48,0.0,-1.0,0.0,0.0]
[1779003178332,47.76,78165.48,0.0,-1.0,0.0,0.0]
[1779003183710,47.76,78165.02,0.0,-1.0,0.0,0.0]
[1779003186720,47.76,78164.57,0.0,-1.0,0.0,0.0]
[1779003186809,47.76,78164.57,0.0,-1.0,0.0,0.0]
[1779003188744,47.76,78161.74,0.0,-1.0,0.0,0.0]
[1779003190294,47.76,78161.74,0.0,-1.0,0.0,0.0]
[1779003190307,47.76,78161.74,0.0,-1.0,0.0,0.0]
[1779003190393,47.76,78159.12,0.0,-1.0,0.0,0.0]
[1779003195793,47.76,78160.9,0.0,-1.0,0.0,0.0]
[1779003197011,47.76,78160.9,0.0,-1.0,0.0,0.0]
[1779003197058,47.76,78160.9,0.0,-1.0,0.0,0.0]
[1779003197112,47.76,78161.03,0.0,-1.0,0.0,0.0]
[1779003198231,47.76,78161.03,0.0,-1.0,0.0,0.0]
[1779003198309,47.76,78161.03,0.0,-1.0,0.0,0.0]
[1779003203849,47.76,78161.27,0.0,-1.0,0.0,0.0]
[1779003206329,47.76,78161.27,0.0,-1.0,0.0,0.0]
[1779003206516,47.76,78161.16,0.0,-1.0,0.0,0.0]
[1779003206559,47.76,78161.16,0.0,-1.0,0.0,0.0]
[1779003206873,47.76,78161.13,0.0,-1.0,0.0,0.0]
[1779003207880,47.76,78159.94,0.0,-1.0,0.0,0.0]
[1779003210901,47.76,78160.85,0.0,-1.0,0.0,0.0]
[1779003212456,47.76,78160.85,0.0,-1.0,0.0,0.0]
[1779003211908,47.76,78161.96,0.0,-1.0,0.0,0.0]
[1779003212560,47.76,78161.96,0.0,-1.0,0.0,0.0]
[1779003215936,47.76,78164.19,0.0,-1.0,0.0,0.0]
[1779003216943,47.76,78165.19,0.0,-1.0,0.0,0.0]
[1779003218579,47.76,78165.74,0.0,-1.0,0.0,0.0]
[1779003218809,47.76,78165.74,0.0,-1.0,0.0,0.0]
[1779003223992,47.76,78165.74,0.0,-1.0,0.0,0.0]
[1779003226242,47.76,78165.85,0.0,-1.0,0.0,0.0]
[1779003226307,47.76,78165.85,0.0,-1.0,0.0,0.0]
[1779003226408,47.76,78166.24,0.0,-1.0,0.0,0.0]
[1779003227748,47.76,78166.37,0.0,-1.0,0.0,0.0]
[1779003227811,47.76,78166.37,0.0,-1.0,0.0,0.0]
[1779003228020,47.76,78167.77,0.0,-1.0,0.0,0.0]
[1779003231417,47.76,78167.35,0.0,-1.0,0.0,0.0]
[1779003231562,47.76,78167.01,0.0,-1.0,0.0,0.0]
[1779003237083,47.76,78167.06,0.0,-1.0,0.0,0.0]
[1779003238090,47.76,78168.27,0.0,-1.0,0.0,0.0]
[1779003239636,47.76,78168.72,0.0,-1.0,0.0,0.0]
[1779003239811,47.76,78168.72,0.0,-1.0,0.0,0.0]
[1779003240104,47.76,78168.18,0.0,-1.0,0.0,0.0]
[1779003245139,47.76,78168.35,0.0,-1.0,0.0,0.0]
[1779003249549,47.76,78169.5,0.0,-1.0,0.0,0.0]
[1779003249560,47.76,78169.5,0.0,-1.0,0.0,0.0]
[1779003250177,47.76,78169.5,0.0,-1.0,0.0,0.0]
[1779003250309,47.76,78169.5,0.0,-1.0,0.0,0.0]
[1779003250411,47.76,78169.75,0.0,-1.0,0.0,0.0]
[1779003256216,47.76,78170.06,0.0,-1.0,0.0,0.0]
[1779003257011,47.76,78170.06,0.0,-1.0,0.0,0.0]
[1779003257058,47.76,78170.06,0.0,-1.0,0.0,0.0]
[1779003262258,47.76,78171.03,0.0,-1.0,0.0,0.0]
[1779003266926,47.76,78169.97,0.0,-1.0,0.0,0.0]
[1779003267058,47.76,78169.97,0.0,-1.0,0.0,0.0]
[1779003268032,47.76,78169.97,0.0,-1.0,0.0,0.0]
[1779003268060,47.76,78169.97,0.0,-1.0,0.0,0.0]
[1779003268161,47.76,78169.97,0.0,-1.0,0.0,0.0]
[1779003272329,47.76,78170.37,0.0,-1.0,0.0,0.0]
[1779003274343,47.76,78172.4,0.0,-1.0,0.0,0.0]
[1779003275825,47.76,78172.7,0.0,-1.0,0.0,0.0]
[1779003276059,47.76,78172.7,0.0,-1.0,0.0,0.0]
[1779003281392,47.76,78172.95,0.0,-1.0,0.0,0.0]
[1779003286427,47.76,78172.58,0.0,-1.0,0.0,0.0]
[1779003286910,47.76,78172.58,0.0,-1.0,0.0,0.0]
[1779003287058,47.76,78172.58,0.0,-1.0,0.0,0.0]
[1779003288198,47.76,78173.01,0.0,-1.0,0.0,0.0]
[1779003288317,47.76,78173.01,0.0,-1.0,0.0,0.0]
[1779003288441,47.76,78173.03,0.0,-1.0,0.0,0.0]
[1779003293476,47.76,78172.78,0.0,-1.0,0.0,0.0]
[1779003294417,47.76,78172.78,0.0,-1.0,0.0,0.0]
[1779003294560,47.76,78172.78,0.0,-1.0,0.0,0.0]
[1779003295490,47.76,78175.65,0.0,-1.0,0.0,0.0]
[1779003299463,47.76,78174.18,0.0,-1.0,0.0,0.0]
[1779003299559,47.76,78174.18,0.0,-1.0,0.0,0.0]
[1779003300910,47.76,78174.83,0.0,-1.0,0.0,0.0]
[1779003301058,47.76,78174.83,0.0,-1.0,0.0,0.0]
[1779003301532,47.76,78174.85,0.0,-1.0,0.0,0.0]
[1779003306567,47.76,78174.98,0.0,-1.0,0.0,0.0]
[1779003310597,47.76,78169.11,0.0,-1.0,0.0,0.0]
[1779003310878,47.76,78169.11,0.0,-1.0,0.0,0.0]
[1779003311058,47.76,78169.11,0.0,-1.0,0.0,0.0]
[1779003311606,47.76,78165.08,0.0,-1.0,0.0,0.0]
[1779003316639,47.76,78165.18,0.0,-1.0,0.0,0.0]
[1779003319514,47.76,78165.32,0.0,-1.0,0.0,0.0]
[1779003319558,47.76,78165.32,0.0,-1.0,0.0,0.0]
[1779003319660,47.76,78164.84,0.0,-1.0,0.0,0.0]
[1779003324695,47.76,78164.9,0.0,-1.0,0.0,0.0]
[1779003328660,47.76,78164.86,0.0,-1.0,0.0,0.0]
[1779003328808,47.76,78164.86,0.0,-1.0,0.0,0.0]
[1779003332751,47.76,78165.31,0.0,-1.0,0.0,0.0]
[1779003337786,47.76,78165.52,0.0,-1.0,0.0,0.0]
[1779003343115,47.76,78166.06,0.0,-1.0,0.0,0.0]
[1779003343311,47.76,78166.06,0.0,-1.0,0.0,0.0]
[1779003345469,47.76,78166.01,0.0,-1.0,0.0,0.0]
[1779003345567,47.76,78166.01,0.0,-1.0,0.0,0.0]
[1779003345510,47.76,78164.2,0.0,-1.0,0.0,0.0]
[1779003350877,47.76,78164.45,0.0,-1.0,0.0,0.0]
[1779003352765,47.76,78164.45,0.0,-1.0,0.0,0.0]
[1779003352809,47.76,78164.45,0.0,-1.0,0.0,0.0]
[1779003357926,47.76,78164.73,0.0,-1.0,0.0,0.0]
[1779003361093,47.76,78164.74,0.0,-1.0,0.0,0.0]
[1779003361307,47.76,78164.74,0.0,-1.0,0.0,0.0]
[1779003361408,47.76,78165.0,0.0,-1.0,0.0,0.0]
[1779003362965,47.76,78167.03,0.0,-1.0,0.0,0.0]
[1779003364387,47.76,78167.03,0.0,-1.0,0.0,0.0]
[1779003364558,47.76,78167.03,0.0,-1.0,0.0,0.0]
[1779003366992,47.76,78169.98,0.0,-1.0,0.0,0.0]
[1779003372027,47.76,78170.26,0.0,-1.0,0.0,0.0]
[1779003373306,47.76,78170.26,0.0,-1.0,0.0,0.0]
[1779003373571,47.76,78170.26,0.0,-1.0,0.0,0.0]
[1779003375795,47.76,78170.19,0.0,-1.0,0.0,0.0]
[1779003375809,47.76,78170.19,0.0,-1.0,0.0,0.0]
[1779003376055,47.76,78170.43,0.0,-1.0,0.0,0.0]
[1779003377761,47.76,78170.98,0.0,-1.0,0.0,0.0]
[1779003377809,47.76,78170.98,0.0,-1.0,0.0,0.0]
[1779003380083,47.76,78168.36,0.0,-1.0,0.0,0.0]
[1779003385118,47.76,78168.21,0.0,-1.0,0.0,0.0]
[1779003386363,47.76,78168.21,0.0,-1.0,0.0,0.0]
[1779003386559,47.76,78168.21,0.0,-1.0,0.0,0.0]
[1779003387016,47.76,78168.39,0.0,-1.0,0.0,0.0]
[1779003387059,47.76,78168.39,0.0,-1.0,0.0,0.0]
[1779003387132,47.76,78168.2,0.0,-1.0,0.0,0.0]
[1779003391160,47.76,78169.35,0.0,-1.0,0.0,0.0]
[1779003393295,47.76,78170.7,0.0,-1.0,0.0,0.0]
[1779003393307,47.76,78170.7,0.0,-1.0,0.0,0.0]
[1779003399179,47.76,78171.28,0.0,-1.0,0.0,0.0]
[1779003399309,47.76,78171.28,0.0,-1.0,0.0,0.0]
[1779003399458,47.76,78171.28,0.0,-1.0,0.0,0.0]
[1779003399560,47.76,78171.28,0.0,-1.0,0.0,0.0]
[1779003399661,47.76,78171.39,0.0,-1.0,0.0,0.0]
[1779003405259,47.76,78172.23,0.0,-1.0,0.0,0.0]
[1779003411301,47.76,78172.97,0.0,-1.0,0.0,0.0]
[1779003413810,47.76,78173.4,0.0,-1.0,0.0,0.0]
[1779003419357,47.76,78174.42,0.0,-1.0,0.0,0.0]
[1779003423385,47.76,78177.02,0.0,-1.0,0.0,0.0]
[1779003425506,47.76,78177.75,0.0,-1.0,0.0,0.0]
[1779003425562,47.76,78177.75,0.0,-1.0,0.0,0.0]
[1779003425648,47.76,78177.75,0.0,-1.0,0.0,0.0]
[1779003425663,47.76,78177.14,0.0,-1.0,0.0,0.0]
[1779003425808,47.76,78177.14,0.0,-1.0,0.0,0.0]
[1779003431441,47.76,78178.5,0.0,-1.0,0.0,0.0]
[1779003432448,47.76,78182.0,0.0,-1.0,0.0,0.0]
[1779003433718,47.76,78182.0,0.0,-1.0,0.0,0.0]
[1779003433810,47.76,78182.93,0.0,-1.0,0.0,0.0]
[1779003433915,47.76,78182.93,0.0,-1.0,0.0,0.0]
[1779003434063,47.76,78182.93,0.0,-1.0,0.0,0.0]
[1779003434462,47.76,78181.72,0.0,-1.0,0.0,0.0]
[1779003435470,47.76,78172.92,0.0,-1.0,0.0,0.0]
[1779003436476,47.76,78165.77,0.0,-1.0,0.0,0.0]
[1779003437507,47.76,78163.39,0.0,-1.0,0.0,0.0]
[1779003438418,47.76,78163.39,0.0,-1.0,0.0,0.0]
[1779003438529,47.76,78163.39,0.0,-1.0,0.0,0.0]
[1779003438566,47.76,78163.39,0.0,-1.0,0.0,0.0]
[1779003438625,47.76,78163.25,0.0,-1.0,0.0,0.0]
[1779003445563,47.76,78162.97,0.0,-1.0,0.0,0.0]
[1779003450598,47.76,78164.02,0.0,-1.0,0.0,0.0]
[1779003451605,47.76,78164.15,0.0,-1.0,0.0,0.0]
[1779003453701,47.76,78164.53,0.0,-1.0,0.0,0.0]
[1779003453814,47.76,78164.17,0.0,-1.0,0.0,0.0]
[1779003453946,47.76,78164.17,0.0,-1.0,0.0,0.0]
[1779003454057,47.76,78164.17,0.0,-1.0,0.0,0.0]
[1779003454626,47.76,78165.12,0.0,-1.0,0.0,0.0]
[1779003459661,47.76,78165.19,0.0,-1.0,0.0,0.0]
[1779003462682,47.76,78162.12,0.0,-1.0,0.0,0.0]
[1779003463237,47.76,78162.12,0.0,-1.0,0.0,0.0]
[1779003463689,47.76,78148.67,0.0,-1.0,0.0,0.0]
[1779003464696,47.76,78134.34,0.0,-1.0,0.0,0.0]
[1779003465704,47.76,78129.3,0.0,-1.0,0.0,0.0]
[1779003469065,47.76,78128.72,0.0,-1.0,0.0,0.0]
[1779003474769,47.76,78128.68,0.0,-1.0,0.0,0.0]
[1779003479804,47.76,78127.97,0.0,-1.0,0.0,0.0]
[1779003482999,47.76,78126.82,0.0,-1.0,0.0,0.0]
[1779003483059,47.76,78126.82,0.0,-1.0,0.0,0.0]
[1779003483370,47.76,78126.82,0.0,-1.0,0.0,0.0]
[1779003483559,47.76,78126.82,0.0,-1.0,0.0,0.0]
[1779003483660,47.76,78126.22,0.0,-1.0,0.0,0.0]
[1779003488867,47.76,78126.28,0.0,-1.0,0.0,0.0]
[1779003493903,47.76,78126.37,0.0,-1.0,0.0,0.0]
[1779003495918,47.76,78121.77,0.0,-1.0,0.0,0.0]
[1779003497931,47.76,78118.25,0.0,-1.0,0.0,0.0]
[1779003498963,47.76,78118.25,0.0,-1.0,0.0,0.0]
[1779003499064,47.76,78118.25,0.0,-1.0,0.0,0.0]
[1779003499566,47.76,78118.25,0.0,-1.0,0.0,0.0]
[1779003499663,47.76,78116.01,0.0,-1.0,0.0,0.0]
[1779003499809,47.76,78116.01,0.0,-1.0,0.0,0.0]
[1779003499945,47.76,78113.02,0.0,-1.0,0.0,0.0]
[1779003502966,47.76,78108.99,0.0,-1.0,0.0,0.0]
[1779003503973,47.76,78105.26,0.0,-1.0,0.0,0.0]
[1779003504980,47.76,78102.48,0.0,-1.0,0.0,0.0]
[1779003505987,47.76,78100.45,0.0,-1.0,0.0,0.0]
[1779003507209,47.76,78100.45,0.0,-1.0,0.0,0.0]
[1779003507309,47.76,78100.45,0.0,-1.0,0.0,0.0]
[1779003507414,47.76,78100.45,0.0,-1.0,0.0,0.0]
[1779003507560,47.76,78100.45,0.0,-1.0,0.0,0.0]
[1779003507618,47.76,78100.15,0.0,-1.0,0.0,0.0]
[1779003514043,47.76,78099.94,0.0,-1.0,0.0,0.0]
[1779003516060,47.76,78095.96,0.0,-1.0,0.0,0.0]
[1779003517466,47.76,78095.96,0.0,-1.0,0.0,0.0]
[1779003517561,47.76,78095.96,0.0,-1.0,0.0,0.0]
[1779003517668,47.76,78095.96,0.0,-1.0,0.0,0.0]
[1779003517812,47.76,78095.96,0.0,-1.0,0.0,0.0]
[1779003517698,47.76,78095.62,0.0,-1.0,0.0,0.0]
[1779003518074,47.76,78092.36,0.0,-1.0,0.0,0.0]
[1779003520088,47.76,78089.73,0.0,-1.0,0.0,0.0]
[1779003526130,47.76,78090.28,0.0,-1.0,0.0,0.0]
[1779003527137,47.76,78088.52,0.0,-1.0,0.0,0.0]
[1779003529151,47.76,78086.56,0.0,-1.0,0.0,0.0]
[1779003531037,47.76,78085.69,0.0,-1.0,0.0,0.0]
[1779003531061,47.76,78085.69,0.0,-1.0,0.0,0.0]
[1779003531283,47.76,78085.69,0.0,-1.0,0.0,0.0]
[1779003531308,47.76,78085.69,0.0,-1.0,0.0,0.0]
[1779003531384,47.76,78085.52,0.0,-1.0,0.0,0.0]
[1779003534920,47.76,78085.26,0.0,-1.0,0.0,0.0]
[1779003540815,47.76,78084.16,0.0,-1.0,0.0,0.0]
[1779003542246,47.76,78082.09,0.0,-1.0,0.0,0.0]
[1779003547281,47.76,78082.66,0.0,-1.0,0.0,0.0]
[1779003548289,47.76,78085.42,0.0,-1.0,0.0,0.0]
[1779003550428,47.76,78086.52,0.0,-1.0,0.0,0.0]
[1779003550562,47.76,78086.52,0.0,-1.0,0.0,0.0]
[1779003550676,47.76,78086.52,0.0,-1.0,0.0,0.0]
[1779003550810,47.76,78086.52,0.0,-1.0,0.0,0.0]
[1779003550771,47.76,78086.54,0.0,-1.0,0.0,0.0]
[1779003552316,47.76,78088.65,0.0,-1.0,0.0,0.0]
[1779003553488,47.76,78088.65,0.0,-1.0,0.0,0.0]
[1779003553569,47.76,78088.65,0.0,-1.0,0.0,0.0]
[1779003553669,47.76,78091.3,0.0,-1.0,0.0,0.0]
[1779003555337,47.76,78094.69,0.0,-1.0,0.0,0.0]
[1779003556923,47.76,78095.2,0.0,-1.0,0.0,0.0]
[1779003557059,47.76,78095.2,0.0,-1.0,0.0,0.0]
[1779003562386,47.76,78096.9,0.0,-1.0,0.0,0.0]
[1779003565822,47.76,78096.46,0.0,-1.0,0.0,0.0]
[1779003565855,47.76,78099.56,0.0,-1.0,0.0,0.0]
[1779003566059,47.76,78099.56,0.0,-1.0,0.0,0.0]
[1779003566147,47.76,78099.56,0.0,-1.0,0.0,0.0]
[1779003566308,47.76,78099.56,0.0,-1.0,0.0,0.0]
[1779003566415,47.76,78101.49,0.0,-1.0,0.0,0.0]
[1779003567421,47.76,78103.33,0.0,-1.0,0.0,0.0]
[1779003571449,47.76,78103.6,0.0,-1.0,0.0,0.0]
[1779003576059,47.76,78104.41,0.0,-1.0,0.0,0.0]
[1779003576308,47.76,78104.41,0.0,-1.0,0.0,0.0]
[1779003576339,47.76,78104.41,0.0,-1.0,0.0,0.0]
[1779003576559,47.76,78104.41,0.0,-1.0,0.0,0.0]
[1779003576660,47.76,78105.71,0.0,-1.0,0.0,0.0]
[1779003582529,47.76,78105.75,0.0,-1.0,0.0,0.0]
[1779003587564,47.76,78105.7,0.0,-1.0,0.0,0.0]
[1779003588086,47.76,78105.7,0.0,-1.0,0.0,0.0]
[1779003588308,47.76,78105.7,0.0,-1.0,0.0,0.0]
[1779003588336,47.76,78105.7,0.0,-1.0,0.0,0.0]
[1779003588560,47.76,78105.7,0.0,-1.0,0.0,0.0]
[1779003588571,47.76,78105.83,0.0,-1.0,0.0,0.0]
[1779003593606,47.76,78108.32,0.0,-1.0,0.0,0.0]
[1779003595620,47.76,78110.95,0.0,-1.0,0.0,0.0]
[1779003597090,47.76,78110.85,0.0,-1.0,0.0,0.0]
[1779003597259,47.76,78110.85,0.0,-1.0,0.0,0.0]
[1779003597308,47.76,78110.85,0.0,-1.0,0.0,0.0]
[1779003597634,47.76,78110.79,0.0,-1.0,0.0,0.0]
[1779003601662,47.76,78115.13,0.0,-1.0,0.0,0.0]
[1779003602670,47.76,78117.82,0.0,-1.0,0.0,0.0]
[1779003603493,47.76,78117.82,0.0,-1.0,0.0,0.0]
[1779003603559,47.76,78117.82,0.0,-1.0,0.0,0.0]
[1779003603817,47.76,78117.82,0.0,-1.0,0.0,0.0]
[1779003603677,47.76,78118.82,0.0,-1.0,0.0,0.0]
[1779003604058,47.76,78118.82,0.0,-1.0,0.0,0.0]
[1779003610726,47.76,78118.83,0.0,-1.0,0.0,0.0]
[1779003615761,47.76,78119.48,0.0,-1.0,0.0,0.0]
[1779003621803,47.76,78119.64,0.0,-1.0,0.0,0.0]
[1779003622864,47.76,78119.64,0.0,-1.0,0.0,0.0]
[1779003623066,47.76,78119.34,0.0,-1.0,0.0,0.0]
[1779003623141,47.76,78119.34,0.0,-1.0,0.0,0.0]
[1779003623308,47.76,78119.34,0.0,-1.0,0.0,0.0]
[1779003623818,47.76,78119.54,0.0,-1.0,0.0,0.0]
[1779003628853,47.76,78118.98,0.0,-1.0,0.0,0.0]
[1779003631874,47.76,78118.67,0.0,-1.0,0.0,0.0]
[1779003636909,47.76,78119.75,0.0,-1.0,0.0,0.0]
[1779003641944,47.76,78120.24,0.0,-1.0,0.0,0.0]
[1779003647540,47.76,78120.43,0.0,-1.0,0.0,0.0]
[1779003647566,47.76,78120.43,0.0,-1.0,0.0,0.0]
[1779003647816,47.76,78120.43,0.0,-1.0,0.0,0.0]
[1779003647912,47.76,78120.65,0.0,-1.0,0.0,0.0]
[1779003648058,47.76,78120.65,0.0,-1.0,0.0,0.0]
[1779003648159,47.76,78122.25,0.0,-1.0,0.0,0.0]
[1779003648993,47.76,78126.81,0.0,-1.0,0.0,0.0]
[1779003650484,47.76,78126.81,0.0,-1.0,0.0,0.0]
[1779003650559,47.76,78126.81,0.0,-1.0,0.0,0.0]
[1779003650571,47.76,78128.85,0.0,-1.0,0.0,0.0]
[1779003654467,47.76,78128.8,0.0,-1.0,0.0,0.0]
[1779003654559,47.76,78128.8,0.0,-1.0,0.0,0.0]
[1779003660070,47.76,78129.13,0.0,-1.0,0.0,0.0]
[1779003661241,47.76,78129.13,0.0,-1.0,0.0,0.0]
[1779003661313,47.76,78129.13,0.0,-1.0,0.0,0.0]
[1779003661428,47.76,78129.13,0.0,-1.0,0.0,0.0]
[1779003661558,47.76,78129.13,0.0,-1.0,0.0,0.0]
[1779003661659,47.76,78129.83,0.0,-1.0,0.0,0.0]
[1779003666493,47.76,78130.56,0.0,-1.0,0.0,0.0]
[1779003666561,47.76,78130.56,0.0,-1.0,0.0,0.0]
[1779003666620,47.76,78130.56,0.0,-1.0,0.0,0.0]
[1779003666808,47.76,78130.56,0.0,-1.0,0.0,0.0]
[1779003666909,47.76,78129.99,0.0,-1.0,0.0,0.0]
[1779003672154,47.76,78129.33,0.0,-1.0,0.0,0.0]
[1779003677189,47.76,78129.62,0.0,-1.0,0.0,0.0]
[1779003682224,47.76,78130.68,0.0,-1.0,0.0,0.0]
[1779003687259,47.76,78130.78,0.0,-1.0,0.0,0.0]
[1779003690525,47.76,78130.92,0.0,-1.0,0.0,0.0]
[1779003690560,47.76,78130.92,0.0,-1.0,0.0,0.0]
[1779003690738,47.76,78130.92,0.0,-1.0,0.0,0.0]
[1779003690817,47.76,78130.92,0.0,-1.0,0.0,0.0]
[1779003690843,47.76,78130.91,0.0,-1.0,0.0,0.0]
[1779003691287,47.76,78130.84,0.0,-1.0,0.0,0.0]
[1779003696322,47.76,78130.77,0.0,-1.0,0.0,0.0]
[1779003701357,47.76,78130.47,0.0,-1.0,0.0,0.0]
[1779003704378,47.76,78130.59,0.0,-1.0,0.0,0.0]
[1779003706392,47.76,78131.29,0.0,-1.0,0.0,0.0]
[1779003711427,47.76,78131.29,0.0,-1.0,0.0,0.0]
[1779003715220,47.76,78131.78,0.0,-1.0,0.0,0.0]
[1779003715311,47.76,78131.78,0.0,-1.0,0.0,0.0]
[1779003715392,47.76,78131.78,0.0,-1.0,0.0,0.0]
[1779003715562,47.76,78131.78,0.0,-1.0,0.0,0.0]
[1779003715663,47.76,78131.78,0.0,-1.0,0.0,0.0]
[1779003718888,47.76,78132.25,0.0,-1.0,0.0,0.0]
[1779003719012,47.76,78132.25,0.0,-1.0,0.0,0.0]
[1779003718894,47.76,78128.96,0.0,-1.0,0.0,0.0]
[1779003719059,47.76,78128.96,0.0,-1.0,0.0,0.0]
[1779003719483,47.76,78125.91,0.0,-1.0,0.0,0.0]
[1779003720490,47.76,78123.72,0.0,-1.0,0.0,0.0]
[1779003722504,47.76,78121.95,0.0,-1.0,0.0,0.0]
[1779003727539,47.76,78121.85,0.0,-1.0,0.0,0.0]
[1779003728695,47.76,78121.85,0.0,-1.0,0.0,0.0]
[1779003728810,47.76,78121.85,0.0,-1.0,0.0,0.0]
[1779003728911,47.76,78121.57,0.0,-1.0,0.0,0.0]
[1779003729148,47.76,78121.57,0.0,-1.0,0.0,0.0]
[1779003729308,47.76,78121.57,0.0,-1.0,0.0,0.0]
[1779003734588,47.76,78121.46,0.0,-1.0,0.0,0.0]
[1779003744015,47.76,78121.42,0.0,-1.0,0.0,0.0]
[1779003744058,47.76,78121.42,0.0,-1.0,0.0,0.0]
[1779003744306,47.76,78121.42,0.0,-1.0,0.0,0.0]
[1779003744560,47.76,78121.42,0.0,-1.0,0.0,0.0]
[1779003744661,47.76,78121.42,0.0,-1.0,0.0,0.0]
[1779003755828,47.76,78121.42,0.0,-1.0,0.0,0.0]
[1779003756058,47.76,78121.42,0.0,-1.0,0.0,0.0]
[1779003756062,47.76,78121.42,0.0,-1.0,0.0,0.0]
[1779003756309,47.76,78121.42,0.0,-1.0,0.0,0.0]
[1779003756746,47.76,78122.57,0.0,-1.0,0.0,0.0]
[1779003763791,47.76,78122.39,0.0,-1.0,0.0,0.0]
[1779003768826,47.76,78122.49,0.0,-1.0,0.0,0.0]
[1779003771410,47.76,78122.02,0.0,-1.0,0.0,0.0]
[1779003771562,47.76,78122.02,0.0,-1.0,0.0,0.0]
[1779003771728,47.76,78122.02,0.0,-1.0,0.0,0.0]
[1779003771809,47.76,78122.02,0.0,-1.0,0.0,0.0]
[1779003771847,47.76,78122.13,0.0,-1.0,0.0,0.0]
[1779003772854,47.76,78123.83,0.0,-1.0,0.0,0.0]
[1779003777889,47.76,78124.29,0.0,-1.0,0.0,0.0]
[1779003780882,47.76,78124.83,0.0,-1.0,0.0,0.0]
[1779003781058,47.76,78124.83,0.0,-1.0,0.0,0.0]
[1779003780910,47.76,78125.1,0.0,-1.0,0.0,0.0]
[1779003781184,47.76,78125.1,0.0,-1.0,0.0,0.0]
[1779003781309,47.76,78125.1,0.0,-1.0,0.0,0.0]
[1779003781917,47.76,78125.38,0.0,-1.0,0.0,0.0]
[1779003786953,47.76,78125.77,0.0,-1.0,0.0,0.0]
[1779003791643,47.76,78125.63,0.0,-1.0,0.0,0.0]
[1779003791809,47.76,78125.63,0.0,-1.0,0.0,0.0]
[1779003791988,47.76,78125.81,0.0,-1.0,0.0,0.0]
[1779003792131,47.76,78125.81,0.0,-1.0,0.0,0.0]
[1779003792309,47.76,78125.81,0.0,-1.0,0.0,0.0]
[1779003798030,47.76,78125.3,0.0,-1.0,0.0,0.0]
[1779003803065,47.76,78124.55,0.0,-1.0,0.0,0.0]
[1779003803367,47.76,78124.55,0.0,-1.0,0.0,0.0]
[1779003803560,47.76,78124.55,0.0,-1.0,0.0,0.0]
[1779003803931,47.76,78124.55,0.0,-1.0,0.0,0.0]
[1779003804058,47.76,78124.55,0.0,-1.0,0.0,0.0]
[1779003804072,47.76,78124.58,0.0,-1.0,0.0,0.0]
[1779003809107,47.76,78125.16,0.0,-1.0,0.0,0.0]
[1779003811122,47.76,78125.27,0.0,-1.0,0.0,0.0]
[1779003815991,47.76,78125.21,0.0,-1.0,0.0,0.0]
[1779003816063,47.76,78125.21,0.0,-1.0,0.0,0.0]
[1779003816092,47.76,78125.23,0.0,-1.0,0.0,0.0]
[1779003816503,47.76,78125.23,0.0,-1.0,0.0,0.0]
[1779003816559,47.76,78125.23,0.0,-1.0,0.0,0.0]
[1779003822243,47.76,78125.22,0.0,-1.0,0.0,0.0]
[1779003822307,47.76,78125.22,0.0,-1.0,0.0,0.0]
[1779003825897,47.76,78125.19,0.0,-1.0,0.0,0.0]
[1779003826058,47.76,78125.19,0.0,-1.0,0.0,0.0]
[1779003826048,47.76,78125.32,0.0,-1.0,0.0,0.0]
[1779003826227,47.76,78125.27,0.0,-1.0,0.0,0.0]
[1779003830906,47.76,78125.99,0.0,-1.0,0.0,0.0]
[1779003831058,47.76,78125.99,0.0,-1.0,0.0,0.0]
[1779003836297,47.76,78126.47,0.0,-1.0,0.0,0.0]
[1779003837382,47.76,78126.47,0.0,-1.0,0.0,0.0]
[1779003837560,47.76,78126.47,0.0,-1.0,0.0,0.0]
[1779003837805,47.76,78126.47,0.0,-1.0,0.0,0.0]
[1779003838058,47.76,78126.47,0.0,-1.0,0.0,0.0]
[1779003838088,47.76,78125.64,0.0,-1.0,0.0,0.0]
[1779003843346,47.76,78126.65,0.0,-1.0,0.0,0.0]
[1779003848469,47.76,78126.44,0.0,-1.0,0.0,0.0]
[1779003848559,47.76,78126.44,0.0,-1.0,0.0,0.0]
[1779003849129,47.76,78126.44,0.0,-1.0,0.0,0.0]
[1779003848570,47.76,78126.53,0.0,-1.0,0.0,0.0]
[1779003849309,47.76,78126.53,0.0,-1.0,0.0,0.0]
[1779003853735,47.76,78126.59,0.0,-1.0,0.0,0.0]
[1779003853808,47.76,78126.59,0.0,-1.0,0.0,0.0]
[1779003853836,47.76,78125.45,0.0,-1.0,0.0,0.0]
[1779003854314,47.76,78125.45,0.0,-1.0,0.0,0.0]
[1779003854561,47.76,78125.45,0.0,-1.0,0.0,0.0]
[1779003854573,47.76,78125.99,0.0,-1.0,0.0,0.0]
[1779003862479,47.76,78126.47,0.0,-1.0,0.0,0.0]
[1779003867514,47.76,78126.49,0.0,-1.0,0.0,0.0]
[1779003872549,47.76,78126.68,0.0,-1.0,0.0,0.0]
[1779003874064,47.76,78126.68,0.0,-1.0,0.0,0.0]
[1779003874308,47.76,78126.27,0.0,-1.0,0.0,0.0]
[1779003879598,47.76,78126.73,0.0,-1.0,0.0,0.0]
[1779003884633,47.76,78126.81,0.0,-1.0,0.0,0.0]
[1779003889668,47.76,78127.28,0.0,-1.0,0.0,0.0]
[1779003894703,47.76,78127.53,0.0,-1.0,0.0,0.0]
[1779003899738,47.76,78127.63,0.0,-1.0,0.0,0.0]
[1779003902626,47.76,78128.47,0.0,-1.0,0.0,0.0]
[1779003902810,47.76,78128.47,0.0,-1.0,0.0,0.0]
[1779003902895,47.76,78128.7,0.0,-1.0,0.0,0.0]
[1779003903469,47.76,78128.7,0.0,-1.0,0.0,0.0]
[1779003903569,47.76,78128.7,0.0,-1.0,0.0,0.0]
[1779003908801,47.76,78128.73,0.0,-1.0,0.0,0.0]
[1779003914844,47.76,78128.74,0.0,-1.0,0.0,0.0]
[1779003919878,47.76,78128.57,0.0,-1.0,0.0,0.0]
[1779003924913,47.76,78128.68,0.0,-1.0,0.0,0.0]
[1779003929948,47.76,78128.69,0.0,-1.0,0.0,0.0]
[1779003934983,47.76,78128.71,0.0,-1.0,0.0,0.0]
[1779003935578,47.76,78128.71,0.0,-1.0,0.0,0.0]
[1779003935809,47.76,78128.71,0.0,-1.0,0.0,0.0]
[1779003935990,47.76,78128.64,0.0,-1.0,0.0,0.0]
[1779003936477,47.76,78128.64,0.0,-1.0,0.0,0.0]
[1779003936565,47.76,78128.64,0.0,-1.0,0.0,0.0]
[1779003943040,47.76,78128.67,0.0,-1.0,0.0,0.0]
[1779003948078,47.76,78128.66,0.0,-1.0,0.0,0.0]
[1779003953112,47.76,78128.61,0.0,-1.0,0.0,0.0]
[1779003955945,47.76,78129.15,0.0,-1.0,0.0,0.0]
[1779003956059,47.76,78129.15,0.0,-1.0,0.0,0.0]
[1779003956133,47.76,78131.74,0.0,-1.0,0.0,0.0]
[1779003957039,47.76,78131.74,0.0,-1.0,0.0,0.0]
[1779003957058,47.76,78131.74,0.0,-1.0,0.0,0.0]
[1779003957140,47.76,78132.84,0.0,-1.0,0.0,0.0]
[1779003959154,47.76,78133.96,0.0,-1.0,0.0,0.0]
[1779003960161,47.76,78137.0,0.0,-1.0,0.0,0.0]
[1779003960277,47.76,78137.0,0.0,-1.0,0.0,0.0]
[1779003960309,47.76,78137.0,0.0,-1.0,0.0,0.0]
[1779003964189,47.76,78138.33,0.0,-1.0,0.0,0.0]
[1779003965930,47.76,78138.8,0.0,-1.0,0.0,0.0]
[1779003966059,47.76,78138.8,0.0,-1.0,0.0,0.0]
[1779003966203,47.76,78138.91,0.0,-1.0,0.0,0.0]
[1779003968217,47.76,78141.46,0.0,-1.0,0.0,0.0]
[1779003968510,47.76,78141.46,0.0,-1.0,0.0,0.0]
[1779003968559,47.76,78141.46,0.0,-1.0,0.0,0.0]
[1779003971238,47.76,78143.73,0.0,-1.0,0.0,0.0]
[1779003972864,47.76,78143.74,0.0,-1.0,0.0,0.0]
[1779003973063,47.76,78143.74,0.0,-1.0,0.0,0.0]
[1779003976755,47.76,78143.39,0.0,-1.0,0.0,0.0]
[1779003976809,47.76,78143.39,0.0,-1.0,0.0,0.0]
[1779003977280,47.76,78143.11,0.0,-1.0,0.0,0.0]
[1779003982316,47.76,78143.28,0.0,-1.0,0.0,0.0]
[1779003985154,47.76,78143.28,0.0,-1.0,0.0,0.0]
[1779003985255,47.76,78147.94,0.0,-1.0,0.0,0.0]
[1779003985308,47.76,78147.94,0.0,-1.0,0.0,0.0]
[1779003985364,47.76,78147.42,0.0,-1.0,0.0,0.0]
[1779003986412,47.76,78147.42,0.0,-1.0,0.0,0.0]
[1779003986559,47.76,78147.42,0.0,-1.0,0.0,0.0]
[1779003988023,47.76,78147.19,0.0,-1.0,0.0,0.0]
[1779003988064,47.76,78147.19,0.0,-1.0,0.0,0.0]
[1779003988122,47.76,78146.38,0.0,-1.0,0.0,0.0]
[1779003988358,47.76,78142.65,0.0,-1.0,0.0,0.0]
[1779003992015,47.76,78142.02,0.0,-1.0,0.0,0.0]
[1779003992059,47.76,78142.02,0.0,-1.0,0.0,0.0]
[1779003997954,47.76,78142.12,0.0,-1.0,0.0,0.0]
[1779003998057,47.76,78142.12,0.0,-1.0,0.0,0.0]
[1779003998428,47.76,78138.39,0.0,-1.0,0.0,0.0]
[1779004003463,47.76,78137.73,0.0,-1.0,0.0,0.0]
[1779004008554,47.76,78137.51,0.0,-1.0,0.0,0.0]
[1779004008810,47.76,78137.51,0.0,-1.0,0.0,0.0]
[1779004008891,47.76,78136.91,0.0,-1.0,0.0,0.0]
[1779004014540,47.76,78136.26,0.0,-1.0,0.0,0.0]
[1779004019576,47.76,78135.98,0.0,-1.0,0.0,0.0]
[1779004024611,47.76,78136.08,0.0,-1.0,0.0,0.0]
[1779004026203,47.76,78136.08,0.0,-1.0,0.0,0.0]
[1779004026308,47.76,78136.08,0.0,-1.0,0.0,0.0]
[1779004028146,47.76,78135.61,0.0,-1.0,0.0,0.0]
[1779004028308,47.76,78135.61,0.0,-1.0,0.0,0.0]
[1779004028202,47.76,78135.59,0.0,-1.0,0.0,0.0]
[1779004034681,47.76,78135.22,0.0,-1.0,0.0,0.0]
[1779004035876,47.76,78135.22,0.0,-1.0,0.0,0.0]
[1779004036063,47.76,78135.22,0.0,-1.0,0.0,0.0]
[1779004041906,47.76,78135.29,0.0,-1.0,0.0,0.0]
[1779004047772,47.76,78135.74,0.0,-1.0,0.0,0.0]
[1779004051800,47.76,78136.45,0.0,-1.0,0.0,0.0]
[1779004053244,47.76,78136.45,0.0,-1.0,0.0,0.0]
[1779004053309,47.76,78136.45,0.0,-1.0,0.0,0.0]
[1779004055246,47.76,78136.49,0.0,-1.0,0.0,0.0]
[1779004055308,47.76,78136.49,0.0,-1.0,0.0,0.0]
[1779004055346,47.76,78136.56,0.0,-1.0,0.0,0.0]
[1779004060866,47.76,78136.91,0.0,-1.0,0.0,0.0]
[1779004065901,47.76,78136.94,0.0,-1.0,0.0,0.0]
[1779004070936,47.76,78137.45,0.0,-1.0,0.0,0.0]
[1779004075971,47.76,78137.35,0.0,-1.0,0.0,0.0]
[1779004081006,47.76,78137.31,0.0,-1.0,0.0,0.0]
[1779004086042,47.76,78136.67,0.0,-1.0,0.0,0.0]
[1779004091287,47.76,78137.27,0.0,-1.0,0.0,0.0]
[1779004091308,47.76,78137.27,0.0,-1.0,0.0,0.0]
[1779004100140,47.76,78137.97,0.0,-1.0,0.0,0.0]
[1779004100480,47.76,78137.97,0.0,-1.0,0.0,0.0]
[1779004100561,47.76,78137.97,0.0,-1.0,0.0,0.0]
[1779004101147,47.76,78137.93,0.0,-1.0,0.0,0.0]
[1779004106182,47.76,78137.66,0.0,-1.0,0.0,0.0]
[1779004111217,47.76,78137.54,0.0,-1.0,0.0,0.0]
[1779004116252,47.76,78137.38,0.0,-1.0,0.0,0.0]
[1779004120140,47.76,78137.57,0.0,-1.0,0.0,0.0]
[1779004120309,47.76,78137.57,0.0,-1.0,0.0,0.0]
[1779004126322,47.76,78137.11,0.0,-1.0,0.0,0.0]
[1779004131357,47.76,78137.03,0.0,-1.0,0.0,0.0]
[1779004136392,47.76,78137.55,0.0,-1.0,0.0,0.0]
[1779004142434,47.76,78136.69,0.0,-1.0,0.0,0.0]
[1779004147469,47.76,78137.75,0.0,-1.0,0.0,0.0]
[1779004152806,47.76,78139.19,0.0,-1.0,0.0,0.0]
[1779004153058,47.76,78139.19,0.0,-1.0,0.0,0.0]
[1779004155492,47.76,78139.17,0.0,-1.0,0.0,0.0]
[1779004155558,47.76,78139.17,0.0,-1.0,0.0,0.0]
[1779004155593,47.76,78139.17,0.0,-1.0,0.0,0.0]
[1779004161568,47.76,78139.72,0.0,-1.0,0.0,0.0]
[1779004164176,47.76,78139.84,0.0,-1.0,0.0,0.0]
[1779004164309,47.76,78139.84,0.0,-1.0,0.0,0.0]
[1779004169624,47.76,78140.15,0.0,-1.0,0.0,0.0]
[1779004171988,47.76,78140.28,0.0,-1.0,0.0,0.0]
[1779004174223,47.76,78140.29,0.0,-1.0,0.0,0.0]
[1779004174307,47.76,78140.29,0.0,-1.0,0.0,0.0]
[1779004176010,47.76,78140.24,0.0,-1.0,0.0,0.0]
[1779004176059,47.76,78140.24,0.0,-1.0,0.0,0.0]
[1779004176160,47.76,78140.23,0.0,-1.0,0.0,0.0]
[1779004179918,47.76,78140.22,0.0,-1.0,0.0,0.0]
[1779004180058,47.76,78140.22,0.0,-1.0,0.0,0.0]
[1779004180702,47.76,78143.28,0.0,-1.0,0.0,0.0]
[1779004183524,47.76,78143.15,0.0,-1.0,0.0,0.0]
[1779004183558,47.76,78143.15,0.0,-1.0,0.0,0.0]
[1779004184214,47.76,78143.15,0.0,-1.0,0.0,0.0]
[1779004184308,47.76,78143.15,0.0,-1.0,0.0,0.0]
[1779004184409,47.76,78144.04,0.0,-1.0,0.0,0.0]
[1779004189768,47.76,78143.5,0.0,-1.0,0.0,0.0]
[1779004193601,47.76,78142.9,0.0,-1.0,0.0,0.0]
[1779004193809,47.76,78142.9,0.0,-1.0,0.0,0.0]
[1779004195807,47.76,78142.96,0.0,-1.0,0.0,0.0]
[1779004196059,47.76,78142.96,0.0,-1.0,0.0,0.0]
[1779004196136,47.76,78142.52,0.0,-1.0,0.0,0.0]
[1779004202207,47.76,78142.27,0.0,-1.0,0.0,0.0]
[1779004202309,47.76,78142.27,0.0,-1.0,0.0,0.0]
[1779004202410,47.76,78139.65,0.0,-1.0,0.0,0.0]
[1779004202861,47.76,78135.62,0.0,-1.0,0.0,0.0]
[1779004208341,47.76,78135.0,0.0,-1.0,0.0,0.0]
[1779004208561,47.76,78134.5,0.0,-1.0,0.0,0.0]
[1779004209008,47.76,78134.5,0.0,-1.0,0.0,0.0]
[1779004209058,47.76,78134.5,0.0,-1.0,0.0,0.0]
[1779004209109,47.76,78134.57,0.0,-1.0,0.0,0.0]
[1779004215952,47.76,78134.27,0.0,-1.0,0.0,0.0]
[1779004217967,47.76,78134.1,0.0,-1.0,0.0,0.0]
[1779004218058,47.76,78134.1,0.0,-1.0,0.0,0.0]
[1779004218137,47.76,78132.04,0.0,-1.0,0.0,0.0]
[1779004224010,47.76,78130.65,0.0,-1.0,0.0,0.0]
[1779004225608,47.76,78132.03,0.0,-1.0,0.0,0.0]
[1779004225809,47.76,78132.03,0.0,-1.0,0.0,0.0]
[1779004227029,47.76,78138.35,0.0,-1.0,0.0,0.0]
[1779004228413,47.76,78138.35,0.0,-1.0,0.0,0.0]
[1779004228512,47.76,78137.87,0.0,-1.0,0.0,0.0]
[1779004228561,47.76,78137.87,0.0,-1.0,0.0,0.0]
[1779004231057,47.76,78138.12,0.0,-1.0,0.0,0.0]
[1779004238106,47.76,78138.02,0.0,-1.0,0.0,0.0]
[1779004242808,47.76,78138.32,0.0,-1.0,0.0,0.0]
[1779004248180,47.76,78138.42,0.0,-1.0,0.0,0.0]
[1779004254223,47.76,78138.38,0.0,-1.0,0.0,0.0]
[1779004261272,47.76,78138.28,0.0,-1.0,0.0,0.0]
[1779004265137,47.76,78138.08,0.0,-1.0,0.0,0.0]
[1779004265309,47.76,78138.08,0.0,-1.0,0.0,0.0]
[1779004265503,47.76,78138.08,0.0,-1.0,0.0,0.0]
[1779004265561,47.76,78138.08,0.0,-1.0,0.0,0.0]
[1779004265410,47.76,78137.87,0.0,-1.0,0.0,0.0]
[1779004272349,47.76,78138.9,0.0,-1.0,0.0,0.0]
[1779004274363,47.76,78140.98,0.0,-1.0,0.0,0.0]
[1779004274728,47.76,78140.98,0.0,-1.0,0.0,0.0]
[1779004274810,47.76,78140.98,0.0,-1.0,0.0,0.0]
[1779004274852,47.76,78140.98,0.0,-1.0,0.0,0.0]
[1779004275058,47.76,78140.98,0.0,-1.0,0.0,0.0]
[1779004275370,47.76,78144.6,0.0,-1.0,0.0,0.0]
[1779004280405,47.76,78145.72,0.0,-1.0,0.0,0.0]
[1779004285440,47.76,78145.76,0.0,-1.0,0.0,0.0]
[1779004287561,47.76,78145.5,0.0,-1.0,0.0,0.0]
[1779004287730,47.76,78145.43,0.0,-1.0,0.0,0.0]
[1779004287811,47.76,78145.43,0.0,-1.0,0.0,0.0]
[1779004288461,47.76,78145.84,0.0,-1.0,0.0,0.0]
[1779004292489,47.76,78145.75,0.0,-1.0,0.0,0.0]
[1779004296518,47.76,78142.87,0.0,-1.0,0.0,0.0]
[1779004296981,47.76,78142.87,0.0,-1.0,0.0,0.0]
[1779004297059,47.76,78142.87,0.0,-1.0,0.0,0.0]
[1779004297525,47.76,78139.83,0.0,-1.0,0.0,0.0]
[1779004297863,47.76,78139.83,0.0,-1.0,0.0,0.0]
[1779004298058,47.76,78139.83,0.0,-1.0,0.0,0.0]
[1779004303567,47.76,78138.97,0.0,-1.0,0.0,0.0]
[1779004303797,47.76,78138.97,0.0,-1.0,0.0,0.0]
[1779004303809,47.76,78138.97,0.0,-1.0,0.0,0.0]
[1779004303873,47.76,78138.97,0.0,-1.0,0.0,0.0]
[1779004304058,47.76,78138.97,0.0,-1.0,0.0,0.0]
[1779004304574,47.76,78138.88,0.0,-1.0,0.0,0.0]
[1779004308602,47.76,78134.13,0.0,-1.0,0.0,0.0]
[1779004309618,47.76,78134.35,0.0,-1.0,0.0,0.0]
[1779004309725,47.76,78134.35,0.0,-1.0,0.0,0.0]
[1779004309809,47.76,78134.35,0.0,-1.0,0.0,0.0]
[1779004311623,47.76,78133.95,0.0,-1.0,0.0,0.0]
[1779004317665,47.76,78133.95,0.0,-1.0,0.0,0.0]
[1779004323708,47.76,78132.92,0.0,-1.0,0.0,0.0]
[1779004324821,47.76,78132.92,0.0,-1.0,0.0,0.0]
[1779004324913,47.76,78132.92,0.0,-1.0,0.0,0.0]
[1779004325059,47.76,78132.92,0.0,-1.0,0.0,0.0]
[1779004325160,47.76,78133.53,0.0,-1.0,0.0,0.0]
[1779004332771,47.76,78133.41,0.0,-1.0,0.0,0.0]
[1779004337633,47.76,78133.41,0.0,-1.0,0.0,0.0]
[1779004337767,47.76,78132.42,0.0,-1.0,0.0,0.0]
[1779004337813,47.76,78132.42,0.0,-1.0,0.0,0.0]
[1779004337868,47.76,78131.85,0.0,-1.0,0.0,0.0]
[1779004343848,47.76,78131.69,0.0,-1.0,0.0,0.0]
[1779004344891,47.76,78131.69,0.0,-1.0,0.0,0.0]
[1779004344952,47.76,78131.69,0.0,-1.0,0.0,0.0]
[1779004345062,47.76,78131.69,0.0,-1.0,0.0,0.0]
[1779004345163,47.76,78131.35,0.0,-1.0,0.0,0.0]
[1779004346869,47.76,78128.76,0.0,-1.0,0.0,0.0]
[1779004351904,47.76,78128.85,0.0,-1.0,0.0,0.0]
[1779004356939,47.76,78129.48,0.0,-1.0,0.0,0.0]
[1779004359570,47.76,78129.42,0.0,-1.0,0.0,0.0]
[1779004359594,47.76,78129.42,0.0,-1.0,0.0,0.0]
[1779004359701,47.76,78129.42,0.0,-1.0,0.0,0.0]
[1779004359809,47.76,78129.42,0.0,-1.0,0.0,0.0]
[1779004367009,47.76,78129.24,0.0,-1.0,0.0,0.0]
[1779004372044,47.76,78128.82,0.0,-1.0,0.0,0.0]
[1779004377079,47.76,78129.55,0.0,-1.0,0.0,0.0]
[1779004383121,47.76,78129.36,0.0,-1.0,0.0,0.0]
[1779004388156,47.76,78133.62,0.0,-1.0,0.0,0.0]
[1779004389163,47.76,78141.01,0.0,-1.0,0.0,0.0]
[1779004390170,47.76,78142.21,0.0,-1.0,0.0,0.0]
[1779004391177,47.76,78143.79,0.0,-1.0,0.0,0.0]
[1779004392512,47.76,78143.79,0.0,-1.0,0.0,0.0]
[1779004392530,47.76,78143.79,0.0,-1.0,0.0,0.0]
[1779004392561,47.76,78143.79,0.0,-1.0,0.0,0.0]
[1779004392613,47.76,78144.02,0.0,-1.0,0.0,0.0]
[1779004394198,47.76,78147.5,0.0,-1.0,0.0,0.0]
[1779004395992,47.76,78148.28,0.0,-1.0,0.0,0.0]
[1779004396058,47.76,78148.28,0.0,-1.0,0.0,0.0]
[1779004396212,47.76,78148.66,0.0,-1.0,0.0,0.0]
[1779004401247,47.76,78148.41,0.0,-1.0,0.0,0.0]
[1779004406282,47.76,78147.33,0.0,-1.0,0.0,0.0]
[1779004411317,47.76,78147.52,0.0,-1.0,0.0,0.0]
[1779004412025,47.76,78147.52,0.0,-1.0,0.0,0.0]
[1779004412058,47.76,78147.52,0.0,-1.0,0.0,0.0]
[1779004412081,47.76,78147.52,0.0,-1.0,0.0,0.0]
[1779004412309,47.76,78147.52,0.0,-1.0,0.0,0.0]
[1779004412410,47.76,78147.53,0.0,-1.0,0.0,0.0]
[1779004418367,47.76,78149.27,0.0,-1.0,0.0,0.0]
[1779004419373,47.76,78153.7,0.0,-1.0,0.0,0.0]
[1779004420380,47.76,78158.05,0.0,-1.0,0.0,0.0]
[1779004421735,47.76,78158.12,0.0,-1.0,0.0,0.0]
[1779004421737,47.76,78158.12,0.0,-1.0,0.0,0.0]
[1779004421809,47.76,78158.12,0.0,-1.0,0.0,0.0]
[1779004422394,47.76,78158.19,0.0,-1.0,0.0,0.0]
[1779004427429,47.76,78158.0,0.0,-1.0,0.0,0.0]
[1779004428501,47.76,78158.0,0.0,-1.0,0.0,0.0]
[1779004428565,47.76,78158.0,0.0,-1.0,0.0,0.0]
[1779004428650,47.76,78157.81,0.0,-1.0,0.0,0.0]
[1779004434478,47.76,78157.92,0.0,-1.0,0.0,0.0]
[1779004443546,47.76,78158.21,0.0,-1.0,0.0,0.0]
[1779004444658,47.76,78158.21,0.0,-1.0,0.0,0.0]
[1779004444665,47.76,78158.21,0.0,-1.0,0.0,0.0]
[1779004444809,47.76,78158.11,0.0,-1.0,0.0,0.0]
[1779004445560,47.76,78157.78,0.0,-1.0,0.0,0.0]
[1779004450595,47.76,78157.43,0.0,-1.0,0.0,0.0]
[1779004455630,47.76,78157.01,0.0,-1.0,0.0,0.0]
[1779004460665,47.76,78157.19,0.0,-1.0,0.0,0.0]
[1779004470735,47.76,78157.19,0.0,-1.0,0.0,0.0]
[1779004476455,47.76,78157.19,0.0,-1.0,0.0,0.0]
[1779004476461,47.76,78157.19,0.0,-1.0,0.0,0.0]
[1779004476559,47.76,78157.19,0.0,-1.0,0.0,0.0]
[1779004476779,47.76,78156.65,0.0,-1.0,0.0,0.0]
[1779004484551,47.76,78157.23,0.0,-1.0,0.0,0.0]
[1779004484556,47.76,78157.23,0.0,-1.0,0.0,0.0]
[1779004484560,47.76,78157.23,0.0,-1.0,0.0,0.0]
[1779004484652,47.76,78157.23,0.0,-1.0,0.0,0.0]
[1779004484809,47.76,78157.23,0.0,-1.0,0.0,0.0]
[1779004490877,47.76,78157.17,0.0,-1.0,0.0,0.0]
[1779004495912,47.76,78158.34,0.0,-1.0,0.0,0.0]
[1779004501792,47.76,78158.35,0.0,-1.0,0.0,0.0]
[1779004501809,47.76,78158.35,0.0,-1.0,0.0,0.0]
[1779004501846,47.76,78158.35,0.0,-1.0,0.0,0.0]
[1779004502058,47.76,78158.35,0.0,-1.0,0.0,0.0]
[1779004502159,47.76,78158.46,0.0,-1.0,0.0,0.0]
[1779004507347,47.76,78158.95,0.0,-1.0,0.0,0.0]
[1779004507564,47.76,78158.95,0.0,-1.0,0.0,0.0]
[1779004509809,47.76,78158.95,0.0,-1.0,0.0,0.0]
[1779004510058,47.76,78158.87,0.0,-1.0,0.0,0.0]
[1779004510159,47.76,78158.87,0.0,-1.0,0.0,0.0]
[1779004516052,47.76,78158.62,0.0,-1.0,0.0,0.0]
[1779004521087,47.76,78160.29,0.0,-1.0,0.0,0.0]
[1779004523261,47.76,78160.36,0.0,-1.0,0.0,0.0]
[1779004523309,47.76,78160.36,0.0,-1.0,0.0,0.0]
[1779004529143,47.76,78161.77,0.0,-1.0,0.0,0.0]
[1779004531157,47.76,78161.8,0.0,-1.0,0.0,0.0]
[1779004536192,47.76,78164.37,0.0,-1.0,0.0,0.0]
[1779004538110,47.76,78165.3,0.0,-1.0,0.0,0.0]
[1779004538165,47.76,78165.3,0.0,-1.0,0.0,0.0]
[1779004538308,47.76,78165.3,0.0,-1.0,0.0,0.0]
[1779004538409,47.76,78165.36,0.0,-1.0,0.0,0.0]
[1779004544248,47.76,78165.07,0.0,-1.0,0.0,0.0]
[1779004545404,47.76,78165.07,0.0,-1.0,0.0,0.0]
[1779004545456,47.76,78165.07,0.0,-1.0,0.0,0.0]
[1779004545560,47.76,78165.07,0.0,-1.0,0.0,0.0]
[1779004545621,47.76,78167.77,0.0,-1.0,0.0,0.0]
[1779004548276,47.76,78163.62,0.0,-1.0,0.0,0.0]
[1779004549283,47.76,78160.51,0.0,-1.0,0.0,0.0]
[1779004550290,47.76,78158.28,0.0,-1.0,0.0,0.0]
[1779004551297,47.76,78153.79,0.0,-1.0,0.0,0.0]
[1779004552407,47.76,78153.79,0.0,-1.0,0.0,0.0]
[1779004552544,47.76,78153.79,0.0,-1.0,0.0,0.0]
[1779004552559,47.76,78153.79,0.0,-1.0,0.0,0.0]
[1779004552646,47.76,78151.84,0.0,-1.0,0.0,0.0]
[1779004557339,47.76,78148.45,0.0,-1.0,0.0,0.0]
[1779004561723,47.76,78148.19,0.0,-1.0,0.0,0.0]
[1779004561788,47.76,78148.19,0.0,-1.0,0.0,0.0]
[1779004561811,47.76,78148.19,0.0,-1.0,0.0,0.0]
[1779004561724,47.76,78147.76,0.0,-1.0,0.0,0.0]
[1779004565395,47.76,78146.14,0.0,-1.0,0.0,0.0]
[1779004566691,47.76,78146.14,0.0,-1.0,0.0,0.0]
[1779004566810,47.76,78146.14,0.0,-1.0,0.0,0.0]
[1779004566814,47.76,78146.14,0.0,-1.0,0.0,0.0]
[1779004566792,47.76,78143.64,0.0,-1.0,0.0,0.0]
[1779004567068,47.76,78143.64,0.0,-1.0,0.0,0.0]
[1779004572446,47.76,78143.83,0.0,-1.0,0.0,0.0]
[1779004578488,47.76,78143.77,0.0,-1.0,0.0,0.0]
[1779004584530,47.76,78143.82,0.0,-1.0,0.0,0.0]
[1779004585873,47.76,78143.82,0.0,-1.0,0.0,0.0]
[1779004585942,47.76,78143.81,0.0,-1.0,0.0,0.0]
[1779004586059,47.76,78143.81,0.0,-1.0,0.0,0.0]
[1779004585912,47.76,78143.81,0.0,-1.0,0.0,0.0]
[1779004594600,47.76,78140.65,0.0,-1.0,0.0,0.0]
[1779004595490,47.76,78140.65,0.0,-1.0,0.0,0.0]
[1779004595558,47.76,78140.65,0.0,-1.0,0.0,0.0]
[1779004595604,47.76,78140.65,0.0,-1.0,0.0,0.0]
[1779004595809,47.76,78140.65,0.0,-1.0,0.0,0.0]
[1779004595607,47.76,78138.69,0.0,-1.0,0.0,0.0]
[1779004600642,47.76,78139.01,0.0,-1.0,0.0,0.0]
[1779004605677,47.76,78138.96,0.0,-1.0,0.0,0.0]
[1779004611719,47.76,78138.41,0.0,-1.0,0.0,0.0]
[1779004621789,47.76,78138.25,0.0,-1.0,0.0,0.0]
[1779004622402,47.76,78138.25,0.0,-1.0,0.0,0.0]
[1779004622560,47.76,78138.25,0.0,-1.0,0.0,0.0]
[1779004622561,47.76,78138.25,0.0,-1.0,0.0,0.0]
[1779004622810,47.76,78138.25,0.0,-1.0,0.0,0.0]
[1779004622845,47.76,78138.4,0.0,-1.0,0.0,0.0]
[1779004631859,47.76,78138.45,0.0,-1.0,0.0,0.0]
[1779004637901,47.76,78138.45,0.0,-1.0,0.0,0.0]
[1779004642937,47.76,78138.68,0.0,-1.0,0.0,0.0]
[1779004642990,47.76,78138.68,0.0,-1.0,0.0,0.0]
[1779004643065,47.76,78138.68,0.0,-1.0,0.0,0.0]
[1779004643284,47.76,78138.68,0.0,-1.0,0.0,0.0]
[1779004643309,47.76,78138.68,0.0,-1.0,0.0,0.0]
[1779004644950,47.76,78138.76,0.0,-1.0,0.0,0.0]
[1779004648742,47.76,78138.81,0.0,-1.0,0.0,0.0]
[1779004648809,47.76,78138.81,0.0,-1.0,0.0,0.0]
[1779004652895,47.76,78139.73,0.0,-1.0,0.0,0.0]
[1779004653058,47.76,78139.73,0.0,-1.0,0.0,0.0]
[1779004659048,47.76,78139.62,0.0,-1.0,0.0,0.0]
[1779004664083,47.76,78140.02,0.0,-1.0,0.0,0.0]
[1779004668475,47.76,78140.02,0.0,-1.0,0.0,0.0]
[1779004668559,47.76,78140.02,0.0,-1.0,0.0,0.0]
[1779004674153,47.76,78140.19,0.0,-1.0,0.0,0.0]
[1779004679188,47.76,78140.27,0.0,-1.0,0.0,0.0]
[1779004685230,47.76,78140.27,0.0,-1.0,0.0,0.0]
[1779004690817,47.76,78140.46,0.0,-1.0,0.0,0.0]
[1779004696635,47.76,78141.36,0.0,-1.0,0.0,0.0]
[1779004696810,47.76,78141.36,0.0,-1.0,0.0,0.0]
[1779004696815,47.76,78141.45,0.0,-1.0,0.0,0.0]
[1779004697113,47.76,78141.45,0.0,-1.0,0.0,0.0]
[1779004697310,47.76,78141.45,0.0,-1.0,0.0,0.0]
[1779004702349,47.76,78141.49,0.0,-1.0,0.0,0.0]
[1779004707384,47.76,78142.19,0.0,-1.0,0.0,0.0]
[1779004708986,47.76,78142.19,0.0,-1.0,0.0,0.0]
[1779004708990,47.76,78142.84,0.0,-1.0,0.0,0.0]
[1779004709057,47.76,78142.84,0.0,-1.0,0.0,0.0]
[1779004709317,47.76,78142.84,0.0,-1.0,0.0,0.0]
[1779004709559,47.76,78142.84,0.0,-1.0,0.0,0.0]
[1779004709660,47.76,78142.88,0.0,-1.0,0.0,0.0]
[1779004712419,47.76,78144.24,0.0,-1.0,0.0,0.0]
[1779004714736,47.76,78144.63,0.0,-1.0,0.0,0.0]
[1779004714809,47.76,78144.63,0.0,-1.0,0.0,0.0]
[1779004714865,47.76,78144.63,0.0,-1.0,0.0,0.0]
[1779004714896,47.76,78145.51,0.0,-1.0,0.0,0.0]
[1779004715057,47.76,78145.51,0.0,-1.0,0.0,0.0]
[1779004720519,47.76,78144.51,0.0,-1.0,0.0,0.0]
[1779004720570,47.76,78144.51,0.0,-1.0,0.0,0.0]
[1779004727524,47.76,78145.21,0.0,-1.0,0.0,0.0]
[1779004729788,47.76,78145.02,0.0,-1.0,0.0,0.0]
[1779004729810,47.76,78145.02,0.0,-1.0,0.0,0.0]
[1779004729911,47.76,78145.02,0.0,-1.0,0.0,0.0]
[1779004730051,47.76,78145.02,0.0,-1.0,0.0,0.0]
[1779004730058,47.76,78145.02,0.0,-1.0,0.0,0.0]
[1779004736587,47.76,78144.96,0.0,-1.0,0.0,0.0]
[1779004740414,47.76,78144.59,0.0,-1.0,0.0,0.0]
[1779004742812,47.76,78144.25,0.0,-1.0,0.0,0.0]
[1779004742911,47.76,78144.18,0.0,-1.0,0.0,0.0]
[1779004748680,47.76,78143.18,0.0,-1.0,0.0,0.0]
[1779004755731,47.76,78142.96,0.0,-1.0,0.0,0.0]
[1779004756738,47.76,78146.02,0.0,-1.0,0.0,0.0]
[1779004758752,47.76,78148.37,0.0,-1.0,0.0,0.0]
[1779004759759,47.76,78149.96,0.0,-1.0,0.0,0.0]
[1779004764809,47.76,78150.42,0.0,-1.0,0.0,0.0]
[1779004764856,47.76,78151.12,0.0,-1.0,0.0,0.0]
[1779004770836,47.76,78150.91,0.0,-1.0,0.0,0.0]
[1779004771843,47.76,78151.96,0.0,-1.0,0.0,0.0]
[1779004776878,47.76,78152.33,0.0,-1.0,0.0,0.0]
[1779004781913,47.76,78152.35,0.0,-1.0,0.0,0.0]
[1779004784934,47.76,78153.26,0.0,-1.0,0.0,0.0]
[1779004789969,47.76,78153.41,0.0,-1.0,0.0,0.0]
[1779004795010,47.76,78153.61,0.0,-1.0,0.0,0.0]
[1779004800041,47.76,78152.0,0.0,-1.0,0.0,0.0]
[1779004801048,47.76,78153.47,0.0,-1.0,0.0,0.0]
[1779004801447,47.76,78153.47,0.0,-1.0,0.0,0.0]
[1779004800074,47.76,78153.47,0.0,-1.0,0.0,0.0]
[1779004809468,47.76,78153.47,0.0,-1.0,0.0,0.0]
[1779004810117,47.76,78165.05,0.0,-1.0,0.0,0.0]
[1779004812133,47.76,78166.0,0.0,-1.0,0.0,0.0]
[1779004813144,47.76,78169.36,0.0,-1.0,0.0,0.0]
[1779004818183,47.76,78168.69,0.0,-1.0,0.0,0.0]
[1779004824229,47.76,78169.32,0.0,-1.0,0.0,0.0]
[1779004826244,47.76,78163.7,0.0,-1.0,0.0,0.0]
[1779004827252,47.76,78159.17,0.0,-1.0,0.0,0.0]
[1779004833296,47.76,78159.05,0.0,-1.0,0.0,0.0]
[1779004835310,47.76,78157.7,0.0,-1.0,0.0,0.0]
[1779004836317,47.76,78153.13,0.0,-1.0,0.0,0.0]
[1779004837324,47.76,78152.08,0.0,-1.0,0.0,0.0]
[1779004840811,47.76,78151.88,0.0,-1.0,0.0,0.0]
[1779004840913,47.76,78149.64,0.0,-1.0,0.0,0.0]
[1779004843366,47.76,78148.63,0.0,-1.0,0.0,0.0]
[1779004845380,47.76,78147.26,0.0,-1.0,0.0,0.0]
[1779004850415,47.76,78146.5,0.0,-1.0,0.0,0.0]
[1779004851422,47.76,78145.56,0.0,-1.0,0.0,0.0]
[1779004853436,47.76,78144.58,0.0,-1.0,0.0,0.0]
[1779004854443,47.76,78143.65,0.0,-1.0,0.0,0.0]
[1779004857464,47.76,78138.12,0.0,-1.0,0.0,0.0]
[1779004858471,47.76,78131.06,0.0,-1.0,0.0,0.0]
[1779004859478,47.76,78131.22,0.0,-1.0,0.0,0.0]
[1779004864515,47.76,78130.33,0.0,-1.0,0.0,0.0]
[1779004867536,47.76,78127.8,0.0,-1.0,0.0,0.0]
[1779004868543,47.76,78125.49,0.0,-1.0,0.0,0.0]
[1779004869550,47.76,78124.29,0.0,-1.0,0.0,0.0]
[1779004870557,47.76,78123.06,0.0,-1.0,0.0,0.0]
[1779004874585,47.76,78121.7,0.0,-1.0,0.0,0.0]
[1779004881634,47.76,78123.01,0.0,-1.0,0.0,0.0]
[1779004884655,47.76,78121.39,0.0,-1.0,0.0,0.0]
[1779004889690,47.76,78120.8,0.0,-1.0,0.0,0.0]
[1779004894725,47.76,78121.29,0.0,-1.0,0.0,0.0]
[1779004907816,47.76,78121.71,0.0,-1.0,0.0,0.0]
[1779004912694,47.76,78121.71,0.0,-1.0,0.0,0.0]
[1779004912851,47.76,78122.88,0.0,-1.0,0.0,0.0]
[1779004917886,47.76,78124.17,0.0,-1.0,0.0,0.0]
[1779004918564,47.76,78124.17,0.0,-1.0,0.0,0.0]
[1779004918893,47.76,78126.59,0.0,-1.0,0.0,0.0]
[1779004921914,47.76,78128.19,0.0,-1.0,0.0,0.0]
[1779004927956,47.76,78129.72,0.0,-1.0,0.0,0.0]
[1779004935008,47.76,78129.1,0.0,-1.0,0.0,0.0]
[1779004938813,47.76,78130.08,0.0,-1.0,0.0,0.0]
[1779004939035,47.76,78131.79,0.0,-1.0,0.0,0.0]
[1779004944071,47.76,78133.0,0.0,-1.0,0.0,0.0]
[1779004952127,47.76,78134.39,0.0,-1.0,0.0,0.0]
[1779004959176,47.76,78134.26,0.0,-1.0,0.0,0.0]
[1779004964211,47.76,78134.51,0.0,-1.0,0.0,0.0]
[1779004964808,47.76,78134.51,0.0,-1.0,0.0,0.0]
[1779004965218,47.76,78134.55,0.0,-1.0,0.0,0.0]
[1779004968811,47.76,78134.55,0.0,-1.0,0.0,0.0]
[1779004968912,47.76,78134.55,0.0,-1.0,0.0,0.0]
[1779004976297,47.76,78134.55,0.0,-1.0,0.0,0.0]
[1779004982339,47.76,78137.81,0.0,-1.0,0.0,0.0]
[1779004987374,47.76,78135.74,0.0,-1.0,0.0,0.0]
[1779004988808,47.76,78135.74,0.0,-1.0,0.0,0.0]
[1779004988910,47.76,78136.37,0.0,-1.0,0.0,0.0]
[1779004996437,47.76,78136.33,0.0,-1.0,0.0,0.0]
[1779005009528,47.76,78136.58,0.0,-1.0,0.0,0.0]
[1779005011542,47.76,78136.83,0.0,-1.0,0.0,0.0]
[1779005016577,47.76,78137.62,0.0,-1.0,0.0,0.0]
[1779005022619,47.76,78137.91,0.0,-1.0,0.0,0.0]
[1779005029669,47.76,78137.6,0.0,-1.0,0.0,0.0]
[1779005034704,47.76,78135.82,0.0,-1.0,0.0,0.0]
[1779005038809,47.76,78136.0,0.0,-1.0,0.0,0.0]
[1779005044548,47.76,78135.95,0.0,-1.0,0.0,0.0]
[1779005049811,47.76,78136.17,0.0,-1.0,0.0,0.0]
[1779005050816,47.76,78131.45,0.0,-1.0,0.0,0.0]
[1779005051823,47.76,78128.25,0.0,-1.0,0.0,0.0]
[1779005056858,47.76,78128.41,0.0,-1.0,0.0,0.0]
[1779005060886,47.76,78126.72,0.0,-1.0,0.0,0.0]
[1779005066928,47.76,78126.47,0.0,-1.0,0.0,0.0]
[1779005072970,47.76,78126.42,0.0,-1.0,0.0,0.0]
[1779005083040,47.76,78126.42,0.0,-1.0,0.0,0.0]
[1779005088077,47.76,78126.48,0.0,-1.0,0.0,0.0]
[1779005094119,47.76,78125.88,0.0,-1.0,0.0,0.0]
[1779005099154,47.76,78125.38,0.0,-1.0,0.0,0.0]
[1779005104189,47.76,78125.06,0.0,-1.0,0.0,0.0]
[1779005109224,47.76,78125.3,0.0,-1.0,0.0,0.0]
[1779005114260,47.76,78125.52,0.0,-1.0,0.0,0.0]
[1779005123323,47.76,78125.48,0.0,-1.0,0.0,0.0]
[1779005128361,47.76,78124.6,0.0,-1.0,0.0,0.0]
[1779005131382,47.76,78124.57,0.0,-1.0,0.0,0.0]
[1779005136417,47.76,78124.41,0.0,-1.0,0.0,0.0]
[1779005142459,47.76,78124.5,0.0,-1.0,0.0,0.0]
[1779005155550,47.76,78124.6,0.0,-1.0,0.0,0.0]
[1779005160585,47.76,78123.12,0.0,-1.0,0.0,0.0]
[1779005164613,47.76,78125.02,0.0,-1.0,0.0,0.0]
[1779005169648,47.76,78125.41,0.0,-1.0,0.0,0.0]
[1779005174684,47.76,78125.38,0.0,-1.0,0.0,0.0]
[1779005179719,47.76,78125.8,0.0,-1.0,0.0,0.0]
[1779005184754,47.76,78125.87,0.0,-1.0,0.0,0.0]
[1779005189789,47.76,78127.04,0.0,-1.0,0.0,0.0]
[1779005191803,47.76,78128.35,0.0,-1.0,0.0,0.0]
[1779005195831,47.76,78129.83,0.0,-1.0,0.0,0.0]
[1779005196838,47.76,78131.55,0.0,-1.0,0.0,0.0]
[1779005197845,47.76,78134.89,0.0,-1.0,0.0,0.0]
[1779005198852,47.76,78138.28,0.0,-1.0,0.0,0.0]
[1779005199859,47.76,78140.73,0.0,-1.0,0.0,0.0]
[1779005203887,47.76,78142.15,0.0,-1.0,0.0,0.0]
[1779005207915,47.76,78139.62,0.0,-1.0,0.0,0.0]
[1779005208922,47.76,78135.7,0.0,-1.0,0.0,0.0]
[1779005213957,47.76,78134.85,0.0,-1.0,0.0,0.0]
[1779005225034,47.76,78134.73,0.0,-1.0,0.0,0.0]
[1779005230069,47.76,78134.61,0.0,-1.0,0.0,0.0]
[1779005238125,47.76,78134.62,0.0,-1.0,0.0,0.0]
[1779005243160,47.76,78133.17,0.0,-1.0,0.0,0.0]
[1779005244167,47.76,78130.5,0.0,-1.0,0.0,0.0]
[1779005249202,47.76,78129.83,0.0,-1.0,0.0,0.0]
[1779005257258,47.76,78129.36,0.0,-1.0,0.0,0.0]
[1779005262293,47.76,78129.47,0.0,-1.0,0.0,0.0]
[1779005267328,47.76,78129.18,0.0,-1.0,0.0,0.0]
[1779005272363,47.76,78129.29,0.0,-1.0,0.0,0.0]
[1779005277398,47.76,78129.22,0.0,-1.0,0.0,0.0]
[1779005282433,47.76,78129.22,0.0,-1.0,0.0,0.0]
[1779005288475,47.76,78128.73,0.0,-1.0,0.0,0.0]
[1779005293510,47.76,78129.35,0.0,-1.0,0.0,0.0]
[1779005298545,47.76,78129.28,0.0,-1.0,0.0,0.0]
[1779005303580,47.76,78129.39,0.0,-1.0,0.0,0.0]
[1779005308615,47.76,78129.61,0.0,-1.0,0.0,0.0]
[1779005311640,47.76,78129.57,0.0,-1.0,0.0,0.0]
[1779005316675,47.76,78129.27,0.0,-1.0,0.0,0.0]
[1779005321711,47.76,78131.67,0.0,-1.0,0.0,0.0]
[1779005324732,47.76,78134.77,0.0,-1.0,0.0,0.0]
[1779005331781,47.76,78135.31,0.0,-1.0,0.0,0.0]
[1779005332788,47.76,78133.67,0.0,-1.0,0.0,0.0]
[1779005337824,47.76,78133.14,0.0,-1.0,0.0,0.0]
[1779005346887,47.76,78133.26,0.0,-1.0,0.0,0.0]
[1779005352929,47.76,78133.98,0.0,-1.0,0.0,0.0]
[1779005357964,47.76,78134.03,0.0,-1.0,0.0,0.0]
[1779005362999,47.76,78133.96,0.0,-1.0,0.0,0.0]
[1779005369042,47.76,78133.96,0.0,-1.0,0.0,0.0]
[1779005371057,47.76,78134.77,0.0,-1.0,0.0,0.0]
[1779005372063,47.76,78137.05,0.0,-1.0,0.0,0.0]
[1779005374810,47.76,78137.85,0.0,-1.0,0.0,0.0]
[1779005378105,47.76,78141.39,0.0,-1.0,0.0,0.0]
[1779005379112,47.76,78142.96,0.0,-1.0,0.0,0.0]
[1779005384147,47.76,78142.69,0.0,-1.0,0.0,0.0]
[1779005393210,47.76,78142.78,0.0,-1.0,0.0,0.0]
[1779005399252,47.76,78142.82,0.0,-1.0,0.0,0.0]
[1779005402273,47.76,78140.87,0.0,-1.0,0.0,0.0]
[1779005402808,47.76,78140.87,0.0,-1.0,0.0,0.0]
[1779005403281,47.76,78134.65,0.0,-1.0,0.0,0.0]
[1779005404287,47.76,78132.22,0.0,-1.0,0.0,0.0]
[1779005410330,47.76,78130.63,0.0,-1.0,0.0,0.0]
[1779005415365,47.76,78130.51,0.0,-1.0,0.0,0.0]
[1779005426445,47.76,78131.12,0.0,-1.0,0.0,0.0]
[1779005436516,47.76,78131.12,0.0,-1.0,0.0,0.0]
[1779005443565,47.76,78131.21,0.0,-1.0,0.0,0.0]
[1779005453635,47.76,78130.44,0.0,-1.0,0.0,0.0]
[1779005461692,47.76,78130.69,0.0,-1.0,0.0,0.0]
[1779005467733,47.76,78130.7,0.0,-1.0,0.0,0.0]
[1779005476797,47.76,78135.03,0.0,-1.0,0.0,0.0]
[1779005480829,47.76,78136.53,0.0,-1.0,0.0,0.0]
[1779005482843,47.76,78138.61,0.0,-1.0,0.0,0.0]
[1779005487880,47.76,78137.94,0.0,-1.0,0.0,0.0]
[1779005492915,47.76,78138.43,0.0,-1.0,0.0,0.0]
[1779005497950,47.76,78138.81,0.0,-1.0,0.0,0.0]
[1779005503992,47.76,78138.91,0.0,-1.0,0.0,0.0]
[1779005509027,47.76,78139.25,0.0,-1.0,0.0,0.0]
[1779005514062,47.76,78138.64,0.0,-1.0,0.0,0.0]
[1779005519097,47.76,78139.28,0.0,-1.0,0.0,0.0]
[1779005526146,47.76,78139.5,0.0,-1.0,0.0,0.0]
[1779005531183,47.76,78139.46,0.0,-1.0,0.0,0.0]
[1779005536218,47.76,78139.44,0.0,-1.0,0.0,0.0]
[1779005541253,47.76,78139.45,0.0,-1.0,0.0,0.0]
[1779005547295,47.76,78139.53,0.0,-1.0,0.0,0.0]
[1779005551323,47.76,78139.25,0.0,-1.0,0.0,0.0]
[1779005557365,47.76,78138.71,0.0,-1.0,0.0,0.0]
[1779005562400,47.76,78138.64,0.0,-1.0,0.0,0.0]
[1779005564414,47.76,78136.79,0.0,-1.0,0.0,0.0]
[1779005565421,47.76,78134.38,0.0,-1.0,0.0,0.0]
[1779005570456,47.76,78134.45,0.0,-1.0,0.0,0.0]
[1779005575491,47.76,78134.09,0.0,-1.0,0.0,0.0]
[1779005585561,47.76,78134.09,0.0,-1.0,0.0,0.0]
[1779005590596,47.76,78135.29,0.0,-1.0,0.0,0.0]
[1779005595631,47.76,78136.56,0.0,-1.0,0.0,0.0]
[1779005600666,47.76,78137.1,0.0,-1.0,0.0,0.0]
[1779005605701,47.76,78137.05,0.0,-1.0,0.0,0.0]
[1779005611743,47.76,78137.76,0.0,-1.0,0.0,0.0]
[1779005616778,47.76,78137.68,0.0,-1.0,0.0,0.0]
[1779005621813,47.76,78137.65,0.0,-1.0,0.0,0.0]
[1779005626848,47.76,78137.31,0.0,-1.0,0.0,0.0]
[1779005631883,47.76,78137.11,0.0,-1.0,0.0,0.0]
[1779005636920,47.76,78137.22,0.0,-1.0,0.0,0.0]
[1779005642962,47.79,78137.35,0.0,-1.0,0.0,0.0]
[1779005647997,47.85,78138.16,0.0,-1.0,0.0,0.0]
[1779005653033,47.91,78136.51,0.0,-1.0,0.0,0.0]
[1779005654041,47.91,78131.3,0.0,-1.0,0.0,0.0]
[1779005655048,47.91,78122.21,0.0,-1.0,0.0,0.0]
[1779005656055,47.92,78122.91,0.0,-1.0,0.0,0.0]
[1779005658069,47.92,78124.6,0.0,-1.0,0.0,0.0]
[1779005663104,47.93,78124.47,0.0,-1.0,0.0,0.0]
[1779005665118,47.93,78122.81,0.0,-1.0,0.0,0.0]
[1779005670153,47.94,78122.13,0.0,-1.0,0.0,0.0]
[1779005674182,47.95,78122.46,0.0,-1.0,0.0,0.0]
[1779005681231,47.96,78122.02,0.0,-1.0,0.0,0.0]
[1779005686266,47.96,78121.96,0.0,-1.0,0.0,0.0]
[1779005692308,47.97,78122.15,0.0,-1.0,0.0,0.0]
[1779005697343,47.98,78122.12,0.0,-1.0,0.0,0.0]
[1779005702378,47.99,78121.54,0.0,-1.0,0.0,0.0]
[1779005706406,47.99,78119.79,0.0,-1.0,0.0,0.0]
[1779005708420,47.99,78117.72,0.0,-1.0,0.0,0.0]
[1779005713456,47.99,78117.3,0.0,-1.0,0.0,0.0]
[1779005718491,47.99,78117.4,0.0,-1.0,0.0,0.0]
[1779005719498,47.99,78120.1,0.0,-1.0,0.0,0.0]
[1779005720507,47.99,78121.76,0.0,-1.0,0.0,0.0]
[1779005725541,47.99,78121.46,0.0,-1.0,0.0,0.0]
[1779005730576,47.99,78121.61,0.0,-1.0,0.0,0.0]
[1779005731583,47.99,78121.55,0.0,-1.0,0.0,0.0]
[1779005736618,47.99,78121.55,0.0,-1.0,0.0,0.0]
[1779005741653,47.99,78121.01,0.0,-1.0,0.0,0.0]
[1779005746688,47.99,78120.41,0.0,-1.0,0.0,0.0]
[1779005751723,47.99,78118.97,0.0,-1.0,0.0,0.0]
[1779005757766,47.99,78118.52,0.0,-1.0,0.0,0.0]
[1779005762801,47.99,78118.65,0.0,-1.0,0.0,0.0]
[1779005767836,47.99,78118.53,0.0,-1.0,0.0,0.0]
[1779005772871,47.99,78118.67,0.0,-1.0,0.0,0.0]
[1779005778913,47.99,78118.65,0.0,-1.0,0.0,0.0]
[1779005783948,47.99,78118.99,0.0,-1.0,0.0,0.0]
[1779005787979,47.99,78122.53,0.0,-1.0,0.0,0.0]
[1779005791000,47.99,78123.17,0.0,-1.0,0.0,0.0]
[1779005796038,47.99,78124.51,0.0,-1.0,0.0,0.0]
[1779005801074,47.99,78124.3,0.0,-1.0,0.0,0.0]
[1779005806110,47.99,78123.43,0.0,-1.0,0.0,0.0]
[1779005812153,47.99,78123.41,0.0,-1.0,0.0,0.0]
[1779005813834,47.99,78123.41,0.0,-1.0,0.0,0.0]
[1779005814060,47.99,78123.41,0.0,-1.0,0.0,0.0]
[1779005814289,47.99,78123.39,0.0,-1.0,0.0,0.0]
[1779005814310,47.99,78123.39,0.0,-1.0,0.0,0.0]
[1779005815333,47.99,78123.39,0.0,-1.0,0.0,0.0]
[1779005821217,47.99,78123.41,0.0,-1.0,0.0,0.0]
[1779005826253,47.99,78123.3,0.0,-1.0,0.0,0.0]
[1779005827457,47.99,78123.3,0.0,-1.0,0.0,0.0]
[1779005827563,47.99,78123.3,0.0,-1.0,0.0,0.0]
[1779005834308,47.99,78123.39,0.0,-1.0,0.0,0.0]
[1779005840350,47.99,78123.28,0.0,-1.0,0.0,0.0]
[1779005845385,47.99,78123.36,0.0,-1.0,0.0,0.0]
[1779005849997,47.99,78123.58,0.0,-1.0,0.0,0.0]
[1779005850065,47.99,78123.58,0.0,-1.0,0.0,0.0]
[1779005850267,47.99,78123.33,0.0,-1.0,0.0,0.0]
[1779005850311,47.99,78123.33,0.0,-1.0,0.0,0.0]
[1779005850420,47.99,78123.25,0.0,-1.0,0.0,0.0]
[1779005851427,47.99,78123.4,0.0,-1.0,0.0,0.0]
[1779005859483,47.99,78123.23,0.0,-1.0,0.0,0.0]
[1779005867809,47.99,78123.23,0.0,-1.0,0.0,0.0]
[1779005868058,47.99,78123.23,0.0,-1.0,0.0,0.0]
[1779005873581,47.99,78123.23,0.0,-1.0,0.0,0.0]
[1779005878616,47.99,78123.21,0.0,-1.0,0.0,0.0]
[1779005885665,47.99,78123.1,0.0,-1.0,0.0,0.0]
[1779005891707,47.99,78123.08,0.0,-1.0,0.0,0.0]
[1779005895738,47.99,78123.09,0.0,-1.0,0.0,0.0]
[1779005895809,47.99,78123.09,0.0,-1.0,0.0,0.0]
[1779005895910,47.99,78118.98,0.0,-1.0,0.0,0.0]
[1779005896250,47.99,78118.98,0.0,-1.0,0.0,0.0]
[1779005896309,47.99,78118.98,0.0,-1.0,0.0,0.0]
[1779005896742,47.99,78117.46,0.0,-1.0,0.0,0.0]
[1779005901777,47.99,78116.5,0.0,-1.0,0.0,0.0]
[1779005905873,47.99,78116.49,0.0,-1.0,0.0,0.0]
[1779005906060,47.99,78116.49,0.0,-1.0,0.0,0.0]
[1779005910141,47.99,78117.86,0.0,-1.0,0.0,0.0]
[1779005910310,47.99,78116.8,0.0,-1.0,0.0,0.0]
[1779005910484,47.99,78116.8,0.0,-1.0,0.0,0.0]
[1779005910559,47.99,78116.8,0.0,-1.0,0.0,0.0]
[1779005910840,47.99,78116.89,0.0,-1.0,0.0,0.0]
[1779005917889,47.99,78109.43,0.0,-1.0,0.0,0.0]
[1779005918896,47.99,78100.83,0.0,-1.0,0.0,0.0]
[1779005919903,47.99,78098.71,0.0,-1.0,0.0,0.0]
[1779005920522,47.99,78098.71,0.0,-1.0,0.0,0.0]
[1779005920562,47.99,78098.71,0.0,-1.0,0.0,0.0]
[1779005925945,47.99,78098.14,0.0,-1.0,0.0,0.0]
[1779005930980,47.99,78098.05,0.0,-1.0,0.0,0.0]
[1779005936015,47.99,78097.4,0.0,-1.0,0.0,0.0]
[1779005937022,47.99,78093.66,0.0,-1.0,0.0,0.0]
[1779005939673,47.99,78093.41,0.0,-1.0,0.0,0.0]
[1779005939809,47.99,78093.41,0.0,-1.0,0.0,0.0]
[1779005941050,47.99,78084.47,0.0,-1.0,0.0,0.0]
[1779005942057,47.99,78079.5,0.0,-1.0,0.0,0.0]
[1779005943064,47.99,78078.94,0.0,-1.0,0.0,0.0]
[1779005943637,47.99,78078.94,0.0,-1.0,0.0,0.0]
[1779005943808,47.99,78078.94,0.0,-1.0,0.0,0.0]
[1779005944365,47.99,78078.42,0.0,-1.0,0.0,0.0]
[1779005944560,47.99,78078.42,0.0,-1.0,0.0,0.0]
[1779005945078,47.99,78077.86,0.0,-1.0,0.0,0.0]
[1779005946085,47.99,78069.41,0.0,-1.0,0.0,0.0]
[1779005947092,47.99,78062.19,0.0,-1.0,0.0,0.0]
[1779005948099,47.99,78059.04,0.0,-1.0,0.0,0.0]
[1779005948586,47.99,78059.04,0.0,-1.0,0.0,0.0]
[1779005948809,47.99,78059.04,0.0,-1.0,0.0,0.0]
[1779005949106,47.99,78058.18,0.0,-1.0,0.0,0.0]
[1779005951120,47.99,78054.96,0.0,-1.0,0.0,0.0]
[1779005952127,47.99,78051.25,0.0,-1.0,0.0,0.0]
[1779005955148,47.99,78048.27,0.0,-1.0,0.0,0.0]
[1779005955649,47.99,78048.27,0.0,-1.0,0.0,0.0]
[1779005955810,47.99,78048.27,0.0,-1.0,0.0,0.0]
[1779005956156,47.99,78046.09,0.0,-1.0,0.0,0.0]
[1779005957162,47.99,78048.72,0.0,-1.0,0.0,0.0]
[1779005957763,47.99,78048.72,0.0,-1.0,0.0,0.0]
[1779005957808,47.99,78048.72,0.0,-1.0,0.0,0.0]
[1779005958169,47.99,78052.2,0.0,-1.0,0.0,0.0]
[1779005959176,47.99,78050.17,0.0,-1.0,0.0,0.0]
[1779005964211,47.99,78054.88,0.0,-1.0,0.0,0.0]
[1779005964451,47.99,78054.88,0.0,-1.0,0.0,0.0]
[1779005964563,47.99,78054.88,0.0,-1.0,0.0,0.0]
[1779005970197,47.99,78055.62,0.0,-1.0,0.0,0.0]
[1779005970309,47.99,78052.98,0.0,-1.0,0.0,0.0]
[1779005971701,47.99,78052.29,0.0,-1.0,0.0,0.0]
[1779005971809,47.99,78052.29,0.0,-1.0,0.0,0.0]
[1779005972267,47.99,78053.45,0.0,-1.0,0.0,0.0]
[1779005973274,47.99,78055.7,0.0,-1.0,0.0,0.0]
[1779005975129,47.99,78055.46,0.0,-1.0,0.0,0.0]
[1779005975308,47.99,78055.46,0.0,-1.0,0.0,0.0]
[1779005976295,47.99,78057.21,0.0,-1.0,0.0,0.0]
[1779005977302,47.99,78058.86,0.0,-1.0,0.0,0.0]
[1779005982642,47.99,78059.82,0.0,-1.0,0.0,0.0]
[1779005982809,47.99,78059.82,0.0,-1.0,0.0,0.0]
[1779005983900,47.99,78060.14,0.0,-1.0,0.0,0.0]
[1779005984058,47.99,78060.14,0.0,-1.0,0.0,0.0]
[1779005984065,47.99,78059.19,0.0,-1.0,0.0,0.0]
[1779005988245,47.99,78059.15,0.0,-1.0,0.0,0.0]
[1779005988308,47.99,78059.15,0.0,-1.0,0.0,0.0]
[1779005996621,47.99,78060.33,0.0,-1.0,0.0,0.0]
[1779005996808,47.99,78060.33,0.0,-1.0,0.0,0.0]
[1779005997604,47.99,78060.44,0.0,-1.0,0.0,0.0]
[1779005997809,47.99,78060.44,0.0,-1.0,0.0,0.0]
[1779005997838,47.99,78060.49,0.0,-1.0,0.0,0.0]
[1779006003484,47.99,78060.03,0.0,-1.0,0.0,0.0]
[1779006007902,47.99,78060.0,0.0,-1.0,0.0,0.0]
[1779006008061,47.99,78060.0,0.0,-1.0,0.0,0.0]
[1779006010232,47.99,78059.97,0.0,-1.0,0.0,0.0]
[1779006010309,47.99,78059.97,0.0,-1.0,0.0,0.0]
[1779006011540,47.99,78061.48,0.0,-1.0,0.0,0.0]
[1779006015177,47.99,78061.53,0.0,-1.0,0.0,0.0]
[1779006015308,47.99,78061.53,0.0,-1.0,0.0,0.0]
[1779006016087,47.99,78061.5,0.0,-1.0,0.0,0.0]
[1779006016308,47.99,78061.5,0.0,-1.0,0.0,0.0]
[1779006016151,47.99,78061.47,0.0,-1.0,0.0,0.0]
[1779006021610,47.99,78061.85,0.0,-1.0,0.0,0.0]
[1779006024813,47.99,78061.85,0.0,-1.0,0.0,0.0]
[1779006025059,47.99,78061.85,0.0,-1.0,0.0,0.0]
[1779006025160,47.99,78057.6,0.0,-1.0,0.0,0.0]
[1779006025638,47.99,78051.19,0.0,-1.0,0.0,0.0]
[1779006026852,47.99,78051.19,0.0,-1.0,0.0,0.0]
[1779006027064,47.99,78051.19,0.0,-1.0,0.0,0.0]
[1779006027738,47.99,78051.52,0.0,-1.0,0.0,0.0]
[1779006027809,47.99,78051.52,0.0,-1.0,0.0,0.0]
[1779006027840,47.99,78052.02,0.0,-1.0,0.0,0.0]
[1779006028659,47.99,78055.5,0.0,-1.0,0.0,0.0]
[1779006031192,47.99,78055.46,0.0,-1.0,0.0,0.0]
[1779006031308,47.99,78055.46,0.0,-1.0,0.0,0.0]
[1779006031361,47.99,78055.46,0.0,-1.0,0.0,0.0]
[1779006037722,47.99,78055.02,0.0,-1.0,0.0,0.0]
[1779006040551,47.99,78053.89,0.0,-1.0,0.0,0.0]
[1779006040562,47.99,78053.89,0.0,-1.0,0.0,0.0]
[1779006041833,47.99,78053.66,0.0,-1.0,0.0,0.0]
[1779006042058,47.99,78053.66,0.0,-1.0,0.0,0.0]
[1779006042159,47.99,78054.3,0.0,-1.0,0.0,0.0]
[1779006049031,47.99,78054.66,0.0,-1.0,0.0,0.0]
[1779006049060,47.99,78054.66,0.0,-1.0,0.0,0.0]
[1779006054841,47.99,78056.36,0.0,-1.0,0.0,0.0]
[1779006059876,47.99,78056.87,0.0,-1.0,0.0,0.0]
[1779006062487,47.99,78056.72,0.0,-1.0,0.0,0.0]
[1779006062560,47.99,78056.72,0.0,-1.0,0.0,0.0]
[1779006063338,47.99,78056.72,0.0,-1.0,0.0,0.0]
[1779006063560,47.99,78056.62,0.0,-1.0,0.0,0.0]
[1779006063910,47.99,78056.58,0.0,-1.0,0.0,0.0]
[1779006067938,47.99,78058.84,0.0,-1.0,0.0,0.0]
[1779006068945,47.99,78060.35,0.0,-1.0,0.0,0.0]
[1779006070959,47.99,78062.15,0.0,-1.0,0.0,0.0]
[1779006075994,47.99,78062.19,0.0,-1.0,0.0,0.0]
[1779006076813,47.99,78062.19,0.0,-1.0,0.0,0.0]
[1779006080229,47.99,78063.33,0.0,-1.0,0.0,0.0]
[1779006080308,47.99,78063.33,0.0,-1.0,0.0,0.0]
[1779006080330,47.99,78063.14,0.0,-1.0,0.0,0.0]
[1779006083043,47.99,78064.4,0.0,-1.0,0.0,0.0]
[1779006089085,47.99,78064.54,0.0,-1.0,0.0,0.0]
[1779006090941,47.99,78064.37,0.0,-1.0,0.0,0.0]
[1779006091058,47.99,78064.37,0.0,-1.0,0.0,0.0]
[1779006091100,47.99,78064.32,0.0,-1.0,0.0,0.0]
[1779006096134,47.99,78063.93,0.0,-1.0,0.0,0.0]
[1779006098148,47.99,78067.74,0.0,-1.0,0.0,0.0]
[1779006098889,47.99,78067.74,0.0,-1.0,0.0,0.0]
[1779006099059,47.99,78067.74,0.0,-1.0,0.0,0.0]
[1779006099155,47.99,78067.77,0.0,-1.0,0.0,0.0]
[1779006100358,47.99,78067.77,0.0,-1.0,0.0,0.0]
[1779006100559,47.99,78068.55,0.0,-1.0,0.0,0.0]
[1779006102177,47.99,78066.45,0.0,-1.0,0.0,0.0]
[1779006103183,47.99,78063.55,0.0,-1.0,0.0,0.0]
[1779006104215,47.99,78063.55,0.0,-1.0,0.0,0.0]
[1779006104310,47.99,78063.55,0.0,-1.0,0.0,0.0]
[1779006104316,47.99,78060.59,0.0,-1.0,0.0,0.0]
[1779006105732,47.99,78059.93,0.0,-1.0,0.0,0.0]
[1779006105808,47.99,78059.93,0.0,-1.0,0.0,0.0]
[1779006106204,47.99,78058.7,0.0,-1.0,0.0,0.0]
[1779006108218,47.99,78057.0,0.0,-1.0,0.0,0.0]
[1779006114262,47.99,78054.8,0.0,-1.0,0.0,0.0]
[1779006115267,47.99,78052.85,0.0,-1.0,0.0,0.0]
[1779006116355,47.99,78052.85,0.0,-1.0,0.0,0.0]
[1779006116560,47.99,78053.44,0.0,-1.0,0.0,0.0]
[1779006117281,47.99,78053.6,0.0,-1.0,0.0,0.0]
[1779006118610,47.99,78054.62,0.0,-1.0,0.0,0.0]
[1779006118807,47.99,78054.62,0.0,-1.0,0.0,0.0]
[1779006119295,47.99,78056.13,0.0,-1.0,0.0,0.0]
[1779006124330,47.99,78056.57,0.0,-1.0,0.0,0.0]
[1779006129365,47.99,78055.01,0.0,-1.0,0.0,0.0]
[1779006131520,47.99,78055.06,0.0,-1.0,0.0,0.0]
[1779006131560,47.99,78055.06,0.0,-1.0,0.0,0.0]
[1779006132386,47.99,78055.07,0.0,-1.0,0.0,0.0]
[1779006132753,47.99,78055.07,0.0,-1.0,0.0,0.0]
[1779006132810,47.99,78055.07,0.0,-1.0,0.0,0.0]
[1779006138428,47.99,78054.66,0.0,-1.0,0.0,0.0]
[1779006142456,47.99,78055.83,0.0,-1.0,0.0,0.0]
[1779006145735,47.99,78055.76,0.0,-1.0,0.0,0.0]
[1779006145811,47.99,78055.76,0.0,-1.0,0.0,0.0]
[1779006148069,47.99,78055.72,0.0,-1.0,0.0,0.0]
[1779006148308,47.99,78055.72,0.0,-1.0,0.0,0.0]
[1779006148409,47.99,78055.72,0.0,-1.0,0.0,0.0]
[1779006151519,47.99,78056.26,0.0,-1.0,0.0,0.0]
[1779006154540,47.99,78058.67,0.0,-1.0,0.0,0.0]
[1779006155547,47.99,78060.75,0.0,-1.0,0.0,0.0]
[1779006157094,47.99,78060.75,0.0,-1.0,0.0,0.0]
[1779006157309,47.99,78060.75,0.0,-1.0,0.0,0.0]
[1779006163489,47.99,78060.81,0.0,-1.0,0.0,0.0]
[1779006163561,47.99,78060.83,0.0,-1.0,0.0,0.0]
[1779006163604,47.99,78060.97,0.0,-1.0,0.0,0.0]
[1779006164561,47.99,78060.97,0.0,-1.0,0.0,0.0]
[1779006164807,47.99,78060.97,0.0,-1.0,0.0,0.0]
[1779006167632,47.99,78064.86,0.0,-1.0,0.0,0.0]
[1779006169972,47.99,78065.26,0.0,-1.0,0.0,0.0]
[1779006170059,47.99,78065.26,0.0,-1.0,0.0,0.0]
[1779006171662,47.99,78068.9,0.0,-1.0,0.0,0.0]
[1779006172788,47.99,78068.9,0.0,-1.0,0.0,0.0]
[1779006172808,47.99,78068.9,0.0,-1.0,0.0,0.0]
[1779006172887,47.99,78070.2,0.0,-1.0,0.0,0.0]
[1779006173676,47.99,78072.15,0.0,-1.0,0.0,0.0]
[1779006175075,47.99,78072.15,0.0,-1.0,0.0,0.0]
[1779006175308,47.99,78072.15,0.0,-1.0,0.0,0.0]
[1779006175311,47.99,78073.93,0.0,-1.0,0.0,0.0]
[1779006175690,47.99,78075.39,0.0,-1.0,0.0,0.0]
[1779006177704,47.99,78074.39,0.0,-1.0,0.0,0.0]
[1779006178711,47.99,78071.98,0.0,-1.0,0.0,0.0]
[1779006179905,47.99,78071.98,0.0,-1.0,0.0,0.0]
[1779006180057,47.99,78071.98,0.0,-1.0,0.0,0.0]
[1779006180146,47.99,78071.28,0.0,-1.0,0.0,0.0]
[1779006180725,47.99,78069.97,0.0,-1.0,0.0,0.0]
[1779006181700,47.99,78069.97,0.0,-1.0,0.0,0.0]
[1779006181808,47.99,78069.97,0.0,-1.0,0.0,0.0]
[1779006183746,47.99,78072.64,0.0,-1.0,0.0,0.0]
[1779006188622,47.99,78073.03,0.0,-1.0,0.0,0.0]
[1779006188809,47.99,78073.03,0.0,-1.0,0.0,0.0]
[1779006188892,47.99,78075.21,0.0,-1.0,0.0,0.0]
[1779006189789,47.99,78080.58,0.0,-1.0,0.0,0.0]
[1779006190795,47.99,78083.4,0.0,-1.0,0.0,0.0]
[1779006191555,47.99,78083.4,0.0,-1.0,0.0,0.0]
[1779006191808,47.99,78083.4,0.0,-1.0,0.0,0.0]
[1779006191858,47.99,78086.84,0.0,-1.0,0.0,0.0]
[1779006193816,47.99,78087.83,0.0,-1.0,0.0,0.0]
[1779006196837,47.99,78088.94,0.0,-1.0,0.0,0.0]
[1779006200865,47.99,78090.83,0.0,-1.0,0.0,0.0]
[1779006206907,47.99,78090.54,0.0,-1.0,0.0,0.0]
[1779006208875,47.99,78090.4,0.0,-1.0,0.0,0.0]
[1779006209058,47.99,78090.4,0.0,-1.0,0.0,0.0]
[1779006209062,47.99,78090.4,0.0,-1.0,0.0,0.0]
[1779006210614,47.99,78090.4,0.0,-1.0,0.0,0.0]
[1779006210808,47.99,78090.4,0.0,-1.0,0.0,0.0]
[1779006212949,47.99,78090.58,0.0,-1.0,0.0,0.0]
[1779006217984,47.99,78090.41,0.0,-1.0,0.0,0.0]
[1779006221005,47.99,78091.57,0.0,-1.0,0.0,0.0]
[1779006222936,47.99,78091.68,0.0,-1.0,0.0,0.0]
[1779006223059,47.99,78091.68,0.0,-1.0,0.0,0.0]
[1779006224758,47.99,78091.57,0.0,-1.0,0.0,0.0]
[1779006224807,47.99,78091.57,0.0,-1.0,0.0,0.0]
[1779006225033,47.99,78091.6,0.0,-1.0,0.0,0.0]
[1779006228170,47.99,78091.64,0.0,-1.0,0.0,0.0]
[1779006228309,47.99,78091.64,0.0,-1.0,0.0,0.0]
[1779006234096,47.99,78091.57,0.0,-1.0,0.0,0.0]
[1779006241147,47.99,78091.13,0.0,-1.0,0.0,0.0]
[1779006242154,47.99,78084.47,0.0,-1.0,0.0,0.0]
[1779006242631,47.99,78084.47,0.0,-1.0,0.0,0.0]
[1779006242807,47.99,78084.47,0.0,-1.0,0.0,0.0]
[1779006243161,47.99,78081.06,0.0,-1.0,0.0,0.0]
[1779006245665,47.99,78080.57,0.0,-1.0,0.0,0.0]
[1779006245809,47.99,78080.57,0.0,-1.0,0.0,0.0]
[1779006251217,47.99,78079.69,0.0,-1.0,0.0,0.0]
[1779006258267,47.99,78079.86,0.0,-1.0,0.0,0.0]
[1779006260281,47.99,78078.89,0.0,-1.0,0.0,0.0]
[1779006261288,47.99,78077.97,0.0,-1.0,0.0,0.0]
[1779006262813,47.99,78077.98,0.0,-1.0,0.0,0.0]
[1779006263302,47.99,78077.68,0.0,-1.0,0.0,0.0]
[1779006264139,47.99,78077.68,0.0,-1.0,0.0,0.0]
[1779006264315,47.99,78077.68,0.0,-1.0,0.0,0.0]
[1779006264809,47.99,78077.66,0.0,-1.0,0.0,0.0]
[1779006264844,47.99,78077.66,0.0,-1.0,0.0,0.0]
[1779006271358,47.99,78077.32,0.0,-1.0,0.0,0.0]
[1779006277315,47.99,78077.22,0.0,-1.0,0.0,0.0]
[1779006277558,47.99,78077.22,0.0,-1.0,0.0,0.0]
[1779006283442,47.99,78075.89,0.0,-1.0,0.0,0.0]
[1779006285462,47.99,78075.89,0.0,-1.0,0.0,0.0]
[1779006285562,47.99,78075.89,0.0,-1.0,0.0,0.0]
[1779006285779,47.99,78075.96,0.0,-1.0,0.0,0.0]
[1779006285809,47.99,78075.96,0.0,-1.0,0.0,0.0]
[1779006286463,47.99,78075.93,0.0,-1.0,0.0,0.0]
[1779006291498,47.99,78075.89,0.0,-1.0,0.0,0.0]
[1779006298547,47.99,78075.58,0.0,-1.0,0.0,0.0]
[1779006306603,47.99,78075.25,0.0,-1.0,0.0,0.0]
[1779006314986,47.99,78075.22,0.0,-1.0,0.0,0.0]
[1779006315059,47.99,78075.22,0.0,-1.0,0.0,0.0]
[1779006320701,47.99,78075.23,0.0,-1.0,0.0,0.0]
[1779006325736,47.99,78075.6,0.0,-1.0,0.0,0.0]
[1779006329764,47.99,78072.58,0.0,-1.0,0.0,0.0]
[1779006332086,47.99,78072.69,0.0,-1.0,0.0,0.0]
[1779006332308,47.99,78072.69,0.0,-1.0,0.0,0.0]
[1779006332409,47.99,78072.6,0.0,-1.0,0.0,0.0]
[1779006332818,47.99,78072.6,0.0,-1.0,0.0,0.0]
[1779006333060,47.99,78072.6,0.0,-1.0,0.0,0.0]
[1779006333068,47.99,78073.04,0.0,-1.0,0.0,0.0]
[1779006338827,47.99,78071.7,0.0,-1.0,0.0,0.0]
[1779006339914,47.99,78071.7,0.0,-1.0,0.0,0.0]
[1779006340059,47.99,78071.7,0.0,-1.0,0.0,0.0]
[1779006345780,47.99,78071.73,0.0,-1.0,0.0,0.0]
[1779006351918,47.99,78071.33,0.0,-1.0,0.0,0.0]
[1779006355468,47.99,78071.45,0.0,-1.0,0.0,0.0]
[1779006355560,47.99,78071.45,0.0,-1.0,0.0,0.0]
[1779006355731,47.99,78071.43,0.0,-1.0,0.0,0.0]
[1779006355808,47.99,78071.43,0.0,-1.0,0.0,0.0]
[1779006355946,47.99,78071.55,0.0,-1.0,0.0,0.0]
[1779006368030,47.99,78071.64,0.0,-1.0,0.0,0.0]
[1779006373065,47.99,78071.63,0.0,-1.0,0.0,0.0]
[1779006379529,47.99,78071.59,0.0,-1.0,0.0,0.0]
[1779006379559,47.99,78071.59,0.0,-1.0,0.0,0.0]
[1779006385149,47.99,78071.53,0.0,-1.0,0.0,0.0]
[1779006395830,47.99,78071.6,0.0,-1.0,0.0,0.0]
[1779006396058,47.99,78071.6,0.0,-1.0,0.0,0.0]
[1779006396091,47.99,78071.6,0.0,-1.0,0.0,0.0]
[1779006396308,47.99,78071.6,0.0,-1.0,0.0,0.0]
[1779006396400,47.99,78071.6,0.0,-1.0,0.0,0.0]
[1779006404283,47.99,78062.71,0.0,-1.0,0.0,0.0]
[1779006405290,47.99,78055.57,0.0,-1.0,0.0,0.0]
[1779006406297,47.99,78056.27,0.0,-1.0,0.0,0.0]
[1779006408073,47.99,78056.27,0.0,-1.0,0.0,0.0]
[1779006408310,47.99,78056.27,0.0,-1.0,0.0,0.0]
[1779006414353,47.99,78056.03,0.0,-1.0,0.0,0.0]
[1779006416307,47.99,78055.99,0.0,-1.0,0.0,0.0]
[1779006416562,47.99,78055.99,0.0,-1.0,0.0,0.0]
[1779006417099,47.99,78055.95,0.0,-1.0,0.0,0.0]
[1779006417309,47.99,78055.95,0.0,-1.0,0.0,0.0]
[1779006417319,47.99,78055.95,0.0,-1.0,0.0,0.0]
[1779006422427,47.99,78056.03,0.0,-1.0,0.0,0.0]
[1779006428469,47.99,78055.95,0.0,-1.0,0.0,0.0]
[1779006430530,47.99,78054.75,0.0,-1.0,0.0,0.0]
[1779006430559,47.99,78054.75,0.0,-1.0,0.0,0.0]
[1779006436527,47.99,78054.35,0.0,-1.0,0.0,0.0]
[1779006437983,47.99,78053.95,0.0,-1.0,0.0,0.0]
[1779006438058,47.99,78053.95,0.0,-1.0,0.0,0.0]
[1779006438853,47.99,78054.08,0.0,-1.0,0.0,0.0]
[1779006439060,47.99,78054.08,0.0,-1.0,0.0,0.0]
[1779006439548,47.99,78054.26,0.0,-1.0,0.0,0.0]
[1779006444583,47.99,78054.48,0.0,-1.0,0.0,0.0]
[1779006450625,47.99,78054.51,0.0,-1.0,0.0,0.0]
[1779006452639,47.99,78054.58,0.0,-1.0,0.0,0.0]
[1779006454151,47.99,78054.58,0.0,-1.0,0.0,0.0]
[1779006454310,47.99,78054.58,0.0,-1.0,0.0,0.0]
[1779006459689,47.99,78054.53,0.0,-1.0,0.0,0.0]
[1779006464724,47.99,78054.3,0.0,-1.0,0.0,0.0]
[1779006465569,47.99,78054.3,0.0,-1.0,0.0,0.0]
[1779006465808,47.99,78054.34,0.0,-1.0,0.0,0.0]
[1779006466357,47.99,78054.34,0.0,-1.0,0.0,0.0]
[1779006466560,47.99,78054.34,0.0,-1.0,0.0,0.0]
[1779006467745,47.99,78054.1,0.0,-1.0,0.0,0.0]
[1779006473787,47.99,78054.17,0.0,-1.0,0.0,0.0]
[1779006474794,47.99,78050.65,0.0,-1.0,0.0,0.0]
[1779006475718,47.99,78050.65,0.0,-1.0,0.0,0.0]
[1779006475808,47.99,78050.65,0.0,-1.0,0.0,0.0]
[1779006475801,47.99,78048.27,0.0,-1.0,0.0,0.0]
[1779006476808,47.99,78042.59,0.0,-1.0,0.0,0.0]
[1779006477815,47.99,78040.5,0.0,-1.0,0.0,0.0]
[1779006482850,47.99,78039.93,0.0,-1.0,0.0,0.0]
[1779006486033,47.99,78039.85,0.0,-1.0,0.0,0.0]
[1779006486059,47.99,78039.85,0.0,-1.0,0.0,0.0]
[1779006487083,47.99,78039.85,0.0,-1.0,0.0,0.0]
[1779006487308,47.99,78039.85,0.0,-1.0,0.0,0.0]
[1779006487885,47.99,78039.84,0.0,-1.0,0.0,0.0]
[1779006492921,47.99,78039.44,0.0,-1.0,0.0,0.0]
[1779006496102,47.99,78039.13,0.0,-1.0,0.0,0.0]
[1779006496308,47.99,78039.13,0.0,-1.0,0.0,0.0]
[1779006501549,47.99,78039.64,0.0,-1.0,0.0,0.0]
[1779006501559,47.99,78039.64,0.0,-1.0,0.0,0.0]
[1779006502411,47.99,78039.71,0.0,-1.0,0.0,0.0]
[1779006502565,47.99,78039.71,0.0,-1.0,0.0,0.0]
[1779006502618,47.99,78039.78,0.0,-1.0,0.0,0.0]
[1779006508576,47.99,78039.62,0.0,-1.0,0.0,0.0]
[1779006508809,47.99,78039.62,0.0,-1.0,0.0,0.0]
[1779006508786,47.99,78043.46,0.0,-1.0,0.0,0.0]
[1779006511049,47.99,78044.85,0.0,-1.0,0.0,0.0]
[1779006516084,47.99,78044.4,0.0,-1.0,0.0,0.0]
[1779006521119,47.99,78044.8,0.0,-1.0,0.0,0.0]
[1779006525773,47.99,78044.03,0.0,-1.0,0.0,0.0]
[1779006525807,47.99,78044.03,0.0,-1.0,0.0,0.0]
[1779006526225,47.99,78043.51,0.0,-1.0,0.0,0.0]
[1779006526308,47.99,78043.51,0.0,-1.0,0.0,0.0]
[1779006526409,47.99,78043.7,0.0,-1.0,0.0,0.0]
[1779006532196,47.99,78043.86,0.0,-1.0,0.0,0.0]
[1779006538238,47.99,78043.73,0.0,-1.0,0.0,0.0]
[1779006540865,47.99,78043.8,0.0,-1.0,0.0,0.0]
[1779006541059,47.99,78043.8,0.0,-1.0,0.0,0.0]
[1779006543273,47.99,78046.62,0.0,-1.0,0.0,0.0]
[1779006544794,47.99,78046.62,0.0,-1.0,0.0,0.0]
[1779006544809,47.99,78046.62,0.0,-1.0,0.0,0.0]
[1779006544280,47.99,78050.14,0.0,-1.0,0.0,0.0]
[1779006545287,47.99,78050.81,0.0,-1.0,0.0,0.0]
[1779006547168,47.99,78051.52,0.0,-1.0,0.0,0.0]
[1779006547308,47.99,78051.52,0.0,-1.0,0.0,0.0]
[1779006549315,47.99,78054.4,0.0,-1.0,0.0,0.0]
[1779006550322,47.99,78058.64,0.0,-1.0,0.0,0.0]
[1779006551654,47.99,78058.64,0.0,-1.0,0.0,0.0]
[1779006551809,47.99,78058.64,0.0,-1.0,0.0,0.0]
[1779006551816,47.99,78060.71,0.0,-1.0,0.0,0.0]
[1779006552336,47.99,78062.47,0.0,-1.0,0.0,0.0]
[1779006553250,47.99,78062.47,0.0,-1.0,0.0,0.0]
[1779006553308,47.99,78062.47,0.0,-1.0,0.0,0.0]
[1779006553343,47.99,78063.48,0.0,-1.0,0.0,0.0]
[1779006557371,47.99,78058.38,0.0,-1.0,0.0,0.0]
[1779006558650,47.99,78058.38,0.0,-1.0,0.0,0.0]
[1779006558807,47.99,78058.38,0.0,-1.0,0.0,0.0]
[1779006558823,47.99,78054.24,0.0,-1.0,0.0,0.0]
[1779006559385,47.99,78051.19,0.0,-1.0,0.0,0.0]
[1779006564420,47.99,78049.25,0.0,-1.0,0.0,0.0]
[1779006565505,47.99,78049.25,0.0,-1.0,0.0,0.0]
[1779006565561,47.99,78049.25,0.0,-1.0,0.0,0.0]
[1779006565947,47.99,78047.87,0.0,-1.0,0.0,0.0]
[1779006566060,47.99,78047.87,0.0,-1.0,0.0,0.0]
[1779006566434,47.99,78047.55,0.0,-1.0,0.0,0.0]
[1779006568448,47.99,78043.63,0.0,-1.0,0.0,0.0]
[1779006569597,47.99,78043.63,0.0,-1.0,0.0,0.0]
[1779006569807,47.99,78043.63,0.0,-1.0,0.0,0.0]
[1779006569908,47.99,78041.19,0.0,-1.0,0.0,0.0]
[1779006571469,47.99,78040.55,0.0,-1.0,0.0,0.0]
[1779006576504,47.99,78041.02,0.0,-1.0,0.0,0.0]
[1779006579099,47.99,78040.92,0.0,-1.0,0.0,0.0]
[1779006579309,47.99,78040.92,0.0,-1.0,0.0,0.0]
[1779006580629,47.99,78040.83,0.0,-1.0,0.0,0.0]
[1779006580809,47.99,78040.83,0.0,-1.0,0.0,0.0]
[1779006580902,47.99,78040.84,0.0,-1.0,0.0,0.0]
[1779006583769,47.99,78040.95,0.0,-1.0,0.0,0.0]
[1779006583808,47.99,78040.95,0.0,-1.0,0.0,0.0]
[1779006585567,47.99,78043.88,0.0,-1.0,0.0,0.0]
[1779006590602,47.99,78044.14,0.0,-1.0,0.0,0.0]
[1779006592801,47.99,78044.86,0.0,-1.0,0.0,0.0]
[1779006592812,47.99,78044.86,0.0,-1.0,0.0,0.0]
[1779006595008,47.99,78045.56,0.0,-1.0,0.0,0.0]
[1779006595058,47.99,78045.56,0.0,-1.0,0.0,0.0]
[1779006595637,47.99,78046.19,0.0,-1.0,0.0,0.0]
[1779006600394,47.99,78046.53,0.0,-1.0,0.0,0.0]
[1779006600559,47.99,78046.53,0.0,-1.0,0.0,0.0]
[1779006602686,47.99,78043.61,0.0,-1.0,0.0,0.0]
[1779006603193,47.99,78043.61,0.0,-1.0,0.0,0.0]
[1779006603251,47.99,78043.61,0.0,-1.0,0.0,0.0]
[1779006603308,47.99,78043.61,0.0,-1.0,0.0,0.0]
[1779006603693,47.99,78041.55,0.0,-1.0,0.0,0.0]
[1779006609737,47.99,78041.31,0.0,-1.0,0.0,0.0]
[1779006618789,47.99,78041.31,0.0,-1.0,0.0,0.0]
[1779006618809,47.99,78041.31,0.0,-1.0,0.0,0.0]
[1779006618852,47.99,78041.31,0.0,-1.0,0.0,0.0]
[1779006618910,47.99,78041.36,0.0,-1.0,0.0,0.0]
[1779006619058,47.99,78041.36,0.0,-1.0,0.0,0.0]
[1779006625849,47.99,78041.41,0.0,-1.0,0.0,0.0]
[1779006631891,47.99,78041.57,0.0,-1.0,0.0,0.0]
[1779006633980,47.99,78041.33,0.0,-1.0,0.0,0.0]
[1779006634058,47.99,78041.5,0.0,-1.0,0.0,0.0]
[1779006643975,47.99,78041.32,0.0,-1.0,0.0,0.0]
[1779006647392,47.99,78041.32,0.0,-1.0,0.0,0.0]
[1779006647564,47.99,78041.32,0.0,-1.0,0.0,0.0]
[1779006647665,47.99,78041.32,0.0,-1.0,0.0,0.0]
[1779006653593,47.99,78041.32,0.0,-1.0,0.0,0.0]
[1779006653808,47.99,78041.32,0.0,-1.0,0.0,0.0]
[1779006654045,47.99,78047.1,0.0,-1.0,0.0,0.0]
[1779006655116,47.99,78047.1,0.0,-1.0,0.0,0.0]
[1779006655308,47.99,78047.1,0.0,-1.0,0.0,0.0]
[1779006655336,47.99,78056.68,0.0,-1.0,0.0,0.0]
[1779006656586,47.99,78056.68,0.0,-1.0,0.0,0.0]
[1779006656808,47.99,78056.68,0.0,-1.0,0.0,0.0]
[1779006656863,47.99,78058.29,0.0,-1.0,0.0,0.0]
[1779006659081,47.99,78055.1,0.0,-1.0,0.0,0.0]
[1779006660989,47.99,78055.1,0.0,-1.0,0.0,0.0]
[1779006661060,47.99,78053.74,0.0,-1.0,0.0,0.0]
[1779006661095,47.99,78053.65,0.0,-1.0,0.0,0.0]
[1779006662105,47.99,78050.31,0.0,-1.0,0.0,0.0]
[1779006667137,47.99,78048.87,0.0,-1.0,0.0,0.0]
[1779006677207,47.99,78048.78,0.0,-1.0,0.0,0.0]
[1779006687277,47.99,78049.09,0.0,-1.0,0.0,0.0]
[1779006692313,47.99,78048.1,0.0,-1.0,0.0,0.0]
[1779006696808,47.99,78048.1,0.0,-1.0,0.0,0.0]
[1779006710439,47.99,78047.88,0.0,-1.0,0.0,0.0]
[1779006713353,47.99,78047.88,0.0,-1.0,0.0,0.0]
[1779006713518,47.99,78047.88,0.0,-1.0,0.0,0.0]
[1779006713567,47.99,78047.88,0.0,-1.0,0.0,0.0]
[1779006713668,47.99,78047.89,0.0,-1.0,0.0,0.0]
[1779006720509,47.99,78047.9,0.0,-1.0,0.0,0.0]
[1779006726551,47.99,78048.08,0.0,-1.0,0.0,0.0]
[1779006731586,47.99,78047.97,0.0,-1.0,0.0,0.0]
[1779006736621,47.99,78047.9,0.0,-1.0,0.0,0.0]
[1779006739411,47.99,78047.9,0.0,-1.0,0.0,0.0]
[1779006739560,47.99,78047.9,0.0,-1.0,0.0,0.0]
[1779006739661,47.99,78047.9,0.0,-1.0,0.0,0.0]
[1779006740385,47.99,78047.9,0.0,-1.0,0.0,0.0]
[1779006740563,47.99,78047.9,0.0,-1.0,0.0,0.0]
[1779006745686,47.99,78048.01,0.0,-1.0,0.0,0.0]
[1779006749714,47.99,78050.68,0.0,-1.0,0.0,0.0]
[1779006750721,47.99,78055.61,0.0,-1.0,0.0,0.0]
[1779006751728,47.99,78055.48,0.0,-1.0,0.0,0.0]
[1779006752217,47.99,78055.48,0.0,-1.0,0.0,0.0]
[1779006752309,47.99,78055.48,0.0,-1.0,0.0,0.0]
[1779006752750,47.99,78055.48,0.0,-1.0,0.0,0.0]
[1779006752809,47.99,78055.48,0.0,-1.0,0.0,0.0]
[1779006752843,47.99,78055.48,0.0,-1.0,0.0,0.0]
[1779006755756,47.99,78057.13,0.0,-1.0,0.0,0.0]
[1779006760791,47.99,78057.04,0.0,-1.0,0.0,0.0]
[1779006767840,47.99,78057.12,0.0,-1.0,0.0,0.0]
[1779006770908,47.99,78057.05,0.0,-1.0,0.0,0.0]
[1779006771059,47.99,78057.05,0.0,-1.0,0.0,0.0]
[1779006771009,47.99,78057.05,0.0,-1.0,0.0,0.0]
[1779006771759,47.99,78057.05,0.0,-1.0,0.0,0.0]
[1779006771808,47.99,78057.05,0.0,-1.0,0.0,0.0]
[1779006777911,47.99,78057.08,0.0,-1.0,0.0,0.0]
[1779006782946,47.99,78057.07,0.0,-1.0,0.0,0.0]
[1779006787981,47.99,78057.48,0.0,-1.0,0.0,0.0]
[1779006793017,47.99,78058.82,0.0,-1.0,0.0,0.0]
[1779006794976,47.99,78059.04,0.0,-1.0,0.0,0.0]
[1779006795059,47.99,78059.04,0.0,-1.0,0.0,0.0]
[1779006795077,47.99,78058.54,0.0,-1.0,0.0,0.0]
[1779006795495,47.99,78058.54,0.0,-1.0,0.0,0.0]
[1779006795560,47.99,78058.54,0.0,-1.0,0.0,0.0]
[1779006801073,47.99,78057.52,0.0,-1.0,0.0,0.0]
[1779006801748,47.99,78057.52,0.0,-1.0,0.0,0.0]
[1779006801810,47.99,78057.52,0.0,-1.0,0.0,0.0]
[1779006802081,47.99,78057.56,0.0,-1.0,0.0,0.0]
[1779006807115,47.99,78057.42,0.0,-1.0,0.0,0.0]
[1779006808122,47.99,78052.19,0.0,-1.0,0.0,0.0]
[1779006809129,47.99,78046.32,0.0,-1.0,0.0,0.0]
[1779006811143,47.99,78047.06,0.0,-1.0,0.0,0.0]
[1779006811691,47.99,78047.06,0.0,-1.0,0.0,0.0]
[1779006811810,47.99,78047.06,0.0,-1.0,0.0,0.0]
[1779006817185,47.99,78045.74,0.0,-1.0,0.0,0.0]
[1779006818192,47.99,78043.76,0.0,-1.0,0.0,0.0]
[1779006819561,47.99,78043.76,0.0,-1.0,0.0,0.0]
[1779006819808,47.99,78043.76,0.0,-1.0,0.0,0.0]
[1779006819899,47.99,78043.5,0.0,-1.0,0.0,0.0]
[1779006820213,47.99,78043.5,0.0,-1.0,0.0,0.0]
[1779006820309,47.99,78043.5,0.0,-1.0,0.0,0.0]
[1779006826249,47.99,78043.19,0.0,-1.0,0.0,0.0]
[1779006832290,47.99,78043.12,0.0,-1.0,0.0,0.0]
[1779006838475,47.99,78043.03,0.0,-1.0,0.0,0.0]
[1779006838563,47.99,78043.03,0.0,-1.0,0.0,0.0]
[1779006838922,47.99,78043.03,0.0,-1.0,0.0,0.0]
[1779006839058,47.99,78043.03,0.0,-1.0,0.0,0.0]
[1779006839146,47.99,78043.03,0.0,-1.0,0.0,0.0]
[1779006846392,47.99,78042.91,0.0,-1.0,0.0,0.0]
[1779006851424,47.99,78043.45,0.0,-1.0,0.0,0.0]
[1779006855198,47.99,78044.47,0.0,-1.0,0.0,0.0]
[1779006855309,47.99,78044.41,0.0,-1.0,0.0,0.0]
[1779006855690,47.99,78044.41,0.0,-1.0,0.0,0.0]
[1779006855809,47.99,78044.41,0.0,-1.0,0.0,0.0]
[1779006855910,47.99,78044.45,0.0,-1.0,0.0,0.0]
[1779006862501,47.99,78044.53,0.0,-1.0,0.0,0.0]
[1779006864923,47.99,78043.98,0.0,-1.0,0.0,0.0]
[1779006865061,47.99,78043.98,0.0,-1.0,0.0,0.0]
[1779006865131,47.99,78044.34,0.0,-1.0,0.0,0.0]
[1779006865454,47.99,78044.34,0.0,-1.0,0.0,0.0]
[1779006865560,47.99,78044.34,0.0,-1.0,0.0,0.0]
[1779006871564,47.99,78044.74,0.0,-1.0,0.0,0.0]
[1779006876599,47.99,78044.92,0.0,-1.0,0.0,0.0]
[1779006881634,47.99,78044.7,0.0,-1.0,0.0,0.0]
[1779006889833,47.99,78044.7,0.0,-1.0,0.0,0.0]
[1779006890058,47.99,78044.7,0.0,-1.0,0.0,0.0]
[1779006890061,47.99,78044.7,0.0,-1.0,0.0,0.0]
[1779006890342,47.99,78044.7,0.0,-1.0,0.0,0.0]
[1779006890559,47.99,78044.7,0.0,-1.0,0.0,0.0]
[1779006895732,47.99,78044.74,0.0,-1.0,0.0,0.0]
[1779006900767,47.99,78044.79,0.0,-1.0,0.0,0.0]
[1779006908783,47.99,78045.22,0.0,-1.0,0.0,0.0]
[1779006909830,47.99,78049.24,0.0,-1.0,0.0,0.0]
[1779006910837,47.99,78052.58,0.0,-1.0,0.0,0.0]
[1779006911633,47.99,78052.58,0.0,-1.0,0.0,0.0]
[1779006911807,47.99,78052.58,0.0,-1.0,0.0,0.0]
[1779006912191,47.99,78052.58,0.0,-1.0,0.0,0.0]
[1779006911844,47.99,78051.46,0.0,-1.0,0.0,0.0]
[1779006912309,47.99,78051.46,0.0,-1.0,0.0,0.0]
[1779006917888,47.99,78051.76,0.0,-1.0,0.0,0.0]
[1779006920173,47.99,78051.49,0.0,-1.0,0.0,0.0]
[1779006920308,47.99,78051.84,0.0,-1.0,0.0,0.0]
[1779006920617,47.99,78051.84,0.0,-1.0,0.0,0.0]
[1779006920807,47.99,78051.84,0.0,-1.0,0.0,0.0]
[1779006920909,47.99,78051.86,0.0,-1.0,0.0,0.0]
[1779006925944,47.99,78051.72,0.0,-1.0,0.0,0.0]
[1779006930979,47.99,78051.4,0.0,-1.0,0.0,0.0]
[1779006931986,47.99,78051.63,0.0,-1.0,0.0,0.0]
[1779006937021,47.99,78051.45,0.0,-1.0,0.0,0.0]
[1779006940746,47.99,78051.48,0.0,-1.0,0.0,0.0]
[1779006940809,47.99,78051.48,0.0,-1.0,0.0,0.0]
[1779006940896,47.99,78051.48,0.0,-1.0,0.0,0.0]
[1779006941059,47.99,78051.48,0.0,-1.0,0.0,0.0]
[1779006941159,47.99,78052.38,0.0,-1.0,0.0,0.0]
[1779006945156,47.99,78052.11,0.0,-1.0,0.0,0.0]
[1779006945275,47.99,78052.11,0.0,-1.0,0.0,0.0]
[1779006945251,47.99,78053.46,0.0,-1.0,0.0,0.0]
[1779006945309,47.99,78053.46,0.0,-1.0,0.0,0.0]
[1779006946084,47.99,78055.99,0.0,-1.0,0.0,0.0]
[1779006951121,47.99,78056.11,0.0,-1.0,0.0,0.0]
[1779006953414,47.99,78054.87,0.0,-1.0,0.0,0.0]
[1779006953560,47.99,78054.87,0.0,-1.0,0.0,0.0]
[1779006954027,47.99,78054.87,0.0,-1.0,0.0,0.0]
[1779006954058,47.99,78054.87,0.0,-1.0,0.0,0.0]
[1779006954142,47.99,78055.43,0.0,-1.0,0.0,0.0]
[1779006963205,47.99,78055.19,0.0,-1.0,0.0,0.0]
[1779006967895,47.99,78055.17,0.0,-1.0,0.0,0.0]
[1779006968059,47.99,78055.17,0.0,-1.0,0.0,0.0]
[1779006970148,47.99,78055.16,0.0,-1.0,0.0,0.0]
[1779006970307,47.99,78055.16,0.0,-1.0,0.0,0.0]
[1779006970245,47.99,78055.16,0.0,-1.0,0.0,0.0]
[1779006971261,47.99,78055.17,0.0,-1.0,0.0,0.0]
[1779006972808,47.99,78055.17,0.0,-1.0,0.0,0.0]
[1779006972909,47.99,78055.17,0.0,-1.0,0.0,0.0]
[1779006978311,47.99,78054.67,0.0,-1.0,0.0,0.0]
[1779006979317,47.99,78050.18,0.0,-1.0,0.0,0.0]
[1779006980324,47.99,78047.62,0.0,-1.0,0.0,0.0]
[1779006981204,47.99,78047.62,0.0,-1.0,0.0,0.0]
[1779006981308,47.99,78047.62,0.0,-1.0,0.0,0.0]
[1779006983345,47.99,78046.06,0.0,-1.0,0.0,0.0]
[1779006990873,47.99,78046.83,0.0,-1.0,0.0,0.0]
[1779006991059,47.99,78046.83,0.0,-1.0,0.0,0.0]
[1779006991317,47.99,78046.83,0.0,-1.0,0.0,0.0]
[1779006991160,47.99,78046.05,0.0,-1.0,0.0,0.0]
[1779006991563,47.99,78046.05,0.0,-1.0,0.0,0.0]
[1779006999457,47.99,78046.22,0.0,-1.0,0.0,0.0]
[1779007006265,47.99,78047.05,0.0,-1.0,0.0,0.0]
[1779007006308,47.99,78047.05,0.0,-1.0,0.0,0.0]
[1779007006728,47.99,78047.05,0.0,-1.0,0.0,0.0]
[1779007006808,47.99,78047.05,0.0,-1.0,0.0,0.0]
[1779007006909,47.99,78047.05,0.0,-1.0,0.0,0.0]
[1779007012548,47.99,78048.55,0.0,-1.0,0.0,0.0]
[1779007015558,47.99,78049.29,0.0,-1.0,0.0,0.0]
[1779007015807,47.99,78049.29,0.0,-1.0,0.0,0.0]
[1779007016218,47.99,78049.29,0.0,-1.0,0.0,0.0]
[1779007016308,47.99,78049.29,0.0,-1.0,0.0,0.0]
[1779007016313,47.99,78049.2,0.0,-1.0,0.0,0.0]
[1779007021611,47.99,78048.86,0.0,-1.0,0.0,0.0]
[1779007023625,47.99,78050.2,0.0,-1.0,0.0,0.0]
[1779007028660,47.99,78053.56,0.0,-1.0,0.0,0.0]
[1779007030111,47.99,78053.56,0.0,-1.0,0.0,0.0]
[1779007030308,47.99,78053.56,0.0,-1.0,0.0,0.0]
[1779007030266,47.99,78055.65,0.0,-1.0,0.0,0.0]
[1779007030614,47.99,78055.65,0.0,-1.0,0.0,0.0]
[1779007030810,47.99,78055.65,0.0,-1.0,0.0,0.0]
[1779007030910,47.99,78057.56,0.0,-1.0,0.0,0.0]
[1779007036716,47.99,78057.24,0.0,-1.0,0.0,0.0]
[1779007041751,47.99,78057.52,0.0,-1.0,0.0,0.0]
[1779007047793,47.99,78057.52,0.0,-1.0,0.0,0.0]
[1779007052828,47.99,78055.9,0.0,-1.0,0.0,0.0]
[1779007054168,47.99,78055.9,0.0,-1.0,0.0,0.0]
[1779007054308,47.99,78055.9,0.0,-1.0,0.0,0.0]
[1779007054365,47.99,78055.79,0.0,-1.0,0.0,0.0]
[1779007054878,47.99,78055.79,0.0,-1.0,0.0,0.0]
[1779007055060,47.99,78055.79,0.0,-1.0,0.0,0.0]
[1779007060884,47.99,78056.19,0.0,-1.0,0.0,0.0]
[1779007065919,47.99,78055.85,0.0,-1.0,0.0,0.0]
[1779007070954,47.99,78055.71,0.0,-1.0,0.0,0.0]
[1779007076997,47.99,78055.75,0.0,-1.0,0.0,0.0]
[1779007082037,47.99,78056.37,0.0,-1.0,0.0,0.0]
[1779007090093,47.99,78056.17,0.0,-1.0,0.0,0.0]
[1779007092116,47.99,78061.01,0.0,-1.0,0.0,0.0]
[1779007093123,47.99,78071.61,0.0,-1.0,0.0,0.0]
[1779007094131,47.99,78072.81,0.0,-1.0,0.0,0.0]
[1779007095137,47.99,78079.16,0.0,-1.0,0.0,0.0]
[1779007096144,47.99,78085.32,0.0,-1.0,0.0,0.0]
[1779007097459,47.99,78084.85,0.0,-1.0,0.0,0.0]
[1779007097564,47.99,78084.85,0.0,-1.0,0.0,0.0]
[1779007098158,47.99,78084.52,0.0,-1.0,0.0,0.0]
[1779007098686,47.99,78084.52,0.0,-1.0,0.0,0.0]
[1779007098808,47.99,78084.52,0.0,-1.0,0.0,0.0]
[1779007104200,47.99,78084.92,0.0,-1.0,0.0,0.0]
[1779007109235,47.99,78084.8,0.0,-1.0,0.0,0.0]
[1779007111249,47.99,78084.75,0.0,-1.0,0.0,0.0]
[1779007116284,47.99,78084.79,0.0,-1.0,0.0,0.0]
[1779007118438,47.99,78084.88,0.0,-1.0,0.0,0.0]
[1779007118564,47.99,78084.88,0.0,-1.0,0.0,0.0]
[1779007118938,47.99,78084.88,0.0,-1.0,0.0,0.0]
[1779007119059,47.99,78084.88,0.0,-1.0,0.0,0.0]
[1779007119159,47.99,78084.88,0.0,-1.0,0.0,0.0]
[1779007124340,47.99,78084.6,0.0,-1.0,0.0,0.0]
[1779007129378,47.99,78084.52,0.0,-1.0,0.0,0.0]
[1779007133406,47.99,78082.68,0.0,-1.0,0.0,0.0]
[1779007134413,47.99,78076.96,0.0,-1.0,0.0,0.0]
[1779007135420,47.99,78071.49,0.0,-1.0,0.0,0.0]
[1779007135859,47.99,78071.49,0.0,-1.0,0.0,0.0]
[1779007136062,47.99,78071.49,0.0,-1.0,0.0,0.0]
[1779007136427,47.99,78071.17,0.0,-1.0,0.0,0.0]
[1779007136557,47.99,78071.17,0.0,-1.0,0.0,0.0]
[1779007136809,47.99,78071.17,0.0,-1.0,0.0,0.0]
[1779007142469,47.99,78071.64,0.0,-1.0,0.0,0.0]
[1779007144483,47.99,78061.74,0.0,-1.0,0.0,0.0]
[1779007145490,47.99,78052.84,0.0,-1.0,0.0,0.0]
[1779007146497,47.99,78052.39,0.0,-1.0,0.0,0.0]
[1779007148941,47.99,78051.93,0.0,-1.0,0.0,0.0]
[1779007149058,47.99,78051.93,0.0,-1.0,0.0,0.0]
[1779007149159,47.99,78052.4,0.0,-1.0,0.0,0.0]
[1779007150645,47.99,78052.25,0.0,-1.0,0.0,0.0]
[1779007150808,47.99,78052.25,0.0,-1.0,0.0,0.0]
[1779007156567,47.99,78052.3,0.0,-1.0,0.0,0.0]
[1779007161602,47.99,78052.29,0.0,-1.0,0.0,0.0]
[1779007165090,47.99,78051.45,0.0,-1.0,0.0,0.0]
[1779007165308,47.99,78051.45,0.0,-1.0,0.0,0.0]
[1779007165409,47.99,78051.45,0.0,-1.0,0.0,0.0]
[1779007165726,47.99,78051.45,0.0,-1.0,0.0,0.0]
[1779007165809,47.99,78051.45,0.0,-1.0,0.0,0.0]
[1779007173695,47.99,78051.09,0.0,-1.0,0.0,0.0]
[1779007176039,47.99,78050.86,0.0,-1.0,0.0,0.0]
[1779007176058,47.99,78050.86,0.0,-1.0,0.0,0.0]
[1779007176195,47.99,78051.15,0.0,-1.0,0.0,0.0]
[1779007176804,47.99,78051.15,0.0,-1.0,0.0,0.0]
[1779007177058,47.99,78051.15,0.0,-1.0,0.0,0.0]
[1779007182759,47.99,78050.92,0.0,-1.0,0.0,0.0]
[1779007187793,47.99,78050.8,0.0,-1.0,0.0,0.0]
[1779007194843,47.99,78046.17,0.0,-1.0,0.0,0.0]
[1779007195826,47.99,78046.17,0.0,-1.0,0.0,0.0]
[1779007196059,47.99,78046.17,0.0,-1.0,0.0,0.0]
[1779007196160,47.99,78044.04,0.0,-1.0,0.0,0.0]
[1779007196619,47.99,78044.04,0.0,-1.0,0.0,0.0]
[1779007196808,47.99,78044.04,0.0,-1.0,0.0,0.0]
[1779007201892,47.99,78043.2,0.0,-1.0,0.0,0.0]
[1779007204437,47.99,78043.05,0.0,-1.0,0.0,0.0]
[1779007204479,47.99,78042.97,0.0,-1.0,0.0,0.0]
[1779007204559,47.99,78042.97,0.0,-1.0,0.0,0.0]
[1779007205470,47.99,78042.97,0.0,-1.0,0.0,0.0]
[1779007204913,47.99,78042.86,0.0,-1.0,0.0,0.0]
[1779007205561,47.99,78042.86,0.0,-1.0,0.0,0.0]
[1779007212969,47.99,78042.16,0.0,-1.0,0.0,0.0]
[1779007216233,47.99,78042.01,0.0,-1.0,0.0,0.0]
[1779007216308,47.99,78042.01,0.0,-1.0,0.0,0.0]
[1779007216547,47.99,78040.24,0.0,-1.0,0.0,0.0]
[1779007217353,47.99,78040.24,0.0,-1.0,0.0,0.0]
[1779007217560,47.99,78040.24,0.0,-1.0,0.0,0.0]
[1779007222741,47.99,78039.64,0.0,-1.0,0.0,0.0]
[1779007222808,47.99,78039.64,0.0,-1.0,0.0,0.0]
[1779007223271,47.99,78039.64,0.0,-1.0,0.0,0.0]
[1779007223308,47.99,78039.64,0.0,-1.0,0.0,0.0]
[1779007223409,47.99,78038.56,0.0,-1.0,0.0,0.0]
[1779007224046,47.99,78037.22,0.0,-1.0,0.0,0.0]
[1779007229081,47.99,78037.17,0.0,-1.0,0.0,0.0]
[1779007230451,47.99,78037.17,0.0,-1.0,0.0,0.0]
[1779007230558,47.99,78037.17,0.0,-1.0,0.0,0.0]
[1779007230559,47.99,78036.96,0.0,-1.0,0.0,0.0]
[1779007231095,47.99,78037.22,0.0,-1.0,0.0,0.0]
[1779007232024,47.99,78037.22,0.0,-1.0,0.0,0.0]
[1779007232059,47.99,78037.22,0.0,-1.0,0.0,0.0]
[1779007241165,47.99,78035.54,0.0,-1.0,0.0,0.0]
[1779007242795,47.99,78035.21,0.0,-1.0,0.0,0.0]
[1779007242809,47.99,78035.21,0.0,-1.0,0.0,0.0]
[1779007246200,47.99,78034.36,0.0,-1.0,0.0,0.0]
[1779007246808,47.99,78034.36,0.0,-1.0,0.0,0.0]
[1779007247207,47.99,78034.39,0.0,-1.0,0.0,0.0]
[1779007254256,47.99,78034.39,0.0,-1.0,0.0,0.0]
[1779007254762,47.99,78034.39,0.0,-1.0,0.0,0.0]
[1779007254808,47.99,78034.39,0.0,-1.0,0.0,0.0]
[1779007261305,47.99,78033.72,0.0,-1.0,0.0,0.0]
[1779007263319,47.99,78025.63,0.0,-1.0,0.0,0.0]
[1779007264421,47.99,78025.63,0.0,-1.0,0.0,0.0]
[1779007264560,47.99,78025.63,0.0,-1.0,0.0,0.0]
[1779007264575,47.99,78022.95,0.0,-1.0,0.0,0.0]
[1779007265342,47.99,78017.25,0.0,-1.0,0.0,0.0]
[1779007266348,47.99,78014.15,0.0,-1.0,0.0,0.0]
[1779007267355,47.99,78007.34,0.0,-1.0,0.0,0.0]
[1779007268815,47.99,78006.37,0.0,-1.0,0.0,0.0]
[1779007269058,47.99,78006.37,0.0,-1.0,0.0,0.0]
[1779007271067,47.99,78006.2,0.0,-1.0,0.0,0.0]
[1779007271307,47.99,78006.2,0.0,-1.0,0.0,0.0]
[1779007271383,47.99,78006.39,0.0,-1.0,0.0,0.0]
[1779007278432,47.99,78007.05,0.0,-1.0,0.0,0.0]
[1779007281229,47.99,78006.36,0.0,-1.0,0.0,0.0]
[1779007281309,47.99,78006.36,0.0,-1.0,0.0,0.0]
[1779007288502,47.99,78006.34,0.0,-1.0,0.0,0.0]
[1779007291523,47.99,78005.94,0.0,-1.0,0.0,0.0]
[1779007293037,47.99,78006.03,0.0,-1.0,0.0,0.0]
[1779007293059,47.99,78006.03,0.0,-1.0,0.0,0.0]
[1779007295278,47.99,78005.89,0.0,-1.0,0.0,0.0]
[1779007295308,47.99,78005.89,0.0,-1.0,0.0,0.0]
[1779007295551,47.99,78005.47,0.0,-1.0,0.0,0.0]
[1779007300586,47.99,78005.44,0.0,-1.0,0.0,0.0]
[1779007305621,47.99,78005.51,0.0,-1.0,0.0,0.0]
[1779007310617,47.99,78005.72,0.0,-1.0,0.0,0.0]
[1779007310656,47.99,78011.41,0.0,-1.0,0.0,0.0]
[1779007310809,47.99,78011.41,0.0,-1.0,0.0,0.0]
[1779007311663,47.99,78013.47,0.0,-1.0,0.0,0.0]
[1779007314323,47.99,78014.44,0.0,-1.0,0.0,0.0]
[1779007314557,47.99,78014.44,0.0,-1.0,0.0,0.0]
[1779007314659,47.99,78014.39,0.0,-1.0,0.0,0.0]
[1779007316987,47.99,78015.1,0.0,-1.0,0.0,0.0]
[1779007317059,47.99,78015.1,0.0,-1.0,0.0,0.0]
[1779007322741,47.99,78015.42,0.0,-1.0,0.0,0.0]
[1779007327776,47.99,78015.19,0.0,-1.0,0.0,0.0]
[1779007332811,47.99,78014.96,0.0,-1.0,0.0,0.0]
[1779007335372,47.99,78015.07,0.0,-1.0,0.0,0.0]
[1779007335560,47.99,78015.07,0.0,-1.0,0.0,0.0]
[1779007335661,47.99,78015.07,0.0,-1.0,0.0,0.0]
[1779007337669,47.99,78015.07,0.0,-1.0,0.0,0.0]
[1779007337807,47.99,78015.07,0.0,-1.0,0.0,0.0]
[1779007350405,47.99,78015.14,0.0,-1.0,0.0,0.0]
[1779007350559,47.99,78015.14,0.0,-1.0,0.0,0.0]
[1779007350611,47.99,78015.14,0.0,-1.0,0.0,0.0]
[1779007351945,47.99,78015.14,0.0,-1.0,0.0,0.0]
[1779007358994,47.99,78016.96,0.0,-1.0,0.0,0.0]
[1779007360002,47.99,78020.85,0.0,-1.0,0.0,0.0]
[1779007361480,47.99,78020.85,0.0,-1.0,0.0,0.0]
[1779007361563,47.99,78020.85,0.0,-1.0,0.0,0.0]
[1779007361581,47.99,78023.46,0.0,-1.0,0.0,0.0]
[1779007362016,47.99,78025.22,0.0,-1.0,0.0,0.0]
[1779007365036,47.99,78027.01,0.0,-1.0,0.0,0.0]
[1779007372948,47.99,78026.99,0.0,-1.0,0.0,0.0]
[1779007373059,47.99,78026.99,0.0,-1.0,0.0,0.0]
[1779007373449,47.99,78026.99,0.0,-1.0,0.0,0.0]
[1779007373558,47.99,78026.99,0.0,-1.0,0.0,0.0]
[1779007373659,47.99,78026.99,0.0,-1.0,0.0,0.0]
[1779007380141,47.99,78027.11,0.0,-1.0,0.0,0.0]
[1779007383463,47.99,78026.81,0.0,-1.0,0.0,0.0]
[1779007383561,47.99,78026.81,0.0,-1.0,0.0,0.0]
[1779007389204,47.99,78025.55,0.0,-1.0,0.0,0.0]
[1779007399531,47.99,78025.75,0.0,-1.0,0.0,0.0]
[1779007399560,47.99,78025.75,0.0,-1.0,0.0,0.0]
[1779007399627,47.99,78025.75,0.0,-1.0,0.0,0.0]
[1779007406323,47.99,78026.31,0.0,-1.0,0.0,0.0]
[1779007407650,47.99,78026.31,0.0,-1.0,0.0,0.0]
[1779007407810,47.99,78026.27,0.0,-1.0,0.0,0.0]
[1779007414379,47.99,78026.26,0.0,-1.0,0.0,0.0]
[1779007419414,47.99,78026.15,0.0,-1.0,0.0,0.0]
[1779007425456,47.99,78025.53,0.0,-1.0,0.0,0.0]
[1779007430491,47.99,78025.42,0.0,-1.0,0.0,0.0]
[1779007432437,47.99,78025.72,0.0,-1.0,0.0,0.0]
[1779007432559,47.99,78025.72,0.0,-1.0,0.0,0.0]
[1779007434437,47.99,78025.56,0.0,-1.0,0.0,0.0]
[1779007434559,47.99,78025.56,0.0,-1.0,0.0,0.0]
[1779007434661,47.99,78025.89,0.0,-1.0,0.0,0.0]
[1779007439500,47.99,78025.75,0.0,-1.0,0.0,0.0]
[1779007439564,47.99,78025.75,0.0,-1.0,0.0,0.0]
[1779007445314,47.99,78026.0,0.0,-1.0,0.0,0.0]
[1779007445559,47.99,78026.0,0.0,-1.0,0.0,0.0]
[1779007446059,47.99,78026.28,0.0,-1.0,0.0,0.0]
[1779007446308,47.99,78026.28,0.0,-1.0,0.0,0.0]
[1779007446603,47.99,78026.33,0.0,-1.0,0.0,0.0]
[1779007451638,47.99,78026.99,0.0,-1.0,0.0,0.0]
[1779007459694,47.99,78029.94,0.0,-1.0,0.0,0.0]
[1779007460701,47.99,78034.27,0.0,-1.0,0.0,0.0]
[1779007461708,47.99,78034.44,0.0,-1.0,0.0,0.0]
[1779007462251,47.99,78034.44,0.0,-1.0,0.0,0.0]
[1779007462308,47.99,78034.44,0.0,-1.0,0.0,0.0]
[1779007467750,47.99,78035.34,0.0,-1.0,0.0,0.0]
[1779007468757,47.99,78037.04,0.0,-1.0,0.0,0.0]
[1779007470167,47.99,78037.65,0.0,-1.0,0.0,0.0]
[1779007470308,47.99,78037.65,0.0,-1.0,0.0,0.0]
[1779007472631,47.99,78037.65,0.0,-1.0,0.0,0.0]
[1779007472810,47.99,78037.65,0.0,-1.0,0.0,0.0]
[1779007472661,47.99,78037.65,0.0,-1.0,0.0,0.0]
[1779007475806,47.99,78039.22,0.0,-1.0,0.0,0.0]
[1779007476813,47.99,78045.1,0.0,-1.0,0.0,0.0]
[1779007477767,47.99,78045.1,0.0,-1.0,0.0,0.0]
[1779007477809,47.99,78045.1,0.0,-1.0,0.0,0.0]
[1779007477820,47.99,78051.26,0.0,-1.0,0.0,0.0]
[1779007478827,47.99,78053.1,0.0,-1.0,0.0,0.0]
[1779007480841,47.99,78054.77,0.0,-1.0,0.0,0.0]
[1779007482180,47.99,78054.77,0.0,-1.0,0.0,0.0]
[1779007482309,47.99,78054.77,0.0,-1.0,0.0,0.0]
[1779007482411,47.99,78055.04,0.0,-1.0,0.0,0.0]
[1779007484622,47.99,78054.43,0.0,-1.0,0.0,0.0]
[1779007484808,47.99,78054.43,0.0,-1.0,0.0,0.0]
[1779007489904,47.99,78054.71,0.0,-1.0,0.0,0.0]
[1779007492227,47.99,78054.62,0.0,-1.0,0.0,0.0]
[1779007492309,47.99,78054.62,0.0,-1.0,0.0,0.0]
[1779007492402,47.99,78054.57,0.0,-1.0,0.0,0.0]
[1779007494204,47.99,78054.57,0.0,-1.0,0.0,0.0]
[1779007494307,47.99,78054.57,0.0,-1.0,0.0,0.0]
[1779007495951,47.99,78057.59,0.0,-1.0,0.0,0.0]
[1779007496958,47.99,78068.46,0.0,-1.0,0.0,0.0]
[1779007497965,47.99,78072.65,0.0,-1.0,0.0,0.0]
[1779007501363,47.99,78073.66,0.0,-1.0,0.0,0.0]
[1779007501562,47.99,78073.66,0.0,-1.0,0.0,0.0]
[1779007501697,47.99,78074.2,0.0,-1.0,0.0,0.0]
[1779007507028,47.99,78075.37,0.0,-1.0,0.0,0.0]
[1779007513988,47.99,78075.37,0.0,-1.0,0.0,0.0]
[1779007514807,47.99,78075.37,0.0,-1.0,0.0,0.0]
[1779007520119,47.99,78075.62,0.0,-1.0,0.0,0.0]
[1779007527168,47.99,78075.67,0.0,-1.0,0.0,0.0]
[1779007528853,47.99,78075.67,0.0,-1.0,0.0,0.0]
[1779007528858,47.99,78075.67,0.0,-1.0,0.0,0.0]
[1779007529058,47.99,78075.67,0.0,-1.0,0.0,0.0]
[1779007531615,47.99,78075.66,0.0,-1.0,0.0,0.0]
[1779007531807,47.99,78075.66,0.0,-1.0,0.0,0.0]
[1779007531716,47.99,78075.66,0.0,-1.0,0.0,0.0]
[1779007538252,47.99,78076.01,0.0,-1.0,0.0,0.0]
[1779007543287,47.99,78075.74,0.0,-1.0,0.0,0.0]
[1779007545756,47.99,78075.94,0.0,-1.0,0.0,0.0]
[1779007545808,47.99,78075.94,0.0,-1.0,0.0,0.0]
[1779007545858,47.99,78075.81,0.0,-1.0,0.0,0.0]
[1779007546058,47.99,78075.81,0.0,-1.0,0.0,0.0]
[1779007552350,47.99,78075.47,0.0,-1.0,0.0,0.0]
[1779007553357,47.99,78072.48,0.0,-1.0,0.0,0.0]
[1779007555951,47.99,78072.65,0.0,-1.0,0.0,0.0]
[1779007556057,47.99,78072.65,0.0,-1.0,0.0,0.0]
[1779007556251,47.99,78072.65,0.0,-1.0,0.0,0.0]
[1779007556310,47.99,78072.65,0.0,-1.0,0.0,0.0]
[1779007556378,47.99,78072.23,0.0,-1.0,0.0,0.0]
[1779007561419,47.99,78071.03,0.0,-1.0,0.0,0.0]
[1779007563148,47.99,78071.03,0.0,-1.0,0.0,0.0]
[1779007563309,47.99,78071.03,0.0,-1.0,0.0,0.0]
[1779007564435,47.99,78065.37,0.0,-1.0,0.0,0.0]
[1779007565442,47.99,78060.79,0.0,-1.0,0.0,0.0]
[1779007567760,47.99,78060.82,0.0,-1.0,0.0,0.0]
[1779007567809,47.99,78060.82,0.0,-1.0,0.0,0.0]
[1779007567861,47.99,78061.16,0.0,-1.0,0.0,0.0]
[1779007568132,47.99,78061.16,0.0,-1.0,0.0,0.0]
[1779007568309,47.99,78061.16,0.0,-1.0,0.0,0.0]
[1779007578534,47.99,78059.77,0.0,-1.0,0.0,0.0]
[1779007581555,47.99,78058.16,0.0,-1.0,0.0,0.0]
[1779007582568,47.99,78058.16,0.0,-1.0,0.0,0.0]
[1779007582809,47.99,78058.16,0.0,-1.0,0.0,0.0]
[1779007582822,47.99,78057.46,0.0,-1.0,0.0,0.0]
[1779007583414,47.99,78057.46,0.0,-1.0,0.0,0.0]
[1779007583559,47.99,78057.46,0.0,-1.0,0.0,0.0]
[1779007590618,47.99,78056.34,0.0,-1.0,0.0,0.0]
[1779007592632,47.99,78056.37,0.0,-1.0,0.0,0.0]
[1779007597669,47.99,78058.3,0.0,-1.0,0.0,0.0]
[1779007598528,47.99,78058.3,0.0,-1.0,0.0,0.0]
[1779007598560,47.99,78058.3,0.0,-1.0,0.0,0.0]
[1779007598825,47.99,78058.3,0.0,-1.0,0.0,0.0]
[1779007598879,47.99,78060.17,0.0,-1.0,0.0,0.0]
[1779007599059,47.99,78060.17,0.0,-1.0,0.0,0.0]
[1779007604718,47.99,78059.97,0.0,-1.0,0.0,0.0]
[1779007606946,47.99,78059.72,0.0,-1.0,0.0,0.0]
[1779007607059,47.99,78059.72,0.0,-1.0,0.0,0.0]
[1779007607285,47.99,78059.72,0.0,-1.0,0.0,0.0]
[1779007607309,47.99,78059.72,0.0,-1.0,0.0,0.0]
[1779007607739,47.99,78059.84,0.0,-1.0,0.0,0.0]
[1779007612774,47.99,78059.77,0.0,-1.0,0.0,0.0]
[1779007617809,47.99,78059.72,0.0,-1.0,0.0,0.0]
[1779007618592,47.99,78059.72,0.0,-1.0,0.0,0.0]
[1779007618809,47.99,78059.72,0.0,-1.0,0.0,0.0]
[1779007618828,47.99,78059.72,0.0,-1.0,0.0,0.0]
[1779007618869,47.99,78059.72,0.0,-1.0,0.0,0.0]
[1779007619059,47.99,78059.72,0.0,-1.0,0.0,0.0]
[1779007624858,47.99,78059.62,0.0,-1.0,0.0,0.0]
[1779007632915,47.99,78059.75,0.0,-1.0,0.0,0.0]
[1779007638957,47.99,78060.1,0.0,-1.0,0.0,0.0]
[1779007641670,47.99,78059.7,0.0,-1.0,0.0,0.0]
[1779007641811,47.99,78059.7,0.0,-1.0,0.0,0.0]
[1779007641977,47.99,78059.7,0.0,-1.0,0.0,0.0]
[1779007641829,47.99,78059.7,0.0,-1.0,0.0,0.0]
[1779007642059,47.99,78059.7,0.0,-1.0,0.0,0.0]
[1779007653055,47.99,78059.46,0.0,-1.0,0.0,0.0]
[1779007657905,47.99,78059.24,0.0,-1.0,0.0,0.0]
[1779007657962,47.99,78059.24,0.0,-1.0,0.0,0.0]
[1779007657955,47.99,78059.39,0.0,-1.0,0.0,0.0]
[1779007658059,47.99,78059.39,0.0,-1.0,0.0,0.0]
[1779007663656,47.99,78058.56,0.0,-1.0,0.0,0.0]
[1779007663713,47.99,78058.56,0.0,-1.0,0.0,0.0]
[1779007663809,47.99,78058.56,0.0,-1.0,0.0,0.0]
[1779007663910,47.99,78059.17,0.0,-1.0,0.0,0.0]
[1779007669170,47.99,78059.19,0.0,-1.0,0.0,0.0]
[1779007675212,47.99,78059.08,0.0,-1.0,0.0,0.0]
[1779007681930,47.99,78059.19,0.0,-1.0,0.0,0.0]
[1779007682031,47.99,78059.19,0.0,-1.0,0.0,0.0]
[1779007682058,47.99,78059.19,0.0,-1.0,0.0,0.0]
[1779007682229,47.99,78059.19,0.0,-1.0,0.0,0.0]
[1779007682309,47.99,78059.19,0.0,-1.0,0.0,0.0]
[1779007688303,47.99,78059.18,0.0,-1.0,0.0,0.0]
[1779007693338,47.99,78059.31,0.0,-1.0,0.0,0.0]
[1779007696965,47.99,78059.13,0.0,-1.0,0.0,0.0]
[1779007697058,47.99,78059.13,0.0,-1.0,0.0,0.0]
[1779007697074,47.99,78059.13,0.0,-1.0,0.0,0.0]
[1779007697308,47.99,78059.13,0.0,-1.0,0.0,0.0]
[1779007697410,47.99,78059.13,0.0,-1.0,0.0,0.0]
[1779007704415,47.99,78059.13,0.0,-1.0,0.0,0.0]
[1779007712471,47.99,78058.73,0.0,-1.0,0.0,0.0]
[1779007717468,47.99,78058.27,0.0,-1.0,0.0,0.0]
[1779007717562,47.99,78058.27,0.0,-1.0,0.0,0.0]
[1779007717698,47.99,78058.27,0.0,-1.0,0.0,0.0]
[1779007717810,47.99,78058.27,0.0,-1.0,0.0,0.0]
[1779007717910,47.99,78058.62,0.0,-1.0,0.0,0.0]
[1779007723548,47.99,78058.56,0.0,-1.0,0.0,0.0]
[1779007734627,47.99,78058.75,0.0,-1.0,0.0,0.0]
[1779007741758,47.99,78058.68,0.0,-1.0,0.0,0.0]
[1779007741808,47.99,78058.68,0.0,-1.0,0.0,0.0]
[1779007741980,47.99,78058.68,0.0,-1.0,0.0,0.0]
[1779007742060,47.99,78058.68,0.0,-1.0,0.0,0.0]
[1779007742016,47.99,78058.93,0.0,-1.0,0.0,0.0]
[1779007743690,47.99,78061.48,0.0,-1.0,0.0,0.0]
[1779007748296,47.99,78061.98,0.0,-1.0,0.0,0.0]
[1779007748307,47.99,78061.98,0.0,-1.0,0.0,0.0]
[1779007748586,47.99,78061.98,0.0,-1.0,0.0,0.0]
[1779007748808,47.99,78061.98,0.0,-1.0,0.0,0.0]
[1779007748885,47.99,78062.09,0.0,-1.0,0.0,0.0]
[1779007755778,47.99,78062.83,0.0,-1.0,0.0,0.0]
[1779007761826,47.99,78062.83,0.0,-1.0,0.0,0.0]
[1779007765764,47.99,78062.72,0.0,-1.0,0.0,0.0]
[1779007765807,47.99,78062.72,0.0,-1.0,0.0,0.0]
[1779007768253,47.99,78062.81,0.0,-1.0,0.0,0.0]
[1779007768309,47.99,78062.81,0.0,-1.0,0.0,0.0]
[1779007768410,47.99,78062.81,0.0,-1.0,0.0,0.0]
[1779007772903,47.99,78062.74,0.0,-1.0,0.0,0.0]
[1779007777938,47.99,78062.67,0.0,-1.0,0.0,0.0]
[1779007788008,47.99,78062.67,0.0,-1.0,0.0,0.0]
[1779007791964,47.99,78062.41,0.0,-1.0,0.0,0.0]
[1779007792058,47.99,78062.41,0.0,-1.0,0.0,0.0]
[1779007802106,47.99,78062.79,0.0,-1.0,0.0,0.0]
[1779007810162,47.99,78062.54,0.0,-1.0,0.0,0.0]
[1779007816206,47.99,78062.53,0.0,-1.0,0.0,0.0]
[1779007825269,47.99,78062.75,0.0,-1.0,0.0,0.0]
[1779007830304,47.99,78062.42,0.0,-1.0,0.0,0.0]
[1779007834400,47.99,78062.42,0.0,-1.0,0.0,0.0]
[1779007834560,47.99,78062.42,0.0,-1.0,0.0,0.0]
[1779007834727,47.99,78062.42,0.0,-1.0,0.0,0.0]
[1779007834810,47.99,78062.42,0.0,-1.0,0.0,0.0]
[1779007834828,47.99,78062.42,0.0,-1.0,0.0,0.0]
[1779007839367,47.99,78060.25,0.0,-1.0,0.0,0.0]
[1779007840374,47.99,78057.62,0.0,-1.0,0.0,0.0]
[1779007841954,47.99,78057.62,0.0,-1.0,0.0,0.0]
[1779007842061,47.99,78057.62,0.0,-1.0,0.0,0.0]
[1779007842162,47.99,78055.54,0.0,-1.0,0.0,0.0]
[1779007842288,47.99,78055.54,0.0,-1.0,0.0,0.0]
[1779007842309,47.99,78055.54,0.0,-1.0,0.0,0.0]
[1779007845409,47.99,78057.11,0.0,-1.0,0.0,0.0]
[1779007850444,47.99,78057.73,0.0,-1.0,0.0,0.0]
[1779007854472,47.99,78059.32,0.0,-1.0,0.0,0.0]
[1779007856874,47.99,78060.11,0.0,-1.0,0.0,0.0]
[1779007857059,47.99,78060.11,0.0,-1.0,0.0,0.0]
[1779007857112,47.99,78060.11,0.0,-1.0,0.0,0.0]
[1779007857160,47.99,78061.09,0.0,-1.0,0.0,0.0]
[1779007857309,47.99,78061.09,0.0,-1.0,0.0,0.0]
[1779007862528,47.99,78061.85,0.0,-1.0,0.0,0.0]
[1779007868570,47.99,78061.91,0.0,-1.0,0.0,0.0]
[1779007871591,47.99,78066.06,0.0,-1.0,0.0,0.0]
[1779007872603,47.99,78069.39,0.0,-1.0,0.0,0.0]
[1779007873810,47.99,78069.39,0.0,-1.0,0.0,0.0]
[1779007874062,47.99,78069.39,0.0,-1.0,0.0,0.0]
[1779007874074,47.99,78069.34,0.0,-1.0,0.0,0.0]
[1779007874305,47.99,78069.34,0.0,-1.0,0.0,0.0]
[1779007874560,47.99,78069.34,0.0,-1.0,0.0,0.0]
[1779007874617,47.99,78072.16,0.0,-1.0,0.0,0.0]
[1779007877638,47.99,78067.71,0.0,-1.0,0.0,0.0]
[1779007878645,47.99,78064.98,0.0,-1.0,0.0,0.0]
[1779007879522,47.99,78064.98,0.0,-1.0,0.0,0.0]
[1779007879560,47.99,78064.98,0.0,-1.0,0.0,0.0]
[1779007879781,47.99,78064.98,0.0,-1.0,0.0,0.0]
[1779007879813,47.99,78064.98,0.0,-1.0,0.0,0.0]
[1779007879875,47.99,78065.36,0.0,-1.0,0.0,0.0]
[1779007885694,47.99,78065.25,0.0,-1.0,0.0,0.0]
[1779007890729,47.99,78065.51,0.0,-1.0,0.0,0.0]
[1779007891736,47.99,78065.37,0.0,-1.0,0.0,0.0]
[1779007897778,47.99,78065.38,0.0,-1.0,0.0,0.0]
[1779007902813,47.99,78065.72,0.0,-1.0,0.0,0.0]
[1779007907849,47.99,78066.27,0.0,-1.0,0.0,0.0]
[1779007912884,47.99,78066.34,0.0,-1.0,0.0,0.0]
[1779007917919,47.99,78066.02,0.0,-1.0,0.0,0.0]
[1779007918337,47.99,78066.02,0.0,-1.0,0.0,0.0]
[1779007918564,47.99,78066.02,0.0,-1.0,0.0,0.0]
[1779007918654,47.99,78066.02,0.0,-1.0,0.0,0.0]
[1779007918809,47.99,78066.02,0.0,-1.0,0.0,0.0]
[1779007918926,47.99,78065.95,0.0,-1.0,0.0,0.0]
[1779007923961,47.99,78067.02,0.0,-1.0,0.0,0.0]
[1779007926095,47.99,78067.01,0.0,-1.0,0.0,0.0]
[1779007926196,47.99,78066.98,0.0,-1.0,0.0,0.0]
[1779007926310,47.99,78066.98,0.0,-1.0,0.0,0.0]
[1779007926422,47.99,78066.98,0.0,-1.0,0.0,0.0]
[1779007926560,47.99,78066.98,0.0,-1.0,0.0,0.0]
[1779007926982,47.99,78067.05,0.0,-1.0,0.0,0.0]
[1779007934031,47.99,78068.39,0.0,-1.0,0.0,0.0]
[1779007935038,47.99,78070.23,0.0,-1.0,0.0,0.0]
[1779007936772,47.99,78070.83,0.0,-1.0,0.0,0.0]
[1779007936810,47.99,78070.83,0.0,-1.0,0.0,0.0]
[1779007937002,47.99,78070.83,0.0,-1.0,0.0,0.0]
[1779007937058,47.99,78070.83,0.0,-1.0,0.0,0.0]
[1779007937103,47.99,78071.04,0.0,-1.0,0.0,0.0]
[1779007941890,47.99,78071.26,0.0,-1.0,0.0,0.0]
[1779007942058,47.99,78071.26,0.0,-1.0,0.0,0.0]
[1779007947122,47.99,78070.47,0.0,-1.0,0.0,0.0]
[1779007950935,47.99,78070.8,0.0,-1.0,0.0,0.0]
[1779007951059,47.99,78070.8,0.0,-1.0,0.0,0.0]
[1779007951110,47.99,78070.8,0.0,-1.0,0.0,0.0]
[1779007951310,47.99,78070.8,0.0,-1.0,0.0,0.0]
[1779007951315,47.99,78070.92,0.0,-1.0,0.0,0.0]
[1779007957195,47.99,78070.17,0.0,-1.0,0.0,0.0]
[1779007962230,47.99,78070.28,0.0,-1.0,0.0,0.0]
[1779007964315,47.99,78069.92,0.0,-1.0,0.0,0.0]
[1779007964319,47.99,78069.99,0.0,-1.0,0.0,0.0]
[1779007964558,47.99,78069.99,0.0,-1.0,0.0,0.0]
[1779007964741,47.99,78069.99,0.0,-1.0,0.0,0.0]
[1779007964808,47.99,78069.99,0.0,-1.0,0.0,0.0]
[1779007965251,47.99,78069.93,0.0,-1.0,0.0,0.0]
[1779007972300,47.99,78070.21,0.0,-1.0,0.0,0.0]
[1779007977335,47.99,78069.74,0.0,-1.0,0.0,0.0]
[1779007981363,47.99,78072.16,0.0,-1.0,0.0,0.0]
[1779007983244,47.99,78072.16,0.0,-1.0,0.0,0.0]
[1779007983308,47.99,78072.16,0.0,-1.0,0.0,0.0]
[1779007983285,47.99,78078.32,0.0,-1.0,0.0,0.0]
[1779007983699,47.99,78078.32,0.0,-1.0,0.0,0.0]
[1779007983811,47.99,78078.32,0.0,-1.0,0.0,0.0]
[1779007983912,47.99,78078.78,0.0,-1.0,0.0,0.0]
[1779007990426,47.99,78078.83,0.0,-1.0,0.0,0.0]
[1779008001505,47.99,78078.75,0.0,-1.0,0.0,0.0]
[1779008009561,47.99,78078.56,0.0,-1.0,0.0,0.0]
[1779008011575,47.99,78078.59,0.0,-1.0,0.0,0.0]
[1779008020638,47.99,78078.63,0.0,-1.0,0.0,0.0]
[1779008027317,47.99,78078.52,0.0,-1.0,0.0,0.0]
[1779008028284,47.99,78078.56,0.0,-1.0,0.0,0.0]
[1779008028308,47.99,78078.56,0.0,-1.0,0.0,0.0]
[1779008028323,47.99,78078.4,0.0,-1.0,0.0,0.0]
[1779008028708,47.99,78078.4,0.0,-1.0,0.0,0.0]
[1779008028811,47.99,78078.4,0.0,-1.0,0.0,0.0]
[1779008031716,47.99,78076.33,0.0,-1.0,0.0,0.0]
[1779008036751,47.99,78075.59,0.0,-1.0,0.0,0.0]
[1779008039772,47.99,78074.1,0.0,-1.0,0.0,0.0]
[1779008045824,47.99,78074.12,0.0,-1.0,0.0,0.0]
[1779008046058,47.99,78074.12,0.0,-1.0,0.0,0.0]
[1779008046281,47.99,78074.12,0.0,-1.0,0.0,0.0]
[1779008046310,47.99,78074.12,0.0,-1.0,0.0,0.0]
[1779008046382,47.99,78074.04,0.0,-1.0,0.0,0.0]
[1779008052863,47.99,78074.04,0.0,-1.0,0.0,0.0]
[1779008057898,47.99,78074.17,0.0,-1.0,0.0,0.0]
[1779008060425,47.99,78074.36,0.0,-1.0,0.0,0.0]
[1779008060558,47.99,78075.06,0.0,-1.0,0.0,0.0]
[1779008060926,47.99,78075.06,0.0,-1.0,0.0,0.0]
[1779008061061,47.99,78075.06,0.0,-1.0,0.0,0.0]
[1779008061161,47.99,78074.95,0.0,-1.0,0.0,0.0]
[1779008066961,47.99,78075.19,0.0,-1.0,0.0,0.0]
[1779008069880,47.99,78076.11,0.0,-1.0,0.0,0.0]
[1779008070058,47.99,78076.11,0.0,-1.0,0.0,0.0]
[1779008070159,47.99,78077.54,0.0,-1.0,0.0,0.0]
[1779008070602,47.99,78077.54,0.0,-1.0,0.0,0.0]
[1779008070808,47.99,78077.54,0.0,-1.0,0.0,0.0]
[1779008076024,47.99,78078.1,0.0,-1.0,0.0,0.0]
[1779008081059,47.99,78078.11,0.0,-1.0,0.0,0.0]
[1779008082898,47.99,78078.37,0.0,-1.0,0.0,0.0]
[1779008083058,47.99,78078.37,0.0,-1.0,0.0,0.0]
[1779008083430,47.99,78078.37,0.0,-1.0,0.0,0.0]
[1779008083073,47.99,78077.97,0.0,-1.0,0.0,0.0]
[1779008083562,47.99,78077.97,0.0,-1.0,0.0,0.0]
[1779008084081,47.99,78076.85,0.0,-1.0,0.0,0.0]
[1779008086095,47.99,78074.81,0.0,-1.0,0.0,0.0]
[1779008088109,47.99,78072.92,0.0,-1.0,0.0,0.0]
[1779008088484,47.99,78072.92,0.0,-1.0,0.0,0.0]
[1779008088563,47.99,78072.92,0.0,-1.0,0.0,0.0]
[1779008089160,47.99,78072.92,0.0,-1.0,0.0,0.0]
[1779008089312,47.99,78072.92,0.0,-1.0,0.0,0.0]
[1779008089377,47.99,78072.77,0.0,-1.0,0.0,0.0]
[1779008091136,47.99,78073.85,0.0,-1.0,0.0,0.0]
[1779008093151,47.99,78072.28,0.0,-1.0,0.0,0.0]
[1779008095165,47.99,78066.09,0.0,-1.0,0.0,0.0]
[1779008096171,47.99,78060.31,0.0,-1.0,0.0,0.0]
[1779008097178,47.99,78057.6,0.0,-1.0,0.0,0.0]
[1779008098163,47.99,78057.6,0.0,-1.0,0.0,0.0]
[1779008098311,47.99,78057.6,0.0,-1.0,0.0,0.0]
[1779008098351,47.99,78053.97,0.0,-1.0,0.0,0.0]
[1779008099465,47.99,78053.97,0.0,-1.0,0.0,0.0]
[1779008099192,47.99,78050.66,0.0,-1.0,0.0,0.0]
[1779008099563,47.99,78050.66,0.0,-1.0,0.0,0.0]
[1779008100199,47.99,78047.72,0.0,-1.0,0.0,0.0]
[1779008101206,47.99,78049.09,0.0,-1.0,0.0,0.0]
[1779008103220,47.99,78050.27,0.0,-1.0,0.0,0.0]
[1779008105234,47.99,78052.71,0.0,-1.0,0.0,0.0]
[1779008105851,47.99,78052.71,0.0,-1.0,0.0,0.0]
[1779008106058,47.99,78052.71,0.0,-1.0,0.0,0.0]
[1779008106241,47.99,78054.02,0.0,-1.0,0.0,0.0]
[1779008107896,47.99,78054.09,0.0,-1.0,0.0,0.0]
[1779008108058,47.99,78054.09,0.0,-1.0,0.0,0.0]
[1779008111377,47.99,78054.12,0.0,-1.0,0.0,0.0]
[1779008111478,47.99,78056.73,0.0,-1.0,0.0,0.0]
[1779008111563,47.99,78056.73,0.0,-1.0,0.0,0.0]
[1779008111779,47.99,78056.73,0.0,-1.0,0.0,0.0]
[1779008111809,47.99,78056.73,0.0,-1.0,0.0,0.0]
[1779008112283,47.99,78059.26,0.0,-1.0,0.0,0.0]
[1779008115304,47.99,78060.82,0.0,-1.0,0.0,0.0]
[1779008117083,47.99,78061.38,0.0,-1.0,0.0,0.0]
[1779008117312,47.99,78061.38,0.0,-1.0,0.0,0.0]
[1779008117318,47.99,78062.18,0.0,-1.0,0.0,0.0]
[1779008117558,47.99,78062.18,0.0,-1.0,0.0,0.0]
[1779008122855,47.99,78062.3,0.0,-1.0,0.0,0.0]
[1779008123059,47.99,78062.3,0.0,-1.0,0.0,0.0]
[1779008123444,47.99,78062.3,0.0,-1.0,0.0,0.0]
[1779008123360,47.99,78063.31,0.0,-1.0,0.0,0.0]
[1779008123561,47.99,78063.31,0.0,-1.0,0.0,0.0]
[1779008130409,47.99,78064.0,0.0,-1.0,0.0,0.0]
[1779008135444,47.99,78064.02,0.0,-1.0,0.0,0.0]
[1779008136475,47.99,78064.02,0.0,-1.0,0.0,0.0]
[1779008136560,47.99,78064.02,0.0,-1.0,0.0,0.0]
[1779008140229,47.99,78064.0,0.0,-1.0,0.0,0.0]
[1779008140308,47.99,78064.0,0.0,-1.0,0.0,0.0]
[1779008140479,47.99,78063.93,0.0,-1.0,0.0,0.0]
[1779008145514,47.99,78063.92,0.0,-1.0,0.0,0.0]
[1779008153072,47.99,78063.89,0.0,-1.0,0.0,0.0]
[1779008153307,47.99,78063.89,0.0,-1.0,0.0,0.0]
[1779008156521,47.99,78063.09,0.0,-1.0,0.0,0.0]
[1779008156810,47.99,78063.09,0.0,-1.0,0.0,0.0]
[1779008156890,47.99,78062.17,0.0,-1.0,0.0,0.0]
[1779008162634,47.99,78061.95,0.0,-1.0,0.0,0.0]
[1779008167669,47.99,78061.99,0.0,-1.0,0.0,0.0]
[1779008171373,47.99,78062.03,0.0,-1.0,0.0,0.0]
[1779008171562,47.99,78061.97,0.0,-1.0,0.0,0.0]
[1779008178746,47.99,78062.23,0.0,-1.0,0.0,0.0]
[1779008182227,47.99,78061.68,0.0,-1.0,0.0,0.0]
[1779008182309,47.99,78061.68,0.0,-1.0,0.0,0.0]
[1779008183581,47.99,78062.91,0.0,-1.0,0.0,0.0]
[1779008183809,47.99,78062.91,0.0,-1.0,0.0,0.0]
[1779008183902,47.99,78062.95,0.0,-1.0,0.0,0.0]
[1779008190830,47.99,78063.03,0.0,-1.0,0.0,0.0]
[1779008192844,47.99,78063.21,0.0,-1.0,0.0,0.0]
[1779008194600,47.99,78062.35,0.0,-1.0,0.0,0.0]
[1779008194810,47.99,78062.35,0.0,-1.0,0.0,0.0]
[1779008199893,47.99,78062.4,0.0,-1.0,0.0,0.0]
[1779008204928,47.99,78062.91,0.0,-1.0,0.0,0.0]
[1779008209963,47.99,78059.84,0.0,-1.0,0.0,0.0]
[1779008211380,47.99,78059.84,0.0,-1.0,0.0,0.0]
[1779008211563,47.99,78059.84,0.0,-1.0,0.0,0.0]
[1779008213515,47.99,78059.83,0.0,-1.0,0.0,0.0]
[1779008213560,47.99,78059.83,0.0,-1.0,0.0,0.0]
[1779008213550,47.99,78059.83,0.0,-1.0,0.0,0.0]
[1779008219040,47.99,78060.0,0.0,-1.0,0.0,0.0]
[1779008220047,47.99,78058.2,0.0,-1.0,0.0,0.0]
[1779008221054,47.99,78056.21,0.0,-1.0,0.0,0.0]
[1779008221701,47.99,78056.21,0.0,-1.0,0.0,0.0]
[1779008221808,47.99,78056.21,0.0,-1.0,0.0,0.0]
[1779008226315,47.99,78053.9,0.0,-1.0,0.0,0.0]
[1779008226499,47.99,78053.9,0.0,-1.0,0.0,0.0]
[1779008226560,47.99,78053.9,0.0,-1.0,0.0,0.0]
[1779008226563,47.99,78054.62,0.0,-1.0,0.0,0.0]
[1779008235152,47.99,78054.35,0.0,-1.0,0.0,0.0]
[1779008244215,47.99,78054.95,0.0,-1.0,0.0,0.0]
[1779008246475,47.99,78055.26,0.0,-1.0,0.0,0.0]
[1779008246560,47.99,78055.26,0.0,-1.0,0.0,0.0]
[1779008249324,47.99,78056.76,0.0,-1.0,0.0,0.0]
[1779008249559,47.99,78056.76,0.0,-1.0,0.0,0.0]
[1779008249409,47.99,78056.78,0.0,-1.0,0.0,0.0]
[1779008251264,47.99,78056.6,0.0,-1.0,0.0,0.0]
[1779008252591,47.99,78056.6,0.0,-1.0,0.0,0.0]
[1779008252810,47.99,78056.62,0.0,-1.0,0.0,0.0]
[1779008258313,47.99,78056.65,0.0,-1.0,0.0,0.0]
[1779008268383,47.99,78056.66,0.0,-1.0,0.0,0.0]
[1779008276439,47.99,78056.67,0.0,-1.0,0.0,0.0]
[1779008284319,47.99,78056.67,0.0,-1.0,0.0,0.0]
[1779008284560,47.99,78056.67,0.0,-1.0,0.0,0.0]
[1779008285919,47.99,78056.56,0.0,-1.0,0.0,0.0]
[1779008286059,47.99,78056.56,0.0,-1.0,0.0,0.0]
[1779008286509,47.99,78056.58,0.0,-1.0,0.0,0.0]
[1779008294566,47.99,78056.54,0.0,-1.0,0.0,0.0]
[1779008295123,47.99,78056.54,0.0,-1.0,0.0,0.0]
[1779008295308,47.99,78056.54,0.0,-1.0,0.0,0.0]
[1779008297587,47.99,78052.66,0.0,-1.0,0.0,0.0]
[1779008298080,47.99,78052.66,0.0,-1.0,0.0,0.0]
[1779008298308,47.99,78052.66,0.0,-1.0,0.0,0.0]
[1779008298595,47.99,78051.22,0.0,-1.0,0.0,0.0]
[1779008301616,47.99,78049.64,0.0,-1.0,0.0,0.0]
[1779008302900,47.99,78049.67,0.0,-1.0,0.0,0.0]
[1779008303058,47.99,78049.67,0.0,-1.0,0.0,0.0]
[1779008308084,47.99,78051.11,0.0,-1.0,0.0,0.0]
[1779008308308,47.99,78051.11,0.0,-1.0,0.0,0.0]
[1779008308665,47.99,78051.5,0.0,-1.0,0.0,0.0]
[1779008312693,47.99,78050.98,0.0,-1.0,0.0,0.0]
[1779008316099,47.99,78050.9,0.0,-1.0,0.0,0.0]
[1779008316308,47.99,78050.9,0.0,-1.0,0.0,0.0]
[1779008327800,47.99,78051.07,0.0,-1.0,0.0,0.0]
[1779008329509,47.99,78051.07,0.0,-1.0,0.0,0.0]
[1779008329559,47.99,78051.07,0.0,-1.0,0.0,0.0]
[1779008329814,47.99,78054.57,0.0,-1.0,0.0,0.0]
[1779008330821,47.99,78058.8,0.0,-1.0,0.0,0.0]
[1779008332557,47.99,78058.8,0.0,-1.0,0.0,0.0]
[1779008332658,47.99,78059.31,0.0,-1.0,0.0,0.0]
[1779008332808,47.99,78059.31,0.0,-1.0,0.0,0.0]
[1779008336864,47.99,78061.04,0.0,-1.0,0.0,0.0]
[1779008341899,47.99,78060.99,0.0,-1.0,0.0,0.0]
[1779008346934,47.99,78062.2,0.0,-1.0,0.0,0.0]
[1779008348808,47.99,78062.3,0.0,-1.0,0.0,0.0]
[1779008348950,47.99,78063.86,0.0,-1.0,0.0,0.0]
[1779008354992,47.99,78064.86,0.0,-1.0,0.0,0.0]
[1779008357531,47.99,78064.99,0.0,-1.0,0.0,0.0]
[1779008357558,47.99,78064.99,0.0,-1.0,0.0,0.0]
[1779008357583,47.99,78064.99,0.0,-1.0,0.0,0.0]
[1779008357632,47.99,78065.03,0.0,-1.0,0.0,0.0]
[1779008357809,47.99,78065.03,0.0,-1.0,0.0,0.0]
[1779008363048,47.99,78065.32,0.0,-1.0,0.0,0.0]
[1779008365777,47.99,78065.2,0.0,-1.0,0.0,0.0]
[1779008365808,47.99,78065.2,0.0,-1.0,0.0,0.0]
[1779008365937,47.99,78065.2,0.0,-1.0,0.0,0.0]
[1779008366058,47.99,78065.2,0.0,-1.0,0.0,0.0]
[1779008366159,47.99,78065.2,0.0,-1.0,0.0,0.0]
[1779008371104,47.99,78064.97,0.0,-1.0,0.0,0.0]
[1779008376139,47.99,78064.76,0.0,-1.0,0.0,0.0]
[1779008381174,47.99,78065.94,0.0,-1.0,0.0,0.0]
[1779008387023,47.99,78065.94,0.0,-1.0,0.0,0.0]
[1779008387059,47.99,78065.94,0.0,-1.0,0.0,0.0]
[1779008387144,47.99,78065.94,0.0,-1.0,0.0,0.0]
[1779008387310,47.99,78065.94,0.0,-1.0,0.0,0.0]
[1779008387346,47.99,78065.94,0.0,-1.0,0.0,0.0]
[1779008393258,47.99,78065.03,0.0,-1.0,0.0,0.0]
[1779008395805,47.99,78063.86,0.0,-1.0,0.0,0.0]
[1779008395929,47.99,78063.86,0.0,-1.0,0.0,0.0]
[1779008396058,47.99,78063.86,0.0,-1.0,0.0,0.0]
[1779008396279,47.99,78064.93,0.0,-1.0,0.0,0.0]
[1779008401314,47.99,78064.7,0.0,-1.0,0.0,0.0]
[1779008402321,47.99,78066.48,0.0,-1.0,0.0,0.0]
[1779008404203,47.99,78067.21,0.0,-1.0,0.0,0.0]
[1779008404256,47.99,78067.21,0.0,-1.0,0.0,0.0]
[1779008404311,47.99,78067.21,0.0,-1.0,0.0,0.0]
[1779008404335,47.99,78068.09,0.0,-1.0,0.0,0.0]
[1779008410378,47.99,78068.25,0.0,-1.0,0.0,0.0]
[1779008411385,47.99,78066.18,0.0,-1.0,0.0,0.0]
[1779008412392,47.99,78064.54,0.0,-1.0,0.0,0.0]
[1779008413159,47.99,78064.54,0.0,-1.0,0.0,0.0]
[1779008413264,47.99,78064.54,0.0,-1.0,0.0,0.0]
[1779008413309,47.99,78064.54,0.0,-1.0,0.0,0.0]
[1779008413399,47.99,78064.03,0.0,-1.0,0.0,0.0]
[1779008419441,47.99,78063.76,0.0,-1.0,0.0,0.0]
[1779008421955,47.99,78064.52,0.0,-1.0,0.0,0.0]
[1779008422059,47.99,78064.52,0.0,-1.0,0.0,0.0]
[1779008422116,47.99,78064.52,0.0,-1.0,0.0,0.0]
[1779008422309,47.99,78064.52,0.0,-1.0,0.0,0.0]
[1779008422462,47.99,78064.6,0.0,-1.0,0.0,0.0]
[1779008427497,47.99,78064.5,0.0,-1.0,0.0,0.0]
[1779008432532,47.99,78064.38,0.0,-1.0,0.0,0.0]
[1779008438574,47.99,78064.75,0.0,-1.0,0.0,0.0]
[1779008443609,47.99,78064.58,0.0,-1.0,0.0,0.0]
[1779008449652,47.99,78064.62,0.0,-1.0,0.0,0.0]
[1779008454688,47.99,78064.62,0.0,-1.0,0.0,0.0]
[1779008459723,47.99,78064.82,0.0,-1.0,0.0,0.0]
[1779008463479,47.99,78065.01,0.0,-1.0,0.0,0.0]
[1779008463561,47.99,78065.01,0.0,-1.0,0.0,0.0]
[1779008463587,47.99,78065.01,0.0,-1.0,0.0,0.0]
[1779008463808,47.99,78065.01,0.0,-1.0,0.0,0.0]
[1779008463751,47.99,78064.94,0.0,-1.0,0.0,0.0]
[1779008469793,47.99,78064.18,0.0,-1.0,0.0,0.0]
[1779008473266,47.99,78064.25,0.0,-1.0,0.0,0.0]
[1779008473309,47.99,78064.25,0.0,-1.0,0.0,0.0]
[1779008473369,47.99,78064.25,0.0,-1.0,0.0,0.0]
[1779008473560,47.99,78064.25,0.0,-1.0,0.0,0.0]
[1779008473821,47.99,78064.22,0.0,-1.0,0.0,0.0]
[1779008481877,47.99,78064.33,0.0,-1.0,0.0,0.0]
[1779008487752,47.99,78064.42,0.0,-1.0,0.0,0.0]
[1779008487800,47.99,78064.42,0.0,-1.0,0.0,0.0]
[1779008487809,47.99,78064.42,0.0,-1.0,0.0,0.0]
[1779008487768,47.99,78064.35,0.0,-1.0,0.0,0.0]
[1779008492954,47.99,78064.75,0.0,-1.0,0.0,0.0]
[1779008497990,47.99,78066.1,0.0,-1.0,0.0,0.0]
[1779008500461,47.99,78066.03,0.0,-1.0,0.0,0.0]
[1779008500559,47.99,78066.03,0.0,-1.0,0.0,0.0]
[1779008500630,47.99,78066.03,0.0,-1.0,0.0,0.0]
[1779008500810,47.99,78066.03,0.0,-1.0,0.0,0.0]
[1779008500731,47.99,78066.37,0.0,-1.0,0.0,0.0]
[1779008506047,47.99,78067.43,0.0,-1.0,0.0,0.0]
[1779008507230,47.99,78067.43,0.0,-1.0,0.0,0.0]
[1779008507311,47.99,78067.43,0.0,-1.0,0.0,0.0]
[1779008507375,47.99,78067.3,0.0,-1.0,0.0,0.0]
[1779008508781,47.99,78067.3,0.0,-1.0,0.0,0.0]
[1779008508808,47.99,78067.3,0.0,-1.0,0.0,0.0]
[1779008514103,47.99,78067.12,0.0,-1.0,0.0,0.0]
[1779008519138,47.99,78067.33,0.0,-1.0,0.0,0.0]
[1779008524175,47.99,78067.37,0.0,-1.0,0.0,0.0]
[1779008528371,47.99,78067.27,0.0,-1.0,0.0,0.0]
[1779008528419,47.99,78067.27,0.0,-1.0,0.0,0.0]
[1779008528563,47.99,78067.27,0.0,-1.0,0.0,0.0]
[1779008528580,47.99,78067.25,0.0,-1.0,0.0,0.0]
[1779008534245,47.99,78066.72,0.0,-1.0,0.0,0.0]
[1779008538273,47.99,78068.23,0.0,-1.0,0.0,0.0]
[1779008539074,47.99,78068.23,0.0,-1.0,0.0,0.0]
[1779008539315,47.99,78068.23,0.0,-1.0,0.0,0.0]
[1779008539561,47.99,78068.23,0.0,-1.0,0.0,0.0]
[1779008539642,47.99,78068.23,0.0,-1.0,0.0,0.0]
[1779008546329,47.99,78069.37,0.0,-1.0,0.0,0.0]
[1779008547336,47.99,78071.57,0.0,-1.0,0.0,0.0]
[1779008549602,47.99,78071.53,0.0,-1.0,0.0,0.0]
[1779008549737,47.99,78071.53,0.0,-1.0,0.0,0.0]
[1779008549808,47.99,78071.53,0.0,-1.0,0.0,0.0]
[1779008549838,47.99,78072.72,0.0,-1.0,0.0,0.0]
[1779008552371,47.99,78073.32,0.0,-1.0,0.0,0.0]
[1779008553378,47.99,78075.26,0.0,-1.0,0.0,0.0]
[1779008555777,47.99,78075.97,0.0,-1.0,0.0,0.0]
[1779008555808,47.99,78075.97,0.0,-1.0,0.0,0.0]
[1779008555876,47.99,78075.97,0.0,-1.0,0.0,0.0]
[1779008555878,47.99,78076.33,0.0,-1.0,0.0,0.0]
[1779008556059,47.99,78076.33,0.0,-1.0,0.0,0.0]
[1779008559420,47.99,78078.45,0.0,-1.0,0.0,0.0]
[1779008564455,47.99,78078.74,0.0,-1.0,0.0,0.0]
[1779008565518,47.99,78078.74,0.0,-1.0,0.0,0.0]
[1779008565558,47.99,78078.74,0.0,-1.0,0.0,0.0]
[1779008565656,47.99,78078.74,0.0,-1.0,0.0,0.0]
[1779008565810,47.99,78078.74,0.0,-1.0,0.0,0.0]
[1779008565872,47.99,78078.82,0.0,-1.0,0.0,0.0]
[1779008570498,47.99,78081.09,0.0,-1.0,0.0,0.0]
[1779008571059,47.99,78081.09,0.0,-1.0,0.0,0.0]
[1779008571250,47.99,78081.09,0.0,-1.0,0.0,0.0]
[1779008571309,47.99,78081.09,0.0,-1.0,0.0,0.0]
[1779008571505,47.99,78081.16,0.0,-1.0,0.0,0.0]
[1779008573519,47.99,78082.94,0.0,-1.0,0.0,0.0]
[1779008578554,47.99,78083.29,0.0,-1.0,0.0,0.0]
[1779008580568,47.99,78088.34,0.0,-1.0,0.0,0.0]
[1779008582369,47.99,78089.59,0.0,-1.0,0.0,0.0]
[1779008582450,47.99,78089.59,0.0,-1.0,0.0,0.0]
[1779008582560,47.99,78089.59,0.0,-1.0,0.0,0.0]
[1779008582582,47.99,78091.69,0.0,-1.0,0.0,0.0]
[1779008589631,47.99,78091.29,0.0,-1.0,0.0,0.0]
[1779008594141,47.99,78092.08,0.0,-1.0,0.0,0.0]
[1779008594197,47.99,78092.08,0.0,-1.0,0.0,0.0]
[1779008594315,47.99,78092.08,0.0,-1.0,0.0,0.0]
[1779008594666,47.99,78092.2,0.0,-1.0,0.0,0.0]
[1779008595674,47.99,78095.48,0.0,-1.0,0.0,0.0]
[1779008596681,47.99,78099.45,0.0,-1.0,0.0,0.0]
[1779008597688,47.99,78102.01,0.0,-1.0,0.0,0.0]
[1779008599007,47.99,78103.07,0.0,-1.0,0.0,0.0]
[1779008599057,47.99,78103.07,0.0,-1.0,0.0,0.0]
[1779008599135,47.99,78103.07,0.0,-1.0,0.0,0.0]
[1779008599308,47.99,78103.07,0.0,-1.0,0.0,0.0]
[1779008599702,47.99,78103.96,0.0,-1.0,0.0,0.0]
[1779008601716,47.99,78106.12,0.0,-1.0,0.0,0.0]
[1779008606751,47.99,78106.08,0.0,-1.0,0.0,0.0]
[1779008609772,47.99,78101.03,0.0,-1.0,0.0,0.0]
[1779008610783,47.99,78091.25,0.0,-1.0,0.0,0.0]
[1779008611788,47.99,78085.07,0.0,-1.0,0.0,0.0]
[1779008612795,47.99,78084.12,0.0,-1.0,0.0,0.0]
[1779008613731,47.99,78084.12,0.0,-1.0,0.0,0.0]
[1779008613808,47.99,78084.12,0.0,-1.0,0.0,0.0]
[1779008613939,47.99,78084.12,0.0,-1.0,0.0,0.0]
[1779008613978,47.99,78083.41,0.0,-1.0,0.0,0.0]
[1779008614058,47.99,78083.41,0.0,-1.0,0.0,0.0]
[1779008619844,47.99,78084.68,0.0,-1.0,0.0,0.0]
[1779008621984,47.99,78084.7,0.0,-1.0,0.0,0.0]
[1779008622059,47.99,78084.74,0.0,-1.0,0.0,0.0]
[1779008622101,47.99,78084.74,0.0,-1.0,0.0,0.0]
[1779008622309,47.99,78084.74,0.0,-1.0,0.0,0.0]
[1779008622330,47.99,78084.74,0.0,-1.0,0.0,0.0]
[1779008626893,47.99,78087.81,0.0,-1.0,0.0,0.0]
[1779008627945,47.99,78087.81,0.0,-1.0,0.0,0.0]
[1779008627997,47.99,78088.63,0.0,-1.0,0.0,0.0]
[1779008628059,47.99,78088.63,0.0,-1.0,0.0,0.0]
[1779008630921,47.99,78091.03,0.0,-1.0,0.0,0.0]
[1779008634949,47.99,78092.44,0.0,-1.0,0.0,0.0]
[1779008635175,47.99,78092.44,0.0,-1.0,0.0,0.0]
[1779008635296,47.99,78092.44,0.0,-1.0,0.0,0.0]
[1779008635312,47.99,78092.44,0.0,-1.0,0.0,0.0]
[1779008635956,47.99,78092.75,0.0,-1.0,0.0,0.0]
[1779008638977,47.99,78095.95,0.0,-1.0,0.0,0.0]
[1779008644013,47.99,78096.76,0.0,-1.0,0.0,0.0]
[1779008645343,47.99,78097.04,0.0,-1.0,0.0,0.0]
[1779008645442,47.99,78097.04,0.0,-1.0,0.0,0.0]
[1779008645560,47.99,78097.04,0.0,-1.0,0.0,0.0]
[1779008646028,47.99,78097.27,0.0,-1.0,0.0,0.0]
[1779008650624,47.99,78097.19,0.0,-1.0,0.0,0.0]
[1779008650674,47.99,78097.19,0.0,-1.0,0.0,0.0]
[1779008650809,47.99,78097.19,0.0,-1.0,0.0,0.0]
[1779008650885,47.99,78097.5,0.0,-1.0,0.0,0.0]
[1779008654087,47.99,78098.91,0.0,-1.0,0.0,0.0]
[1779008657844,47.99,78098.85,0.0,-1.0,0.0,0.0]
[1779008657915,47.99,78098.85,0.0,-1.0,0.0,0.0]
[1779008658016,47.99,78098.67,0.0,-1.0,0.0,0.0]
[1779008658059,47.99,78098.67,0.0,-1.0,0.0,0.0]
[1779008658115,47.99,78098.64,0.0,-1.0,0.0,0.0]
[1779008664910,47.99,78097.85,0.0,-1.0,0.0,0.0]
[1779008665008,47.99,78097.85,0.0,-1.0,0.0,0.0]
[1779008665011,47.99,78097.3,0.0,-1.0,0.0,0.0]
[1779008665061,47.99,78097.3,0.0,-1.0,0.0,0.0]
[1779008665164,47.99,78097.26,0.0,-1.0,0.0,0.0]
[1779008670199,47.99,78098.44,0.0,-1.0,0.0,0.0]
[1779008671206,47.99,78098.45,0.0,-1.0,0.0,0.0]
[1779008674227,47.99,78096.61,0.0,-1.0,0.0,0.0]
[1779008675130,47.99,78096.61,0.0,-1.0,0.0,0.0]
[1779008675309,47.99,78096.61,0.0,-1.0,0.0,0.0]
[1779008675414,47.99,78096.61,0.0,-1.0,0.0,0.0]
[1779008675559,47.99,78096.61,0.0,-1.0,0.0,0.0]
[1779008675628,47.99,78096.58,0.0,-1.0,0.0,0.0]
[1779008681277,47.99,78096.34,0.0,-1.0,0.0,0.0]
[1779008682936,47.99,78096.34,0.0,-1.0,0.0,0.0]
[1779008683061,47.99,78096.34,0.0,-1.0,0.0,0.0]
[1779008682977,47.99,78096.24,0.0,-1.0,0.0,0.0]
[1779008683102,47.99,78096.24,0.0,-1.0,0.0,0.0]
[1779008683308,47.99,78096.24,0.0,-1.0,0.0,0.0]
[1779008683333,47.99,78096.93,0.0,-1.0,0.0,0.0]
[1779008687470,47.99,78095.69,0.0,-1.0,0.0,0.0]
[1779008687564,47.99,78095.69,0.0,-1.0,0.0,0.0]
[1779008687630,47.99,78095.69,0.0,-1.0,0.0,0.0]
[1779008687808,47.99,78095.69,0.0,-1.0,0.0,0.0]
[1779008687909,47.99,78090.8,0.0,-1.0,0.0,0.0]
[1779008688325,47.99,78086.77,0.0,-1.0,0.0,0.0]
[1779008689332,47.99,78084.58,0.0,-1.0,0.0,0.0]
[1779008690339,47.99,78082.79,0.0,-1.0,0.0,0.0]
[1779008691346,47.99,78078.56,0.0,-1.0,0.0,0.0]
[1779008692353,47.99,78075.81,0.0,-1.0,0.0,0.0]
[1779008693931,47.99,78075.81,0.0,-1.0,0.0,0.0]
[1779008694061,47.99,78075.81,0.0,-1.0,0.0,0.0]
[1779008694032,47.99,78069.99,0.0,-1.0,0.0,0.0]
[1779008694399,47.99,78069.99,0.0,-1.0,0.0,0.0]
[1779008694558,47.99,78069.99,0.0,-1.0,0.0,0.0]
[1779008694659,47.99,78067.73,0.0,-1.0,0.0,0.0]
[1779008695374,47.99,78066.38,0.0,-1.0,0.0,0.0]
[1779008697388,47.99,78059.45,0.0,-1.0,0.0,0.0]
[1779008698395,47.99,78051.69,0.0,-1.0,0.0,0.0]
[1779008699402,47.99,78046.1,0.0,-1.0,0.0,0.0]
[1779008700560,47.99,78046.1,0.0,-1.0,0.0,0.0]
[1779008700809,47.99,78046.1,0.0,-1.0,0.0,0.0]
[1779008700988,47.99,78046.1,0.0,-1.0,0.0,0.0]
[1779008701059,47.99,78046.1,0.0,-1.0,0.0,0.0]
[1779008701065,47.99,78046.2,0.0,-1.0,0.0,0.0]
[1779008701418,47.99,78047.56,0.0,-1.0,0.0,0.0]
[1779008702424,47.99,78053.67,0.0,-1.0,0.0,0.0]
[1779008703719,47.99,78053.67,0.0,-1.0,0.0,0.0]
[1779008703808,47.99,78053.67,0.0,-1.0,0.0,0.0]
[1779008703820,47.99,78058.21,0.0,-1.0,0.0,0.0]
[1779008705187,47.99,78057.81,0.0,-1.0,0.0,0.0]
[1779008705308,47.99,78057.81,0.0,-1.0,0.0,0.0]
[1779008705446,47.99,78057.79,0.0,-1.0,0.0,0.0]
[1779008707459,47.99,78059.53,0.0,-1.0,0.0,0.0]
[1779008709731,47.99,78059.17,0.0,-1.0,0.0,0.0]
[1779008709808,47.99,78059.17,0.0,-1.0,0.0,0.0]
[1779008712494,47.99,78061.24,0.0,-1.0,0.0,0.0]
[1779008714326,47.99,78061.37,0.0,-1.0,0.0,0.0]
[1779008714463,47.99,78061.37,0.0,-1.0,0.0,0.0]
[1779008714561,47.99,78061.37,0.0,-1.0,0.0,0.0]
[1779008714662,47.99,78061.92,0.0,-1.0,0.0,0.0]
[1779008717493,47.99,78062.51,0.0,-1.0,0.0,0.0]
[1779008717562,47.99,78062.51,0.0,-1.0,0.0,0.0]
[1779008723571,47.99,78062.25,0.0,-1.0,0.0,0.0]
[1779008724910,47.99,78062.25,0.0,-1.0,0.0,0.0]
[1779008725059,47.99,78062.25,0.0,-1.0,0.0,0.0]
[1779008724979,47.99,78062.91,0.0,-1.0,0.0,0.0]
[1779008725378,47.99,78062.91,0.0,-1.0,0.0,0.0]
[1779008725562,47.99,78062.91,0.0,-1.0,0.0,0.0]
[1779008725585,47.99,78062.6,0.0,-1.0,0.0,0.0]
[1779008732634,47.99,78062.73,0.0,-1.0,0.0,0.0]
[1779008737669,47.99,78063.18,0.0,-1.0,0.0,0.0]
[1779008742704,47.99,78063.28,0.0,-1.0,0.0,0.0]
[1779008744407,47.99,78063.28,0.0,-1.0,0.0,0.0]
[1779008744562,47.99,78063.28,0.0,-1.0,0.0,0.0]
[1779008745034,47.99,78063.28,0.0,-1.0,0.0,0.0]
[1779008745057,47.99,78063.28,0.0,-1.0,0.0,0.0]
[1779008744718,47.99,78063.32,0.0,-1.0,0.0,0.0]
[1779008749753,47.99,78063.55,0.0,-1.0,0.0,0.0]
[1779008754711,47.99,78064.21,0.0,-1.0,0.0,0.0]
[1779008754808,47.99,78064.21,0.0,-1.0,0.0,0.0]
[1779008754853,47.99,78064.03,0.0,-1.0,0.0,0.0]
[1779008755407,47.99,78064.03,0.0,-1.0,0.0,0.0]
[1779008755560,47.99,78064.03,0.0,-1.0,0.0,0.0]
[1779008761843,47.99,78063.93,0.0,-1.0,0.0,0.0]
[1779008762849,47.99,78064.99,0.0,-1.0,0.0,0.0]
[1779008767884,47.99,78064.74,0.0,-1.0,0.0,0.0]
[1779008772919,47.99,78064.81,0.0,-1.0,0.0,0.0]
[1779008777955,47.99,78064.78,0.0,-1.0,0.0,0.0]
[1779008779573,47.99,78064.78,0.0,-1.0,0.0,0.0]
[1779008779813,47.99,78064.78,0.0,-1.0,0.0,0.0]
[1779008779969,47.99,78064.74,0.0,-1.0,0.0,0.0]
[1779008780181,47.99,78064.74,0.0,-1.0,0.0,0.0]
[1779008780307,47.99,78064.74,0.0,-1.0,0.0,0.0]
[1779008786011,47.99,78064.81,0.0,-1.0,0.0,0.0]
[1779008791046,47.99,78064.67,0.0,-1.0,0.0,0.0]
[1779008794192,47.99,78064.73,0.0,-1.0,0.0,0.0]
[1779008794309,47.99,78064.73,0.0,-1.0,0.0,0.0]
[1779008794730,47.99,78064.73,0.0,-1.0,0.0,0.0]
[1779008794813,47.99,78064.73,0.0,-1.0,0.0,0.0]
[1779008794860,47.99,78064.73,0.0,-1.0,0.0,0.0]
[1779008800109,47.99,78064.73,0.0,-1.0,0.0,0.0]
[1779008800449,47.99,78064.73,0.0,-1.0,0.0,0.0]
[1779008800559,47.99,78064.73,0.0,-1.0,0.0,0.0]
[1779008803130,47.99,78064.69,0.0,-1.0,0.0,0.0]
[1779008806024,47.99,78064.8,0.0,-1.0,0.0,0.0]
[1779008806059,47.99,78064.8,0.0,-1.0,0.0,0.0]
[1779008811186,47.99,78064.8,0.0,-1.0,0.0,0.0]
[1779008816225,47.99,78064.8,0.0,-1.0,0.0,0.0]
[1779008818355,47.99,78064.73,0.0,-1.0,0.0,0.0]
[1779008818559,47.99,78064.73,0.0,-1.0,0.0,0.0]
[1779008818622,47.99,78064.56,0.0,-1.0,0.0,0.0]
[1779008819358,47.99,78064.56,0.0,-1.0,0.0,0.0]
[1779008819561,47.99,78064.56,0.0,-1.0,0.0,0.0]
[1779008825288,47.99,78064.55,0.0,-1.0,0.0,0.0]
[1779008831332,47.99,78064.51,0.0,-1.0,0.0,0.0]
[1779008834711,47.99,78064.66,0.0,-1.0,0.0,0.0]
[1779008834808,47.99,78064.66,0.0,-1.0,0.0,0.0]
[1779008834809,47.99,78064.62,0.0,-1.0,0.0,0.0]
[1779008835498,47.99,78064.62,0.0,-1.0,0.0,0.0]
[1779008835558,47.99,78064.62,0.0,-1.0,0.0,0.0]
[1779008841402,47.99,78064.57,0.0,-1.0,0.0,0.0]
[1779008846437,47.99,78064.67,0.0,-1.0,0.0,0.0]
[1779008850974,47.99,78064.77,0.0,-1.0,0.0,0.0]
[1779008851061,47.99,78064.77,0.0,-1.0,0.0,0.0]
[1779008851119,47.99,78065.13,0.0,-1.0,0.0,0.0]
[1779008852809,47.99,78064.54,0.0,-1.0,0.0,0.0]
[1779008852855,47.99,78064.57,0.0,-1.0,0.0,0.0]
[1779008858523,47.99,78064.87,0.0,-1.0,0.0,0.0]
[1779008863559,47.99,78064.98,0.0,-1.0,0.0,0.0]
[1779008865029,47.99,78064.98,0.0,-1.0,0.0,0.0]
[1779008865057,47.99,78064.98,0.0,-1.0,0.0,0.0]
[1779008870608,47.99,78065.05,0.0,-1.0,0.0,0.0]
[1779008875643,47.99,78065.02,0.0,-1.0,0.0,0.0]
[1779008880678,47.99,78065.02,0.0,-1.0,0.0,0.0]
[1779008885713,47.99,78062.31,0.0,-1.0,0.0,0.0]
[1779008887244,47.99,78062.31,0.0,-1.0,0.0,0.0]
[1779008887308,47.99,78062.95,0.0,-1.0,0.0,0.0]
[1779008889860,47.99,78062.96,0.0,-1.0,0.0,0.0]
[1779008890060,47.99,78062.96,0.0,-1.0,0.0,0.0]
[1779008890161,47.99,78062.96,0.0,-1.0,0.0,0.0]
[1779008895655,47.99,78062.39,0.0,-1.0,0.0,0.0]
[1779008895808,47.99,78062.39,0.0,-1.0,0.0,0.0]
[1779008903839,47.99,78063.03,0.0,-1.0,0.0,0.0]
[1779008910888,47.99,78063.36,0.0,-1.0,0.0,0.0]
[1779008911895,47.99,78063.39,0.0,-1.0,0.0,0.0]
[1779008914114,47.99,78063.43,0.0,-1.0,0.0,0.0]
[1779008914268,47.99,78063.43,0.0,-1.0,0.0,0.0]
[1779008914307,47.99,78063.39,0.0,-1.0,0.0,0.0]
[1779008914916,47.99,78063.43,0.0,-1.0,0.0,0.0]
[1779008919952,47.99,78063.5,0.0,-1.0,0.0,0.0]
[1779008924987,47.99,78063.06,0.0,-1.0,0.0,0.0]
[1779008929015,47.99,78066.36,0.0,-1.0,0.0,0.0]
[1779008929357,47.99,78066.36,0.0,-1.0,0.0,0.0]
[1779008929557,47.99,78066.36,0.0,-1.0,0.0,0.0]
[1779008930022,47.99,78069.65,0.0,-1.0,0.0,0.0]
[1779008931746,47.99,78070.02,0.0,-1.0,0.0,0.0]
[1779008931807,47.99,78070.02,0.0,-1.0,0.0,0.0]
[1779008932040,47.99,78073.74,0.0,-1.0,0.0,0.0]
[1779008933046,47.99,78075.33,0.0,-1.0,0.0,0.0]
[1779008933340,47.99,78075.33,0.0,-1.0,0.0,0.0]
[1779008933557,47.99,78075.33,0.0,-1.0,0.0,0.0]
[1779008934053,47.99,78075.92,0.0,-1.0,0.0,0.0]
[1779008935060,47.99,78077.93,0.0,-1.0,0.0,0.0]
[1779008938090,47.99,78079.14,0.0,-1.0,0.0,0.0]
[1779008938309,47.99,78079.14,0.0,-1.0,0.0,0.0]
[1779008944123,47.99,78080.19,0.0,-1.0,0.0,0.0]
[1779008944671,47.99,78080.19,0.0,-1.0,0.0,0.0]
[1779008944808,47.99,78080.19,0.0,-1.0,0.0,0.0]
[1779008947146,47.99,78082.89,0.0,-1.0,0.0,0.0]
[1779008948653,47.99,78083.27,0.0,-1.0,0.0,0.0]
[1779008948809,47.99,78083.27,0.0,-1.0,0.0,0.0]
[1779008949160,47.99,78085.22,0.0,-1.0,0.0,0.0]
[1779008949526,47.99,78085.22,0.0,-1.0,0.0,0.0]
[1779008949559,47.99,78085.22,0.0,-1.0,0.0,0.0]
[1779008951174,47.99,78088.0,0.0,-1.0,0.0,0.0]
[1779008956209,47.99,78089.16,0.0,-1.0,0.0,0.0]
[1779008961244,47.99,78089.61,0.0,-1.0,0.0,0.0]
[1779008962402,47.99,78089.58,0.0,-1.0,0.0,0.0]
[1779008962559,47.99,78089.58,0.0,-1.0,0.0,0.0]
[1779008963258,47.99,78089.54,0.0,-1.0,0.0,0.0]
[1779008966808,47.99,78089.63,0.0,-1.0,0.0,0.0]
[1779008969300,47.99,78092.34,0.0,-1.0,0.0,0.0]
[1779008970307,47.99,78095.77,0.0,-1.0,0.0,0.0]
[1779008971024,47.99,78095.77,0.0,-1.0,0.0,0.0]
[1779008971059,47.99,78095.77,0.0,-1.0,0.0,0.0]
[1779008971093,47.99,78095.77,0.0,-1.0,0.0,0.0]
[1779008971308,47.99,78095.77,0.0,-1.0,0.0,0.0]
[1779008971314,47.99,78095.88,0.0,-1.0,0.0,0.0]
[1779008974335,47.99,78090.38,0.0,-1.0,0.0,0.0]
[1779008975342,47.99,78086.52,0.0,-1.0,0.0,0.0]
[1779008977612,47.99,78087.52,0.0,-1.0,0.0,0.0]
[1779008977808,47.99,78087.52,0.0,-1.0,0.0,0.0]
[1779008983917,47.99,78088.0,0.0,-1.0,0.0,0.0]
[1779008984059,47.99,78088.0,0.0,-1.0,0.0,0.0]
[1779008984308,47.99,78088.0,0.0,-1.0,0.0,0.0]
[1779008984158,47.99,78087.99,0.0,-1.0,0.0,0.0]
[1779008988988,47.99,78086.59,0.0,-1.0,0.0,0.0]
[1779008989093,47.99,78086.59,0.0,-1.0,0.0,0.0]
[1779008989440,47.99,78083.49,0.0,-1.0,0.0,0.0]
[1779008990448,47.99,78079.45,0.0,-1.0,0.0,0.0]
[1779008994107,47.99,78078.97,0.0,-1.0,0.0,0.0]
[1779008994149,47.99,78078.97,0.0,-1.0,0.0,0.0]
[1779008994308,47.99,78078.97,0.0,-1.0,0.0,0.0]
[1779008994183,47.99,78078.63,0.0,-1.0,0.0,0.0]
[1779008999511,47.99,78077.49,0.0,-1.0,0.0,0.0]
[1779009004328,47.99,78077.32,0.0,-1.0,0.0,0.0]
[1779009004514,47.99,78078.63,0.0,-1.0,0.0,0.0]
[1779009004576,47.99,78078.63,0.0,-1.0,0.0,0.0]
[1779009004615,47.99,78078.65,0.0,-1.0,0.0,0.0]
[1779009010588,47.99,78078.46,0.0,-1.0,0.0,0.0]
[1779009015623,47.99,78079.49,0.0,-1.0,0.0,0.0]
[1779009020658,47.99,78079.54,0.0,-1.0,0.0,0.0]
[1779009025693,47.99,78079.07,0.0,-1.0,0.0,0.0]
[1779009030728,47.99,78078.69,0.0,-1.0,0.0,0.0]
[1779009031735,47.99,78078.74,0.0,-1.0,0.0,0.0]
[1779009036786,47.99,78078.74,0.0,-1.0,0.0,0.0]
[1779009036807,47.99,78078.74,0.0,-1.0,0.0,0.0]
[1779009036893,47.99,78078.74,0.0,-1.0,0.0,0.0]
[1779009037058,47.99,78078.74,0.0,-1.0,0.0,0.0]
[1779009037133,47.99,78078.78,0.0,-1.0,0.0,0.0]
[1779009042812,47.99,78072.76,0.0,-1.0,0.0,0.0]
[1779009046098,47.99,78071.45,0.0,-1.0,0.0,0.0]
[1779009046309,47.99,78071.45,0.0,-1.0,0.0,0.0]
[1779009049861,47.99,78074.14,0.0,-1.0,0.0,0.0]
[1779009050868,47.99,78079.59,0.0,-1.0,0.0,0.0]
[1779009053489,47.99,78079.48,0.0,-1.0,0.0,0.0]
[1779009053562,47.99,78079.48,0.0,-1.0,0.0,0.0]
[1779009053609,47.99,78079.48,0.0,-1.0,0.0,0.0]
[1779009053808,47.99,78079.48,0.0,-1.0,0.0,0.0]
[1779009053889,47.99,78079.96,0.0,-1.0,0.0,0.0]
[1779009057917,47.99,78081.76,0.0,-1.0,0.0,0.0]
[1779009060475,47.99,78082.47,0.0,-1.0,0.0,0.0]
[1779009060559,47.99,78082.47,0.0,-1.0,0.0,0.0]
[1779009065973,47.99,78083.33,0.0,-1.0,0.0,0.0]
[1779009072015,47.99,78083.09,0.0,-1.0,0.0,0.0]
[1779009074029,47.99,78085.91,0.0,-1.0,0.0,0.0]
[1779009075760,47.99,78085.28,0.0,-1.0,0.0,0.0]
[1779009075808,47.99,78085.28,0.0,-1.0,0.0,0.0]
[1779009075995,47.99,78085.28,0.0,-1.0,0.0,0.0]
[1779009076060,47.99,78085.28,0.0,-1.0,0.0,0.0]
[1779009076095,47.99,78085.22,0.0,-1.0,0.0,0.0]
[1779009083092,47.99,78084.67,0.0,-1.0,0.0,0.0]
[1779009088127,47.99,78084.68,0.0,-1.0,0.0,0.0]
[1779009091148,47.99,78084.75,0.0,-1.0,0.0,0.0]
[1779009099205,47.99,78084.75,0.0,-1.0,0.0,0.0]
[1779009101880,47.99,78084.71,0.0,-1.0,0.0,0.0]
[1779009102059,47.99,78084.71,0.0,-1.0,0.0,0.0]
[1779009107260,47.99,78084.74,0.0,-1.0,0.0,0.0]
[1779009112295,47.99,78084.92,0.0,-1.0,0.0,0.0]
[1779009117330,47.99,78086.32,0.0,-1.0,0.0,0.0]
[1779009120351,47.99,78088.26,0.0,-1.0,0.0,0.0]
[1779009121219,47.99,78088.26,0.0,-1.0,0.0,0.0]
[1779009121309,47.99,78088.26,0.0,-1.0,0.0,0.0]
[1779009121743,47.99,78089.04,0.0,-1.0,0.0,0.0]
[1779009121808,47.99,78089.04,0.0,-1.0,0.0,0.0]
[1779009121835,47.99,78089.04,0.0,-1.0,0.0,0.0]
[1779009125386,47.99,78093.52,0.0,-1.0,0.0,0.0]
[1779009128647,47.99,78094.94,0.0,-1.0,0.0,0.0]
[1779009128809,47.99,78094.94,0.0,-1.0,0.0,0.0]
[1779009134451,47.99,78095.49,0.0,-1.0,0.0,0.0]
[1779009139485,47.99,78095.47,0.0,-1.0,0.0,0.0]
[1779009144520,47.99,78094.6,0.0,-1.0,0.0,0.0]
[1779009146754,47.99,78095.07,0.0,-1.0,0.0,0.0]
[1779009146809,47.99,78095.07,0.0,-1.0,0.0,0.0]
[1779009146991,47.99,78095.07,0.0,-1.0,0.0,0.0]
[1779009147058,47.99,78095.07,0.0,-1.0,0.0,0.0]
[1779009147080,47.99,78095.07,0.0,-1.0,0.0,0.0]
[1779009152576,47.99,78095.37,0.0,-1.0,0.0,0.0]
[1779009157611,47.99,78097.25,0.0,-1.0,0.0,0.0]
[1779009159434,47.99,78097.25,0.0,-1.0,0.0,0.0]
[1779009159560,47.99,78098.67,0.0,-1.0,0.0,0.0]
[1779009161640,47.99,78101.05,0.0,-1.0,0.0,0.0]
[1779009166675,47.99,78101.53,0.0,-1.0,0.0,0.0]
[1779009171710,47.99,78101.85,0.0,-1.0,0.0,0.0]
[1779009177195,47.99,78101.81,0.0,-1.0,0.0,0.0]
[1779009177310,47.99,78101.81,0.0,-1.0,0.0,0.0]
[1779009177519,47.99,78101.81,0.0,-1.0,0.0,0.0]
[1779009177562,47.99,78101.81,0.0,-1.0,0.0,0.0]
[1779009177754,47.99,78101.7,0.0,-1.0,0.0,0.0]
[1779009182789,47.99,78102.33,0.0,-1.0,0.0,0.0]
[1779009183796,47.99,78104.32,0.0,-1.0,0.0,0.0]
[1779009184803,47.99,78108.15,0.0,-1.0,0.0,0.0]
[1779009186363,47.99,78108.15,0.0,-1.0,0.0,0.0]
[1779009186560,47.99,78108.15,0.0,-1.0,0.0,0.0]
[1779009191852,47.99,78109.82,0.0,-1.0,0.0,0.0]
[1779009196887,47.99,78110.24,0.0,-1.0,0.0,0.0]
[1779009202282,47.99,78110.3,0.0,-1.0,0.0,0.0]
[1779009202309,47.99,78110.3,0.0,-1.0,0.0,0.0]
[1779009202629,47.99,78110.3,0.0,-1.0,0.0,0.0]
[1779009202808,47.99,78110.3,0.0,-1.0,0.0,0.0]
[1779009202929,47.99,78110.18,0.0,-1.0,0.0,0.0]
[1779009207964,47.99,78108.68,0.0,-1.0,0.0,0.0]
[1779009211993,47.99,78108.34,0.0,-1.0,0.0,0.0]
[1779009218038,47.99,78108.49,0.0,-1.0,0.0,0.0]
[1779009220049,47.99,78104.22,0.0,-1.0,0.0,0.0]
[1779009223434,47.99,78104.45,0.0,-1.0,0.0,0.0]
[1779009223566,47.99,78104.45,0.0,-1.0,0.0,0.0]
[1779009234147,47.99,78102.69,0.0,-1.0,0.0,0.0]
[1779009235154,47.99,78099.29,0.0,-1.0,0.0,0.0]
[1779009236004,47.99,78099.29,0.0,-1.0,0.0,0.0]
[1779009236058,47.99,78099.29,0.0,-1.0,0.0,0.0]
[1779009236290,47.99,78099.29,0.0,-1.0,0.0,0.0]
[1779009236309,47.99,78099.29,0.0,-1.0,0.0,0.0]
[1779009236391,47.99,78099.47,0.0,-1.0,0.0,0.0]
[1779009242203,47.99,78099.24,0.0,-1.0,0.0,0.0]
[1779009244923,47.99,78098.84,0.0,-1.0,0.0,0.0]
[1779009245058,47.99,78098.84,0.0,-1.0,0.0,0.0]
[1779009250259,47.99,78098.25,0.0,-1.0,0.0,0.0]
[1779009251638,47.99,78098.25,0.0,-1.0,0.0,0.0]
[1779009251761,47.99,78098.91,0.0,-1.0,0.0,0.0]
[1779009251808,47.99,78098.91,0.0,-1.0,0.0,0.0]
[1779009251910,47.99,78098.91,0.0,-1.0,0.0,0.0]
[1779009257308,47.99,78099.02,0.0,-1.0,0.0,0.0]
[1779009264357,47.99,78099.21,0.0,-1.0,0.0,0.0]
[1779009269392,47.99,78099.23,0.0,-1.0,0.0,0.0]
[1779009274427,47.99,78099.42,0.0,-1.0,0.0,0.0]
[1779009277717,47.99,78099.77,0.0,-1.0,0.0,0.0]
[1779009277808,47.99,78099.77,0.0,-1.0,0.0,0.0]
[1779009278127,47.99,78099.77,0.0,-1.0,0.0,0.0]
[1779009278311,47.99,78099.77,0.0,-1.0,0.0,0.0]
[1779009278455,47.99,78100.21,0.0,-1.0,0.0,0.0]
[1779009283491,47.99,78100.45,0.0,-1.0,0.0,0.0]
[1779009290539,47.99,78100.27,0.0,-1.0,0.0,0.0]
[1779009295574,47.99,78100.16,0.0,-1.0,0.0,0.0]
[1779009304637,47.99,78099.51,0.0,-1.0,0.0,0.0]
[1779009309672,47.99,78097.01,0.0,-1.0,0.0,0.0]
[1779009310679,47.99,78094.59,0.0,-1.0,0.0,0.0]
[1779009311686,47.99,78092.72,0.0,-1.0,0.0,0.0]
[1779009312198,47.99,78092.72,0.0,-1.0,0.0,0.0]
[1779009312318,47.99,78092.72,0.0,-1.0,0.0,0.0]
[1779009313700,47.99,78102.52,0.0,-1.0,0.0,0.0]
[1779009314707,47.99,78104.62,0.0,-1.0,0.0,0.0]
[1779009315046,47.99,78104.62,0.0,-1.0,0.0,0.0]
[1779009315058,47.99,78104.62,0.0,-1.0,0.0,0.0]
[1779009315277,47.99,78104.62,0.0,-1.0,0.0,0.0]
[1779009315309,47.99,78104.62,0.0,-1.0,0.0,0.0]
[1779009315714,47.99,78108.61,0.0,-1.0,0.0,0.0]
[1779009321756,47.99,78108.98,0.0,-1.0,0.0,0.0]
[1779009325136,47.99,78110.01,0.0,-1.0,0.0,0.0]
[1779009325308,47.99,78110.01,0.0,-1.0,0.0,0.0]
[1779009330819,47.99,78117.38,0.0,-1.0,0.0,0.0]
[1779009331826,47.99,78119.97,0.0,-1.0,0.0,0.0]
[1779009333956,47.99,78119.92,0.0,-1.0,0.0,0.0]
[1779009334058,47.99,78119.92,0.0,-1.0,0.0,0.0]
[1779009334346,47.99,78119.92,0.0,-1.0,0.0,0.0]
[1779009334564,47.99,78119.92,0.0,-1.0,0.0,0.0]
[1779009334651,47.99,78120.14,0.0,-1.0,0.0,0.0]
[1779009342904,47.99,78120.74,0.0,-1.0,0.0,0.0]
[1779009346766,47.99,78121.25,0.0,-1.0,0.0,0.0]
[1779009346808,47.99,78121.25,0.0,-1.0,0.0,0.0]
[1779009351967,47.99,78121.84,0.0,-1.0,0.0,0.0]
[1779009352974,47.99,78124.11,0.0,-1.0,0.0,0.0]
[1779009354192,47.99,78124.11,0.0,-1.0,0.0,0.0]
[1779009354308,47.99,78124.11,0.0,-1.0,0.0,0.0]
[1779009354793,47.99,78124.62,0.0,-1.0,0.0,0.0]
[1779009354809,47.99,78124.62,0.0,-1.0,0.0,0.0]
[1779009354988,47.99,78125.29,0.0,-1.0,0.0,0.0]
[1779009360023,47.99,78125.53,0.0,-1.0,0.0,0.0]
[1779009365058,47.99,78125.85,0.0,-1.0,0.0,0.0]
[1779009370093,47.99,78125.43,0.0,-1.0,0.0,0.0]
[1779009372827,47.99,78125.43,0.0,-1.0,0.0,0.0]
[1779009373059,47.99,78125.43,0.0,-1.0,0.0,0.0]
[1779009378149,47.99,78126.68,0.0,-1.0,0.0,0.0]
[1779009381138,47.99,78125.63,0.0,-1.0,0.0,0.0]
[1779009381308,47.99,78125.63,0.0,-1.0,0.0,0.0]
[1779009381784,47.99,78125.63,0.0,-1.0,0.0,0.0]
[1779009381809,47.99,78125.63,0.0,-1.0,0.0,0.0]
[1779009382177,47.99,78125.82,0.0,-1.0,0.0,0.0]
[1779009387213,47.99,78124.94,0.0,-1.0,0.0,0.0]
[1779009388320,47.99,78124.94,0.0,-1.0,0.0,0.0]
[1779009388566,47.99,78124.94,0.0,-1.0,0.0,0.0]
[1779009391240,47.99,78124.32,0.0,-1.0,0.0,0.0]
[1779009394178,47.99,78124.32,0.0,-1.0,0.0,0.0]
[1779009394308,47.99,78124.32,0.0,-1.0,0.0,0.0]
[1779009394405,47.99,78124.05,0.0,-1.0,0.0,0.0]
[1779009400303,47.99,78123.2,0.0,-1.0,0.0,0.0]
[1779009402252,47.99,78123.2,0.0,-1.0,0.0,0.0]
[1779009402308,47.99,78123.2,0.0,-1.0,0.0,0.0]
[1779009408359,47.99,78122.94,0.0,-1.0,0.0,0.0]
[1779009410605,47.99,78122.81,0.0,-1.0,0.0,0.0]
[1779009410706,47.99,78124.6,0.0,-1.0,0.0,0.0]
[1779009411250,47.99,78124.6,0.0,-1.0,0.0,0.0]
[1779009411307,47.99,78124.6,0.0,-1.0,0.0,0.0]
[1779009411380,47.99,78125.25,0.0,-1.0,0.0,0.0]
[1779009416415,47.99,78125.09,0.0,-1.0,0.0,0.0]
[1779009421450,47.99,78124.7,0.0,-1.0,0.0,0.0]
[1779009422457,47.99,78123.09,0.0,-1.0,0.0,0.0]
[1779009423223,47.99,78123.09,0.0,-1.0,0.0,0.0]
[1779009423308,47.99,78123.09,0.0,-1.0,0.0,0.0]
[1779009428499,47.99,78122.8,0.0,-1.0,0.0,0.0]
[1779009431520,47.99,78121.11,0.0,-1.0,0.0,0.0]
[1779009433041,47.99,78121.24,0.0,-1.0,0.0,0.0]
[1779009433059,47.99,78121.24,0.0,-1.0,0.0,0.0]
[1779009434276,47.99,78120.18,0.0,-1.0,0.0,0.0]
[1779009434308,47.99,78120.18,0.0,-1.0,0.0,0.0]
[1779009434377,47.99,78120.18,0.0,-1.0,0.0,0.0]
[1779009440583,47.99,78120.5,0.0,-1.0,0.0,0.0]
[1779009443604,47.99,78118.39,0.0,-1.0,0.0,0.0]
[1779009444010,47.99,78118.39,0.0,-1.0,0.0,0.0]
[1779009444058,47.99,78118.39,0.0,-1.0,0.0,0.0]
[1779009444705,47.99,78118.39,0.0,-1.0,0.0,0.0]
[1779009450179,47.99,78117.26,0.0,-1.0,0.0,0.0]
[1779009450653,47.99,78111.82,0.0,-1.0,0.0,0.0]
[1779009451660,47.99,78106.79,0.0,-1.0,0.0,0.0]
[1779009453674,47.99,78105.36,0.0,-1.0,0.0,0.0]
[1779009456696,47.99,78101.97,0.0,-1.0,0.0,0.0]
[1779009458709,47.99,78099.57,0.0,-1.0,0.0,0.0]
[1779009459184,47.99,78099.57,0.0,-1.0,0.0,0.0]
[1779009459308,47.99,78099.57,0.0,-1.0,0.0,0.0]
[1779009460237,47.99,78099.88,0.0,-1.0,0.0,0.0]
[1779009460309,47.99,78099.88,0.0,-1.0,0.0,0.0]
[1779009460723,47.99,78100.28,0.0,-1.0,0.0,0.0]
[1779009465760,47.99,78100.99,0.0,-1.0,0.0,0.0]
[1779009474823,47.99,78100.62,0.0,-1.0,0.0,0.0]
[1779009476118,47.99,78100.62,0.0,-1.0,0.0,0.0]
[1779009476309,47.99,78100.62,0.0,-1.0,0.0,0.0]
[1779009478851,47.99,78095.74,0.0,-1.0,0.0,0.0]
[1779009479196,47.99,78095.74,0.0,-1.0,0.0,0.0]
[1779009479308,47.99,78095.74,0.0,-1.0,0.0,0.0]
[1779009479858,47.99,78096.08,0.0,-1.0,0.0,0.0]
[1779009480186,47.99,78096.08,0.0,-1.0,0.0,0.0]
[1779009480308,47.99,78096.08,0.0,-1.0,0.0,0.0]
[1779009487919,47.99,78095.29,0.0,-1.0,0.0,0.0]
[1779009496186,47.99,78095.41,0.0,-1.0,0.0,0.0]
[1779009496307,47.99,78095.41,0.0,-1.0,0.0,0.0]
[1779009497507,47.99,78095.41,0.0,-1.0,0.0,0.0]
[1779009497561,47.99,78095.41,0.0,-1.0,0.0,0.0]
[1779009497662,47.99,78095.41,0.0,-1.0,0.0,0.0]
[1779009505047,47.99,78096.15,0.0,-1.0,0.0,0.0]
[1779009510083,47.99,78095.95,0.0,-1.0,0.0,0.0]
[1779009511090,47.99,78096.17,0.0,-1.0,0.0,0.0]
[1779009515598,47.99,78096.06,0.0,-1.0,0.0,0.0]
[1779009515808,47.99,78096.06,0.0,-1.0,0.0,0.0]
[1779009518395,47.99,78096.06,0.0,-1.0,0.0,0.0]
[1779009518559,47.99,78096.06,0.0,-1.0,0.0,0.0]
[1779009518661,47.99,78097.88,0.0,-1.0,0.0,0.0]
[1779009519656,47.99,78097.88,0.0,-1.0,0.0,0.0]
[1779009519808,47.99,78097.88,0.0,-1.0,0.0,0.0]
[1779009519909,47.99,78097.62,0.0,-1.0,0.0,0.0]
[1779009520154,47.99,78096.17,0.0,-1.0,0.0,0.0]
[1779009528264,47.99,78095.83,0.0,-1.0,0.0,0.0]
[1779009528309,47.99,78095.83,0.0,-1.0,0.0,0.0]
[1779009536266,47.99,78094.84,0.0,-1.0,0.0,0.0]
[1779009544322,47.99,78094.99,0.0,-1.0,0.0,0.0]
[1779009552378,47.99,78095.04,0.0,-1.0,0.0,0.0]
[1779009557413,47.99,78094.82,0.0,-1.0,0.0,0.0]
[1779009562448,47.99,78094.83,0.0,-1.0,0.0,0.0]
[1779009567764,47.99,78094.83,0.0,-1.0,0.0,0.0]
[1779009571063,47.99,78094.36,0.0,-1.0,0.0,0.0]
[1779009571309,47.99,78094.36,0.0,-1.0,0.0,0.0]
[1779009572769,47.99,78092.28,0.0,-1.0,0.0,0.0]
[1779009572808,47.99,78092.28,0.0,-1.0,0.0,0.0]
[1779009572814,47.99,78092.04,0.0,-1.0,0.0,0.0]
[1779009577189,47.99,78092.24,0.0,-1.0,0.0,0.0]
[1779009577317,47.99,78092.24,0.0,-1.0,0.0,0.0]
[1779009583600,47.99,78094.09,0.0,-1.0,0.0,0.0]
[1779009588672,47.99,78094.25,0.0,-1.0,0.0,0.0]
[1779009588808,47.99,78094.25,0.0,-1.0,0.0,0.0]
[1779009590353,47.99,78094.71,0.0,-1.0,0.0,0.0]
[1779009590562,47.99,78094.71,0.0,-1.0,0.0,0.0]
[1779009590649,47.99,78096.32,0.0,-1.0,0.0,0.0]
[1779009593360,47.99,78096.31,0.0,-1.0,0.0,0.0]
[1779009593560,47.99,78096.31,0.0,-1.0,0.0,0.0]
[1779009594677,47.99,78098.3,0.0,-1.0,0.0,0.0]
[1779009596884,47.99,78098.43,0.0,-1.0,0.0,0.0]
[1779009596979,47.99,78100.75,0.0,-1.0,0.0,0.0]
[1779009597060,47.99,78100.75,0.0,-1.0,0.0,0.0]
[1779009597698,47.99,78105.57,0.0,-1.0,0.0,0.0]
[1779009598705,47.99,78109.15,0.0,-1.0,0.0,0.0]
[1779009599325,47.99,78109.15,0.0,-1.0,0.0,0.0]
[1779009599559,47.99,78109.15,0.0,-1.0,0.0,0.0]
[1779009599713,47.99,78109.56,0.0,-1.0,0.0,0.0]
[1779009600719,47.99,78115.49,0.0,-1.0,0.0,0.0]
[1779009601726,47.99,78119.48,0.0,-1.0,0.0,0.0]
[1779009608775,47.99,78120.27,0.0,-1.0,0.0,0.0]
[1779009609900,47.99,78118.25,0.0,-1.0,0.0,0.0]
[1779009610789,47.99,78115.32,0.0,-1.0,0.0,0.0]
[1779009612809,47.99,78115.14,0.0,-1.0,0.0,0.0]
[1779009618848,47.99,78115.45,0.0,-1.0,0.0,0.0]
[1779009621130,47.99,78115.11,0.0,-1.0,0.0,0.0]
[1779009621309,47.99,78115.11,0.0,-1.0,0.0,0.0]
[1779009621385,47.99,78115.11,0.0,-1.0,0.0,0.0]
[1779009622687,47.99,78115.11,0.0,-1.0,0.0,0.0]
[1779009622809,47.99,78115.11,0.0,-1.0,0.0,0.0]
[1779009628920,47.99,78117.19,0.0,-1.0,0.0,0.0]
[1779009629927,47.99,78119.25,0.0,-1.0,0.0,0.0]
[1779009630659,47.99,78119.25,0.0,-1.0,0.0,0.0]
[1779009630808,47.99,78119.25,0.0,-1.0,0.0,0.0]
[1779009630934,47.99,78119.1,0.0,-1.0,0.0,0.0]
[1779009632948,47.99,78115.05,0.0,-1.0,0.0,0.0]
[1779009634678,47.99,78115.07,0.0,-1.0,0.0,0.0]
[1779009634808,47.99,78115.07,0.0,-1.0,0.0,0.0]
[1779009641004,47.99,78114.24,0.0,-1.0,0.0,0.0]
[1779009645032,47.99,78112.45,0.0,-1.0,0.0,0.0]
[1779009646039,47.99,78110.44,0.0,-1.0,0.0,0.0]
[1779009647503,47.99,78110.96,0.0,-1.0,0.0,0.0]
[1779009647560,47.99,78110.96,0.0,-1.0,0.0,0.0]
[1779009648746,47.99,78110.96,0.0,-1.0,0.0,0.0]
[1779009648808,47.99,78110.96,0.0,-1.0,0.0,0.0]
[1779009648847,47.99,78110.28,0.0,-1.0,0.0,0.0]
[1779009658123,47.99,78110.51,0.0,-1.0,0.0,0.0]
[1779009663158,47.99,78109.96,0.0,-1.0,0.0,0.0]
[1779009666583,47.99,78109.6,0.0,-1.0,0.0,0.0]
[1779009666812,47.99,78109.6,0.0,-1.0,0.0,0.0]
[1779009666912,47.99,78109.49,0.0,-1.0,0.0,0.0]
[1779009667464,47.99,78109.49,0.0,-1.0,0.0,0.0]
[1779009667560,47.99,78109.49,0.0,-1.0,0.0,0.0]
[1779009673231,47.99,78109.53,0.0,-1.0,0.0,0.0]
[1779009678267,47.99,78109.43,0.0,-1.0,0.0,0.0]
[1779009684308,47.99,78109.76,0.0,-1.0,0.0,0.0]
[1779009690102,47.99,78109.7,0.0,-1.0,0.0,0.0]
[1779009690309,47.99,78109.7,0.0,-1.0,0.0,0.0]
[1779009690350,47.99,78109.67,0.0,-1.0,0.0,0.0]
[1779009691334,47.99,78109.67,0.0,-1.0,0.0,0.0]
[1779009691560,47.99,78109.67,0.0,-1.0,0.0,0.0]
[1779009691661,47.99,78109.67,0.0,-1.0,0.0,0.0]
[1779009697400,47.99,78109.46,0.0,-1.0,0.0,0.0]
[1779009700421,47.99,78104.89,0.0,-1.0,0.0,0.0]
[1779009701737,47.99,78104.89,0.0,-1.0,0.0,0.0]
[1779009701808,47.99,78104.89,0.0,-1.0,0.0,0.0]
[1779009701909,47.99,78104.45,0.0,-1.0,0.0,0.0]
[1779009703141,47.99,78103.68,0.0,-1.0,0.0,0.0]
[1779009703309,47.99,78103.68,0.0,-1.0,0.0,0.0]
[1779009706463,47.99,78105.79,0.0,-1.0,0.0,0.0]
[1779009711498,47.99,78105.3,0.0,-1.0,0.0,0.0]
[1779009715738,47.99,78106.41,0.0,-1.0,0.0,0.0]
[1779009715807,47.99,78106.41,0.0,-1.0,0.0,0.0]
[1779009715840,47.99,78106.49,0.0,-1.0,0.0,0.0]
[1779009717107,47.99,78106.49,0.0,-1.0,0.0,0.0]
[1779009717310,47.99,78106.49,0.0,-1.0,0.0,0.0]
[1779009722575,47.99,78105.83,0.0,-1.0,0.0,0.0]
[1779009724552,47.99,78105.21,0.0,-1.0,0.0,0.0]
[1779009724568,47.99,78105.21,0.0,-1.0,0.0,0.0]
[1779009724653,47.99,78104.95,0.0,-1.0,0.0,0.0]
[1779009726012,47.99,78104.95,0.0,-1.0,0.0,0.0]
[1779009726059,47.99,78104.95,0.0,-1.0,0.0,0.0]
[1779009731638,47.99,78104.0,0.0,-1.0,0.0,0.0]
[1779009733696,47.99,78103.86,0.0,-1.0,0.0,0.0]
[1779009733809,47.99,78103.86,0.0,-1.0,0.0,0.0]
[1779009735472,47.99,78103.79,0.0,-1.0,0.0,0.0]
[1779009735561,47.99,78103.79,0.0,-1.0,0.0,0.0]
[1779009735573,47.99,78103.79,0.0,-1.0,0.0,0.0]
[1779009743723,47.99,78103.93,0.0,-1.0,0.0,0.0]
[1779009749765,47.99,78099.71,0.0,-1.0,0.0,0.0]
[1779009750772,47.99,78097.19,0.0,-1.0,0.0,0.0]
[1779009751779,47.99,78097.31,0.0,-1.0,0.0,0.0]
[1779009753051,47.99,78097.31,0.0,-1.0,0.0,0.0]
[1779009753058,47.99,78097.31,0.0,-1.0,0.0,0.0]
[1779009757821,47.99,78095.08,0.0,-1.0,0.0,0.0]
[1779009759875,47.99,78095.02,0.0,-1.0,0.0,0.0]
[1779009760058,47.99,78095.02,0.0,-1.0,0.0,0.0]
[1779009760436,47.99,78094.85,0.0,-1.0,0.0,0.0]
[1779009760561,47.99,78094.85,0.0,-1.0,0.0,0.0]
[1779009762856,47.99,78094.34,0.0,-1.0,0.0,0.0]
[1779009768898,47.99,78094.32,0.0,-1.0,0.0,0.0]
[1779009772526,47.99,78094.32,0.0,-1.0,0.0,0.0]
[1779009772560,47.99,78094.32,0.0,-1.0,0.0,0.0]
[1779009775947,47.99,78095.99,0.0,-1.0,0.0,0.0]
[1779009779268,47.99,78095.06,0.0,-1.0,0.0,0.0]
[1779009779308,47.99,78095.06,0.0,-1.0,0.0,0.0]
[1779009779963,47.99,78095.06,0.0,-1.0,0.0,0.0]
[1779009780061,47.99,78095.06,0.0,-1.0,0.0,0.0]
[1779009780162,47.99,78094.97,0.0,-1.0,0.0,0.0]
[1779009785020,47.99,78097.09,0.0,-1.0,0.0,0.0]
[1779009785494,47.99,78097.09,0.0,-1.0,0.0,0.0]
[1779009785562,47.99,78097.09,0.0,-1.0,0.0,0.0]
[1779009786027,47.99,78097.04,0.0,-1.0,0.0,0.0]
[1779009786663,47.99,78097.04,0.0,-1.0,0.0,0.0]
[1779009786811,47.99,78097.04,0.0,-1.0,0.0,0.0]
[1779009790055,47.99,78098.44,0.0,-1.0,0.0,0.0]
[1779009799118,47.99,78098.01,0.0,-1.0,0.0,0.0]
[1779009801781,47.99,78096.99,0.0,-1.0,0.0,0.0]
[1779009801808,47.99,78096.99,0.0,-1.0,0.0,0.0]
[1779009802141,47.99,78097.74,0.0,-1.0,0.0,0.0]
[1779009803189,47.99,78097.74,0.0,-1.0,0.0,0.0]
[1779009803310,47.99,78097.65,0.0,-1.0,0.0,0.0]
[1779009811290,47.99,78095.71,0.0,-1.0,0.0,0.0]
[1779009811308,47.99,78095.71,0.0,-1.0,0.0,0.0]
[1779009812212,47.99,78095.5,0.0,-1.0,0.0,0.0]
[1779009812769,47.99,78095.5,0.0,-1.0,0.0,0.0]
[1779009812809,47.99,78095.5,0.0,-1.0,0.0,0.0]
[1779009824296,47.99,78094.69,0.0,-1.0,0.0,0.0]
[1779009831345,47.99,78095.38,0.0,-1.0,0.0,0.0]
[1779009837390,47.99,78094.96,0.0,-1.0,0.0,0.0]
[1779009842425,47.99,78094.64,0.0,-1.0,0.0,0.0]
[1779009845219,47.99,78094.82,0.0,-1.0,0.0,0.0]
[1779009845308,47.99,78095.61,0.0,-1.0,0.0,0.0]
[1779009845446,47.99,78095.3,0.0,-1.0,0.0,0.0]
[1779009846702,47.99,78095.3,0.0,-1.0,0.0,0.0]
[1779009846809,47.99,78095.3,0.0,-1.0,0.0,0.0]
[1779009854598,47.99,78095.94,0.0,-1.0,0.0,0.0]
[1779009854808,47.99,78095.94,0.0,-1.0,0.0,0.0]
[1779009854897,47.99,78095.42,0.0,-1.0,0.0,0.0]
[1779009856104,47.99,78095.42,0.0,-1.0,0.0,0.0]
[1779009856313,47.99,78095.82,0.0,-1.0,0.0,0.0]
[1779009859548,47.99,78084.59,0.0,-1.0,0.0,0.0]
[1779009860555,47.99,78072.6,0.0,-1.0,0.0,0.0]
[1779009861302,47.99,78072.6,0.0,-1.0,0.0,0.0]
[1779009861309,47.99,78072.6,0.0,-1.0,0.0,0.0]
[1779009861562,47.99,78075.06,0.0,-1.0,0.0,0.0]
[1779009862569,47.99,78078.14,0.0,-1.0,0.0,0.0]
[1779009864060,47.99,78078.14,0.0,-1.0,0.0,0.0]
[1779009864309,47.99,78077.86,0.0,-1.0,0.0,0.0]
[1779009864583,47.99,78079.28,0.0,-1.0,0.0,0.0]
[1779009869618,47.99,78079.23,0.0,-1.0,0.0,0.0]
[1779009871488,47.99,78079.04,0.0,-1.0,0.0,0.0]
[1779009871560,47.99,78079.04,0.0,-1.0,0.0,0.0]
[1779009871634,47.99,78079.13,0.0,-1.0,0.0,0.0]
[1779009876669,47.99,78079.33,0.0,-1.0,0.0,0.0]
[1779009878456,47.99,78079.55,0.0,-1.0,0.0,0.0]
[1779009878559,47.99,78079.55,0.0,-1.0,0.0,0.0]
[1779009878683,47.99,78079.86,0.0,-1.0,0.0,0.0]
[1779009879690,47.99,78082.61,0.0,-1.0,0.0,0.0]
[1779009880703,47.99,78082.61,0.0,-1.0,0.0,0.0]
[1779009880809,47.99,78082.61,0.0,-1.0,0.0,0.0]
[1779009880902,47.99,78084.61,0.0,-1.0,0.0,0.0]
[1779009881704,47.99,78086.79,0.0,-1.0,0.0,0.0]
[1779009884077,47.99,78086.99,0.0,-1.0,0.0,0.0]
[1779009884242,47.99,78087.47,0.0,-1.0,0.0,0.0]
[1779009884308,47.99,78087.47,0.0,-1.0,0.0,0.0]
[1779009884725,47.99,78092.62,0.0,-1.0,0.0,0.0]
[1779009885732,47.99,78094.34,0.0,-1.0,0.0,0.0]
[1779009886739,47.99,78100.18,0.0,-1.0,0.0,0.0]
[1779009888753,47.99,78103.92,0.0,-1.0,0.0,0.0]
[1779009889760,47.99,78106.46,0.0,-1.0,0.0,0.0]
[1779009891243,47.99,78106.46,0.0,-1.0,0.0,0.0]
[1779009891309,47.99,78106.8,0.0,-1.0,0.0,0.0]
[1779009893788,47.99,78109.5,0.0,-1.0,0.0,0.0]
[1779009894795,47.99,78110.8,0.0,-1.0,0.0,0.0]
[1779009897234,47.99,78110.97,0.0,-1.0,0.0,0.0]
[1779009897281,47.99,78110.98,0.0,-1.0,0.0,0.0]
[1779009897309,47.99,78110.98,0.0,-1.0,0.0,0.0]
[1779009897816,47.99,78111.53,0.0,-1.0,0.0,0.0]
[1779009899258,47.99,78111.53,0.0,-1.0,0.0,0.0]
[1779009898823,47.99,78109.3,0.0,-1.0,0.0,0.0]
[1779009899309,47.99,78109.3,0.0,-1.0,0.0,0.0]
[1779009899830,47.99,78107.01,0.0,-1.0,0.0,0.0]
[1779009900838,47.99,78105.29,0.0,-1.0,0.0,0.0]
[1779009901844,47.99,78103.96,0.0,-1.0,0.0,0.0]
[1779009902785,47.99,78103.96,0.0,-1.0,0.0,0.0]
[1779009902811,47.99,78103.96,0.0,-1.0,0.0,0.0]
[1779009904050,47.99,78103.65,0.0,-1.0,0.0,0.0]
[1779009904073,47.99,78103.65,0.0,-1.0,0.0,0.0]
[1779009904196,47.99,78101.79,0.0,-1.0,0.0,0.0]
[1779009904867,47.99,78098.97,0.0,-1.0,0.0,0.0]
[1779009909303,47.99,78098.26,0.0,-1.0,0.0,0.0]
[1779009908895,47.99,78096.91,0.0,-1.0,0.0,0.0]
[1779009910306,47.99,78096.91,0.0,-1.0,0.0,0.0]
[1779009909902,47.99,78096.84,0.0,-1.0,0.0,0.0]
[1779009910559,47.99,78096.84,0.0,-1.0,0.0,0.0]
[1779009915944,47.99,78093.96,0.0,-1.0,0.0,0.0]
[1779009917697,47.99,78093.92,0.0,-1.0,0.0,0.0]
[1779009917809,47.99,78093.92,0.0,-1.0,0.0,0.0]
[1779009917958,47.99,78093.98,0.0,-1.0,0.0,0.0]
[1779009919815,47.99,78093.98,0.0,-1.0,0.0,0.0]
[1779009920059,47.99,78093.98,0.0,-1.0,0.0,0.0]
[1779009922993,47.99,78091.59,0.0,-1.0,0.0,0.0]
[1779009924000,47.99,78090.71,0.0,-1.0,0.0,0.0]
[1779009925481,47.99,78090.75,0.0,-1.0,0.0,0.0]
[1779009925561,47.99,78090.75,0.0,-1.0,0.0,0.0]
[1779009935078,47.99,78091.11,0.0,-1.0,0.0,0.0]
[1779009939324,47.99,78090.34,0.0,-1.0,0.0,0.0]
[1779009940809,47.99,78089.93,0.0,-1.0,0.0,0.0]
[1779009940939,47.99,78089.93,0.0,-1.0,0.0,0.0]
[1779009941059,47.99,78089.93,0.0,-1.0,0.0,0.0]
[1779009941120,47.99,78090.07,0.0,-1.0,0.0,0.0]
[1779009946155,47.99,78089.89,0.0,-1.0,0.0,0.0]
[1779009952197,47.99,78090.1,0.0,-1.0,0.0,0.0]
[1779009958240,47.99,78090.42,0.0,-1.0,0.0,0.0]
[1779009959437,47.99,78090.58,0.0,-1.0,0.0,0.0]
[1779009959576,47.99,78090.58,0.0,-1.0,0.0,0.0]
[1779009960831,47.99,78090.75,0.0,-1.0,0.0,0.0]
[1779009961058,47.99,78090.75,0.0,-1.0,0.0,0.0]
[1779009961072,47.99,78090.75,0.0,-1.0,0.0,0.0]
[1779009967302,47.99,78090.84,0.0,-1.0,0.0,0.0]
[1779009968649,47.99,78091.95,0.0,-1.0,0.0,0.0]
[1779009968809,47.99,78091.95,0.0,-1.0,0.0,0.0]
[1779009980393,47.99,78090.83,0.0,-1.0,0.0,0.0]
[1779009982375,47.99,78090.83,0.0,-1.0,0.0,0.0]
[1779009982559,47.99,78091.48,0.0,-1.0,0.0,0.0]
[1779009983857,47.99,78091.48,0.0,-1.0,0.0,0.0]
[1779009984059,47.99,78091.48,0.0,-1.0,0.0,0.0]
[1779009984160,47.99,78091.09,0.0,-1.0,0.0,0.0]
[1779009994491,47.99,78091.17,0.0,-1.0,0.0,0.0]
[1779009999526,47.99,78091.49,0.0,-1.0,0.0,0.0]
[1779010005571,47.99,78091.57,0.0,-1.0,0.0,0.0]
[1779010010606,47.99,78091.78,0.0,-1.0,0.0,0.0]
[1779010014419,47.99,78091.72,0.0,-1.0,0.0,0.0]
[1779010014567,47.99,78091.72,0.0,-1.0,0.0,0.0]
[1779010019670,47.99,78091.47,0.0,-1.0,0.0,0.0]
[1779010029740,47.99,78091.63,0.0,-1.0,0.0,0.0]
[1779010033041,47.99,78091.73,0.0,-1.0,0.0,0.0]
[1779010033067,47.99,78091.73,0.0,-1.0,0.0,0.0]
[1779010034426,47.99,78091.74,0.0,-1.0,0.0,0.0]
[1779010034570,47.99,78091.74,0.0,-1.0,0.0,0.0]
[1779010034586,47.99,78091.74,0.0,-1.0,0.0,0.0]
[1779010041824,47.99,78091.78,0.0,-1.0,0.0,0.0]
[1779010046757,47.99,78092.05,0.0,-1.0,0.0,0.0]
[1779010046810,47.99,78092.05,0.0,-1.0,0.0,0.0]
[1779010053908,47.99,78092.54,0.0,-1.0,0.0,0.0]
[1779010063978,47.99,78092.63,0.0,-1.0,0.0,0.0]
[1779010069811,47.99,78092.63,0.0,-1.0,0.0,0.0]
[1779010070059,47.99,78092.63,0.0,-1.0,0.0,0.0]
[1779010071708,47.99,78092.63,0.0,-1.0,0.0,0.0]
[1779010071808,47.99,78092.63,0.0,-1.0,0.0,0.0]
[1779010072034,47.99,78092.57,0.0,-1.0,0.0,0.0]
[1779010079083,47.99,78092.69,0.0,-1.0,0.0,0.0]
[1779010084118,47.99,78092.66,0.0,-1.0,0.0,0.0]
[1779010087755,47.99,78092.61,0.0,-1.0,0.0,0.0]
[1779010087808,47.99,78092.61,0.0,-1.0,0.0,0.0]
[1779010099223,47.99,78092.56,0.0,-1.0,0.0,0.0]
[1779010108186,47.99,78092.56,0.0,-1.0,0.0,0.0]
[1779010108308,47.99,78092.56,0.0,-1.0,0.0,0.0]
[1779010109857,47.99,78092.56,0.0,-1.0,0.0,0.0]
[1779010110058,47.99,78092.56,0.0,-1.0,0.0,0.0]
[1779010110139,47.99,78092.56,0.0,-1.0,0.0,0.0]
[1779010118359,47.99,78092.72,0.0,-1.0,0.0,0.0]
[1779010120237,47.99,78093.48,0.0,-1.0,0.0,0.0]
[1779010120309,47.99,78093.48,0.0,-1.0,0.0,0.0]
[1779010127422,47.99,78096.31,0.0,-1.0,0.0,0.0]
[1779010130117,47.99,78096.48,0.0,-1.0,0.0,0.0]
[1779010130308,47.99,78096.48,0.0,-1.0,0.0,0.0]
[1779010132169,47.99,78096.48,0.0,-1.0,0.0,0.0]
[1779010132309,47.99,78096.48,0.0,-1.0,0.0,0.0]
[1779010132457,47.99,78096.58,0.0,-1.0,0.0,0.0]
[1779010137492,47.99,78096.4,0.0,-1.0,0.0,0.0]
[1779010142528,47.99,78098.98,0.0,-1.0,0.0,0.0]
[1779010143534,47.99,78101.22,0.0,-1.0,0.0,0.0]
[1779010144313,47.99,78101.22,0.0,-1.0,0.0,0.0]
[1779010144562,47.99,78101.82,0.0,-1.0,0.0,0.0]
[1779010150583,47.99,78102.09,0.0,-1.0,0.0,0.0]
[1779010155618,47.99,78101.89,0.0,-1.0,0.0,0.0]
[1779010159620,47.99,78102.03,0.0,-1.0,0.0,0.0]
[1779010159809,47.99,78102.03,0.0,-1.0,0.0,0.0]
[1779010161131,47.99,78102.06,0.0,-1.0,0.0,0.0]
[1779010161308,47.99,78102.06,0.0,-1.0,0.0,0.0]
[1779010161322,47.99,78102.11,0.0,-1.0,0.0,0.0]
[1779010166695,47.99,78102.44,0.0,-1.0,0.0,0.0]
[1779010168243,47.99,78102.44,0.0,-1.0,0.0,0.0]
[1779010168308,47.99,78102.44,0.0,-1.0,0.0,0.0]
[1779010171730,47.99,78102.49,0.0,-1.0,0.0,0.0]
[1779010176765,47.99,78102.26,0.0,-1.0,0.0,0.0]
[1779010182807,47.99,78102.31,0.0,-1.0,0.0,0.0]
[1779010184665,47.99,78103.1,0.0,-1.0,0.0,0.0]
[1779010184807,47.99,78103.1,0.0,-1.0,0.0,0.0]
[1779010186791,47.99,78103.09,0.0,-1.0,0.0,0.0]
[1779010186808,47.99,78103.09,0.0,-1.0,0.0,0.0]
[1779010186835,47.99,78103.34,0.0,-1.0,0.0,0.0]
[1779010192305,47.99,78104.7,0.0,-1.0,0.0,0.0]
[1779010192561,47.99,78104.7,0.0,-1.0,0.0,0.0]
[1779010195898,47.99,78107.96,0.0,-1.0,0.0,0.0]
[1779010197106,47.99,78107.96,0.0,-1.0,0.0,0.0]
[1779010197206,47.99,78107.96,0.0,-1.0,0.0,0.0]
[1779010197309,47.99,78107.96,0.0,-1.0,0.0,0.0]
[1779010197410,47.99,78107.7,0.0,-1.0,0.0,0.0]
[1779010199928,47.99,78111.92,0.0,-1.0,0.0,0.0]
[1779010200933,47.99,78118.41,0.0,-1.0,0.0,0.0]
[1779010201925,47.99,78118.41,0.0,-1.0,0.0,0.0]
[1779010202061,47.99,78118.41,0.0,-1.0,0.0,0.0]
[1779010205063,47.99,78115.94,0.0,-1.0,0.0,0.0]
[1779010205310,47.99,78115.94,0.0,-1.0,0.0,0.0]
[1779010205343,47.99,78115.89,0.0,-1.0,0.0,0.0]
[1779010211004,47.99,78115.77,0.0,-1.0,0.0,0.0]
[1779010212165,47.99,78115.77,0.0,-1.0,0.0,0.0]
[1779010212309,47.99,78115.77,0.0,-1.0,0.0,0.0]
[1779010219059,47.99,78115.3,0.0,-1.0,0.0,0.0]
[1779010222235,47.99,78115.63,0.0,-1.0,0.0,0.0]
[1779010222309,47.99,78115.63,0.0,-1.0,0.0,0.0]
[1779010224363,47.99,78116.11,0.0,-1.0,0.0,0.0]
[1779010224559,47.99,78116.11,0.0,-1.0,0.0,0.0]
[1779010224612,47.99,78116.34,0.0,-1.0,0.0,0.0]
[1779010230136,47.99,78115.96,0.0,-1.0,0.0,0.0]
[1779010231143,47.99,78115.73,0.0,-1.0,0.0,0.0]
[1779010232423,47.99,78115.73,0.0,-1.0,0.0,0.0]
[1779010232560,47.99,78115.73,0.0,-1.0,0.0,0.0]
[1779010238195,47.99,78115.59,0.0,-1.0,0.0,0.0]
[1779010243230,47.99,78115.54,0.0,-1.0,0.0,0.0]
[1779010245427,47.99,78115.47,0.0,-1.0,0.0,0.0]
[1779010245559,47.99,78115.47,0.0,-1.0,0.0,0.0]
[1779010248009,47.99,78115.4,0.0,-1.0,0.0,0.0]
[1779010248058,47.99,78115.4,0.0,-1.0,0.0,0.0]
[1779010248147,47.99,78115.4,0.0,-1.0,0.0,0.0]
[1779010256321,47.99,78115.4,0.0,-1.0,0.0,0.0]
[1779010259342,47.99,78109.81,0.0,-1.0,0.0,0.0]
[1779010259810,47.99,78109.81,0.0,-1.0,0.0,0.0]
[1779010260058,47.99,78109.81,0.0,-1.0,0.0,0.0]
[1779010260349,47.99,78102.88,0.0,-1.0,0.0,0.0]
[1779010261356,47.99,78099.66,0.0,-1.0,0.0,0.0]
[1779010266391,47.99,78097.62,0.0,-1.0,0.0,0.0]
[1779010268049,47.99,78096.5,0.0,-1.0,0.0,0.0]
[1779010268058,47.99,78096.5,0.0,-1.0,0.0,0.0]
[1779010271169,47.99,78096.84,0.0,-1.0,0.0,0.0]
[1779010271310,47.99,78096.84,0.0,-1.0,0.0,0.0]
[1779010271426,47.99,78096.76,0.0,-1.0,0.0,0.0]
[1779010273794,47.99,78096.96,0.0,-1.0,0.0,0.0]
[1779010273808,47.99,78096.96,0.0,-1.0,0.0,0.0]
[1779010279482,47.99,78097.54,0.0,-1.0,0.0,0.0]
[1779010284517,47.99,78097.44,0.0,-1.0,0.0,0.0]
[1779010289552,47.99,78096.89,0.0,-1.0,0.0,0.0]
[1779010291566,47.99,78096.42,0.0,-1.0,0.0,0.0]
[1779010297291,47.99,78096.37,0.0,-1.0,0.0,0.0]
[1779010298765,47.99,78096.37,0.0,-1.0,0.0,0.0]
[1779010298811,47.99,78096.37,0.0,-1.0,0.0,0.0]
[1779010299624,47.99,78096.61,0.0,-1.0,0.0,0.0]
[1779010304659,47.99,78096.25,0.0,-1.0,0.0,0.0]
[1779010308687,47.99,78098.44,0.0,-1.0,0.0,0.0]
[1779010310766,47.99,78098.01,0.0,-1.0,0.0,0.0]
[1779010310810,47.99,78098.01,0.0,-1.0,0.0,0.0]
[1779010311272,47.99,78098.01,0.0,-1.0,0.0,0.0]
[1779010311309,47.99,78098.01,0.0,-1.0,0.0,0.0]
[1779010311708,47.99,78095.73,0.0,-1.0,0.0,0.0]
[1779010312715,47.99,78094.17,0.0,-1.0,0.0,0.0]
[1779010314729,47.99,78092.46,0.0,-1.0,0.0,0.0]
[1779010319765,47.99,78092.19,0.0,-1.0,0.0,0.0]
[1779010321375,47.99,78092.19,0.0,-1.0,0.0,0.0]
[1779010321561,47.99,78092.19,0.0,-1.0,0.0,0.0]
[1779010321662,47.99,78092.25,0.0,-1.0,0.0,0.0]
[1779010321790,47.99,78092.25,0.0,-1.0,0.0,0.0]
[1779010321809,47.99,78092.25,0.0,-1.0,0.0,0.0]
[1779010327821,47.99,78092.53,0.0,-1.0,0.0,0.0]
[1779010332856,47.99,78092.57,0.0,-1.0,0.0,0.0]
[1779010336035,47.99,78093.0,0.0,-1.0,0.0,0.0]
[1779010336059,47.99,78093.0,0.0,-1.0,0.0,0.0]
[1779010336390,47.99,78093.0,0.0,-1.0,0.0,0.0]
[1779010336560,47.99,78093.0,0.0,-1.0,0.0,0.0]
[1779010336661,47.99,78093.0,0.0,-1.0,0.0,0.0]
[1779010342926,47.99,78092.65,0.0,-1.0,0.0,0.0]
[1779010347961,47.99,78092.64,0.0,-1.0,0.0,0.0]
[1779010351989,47.99,78092.26,0.0,-1.0,0.0,0.0]
[1779010357025,47.99,78092.17,0.0,-1.0,0.0,0.0]
[1779010358381,47.99,78092.17,0.0,-1.0,0.0,0.0]
[1779010358561,47.99,78092.17,0.0,-1.0,0.0,0.0]
[1779010358661,47.99,78092.44,0.0,-1.0,0.0,0.0]
[1779010358900,47.99,78092.44,0.0,-1.0,0.0,0.0]
[1779010359060,47.99,78092.44,0.0,-1.0,0.0,0.0]
[1779010364074,47.99,78092.54,0.0,-1.0,0.0,0.0]
[1779010377165,47.99,78092.57,0.0,-1.0,0.0,0.0]
[1779010385222,47.99,78092.58,0.0,-1.0,0.0,0.0]
[1779010390258,47.99,78091.84,0.0,-1.0,0.0,0.0]
[1779010400328,47.99,78091.84,0.0,-1.0,0.0,0.0]
[1779010403349,47.99,78095.02,0.0,-1.0,0.0,0.0]
[1779010404356,47.99,78096.84,0.0,-1.0,0.0,0.0]
[1779010404910,47.99,78096.84,0.0,-1.0,0.0,0.0]
[1779010405060,47.99,78096.84,0.0,-1.0,0.0,0.0]
[1779010405536,47.99,78096.84,0.0,-1.0,0.0,0.0]
[1779010405562,47.99,78096.84,0.0,-1.0,0.0,0.0]
[1779010405635,47.99,78097.1,0.0,-1.0,0.0,0.0]
[1779010411405,47.99,78097.52,0.0,-1.0,0.0,0.0]
[1779010413519,47.99,78097.46,0.0,-1.0,0.0,0.0]
[1779010413560,47.99,78097.46,0.0,-1.0,0.0,0.0]
[1779010413661,47.99,78097.47,0.0,-1.0,0.0,0.0]
[1779010414060,47.99,78097.47,0.0,-1.0,0.0,0.0]
[1779010414309,47.99,78097.47,0.0,-1.0,0.0,0.0]
[1779010419461,47.99,78097.51,0.0,-1.0,0.0,0.0]
[1779010424496,47.99,78097.36,0.0,-1.0,0.0,0.0]
[1779010430538,47.99,78097.39,0.0,-1.0,0.0,0.0]
[1779010433559,47.99,78094.11,0.0,-1.0,0.0,0.0]
[1779010435573,47.99,78091.65,0.0,-1.0,0.0,0.0]
[1779010437501,47.99,78091.49,0.0,-1.0,0.0,0.0]
[1779010437561,47.99,78091.49,0.0,-1.0,0.0,0.0]
[1779010437587,47.99,78091.28,0.0,-1.0,0.0,0.0]
[1779010438088,47.99,78091.28,0.0,-1.0,0.0,0.0]
[1779010438309,47.99,78091.28,0.0,-1.0,0.0,0.0]
[1779010443630,47.99,78092.3,0.0,-1.0,0.0,0.0]
[1779010446028,47.99,78091.93,0.0,-1.0,0.0,0.0]
[1779010446059,47.99,78091.93,0.0,-1.0,0.0,0.0]
[1779010446294,47.99,78091.93,0.0,-1.0,0.0,0.0]
[1779010446309,47.99,78091.93,0.0,-1.0,0.0,0.0]
[1779010446651,47.99,78092.0,0.0,-1.0,0.0,0.0]
[1779010452693,47.99,78093.59,0.0,-1.0,0.0,0.0]
[1779010461756,47.99,78093.53,0.0,-1.0,0.0,0.0]
[1779010464501,47.99,78093.63,0.0,-1.0,0.0,0.0]
[1779010464565,47.99,78093.63,0.0,-1.0,0.0,0.0]
[1779010464777,47.99,78093.18,0.0,-1.0,0.0,0.0]
[1779010464915,47.99,78093.18,0.0,-1.0,0.0,0.0]
[1779010465060,47.99,78093.18,0.0,-1.0,0.0,0.0]
[1779010473840,47.99,78090.97,0.0,-1.0,0.0,0.0]
[1779010474847,47.99,78088.59,0.0,-1.0,0.0,0.0]
[1779010476050,47.99,78087.92,0.0,-1.0,0.0,0.0]
[1779010476059,47.99,78087.92,0.0,-1.0,0.0,0.0]
[1779010476652,47.99,78087.92,0.0,-1.0,0.0,0.0]
[1779010476810,47.99,78087.92,0.0,-1.0,0.0,0.0]
[1779010476861,47.99,78086.4,0.0,-1.0,0.0,0.0]
[1779010481896,47.99,78086.51,0.0,-1.0,0.0,0.0]
[1779010486931,47.99,78088.0,0.0,-1.0,0.0,0.0]
[1779010487939,47.99,78089.92,0.0,-1.0,0.0,0.0]
[1779010490182,47.99,78090.23,0.0,-1.0,0.0,0.0]
[1779010490309,47.99,78090.23,0.0,-1.0,0.0,0.0]
[1779010490753,47.99,78090.23,0.0,-1.0,0.0,0.0]
[1779010490812,47.99,78090.23,0.0,-1.0,0.0,0.0]
[1779010490914,47.99,78090.47,0.0,-1.0,0.0,0.0]
[1779010495995,47.99,78090.78,0.0,-1.0,0.0,0.0]
[1779010497628,47.99,78090.78,0.0,-1.0,0.0,0.0]
[1779010497810,47.99,78090.78,0.0,-1.0,0.0,0.0]
[1779010497879,47.99,78090.64,0.0,-1.0,0.0,0.0]
[1779010497957,47.99,78090.64,0.0,-1.0,0.0,0.0]
[1779010498059,47.99,78090.64,0.0,-1.0,0.0,0.0]
[1779010505064,47.99,78090.35,0.0,-1.0,0.0,0.0]
[1779010515133,47.99,78091.63,0.0,-1.0,0.0,0.0]
[1779010516140,47.99,78093.15,0.0,-1.0,0.0,0.0]
[1779010517010,47.99,78093.15,0.0,-1.0,0.0,0.0]
[1779010517057,47.99,78093.15,0.0,-1.0,0.0,0.0]
[1779010517482,47.99,78093.15,0.0,-1.0,0.0,0.0]
[1779010517560,47.99,78093.15,0.0,-1.0,0.0,0.0]
[1779010517583,47.99,78093.12,0.0,-1.0,0.0,0.0]
[1779010523221,47.99,78093.22,0.0,-1.0,0.0,0.0]
[1779010528256,47.99,78093.25,0.0,-1.0,0.0,0.0]
[1779010533291,47.99,78093.68,0.0,-1.0,0.0,0.0]
[1779010538369,47.99,78094.6,0.0,-1.0,0.0,0.0]
[1779010538561,47.99,78094.6,0.0,-1.0,0.0,0.0]
[1779010538694,47.99,78094.6,0.0,-1.0,0.0,0.0]
[1779010538810,47.99,78094.6,0.0,-1.0,0.0,0.0]
[1779010538893,47.99,78094.72,0.0,-1.0,0.0,0.0]
[1779010543560,47.99,78093.7,0.0,-1.0,0.0,0.0]
[1779010543810,47.99,78093.7,0.0,-1.0,0.0,0.0]
[1779010543909,47.99,78093.09,0.0,-1.0,0.0,0.0]
[1779010545186,47.99,78091.75,0.0,-1.0,0.0,0.0]
[1779010545308,47.99,78091.75,0.0,-1.0,0.0,0.0]
[1779010547389,47.99,78089.08,0.0,-1.0,0.0,0.0]
[1779010550507,47.99,78088.91,0.0,-1.0,0.0,0.0]
[1779010550562,47.99,78088.91,0.0,-1.0,0.0,0.0]
[1779010550880,47.99,78088.91,0.0,-1.0,0.0,0.0]
[1779010550909,47.99,78088.63,0.0,-1.0,0.0,0.0]
[1779010551059,47.99,78088.63,0.0,-1.0,0.0,0.0]
[1779010564508,47.99,78088.48,0.0,-1.0,0.0,0.0]
[1779010569543,47.99,78088.02,0.0,-1.0,0.0,0.0]
[1779010572092,47.99,78087.32,0.0,-1.0,0.0,0.0]
[1779010572308,47.99,78087.32,0.0,-1.0,0.0,0.0]
[1779010572550,47.99,78087.32,0.0,-1.0,0.0,0.0]
[1779010572563,47.99,78087.32,0.0,-1.0,0.0,0.0]
[1779010572610,47.99,78087.14,0.0,-1.0,0.0,0.0]
[1779010582634,47.99,78087.14,0.0,-1.0,0.0,0.0]
[1779010585165,47.99,78086.65,0.0,-1.0,0.0,0.0]
[1779010585309,47.99,78086.65,0.0,-1.0,0.0,0.0]
[1779010585717,47.99,78086.65,0.0,-1.0,0.0,0.0]
[1779010585809,47.99,78086.65,0.0,-1.0,0.0,0.0]
[1779010585818,47.99,78086.6,0.0,-1.0,0.0,0.0]
[1779010592704,47.99,78086.48,0.0,-1.0,0.0,0.0]
[1779010596941,47.99,78086.28,0.0,-1.0,0.0,0.0]
[1779010597031,47.99,78086.12,0.0,-1.0,0.0,0.0]
[1779010597066,47.99,78086.12,0.0,-1.0,0.0,0.0]
[1779010597524,47.99,78086.12,0.0,-1.0,0.0,0.0]
[1779010597560,47.99,78086.12,0.0,-1.0,0.0,0.0]
[1779010597739,47.99,78086.11,0.0,-1.0,0.0,0.0]
[1779010603782,47.99,78085.8,0.0,-1.0,0.0,0.0]
[1779010609823,47.99,78086.05,0.0,-1.0,0.0,0.0]
[1779010611455,47.99,78085.97,0.0,-1.0,0.0,0.0]
[1779010611561,47.99,78085.97,0.0,-1.0,0.0,0.0]
[1779010611962,47.99,78085.97,0.0,-1.0,0.0,0.0]
[1779010611608,47.99,78085.97,0.0,-1.0,0.0,0.0]
[1779010612059,47.99,78085.97,0.0,-1.0,0.0,0.0]
[1779010614808,47.99,78085.97,0.0,-1.0,0.0,0.0]
[1779010614909,47.99,78085.97,0.0,-1.0,0.0,0.0]
[1779010623922,47.99,78085.94,0.0,-1.0,0.0,0.0]
[1779010627685,47.99,78085.66,0.0,-1.0,0.0,0.0]
[1779010627808,47.99,78085.66,0.0,-1.0,0.0,0.0]
[1779010627903,47.99,78085.66,0.0,-1.0,0.0,0.0]
[1779010628281,47.99,78085.66,0.0,-1.0,0.0,0.0]
[1779010628309,47.99,78085.66,0.0,-1.0,0.0,0.0]
[1779010633992,47.99,78085.59,0.0,-1.0,0.0,0.0]
[1779010641045,47.99,78083.32,0.0,-1.0,0.0,0.0]
[1779010643990,47.99,78083.28,0.0,-1.0,0.0,0.0]
[1779010644061,47.99,78083.28,0.0,-1.0,0.0,0.0]
[1779010644042,47.99,78083.28,0.0,-1.0,0.0,0.0]
[1779010644578,47.99,78083.28,0.0,-1.0,0.0,0.0]
[1779010644808,47.99,78083.28,0.0,-1.0,0.0,0.0]
[1779010658165,47.99,78083.29,0.0,-1.0,0.0,0.0]
[1779010659916,47.99,78083.29,0.0,-1.0,0.0,0.0]
[1779010660059,47.99,78083.29,0.0,-1.0,0.0,0.0]
[1779010660011,47.99,78083.29,0.0,-1.0,0.0,0.0]
[1779010660606,47.99,78083.29,0.0,-1.0,0.0,0.0]
[1779010660808,47.99,78083.29,0.0,-1.0,0.0,0.0]
[1779010660139,47.99,78083.29,0.0,-1.0,0.0,0.0]
[1779010670249,47.99,78083.55,0.0,-1.0,0.0,0.0]
[1779010673892,47.99,78083.95,0.0,-1.0,0.0,0.0]
[1779010674057,47.99,78083.95,0.0,-1.0,0.0,0.0]
[1779010673907,47.99,78083.49,0.0,-1.0,0.0,0.0]
[1779010674245,47.99,78083.49,0.0,-1.0,0.0,0.0]
[1779010674309,47.99,78083.49,0.0,-1.0,0.0,0.0]
[1779010674358,47.99,78083.73,0.0,-1.0,0.0,0.0]
[1779010681326,47.99,78083.37,0.0,-1.0,0.0,0.0]
[1779010687294,47.99,78083.56,0.0,-1.0,0.0,0.0]
[1779010694423,47.99,78083.53,0.0,-1.0,0.0,0.0]
[1779010698451,47.99,78081.14,0.0,-1.0,0.0,0.0]
[1779010699905,47.99,78081.14,0.0,-1.0,0.0,0.0]
[1779010700057,47.99,78081.14,0.0,-1.0,0.0,0.0]
[1779010699906,47.99,78079.28,0.0,-1.0,0.0,0.0]
[1779010700901,47.99,78079.28,0.0,-1.0,0.0,0.0]
[1779010701060,47.99,78079.28,0.0,-1.0,0.0,0.0]
[1779010701002,47.99,78078.07,0.0,-1.0,0.0,0.0]
[1779010705514,47.99,78076.71,0.0,-1.0,0.0,0.0]
[1779010710549,47.99,78075.68,0.0,-1.0,0.0,0.0]
[1779010711556,47.99,78075.69,0.0,-1.0,0.0,0.0]
[1779010713570,47.99,78070.92,0.0,-1.0,0.0,0.0]
[1779010714577,47.99,78069.1,0.0,-1.0,0.0,0.0]
[1779010715835,47.99,78069.1,0.0,-1.0,0.0,0.0]
[1779010716059,47.99,78069.1,0.0,-1.0,0.0,0.0]
[1779010716148,47.99,78068.97,0.0,-1.0,0.0,0.0]
[1779010716652,47.99,78068.97,0.0,-1.0,0.0,0.0]
[1779010716809,47.99,78068.97,0.0,-1.0,0.0,0.0]
[1779010725654,47.99,78068.87,0.0,-1.0,0.0,0.0]
[1779010726661,47.99,78073.54,0.0,-1.0,0.0,0.0]
[1779010727741,47.99,78073.54,0.0,-1.0,0.0,0.0]
[1779010727807,47.99,78073.54,0.0,-1.0,0.0,0.0]
[1779010727838,47.99,78077.63,0.0,-1.0,0.0,0.0]
[1779010728703,47.99,78077.63,0.0,-1.0,0.0,0.0]
[1779010728809,47.99,78077.63,0.0,-1.0,0.0,0.0]
[1779010728910,47.99,78080.83,0.0,-1.0,0.0,0.0]
[1779010735724,47.99,78081.11,0.0,-1.0,0.0,0.0]
[1779010740900,47.99,78081.15,0.0,-1.0,0.0,0.0]
[1779010741058,47.99,78081.15,0.0,-1.0,0.0,0.0]
[1779010741112,47.99,78081.15,0.0,-1.0,0.0,0.0]
[1779010741748,47.99,78081.15,0.0,-1.0,0.0,0.0]
[1779010741812,47.99,78081.15,0.0,-1.0,0.0,0.0]
[1779010748815,47.99,78081.98,0.0,-1.0,0.0,0.0]
[1779010753850,47.99,78082.0,0.0,-1.0,0.0,0.0]
[1779010754345,47.99,78082.0,0.0,-1.0,0.0,0.0]
[1779010754560,47.99,78082.0,0.0,-1.0,0.0,0.0]
[1779010754649,47.99,78082.0,0.0,-1.0,0.0,0.0]
[1779010755316,47.99,78082.0,0.0,-1.0,0.0,0.0]
[1779010755561,47.99,78082.0,0.0,-1.0,0.0,0.0]
[1779010760899,47.99,78081.8,0.0,-1.0,0.0,0.0]
[1779010762519,47.99,78081.37,0.0,-1.0,0.0,0.0]
[1779010762560,47.99,78081.37,0.0,-1.0,0.0,0.0]
[1779010762913,47.99,78081.48,0.0,-1.0,0.0,0.0]
[1779010763549,47.99,78081.48,0.0,-1.0,0.0,0.0]
[1779010763561,47.99,78081.48,0.0,-1.0,0.0,0.0]
[1779010771976,47.99,78081.89,0.0,-1.0,0.0,0.0]
[1779010777011,47.99,78081.86,0.0,-1.0,0.0,0.0]
[1779010787081,47.99,78081.86,0.0,-1.0,0.0,0.0]
[1779010790102,47.99,78083.42,0.0,-1.0,0.0,0.0]
[1779010790618,47.99,78083.42,0.0,-1.0,0.0,0.0]
[1779010790808,47.99,78083.42,0.0,-1.0,0.0,0.0]
[1779010791109,47.99,78084.45,0.0,-1.0,0.0,0.0]
[1779010791891,47.99,78084.45,0.0,-1.0,0.0,0.0]
[1779010792060,47.99,78084.45,0.0,-1.0,0.0,0.0]
[1779010795137,47.99,78086.69,0.0,-1.0,0.0,0.0]
[1779010797151,47.99,78091.56,0.0,-1.0,0.0,0.0]
[1779010797306,47.99,78091.56,0.0,-1.0,0.0,0.0]
[1779010797560,47.99,78091.56,0.0,-1.0,0.0,0.0]
[1779010798158,47.99,78095.18,0.0,-1.0,0.0,0.0]
[1779010798675,47.99,78095.18,0.0,-1.0,0.0,0.0]
[1779010798809,47.99,78095.18,0.0,-1.0,0.0,0.0]
[1779010799165,47.99,78098.41,0.0,-1.0,0.0,0.0]
[1779010800172,47.99,78104.73,0.0,-1.0,0.0,0.0]
[1779010801179,47.99,78105.93,0.0,-1.0,0.0,0.0]
[1779010801907,47.99,78105.93,0.0,-1.0,0.0,0.0]
[1779010802058,47.99,78105.93,0.0,-1.0,0.0,0.0]
[1779010805207,47.99,78102.61,0.0,-1.0,0.0,0.0]
[1779010805905,47.99,78102.61,0.0,-1.0,0.0,0.0]
[1779010806059,47.99,78102.61,0.0,-1.0,0.0,0.0]
[1779010806214,47.99,78097.61,0.0,-1.0,0.0,0.0]
[1779010807648,47.99,78097.28,0.0,-1.0,0.0,0.0]
[1779010807810,47.99,78097.28,0.0,-1.0,0.0,0.0]
[1779010818299,47.99,78097.56,0.0,-1.0,0.0,0.0]
[1779010825538,47.99,78097.56,0.0,-1.0,0.0,0.0]
[1779010825558,47.99,78097.56,0.0,-1.0,0.0,0.0]
[1779010825708,47.99,78096.58,0.0,-1.0,0.0,0.0]
[1779010826782,47.99,78096.58,0.0,-1.0,0.0,0.0]
[1779010826814,47.99,78096.58,0.0,-1.0,0.0,0.0]
[1779010829317,47.99,78096.24,0.0,-1.0,0.0,0.0]
[1779010829562,47.99,78096.24,0.0,-1.0,0.0,0.0]
[1779010830156,47.99,78096.24,0.0,-1.0,0.0,0.0]
[1779010830257,47.99,78093.73,0.0,-1.0,0.0,0.0]
[1779010830309,47.99,78093.73,0.0,-1.0,0.0,0.0]
[1779010830383,47.99,78091.94,0.0,-1.0,0.0,0.0]
[1779010831390,47.99,78092.21,0.0,-1.0,0.0,0.0]
[1779010841419,47.99,78091.82,0.0,-1.0,0.0,0.0]
[1779010841560,47.99,78091.82,0.0,-1.0,0.0,0.0]
[1779010851531,47.99,78091.85,0.0,-1.0,0.0,0.0]
[1779010859624,47.99,78091.85,0.0,-1.0,0.0,0.0]
[1779010859807,47.99,78091.85,0.0,-1.0,0.0,0.0]
[1779010859824,47.99,78091.85,0.0,-1.0,0.0,0.0]
[1779010861943,47.99,78091.89,0.0,-1.0,0.0,0.0]
[1779010862058,47.99,78091.89,0.0,-1.0,0.0,0.0]
[1779010867643,47.99,78091.86,0.0,-1.0,0.0,0.0]
[1779010869472,47.99,78091.86,0.0,-1.0,0.0,0.0]
[1779010869560,47.99,78091.86,0.0,-1.0,0.0,0.0]
[1779010869574,47.99,78091.86,0.0,-1.0,0.0,0.0]
[1779010871082,47.99,78091.86,0.0,-1.0,0.0,0.0]
[1779010871183,47.99,78090.32,0.0,-1.0,0.0,0.0]
[1779010882748,47.99,78089.04,0.0,-1.0,0.0,0.0]
[1779010887783,47.99,78089.17,0.0,-1.0,0.0,0.0]
[1779010892818,47.99,78088.99,0.0,-1.0,0.0,0.0]
[1779010898860,47.99,78088.87,0.0,-1.0,0.0,0.0]
[1779010906916,47.99,78089.24,0.0,-1.0,0.0,0.0]
[1779010908129,47.99,78089.24,0.0,-1.0,0.0,0.0]
[1779010908310,47.99,78089.24,0.0,-1.0,0.0,0.0]
[1779010908325,47.99,78090.19,0.0,-1.0,0.0,0.0]
[1779010910157,47.99,78090.42,0.0,-1.0,0.0,0.0]
[1779010910310,47.99,78090.42,0.0,-1.0,0.0,0.0]
[1779010923029,47.99,78090.29,0.0,-1.0,0.0,0.0]
[1779010930767,47.99,78090.21,0.0,-1.0,0.0,0.0]
[1779010930808,47.99,78090.21,0.0,-1.0,0.0,0.0]
[1779010930969,47.99,78090.21,0.0,-1.0,0.0,0.0]
[1779010931800,47.99,78090.21,0.0,-1.0,0.0,0.0]
[1779010931809,47.99,78090.21,0.0,-1.0,0.0,0.0]
[1779010934809,47.99,78090.21,0.0,-1.0,0.0,0.0]
[1779010934910,47.99,78090.21,0.0,-1.0,0.0,0.0]
[1779010944179,47.99,78089.73,0.0,-1.0,0.0,0.0]
[1779010952164,47.99,78089.64,0.0,-1.0,0.0,0.0]
[1779010952387,47.99,78089.99,0.0,-1.0,0.0,0.0]
[1779010952808,47.99,78089.99,0.0,-1.0,0.0,0.0]
[1779010953242,47.99,78091.02,0.0,-1.0,0.0,0.0]
[1779010953776,47.99,78091.02,0.0,-1.0,0.0,0.0]
[1779010953809,47.99,78091.02,0.0,-1.0,0.0,0.0]
[1779010958326,47.99,78091.14,0.0,-1.0,0.0,0.0]
[1779010958581,47.99,78091.86,0.0,-1.0,0.0,0.0]
[1779010966333,47.99,78090.56,0.0,-1.0,0.0,0.0]
[1779010972022,47.99,78090.16,0.0,-1.0,0.0,0.0]
[1779010972059,47.99,78090.16,0.0,-1.0,0.0,0.0]
[1779010972808,47.99,78090.16,0.0,-1.0,0.0,0.0]
[1779010973382,47.99,78090.72,0.0,-1.0,0.0,0.0]
[1779010978417,47.99,78091.23,0.0,-1.0,0.0,0.0]
[1779010980045,47.99,78091.23,0.0,-1.0,0.0,0.0]
[1779010980059,47.99,78091.23,0.0,-1.0,0.0,0.0]
[1779010985466,47.99,78093.03,0.0,-1.0,0.0,0.0]
[1779010994529,47.99,78093.59,0.0,-1.0,0.0,0.0]
[1779010996543,47.99,78096.47,0.0,-1.0,0.0,0.0]
[1779010997482,47.99,78096.47,0.0,-1.0,0.0,0.0]
[1779010997563,47.99,78096.47,0.0,-1.0,0.0,0.0]
[1779010999255,47.99,78096.47,0.0,-1.0,0.0,0.0]
[1779010999308,47.99,78096.47,0.0,-1.0,0.0,0.0]
[1779010999357,47.99,78096.61,0.0,-1.0,0.0,0.0]
[1779011011648,47.99,78096.5,0.0,-1.0,0.0,0.0]
[1779011019706,47.99,78096.31,0.0,-1.0,0.0,0.0]
[1779011020842,47.99,78096.31,0.0,-1.0,0.0,0.0]
[1779011025812,47.99,78096.11,0.0,-1.0,0.0,0.0]
[1779011033804,47.99,78097.16,0.0,-1.0,0.0,0.0]
[1779011038839,47.99,78097.17,0.0,-1.0,0.0,0.0]
[1779011041020,47.99,78097.66,0.0,-1.0,0.0,0.0]
[1779011041060,47.99,78097.66,0.0,-1.0,0.0,0.0]
[1779011043783,47.99,78097.82,0.0,-1.0,0.0,0.0]
[1779011043807,47.99,78097.82,0.0,-1.0,0.0,0.0]
[1779011043885,47.99,78097.82,0.0,-1.0,0.0,0.0]
[1779011054952,47.99,78097.78,0.0,-1.0,0.0,0.0]
[1779011065026,47.99,78097.78,0.0,-1.0,0.0,0.0]
[1779011075096,47.99,78098.69,0.0,-1.0,0.0,0.0]
[1779011076855,47.99,78098.77,0.0,-1.0,0.0,0.0]
[1779011077058,47.99,78098.77,0.0,-1.0,0.0,0.0]
[1779011084161,47.99,78098.42,0.0,-1.0,0.0,0.0]
[1779011088942,47.99,78098.18,0.0,-1.0,0.0,0.0]
[1779011089058,47.99,78098.18,0.0,-1.0,0.0,0.0]
[1779011089196,47.99,78099.98,0.0,-1.0,0.0,0.0]
[1779011090965,47.99,78099.98,0.0,-1.0,0.0,0.0]
[1779011091059,47.99,78099.98,0.0,-1.0,0.0,0.0]
[1779011091210,47.99,78099.56,0.0,-1.0,0.0,0.0]
[1779011096245,47.99,78099.38,0.0,-1.0,0.0,0.0]
[1779011101280,47.99,78098.8,0.0,-1.0,0.0,0.0]
[1779011103177,47.99,78099.2,0.0,-1.0,0.0,0.0]
[1779011103308,47.99,78099.2,0.0,-1.0,0.0,0.0]
[1779011103409,47.99,78101.34,0.0,-1.0,0.0,0.0]
[1779011110343,47.99,78100.99,0.0,-1.0,0.0,0.0]
[1779011118399,47.99,78101.16,0.0,-1.0,0.0,0.0]
[1779011118573,47.99,78101.16,0.0,-1.0,0.0,0.0]
[1779011118808,47.99,78101.16,0.0,-1.0,0.0,0.0]
[1779011119923,47.99,78102.05,0.0,-1.0,0.0,0.0]
[1779011120059,47.99,78102.05,0.0,-1.0,0.0,0.0]
[1779011120159,47.99,78102.05,0.0,-1.0,0.0,0.0]
[1779011128471,47.99,78102.7,0.0,-1.0,0.0,0.0]
[1779011131492,47.99,78102.6,0.0,-1.0,0.0,0.0]
[1779011134937,47.99,78102.94,0.0,-1.0,0.0,0.0]
[1779011135059,47.99,78102.94,0.0,-1.0,0.0,0.0]
[1779011140555,47.99,78104.23,0.0,-1.0,0.0,0.0]
[1779011145590,47.99,78104.27,0.0,-1.0,0.0,0.0]
[1779011147638,47.99,78104.23,0.0,-1.0,0.0,0.0]
[1779011147809,47.99,78104.23,0.0,-1.0,0.0,0.0]
[1779011148612,47.99,78109.48,0.0,-1.0,0.0,0.0]
[1779011150524,47.99,78109.48,0.0,-1.0,0.0,0.0]
[1779011150562,47.99,78109.48,0.0,-1.0,0.0,0.0]
[1779011150626,47.99,78110.02,0.0,-1.0,0.0,0.0]
[1779011152354,47.99,78110.02,0.0,-1.0,0.0,0.0]
[1779011152575,47.99,78110.02,0.0,-1.0,0.0,0.0]
[1779011152640,47.99,78106.1,0.0,-1.0,0.0,0.0]
[1779011157675,47.99,78106.46,0.0,-1.0,0.0,0.0]
[1779011168752,47.99,78106.58,0.0,-1.0,0.0,0.0]
[1779011169837,47.99,78106.58,0.0,-1.0,0.0,0.0]
[1779011170059,47.99,78106.58,0.0,-1.0,0.0,0.0]
[1779011172683,47.99,78106.53,0.0,-1.0,0.0,0.0]
[1779011172808,47.99,78106.53,0.0,-1.0,0.0,0.0]
[1779011172844,47.99,78106.53,0.0,-1.0,0.0,0.0]
[1779011175190,47.99,78106.53,0.0,-1.0,0.0,0.0]
[1779011175309,47.99,78106.53,0.0,-1.0,0.0,0.0]
[1779011179139,47.99,78106.41,0.0,-1.0,0.0,0.0]
[1779011179308,47.99,78106.41,0.0,-1.0,0.0,0.0]
[1779011179409,47.99,78106.14,0.0,-1.0,0.0,0.0]
[1779011187885,47.99,78106.44,0.0,-1.0,0.0,0.0]
[1779011198963,47.99,78106.24,0.0,-1.0,0.0,0.0]
[1779011203998,47.99,78106.28,0.0,-1.0,0.0,0.0]
[1779011213061,47.99,78106.77,0.0,-1.0,0.0,0.0]
[1779011213832,47.99,78106.77,0.0,-1.0,0.0,0.0]
[1779011214058,47.99,78106.77,0.0,-1.0,0.0,0.0]
[1779011219103,47.99,78106.83,0.0,-1.0,0.0,0.0]
[1779011224138,47.99,78108.23,0.0,-1.0,0.0,0.0]
[1779011228041,47.99,78108.41,0.0,-1.0,0.0,0.0]
[1779011228058,47.99,78108.41,0.0,-1.0,0.0,0.0]
[1779011230507,47.99,78108.44,0.0,-1.0,0.0,0.0]
[1779011230560,47.99,78108.44,0.0,-1.0,0.0,0.0]
[1779011230608,47.99,78108.44,0.0,-1.0,0.0,0.0]
[1779011233936,47.99,78107.85,0.0,-1.0,0.0,0.0]
[1779011234057,47.99,78107.85,0.0,-1.0,0.0,0.0]
[1779011240435,47.99,78108.22,0.0,-1.0,0.0,0.0]
[1779011240557,47.99,78108.22,0.0,-1.0,0.0,0.0]
[1779011243823,47.99,78108.58,0.0,-1.0,0.0,0.0]
[1779011244058,47.99,78108.58,0.0,-1.0,0.0,0.0]
[1779011244462,47.99,78109.31,0.0,-1.0,0.0,0.0]
[1779011250320,47.99,78109.17,0.0,-1.0,0.0,0.0]
[1779011251327,47.99,78109.13,0.0,-1.0,0.0,0.0]
[1779011253058,47.99,78108.65,0.0,-1.0,0.0,0.0]
[1779011255086,47.99,78109.13,0.0,-1.0,0.0,0.0]
[1779011255309,47.99,78109.13,0.0,-1.0,0.0,0.0]
[1779011255355,47.99,78109.16,0.0,-1.0,0.0,0.0]
[1779011261398,47.99,78110.01,0.0,-1.0,0.0,0.0]
[1779011265002,47.99,78110.41,0.0,-1.0,0.0,0.0]
[1779011265058,47.99,78110.41,0.0,-1.0,0.0,0.0]
[1779011267440,47.99,78112.81,0.0,-1.0,0.0,0.0]
[1779011268355,47.99,78112.81,0.0,-1.0,0.0,0.0]
[1779011268560,47.99,78112.81,0.0,-1.0,0.0,0.0]
[1779011268593,47.99,78112.81,0.0,-1.0,0.0,0.0]
[1779011268694,47.99,78112.11,0.0,-1.0,0.0,0.0]
[1779011268809,47.99,78112.11,0.0,-1.0,0.0,0.0]
[1779011275496,47.99,78112.0,0.0,-1.0,0.0,0.0]
[1779011281538,47.99,78111.97,0.0,-1.0,0.0,0.0]
[1779011286573,47.99,78111.97,0.0,-1.0,0.0,0.0]
[1779011291608,47.99,78112.0,0.0,-1.0,0.0,0.0]
[1779011297058,47.99,78112.56,0.0,-1.0,0.0,0.0]
[1779011297171,47.99,78112.56,0.0,-1.0,0.0,0.0]
[1779011297310,47.99,78112.56,0.0,-1.0,0.0,0.0]
[1779011297410,47.99,78112.56,0.0,-1.0,0.0,0.0]
[1779011302685,47.99,78112.66,0.0,-1.0,0.0,0.0]
[1779011305694,47.99,78112.65,0.0,-1.0,0.0,0.0]
[1779011305809,47.99,78112.65,0.0,-1.0,0.0,0.0]
[1779011305998,47.99,78112.65,0.0,-1.0,0.0,0.0]
[1779011306057,47.99,78112.65,0.0,-1.0,0.0,0.0]
[1779011306713,47.99,78112.43,0.0,-1.0,0.0,0.0]
[1779011311748,47.99,78112.17,0.0,-1.0,0.0,0.0]
[1779011317790,47.99,78112.65,0.0,-1.0,0.0,0.0]
[1779011322016,47.99,78112.85,0.0,-1.0,0.0,0.0]
[1779011322060,47.99,78112.85,0.0,-1.0,0.0,0.0]
[1779011322186,47.99,78112.85,0.0,-1.0,0.0,0.0]
[1779011322316,47.99,78112.85,0.0,-1.0,0.0,0.0]
[1779011322410,47.99,78112.85,0.0,-1.0,0.0,0.0]
[1779011328867,47.99,78112.99,0.0,-1.0,0.0,0.0]
[1779011333053,47.99,78113.48,0.0,-1.0,0.0,0.0]
[1779011333237,47.99,78113.48,0.0,-1.0,0.0,0.0]
[1779011333309,47.99,78113.48,0.0,-1.0,0.0,0.0]
[1779011333338,47.99,78113.48,0.0,-1.0,0.0,0.0]
[1779011338937,47.99,78114.03,0.0,-1.0,0.0,0.0]
[1779011345987,47.99,78113.05,0.0,-1.0,0.0,0.0]
[1779011351022,47.99,78112.8,0.0,-1.0,0.0,0.0]
[1779011352030,47.99,78114.42,0.0,-1.0,0.0,0.0]
[1779011358071,47.99,78114.79,0.0,-1.0,0.0,0.0]
[1779011360876,47.99,78114.79,0.0,-1.0,0.0,0.0]
[1779011361011,47.99,78114.79,0.0,-1.0,0.0,0.0]
[1779011361058,47.99,78114.79,0.0,-1.0,0.0,0.0]
[1779011361159,47.99,78114.79,0.0,-1.0,0.0,0.0]
[1779011367134,47.99,78117.06,0.0,-1.0,0.0,0.0]
[1779011368718,47.99,78117.06,0.0,-1.0,0.0,0.0]
[1779011368775,47.99,78117.06,0.0,-1.0,0.0,0.0]
[1779011368808,47.99,78117.06,0.0,-1.0,0.0,0.0]
[1779011368787,47.99,78117.21,0.0,-1.0,0.0,0.0]
[1779011372169,47.99,78118.63,0.0,-1.0,0.0,0.0]
[1779011381232,47.99,78120.07,0.0,-1.0,0.0,0.0]
[1779011386267,47.99,78120.21,0.0,-1.0,0.0,0.0]
[1779011391302,47.99,78121.43,0.0,-1.0,0.0,0.0]
[1779011395209,47.99,78121.39,0.0,-1.0,0.0,0.0]
[1779011395309,47.99,78121.39,0.0,-1.0,0.0,0.0]
[1779011395331,47.99,78121.39,0.0,-1.0,0.0,0.0]
[1779011395559,47.99,78121.39,0.0,-1.0,0.0,0.0]
[1779011395609,47.99,78121.39,0.0,-1.0,0.0,0.0]
[1779011402379,47.99,78121.91,0.0,-1.0,0.0,0.0]
[1779011403943,47.99,78121.91,0.0,-1.0,0.0,0.0]
[1779011404015,47.99,78121.91,0.0,-1.0,0.0,0.0]
[1779011404067,47.99,78121.91,0.0,-1.0,0.0,0.0]
[1779011404168,47.99,78121.91,0.0,-1.0,0.0,0.0]
[1779011410435,47.99,78122.63,0.0,-1.0,0.0,0.0]
[1779011420505,47.99,78122.8,0.0,-1.0,0.0,0.0]
[1779011426361,47.99,78122.85,0.0,-1.0,0.0,0.0]
[1779011426465,47.99,78122.85,0.0,-1.0,0.0,0.0]
[1779011426572,47.99,78122.85,0.0,-1.0,0.0,0.0]
[1779011426672,47.99,78122.89,0.0,-1.0,0.0,0.0]
[1779011432589,47.99,78123.17,0.0,-1.0,0.0,0.0]
[1779011437624,47.99,78123.44,0.0,-1.0,0.0,0.0]
[1779011439296,47.99,78123.44,0.0,-1.0,0.0,0.0]
[1779011439310,47.99,78123.44,0.0,-1.0,0.0,0.0]
[1779011439422,47.99,78123.44,0.0,-1.0,0.0,0.0]
[1779011439569,47.99,78123.44,0.0,-1.0,0.0,0.0]
[1779011439638,47.99,78123.4,0.0,-1.0,0.0,0.0]
[1779011452753,47.99,78123.39,0.0,-1.0,0.0,0.0]
[1779011458796,47.99,78126.02,0.0,-1.0,0.0,0.0]
[1779011459802,47.99,78132.19,0.0,-1.0,0.0,0.0]
[1779011460809,47.99,78133.83,0.0,-1.0,0.0,0.0]
[1779011461816,47.99,78135.58,0.0,-1.0,0.0,0.0]
[1779011463411,47.99,78135.99,0.0,-1.0,0.0,0.0]
[1779011463459,47.99,78135.99,0.0,-1.0,0.0,0.0]
[1779011463559,47.99,78135.99,0.0,-1.0,0.0,0.0]
[1779011463830,47.99,78135.92,0.0,-1.0,0.0,0.0]
[1779011468865,47.99,78135.64,0.0,-1.0,0.0,0.0]
[1779011470913,47.99,78135.75,0.0,-1.0,0.0,0.0]
[1779011471060,47.99,78135.75,0.0,-1.0,0.0,0.0]
[1779011471160,47.99,78135.75,0.0,-1.0,0.0,0.0]
[1779011478935,47.99,78135.96,0.0,-1.0,0.0,0.0]
[1779011487998,47.99,78136.52,0.0,-1.0,0.0,0.0]
[1779011490013,47.99,78140.05,0.0,-1.0,0.0,0.0]
[1779011491020,47.99,78140.19,0.0,-1.0,0.0,0.0]
[1779011492367,47.99,78140.19,0.0,-1.0,0.0,0.0]
[1779011492369,47.99,78140.19,0.0,-1.0,0.0,0.0]
[1779011492559,47.99,78140.19,0.0,-1.0,0.0,0.0]
[1779011492638,47.99,78140.19,0.0,-1.0,0.0,0.0]
[1779011497062,47.99,78142.1,0.0,-1.0,0.0,0.0]
[1779011504111,47.99,78141.73,0.0,-1.0,0.0,0.0]
[1779011509146,47.99,78141.95,0.0,-1.0,0.0,0.0]
[1779011514181,47.99,78141.9,0.0,-1.0,0.0,0.0]
[1779011516926,47.99,78143.17,0.0,-1.0,0.0,0.0]
[1779011516955,47.99,78143.42,0.0,-1.0,0.0,0.0]
[1779011517060,47.99,78143.42,0.0,-1.0,0.0,0.0]
[1779011522237,47.99,78144.7,0.0,-1.0,0.0,0.0]
[1779011524628,47.99,78145.94,0.0,-1.0,0.0,0.0]
[1779011524716,47.99,78145.94,0.0,-1.0,0.0,0.0]
[1779011524807,47.99,78145.94,0.0,-1.0,0.0,0.0]
[1779011524833,47.99,78145.9,0.0,-1.0,0.0,0.0]
[1779011530293,47.99,78145.97,0.0,-1.0,0.0,0.0]
[1779011535765,47.99,78145.61,0.0,-1.0,0.0,0.0]
[1779011535807,47.99,78145.61,0.0,-1.0,0.0,0.0]
[1779011535810,47.99,78145.61,0.0,-1.0,0.0,0.0]
[1779011535908,47.99,78145.61,0.0,-1.0,0.0,0.0]
[1779011536058,47.99,78145.61,0.0,-1.0,0.0,0.0]
[1779011539356,47.99,78147.66,0.0,-1.0,0.0,0.0]
[1779011540363,47.99,78152.4,0.0,-1.0,0.0,0.0]
[1779011541795,47.99,78152.4,0.0,-1.0,0.0,0.0]
[1779011541810,47.99,78152.4,0.0,-1.0,0.0,0.0]
[1779011541845,47.99,78152.4,0.0,-1.0,0.0,0.0]
[1779011541946,47.99,78153.89,0.0,-1.0,0.0,0.0]
[1779011542057,47.99,78153.89,0.0,-1.0,0.0,0.0]
[1779011542377,47.99,78153.75,0.0,-1.0,0.0,0.0]
[1779011543384,47.99,78155.23,0.0,-1.0,0.0,0.0]
[1779011545399,47.99,78156.85,0.0,-1.0,0.0,0.0]
[1779011546405,47.99,78152.5,0.0,-1.0,0.0,0.0]
[1779011548611,47.99,78152.63,0.0,-1.0,0.0,0.0]
[1779011548809,47.99,78152.63,0.0,-1.0,0.0,0.0]
[1779011552447,47.99,78153.41,0.0,-1.0,0.0,0.0]
[1779011557482,47.99,78154.59,0.0,-1.0,0.0,0.0]
[1779011559496,47.99,78156.01,0.0,-1.0,0.0,0.0]
[1779011560902,47.99,78156.01,0.0,-1.0,0.0,0.0]
[1779011561001,47.99,78156.16,0.0,-1.0,0.0,0.0]
[1779011561057,47.99,78156.16,0.0,-1.0,0.0,0.0]
[1779011564531,47.99,78157.95,0.0,-1.0,0.0,0.0]
[1779011569566,47.99,78158.45,0.0,-1.0,0.0,0.0]
[1779011570066,47.99,78158.45,0.0,-1.0,0.0,0.0]
[1779011570074,47.99,78158.45,0.0,-1.0,0.0,0.0]
[1779011570309,47.99,78158.45,0.0,-1.0,0.0,0.0]
[1779011570573,47.99,78158.23,0.0,-1.0,0.0,0.0]
[1779011575630,47.99,78158.65,0.0,-1.0,0.0,0.0]
[1779011575632,47.99,78158.65,0.0,-1.0,0.0,0.0]
[1779011575811,47.99,78158.65,0.0,-1.0,0.0,0.0]
[1779011575857,47.99,78158.04,0.0,-1.0,0.0,0.0]
[1779011581650,47.99,78158.58,0.0,-1.0,0.0,0.0]
[1779011585943,47.99,78159.66,0.0,-1.0,0.0,0.0]
[1779011586059,47.99,78159.76,0.0,-1.0,0.0,0.0]
[1779011586685,47.99,78159.84,0.0,-1.0,0.0,0.0]
[1779011588699,47.99,78161.56,0.0,-1.0,0.0,0.0]
[1779011591720,47.99,78162.98,0.0,-1.0,0.0,0.0]
[1779011596943,47.99,78163.98,0.0,-1.0,0.0,0.0]
[1779011596948,47.99,78163.98,0.0,-1.0,0.0,0.0]
[1779011597063,47.99,78164.02,0.0,-1.0,0.0,0.0]
[1779011597164,47.99,78164.02,0.0,-1.0,0.0,0.0]
[1779011602797,47.99,78163.77,0.0,-1.0,0.0,0.0]
[1779011612721,47.99,78163.77,0.0,-1.0,0.0,0.0]
[1779011612807,47.99,78163.77,0.0,-1.0,0.0,0.0]
[1779011612869,47.99,78163.77,0.0,-1.0,0.0,0.0]
[1779011620925,47.99,78164.1,0.0,-1.0,0.0,0.0]
[1779011626967,47.99,78164.83,0.0,-1.0,0.0,0.0]
[1779011630615,47.99,78164.76,0.0,-1.0,0.0,0.0]
[1779011630808,47.99,78164.76,0.0,-1.0,0.0,0.0]
[1779011630995,47.99,78164.87,0.0,-1.0,0.0,0.0]
[1779011636035,47.99,78164.72,0.0,-1.0,0.0,0.0]
[1779011636122,47.99,78164.72,0.0,-1.0,0.0,0.0]
[1779011636127,47.99,78164.72,0.0,-1.0,0.0,0.0]
[1779011636309,47.99,78164.72,0.0,-1.0,0.0,0.0]
[1779011637042,47.99,78163.98,0.0,-1.0,0.0,0.0]
[1779011642077,47.99,78160.2,0.0,-1.0,0.0,0.0]
[1779011643045,47.99,78160.2,0.0,-1.0,0.0,0.0]
[1779011643060,47.99,78160.2,0.0,-1.0,0.0,0.0]
[1779011643263,47.99,78160.2,0.0,-1.0,0.0,0.0]
[1779011643307,47.99,78160.2,0.0,-1.0,0.0,0.0]
[1779011643365,47.99,78156.47,0.0,-1.0,0.0,0.0]
[1779011650136,47.99,78156.08,0.0,-1.0,0.0,0.0]
[1779011652150,47.99,78157.67,0.0,-1.0,0.0,0.0]
[1779011657585,47.99,78157.0,0.0,-1.0,0.0,0.0]
[1779011657808,47.99,78157.0,0.0,-1.0,0.0,0.0]
[1779011660206,47.99,78154.68,0.0,-1.0,0.0,0.0]
[1779011663399,47.99,78154.9,0.0,-1.0,0.0,0.0]
[1779011663464,47.99,78154.9,0.0,-1.0,0.0,0.0]
[1779011663562,47.99,78154.9,0.0,-1.0,0.0,0.0]
[1779011663635,47.99,78155.54,0.0,-1.0,0.0,0.0]
[1779011669712,47.99,78156.02,0.0,-1.0,0.0,0.0]
[1779011669764,47.99,78156.02,0.0,-1.0,0.0,0.0]
[1779011669808,47.99,78156.02,0.0,-1.0,0.0,0.0]
[1779011669813,47.99,78157.91,0.0,-1.0,0.0,0.0]
[1779011670276,47.99,78159.51,0.0,-1.0,0.0,0.0]
[1779011671283,47.99,78160.41,0.0,-1.0,0.0,0.0]
[1779011672291,47.99,78161.82,0.0,-1.0,0.0,0.0]
[1779011676467,47.99,78162.22,0.0,-1.0,0.0,0.0]
[1779011676558,47.99,78162.22,0.0,-1.0,0.0,0.0]
[1779011676614,47.99,78162.22,0.0,-1.0,0.0,0.0]
[1779011676807,47.99,78162.22,0.0,-1.0,0.0,0.0]
[1779011676908,47.99,78163.06,0.0,-1.0,0.0,0.0]
[1779011682361,47.99,78165.5,0.0,-1.0,0.0,0.0]
[1779011683869,47.99,78165.5,0.0,-1.0,0.0,0.0]
[1779011684058,47.99,78165.5,0.0,-1.0,0.0,0.0]
[1779011684112,47.99,78167.2,0.0,-1.0,0.0,0.0]
[1779011686389,47.99,78172.78,0.0,-1.0,0.0,0.0]
[1779011687412,47.99,78172.78,0.0,-1.0,0.0,0.0]
[1779011687560,47.99,78172.78,0.0,-1.0,0.0,0.0]
[1779011687604,47.99,78177.29,0.0,-1.0,0.0,0.0]
[1779011688580,47.99,78177.29,0.0,-1.0,0.0,0.0]
[1779011688808,47.99,78177.29,0.0,-1.0,0.0,0.0]
[1779011688909,47.99,78178.93,0.0,-1.0,0.0,0.0]
[1779011690417,47.99,78182.85,0.0,-1.0,0.0,0.0]
[1779011691424,47.99,78186.06,0.0,-1.0,0.0,0.0]
[1779011692431,47.99,78189.66,0.0,-1.0,0.0,0.0]
[1779011693438,47.99,78191.2,0.0,-1.0,0.0,0.0]
[1779011695452,47.99,78193.69,0.0,-1.0,0.0,0.0]
[1779011696910,47.99,78193.69,0.0,-1.0,0.0,0.0]
[1779011697057,47.99,78193.69,0.0,-1.0,0.0,0.0]
[1779011702888,47.99,78194.89,0.0,-1.0,0.0,0.0]
[1779011703059,47.99,78194.89,0.0,-1.0,0.0,0.0]
[1779011702989,47.99,78195.4,0.0,-1.0,0.0,0.0]
[1779011705252,47.99,78195.27,0.0,-1.0,0.0,0.0]
[1779011705308,47.99,78195.27,0.0,-1.0,0.0,0.0]
[1779011705522,47.99,78194.02,0.0,-1.0,0.0,0.0]
[1779011706529,47.99,78192.76,0.0,-1.0,0.0,0.0]
[1779011711564,47.99,78192.85,0.0,-1.0,0.0,0.0]
[1779011716599,47.99,78193.34,0.0,-1.0,0.0,0.0]
[1779011720819,47.99,78193.07,0.0,-1.0,0.0,0.0]
[1779011721058,47.99,78193.07,0.0,-1.0,0.0,0.0]
[1779011721329,47.99,78192.47,0.0,-1.0,0.0,0.0]
[1779011721559,47.99,78192.47,0.0,-1.0,0.0,0.0]
[1779011721634,47.99,78192.29,0.0,-1.0,0.0,0.0]
[1779011726804,47.99,78192.43,0.0,-1.0,0.0,0.0]
[1779011727059,47.99,78192.43,0.0,-1.0,0.0,0.0]
[1779011731704,47.99,78192.81,0.0,-1.0,0.0,0.0]
[1779011736739,47.99,78192.41,0.0,-1.0,0.0,0.0]
[1779011738482,47.99,78192.23,0.0,-1.0,0.0,0.0]
[1779011738559,47.99,78192.23,0.0,-1.0,0.0,0.0]
[1779011738858,47.99,78192.23,0.0,-1.0,0.0,0.0]
[1779011739067,47.99,78192.23,0.0,-1.0,0.0,0.0]
[1779011739109,47.99,78188.75,0.0,-1.0,0.0,0.0]
[1779011739760,47.99,78186.39,0.0,-1.0,0.0,0.0]
[1779011745802,47.99,78186.4,0.0,-1.0,0.0,0.0]
[1779011746571,47.99,78186.4,0.0,-1.0,0.0,0.0]
[1779011746808,47.99,78186.4,0.0,-1.0,0.0,0.0]
[1779011751063,47.99,78186.54,0.0,-1.0,0.0,0.0]
[1779011751126,47.99,78186.54,0.0,-1.0,0.0,0.0]
[1779011751309,47.99,78186.54,0.0,-1.0,0.0,0.0]
[1779011751844,47.99,78188.38,0.0,-1.0,0.0,0.0]
[1779011752274,47.99,78188.38,0.0,-1.0,0.0,0.0]
[1779011752308,47.99,78188.38,0.0,-1.0,0.0,0.0]
[1779011756879,47.99,78195.98,0.0,-1.0,0.0,0.0]
[1779011757524,47.99,78195.98,0.0,-1.0,0.0,0.0]
[1779011757558,47.99,78195.98,0.0,-1.0,0.0,0.0]
[1779011757886,47.99,78199.26,0.0,-1.0,0.0,0.0]
[1779011758450,47.99,78199.26,0.0,-1.0,0.0,0.0]
[1779011758559,47.99,78199.26,0.0,-1.0,0.0,0.0]
[1779011758893,47.99,78199.96,0.0,-1.0,0.0,0.0]
[1779011759900,47.99,78201.45,0.0,-1.0,0.0,0.0]
[1779011764937,47.99,78200.96,0.0,-1.0,0.0,0.0]
[1779011769972,47.99,78200.88,0.0,-1.0,0.0,0.0]
[1779011771598,47.99,78200.86,0.0,-1.0,0.0,0.0]
[1779011771809,47.99,78200.86,0.0,-1.0,0.0,0.0]
[1779011778030,47.99,78200.85,0.0,-1.0,0.0,0.0]
[1779011779285,47.99,78201.5,0.0,-1.0,0.0,0.0]
[1779011779312,47.99,78201.5,0.0,-1.0,0.0,0.0]
[1779011779979,47.99,78201.5,0.0,-1.0,0.0,0.0]
[1779011780059,47.99,78201.5,0.0,-1.0,0.0,0.0]
[1779011780081,47.99,78201.35,0.0,-1.0,0.0,0.0]
[1779011786086,47.99,78200.89,0.0,-1.0,0.0,0.0]
[1779011788058,47.99,78200.76,0.0,-1.0,0.0,0.0]
[1779011788308,47.99,78200.12,0.0,-1.0,0.0,0.0]
[1779011791121,47.99,78200.94,0.0,-1.0,0.0,0.0]
[1779011796157,47.99,78211.19,0.0,-1.0,0.0,0.0]
[1779011796508,47.99,78211.19,0.0,-1.0,0.0,0.0]
[1779011797164,47.99,78220.59,0.0,-1.0,0.0,0.0]
[1779011798171,47.99,78215.53,0.0,-1.0,0.0,0.0]
[1779011799178,47.99,78212.68,0.0,-1.0,0.0,0.0]
[1779011799962,47.99,78212.68,0.0,-1.0,0.0,0.0]
[1779011800185,47.99,78215.83,0.0,-1.0,0.0,0.0]
[1779011801192,47.99,78222.44,0.0,-1.0,0.0,0.0]
[1779011802199,47.99,78232.08,0.0,-1.0,0.0,0.0]
[1779011803206,47.99,78236.12,0.0,-1.0,0.0,0.0]
[1779011804213,47.99,78241.17,0.0,-1.0,0.0,0.0]
[1779011806227,47.99,78242.6,0.0,-1.0,0.0,0.0]
[1779011809248,47.99,78240.53,0.0,-1.0,0.0,0.0]
[1779011811108,47.99,78240.53,0.0,-1.0,0.0,0.0]
[1779011811158,47.99,78238.98,0.0,-1.0,0.0,0.0]
[1779011811309,47.99,78238.98,0.0,-1.0,0.0,0.0]
[1779011812837,47.99,78238.87,0.0,-1.0,0.0,0.0]
[1779011813058,47.99,78238.87,0.0,-1.0,0.0,0.0]
[1779011813159,47.99,78237.23,0.0,-1.0,0.0,0.0]
[1779011815105,47.99,78236.32,0.0,-1.0,0.0,0.0]
[1779011815308,47.99,78235.76,0.0,-1.0,0.0,0.0]
[1779011821398,47.99,78234.11,0.0,-1.0,0.0,0.0]
[1779011821558,47.99,78234.11,0.0,-1.0,0.0,0.0]
[1779011821613,47.99,78230.88,0.0,-1.0,0.0,0.0]
[1779011822348,47.99,78227.04,0.0,-1.0,0.0,0.0]
[1779011826376,47.99,78224.06,0.0,-1.0,0.0,0.0]
[1779011827578,47.99,78224.06,0.0,-1.0,0.0,0.0]
[1779011827807,47.99,78224.06,0.0,-1.0,0.0,0.0]
[1779011827864,47.99,78222.5,0.0,-1.0,0.0,0.0]
[1779011828390,47.99,78220.33,0.0,-1.0,0.0,0.0]
[1779011833425,47.99,78219.59,0.0,-1.0,0.0,0.0]
[1779011834878,47.99,78219.59,0.0,-1.0,0.0,0.0]
[1779011835058,47.99,78219.59,0.0,-1.0,0.0,0.0]
[1779011835108,47.99,78229.79,0.0,-1.0,0.0,0.0]
[1779011836063,47.99,78229.79,0.0,-1.0,0.0,0.0]
[1779011836164,47.99,78237.89,0.0,-1.0,0.0,0.0]
[1779011836446,47.99,78238.83,0.0,-1.0,0.0,0.0]
[1779011838460,47.99,78241.45,0.0,-1.0,0.0,0.0]
[1779011839915,47.99,78241.45,0.0,-1.0,0.0,0.0]
[1779011840057,47.99,78241.45,0.0,-1.0,0.0,0.0]
[1779011840126,47.99,78249.3,0.0,-1.0,0.0,0.0]
[1779011840474,47.99,78249.52,0.0,-1.0,0.0,0.0]
[1779011842614,47.99,78249.86,0.0,-1.0,0.0,0.0]
[1779011842808,47.99,78249.86,0.0,-1.0,0.0,0.0]
[1779011845510,47.99,78252.18,0.0,-1.0,0.0,0.0]
[1779011850545,47.99,78253.79,0.0,-1.0,0.0,0.0]
[1779011851547,47.99,78253.79,0.0,-1.0,0.0,0.0]
[1779011851558,47.99,78253.79,0.0,-1.0,0.0,0.0]
[1779011851626,47.99,78253.82,0.0,-1.0,0.0,0.0]
[1779011853566,47.99,78257.56,0.0,-1.0,0.0,0.0]
[1779011855088,47.99,78257.56,0.0,-1.0,0.0,0.0]
[1779011855189,47.99,78263.21,0.0,-1.0,0.0,0.0]
[1779011855310,47.99,78263.21,0.0,-1.0,0.0,0.0]
[1779011855580,47.99,78264.79,0.0,-1.0,0.0,0.0]
[1779011857000,47.99,78264.79,0.0,-1.0,0.0,0.0]
[1779011857064,47.99,78264.79,0.0,-1.0,0.0,0.0]
[1779011861622,47.99,78266.5,0.0,-1.0,0.0,0.0]
[1779011866657,47.99,78266.94,0.0,-1.0,0.0,0.0]
[1779011868721,47.99,78266.44,0.0,-1.0,0.0,0.0]
[1779011868808,47.99,78266.44,0.0,-1.0,0.0,0.0]
[1779011868809,47.99,78265.61,0.0,-1.0,0.0,0.0]
[1779011871099,47.99,78265.52,0.0,-1.0,0.0,0.0]
[1779011871308,47.99,78265.53,0.0,-1.0,0.0,0.0]
[1779011872702,47.99,78264.35,0.0,-1.0,0.0,0.0]
[1779011873709,47.99,78266.27,0.0,-1.0,0.0,0.0]
[1779011874923,47.99,78266.27,0.0,-1.0,0.0,0.0]
[1779011875058,47.99,78266.27,0.0,-1.0,0.0,0.0]
[1779011875148,47.99,78266.48,0.0,-1.0,0.0,0.0]
[1779011875757,47.99,78266.48,0.0,-1.0,0.0,0.0]
[1779011875809,47.99,78266.48,0.0,-1.0,0.0,0.0]
[1779011878744,47.99,78267.82,0.0,-1.0,0.0,0.0]
[1779011880377,47.99,78267.34,0.0,-1.0,0.0,0.0]
[1779011880559,47.99,78267.34,0.0,-1.0,0.0,0.0]
[1779011880758,47.99,78267.33,0.0,-1.0,0.0,0.0]
[1779011881765,47.99,78264.36,0.0,-1.0,0.0,0.0]
[1779011882789,47.99,78264.36,0.0,-1.0,0.0,0.0]
[1779011882810,47.99,78264.36,0.0,-1.0,0.0,0.0]
[1779011885793,47.99,78262.44,0.0,-1.0,0.0,0.0]
[1779011886825,47.99,78262.44,0.0,-1.0,0.0,0.0]
[1779011887057,47.99,78262.44,0.0,-1.0,0.0,0.0]
[1779011887081,47.99,78259.23,0.0,-1.0,0.0,0.0]
[1779011888275,47.99,78259.23,0.0,-1.0,0.0,0.0]
[1779011888308,47.99,78259.23,0.0,-1.0,0.0,0.0]
[1779011888295,47.99,78258.59,0.0,-1.0,0.0,0.0]
[1779011888814,47.99,78256.37,0.0,-1.0,0.0,0.0]
[1779011891835,47.99,78255.28,0.0,-1.0,0.0,0.0]
[1779011892416,47.99,78255.28,0.0,-1.0,0.0,0.0]
[1779011892559,47.99,78255.28,0.0,-1.0,0.0,0.0]
[1779011893849,47.99,78250.4,0.0,-1.0,0.0,0.0]
[1779011894856,47.99,78248.66,0.0,-1.0,0.0,0.0]
[1779011895863,47.99,78249.75,0.0,-1.0,0.0,0.0]
[1779011896725,47.99,78249.75,0.0,-1.0,0.0,0.0]
[1779011896870,47.99,78250.54,0.0,-1.0,0.0,0.0]
[1779011898242,47.99,78250.54,0.0,-1.0,0.0,0.0]
[1779011898309,47.99,78250.54,0.0,-1.0,0.0,0.0]
[1779011900058,47.99,78250.45,0.0,-1.0,0.0,0.0]
[1779011900159,47.99,78249.93,0.0,-1.0,0.0,0.0]
[1779011902912,47.99,78248.99,0.0,-1.0,0.0,0.0]
[1779011906383,47.99,78248.87,0.0,-1.0,0.0,0.0]
[1779011906560,47.99,78248.87,0.0,-1.0,0.0,0.0]
[1779011911975,47.99,78248.91,0.0,-1.0,0.0,0.0]
[1779011917010,47.99,78248.28,0.0,-1.0,0.0,0.0]
[1779011921254,47.99,78248.61,0.0,-1.0,0.0,0.0]
[1779011921309,47.99,78248.61,0.0,-1.0,0.0,0.0]
[1779011926060,47.99,78247.79,0.0,-1.0,0.0,0.0]
[1779011926073,47.99,78247.75,0.0,-1.0,0.0,0.0]
[1779011931108,47.99,78248.31,0.0,-1.0,0.0,0.0]
[1779011932968,47.99,78248.14,0.0,-1.0,0.0,0.0]
[1779011933058,47.99,78248.14,0.0,-1.0,0.0,0.0]
[1779011939164,47.99,78248.01,0.0,-1.0,0.0,0.0]
[1779011940948,47.99,78248.04,0.0,-1.0,0.0,0.0]
[1779011941091,47.99,78248.04,0.0,-1.0,0.0,0.0]
[1779011941630,47.99,78248.22,0.0,-1.0,0.0,0.0]
[1779011941807,47.99,78248.22,0.0,-1.0,0.0,0.0]
[1779011942185,47.99,78248.89,0.0,-1.0,0.0,0.0]
[1779011947220,47.99,78248.95,0.0,-1.0,0.0,0.0]
[1779011951248,47.99,78246.56,0.0,-1.0,0.0,0.0]
[1779011952774,47.99,78245.86,0.0,-1.0,0.0,0.0]
[1779011952809,47.99,78245.86,0.0,-1.0,0.0,0.0]
[1779011954269,47.99,78240.54,0.0,-1.0,0.0,0.0]
[1779011955276,47.99,78237.57,0.0,-1.0,0.0,0.0]
[1779011955973,47.99,78237.57,0.0,-1.0,0.0,0.0]
[1779011956059,47.99,78237.57,0.0,-1.0,0.0,0.0]
[1779011956146,47.99,78237.57,0.0,-1.0,0.0,0.0]
[1779011956309,47.99,78237.57,0.0,-1.0,0.0,0.0]
[1779011956283,47.99,78237.39,0.0,-1.0,0.0,0.0]
[1779011958297,47.99,78234.65,0.0,-1.0,0.0,0.0]
[1779011959304,47.99,78232.67,0.0,-1.0,0.0,0.0]
[1779011961318,47.99,78230.09,0.0,-1.0,0.0,0.0]
[1779011962134,47.99,78230.09,0.0,-1.0,0.0,0.0]
[1779011962309,47.99,78230.09,0.0,-1.0,0.0,0.0]
[1779011967360,47.99,78229.54,0.0,-1.0,0.0,0.0]
[1779011969341,47.99,78229.11,0.0,-1.0,0.0,0.0]
[1779011969560,47.99,78228.69,0.0,-1.0,0.0,0.0]
[1779011970375,47.99,78228.69,0.0,-1.0,0.0,0.0]
[1779011970381,47.99,78228.67,0.0,-1.0,0.0,0.0]
[1779011970561,47.99,78228.67,0.0,-1.0,0.0,0.0]
[1779011971388,47.99,78227.71,0.0,-1.0,0.0,0.0]
[1779011974678,47.99,78226.89,0.0,-1.0,0.0,0.0]
[1779011974809,47.99,78226.89,0.0,-1.0,0.0,0.0]
[1779011984479,47.99,78226.93,0.0,-1.0,0.0,0.0]
[1779011989514,47.99,78226.99,0.0,-1.0,0.0,0.0]
[1779011993725,47.99,78226.71,0.0,-1.0,0.0,0.0]
[1779011993808,47.99,78226.71,0.0,-1.0,0.0,0.0]
[1779011994519,47.99,78227.04,0.0,-1.0,0.0,0.0]
[1779011994559,47.99,78227.04,0.0,-1.0,0.0,0.0]
[1779011994654,47.99,78226.95,0.0,-1.0,0.0,0.0]
[1779012000591,47.99,78227.71,0.0,-1.0,0.0,0.0]
[1779012001598,47.99,78224.98,0.0,-1.0,0.0,0.0]
[1779012002606,47.99,78227.08,0.0,-1.0,0.0,0.0]
[1779012003778,47.99,78227.08,0.0,-1.0,0.0,0.0]
[1779012003809,47.99,78227.08,0.0,-1.0,0.0,0.0]
[1779012009655,47.99,78228.14,0.0,-1.0,0.0,0.0]
[1779012014690,47.99,78228.31,0.0,-1.0,0.0,0.0]
[1779012017216,47.99,78227.71,0.0,-1.0,0.0,0.0]
[1779012017309,47.99,78227.71,0.0,-1.0,0.0,0.0]
[1779012018392,47.99,78227.99,0.0,-1.0,0.0,0.0]
[1779012018561,47.99,78227.99,0.0,-1.0,0.0,0.0]
[1779012018662,47.99,78227.99,0.0,-1.0,0.0,0.0]
[1779012024761,47.99,78228.24,0.0,-1.0,0.0,0.0]
[1779012026884,47.99,78227.99,0.0,-1.0,0.0,0.0]
[1779012027059,47.99,78227.99,0.0,-1.0,0.0,0.0]
[1779012029796,47.99,78231.1,0.0,-1.0,0.0,0.0]
[1779012031001,47.99,78231.1,0.0,-1.0,0.0,0.0]
[1779012031064,47.99,78231.1,0.0,-1.0,0.0,0.0]
[1779012031333,47.99,78231.1,0.0,-1.0,0.0,0.0]
[1779012031430,47.99,78231.26,0.0,-1.0,0.0,0.0]
[1779012031562,47.99,78231.26,0.0,-1.0,0.0,0.0]
[1779012036845,47.99,78231.71,0.0,-1.0,0.0,0.0]
[1779012038859,47.99,78233.94,0.0,-1.0,0.0,0.0]
[1779012040445,47.99,78233.94,0.0,-1.0,0.0,0.0]
[1779012040558,47.99,78234.65,0.0,-1.0,0.0,0.0]
[1779012041880,47.99,78236.41,0.0,-1.0,0.0,0.0]
[1779012043894,47.99,78233.78,0.0,-1.0,0.0,0.0]
[1779012045144,47.99,78233.78,0.0,-1.0,0.0,0.0]
[1779012045309,47.99,78233.78,0.0,-1.0,0.0,0.0]
[1779012045511,47.99,78232.74,0.0,-1.0,0.0,0.0]
[1779012045558,47.99,78232.74,0.0,-1.0,0.0,0.0]
[1779012045908,47.99,78232.77,0.0,-1.0,0.0,0.0]
[1779012050943,47.99,78231.81,0.0,-1.0,0.0,0.0]
[1779012054171,47.99,78231.08,0.0,-1.0,0.0,0.0]
[1779012054309,47.99,78231.08,0.0,-1.0,0.0,0.0]
[1779012055978,47.99,78227.49,0.0,-1.0,0.0,0.0]
[1779012060012,47.99,78225.38,0.0,-1.0,0.0,0.0]
[1779012061521,47.99,78225.31,0.0,-1.0,0.0,0.0]
[1779012061561,47.99,78225.31,0.0,-1.0,0.0,0.0]
[1779012063032,47.99,78227.9,0.0,-1.0,0.0,0.0]
[1779012063684,47.99,78227.9,0.0,-1.0,0.0,0.0]
[1779012063808,47.99,78227.9,0.0,-1.0,0.0,0.0]
[1779012064040,47.99,78234.55,0.0,-1.0,0.0,0.0]
[1779012065046,47.99,78234.9,0.0,-1.0,0.0,0.0]
[1779012066480,47.99,78234.9,0.0,-1.0,0.0,0.0]
[1779012066560,47.99,78234.2,0.0,-1.0,0.0,0.0]
[1779012072095,47.99,78233.7,0.0,-1.0,0.0,0.0]
[1779012074308,47.99,78233.7,0.0,-1.0,0.0,0.0]
[1779012074559,47.99,78234.31,0.0,-1.0,0.0,0.0]
[1779012074567,47.99,78234.31,0.0,-1.0,0.0,0.0]
[1779012074807,47.99,78234.31,0.0,-1.0,0.0,0.0]
[1779012075116,47.99,78234.21,0.0,-1.0,0.0,0.0]
[1779012080151,47.99,78234.44,0.0,-1.0,0.0,0.0]
[1779012085186,47.99,78234.51,0.0,-1.0,0.0,0.0]
[1779012085714,47.99,78234.51,0.0,-1.0,0.0,0.0]
[1779012085808,47.99,78234.51,0.0,-1.0,0.0,0.0]
[1779012091137,47.99,78234.75,0.0,-1.0,0.0,0.0]
[1779012091308,47.99,78234.75,0.0,-1.0,0.0,0.0]
[1779012091330,47.99,78234.75,0.0,-1.0,0.0,0.0]
[1779012091364,47.99,78235.04,0.0,-1.0,0.0,0.0]
[1779012091560,47.99,78235.04,0.0,-1.0,0.0,0.0]
[1779012097270,47.99,78235.35,0.0,-1.0,0.0,0.0]
[1779012101298,47.99,78232.79,0.0,-1.0,0.0,0.0]
[1779012102877,47.99,78231.88,0.0,-1.0,0.0,0.0]
[1779012103058,47.99,78231.88,0.0,-1.0,0.0,0.0]
[1779012108347,47.99,78231.99,0.0,-1.0,0.0,0.0]
[1779012109972,47.99,78231.98,0.0,-1.0,0.0,0.0]
[1779012110059,47.99,78231.98,0.0,-1.0,0.0,0.0]
[1779012110422,47.99,78231.98,0.0,-1.0,0.0,0.0]
[1779012110443,47.99,78231.98,0.0,-1.0,0.0,0.0]
[1779012110560,47.99,78231.98,0.0,-1.0,0.0,0.0]
[1779012116403,47.99,78231.54,0.0,-1.0,0.0,0.0]
[1779012117594,47.99,78231.62,0.0,-1.0,0.0,0.0]
[1779012117807,47.99,78231.62,0.0,-1.0,0.0,0.0]
[1779012123452,47.99,78231.38,0.0,-1.0,0.0,0.0]
[1779012128487,47.99,78231.42,0.0,-1.0,0.0,0.0]
[1779012131011,47.99,78231.64,0.0,-1.0,0.0,0.0]
[1779012131058,47.99,78231.64,0.0,-1.0,0.0,0.0]
[1779012132494,47.99,78231.16,0.0,-1.0,0.0,0.0]
[1779012132559,47.99,78231.16,0.0,-1.0,0.0,0.0]
[1779012132515,47.99,78230.71,0.0,-1.0,0.0,0.0]
[1779012137550,47.99,78231.78,0.0,-1.0,0.0,0.0]
[1779012142586,47.99,78231.44,0.0,-1.0,0.0,0.0]
[1779012148354,47.99,78231.77,0.0,-1.0,0.0,0.0]
[1779012148558,47.99,78231.77,0.0,-1.0,0.0,0.0]
[1779012151648,47.99,78231.97,0.0,-1.0,0.0,0.0]
[1779012154316,47.99,78233.12,0.0,-1.0,0.0,0.0]
[1779012154560,47.99,78233.12,0.0,-1.0,0.0,0.0]
[1779012155032,47.99,78233.31,0.0,-1.0,0.0,0.0]
[1779012155065,47.99,78233.31,0.0,-1.0,0.0,0.0]
[1779012155133,47.99,78234.88,0.0,-1.0,0.0,0.0]
[1779012156683,47.99,78237.97,0.0,-1.0,0.0,0.0]
[1779012159704,47.99,78239.97,0.0,-1.0,0.0,0.0]
[1779012160711,47.99,78249.08,0.0,-1.0,0.0,0.0]
[1779012162198,47.99,78249.08,0.0,-1.0,0.0,0.0]
[1779012162309,47.99,78249.08,0.0,-1.0,0.0,0.0]
[1779012162367,47.99,78250.98,0.0,-1.0,0.0,0.0]
[1779012163732,47.99,78252.95,0.0,-1.0,0.0,0.0]
[1779012167760,47.99,78255.63,0.0,-1.0,0.0,0.0]
[1779012168767,47.99,78257.14,0.0,-1.0,0.0,0.0]
[1779012170263,47.99,78257.14,0.0,-1.0,0.0,0.0]
[1779012170309,47.99,78257.14,0.0,-1.0,0.0,0.0]
[1779012170364,47.99,78259.38,0.0,-1.0,0.0,0.0]
[1779012172167,47.99,78260.6,0.0,-1.0,0.0,0.0]
[1779012172309,47.99,78260.6,0.0,-1.0,0.0,0.0]
[1779012172410,47.99,78260.79,0.0,-1.0,0.0,0.0]
[1779012177797,47.99,78260.36,0.0,-1.0,0.0,0.0]
[1779012177810,47.99,78260.36,0.0,-1.0,0.0,0.0]
[1779012183985,47.99,78260.19,0.0,-1.0,0.0,0.0]
[1779012184065,47.99,78260.19,0.0,-1.0,0.0,0.0]
[1779012184883,47.99,78254.99,0.0,-1.0,0.0,0.0]
[1779012185890,47.99,78253.29,0.0,-1.0,0.0,0.0]
[1779012187144,47.99,78253.29,0.0,-1.0,0.0,0.0]
[1779012187309,47.99,78253.29,0.0,-1.0,0.0,0.0]
[1779012187410,47.99,78252.37,0.0,-1.0,0.0,0.0]
[1779012190690,47.99,78252.56,0.0,-1.0,0.0,0.0]
[1779012190808,47.99,78252.56,0.0,-1.0,0.0,0.0]
[1779012198996,47.99,78252.16,0.0,-1.0,0.0,0.0]
[1779012200007,47.99,78246.76,0.0,-1.0,0.0,0.0]
[1779012200670,47.99,78246.76,0.0,-1.0,0.0,0.0]
[1779012200808,47.99,78246.76,0.0,-1.0,0.0,0.0]
[1779012201010,47.99,78243.15,0.0,-1.0,0.0,0.0]
[1779012202469,47.99,78243.15,0.0,-1.0,0.0,0.0]
[1779012202563,47.99,78243.15,0.0,-1.0,0.0,0.0]
[1779012202628,47.99,78242.43,0.0,-1.0,0.0,0.0]
[1779012208059,47.99,78242.39,0.0,-1.0,0.0,0.0]
[1779012211080,47.99,78242.36,0.0,-1.0,0.0,0.0]
[1779012216115,47.99,78242.61,0.0,-1.0,0.0,0.0]
[1779012217159,47.99,78242.61,0.0,-1.0,0.0,0.0]
[1779012217308,47.99,78242.61,0.0,-1.0,0.0,0.0]
[1779012222206,47.99,78244.01,0.0,-1.0,0.0,0.0]
[1779012222310,47.99,78244.01,0.0,-1.0,0.0,0.0]
[1779012222974,47.99,78244.9,0.0,-1.0,0.0,0.0]
[1779012223065,47.99,78244.9,0.0,-1.0,0.0,0.0]
[1779012223164,47.99,78246.96,0.0,-1.0,0.0,0.0]
[1779012228199,47.99,78248.41,0.0,-1.0,0.0,0.0]
[1779012228681,47.99,78248.41,0.0,-1.0,0.0,0.0]
[1779012228807,47.99,78248.41,0.0,-1.0,0.0,0.0]
[1779012234241,47.99,78249.83,0.0,-1.0,0.0,0.0]
[1779012236667,47.99,78249.87,0.0,-1.0,0.0,0.0]
[1779012236808,47.99,78250.84,0.0,-1.0,0.0,0.0]
[1779012238269,47.99,78252.61,0.0,-1.0,0.0,0.0]
[1779012238812,47.99,78252.61,0.0,-1.0,0.0,0.0]
[1779012239057,47.99,78252.61,0.0,-1.0,0.0,0.0]
[1779012239276,47.99,78258.41,0.0,-1.0,0.0,0.0]
[1779012240094,47.99,78258.41,0.0,-1.0,0.0,0.0]
[1779012240309,47.99,78258.41,0.0,-1.0,0.0,0.0]
[1779012240324,47.99,78259.37,0.0,-1.0,0.0,0.0]
[1779012241966,47.99,78258.83,0.0,-1.0,0.0,0.0]
[1779012242059,47.99,78258.83,0.0,-1.0,0.0,0.0]
[1779012242297,47.99,78256.97,0.0,-1.0,0.0,0.0]
[1779012243304,47.99,78254.84,0.0,-1.0,0.0,0.0]
[1779012245562,47.99,78255.59,0.0,-1.0,0.0,0.0]
[1779012245613,47.99,78256.13,0.0,-1.0,0.0,0.0]
[1779012245809,47.99,78256.13,0.0,-1.0,0.0,0.0]
[1779012246775,47.99,78256.44,0.0,-1.0,0.0,0.0]
[1779012246807,47.99,78256.44,0.0,-1.0,0.0,0.0]
[1779012248339,47.99,78259.47,0.0,-1.0,0.0,0.0]
[1779012250353,47.99,78262.69,0.0,-1.0,0.0,0.0]
[1779012250733,47.99,78262.69,0.0,-1.0,0.0,0.0]
[1779012250808,47.99,78262.69,0.0,-1.0,0.0,0.0]
[1779012251360,47.99,78262.63,0.0,-1.0,0.0,0.0]
[1779012252367,47.99,78264.59,0.0,-1.0,0.0,0.0]
[1779012255389,47.99,78266.4,0.0,-1.0,0.0,0.0]
[1779012257403,47.99,78268.4,0.0,-1.0,0.0,0.0]
[1779012258410,47.99,78275.33,0.0,-1.0,0.0,0.0]
[1779012259417,47.99,78279.24,0.0,-1.0,0.0,0.0]
[1779012262438,47.99,78276.75,0.0,-1.0,0.0,0.0]
[1779012263445,47.99,78279.2,0.0,-1.0,0.0,0.0]
[1779012267328,47.99,78279.85,0.0,-1.0,0.0,0.0]
[1779012267808,47.99,78279.68,0.0,-1.0,0.0,0.0]
[1779012268480,47.99,78281.65,0.0,-1.0,0.0,0.0]
[1779012269487,47.99,78284.51,0.0,-1.0,0.0,0.0]
[1779012271501,47.99,78287.82,0.0,-1.0,0.0,0.0]
[1779012273567,47.99,78286.43,0.0,-1.0,0.0,0.0]
[1779012273589,47.99,78288.57,0.0,-1.0,0.0,0.0]
[1779012273808,47.99,78288.57,0.0,-1.0,0.0,0.0]
[1779012274512,47.99,78288.57,0.0,-1.0,0.0,0.0]
[1779012274565,47.99,78288.57,0.0,-1.0,0.0,0.0]
[1779012275532,47.99,78291.64,0.0,-1.0,0.0,0.0]
[1779012276539,47.99,78293.97,0.0,-1.0,0.0,0.0]
[1779012278553,47.99,78296.15,0.0,-1.0,0.0,0.0]
[1779012279856,47.99,78297.32,0.0,-1.0,0.0,0.0]
[1779012280059,47.99,78297.32,0.0,-1.0,0.0,0.0]
[1779012280240,47.99,78297.32,0.0,-1.0,0.0,0.0]
[1779012280319,47.99,78297.32,0.0,-1.0,0.0,0.0]
[1779012280567,47.99,78297.79,0.0,-1.0,0.0,0.0]
[1779012285602,47.99,78300.41,0.0,-1.0,0.0,0.0]
[1779012286609,47.99,78303.46,0.0,-1.0,0.0,0.0]
[1779012287616,47.99,78310.28,0.0,-1.0,0.0,0.0]
[1779012288623,47.99,78313.46,0.0,-1.0,0.0,0.0]
[1779012289631,47.99,78316.45,0.0,-1.0,0.0,0.0]
[1779012291645,47.99,78313.17,0.0,-1.0,0.0,0.0]
[1779012292652,47.99,78309.65,0.0,-1.0,0.0,0.0]
[1779012292962,47.99,78309.65,0.0,-1.0,0.0,0.0]
[1779012293058,47.99,78309.65,0.0,-1.0,0.0,0.0]
[1779012293666,47.99,78307.72,0.0,-1.0,0.0,0.0]
[1779012294666,47.99,78302.01,0.0,-1.0,0.0,0.0]
[1779012295673,47.99,78297.87,0.0,-1.0,0.0,0.0]
[1779012296680,47.99,78295.97,0.0,-1.0,0.0,0.0]
[1779012296814,47.99,78295.97,0.0,-1.0,0.0,0.0]
[1779012297059,47.99,78295.97,0.0,-1.0,0.0,0.0]
[1779012299702,47.99,78292.92,0.0,-1.0,0.0,0.0]
[1779012302723,47.99,78287.9,0.0,-1.0,0.0,0.0]
[1779012303730,47.99,78285.94,0.0,-1.0,0.0,0.0]
[1779012305744,47.99,78280.83,0.0,-1.0,0.0,0.0]
[1779012306752,47.99,78268.16,0.0,-1.0,0.0,0.0]
[1779012307759,47.99,78264.12,0.0,-1.0,0.0,0.0]
[1779012308766,47.99,78257.9,0.0,-1.0,0.0,0.0]
[1779012312794,47.99,78265.95,0.0,-1.0,0.0,0.0]
[1779012313801,47.99,78266.42,0.0,-1.0,0.0,0.0]
[1779012315497,47.99,78266.42,0.0,-1.0,0.0,0.0]
[1779012315563,47.99,78266.42,0.0,-1.0,0.0,0.0]
[1779012315598,47.99,78266.88,0.0,-1.0,0.0,0.0]
[1779012316227,47.99,78266.88,0.0,-1.0,0.0,0.0]
[1779012316308,47.99,78266.88,0.0,-1.0,0.0,0.0]
[1779012317831,47.99,78268.43,0.0,-1.0,0.0,0.0]
[1779012318836,47.99,78273.98,0.0,-1.0,0.0,0.0]
[1779012320154,47.99,78273.98,0.0,-1.0,0.0,0.0]
[1779012320309,47.99,78273.98,0.0,-1.0,0.0,0.0]
[1779012320605,47.99,78273.98,0.0,-1.0,0.0,0.0]
[1779012320662,47.99,78275.21,0.0,-1.0,0.0,0.0]
[1779012320808,47.99,78275.21,0.0,-1.0,0.0,0.0]
[1779012320850,47.99,78270.27,0.0,-1.0,0.0,0.0]
[1779012322864,47.99,78268.75,0.0,-1.0,0.0,0.0]
[1779012325720,47.99,78269.08,0.0,-1.0,0.0,0.0]
[1779012325768,47.99,78270.32,0.0,-1.0,0.0,0.0]
[1779012325812,47.99,78270.32,0.0,-1.0,0.0,0.0]
[1779012327764,47.99,78269.51,0.0,-1.0,0.0,0.0]
[1779012326892,47.99,78264.67,0.0,-1.0,0.0,0.0]
[1779012327809,47.99,78264.67,0.0,-1.0,0.0,0.0]
[1779012327899,47.99,78261.36,0.0,-1.0,0.0,0.0]
[1779012329913,47.99,78258.56,0.0,-1.0,0.0,0.0]
[1779012331734,47.99,78258.56,0.0,-1.0,0.0,0.0]
[1779012331810,47.99,78259.69,0.0,-1.0,0.0,0.0]
[1779012331927,47.99,78259.95,0.0,-1.0,0.0,0.0]
[1779012335955,47.99,78261.67,0.0,-1.0,0.0,0.0]
[1779012337774,47.99,78261.67,0.0,-1.0,0.0,0.0]
[1779012337808,47.99,78262.75,0.0,-1.0,0.0,0.0]
[1779012338976,47.99,78267.22,0.0,-1.0,0.0,0.0]
[1779012339983,47.99,78269.55,0.0,-1.0,0.0,0.0]
[1779012345019,47.99,78269.4,0.0,-1.0,0.0,0.0]
[1779012350054,47.99,78269.4,0.0,-1.0,0.0,0.0]
[1779012351750,47.99,78269.4,0.0,-1.0,0.0,0.0]
[1779012351795,47.99,78267.17,0.0,-1.0,0.0,0.0]
[1779012351810,47.99,78267.17,0.0,-1.0,0.0,0.0]
[1779012352405,47.99,78267.17,0.0,-1.0,0.0,0.0]
[1779012352561,47.99,78267.17,0.0,-1.0,0.0,0.0]
[1779012358110,47.99,78265.3,0.0,-1.0,0.0,0.0]
[1779012359117,47.99,78260.44,0.0,-1.0,0.0,0.0]
[1779012359978,47.99,78260.44,0.0,-1.0,0.0,0.0]
[1779012360059,47.99,78260.44,0.0,-1.0,0.0,0.0]
[1779012360714,47.99,78260.44,0.0,-1.0,0.0,0.0]
[1779012360808,47.99,78260.44,0.0,-1.0,0.0,0.0]
[1779012360717,47.99,78259.74,0.0,-1.0,0.0,0.0]
[1779012363145,47.99,78257.66,0.0,-1.0,0.0,0.0]
[1779012363839,47.99,78257.66,0.0,-1.0,0.0,0.0]
[1779012364059,47.99,78257.66,0.0,-1.0,0.0,0.0]
[1779012364152,47.99,78258.62,0.0,-1.0,0.0,0.0]
[1779012365331,47.99,78258.62,0.0,-1.0,0.0,0.0]
[1779012365566,47.99,78258.62,0.0,-1.0,0.0,0.0]
[1779012371201,47.99,78258.39,0.0,-1.0,0.0,0.0]
[1779012373035,47.99,78258.53,0.0,-1.0,0.0,0.0]
[1779012373062,47.99,78258.53,0.0,-1.0,0.0,0.0]
[1779012373437,47.99,78258.53,0.0,-1.0,0.0,0.0]
[1779012373560,47.99,78258.53,0.0,-1.0,0.0,0.0]
[1779012373661,47.99,78258.5,0.0,-1.0,0.0,0.0]
[1779012380265,47.99,78258.57,0.0,-1.0,0.0,0.0]
[1779012385300,47.99,78258.58,0.0,-1.0,0.0,0.0]
[1779012386307,47.99,78260.14,0.0,-1.0,0.0,0.0]
[1779012387070,47.99,78260.14,0.0,-1.0,0.0,0.0]
[1779012387309,47.99,78260.14,0.0,-1.0,0.0,0.0]
[1779012387353,47.99,78260.14,0.0,-1.0,0.0,0.0]
[1779012387563,47.99,78260.14,0.0,-1.0,0.0,0.0]
[1779012387577,47.99,78263.98,0.0,-1.0,0.0,0.0]
[1779012391230,47.99,78265.18,0.0,-1.0,0.0,0.0]
[1779012391308,47.99,78265.18,0.0,-1.0,0.0,0.0]
[1779012391545,47.99,78265.18,0.0,-1.0,0.0,0.0]
[1779012391560,47.99,78265.18,0.0,-1.0,0.0,0.0]
[1779012391616,47.99,78264.83,0.0,-1.0,0.0,0.0]
[1779012393357,47.99,78269.62,0.0,-1.0,0.0,0.0]
[1779012394364,47.99,78272.08,0.0,-1.0,0.0,0.0]
[1779012395371,47.99,78276.45,0.0,-1.0,0.0,0.0]
[1779012395961,47.99,78276.45,0.0,-1.0,0.0,0.0]
[1779012396060,47.99,78276.45,0.0,-1.0,0.0,0.0]
[1779012396379,47.99,78276.01,0.0,-1.0,0.0,0.0]
[1779012397040,47.99,78276.01,0.0,-1.0,0.0,0.0]
[1779012397058,47.99,78276.01,0.0,-1.0,0.0,0.0]
[1779012402104,47.99,78276.0,0.0,-1.0,0.0,0.0]
[1779012402309,47.99,78276.0,0.0,-1.0,0.0,0.0]
[1779012404554,47.99,78276.06,0.0,-1.0,0.0,0.0]
[1779012404809,47.99,78276.06,0.0,-1.0,0.0,0.0]
[1779012404655,47.99,78276.01,0.0,-1.0,0.0,0.0]
[1779012405442,47.99,78275.7,0.0,-1.0,0.0,0.0]
[1779012409470,47.99,78277.12,0.0,-1.0,0.0,0.0]
[1779012414505,47.99,78278.46,0.0,-1.0,0.0,0.0]
[1779012417224,47.99,78279.64,0.0,-1.0,0.0,0.0]
[1779012417308,47.99,78279.64,0.0,-1.0,0.0,0.0]
[1779012420547,47.99,78281.85,0.0,-1.0,0.0,0.0]
[1779012425818,47.99,78281.01,0.0,-1.0,0.0,0.0]
[1779012425858,47.99,78281.71,0.0,-1.0,0.0,0.0]
[1779012426059,47.99,78281.71,0.0,-1.0,0.0,0.0]
[1779012426660,47.99,78281.71,0.0,-1.0,0.0,0.0]
[1779012426808,47.99,78281.71,0.0,-1.0,0.0,0.0]
[1779012426875,47.99,78285.28,0.0,-1.0,0.0,0.0]
[1779012431317,47.99,78285.8,0.0,-1.0,0.0,0.0]
[1779012431560,47.99,78285.8,0.0,-1.0,0.0,0.0]
[1779012431707,47.99,78285.8,0.0,-1.0,0.0,0.0]
[1779012431809,47.99,78285.8,0.0,-1.0,0.0,0.0]
[1779012431808,47.99,78285.8,0.0,-1.0,0.0,0.0]
[1779012435652,47.99,78287.16,0.0,-1.0,0.0,0.0]
[1779012437868,47.99,78287.06,0.0,-1.0,0.0,0.0]
[1779012437666,47.99,78285.74,0.0,-1.0,0.0,0.0]
[1779012438057,47.99,78285.74,0.0,-1.0,0.0,0.0]
[1779012438680,47.99,78285.74,0.0,-1.0,0.0,0.0]
[1779012438808,47.99,78285.74,0.0,-1.0,0.0,0.0]
[1779012438886,47.99,78286.57,0.0,-1.0,0.0,0.0]
[1779012444714,47.99,78285.93,0.0,-1.0,0.0,0.0]
[1779012444808,47.99,78285.93,0.0,-1.0,0.0,0.0]
[1779012444815,47.99,78283.22,0.0,-1.0,0.0,0.0]
[1779012446345,47.99,78282.46,0.0,-1.0,0.0,0.0]
[1779012446564,47.99,78282.46,0.0,-1.0,0.0,0.0]
[1779012451764,47.99,78290.76,0.0,-1.0,0.0,0.0]
[1779012452771,47.99,78299.63,0.0,-1.0,0.0,0.0]
[1779012453778,47.99,78302.55,0.0,-1.0,0.0,0.0]
[1779012454785,47.99,78305.8,0.0,-1.0,0.0,0.0]
[1779012456200,47.99,78306.52,0.0,-1.0,0.0,0.0]
[1779012456307,47.99,78306.52,0.0,-1.0,0.0,0.0]
[1779012456799,47.99,78306.17,0.0,-1.0,0.0,0.0]
[1779012457122,47.99,78306.17,0.0,-1.0,0.0,0.0]
[1779012457308,47.99,78306.17,0.0,-1.0,0.0,0.0]
[1779012459820,47.99,78308.88,0.0,-1.0,0.0,0.0]
[1779012460827,47.99,78314.92,0.0,-1.0,0.0,0.0]
[1779012461834,47.99,78318.94,0.0,-1.0,0.0,0.0]
[1779012462841,47.99,78323.94,0.0,-1.0,0.0,0.0]
[1779012463848,47.99,78327.21,0.0,-1.0,0.0,0.0]
[1779012465166,47.99,78327.78,0.0,-1.0,0.0,0.0]
[1779012465308,47.99,78327.78,0.0,-1.0,0.0,0.0]
[1779012465863,47.99,78327.24,0.0,-1.0,0.0,0.0]
[1779012466543,47.99,78327.24,0.0,-1.0,0.0,0.0]
[1779012466558,47.99,78327.24,0.0,-1.0,0.0,0.0]
[1779012467877,47.99,78325.85,0.0,-1.0,0.0,0.0]
[1779012470653,47.99,78325.92,0.0,-1.0,0.0,0.0]
[1779012470808,47.99,78325.92,0.0,-1.0,0.0,0.0]
[1779012475933,47.99,78326.1,0.0,-1.0,0.0,0.0]
[1779012480894,47.99,78326.77,0.0,-1.0,0.0,0.0]
[1779012480911,47.99,78326.82,0.0,-1.0,0.0,0.0]
[1779012481058,47.99,78326.82,0.0,-1.0,0.0,0.0]
[1779012482743,47.99,78326.82,0.0,-1.0,0.0,0.0]
[1779012482808,47.99,78326.82,0.0,-1.0,0.0,0.0]
[1779012482845,47.99,78327.1,0.0,-1.0,0.0,0.0]
[1779012488136,47.99,78326.72,0.0,-1.0,0.0,0.0]
[1779012488308,47.99,78326.72,0.0,-1.0,0.0,0.0]
[1779012488848,47.99,78326.72,0.0,-1.0,0.0,0.0]
[1779012488387,47.99,78325.98,0.0,-1.0,0.0,0.0]
[1779012489063,47.99,78325.98,0.0,-1.0,0.0,0.0]
[1779012489164,47.99,78322.35,0.0,-1.0,0.0,0.0]
[1779012490043,47.99,78320.46,0.0,-1.0,0.0,0.0]
[1779012495078,47.99,78319.87,0.0,-1.0,0.0,0.0]
[1779012497529,47.99,78320.24,0.0,-1.0,0.0,0.0]
[1779012497562,47.99,78320.24,0.0,-1.0,0.0,0.0]
[1779012497658,47.99,78320.03,0.0,-1.0,0.0,0.0]
[1779012498177,47.99,78320.03,0.0,-1.0,0.0,0.0]
[1779012498307,47.99,78320.03,0.0,-1.0,0.0,0.0]
[1779012501120,47.99,78318.54,0.0,-1.0,0.0,0.0]
[1779012502127,47.99,78314.63,0.0,-1.0,0.0,0.0]
[1779012503041,47.99,78314.63,0.0,-1.0,0.0,0.0]
[1779012503057,47.99,78314.63,0.0,-1.0,0.0,0.0]
[1779012503660,47.99,78314.63,0.0,-1.0,0.0,0.0]
[1779012503809,47.99,78314.63,0.0,-1.0,0.0,0.0]
[1779012503833,47.99,78313.53,0.0,-1.0,0.0,0.0]
[1779012505148,47.99,78314.96,0.0,-1.0,0.0,0.0]
[1779012506755,47.99,78314.96,0.0,-1.0,0.0,0.0]
[1779012506808,47.99,78314.96,0.0,-1.0,0.0,0.0]
[1779012506856,47.99,78318.86,0.0,-1.0,0.0,0.0]
[1779012511192,47.99,78320.28,0.0,-1.0,0.0,0.0]
[1779012513076,47.99,78319.34,0.0,-1.0,0.0,0.0]
[1779012513310,47.99,78319.34,0.0,-1.0,0.0,0.0]
[1779012513848,47.99,78319.34,0.0,-1.0,0.0,0.0]
[1779012513899,47.99,78319.16,0.0,-1.0,0.0,0.0]
[1779012514059,47.99,78319.16,0.0,-1.0,0.0,0.0]
[1779012516227,47.99,78320.54,0.0,-1.0,0.0,0.0]
[1779012517318,47.99,78320.54,0.0,-1.0,0.0,0.0]
[1779012517565,47.99,78320.54,0.0,-1.0,0.0,0.0]
[1779012517624,47.99,78325.32,0.0,-1.0,0.0,0.0]
[1779012518860,47.99,78325.32,0.0,-1.0,0.0,0.0]
[1779012518894,47.99,78331.48,0.0,-1.0,0.0,0.0]
[1779012519066,47.99,78331.48,0.0,-1.0,0.0,0.0]
[1779012520255,47.99,78333.62,0.0,-1.0,0.0,0.0]
[1779012524283,47.99,78334.99,0.0,-1.0,0.0,0.0]
[1779012525428,47.99,78334.99,0.0,-1.0,0.0,0.0]
[1779012525558,47.99,78334.99,0.0,-1.0,0.0,0.0]
[1779012525574,47.99,78333.02,0.0,-1.0,0.0,0.0]
[1779012527069,47.99,78333.19,0.0,-1.0,0.0,0.0]
[1779012527309,47.99,78333.19,0.0,-1.0,0.0,0.0]
[1779012528312,47.99,78335.62,0.0,-1.0,0.0,0.0]
[1779012532340,47.99,78337.61,0.0,-1.0,0.0,0.0]
[1779012533347,47.99,78336.32,0.0,-1.0,0.0,0.0]
[1779012540008,47.99,78336.39,0.0,-1.0,0.0,0.0]
[1779012540059,47.99,78336.39,0.0,-1.0,0.0,0.0]
[1779012540396,47.99,78336.58,0.0,-1.0,0.0,0.0]
[1779012541306,47.99,78336.58,0.0,-1.0,0.0,0.0]
[1779012541563,47.99,78336.58,0.0,-1.0,0.0,0.0]
[1779012546439,47.99,78337.62,0.0,-1.0,0.0,0.0]
[1779012547609,47.99,78337.62,0.0,-1.0,0.0,0.0]
[1779012547808,47.99,78337.62,0.0,-1.0,0.0,0.0]
[1779012547840,47.99,78338.26,0.0,-1.0,0.0,0.0]
[1779012548703,47.99,78338.26,0.0,-1.0,0.0,0.0]
[1779012548808,47.99,78338.26,0.0,-1.0,0.0,0.0]
[1779012549460,47.99,78336.08,0.0,-1.0,0.0,0.0]
[1779012554495,47.99,78336.13,0.0,-1.0,0.0,0.0]
[1779012555414,47.99,78336.13,0.0,-1.0,0.0,0.0]
[1779012555560,47.99,78336.13,0.0,-1.0,0.0,0.0]
[1779012555577,47.99,78336.49,0.0,-1.0,0.0,0.0]
[1779012556336,47.99,78336.49,0.0,-1.0,0.0,0.0]
[1779012556559,47.99,78336.49,0.0,-1.0,0.0,0.0]
[1779012562551,47.99,78336.34,0.0,-1.0,0.0,0.0]
[1779012564576,47.99,78336.47,0.0,-1.0,0.0,0.0]
[1779012564808,47.99,78336.47,0.0,-1.0,0.0,0.0]
[1779012564958,47.99,78335.46,0.0,-1.0,0.0,0.0]
[1779012566479,47.99,78335.16,0.0,-1.0,0.0,0.0]
[1779012566562,47.99,78335.16,0.0,-1.0,0.0,0.0]
[1779012566579,47.99,78333.48,0.0,-1.0,0.0,0.0]
[1779012571615,47.99,78333.89,0.0,-1.0,0.0,0.0]
[1779012576650,47.99,78334.38,0.0,-1.0,0.0,0.0]
[1779012581685,47.99,78334.5,0.0,-1.0,0.0,0.0]
[1779012582421,47.99,78334.5,0.0,-1.0,0.0,0.0]
[1779012582557,47.99,78334.5,0.0,-1.0,0.0,0.0]
[1779012582624,47.99,78334.5,0.0,-1.0,0.0,0.0]
[1779012583919,47.99,78334.5,0.0,-1.0,0.0,0.0]
[1779012584058,47.99,78334.5,0.0,-1.0,0.0,0.0]
[1779012589741,47.99,78334.58,0.0,-1.0,0.0,0.0]
[1779012595007,47.99,78334.05,0.0,-1.0,0.0,0.0]
[1779012595059,47.99,78334.05,0.0,-1.0,0.0,0.0]
[1779012595050,47.99,78334.85,0.0,-1.0,0.0,0.0]
[1779012595783,47.99,78335.03,0.0,-1.0,0.0,0.0]
[1779012596537,47.99,78335.03,0.0,-1.0,0.0,0.0]
[1779012596559,47.99,78335.03,0.0,-1.0,0.0,0.0]
[1779012598804,47.99,78336.07,0.0,-1.0,0.0,0.0]
[1779012600632,47.99,78335.96,0.0,-1.0,0.0,0.0]
[1779012600824,47.99,78335.96,0.0,-1.0,0.0,0.0]
[1779012600925,47.99,78337.02,0.0,-1.0,0.0,0.0]
[1779012601825,47.99,78337.85,0.0,-1.0,0.0,0.0]
[1779012606864,47.99,78338.54,0.0,-1.0,0.0,0.0]
[1779012608051,47.99,78338.54,0.0,-1.0,0.0,0.0]
[1779012607871,47.99,78353.65,0.0,-1.0,0.0,0.0]
[1779012608878,47.99,78367.65,0.0,-1.0,0.0,0.0]
[1779012609885,47.99,78375.07,0.0,-1.0,0.0,0.0]
[1779012610892,47.99,78377.42,0.0,-1.0,0.0,0.0]
[1779012611209,47.99,78377.42,0.0,-1.0,0.0,0.0]
[1779012611899,47.99,78377.85,0.0,-1.0,0.0,0.0]
[1779012616934,47.99,78379.95,0.0,-1.0,0.0,0.0]
[1779012617941,47.99,78381.34,0.0,-1.0,0.0,0.0]
[1779012618948,47.99,78384.58,0.0,-1.0,0.0,0.0]
[1779012620962,47.99,78385.59,0.0,-1.0,0.0,0.0]
[1779012621744,47.99,78385.59,0.0,-1.0,0.0,0.0]
[1779012621969,47.99,78386.85,0.0,-1.0,0.0,0.0]
[1779012624990,47.99,78383.52,0.0,-1.0,0.0,0.0]
[1779012625308,47.99,78383.52,0.0,-1.0,0.0,0.0]
[1779012625751,47.99,78383.52,0.0,-1.0,0.0,0.0]
[1779012625808,47.99,78383.52,0.0,-1.0,0.0,0.0]
[1779012625997,47.99,78384.1,0.0,-1.0,0.0,0.0]
[1779012631037,47.99,78383.72,0.0,-1.0,0.0,0.0]
[1779012633609,47.99,78383.13,0.0,-1.0,0.0,0.0]
[1779012633808,47.99,78383.13,0.0,-1.0,0.0,0.0]
[1779012634058,47.99,78385.65,0.0,-1.0,0.0,0.0]
[1779012635066,47.99,78386.64,0.0,-1.0,0.0,0.0]
[1779012635309,47.99,78386.64,0.0,-1.0,0.0,0.0]
[1779012636073,47.99,78385.69,0.0,-1.0,0.0,0.0]
[1779012636192,47.99,78385.69,0.0,-1.0,0.0,0.0]
[1779012636309,47.99,78385.69,0.0,-1.0,0.0,0.0]
[1779012642122,47.99,78386.37,0.0,-1.0,0.0,0.0]
[1779012642634,47.99,78386.37,0.0,-1.0,0.0,0.0]
[1779012642808,47.99,78386.37,0.0,-1.0,0.0,0.0]
[1779012645279,47.99,78386.04,0.0,-1.0,0.0,0.0]
[1779012645308,47.99,78386.04,0.0,-1.0,0.0,0.0]
[1779012646150,47.99,78386.25,0.0,-1.0,0.0,0.0]
[1779012648670,47.99,78386.24,0.0,-1.0,0.0,0.0]
[1779012648810,47.99,78386.24,0.0,-1.0,0.0,0.0]
[1779012650178,47.99,78380.67,0.0,-1.0,0.0,0.0]
[1779012651185,47.99,78377.04,0.0,-1.0,0.0,0.0]
[1779012654323,47.99,78376.62,0.0,-1.0,0.0,0.0]
[1779012654549,47.99,78376.62,0.0,-1.0,0.0,0.0]
[1779012654566,47.99,78376.62,0.0,-1.0,0.0,0.0]
[1779012654587,47.99,78375.32,0.0,-1.0,0.0,0.0]
[1779012657227,47.99,78373.35,0.0,-1.0,0.0,0.0]
[1779012660248,47.99,78364.68,0.0,-1.0,0.0,0.0]
[1779012661901,47.99,78364.68,0.0,-1.0,0.0,0.0]
[1779012662058,47.99,78364.68,0.0,-1.0,0.0,0.0]
[1779012662065,47.99,78357.0,0.0,-1.0,0.0,0.0]
[1779012662262,47.99,78354.63,0.0,-1.0,0.0,0.0]
[1779012664276,47.99,78351.6,0.0,-1.0,0.0,0.0]
[1779012665288,47.99,78347.57,0.0,-1.0,0.0,0.0]
[1779012668037,47.99,78347.07,0.0,-1.0,0.0,0.0]
[1779012668059,47.99,78347.07,0.0,-1.0,0.0,0.0]
[1779012668160,47.99,78345.81,0.0,-1.0,0.0,0.0]
[1779012673339,47.99,78345.26,0.0,-1.0,0.0,0.0]
[1779012674346,47.99,78348.52,0.0,-1.0,0.0,0.0]
[1779012675454,47.99,78348.52,0.0,-1.0,0.0,0.0]
[1779012675566,47.99,78348.52,0.0,-1.0,0.0,0.0]
[1779012675608,47.99,78353.43,0.0,-1.0,0.0,0.0]
[1779012678123,47.99,78352.37,0.0,-1.0,0.0,0.0]
[1779012678308,47.99,78353.62,0.0,-1.0,0.0,0.0]
[1779012678374,47.99,78356.05,0.0,-1.0,0.0,0.0]
[1779012679556,47.99,78356.05,0.0,-1.0,0.0,0.0]
[1779012679809,47.99,78356.05,0.0,-1.0,0.0,0.0]
[1779012679910,47.99,78359.79,0.0,-1.0,0.0,0.0]
[1779012682045,47.99,78359.82,0.0,-1.0,0.0,0.0]
[1779012682058,47.99,78359.82,0.0,-1.0,0.0,0.0]
[1779012682402,47.99,78356.48,0.0,-1.0,0.0,0.0]
[1779012687437,47.99,78357.44,0.0,-1.0,0.0,0.0]
[1779012688334,47.99,78357.44,0.0,-1.0,0.0,0.0]
[1779012688562,47.99,78357.44,0.0,-1.0,0.0,0.0]
[1779012689594,47.99,78358.08,0.0,-1.0,0.0,0.0]
[1779012689807,47.99,78358.08,0.0,-1.0,0.0,0.0]
[1779012689909,47.99,78357.98,0.0,-1.0,0.0,0.0]
[1779012690458,47.99,78359.62,0.0,-1.0,0.0,0.0]
[1779012692052,47.99,78359.62,0.0,-1.0,0.0,0.0]
[1779012692057,47.99,78359.62,0.0,-1.0,0.0,0.0]
[1779012692153,47.99,78361.82,0.0,-1.0,0.0,0.0]
[1779012692472,47.99,78363.9,0.0,-1.0,0.0,0.0]
[1779012696153,47.99,78363.93,0.0,-1.0,0.0,0.0]
[1779012696307,47.99,78363.81,0.0,-1.0,0.0,0.0]
[1779012696500,47.99,78366.24,0.0,-1.0,0.0,0.0]
[1779012699573,47.99,78366.45,0.0,-1.0,0.0,0.0]
[1779012699808,47.99,78366.45,0.0,-1.0,0.0,0.0]
[1779012701535,47.99,78369.07,0.0,-1.0,0.0,0.0]
[1779012704556,47.99,78370.91,0.0,-1.0,0.0,0.0]
[1779012706054,47.99,78370.91,0.0,-1.0,0.0,0.0]
[1779012706073,47.99,78374.14,0.0,-1.0,0.0,0.0]
[1779012706309,47.99,78374.14,0.0,-1.0,0.0,0.0]
[1779012706573,47.99,78378.03,0.0,-1.0,0.0,0.0]
[1779012707580,47.99,78379.84,0.0,-1.0,0.0,0.0]
[1779012709721,47.99,78380.84,0.0,-1.0,0.0,0.0]
[1779012709808,47.99,78380.84,0.0,-1.0,0.0,0.0]
[1779012709909,47.99,78380.37,0.0,-1.0,0.0,0.0]
[1779012711883,47.99,78380.58,0.0,-1.0,0.0,0.0]
[1779012712057,47.99,78380.58,0.0,-1.0,0.0,0.0]
[1779012712173,47.99,78382.18,0.0,-1.0,0.0,0.0]
[1779012712617,47.99,78384.34,0.0,-1.0,0.0,0.0]
[1779012715638,47.99,78386.47,0.0,-1.0,0.0,0.0]
[1779012717129,47.99,78386.47,0.0,-1.0,0.0,0.0]
[1779012717308,47.99,78387.59,0.0,-1.0,0.0,0.0]
[1779012717809,47.99,78387.59,0.0,-1.0,0.0,0.0]
[1779012718058,47.99,78387.59,0.0,-1.0,0.0,0.0]
[1779012718136,47.99,78387.54,0.0,-1.0,0.0,0.0]
[1779012718659,47.99,78391.08,0.0,-1.0,0.0,0.0]
[1779012724606,47.99,78391.15,0.0,-1.0,0.0,0.0]
[1779012724809,47.99,78391.15,0.0,-1.0,0.0,0.0]
[1779012724910,47.99,78395.7,0.0,-1.0,0.0,0.0]
[1779012725708,47.99,78398.22,0.0,-1.0,0.0,0.0]
[1779012730743,47.99,78398.44,0.0,-1.0,0.0,0.0]
[1779012734566,47.99,78399.71,0.0,-1.0,0.0,0.0]
[1779012734773,47.99,78416.91,0.0,-1.0,0.0,0.0]
[1779012735780,47.99,78427.69,0.0,-1.0,0.0,0.0]
[1779012736787,47.99,78431.21,0.0,-1.0,0.0,0.0]
[1779012738005,47.99,78431.21,0.0,-1.0,0.0,0.0]
[1779012738032,47.99,78428.94,0.0,-1.0,0.0,0.0]
[1779012739808,47.99,78433.15,0.0,-1.0,0.0,0.0]
[1779012743063,47.99,78432.81,0.0,-1.0,0.0,0.0]
[1779012744059,47.99,78433.03,0.0,-1.0,0.0,0.0]
[1779012744073,47.99,78437.2,0.0,-1.0,0.0,0.0]
[1779012746857,47.99,78447.52,0.0,-1.0,0.0,0.0]
[1779012747864,47.99,78458.88,0.0,-1.0,0.0,0.0]
[1779012748871,47.99,78465.06,0.0,-1.0,0.0,0.0]
[1779012749878,47.99,78469.56,0.0,-1.0,0.0,0.0]
[1779012750885,47.99,78472.64,0.0,-1.0,0.0,0.0]
[1779012751892,47.99,78472.86,0.0,-1.0,0.0,0.0]
[1779012755922,47.99,78470.02,0.0,-1.0,0.0,0.0]
[1779012756945,47.99,78472.57,0.0,-1.0,0.0,0.0]
[1779012757336,47.99,78472.57,0.0,-1.0,0.0,0.0]
[1779012757947,47.99,78477.75,0.0,-1.0,0.0,0.0]
[1779012758954,47.99,78480.67,0.0,-1.0,0.0,0.0]
[1779012759961,47.99,78483.65,0.0,-1.0,0.0,0.0]
[1779012760928,47.99,78483.65,0.0,-1.0,0.0,0.0]
[1779012760968,47.99,78485.32,0.0,-1.0,0.0,0.0]
[1779012762982,47.99,78487.92,0.0,-1.0,0.0,0.0]
[1779012763990,47.99,78492.92,0.0,-1.0,0.0,0.0]
[1779012765645,47.99,78494.0,0.0,-1.0,0.0,0.0]
[1779012765808,47.99,78494.0,0.0,-1.0,0.0,0.0]
[1779012767010,47.99,78489.71,0.0,-1.0,0.0,0.0]
[1779012768023,47.99,78482.77,0.0,-1.0,0.0,0.0]
[1779012769026,47.99,78474.26,0.0,-1.0,0.0,0.0]
[1779012770033,47.99,78469.4,0.0,-1.0,0.0,0.0]
[1779012771040,47.99,78469.04,0.0,-1.0,0.0,0.0]
[1779012772049,47.99,78464.29,0.0,-1.0,0.0,0.0]
[1779012773056,47.99,78462.01,0.0,-1.0,0.0,0.0]
[1779012774063,47.99,78453.98,0.0,-1.0,0.0,0.0]
[1779012775070,47.99,78455.93,0.0,-1.0,0.0,0.0]
[1779012776079,47.99,78462.32,0.0,-1.0,0.0,0.0]
[1779012777086,47.99,78469.19,0.0,-1.0,0.0,0.0]
[1779012778093,47.99,78482.2,0.0,-1.0,0.0,0.0]
[1779012779100,47.99,78486.19,0.0,-1.0,0.0,0.0]
[1779012780107,47.99,78488.02,0.0,-1.0,0.0,0.0]
[1779012781477,47.99,78489.35,0.0,-1.0,0.0,0.0]
[1779012781563,47.99,78489.35,0.0,-1.0,0.0,0.0]
[1779012781654,47.99,78489.35,0.0,-1.0,0.0,0.0]
[1779012781809,47.99,78489.35,0.0,-1.0,0.0,0.0]
[1779012782121,47.99,78489.38,0.0,-1.0,0.0,0.0]
[1779012783128,47.99,78493.86,0.0,-1.0,0.0,0.0]
[1779012784135,47.99,78497.06,0.0,-1.0,0.0,0.0]
[1779012785850,47.99,78496.97,0.0,-1.0,0.0,0.0]
[1779012786058,47.99,78496.97,0.0,-1.0,0.0,0.0]
[1779012790181,47.99,78493.29,0.0,-1.0,0.0,0.0]
[1779012791187,47.99,78490.26,0.0,-1.0,0.0,0.0]
[1779012792194,47.99,78486.62,0.0,-1.0,0.0,0.0]
[1779012792459,47.99,78486.62,0.0,-1.0,0.0,0.0]
[1779012792563,47.99,78486.62,0.0,-1.0,0.0,0.0]
[1779012793201,47.99,78483.06,0.0,-1.0,0.0,0.0]
[1779012794208,47.99,78479.58,0.0,-1.0,0.0,0.0]
[1779012794434,47.99,78479.58,0.0,-1.0,0.0,0.0]
[1779012794562,47.99,78479.58,0.0,-1.0,0.0,0.0]
[1779012795215,47.99,78481.89,0.0,-1.0,0.0,0.0]
[1779012795380,47.99,78481.89,0.0,-1.0,0.0,0.0]
[1779012795562,47.99,78481.89,0.0,-1.0,0.0,0.0]
[1779012796222,47.99,78484.52,0.0,-1.0,0.0,0.0]
[1779012797229,47.99,78486.48,0.0,-1.0,0.0,0.0]
[1779012798160,47.99,78486.48,0.0,-1.0,0.0,0.0]
[1779012798309,47.99,78486.48,0.0,-1.0,0.0,0.0]
[1779012801257,47.99,78478.7,0.0,-1.0,0.0,0.0]
[1779012802264,47.99,78476.73,0.0,-1.0,0.0,0.0]
[1779012803646,47.99,78475.73,0.0,-1.0,0.0,0.0]
[1779012803809,47.99,78475.73,0.0,-1.0,0.0,0.0]
[1779012803837,47.99,78475.73,0.0,-1.0,0.0,0.0]
[1779012804057,47.99,78475.73,0.0,-1.0,0.0,0.0]
[1779012804278,47.99,78471.2,0.0,-1.0,0.0,0.0]
[1779012808307,47.99,78466.12,0.0,-1.0,0.0,0.0]
[1779012809314,47.99,78461.82,0.0,-1.0,0.0,0.0]
[1779012810321,47.99,78459.46,0.0,-1.0,0.0,0.0]
[1779012811328,47.99,78453.49,0.0,-1.0,0.0,0.0]
[1779012812404,47.99,78452.03,0.0,-1.0,0.0,0.0]
[1779012812561,47.99,78452.03,0.0,-1.0,0.0,0.0]
[1779012813345,47.99,78450.02,0.0,-1.0,0.0,0.0]
[1779012814352,47.99,78448.28,0.0,-1.0,0.0,0.0]
[1779012815359,47.99,78453.23,0.0,-1.0,0.0,0.0]
[1779012816366,47.99,78457.66,0.0,-1.0,0.0,0.0]
[1779012817765,47.99,78457.66,0.0,-1.0,0.0,0.0]
[1779012817811,47.99,78457.66,0.0,-1.0,0.0,0.0]
[1779012817835,47.99,78461.86,0.0,-1.0,0.0,0.0]
[1779012818454,47.99,78461.86,0.0,-1.0,0.0,0.0]
[1779012818562,47.99,78461.86,0.0,-1.0,0.0,0.0]
[1779012818608,47.99,78461.86,0.0,-1.0,0.0,0.0]
[1779012822408,47.99,78458.67,0.0,-1.0,0.0,0.0]
[1779012823745,47.99,78458.67,0.0,-1.0,0.0,0.0]
[1779012823808,47.99,78458.67,0.0,-1.0,0.0,0.0]
[1779012824422,47.99,78453.82,0.0,-1.0,0.0,0.0]
[1779012828450,47.99,78450.74,0.0,-1.0,0.0,0.0]
[1779012830464,47.99,78452.36,0.0,-1.0,0.0,0.0]
[1779012831798,47.99,78452.36,0.0,-1.0,0.0,0.0]
[1779012831809,47.99,78452.36,0.0,-1.0,0.0,0.0]
[1779012832294,47.99,78452.36,0.0,-1.0,0.0,0.0]
[1779012832308,47.99,78452.36,0.0,-1.0,0.0,0.0]
[1779012832296,47.99,78454.48,0.0,-1.0,0.0,0.0]
[1779012834200,47.99,78455.2,0.0,-1.0,0.0,0.0]
[1779012834309,47.99,78455.2,0.0,-1.0,0.0,0.0]
[1779012834355,47.99,78453.38,0.0,-1.0,0.0,0.0]
[1779012839527,47.99,78454.18,0.0,-1.0,0.0,0.0]
[1779012841809,47.99,78454.18,0.0,-1.0,0.0,0.0]
[1779012842059,47.99,78454.18,0.0,-1.0,0.0,0.0]
[1779012842189,47.99,78454.18,0.0,-1.0,0.0,0.0]
[1779012842308,47.99,78454.18,0.0,-1.0,0.0,0.0]
[1779012842290,47.99,78452.73,0.0,-1.0,0.0,0.0]
[1779012848594,47.99,78453.47,0.0,-1.0,0.0,0.0]
[1779012850476,47.99,78452.35,0.0,-1.0,0.0,0.0]
[1779012850563,47.99,78452.35,0.0,-1.0,0.0,0.0]
[1779012855642,47.99,78452.99,0.0,-1.0,0.0,0.0]
[1779012857305,47.99,78452.99,0.0,-1.0,0.0,0.0]
[1779012856649,47.99,78451.14,0.0,-1.0,0.0,0.0]
[1779012857560,47.99,78451.14,0.0,-1.0,0.0,0.0]
[1779012857656,47.99,78445.42,0.0,-1.0,0.0,0.0]
[1779012858669,47.99,78445.42,0.0,-1.0,0.0,0.0]
[1779012858808,47.99,78445.42,0.0,-1.0,0.0,0.0]
[1779012858888,47.99,78439.89,0.0,-1.0,0.0,0.0]
[1779012859670,47.99,78437.73,0.0,-1.0,0.0,0.0]
[1779012860950,47.99,78437.73,0.0,-1.0,0.0,0.0]
[1779012861059,47.99,78437.73,0.0,-1.0,0.0,0.0]
[1779012861684,47.99,78435.36,0.0,-1.0,0.0,0.0]
[1779012865712,47.99,78432.75,0.0,-1.0,0.0,0.0]
[1779012866719,47.99,78428.94,0.0,-1.0,0.0,0.0]
[1779012867726,47.99,78425.14,0.0,-1.0,0.0,0.0]
[1779012868733,47.99,78427.99,0.0,-1.0,0.0,0.0]
[1779012870383,47.99,78427.99,0.0,-1.0,0.0,0.0]
[1779012870560,47.99,78428.56,0.0,-1.0,0.0,0.0]
[1779012870846,47.99,78428.56,0.0,-1.0,0.0,0.0]
[1779012871059,47.99,78428.56,0.0,-1.0,0.0,0.0]
[1779012871155,47.99,78427.61,0.0,-1.0,0.0,0.0]
[1779012876789,47.99,78425.99,0.0,-1.0,0.0,0.0]
[1779012877594,47.99,78425.99,0.0,-1.0,0.0,0.0]
[1779012877808,47.99,78425.99,0.0,-1.0,0.0,0.0]
[1779012883839,47.99,78425.77,0.0,-1.0,0.0,0.0]
[1779012885853,47.99,78427.29,0.0,-1.0,0.0,0.0]
[1779012890409,47.99,78427.91,0.0,-1.0,0.0,0.0]
[1779012890558,47.99,78428.05,0.0,-1.0,0.0,0.0]
[1779012890859,47.99,78428.05,0.0,-1.0,0.0,0.0]
[1779012891060,47.99,78428.05,0.0,-1.0,0.0,0.0]
[1779012891125,47.99,78428.22,0.0,-1.0,0.0,0.0]
[1779012891899,47.99,78429.89,0.0,-1.0,0.0,0.0]
[1779012892906,47.99,78431.65,0.0,-1.0,0.0,0.0]
[1779012893913,47.99,78427.74,0.0,-1.0,0.0,0.0]
[1779012894563,47.99,78427.74,0.0,-1.0,0.0,0.0]
[1779012894809,47.99,78427.74,0.0,-1.0,0.0,0.0]
[1779012894924,47.99,78425.7,0.0,-1.0,0.0,0.0]
[1779012899956,47.99,78424.99,0.0,-1.0,0.0,0.0]
[1779012900758,47.99,78424.99,0.0,-1.0,0.0,0.0]
[1779012900812,47.99,78424.99,0.0,-1.0,0.0,0.0]
[1779012900867,47.99,78424.99,0.0,-1.0,0.0,0.0]
[1779012901059,47.99,78424.99,0.0,-1.0,0.0,0.0]
[1779012901160,47.99,78420.82,0.0,-1.0,0.0,0.0]
[1779012905495,47.99,78420.17,0.0,-1.0,0.0,0.0]
[1779012905565,47.99,78420.17,0.0,-1.0,0.0,0.0]
[1779012909020,47.99,78422.07,0.0,-1.0,0.0,0.0]
[1779012910026,47.99,78423.73,0.0,-1.0,0.0,0.0]
[1779012910496,47.99,78423.73,0.0,-1.0,0.0,0.0]
[1779012910564,47.99,78423.73,0.0,-1.0,0.0,0.0]
[1779012910586,47.99,78423.73,0.0,-1.0,0.0,0.0]
[1779012910809,47.99,78423.73,0.0,-1.0,0.0,0.0]
[1779012911034,47.99,78423.85,0.0,-1.0,0.0,0.0]
[1779012917075,47.99,78423.62,0.0,-1.0,0.0,0.0]
[1779012920432,47.99,78424.13,0.0,-1.0,0.0,0.0]
[1779012920096,47.99,78425.93,0.0,-1.0,0.0,0.0]
[1779012920560,47.99,78425.93,0.0,-1.0,0.0,0.0]
[1779012921103,47.99,78428.29,0.0,-1.0,0.0,0.0]
[1779012925846,47.99,78429.11,0.0,-1.0,0.0,0.0]
[1779012926060,47.99,78429.11,0.0,-1.0,0.0,0.0]
[1779012926148,47.99,78429.11,0.0,-1.0,0.0,0.0]
[1779012926310,47.99,78429.11,0.0,-1.0,0.0,0.0]
[1779012926391,47.99,78429.47,0.0,-1.0,0.0,0.0]
[1779012929159,47.99,78432.63,0.0,-1.0,0.0,0.0]
[1779012929515,47.99,78432.63,0.0,-1.0,0.0,0.0]
[1779012929562,47.99,78432.63,0.0,-1.0,0.0,0.0]
[1779012931173,47.99,78432.92,0.0,-1.0,0.0,0.0]
[1779012934194,47.99,78436.17,0.0,-1.0,0.0,0.0]
[1779012934891,47.99,78436.17,0.0,-1.0,0.0,0.0]
[1779012935058,47.99,78436.17,0.0,-1.0,0.0,0.0]
[1779012935201,47.99,78438.44,0.0,-1.0,0.0,0.0]
[1779012935554,47.99,78438.44,0.0,-1.0,0.0,0.0]
[1779012935809,47.99,78438.44,0.0,-1.0,0.0,0.0]
[1779012936208,47.99,78437.18,0.0,-1.0,0.0,0.0]
[1779012939229,47.99,78438.65,0.0,-1.0,0.0,0.0]
[1779012939975,47.99,78438.65,0.0,-1.0,0.0,0.0]
[1779012940060,47.99,78438.65,0.0,-1.0,0.0,0.0]
[1779012945287,47.99,78439.73,0.0,-1.0,0.0,0.0]
[1779012950322,47.99,78440.48,0.0,-1.0,0.0,0.0]
[1779012952336,47.99,78437.78,0.0,-1.0,0.0,0.0]
[1779012953222,47.99,78437.78,0.0,-1.0,0.0,0.0]
[1779012953309,47.99,78437.78,0.0,-1.0,0.0,0.0]
[1779012954041,47.99,78436.65,0.0,-1.0,0.0,0.0]
[1779012954058,47.99,78436.65,0.0,-1.0,0.0,0.0]
[1779012954350,47.99,78436.75,0.0,-1.0,0.0,0.0]
[1779012959385,47.99,78436.62,0.0,-1.0,0.0,0.0]
[1779012963597,47.99,78436.67,0.0,-1.0,0.0,0.0]
[1779012963809,47.99,78436.67,0.0,-1.0,0.0,0.0]
[1779012967441,47.99,78433.34,0.0,-1.0,0.0,0.0]
[1779012967919,47.99,78433.34,0.0,-1.0,0.0,0.0]
[1779012968058,47.99,78433.34,0.0,-1.0,0.0,0.0]
[1779012968448,47.99,78428.05,0.0,-1.0,0.0,0.0]
[1779012969456,47.99,78425.3,0.0,-1.0,0.0,0.0]
[1779012970463,47.99,78417.0,0.0,-1.0,0.0,0.0]
[1779012971470,47.99,78410.87,0.0,-1.0,0.0,0.0]
[1779012972261,47.99,78410.87,0.0,-1.0,0.0,0.0]
[1779012972311,47.99,78410.87,0.0,-1.0,0.0,0.0]
[1779012972867,47.99,78412.14,0.0,-1.0,0.0,0.0]
[1779012973059,47.99,78412.14,0.0,-1.0,0.0,0.0]
[1779012973485,47.99,78410.73,0.0,-1.0,0.0,0.0]
[1779012977513,47.99,78407.55,0.0,-1.0,0.0,0.0]
[1779012979527,47.99,78405.17,0.0,-1.0,0.0,0.0]
[1779012981445,47.99,78405.17,0.0,-1.0,0.0,0.0]
[1779012981560,47.99,78405.48,0.0,-1.0,0.0,0.0]
[1779012982548,47.99,78398.95,0.0,-1.0,0.0,0.0]
[1779012983555,47.99,78396.02,0.0,-1.0,0.0,0.0]
[1779012985104,47.99,78396.02,0.0,-1.0,0.0,0.0]
[1779012985308,47.99,78396.02,0.0,-1.0,0.0,0.0]
[1779012985327,47.99,78395.78,0.0,-1.0,0.0,0.0]
[1779012987540,47.99,78394.43,0.0,-1.0,0.0,0.0]
[1779012987562,47.99,78394.43,0.0,-1.0,0.0,0.0]
[1779012992264,47.99,78393.12,0.0,-1.0,0.0,0.0]
[1779012992308,47.99,78393.12,0.0,-1.0,0.0,0.0]
[1779012992365,47.99,78393.92,0.0,-1.0,0.0,0.0]
[1779012993625,47.99,78389.64,0.0,-1.0,0.0,0.0]
[1779012994632,47.99,78386.97,0.0,-1.0,0.0,0.0]
[1779012996506,47.99,78386.97,0.0,-1.0,0.0,0.0]
[1779012995640,47.99,78385.25,0.0,-1.0,0.0,0.0]
[1779012996563,47.99,78385.25,0.0,-1.0,0.0,0.0]
[1779012998662,47.99,78387.68,0.0,-1.0,0.0,0.0]
[1779013000676,47.99,78389.24,0.0,-1.0,0.0,0.0]
[1779013003056,47.99,78389.94,0.0,-1.0,0.0,0.0]
[1779013003310,47.99,78389.94,0.0,-1.0,0.0,0.0]
[1779013003794,47.99,78390.03,0.0,-1.0,0.0,0.0]
[1779013003811,47.99,78390.03,0.0,-1.0,0.0,0.0]
[1779013003895,47.99,78388.85,0.0,-1.0,0.0,0.0]
[1779013008738,47.99,78390.91,0.0,-1.0,0.0,0.0]
[1779013009804,47.99,78390.91,0.0,-1.0,0.0,0.0]
[1779013010059,47.99,78390.91,0.0,-1.0,0.0,0.0]
[1779013012768,47.99,78392.5,0.0,-1.0,0.0,0.0]
[1779013014781,47.99,78393.94,0.0,-1.0,0.0,0.0]
[1779013015788,47.99,78391.04,0.0,-1.0,0.0,0.0]
[1779013019005,47.99,78390.43,0.0,-1.0,0.0,0.0]
[1779013019059,47.99,78390.43,0.0,-1.0,0.0,0.0]
[1779013020156,47.99,78390.36,0.0,-1.0,0.0,0.0]
[1779013020311,47.99,78390.36,0.0,-1.0,0.0,0.0]
[1779013020386,47.99,78390.44,0.0,-1.0,0.0,0.0]
[1779013021831,47.99,78392.04,0.0,-1.0,0.0,0.0]
[1779013023241,47.99,78392.04,0.0,-1.0,0.0,0.0]
[1779013023309,47.99,78392.04,0.0,-1.0,0.0,0.0]
[1779013027873,47.99,78393.78,0.0,-1.0,0.0,0.0]
[1779013029712,47.99,78394.79,0.0,-1.0,0.0,0.0]
[1779013029809,47.99,78394.79,0.0,-1.0,0.0,0.0]
[1779013030853,47.99,78394.5,0.0,-1.0,0.0,0.0]
[1779013031063,47.99,78394.5,0.0,-1.0,0.0,0.0]
[1779013031139,47.99,78394.17,0.0,-1.0,0.0,0.0]
[1779013031901,47.99,78392.67,0.0,-1.0,0.0,0.0]
[1779013032908,47.99,78390.15,0.0,-1.0,0.0,0.0]
[1779013034192,47.99,78390.15,0.0,-1.0,0.0,0.0]
[1779013034308,47.99,78390.15,0.0,-1.0,0.0,0.0]
[1779013035929,47.99,78384.4,0.0,-1.0,0.0,0.0]
[1779013037534,47.99,78384.4,0.0,-1.0,0.0,0.0]
[1779013037560,47.99,78384.4,0.0,-1.0,0.0,0.0]
[1779013037550,47.99,78382.68,0.0,-1.0,0.0,0.0]
[1779013038469,47.99,78382.68,0.0,-1.0,0.0,0.0]
[1779013038562,47.99,78382.68,0.0,-1.0,0.0,0.0]
[1779013040964,47.99,78379.5,0.0,-1.0,0.0,0.0]
[1779013041971,47.99,78400.29,0.0,-1.0,0.0,0.0]
[1779013042978,47.99,78416.19,0.0,-1.0,0.0,0.0]
[1779013043985,47.99,78416.96,0.0,-1.0,0.0,0.0]
[1779013044797,47.99,78416.96,0.0,-1.0,0.0,0.0]
[1779013045303,47.99,78416.96,0.0,-1.0,0.0,0.0]
[1779013047362,47.99,78416.32,0.0,-1.0,0.0,0.0]
[1779013047561,47.99,78416.32,0.0,-1.0,0.0,0.0]
[1779013047579,47.99,78414.51,0.0,-1.0,0.0,0.0]
[1779013048014,47.99,78417.5,0.0,-1.0,0.0,0.0]
[1779013049020,47.99,78419.76,0.0,-1.0,0.0,0.0]
[1779013049879,47.99,78419.76,0.0,-1.0,0.0,0.0]
[1779013050059,47.99,78419.76,0.0,-1.0,0.0,0.0]
[1779013050122,47.99,78421.55,0.0,-1.0,0.0,0.0]
[1779013051118,47.99,78421.55,0.0,-1.0,0.0,0.0]
[1779013051158,47.99,78421.55,0.0,-1.0,0.0,0.0]
[1779013051230,47.99,78422.9,0.0,-1.0,0.0,0.0]
[1779013052041,47.99,78430.44,0.0,-1.0,0.0,0.0]
[1779013053587,47.99,78430.44,0.0,-1.0,0.0,0.0]
[1779013053048,47.99,78439.61,0.0,-1.0,0.0,0.0]
[1779013053809,47.99,78439.61,0.0,-1.0,0.0,0.0]
[1779013054055,47.99,78441.51,0.0,-1.0,0.0,0.0]
[1779013056309,47.99,78442.14,0.0,-1.0,0.0,0.0]
[1779013056561,47.99,78442.14,0.0,-1.0,0.0,0.0]
[1779013056400,47.99,78442.6,0.0,-1.0,0.0,0.0]
[1779013061319,47.99,78443.26,0.0,-1.0,0.0,0.0]
[1779013061558,47.99,78443.26,0.0,-1.0,0.0,0.0]
[1779013062111,47.99,78441.49,0.0,-1.0,0.0,0.0]
[1779013064085,47.99,78441.36,0.0,-1.0,0.0,0.0]
[1779013064308,47.99,78441.36,0.0,-1.0,0.0,0.0]
[1779013064409,47.99,78442.2,0.0,-1.0,0.0,0.0]
[1779013066415,47.99,78442.24,0.0,-1.0,0.0,0.0]
[1779013066559,47.99,78442.24,0.0,-1.0,0.0,0.0]
[1779013066564,47.99,78444.14,0.0,-1.0,0.0,0.0]
[1779013067155,47.99,78441.71,0.0,-1.0,0.0,0.0]
[1779013071287,47.99,78440.35,0.0,-1.0,0.0,0.0]
[1779013071309,47.99,78440.35,0.0,-1.0,0.0,0.0]
[1779013071378,47.99,78441.26,0.0,-1.0,0.0,0.0]
[1779013074204,47.99,78439.53,0.0,-1.0,0.0,0.0]
[1779013076218,47.99,78433.93,0.0,-1.0,0.0,0.0]
[1779013077225,47.99,78432.05,0.0,-1.0,0.0,0.0]
[1779013079240,47.99,78428.53,0.0,-1.0,0.0,0.0]
[1779013081253,47.99,78425.73,0.0,-1.0,0.0,0.0]
[1779013082260,47.99,78424.03,0.0,-1.0,0.0,0.0]
[1779013085281,47.99,78429.73,0.0,-1.0,0.0,0.0]
[1779013087295,47.99,78431.51,0.0,-1.0,0.0,0.0]
[1779013092330,47.99,78430.49,0.0,-1.0,0.0,0.0]
[1779013094344,47.99,78428.88,0.0,-1.0,0.0,0.0]
[1779013099379,47.99,78428.44,0.0,-1.0,0.0,0.0]
[1779013102400,47.99,78429.94,0.0,-1.0,0.0,0.0]
[1779013105421,47.99,78428.56,0.0,-1.0,0.0,0.0]
[1779013108442,47.99,78425.01,0.0,-1.0,0.0,0.0]
[1779013113477,47.99,78422.64,0.0,-1.0,0.0,0.0]
[1779013118512,47.99,78422.19,0.0,-1.0,0.0,0.0]
[1779013123547,47.99,78426.57,0.0,-1.0,0.0,0.0]
[1779013128582,47.99,78428.49,0.0,-1.0,0.0,0.0]
[1779013130596,47.99,78429.87,0.0,-1.0,0.0,0.0]
[1779013135631,47.99,78429.32,0.0,-1.0,0.0,0.0]
[1779013140667,47.99,78429.32,0.0,-1.0,0.0,0.0]
[1779013145702,47.99,78428.9,0.0,-1.0,0.0,0.0]
[1779013151745,47.99,78430.21,0.0,-1.0,0.0,0.0]
[1779013156780,47.99,78429.67,0.0,-1.0,0.0,0.0]
[1779013164836,47.99,78429.68,0.0,-1.0,0.0,0.0]
[1779013169871,47.99,78428.17,0.0,-1.0,0.0,0.0]
[1779013174906,47.99,78424.7,0.0,-1.0,0.0,0.0]
[1779013176920,47.99,78413.19,0.0,-1.0,0.0,0.0]
[1779013177927,47.99,78405.68,0.0,-1.0,0.0,0.0]
[1779013178934,47.99,78404.05,0.0,-1.0,0.0,0.0]
[1779013181493,47.99,78403.39,0.0,-1.0,0.0,0.0]
[1779013181561,47.99,78403.39,0.0,-1.0,0.0,0.0]
[1779013187173,47.99,78403.38,0.0,-1.0,0.0,0.0]
[1779013187309,47.99,78403.38,0.0,-1.0,0.0,0.0]
[1779013187380,47.99,78403.38,0.0,-1.0,0.0,0.0]
[1779013192646,47.99,78404.64,0.0,-1.0,0.0,0.0]
[1779013192026,47.99,78408.96,0.0,-1.0,0.0,0.0]
[1779013194040,47.99,78410.64,0.0,-1.0,0.0,0.0]
[1779013195563,47.99,78410.64,0.0,-1.0,0.0,0.0]
[1779013195658,47.99,78410.68,0.0,-1.0,0.0,0.0]
[1779013195807,47.99,78410.68,0.0,-1.0,0.0,0.0]
[1779013196054,47.99,78406.51,0.0,-1.0,0.0,0.0]
[1779013200082,47.99,78404.81,0.0,-1.0,0.0,0.0]
[1779013201089,47.99,78402.92,0.0,-1.0,0.0,0.0]
[1779013202096,47.99,78400.96,0.0,-1.0,0.0,0.0]
[1779013205118,47.99,78402.56,0.0,-1.0,0.0,0.0]
[1779013206124,47.99,78405.97,0.0,-1.0,0.0,0.0]
[1779013210152,47.99,78409.75,0.0,-1.0,0.0,0.0]
[1779013211159,47.99,78414.91,0.0,-1.0,0.0,0.0]
[1779013214180,47.99,78417.5,0.0,-1.0,0.0,0.0]
[1779013215940,47.99,78417.19,0.0,-1.0,0.0,0.0]
[1779013216063,47.99,78417.19,0.0,-1.0,0.0,0.0]
[1779013216151,47.99,78417.19,0.0,-1.0,0.0,0.0]
[1779013219441,47.99,78416.71,0.0,-1.0,0.0,0.0]
[1779013220568,47.99,78416.56,0.0,-1.0,0.0,0.0]
[1779013220646,47.99,78414.42,0.0,-1.0,0.0,0.0]
[1779013221229,47.99,78409.35,0.0,-1.0,0.0,0.0]
[1779013222236,47.99,78407.53,0.0,-1.0,0.0,0.0]
[1779013224120,47.99,78408.11,0.0,-1.0,0.0,0.0]
[1779013224310,47.99,78408.11,0.0,-1.0,0.0,0.0]
[1779013224737,47.99,78408.11,0.0,-1.0,0.0,0.0]
[1779013224410,47.99,78410.37,0.0,-1.0,0.0,0.0]
[1779013224809,47.99,78410.37,0.0,-1.0,0.0,0.0]
[1779013225257,47.99,78411.82,0.0,-1.0,0.0,0.0]
[1779013228278,47.99,78413.49,0.0,-1.0,0.0,0.0]
[1779013229285,47.99,78414.87,0.0,-1.0,0.0,0.0]
[1779013230006,47.99,78414.87,0.0,-1.0,0.0,0.0]
[1779013230059,47.99,78414.87,0.0,-1.0,0.0,0.0]
[1779013230292,47.99,78414.88,0.0,-1.0,0.0,0.0]
[1779013230802,47.99,78414.88,0.0,-1.0,0.0,0.0]
[1779013230811,47.99,78414.88,0.0,-1.0,0.0,0.0]
[1779013231299,47.99,78415.19,0.0,-1.0,0.0,0.0]
[1779013237341,47.99,78415.4,0.0,-1.0,0.0,0.0]
[1779013242377,47.99,78415.32,0.0,-1.0,0.0,0.0]
[1779013245761,47.99,78415.25,0.0,-1.0,0.0,0.0]
[1779013245808,47.99,78415.25,0.0,-1.0,0.0,0.0]
[1779013246410,47.99,78415.25,0.0,-1.0,0.0,0.0]
[1779013246562,47.99,78415.25,0.0,-1.0,0.0,0.0]
[1779013246640,47.99,78414.63,0.0,-1.0,0.0,0.0]
[1779013252449,47.99,78414.89,0.0,-1.0,0.0,0.0]
[1779013256664,47.99,78414.35,0.0,-1.0,0.0,0.0]
[1779013256674,47.99,78413.52,0.0,-1.0,0.0,0.0]
[1779013256809,47.99,78413.52,0.0,-1.0,0.0,0.0]
[1779013257800,47.99,78413.52,0.0,-1.0,0.0,0.0]
[1779013257808,47.99,78413.49,0.0,-1.0,0.0,0.0]
[1779013263527,47.99,78411.75,0.0,-1.0,0.0,0.0]
[1779013265649,47.99,78410.88,0.0,-1.0,0.0,0.0]
[1779013265750,47.99,78410.0,0.0,-1.0,0.0,0.0]
[1779013266548,47.99,78408.44,0.0,-1.0,0.0,0.0]
[1779013267016,47.99,78408.44,0.0,-1.0,0.0,0.0]
[1779013267058,47.99,78408.44,0.0,-1.0,0.0,0.0]
[1779013272590,47.99,78406.27,0.0,-1.0,0.0,0.0]
[1779013273635,47.99,78406.27,0.0,-1.0,0.0,0.0]
[1779013273808,47.99,78406.27,0.0,-1.0,0.0,0.0]
[1779013273663,47.99,78406.27,0.0,-1.0,0.0,0.0]
[1779013273909,47.99,78406.27,0.0,-1.0,0.0,0.0]
[1779013274900,47.99,78406.27,0.0,-1.0,0.0,0.0]
[1779013275059,47.99,78406.27,0.0,-1.0,0.0,0.0]
[1779013278816,47.99,78404.5,0.0,-1.0,0.0,0.0]
[1779013279065,47.99,78403.71,0.0,-1.0,0.0,0.0]
[1779013281653,47.99,78402.22,0.0,-1.0,0.0,0.0]
[1779013285690,47.99,78406.23,0.0,-1.0,0.0,0.0]
[1779013287428,47.99,78407.31,0.0,-1.0,0.0,0.0]
[1779013287564,47.99,78407.31,0.0,-1.0,0.0,0.0]
[1779013287704,47.99,78408.4,0.0,-1.0,0.0,0.0]
[1779013288751,47.99,78408.4,0.0,-1.0,0.0,0.0]
[1779013288811,47.99,78408.4,0.0,-1.0,0.0,0.0]
[1779013291732,47.99,78408.46,0.0,-1.0,0.0,0.0]
[1779013294052,47.99,78407.74,0.0,-1.0,0.0,0.0]
[1779013294060,47.99,78407.74,0.0,-1.0,0.0,0.0]
[1779013295872,47.99,78407.94,0.0,-1.0,0.0,0.0]
[1779013296060,47.99,78407.94,0.0,-1.0,0.0,0.0]
[1779013296137,47.99,78407.94,0.0,-1.0,0.0,0.0]
[1779013300795,47.99,78405.68,0.0,-1.0,0.0,0.0]
[1779013301802,47.99,78402.23,0.0,-1.0,0.0,0.0]
[1779013303542,47.99,78401.76,0.0,-1.0,0.0,0.0]
[1779013303561,47.99,78401.76,0.0,-1.0,0.0,0.0]
[1779013305831,47.99,78404.72,0.0,-1.0,0.0,0.0]
[1779013307844,47.99,78403.07,0.0,-1.0,0.0,0.0]
[1779013308811,47.99,78403.07,0.0,-1.0,0.0,0.0]
[1779013309057,47.99,78403.07,0.0,-1.0,0.0,0.0]
[1779013309574,47.99,78403.07,0.0,-1.0,0.0,0.0]
[1779013309809,47.99,78403.07,0.0,-1.0,0.0,0.0]
[1779013309666,47.99,78402.39,0.0,-1.0,0.0,0.0]
[1779013314897,47.99,78402.23,0.0,-1.0,0.0,0.0]
[1779013315904,47.99,78398.63,0.0,-1.0,0.0,0.0]
[1779013317060,47.99,78398.63,0.0,-1.0,0.0,0.0]
[1779013317318,47.99,78398.63,0.0,-1.0,0.0,0.0]
[1779013317417,47.99,78396.1,0.0,-1.0,0.0,0.0]
[1779013318023,47.99,78396.1,0.0,-1.0,0.0,0.0]
[1779013318071,47.99,78396.1,0.0,-1.0,0.0,0.0]
[1779013318172,47.99,78392.77,0.0,-1.0,0.0,0.0]
[1779013320939,47.99,78390.95,0.0,-1.0,0.0,0.0]
[1779013322198,47.99,78390.95,0.0,-1.0,0.0,0.0]
[1779013322308,47.99,78390.95,0.0,-1.0,0.0,0.0]
[1779013322359,47.99,78395.34,0.0,-1.0,0.0,0.0]
[1779013322953,47.99,78400.69,0.0,-1.0,0.0,0.0]
[1779013323914,47.99,78400.69,0.0,-1.0,0.0,0.0]
[1779013324064,47.99,78400.69,0.0,-1.0,0.0,0.0]
[1779013324069,47.99,78405.01,0.0,-1.0,0.0,0.0]
[1779013330007,47.99,78404.84,0.0,-1.0,0.0,0.0]
[1779013332204,47.99,78405.0,0.0,-1.0,0.0,0.0]
[1779013332308,47.99,78405.0,0.0,-1.0,0.0,0.0]
[1779013332363,47.99,78405.35,0.0,-1.0,0.0,0.0]
[1779013333023,47.99,78406.45,0.0,-1.0,0.0,0.0]
[1779013334035,47.99,78406.45,0.0,-1.0,0.0,0.0]
[1779013334058,47.99,78406.45,0.0,-1.0,0.0,0.0]
[1779013336999,47.99,78405.86,0.0,-1.0,0.0,0.0]
[1779013337061,47.99,78405.86,0.0,-1.0,0.0,0.0]
[1779013337100,47.99,78408.32,0.0,-1.0,0.0,0.0]
[1779013338058,47.99,78411.31,0.0,-1.0,0.0,0.0]
[1779013338895,47.99,78411.31,0.0,-1.0,0.0,0.0]
[1779013339059,47.99,78411.31,0.0,-1.0,0.0,0.0]
[1779013339065,47.99,78413.54,0.0,-1.0,0.0,0.0]
[1779013341079,47.99,78417.13,0.0,-1.0,0.0,0.0]
[1779013342772,47.99,78417.13,0.0,-1.0,0.0,0.0]
[1779013342809,47.99,78417.13,0.0,-1.0,0.0,0.0]
[1779013342873,47.99,78418.7,0.0,-1.0,0.0,0.0]
[1779013343094,47.99,78421.76,0.0,-1.0,0.0,0.0]
[1779013344292,47.99,78421.76,0.0,-1.0,0.0,0.0]
[1779013344312,47.99,78421.76,0.0,-1.0,0.0,0.0]
[1779013350144,47.99,78421.46,0.0,-1.0,0.0,0.0]
[1779013351299,47.99,78421.46,0.0,-1.0,0.0,0.0]
[1779013356186,47.99,78425.57,0.0,-1.0,0.0,0.0]
[1779013357847,47.99,78425.57,0.0,-1.0,0.0,0.0]
[1779013357193,47.99,78426.92,0.0,-1.0,0.0,0.0]
[1779013358061,47.99,78426.92,0.0,-1.0,0.0,0.0]
[1779013358200,47.99,78426.95,0.0,-1.0,0.0,0.0]
[1779013359592,47.99,78426.95,0.0,-1.0,0.0,0.0]
[1779013359808,47.99,78426.95,0.0,-1.0,0.0,0.0]
[1779013364242,47.99,78428.17,0.0,-1.0,0.0,0.0]
[1779013366492,47.99,78428.42,0.0,-1.0,0.0,0.0]
[1779013366562,47.99,78428.42,0.0,-1.0,0.0,0.0]
[1779013366593,47.99,78428.65,0.0,-1.0,0.0,0.0]
[1779013368534,47.99,78428.75,0.0,-1.0,0.0,0.0]
[1779013368562,47.99,78428.75,0.0,-1.0,0.0,0.0]
[1779013373234,47.99,78428.64,0.0,-1.0,0.0,0.0]
[1779013373308,47.99,78428.64,0.0,-1.0,0.0,0.0]
[1779013373336,47.99,78427.84,0.0,-1.0,0.0,0.0]
[1779013374503,47.99,78427.84,0.0,-1.0,0.0,0.0]
[1779013374564,47.99,78427.84,0.0,-1.0,0.0,0.0]
[1779013377333,47.99,78426.0,0.0,-1.0,0.0,0.0]
[1779013380000,47.99,78426.15,0.0,-1.0,0.0,0.0]
[1779013380058,47.99,78426.15,0.0,-1.0,0.0,0.0]
[1779013380354,47.99,78426.79,0.0,-1.0,0.0,0.0]
[1779013381466,47.99,78426.79,0.0,-1.0,0.0,0.0]
[1779013381563,47.99,78426.79,0.0,-1.0,0.0,0.0]
[1779013390564,47.99,78426.31,0.0,-1.0,0.0,0.0]
[1779013390809,47.99,78426.31,0.0,-1.0,0.0,0.0]
[1779013390910,47.99,78428.0,0.0,-1.0,0.0,0.0]
[1779013392190,47.99,78427.88,0.0,-1.0,0.0,0.0]
[1779013392309,47.99,78427.88,0.0,-1.0,0.0,0.0]
[1779013397475,47.99,78427.39,0.0,-1.0,0.0,0.0]
[1779013398091,47.99,78427.39,0.0,-1.0,0.0,0.0]
[1779013398310,47.99,78427.39,0.0,-1.0,0.0,0.0]
[1779013398810,47.99,78427.39,0.0,-1.0,0.0,0.0]
[1779013398852,47.99,78427.4,0.0,-1.0,0.0,0.0]
[1779013399058,47.99,78427.4,0.0,-1.0,0.0,0.0]
[1779013399489,47.99,78429.36,0.0,-1.0,0.0,0.0]
[1779013400496,47.99,78431.53,0.0,-1.0,0.0,0.0]
[1779013402510,47.99,78432.66,0.0,-1.0,0.0,0.0]
[1779013406538,47.99,78434.82,0.0,-1.0,0.0,0.0]
[1779013411573,47.99,78435.32,0.0,-1.0,0.0,0.0]
[1779013412506,47.99,78435.32,0.0,-1.0,0.0,0.0]
[1779013412561,47.99,78435.32,0.0,-1.0,0.0,0.0]
[1779013417616,47.99,78434.98,0.0,-1.0,0.0,0.0]
[1779013422651,47.99,78435.0,0.0,-1.0,0.0,0.0]
[1779013425058,47.99,78435.53,0.0,-1.0,0.0,0.0]
[1779013425308,47.99,78435.53,0.0,-1.0,0.0,0.0]
[1779013425672,47.99,78437.16,0.0,-1.0,0.0,0.0]
[1779013426679,47.99,78443.28,0.0,-1.0,0.0,0.0]
[1779013427667,47.99,78443.28,0.0,-1.0,0.0,0.0]
[1779013427809,47.99,78443.28,0.0,-1.0,0.0,0.0]
[1779013427839,47.99,78444.77,0.0,-1.0,0.0,0.0]
[1779013428693,47.99,78445.64,0.0,-1.0,0.0,0.0]
[1779013429700,47.99,78446.48,0.0,-1.0,0.0,0.0]
[1779013435742,47.99,78446.91,0.0,-1.0,0.0,0.0]
[1779013436749,47.99,78448.41,0.0,-1.0,0.0,0.0]
[1779013438854,47.99,78448.69,0.0,-1.0,0.0,0.0]
[1779013439065,47.99,78448.39,0.0,-1.0,0.0,0.0]
[1779013441784,47.99,78456.85,0.0,-1.0,0.0,0.0]
[1779013442948,47.99,78463.13,0.0,-1.0,0.0,0.0]
[1779013443798,47.99,78464.55,0.0,-1.0,0.0,0.0]
[1779013444059,47.99,78464.55,0.0,-1.0,0.0,0.0]
[1779013444805,47.99,78465.12,0.0,-1.0,0.0,0.0]
[1779013445351,47.99,78465.12,0.0,-1.0,0.0,0.0]
[1779013445559,47.99,78465.12,0.0,-1.0,0.0,0.0]
[1779013445812,47.99,78459.97,0.0,-1.0,0.0,0.0]
[1779013448833,47.99,78456.05,0.0,-1.0,0.0,0.0]
[1779013449566,47.99,78456.05,0.0,-1.0,0.0,0.0]
[1779013449809,47.99,78456.05,0.0,-1.0,0.0,0.0]
[1779013449840,47.99,78453.31,0.0,-1.0,0.0,0.0]
[1779013450800,47.99,78453.31,0.0,-1.0,0.0,0.0]
[1779013450808,47.99,78453.31,0.0,-1.0,0.0,0.0]
[1779013450847,47.99,78452.82,0.0,-1.0,0.0,0.0]
[1779013453868,47.99,78455.27,0.0,-1.0,0.0,0.0]
[1779013454875,47.99,78457.12,0.0,-1.0,0.0,0.0]
[1779013455756,47.99,78457.12,0.0,-1.0,0.0,0.0]
[1779013455809,47.99,78457.12,0.0,-1.0,0.0,0.0]
[1779013460917,47.99,78458.02,0.0,-1.0,0.0,0.0]
[1779013462931,47.99,78462.29,0.0,-1.0,0.0,0.0]
[1779013463208,47.99,78462.29,0.0,-1.0,0.0,0.0]
[1779013463308,47.99,78462.29,0.0,-1.0,0.0,0.0]
[1779013465417,47.99,78463.03,0.0,-1.0,0.0,0.0]
[1779013465562,47.99,78463.03,0.0,-1.0,0.0,0.0]
[1779013465952,47.99,78463.06,0.0,-1.0,0.0,0.0]
[1779013470987,47.99,78463.61,0.0,-1.0,0.0,0.0]
[1779013471994,47.99,78464.09,0.0,-1.0,0.0,0.0]
[1779013472285,47.99,78464.09,0.0,-1.0,0.0,0.0]
[1779013472309,47.99,78464.09,0.0,-1.0,0.0,0.0]
[1779013473001,47.99,78465.97,0.0,-1.0,0.0,0.0]
[1779013476708,47.99,78466.37,0.0,-1.0,0.0,0.0]
[1779013476809,47.99,78466.37,0.0,-1.0,0.0,0.0]
[1779013476947,47.99,78466.37,0.0,-1.0,0.0,0.0]
[1779013476999,47.99,78466.2,0.0,-1.0,0.0,0.0]
[1779013477059,47.99,78466.2,0.0,-1.0,0.0,0.0]
[1779013481057,47.99,78468.79,0.0,-1.0,0.0,0.0]
[1779013482304,47.99,78468.79,0.0,-1.0,0.0,0.0]
[1779013482310,47.99,78468.79,0.0,-1.0,0.0,0.0]
[1779013482369,47.99,78470.49,0.0,-1.0,0.0,0.0]
[1779013484078,47.99,78473.42,0.0,-1.0,0.0,0.0]
[1779013485085,47.99,78475.42,0.0,-1.0,0.0,0.0]
[1779013487690,47.99,78475.82,0.0,-1.0,0.0,0.0]
[1779013487810,47.99,78475.82,0.0,-1.0,0.0,0.0]
[1779013487833,47.99,78478.02,0.0,-1.0,0.0,0.0]
[1779013488106,47.99,78480.69,0.0,-1.0,0.0,0.0]
[1779013490120,47.99,78477.39,0.0,-1.0,0.0,0.0]
[1779013491857,47.99,78477.39,0.0,-1.0,0.0,0.0]
[1779013491956,47.99,78470.99,0.0,-1.0,0.0,0.0]
[1779013492059,47.99,78470.99,0.0,-1.0,0.0,0.0]
[1779013492485,47.99,78467.04,0.0,-1.0,0.0,0.0]
[1779013494023,47.99,78467.04,0.0,-1.0,0.0,0.0]
[1779013493141,47.99,78464.76,0.0,-1.0,0.0,0.0]
[1779013494059,47.99,78464.76,0.0,-1.0,0.0,0.0]
[1779013494148,47.99,78465.27,0.0,-1.0,0.0,0.0]
[1779013497558,47.99,78465.96,0.0,-1.0,0.0,0.0]
[1779013497566,47.99,78465.96,0.0,-1.0,0.0,0.0]
[1779013504219,47.99,78466.19,0.0,-1.0,0.0,0.0]
[1779013506730,47.99,78466.92,0.0,-1.0,0.0,0.0]
[1779013506808,47.99,78466.92,0.0,-1.0,0.0,0.0]
[1779013508247,47.99,78468.86,0.0,-1.0,0.0,0.0]
[1779013509088,47.99,78468.86,0.0,-1.0,0.0,0.0]
[1779013509311,47.99,78468.86,0.0,-1.0,0.0,0.0]
[1779013509366,47.99,78469.37,0.0,-1.0,0.0,0.0]
[1779013512639,47.99,78468.71,0.0,-1.0,0.0,0.0]
[1779013512808,47.99,78468.71,0.0,-1.0,0.0,0.0]
[1779013518317,47.99,78469.24,0.0,-1.0,0.0,0.0]
[1779013519937,47.99,78469.24,0.0,-1.0,0.0,0.0]
[1779013520060,47.99,78469.24,0.0,-1.0,0.0,0.0]
[1779013521205,47.99,78469.83,0.0,-1.0,0.0,0.0]
[1779013521309,47.99,78469.83,0.0,-1.0,0.0,0.0]
[1779013521339,47.99,78473.22,0.0,-1.0,0.0,0.0]
[1779013524654,47.99,78472.85,0.0,-1.0,0.0,0.0]
[1779013524808,47.99,78472.85,0.0,-1.0,0.0,0.0]
[1779013524909,47.99,78474.81,0.0,-1.0,0.0,0.0]
[1779013527380,47.99,78473.07,0.0,-1.0,0.0,0.0]
[1779013528537,47.99,78473.07,0.0,-1.0,0.0,0.0]
[1779013528562,47.99,78473.07,0.0,-1.0,0.0,0.0]
[1779013528638,47.99,78472.33,0.0,-1.0,0.0,0.0]
[1779013529160,47.99,78472.33,0.0,-1.0,0.0,0.0]
[1779013529310,47.99,78472.33,0.0,-1.0,0.0,0.0]
[1779013531408,47.99,78472.45,0.0,-1.0,0.0,0.0]
[1779013533336,47.99,78473.19,0.0,-1.0,0.0,0.0]
[1779013533569,47.99,78473.19,0.0,-1.0,0.0,0.0]
[1779013533666,47.99,78472.6,0.0,-1.0,0.0,0.0]
[1779013541478,47.99,78471.91,0.0,-1.0,0.0,0.0]
[1779013545887,47.99,78472.78,0.0,-1.0,0.0,0.0]
[1779013546059,47.99,78472.78,0.0,-1.0,0.0,0.0]
[1779013550066,47.99,78475.13,0.0,-1.0,0.0,0.0]
[1779013550234,47.99,78475.21,0.0,-1.0,0.0,0.0]
[1779013550310,47.99,78475.21,0.0,-1.0,0.0,0.0]
[1779013550541,47.99,78476.03,0.0,-1.0,0.0,0.0]
[1779013554569,47.99,78477.87,0.0,-1.0,0.0,0.0]
[1779013562067,47.99,78477.74,0.0,-1.0,0.0,0.0]
[1779013562309,47.99,78477.88,0.0,-1.0,0.0,0.0]
[1779013564612,47.99,78477.76,0.0,-1.0,0.0,0.0]
[1779013564809,47.99,78477.76,0.0,-1.0,0.0,0.0]
[1779013564909,47.99,78478.97,0.0,-1.0,0.0,0.0]
[1779013570683,47.99,78479.8,0.0,-1.0,0.0,0.0]
[1779013571169,47.99,78479.8,0.0,-1.0,0.0,0.0]
[1779013571308,47.99,78479.8,0.0,-1.0,0.0,0.0]
[1779013578739,47.99,78479.44,0.0,-1.0,0.0,0.0]
[1779013583458,47.99,78479.68,0.0,-1.0,0.0,0.0]
[1779013583566,47.99,78479.68,0.0,-1.0,0.0,0.0]
[1779013585973,47.99,78478.11,0.0,-1.0,0.0,0.0]
[1779013586060,47.99,78478.11,0.0,-1.0,0.0,0.0]
[1779013586075,47.99,78476.29,0.0,-1.0,0.0,0.0]
[1779013587802,47.99,78474.76,0.0,-1.0,0.0,0.0]
[1779013588992,47.99,78474.76,0.0,-1.0,0.0,0.0]
[1779013589062,47.99,78474.76,0.0,-1.0,0.0,0.0]
[1779013590823,47.99,78471.77,0.0,-1.0,0.0,0.0]
[1779013591830,47.99,78470.92,0.0,-1.0,0.0,0.0]
[1779013597872,47.99,78469.91,0.0,-1.0,0.0,0.0]
[1779013600101,47.99,78469.91,0.0,-1.0,0.0,0.0]
[1779013600308,47.99,78469.1,0.0,-1.0,0.0,0.0]
[1779013603180,47.99,78468.44,0.0,-1.0,0.0,0.0]
[1779013603309,47.99,78468.44,0.0,-1.0,0.0,0.0]
[1779013603915,47.99,78468.38,0.0,-1.0,0.0,0.0]
[1779013607188,47.99,78467.92,0.0,-1.0,0.0,0.0]
[1779013612978,47.99,78467.8,0.0,-1.0,0.0,0.0]
[1779013615823,47.99,78467.01,0.0,-1.0,0.0,0.0]
[1779013616064,47.99,78467.01,0.0,-1.0,0.0,0.0]
[1779013616165,47.99,78467.01,0.0,-1.0,0.0,0.0]
[1779013620028,47.99,78475.75,0.0,-1.0,0.0,0.0]
[1779013622042,47.99,78476.59,0.0,-1.0,0.0,0.0]
[1779013624056,47.99,78473.54,0.0,-1.0,0.0,0.0]
[1779013625063,47.99,78470.64,0.0,-1.0,0.0,0.0]
[1779013631105,47.99,78470.04,0.0,-1.0,0.0,0.0]
[1779013633120,47.99,78472.35,0.0,-1.0,0.0,0.0]
[1779013638154,47.99,78472.38,0.0,-1.0,0.0,0.0]
[1779013642184,47.99,78474.94,0.0,-1.0,0.0,0.0]
[1779013647219,47.99,78475.63,0.0,-1.0,0.0,0.0]
[1779013651247,47.99,78475.49,0.0,-1.0,0.0,0.0]
[1779013652254,47.99,78477.56,0.0,-1.0,0.0,0.0]
[1779013653261,47.99,78480.26,0.0,-1.0,0.0,0.0]
[1779013655275,47.99,78482.05,0.0,-1.0,0.0,0.0]
[1779013656282,47.99,78487.41,0.0,-1.0,0.0,0.0]
[1779013657289,47.99,78490.8,0.0,-1.0,0.0,0.0]
[1779013658862,47.99,78490.8,0.0,-1.0,0.0,0.0]
[1779013659058,47.99,78490.8,0.0,-1.0,0.0,0.0]
[1779013659127,47.99,78491.78,0.0,-1.0,0.0,0.0]
[1779013659303,47.99,78495.05,0.0,-1.0,0.0,0.0]
[1779013663984,47.99,78496.03,0.0,-1.0,0.0,0.0]
[1779013664559,47.99,78496.13,0.0,-1.0,0.0,0.0]
[1779013670386,47.99,78508.37,0.0,-1.0,0.0,0.0]
[1779013671394,47.99,78515.05,0.0,-1.0,0.0,0.0]
[1779013672401,47.99,78522.91,0.0,-1.0,0.0,0.0]
[1779013674169,47.99,78519.28,0.0,-1.0,0.0,0.0]
[1779013674415,47.99,78513.88,0.0,-1.0,0.0,0.0]
[1779013677442,47.99,78516.59,0.0,-1.0,0.0,0.0]
[1779013678449,47.99,78522.78,0.0,-1.0,0.0,0.0]
[1779013679456,47.99,78524.46,0.0,-1.0,0.0,0.0]
[1779013681470,47.99,78527.08,0.0,-1.0,0.0,0.0]
[1779013683873,47.99,78527.24,0.0,-1.0,0.0,0.0]
[1779013683907,47.99,78539.29,0.0,-1.0,0.0,0.0]
[1779013684492,47.99,78556.92,0.0,-1.0,0.0,0.0]
[1779013685500,47.99,78569.06,0.0,-1.0,0.0,0.0]
[1779013686507,47.99,78565.96,0.0,-1.0,0.0,0.0]
[1779013687355,47.99,78565.96,0.0,-1.0,0.0,0.0]
[1779013687519,47.99,78557.61,0.0,-1.0,0.0,0.0]
[1779013688525,47.99,78550.54,0.0,-1.0,0.0,0.0]
[1779013689582,47.99,78550.54,0.0,-1.0,0.0,0.0]
[1779013689587,47.99,78546.9,0.0,-1.0,0.0,0.0]
[1779013690539,47.99,78543.54,0.0,-1.0,0.0,0.0]
[1779013691547,47.99,78541.07,0.0,-1.0,0.0,0.0]
[1779013692554,47.99,78539.11,0.0,-1.0,0.0,0.0]
[1779013693561,47.99,78530.49,0.0,-1.0,0.0,0.0]
[1779013694568,47.99,78527.75,0.0,-1.0,0.0,0.0]
[1779013695575,47.99,78525.06,0.0,-1.0,0.0,0.0]
[1779013698763,47.99,78524.73,0.0,-1.0,0.0,0.0]
[1779013698812,47.99,78524.73,0.0,-1.0,0.0,0.0]
[1779013698824,47.99,78524.87,0.0,-1.0,0.0,0.0]
[1779013700610,47.99,78528.79,0.0,-1.0,0.0,0.0]
[1779013701562,47.99,78528.79,0.0,-1.0,0.0,0.0]
[1779013701617,47.99,78531.76,0.0,-1.0,0.0,0.0]
[1779013702625,47.99,78535.3,0.0,-1.0,0.0,0.0]
[1779013703953,47.99,78535.3,0.0,-1.0,0.0,0.0]
[1779013704060,47.99,78535.3,0.0,-1.0,0.0,0.0]
[1779013704106,47.99,78536.96,0.0,-1.0,0.0,0.0]
[1779013704638,47.99,78534.47,0.0,-1.0,0.0,0.0]
[1779013705645,47.99,78532.38,0.0,-1.0,0.0,0.0]
[1779013707471,47.99,78530.96,0.0,-1.0,0.0,0.0]
[1779013707563,47.99,78530.96,0.0,-1.0,0.0,0.0]
[1779013716722,47.99,78535.57,0.0,-1.0,0.0,0.0]
[1779013717729,47.99,78539.59,0.0,-1.0,0.0,0.0]
[1779013720104,47.99,78540.34,0.0,-1.0,0.0,0.0]
[1779013720122,47.99,78541.65,0.0,-1.0,0.0,0.0]
[1779013720294,47.99,78541.65,0.0,-1.0,0.0,0.0]
[1779013720310,47.99,78541.65,0.0,-1.0,0.0,0.0]
[1779013724779,47.99,78544.14,0.0,-1.0,0.0,0.0]
[1779013726793,47.99,78541.06,0.0,-1.0,0.0,0.0]
[1779013727800,47.99,78539.0,0.0,-1.0,0.0,0.0]
[1779013729008,47.99,78539.0,0.0,-1.0,0.0,0.0]
[1779013729058,47.99,78539.0,0.0,-1.0,0.0,0.0]
[1779013729199,47.99,78539.0,0.0,-1.0,0.0,0.0]
[1779013729274,47.99,78538.67,0.0,-1.0,0.0,0.0]
[1779013729309,47.99,78538.67,0.0,-1.0,0.0,0.0]
[1779013731828,47.99,78535.99,0.0,-1.0,0.0,0.0]
[1779013736863,47.99,78535.06,0.0,-1.0,0.0,0.0]
[1779013740975,47.99,78534.69,0.0,-1.0,0.0,0.0]
[1779013741059,47.99,78534.69,0.0,-1.0,0.0,0.0]
[1779013741239,47.99,78534.69,0.0,-1.0,0.0,0.0]
[1779013741291,47.99,78534.17,0.0,-1.0,0.0,0.0]
[1779013741310,47.99,78534.17,0.0,-1.0,0.0,0.0]
[1779013742905,47.99,78528.57,0.0,-1.0,0.0,0.0]
[1779013743912,47.99,78526.06,0.0,-1.0,0.0,0.0]
[1779013744826,47.99,78526.06,0.0,-1.0,0.0,0.0]
[1779013744919,47.99,78525.52,0.0,-1.0,0.0,0.0]
[1779013745926,47.99,78512.72,0.0,-1.0,0.0,0.0]
[1779013746933,47.99,78507.99,0.0,-1.0,0.0,0.0]
[1779013747904,47.99,78507.99,0.0,-1.0,0.0,0.0]
[1779013748935,47.99,78507.65,0.0,-1.0,0.0,0.0]
[1779013748947,47.99,78504.42,0.0,-1.0,0.0,0.0]
[1779013749954,47.99,78502.57,0.0,-1.0,0.0,0.0]
[1779013753982,47.99,78504.95,0.0,-1.0,0.0,0.0]
[1779013754989,47.99,78507.29,0.0,-1.0,0.0,0.0]
[1779013756121,47.99,78507.29,0.0,-1.0,0.0,0.0]
[1779013756287,47.99,78507.29,0.0,-1.0,0.0,0.0]
[1779013756309,47.99,78507.29,0.0,-1.0,0.0,0.0]
[1779013756134,47.99,78507.97,0.0,-1.0,0.0,0.0]
[1779013760026,47.99,78509.53,0.0,-1.0,0.0,0.0]
[1779013761959,47.99,78510.4,0.0,-1.0,0.0,0.0]
[1779013762059,47.99,78510.4,0.0,-1.0,0.0,0.0]
[1779013762219,47.99,78510.4,0.0,-1.0,0.0,0.0]
[1779013762311,47.99,78510.4,0.0,-1.0,0.0,0.0]
[1779013762258,47.99,78511.41,0.0,-1.0,0.0,0.0]
[1779013766068,47.99,78513.87,0.0,-1.0,0.0,0.0]
[1779013770013,47.99,78514.94,0.0,-1.0,0.0,0.0]
[1779013770062,47.99,78514.94,0.0,-1.0,0.0,0.0]
[1779013770249,47.99,78514.94,0.0,-1.0,0.0,0.0]
[1779013770309,47.99,78514.94,0.0,-1.0,0.0,0.0]
[1779013770096,47.99,78516.06,0.0,-1.0,0.0,0.0]
[1779013772110,47.99,78515.99,0.0,-1.0,0.0,0.0]
[1779013778152,47.99,78516.8,0.0,-1.0,0.0,0.0]
[1779013779558,47.99,78516.72,0.0,-1.0,0.0,0.0]
[1779013779703,47.99,78516.72,0.0,-1.0,0.0,0.0]
[1779013779809,47.99,78516.72,0.0,-1.0,0.0,0.0]
[1779013780167,47.99,78517.18,0.0,-1.0,0.0,0.0]
[1779013784195,47.99,78513.71,0.0,-1.0,0.0,0.0]
[1779013784383,47.99,78513.71,0.0,-1.0,0.0,0.0]
[1779013784560,47.99,78513.71,0.0,-1.0,0.0,0.0]
[1779013784575,47.99,78513.71,0.0,-1.0,0.0,0.0]
[1779013784813,47.99,78513.71,0.0,-1.0,0.0,0.0]
[1779013785202,47.99,78510.88,0.0,-1.0,0.0,0.0]
[1779013790237,47.99,78510.68,0.0,-1.0,0.0,0.0]
[1779013795272,47.99,78511.06,0.0,-1.0,0.0,0.0]
[1779013798293,47.99,78509.52,0.0,-1.0,0.0,0.0]
[1779013799300,47.99,78507.5,0.0,-1.0,0.0,0.0]
[1779013800307,47.99,78501.9,0.0,-1.0,0.0,0.0]
[1779013801314,47.99,78495.91,0.0,-1.0,0.0,0.0]
[1779013802321,47.99,78489.46,0.0,-1.0,0.0,0.0]
[1779013803328,47.99,78486.02,0.0,-1.0,0.0,0.0]
[1779013804335,47.99,78483.92,0.0,-1.0,0.0,0.0]
[1779013804815,47.99,78483.92,0.0,-1.0,0.0,0.0]
[1779013805063,47.99,78483.92,0.0,-1.0,0.0,0.0]
[1779013805206,47.99,78483.92,0.0,-1.0,0.0,0.0]
[1779013805310,47.99,78483.92,0.0,-1.0,0.0,0.0]
[1779013805343,47.99,78483.31,0.0,-1.0,0.0,0.0]
[1779013808364,47.99,78484.99,0.0,-1.0,0.0,0.0]
[1779013812393,47.99,78481.86,0.0,-1.0,0.0,0.0]
[1779013813399,47.99,78477.44,0.0,-1.0,0.0,0.0]
[1779013815600,47.99,78478.03,0.0,-1.0,0.0,0.0]
[1779013815810,47.99,78478.03,0.0,-1.0,0.0,0.0]
[1779013815928,47.99,78478.03,0.0,-1.0,0.0,0.0]
[1779013816060,47.99,78478.03,0.0,-1.0,0.0,0.0]
[1779013816084,47.99,78481.42,0.0,-1.0,0.0,0.0]
[1779013817427,47.99,78484.46,0.0,-1.0,0.0,0.0]
[1779013819368,47.99,78484.46,0.0,-1.0,0.0,0.0]
[1779013819507,47.99,78485.56,0.0,-1.0,0.0,0.0]
[1779013819560,47.99,78485.56,0.0,-1.0,0.0,0.0]
[1779013819659,47.99,78486.77,0.0,-1.0,0.0,0.0]
[1779013826490,47.99,78487.1,0.0,-1.0,0.0,0.0]
[1779013831525,47.99,78487.03,0.0,-1.0,0.0,0.0]
[1779013836560,47.99,78486.55,0.0,-1.0,0.0,0.0]
[1779013837581,47.99,78486.55,0.0,-1.0,0.0,0.0]
[1779013837809,47.99,78486.55,0.0,-1.0,0.0,0.0]
[1779013838118,47.99,78486.55,0.0,-1.0,0.0,0.0]
[1779013838309,47.99,78486.55,0.0,-1.0,0.0,0.0]
[1779013838343,47.99,78486.4,0.0,-1.0,0.0,0.0]
[1779013843609,47.99,78486.08,0.0,-1.0,0.0,0.0]
[1779013849651,47.99,78485.89,0.0,-1.0,0.0,0.0]
[1779013852423,47.99,78485.48,0.0,-1.0,0.0,0.0]
[1779013852567,47.99,78485.48,0.0,-1.0,0.0,0.0]
[1779013852834,47.99,78485.48,0.0,-1.0,0.0,0.0]
[1779013853060,47.99,78485.48,0.0,-1.0,0.0,0.0]
[1779013853161,47.99,78485.27,0.0,-1.0,0.0,0.0]
[1779013858714,47.99,78485.82,0.0,-1.0,0.0,0.0]
[1779013863749,47.99,78485.99,0.0,-1.0,0.0,0.0]
[1779013867422,47.99,78485.88,0.0,-1.0,0.0,0.0]
[1779013867562,47.99,78485.88,0.0,-1.0,0.0,0.0]
[1779013867590,47.99,78485.88,0.0,-1.0,0.0,0.0]
[1779013867809,47.99,78485.88,0.0,-1.0,0.0,0.0]
[1779013867845,47.99,78485.84,0.0,-1.0,0.0,0.0]
[1779013871805,47.99,78484.44,0.0,-1.0,0.0,0.0]
[1779013876840,47.99,78484.61,0.0,-1.0,0.0,0.0]
[1779013881875,47.99,78484.75,0.0,-1.0,0.0,0.0]
[1779013886861,47.99,78483.64,0.0,-1.0,0.0,0.0]
[1779013887061,47.99,78483.64,0.0,-1.0,0.0,0.0]
[1779013887201,47.99,78483.64,0.0,-1.0,0.0,0.0]
[1779013887309,47.99,78483.64,0.0,-1.0,0.0,0.0]
[1779013887402,47.99,78483.5,0.0,-1.0,0.0,0.0]
[1779013892952,47.99,78484.05,0.0,-1.0,0.0,0.0]
[1779013898015,47.99,78483.22,0.0,-1.0,0.0,0.0]
[1779013898059,47.99,78483.22,0.0,-1.0,0.0,0.0]
[1779013898407,47.99,78483.01,0.0,-1.0,0.0,0.0]
[1779013898662,47.99,78483.01,0.0,-1.0,0.0,0.0]
[1779013898808,47.99,78483.01,0.0,-1.0,0.0,0.0]
[1779013901059,47.99,78482.75,0.0,-1.0,0.0,0.0]
[1779013901160,47.99,78482.82,0.0,-1.0,0.0,0.0]
[1779013907050,47.99,78478.21,0.0,-1.0,0.0,0.0]
[1779013908057,47.99,78475.58,0.0,-1.0,0.0,0.0]
[1779013909181,47.99,78475.58,0.0,-1.0,0.0,0.0]
[1779013909310,47.99,78475.58,0.0,-1.0,0.0,0.0]
[1779013909394,47.99,78473.89,0.0,-1.0,0.0,0.0]
[1779013909652,47.99,78473.89,0.0,-1.0,0.0,0.0]
[1779013909809,47.99,78473.89,0.0,-1.0,0.0,0.0]
[1779013915106,47.99,78472.41,0.0,-1.0,0.0,0.0]
[1779013917120,47.99,78475.37,0.0,-1.0,0.0,0.0]
[1779013919925,47.99,78475.12,0.0,-1.0,0.0,0.0]
[1779013920059,47.99,78475.12,0.0,-1.0,0.0,0.0]
[1779013920443,47.99,78475.12,0.0,-1.0,0.0,0.0]
[1779013920141,47.99,78475.23,0.0,-1.0,0.0,0.0]
[1779013920566,47.99,78475.23,0.0,-1.0,0.0,0.0]
[1779013923162,47.99,78477.23,0.0,-1.0,0.0,0.0]
[1779013925176,47.99,78478.62,0.0,-1.0,0.0,0.0]
[1779013925925,47.99,78478.62,0.0,-1.0,0.0,0.0]
[1779013926059,47.99,78478.62,0.0,-1.0,0.0,0.0]
[1779013926252,47.99,78478.62,0.0,-1.0,0.0,0.0]
[1779013926310,47.99,78478.62,0.0,-1.0,0.0,0.0]
[1779013926354,47.99,78481.1,0.0,-1.0,0.0,0.0]
[1779013927190,47.99,78484.75,0.0,-1.0,0.0,0.0]
[1779013928197,47.99,78490.07,0.0,-1.0,0.0,0.0]
[1779013928619,47.99,78490.07,0.0,-1.0,0.0,0.0]
[1779013928808,47.99,78490.07,0.0,-1.0,0.0,0.0]
[1779013928974,47.99,78490.07,0.0,-1.0,0.0,0.0]
[1779013929061,47.99,78490.07,0.0,-1.0,0.0,0.0]
[1779013929204,47.99,78491.42,0.0,-1.0,0.0,0.0]
[1779013934239,47.99,78490.1,0.0,-1.0,0.0,0.0]
[1779013935246,47.99,78482.07,0.0,-1.0,0.0,0.0]
[1779013936254,47.99,78479.24,0.0,-1.0,0.0,0.0]
[1779013936578,47.99,78479.24,0.0,-1.0,0.0,0.0]
[1779013936809,47.99,78479.24,0.0,-1.0,0.0,0.0]
[1779013937047,47.99,78479.24,0.0,-1.0,0.0,0.0]
[1779013937060,47.99,78479.24,0.0,-1.0,0.0,0.0]
[1779013937260,47.99,78478.34,0.0,-1.0,0.0,0.0]
[1779013942295,47.99,78476.65,0.0,-1.0,0.0,0.0]
[1779013943883,47.99,78477.5,0.0,-1.0,0.0,0.0]
[1779013944058,47.99,78477.5,0.0,-1.0,0.0,0.0]
[1779013944309,47.99,78477.38,0.0,-1.0,0.0,0.0]
[1779013944591,47.99,78477.38,0.0,-1.0,0.0,0.0]
[1779013944809,47.99,78477.38,0.0,-1.0,0.0,0.0]
[1779013945316,47.99,78475.63,0.0,-1.0,0.0,0.0]
[1779013946323,47.99,78472.7,0.0,-1.0,0.0,0.0]
[1779013947076,47.99,78472.7,0.0,-1.0,0.0,0.0]
[1779013947309,47.99,78472.7,0.0,-1.0,0.0,0.0]
[1779013948801,47.99,78471.9,0.0,-1.0,0.0,0.0]
[1779013948808,47.99,78471.9,0.0,-1.0,0.0,0.0]
[1779013949344,47.99,78471.85,0.0,-1.0,0.0,0.0]
[1779013951358,47.99,78468.37,0.0,-1.0,0.0,0.0]
[1779013952365,47.99,78460.64,0.0,-1.0,0.0,0.0]
[1779013953372,47.99,78457.02,0.0,-1.0,0.0,0.0]
[1779013954386,47.99,78447.63,0.0,-1.0,0.0,0.0]
[1779013955388,47.99,78442.91,0.0,-1.0,0.0,0.0]
[1779013956395,47.99,78438.83,0.0,-1.0,0.0,0.0]
[1779013958409,47.99,78441.86,0.0,-1.0,0.0,0.0]
[1779013958643,47.99,78441.86,0.0,-1.0,0.0,0.0]
[1779013958808,47.99,78441.86,0.0,-1.0,0.0,0.0]
[1779013959416,47.99,78443.46,0.0,-1.0,0.0,0.0]
[1779013964451,47.99,78446.75,0.0,-1.0,0.0,0.0]
[1779013965458,47.99,78449.61,0.0,-1.0,0.0,0.0]
[1779013966465,47.99,78452.67,0.0,-1.0,0.0,0.0]
[1779013966743,47.99,78452.67,0.0,-1.0,0.0,0.0]
[1779013966809,47.99,78452.67,0.0,-1.0,0.0,0.0]
[1779013967472,47.99,78456.01,0.0,-1.0,0.0,0.0]
[1779013967780,47.99,78456.01,0.0,-1.0,0.0,0.0]
[1779013967809,47.99,78456.01,0.0,-1.0,0.0,0.0]
[1779013972507,47.99,78453.78,0.0,-1.0,0.0,0.0]
[1779013973135,47.99,78453.78,0.0,-1.0,0.0,0.0]
[1779013973309,47.99,78453.78,0.0,-1.0,0.0,0.0]
[1779013975341,47.99,78453.78,0.0,-1.0,0.0,0.0]
[1779013975528,47.99,78452.77,0.0,-1.0,0.0,0.0]
[1779013975561,47.99,78452.77,0.0,-1.0,0.0,0.0]
[1779013976535,47.99,78450.91,0.0,-1.0,0.0,0.0]
[1779013979524,47.99,78450.57,0.0,-1.0,0.0,0.0]
[1779013979563,47.99,78450.57,0.0,-1.0,0.0,0.0]
[1779013979565,47.99,78446.63,0.0,-1.0,0.0,0.0]
[1779013980563,47.99,78442.73,0.0,-1.0,0.0,0.0]
[1779013982577,47.99,78441.15,0.0,-1.0,0.0,0.0]
[1779013986654,47.99,78440.84,0.0,-1.0,0.0,0.0]
[1779013986808,47.99,78440.84,0.0,-1.0,0.0,0.0]
[1779013987208,47.99,78440.84,0.0,-1.0,0.0,0.0]
[1779013987310,47.99,78440.84,0.0,-1.0,0.0,0.0]
[1779013987411,47.99,78440.2,0.0,-1.0,0.0,0.0]
[1779013988619,47.99,78437.62,0.0,-1.0,0.0,0.0]
[1779013990039,47.99,78437.62,0.0,-1.0,0.0,0.0]
[1779013990059,47.99,78437.62,0.0,-1.0,0.0,0.0]
[1779013990088,47.99,78432.58,0.0,-1.0,0.0,0.0]
[1779013990633,47.99,78430.98,0.0,-1.0,0.0,0.0]
[1779013995668,47.99,78430.47,0.0,-1.0,0.0,0.0]
[1779013996675,47.99,78429.07,0.0,-1.0,0.0,0.0]
[1779013998036,47.99,78429.07,0.0,-1.0,0.0,0.0]
[1779013998059,47.99,78429.07,0.0,-1.0,0.0,0.0]
[1779013998160,47.99,78427.62,0.0,-1.0,0.0,0.0]
[1779013999250,47.99,78427.62,0.0,-1.0,0.0,0.0]
[1779013999310,47.99,78427.62,0.0,-1.0,0.0,0.0]
[1779014000703,47.99,78430.38,0.0,-1.0,0.0,0.0]
[1779014004731,47.99,78428.98,0.0,-1.0,0.0,0.0]
[1779014005738,47.99,78425.82,0.0,-1.0,0.0,0.0]
[1779014006675,47.99,78425.82,0.0,-1.0,0.0,0.0]
[1779014006813,47.99,78425.82,0.0,-1.0,0.0,0.0]
[1779014006890,47.99,78424.13,0.0,-1.0,0.0,0.0]
[1779014007752,47.99,78423.02,0.0,-1.0,0.0,0.0]
[1779014008715,47.99,78423.02,0.0,-1.0,0.0,0.0]
[1779014008809,47.99,78423.02,0.0,-1.0,0.0,0.0]
[1779014008816,47.99,78418.8,0.0,-1.0,0.0,0.0]
[1779014009766,47.99,78415.32,0.0,-1.0,0.0,0.0]
[1779014012062,47.99,78415.51,0.0,-1.0,0.0,0.0]
[1779014012308,47.99,78415.51,0.0,-1.0,0.0,0.0]
[1779014012333,47.99,78420.84,0.0,-1.0,0.0,0.0]
[1779014013174,47.99,78420.84,0.0,-1.0,0.0,0.0]
[1779014013309,47.99,78420.84,0.0,-1.0,0.0,0.0]
[1779014013382,47.99,78423.88,0.0,-1.0,0.0,0.0]
[1779014018829,47.99,78424.28,0.0,-1.0,0.0,0.0]
[1779014022584,47.99,78424.28,0.0,-1.0,0.0,0.0]
[1779014022808,47.99,78424.14,0.0,-1.0,0.0,0.0]
[1779014022857,47.99,78423.86,0.0,-1.0,0.0,0.0]
[1779014023754,47.99,78423.86,0.0,-1.0,0.0,0.0]
[1779014023809,47.99,78423.86,0.0,-1.0,0.0,0.0]
[1779014029906,47.99,78424.55,0.0,-1.0,0.0,0.0]
[1779014032927,47.99,78425.78,0.0,-1.0,0.0,0.0]
[1779014035989,47.99,78425.57,0.0,-1.0,0.0,0.0]
[1779014036067,47.99,78425.57,0.0,-1.0,0.0,0.0]
[1779014042997,47.99,78425.78,0.0,-1.0,0.0,0.0]
[1779014046164,47.99,78425.51,0.0,-1.0,0.0,0.0]
[1779014046309,47.99,78425.51,0.0,-1.0,0.0,0.0]
[1779014046394,47.99,78428.08,0.0,-1.0,0.0,0.0]
[1779014047025,47.99,78430.03,0.0,-1.0,0.0,0.0]
[1779014047790,47.99,78430.03,0.0,-1.0,0.0,0.0]
[1779014047809,47.99,78430.03,0.0,-1.0,0.0,0.0]
[1779014049039,47.99,78431.73,0.0,-1.0,0.0,0.0]
[1779014051534,47.99,78432.21,0.0,-1.0,0.0,0.0]
[1779014051565,47.99,78432.21,0.0,-1.0,0.0,0.0]
[1779014051054,47.99,78434.46,0.0,-1.0,0.0,0.0]
[1779014054074,47.99,78435.63,0.0,-1.0,0.0,0.0]
[1779014056011,47.99,78435.63,0.0,-1.0,0.0,0.0]
[1779014056059,47.99,78435.63,0.0,-1.0,0.0,0.0]
[1779014056220,47.99,78435.63,0.0,-1.0,0.0,0.0]
[1779014058103,47.99,78436.88,0.0,-1.0,0.0,0.0]
[1779014061283,47.99,78436.91,0.0,-1.0,0.0,0.0]
[1779014061311,47.99,78436.91,0.0,-1.0,0.0,0.0]
[1779014061549,47.99,78438.27,0.0,-1.0,0.0,0.0]
[1779014062159,47.99,78433.53,0.0,-1.0,0.0,0.0]
[1779014062842,47.99,78433.53,0.0,-1.0,0.0,0.0]
[1779014063059,47.99,78433.53,0.0,-1.0,0.0,0.0]
[1779014063166,47.99,78431.23,0.0,-1.0,0.0,0.0]
[1779014068201,47.99,78431.26,0.0,-1.0,0.0,0.0]
[1779014071222,47.99,78431.58,0.0,-1.0,0.0,0.0]
[1779014072063,47.99,78431.58,0.0,-1.0,0.0,0.0]
[1779014072308,47.99,78431.58,0.0,-1.0,0.0,0.0]
[1779014072326,47.99,78432.39,0.0,-1.0,0.0,0.0]
[1779014073526,47.99,78432.39,0.0,-1.0,0.0,0.0]
[1779014073564,47.99,78432.39,0.0,-1.0,0.0,0.0]
[1779014079278,47.99,78432.93,0.0,-1.0,0.0,0.0]
[1779014080677,47.99,78432.93,0.0,-1.0,0.0,0.0]
[1779014080718,47.99,78432.93,0.0,-1.0,0.0,0.0]
[1779014081292,47.99,78438.54,0.0,-1.0,0.0,0.0]
[1779014082000,47.99,78438.54,0.0,-1.0,0.0,0.0]
[1779014082059,47.99,78438.54,0.0,-1.0,0.0,0.0]
[1779014082299,47.99,78444.95,0.0,-1.0,0.0,0.0]
[1779014082850,47.99,78444.95,0.0,-1.0,0.0,0.0]
[1779014083058,47.99,78444.95,0.0,-1.0,0.0,0.0]
[1779014083306,47.99,78447.62,0.0,-1.0,0.0,0.0]
[1779014088341,47.99,78447.1,0.0,-1.0,0.0,0.0]
[1779014096397,47.99,78446.92,0.0,-1.0,0.0,0.0]
[1779014098658,47.99,78446.95,0.0,-1.0,0.0,0.0]
[1779014098809,47.99,78446.73,0.0,-1.0,0.0,0.0]
[1779014104453,47.99,78446.65,0.0,-1.0,0.0,0.0]
[1779014109488,47.99,78446.71,0.0,-1.0,0.0,0.0]
[1779014111071,47.99,78446.8,0.0,-1.0,0.0,0.0]
[1779014111172,47.99,78446.8,0.0,-1.0,0.0,0.0]
[1779014117544,47.99,78447.12,0.0,-1.0,0.0,0.0]
[1779014119558,47.99,78452.11,0.0,-1.0,0.0,0.0]
[1779014120565,47.99,78454.3,0.0,-1.0,0.0,0.0]
[1779014121231,47.99,78454.3,0.0,-1.0,0.0,0.0]
[1779014121308,47.99,78454.3,0.0,-1.0,0.0,0.0]
[1779014121572,47.99,78456.27,0.0,-1.0,0.0,0.0]
[1779014126607,47.99,78457.35,0.0,-1.0,0.0,0.0]
[1779014128369,47.99,78458.69,0.0,-1.0,0.0,0.0]
[1779014128560,47.99,78458.69,0.0,-1.0,0.0,0.0]
[1779014129068,47.99,78459.53,0.0,-1.0,0.0,0.0]
[1779014129309,47.99,78459.53,0.0,-1.0,0.0,0.0]
[1779014131646,47.99,78464.1,0.0,-1.0,0.0,0.0]
[1779014132653,47.99,78467.54,0.0,-1.0,0.0,0.0]
[1779014133537,47.99,78467.54,0.0,-1.0,0.0,0.0]
[1779014133560,47.99,78467.54,0.0,-1.0,0.0,0.0]
[1779014138359,47.99,78469.62,0.0,-1.0,0.0,0.0]
[1779014138560,47.99,78469.62,0.0,-1.0,0.0,0.0]
[1779014138593,47.99,78469.62,0.0,-1.0,0.0,0.0]
[1779014138695,47.99,78470.9,0.0,-1.0,0.0,0.0]
[1779014138808,47.99,78470.9,0.0,-1.0,0.0,0.0]
[1779014144737,47.99,78469.08,0.0,-1.0,0.0,0.0]
[1779014149418,47.99,78468.8,0.0,-1.0,0.0,0.0]
[1779014149560,47.99,78468.8,0.0,-1.0,0.0,0.0]
[1779014154807,47.99,78469.85,0.0,-1.0,0.0,0.0]
[1779014160849,47.99,78470.44,0.0,-1.0,0.0,0.0]
[1779014161984,47.99,78470.44,0.0,-1.0,0.0,0.0]
[1779014162059,47.99,78470.44,0.0,-1.0,0.0,0.0]
[1779014165068,47.99,78470.59,0.0,-1.0,0.0,0.0]
[1779014165309,47.99,78470.59,0.0,-1.0,0.0,0.0]
[1779014165325,47.99,78470.87,0.0,-1.0,0.0,0.0]
[1779014169535,47.99,78471.76,0.0,-1.0,0.0,0.0]
[1779014169559,47.99,78471.76,0.0,-1.0,0.0,0.0]
[1779014169636,47.99,78479.44,0.0,-1.0,0.0,0.0]
[1779014169917,47.99,78483.62,0.0,-1.0,0.0,0.0]
[1779014170924,47.99,78485.73,0.0,-1.0,0.0,0.0]
[1779014174371,47.99,78486.96,0.0,-1.0,0.0,0.0]
[1779014174560,47.99,78486.96,0.0,-1.0,0.0,0.0]
[1779014174577,47.99,78491.33,0.0,-1.0,0.0,0.0]
[1779014174953,47.99,78498.81,0.0,-1.0,0.0,0.0]
[1779014175959,47.99,78501.46,0.0,-1.0,0.0,0.0]
[1779014176966,47.99,78503.78,0.0,-1.0,0.0,0.0]
[1779014179177,47.99,78504.21,0.0,-1.0,0.0,0.0]
[1779014179310,47.99,78504.21,0.0,-1.0,0.0,0.0]
[1779014179411,47.99,78504.4,0.0,-1.0,0.0,0.0]
[1779014183008,47.99,78507.42,0.0,-1.0,0.0,0.0]
[1779014185175,47.99,78506.99,0.0,-1.0,0.0,0.0]
[1779014185309,47.99,78506.99,0.0,-1.0,0.0,0.0]
[1779014189050,47.99,78508.71,0.0,-1.0,0.0,0.0]
[1779014192071,47.99,78508.61,0.0,-1.0,0.0,0.0]
[1779014195701,47.99,78508.61,0.0,-1.0,0.0,0.0]
[1779014195808,47.99,78508.61,0.0,-1.0,0.0,0.0]
[1779014196099,47.99,78508.65,0.0,-1.0,0.0,0.0]
[1779014201547,47.99,78508.95,0.0,-1.0,0.0,0.0]
[1779014202587,47.99,78508.95,0.0,-1.0,0.0,0.0]
[1779014202809,47.99,78509.06,0.0,-1.0,0.0,0.0]
[1779014204157,47.99,78511.87,0.0,-1.0,0.0,0.0]
[1779014206204,47.99,78510.35,0.0,-1.0,0.0,0.0]
[1779014206310,47.99,78510.35,0.0,-1.0,0.0,0.0]
[1779014206380,47.99,78508.24,0.0,-1.0,0.0,0.0]
[1779014209075,47.99,78508.19,0.0,-1.0,0.0,0.0]
[1779014209308,47.99,78508.19,0.0,-1.0,0.0,0.0]
[1779014214159,47.99,78507.47,0.0,-1.0,0.0,0.0]
[1779014214310,47.99,78507.47,0.0,-1.0,0.0,0.0]
[1779014217467,47.99,78507.23,0.0,-1.0,0.0,0.0]
[1779014217570,47.99,78507.23,0.0,-1.0,0.0,0.0]
[1779014217672,47.99,78508.23,0.0,-1.0,0.0,0.0]
[1779014219057,47.99,78508.28,0.0,-1.0,0.0,0.0]
[1779014219309,47.99,78508.28,0.0,-1.0,0.0,0.0]
[1779014220267,47.99,78503.25,0.0,-1.0,0.0,0.0]
[1779014224290,47.99,78503.72,0.0,-1.0,0.0,0.0]
[1779014224310,47.99,78503.72,0.0,-1.0,0.0,0.0]
[1779014224449,47.99,78504.02,0.0,-1.0,0.0,0.0]
[1779014230337,47.99,78505.03,0.0,-1.0,0.0,0.0]
[1779014233059,47.99,78505.0,0.0,-1.0,0.0,0.0]
[1779014238393,47.99,78505.6,0.0,-1.0,0.0,0.0]
[1779014241415,47.99,78503.1,0.0,-1.0,0.0,0.0]
[1779014242421,47.99,78498.93,0.0,-1.0,0.0,0.0]
[1779014243428,47.99,78493.91,0.0,-1.0,0.0,0.0]
[1779014244436,47.99,78491.66,0.0,-1.0,0.0,0.0]
[1779014245603,47.99,78491.66,0.0,-1.0,0.0,0.0]
[1779014245717,47.99,78491.66,0.0,-1.0,0.0,0.0]
[1779014245808,47.99,78491.66,0.0,-1.0,0.0,0.0]
[1779014245754,47.99,78490.37,0.0,-1.0,0.0,0.0]
[1779014251491,47.99,78488.47,0.0,-1.0,0.0,0.0]
[1779014255513,47.99,78487.47,0.0,-1.0,0.0,0.0]
[1779014255564,47.99,78487.47,0.0,-1.0,0.0,0.0]
[1779014255642,47.99,78487.47,0.0,-1.0,0.0,0.0]
[1779014255811,47.99,78487.47,0.0,-1.0,0.0,0.0]
[1779014255666,47.99,78487.0,0.0,-1.0,0.0,0.0]
[1779014261562,47.99,78486.54,0.0,-1.0,0.0,0.0]
[1779014265070,47.99,78486.75,0.0,-1.0,0.0,0.0]
[1779014265173,47.99,78486.75,0.0,-1.0,0.0,0.0]
[1779014265310,47.99,78486.75,0.0,-1.0,0.0,0.0]
[1779014265397,47.99,78486.75,0.0,-1.0,0.0,0.0]
[1779014269618,47.99,78482.96,0.0,-1.0,0.0,0.0]
[1779014271778,47.99,78482.41,0.0,-1.0,0.0,0.0]
[1779014271810,47.99,78482.41,0.0,-1.0,0.0,0.0]
[1779014271828,47.99,78481.65,0.0,-1.0,0.0,0.0]
[1779014272109,47.99,78481.65,0.0,-1.0,0.0,0.0]
[1779014272308,47.99,78481.65,0.0,-1.0,0.0,0.0]
[1779014279688,47.99,78481.87,0.0,-1.0,0.0,0.0]
[1779014282958,47.99,78481.55,0.0,-1.0,0.0,0.0]
[1779014283058,47.99,78481.55,0.0,-1.0,0.0,0.0]
[1779014283326,47.99,78481.55,0.0,-1.0,0.0,0.0]
[1779014283563,47.99,78481.55,0.0,-1.0,0.0,0.0]
[1779014283716,47.99,78481.25,0.0,-1.0,0.0,0.0]
[1779014288751,47.99,78481.1,0.0,-1.0,0.0,0.0]
[1779014290326,47.99,78481.05,0.0,-1.0,0.0,0.0]
[1779014295800,47.99,78479.54,0.0,-1.0,0.0,0.0]
[1779014296320,47.99,78479.54,0.0,-1.0,0.0,0.0]
[1779014296810,47.99,78481.58,0.0,-1.0,0.0,0.0]
[1779014297817,47.99,78483.73,0.0,-1.0,0.0,0.0]
[1779014300838,47.99,78485.37,0.0,-1.0,0.0,0.0]
[1779014305873,47.99,78486.44,0.0,-1.0,0.0,0.0]
[1779014308984,47.99,78487.36,0.0,-1.0,0.0,0.0]
[1779014309059,47.99,78487.36,0.0,-1.0,0.0,0.0]
[1779014309222,47.99,78487.36,0.0,-1.0,0.0,0.0]
[1779014309309,47.99,78487.36,0.0,-1.0,0.0,0.0]
[1779014309408,47.99,78487.66,0.0,-1.0,0.0,0.0]
[1779014311915,47.99,78489.01,0.0,-1.0,0.0,0.0]
[1779014316950,47.99,78489.77,0.0,-1.0,0.0,0.0]
[1779014321503,47.99,78488.83,0.0,-1.0,0.0,0.0]
[1779014321560,47.99,78488.83,0.0,-1.0,0.0,0.0]
[1779014321575,47.99,78488.83,0.0,-1.0,0.0,0.0]
[1779014321809,47.99,78488.83,0.0,-1.0,0.0,0.0]
[1779014321604,47.99,78488.62,0.0,-1.0,0.0,0.0]
[1779014322992,47.99,78491.46,0.0,-1.0,0.0,0.0]
[1779014325819,47.99,78492.54,0.0,-1.0,0.0,0.0]
[1779014325889,47.99,78492.54,0.0,-1.0,0.0,0.0]
[1779014325009,47.99,78494.28,0.0,-1.0,0.0,0.0]
[1779014326060,47.99,78494.28,0.0,-1.0,0.0,0.0]
[1779014326161,47.99,78495.92,0.0,-1.0,0.0,0.0]
[1779014332057,47.99,78497.16,0.0,-1.0,0.0,0.0]
[1779014334380,47.99,78497.9,0.0,-1.0,0.0,0.0]
[1779014334457,47.99,78497.9,0.0,-1.0,0.0,0.0]
[1779014334562,47.99,78497.9,0.0,-1.0,0.0,0.0]
[1779014334663,47.99,78497.94,0.0,-1.0,0.0,0.0]
[1779014340113,47.99,78497.09,0.0,-1.0,0.0,0.0]
[1779014342127,47.99,78495.58,0.0,-1.0,0.0,0.0]
[1779014343134,47.99,78493.24,0.0,-1.0,0.0,0.0]
[1779014346975,47.99,78492.83,0.0,-1.0,0.0,0.0]
[1779014347060,47.99,78492.83,0.0,-1.0,0.0,0.0]
[1779014347165,47.99,78492.83,0.0,-1.0,0.0,0.0]
[1779014347309,47.99,78492.83,0.0,-1.0,0.0,0.0]
[1779014347410,47.99,78492.88,0.0,-1.0,0.0,0.0]
[1779014353204,47.99,78492.71,0.0,-1.0,0.0,0.0]
[1779014356225,47.99,78491.12,0.0,-1.0,0.0,0.0]
[1779014357232,47.99,78489.3,0.0,-1.0,0.0,0.0]
[1779014358150,47.99,78489.3,0.0,-1.0,0.0,0.0]
[1779014358310,47.99,78489.3,0.0,-1.0,0.0,0.0]
[1779014358560,47.99,78489.3,0.0,-1.0,0.0,0.0]
[1779014358579,47.99,78488.16,0.0,-1.0,0.0,0.0]
[1779014364281,47.99,78488.56,0.0,-1.0,0.0,0.0]
[1779014369658,47.99,78488.36,0.0,-1.0,0.0,0.0]
[1779014369809,47.99,78488.36,0.0,-1.0,0.0,0.0]
[1779014369880,47.99,78488.63,0.0,-1.0,0.0,0.0]
[1779014371330,47.99,78488.35,0.0,-1.0,0.0,0.0]
[1779014372077,47.99,78488.35,0.0,-1.0,0.0,0.0]
[1779014372311,47.99,78488.35,0.0,-1.0,0.0,0.0]
[1779014375358,47.99,78486.8,0.0,-1.0,0.0,0.0]
[1779014380393,47.99,78485.94,0.0,-1.0,0.0,0.0]
[1779014383570,47.99,78485.16,0.0,-1.0,0.0,0.0]
[1779014383698,47.99,78485.16,0.0,-1.0,0.0,0.0]
[1779014383808,47.99,78485.16,0.0,-1.0,0.0,0.0]
[1779014383909,47.99,78485.3,0.0,-1.0,0.0,0.0]
[1779014387443,47.99,78483.59,0.0,-1.0,0.0,0.0]
[1779014389456,47.99,78482.1,0.0,-1.0,0.0,0.0]
[1779014390254,47.99,78482.1,0.0,-1.0,0.0,0.0]
[1779014390310,47.99,78482.1,0.0,-1.0,0.0,0.0]
[1779014390320,47.99,78482.1,0.0,-1.0,0.0,0.0]
[1779014390572,47.99,78482.1,0.0,-1.0,0.0,0.0]
[1779014390606,47.99,78478.21,0.0,-1.0,0.0,0.0]
[1779014392477,47.99,78474.69,0.0,-1.0,0.0,0.0]
[1779014393484,47.99,78472.81,0.0,-1.0,0.0,0.0]
[1779014394492,47.99,78469.37,0.0,-1.0,0.0,0.0]
[1779014395399,47.99,78469.37,0.0,-1.0,0.0,0.0]
[1779014395460,47.99,78469.37,0.0,-1.0,0.0,0.0]
[1779014395561,47.99,78469.37,0.0,-1.0,0.0,0.0]
[1779014395662,47.99,78467.8,0.0,-1.0,0.0,0.0]
[1779014396506,47.99,78459.77,0.0,-1.0,0.0,0.0]
[1779014397513,47.99,78453.24,0.0,-1.0,0.0,0.0]
[1779014398520,47.99,78448.22,0.0,-1.0,0.0,0.0]
[1779014399527,47.99,78445.81,0.0,-1.0,0.0,0.0]
[1779014400534,47.99,78442.52,0.0,-1.0,0.0,0.0]
[1779014403878,47.99,78442.7,0.0,-1.0,0.0,0.0]
[1779014403975,47.99,78443.56,0.0,-1.0,0.0,0.0]
[1779014404059,47.99,78443.56,0.0,-1.0,0.0,0.0]
[1779014404968,47.99,78443.56,0.0,-1.0,0.0,0.0]
[1779014404562,47.99,78440.35,0.0,-1.0,0.0,0.0]
[1779014405060,47.99,78440.35,0.0,-1.0,0.0,0.0]
[1779014405569,47.99,78441.81,0.0,-1.0,0.0,0.0]
[1779014410604,47.99,78441.45,0.0,-1.0,0.0,0.0]
[1779014413094,47.99,78440.85,0.0,-1.0,0.0,0.0]
[1779014413186,47.99,78440.85,0.0,-1.0,0.0,0.0]
[1779014413310,47.99,78440.85,0.0,-1.0,0.0,0.0]
[1779014413625,47.99,78440.36,0.0,-1.0,0.0,0.0]
[1779014418125,47.99,78439.36,0.0,-1.0,0.0,0.0]
[1779014418255,47.99,78439.36,0.0,-1.0,0.0,0.0]
[1779014418309,47.99,78439.36,0.0,-1.0,0.0,0.0]
[1779014418660,47.99,78438.7,0.0,-1.0,0.0,0.0]
[1779014423695,47.99,78434.54,0.0,-1.0,0.0,0.0]
[1779014424702,47.99,78429.18,0.0,-1.0,0.0,0.0]
[1779014425709,47.99,78427.11,0.0,-1.0,0.0,0.0]
[1779014427210,47.99,78427.13,0.0,-1.0,0.0,0.0]
[1779014427309,47.99,78427.13,0.0,-1.0,0.0,0.0]
[1779014427588,47.99,78427.13,0.0,-1.0,0.0,0.0]
[1779014427809,47.99,78427.13,0.0,-1.0,0.0,0.0]
[1779014427863,47.99,78427.23,0.0,-1.0,0.0,0.0]
[1779014432758,47.99,78427.4,0.0,-1.0,0.0,0.0]
[1779014436142,47.99,78428.03,0.0,-1.0,0.0,0.0]
[1779014436310,47.99,78428.03,0.0,-1.0,0.0,0.0]
[1779014436395,47.99,78428.03,0.0,-1.0,0.0,0.0]
[1779014436565,47.99,78428.03,0.0,-1.0,0.0,0.0]
[1779014436629,47.99,78428.03,0.0,-1.0,0.0,0.0]
[1779014441821,47.99,78427.63,0.0,-1.0,0.0,0.0]
[1779014443835,47.99,78422.28,0.0,-1.0,0.0,0.0]
[1779014444842,47.99,78419.92,0.0,-1.0,0.0,0.0]
[1779014445824,47.99,78419.92,0.0,-1.0,0.0,0.0]
[1779014445849,47.99,78419.55,0.0,-1.0,0.0,0.0]
[1779014446060,47.99,78419.55,0.0,-1.0,0.0,0.0]
[1779014446151,47.99,78419.55,0.0,-1.0,0.0,0.0]
[1779014446310,47.99,78419.55,0.0,-1.0,0.0,0.0]
[1779014449877,47.99,78415.99,0.0,-1.0,0.0,0.0]
[1779014450143,47.99,78415.99,0.0,-1.0,0.0,0.0]
[1779014450195,47.99,78415.99,0.0,-1.0,0.0,0.0]
[1779014450311,47.99,78415.99,0.0,-1.0,0.0,0.0]
[1779014450884,47.99,78416.68,0.0,-1.0,0.0,0.0]
[1779014451891,47.99,78420.66,0.0,-1.0,0.0,0.0]
[1779014456926,47.99,78421.06,0.0,-1.0,0.0,0.0]
[1779014457721,47.99,78421.06,0.0,-1.0,0.0,0.0]
[1779014457810,47.99,78421.06,0.0,-1.0,0.0,0.0]
[1779014457972,47.99,78421.06,0.0,-1.0,0.0,0.0]
[1779014458022,47.99,78420.94,0.0,-1.0,0.0,0.0]
[1779014458061,47.99,78420.94,0.0,-1.0,0.0,0.0]
[1779014464982,47.99,78419.24,0.0,-1.0,0.0,0.0]
[1779014467946,47.99,78419.4,0.0,-1.0,0.0,0.0]
[1779014468060,47.99,78419.4,0.0,-1.0,0.0,0.0]
[1779014468270,47.99,78419.4,0.0,-1.0,0.0,0.0]
[1779014468310,47.99,78419.4,0.0,-1.0,0.0,0.0]
[1779014478073,47.99,78420.1,0.0,-1.0,0.0,0.0]
[1779014483814,47.99,78419.44,0.0,-1.0,0.0,0.0]
[1779014483944,47.99,78419.44,0.0,-1.0,0.0,0.0]
[1779014484060,47.99,78419.44,0.0,-1.0,0.0,0.0]
[1779014484020,47.99,78419.31,0.0,-1.0,0.0,0.0]
[1779014489150,47.99,78418.4,0.0,-1.0,0.0,0.0]
[1779014490264,47.99,78418.4,0.0,-1.0,0.0,0.0]
[1779014490309,47.99,78418.4,0.0,-1.0,0.0,0.0]
[1779014490573,47.99,78418.4,0.0,-1.0,0.0,0.0]
[1779014490818,47.99,78418.4,0.0,-1.0,0.0,0.0]
[1779014490920,47.99,78417.78,0.0,-1.0,0.0,0.0]
[1779014497206,47.99,78414.68,0.0,-1.0,0.0,0.0]
[1779014501271,47.99,78414.58,0.0,-1.0,0.0,0.0]
[1779014501309,47.99,78414.58,0.0,-1.0,0.0,0.0]
[1779014501510,47.99,78414.58,0.0,-1.0,0.0,0.0]
[1779014501567,47.99,78414.58,0.0,-1.0,0.0,0.0]
[1779014501611,47.99,78413.95,0.0,-1.0,0.0,0.0]
[1779014507276,47.99,78414.46,0.0,-1.0,0.0,0.0]
[1779014512432,47.99,78413.65,0.0,-1.0,0.0,0.0]
[1779014516424,47.99,78413.59,0.0,-1.0,0.0,0.0]
[1779014516563,47.99,78413.59,0.0,-1.0,0.0,0.0]
[1779014516667,47.99,78413.59,0.0,-1.0,0.0,0.0]
[1779014516810,47.99,78413.59,0.0,-1.0,0.0,0.0]
[1779014516911,47.99,78413.69,0.0,-1.0,0.0,0.0]
[1779014520486,47.99,78407.99,0.0,-1.0,0.0,0.0]
[1779014521788,47.99,78407.99,0.0,-1.0,0.0,0.0]
[1779014521808,47.99,78407.99,0.0,-1.0,0.0,0.0]
[1779014521889,47.99,78403.67,0.0,-1.0,0.0,0.0]
[1779014522268,47.99,78403.67,0.0,-1.0,0.0,0.0]
[1779014522310,47.99,78403.67,0.0,-1.0,0.0,0.0]
[1779014526481,47.99,78401.76,0.0,-1.0,0.0,0.0]
[1779014526563,47.99,78401.76,0.0,-1.0,0.0,0.0]
[1779014526623,47.99,78400.56,0.0,-1.0,0.0,0.0]
[1779014527674,47.99,78400.56,0.0,-1.0,0.0,0.0]
[1779014527813,47.99,78400.56,0.0,-1.0,0.0,0.0]
[1779014529058,47.99,78400.06,0.0,-1.0,0.0,0.0]
[1779014528542,47.99,78401.49,0.0,-1.0,0.0,0.0]
[1779014529549,47.99,78401.57,0.0,-1.0,0.0,0.0]
[1779014536601,47.99,78401.6,0.0,-1.0,0.0,0.0]
[1779014539622,47.99,78403.01,0.0,-1.0,0.0,0.0]
[1779014541239,47.99,78402.42,0.0,-1.0,0.0,0.0]
[1779014541311,47.99,78402.42,0.0,-1.0,0.0,0.0]
[1779014541684,47.99,78402.42,0.0,-1.0,0.0,0.0]
[1779014541810,47.99,78402.42,0.0,-1.0,0.0,0.0]
[1779014541911,47.99,78402.94,0.0,-1.0,0.0,0.0]
[1779014545665,47.99,78404.92,0.0,-1.0,0.0,0.0]
[1779014546883,47.99,78404.92,0.0,-1.0,0.0,0.0]
[1779014547061,47.99,78404.92,0.0,-1.0,0.0,0.0]
[1779014551659,47.99,78403.82,0.0,-1.0,0.0,0.0]
[1779014551809,47.99,78403.82,0.0,-1.0,0.0,0.0]
[1779014551971,47.99,78403.82,0.0,-1.0,0.0,0.0]
[1779014552060,47.99,78403.82,0.0,-1.0,0.0,0.0]
[1779014552072,47.99,78404.19,0.0,-1.0,0.0,0.0]
[1779014556637,47.99,78404.01,0.0,-1.0,0.0,0.0]
[1779014556810,47.99,78404.01,0.0,-1.0,0.0,0.0]
[1779014556911,47.99,78405.51,0.0,-1.0,0.0,0.0]
[1779014557749,47.99,78407.3,0.0,-1.0,0.0,0.0]
[1779014559040,47.99,78407.3,0.0,-1.0,0.0,0.0]
[1779014559061,47.99,78407.3,0.0,-1.0,0.0,0.0]
[1779014559056,47.99,78407.53,0.0,-1.0,0.0,0.0]
[1779014559763,47.99,78407.21,0.0,-1.0,0.0,0.0]
[1779014563791,47.99,78408.6,0.0,-1.0,0.0,0.0]
[1779014564447,47.99,78408.6,0.0,-1.0,0.0,0.0]
[1779014564563,47.99,78408.6,0.0,-1.0,0.0,0.0]
[1779014567819,47.99,78412.51,0.0,-1.0,0.0,0.0]
[1779014568375,47.99,78412.51,0.0,-1.0,0.0,0.0]
[1779014568560,47.99,78412.51,0.0,-1.0,0.0,0.0]
[1779014568826,47.99,78412.8,0.0,-1.0,0.0,0.0]
[1779014569169,47.99,78412.8,0.0,-1.0,0.0,0.0]
[1779014569311,47.99,78412.8,0.0,-1.0,0.0,0.0]
[1779014578896,47.99,78413.23,0.0,-1.0,0.0,0.0]
[1779014580939,47.99,78413.29,0.0,-1.0,0.0,0.0]
[1779014581061,47.99,78413.29,0.0,-1.0,0.0,0.0]
[1779014581162,47.99,78413.19,0.0,-1.0,0.0,0.0]
[1779014581626,47.99,78413.19,0.0,-1.0,0.0,0.0]
[1779014581809,47.99,78413.19,0.0,-1.0,0.0,0.0]
[1779014586952,47.99,78413.63,0.0,-1.0,0.0,0.0]
[1779014592994,47.99,78413.72,0.0,-1.0,0.0,0.0]
[1779014597658,47.99,78414.16,0.0,-1.0,0.0,0.0]
[1779014597809,47.99,78414.16,0.0,-1.0,0.0,0.0]
[1779014598029,47.99,78414.66,0.0,-1.0,0.0,0.0]
[1779014598364,47.99,78414.66,0.0,-1.0,0.0,0.0]
[1779014598563,47.99,78414.66,0.0,-1.0,0.0,0.0]
[1779014606085,47.99,78415.11,0.0,-1.0,0.0,0.0]
[1779014609186,47.99,78415.1,0.0,-1.0,0.0,0.0]
[1779014609309,47.99,78415.1,0.0,-1.0,0.0,0.0]
[1779014609985,47.99,78415.1,0.0,-1.0,0.0,0.0]
[1779014610060,47.99,78415.1,0.0,-1.0,0.0,0.0]
[1779014610113,47.99,78415.01,0.0,-1.0,0.0,0.0]
[1779014611120,47.99,78414.97,0.0,-1.0,0.0,0.0]
[1779014616155,47.99,78415.24,0.0,-1.0,0.0,0.0]
[1779014623204,47.99,78414.8,0.0,-1.0,0.0,0.0]
[1779014624145,47.99,78414.8,0.0,-1.0,0.0,0.0]
[1779014624211,47.99,78416.43,0.0,-1.0,0.0,0.0]
[1779014624287,47.99,78416.43,0.0,-1.0,0.0,0.0]
[1779014624310,47.99,78416.43,0.0,-1.0,0.0,0.0]
[1779014629339,47.99,78416.43,0.0,-1.0,0.0,0.0]
[1779014629440,47.99,78416.43,0.0,-1.0,0.0,0.0]
[1779014633298,47.99,78416.58,0.0,-1.0,0.0,0.0]
[1779014633308,47.99,78416.58,0.0,-1.0,0.0,0.0]
[1779014634143,47.99,78416.58,0.0,-1.0,0.0,0.0]
[1779014633431,47.99,78417.67,0.0,-1.0,0.0,0.0]
[1779014634313,47.99,78417.67,0.0,-1.0,0.0,0.0]
[1779014634352,47.99,78419.36,0.0,-1.0,0.0,0.0]
[1779014635288,47.99,78420.57,0.0,-1.0,0.0,0.0]
[1779014641330,47.99,78420.69,0.0,-1.0,0.0,0.0]
[1779014646729,47.99,78421.24,0.0,-1.0,0.0,0.0]
[1779014646811,47.99,78421.24,0.0,-1.0,0.0,0.0]
[1779014646892,47.99,78423.37,0.0,-1.0,0.0,0.0]
[1779014647463,47.99,78423.37,0.0,-1.0,0.0,0.0]
[1779014647560,47.99,78423.37,0.0,-1.0,0.0,0.0]
[1779014647564,47.99,78424.86,0.0,-1.0,0.0,0.0]
[1779014653416,47.99,78425.25,0.0,-1.0,0.0,0.0]
[1779014654301,47.99,78425.25,0.0,-1.0,0.0,0.0]
[1779014654311,47.99,78425.25,0.0,-1.0,0.0,0.0]
[1779014654698,47.99,78425.25,0.0,-1.0,0.0,0.0]
[1779014654809,47.99,78425.25,0.0,-1.0,0.0,0.0]
[1779014654879,47.99,78425.25,0.0,-1.0,0.0,0.0]
[1779014657614,47.99,78425.72,0.0,-1.0,0.0,0.0]
[1779014657811,47.99,78425.72,0.0,-1.0,0.0,0.0]
[1779014657910,47.99,78430.42,0.0,-1.0,0.0,0.0]
[1779014658451,47.99,78431.46,0.0,-1.0,0.0,0.0]
[1779014663486,47.99,78431.22,0.0,-1.0,0.0,0.0]
[1779014664320,47.99,78431.22,0.0,-1.0,0.0,0.0]
[1779014664561,47.99,78431.22,0.0,-1.0,0.0,0.0]
[1779014664577,47.99,78431.14,0.0,-1.0,0.0,0.0]
[1779014665592,47.99,78431.14,0.0,-1.0,0.0,0.0]
[1779014665808,47.99,78431.14,0.0,-1.0,0.0,0.0]
[1779014665854,47.99,78425.31,0.0,-1.0,0.0,0.0]
[1779014666507,47.99,78421.37,0.0,-1.0,0.0,0.0]
[1779014668521,47.99,78420.34,0.0,-1.0,0.0,0.0]
[1779014670743,47.99,78420.25,0.0,-1.0,0.0,0.0]
[1779014670809,47.99,78420.25,0.0,-1.0,0.0,0.0]
[1779014670843,47.99,78417.05,0.0,-1.0,0.0,0.0]
[1779014671265,47.99,78417.05,0.0,-1.0,0.0,0.0]
[1779014671309,47.99,78417.05,0.0,-1.0,0.0,0.0]
[1779014674042,47.99,78416.95,0.0,-1.0,0.0,0.0]
[1779014674059,47.99,78416.95,0.0,-1.0,0.0,0.0]
[1779014677676,47.99,78416.52,0.0,-1.0,0.0,0.0]
[1779014677809,47.99,78416.52,0.0,-1.0,0.0,0.0]
[1779014677893,47.99,78418.6,0.0,-1.0,0.0,0.0]
[1779014679872,47.99,78418.95,0.0,-1.0,0.0,0.0]
[1779014680060,47.99,78418.95,0.0,-1.0,0.0,0.0]
[1779014680606,47.99,78420.67,0.0,-1.0,0.0,0.0]
[1779014682620,47.99,78422.81,0.0,-1.0,0.0,0.0]
[1779014683627,47.99,78423.69,0.0,-1.0,0.0,0.0]
[1779014684791,47.99,78423.69,0.0,-1.0,0.0,0.0]
[1779014684809,47.99,78423.69,0.0,-1.0,0.0,0.0]
[1779014684892,47.99,78426.56,0.0,-1.0,0.0,0.0]
[1779014686648,47.99,78428.53,0.0,-1.0,0.0,0.0]
[1779014688659,47.99,78428.56,0.0,-1.0,0.0,0.0]
[1779014688809,47.99,78428.56,0.0,-1.0,0.0,0.0]
[1779014688901,47.99,78430.55,0.0,-1.0,0.0,0.0]
[1779014689669,47.99,78433.02,0.0,-1.0,0.0,0.0]
[1779014691247,47.99,78433.02,0.0,-1.0,0.0,0.0]
[1779014691250,47.99,78435.18,0.0,-1.0,0.0,0.0]
[1779014691309,47.99,78435.18,0.0,-1.0,0.0,0.0]
[1779014691683,47.99,78440.12,0.0,-1.0,0.0,0.0]
[1779014692690,47.99,78446.29,0.0,-1.0,0.0,0.0]
[1779014693697,47.99,78449.62,0.0,-1.0,0.0,0.0]
[1779014694704,47.99,78455.98,0.0,-1.0,0.0,0.0]
[1779014696030,47.99,78455.98,0.0,-1.0,0.0,0.0]
[1779014696059,47.99,78455.98,0.0,-1.0,0.0,0.0]
[1779014696122,47.99,78458.69,0.0,-1.0,0.0,0.0]
[1779014698317,47.99,78459.24,0.0,-1.0,0.0,0.0]
[1779014698559,47.99,78459.24,0.0,-1.0,0.0,0.0]
[1779014698732,47.99,78460.66,0.0,-1.0,0.0,0.0]
[1779014700746,47.99,78456.37,0.0,-1.0,0.0,0.0]
[1779014701580,47.99,78456.37,0.0,-1.0,0.0,0.0]
[1779014701813,47.99,78456.37,0.0,-1.0,0.0,0.0]
[1779014701905,47.99,78453.25,0.0,-1.0,0.0,0.0]
[1779014704774,47.99,78452.36,0.0,-1.0,0.0,0.0]
[1779014709810,47.99,78452.41,0.0,-1.0,0.0,0.0]
[1779014711199,47.99,78452.41,0.0,-1.0,0.0,0.0]
[1779014710817,47.99,78454.47,0.0,-1.0,0.0,0.0]
[1779014711309,47.99,78454.47,0.0,-1.0,0.0,0.0]
[1779014712046,47.99,78455.75,0.0,-1.0,0.0,0.0]
[1779014712831,47.99,78456.71,0.0,-1.0,0.0,0.0]
[1779014715063,47.99,78456.84,0.0,-1.0,0.0,0.0]
[1779014715126,47.99,78457.24,0.0,-1.0,0.0,0.0]
[1779014720887,47.99,78457.32,0.0,-1.0,0.0,0.0]
[1779014723550,47.99,78458.16,0.0,-1.0,0.0,0.0]
[1779014723569,47.99,78458.16,0.0,-1.0,0.0,0.0]
[1779014729950,47.99,78456.36,0.0,-1.0,0.0,0.0]
[1779014731130,47.99,78456.36,0.0,-1.0,0.0,0.0]
[1779014731309,47.99,78456.36,0.0,-1.0,0.0,0.0]
[1779014731309,47.99,78455.25,0.0,-1.0,0.0,0.0]
[1779014733994,47.99,78455.23,0.0,-1.0,0.0,0.0]
[1779014734059,47.99,78455.23,0.0,-1.0,0.0,0.0]
[1779014734147,47.99,78455.07,0.0,-1.0,0.0,0.0]
[1779014740024,47.99,78455.33,0.0,-1.0,0.0,0.0]
[1779014745059,47.99,78455.33,0.0,-1.0,0.0,0.0]
[1779014747554,47.99,78455.34,0.0,-1.0,0.0,0.0]
[1779014747563,47.99,78455.34,0.0,-1.0,0.0,0.0]
[1779014753115,47.99,78455.26,0.0,-1.0,0.0,0.0]
[1779014758069,47.99,78455.06,0.0,-1.0,0.0,0.0]
[1779014758309,47.99,78455.06,0.0,-1.0,0.0,0.0]
[1779014758327,47.99,78455.2,0.0,-1.0,0.0,0.0]
[1779014764137,47.99,78454.84,0.0,-1.0,0.0,0.0]
[1779014764308,47.99,78454.84,0.0,-1.0,0.0,0.0]
[1779014766206,47.99,78452.43,0.0,-1.0,0.0,0.0]
[1779014767213,47.99,78450.4,0.0,-1.0,0.0,0.0]
[1779014767558,47.99,78450.4,0.0,-1.0,0.0,0.0]
[1779014767581,47.99,78450.4,0.0,-1.0,0.0,0.0]
[1779014768220,47.99,78450.55,0.0,-1.0,0.0,0.0]
[1779014773255,47.99,78448.88,0.0,-1.0,0.0,0.0]
[1779014778290,47.99,78448.33,0.0,-1.0,0.0,0.0]
[1779014784332,47.99,78447.92,0.0,-1.0,0.0,0.0]
[1779014789367,47.99,78447.98,0.0,-1.0,0.0,0.0]
[1779014793395,47.99,78447.87,0.0,-1.0,0.0,0.0]
[1779014800444,47.99,78448.01,0.0,-1.0,0.0,0.0]
[1779014805488,47.99,78447.42,0.0,-1.0,0.0,0.0]
[1779014806495,47.99,78445.56,0.0,-1.0,0.0,0.0]
[1779014808509,47.99,78443.61,0.0,-1.0,0.0,0.0]
[1779014813544,47.99,78443.56,0.0,-1.0,0.0,0.0]
[1779014818579,47.99,78442.41,0.0,-1.0,0.0,0.0]
[1779014823614,47.99,78443.42,0.0,-1.0,0.0,0.0]
[1779014828649,47.99,78442.57,0.0,-1.0,0.0,0.0]
[1779014830886,47.99,78442.54,0.0,-1.0,0.0,0.0]
[1779014831059,47.99,78442.54,0.0,-1.0,0.0,0.0]
[1779014836705,47.99,78442.37,0.0,-1.0,0.0,0.0]
[1779014841681,47.99,78441.89,0.0,-1.0,0.0,0.0]
[1779014841809,47.99,78441.89,0.0,-1.0,0.0,0.0]
[1779014841836,47.99,78441.75,0.0,-1.0,0.0,0.0]
[1779014842747,47.99,78433.43,0.0,-1.0,0.0,0.0]
[1779014843755,47.99,78430.29,0.0,-1.0,0.0,0.0]
[1779014847782,47.99,78433.07,0.0,-1.0,0.0,0.0]
[1779014848789,47.99,78435.16,0.0,-1.0,0.0,0.0]
[1779014851811,47.99,78435.35,0.0,-1.0,0.0,0.0]
[1779014856845,47.99,78436.31,0.0,-1.0,0.0,0.0]
[1779014861880,47.99,78437.39,0.0,-1.0,0.0,0.0]
[1779014865908,47.99,78439.81,0.0,-1.0,0.0,0.0]
[1779014870944,47.99,78440.36,0.0,-1.0,0.0,0.0]
[1779014875979,47.99,78441.11,0.0,-1.0,0.0,0.0]
[1779014881017,47.99,78441.77,0.0,-1.0,0.0,0.0]
[1779014886052,47.99,78442.48,0.0,-1.0,0.0,0.0]
[1779014891087,47.99,78443.15,0.0,-1.0,0.0,0.0]
[1779014895115,47.99,78441.32,0.0,-1.0,0.0,0.0]
[1779014899143,47.99,78439.49,0.0,-1.0,0.0,0.0]
[1779014902164,47.99,78436.02,0.0,-1.0,0.0,0.0]
[1779014907199,47.99,78434.27,0.0,-1.0,0.0,0.0]
[1779014908206,47.99,78431.58,0.0,-1.0,0.0,0.0]
[1779014910221,47.99,78430.01,0.0,-1.0,0.0,0.0]
[1779014911227,47.99,78429.78,0.0,-1.0,0.0,0.0]
[1779014914248,47.99,78426.5,0.0,-1.0,0.0,0.0]
[1779014919283,47.99,78426.94,0.0,-1.0,0.0,0.0]
[1779014924324,47.99,78426.57,0.0,-1.0,0.0,0.0]
[1779014929359,47.99,78425.32,0.0,-1.0,0.0,0.0]
[1779014933389,47.99,78423.45,0.0,-1.0,0.0,0.0]
[1779014938424,47.99,78422.45,0.0,-1.0,0.0,0.0]
[1779014944466,47.99,78421.2,0.0,-1.0,0.0,0.0]
[1779014945473,47.99,78418.89,0.0,-1.0,0.0,0.0]
[1779014949501,47.99,78414.47,0.0,-1.0,0.0,0.0]
[1779014954536,47.99,78413.18,0.0,-1.0,0.0,0.0]
[1779014957557,47.99,78409.94,0.0,-1.0,0.0,0.0]
[1779014960578,47.99,78413.08,0.0,-1.0,0.0,0.0]
[1779014965614,47.99,78413.68,0.0,-1.0,0.0,0.0]
[1779014971658,47.99,78413.94,0.0,-1.0,0.0,0.0]
[1779014976693,47.99,78415.69,0.0,-1.0,0.0,0.0]
[1779014977701,47.99,78423.04,0.0,-1.0,0.0,0.0]
[1779014978708,47.99,78425.64,0.0,-1.0,0.0,0.0]
[1779014983743,47.99,78426.79,0.0,-1.0,0.0,0.0]
[1779014988778,47.99,78427.14,0.0,-1.0,0.0,0.0]
[1779014991807,47.99,78429.13,0.0,-1.0,0.0,0.0]
[1779014998857,47.99,78429.76,0.0,-1.0,0.0,0.0]
[1779015003892,47.99,78429.62,0.0,-1.0,0.0,0.0]
[1779015008928,47.99,78429.96,0.0,-1.0,0.0,0.0]
[1779015009934,47.99,78431.74,0.0,-1.0,0.0,0.0]
[1779015014969,47.99,78431.2,0.0,-1.0,0.0,0.0]
[1779015020007,47.99,78429.59,0.0,-1.0,0.0,0.0]
[1779015022019,47.99,78427.95,0.0,-1.0,0.0,0.0]
[1779015026047,47.99,78425.84,0.0,-1.0,0.0,0.0]
[1779015032089,47.99,78425.77,0.0,-1.0,0.0,0.0]
[1779015037124,47.99,78427.23,0.0,-1.0,0.0,0.0]
[1779015039138,47.99,78430.07,0.0,-1.0,0.0,0.0]
[1779015047194,47.99,78430.98,0.0,-1.0,0.0,0.0]
[1779015049208,47.99,78428.96,0.0,-1.0,0.0,0.0]
[1779015053236,47.99,78425.67,0.0,-1.0,0.0,0.0]
[1779015057413,47.99,78423.28,0.0,-1.0,0.0,0.0]
[1779015061292,47.99,78421.56,0.0,-1.0,0.0,0.0]
[1779015063306,47.99,78417.07,0.0,-1.0,0.0,0.0]
[1779015064313,47.99,78412.69,0.0,-1.0,0.0,0.0]
[1779015069348,47.99,78412.27,0.0,-1.0,0.0,0.0]
[1779015074383,47.99,78408.73,0.0,-1.0,0.0,0.0]
[1779015076397,47.99,78411.65,0.0,-1.0,0.0,0.0]
[1779015082439,47.99,78411.75,0.0,-1.0,0.0,0.0]
[1779015087474,47.99,78411.87,0.0,-1.0,0.0,0.0]
[1779015091502,47.99,78412.7,0.0,-1.0,0.0,0.0]
[1779015099558,47.99,78412.81,0.0,-1.0,0.0,0.0]
[1779015104593,47.99,78415.43,0.0,-1.0,0.0,0.0]
[1779015107614,47.99,78418.14,0.0,-1.0,0.0,0.0]
[1779015115670,47.99,78418.71,0.0,-1.0,0.0,0.0]
[1779015121712,47.99,78418.88,0.0,-1.0,0.0,0.0]
[1779015126747,47.99,78418.89,0.0,-1.0,0.0,0.0]
[1779015135821,47.99,78418.82,0.0,-1.0,0.0,0.0]
[1779015140856,47.99,78420.25,0.0,-1.0,0.0,0.0]
[1779015144888,47.99,78423.63,0.0,-1.0,0.0,0.0]
[1779015145896,47.99,78425.8,0.0,-1.0,0.0,0.0]
[1779015150931,47.99,78424.81,0.0,-1.0,0.0,0.0]
[1779015151938,47.99,78424.73,0.0,-1.0,0.0,0.0]
[1779015152945,47.99,78427.08,0.0,-1.0,0.0,0.0]
[1779015153952,47.99,78432.02,0.0,-1.0,0.0,0.0]
[1779015154959,47.99,78436.42,0.0,-1.0,0.0,0.0]
[1779015158987,47.99,78438.56,0.0,-1.0,0.0,0.0]
[1779015161001,47.99,78444.96,0.0,-1.0,0.0,0.0]
[1779015163015,47.99,78450.02,0.0,-1.0,0.0,0.0]
[1779015168050,47.99,78451.81,0.0,-1.0,0.0,0.0]
[1779015170064,47.99,78453.62,0.0,-1.0,0.0,0.0]
[1779015174237,47.99,78453.64,0.0,-1.0,0.0,0.0]
[1779015175453,47.99,78451.12,0.0,-1.0,0.0,0.0]
[1779015176106,47.99,78448.36,0.0,-1.0,0.0,0.0]
[1779015177062,47.99,78448.36,0.0,-1.0,0.0,0.0]
[1779015178767,47.99,78448.18,0.0,-1.0,0.0,0.0]
[1779015178125,47.99,78446.31,0.0,-1.0,0.0,0.0]
[1779015178811,47.99,78446.31,0.0,-1.0,0.0,0.0]
[1779015179132,47.99,78444.89,0.0,-1.0,0.0,0.0]
[1779015182610,47.99,78444.31,0.0,-1.0,0.0,0.0]
[1779015182810,47.99,78444.32,0.0,-1.0,0.0,0.0]
[1779015184167,47.99,78440.07,0.0,-1.0,0.0,0.0]
[1779015185174,47.99,78437.33,0.0,-1.0,0.0,0.0]
[1779015187705,47.99,78437.12,0.0,-1.0,0.0,0.0]
[1779015187785,47.99,78437.12,0.0,-1.0,0.0,0.0]
[1779015187809,47.99,78438.2,0.0,-1.0,0.0,0.0]
[1779015188195,47.99,78438.8,0.0,-1.0,0.0,0.0]
[1779015193233,47.99,78438.74,0.0,-1.0,0.0,0.0]
[1779015200060,47.99,78438.45,0.0,-1.0,0.0,0.0]
[1779015207331,47.99,78439.14,0.0,-1.0,0.0,0.0]
[1779015211359,47.99,78439.61,0.0,-1.0,0.0,0.0]
[1779015216394,47.99,78439.39,0.0,-1.0,0.0,0.0]
[1779015223444,47.99,78438.88,0.0,-1.0,0.0,0.0]
[1779015230493,47.99,78438.8,0.0,-1.0,0.0,0.0]
[1779015235528,47.99,78438.72,0.0,-1.0,0.0,0.0]
[1779015240563,47.99,78438.09,0.0,-1.0,0.0,0.0]
[1779015243471,47.99,78438.09,0.0,-1.0,0.0,0.0]
[1779015243569,47.99,78438.09,0.0,-1.0,0.0,0.0]
[1779015243634,47.99,78438.09,0.0,-1.0,0.0,0.0]
[1779015250633,47.99,78434.99,0.0,-1.0,0.0,0.0]
[1779015254197,47.99,78435.27,0.0,-1.0,0.0,0.0]
[1779015254309,47.99,78435.27,0.0,-1.0,0.0,0.0]
[1779015254362,47.99,78435.27,0.0,-1.0,0.0,0.0]
[1779015256675,47.99,78432.15,0.0,-1.0,0.0,0.0]
[1779015257682,47.99,78428.73,0.0,-1.0,0.0,0.0]
[1779015258689,47.99,78426.07,0.0,-1.0,0.0,0.0]
[1779015259118,47.99,78426.07,0.0,-1.0,0.0,0.0]
[1779015259166,47.99,78426.07,0.0,-1.0,0.0,0.0]
[1779015259309,47.99,78426.07,0.0,-1.0,0.0,0.0]
[1779015259696,47.99,78424.81,0.0,-1.0,0.0,0.0]
[1779015265738,47.99,78424.18,0.0,-1.0,0.0,0.0]
[1779015270773,47.99,78424.14,0.0,-1.0,0.0,0.0]
[1779015271780,47.99,78423.7,0.0,-1.0,0.0,0.0]
[1779015273676,47.99,78423.74,0.0,-1.0,0.0,0.0]
[1779015273812,47.99,78423.74,0.0,-1.0,0.0,0.0]
[1779015273794,47.99,78423.83,0.0,-1.0,0.0,0.0]
[1779015274059,47.99,78423.83,0.0,-1.0,0.0,0.0]
[1779015274801,47.99,78421.2,0.0,-1.0,0.0,0.0]
[1779015275808,47.99,78418.49,0.0,-1.0,0.0,0.0]
[1779015277523,47.99,78417.99,0.0,-1.0,0.0,0.0]
[1779015277561,47.99,78417.99,0.0,-1.0,0.0,0.0]
[1779015277624,47.99,78417.99,0.0,-1.0,0.0,0.0]
[1779015284871,47.99,78417.92,0.0,-1.0,0.0,0.0]
[1779015289907,47.99,78416.61,0.0,-1.0,0.0,0.0]
[1779015293290,47.99,78416.58,0.0,-1.0,0.0,0.0]
[1779015293309,47.99,78416.58,0.0,-1.0,0.0,0.0]
[1779015301991,47.99,78416.72,0.0,-1.0,0.0,0.0]
[1779015306019,47.99,78420.53,0.0,-1.0,0.0,0.0]
[1779015309178,47.99,78420.67,0.0,-1.0,0.0,0.0]
[1779015309181,47.99,78420.67,0.0,-1.0,0.0,0.0]
[1779015309309,47.99,78420.67,0.0,-1.0,0.0,0.0]
[1779015309410,47.99,78420.47,0.0,-1.0,0.0,0.0]
[1779015315088,47.99,78420.47,0.0,-1.0,0.0,0.0]
[1779015320258,47.99,78420.07,0.0,-1.0,0.0,0.0]
[1779015320265,47.99,78420.07,0.0,-1.0,0.0,0.0]
[1779015320309,47.99,78420.07,0.0,-1.0,0.0,0.0]
[1779015320359,47.99,78420.07,0.0,-1.0,0.0,0.0]
[1779015326165,47.99,78418.6,0.0,-1.0,0.0,0.0]
[1779015329029,47.99,78419.54,0.0,-1.0,0.0,0.0]
[1779015329059,47.99,78419.54,0.0,-1.0,0.0,0.0]
[1779015329105,47.99,78419.54,0.0,-1.0,0.0,0.0]
[1779015329309,47.99,78419.54,0.0,-1.0,0.0,0.0]
[1779015329395,47.99,78419.43,0.0,-1.0,0.0,0.0]
[1779015331200,47.99,78419.48,0.0,-1.0,0.0,0.0]
[1779015339256,47.99,78416.98,0.0,-1.0,0.0,0.0]
[1779015342454,47.99,78415.91,0.0,-1.0,0.0,0.0]
[1779015342509,47.99,78415.91,0.0,-1.0,0.0,0.0]
[1779015342561,47.99,78415.91,0.0,-1.0,0.0,0.0]
[1779015342610,47.99,78418.78,0.0,-1.0,0.0,0.0]
[1779015348322,47.99,78419.27,0.0,-1.0,0.0,0.0]
[1779015354364,47.99,78422.8,0.0,-1.0,0.0,0.0]
[1779015355371,47.99,78427.88,0.0,-1.0,0.0,0.0]
[1779015356515,47.99,78427.88,0.0,-1.0,0.0,0.0]
[1779015356563,47.99,78427.88,0.0,-1.0,0.0,0.0]
[1779015356569,47.99,78427.88,0.0,-1.0,0.0,0.0]
[1779015356809,47.99,78427.88,0.0,-1.0,0.0,0.0]
[1779015356871,47.99,78428.37,0.0,-1.0,0.0,0.0]
[1779015362420,47.99,78428.81,0.0,-1.0,0.0,0.0]
[1779015375511,47.99,78428.65,0.0,-1.0,0.0,0.0]
[1779015380546,47.99,78427.02,0.0,-1.0,0.0,0.0]
[1779015382460,47.99,78427.12,0.0,-1.0,0.0,0.0]
[1779015382506,47.99,78427.12,0.0,-1.0,0.0,0.0]
[1779015382560,47.99,78427.12,0.0,-1.0,0.0,0.0]
[1779015382562,47.99,78427.41,0.0,-1.0,0.0,0.0]
[1779015387595,47.99,78427.05,0.0,-1.0,0.0,0.0]
[1779015389609,47.99,78425.01,0.0,-1.0,0.0,0.0]
[1779015391712,47.99,78424.4,0.0,-1.0,0.0,0.0]
[1779015391809,47.99,78424.4,0.0,-1.0,0.0,0.0]
[1779015391883,47.99,78424.4,0.0,-1.0,0.0,0.0]
[1779015400686,47.99,78423.37,0.0,-1.0,0.0,0.0]
[1779015401954,47.99,78423.37,0.0,-1.0,0.0,0.0]
[1779015401999,47.99,78423.37,0.0,-1.0,0.0,0.0]
[1779015402066,47.99,78422.96,0.0,-1.0,0.0,0.0]
[1779015402700,47.99,78422.83,0.0,-1.0,0.0,0.0]
[1779015407735,47.99,78422.68,0.0,-1.0,0.0,0.0]
[1779015414784,47.99,78422.34,0.0,-1.0,0.0,0.0]
[1779015416798,47.99,78423.98,0.0,-1.0,0.0,0.0]
[1779015419666,47.99,78424.0,0.0,-1.0,0.0,0.0]
[1779015419709,47.99,78424.0,0.0,-1.0,0.0,0.0]
[1779015419808,47.99,78424.0,0.0,-1.0,0.0,0.0]
[1779015419819,47.99,78424.2,0.0,-1.0,0.0,0.0]
[1779015425862,47.99,78424.24,0.0,-1.0,0.0,0.0]
[1779015430519,47.99,78423.64,0.0,-1.0,0.0,0.0]
[1779015430524,47.99,78423.64,0.0,-1.0,0.0,0.0]
[1779015430561,47.99,78423.64,0.0,-1.0,0.0,0.0]
[1779015430897,47.99,78423.68,0.0,-1.0,0.0,0.0]
[1779015440967,47.99,78423.65,0.0,-1.0,0.0,0.0]
[1779015443988,47.99,78422.15,0.0,-1.0,0.0,0.0]
[1779015444995,47.99,78419.72,0.0,-1.0,0.0,0.0]
[1779015446003,47.99,78417.66,0.0,-1.0,0.0,0.0]
[1779015447010,47.99,78416.1,0.0,-1.0,0.0,0.0]
[1779015447891,47.99,78416.1,0.0,-1.0,0.0,0.0]
[1779015448034,47.99,78416.1,0.0,-1.0,0.0,0.0]
[1779015448017,47.99,78416.06,0.0,-1.0,0.0,0.0]
[1779015448060,47.99,78416.06,0.0,-1.0,0.0,0.0]
[1779015451038,47.99,78415.26,0.0,-1.0,0.0,0.0]
[1779015462122,47.99,78415.22,0.0,-1.0,0.0,0.0]
[1779015468164,47.99,78415.33,0.0,-1.0,0.0,0.0]
[1779015473199,47.99,78415.25,0.0,-1.0,0.0,0.0]
[1779015475051,47.99,78415.25,0.0,-1.0,0.0,0.0]
[1779015475060,47.99,78415.25,0.0,-1.0,0.0,0.0]
[1779015475114,47.99,78415.25,0.0,-1.0,0.0,0.0]
[1779015475310,47.99,78415.25,0.0,-1.0,0.0,0.0]
[1779015475411,47.99,78415.22,0.0,-1.0,0.0,0.0]
[1779015483269,47.99,78415.28,0.0,-1.0,0.0,0.0]
[1779015487297,47.99,78417.45,0.0,-1.0,0.0,0.0]
[1779015491782,47.99,78417.37,0.0,-1.0,0.0,0.0]
[1779015491808,47.99,78417.37,0.0,-1.0,0.0,0.0]
[1779015491832,47.99,78417.37,0.0,-1.0,0.0,0.0]
[1779015492060,47.99,78417.37,0.0,-1.0,0.0,0.0]
[1779015491883,47.99,78417.17,0.0,-1.0,0.0,0.0]
[1779015495353,47.99,78411.1,0.0,-1.0,0.0,0.0]
[1779015496360,47.99,78408.78,0.0,-1.0,0.0,0.0]
[1779015497380,47.99,78408.78,0.0,-1.0,0.0,0.0]
[1779015497464,47.99,78408.78,0.0,-1.0,0.0,0.0]
[1779015497561,47.99,78408.78,0.0,-1.0,0.0,0.0]
[1779015497662,47.99,78408.17,0.0,-1.0,0.0,0.0]
[1779015500388,47.99,78405.23,0.0,-1.0,0.0,0.0]
[1779015502402,47.99,78403.72,0.0,-1.0,0.0,0.0]
[1779015505423,47.99,78406.66,0.0,-1.0,0.0,0.0]
[1779015506588,47.99,78406.66,0.0,-1.0,0.0,0.0]
[1779015506597,47.99,78406.66,0.0,-1.0,0.0,0.0]
[1779015506811,47.99,78406.66,0.0,-1.0,0.0,0.0]
[1779015506870,47.99,78407.22,0.0,-1.0,0.0,0.0]
[1779015511465,47.99,78408.5,0.0,-1.0,0.0,0.0]
[1779015516500,47.99,78408.85,0.0,-1.0,0.0,0.0]
[1779015519053,47.99,78408.99,0.0,-1.0,0.0,0.0]
[1779015519060,47.99,78408.99,0.0,-1.0,0.0,0.0]
[1779015519152,47.99,78408.94,0.0,-1.0,0.0,0.0]
[1779015522566,47.99,78407.76,0.0,-1.0,0.0,0.0]
[1779015522810,47.99,78407.76,0.0,-1.0,0.0,0.0]
[1779015522834,47.99,78407.77,0.0,-1.0,0.0,0.0]
[1779015528585,47.99,78407.38,0.0,-1.0,0.0,0.0]
[1779015534627,47.99,78408.3,0.0,-1.0,0.0,0.0]
[1779015548725,47.99,78408.19,0.0,-1.0,0.0,0.0]
[1779015553760,47.99,78407.92,0.0,-1.0,0.0,0.0]
[1779015558798,47.99,78407.94,0.0,-1.0,0.0,0.0]
[1779015564850,47.99,78412.57,0.0,-1.0,0.0,0.0]
[1779015565848,47.99,78420.14,0.0,-1.0,0.0,0.0]
[1779015566855,47.99,78422.04,0.0,-1.0,0.0,0.0]
[1779015567590,47.99,78422.04,0.0,-1.0,0.0,0.0]
[1779015567637,47.99,78422.04,0.0,-1.0,0.0,0.0]
[1779015567810,47.99,78422.04,0.0,-1.0,0.0,0.0]
[1779015567862,47.99,78422.19,0.0,-1.0,0.0,0.0]
[1779015574911,47.99,78422.36,0.0,-1.0,0.0,0.0]
[1779015579946,47.99,78424.32,0.0,-1.0,0.0,0.0]
[1779015580953,47.99,78428.18,0.0,-1.0,0.0,0.0]
[1779015581960,47.99,78430.93,0.0,-1.0,0.0,0.0]
[1779015582967,47.99,78433.21,0.0,-1.0,0.0,0.0]
[1779015585332,47.99,78433.11,0.0,-1.0,0.0,0.0]
[1779015585375,47.99,78433.11,0.0,-1.0,0.0,0.0]
[1779015585565,47.99,78433.11,0.0,-1.0,0.0,0.0]
[1779015585592,47.99,78433.11,0.0,-1.0,0.0,0.0]
[1779015591024,47.99,78434.15,0.0,-1.0,0.0,0.0]
[1779015595052,47.99,78437.91,0.0,-1.0,0.0,0.0]
[1779015596141,47.99,78437.91,0.0,-1.0,0.0,0.0]
[1779015596311,47.99,78437.91,0.0,-1.0,0.0,0.0]
[1779015597066,47.99,78437.9,0.0,-1.0,0.0,0.0]
[1779015600088,47.99,78440.16,0.0,-1.0,0.0,0.0]
[1779015602102,47.99,78435.85,0.0,-1.0,0.0,0.0]
[1779015603109,47.99,78430.74,0.0,-1.0,0.0,0.0]
[1779015603545,47.99,78430.74,0.0,-1.0,0.0,0.0]
[1779015603551,47.99,78430.74,0.0,-1.0,0.0,0.0]
[1779015603574,47.99,78430.74,0.0,-1.0,0.0,0.0]
[1779015604116,47.99,78432.81,0.0,-1.0,0.0,0.0]
[1779015605123,47.99,78440.67,0.0,-1.0,0.0,0.0]
[1779015606131,47.99,78442.07,0.0,-1.0,0.0,0.0]
[1779015606211,47.99,78442.07,0.0,-1.0,0.0,0.0]
[1779015606309,47.99,78442.07,0.0,-1.0,0.0,0.0]
[1779015607137,47.99,78442.36,0.0,-1.0,0.0,0.0]
[1779015608144,47.99,78444.76,0.0,-1.0,0.0,0.0]
[1779015611282,47.99,78444.69,0.0,-1.0,0.0,0.0]
[1779015611310,47.99,78444.69,0.0,-1.0,0.0,0.0]
[1779015613867,47.99,78445.85,0.0,-1.0,0.0,0.0]
[1779015614062,47.99,78445.85,0.0,-1.0,0.0,0.0]
[1779015614186,47.99,78446.59,0.0,-1.0,0.0,0.0]
[1779015619221,47.99,78447.45,0.0,-1.0,0.0,0.0]
[1779015622162,47.99,78448.55,0.0,-1.0,0.0,0.0]
[1779015622310,47.99,78449.41,0.0,-1.0,0.0,0.0]
[1779015622370,47.99,78447.4,0.0,-1.0,0.0,0.0]
[1779015627455,47.99,78448.18,0.0,-1.0,0.0,0.0]
[1779015631305,47.99,78448.18,0.0,-1.0,0.0,0.0]
[1779015636342,47.99,78447.45,0.0,-1.0,0.0,0.0]
[1779015637765,47.99,78447.45,0.0,-1.0,0.0,0.0]
[1779015637771,47.99,78447.45,0.0,-1.0,0.0,0.0]
[1779015637809,47.99,78447.45,0.0,-1.0,0.0,0.0]
[1779015637910,47.99,78446.47,0.0,-1.0,0.0,0.0]
[1779015642386,47.99,78448.03,0.0,-1.0,0.0,0.0]
[1779015644242,47.99,78448.03,0.0,-1.0,0.0,0.0]
[1779015644290,47.99,78448.91,0.0,-1.0,0.0,0.0]
[1779015644311,47.99,78448.91,0.0,-1.0,0.0,0.0]
[1779015644400,47.99,78448.34,0.0,-1.0,0.0,0.0]
[1779015646415,47.99,78441.23,0.0,-1.0,0.0,0.0]
[1779015647615,47.99,78441.23,0.0,-1.0,0.0,0.0]
[1779015647685,47.99,78441.23,0.0,-1.0,0.0,0.0]
[1779015647810,47.99,78441.23,0.0,-1.0,0.0,0.0]
[1779015647911,47.99,78435.63,0.0,-1.0,0.0,0.0]
[1779015648429,47.99,78423.86,0.0,-1.0,0.0,0.0]
[1779015649436,47.99,78420.08,0.0,-1.0,0.0,0.0]
[1779015654471,47.99,78419.99,0.0,-1.0,0.0,0.0]
[1779015656485,47.99,78418.69,0.0,-1.0,0.0,0.0]
[1779015657492,47.99,78416.33,0.0,-1.0,0.0,0.0]
[1779015658352,47.99,78416.33,0.0,-1.0,0.0,0.0]
[1779015658481,47.99,78416.33,0.0,-1.0,0.0,0.0]
[1779015658564,47.99,78416.33,0.0,-1.0,0.0,0.0]
[1779015658582,47.99,78414.94,0.0,-1.0,0.0,0.0]
[1779015661521,47.99,78411.09,0.0,-1.0,0.0,0.0]
[1779015664541,47.99,78409.85,0.0,-1.0,0.0,0.0]
[1779015668569,47.99,78406.55,0.0,-1.0,0.0,0.0]
[1779015669576,47.99,78404.8,0.0,-1.0,0.0,0.0]
[1779015671085,47.99,78404.8,0.0,-1.0,0.0,0.0]
[1779015671127,47.99,78403.41,0.0,-1.0,0.0,0.0]
[1779015671313,47.99,78403.41,0.0,-1.0,0.0,0.0]
[1779015671561,47.99,78403.41,0.0,-1.0,0.0,0.0]
[1779015671590,47.99,78402.97,0.0,-1.0,0.0,0.0]
[1779015673604,47.99,78401.1,0.0,-1.0,0.0,0.0]
[1779015675618,47.99,78398.77,0.0,-1.0,0.0,0.0]
[1779015677637,47.99,78386.26,0.0,-1.0,0.0,0.0]
[1779015678640,47.99,78379.68,0.0,-1.0,0.0,0.0]
[1779015679647,47.99,78377.05,0.0,-1.0,0.0,0.0]
[1779015680901,47.99,78374.4,0.0,-1.0,0.0,0.0]
[1779015681661,47.99,78369.47,0.0,-1.0,0.0,0.0]
[1779015682668,47.99,78365.5,0.0,-1.0,0.0,0.0]
[1779015684972,47.99,78365.95,0.0,-1.0,0.0,0.0]
[1779015685059,47.99,78365.95,0.0,-1.0,0.0,0.0]
[1779015685215,47.99,78365.95,0.0,-1.0,0.0,0.0]
[1779015685239,47.99,78362.97,0.0,-1.0,0.0,0.0]
[1779015685309,47.99,78362.97,0.0,-1.0,0.0,0.0]
[1779015685689,47.99,78364.37,0.0,-1.0,0.0,0.0]
[1779015687703,47.99,78366.26,0.0,-1.0,0.0,0.0]
[1779015691005,47.99,78366.07,0.0,-1.0,0.0,0.0]
[1779015691059,47.99,78366.07,0.0,-1.0,0.0,0.0]
[1779015691203,47.99,78363.11,0.0,-1.0,0.0,0.0]
[1779015691398,47.99,78363.11,0.0,-1.0,0.0,0.0]
[1779015691560,47.99,78363.11,0.0,-1.0,0.0,0.0]
[1779015691731,47.99,78358.73,0.0,-1.0,0.0,0.0]
[1779015692738,47.99,78356.78,0.0,-1.0,0.0,0.0]
[1779015693745,47.99,78354.14,0.0,-1.0,0.0,0.0]
[1779015694752,47.99,78350.35,0.0,-1.0,0.0,0.0]
[1779015695302,47.99,78350.35,0.0,-1.0,0.0,0.0]
[1779015695314,47.99,78350.35,0.0,-1.0,0.0,0.0]
[1779015695744,47.99,78350.35,0.0,-1.0,0.0,0.0]
[1779015695810,47.99,78350.35,0.0,-1.0,0.0,0.0]
[1779015695848,47.99,78353.73,0.0,-1.0,0.0,0.0]
[1779015699787,47.99,78355.62,0.0,-1.0,0.0,0.0]
[1779015700874,47.99,78355.62,0.0,-1.0,0.0,0.0]
[1779015701059,47.99,78355.62,0.0,-1.0,0.0,0.0]
[1779015701083,47.99,78355.88,0.0,-1.0,0.0,0.0]
[1779015701399,47.99,78355.88,0.0,-1.0,0.0,0.0]
[1779015701563,47.99,78355.88,0.0,-1.0,0.0,0.0]
[1779015701801,47.99,78352.03,0.0,-1.0,0.0,0.0]
[1779015703815,47.99,78350.13,0.0,-1.0,0.0,0.0]
[1779015705196,47.99,78350.13,0.0,-1.0,0.0,0.0]
[1779015705263,47.99,78349.03,0.0,-1.0,0.0,0.0]
[1779015706253,47.99,78349.03,0.0,-1.0,0.0,0.0]
[1779015706311,47.99,78349.03,0.0,-1.0,0.0,0.0]
[1779015705829,47.99,78348.15,0.0,-1.0,0.0,0.0]
[1779015706836,47.99,78346.03,0.0,-1.0,0.0,0.0]
[1779015707843,47.99,78349.14,0.0,-1.0,0.0,0.0]
[1779015708850,47.99,78351.13,0.0,-1.0,0.0,0.0]
[1779015710864,47.99,78354.99,0.0,-1.0,0.0,0.0]
[1779015711356,47.99,78354.99,0.0,-1.0,0.0,0.0]
[1779015711518,47.99,78354.99,0.0,-1.0,0.0,0.0]
[1779015711560,47.99,78354.99,0.0,-1.0,0.0,0.0]
[1779015711871,47.99,78358.7,0.0,-1.0,0.0,0.0]
[1779015713885,47.99,78360.54,0.0,-1.0,0.0,0.0]
[1779015714892,47.99,78362.53,0.0,-1.0,0.0,0.0]
[1779015716894,47.99,78362.63,0.0,-1.0,0.0,0.0]
[1779015717065,47.99,78362.63,0.0,-1.0,0.0,0.0]
[1779015717167,47.99,78361.17,0.0,-1.0,0.0,0.0]
[1779015717703,47.99,78361.17,0.0,-1.0,0.0,0.0]
[1779015717811,47.99,78361.17,0.0,-1.0,0.0,0.0]
[1779015721941,47.99,78356.2,0.0,-1.0,0.0,0.0]
[1779015723324,47.99,78356.2,0.0,-1.0,0.0,0.0]
[1779015723564,47.99,78356.52,0.0,-1.0,0.0,0.0]
[1779015723576,47.99,78356.52,0.0,-1.0,0.0,0.0]
[1779015723811,47.99,78356.52,0.0,-1.0,0.0,0.0]
[1779015723955,47.99,78356.4,0.0,-1.0,0.0,0.0]
[1779015726976,47.99,78355.41,0.0,-1.0,0.0,0.0]
[1779015729504,47.99,78355.2,0.0,-1.0,0.0,0.0]
[1779015729566,47.99,78355.2,0.0,-1.0,0.0,0.0]
[1779015730045,47.99,78355.2,0.0,-1.0,0.0,0.0]
[1779015730060,47.99,78355.2,0.0,-1.0,0.0,0.0]
[1779015730146,47.99,78354.15,0.0,-1.0,0.0,0.0]
[1779015733020,47.99,78352.62,0.0,-1.0,0.0,0.0]
[1779015733948,47.99,78352.62,0.0,-1.0,0.0,0.0]
[1779015734058,47.99,78352.62,0.0,-1.0,0.0,0.0]
[1779015734129,47.99,78352.62,0.0,-1.0,0.0,0.0]
[1779015734310,47.99,78352.62,0.0,-1.0,0.0,0.0]
[1779015734151,47.99,78351.53,0.0,-1.0,0.0,0.0]
[1779015735034,47.99,78349.22,0.0,-1.0,0.0,0.0]
[1779015736041,47.99,78348.36,0.0,-1.0,0.0,0.0]
[1779015737048,47.99,78345.69,0.0,-1.0,0.0,0.0]
[1779015737418,47.99,78345.69,0.0,-1.0,0.0,0.0]
[1779015737562,47.99,78345.69,0.0,-1.0,0.0,0.0]
[1779015738183,47.99,78345.69,0.0,-1.0,0.0,0.0]
[1779015738310,47.99,78345.69,0.0,-1.0,0.0,0.0]
[1779015738187,47.99,78344.28,0.0,-1.0,0.0,0.0]
[1779015739065,47.99,78346.53,0.0,-1.0,0.0,0.0]
[1779015740071,47.99,78347.8,0.0,-1.0,0.0,0.0]
[1779015741078,47.99,78350.45,0.0,-1.0,0.0,0.0]
[1779015741836,47.99,78350.45,0.0,-1.0,0.0,0.0]
[1779015742059,47.99,78350.45,0.0,-1.0,0.0,0.0]
[1779015742085,47.99,78353.76,0.0,-1.0,0.0,0.0]
[1779015743092,47.99,78357.51,0.0,-1.0,0.0,0.0]
[1779015748127,47.99,78359.72,0.0,-1.0,0.0,0.0]
[1779015748949,47.99,78359.72,0.0,-1.0,0.0,0.0]
[1779015749058,47.99,78359.72,0.0,-1.0,0.0,0.0]
[1779015749134,47.99,78361.03,0.0,-1.0,0.0,0.0]
[1779015750141,47.99,78363.19,0.0,-1.0,0.0,0.0]
[1779015750810,47.99,78363.19,0.0,-1.0,0.0,0.0]
[1779015751148,47.99,78364.66,0.0,-1.0,0.0,0.0]
[1779015753162,47.99,78366.62,0.0,-1.0,0.0,0.0]
[1779015758202,47.99,78366.79,0.0,-1.0,0.0,0.0]
[1779015762119,47.99,78366.69,0.0,-1.0,0.0,0.0]
[1779015762310,47.99,78366.69,0.0,-1.0,0.0,0.0]
[1779015763237,47.99,78363.22,0.0,-1.0,0.0,0.0]
[1779015767342,47.99,78361.98,0.0,-1.0,0.0,0.0]
[1779015767561,47.99,78362.07,0.0,-1.0,0.0,0.0]
[1779015770944,47.99,78361.65,0.0,-1.0,0.0,0.0]
[1779015771059,47.99,78361.65,0.0,-1.0,0.0,0.0]
[1779015780356,47.99,78360.93,0.0,-1.0,0.0,0.0]
[1779015782853,47.99,78360.3,0.0,-1.0,0.0,0.0]
[1779015783058,47.99,78360.3,0.0,-1.0,0.0,0.0]
[1779015786529,47.99,78359.88,0.0,-1.0,0.0,0.0]
[1779015786563,47.99,78359.88,0.0,-1.0,0.0,0.0]
[1779015786664,47.99,78359.88,0.0,-1.0,0.0,0.0]
[1779015793447,47.99,78360.72,0.0,-1.0,0.0,0.0]
[1779015798482,47.99,78362.19,0.0,-1.0,0.0,0.0]
[1779015803517,47.99,78362.13,0.0,-1.0,0.0,0.0]
[1779015814594,47.99,78361.04,0.0,-1.0,0.0,0.0]
[1779015822650,47.99,78361.17,0.0,-1.0,0.0,0.0]
[1779015829699,47.99,78362.13,0.0,-1.0,0.0,0.0]
[1779015834735,47.99,78361.87,0.0,-1.0,0.0,0.0]
[1779015839770,47.99,78363.25,0.0,-1.0,0.0,0.0]
[1779015840777,47.99,78364.95,0.0,-1.0,0.0,0.0]
[1779015850847,47.99,78365.8,0.0,-1.0,0.0,0.0]
[1779015851854,47.99,78368.0,0.0,-1.0,0.0,0.0]
[1779015853868,47.99,78366.05,0.0,-1.0,0.0,0.0]
[1779015858903,47.99,78366.8,0.0,-1.0,0.0,0.0]
[1779015864945,47.99,78366.51,0.0,-1.0,0.0,0.0]
[1779015870987,47.99,78366.68,0.0,-1.0,0.0,0.0]
[1779015881057,47.99,78366.68,0.0,-1.0,0.0,0.0]
[1779015883071,47.99,78369.36,0.0,-1.0,0.0,0.0]
[1779015884078,47.99,78374.42,0.0,-1.0,0.0,0.0]
[1779015887099,47.99,78376.0,0.0,-1.0,0.0,0.0]
[1779015891127,47.99,78378.31,0.0,-1.0,0.0,0.0]
[1779015891955,47.99,78378.31,0.0,-1.0,0.0,0.0]
[1779015892810,47.99,78379.25,0.0,-1.0,0.0,0.0]
[1779015897169,47.99,78381.8,0.0,-1.0,0.0,0.0]
[1779015898176,47.99,78383.5,0.0,-1.0,0.0,0.0]
[1779015899755,47.99,78384.21,0.0,-1.0,0.0,0.0]
[1779015899809,47.99,78384.21,0.0,-1.0,0.0,0.0]
[1779015900078,47.99,78384.21,0.0,-1.0,0.0,0.0]
[1779015900309,47.99,78384.21,0.0,-1.0,0.0,0.0]
[1779015900366,47.99,78384.79,0.0,-1.0,0.0,0.0]
[1779015912715,47.99,78385.42,0.0,-1.0,0.0,0.0]
[1779015917592,47.99,78386.45,0.0,-1.0,0.0,0.0]
[1779015917809,47.99,78386.45,0.0,-1.0,0.0,0.0]
[1779015923353,47.99,78387.21,0.0,-1.0,0.0,0.0]
[1779015925642,47.99,78387.26,0.0,-1.0,0.0,0.0]
[1779015925811,47.99,78387.26,0.0,-1.0,0.0,0.0]
[1779015925825,47.99,78387.26,0.0,-1.0,0.0,0.0]
[1779015926059,47.99,78387.26,0.0,-1.0,0.0,0.0]
[1779015926161,47.99,78387.26,0.0,-1.0,0.0,0.0]
[1779015932416,47.99,78382.96,0.0,-1.0,0.0,0.0]
[1779015933423,47.99,78379.3,0.0,-1.0,0.0,0.0]
[1779015935170,47.99,78379.5,0.0,-1.0,0.0,0.0]
[1779015935310,47.99,78379.5,0.0,-1.0,0.0,0.0]
[1779015942486,47.99,78379.35,0.0,-1.0,0.0,0.0]
[1779015946464,47.99,78379.34,0.0,-1.0,0.0,0.0]
[1779015946561,47.99,78379.1,0.0,-1.0,0.0,0.0]
[1779015946967,47.99,78379.1,0.0,-1.0,0.0,0.0]
[1779015947059,47.99,78379.1,0.0,-1.0,0.0,0.0]
[1779015947521,47.99,78378.85,0.0,-1.0,0.0,0.0]
[1779015952556,47.99,78378.71,0.0,-1.0,0.0,0.0]
[1779015955872,47.99,78378.71,0.0,-1.0,0.0,0.0]
[1779015956062,47.99,78378.71,0.0,-1.0,0.0,0.0]
[1779015963636,47.99,78379.02,0.0,-1.0,0.0,0.0]
[1779015966145,47.99,78379.52,0.0,-1.0,0.0,0.0]
[1779015966309,47.99,78379.52,0.0,-1.0,0.0,0.0]
[1779015966538,47.99,78379.52,0.0,-1.0,0.0,0.0]
[1779015966563,47.99,78379.52,0.0,-1.0,0.0,0.0]
[1779015966573,47.99,78379.52,0.0,-1.0,0.0,0.0]
[1779015976727,47.99,78379.23,0.0,-1.0,0.0,0.0]
[1779015986797,47.99,78379.23,0.0,-1.0,0.0,0.0]
[1779015992839,47.99,78379.27,0.0,-1.0,0.0,0.0]
[1779015997493,47.99,78378.96,0.0,-1.0,0.0,0.0]
[1779015997572,47.99,78378.96,0.0,-1.0,0.0,0.0]
[1779016005930,47.99,78378.96,0.0,-1.0,0.0,0.0]
[1779016018014,47.99,78379.5,0.0,-1.0,0.0,0.0]
[1779016024057,47.99,78378.83,0.0,-1.0,0.0,0.0]
[1779016029092,47.99,78378.88,0.0,-1.0,0.0,0.0]
[1779016034127,47.99,78378.92,0.0,-1.0,0.0,0.0]
[1779016039162,47.99,78378.68,0.0,-1.0,0.0,0.0]
[1779016042183,47.99,78375.65,0.0,-1.0,0.0,0.0]
[1779016043190,47.99,78373.41,0.0,-1.0,0.0,0.0]
[1779016045182,47.99,78373.59,0.0,-1.0,0.0,0.0]
[1779016045309,47.99,78373.59,0.0,-1.0,0.0,0.0]
[1779016045693,47.99,78373.41,0.0,-1.0,0.0,0.0]
[1779016045809,47.99,78373.41,0.0,-1.0,0.0,0.0]
[1779016046211,47.99,78372.42,0.0,-1.0,0.0,0.0]
[1779016051246,47.99,78371.81,0.0,-1.0,0.0,0.0]
[1779016052497,47.99,78371.81,0.0,-1.0,0.0,0.0]
[1779016052568,47.99,78371.81,0.0,-1.0,0.0,0.0]
[1779016057288,47.99,78374.76,0.0,-1.0,0.0,0.0]
[1779016058295,47.99,78378.91,0.0,-1.0,0.0,0.0]
[1779016060221,47.99,78379.02,0.0,-1.0,0.0,0.0]
[1779016060310,47.99,78379.02,0.0,-1.0,0.0,0.0]
[1779016060503,47.99,78379.02,0.0,-1.0,0.0,0.0]
[1779016060563,47.99,78379.02,0.0,-1.0,0.0,0.0]
[1779016060604,47.99,78379.31,0.0,-1.0,0.0,0.0]
[1779016066351,47.99,78379.3,0.0,-1.0,0.0,0.0]
[1779016069774,47.99,78378.72,0.0,-1.0,0.0,0.0]
[1779016069810,47.99,78378.72,0.0,-1.0,0.0,0.0]
[1779016075414,47.99,78378.37,0.0,-1.0,0.0,0.0]
[1779016080449,47.99,78378.33,0.0,-1.0,0.0,0.0]
[1779016083493,47.99,78378.62,0.0,-1.0,0.0,0.0]
[1779016083565,47.99,78378.62,0.0,-1.0,0.0,0.0]
[1779016083911,47.99,78378.3,0.0,-1.0,0.0,0.0]
[1779016084058,47.99,78378.3,0.0,-1.0,0.0,0.0]
[1779016084477,47.99,78378.27,0.0,-1.0,0.0,0.0]
[1779016089512,47.99,78380.52,0.0,-1.0,0.0,0.0]
[1779016089896,47.99,78380.52,0.0,-1.0,0.0,0.0]
[1779016090060,47.99,78380.52,0.0,-1.0,0.0,0.0]
[1779016095554,47.99,78380.49,0.0,-1.0,0.0,0.0]
[1779016096360,47.99,78380.49,0.0,-1.0,0.0,0.0]
[1779016096561,47.99,78380.49,0.0,-1.0,0.0,0.0]
[1779016096629,47.99,78380.67,0.0,-1.0,0.0,0.0]
[1779016102603,47.99,78380.67,0.0,-1.0,0.0,0.0]
[1779016104208,47.99,78380.67,0.0,-1.0,0.0,0.0]
[1779016104308,47.99,78380.67,0.0,-1.0,0.0,0.0]
[1779016109652,47.99,78382.63,0.0,-1.0,0.0,0.0]
[1779016112673,47.99,78383.1,0.0,-1.0,0.0,0.0]
[1779016114687,47.99,78386.29,0.0,-1.0,0.0,0.0]
[1779016115694,47.99,78389.62,0.0,-1.0,0.0,0.0]
[1779016116689,47.99,78389.62,0.0,-1.0,0.0,0.0]
[1779016116810,47.99,78389.83,0.0,-1.0,0.0,0.0]
[1779016116984,47.99,78389.83,0.0,-1.0,0.0,0.0]
[1779016117060,47.99,78389.83,0.0,-1.0,0.0,0.0]
[1779016117708,47.99,78389.65,0.0,-1.0,0.0,0.0]
[1779016122743,47.99,78389.98,0.0,-1.0,0.0,0.0]
[1779016127778,47.99,78389.98,0.0,-1.0,0.0,0.0]
[1779016132375,47.99,78389.79,0.0,-1.0,0.0,0.0]
[1779016132561,47.99,78389.79,0.0,-1.0,0.0,0.0]
[1779016140873,47.99,78390.09,0.0,-1.0,0.0,0.0]
[1779016141877,47.99,78392.82,0.0,-1.0,0.0,0.0]
[1779016143608,47.99,78392.82,0.0,-1.0,0.0,0.0]
[1779016143616,47.99,78397.67,0.0,-1.0,0.0,0.0]
[1779016144223,47.99,78397.67,0.0,-1.0,0.0,0.0]
[1779016144319,47.99,78397.81,0.0,-1.0,0.0,0.0]
[1779016145084,47.99,78397.81,0.0,-1.0,0.0,0.0]
[1779016145661,47.99,78397.81,0.0,-1.0,0.0,0.0]
[1779016146912,47.99,78400.24,0.0,-1.0,0.0,0.0]
[1779016148926,47.99,78402.99,0.0,-1.0,0.0,0.0]
[1779016151947,47.99,78405.61,0.0,-1.0,0.0,0.0]
[1779016152901,47.99,78405.61,0.0,-1.0,0.0,0.0]
[1779016153058,47.99,78405.61,0.0,-1.0,0.0,0.0]
[1779016153159,47.99,78411.29,0.0,-1.0,0.0,0.0]
[1779016154337,47.99,78411.29,0.0,-1.0,0.0,0.0]
[1779016154560,47.99,78411.29,0.0,-1.0,0.0,0.0]
[1779016154661,47.99,78411.65,0.0,-1.0,0.0,0.0]
[1779016155975,47.99,78416.19,0.0,-1.0,0.0,0.0]
[1779016156982,47.99,78421.12,0.0,-1.0,0.0,0.0]
[1779016157989,47.99,78423.0,0.0,-1.0,0.0,0.0]
[1779016159906,47.99,78424.28,0.0,-1.0,0.0,0.0]
[1779016160065,47.99,78424.28,0.0,-1.0,0.0,0.0]
[1779016160130,47.99,78426.06,0.0,-1.0,0.0,0.0]
[1779016165039,47.99,78423.65,0.0,-1.0,0.0,0.0]
[1779016166046,47.99,78420.65,0.0,-1.0,0.0,0.0]
[1779016168034,47.99,78419.89,0.0,-1.0,0.0,0.0]
[1779016168060,47.99,78419.89,0.0,-1.0,0.0,0.0]
[1779016168382,47.99,78419.89,0.0,-1.0,0.0,0.0]
[1779016168563,47.99,78419.89,0.0,-1.0,0.0,0.0]
[1779016168587,47.99,78419.65,0.0,-1.0,0.0,0.0]
[1779016171309,47.99,78419.65,0.0,-1.0,0.0,0.0]
[1779016171383,47.99,78419.63,0.0,-1.0,0.0,0.0]
[1779016173095,47.99,78418.02,0.0,-1.0,0.0,0.0]
[1779016180144,47.99,78417.97,0.0,-1.0,0.0,0.0]
[1779016185179,47.99,78417.69,0.0,-1.0,0.0,0.0]
[1779016191221,47.99,78416.96,0.0,-1.0,0.0,0.0]
[1779016193516,47.99,78417.12,0.0,-1.0,0.0,0.0]
[1779016193562,47.99,78417.12,0.0,-1.0,0.0,0.0]
[1779016193919,47.99,78417.12,0.0,-1.0,0.0,0.0]
[1779016194060,47.99,78417.12,0.0,-1.0,0.0,0.0]
[1779016194242,47.99,78417.28,0.0,-1.0,0.0,0.0]
[1779016199277,47.99,78417.55,0.0,-1.0,0.0,0.0]
[1779016204315,47.99,78419.79,0.0,-1.0,0.0,0.0]
[1779016206329,47.99,78421.57,0.0,-1.0,0.0,0.0]
[1779016207135,47.99,78421.57,0.0,-1.0,0.0,0.0]
[1779016207310,47.99,78421.57,0.0,-1.0,0.0,0.0]
[1779016210357,47.99,78420.0,0.0,-1.0,0.0,0.0]
[1779016214075,47.99,78419.79,0.0,-1.0,0.0,0.0]
[1779016214310,47.99,78419.79,0.0,-1.0,0.0,0.0]
[1779016214385,47.99,78419.79,0.0,-1.0,0.0,0.0]
[1779016214560,47.99,78419.79,0.0,-1.0,0.0,0.0]
[1779016214635,47.99,78420.23,0.0,-1.0,0.0,0.0]
[1779016220527,47.99,78420.33,0.0,-1.0,0.0,0.0]
[1779016220629,47.99,78422.57,0.0,-1.0,0.0,0.0]
[1779016222319,47.99,78422.6,0.0,-1.0,0.0,0.0]
[1779016222566,47.99,78422.6,0.0,-1.0,0.0,0.0]
[1779016225423,47.99,78421.46,0.0,-1.0,0.0,0.0]
[1779016225575,47.99,78421.46,0.0,-1.0,0.0,0.0]
[1779016225577,47.99,78420.95,0.0,-1.0,0.0,0.0]
[1779016232512,47.99,78420.24,0.0,-1.0,0.0,0.0]
[1779016236703,47.99,78420.24,0.0,-1.0,0.0,0.0]
[1779016236810,47.99,78420.24,0.0,-1.0,0.0,0.0]
[1779016240568,47.99,78417.62,0.0,-1.0,0.0,0.0]
[1779016242330,47.99,78417.32,0.0,-1.0,0.0,0.0]
[1779016242562,47.99,78417.32,0.0,-1.0,0.0,0.0]
[1779016242731,47.99,78417.32,0.0,-1.0,0.0,0.0]
[1779016242810,47.99,78417.32,0.0,-1.0,0.0,0.0]
[1779016242832,47.99,78414.74,0.0,-1.0,0.0,0.0]
[1779016248625,47.99,78413.31,0.0,-1.0,0.0,0.0]
[1779016252652,47.99,78411.05,0.0,-1.0,0.0,0.0]
[1779016255197,47.99,78410.76,0.0,-1.0,0.0,0.0]
[1779016255315,47.99,78410.76,0.0,-1.0,0.0,0.0]
[1779016262723,47.99,78411.54,0.0,-1.0,0.0,0.0]
[1779016267758,47.99,78412.55,0.0,-1.0,0.0,0.0]
[1779016272793,47.99,78412.06,0.0,-1.0,0.0,0.0]
[1779016276752,47.99,78411.98,0.0,-1.0,0.0,0.0]
[1779016276810,47.99,78411.98,0.0,-1.0,0.0,0.0]
[1779016277411,47.99,78411.83,0.0,-1.0,0.0,0.0]
[1779016277564,47.99,78411.83,0.0,-1.0,0.0,0.0]
[1779016277828,47.99,78411.32,0.0,-1.0,0.0,0.0]
[1779016282863,47.99,78411.51,0.0,-1.0,0.0,0.0]
[1779016287903,47.99,78410.55,0.0,-1.0,0.0,0.0]
[1779016289602,47.99,78410.55,0.0,-1.0,0.0,0.0]
[1779016289809,47.99,78410.55,0.0,-1.0,0.0,0.0]
[1779016290923,47.99,78408.2,0.0,-1.0,0.0,0.0]
[1779016292515,47.99,78408.2,0.0,-1.0,0.0,0.0]
[1779016292560,47.99,78408.2,0.0,-1.0,0.0,0.0]
[1779016292616,47.99,78407.17,0.0,-1.0,0.0,0.0]
[1779016293427,47.99,78407.17,0.0,-1.0,0.0,0.0]
[1779016293560,47.99,78407.17,0.0,-1.0,0.0,0.0]
[1779016293661,47.99,78404.32,0.0,-1.0,0.0,0.0]
[1779016293944,47.99,78402.78,0.0,-1.0,0.0,0.0]
[1779016298979,47.99,78400.35,0.0,-1.0,0.0,0.0]
[1779016300610,47.99,78400.35,0.0,-1.0,0.0,0.0]
[1779016300809,47.99,78400.35,0.0,-1.0,0.0,0.0]
[1779016300875,47.99,78397.86,0.0,-1.0,0.0,0.0]
[1779016301300,47.99,78397.86,0.0,-1.0,0.0,0.0]
[1779016301311,47.99,78397.86,0.0,-1.0,0.0,0.0]
[1779016301402,47.99,78397.02,0.0,-1.0,0.0,0.0]
[1779016307036,47.99,78396.8,0.0,-1.0,0.0,0.0]
[1779016309756,47.99,78396.86,0.0,-1.0,0.0,0.0]
[1779016309809,47.99,78396.86,0.0,-1.0,0.0,0.0]
[1779016311064,47.99,78399.76,0.0,-1.0,0.0,0.0]
[1779016312071,47.99,78402.86,0.0,-1.0,0.0,0.0]
[1779016313158,47.99,78402.86,0.0,-1.0,0.0,0.0]
[1779016313311,47.99,78402.86,0.0,-1.0,0.0,0.0]
[1779016313412,47.99,78403.14,0.0,-1.0,0.0,0.0]
[1779016319567,47.99,78403.92,0.0,-1.0,0.0,0.0]
[1779016319811,47.99,78403.92,0.0,-1.0,0.0,0.0]
[1779016319910,47.99,78405.68,0.0,-1.0,0.0,0.0]
[1779016326169,47.99,78406.81,0.0,-1.0,0.0,0.0]
[1779016330197,47.99,78408.28,0.0,-1.0,0.0,0.0]
[1779016334225,47.99,78406.56,0.0,-1.0,0.0,0.0]
[1779016335208,47.99,78406.56,0.0,-1.0,0.0,0.0]
[1779016335311,47.99,78406.56,0.0,-1.0,0.0,0.0]
[1779016335353,47.99,78406.56,0.0,-1.0,0.0,0.0]
[1779016335560,47.99,78406.56,0.0,-1.0,0.0,0.0]
[1779016335627,47.99,78406.53,0.0,-1.0,0.0,0.0]
[1779016340755,47.99,78405.62,0.0,-1.0,0.0,0.0]
[1779016346258,47.99,78405.57,0.0,-1.0,0.0,0.0]
[1779016346309,47.99,78405.57,0.0,-1.0,0.0,0.0]
[1779016350338,47.99,78403.94,0.0,-1.0,0.0,0.0]
[1779016352352,47.99,78403.83,0.0,-1.0,0.0,0.0]
[1779016353850,47.99,78403.83,0.0,-1.0,0.0,0.0]
[1779016354059,47.99,78403.31,0.0,-1.0,0.0,0.0]
[1779016354565,47.99,78403.31,0.0,-1.0,0.0,0.0]
[1779016354809,47.99,78403.31,0.0,-1.0,0.0,0.0]
[1779016354828,47.99,78403.18,0.0,-1.0,0.0,0.0]
[1779016360408,47.99,78403.03,0.0,-1.0,0.0,0.0]
[1779016365444,47.99,78402.99,0.0,-1.0,0.0,0.0]
[1779016370706,47.99,78402.83,0.0,-1.0,0.0,0.0]
[1779016370810,47.99,78402.83,0.0,-1.0,0.0,0.0]
[1779016374159,47.99,78403.36,0.0,-1.0,0.0,0.0]
[1779016374310,47.99,78403.36,0.0,-1.0,0.0,0.0]
[1779016374773,47.99,78403.36,0.0,-1.0,0.0,0.0]
[1779016374809,47.99,78403.36,0.0,-1.0,0.0,0.0]
[1779016374910,47.99,78404.62,0.0,-1.0,0.0,0.0]
[1779016380552,47.99,78405.02,0.0,-1.0,0.0,0.0]
[1779016385953,47.99,78405.0,0.0,-1.0,0.0,0.0]
[1779016386059,47.99,78404.2,0.0,-1.0,0.0,0.0]
[1779016391629,47.99,78404.61,0.0,-1.0,0.0,0.0]
[1779016398678,47.99,78404.41,0.0,-1.0,0.0,0.0]
[1779016399026,47.99,78404.41,0.0,-1.0,0.0,0.0]
[1779016399059,47.99,78404.41,0.0,-1.0,0.0,0.0]
[1779016399127,47.99,78404.41,0.0,-1.0,0.0,0.0]
[1779016401331,47.99,78404.41,0.0,-1.0,0.0,0.0]
[1779016401562,47.99,78404.41,0.0,-1.0,0.0,0.0]
[1779016408748,47.99,78404.55,0.0,-1.0,0.0,0.0]
[1779016412002,47.99,78404.55,0.0,-1.0,0.0,0.0]
[1779016412059,47.99,78402.4,0.0,-1.0,0.0,0.0]
[1779016412835,47.99,78402.4,0.0,-1.0,0.0,0.0]
[1779016412886,47.99,78402.49,0.0,-1.0,0.0,0.0]
[1779016413059,47.99,78402.49,0.0,-1.0,0.0,0.0]
[1779016414842,47.99,78401.7,0.0,-1.0,0.0,0.0]
[1779016414943,47.99,78397.3,0.0,-1.0,0.0,0.0]
[1779016415066,47.99,78397.3,0.0,-1.0,0.0,0.0]
[1779016415797,47.99,78392.82,0.0,-1.0,0.0,0.0]
[1779016416461,47.99,78392.82,0.0,-1.0,0.0,0.0]
[1779016416560,47.99,78392.82,0.0,-1.0,0.0,0.0]
[1779016416804,47.99,78390.95,0.0,-1.0,0.0,0.0]
[1779016419641,47.99,78390.95,0.0,-1.0,0.0,0.0]
[1779016419809,47.99,78390.95,0.0,-1.0,0.0,0.0]
[1779016420832,47.99,78389.2,0.0,-1.0,0.0,0.0]
[1779016425867,47.99,78388.8,0.0,-1.0,0.0,0.0]
[1779016430903,47.99,78389.08,0.0,-1.0,0.0,0.0]
[1779016431669,47.99,78389.08,0.0,-1.0,0.0,0.0]
[1779016431808,47.99,78389.08,0.0,-1.0,0.0,0.0]
[1779016433904,47.99,78389.12,0.0,-1.0,0.0,0.0]
[1779016433925,47.99,78388.86,0.0,-1.0,0.0,0.0]
[1779016434060,47.99,78388.86,0.0,-1.0,0.0,0.0]
[1779016440023,47.99,78388.08,0.0,-1.0,0.0,0.0]
[1779016439966,47.99,78385.32,0.0,-1.0,0.0,0.0]
[1779016440063,47.99,78385.32,0.0,-1.0,0.0,0.0]
[1779016440973,47.99,78382.99,0.0,-1.0,0.0,0.0]
[1779016443403,47.99,78382.73,0.0,-1.0,0.0,0.0]
[1779016443480,47.99,78382.73,0.0,-1.0,0.0,0.0]
[1779016443561,47.99,78382.73,0.0,-1.0,0.0,0.0]
[1779016443994,47.99,78381.63,0.0,-1.0,0.0,0.0]
[1779016446008,47.99,78380.09,0.0,-1.0,0.0,0.0]
[1779016448022,47.99,78378.56,0.0,-1.0,0.0,0.0]
[1779016449834,47.99,78378.34,0.0,-1.0,0.0,0.0]
[1779016450060,47.99,78378.34,0.0,-1.0,0.0,0.0]
[1779016450037,47.99,78378.28,0.0,-1.0,0.0,0.0]
[1779016455072,47.99,78377.52,0.0,-1.0,0.0,0.0]
[1779016459100,47.99,78374.94,0.0,-1.0,0.0,0.0]
[1779016461114,47.99,78369.63,0.0,-1.0,0.0,0.0]
[1779016462121,47.99,78364.38,0.0,-1.0,0.0,0.0]
[1779016463357,47.99,78364.38,0.0,-1.0,0.0,0.0]
[1779016463563,47.99,78364.38,0.0,-1.0,0.0,0.0]
[1779016465142,47.99,78360.96,0.0,-1.0,0.0,0.0]
[1779016467156,47.99,78358.74,0.0,-1.0,0.0,0.0]
[1779016468261,47.99,78358.74,0.0,-1.0,0.0,0.0]
[1779016468312,47.99,78358.74,0.0,-1.0,0.0,0.0]
[1779016468414,47.99,78356.73,0.0,-1.0,0.0,0.0]
[1779016470178,47.99,78351.28,0.0,-1.0,0.0,0.0]
[1779016471473,47.99,78351.28,0.0,-1.0,0.0,0.0]
[1779016471566,47.99,78351.28,0.0,-1.0,0.0,0.0]
[1779016471645,47.99,78344.15,0.0,-1.0,0.0,0.0]
[1779016472193,47.99,78341.18,0.0,-1.0,0.0,0.0]
[1779016475163,47.99,78341.59,0.0,-1.0,0.0,0.0]
[1779016475310,47.99,78341.59,0.0,-1.0,0.0,0.0]
[1779016475411,47.99,78340.95,0.0,-1.0,0.0,0.0]
[1779016481257,47.99,78341.64,0.0,-1.0,0.0,0.0]
[1779016486293,47.99,78342.19,0.0,-1.0,0.0,0.0]
[1779016491168,47.99,78342.04,0.0,-1.0,0.0,0.0]
[1779016491313,47.99,78342.04,0.0,-1.0,0.0,0.0]
[1779016492897,47.99,78342.41,0.0,-1.0,0.0,0.0]
[1779016493058,47.99,78342.41,0.0,-1.0,0.0,0.0]
[1779016492923,47.99,78342.5,0.0,-1.0,0.0,0.0]
[1779016493311,47.99,78342.5,0.0,-1.0,0.0,0.0]
[1779016498377,47.99,78341.78,0.0,-1.0,0.0,0.0]
[1779016501146,47.99,78341.9,0.0,-1.0,0.0,0.0]
[1779016501311,47.99,78341.9,0.0,-1.0,0.0,0.0]
[1779016502405,47.99,78345.89,0.0,-1.0,0.0,0.0]
[1779016503654,47.99,78345.89,0.0,-1.0,0.0,0.0]
[1779016503820,47.99,78345.89,0.0,-1.0,0.0,0.0]
[1779016503825,47.99,78345.65,0.0,-1.0,0.0,0.0]
[1779016507440,47.99,78347.33,0.0,-1.0,0.0,0.0]
[1779016511468,47.99,78348.72,0.0,-1.0,0.0,0.0]
[1779016515496,47.99,78351.0,0.0,-1.0,0.0,0.0]
[1779016516503,47.99,78352.62,0.0,-1.0,0.0,0.0]
[1779016517510,47.99,78347.66,0.0,-1.0,0.0,0.0]
[1779016518517,47.99,78344.56,0.0,-1.0,0.0,0.0]
[1779016523553,47.99,78344.72,0.0,-1.0,0.0,0.0]
[1779016528589,47.99,78344.88,0.0,-1.0,0.0,0.0]
[1779016529596,47.99,78343.33,0.0,-1.0,0.0,0.0]
[1779016531610,47.99,78344.01,0.0,-1.0,0.0,0.0]
[1779016532617,47.99,78337.15,0.0,-1.0,0.0,0.0]
[1779016533992,47.99,78337.15,0.0,-1.0,0.0,0.0]
[1779016534061,47.99,78337.15,0.0,-1.0,0.0,0.0]
[1779016534093,47.99,78333.53,0.0,-1.0,0.0,0.0]
[1779016534631,47.99,78330.76,0.0,-1.0,0.0,0.0]
[1779016538049,47.99,78330.17,0.0,-1.0,0.0,0.0]
[1779016538059,47.99,78330.17,0.0,-1.0,0.0,0.0]
[1779016538076,47.99,78329.44,0.0,-1.0,0.0,0.0]
[1779016538659,47.99,78327.9,0.0,-1.0,0.0,0.0]
[1779016539666,47.99,78324.42,0.0,-1.0,0.0,0.0]
[1779016544701,47.99,78323.59,0.0,-1.0,0.0,0.0]
[1779016545708,47.99,78306.23,0.0,-1.0,0.0,0.0]
[1779016546717,47.99,78295.6,0.0,-1.0,0.0,0.0]
[1779016547724,47.99,78300.6,0.0,-1.0,0.0,0.0]
[1779016548731,47.99,78309.45,0.0,-1.0,0.0,0.0]
[1779016549738,47.99,78312.61,0.0,-1.0,0.0,0.0]
[1779016554773,47.99,78314.88,0.0,-1.0,0.0,0.0]
[1779016559808,47.99,78316.04,0.0,-1.0,0.0,0.0]
[1779016565850,47.99,78316.3,0.0,-1.0,0.0,0.0]
[1779016570885,47.99,78315.53,0.0,-1.0,0.0,0.0]
[1779016573906,47.99,78312.01,0.0,-1.0,0.0,0.0]
[1779016574913,47.99,78310.03,0.0,-1.0,0.0,0.0]
[1779016579948,47.99,78309.18,0.0,-1.0,0.0,0.0]
[1779016584985,47.99,78307.08,0.0,-1.0,0.0,0.0]
[1779016586999,47.99,78298.86,0.0,-1.0,0.0,0.0]
[1779016588006,47.99,78293.94,0.0,-1.0,0.0,0.0]
[1779016589057,47.99,78293.94,0.0,-1.0,0.0,0.0]
[1779016589107,47.99,78292.48,0.0,-1.0,0.0,0.0]
[1779016590020,47.99,78294.36,0.0,-1.0,0.0,0.0]
[1779016590572,47.99,78294.36,0.0,-1.0,0.0,0.0]
[1779016591027,47.99,78296.66,0.0,-1.0,0.0,0.0]
[1779016593164,47.99,78296.45,0.0,-1.0,0.0,0.0]
[1779016593041,47.99,78299.52,0.0,-1.0,0.0,0.0]
[1779016593309,47.99,78299.52,0.0,-1.0,0.0,0.0]
[1779016594048,47.99,78303.3,0.0,-1.0,0.0,0.0]
[1779016595055,47.99,78305.91,0.0,-1.0,0.0,0.0]
[1779016600091,47.99,78305.89,0.0,-1.0,0.0,0.0]
[1779016603112,47.99,78307.29,0.0,-1.0,0.0,0.0]
[1779016604119,47.99,78309.44,0.0,-1.0,0.0,0.0]
[1779016608906,47.99,78309.23,0.0,-1.0,0.0,0.0]
[1779016610809,47.99,78309.32,0.0,-1.0,0.0,0.0]
[1779016616203,47.99,78310.07,0.0,-1.0,0.0,0.0]
[1779016617210,47.99,78311.7,0.0,-1.0,0.0,0.0]
[1779016618032,47.99,78311.7,0.0,-1.0,0.0,0.0]
[1779016618071,47.99,78311.7,0.0,-1.0,0.0,0.0]
[1779016618217,47.99,78312.13,0.0,-1.0,0.0,0.0]
[1779016619609,47.99,78312.13,0.0,-1.0,0.0,0.0]
[1779016619809,47.99,78312.13,0.0,-1.0,0.0,0.0]
[1779016626318,47.99,78311.85,0.0,-1.0,0.0,0.0]
[1779016631075,47.99,78311.85,0.0,-1.0,0.0,0.0]
[1779016631125,47.99,78311.5,0.0,-1.0,0.0,0.0]
[1779016631310,47.99,78311.5,0.0,-1.0,0.0,0.0]
[1779016631727,47.99,78311.5,0.0,-1.0,0.0,0.0]
[1779016631810,47.99,78311.5,0.0,-1.0,0.0,0.0]
[1779016638358,47.99,78311.64,0.0,-1.0,0.0,0.0]
[1779016642590,47.99,78312.08,0.0,-1.0,0.0,0.0]
[1779016642811,47.99,78312.08,0.0,-1.0,0.0,0.0]
[1779016642874,47.99,78310.28,0.0,-1.0,0.0,0.0]
[1779016643930,47.99,78310.28,0.0,-1.0,0.0,0.0]
[1779016644059,47.99,78310.28,0.0,-1.0,0.0,0.0]
[1779016644160,47.99,78308.77,0.0,-1.0,0.0,0.0]
[1779016649436,47.99,78309.19,0.0,-1.0,0.0,0.0]
[1779016651450,47.99,78308.97,0.0,-1.0,0.0,0.0]
[1779016652457,47.99,78311.35,0.0,-1.0,0.0,0.0]
[1779016655479,47.99,78308.28,0.0,-1.0,0.0,0.0]
[1779016656766,47.99,78308.28,0.0,-1.0,0.0,0.0]
[1779016656810,47.99,78308.28,0.0,-1.0,0.0,0.0]
[1779016656820,47.99,78308.28,0.0,-1.0,0.0,0.0]
[1779016657939,47.99,78308.28,0.0,-1.0,0.0,0.0]
[1779016658060,47.99,78308.28,0.0,-1.0,0.0,0.0]
[1779016658095,47.99,78306.39,0.0,-1.0,0.0,0.0]
[1779016659506,47.99,78303.14,0.0,-1.0,0.0,0.0]
[1779016662252,47.99,78302.19,0.0,-1.0,0.0,0.0]
[1779016662310,47.99,78301.26,0.0,-1.0,0.0,0.0]
[1779016662812,47.99,78301.26,0.0,-1.0,0.0,0.0]
[1779016663059,47.99,78301.26,0.0,-1.0,0.0,0.0]
[1779016663160,47.99,78300.59,0.0,-1.0,0.0,0.0]
[1779016667563,47.99,78298.88,0.0,-1.0,0.0,0.0]
[1779016670583,47.99,78297.06,0.0,-1.0,0.0,0.0]
[1779016675452,47.99,78296.36,0.0,-1.0,0.0,0.0]
[1779016675561,47.99,78296.36,0.0,-1.0,0.0,0.0]
[1779016675618,47.99,78295.65,0.0,-1.0,0.0,0.0]
[1779016676947,47.99,78295.65,0.0,-1.0,0.0,0.0]
[1779016677064,47.99,78295.65,0.0,-1.0,0.0,0.0]
[1779016680653,47.99,78294.12,0.0,-1.0,0.0,0.0]
[1779016681354,47.99,78294.12,0.0,-1.0,0.0,0.0]
[1779016681564,47.99,78294.12,0.0,-1.0,0.0,0.0]
[1779016681660,47.99,78295.98,0.0,-1.0,0.0,0.0]
[1779016682667,47.99,78299.06,0.0,-1.0,0.0,0.0]
[1779016684011,47.99,78299.06,0.0,-1.0,0.0,0.0]
[1779016684060,47.99,78299.06,0.0,-1.0,0.0,0.0]
[1779016684104,47.99,78296.63,0.0,-1.0,0.0,0.0]
[1779016685688,47.99,78294.09,0.0,-1.0,0.0,0.0]
[1779016690145,47.99,78292.97,0.0,-1.0,0.0,0.0]
[1779016690309,47.99,78292.97,0.0,-1.0,0.0,0.0]
[1779016690246,47.99,78293.11,0.0,-1.0,0.0,0.0]
[1779016691171,47.99,78293.11,0.0,-1.0,0.0,0.0]
[1779016691309,47.99,78293.11,0.0,-1.0,0.0,0.0]
[1779016691272,47.99,78292.71,0.0,-1.0,0.0,0.0]
[1779016696765,47.99,78292.64,0.0,-1.0,0.0,0.0]
[1779016699938,47.99,78292.5,0.0,-1.0,0.0,0.0]
[1779016700068,47.99,78292.5,0.0,-1.0,0.0,0.0]
[1779016700101,47.99,78292.32,0.0,-1.0,0.0,0.0]
[1779016700989,47.99,78292.32,0.0,-1.0,0.0,0.0]
[1779016701059,47.99,78292.32,0.0,-1.0,0.0,0.0]
[1779016703814,47.99,78290.3,0.0,-1.0,0.0,0.0]
[1779016705025,47.99,78290.3,0.0,-1.0,0.0,0.0]
[1779016705031,47.99,78290.3,0.0,-1.0,0.0,0.0]
[1779016705064,47.99,78291.25,0.0,-1.0,0.0,0.0]
[1779016706272,47.99,78291.25,0.0,-1.0,0.0,0.0]
[1779016706310,47.99,78291.25,0.0,-1.0,0.0,0.0]
[1779016705828,47.99,78295.61,0.0,-1.0,0.0,0.0]
[1779016706835,47.99,78299.09,0.0,-1.0,0.0,0.0]
[1779016708849,47.99,78300.99,0.0,-1.0,0.0,0.0]
[1779016713885,47.99,78301.08,0.0,-1.0,0.0,0.0]
[1779016717912,47.99,78303.23,0.0,-1.0,0.0,0.0]
[1779016718511,47.99,78303.23,0.0,-1.0,0.0,0.0]
[1779016718561,47.99,78303.23,0.0,-1.0,0.0,0.0]
[1779016718919,47.99,78306.48,0.0,-1.0,0.0,0.0]
[1779016720644,47.99,78307.37,0.0,-1.0,0.0,0.0]
[1779016720810,47.99,78307.37,0.0,-1.0,0.0,0.0]
[1779016720933,47.99,78308.66,0.0,-1.0,0.0,0.0]
[1779016723954,47.99,78311.14,0.0,-1.0,0.0,0.0]
[1779016729997,47.99,78312.1,0.0,-1.0,0.0,0.0]
[1779016732180,47.99,78312.35,0.0,-1.0,0.0,0.0]
[1779016732310,47.99,78312.35,0.0,-1.0,0.0,0.0]
[1779016732282,47.99,78312.49,0.0,-1.0,0.0,0.0]
[1779016732523,47.99,78312.49,0.0,-1.0,0.0,0.0]
[1779016732562,47.99,78312.49,0.0,-1.0,0.0,0.0]
[1779016732626,47.99,78312.49,0.0,-1.0,0.0,0.0]
[1779016738015,47.99,78313.27,0.0,-1.0,0.0,0.0]
[1779016738059,47.99,78313.27,0.0,-1.0,0.0,0.0]
[1779016738116,47.99,78312.75,0.0,-1.0,0.0,0.0]
[1779016739263,47.99,78312.75,0.0,-1.0,0.0,0.0]
[1779016739309,47.99,78312.75,0.0,-1.0,0.0,0.0]
[1779016748123,47.99,78312.8,0.0,-1.0,0.0,0.0]
[1779016750987,47.99,78312.98,0.0,-1.0,0.0,0.0]
[1779016751060,47.99,78312.98,0.0,-1.0,0.0,0.0]
[1779016752539,47.99,78312.85,0.0,-1.0,0.0,0.0]
[1779016752566,47.99,78312.85,0.0,-1.0,0.0,0.0]
[1779016753158,47.99,78312.88,0.0,-1.0,0.0,0.0]
[1779016758193,47.99,78312.81,0.0,-1.0,0.0,0.0]
[1779016763281,47.99,78312.71,0.0,-1.0,0.0,0.0]
[1779016763310,47.99,78312.71,0.0,-1.0,0.0,0.0]
[1779016768748,47.99,78312.85,0.0,-1.0,0.0,0.0]
[1779016771284,47.99,78312.81,0.0,-1.0,0.0,0.0]
[1779016775338,47.99,78312.56,0.0,-1.0,0.0,0.0]
[1779016775561,47.99,78312.63,0.0,-1.0,0.0,0.0]
[1779016776180,47.99,78312.63,0.0,-1.0,0.0,0.0]
[1779016776309,47.99,78312.63,0.0,-1.0,0.0,0.0]
[1779016776319,47.99,78312.67,0.0,-1.0,0.0,0.0]
[1779016781354,47.99,78312.08,0.0,-1.0,0.0,0.0]
[1779016786389,47.99,78312.67,0.0,-1.0,0.0,0.0]
[1779016788147,47.99,78312.67,0.0,-1.0,0.0,0.0]
[1779016788309,47.99,78312.67,0.0,-1.0,0.0,0.0]
[1779016788403,47.99,78310.67,0.0,-1.0,0.0,0.0]
[1779016789410,47.99,78307.7,0.0,-1.0,0.0,0.0]
[1779016790417,47.99,78304.42,0.0,-1.0,0.0,0.0]
[1779016791131,47.99,78304.42,0.0,-1.0,0.0,0.0]
[1779016791310,47.99,78304.42,0.0,-1.0,0.0,0.0]
[1779016791424,47.99,78302.51,0.0,-1.0,0.0,0.0]
[1779016793438,47.99,78301.08,0.0,-1.0,0.0,0.0]
[1779016794445,47.99,78303.24,0.0,-1.0,0.0,0.0]
[1779016796097,47.99,78303.24,0.0,-1.0,0.0,0.0]
[1779016796310,47.99,78303.24,0.0,-1.0,0.0,0.0]
[1779016796411,47.99,78304.33,0.0,-1.0,0.0,0.0]
[1779016797289,47.99,78304.33,0.0,-1.0,0.0,0.0]
[1779016797311,47.99,78304.33,0.0,-1.0,0.0,0.0]
[1779016797390,47.99,78305.83,0.0,-1.0,0.0,0.0]
[1779016797466,47.99,78308.35,0.0,-1.0,0.0,0.0]
[1779016801494,47.99,78309.82,0.0,-1.0,0.0,0.0]
[1779016804658,47.99,78309.91,0.0,-1.0,0.0,0.0]
[1779016804812,47.99,78309.91,0.0,-1.0,0.0,0.0]
[1779016804888,47.99,78309.91,0.0,-1.0,0.0,0.0]
[1779016806319,47.99,78309.91,0.0,-1.0,0.0,0.0]
[1779016806412,47.99,78311.3,0.0,-1.0,0.0,0.0]
[1779016806563,47.99,78311.3,0.0,-1.0,0.0,0.0]
[1779016806633,47.99,78312.87,0.0,-1.0,0.0,0.0]
[1779016812572,47.99,78312.0,0.0,-1.0,0.0,0.0]
[1779016814547,47.99,78311.67,0.0,-1.0,0.0,0.0]
[1779016814571,47.99,78311.67,0.0,-1.0,0.0,0.0]
[1779016816600,47.99,78308.77,0.0,-1.0,0.0,0.0]
[1779016818809,47.99,78308.67,0.0,-1.0,0.0,0.0]
[1779016818952,47.99,78308.6,0.0,-1.0,0.0,0.0]
[1779016820811,47.99,78308.6,0.0,-1.0,0.0,0.0]
[1779016821248,47.99,78308.6,0.0,-1.0,0.0,0.0]
[1779016821310,47.99,78308.6,0.0,-1.0,0.0,0.0]
[1779016821405,47.99,78307.28,0.0,-1.0,0.0,0.0]
[1779016828684,47.99,78307.36,0.0,-1.0,0.0,0.0]
[1779016830365,47.99,78307.36,0.0,-1.0,0.0,0.0]
[1779016830418,47.99,78307.32,0.0,-1.0,0.0,0.0]
[1779016830563,47.99,78307.32,0.0,-1.0,0.0,0.0]
[1779016830934,47.99,78305.74,0.0,-1.0,0.0,0.0]
[1779016832604,47.99,78305.29,0.0,-1.0,0.0,0.0]
[1779016832814,47.99,78305.29,0.0,-1.0,0.0,0.0]
[1779016832915,47.99,78303.33,0.0,-1.0,0.0,0.0]
[1779016834726,47.99,78302.15,0.0,-1.0,0.0,0.0]
[1779016835733,47.99,78300.59,0.0,-1.0,0.0,0.0]
[1779016837747,47.99,78294.9,0.0,-1.0,0.0,0.0]
[1779016838754,47.99,78292.88,0.0,-1.0,0.0,0.0]
[1779016839827,47.99,78292.88,0.0,-1.0,0.0,0.0]
[1779016840062,47.99,78292.88,0.0,-1.0,0.0,0.0]
[1779016840768,47.99,78291.95,0.0,-1.0,0.0,0.0]
[1779016841775,47.99,78291.17,0.0,-1.0,0.0,0.0]
[1779016844236,47.99,78287.73,0.0,-1.0,0.0,0.0]
[1779016844811,47.99,78287.73,0.0,-1.0,0.0,0.0]
[1779016844893,47.99,78285.64,0.0,-1.0,0.0,0.0]
[1779016845579,47.99,78285.64,0.0,-1.0,0.0,0.0]
[1779016845817,47.99,78285.64,0.0,-1.0,0.0,0.0]
[1779016848824,47.99,78290.98,0.0,-1.0,0.0,0.0]
[1779016849831,47.99,78295.78,0.0,-1.0,0.0,0.0]
[1779016851430,47.99,78295.78,0.0,-1.0,0.0,0.0]
[1779016850838,47.99,78301.38,0.0,-1.0,0.0,0.0]
[1779016851562,47.99,78301.38,0.0,-1.0,0.0,0.0]
[1779016853044,47.99,78301.61,0.0,-1.0,0.0,0.0]
[1779016853059,47.99,78301.61,0.0,-1.0,0.0,0.0]
[1779016853145,47.99,78301.61,0.0,-1.0,0.0,0.0]
[1779016858894,47.99,78301.78,0.0,-1.0,0.0,0.0]
[1779016860908,47.99,78299.14,0.0,-1.0,0.0,0.0]
[1779016863555,47.99,78298.93,0.0,-1.0,0.0,0.0]
[1779016863563,47.99,78298.93,0.0,-1.0,0.0,0.0]
[1779016866951,47.99,78300.47,0.0,-1.0,0.0,0.0]
[1779016868148,47.99,78300.47,0.0,-1.0,0.0,0.0]
[1779016868310,47.99,78300.47,0.0,-1.0,0.0,0.0]
[1779016868366,47.99,78302.72,0.0,-1.0,0.0,0.0]
[1779016868810,47.99,78302.72,0.0,-1.0,0.0,0.0]
[1779016869059,47.99,78302.72,0.0,-1.0,0.0,0.0]
[1779016869109,47.99,78302.55,0.0,-1.0,0.0,0.0]
[1779016871285,47.99,78302.55,0.0,-1.0,0.0,0.0]
[1779016871309,47.99,78302.55,0.0,-1.0,0.0,0.0]
[1779016871986,47.99,78305.93,0.0,-1.0,0.0,0.0]
[1779016875007,47.99,78308.2,0.0,-1.0,0.0,0.0]
[1779016877549,47.99,78308.43,0.0,-1.0,0.0,0.0]
[1779016877562,47.99,78308.43,0.0,-1.0,0.0,0.0]
[1779016878495,47.99,78308.43,0.0,-1.0,0.0,0.0]
[1779016878573,47.99,78309.3,0.0,-1.0,0.0,0.0]
[1779016879036,47.99,78309.37,0.0,-1.0,0.0,0.0]
[1779016886085,47.99,78310.43,0.0,-1.0,0.0,0.0]
[1779016888969,47.99,78310.03,0.0,-1.0,0.0,0.0]
[1779016889060,47.99,78310.03,0.0,-1.0,0.0,0.0]
[1779016892127,47.99,78311.03,0.0,-1.0,0.0,0.0]
[1779016898169,47.99,78311.16,0.0,-1.0,0.0,0.0]
[1779016900009,47.99,78311.54,0.0,-1.0,0.0,0.0]
[1779016900059,47.99,78311.54,0.0,-1.0,0.0,0.0]
[1779016901379,47.99,78311.34,0.0,-1.0,0.0,0.0]
[1779016901402,47.99,78311.52,0.0,-1.0,0.0,0.0]
[1779016901561,47.99,78311.52,0.0,-1.0,0.0,0.0]
[1779016911180,47.99,78312.45,0.0,-1.0,0.0,0.0]
[1779016915602,47.99,78312.09,0.0,-1.0,0.0,0.0]
[1779016915809,47.99,78312.09,0.0,-1.0,0.0,0.0]
[1779016921333,47.99,78314.41,0.0,-1.0,0.0,0.0]
[1779016921654,47.99,78314.41,0.0,-1.0,0.0,0.0]
[1779016921809,47.99,78314.41,0.0,-1.0,0.0,0.0]
[1779016923306,47.99,78314.99,0.0,-1.0,0.0,0.0]
[1779016923347,47.99,78315.24,0.0,-1.0,0.0,0.0]
[1779016930396,47.99,78314.5,0.0,-1.0,0.0,0.0]
[1779016931456,47.99,78314.5,0.0,-1.0,0.0,0.0]
[1779016931561,47.99,78314.5,0.0,-1.0,0.0,0.0]
[1779016938452,47.99,78314.34,0.0,-1.0,0.0,0.0]
[1779016940128,47.99,78314.34,0.0,-1.0,0.0,0.0]
[1779016940310,47.99,78314.34,0.0,-1.0,0.0,0.0]
[1779016940466,47.99,78316.29,0.0,-1.0,0.0,0.0]
[1779016941643,47.99,78316.18,0.0,-1.0,0.0,0.0]
[1779016941814,47.99,78316.18,0.0,-1.0,0.0,0.0]
[1779016942487,47.99,78316.31,0.0,-1.0,0.0,0.0]
[1779016945508,47.99,78317.85,0.0,-1.0,0.0,0.0]
[1779016949688,47.99,78319.25,0.0,-1.0,0.0,0.0]
[1779016949809,47.99,78319.25,0.0,-1.0,0.0,0.0]
[1779016951550,47.99,78319.71,0.0,-1.0,0.0,0.0]
[1779016956585,47.99,78320.55,0.0,-1.0,0.0,0.0]
[1779016959309,47.99,78320.6,0.0,-1.0,0.0,0.0]
[1779016959565,47.99,78320.6,0.0,-1.0,0.0,0.0]
[1779016960757,47.99,78320.6,0.0,-1.0,0.0,0.0]
[1779016960810,47.99,78320.6,0.0,-1.0,0.0,0.0]
[1779016960911,47.99,78320.6,0.0,-1.0,0.0,0.0]
[1779016968669,47.99,78320.03,0.0,-1.0,0.0,0.0]
[1779016974567,47.99,78320.97,0.0,-1.0,0.0,0.0]
[1779016974812,47.99,78321.01,0.0,-1.0,0.0,0.0]
[1779016980754,47.99,78321.74,0.0,-1.0,0.0,0.0]
[1779016983460,47.99,78322.12,0.0,-1.0,0.0,0.0]
[1779016983562,47.99,78322.12,0.0,-1.0,0.0,0.0]
[1779016985254,47.99,78321.9,0.0,-1.0,0.0,0.0]
[1779016985310,47.99,78321.9,0.0,-1.0,0.0,0.0]
[1779016985411,47.99,78322.38,0.0,-1.0,0.0,0.0]
[1779016989557,47.99,78321.99,0.0,-1.0,0.0,0.0]
[1779016989809,47.99,78322.79,0.0,-1.0,0.0,0.0]
[1779016996866,47.99,78323.01,0.0,-1.0,0.0,0.0]
[1779017001773,47.99,78322.21,0.0,-1.0,0.0,0.0]
[1779017001808,47.99,78322.21,0.0,-1.0,0.0,0.0]
[1779017002581,47.99,78322.21,0.0,-1.0,0.0,0.0]
[1779017002810,47.99,78322.37,0.0,-1.0,0.0,0.0]
[1779017002911,47.99,78322.37,0.0,-1.0,0.0,0.0]
[1779017008950,47.99,78322.46,0.0,-1.0,0.0,0.0]
[1779017016449,47.99,78322.55,0.0,-1.0,0.0,0.0]
[1779017016565,47.99,78322.55,0.0,-1.0,0.0,0.0]
[1779017016646,47.99,78322.55,0.0,-1.0,0.0,0.0]
[1779017022148,47.99,78322.73,0.0,-1.0,0.0,0.0]
[1779017022310,47.99,78322.73,0.0,-1.0,0.0,0.0]
[1779017023048,47.99,78324.97,0.0,-1.0,0.0,0.0]
[1779017024323,47.99,78324.97,0.0,-1.0,0.0,0.0]
[1779017024568,47.99,78324.97,0.0,-1.0,0.0,0.0]
[1779017024579,47.99,78326.95,0.0,-1.0,0.0,0.0]
[1779017026069,47.99,78330.17,0.0,-1.0,0.0,0.0]
[1779017027008,47.99,78330.17,0.0,-1.0,0.0,0.0]
[1779017027059,47.99,78330.17,0.0,-1.0,0.0,0.0]
[1779017032111,47.99,78331.07,0.0,-1.0,0.0,0.0]
[1779017042181,47.99,78328.3,0.0,-1.0,0.0,0.0]
[1779017042985,47.99,78328.3,0.0,-1.0,0.0,0.0]
[1779017043058,47.99,78328.3,0.0,-1.0,0.0,0.0]
[1779017043188,47.99,78326.67,0.0,-1.0,0.0,0.0]
[1779017045108,47.99,78327.4,0.0,-1.0,0.0,0.0]
[1779017045309,47.99,78327.4,0.0,-1.0,0.0,0.0]
[1779017045410,47.99,78327.4,0.0,-1.0,0.0,0.0]
[1779017052132,47.99,78326.28,0.0,-1.0,0.0,0.0]
[1779017052310,47.99,78326.28,0.0,-1.0,0.0,0.0]
[1779017062321,47.99,78325.3,0.0,-1.0,0.0,0.0]
[1779017068094,47.99,78325.18,0.0,-1.0,0.0,0.0]
[1779017068168,47.99,78325.18,0.0,-1.0,0.0,0.0]
[1779017068309,47.99,78325.18,0.0,-1.0,0.0,0.0]
[1779017068382,47.99,78325.18,0.0,-1.0,0.0,0.0]
[1779017074405,47.99,78325.46,0.0,-1.0,0.0,0.0]
[1779017075697,47.99,78325.46,0.0,-1.0,0.0,0.0]
[1779017075412,47.99,78328.63,0.0,-1.0,0.0,0.0]
[1779017075808,47.99,78328.63,0.0,-1.0,0.0,0.0]
[1779017076419,47.99,78333.83,0.0,-1.0,0.0,0.0]
[1779017077426,47.99,78336.69,0.0,-1.0,0.0,0.0]
[1779017078135,47.99,78336.69,0.0,-1.0,0.0,0.0]
[1779017078309,47.99,78336.69,0.0,-1.0,0.0,0.0]
[1779017078357,47.99,78336.69,0.0,-1.0,0.0,0.0]
[1779017079213,47.99,78336.69,0.0,-1.0,0.0,0.0]
[1779017079309,47.99,78336.69,0.0,-1.0,0.0,0.0]
[1779017081454,47.99,78340.23,0.0,-1.0,0.0,0.0]
[1779017084475,47.99,78341.81,0.0,-1.0,0.0,0.0]
[1779017084979,47.99,78341.81,0.0,-1.0,0.0,0.0]
[1779017085060,47.99,78341.81,0.0,-1.0,0.0,0.0]
[1779017085482,47.99,78342.52,0.0,-1.0,0.0,0.0]
[1779017087496,47.99,78344.76,0.0,-1.0,0.0,0.0]
[1779017096390,47.99,78345.68,0.0,-1.0,0.0,0.0]
[1779017097569,47.99,78341.18,0.0,-1.0,0.0,0.0]
[1779017098576,47.99,78337.25,0.0,-1.0,0.0,0.0]
[1779017101314,47.99,78336.77,0.0,-1.0,0.0,0.0]
[1779017104618,47.99,78338.74,0.0,-1.0,0.0,0.0]
[1779017106632,47.99,78340.6,0.0,-1.0,0.0,0.0]
[1779017113681,47.99,78341.7,0.0,-1.0,0.0,0.0]
[1779017119413,47.99,78342.21,0.0,-1.0,0.0,0.0]
[1779017119571,47.99,78342.21,0.0,-1.0,0.0,0.0]
[1779017119672,47.99,78342.21,0.0,-1.0,0.0,0.0]
[1779017124760,47.99,78343.4,0.0,-1.0,0.0,0.0]
[1779017131809,47.99,78343.34,0.0,-1.0,0.0,0.0]
[1779017134830,47.99,78345.38,0.0,-1.0,0.0,0.0]
[1779017136844,47.99,78347.02,0.0,-1.0,0.0,0.0]
[1779017141879,47.99,78347.67,0.0,-1.0,0.0,0.0]
[1779017143895,47.99,78349.26,0.0,-1.0,0.0,0.0]
[1779017148930,47.99,78349.36,0.0,-1.0,0.0,0.0]
[1779017153968,47.99,78348.54,0.0,-1.0,0.0,0.0]
[1779017161017,47.99,78349.0,0.0,-1.0,0.0,0.0]
[1779017164038,47.99,78347.17,0.0,-1.0,0.0,0.0]
[1779017170080,47.99,78349.03,0.0,-1.0,0.0,0.0]
[1779017175115,47.99,78349.04,0.0,-1.0,0.0,0.0]
[1779017180150,47.99,78349.34,0.0,-1.0,0.0,0.0]
[1779017185185,47.99,78349.19,0.0,-1.0,0.0,0.0]
[1779017190220,47.99,78348.83,0.0,-1.0,0.0,0.0]
[1779017194248,47.99,78348.62,0.0,-1.0,0.0,0.0]
[1779017199283,47.99,78348.38,0.0,-1.0,0.0,0.0]
[1779017204318,47.99,78348.95,0.0,-1.0,0.0,0.0]
[1779017209353,47.99,78350.58,0.0,-1.0,0.0,0.0]
[1779017214388,47.99,78351.06,0.0,-1.0,0.0,0.0]
[1779017219423,47.99,78350.21,0.0,-1.0,0.0,0.0]
[1779017224458,47.99,78350.67,0.0,-1.0,0.0,0.0]
[1779017229493,47.99,78351.07,0.0,-1.0,0.0,0.0]
[1779017234528,47.99,78350.48,0.0,-1.0,0.0,0.0]
[1779017238556,47.99,78347.96,0.0,-1.0,0.0,0.0]
[1779017240570,47.99,78346.37,0.0,-1.0,0.0,0.0]
[1779017245606,47.99,78346.41,0.0,-1.0,0.0,0.0]
[1779017250642,47.99,78346.55,0.0,-1.0,0.0,0.0]
[1779017251649,47.99,78346.41,0.0,-1.0,0.0,0.0]
[1779017256684,47.99,78346.98,0.0,-1.0,0.0,0.0]
[1779017261719,47.99,78346.95,0.0,-1.0,0.0,0.0]
[1779017262726,47.99,78340.59,0.0,-1.0,0.0,0.0]
[1779017263733,47.99,78337.2,0.0,-1.0,0.0,0.0]
[1779017264740,47.99,78332.34,0.0,-1.0,0.0,0.0]
[1779017264976,47.99,78332.34,0.0,-1.0,0.0,0.0]
[1779017265058,47.99,78332.34,0.0,-1.0,0.0,0.0]
[1779017269775,47.99,78329.71,0.0,-1.0,0.0,0.0]
[1779017274810,47.99,78329.61,0.0,-1.0,0.0,0.0]
[1779017277916,47.99,78329.5,0.0,-1.0,0.0,0.0]
[1779017278059,47.99,78328.97,0.0,-1.0,0.0,0.0]
[1779017278838,47.99,78329.2,0.0,-1.0,0.0,0.0]
[1779017283873,47.99,78328.73,0.0,-1.0,0.0,0.0]
[1779017288908,47.99,78329.27,0.0,-1.0,0.0,0.0]
[1779017294950,47.99,78328.75,0.0,-1.0,0.0,0.0]
[1779017295958,47.99,78330.39,0.0,-1.0,0.0,0.0]
[1779017296964,47.99,78331.97,0.0,-1.0,0.0,0.0]
[1779017298979,47.99,78328.84,0.0,-1.0,0.0,0.0]
[1779017304017,47.99,78327.83,0.0,-1.0,0.0,0.0]
[1779017309050,47.99,78329.01,0.0,-1.0,0.0,0.0]
[1779017311066,47.99,78329.11,0.0,-1.0,0.0,0.0]
[1779017316101,47.99,78329.32,0.0,-1.0,0.0,0.0]
[1779017320129,47.99,78326.39,0.0,-1.0,0.0,0.0]
[1779017325164,47.99,78325.86,0.0,-1.0,0.0,0.0]
[1779017329192,47.99,78321.8,0.0,-1.0,0.0,0.0]
[1779017334227,47.99,78321.69,0.0,-1.0,0.0,0.0]
[1779017337248,47.99,78323.65,0.0,-1.0,0.0,0.0]
[1779017338554,47.99,78321.48,0.0,-1.0,0.0,0.0]
[1779017344297,47.99,78321.82,0.0,-1.0,0.0,0.0]
[1779017349332,47.99,78321.32,0.0,-1.0,0.0,0.0]
[1779017354367,47.99,78321.25,0.0,-1.0,0.0,0.0]
[1779017359402,47.99,78320.22,0.0,-1.0,0.0,0.0]
[1779017361416,47.99,78317.77,0.0,-1.0,0.0,0.0]
[1779017366451,47.99,78317.7,0.0,-1.0,0.0,0.0]
[1779017371486,47.99,78317.08,0.0,-1.0,0.0,0.0]
[1779017375514,47.99,78320.31,0.0,-1.0,0.0,0.0]
[1779017380550,47.99,78319.59,0.0,-1.0,0.0,0.0]
[1779017382564,47.99,78321.74,0.0,-1.0,0.0,0.0]
[1779017386592,47.99,78323.52,0.0,-1.0,0.0,0.0]
[1779017390620,47.99,78321.85,0.0,-1.0,0.0,0.0]
[1779017397669,47.99,78321.92,0.0,-1.0,0.0,0.0]
[1779017402705,47.99,78322.23,0.0,-1.0,0.0,0.0]
[1779017408747,47.99,78322.3,0.0,-1.0,0.0,0.0]
[1779017411768,47.99,78324.38,0.0,-1.0,0.0,0.0]
[1779017412775,47.99,78326.92,0.0,-1.0,0.0,0.0]
[1779017413782,47.99,78329.94,0.0,-1.0,0.0,0.0]
[1779017415797,47.99,78332.22,0.0,-1.0,0.0,0.0]
[1779017418818,47.99,78326.88,0.0,-1.0,0.0,0.0]
[1779017419825,47.99,78324.72,0.0,-1.0,0.0,0.0]
[1779017420832,47.99,78322.49,0.0,-1.0,0.0,0.0]
[1779017422846,47.99,78327.12,0.0,-1.0,0.0,0.0]
[1779017423853,47.99,78329.11,0.0,-1.0,0.0,0.0]
[1779017424860,47.99,78331.14,0.0,-1.0,0.0,0.0]
[1779017425867,47.99,78326.77,0.0,-1.0,0.0,0.0]
[1779017426874,47.99,78324.59,0.0,-1.0,0.0,0.0]
[1779017432918,47.99,78324.77,0.0,-1.0,0.0,0.0]
[1779017435939,47.99,78326.5,0.0,-1.0,0.0,0.0]
[1779017436946,47.99,78328.81,0.0,-1.0,0.0,0.0]
[1779017438960,47.99,78326.99,0.0,-1.0,0.0,0.0]
[1779017447016,47.99,78327.49,0.0,-1.0,0.0,0.0]
[1779017455073,47.99,78327.5,0.0,-1.0,0.0,0.0]
[1779017458094,47.99,78325.6,0.0,-1.0,0.0,0.0]
[1779017459101,47.99,78323.88,0.0,-1.0,0.0,0.0]
[1779017464136,47.99,78323.43,0.0,-1.0,0.0,0.0]
[1779017467157,47.99,78316.5,0.0,-1.0,0.0,0.0]
[1779017468164,47.99,78308.27,0.0,-1.0,0.0,0.0]
[1779017469171,47.99,78307.96,0.0,-1.0,0.0,0.0]
[1779017477227,47.99,78307.41,0.0,-1.0,0.0,0.0]
[1779017482268,47.99,78306.73,0.0,-1.0,0.0,0.0]
[1779017487304,47.99,78306.98,0.0,-1.0,0.0,0.0]
[1779017491331,47.99,78306.98,0.0,-1.0,0.0,0.0]
[1779017495359,47.99,78304.82,0.0,-1.0,0.0,0.0]
[1779017496366,47.99,78301.65,0.0,-1.0,0.0,0.0]
[1779017497373,47.99,78297.7,0.0,-1.0,0.0,0.0]
[1779017498894,47.99,78297.7,0.0,-1.0,0.0,0.0]
[1779017499059,47.99,78297.7,0.0,-1.0,0.0,0.0]
[1779017500394,47.99,78294.92,0.0,-1.0,0.0,0.0]
[1779017505429,47.99,78293.65,0.0,-1.0,0.0,0.0]
[1779017507071,47.99,78293.65,0.0,-1.0,0.0,0.0]
[1779017507160,47.99,78293.79,0.0,-1.0,0.0,0.0]
[1779017507310,47.99,78293.79,0.0,-1.0,0.0,0.0]
[1779017508450,47.99,78287.5,0.0,-1.0,0.0,0.0]
[1779017509457,47.99,78281.24,0.0,-1.0,0.0,0.0]
[1779017514492,47.99,78280.99,0.0,-1.0,0.0,0.0]
[1779017518532,47.99,78278.58,0.0,-1.0,0.0,0.0]
[1779017519535,47.99,78276.81,0.0,-1.0,0.0,0.0]
[1779017520542,47.99,78281.06,0.0,-1.0,0.0,0.0]
[1779017525577,47.99,78281.66,0.0,-1.0,0.0,0.0]
[1779017530612,47.99,78281.96,0.0,-1.0,0.0,0.0]
[1779017535647,47.99,78283.15,0.0,-1.0,0.0,0.0]
[1779017540682,47.99,78282.63,0.0,-1.0,0.0,0.0]
[1779017546724,47.99,78282.6,0.0,-1.0,0.0,0.0]
[1779017551759,47.99,78282.57,0.0,-1.0,0.0,0.0]
[1779017556794,47.99,78281.44,0.0,-1.0,0.0,0.0]
[1779017561829,47.99,78282.3,0.0,-1.0,0.0,0.0]
[1779017562836,47.99,78286.71,0.0,-1.0,0.0,0.0]
[1779017563843,47.99,78292.1,0.0,-1.0,0.0,0.0]
[1779017564850,47.99,78293.87,0.0,-1.0,0.0,0.0]
[1779017570892,47.99,78295.26,0.0,-1.0,0.0,0.0]
[1779017577943,47.99,78295.64,0.0,-1.0,0.0,0.0]
[1779017580967,47.99,78298.59,0.0,-1.0,0.0,0.0]
[1779017582981,47.99,78302.41,0.0,-1.0,0.0,0.0]
[1779017586002,47.99,78305.08,0.0,-1.0,0.0,0.0]
[1779017587009,47.99,78307.37,0.0,-1.0,0.0,0.0]
[1779017589024,47.99,78309.12,0.0,-1.0,0.0,0.0]
[1779017593051,47.99,78312.4,0.0,-1.0,0.0,0.0]
[1779017593852,47.99,78312.4,0.0,-1.0,0.0,0.0]
[1779017594061,47.99,78312.4,0.0,-1.0,0.0,0.0]
[1779017594162,47.99,78312.93,0.0,-1.0,0.0,0.0]
[1779017595065,47.99,78314.67,0.0,-1.0,0.0,0.0]
[1779017596072,47.99,78318.43,0.0,-1.0,0.0,0.0]
[1779017597298,47.99,78319.35,0.0,-1.0,0.0,0.0]
[1779017599061,47.99,78319.36,0.0,-1.0,0.0,0.0]
[1779017603122,47.99,78321.16,0.0,-1.0,0.0,0.0]
[1779017604938,47.99,78321.47,0.0,-1.0,0.0,0.0]
[1779017605059,47.99,78321.47,0.0,-1.0,0.0,0.0]
[1779017605277,47.99,78321.47,0.0,-1.0,0.0,0.0]
[1779017605136,47.99,78321.41,0.0,-1.0,0.0,0.0]
[1779017605308,47.99,78321.41,0.0,-1.0,0.0,0.0]
[1779017606143,47.99,78323.3,0.0,-1.0,0.0,0.0]
[1779017607150,47.99,78324.96,0.0,-1.0,0.0,0.0]
[1779017608157,47.99,78326.42,0.0,-1.0,0.0,0.0]
[1779017609164,47.99,78327.98,0.0,-1.0,0.0,0.0]
[1779017610142,47.99,78327.98,0.0,-1.0,0.0,0.0]
[1779017610171,47.99,78327.8,0.0,-1.0,0.0,0.0]
[1779017610309,47.99,78327.8,0.0,-1.0,0.0,0.0]
[1779017610565,47.99,78327.8,0.0,-1.0,0.0,0.0]
[1779017611178,47.99,78328.78,0.0,-1.0,0.0,0.0]
[1779017612185,47.99,78330.19,0.0,-1.0,0.0,0.0]
[1779017613192,47.99,78333.89,0.0,-1.0,0.0,0.0]
[1779017615442,47.99,78334.66,0.0,-1.0,0.0,0.0]
[1779017615562,47.99,78334.66,0.0,-1.0,0.0,0.0]
[1779017615998,47.99,78334.66,0.0,-1.0,0.0,0.0]
[1779017616059,47.99,78334.66,0.0,-1.0,0.0,0.0]
[1779017616213,47.99,78334.85,0.0,-1.0,0.0,0.0]
[1779017618227,47.99,78337.04,0.0,-1.0,0.0,0.0]
[1779017620219,47.99,78338.31,0.0,-1.0,0.0,0.0]
[1779017620259,47.99,78354.47,0.0,-1.0,0.0,0.0]
[1779017621254,47.99,78370.67,0.0,-1.0,0.0,0.0]
[1779017622261,47.99,78368.62,0.0,-1.0,0.0,0.0]
[1779017623268,47.99,78368.35,0.0,-1.0,0.0,0.0]
[1779017623983,47.99,78368.35,0.0,-1.0,0.0,0.0]
[1779017629311,47.99,78365.82,0.0,-1.0,0.0,0.0]
[1779017629510,47.99,78365.82,0.0,-1.0,0.0,0.0]
[1779017629566,47.99,78365.82,0.0,-1.0,0.0,0.0]
[1779017630318,47.99,78363.61,0.0,-1.0,0.0,0.0]
[1779017632172,47.99,78363.54,0.0,-1.0,0.0,0.0]
[1779017632310,47.99,78363.54,0.0,-1.0,0.0,0.0]
[1779017632175,47.99,78363.54,0.0,-1.0,0.0,0.0]
[1779017632332,47.99,78361.35,0.0,-1.0,0.0,0.0]
[1779017633339,47.99,78358.04,0.0,-1.0,0.0,0.0]
[1779017634346,47.99,78363.69,0.0,-1.0,0.0,0.0]
[1779017635511,47.99,78363.69,0.0,-1.0,0.0,0.0]
[1779017635561,47.99,78363.69,0.0,-1.0,0.0,0.0]
[1779017635612,47.99,78366.75,0.0,-1.0,0.0,0.0]
[1779017638374,47.99,78369.39,0.0,-1.0,0.0,0.0]
[1779017642403,47.99,78371.24,0.0,-1.0,0.0,0.0]
[1779017644259,47.99,78371.24,0.0,-1.0,0.0,0.0]
[1779017644308,47.99,78371.24,0.0,-1.0,0.0,0.0]
[1779017644262,47.99,78370.88,0.0,-1.0,0.0,0.0]
[1779017644859,47.99,78370.88,0.0,-1.0,0.0,0.0]
[1779017645058,47.99,78370.88,0.0,-1.0,0.0,0.0]
[1779017646431,47.99,78373.74,0.0,-1.0,0.0,0.0]
[1779017647438,47.99,78368.62,0.0,-1.0,0.0,0.0]
[1779017648445,47.99,78365.58,0.0,-1.0,0.0,0.0]
[1779017649849,47.99,78365.58,0.0,-1.0,0.0,0.0]
[1779017650059,47.99,78365.58,0.0,-1.0,0.0,0.0]
[1779017650283,47.99,78365.58,0.0,-1.0,0.0,0.0]
[1779017650309,47.99,78365.58,0.0,-1.0,0.0,0.0]
[1779017650107,47.99,78366.22,0.0,-1.0,0.0,0.0]
[1779017652473,47.99,78364.16,0.0,-1.0,0.0,0.0]
[1779017653626,47.99,78364.16,0.0,-1.0,0.0,0.0]
[1779017653808,47.99,78364.16,0.0,-1.0,0.0,0.0]
[1779017654266,47.99,78364.16,0.0,-1.0,0.0,0.0]
[1779017654309,47.99,78364.16,0.0,-1.0,0.0,0.0]
[1779017654345,47.99,78359.53,0.0,-1.0,0.0,0.0]
[1779017656501,47.99,78361.15,0.0,-1.0,0.0,0.0]
[1779017658304,47.99,78361.15,0.0,-1.0,0.0,0.0]
[1779017657508,47.99,78363.12,0.0,-1.0,0.0,0.0]
[1779017658531,47.99,78363.12,0.0,-1.0,0.0,0.0]
[1779017658562,47.99,78363.12,0.0,-1.0,0.0,0.0]
[1779017658632,47.99,78363.73,0.0,-1.0,0.0,0.0]
[1779017659522,47.99,78361.86,0.0,-1.0,0.0,0.0]
[1779017661931,47.99,78362.16,0.0,-1.0,0.0,0.0]
[1779017662059,47.99,78362.16,0.0,-1.0,0.0,0.0]
[1779017662169,47.99,78362.16,0.0,-1.0,0.0,0.0]
[1779017662311,47.99,78362.16,0.0,-1.0,0.0,0.0]
[1779017662268,47.99,78359.34,0.0,-1.0,0.0,0.0]
[1779017663550,47.99,78354.92,0.0,-1.0,0.0,0.0]
[1779017664700,47.99,78354.92,0.0,-1.0,0.0,0.0]
[1779017664808,47.99,78354.92,0.0,-1.0,0.0,0.0]
[1779017664822,47.99,78354.92,0.0,-1.0,0.0,0.0]
[1779017665060,47.99,78354.92,0.0,-1.0,0.0,0.0]
[1779017665113,47.99,78352.93,0.0,-1.0,0.0,0.0]
[1779017666571,47.99,78350.12,0.0,-1.0,0.0,0.0]
[1779017671606,47.99,78350.67,0.0,-1.0,0.0,0.0]
[1779017674383,47.99,78350.01,0.0,-1.0,0.0,0.0]
[1779017674561,47.99,78350.01,0.0,-1.0,0.0,0.0]
[1779017674996,47.99,78350.01,0.0,-1.0,0.0,0.0]
[1779017675058,47.99,78350.01,0.0,-1.0,0.0,0.0]
[1779017675159,47.99,78350.01,0.0,-1.0,0.0,0.0]
[1779017679662,47.99,78351.41,0.0,-1.0,0.0,0.0]
[1779017681677,47.99,78353.08,0.0,-1.0,0.0,0.0]
[1779017683434,47.99,78353.9,0.0,-1.0,0.0,0.0]
[1779017683563,47.99,78353.9,0.0,-1.0,0.0,0.0]
[1779017683801,47.99,78353.9,0.0,-1.0,0.0,0.0]
[1779017683809,47.99,78353.9,0.0,-1.0,0.0,0.0]
[1779017683897,47.99,78354.12,0.0,-1.0,0.0,0.0]
[1779017686712,47.99,78358.92,0.0,-1.0,0.0,0.0]
[1779017687825,47.99,78358.92,0.0,-1.0,0.0,0.0]
[1779017688063,47.99,78358.92,0.0,-1.0,0.0,0.0]
[1779017688158,47.99,78360.12,0.0,-1.0,0.0,0.0]
[1779017688624,47.99,78360.12,0.0,-1.0,0.0,0.0]
[1779017688809,47.99,78360.12,0.0,-1.0,0.0,0.0]
[1779017691746,47.99,78368.78,0.0,-1.0,0.0,0.0]
[1779017692753,47.99,78372.36,0.0,-1.0,0.0,0.0]
[1779017693398,47.99,78372.36,0.0,-1.0,0.0,0.0]
[1779017693571,47.99,78372.36,0.0,-1.0,0.0,0.0]
[1779017694212,47.99,78368.29,0.0,-1.0,0.0,0.0]
[1779017694707,47.99,78368.29,0.0,-1.0,0.0,0.0]
[1779017694808,47.99,78368.29,0.0,-1.0,0.0,0.0]
[1779017694908,47.99,78365.29,0.0,-1.0,0.0,0.0]
[1779017700810,47.99,78365.17,0.0,-1.0,0.0,0.0]
[1779017705845,47.99,78365.44,0.0,-1.0,0.0,0.0]
[1779017709819,47.99,78365.25,0.0,-1.0,0.0,0.0]
[1779017710060,47.99,78365.25,0.0,-1.0,0.0,0.0]
[1779017710124,47.99,78364.8,0.0,-1.0,0.0,0.0]
[1779017710449,47.99,78364.8,0.0,-1.0,0.0,0.0]
[1779017710559,47.99,78364.8,0.0,-1.0,0.0,0.0]
[1779017710880,47.99,78362.57,0.0,-1.0,0.0,0.0]
[1779017711887,47.99,78361.28,0.0,-1.0,0.0,0.0]
[1779017715609,47.99,78361.4,0.0,-1.0,0.0,0.0]
[1779017715808,47.99,78361.4,0.0,-1.0,0.0,0.0]
[1779017715854,47.99,78361.4,0.0,-1.0,0.0,0.0]
[1779017716061,47.99,78361.4,0.0,-1.0,0.0,0.0]
[1779017716115,47.99,78362.31,0.0,-1.0,0.0,0.0]
[1779017720951,47.99,78357.78,0.0,-1.0,0.0,0.0]
[1779017722114,47.99,78357.78,0.0,-1.0,0.0,0.0]
[1779017722310,47.99,78357.78,0.0,-1.0,0.0,0.0]
[1779017722411,47.99,78354.51,0.0,-1.0,0.0,0.0]
[1779017722810,47.99,78354.51,0.0,-1.0,0.0,0.0]
[1779017723057,47.99,78354.51,0.0,-1.0,0.0,0.0]
[1779017725986,47.99,78350.2,0.0,-1.0,0.0,0.0]
[1779017726993,47.99,78347.62,0.0,-1.0,0.0,0.0]
[1779017727797,47.99,78347.62,0.0,-1.0,0.0,0.0]
[1779017727808,47.99,78347.62,0.0,-1.0,0.0,0.0]
[1779017728000,47.99,78346.85,0.0,-1.0,0.0,0.0]
[1779017728427,47.99,78346.85,0.0,-1.0,0.0,0.0]
[1779017728570,47.99,78346.85,0.0,-1.0,0.0,0.0]
[1779017733035,47.99,78347.33,0.0,-1.0,0.0,0.0]
[1779017739832,47.99,78347.59,0.0,-1.0,0.0,0.0]
[1779017740062,47.99,78347.59,0.0,-1.0,0.0,0.0]
[1779017740162,47.99,78347.59,0.0,-1.0,0.0,0.0]
[1779017740739,47.99,78347.59,0.0,-1.0,0.0,0.0]
[1779017740807,47.99,78347.59,0.0,-1.0,0.0,0.0]
[1779017746126,47.99,78346.71,0.0,-1.0,0.0,0.0]
[1779017751161,47.99,78346.65,0.0,-1.0,0.0,0.0]
[1779017755958,47.99,78346.39,0.0,-1.0,0.0,0.0]
[1779017756061,47.99,78346.39,0.0,-1.0,0.0,0.0]
[1779017756197,47.99,78346.29,0.0,-1.0,0.0,0.0]
[1779017756693,47.99,78346.29,0.0,-1.0,0.0,0.0]
[1779017756809,47.99,78346.29,0.0,-1.0,0.0,0.0]
[1779017762239,47.99,78345.96,0.0,-1.0,0.0,0.0]
[1779017767274,47.99,78346.38,0.0,-1.0,0.0,0.0]
[1779017770718,47.99,78346.46,0.0,-1.0,0.0,0.0]
[1779017770808,47.99,78346.46,0.0,-1.0,0.0,0.0]
[1779017771121,47.99,78346.46,0.0,-1.0,0.0,0.0]
[1779017771309,47.99,78346.46,0.0,-1.0,0.0,0.0]
[1779017771347,47.99,78346.58,0.0,-1.0,0.0,0.0]
[1779017773316,47.99,78345.24,0.0,-1.0,0.0,0.0]
[1779017774421,47.99,78345.24,0.0,-1.0,0.0,0.0]
[1779017774323,47.99,78342.89,0.0,-1.0,0.0,0.0]
[1779017774561,47.99,78342.89,0.0,-1.0,0.0,0.0]
[1779017781372,47.99,78339.99,0.0,-1.0,0.0,0.0]
[1779017781630,47.99,78339.99,0.0,-1.0,0.0,0.0]
[1779017781809,47.99,78339.99,0.0,-1.0,0.0,0.0]
[1779017782379,47.99,78339.09,0.0,-1.0,0.0,0.0]
[1779017782957,47.99,78339.09,0.0,-1.0,0.0,0.0]
[1779017783058,47.99,78339.09,0.0,-1.0,0.0,0.0]
[1779017783386,47.99,78337.28,0.0,-1.0,0.0,0.0]
[1779017784393,47.99,78336.01,0.0,-1.0,0.0,0.0]
[1779017786408,47.99,78333.32,0.0,-1.0,0.0,0.0]
[1779017787417,47.99,78332.13,0.0,-1.0,0.0,0.0]
[1779017788238,47.99,78332.13,0.0,-1.0,0.0,0.0]
[1779017788309,47.99,78332.13,0.0,-1.0,0.0,0.0]
[1779017791447,47.99,78332.64,0.0,-1.0,0.0,0.0]
[1779017796482,47.99,78331.45,0.0,-1.0,0.0,0.0]
[1779017800358,47.99,78331.49,0.0,-1.0,0.0,0.0]
[1779017800378,47.99,78330.4,0.0,-1.0,0.0,0.0]
[1779017800560,47.99,78330.4,0.0,-1.0,0.0,0.0]
[1779017800661,47.99,78330.35,0.0,-1.0,0.0,0.0]
[1779017804048,47.99,78330.23,0.0,-1.0,0.0,0.0]
[1779017804060,47.99,78330.23,0.0,-1.0,0.0,0.0]
[1779017809098,47.99,78329.79,0.0,-1.0,0.0,0.0]
[1779017809308,47.99,78329.79,0.0,-1.0,0.0,0.0]
[1779017811110,47.99,78328.48,0.0,-1.0,0.0,0.0]
[1779017811308,47.99,78328.48,0.0,-1.0,0.0,0.0]
[1779017811326,47.99,78328.48,0.0,-1.0,0.0,0.0]
[1779017812599,47.99,78327.03,0.0,-1.0,0.0,0.0]
[1779017817634,47.99,78325.97,0.0,-1.0,0.0,0.0]
[1779017820655,47.99,78320.89,0.0,-1.0,0.0,0.0]
[1779017822239,47.99,78320.89,0.0,-1.0,0.0,0.0]
[1779017822308,47.99,78320.89,0.0,-1.0,0.0,0.0]
[1779017822340,47.99,78319.25,0.0,-1.0,0.0,0.0]
[1779017829719,47.99,78318.74,0.0,-1.0,0.0,0.0]
[1779017831580,47.99,78318.66,0.0,-1.0,0.0,0.0]
[1779017831808,47.99,78318.66,0.0,-1.0,0.0,0.0]
[1779017831871,47.99,78318.53,0.0,-1.0,0.0,0.0]
[1779017833264,47.99,78318.53,0.0,-1.0,0.0,0.0]
[1779017833308,47.99,78318.53,0.0,-1.0,0.0,0.0]
[1779017838782,47.99,78317.76,0.0,-1.0,0.0,0.0]
[1779017843817,47.99,78318.69,0.0,-1.0,0.0,0.0]
[1779017844824,47.99,78320.33,0.0,-1.0,0.0,0.0]
[1779017845831,47.99,78322.63,0.0,-1.0,0.0,0.0]
[1779017847228,47.99,78322.63,0.0,-1.0,0.0,0.0]
[1779017847313,47.99,78322.63,0.0,-1.0,0.0,0.0]
[1779017847329,47.99,78328.73,0.0,-1.0,0.0,0.0]
[1779017848153,47.99,78328.73,0.0,-1.0,0.0,0.0]
[1779017848180,47.99,78328.73,0.0,-1.0,0.0,0.0]
[1779017848254,47.99,78330.31,0.0,-1.0,0.0,0.0]
[1779017850866,47.99,78333.49,0.0,-1.0,0.0,0.0]
[1779017851873,47.99,78333.58,0.0,-1.0,0.0,0.0]
[1779017856908,47.99,78333.15,0.0,-1.0,0.0,0.0]
[1779017859929,47.99,78334.32,0.0,-1.0,0.0,0.0]
[1779017865971,47.99,78334.76,0.0,-1.0,0.0,0.0]
[1779017871006,47.99,78334.73,0.0,-1.0,0.0,0.0]
[1779017875034,47.99,78336.46,0.0,-1.0,0.0,0.0]
[1779017879062,47.99,78339.69,0.0,-1.0,0.0,0.0]
[1779017880069,47.99,78343.35,0.0,-1.0,0.0,0.0]
[1779017880720,47.99,78343.35,0.0,-1.0,0.0,0.0]
[1779017880808,47.99,78343.35,0.0,-1.0,0.0,0.0]
[1779017881076,47.99,78344.99,0.0,-1.0,0.0,0.0]
[1779017882045,47.99,78344.99,0.0,-1.0,0.0,0.0]
[1779017882059,47.99,78344.99,0.0,-1.0,0.0,0.0]
[1779017884097,47.99,78342.31,0.0,-1.0,0.0,0.0]
[1779017885479,47.99,78342.31,0.0,-1.0,0.0,0.0]
[1779017885562,47.99,78342.31,0.0,-1.0,0.0,0.0]
[1779017885502,47.99,78338.22,0.0,-1.0,0.0,0.0]
[1779017886160,47.99,78338.22,0.0,-1.0,0.0,0.0]
[1779017886310,47.99,78338.22,0.0,-1.0,0.0,0.0]
[1779017886356,47.99,78338.15,0.0,-1.0,0.0,0.0]
[1779017891146,47.99,78337.15,0.0,-1.0,0.0,0.0]
[1779017893598,47.99,78337.15,0.0,-1.0,0.0,0.0]
[1779017893808,47.99,78337.12,0.0,-1.0,0.0,0.0]
[1779017894167,47.99,78335.01,0.0,-1.0,0.0,0.0]
[1779017894652,47.99,78335.01,0.0,-1.0,0.0,0.0]
[1779017894807,47.99,78335.01,0.0,-1.0,0.0,0.0]
[1779017895174,47.99,78336.91,0.0,-1.0,0.0,0.0]
[1779017897188,47.99,78335.66,0.0,-1.0,0.0,0.0]
[1779017898195,47.99,78333.46,0.0,-1.0,0.0,0.0]
[1779017900722,47.99,78333.53,0.0,-1.0,0.0,0.0]
[1779017900809,47.99,78333.53,0.0,-1.0,0.0,0.0]
[1779017905669,47.99,78333.45,0.0,-1.0,0.0,0.0]
[1779017905808,47.99,78333.45,0.0,-1.0,0.0,0.0]
[1779017906251,47.99,78331.79,0.0,-1.0,0.0,0.0]
[1779017906794,47.99,78331.79,0.0,-1.0,0.0,0.0]
[1779017906807,47.99,78331.79,0.0,-1.0,0.0,0.0]
[1779017912293,47.99,78331.64,0.0,-1.0,0.0,0.0]
[1779017914329,47.99,78331.3,0.0,-1.0,0.0,0.0]
[1779017914566,47.99,78331.3,0.0,-1.0,0.0,0.0]
[1779017916459,47.99,78331.2,0.0,-1.0,0.0,0.0]
[1779017916562,47.99,78331.2,0.0,-1.0,0.0,0.0]
[1779017916536,47.99,78331.05,0.0,-1.0,0.0,0.0]
[1779017917328,47.99,78331.27,0.0,-1.0,0.0,0.0]
[1779017919541,47.99,78330.81,0.0,-1.0,0.0,0.0]
[1779017919560,47.99,78330.81,0.0,-1.0,0.0,0.0]
[1779017927729,47.99,78330.6,0.0,-1.0,0.0,0.0]
[1779017927808,47.99,78330.6,0.0,-1.0,0.0,0.0]
[1779017928405,47.99,78329.31,0.0,-1.0,0.0,0.0]
[1779017928836,47.99,78329.31,0.0,-1.0,0.0,0.0]
[1779017929060,47.99,78329.31,0.0,-1.0,0.0,0.0]
[1779017934257,47.99,78329.86,0.0,-1.0,0.0,0.0]
[1779017934308,47.99,78329.86,0.0,-1.0,0.0,0.0]
[1779017934995,47.99,78329.86,0.0,-1.0,0.0,0.0]
[1779017935058,47.99,78329.86,0.0,-1.0,0.0,0.0]
[1779017935454,47.99,78331.51,0.0,-1.0,0.0,0.0]
[1779017936461,47.99,78336.29,0.0,-1.0,0.0,0.0]
[1779017937022,47.99,78336.29,0.0,-1.0,0.0,0.0]
[1779017937058,47.99,78336.29,0.0,-1.0,0.0,0.0]
[1779017942506,47.99,78335.34,0.0,-1.0,0.0,0.0]
[1779017947538,47.99,78335.11,0.0,-1.0,0.0,0.0]
[1779017950076,47.99,78335.31,0.0,-1.0,0.0,0.0]
[1779017950308,47.99,78335.31,0.0,-1.0,0.0,0.0]
[1779017950559,47.99,78336.11,0.0,-1.0,0.0,0.0]
[1779017951148,47.99,78336.11,0.0,-1.0,0.0,0.0]
[1779017951311,47.99,78336.11,0.0,-1.0,0.0,0.0]
[1779017953580,47.99,78336.94,0.0,-1.0,0.0,0.0]
[1779017954287,47.99,78336.94,0.0,-1.0,0.0,0.0]
[1779017954308,47.99,78336.94,0.0,-1.0,0.0,0.0]
[1779017954587,47.99,78337.09,0.0,-1.0,0.0,0.0]
[1779017955191,47.99,78337.09,0.0,-1.0,0.0,0.0]
[1779017955308,47.99,78337.09,0.0,-1.0,0.0,0.0]
[1779017955594,47.99,78339.32,0.0,-1.0,0.0,0.0]
[1779017957608,47.99,78337.95,0.0,-1.0,0.0,0.0]
[1779017962643,47.99,78338.18,0.0,-1.0,0.0,0.0]
[1779017968689,47.99,78337.86,0.0,-1.0,0.0,0.0]
[1779017973724,47.99,78337.82,0.0,-1.0,0.0,0.0]
[1779017976745,47.99,78336.79,0.0,-1.0,0.0,0.0]
[1779017981992,47.99,78336.37,0.0,-1.0,0.0,0.0]
[1779017982061,47.99,78336.37,0.0,-1.0,0.0,0.0]
[1779017982082,47.99,78336.41,0.0,-1.0,0.0,0.0]
[1779017989836,47.99,78336.23,0.0,-1.0,0.0,0.0]
[1779017992775,47.99,78336.22,0.0,-1.0,0.0,0.0]
[1779017992807,47.99,78336.22,0.0,-1.0,0.0,0.0]
[1779017995253,47.99,78335.32,0.0,-1.0,0.0,0.0]
[1779017995308,47.99,78335.32,0.0,-1.0,0.0,0.0]
[1779017995354,47.99,78335.34,0.0,-1.0,0.0,0.0]
[1779018000913,47.99,78338.98,0.0,-1.0,0.0,0.0]
[1779018002071,47.99,78338.98,0.0,-1.0,0.0,0.0]
[1779018002309,47.99,78338.98,0.0,-1.0,0.0,0.0]
[1779018002410,47.99,78343.84,0.0,-1.0,0.0,0.0]
[1779018002932,47.99,78345.84,0.0,-1.0,0.0,0.0]
[1779018006485,47.99,78346.47,0.0,-1.0,0.0,0.0]
[1779018006561,47.99,78346.47,0.0,-1.0,0.0,0.0]
[1779018006586,47.99,78348.61,0.0,-1.0,0.0,0.0]
[1779018006959,47.99,78351.0,0.0,-1.0,0.0,0.0]
[1779018008711,47.99,78351.0,0.0,-1.0,0.0,0.0]
[1779018008807,47.99,78351.24,0.0,-1.0,0.0,0.0]
[1779018008975,47.99,78351.02,0.0,-1.0,0.0,0.0]
[1779018012131,47.99,78351.77,0.0,-1.0,0.0,0.0]
[1779018012308,47.99,78351.77,0.0,-1.0,0.0,0.0]
[1779018013003,47.99,78353.82,0.0,-1.0,0.0,0.0]
[1779018015017,47.99,78355.75,0.0,-1.0,0.0,0.0]
[1779018016369,47.99,78355.75,0.0,-1.0,0.0,0.0]
[1779018016562,47.99,78355.75,0.0,-1.0,0.0,0.0]
[1779018016599,47.99,78357.36,0.0,-1.0,0.0,0.0]
[1779018016737,47.99,78357.36,0.0,-1.0,0.0,0.0]
[1779018016808,47.99,78357.36,0.0,-1.0,0.0,0.0]
[1779018017031,47.99,78358.55,0.0,-1.0,0.0,0.0]
[1779018021570,47.99,78359.18,0.0,-1.0,0.0,0.0]
[1779018021811,47.99,78360.46,0.0,-1.0,0.0,0.0]
[1779018022066,47.99,78365.77,0.0,-1.0,0.0,0.0]
[1779018023073,47.99,78371.72,0.0,-1.0,0.0,0.0]
[1779018026094,47.99,78372.38,0.0,-1.0,0.0,0.0]
[1779018026751,47.99,78372.38,0.0,-1.0,0.0,0.0]
[1779018026808,47.99,78372.38,0.0,-1.0,0.0,0.0]
[1779018027101,47.99,78372.34,0.0,-1.0,0.0,0.0]
[1779018030122,47.99,78369.57,0.0,-1.0,0.0,0.0]
[1779018031132,47.99,78369.57,0.0,-1.0,0.0,0.0]
[1779018031308,47.99,78369.57,0.0,-1.0,0.0,0.0]
[1779018031409,47.99,78369.96,0.0,-1.0,0.0,0.0]
[1779018037171,47.99,78369.89,0.0,-1.0,0.0,0.0]
[1779018038942,47.99,78370.08,0.0,-1.0,0.0,0.0]
[1779018039059,47.99,78370.08,0.0,-1.0,0.0,0.0]
[1779018041289,47.99,78370.71,0.0,-1.0,0.0,0.0]
[1779018041307,47.99,78370.71,0.0,-1.0,0.0,0.0]
[1779018041390,47.99,78370.13,0.0,-1.0,0.0,0.0]
[1779018046807,47.99,78369.51,0.0,-1.0,0.0,0.0]
[1779018047058,47.99,78369.51,0.0,-1.0,0.0,0.0]
[1779018052276,47.99,78368.65,0.0,-1.0,0.0,0.0]
[1779018053133,47.99,78368.65,0.0,-1.0,0.0,0.0]
[1779018053309,47.99,78368.65,0.0,-1.0,0.0,0.0]
[1779018054647,47.99,78368.5,0.0,-1.0,0.0,0.0]
[1779018054656,47.99,78369.0,0.0,-1.0,0.0,0.0]
[1779018054810,47.99,78369.0,0.0,-1.0,0.0,0.0]
[1779018056304,47.99,78374.01,0.0,-1.0,0.0,0.0]
[1779018057112,47.99,78374.01,0.0,-1.0,0.0,0.0]
[1779018057252,47.99,78374.01,0.0,-1.0,0.0,0.0]
[1779018058318,47.99,78369.52,0.0,-1.0,0.0,0.0]
[1779018060104,47.99,78369.12,0.0,-1.0,0.0,0.0]
[1779018060308,47.99,78369.12,0.0,-1.0,0.0,0.0]
[1779018060332,47.99,78369.01,0.0,-1.0,0.0,0.0]
[1779018062427,47.99,78369.17,0.0,-1.0,0.0,0.0]
[1779018062568,47.99,78369.17,0.0,-1.0,0.0,0.0]
[1779018066374,47.99,78371.43,0.0,-1.0,0.0,0.0]
[1779018074430,47.99,78371.24,0.0,-1.0,0.0,0.0]
[1779018076340,47.99,78371.03,0.0,-1.0,0.0,0.0]
[1779018076560,47.99,78371.03,0.0,-1.0,0.0,0.0]
[1779018079435,47.99,78371.25,0.0,-1.0,0.0,0.0]
[1779018079558,47.99,78371.25,0.0,-1.0,0.0,0.0]
[1779018079659,47.99,78371.02,0.0,-1.0,0.0,0.0]
[1779018085507,47.99,78372.72,0.0,-1.0,0.0,0.0]
[1779018088621,47.99,78372.95,0.0,-1.0,0.0,0.0]
[1779018088810,47.99,78373.18,0.0,-1.0,0.0,0.0]
[1779018092560,47.99,78374.49,0.0,-1.0,0.0,0.0]
[1779018094571,47.99,78374.24,0.0,-1.0,0.0,0.0]
[1779018094783,47.99,78374.21,0.0,-1.0,0.0,0.0]
[1779018102630,47.99,78374.5,0.0,-1.0,0.0,0.0]
[1779018102979,47.99,78374.5,0.0,-1.0,0.0,0.0]
[1779018104065,47.99,78374.5,0.0,-1.0,0.0,0.0]
[1779018107665,47.99,78376.75,0.0,-1.0,0.0,0.0]
[1779018108672,47.99,78378.29,0.0,-1.0,0.0,0.0]
[1779018109679,47.99,78379.94,0.0,-1.0,0.0,0.0]
[1779018110616,47.99,78379.94,0.0,-1.0,0.0,0.0]
[1779018110808,47.99,78379.94,0.0,-1.0,0.0,0.0]
[1779018110816,47.99,78380.57,0.0,-1.0,0.0,0.0]
[1779018112430,47.99,78380.57,0.0,-1.0,0.0,0.0]
[1779018112562,47.99,78380.57,0.0,-1.0,0.0,0.0]
[1779018117735,47.99,78382.65,0.0,-1.0,0.0,0.0]
[1779018122770,47.99,78382.27,0.0,-1.0,0.0,0.0]
[1779018125791,47.99,78384.55,0.0,-1.0,0.0,0.0]
[1779018126798,47.99,78389.53,0.0,-1.0,0.0,0.0]
[1779018128812,47.99,78391.58,0.0,-1.0,0.0,0.0]
[1779018130416,47.99,78391.58,0.0,-1.0,0.0,0.0]
[1779018130550,47.99,78391.58,0.0,-1.0,0.0,0.0]
[1779018130559,47.99,78391.58,0.0,-1.0,0.0,0.0]
[1779018130826,47.99,78392.51,0.0,-1.0,0.0,0.0]
[1779018135861,47.99,78393.49,0.0,-1.0,0.0,0.0]
[1779018138882,47.99,78387.13,0.0,-1.0,0.0,0.0]
[1779018139889,47.99,78384.58,0.0,-1.0,0.0,0.0]
[1779018142387,47.99,78383.23,0.0,-1.0,0.0,0.0]
[1779018142560,47.99,78383.23,0.0,-1.0,0.0,0.0]
[1779018142615,47.99,78383.23,0.0,-1.0,0.0,0.0]
[1779018142807,47.99,78383.23,0.0,-1.0,0.0,0.0]
[1779018142847,47.99,78383.19,0.0,-1.0,0.0,0.0]
[1779018147947,47.99,78382.15,0.0,-1.0,0.0,0.0]
[1779018151068,47.99,78382.08,0.0,-1.0,0.0,0.0]
[1779018151130,47.99,78382.08,0.0,-1.0,0.0,0.0]
[1779018151308,47.99,78382.08,0.0,-1.0,0.0,0.0]
[1779018151410,47.99,78381.49,0.0,-1.0,0.0,0.0]
[1779018153996,47.99,78379.66,0.0,-1.0,0.0,0.0]
[1779018156309,47.99,78380.58,0.0,-1.0,0.0,0.0]
[1779018156366,47.99,78380.58,0.0,-1.0,0.0,0.0]
[1779018156560,47.99,78380.58,0.0,-1.0,0.0,0.0]
[1779018156573,47.99,78380.58,0.0,-1.0,0.0,0.0]
[1779018162052,47.99,78382.09,0.0,-1.0,0.0,0.0]
[1779018166740,47.99,78382.18,0.0,-1.0,0.0,0.0]
[1779018166814,47.99,78382.18,0.0,-1.0,0.0,0.0]
[1779018166888,47.99,78382.63,0.0,-1.0,0.0,0.0]
[1779018167059,47.99,78382.63,0.0,-1.0,0.0,0.0]
[1779018169101,47.99,78385.78,0.0,-1.0,0.0,0.0]
[1779018170108,47.99,78387.53,0.0,-1.0,0.0,0.0]
[1779018175143,47.99,78384.68,0.0,-1.0,0.0,0.0]
[1779018176150,47.99,78383.2,0.0,-1.0,0.0,0.0]
[1779018179197,47.99,78382.45,0.0,-1.0,0.0,0.0]
[1779018179249,47.99,78382.45,0.0,-1.0,0.0,0.0]
[1779018179308,47.99,78382.45,0.0,-1.0,0.0,0.0]
[1779018179403,47.99,78381.99,0.0,-1.0,0.0,0.0]
[1779018182192,47.99,78379.62,0.0,-1.0,0.0,0.0]
[1779018187228,47.99,78378.5,0.0,-1.0,0.0,0.0]
[1779018188023,47.99,78378.5,0.0,-1.0,0.0,0.0]
[1779018188060,47.99,78378.5,0.0,-1.0,0.0,0.0]
[1779018188082,47.99,78378.5,0.0,-1.0,0.0,0.0]
[1779018188309,47.99,78378.5,0.0,-1.0,0.0,0.0]
[1779018188410,47.99,78378.17,0.0,-1.0,0.0,0.0]
[1779018194057,47.99,78377.81,0.0,-1.0,0.0,0.0]
[1779018200318,47.99,78377.56,0.0,-1.0,0.0,0.0]
[1779018206678,47.99,78377.13,0.0,-1.0,0.0,0.0]
[1779018206811,47.99,78377.13,0.0,-1.0,0.0,0.0]
[1779018206832,47.99,78377.13,0.0,-1.0,0.0,0.0]
[1779018206913,47.99,78377.13,0.0,-1.0,0.0,0.0]
[1779018207076,47.99,78377.13,0.0,-1.0,0.0,0.0]
[1779018211395,47.99,78377.07,0.0,-1.0,0.0,0.0]
[1779018216431,47.99,78377.58,0.0,-1.0,0.0,0.0]
[1779018223480,47.99,78380.03,0.0,-1.0,0.0,0.0]
[1779018227336,47.99,78380.35,0.0,-1.0,0.0,0.0]
[1779018227501,47.99,78380.35,0.0,-1.0,0.0,0.0]
[1779018227563,47.99,78380.35,0.0,-1.0,0.0,0.0]
[1779018227659,47.99,78380.37,0.0,-1.0,0.0,0.0]
[1779018229522,47.99,78383.54,0.0,-1.0,0.0,0.0]
[1779018232887,47.99,78384.71,0.0,-1.0,0.0,0.0]
[1779018232543,47.99,78388.47,0.0,-1.0,0.0,0.0]
[1779018233060,47.99,78388.47,0.0,-1.0,0.0,0.0]
[1779018233343,47.99,78388.47,0.0,-1.0,0.0,0.0]
[1779018233562,47.99,78388.47,0.0,-1.0,0.0,0.0]
[1779018233629,47.99,78390.49,0.0,-1.0,0.0,0.0]
[1779018237578,47.99,78388.9,0.0,-1.0,0.0,0.0]
[1779018242619,47.99,78388.93,0.0,-1.0,0.0,0.0]
[1779018245640,47.99,78393.06,0.0,-1.0,0.0,0.0]
[1779018246647,47.99,78396.14,0.0,-1.0,0.0,0.0]
[1779018247654,47.99,78398.09,0.0,-1.0,0.0,0.0]
[1779018248313,47.99,78398.09,0.0,-1.0,0.0,0.0]
[1779018248367,47.99,78398.09,0.0,-1.0,0.0,0.0]
[1779018248564,47.99,78398.09,0.0,-1.0,0.0,0.0]
[1779018248661,47.99,78398.93,0.0,-1.0,0.0,0.0]
[1779018249668,47.99,78400.54,0.0,-1.0,0.0,0.0]
[1779018251682,47.99,78402.19,0.0,-1.0,0.0,0.0]
[1779018252689,47.99,78404.0,0.0,-1.0,0.0,0.0]
[1779018253696,47.99,78406.49,0.0,-1.0,0.0,0.0]
[1779018254703,47.99,78407.95,0.0,-1.0,0.0,0.0]
[1779018255560,47.99,78407.95,0.0,-1.0,0.0,0.0]
[1779018255645,47.99,78407.95,0.0,-1.0,0.0,0.0]
[1779018255809,47.99,78407.95,0.0,-1.0,0.0,0.0]
[1779018255911,47.99,78408.35,0.0,-1.0,0.0,0.0]
[1779018257724,47.99,78398.89,0.0,-1.0,0.0,0.0]
[1779018258731,47.99,78393.11,0.0,-1.0,0.0,0.0]
[1779018260265,47.99,78392.68,0.0,-1.0,0.0,0.0]
[1779018260308,47.99,78392.68,0.0,-1.0,0.0,0.0]
[1779018260324,47.99,78392.68,0.0,-1.0,0.0,0.0]
[1779018260562,47.99,78392.68,0.0,-1.0,0.0,0.0]
[1779018260745,47.99,78392.78,0.0,-1.0,0.0,0.0]
[1779018261752,47.99,78389.0,0.0,-1.0,0.0,0.0]
[1779018263392,47.99,78387.9,0.0,-1.0,0.0,0.0]
[1779018263452,47.99,78387.9,0.0,-1.0,0.0,0.0]
[1779018263560,47.99,78387.9,0.0,-1.0,0.0,0.0]
[1779018263766,47.99,78386.85,0.0,-1.0,0.0,0.0]
[1779018264773,47.99,78385.16,0.0,-1.0,0.0,0.0]
[1779018269809,47.99,78383.56,0.0,-1.0,0.0,0.0]
[1779018271823,47.99,78386.28,0.0,-1.0,0.0,0.0]
[1779018273760,47.99,78386.35,0.0,-1.0,0.0,0.0]
[1779018273808,47.99,78386.35,0.0,-1.0,0.0,0.0]
[1779018273973,47.99,78386.35,0.0,-1.0,0.0,0.0]
[1779018273837,47.99,78387.08,0.0,-1.0,0.0,0.0]
[1779018274059,47.99,78387.08,0.0,-1.0,0.0,0.0]
[1779018277865,47.99,78388.86,0.0,-1.0,0.0,0.0]
[1779018283907,47.99,78390.15,0.0,-1.0,0.0,0.0]
[1779018284641,47.99,78390.15,0.0,-1.0,0.0,0.0]
[1779018284770,47.99,78390.15,0.0,-1.0,0.0,0.0]
[1779018284809,47.99,78390.15,0.0,-1.0,0.0,0.0]
[1779018284914,47.99,78387.55,0.0,-1.0,0.0,0.0]
[1779018285921,47.99,78385.76,0.0,-1.0,0.0,0.0]
[1779018288602,47.99,78385.32,0.0,-1.0,0.0,0.0]
[1779018288609,47.99,78385.32,0.0,-1.0,0.0,0.0]
[1779018288807,47.99,78385.32,0.0,-1.0,0.0,0.0]
[1779018288942,47.99,78385.23,0.0,-1.0,0.0,0.0]
[1779018293977,47.99,78383.67,0.0,-1.0,0.0,0.0]
[1779018294437,47.99,78383.67,0.0,-1.0,0.0,0.0]
[1779018294564,47.99,78383.67,0.0,-1.0,0.0,0.0]
[1779018294812,47.99,78383.67,0.0,-1.0,0.0,0.0]
[1779018294985,47.99,78382.7,0.0,-1.0,0.0,0.0]
[1779018301027,47.99,78383.24,0.0,-1.0,0.0,0.0]
[1779018306062,47.99,78383.44,0.0,-1.0,0.0,0.0]
[1779018311103,47.99,78384.03,0.0,-1.0,0.0,0.0]
[1779018313117,47.99,78389.31,0.0,-1.0,0.0,0.0]
[1779018314506,47.99,78389.31,0.0,-1.0,0.0,0.0]
[1779018314560,47.99,78389.31,0.0,-1.0,0.0,0.0]
[1779018314718,47.99,78389.31,0.0,-1.0,0.0,0.0]
[1779018314807,47.99,78389.31,0.0,-1.0,0.0,0.0]
[1779018314819,47.99,78390.77,0.0,-1.0,0.0,0.0]
[1779018316138,47.99,78392.14,0.0,-1.0,0.0,0.0]
[1779018317145,47.99,78393.67,0.0,-1.0,0.0,0.0]
[1779018318492,47.99,78393.67,0.0,-1.0,0.0,0.0]
[1779018318563,47.99,78393.67,0.0,-1.0,0.0,0.0]
[1779018318586,47.99,78393.67,0.0,-1.0,0.0,0.0]
[1779018318808,47.99,78393.67,0.0,-1.0,0.0,0.0]
[1779018318810,47.99,78395.78,0.0,-1.0,0.0,0.0]
[1779018319159,47.99,78397.93,0.0,-1.0,0.0,0.0]
[1779018321173,47.99,78399.32,0.0,-1.0,0.0,0.0]
[1779018325201,47.99,78401.27,0.0,-1.0,0.0,0.0]
[1779018327215,47.99,78402.93,0.0,-1.0,0.0,0.0]
[1779018328116,47.99,78402.93,0.0,-1.0,0.0,0.0]
[1779018328280,47.99,78402.93,0.0,-1.0,0.0,0.0]
[1779018328308,47.99,78402.93,0.0,-1.0,0.0,0.0]
[1779018328329,47.99,78404.36,0.0,-1.0,0.0,0.0]
[1779018329229,47.99,78406.97,0.0,-1.0,0.0,0.0]
[1779018330454,47.99,78406.97,0.0,-1.0,0.0,0.0]
[1779018330508,47.99,78406.97,0.0,-1.0,0.0,0.0]
[1779018330560,47.99,78406.97,0.0,-1.0,0.0,0.0]
[1779018330660,47.99,78409.66,0.0,-1.0,0.0,0.0]
[1779018331243,47.99,78409.73,0.0,-1.0,0.0,0.0]
[1779018336737,47.99,78410.97,0.0,-1.0,0.0,0.0]
[1779018339299,47.99,78412.54,0.0,-1.0,0.0,0.0]
[1779018343327,47.99,78415.28,0.0,-1.0,0.0,0.0]
[1779018344615,47.99,78415.28,0.0,-1.0,0.0,0.0]
[1779018344735,47.99,78415.28,0.0,-1.0,0.0,0.0]
[1779018344808,47.99,78415.28,0.0,-1.0,0.0,0.0]
[1779018344909,47.99,78415.68,0.0,-1.0,0.0,0.0]
[1779018346348,47.99,78418.42,0.0,-1.0,0.0,0.0]
[1779018348362,47.99,78424.1,0.0,-1.0,0.0,0.0]
[1779018349369,47.99,78428.09,0.0,-1.0,0.0,0.0]
[1779018350376,47.99,78431.13,0.0,-1.0,0.0,0.0]
[1779018351383,47.99,78433.69,0.0,-1.0,0.0,0.0]
[1779018352222,47.99,78433.69,0.0,-1.0,0.0,0.0]
[1779018352309,47.99,78433.69,0.0,-1.0,0.0,0.0]
[1779018352381,47.99,78433.69,0.0,-1.0,0.0,0.0]
[1779018352560,47.99,78433.69,0.0,-1.0,0.0,0.0]
[1779018352598,47.99,78434.03,0.0,-1.0,0.0,0.0]
[1779018358432,47.99,78432.16,0.0,-1.0,0.0,0.0]
[1779018359439,47.99,78428.38,0.0,-1.0,0.0,0.0]
[1779018361453,47.99,78425.51,0.0,-1.0,0.0,0.0]
[1779018362453,47.99,78425.51,0.0,-1.0,0.0,0.0]
[1779018362517,47.99,78425.51,0.0,-1.0,0.0,0.0]
[1779018362562,47.99,78425.51,0.0,-1.0,0.0,0.0]
[1779018362656,47.99,78423.61,0.0,-1.0,0.0,0.0]
[1779018363467,47.99,78421.69,0.0,-1.0,0.0,0.0]
[1779018368502,47.99,78419.89,0.0,-1.0,0.0,0.0]
[1779018370712,47.99,78419.89,0.0,-1.0,0.0,0.0]
[1779018370768,47.99,78419.89,0.0,-1.0,0.0,0.0]
[1779018370809,47.99,78419.89,0.0,-1.0,0.0,0.0]
[1779018370813,47.99,78418.05,0.0,-1.0,0.0,0.0]
[1779018376558,47.99,78418.57,0.0,-1.0,0.0,0.0]
[1779018379579,47.99,78416.25,0.0,-1.0,0.0,0.0]
[1779018381900,47.99,78416.03,0.0,-1.0,0.0,0.0]
[1779018382060,47.99,78416.03,0.0,-1.0,0.0,0.0]
[1779018382001,47.99,78415.18,0.0,-1.0,0.0,0.0]
[1779018382119,47.99,78415.18,0.0,-1.0,0.0,0.0]
[1779018382308,47.99,78415.18,0.0,-1.0,0.0,0.0]
[1779018382380,47.99,78415.18,0.0,-1.0,0.0,0.0]
[1779018384614,47.99,78412.64,0.0,-1.0,0.0,0.0]
[1779018387879,47.99,78411.76,0.0,-1.0,0.0,0.0]
[1779018388058,47.99,78411.76,0.0,-1.0,0.0,0.0]
[1779018388642,47.99,78413.77,0.0,-1.0,0.0,0.0]
[1779018389869,47.99,78413.77,0.0,-1.0,0.0,0.0]
[1779018390059,47.99,78413.77,0.0,-1.0,0.0,0.0]
[1779018390011,47.99,78415.69,0.0,-1.0,0.0,0.0]
[1779018390656,47.99,78415.81,0.0,-1.0,0.0,0.0]
[1779018392670,47.99,78416.09,0.0,-1.0,0.0,0.0]
[1779018394546,47.99,78415.88,0.0,-1.0,0.0,0.0]
[1779018394563,47.99,78415.88,0.0,-1.0,0.0,0.0]
[1779018401733,47.99,78415.88,0.0,-1.0,0.0,0.0]
[1779018406768,47.99,78416.21,0.0,-1.0,0.0,0.0]
[1779018409179,47.99,78416.36,0.0,-1.0,0.0,0.0]
[1779018409187,47.99,78416.36,0.0,-1.0,0.0,0.0]
[1779018409308,47.99,78416.36,0.0,-1.0,0.0,0.0]
[1779018409789,47.99,78416.32,0.0,-1.0,0.0,0.0]
[1779018411803,47.99,78414.94,0.0,-1.0,0.0,0.0]
[1779018413817,47.99,78413.55,0.0,-1.0,0.0,0.0]
[1779018415906,47.99,78412.75,0.0,-1.0,0.0,0.0]
[1779018416058,47.99,78412.75,0.0,-1.0,0.0,0.0]
[1779018416077,47.99,78411.86,0.0,-1.0,0.0,0.0]
[1779018416172,47.99,78411.86,0.0,-1.0,0.0,0.0]
[1779018416308,47.99,78411.86,0.0,-1.0,0.0,0.0]
[1779018422882,47.99,78412.15,0.0,-1.0,0.0,0.0]
[1779018427915,47.99,78412.07,0.0,-1.0,0.0,0.0]
[1779018432484,47.99,78411.69,0.0,-1.0,0.0,0.0]
[1779018432577,47.99,78411.69,0.0,-1.0,0.0,0.0]
[1779018432775,47.99,78411.69,0.0,-1.0,0.0,0.0]
[1779018432809,47.99,78411.69,0.0,-1.0,0.0,0.0]
[1779018432910,47.99,78411.69,0.0,-1.0,0.0,0.0]
[1779018438994,47.99,78411.77,0.0,-1.0,0.0,0.0]
[1779018444029,47.99,78411.91,0.0,-1.0,0.0,0.0]
[1779018449064,47.99,78411.7,0.0,-1.0,0.0,0.0]
[1779018452085,47.99,78411.83,0.0,-1.0,0.0,0.0]
[1779018457120,47.99,78412.83,0.0,-1.0,0.0,0.0]
[1779018458172,47.99,78412.83,0.0,-1.0,0.0,0.0]
[1779018458127,47.99,78414.22,0.0,-1.0,0.0,0.0]
[1779018458310,47.99,78414.22,0.0,-1.0,0.0,0.0]
[1779018458516,47.99,78414.22,0.0,-1.0,0.0,0.0]
[1779018458561,47.99,78414.22,0.0,-1.0,0.0,0.0]
[1779018459134,47.99,78414.29,0.0,-1.0,0.0,0.0]
[1779018464169,47.99,78408.65,0.0,-1.0,0.0,0.0]
[1779018465176,47.99,78392.55,0.0,-1.0,0.0,0.0]
[1779018466059,47.99,78392.55,0.0,-1.0,0.0,0.0]
[1779018466183,47.99,78391.1,0.0,-1.0,0.0,0.0]
[1779018466887,47.99,78391.1,0.0,-1.0,0.0,0.0]
[1779018467058,47.99,78391.1,0.0,-1.0,0.0,0.0]
[1779018467190,47.99,78390.49,0.0,-1.0,0.0,0.0]
[1779018469204,47.99,78388.7,0.0,-1.0,0.0,0.0]
[1779018473233,47.99,78387.42,0.0,-1.0,0.0,0.0]
[1779018477683,47.99,78387.39,0.0,-1.0,0.0,0.0]
[1779018477807,47.99,78387.39,0.0,-1.0,0.0,0.0]
[1779018482746,47.99,78387.52,0.0,-1.0,0.0,0.0]
[1779018482809,47.99,78387.52,0.0,-1.0,0.0,0.0]
[1779018482811,47.99,78387.52,0.0,-1.0,0.0,0.0]
[1779018488340,47.99,78387.24,0.0,-1.0,0.0,0.0]
[1779018494382,47.99,78386.71,0.0,-1.0,0.0,0.0]
[1779018497403,47.99,78385.33,0.0,-1.0,0.0,0.0]
[1779018498410,47.99,78383.55,0.0,-1.0,0.0,0.0]
[1779018499267,47.99,78383.55,0.0,-1.0,0.0,0.0]
[1779018499307,47.99,78383.55,0.0,-1.0,0.0,0.0]
[1779018500424,47.99,78381.51,0.0,-1.0,0.0,0.0]
[1779018503413,47.99,78381.02,0.0,-1.0,0.0,0.0]
[1779018503563,47.99,78381.02,0.0,-1.0,0.0,0.0]
[1779018506731,47.99,78380.99,0.0,-1.0,0.0,0.0]
[1779018506807,47.99,78380.99,0.0,-1.0,0.0,0.0]
[1779018506875,47.99,78380.99,0.0,-1.0,0.0,0.0]
[1779018509487,47.99,78379.89,0.0,-1.0,0.0,0.0]
[1779018510608,47.99,78379.89,0.0,-1.0,0.0,0.0]
[1779018510808,47.99,78379.89,0.0,-1.0,0.0,0.0]
[1779018510829,47.99,78377.58,0.0,-1.0,0.0,0.0]
[1779018511501,47.99,78371.69,0.0,-1.0,0.0,0.0]
[1779018512870,47.99,78371.69,0.0,-1.0,0.0,0.0]
[1779018513058,47.99,78371.69,0.0,-1.0,0.0,0.0]
[1779018513066,47.99,78367.86,0.0,-1.0,0.0,0.0]
[1779018513515,47.99,78365.1,0.0,-1.0,0.0,0.0]
[1779018514353,47.99,78365.1,0.0,-1.0,0.0,0.0]
[1779018514560,47.99,78365.1,0.0,-1.0,0.0,0.0]
[1779018514594,47.99,78362.05,0.0,-1.0,0.0,0.0]
[1779018518737,47.99,78361.11,0.0,-1.0,0.0,0.0]
[1779018518808,47.99,78361.11,0.0,-1.0,0.0,0.0]
[1779018525153,47.99,78360.85,0.0,-1.0,0.0,0.0]
[1779018525160,47.99,78360.81,0.0,-1.0,0.0,0.0]
[1779018525308,47.99,78360.81,0.0,-1.0,0.0,0.0]
[1779018525405,47.99,78360.81,0.0,-1.0,0.0,0.0]
[1779018525559,47.99,78360.81,0.0,-1.0,0.0,0.0]
[1779018525599,47.99,78363.01,0.0,-1.0,0.0,0.0]
[1779018529627,47.99,78358.89,0.0,-1.0,0.0,0.0]
[1779018530319,47.99,78358.89,0.0,-1.0,0.0,0.0]
[1779018530559,47.99,78358.89,0.0,-1.0,0.0,0.0]
[1779018530926,47.99,78358.89,0.0,-1.0,0.0,0.0]
[1779018531058,47.99,78358.89,0.0,-1.0,0.0,0.0]
[1779018531159,47.99,78358.26,0.0,-1.0,0.0,0.0]
[1779018536677,47.99,78358.47,0.0,-1.0,0.0,0.0]
[1779018537693,47.99,78358.47,0.0,-1.0,0.0,0.0]
[1779018537807,47.99,78358.47,0.0,-1.0,0.0,0.0]
[1779018538075,47.99,78358.47,0.0,-1.0,0.0,0.0]
[1779018538176,47.99,78358.47,0.0,-1.0,0.0,0.0]
[1779018538308,47.99,78358.47,0.0,-1.0,0.0,0.0]
[1779018538691,47.99,78362.46,0.0,-1.0,0.0,0.0]
[1779018539698,47.99,78365.65,0.0,-1.0,0.0,0.0]
[1779018540706,47.99,78367.67,0.0,-1.0,0.0,0.0]
[1779018544015,47.99,78367.74,0.0,-1.0,0.0,0.0]
[1779018544060,47.99,78367.74,0.0,-1.0,0.0,0.0]
[1779018544161,47.99,78367.82,0.0,-1.0,0.0,0.0]
[1779018544404,47.99,78367.82,0.0,-1.0,0.0,0.0]
[1779018544561,47.99,78367.82,0.0,-1.0,0.0,0.0]
[1779018548762,47.99,78365.39,0.0,-1.0,0.0,0.0]
[1779018553035,47.99,78365.82,0.0,-1.0,0.0,0.0]
[1779018553057,47.99,78365.82,0.0,-1.0,0.0,0.0]
[1779018553265,47.99,78365.63,0.0,-1.0,0.0,0.0]
[1779018554229,47.99,78365.63,0.0,-1.0,0.0,0.0]
[1779018553797,47.99,78366.42,0.0,-1.0,0.0,0.0]
[1779018554309,47.99,78366.42,0.0,-1.0,0.0,0.0]
[1779018554804,47.99,78368.07,0.0,-1.0,0.0,0.0]
[1779018558832,47.99,78370.43,0.0,-1.0,0.0,0.0]
[1779018559998,47.99,78370.43,0.0,-1.0,0.0,0.0]
[1779018560057,47.99,78370.43,0.0,-1.0,0.0,0.0]
[1779018560158,47.99,78371.43,0.0,-1.0,0.0,0.0]
[1779018560642,47.99,78371.43,0.0,-1.0,0.0,0.0]
[1779018560808,47.99,78371.43,0.0,-1.0,0.0,0.0]
[1779018565881,47.99,78372.29,0.0,-1.0,0.0,0.0]
[1779018572930,47.99,78373.05,0.0,-1.0,0.0,0.0]
[1779018574057,47.99,78373.05,0.0,-1.0,0.0,0.0]
[1779018574136,47.99,78373.16,0.0,-1.0,0.0,0.0]
[1779018574569,47.99,78373.16,0.0,-1.0,0.0,0.0]
[1779018574810,47.99,78373.16,0.0,-1.0,0.0,0.0]
[1779018577965,47.99,78371.31,0.0,-1.0,0.0,0.0]
[1779018583000,47.99,78370.42,0.0,-1.0,0.0,0.0]
[1779018584752,47.99,78369.71,0.0,-1.0,0.0,0.0]
[1779018584808,47.99,78369.71,0.0,-1.0,0.0,0.0]
[1779018587772,47.99,78370.57,0.0,-1.0,0.0,0.0]
[1779018587808,47.99,78370.57,0.0,-1.0,0.0,0.0]
[1779018588036,47.99,78371.41,0.0,-1.0,0.0,0.0]
[1779018593071,47.99,78371.85,0.0,-1.0,0.0,0.0]
[1779018599049,47.99,78371.81,0.0,-1.0,0.0,0.0]
[1779018599057,47.99,78371.81,0.0,-1.0,0.0,0.0]
[1779018604148,47.99,78371.05,0.0,-1.0,0.0,0.0]
[1779018615225,47.99,78370.97,0.0,-1.0,0.0,0.0]
[1779018619253,47.99,78372.67,0.0,-1.0,0.0,0.0]
[1779018620260,47.99,78374.61,0.0,-1.0,0.0,0.0]
[1779018621207,47.99,78374.61,0.0,-1.0,0.0,0.0]
[1779018621312,47.99,78374.61,0.0,-1.0,0.0,0.0]
[1779018621267,47.99,78379.46,0.0,-1.0,0.0,0.0]
[1779018622274,47.99,78382.79,0.0,-1.0,0.0,0.0]
[1779018623281,47.99,78384.42,0.0,-1.0,0.0,0.0]
[1779018625686,47.99,78385.35,0.0,-1.0,0.0,0.0]
[1779018625808,47.99,78385.35,0.0,-1.0,0.0,0.0]
[1779018626302,47.99,78386.23,0.0,-1.0,0.0,0.0]
[1779018628316,47.99,78387.88,0.0,-1.0,0.0,0.0]
[1779018633351,47.99,78388.46,0.0,-1.0,0.0,0.0]
[1779018635365,47.99,78386.73,0.0,-1.0,0.0,0.0]
[1779018635629,47.99,78386.73,0.0,-1.0,0.0,0.0]
[1779018635808,47.99,78386.73,0.0,-1.0,0.0,0.0]
[1779018637379,47.99,78385.18,0.0,-1.0,0.0,0.0]
[1779018640614,47.99,78384.63,0.0,-1.0,0.0,0.0]
[1779018640808,47.99,78384.63,0.0,-1.0,0.0,0.0]
[1779018641010,47.99,78384.63,0.0,-1.0,0.0,0.0]
[1779018641058,47.99,78384.63,0.0,-1.0,0.0,0.0]
[1779018641159,47.99,78384.35,0.0,-1.0,0.0,0.0]
[1779018643422,47.99,78382.23,0.0,-1.0,0.0,0.0]
[1779018648459,47.99,78383.37,0.0,-1.0,0.0,0.0]
[1779018651695,47.99,78384.35,0.0,-1.0,0.0,0.0]
[1779018651808,47.99,78384.35,0.0,-1.0,0.0,0.0]
[1779018651910,47.99,78386.59,0.0,-1.0,0.0,0.0]
[1779018657772,47.99,78387.58,0.0,-1.0,0.0,0.0]
[1779018657809,47.99,78387.58,0.0,-1.0,0.0,0.0]
[1779018657820,47.99,78388.28,0.0,-1.0,0.0,0.0]
[1779018663566,47.99,78389.19,0.0,-1.0,0.0,0.0]
[1779018665580,47.99,78392.08,0.0,-1.0,0.0,0.0]
[1779018666587,47.99,78393.93,0.0,-1.0,0.0,0.0]
[1779018667594,47.99,78395.83,0.0,-1.0,0.0,0.0]
[1779018669608,47.99,78393.74,0.0,-1.0,0.0,0.0]
[1779018670615,47.99,78388.9,0.0,-1.0,0.0,0.0]
[1779018671622,47.99,78386.61,0.0,-1.0,0.0,0.0]
[1779018672629,47.99,78383.48,0.0,-1.0,0.0,0.0]
[1779018673636,47.99,78379.6,0.0,-1.0,0.0,0.0]
[1779018674643,47.99,78375.53,0.0,-1.0,0.0,0.0]
[1779018679678,47.99,78374.95,0.0,-1.0,0.0,0.0]
[1779018682699,47.99,78369.62,0.0,-1.0,0.0,0.0]
[1779018683706,47.99,78367.52,0.0,-1.0,0.0,0.0]
[1779018688741,47.99,78366.94,0.0,-1.0,0.0,0.0]
[1779018693776,47.99,78366.81,0.0,-1.0,0.0,0.0]
[1779018694594,47.99,78366.81,0.0,-1.0,0.0,0.0]
[1779018694808,47.99,78366.81,0.0,-1.0,0.0,0.0]
[1779018697804,47.99,78370.96,0.0,-1.0,0.0,0.0]
[1779018698783,47.99,78370.96,0.0,-1.0,0.0,0.0]
[1779018698808,47.99,78370.96,0.0,-1.0,0.0,0.0]
[1779018698811,47.99,78373.35,0.0,-1.0,0.0,0.0]
[1779018703846,47.99,78374.08,0.0,-1.0,0.0,0.0]
[1779018709889,47.99,78374.29,0.0,-1.0,0.0,0.0]
[1779018714924,47.99,78373.86,0.0,-1.0,0.0,0.0]
[1779018719959,47.99,78373.73,0.0,-1.0,0.0,0.0]
[1779018727697,47.99,78373.74,0.0,-1.0,0.0,0.0]
[1779018727732,47.99,78373.74,0.0,-1.0,0.0,0.0]
[1779018728021,47.99,78376.86,0.0,-1.0,0.0,0.0]
[1779018729026,47.99,78380.63,0.0,-1.0,0.0,0.0]
[1779018736075,47.99,78381.58,0.0,-1.0,0.0,0.0]
[1779018739205,47.99,78381.62,0.0,-1.0,0.0,0.0]
[1779018739308,47.99,78381.62,0.0,-1.0,0.0,0.0]
[1779018739409,47.99,78381.78,0.0,-1.0,0.0,0.0]
[1779018745483,47.99,78381.73,0.0,-1.0,0.0,0.0]
[1779018751180,47.99,78381.22,0.0,-1.0,0.0,0.0]
[1779018757222,47.99,78380.22,0.0,-1.0,0.0,0.0]
[1779018759182,47.99,78380.63,0.0,-1.0,0.0,0.0]
[1779018759308,47.99,78380.63,0.0,-1.0,0.0,0.0]
[1779018759331,47.99,78380.7,0.0,-1.0,0.0,0.0]
[1779018764778,47.99,78380.57,0.0,-1.0,0.0,0.0]
[1779018775348,47.99,78380.59,0.0,-1.0,0.0,0.0]
[1779018780383,47.99,78381.19,0.0,-1.0,0.0,0.0]
[1779018791461,47.99,78381.17,0.0,-1.0,0.0,0.0]
[1779018796496,47.99,78381.1,0.0,-1.0,0.0,0.0]
[1779018801531,47.99,78380.77,0.0,-1.0,0.0,0.0]
[1779018806566,47.99,78379.99,0.0,-1.0,0.0,0.0]
[1779018811601,47.99,78380.31,0.0,-1.0,0.0,0.0]
[1779018817644,47.99,78379.9,0.0,-1.0,0.0,0.0]
[1779018826707,47.99,78379.23,0.0,-1.0,0.0,0.0]
[1779018831742,47.99,78379.61,0.0,-1.0,0.0,0.0]
[1779018837784,47.99,78378.27,0.0,-1.0,0.0,0.0]
[1779018843826,47.99,78379.25,0.0,-1.0,0.0,0.0]
[1779018845840,47.99,78377.72,0.0,-1.0,0.0,0.0]
[1779018850875,47.99,78377.9,0.0,-1.0,0.0,0.0]
[1779018860945,47.99,78378.49,0.0,-1.0,0.0,0.0]
[1779018865980,47.99,78378.63,0.0,-1.0,0.0,0.0]
[1779018866987,47.99,78375.54,0.0,-1.0,0.0,0.0]
[1779018867994,47.99,78370.56,0.0,-1.0,0.0,0.0]
[1779018869001,47.99,78367.53,0.0,-1.0,0.0,0.0]
[1779018870265,47.99,78367.53,0.0,-1.0,0.0,0.0]
[1779018870307,47.99,78367.53,0.0,-1.0,0.0,0.0]
[1779018871015,47.99,78367.59,0.0,-1.0,0.0,0.0]
[1779018876050,47.99,78367.04,0.0,-1.0,0.0,0.0]
[1779018879329,47.99,78367.04,0.0,-1.0,0.0,0.0]
[1779018879561,47.99,78367.04,0.0,-1.0,0.0,0.0]
[1779018879430,47.99,78367.04,0.0,-1.0,0.0,0.0]
[1779018892162,47.99,78364.49,0.0,-1.0,0.0,0.0]
[1779018897197,47.99,78363.3,0.0,-1.0,0.0,0.0]
[1779018900218,47.99,78361.48,0.0,-1.0,0.0,0.0]
[1779018903239,47.99,78359.71,0.0,-1.0,0.0,0.0]
[1779018908275,47.99,78359.67,0.0,-1.0,0.0,0.0]
[1779018910289,47.99,78361.39,0.0,-1.0,0.0,0.0]
[1779018918345,47.99,78365.68,0.0,-1.0,0.0,0.0]
[1779018919352,47.99,78369.32,0.0,-1.0,0.0,0.0]
[1779018924387,47.99,78369.63,0.0,-1.0,0.0,0.0]
[1779018930429,47.99,78369.56,0.0,-1.0,0.0,0.0]
[1779018932443,47.99,78362.47,0.0,-1.0,0.0,0.0]
[1779018937478,47.99,78362.6,0.0,-1.0,0.0,0.0]
[1779018942515,47.99,78362.65,0.0,-1.0,0.0,0.0]
[1779018944535,47.99,78366.68,0.0,-1.0,0.0,0.0]
[1779018945542,47.99,78369.62,0.0,-1.0,0.0,0.0]
[1779018947556,47.99,78369.58,0.0,-1.0,0.0,0.0]
[1779018949570,47.99,78371.41,0.0,-1.0,0.0,0.0]
[1779018954605,47.99,78371.27,0.0,-1.0,0.0,0.0]
[1779018959640,47.99,78371.35,0.0,-1.0,0.0,0.0]
[1779018966690,47.99,78370.66,0.0,-1.0,0.0,0.0]
[1779018973744,47.99,78371.57,0.0,-1.0,0.0,0.0]
[1779018974750,47.99,78373.52,0.0,-1.0,0.0,0.0]
[1779018980794,47.99,78374.19,0.0,-1.0,0.0,0.0]
[1779018985458,47.99,78374.19,0.0,-1.0,0.0,0.0]
[1779018986059,47.99,78374.19,0.0,-1.0,0.0,0.0]
[1779018986160,47.99,78371.16,0.0,-1.0,0.0,0.0]
[1779018986836,47.99,78367.54,0.0,-1.0,0.0,0.0]
[1779018999927,47.99,78368.13,0.0,-1.0,0.0,0.0]
[1779019004962,47.99,78368.26,0.0,-1.0,0.0,0.0]
[1779019011351,47.99,78368.63,0.0,-1.0,0.0,0.0]
[1779019011562,47.99,78368.63,0.0,-1.0,0.0,0.0]
[1779019011655,47.99,78372.13,0.0,-1.0,0.0,0.0]
[1779019013019,47.99,78375.31,0.0,-1.0,0.0,0.0]
[1779019014395,47.99,78375.31,0.0,-1.0,0.0,0.0]
[1779019014563,47.99,78375.31,0.0,-1.0,0.0,0.0]
[1779019014569,47.99,78375.49,0.0,-1.0,0.0,0.0]
[1779019020068,47.99,78376.14,0.0,-1.0,0.0,0.0]
[1779019025103,47.99,78376.16,0.0,-1.0,0.0,0.0]
[1779019031145,47.99,78373.93,0.0,-1.0,0.0,0.0]
[1779019036180,47.99,78373.78,0.0,-1.0,0.0,0.0]
[1779019041215,47.99,78373.26,0.0,-1.0,0.0,0.0]
[1779019043229,47.99,78370.64,0.0,-1.0,0.0,0.0]
[1779019050138,47.99,78370.63,0.0,-1.0,0.0,0.0]
[1779019056321,47.99,78373.53,0.0,-1.0,0.0,0.0]
[1779019057328,47.99,78377.38,0.0,-1.0,0.0,0.0]
[1779019062363,47.99,78379.05,0.0,-1.0,0.0,0.0]
[1779019065384,47.99,78380.7,0.0,-1.0,0.0,0.0]
[1779019068405,47.99,78378.92,0.0,-1.0,0.0,0.0]
[1779019070419,47.99,78380.85,0.0,-1.0,0.0,0.0]
[1779019075454,47.99,78381.0,0.0,-1.0,0.0,0.0]
[1779019080489,47.99,78381.73,0.0,-1.0,0.0,0.0]
[1779019085524,47.99,78381.71,0.0,-1.0,0.0,0.0]
[1779019090559,47.99,78381.01,0.0,-1.0,0.0,0.0]
[1779019095594,47.99,78380.34,0.0,-1.0,0.0,0.0]
[1779019101636,47.99,78380.45,0.0,-1.0,0.0,0.0]
[1779019106671,47.99,78380.95,0.0,-1.0,0.0,0.0]
[1779019111706,47.99,78380.75,0.0,-1.0,0.0,0.0]
[1779019116741,47.99,78380.96,0.0,-1.0,0.0,0.0]
[1779019121776,47.99,78381.13,0.0,-1.0,0.0,0.0]
[1779019128825,47.99,78380.65,0.0,-1.0,0.0,0.0]
[1779019133860,47.99,78381.9,0.0,-1.0,0.0,0.0]
[1779019138895,47.99,78382.15,0.0,-1.0,0.0,0.0]
[1779019143930,47.99,78382.17,0.0,-1.0,0.0,0.0]
[1779019149973,47.99,78382.2,0.0,-1.0,0.0,0.0]
[1779019156015,47.99,78382.31,0.0,-1.0,0.0,0.0]
[1779019162057,47.99,78382.39,0.0,-1.0,0.0,0.0]
[1779019167092,47.99,78384.28,0.0,-1.0,0.0,0.0]
[1779019171120,47.99,78385.0,0.0,-1.0,0.0,0.0]
[1779019176155,47.99,78385.4,0.0,-1.0,0.0,0.0]
[1779019182197,47.99,78385.37,0.0,-1.0,0.0,0.0]
[1779019188240,47.99,78385.5,0.0,-1.0,0.0,0.0]
[1779019193275,47.99,78387.32,0.0,-1.0,0.0,0.0]
[1779019198310,47.99,78387.91,0.0,-1.0,0.0,0.0]
[1779019203345,47.99,78389.98,0.0,-1.0,0.0,0.0]
[1779019204352,47.99,78393.2,0.0,-1.0,0.0,0.0]
[1779019209388,47.99,78391.75,0.0,-1.0,0.0,0.0]
[1779019210395,47.99,78389.77,0.0,-1.0,0.0,0.0]
[1779019216437,47.99,78388.43,0.0,-1.0,0.0,0.0]
[1779019221472,47.99,78389.05,0.0,-1.0,0.0,0.0]
[1779019226507,47.99,78388.81,0.0,-1.0,0.0,0.0]
[1779019231542,47.99,78390.27,0.0,-1.0,0.0,0.0]
[1779019236577,47.99,78389.73,0.0,-1.0,0.0,0.0]
[1779019241612,47.99,78389.83,0.0,-1.0,0.0,0.0]
[1779019249668,47.99,78389.76,0.0,-1.0,0.0,0.0]
[1779019255710,47.99,78390.06,0.0,-1.0,0.0,0.0]
[1779019260745,47.99,78390.32,0.0,-1.0,0.0,0.0]
[1779019263766,47.99,78391.79,0.0,-1.0,0.0,0.0]
[1779019268801,47.99,78391.62,0.0,-1.0,0.0,0.0]
[1779019273836,47.99,78391.81,0.0,-1.0,0.0,0.0]
[1779019278871,47.99,78392.0,0.0,-1.0,0.0,0.0]
[1779019283906,47.99,78392.6,0.0,-1.0,0.0,0.0]
[1779019288941,47.99,78392.73,0.0,-1.0,0.0,0.0]
[1779019291962,47.99,78392.79,0.0,-1.0,0.0,0.0]
[1779019295339,47.99,78392.75,0.0,-1.0,0.0,0.0]
[1779019300315,47.99,78392.59,0.0,-1.0,0.0,0.0]
[1779019312102,47.99,78390.27,0.0,-1.0,0.0,0.0]
[1779019313112,47.99,78386.95,0.0,-1.0,0.0,0.0]
[1779019315832,47.99,78386.82,0.0,-1.0,0.0,0.0]
[1779019316061,47.99,78386.82,0.0,-1.0,0.0,0.0]
[1779019315882,47.99,78386.71,0.0,-1.0,0.0,0.0]
[1779019321169,47.99,78386.87,0.0,-1.0,0.0,0.0]
[1779019326204,47.99,78386.19,0.0,-1.0,0.0,0.0]
[1779019333253,47.99,78386.23,0.0,-1.0,0.0,0.0]
[1779019339295,47.99,78386.54,0.0,-1.0,0.0,0.0]
[1779019344330,47.99,78386.3,0.0,-1.0,0.0,0.0]
[1779019346344,47.99,78381.65,0.0,-1.0,0.0,0.0]
[1779019347351,47.99,78376.49,0.0,-1.0,0.0,0.0]
[1779019351379,47.99,78376.18,0.0,-1.0,0.0,0.0]
[1779019356414,47.99,78374.87,0.0,-1.0,0.0,0.0]
[1779019361449,47.99,78377.46,0.0,-1.0,0.0,0.0]
[1779019366484,47.99,78377.56,0.0,-1.0,0.0,0.0]
[1779019374540,47.99,78377.56,0.0,-1.0,0.0,0.0]
[1779019379576,47.99,78377.19,0.0,-1.0,0.0,0.0]
[1779019380583,47.99,78379.43,0.0,-1.0,0.0,0.0]
[1779019382597,47.99,78377.19,0.0,-1.0,0.0,0.0]
[1779019391660,47.99,78377.29,0.0,-1.0,0.0,0.0]
[1779019396695,47.99,78377.22,0.0,-1.0,0.0,0.0]
[1779019401730,47.99,78377.18,0.0,-1.0,0.0,0.0]
[1779019406765,47.99,78377.49,0.0,-1.0,0.0,0.0]
[1779019411800,47.99,78378.12,0.0,-1.0,0.0,0.0]
[1779019416835,47.99,78377.96,0.0,-1.0,0.0,0.0]
[1779019420867,47.99,78380.26,0.0,-1.0,0.0,0.0]
[1779019421870,47.99,78384.29,0.0,-1.0,0.0,0.0]
[1779019426905,47.99,78384.66,0.0,-1.0,0.0,0.0]
[1779019430933,47.99,78389.2,0.0,-1.0,0.0,0.0]
[1779019432947,47.99,78391.9,0.0,-1.0,0.0,0.0]
[1779019437982,47.99,78392.47,0.0,-1.0,0.0,0.0]
[1779019443017,47.99,78393.85,0.0,-1.0,0.0,0.0]
[1779019449060,47.99,78394.08,0.0,-1.0,0.0,0.0]
[1779019454096,47.99,78393.06,0.0,-1.0,0.0,0.0]
[1779019459131,47.99,78392.85,0.0,-1.0,0.0,0.0]
[1779019462170,47.99,78393.07,0.0,-1.0,0.0,0.0]
[1779019467187,47.99,78392.96,0.0,-1.0,0.0,0.0]
[1779019467316,47.99,78392.96,0.0,-1.0,0.0,0.0]
[1779019470208,47.99,78396.77,0.0,-1.0,0.0,0.0]
[1779019471215,47.99,78397.08,0.0,-1.0,0.0,0.0]
[1779019473229,47.99,78399.1,0.0,-1.0,0.0,0.0]
[1779019476678,47.99,78400.18,0.0,-1.0,0.0,0.0]
[1779019476810,47.99,78400.18,0.0,-1.0,0.0,0.0]
[1779019476889,47.99,78400.3,0.0,-1.0,0.0,0.0]
[1779019481286,47.99,78402.35,0.0,-1.0,0.0,0.0]
[1779019486321,47.99,78400.59,0.0,-1.0,0.0,0.0]
[1779019487328,47.99,78397.85,0.0,-1.0,0.0,0.0]
[1779019488335,47.99,78394.85,0.0,-1.0,0.0,0.0]
[1779019490349,47.99,78392.43,0.0,-1.0,0.0,0.0]
[1779019491357,47.99,78390.86,0.0,-1.0,0.0,0.0]
[1779019492363,47.99,78389.23,0.0,-1.0,0.0,0.0]
[1779019493370,47.99,78387.47,0.0,-1.0,0.0,0.0]
[1779019495384,47.99,78383.32,0.0,-1.0,0.0,0.0]
[1779019496391,47.99,78379.73,0.0,-1.0,0.0,0.0]
[1779019497398,47.99,78377.23,0.0,-1.0,0.0,0.0]
[1779019498405,47.99,78374.88,0.0,-1.0,0.0,0.0]
[1779019499329,47.99,78374.88,0.0,-1.0,0.0,0.0]
[1779019499561,47.99,78374.88,0.0,-1.0,0.0,0.0]
[1779019499658,47.99,78369.32,0.0,-1.0,0.0,0.0]
[1779019500419,47.99,78361.12,0.0,-1.0,0.0,0.0]
[1779019501426,47.99,78359.96,0.0,-1.0,0.0,0.0]
[1779019504253,47.99,78359.89,0.0,-1.0,0.0,0.0]
[1779019504312,47.99,78359.43,0.0,-1.0,0.0,0.0]
[1779019504447,47.99,78359.47,0.0,-1.0,0.0,0.0]
[1779019505454,47.99,78362.38,0.0,-1.0,0.0,0.0]
[1779019506461,47.99,78374.67,0.0,-1.0,0.0,0.0]
[1779019507469,47.99,78379.12,0.0,-1.0,0.0,0.0]
[1779019508475,47.99,78377.32,0.0,-1.0,0.0,0.0]
[1779019510489,47.99,78375.6,0.0,-1.0,0.0,0.0]
[1779019514517,47.99,78380.35,0.0,-1.0,0.0,0.0]
[1779019515524,47.99,78382.62,0.0,-1.0,0.0,0.0]
[1779019516531,47.99,78385.63,0.0,-1.0,0.0,0.0]
[1779019521566,47.99,78386.53,0.0,-1.0,0.0,0.0]
[1779019527608,47.99,78386.6,0.0,-1.0,0.0,0.0]
[1779019529622,47.99,78385.01,0.0,-1.0,0.0,0.0]
[1779019531636,47.99,78385.53,0.0,-1.0,0.0,0.0]
[1779019536671,47.99,78386.32,0.0,-1.0,0.0,0.0]
[1779019537379,47.99,78386.32,0.0,-1.0,0.0,0.0]
[1779019538809,47.99,78386.27,0.0,-1.0,0.0,0.0]
[1779019545734,47.99,78386.36,0.0,-1.0,0.0,0.0]
[1779019551776,47.99,78386.05,0.0,-1.0,0.0,0.0]
[1779019555143,47.99,78386.01,0.0,-1.0,0.0,0.0]
[1779019555278,47.99,78386.01,0.0,-1.0,0.0,0.0]
[1779019555309,47.99,78386.01,0.0,-1.0,0.0,0.0]
[1779019555244,47.99,78386.05,0.0,-1.0,0.0,0.0]
[1779019558825,47.99,78384.49,0.0,-1.0,0.0,0.0]
[1779019565874,47.99,78385.0,0.0,-1.0,0.0,0.0]
[1779019569802,47.99,78384.67,0.0,-1.0,0.0,0.0]
[1779019569809,47.99,78384.67,0.0,-1.0,0.0,0.0]
[1779019569975,47.99,78384.67,0.0,-1.0,0.0,0.0]
[1779019570058,47.99,78384.67,0.0,-1.0,0.0,0.0]
[1779019570076,47.99,78384.67,0.0,-1.0,0.0,0.0]
[1779019576951,47.99,78384.97,0.0,-1.0,0.0,0.0]
[1779019581986,47.99,78385.54,0.0,-1.0,0.0,0.0]
[1779019587021,47.99,78384.82,0.0,-1.0,0.0,0.0]
[1779019587963,47.99,78384.82,0.0,-1.0,0.0,0.0]
[1779019588061,47.99,78384.82,0.0,-1.0,0.0,0.0]
[1779019588221,47.99,78384.82,0.0,-1.0,0.0,0.0]
[1779019588308,47.99,78384.82,0.0,-1.0,0.0,0.0]
[1779019588322,47.99,78384.39,0.0,-1.0,0.0,0.0]
[1779019594070,47.99,78383.57,0.0,-1.0,0.0,0.0]
[1779019596286,47.99,78383.57,0.0,-1.0,0.0,0.0]
[1779019596310,47.99,78383.57,0.0,-1.0,0.0,0.0]
[1779019596526,47.99,78383.54,0.0,-1.0,0.0,0.0]
[1779019596563,47.99,78383.54,0.0,-1.0,0.0,0.0]
[1779019597093,47.99,78383.58,0.0,-1.0,0.0,0.0]
[1779019602128,47.99,78383.65,0.0,-1.0,0.0,0.0]
[1779019608170,47.99,78383.72,0.0,-1.0,0.0,0.0]
[1779019613085,47.99,78383.72,0.0,-1.0,0.0,0.0]
[1779019613150,47.99,78383.72,0.0,-1.0,0.0,0.0]
[1779019613309,47.99,78383.72,0.0,-1.0,0.0,0.0]
[1779019613247,47.99,78383.72,0.0,-1.0,0.0,0.0]
[1779019618570,47.99,78383.61,0.0,-1.0,0.0,0.0]
[1779019624282,47.99,78384.32,0.0,-1.0,0.0,0.0]
[1779019628373,47.99,78384.31,0.0,-1.0,0.0,0.0]
[1779019628502,47.99,78384.34,0.0,-1.0,0.0,0.0]
[1779019628561,47.99,78384.34,0.0,-1.0,0.0,0.0]
[1779019629317,47.99,78384.38,0.0,-1.0,0.0,0.0]
[1779019631331,47.99,78376.3,0.0,-1.0,0.0,0.0]
[1779019632338,47.99,78369.32,0.0,-1.0,0.0,0.0]
[1779019633345,47.99,78369.1,0.0,-1.0,0.0,0.0]
[1779019634284,47.99,78369.1,0.0,-1.0,0.0,0.0]
[1779019634309,47.99,78369.1,0.0,-1.0,0.0,0.0]
[1779019634385,47.99,78368.85,0.0,-1.0,0.0,0.0]
[1779019634669,47.99,78368.85,0.0,-1.0,0.0,0.0]
[1779019634810,47.99,78368.85,0.0,-1.0,0.0,0.0]
[1779019639387,47.99,78373.13,0.0,-1.0,0.0,0.0]
[1779019641401,47.99,78376.13,0.0,-1.0,0.0,0.0]
[1779019643041,47.99,78376.13,0.0,-1.0,0.0,0.0]
[1779019643059,47.99,78376.13,0.0,-1.0,0.0,0.0]
[1779019643352,47.99,78376.13,0.0,-1.0,0.0,0.0]
[1779019643142,47.99,78376.36,0.0,-1.0,0.0,0.0]
[1779019643560,47.99,78376.36,0.0,-1.0,0.0,0.0]
[1779019649457,47.99,78376.94,0.0,-1.0,0.0,0.0]
[1779019655500,47.99,78376.79,0.0,-1.0,0.0,0.0]
[1779019658521,47.99,78374.8,0.0,-1.0,0.0,0.0]
[1779019659529,47.99,78369.84,0.0,-1.0,0.0,0.0]
[1779019661053,47.99,78369.84,0.0,-1.0,0.0,0.0]
[1779019661059,47.99,78369.84,0.0,-1.0,0.0,0.0]
[1779019661093,47.99,78365.96,0.0,-1.0,0.0,0.0]
[1779019661502,47.99,78365.96,0.0,-1.0,0.0,0.0]
[1779019661561,47.99,78365.96,0.0,-1.0,0.0,0.0]
[1779019663556,47.99,78367.35,0.0,-1.0,0.0,0.0]
[1779019665573,47.99,78369.41,0.0,-1.0,0.0,0.0]
[1779019666580,47.99,78370.9,0.0,-1.0,0.0,0.0]
[1779019667587,47.99,78372.66,0.0,-1.0,0.0,0.0]
[1779019669021,47.99,78372.66,0.0,-1.0,0.0,0.0]
[1779019669063,47.99,78372.66,0.0,-1.0,0.0,0.0]
[1779019669164,47.99,78372.7,0.0,-1.0,0.0,0.0]
[1779019669535,47.99,78372.7,0.0,-1.0,0.0,0.0]
[1779019669565,47.99,78372.7,0.0,-1.0,0.0,0.0]
[1779019669601,47.99,78371.31,0.0,-1.0,0.0,0.0]
[1779019674636,47.99,78371.31,0.0,-1.0,0.0,0.0]
[1779019679671,47.99,78369.74,0.0,-1.0,0.0,0.0]
[1779019684706,47.99,78370.35,0.0,-1.0,0.0,0.0]
[1779019689741,47.99,78370.09,0.0,-1.0,0.0,0.0]
[1779019691270,47.99,78370.09,0.0,-1.0,0.0,0.0]
[1779019691309,47.99,78370.09,0.0,-1.0,0.0,0.0]
[1779019691371,47.99,78369.92,0.0,-1.0,0.0,0.0]
[1779019691602,47.99,78369.92,0.0,-1.0,0.0,0.0]
[1779019691808,47.99,78369.92,0.0,-1.0,0.0,0.0]
[1779019697797,47.99,78369.8,0.0,-1.0,0.0,0.0]
[1779019699441,47.99,78369.8,0.0,-1.0,0.0,0.0]
[1779019699564,47.99,78369.87,0.0,-1.0,0.0,0.0]
[1779019699842,47.99,78369.87,0.0,-1.0,0.0,0.0]
[1779019700058,47.99,78369.87,0.0,-1.0,0.0,0.0]
[1779019700159,47.99,78369.93,0.0,-1.0,0.0,0.0]
[1779019705853,47.99,78370.41,0.0,-1.0,0.0,0.0]
[1779019706860,47.99,78367.77,0.0,-1.0,0.0,0.0]
[1779019707867,47.99,78364.58,0.0,-1.0,0.0,0.0]
[1779019709636,47.99,78363.93,0.0,-1.0,0.0,0.0]
[1779019709809,47.99,78363.93,0.0,-1.0,0.0,0.0]
[1779019710236,47.99,78363.93,0.0,-1.0,0.0,0.0]
[1779019710308,47.99,78363.93,0.0,-1.0,0.0,0.0]
[1779019710337,47.99,78363.86,0.0,-1.0,0.0,0.0]
[1779019711895,47.99,78363.63,0.0,-1.0,0.0,0.0]
[1779019716930,47.99,78362.28,0.0,-1.0,0.0,0.0]
[1779019718217,47.99,78362.28,0.0,-1.0,0.0,0.0]
[1779019718310,47.99,78362.28,0.0,-1.0,0.0,0.0]
[1779019718314,47.99,78362.21,0.0,-1.0,0.0,0.0]
[1779019718640,47.99,78362.21,0.0,-1.0,0.0,0.0]
[1779019718811,47.99,78362.21,0.0,-1.0,0.0,0.0]
[1779019723979,47.99,78361.33,0.0,-1.0,0.0,0.0]
[1779019729014,47.99,78361.35,0.0,-1.0,0.0,0.0]
[1779019730021,47.99,78359.41,0.0,-1.0,0.0,0.0]
[1779019732335,47.99,78358.78,0.0,-1.0,0.0,0.0]
[1779019732414,47.99,78358.57,0.0,-1.0,0.0,0.0]
[1779019732564,47.99,78358.57,0.0,-1.0,0.0,0.0]
[1779019732805,47.99,78358.57,0.0,-1.0,0.0,0.0]
[1779019732810,47.99,78358.57,0.0,-1.0,0.0,0.0]
[1779019740091,47.99,78351.46,0.0,-1.0,0.0,0.0]
[1779019743177,47.99,78350.81,0.0,-1.0,0.0,0.0]
[1779019743309,47.99,78350.81,0.0,-1.0,0.0,0.0]
[1779019743410,47.99,78354.69,0.0,-1.0,0.0,0.0]
[1779019743721,47.99,78354.69,0.0,-1.0,0.0,0.0]
[1779019743810,47.99,78354.69,0.0,-1.0,0.0,0.0]
[1779019744119,47.99,78358.03,0.0,-1.0,0.0,0.0]
[1779019749154,47.99,78358.26,0.0,-1.0,0.0,0.0]
[1779019753846,47.99,78357.85,0.0,-1.0,0.0,0.0]
[1779019754059,47.99,78357.85,0.0,-1.0,0.0,0.0]
[1779019759225,47.99,78357.65,0.0,-1.0,0.0,0.0]
[1779019760176,47.99,78357.65,0.0,-1.0,0.0,0.0]
[1779019760309,47.99,78357.65,0.0,-1.0,0.0,0.0]
[1779019760353,47.99,78357.58,0.0,-1.0,0.0,0.0]
[1779019766276,47.99,78357.59,0.0,-1.0,0.0,0.0]
[1779019771310,47.99,78357.59,0.0,-1.0,0.0,0.0]
[1779019773635,47.99,78357.56,0.0,-1.0,0.0,0.0]
[1779019773811,47.99,78357.56,0.0,-1.0,0.0,0.0]
[1779019774332,47.99,78360.6,0.0,-1.0,0.0,0.0]
[1779019775338,47.99,78366.32,0.0,-1.0,0.0,0.0]
[1779019776345,47.99,78369.42,0.0,-1.0,0.0,0.0]
[1779019776808,47.99,78369.42,0.0,-1.0,0.0,0.0]
[1779019777336,47.99,78369.42,0.0,-1.0,0.0,0.0]
[1779019777477,47.99,78369.42,0.0,-1.0,0.0,0.0]
[1779019777499,47.99,78370.93,0.0,-1.0,0.0,0.0]
[1779019777561,47.99,78370.93,0.0,-1.0,0.0,0.0]
[1779019783394,47.99,78371.32,0.0,-1.0,0.0,0.0]
[1779019788429,47.99,78372.18,0.0,-1.0,0.0,0.0]
[1779019789898,47.99,78372.18,0.0,-1.0,0.0,0.0]
[1779019790058,47.99,78372.18,0.0,-1.0,0.0,0.0]
[1779019790514,47.99,78372.18,0.0,-1.0,0.0,0.0]
[1779019790443,47.99,78372.43,0.0,-1.0,0.0,0.0]
[1779019790560,47.99,78372.43,0.0,-1.0,0.0,0.0]
[1779019796487,47.99,78373.13,0.0,-1.0,0.0,0.0]
[1779019801522,47.99,78373.11,0.0,-1.0,0.0,0.0]
[1779019805827,47.99,78372.66,0.0,-1.0,0.0,0.0]
[1779019806060,47.99,78372.66,0.0,-1.0,0.0,0.0]
[1779019806278,47.99,78372.66,0.0,-1.0,0.0,0.0]
[1779019806309,47.99,78372.66,0.0,-1.0,0.0,0.0]
[1779019807564,47.99,78372.63,0.0,-1.0,0.0,0.0]
[1779019814613,47.99,78372.77,0.0,-1.0,0.0,0.0]
[1779019815890,47.99,78372.77,0.0,-1.0,0.0,0.0]
[1779019816059,47.99,78372.77,0.0,-1.0,0.0,0.0]
[1779019816328,47.99,78372.77,0.0,-1.0,0.0,0.0]
[1779019816566,47.99,78372.77,0.0,-1.0,0.0,0.0]
[1779019816411,47.99,78372.77,0.0,-1.0,0.0,0.0]
[1779019821662,47.99,78373.87,0.0,-1.0,0.0,0.0]
[1779019829718,47.99,78373.69,0.0,-1.0,0.0,0.0]
[1779019831011,47.99,78373.69,0.0,-1.0,0.0,0.0]
[1779019831062,47.99,78373.69,0.0,-1.0,0.0,0.0]
[1779019831440,47.99,78373.69,0.0,-1.0,0.0,0.0]
[1779019831562,47.99,78373.69,0.0,-1.0,0.0,0.0]
[1779019831541,47.99,78373.69,0.0,-1.0,0.0,0.0]
[1779019836767,47.99,78373.13,0.0,-1.0,0.0,0.0]
[1779019841806,47.99,78373.42,0.0,-1.0,0.0,0.0]
[1779019842940,47.99,78373.42,0.0,-1.0,0.0,0.0]
[1779019843058,47.99,78373.42,0.0,-1.0,0.0,0.0]
[1779019843564,47.99,78373.42,0.0,-1.0,0.0,0.0]
[1779019843160,47.99,78373.28,0.0,-1.0,0.0,0.0]
[1779019843809,47.99,78373.28,0.0,-1.0,0.0,0.0]
[1779019848855,47.99,78373.02,0.0,-1.0,0.0,0.0]
[1779019852883,47.99,78374.31,0.0,-1.0,0.0,0.0]
[1779019854801,47.99,78374.21,0.0,-1.0,0.0,0.0]
[1779019854809,47.99,78374.21,0.0,-1.0,0.0,0.0]
[1779019855388,47.99,78374.21,0.0,-1.0,0.0,0.0]
[1779019855559,47.99,78374.21,0.0,-1.0,0.0,0.0]
[1779019855411,47.99,78374.23,0.0,-1.0,0.0,0.0]
[1779019862953,47.99,78374.87,0.0,-1.0,0.0,0.0]
[1779019867988,47.99,78375.6,0.0,-1.0,0.0,0.0]
[1779019873023,47.99,78375.35,0.0,-1.0,0.0,0.0]
[1779019877266,47.99,78375.81,0.0,-1.0,0.0,0.0]
[1779019877309,47.99,78375.81,0.0,-1.0,0.0,0.0]
[1779019877373,47.99,78375.78,0.0,-1.0,0.0,0.0]
[1779019877693,47.99,78375.78,0.0,-1.0,0.0,0.0]
[1779019877810,47.99,78375.78,0.0,-1.0,0.0,0.0]
[1779019885107,47.99,78375.98,0.0,-1.0,0.0,0.0]
[1779019890142,47.99,78376.03,0.0,-1.0,0.0,0.0]
[1779019891149,47.99,78376.14,0.0,-1.0,0.0,0.0]
[1779019892156,47.99,78387.95,0.0,-1.0,0.0,0.0]
[1779019893163,47.99,78401.14,0.0,-1.0,0.0,0.0]
[1779019894170,47.99,78401.46,0.0,-1.0,0.0,0.0]
[1779019895725,47.99,78402.25,0.0,-1.0,0.0,0.0]
[1779019895811,47.99,78402.25,0.0,-1.0,0.0,0.0]
[1779019896228,47.99,78402.25,0.0,-1.0,0.0,0.0]
[1779019896308,47.99,78402.25,0.0,-1.0,0.0,0.0]
[1779019896387,47.99,78402.57,0.0,-1.0,0.0,0.0]
[1779019902226,47.99,78403.13,0.0,-1.0,0.0,0.0]
[1779019904240,47.99,78405.28,0.0,-1.0,0.0,0.0]
[1779019905247,47.99,78406.96,0.0,-1.0,0.0,0.0]
[1779019906254,47.99,78410.52,0.0,-1.0,0.0,0.0]
[1779019907297,47.99,78410.52,0.0,-1.0,0.0,0.0]
[1779019907310,47.99,78410.52,0.0,-1.0,0.0,0.0]
[1779019907398,47.99,78413.52,0.0,-1.0,0.0,0.0]
[1779019908408,47.99,78413.52,0.0,-1.0,0.0,0.0]
[1779019908565,47.99,78413.52,0.0,-1.0,0.0,0.0]
[1779019908411,47.99,78417.87,0.0,-1.0,0.0,0.0]
[1779019910282,47.99,78419.72,0.0,-1.0,0.0,0.0]
[1779019915317,47.99,78420.14,0.0,-1.0,0.0,0.0]
[1779019915824,47.99,78420.14,0.0,-1.0,0.0,0.0]
[1779019916059,47.99,78420.14,0.0,-1.0,0.0,0.0]
[1779019916269,47.99,78420.14,0.0,-1.0,0.0,0.0]
[1779019916311,47.99,78420.14,0.0,-1.0,0.0,0.0]
[1779019916571,47.99,78420.14,0.0,-1.0,0.0,0.0]
[1779019916640,47.99,78420.44,0.0,-1.0,0.0,0.0]
[1779019918338,47.99,78422.04,0.0,-1.0,0.0,0.0]
[1779019923374,47.99,78421.84,0.0,-1.0,0.0,0.0]
[1779019924381,47.99,78415.0,0.0,-1.0,0.0,0.0]
[1779019925388,47.99,78407.8,0.0,-1.0,0.0,0.0]
[1779019926465,47.99,78407.8,0.0,-1.0,0.0,0.0]
[1779019926560,47.99,78407.8,0.0,-1.0,0.0,0.0]
[1779019926622,47.99,78411.2,0.0,-1.0,0.0,0.0]
[1779019927107,47.99,78411.2,0.0,-1.0,0.0,0.0]
[1779019927310,47.99,78411.2,0.0,-1.0,0.0,0.0]
[1779019927402,47.99,78414.87,0.0,-1.0,0.0,0.0]
[1779019930424,47.99,78413.2,0.0,-1.0,0.0,0.0]
[1779019935458,47.99,78413.3,0.0,-1.0,0.0,0.0]
[1779019943514,47.99,78413.53,0.0,-1.0,0.0,0.0]
[1779019943939,47.99,78413.53,0.0,-1.0,0.0,0.0]
[1779019944058,47.99,78413.53,0.0,-1.0,0.0,0.0]
[1779019944549,47.99,78413.53,0.0,-1.0,0.0,0.0]
[1779019944562,47.99,78413.53,0.0,-1.0,0.0,0.0]
[1779019944650,47.99,78413.46,0.0,-1.0,0.0,0.0]
[1779019950563,47.99,78414.05,0.0,-1.0,0.0,0.0]
[1779019951572,47.99,78414.26,0.0,-1.0,0.0,0.0]
[1779019956605,47.99,78414.71,0.0,-1.0,0.0,0.0]
[1779019962647,47.99,78414.89,0.0,-1.0,0.0,0.0]
[1779019965112,47.99,78414.67,0.0,-1.0,0.0,0.0]
[1779019965309,47.99,78414.67,0.0,-1.0,0.0,0.0]
[1779019965323,47.99,78414.67,0.0,-1.0,0.0,0.0]
[1779019965976,47.99,78414.67,0.0,-1.0,0.0,0.0]
[1779019966059,47.99,78414.67,0.0,-1.0,0.0,0.0]
[1779019973724,47.99,78414.64,0.0,-1.0,0.0,0.0]
[1779019981780,47.99,78415.36,0.0,-1.0,0.0,0.0]
[1779019983293,47.99,78415.36,0.0,-1.0,0.0,0.0]
[1779019983310,47.99,78415.36,0.0,-1.0,0.0,0.0]
[1779019983441,47.99,78416.12,0.0,-1.0,0.0,0.0]
[1779019983991,47.99,78416.12,0.0,-1.0,0.0,0.0]
[1779019984059,47.99,78416.12,0.0,-1.0,0.0,0.0]
[1779019984092,47.99,78418.96,0.0,-1.0,0.0,0.0]
[1779019984802,47.99,78421.09,0.0,-1.0,0.0,0.0]
[1779019986698,47.99,78421.09,0.0,-1.0,0.0,0.0]
[1779019986810,47.99,78421.09,0.0,-1.0,0.0,0.0]
[1779019986810,47.99,78421.09,0.0,-1.0,0.0,0.0]
[1779019987058,47.99,78421.09,0.0,-1.0,0.0,0.0]
[1779019987070,47.99,78424.03,0.0,-1.0,0.0,0.0]
[1779019987823,47.99,78426.59,0.0,-1.0,0.0,0.0]
[1779019992858,47.99,78427.24,0.0,-1.0,0.0,0.0]
[1779019997008,47.99,78427.51,0.0,-1.0,0.0,0.0]
[1779019997060,47.99,78427.51,0.0,-1.0,0.0,0.0]
[1779019997156,47.99,78427.51,0.0,-1.0,0.0,0.0]
[1779019997894,47.99,78427.51,0.0,-1.0,0.0,0.0]
[1779019998059,47.99,78427.51,0.0,-1.0,0.0,0.0]
[1779019999910,47.99,78425.99,0.0,-1.0,0.0,0.0]
[1779020001548,47.99,78425.99,0.0,-1.0,0.0,0.0]
[1779020001566,47.99,78425.99,0.0,-1.0,0.0,0.0]
[1779020001649,47.99,78421.66,0.0,-1.0,0.0,0.0]
[1779020002743,47.99,78421.66,0.0,-1.0,0.0,0.0]
[1779020002810,47.99,78421.26,0.0,-1.0,0.0,0.0]
[1779020002931,47.99,78418.32,0.0,-1.0,0.0,0.0]
[1779020005952,47.99,78417.18,0.0,-1.0,0.0,0.0]
[1779020010987,47.99,78416.69,0.0,-1.0,0.0,0.0]
[1779020013002,47.99,78416.74,0.0,-1.0,0.0,0.0]
[1779020014636,47.99,78416.74,0.0,-1.0,0.0,0.0]
[1779020014733,47.99,78416.91,0.0,-1.0,0.0,0.0]
[1779020014809,47.99,78416.91,0.0,-1.0,0.0,0.0]
[1779020015675,47.99,78416.91,0.0,-1.0,0.0,0.0]
[1779020015015,47.99,78416.78,0.0,-1.0,0.0,0.0]
[1779020015809,47.99,78416.78,0.0,-1.0,0.0,0.0]
[1779020021057,47.99,78416.76,0.0,-1.0,0.0,0.0]
[1779020026092,47.99,78416.8,0.0,-1.0,0.0,0.0]
[1779020031659,47.99,78416.77,0.0,-1.0,0.0,0.0]
[1779020031708,47.99,78416.54,0.0,-1.0,0.0,0.0]
[1779020031809,47.99,78416.54,0.0,-1.0,0.0,0.0]
[1779020032612,47.99,78416.54,0.0,-1.0,0.0,0.0]
[1779020032634,47.99,78416.82,0.0,-1.0,0.0,0.0]
[1779020032808,47.99,78416.82,0.0,-1.0,0.0,0.0]
[1779020040190,47.99,78417.27,0.0,-1.0,0.0,0.0]
[1779020044070,47.99,78417.15,0.0,-1.0,0.0,0.0]
[1779020044309,47.99,78417.15,0.0,-1.0,0.0,0.0]
[1779020044410,47.99,78418.76,0.0,-1.0,0.0,0.0]
[1779020045048,47.99,78418.76,0.0,-1.0,0.0,0.0]
[1779020045063,47.99,78418.76,0.0,-1.0,0.0,0.0]
[1779020049075,47.99,78419.59,0.0,-1.0,0.0,0.0]
[1779020049309,47.99,78419.59,0.0,-1.0,0.0,0.0]
[1779020049612,47.99,78419.59,0.0,-1.0,0.0,0.0]
[1779020049641,47.99,78421.15,0.0,-1.0,0.0,0.0]
[1779020052274,47.99,78421.93,0.0,-1.0,0.0,0.0]
[1779020057309,47.99,78421.82,0.0,-1.0,0.0,0.0]
[1779020059491,47.99,78421.82,0.0,-1.0,0.0,0.0]
[1779020059568,47.99,78421.82,0.0,-1.0,0.0,0.0]
[1779020059735,47.99,78421.82,0.0,-1.0,0.0,0.0]
[1779020060330,47.99,78422.53,0.0,-1.0,0.0,0.0]
[1779020061062,47.99,78422.53,0.0,-1.0,0.0,0.0]
[1779020061309,47.99,78422.53,0.0,-1.0,0.0,0.0]
[1779020061337,47.99,78426.56,0.0,-1.0,0.0,0.0]
[1779020062344,47.99,78429.8,0.0,-1.0,0.0,0.0]
[1779020063351,47.99,78427.96,0.0,-1.0,0.0,0.0]
[1779020064358,47.99,78428.97,0.0,-1.0,0.0,0.0]
[1779020066770,47.99,78428.57,0.0,-1.0,0.0,0.0]
[1779020066810,47.99,78428.57,0.0,-1.0,0.0,0.0]
[1779020066816,47.99,78426.21,0.0,-1.0,0.0,0.0]
[1779020067379,47.99,78424.47,0.0,-1.0,0.0,0.0]
[1779020068809,47.99,78424.47,0.0,-1.0,0.0,0.0]
[1779020068820,47.99,78421.48,0.0,-1.0,0.0,0.0]
[1779020069762,47.99,78421.48,0.0,-1.0,0.0,0.0]
[1779020069809,47.99,78421.48,0.0,-1.0,0.0,0.0]
[1779020069393,47.99,78419.9,0.0,-1.0,0.0,0.0]
[1779020070401,47.99,78417.43,0.0,-1.0,0.0,0.0]
[1779020071407,47.99,78416.45,0.0,-1.0,0.0,0.0]
[1779020073421,47.99,78414.15,0.0,-1.0,0.0,0.0]
[1779020074355,47.99,78414.15,0.0,-1.0,0.0,0.0]
[1779020074560,47.99,78414.15,0.0,-1.0,0.0,0.0]
[1779020075435,47.99,78407.91,0.0,-1.0,0.0,0.0]
[1779020078346,47.99,78406.95,0.0,-1.0,0.0,0.0]
[1779020078561,47.99,78406.95,0.0,-1.0,0.0,0.0]
[1779020078580,47.99,78407.92,0.0,-1.0,0.0,0.0]
[1779020082364,47.99,78406.92,0.0,-1.0,0.0,0.0]
[1779020082581,47.99,78406.92,0.0,-1.0,0.0,0.0]
[1779020085515,47.99,78400.06,0.0,-1.0,0.0,0.0]
[1779020086516,47.99,78395.15,0.0,-1.0,0.0,0.0]
[1779020087451,47.99,78395.15,0.0,-1.0,0.0,0.0]
[1779020087562,47.99,78395.15,0.0,-1.0,0.0,0.0]
[1779020087663,47.99,78392.0,0.0,-1.0,0.0,0.0]
[1779020088530,47.99,78388.72,0.0,-1.0,0.0,0.0]
[1779020089537,47.99,78383.34,0.0,-1.0,0.0,0.0]
[1779020090544,47.99,78378.16,0.0,-1.0,0.0,0.0]
[1779020091556,47.99,78375.93,0.0,-1.0,0.0,0.0]
[1779020092114,47.99,78375.93,0.0,-1.0,0.0,0.0]
[1779020092136,47.99,78375.93,0.0,-1.0,0.0,0.0]
[1779020092562,47.99,78371.73,0.0,-1.0,0.0,0.0]
[1779020094576,47.99,78365.82,0.0,-1.0,0.0,0.0]
[1779020095583,47.99,78363.69,0.0,-1.0,0.0,0.0]
[1779020096590,47.99,78366.25,0.0,-1.0,0.0,0.0]
[1779020098061,47.99,78367.13,0.0,-1.0,0.0,0.0]
[1779020098309,47.99,78367.13,0.0,-1.0,0.0,0.0]
[1779020098604,47.99,78365.51,0.0,-1.0,0.0,0.0]
[1779020099611,47.99,78363.48,0.0,-1.0,0.0,0.0]
[1779020100853,47.99,78363.48,0.0,-1.0,0.0,0.0]
[1779020101067,47.99,78363.49,0.0,-1.0,0.0,0.0]
[1779020101625,47.99,78366.93,0.0,-1.0,0.0,0.0]
[1779020103238,47.99,78368.41,0.0,-1.0,0.0,0.0]
[1779020103309,47.99,78368.41,0.0,-1.0,0.0,0.0]
[1779020104646,47.99,78374.04,0.0,-1.0,0.0,0.0]
[1779020105653,47.99,78377.37,0.0,-1.0,0.0,0.0]
[1779020109682,47.99,78380.63,0.0,-1.0,0.0,0.0]
[1779020110720,47.99,78380.63,0.0,-1.0,0.0,0.0]
[1779020110808,47.99,78380.63,0.0,-1.0,0.0,0.0]
[1779020111696,47.99,78384.27,0.0,-1.0,0.0,0.0]
[1779020113602,47.99,78384.09,0.0,-1.0,0.0,0.0]
[1779020113808,47.99,78384.09,0.0,-1.0,0.0,0.0]
[1779020113710,47.99,78383.98,0.0,-1.0,0.0,0.0]
[1779020118745,47.99,78384.62,0.0,-1.0,0.0,0.0]
[1779020124787,47.99,78384.66,0.0,-1.0,0.0,0.0]
[1779020128630,47.99,78384.73,0.0,-1.0,0.0,0.0]
[1779020128809,47.99,78384.73,0.0,-1.0,0.0,0.0]
[1779020131836,47.99,78384.58,0.0,-1.0,0.0,0.0]
[1779020134857,47.99,78383.06,0.0,-1.0,0.0,0.0]
[1779020135394,47.99,78383.06,0.0,-1.0,0.0,0.0]
[1779020135563,47.99,78383.06,0.0,-1.0,0.0,0.0]
[1779020136395,47.99,78381.82,0.0,-1.0,0.0,0.0]
[1779020136561,47.99,78381.82,0.0,-1.0,0.0,0.0]
[1779020136871,47.99,78381.28,0.0,-1.0,0.0,0.0]
[1779020141906,47.99,78381.57,0.0,-1.0,0.0,0.0]
[1779020146941,47.99,78382.29,0.0,-1.0,0.0,0.0]
[1779020157188,47.99,78382.25,0.0,-1.0,0.0,0.0]
[1779020157308,47.99,78382.25,0.0,-1.0,0.0,0.0]
[1779020157389,47.99,78384.58,0.0,-1.0,0.0,0.0]
[1779020158020,47.99,78386.19,0.0,-1.0,0.0,0.0]
[1779020163055,47.99,78386.83,0.0,-1.0,0.0,0.0]
[1779020167547,47.99,78386.84,0.0,-1.0,0.0,0.0]
[1779020167560,47.99,78386.84,0.0,-1.0,0.0,0.0]
[1779020170556,47.99,78386.97,0.0,-1.0,0.0,0.0]
[1779020170809,47.99,78386.97,0.0,-1.0,0.0,0.0]
[1779020170814,47.99,78386.94,0.0,-1.0,0.0,0.0]
[1779020176147,47.99,78386.9,0.0,-1.0,0.0,0.0]
[1779020183564,47.99,78386.65,0.0,-1.0,0.0,0.0]
[1779020189780,47.99,78386.28,0.0,-1.0,0.0,0.0]
[1779020189808,47.99,78386.28,0.0,-1.0,0.0,0.0]
[1779020194273,47.99,78386.34,0.0,-1.0,0.0,0.0]
[1779020199308,47.99,78386.54,0.0,-1.0,0.0,0.0]
[1779020204343,47.99,78386.48,0.0,-1.0,0.0,0.0]
[1779020209378,47.99,78387.56,0.0,-1.0,0.0,0.0]
[1779020210386,47.99,78391.18,0.0,-1.0,0.0,0.0]
[1779020213822,47.99,78391.21,0.0,-1.0,0.0,0.0]
[1779020213910,47.99,78391.21,0.0,-1.0,0.0,0.0]
[1779020214060,47.99,78391.21,0.0,-1.0,0.0,0.0]
[1779020216428,47.99,78393.46,0.0,-1.0,0.0,0.0]
[1779020222470,47.99,78393.25,0.0,-1.0,0.0,0.0]
[1779020227505,47.99,78394.29,0.0,-1.0,0.0,0.0]
[1779020233547,47.99,78394.7,0.0,-1.0,0.0,0.0]
[1779020238582,47.99,78394.81,0.0,-1.0,0.0,0.0]
[1779020243617,47.99,78390.09,0.0,-1.0,0.0,0.0]
[1779020244624,47.99,78385.8,0.0,-1.0,0.0,0.0]
[1779020249659,47.99,78386.65,0.0,-1.0,0.0,0.0]
[1779020252680,47.99,78386.53,0.0,-1.0,0.0,0.0]
[1779020256298,47.99,78386.39,0.0,-1.0,0.0,0.0]
[1779020256310,47.99,78386.39,0.0,-1.0,0.0,0.0]
[1779020256708,47.99,78386.38,0.0,-1.0,0.0,0.0]
[1779020261743,47.99,78386.44,0.0,-1.0,0.0,0.0]
[1779020262751,47.99,78389.48,0.0,-1.0,0.0,0.0]
[1779020263758,47.99,78391.22,0.0,-1.0,0.0,0.0]
[1779020265772,47.99,78386.29,0.0,-1.0,0.0,0.0]
[1779020270808,47.99,78386.76,0.0,-1.0,0.0,0.0]
[1779020275843,47.99,78388.14,0.0,-1.0,0.0,0.0]
[1779020277857,47.99,78389.62,0.0,-1.0,0.0,0.0]
[1779020281885,47.99,78393.73,0.0,-1.0,0.0,0.0]
[1779020286920,47.99,78394.01,0.0,-1.0,0.0,0.0]
[1779020291956,47.99,78395.34,0.0,-1.0,0.0,0.0]
[1779020292963,47.99,78400.42,0.0,-1.0,0.0,0.0]
[1779020293970,47.99,78402.34,0.0,-1.0,0.0,0.0]
[1779020296991,47.99,78403.86,0.0,-1.0,0.0,0.0]
[1779020302030,47.99,78404.85,0.0,-1.0,0.0,0.0]
[1779020311093,47.99,78408.15,0.0,-1.0,0.0,0.0]
[1779020313108,47.99,78410.61,0.0,-1.0,0.0,0.0]
[1779020318143,47.99,78410.47,0.0,-1.0,0.0,0.0]
[1779020323178,47.99,78410.43,0.0,-1.0,0.0,0.0]
[1779020324514,47.99,78410.43,0.0,-1.0,0.0,0.0]
[1779020324809,47.99,78410.43,0.0,-1.0,0.0,0.0]
[1779020331234,47.99,78411.35,0.0,-1.0,0.0,0.0]
[1779020336269,47.99,78411.75,0.0,-1.0,0.0,0.0]
[1779020343939,47.99,78411.62,0.0,-1.0,0.0,0.0]
[1779020344062,47.99,78411.62,0.0,-1.0,0.0,0.0]
[1779020344006,47.99,78411.44,0.0,-1.0,0.0,0.0]
[1779020345249,47.99,78411.09,0.0,-1.0,0.0,0.0]
[1779020345310,47.99,78411.09,0.0,-1.0,0.0,0.0]
[1779020349360,47.99,78409.49,0.0,-1.0,0.0,0.0]
[1779020351336,47.99,78409.05,0.0,-1.0,0.0,0.0]
[1779020351561,47.99,78409.05,0.0,-1.0,0.0,0.0]
[1779020351663,47.99,78408.94,0.0,-1.0,0.0,0.0]
[1779020352381,47.99,78406.66,0.0,-1.0,0.0,0.0]
[1779020357416,47.99,78406.54,0.0,-1.0,0.0,0.0]
[1779020359430,47.99,78402.68,0.0,-1.0,0.0,0.0]
[1779020361592,47.99,78401.38,0.0,-1.0,0.0,0.0]
[1779020361628,47.99,78401.38,0.0,-1.0,0.0,0.0]
[1779020362451,47.99,78396.95,0.0,-1.0,0.0,0.0]
[1779020363458,47.99,78391.49,0.0,-1.0,0.0,0.0]
[1779020364465,47.99,78382.78,0.0,-1.0,0.0,0.0]
[1779020365472,47.99,78378.96,0.0,-1.0,0.0,0.0]
[1779020366479,47.99,78374.86,0.0,-1.0,0.0,0.0]
[1779020367486,47.99,78372.05,0.0,-1.0,0.0,0.0]
[1779020368493,47.99,78370.25,0.0,-1.0,0.0,0.0]
[1779020369500,47.99,78367.19,0.0,-1.0,0.0,0.0]
[1779020370785,47.99,78367.19,0.0,-1.0,0.0,0.0]
[1779020370808,47.99,78367.19,0.0,-1.0,0.0,0.0]
[1779020370870,47.99,78362.02,0.0,-1.0,0.0,0.0]
[1779020373016,47.99,78360.53,0.0,-1.0,0.0,0.0]
[1779020373062,47.99,78360.53,0.0,-1.0,0.0,0.0]
[1779020373096,47.99,78359.14,0.0,-1.0,0.0,0.0]
[1779020373528,47.99,78356.52,0.0,-1.0,0.0,0.0]
[1779020375542,47.99,78354.46,0.0,-1.0,0.0,0.0]
[1779020379570,47.99,78351.17,0.0,-1.0,0.0,0.0]
[1779020380577,47.99,78349.06,0.0,-1.0,0.0,0.0]
[1779020385612,47.99,78348.61,0.0,-1.0,0.0,0.0]
[1779020386619,47.99,78345.89,0.0,-1.0,0.0,0.0]
[1779020387626,47.99,78344.15,0.0,-1.0,0.0,0.0]
[1779020392661,47.99,78343.36,0.0,-1.0,0.0,0.0]
[1779020396689,47.99,78341.44,0.0,-1.0,0.0,0.0]
[1779020401737,47.99,78340.42,0.0,-1.0,0.0,0.0]
[1779020402734,47.99,78334.07,0.0,-1.0,0.0,0.0]
[1779020403343,47.99,78334.07,0.0,-1.0,0.0,0.0]
[1779020403564,47.99,78334.07,0.0,-1.0,0.0,0.0]
[1779020403741,47.99,78330.04,0.0,-1.0,0.0,0.0]
[1779020404748,47.99,78328.14,0.0,-1.0,0.0,0.0]
[1779020406562,47.99,78328.1,0.0,-1.0,0.0,0.0]
[1779020406810,47.99,78328.1,0.0,-1.0,0.0,0.0]
[1779020406897,47.99,78328.1,0.0,-1.0,0.0,0.0]
[1779020409783,47.99,78322.75,0.0,-1.0,0.0,0.0]
[1779020412804,47.99,78328.73,0.0,-1.0,0.0,0.0]
[1779020413811,47.99,78333.24,0.0,-1.0,0.0,0.0]
[1779020419853,47.99,78338.13,0.0,-1.0,0.0,0.0]
[1779020420860,47.99,78339.77,0.0,-1.0,0.0,0.0]
[1779020423881,47.99,78341.38,0.0,-1.0,0.0,0.0]
[1779020428916,47.99,78341.33,0.0,-1.0,0.0,0.0]
[1779020431937,47.99,78341.27,0.0,-1.0,0.0,0.0]
[1779020437979,47.99,78341.41,0.0,-1.0,0.0,0.0]
[1779020438399,47.99,78341.41,0.0,-1.0,0.0,0.0]
[1779020438812,47.99,78341.41,0.0,-1.0,0.0,0.0]
[1779020444021,47.99,78342.96,0.0,-1.0,0.0,0.0]
[1779020449056,47.99,78341.86,0.0,-1.0,0.0,0.0]
[1779020454091,47.99,78341.79,0.0,-1.0,0.0,0.0]
[1779020459126,47.99,78341.78,0.0,-1.0,0.0,0.0]
[1779020459825,47.99,78341.78,0.0,-1.0,0.0,0.0]
[1779020459861,47.99,78341.78,0.0,-1.0,0.0,0.0]
[1779020460133,47.99,78346.38,0.0,-1.0,0.0,0.0]
[1779020461140,47.99,78351.41,0.0,-1.0,0.0,0.0]
[1779020463154,47.99,78351.48,0.0,-1.0,0.0,0.0]
[1779020463278,47.99,78351.48,0.0,-1.0,0.0,0.0]
[1779020463309,47.99,78351.48,0.0,-1.0,0.0,0.0]
[1779020464161,47.99,78351.47,0.0,-1.0,0.0,0.0]
[1779020468189,47.99,78359.81,0.0,-1.0,0.0,0.0]
[1779020469196,47.99,78364.91,0.0,-1.0,0.0,0.0]
[1779020470203,47.99,78364.98,0.0,-1.0,0.0,0.0]
[1779020476248,47.99,78365.81,0.0,-1.0,0.0,0.0]
[1779020477253,47.99,78367.28,0.0,-1.0,0.0,0.0]
[1779020480274,47.99,78364.57,0.0,-1.0,0.0,0.0]
[1779020481281,47.99,78361.06,0.0,-1.0,0.0,0.0]
[1779020486317,47.99,78361.71,0.0,-1.0,0.0,0.0]
[1779020491352,47.99,78361.55,0.0,-1.0,0.0,0.0]
[1779020496387,47.99,78357.37,0.0,-1.0,0.0,0.0]
[1779020500416,47.99,78355.65,0.0,-1.0,0.0,0.0]
[1779020504443,47.99,78354.19,0.0,-1.0,0.0,0.0]
[1779020510485,47.99,78353.76,0.0,-1.0,0.0,0.0]
[1779020516527,47.99,78356.25,0.0,-1.0,0.0,0.0]
[1779020517534,47.99,78359.07,0.0,-1.0,0.0,0.0]
[1779020518541,47.99,78360.61,0.0,-1.0,0.0,0.0]
[1779020519548,47.99,78364.39,0.0,-1.0,0.0,0.0]
[1779020520555,47.99,78367.33,0.0,-1.0,0.0,0.0]
[1779020525590,47.99,78368.82,0.0,-1.0,0.0,0.0]
[1779020530625,47.99,78368.89,0.0,-1.0,0.0,0.0]
[1779020535660,47.99,78369.06,0.0,-1.0,0.0,0.0]
[1779020541702,47.99,78369.2,0.0,-1.0,0.0,0.0]
[1779020546737,47.99,78369.26,0.0,-1.0,0.0,0.0]
[1779020551772,47.99,78368.03,0.0,-1.0,0.0,0.0]
[1779020556807,47.99,78367.9,0.0,-1.0,0.0,0.0]
[1779020567885,47.99,78367.6,0.0,-1.0,0.0,0.0]
[1779020572920,47.99,78367.61,0.0,-1.0,0.0,0.0]
[1779020574934,47.99,78372.43,0.0,-1.0,0.0,0.0]
[1779020575942,47.99,78377.82,0.0,-1.0,0.0,0.0]
[1779020576949,47.99,78379.66,0.0,-1.0,0.0,0.0]
[1779020579970,47.99,78384.31,0.0,-1.0,0.0,0.0]
[1779020581986,47.99,78385.97,0.0,-1.0,0.0,0.0]
[1779020587043,47.99,78386.84,0.0,-1.0,0.0,0.0]
[1779020587534,47.99,78386.84,0.0,-1.0,0.0,0.0]
[1779020588810,47.99,78386.87,0.0,-1.0,0.0,0.0]
[1779020594093,47.99,78387.48,0.0,-1.0,0.0,0.0]
[1779020598120,47.99,78389.24,0.0,-1.0,0.0,0.0]
[1779020599127,47.99,78393.75,0.0,-1.0,0.0,0.0]
[1779020600134,47.99,78396.75,0.0,-1.0,0.0,0.0]
[1779020601141,47.99,78398.19,0.0,-1.0,0.0,0.0]
[1779020603764,47.99,78398.61,0.0,-1.0,0.0,0.0]
[1779020603810,47.99,78398.61,0.0,-1.0,0.0,0.0]
[1779020603997,47.99,78398.61,0.0,-1.0,0.0,0.0]
[1779020604058,47.99,78398.61,0.0,-1.0,0.0,0.0]
[1779020604162,47.99,78398.71,0.0,-1.0,0.0,0.0]
[1779020605169,47.99,78403.14,0.0,-1.0,0.0,0.0]
[1779020612218,47.99,78403.94,0.0,-1.0,0.0,0.0]
[1779020618260,47.99,78403.97,0.0,-1.0,0.0,0.0]
[1779020624304,47.99,78404.29,0.0,-1.0,0.0,0.0]
[1779020625311,47.99,78402.0,0.0,-1.0,0.0,0.0]
[1779020626318,47.99,78399.59,0.0,-1.0,0.0,0.0]
[1779020626558,47.99,78399.59,0.0,-1.0,0.0,0.0]
[1779020626810,47.99,78399.59,0.0,-1.0,0.0,0.0]
[1779020627304,47.99,78399.59,0.0,-1.0,0.0,0.0]
[1779020627325,47.99,78404.88,0.0,-1.0,0.0,0.0]
[1779020627571,47.99,78404.88,0.0,-1.0,0.0,0.0]
[1779020628332,47.99,78406.43,0.0,-1.0,0.0,0.0]
[1779020630346,47.99,78403.16,0.0,-1.0,0.0,0.0]
[1779020631353,47.99,78401.36,0.0,-1.0,0.0,0.0]
[1779020632177,47.99,78401.36,0.0,-1.0,0.0,0.0]
[1779020632235,47.99,78401.36,0.0,-1.0,0.0,0.0]
[1779020632310,47.99,78401.36,0.0,-1.0,0.0,0.0]
[1779020632393,47.99,78401.32,0.0,-1.0,0.0,0.0]
[1779020637395,47.99,78401.43,0.0,-1.0,0.0,0.0]
[1779020642430,47.99,78397.67,0.0,-1.0,0.0,0.0]
[1779020643437,47.99,78394.21,0.0,-1.0,0.0,0.0]
[1779020645187,47.99,78394.21,0.0,-1.0,0.0,0.0]
[1779020645310,47.99,78394.21,0.0,-1.0,0.0,0.0]
[1779020645411,47.99,78393.62,0.0,-1.0,0.0,0.0]
[1779020645462,47.99,78393.62,0.0,-1.0,0.0,0.0]
[1779020645567,47.99,78393.62,0.0,-1.0,0.0,0.0]
[1779020651497,47.99,78393.54,0.0,-1.0,0.0,0.0]
[1779020656988,47.99,78393.06,0.0,-1.0,0.0,0.0]
[1779020657058,47.99,78393.06,0.0,-1.0,0.0,0.0]
[1779020657180,47.99,78393.06,0.0,-1.0,0.0,0.0]
[1779020657309,47.99,78393.06,0.0,-1.0,0.0,0.0]
[1779020657411,47.99,78393.01,0.0,-1.0,0.0,0.0]
[1779020662574,47.99,78394.24,0.0,-1.0,0.0,0.0]
[1779020665367,47.99,78395.12,0.0,-1.0,0.0,0.0]
[1779020665410,47.99,78395.29,0.0,-1.0,0.0,0.0]
[1779020665565,47.99,78395.29,0.0,-1.0,0.0,0.0]
[1779020665586,47.99,78395.29,0.0,-1.0,0.0,0.0]
[1779020665808,47.99,78395.29,0.0,-1.0,0.0,0.0]
[1779020671637,47.99,78394.77,0.0,-1.0,0.0,0.0]
[1779020676677,47.99,78394.96,0.0,-1.0,0.0,0.0]
[1779020681707,47.99,78397.74,0.0,-1.0,0.0,0.0]
[1779020682714,47.99,78400.25,0.0,-1.0,0.0,0.0]
[1779020684474,47.99,78400.42,0.0,-1.0,0.0,0.0]
[1779020684567,47.99,78400.42,0.0,-1.0,0.0,0.0]
[1779020684617,47.99,78400.42,0.0,-1.0,0.0,0.0]
[1779020684810,47.99,78400.42,0.0,-1.0,0.0,0.0]
[1779020684885,47.99,78400.42,0.0,-1.0,0.0,0.0]
[1779020691777,47.99,78401.1,0.0,-1.0,0.0,0.0]
[1779020696735,47.99,78401.44,0.0,-1.0,0.0,0.0]
[1779020696809,47.99,78401.44,0.0,-1.0,0.0,0.0]
[1779020696812,47.99,78400.47,0.0,-1.0,0.0,0.0]
[1779020697618,47.99,78400.47,0.0,-1.0,0.0,0.0]
[1779020697809,47.99,78400.47,0.0,-1.0,0.0,0.0]
[1779020702855,47.99,78400.42,0.0,-1.0,0.0,0.0]
[1779020707890,47.99,78400.44,0.0,-1.0,0.0,0.0]
[1779020712925,47.99,78400.08,0.0,-1.0,0.0,0.0]
[1779020715448,47.99,78400.08,0.0,-1.0,0.0,0.0]
[1779020715569,47.99,78400.1,0.0,-1.0,0.0,0.0]
[1779020715896,47.99,78400.1,0.0,-1.0,0.0,0.0]
[1779020716059,47.99,78400.1,0.0,-1.0,0.0,0.0]
[1779020716160,47.99,78400.1,0.0,-1.0,0.0,0.0]
[1779020722995,47.99,78400.3,0.0,-1.0,0.0,0.0]
[1779020727023,47.99,78398.39,0.0,-1.0,0.0,0.0]
[1779020728435,47.99,78398.39,0.0,-1.0,0.0,0.0]
[1779020728030,47.99,78395.12,0.0,-1.0,0.0,0.0]
[1779020728563,47.99,78395.12,0.0,-1.0,0.0,0.0]
[1779020728737,47.99,78395.12,0.0,-1.0,0.0,0.0]
[1779020728809,47.99,78395.12,0.0,-1.0,0.0,0.0]
[1779020729037,47.99,78394.89,0.0,-1.0,0.0,0.0]
[1779020731051,47.99,78394.43,0.0,-1.0,0.0,0.0]
[1779020736086,47.99,78391.02,0.0,-1.0,0.0,0.0]
[1779020737156,47.99,78391.02,0.0,-1.0,0.0,0.0]
[1779020737310,47.99,78391.02,0.0,-1.0,0.0,0.0]
[1779020737392,47.99,78391.02,0.0,-1.0,0.0,0.0]
[1779020737442,47.99,78393.11,0.0,-1.0,0.0,0.0]
[1779020737569,47.99,78393.11,0.0,-1.0,0.0,0.0]
[1779020738100,47.99,78396.34,0.0,-1.0,0.0,0.0]
[1779020743135,47.99,78397.09,0.0,-1.0,0.0,0.0]
[1779020748170,47.99,78396.34,0.0,-1.0,0.0,0.0]
[1779020749177,47.99,78393.17,0.0,-1.0,0.0,0.0]
[1779020750184,47.99,78389.05,0.0,-1.0,0.0,0.0]
[1779020751673,47.99,78389.37,0.0,-1.0,0.0,0.0]
[1779020751809,47.99,78389.37,0.0,-1.0,0.0,0.0]
[1779020751860,47.99,78389.37,0.0,-1.0,0.0,0.0]
[1779020752060,47.99,78389.37,0.0,-1.0,0.0,0.0]
[1779020752198,47.99,78387.85,0.0,-1.0,0.0,0.0]
[1779020757233,47.99,78387.9,0.0,-1.0,0.0,0.0]
[1779020759856,47.99,78387.11,0.0,-1.0,0.0,0.0]
[1779020760039,47.99,78387.11,0.0,-1.0,0.0,0.0]
[1779020760059,47.99,78387.11,0.0,-1.0,0.0,0.0]
[1779020760254,47.99,78386.73,0.0,-1.0,0.0,0.0]
[1779020769317,47.99,78386.92,0.0,-1.0,0.0,0.0]
[1779020774352,47.99,78386.95,0.0,-1.0,0.0,0.0]
[1779020776255,47.99,78386.92,0.0,-1.0,0.0,0.0]
[1779020776312,47.99,78386.92,0.0,-1.0,0.0,0.0]
[1779020776563,47.99,78386.92,0.0,-1.0,0.0,0.0]
[1779020776366,47.99,78386.89,0.0,-1.0,0.0,0.0]
[1779020781401,47.99,78386.9,0.0,-1.0,0.0,0.0]
[1779020785429,47.99,78388.95,0.0,-1.0,0.0,0.0]
[1779020787589,47.99,78389.05,0.0,-1.0,0.0,0.0]
[1779020787771,47.99,78389.05,0.0,-1.0,0.0,0.0]
[1779020787809,47.99,78389.05,0.0,-1.0,0.0,0.0]
[1779020788450,47.99,78390.04,0.0,-1.0,0.0,0.0]
[1779020792478,47.99,78390.33,0.0,-1.0,0.0,0.0]
[1779020797513,47.99,78390.36,0.0,-1.0,0.0,0.0]
[1779020802548,47.99,78389.58,0.0,-1.0,0.0,0.0]
[1779020803555,47.99,78386.64,0.0,-1.0,0.0,0.0]
[1779020804760,47.99,78385.37,0.0,-1.0,0.0,0.0]
[1779020804811,47.99,78385.37,0.0,-1.0,0.0,0.0]
[1779020804988,47.99,78385.37,0.0,-1.0,0.0,0.0]
[1779020805060,47.99,78385.37,0.0,-1.0,0.0,0.0]
[1779020805570,47.99,78385.47,0.0,-1.0,0.0,0.0]
[1779020819483,47.99,78384.26,0.0,-1.0,0.0,0.0]
[1779020819560,47.99,78384.26,0.0,-1.0,0.0,0.0]
[1779020819639,47.99,78384.19,0.0,-1.0,0.0,0.0]
[1779020819809,47.99,78384.19,0.0,-1.0,0.0,0.0]
[1779020825712,47.99,78384.26,0.0,-1.0,0.0,0.0]
[1779020831754,47.99,78384.29,0.0,-1.0,0.0,0.0]
[1779020833971,47.99,78384.18,0.0,-1.0,0.0,0.0]
[1779020834059,47.99,78384.18,0.0,-1.0,0.0,0.0]
[1779020834164,47.99,78384.18,0.0,-1.0,0.0,0.0]
[1779020834315,47.99,78384.18,0.0,-1.0,0.0,0.0]
[1779020834366,47.99,78384.07,0.0,-1.0,0.0,0.0]
[1779020839810,47.99,78383.66,0.0,-1.0,0.0,0.0]
[1779020844845,47.99,78384.15,0.0,-1.0,0.0,0.0]
[1779020849880,47.99,78384.43,0.0,-1.0,0.0,0.0]
[1779020851894,47.99,78387.32,0.0,-1.0,0.0,0.0]
[1779020853922,47.99,78387.68,0.0,-1.0,0.0,0.0]
[1779020854068,47.99,78387.68,0.0,-1.0,0.0,0.0]
[1779020854256,47.99,78387.68,0.0,-1.0,0.0,0.0]
[1779020854309,47.99,78387.68,0.0,-1.0,0.0,0.0]
[1779020854357,47.99,78387.64,0.0,-1.0,0.0,0.0]
[1779020856810,47.99,78387.67,0.0,-1.0,0.0,0.0]
[1779020856929,47.99,78387.74,0.0,-1.0,0.0,0.0]
[1779020861964,47.99,78387.67,0.0,-1.0,0.0,0.0]
[1779020868007,47.99,78387.51,0.0,-1.0,0.0,0.0]
[1779020871504,47.99,78387.58,0.0,-1.0,0.0,0.0]
[1779020871559,47.99,78387.58,0.0,-1.0,0.0,0.0]
[1779020871582,47.99,78387.58,0.0,-1.0,0.0,0.0]
[1779020871602,47.99,78387.55,0.0,-1.0,0.0,0.0]
[1779020871808,47.99,78387.55,0.0,-1.0,0.0,0.0]
[1779020877070,47.99,78387.44,0.0,-1.0,0.0,0.0]
[1779020882105,47.99,78389.56,0.0,-1.0,0.0,0.0]
[1779020883726,47.99,78389.52,0.0,-1.0,0.0,0.0]
[1779020883809,47.99,78389.52,0.0,-1.0,0.0,0.0]
[1779020883904,47.99,78389.52,0.0,-1.0,0.0,0.0]
[1779020884063,47.99,78389.52,0.0,-1.0,0.0,0.0]
[1779020884118,47.99,78389.52,0.0,-1.0,0.0,0.0]
[1779020889154,47.99,78389.9,0.0,-1.0,0.0,0.0]
[1779020892175,47.99,78391.28,0.0,-1.0,0.0,0.0]
[1779020893843,47.99,78392.25,0.0,-1.0,0.0,0.0]
[1779020894059,47.99,78392.25,0.0,-1.0,0.0,0.0]
[1779020894136,47.99,78392.25,0.0,-1.0,0.0,0.0]
[1779020894309,47.99,78392.25,0.0,-1.0,0.0,0.0]
[1779020894341,47.99,78392.57,0.0,-1.0,0.0,0.0]
[1779020897499,47.99,78393.74,0.0,-1.0,0.0,0.0]
[1779020897546,47.99,78393.74,0.0,-1.0,0.0,0.0]
[1779020897564,47.99,78393.74,0.0,-1.0,0.0,0.0]
[1779020897645,47.99,78399.66,0.0,-1.0,0.0,0.0]
[1779020902245,47.99,78398.13,0.0,-1.0,0.0,0.0]
[1779020906273,47.99,78399.62,0.0,-1.0,0.0,0.0]
[1779020907454,47.99,78399.62,0.0,-1.0,0.0,0.0]
[1779020907563,47.99,78399.62,0.0,-1.0,0.0,0.0]
[1779020907664,47.99,78399.66,0.0,-1.0,0.0,0.0]
[1779020907837,47.99,78399.66,0.0,-1.0,0.0,0.0]
[1779020908061,47.99,78399.66,0.0,-1.0,0.0,0.0]
[1779020912315,47.99,78400.33,0.0,-1.0,0.0,0.0]
[1779020917814,47.99,78400.59,0.0,-1.0,0.0,0.0]
[1779020918059,47.99,78400.59,0.0,-1.0,0.0,0.0]
[1779020918325,47.99,78400.59,0.0,-1.0,0.0,0.0]
[1779020918570,47.99,78400.59,0.0,-1.0,0.0,0.0]
[1779020918647,47.99,78400.59,0.0,-1.0,0.0,0.0]
[1779020924405,47.99,78400.67,0.0,-1.0,0.0,0.0]
[1779020925406,47.99,78404.15,0.0,-1.0,0.0,0.0]
[1779020926498,47.99,78404.15,0.0,-1.0,0.0,0.0]
[1779020926560,47.99,78404.15,0.0,-1.0,0.0,0.0]
[1779020926599,47.99,78407.06,0.0,-1.0,0.0,0.0]
[1779020926788,47.99,78407.06,0.0,-1.0,0.0,0.0]
[1779020926810,47.99,78407.06,0.0,-1.0,0.0,0.0]
[1779020928427,47.99,78408.82,0.0,-1.0,0.0,0.0]
[1779020933462,47.99,78409.5,0.0,-1.0,0.0,0.0]
[1779020934469,47.99,78408.1,0.0,-1.0,0.0,0.0]
[1779020937151,47.99,78407.17,0.0,-1.0,0.0,0.0]
[1779020937316,47.99,78407.17,0.0,-1.0,0.0,0.0]
[1779020937443,47.99,78407.17,0.0,-1.0,0.0,0.0]
[1779020937562,47.99,78407.17,0.0,-1.0,0.0,0.0]
[1779020937663,47.99,78407.09,0.0,-1.0,0.0,0.0]
[1779020944539,47.99,78404.26,0.0,-1.0,0.0,0.0]
[1779020945594,47.99,78404.26,0.0,-1.0,0.0,0.0]
[1779020945695,47.99,78403.33,0.0,-1.0,0.0,0.0]
[1779020945808,47.99,78403.33,0.0,-1.0,0.0,0.0]
[1779020945883,47.99,78403.33,0.0,-1.0,0.0,0.0]
[1779020946059,47.99,78403.33,0.0,-1.0,0.0,0.0]
[1779020946553,47.99,78402.56,0.0,-1.0,0.0,0.0]
[1779020949574,47.99,78403.77,0.0,-1.0,0.0,0.0]
[1779020956624,47.99,78404.41,0.0,-1.0,0.0,0.0]
[1779020958638,47.99,78405.58,0.0,-1.0,0.0,0.0]
[1779020958858,47.99,78405.58,0.0,-1.0,0.0,0.0]
[1779020959058,47.99,78405.58,0.0,-1.0,0.0,0.0]
[1779020959383,47.99,78405.58,0.0,-1.0,0.0,0.0]
[1779020959560,47.99,78405.58,0.0,-1.0,0.0,0.0]
[1779020959645,47.99,78407.28,0.0,-1.0,0.0,0.0]
[1779020964680,47.99,78407.35,0.0,-1.0,0.0,0.0]
[1779020967689,47.99,78407.02,0.0,-1.0,0.0,0.0]
[1779020967733,47.99,78404.74,0.0,-1.0,0.0,0.0]
[1779020967810,47.99,78404.74,0.0,-1.0,0.0,0.0]
[1779020968156,47.99,78404.74,0.0,-1.0,0.0,0.0]
[1779020968309,47.99,78404.74,0.0,-1.0,0.0,0.0]
[1779020968708,47.99,78404.65,0.0,-1.0,0.0,0.0]
[1779020973467,47.99,78403.35,0.0,-1.0,0.0,0.0]
[1779020973562,47.99,78403.35,0.0,-1.0,0.0,0.0]
[1779020974750,47.99,78402.11,0.0,-1.0,0.0,0.0]
[1779020977771,47.99,78403.27,0.0,-1.0,0.0,0.0]
[1779020978778,47.99,78405.21,0.0,-1.0,0.0,0.0]
[1779020979911,47.99,78405.11,0.0,-1.0,0.0,0.0]
[1779020980060,47.99,78405.11,0.0,-1.0,0.0,0.0]
[1779020980412,47.99,78405.11,0.0,-1.0,0.0,0.0]
[1779020980559,47.99,78405.11,0.0,-1.0,0.0,0.0]
[1779020980792,47.99,78405.15,0.0,-1.0,0.0,0.0]
[1779020982806,47.99,78403.81,0.0,-1.0,0.0,0.0]
[1779020990863,47.99,78403.88,0.0,-1.0,0.0,0.0]
[1779020998706,47.99,78403.87,0.0,-1.0,0.0,0.0]
[1779020998811,47.99,78403.87,0.0,-1.0,0.0,0.0]
[1779020998793,47.99,78403.87,0.0,-1.0,0.0,0.0]
[1779020999436,47.99,78403.87,0.0,-1.0,0.0,0.0]
[1779020999558,47.99,78403.87,0.0,-1.0,0.0,0.0]
[1779020999660,47.99,78403.51,0.0,-1.0,0.0,0.0]
[1779021004961,47.99,78403.25,0.0,-1.0,0.0,0.0]
[1779021009996,47.99,78403.16,0.0,-1.0,0.0,0.0]
[1779021015031,47.99,78403.19,0.0,-1.0,0.0,0.0]
[1779021026449,47.99,78403.26,0.0,-1.0,0.0,0.0]
[1779021033273,47.99,78403.41,0.0,-1.0,0.0,0.0]
[1779021033309,47.99,78403.41,0.0,-1.0,0.0,0.0]
[1779021033410,47.99,78404.29,0.0,-1.0,0.0,0.0]
[1779021034033,47.99,78404.29,0.0,-1.0,0.0,0.0]
[1779021034060,47.99,78404.29,0.0,-1.0,0.0,0.0]
[1779021038192,47.99,78405.98,0.0,-1.0,0.0,0.0]
[1779021041720,47.99,78405.98,0.0,-1.0,0.0,0.0]
[1779021041810,47.99,78405.98,0.0,-1.0,0.0,0.0]
[1779021041818,47.99,78406.01,0.0,-1.0,0.0,0.0]
[1779021042470,47.99,78406.01,0.0,-1.0,0.0,0.0]
[1779021042558,47.99,78406.01,0.0,-1.0,0.0,0.0]
[1779021047255,47.99,78405.09,0.0,-1.0,0.0,0.0]
[1779021052290,47.99,78405.24,0.0,-1.0,0.0,0.0]
[1779021057325,47.99,78405.76,0.0,-1.0,0.0,0.0]
[1779021062360,47.99,78406.05,0.0,-1.0,0.0,0.0]
[1779021069410,47.99,78406.61,0.0,-1.0,0.0,0.0]
[1779021071197,47.99,78406.91,0.0,-1.0,0.0,0.0]
[1779021071308,47.99,78406.91,0.0,-1.0,0.0,0.0]
[1779021071340,47.99,78406.91,0.0,-1.0,0.0,0.0]
[1779021072207,47.99,78406.91,0.0,-1.0,0.0,0.0]
[1779021072309,47.99,78406.91,0.0,-1.0,0.0,0.0]
[1779021076459,47.99,78405.67,0.0,-1.0,0.0,0.0]
[1779021083508,47.99,78406.05,0.0,-1.0,0.0,0.0]
[1779021087536,47.99,78407.59,0.0,-1.0,0.0,0.0]
[1779021092571,47.99,78407.73,0.0,-1.0,0.0,0.0]
[1779021093249,47.99,78407.73,0.0,-1.0,0.0,0.0]
[1779021093310,47.99,78407.73,0.0,-1.0,0.0,0.0]
[1779021093578,47.99,78407.92,0.0,-1.0,0.0,0.0]
[1779021094269,47.99,78407.92,0.0,-1.0,0.0,0.0]
[1779021094309,47.99,78407.92,0.0,-1.0,0.0,0.0]
[1779021100413,47.99,78407.85,0.0,-1.0,0.0,0.0]
[1779021100560,47.99,78407.85,0.0,-1.0,0.0,0.0]
[1779021100661,47.99,78407.85,0.0,-1.0,0.0,0.0]
[1779021101401,47.99,78407.85,0.0,-1.0,0.0,0.0]
[1779021101563,47.99,78407.85,0.0,-1.0,0.0,0.0]
[1779021106669,47.99,78408.21,0.0,-1.0,0.0,0.0]
[1779021107676,47.99,78409.33,0.0,-1.0,0.0,0.0]
[1779021108050,47.99,78409.33,0.0,-1.0,0.0,0.0]
[1779021108058,47.99,78409.33,0.0,-1.0,0.0,0.0]
[1779021108683,47.99,78410.09,0.0,-1.0,0.0,0.0]
[1779021109581,47.99,78410.09,0.0,-1.0,0.0,0.0]
[1779021109808,47.99,78410.09,0.0,-1.0,0.0,0.0]
[1779021109863,47.99,78411.95,0.0,-1.0,0.0,0.0]
[1779021117747,47.99,78410.97,0.0,-1.0,0.0,0.0]
[1779021118257,47.99,78410.97,0.0,-1.0,0.0,0.0]
[1779021118308,47.99,78410.97,0.0,-1.0,0.0,0.0]
[1779021118754,47.99,78411.78,0.0,-1.0,0.0,0.0]
[1779021119650,47.99,78411.78,0.0,-1.0,0.0,0.0]
[1779021119809,47.99,78411.78,0.0,-1.0,0.0,0.0]
[1779021124796,47.99,78407.58,0.0,-1.0,0.0,0.0]
[1779021125215,47.99,78407.58,0.0,-1.0,0.0,0.0]
[1779021125310,47.99,78407.58,0.0,-1.0,0.0,0.0]
[1779021125803,47.99,78405.08,0.0,-1.0,0.0,0.0]
[1779021128824,47.99,78402.28,0.0,-1.0,0.0,0.0]
[1779021129667,47.99,78402.28,0.0,-1.0,0.0,0.0]
[1779021129808,47.99,78402.28,0.0,-1.0,0.0,0.0]
[1779021129831,47.99,78397.51,0.0,-1.0,0.0,0.0]
[1779021130810,47.99,78397.51,0.0,-1.0,0.0,0.0]
[1779021130911,47.99,78396.56,0.0,-1.0,0.0,0.0]
[1779021137887,47.99,78395.87,0.0,-1.0,0.0,0.0]
[1779021142922,47.99,78395.71,0.0,-1.0,0.0,0.0]
[1779021149974,47.99,78395.71,0.0,-1.0,0.0,0.0]
[1779021151989,47.99,78395.74,0.0,-1.0,0.0,0.0]
[1779021152318,47.99,78395.74,0.0,-1.0,0.0,0.0]
[1779021152561,47.99,78395.74,0.0,-1.0,0.0,0.0]
[1779021158038,47.99,78396.03,0.0,-1.0,0.0,0.0]
[1779021163073,47.99,78398.08,0.0,-1.0,0.0,0.0]
[1779021165779,47.99,78398.07,0.0,-1.0,0.0,0.0]
[1779021165808,47.99,78398.07,0.0,-1.0,0.0,0.0]
[1779021166453,47.99,78393.8,0.0,-1.0,0.0,0.0]
[1779021167246,47.99,78393.8,0.0,-1.0,0.0,0.0]
[1779021167308,47.99,78393.8,0.0,-1.0,0.0,0.0]
[1779021167345,47.99,78391.29,0.0,-1.0,0.0,0.0]
[1779021169115,47.99,78396.54,0.0,-1.0,0.0,0.0]
[1779021170173,47.99,78396.54,0.0,-1.0,0.0,0.0]
[1779021170308,47.99,78396.54,0.0,-1.0,0.0,0.0]
[1779021170373,47.99,78399.23,0.0,-1.0,0.0,0.0]
[1779021176181,47.99,78399.32,0.0,-1.0,0.0,0.0]
[1779021176310,47.99,78399.32,0.0,-1.0,0.0,0.0]
[1779021176411,47.99,78399.28,0.0,-1.0,0.0,0.0]
[1779021181344,47.99,78399.32,0.0,-1.0,0.0,0.0]
[1779021181560,47.99,78399.32,0.0,-1.0,0.0,0.0]
[1779021182206,47.99,78397.27,0.0,-1.0,0.0,0.0]
[1779021187241,47.99,78397.24,0.0,-1.0,0.0,0.0]
[1779021191960,47.99,78397.27,0.0,-1.0,0.0,0.0]
[1779021192059,47.99,78397.31,0.0,-1.0,0.0,0.0]
[1779021193867,47.99,78397.27,0.0,-1.0,0.0,0.0]
[1779021193968,47.99,78397.24,0.0,-1.0,0.0,0.0]
[1779021194061,47.99,78397.24,0.0,-1.0,0.0,0.0]
[1779021199327,47.99,78397.05,0.0,-1.0,0.0,0.0]
[1779021205369,47.99,78397.27,0.0,-1.0,0.0,0.0]
[1779021211301,47.99,78397.31,0.0,-1.0,0.0,0.0]
[1779021211308,47.99,78397.31,0.0,-1.0,0.0,0.0]
[1779021211318,47.99,78397.31,0.0,-1.0,0.0,0.0]
[1779021221481,47.99,78397.31,0.0,-1.0,0.0,0.0]
[1779021226516,47.99,78397.3,0.0,-1.0,0.0,0.0]
[1779021227251,47.99,78397.3,0.0,-1.0,0.0,0.0]
[1779021227309,47.99,78397.3,0.0,-1.0,0.0,0.0]
[1779021227523,47.99,78397.37,0.0,-1.0,0.0,0.0]
[1779021229790,47.99,78397.3,0.0,-1.0,0.0,0.0]
[1779021229808,47.99,78397.3,0.0,-1.0,0.0,0.0]
[1779021235579,47.99,78397.24,0.0,-1.0,0.0,0.0]
[1779021240614,47.99,78397.18,0.0,-1.0,0.0,0.0]
[1779021242409,47.99,78397.29,0.0,-1.0,0.0,0.0]
[1779021242565,47.99,78397.29,0.0,-1.0,0.0,0.0]
[1779021242628,47.99,78400.08,0.0,-1.0,0.0,0.0]
[1779021243635,47.99,78401.89,0.0,-1.0,0.0,0.0]
[1779021244614,47.99,78401.89,0.0,-1.0,0.0,0.0]
[1779021244808,47.99,78401.89,0.0,-1.0,0.0,0.0]
[1779021244826,47.99,78402.89,0.0,-1.0,0.0,0.0]
[1779021249769,47.99,78403.48,0.0,-1.0,0.0,0.0]
[1779021249811,47.99,78403.48,0.0,-1.0,0.0,0.0]
[1779021256094,47.99,78405.55,0.0,-1.0,0.0,0.0]
[1779021256308,47.99,78406.3,0.0,-1.0,0.0,0.0]
[1779021256727,47.99,78409.35,0.0,-1.0,0.0,0.0]
[1779021258341,47.99,78409.56,0.0,-1.0,0.0,0.0]
[1779021258561,47.99,78409.56,0.0,-1.0,0.0,0.0]
[1779021258741,47.99,78409.63,0.0,-1.0,0.0,0.0]
[1779021263205,47.99,78408.56,0.0,-1.0,0.0,0.0]
[1779021263309,47.99,78408.56,0.0,-1.0,0.0,0.0]
[1779021268811,47.99,78411.09,0.0,-1.0,0.0,0.0]
[1779021270825,47.99,78412.8,0.0,-1.0,0.0,0.0]
[1779021271833,47.99,78414.85,0.0,-1.0,0.0,0.0]
[1779021272839,47.99,78417.35,0.0,-1.0,0.0,0.0]
[1779021273573,47.99,78417.35,0.0,-1.0,0.0,0.0]
[1779021273808,47.99,78417.35,0.0,-1.0,0.0,0.0]
[1779021273846,47.99,78417.69,0.0,-1.0,0.0,0.0]
[1779021274853,47.99,78419.57,0.0,-1.0,0.0,0.0]
[1779021282909,47.99,78420.1,0.0,-1.0,0.0,0.0]
[1779021287944,47.99,78420.28,0.0,-1.0,0.0,0.0]
[1779021288951,47.99,78422.17,0.0,-1.0,0.0,0.0]
[1779021289958,47.99,78425.98,0.0,-1.0,0.0,0.0]
[1779021290966,47.99,78428.22,0.0,-1.0,0.0,0.0]
[1779021291974,47.99,78430.27,0.0,-1.0,0.0,0.0]
[1779021297007,47.99,78429.53,0.0,-1.0,0.0,0.0]
[1779021298014,47.99,78433.42,0.0,-1.0,0.0,0.0]
[1779021301035,47.99,78435.82,0.0,-1.0,0.0,0.0]
[1779021306082,47.99,78435.98,0.0,-1.0,0.0,0.0]
[1779021308084,47.99,78438.15,0.0,-1.0,0.0,0.0]
[1779021310098,47.99,78443.69,0.0,-1.0,0.0,0.0]
[1779021311105,47.99,78447.86,0.0,-1.0,0.0,0.0]
[1779021312112,47.99,78448.29,0.0,-1.0,0.0,0.0]
[1779021314126,47.99,78451.3,0.0,-1.0,0.0,0.0]
[1779021315133,47.99,78454.71,0.0,-1.0,0.0,0.0]
[1779021317098,47.99,78454.71,0.0,-1.0,0.0,0.0]
[1779021317147,47.99,78457.76,0.0,-1.0,0.0,0.0]
[1779021318154,47.99,78461.65,0.0,-1.0,0.0,0.0]
[1779021318809,47.99,78461.65,0.0,-1.0,0.0,0.0]
[1779021320168,47.99,78464.03,0.0,-1.0,0.0,0.0]
[1779021321175,47.99,78459.91,0.0,-1.0,0.0,0.0]
[1779021322182,47.99,78451.47,0.0,-1.0,0.0,0.0]
[1779021323189,47.99,78451.04,0.0,-1.0,0.0,0.0]
[1779021325297,47.99,78450.23,0.0,-1.0,0.0,0.0]
[1779021325310,47.99,78450.23,0.0,-1.0,0.0,0.0]
[1779021325362,47.99,78450.23,0.0,-1.0,0.0,0.0]
[1779021325559,47.99,78450.23,0.0,-1.0,0.0,0.0]
[1779021325660,47.99,78450.54,0.0,-1.0,0.0,0.0]
[1779021326210,47.99,78448.91,0.0,-1.0,0.0,0.0]
[1779021327217,47.99,78452.71,0.0,-1.0,0.0,0.0]
[1779021328224,47.99,78458.48,0.0,-1.0,0.0,0.0]
[1779021329231,47.99,78452.75,0.0,-1.0,0.0,0.0]
[1779021330750,47.99,78452.75,0.0,-1.0,0.0,0.0]
[1779021330812,47.99,78452.75,0.0,-1.0,0.0,0.0]
[1779021331058,47.99,78452.75,0.0,-1.0,0.0,0.0]
[1779021331159,47.99,78448.17,0.0,-1.0,0.0,0.0]
[1779021335274,47.99,78445.0,0.0,-1.0,0.0,0.0]
[1779021336280,47.99,78443.27,0.0,-1.0,0.0,0.0]
[1779021337557,47.99,78443.27,0.0,-1.0,0.0,0.0]
[1779021337659,47.99,78443.27,0.0,-1.0,0.0,0.0]
[1779021337808,47.99,78443.27,0.0,-1.0,0.0,0.0]
[1779021337895,47.99,78443.01,0.0,-1.0,0.0,0.0]
[1779021340308,47.99,78447.12,0.0,-1.0,0.0,0.0]
[1779021341315,47.99,78449.44,0.0,-1.0,0.0,0.0]
[1779021342322,47.99,78451.33,0.0,-1.0,0.0,0.0]
[1779021343329,47.99,78453.39,0.0,-1.0,0.0,0.0]
[1779021344608,47.99,78453.39,0.0,-1.0,0.0,0.0]
[1779021344652,47.99,78453.39,0.0,-1.0,0.0,0.0]
[1779021344811,47.99,78453.39,0.0,-1.0,0.0,0.0]
[1779021344912,47.99,78454.0,0.0,-1.0,0.0,0.0]
[1779021350094,47.99,78455.29,0.0,-1.0,0.0,0.0]
[1779021350146,47.99,78455.29,0.0,-1.0,0.0,0.0]
[1779021350164,47.99,78456.84,0.0,-1.0,0.0,0.0]
[1779021350309,47.99,78456.84,0.0,-1.0,0.0,0.0]
[1779021354406,47.99,78461.48,0.0,-1.0,0.0,0.0]
[1779021355848,47.99,78461.48,0.0,-1.0,0.0,0.0]
[1779021355899,47.99,78461.48,0.0,-1.0,0.0,0.0]
[1779021356060,47.99,78461.48,0.0,-1.0,0.0,0.0]
[1779021356112,47.99,78461.48,0.0,-1.0,0.0,0.0]
[1779021357427,47.99,78463.79,0.0,-1.0,0.0,0.0]
[1779021358434,47.99,78465.46,0.0,-1.0,0.0,0.0]
[1779021360448,47.99,78467.62,0.0,-1.0,0.0,0.0]
[1779021362462,47.99,78469.31,0.0,-1.0,0.0,0.0]
[1779021363376,47.99,78469.31,0.0,-1.0,0.0,0.0]
[1779021363379,47.99,78469.31,0.0,-1.0,0.0,0.0]
[1779021363560,47.99,78469.31,0.0,-1.0,0.0,0.0]
[1779021363661,47.99,78469.45,0.0,-1.0,0.0,0.0]
[1779021365483,47.99,78475.29,0.0,-1.0,0.0,0.0]
[1779021366490,47.99,78486.23,0.0,-1.0,0.0,0.0]
[1779021367502,47.99,78490.62,0.0,-1.0,0.0,0.0]
[1779021369516,47.99,78492.39,0.0,-1.0,0.0,0.0]
[1779021371985,47.99,78492.45,0.0,-1.0,0.0,0.0]
[1779021371995,47.99,78492.45,0.0,-1.0,0.0,0.0]
[1779021372058,47.99,78492.45,0.0,-1.0,0.0,0.0]
[1779021372131,47.99,78491.12,0.0,-1.0,0.0,0.0]
[1779021372537,47.99,78494.09,0.0,-1.0,0.0,0.0]
[1779021373545,47.99,78501.27,0.0,-1.0,0.0,0.0]
[1779021374551,47.99,78506.95,0.0,-1.0,0.0,0.0]
[1779021376565,47.99,78502.27,0.0,-1.0,0.0,0.0]
[1779021378793,47.99,78501.48,0.0,-1.0,0.0,0.0]
[1779021378810,47.99,78501.48,0.0,-1.0,0.0,0.0]
[1779021378862,47.99,78501.48,0.0,-1.0,0.0,0.0]
[1779021379059,47.99,78501.48,0.0,-1.0,0.0,0.0]
[1779021379127,47.99,78502.54,0.0,-1.0,0.0,0.0]
[1779021379586,47.99,78505.92,0.0,-1.0,0.0,0.0]
[1779021380903,47.99,78505.92,0.0,-1.0,0.0,0.0]
[1779021381058,47.99,78505.92,0.0,-1.0,0.0,0.0]
[1779021381600,47.99,78510.44,0.0,-1.0,0.0,0.0]
[1779021383616,47.99,78513.98,0.0,-1.0,0.0,0.0]
[1779021384430,47.99,78513.98,0.0,-1.0,0.0,0.0]
[1779021384477,47.99,78513.98,0.0,-1.0,0.0,0.0]
[1779021384564,47.99,78513.98,0.0,-1.0,0.0,0.0]
[1779021384622,47.99,78514.25,0.0,-1.0,0.0,0.0]
[1779021389657,47.99,78514.36,0.0,-1.0,0.0,0.0]
[1779021391671,47.99,78517.37,0.0,-1.0,0.0,0.0]
[1779021393685,47.99,78514.35,0.0,-1.0,0.0,0.0]
[1779021394692,47.99,78511.79,0.0,-1.0,0.0,0.0]
[1779021395699,47.99,78507.18,0.0,-1.0,0.0,0.0]
[1779021396860,47.99,78507.18,0.0,-1.0,0.0,0.0]
[1779021397042,47.99,78507.18,0.0,-1.0,0.0,0.0]
[1779021397062,47.99,78507.18,0.0,-1.0,0.0,0.0]
[1779021397117,47.99,78506.28,0.0,-1.0,0.0,0.0]
[1779021397713,47.99,78504.51,0.0,-1.0,0.0,0.0]
[1779021399727,47.99,78503.09,0.0,-1.0,0.0,0.0]
[1779021402748,47.99,78499.21,0.0,-1.0,0.0,0.0]
[1779021403755,47.99,78495.49,0.0,-1.0,0.0,0.0]
[1779021405769,47.99,78497.53,0.0,-1.0,0.0,0.0]
[1779021406550,47.99,78497.53,0.0,-1.0,0.0,0.0]
[1779021406563,47.99,78497.53,0.0,-1.0,0.0,0.0]
[1779021406650,47.99,78497.53,0.0,-1.0,0.0,0.0]
[1779021406811,47.99,78497.53,0.0,-1.0,0.0,0.0]
[1779021406852,47.99,78496.73,0.0,-1.0,0.0,0.0]
[1779021408790,47.99,78498.29,0.0,-1.0,0.0,0.0]
[1779021409797,47.99,78500.66,0.0,-1.0,0.0,0.0]
[1779021410954,47.99,78500.66,0.0,-1.0,0.0,0.0]
[1779021411058,47.99,78500.66,0.0,-1.0,0.0,0.0]
[1779021411160,47.99,78503.34,0.0,-1.0,0.0,0.0]
[1779021417176,47.99,78503.58,0.0,-1.0,0.0,0.0]
[1779021417271,47.99,78503.58,0.0,-1.0,0.0,0.0]
[1779021417309,47.99,78503.03,0.0,-1.0,0.0,0.0]
[1779021417853,47.99,78502.78,0.0,-1.0,0.0,0.0]
[1779021418860,47.99,78505.05,0.0,-1.0,0.0,0.0]
[1779021421881,47.99,78501.44,0.0,-1.0,0.0,0.0]
[1779021422888,47.99,78499.91,0.0,-1.0,0.0,0.0]
[1779021425336,47.99,78499.91,0.0,-1.0,0.0,0.0]
[1779021425503,47.99,78499.91,0.0,-1.0,0.0,0.0]
[1779021425564,47.99,78499.91,0.0,-1.0,0.0,0.0]
[1779021425909,47.99,78503.58,0.0,-1.0,0.0,0.0]
[1779021426916,47.99,78508.23,0.0,-1.0,0.0,0.0]
[1779021427717,47.99,78508.23,0.0,-1.0,0.0,0.0]
[1779021427833,47.99,78508.23,0.0,-1.0,0.0,0.0]
[1779021427923,47.99,78508.1,0.0,-1.0,0.0,0.0]
[1779021428930,47.99,78506.24,0.0,-1.0,0.0,0.0]
[1779021430264,47.99,78506.24,0.0,-1.0,0.0,0.0]
[1779021429937,47.99,78509.41,0.0,-1.0,0.0,0.0]
[1779021430944,47.99,78513.99,0.0,-1.0,0.0,0.0]
[1779021431959,47.99,78513.99,0.0,-1.0,0.0,0.0]
[1779021432059,47.99,78513.99,0.0,-1.0,0.0,0.0]
[1779021432160,47.99,78519.75,0.0,-1.0,0.0,0.0]
[1779021432958,47.99,78516.72,0.0,-1.0,0.0,0.0]
[1779021433965,47.99,78514.83,0.0,-1.0,0.0,0.0]
[1779021434888,47.99,78514.83,0.0,-1.0,0.0,0.0]
[1779021435059,47.99,78514.83,0.0,-1.0,0.0,0.0]
[1779021435229,47.99,78514.83,0.0,-1.0,0.0,0.0]
[1779021435284,47.99,78516.3,0.0,-1.0,0.0,0.0]
[1779021435308,47.99,78516.3,0.0,-1.0,0.0,0.0]
[1779021436987,47.99,78509.69,0.0,-1.0,0.0,0.0]
[1779021437994,47.99,78505.37,0.0,-1.0,0.0,0.0]
[1779021438664,47.99,78505.37,0.0,-1.0,0.0,0.0]
[1779021438808,47.99,78505.37,0.0,-1.0,0.0,0.0]
[1779021443464,47.99,78505.02,0.0,-1.0,0.0,0.0]
[1779021443560,47.99,78505.02,0.0,-1.0,0.0,0.0]
[1779021444039,47.99,78506.68,0.0,-1.0,0.0,0.0]
[1779021444868,47.99,78506.68,0.0,-1.0,0.0,0.0]
[1779021445058,47.99,78506.68,0.0,-1.0,0.0,0.0]
[1779021451088,47.99,78507.63,0.0,-1.0,0.0,0.0]
[1779021452800,47.99,78508.47,0.0,-1.0,0.0,0.0]
[1779021452810,47.99,78508.47,0.0,-1.0,0.0,0.0]
[1779021453027,47.99,78508.47,0.0,-1.0,0.0,0.0]
[1779021453059,47.99,78508.47,0.0,-1.0,0.0,0.0]
[1779021453102,47.99,78508.2,0.0,-1.0,0.0,0.0]
[1779021458137,47.99,78506.91,0.0,-1.0,0.0,0.0]
[1779021463175,47.99,78507.17,0.0,-1.0,0.0,0.0]
[1779021468866,47.99,78506.98,0.0,-1.0,0.0,0.0]
[1779021469059,47.99,78506.98,0.0,-1.0,0.0,0.0]
[1779021472238,47.99,78505.02,0.0,-1.0,0.0,0.0]
[1779021477273,47.99,78505.1,0.0,-1.0,0.0,0.0]
[1779021482318,47.99,78507.67,0.0,-1.0,0.0,0.0]
[1779021483656,47.99,78508.81,0.0,-1.0,0.0,0.0]
[1779021483807,47.99,78508.81,0.0,-1.0,0.0,0.0]
[1779021483893,47.99,78508.81,0.0,-1.0,0.0,0.0]
[1779021484059,47.99,78508.81,0.0,-1.0,0.0,0.0]
[1779021484335,47.99,78507.49,0.0,-1.0,0.0,0.0]
[1779021490377,47.99,78506.05,0.0,-1.0,0.0,0.0]
[1779021494747,47.99,78506.21,0.0,-1.0,0.0,0.0]
[1779021494809,47.99,78506.21,0.0,-1.0,0.0,0.0]
[1779021499440,47.99,78507.79,0.0,-1.0,0.0,0.0]
[1779021502464,47.99,78498.04,0.0,-1.0,0.0,0.0]
[1779021503469,47.99,78493.62,0.0,-1.0,0.0,0.0]
[1779021504517,47.99,78493.62,0.0,-1.0,0.0,0.0]
[1779021504929,47.99,78493.62,0.0,-1.0,0.0,0.0]
[1779021505030,47.99,78489.32,0.0,-1.0,0.0,0.0]
[1779021506215,47.99,78489.32,0.0,-1.0,0.0,0.0]
[1779021506842,47.99,78489.18,0.0,-1.0,0.0,0.0]
[1779021507503,47.99,78485.65,0.0,-1.0,0.0,0.0]
[1779021508510,47.99,78483.28,0.0,-1.0,0.0,0.0]
[1779021509517,47.99,78481.01,0.0,-1.0,0.0,0.0]
[1779021510524,47.99,78478.89,0.0,-1.0,0.0,0.0]
[1779021511532,47.99,78478.57,0.0,-1.0,0.0,0.0]
[1779021512546,47.99,78475.15,0.0,-1.0,0.0,0.0]
[1779021513550,47.99,78458.5,0.0,-1.0,0.0,0.0]
[1779021514558,47.99,78445.18,0.0,-1.0,0.0,0.0]
[1779021515565,47.99,78443.96,0.0,-1.0,0.0,0.0]
[1779021516572,47.99,78441.5,0.0,-1.0,0.0,0.0]
[1779021517581,47.99,78436.52,0.0,-1.0,0.0,0.0]
[1779021519594,47.99,78438.64,0.0,-1.0,0.0,0.0]
[1779021520601,47.99,78442.52,0.0,-1.0,0.0,0.0]
[1779021521518,47.99,78442.52,0.0,-1.0,0.0,0.0]
[1779021521560,47.99,78442.52,0.0,-1.0,0.0,0.0]
[1779021521608,47.99,78444.45,0.0,-1.0,0.0,0.0]
[1779021523622,47.99,78442.64,0.0,-1.0,0.0,0.0]
[1779021528658,47.99,78443.03,0.0,-1.0,0.0,0.0]
[1779021533778,47.99,78443.01,0.0,-1.0,0.0,0.0]
[1779021533808,47.99,78443.01,0.0,-1.0,0.0,0.0]
[1779021534087,47.99,78443.01,0.0,-1.0,0.0,0.0]
[1779021534309,47.99,78443.01,0.0,-1.0,0.0,0.0]
[1779021534186,47.99,78443.5,0.0,-1.0,0.0,0.0]
[1779021539734,47.99,78443.49,0.0,-1.0,0.0,0.0]
[1779021543168,47.99,78443.42,0.0,-1.0,0.0,0.0]
[1779021543308,47.99,78443.42,0.0,-1.0,0.0,0.0]
[1779021549804,47.99,78445.7,0.0,-1.0,0.0,0.0]
[1779021551818,47.99,78443.42,0.0,-1.0,0.0,0.0]
[1779021556853,47.99,78443.04,0.0,-1.0,0.0,0.0]
[1779021559064,47.99,78443.13,0.0,-1.0,0.0,0.0]
[1779021559309,47.99,78443.13,0.0,-1.0,0.0,0.0]
[1779021559410,47.99,78443.52,0.0,-1.0,0.0,0.0]
[1779021561196,47.99,78443.56,0.0,-1.0,0.0,0.0]
[1779021561308,47.99,78443.56,0.0,-1.0,0.0,0.0]
[1779021567930,47.99,78440.12,0.0,-1.0,0.0,0.0]
[1779021568902,47.99,78440.12,0.0,-1.0,0.0,0.0]
[1779021569058,47.99,78440.12,0.0,-1.0,0.0,0.0]
[1779021569359,47.99,78440.12,0.0,-1.0,0.0,0.0]
[1779021569561,47.99,78440.43,0.0,-1.0,0.0,0.0]
[1779021569566,47.99,78440.43,0.0,-1.0,0.0,0.0]
[1779021571958,47.99,78440.94,0.0,-1.0,0.0,0.0]
[1779021575986,47.99,78436.88,0.0,-1.0,0.0,0.0]
[1779021577383,47.99,78436.88,0.0,-1.0,0.0,0.0]
[1779021577411,47.99,78434.86,0.0,-1.0,0.0,0.0]
[1779021577562,47.99,78434.86,0.0,-1.0,0.0,0.0]
[1779021584968,47.99,78436.1,0.0,-1.0,0.0,0.0]
[1779021588488,47.99,78436.21,0.0,-1.0,0.0,0.0]
[1779021588559,47.99,78436.21,0.0,-1.0,0.0,0.0]
[1779021589116,47.99,78436.21,0.0,-1.0,0.0,0.0]
[1779021589308,47.99,78436.21,0.0,-1.0,0.0,0.0]
[1779021589382,47.99,78436.21,0.0,-1.0,0.0,0.0]
[1779021596127,47.99,78436.58,0.0,-1.0,0.0,0.0]
[1779021597134,47.99,78438.4,0.0,-1.0,0.0,0.0]
[1779021598141,47.99,78440.35,0.0,-1.0,0.0,0.0]
[1779021598944,47.99,78440.35,0.0,-1.0,0.0,0.0]
[1779021599058,47.99,78440.35,0.0,-1.0,0.0,0.0]
[1779021604428,47.99,78441.98,0.0,-1.0,0.0,0.0]
[1779021604560,47.99,78442.67,0.0,-1.0,0.0,0.0]
[1779021604735,47.99,78442.67,0.0,-1.0,0.0,0.0]
[1779021604810,47.99,78442.67,0.0,-1.0,0.0,0.0]
[1779021605190,47.99,78443.66,0.0,-1.0,0.0,0.0]
[1779021610225,47.99,78443.89,0.0,-1.0,0.0,0.0]
[1779021611232,47.99,78445.31,0.0,-1.0,0.0,0.0]
[1779021613266,47.99,78446.59,0.0,-1.0,0.0,0.0]
[1779021613308,47.99,78446.59,0.0,-1.0,0.0,0.0]
[1779021619288,47.99,78448.0,0.0,-1.0,0.0,0.0]
[1779021624323,47.99,78449.06,0.0,-1.0,0.0,0.0]
[1779021628351,47.99,78446.23,0.0,-1.0,0.0,0.0]
[1779021630272,47.99,78446.3,0.0,-1.0,0.0,0.0]
[1779021630310,47.99,78446.3,0.0,-1.0,0.0,0.0]
[1779021631416,47.99,78446.37,0.0,-1.0,0.0,0.0]
[1779021631449,47.99,78446.37,0.0,-1.0,0.0,0.0]
[1779021631561,47.99,78446.37,0.0,-1.0,0.0,0.0]
[1779021637414,47.99,78446.04,0.0,-1.0,0.0,0.0]
[1779021638421,47.99,78441.05,0.0,-1.0,0.0,0.0]
[1779021639312,47.99,78441.05,0.0,-1.0,0.0,0.0]
[1779021639428,47.99,78439.5,0.0,-1.0,0.0,0.0]
[1779021639560,47.99,78439.5,0.0,-1.0,0.0,0.0]
[1779021646477,47.99,78436.92,0.0,-1.0,0.0,0.0]
[1779021646789,47.99,78436.92,0.0,-1.0,0.0,0.0]
[1779021646808,47.99,78436.92,0.0,-1.0,0.0,0.0]
[1779021647484,47.99,78433.99,0.0,-1.0,0.0,0.0]
[1779021647507,47.99,78433.99,0.0,-1.0,0.0,0.0]
[1779021647559,47.99,78433.99,0.0,-1.0,0.0,0.0]
[1779021648493,47.99,78434.04,0.0,-1.0,0.0,0.0]
[1779021653082,47.99,78434.04,0.0,-1.0,0.0,0.0]
[1779021653310,47.99,78434.04,0.0,-1.0,0.0,0.0]
[1779021660577,47.99,78435.51,0.0,-1.0,0.0,0.0]
[1779021661808,47.99,78435.51,0.0,-1.0,0.0,0.0]
[1779021662063,47.99,78435.51,0.0,-1.0,0.0,0.0]
[1779021663123,47.99,78436.45,0.0,-1.0,0.0,0.0]
[1779021663308,47.99,78436.45,0.0,-1.0,0.0,0.0]
[1779021663400,47.99,78437.05,0.0,-1.0,0.0,0.0]
[1779021668633,47.99,78436.78,0.0,-1.0,0.0,0.0]
[1779021674675,47.99,78436.67,0.0,-1.0,0.0,0.0]
[1779021676669,47.99,78437.39,0.0,-1.0,0.0,0.0]
[1779021676808,47.99,78437.39,0.0,-1.0,0.0,0.0]
[1779021679711,47.99,78440.36,0.0,-1.0,0.0,0.0]
[1779021682732,47.99,78438.26,0.0,-1.0,0.0,0.0]
[1779021683737,47.99,78438.26,0.0,-1.0,0.0,0.0]
[1779021683807,47.99,78438.26,0.0,-1.0,0.0,0.0]
[1779021684792,47.99,78438.39,0.0,-1.0,0.0,0.0]
[1779021684808,47.99,78438.39,0.0,-1.0,0.0,0.0]
[1779021684893,47.99,78438.39,0.0,-1.0,0.0,0.0]
[1779021690788,47.99,78437.75,0.0,-1.0,0.0,0.0]
[1779021691795,47.99,78438.13,0.0,-1.0,0.0,0.0]
[1779021693809,47.99,78441.08,0.0,-1.0,0.0,0.0]
[1779021698844,47.99,78441.12,0.0,-1.0,0.0,0.0]
[1779021699991,47.99,78441.12,0.0,-1.0,0.0,0.0]
[1779021700060,47.99,78441.12,0.0,-1.0,0.0,0.0]
[1779021712942,47.99,78441.54,0.0,-1.0,0.0,0.0]
[1779021713659,47.99,78441.54,0.0,-1.0,0.0,0.0]
[1779021713808,47.99,78441.54,0.0,-1.0,0.0,0.0]
[1779021715168,47.99,78441.57,0.0,-1.0,0.0,0.0]
[1779021715308,47.99,78441.57,0.0,-1.0,0.0,0.0]
[1779021715367,47.99,78441.41,0.0,-1.0,0.0,0.0]
[1779021715963,47.99,78439.21,0.0,-1.0,0.0,0.0]
[1779021720196,47.99,78439.21,0.0,-1.0,0.0,0.0]
[1779021720309,47.99,78439.21,0.0,-1.0,0.0,0.0]
[1779021728047,47.99,78439.57,0.0,-1.0,0.0,0.0]
[1779021729032,47.99,78439.57,0.0,-1.0,0.0,0.0]
[1779021729058,47.99,78439.57,0.0,-1.0,0.0,0.0]
[1779021730897,47.99,78440.5,0.0,-1.0,0.0,0.0]
[1779021731058,47.99,78440.5,0.0,-1.0,0.0,0.0]
[1779021731068,47.99,78440.08,0.0,-1.0,0.0,0.0]
[1779021736104,47.99,78439.11,0.0,-1.0,0.0,0.0]
[1779021740953,47.99,78440.23,0.0,-1.0,0.0,0.0]
[1779021741059,47.99,78440.23,0.0,-1.0,0.0,0.0]
[1779021741138,47.99,78441.98,0.0,-1.0,0.0,0.0]
[1779021746173,47.99,78441.8,0.0,-1.0,0.0,0.0]
[1779021747181,47.99,78440.47,0.0,-1.0,0.0,0.0]
[1779021748187,47.99,78438.95,0.0,-1.0,0.0,0.0]
[1779021749001,47.99,78438.95,0.0,-1.0,0.0,0.0]
[1779021749059,47.99,78438.95,0.0,-1.0,0.0,0.0]
[1779021749194,47.99,78439.65,0.0,-1.0,0.0,0.0]
[1779021752215,47.99,78441.97,0.0,-1.0,0.0,0.0]
[1779021755236,47.99,78439.69,0.0,-1.0,0.0,0.0]
[1779021762285,47.99,78439.48,0.0,-1.0,0.0,0.0]
[1779021772356,47.99,78439.48,0.0,-1.0,0.0,0.0]
[1779021777391,47.99,78441.8,0.0,-1.0,0.0,0.0]
[1779021783433,47.99,78442.78,0.0,-1.0,0.0,0.0]
[1779021790482,47.99,78442.9,0.0,-1.0,0.0,0.0]
[1779021797531,47.99,78443.09,0.0,-1.0,0.0,0.0]
[1779021803573,47.99,78440.34,0.0,-1.0,0.0,0.0]
[1779021804580,47.99,78438.6,0.0,-1.0,0.0,0.0]
[1779021809615,47.99,78438.54,0.0,-1.0,0.0,0.0]
[1779021813644,47.99,78438.82,0.0,-1.0,0.0,0.0]
[1779021814651,47.99,78440.61,0.0,-1.0,0.0,0.0]
[1779021815663,47.99,78442.73,0.0,-1.0,0.0,0.0]
[1779021820697,47.99,78443.79,0.0,-1.0,0.0,0.0]
[1779021825732,47.99,78444.71,0.0,-1.0,0.0,0.0]
[1779021833790,47.99,78447.01,0.0,-1.0,0.0,0.0]
[1779021838825,47.99,78445.96,0.0,-1.0,0.0,0.0]
[1779021839943,47.99,78445.96,0.0,-1.0,0.0,0.0]
[1779021840263,47.99,78443.87,0.0,-1.0,0.0,0.0]
[1779021842308,47.99,78443.02,0.0,-1.0,0.0,0.0]
[1779021844394,47.99,78442.37,0.0,-1.0,0.0,0.0]
[1779021844569,47.99,78442.37,0.0,-1.0,0.0,0.0]
[1779021844625,47.99,78441.97,0.0,-1.0,0.0,0.0]
[1779021845874,47.99,78443.25,0.0,-1.0,0.0,0.0]
[1779021850909,47.99,78443.28,0.0,-1.0,0.0,0.0]
[1779021855944,47.99,78443.44,0.0,-1.0,0.0,0.0]
[1779021860982,47.99,78443.69,0.0,-1.0,0.0,0.0]
[1779021864205,47.99,78441.93,0.0,-1.0,0.0,0.0]
[1779021865638,47.99,78441.93,0.0,-1.0,0.0,0.0]
[1779021865807,47.99,78441.98,0.0,-1.0,0.0,0.0]
[1779021879105,47.99,78442.12,0.0,-1.0,0.0,0.0]
[1779021880759,47.99,78442.12,0.0,-1.0,0.0,0.0]
[1779021880808,47.99,78442.12,0.0,-1.0,0.0,0.0]
[1779021880909,47.99,78442.12,0.0,-1.0,0.0,0.0]
[1779021881926,47.99,78442.12,0.0,-1.0,0.0,0.0]
[1779021882059,47.99,78442.12,0.0,-1.0,0.0,0.0]
[1779021889175,47.99,78446.25,0.0,-1.0,0.0,0.0]
[1779021890290,47.99,78446.25,0.0,-1.0,0.0,0.0]
[1779021890310,47.99,78446.25,0.0,-1.0,0.0,0.0]
[1779021890356,47.99,78449.03,0.0,-1.0,0.0,0.0]
[1779021891265,47.99,78449.03,0.0,-1.0,0.0,0.0]
[1779021891309,47.99,78449.03,0.0,-1.0,0.0,0.0]
[1779021892196,47.99,78451.35,0.0,-1.0,0.0,0.0]
[1779021896224,47.99,78449.89,0.0,-1.0,0.0,0.0]
[1779021899600,47.99,78449.89,0.0,-1.0,0.0,0.0]
[1779021899624,47.99,78450.14,0.0,-1.0,0.0,0.0]
[1779021899808,47.99,78450.14,0.0,-1.0,0.0,0.0]
[1779021900388,47.99,78450.14,0.0,-1.0,0.0,0.0]
[1779021900559,47.99,78450.14,0.0,-1.0,0.0,0.0]
[1779021900622,47.99,78451.8,0.0,-1.0,0.0,0.0]
[1779021902266,47.99,78449.85,0.0,-1.0,0.0,0.0]
[1779021903273,47.99,78447.58,0.0,-1.0,0.0,0.0]
[1779021907301,47.99,78449.33,0.0,-1.0,0.0,0.0]
[1779021912716,47.99,78448.63,0.0,-1.0,0.0,0.0]
[1779021912807,47.99,78448.26,0.0,-1.0,0.0,0.0]
[1779021913343,47.99,78449.75,0.0,-1.0,0.0,0.0]
[1779021914297,47.99,78449.75,0.0,-1.0,0.0,0.0]
[1779021914310,47.99,78449.75,0.0,-1.0,0.0,0.0]
[1779021914350,47.99,78452.45,0.0,-1.0,0.0,0.0]
[1779021915357,47.99,78455.09,0.0,-1.0,0.0,0.0]
[1779021918378,47.99,78461.61,0.0,-1.0,0.0,0.0]
[1779021919385,47.99,78467.67,0.0,-1.0,0.0,0.0]
[1779021920563,47.99,78467.67,0.0,-1.0,0.0,0.0]
[1779021920662,47.99,78467.96,0.0,-1.0,0.0,0.0]
[1779021920809,47.99,78467.96,0.0,-1.0,0.0,0.0]
[1779021920907,47.99,78467.96,0.0,-1.0,0.0,0.0]
[1779021921830,47.99,78467.96,0.0,-1.0,0.0,0.0]
[1779021922059,47.99,78467.96,0.0,-1.0,0.0,0.0]
[1779021927441,47.99,78468.75,0.0,-1.0,0.0,0.0]
[1779021932476,47.99,78467.73,0.0,-1.0,0.0,0.0]
[1779021933483,47.99,78463.86,0.0,-1.0,0.0,0.0]
[1779021934832,47.99,78463.86,0.0,-1.0,0.0,0.0]
[1779021935607,47.99,78464.01,0.0,-1.0,0.0,0.0]
[1779021935655,47.99,78456.42,0.0,-1.0,0.0,0.0]
[1779021936504,47.99,78449.94,0.0,-1.0,0.0,0.0]
[1779021938518,47.99,78449.34,0.0,-1.0,0.0,0.0]
[1779021938831,47.99,78449.34,0.0,-1.0,0.0,0.0]
[1779021939525,47.99,78449.44,0.0,-1.0,0.0,0.0]
[1779021940532,47.99,78448.33,0.0,-1.0,0.0,0.0]
[1779021942546,47.99,78449.52,0.0,-1.0,0.0,0.0]
[1779021944560,47.99,78453.15,0.0,-1.0,0.0,0.0]
[1779021945567,47.99,78455.49,0.0,-1.0,0.0,0.0]
[1779021945852,47.99,78455.49,0.0,-1.0,0.0,0.0]
[1779021946063,47.99,78455.49,0.0,-1.0,0.0,0.0]
[1779021950467,47.99,78455.47,0.0,-1.0,0.0,0.0]
[1779021950516,47.99,78455.47,0.0,-1.0,0.0,0.0]
[1779021950559,47.99,78455.47,0.0,-1.0,0.0,0.0]
[1779021950672,47.99,78455.47,0.0,-1.0,0.0,0.0]
[1779021950686,47.99,78455.47,0.0,-1.0,0.0,0.0]
[1779021953059,47.99,78455.43,0.0,-1.0,0.0,0.0]
[1779021953175,47.99,78455.43,0.0,-1.0,0.0,0.0]
[1779021953623,47.99,78455.51,0.0,-1.0,0.0,0.0]
[1779021955477,47.99,78455.43,0.0,-1.0,0.0,0.0]
[1779021955562,47.99,78455.43,0.0,-1.0,0.0,0.0]
[1779021957059,47.99,78455.39,0.0,-1.0,0.0,0.0]
[1779021957183,47.99,78455.39,0.0,-1.0,0.0,0.0]
[1779021957272,47.99,78455.39,0.0,-1.0,0.0,0.0]
[1779021959061,47.99,78455.39,0.0,-1.0,0.0,0.0]
[1779021959184,47.99,78455.39,0.0,-1.0,0.0,0.0]
[1779021959275,47.99,78455.39,0.0,-1.0,0.0,0.0]
[1779021961066,47.99,78455.39,0.0,-1.0,0.0,0.0]
[1779021961187,47.99,78455.39,0.0,-1.0,0.0,0.0]
[1779021961679,47.99,78452.43,0.0,-1.0,0.0,0.0]
[1779021962686,47.99,78449.63,0.0,-1.0,0.0,0.0]
[1779021965060,47.99,78449.18,0.0,-1.0,0.0,0.0]
[1779021965080,47.99,78449.18,0.0,-1.0,0.0,0.0]
[1779021965707,47.99,78449.27,0.0,-1.0,0.0,0.0]
[1779021965855,47.99,78449.27,0.0,-1.0,0.0,0.0]
[1779021965896,47.99,78449.27,0.0,-1.0,0.0,0.0]
[1779021966060,47.99,78449.27,0.0,-1.0,0.0,0.0]
[1779021967064,47.99,78449.27,0.0,-1.0,0.0,0.0]
[1779021967131,47.99,78449.27,0.0,-1.0,0.0,0.0]
[1779021967721,47.99,78449.82,0.0,-1.0,0.0,0.0]
[1779021968728,47.99,78451.12,0.0,-1.0,0.0,0.0]
[1779021969059,47.99,78451.12,0.0,-1.0,0.0,0.0]
[1779021969114,47.99,78451.12,0.0,-1.0,0.0,0.0]
[1779021969735,47.99,78451.88,0.0,-1.0,0.0,0.0]
[1779021970742,47.99,78450.03,0.0,-1.0,0.0,0.0]
[1779021971060,47.99,78450.03,0.0,-1.0,0.0,0.0]
[1779021971177,47.99,78450.03,0.0,-1.0,0.0,0.0]
[1779021971268,47.99,78450.03,0.0,-1.0,0.0,0.0]
[1779021973763,47.99,78451.24,0.0,-1.0,0.0,0.0]
[1779021975058,47.99,78451.24,0.0,-1.0,0.0,0.0]
[1779021975180,47.99,78451.24,0.0,-1.0,0.0,0.0]
[1779021975272,47.99,78451.24,0.0,-1.0,0.0,0.0]
[1779021976443,47.99,78451.24,0.0,-1.0,0.0,0.0]
[1779021976553,47.99,78451.24,0.0,-1.0,0.0,0.0]
[1779021976560,47.99,78451.24,0.0,-1.0,0.0,0.0]
[1779021977062,47.99,78450.86,0.0,-1.0,0.0,0.0]
[1779021977182,47.99,78450.86,0.0,-1.0,0.0,0.0]
[1779021981060,47.99,78450.86,0.0,-1.0,0.0,0.0]
[1779021981180,47.99,78450.86,0.0,-1.0,0.0,0.0]
[1779021981274,47.99,78450.86,0.0,-1.0,0.0,0.0]
[1779021985058,47.99,78451.17,0.0,-1.0,0.0,0.0]
[1779021985182,47.99,78451.17,0.0,-1.0,0.0,0.0]
[1779021985263,47.99,78451.17,0.0,-1.0,0.0,0.0]
[1779021988868,47.99,78450.19,0.0,-1.0,0.0,0.0]
[1779021990989,47.99,78450.16,0.0,-1.0,0.0,0.0]
[1779021991034,47.99,78450.16,0.0,-1.0,0.0,0.0]
[1779021991059,47.99,78450.16,0.0,-1.0,0.0,0.0]
[1779021991162,47.99,78450.16,0.0,-1.0,0.0,0.0]
[1779021991263,47.99,78450.02,0.0,-1.0,0.0,0.0]
[1779021992925,47.99,78450.02,0.0,-1.0,0.0,0.0]
[1779021993034,47.99,78450.02,0.0,-1.0,0.0,0.0]
[1779021993060,47.99,78450.02,0.0,-1.0,0.0,0.0]
[1779021993172,47.99,78450.02,0.0,-1.0,0.0,0.0]
[1779021993252,47.99,78450.02,0.0,-1.0,0.0,0.0]
[1779021993903,47.99,78451.52,0.0,-1.0,0.0,0.0]
[1779021994911,47.99,78455.16,0.0,-1.0,0.0,0.0]
[1779021996065,47.99,78455.16,0.0,-1.0,0.0,0.0]
[1779021996174,47.99,78455.16,0.0,-1.0,0.0,0.0]
[1779021996307,47.99,78455.16,0.0,-1.0,0.0,0.0]
[1779021996420,47.99,78455.16,0.0,-1.0,0.0,0.0]
[1779021996520,47.99,78458.24,0.0,-1.0,0.0,0.0]
[1779021997471,47.99,78458.24,0.0,-1.0,0.0,0.0]
[1779021997527,47.99,78458.24,0.0,-1.0,0.0,0.0]
[1779021997560,47.99,78458.24,0.0,-1.0,0.0,0.0]
[1779021997624,47.99,78457.4,0.0,-1.0,0.0,0.0]
[1779021997932,47.99,78456.63,0.0,-1.0,0.0,0.0]
[1779021999059,47.99,78456.63,0.0,-1.0,0.0,0.0]
[1779021999179,47.99,78456.63,0.0,-1.0,0.0,0.0]
[1779021999269,47.99,78456.95,0.0,-1.0,0.0,0.0]
[1779022002967,47.99,78457.74,0.0,-1.0,0.0,0.0]
[1779022008035,47.99,78457.97,0.0,-1.0,0.0,0.0]
[1779022009307,47.99,78457.72,0.0,-1.0,0.0,0.0]
[1779022009408,47.99,78457.72,0.0,-1.0,0.0,0.0]
[1779022009561,47.99,78457.72,0.0,-1.0,0.0,0.0]
[1779022011023,47.99,78456.38,0.0,-1.0,0.0,0.0]
[1779022012031,47.99,78455.12,0.0,-1.0,0.0,0.0]
[1779022013037,47.99,78453.58,0.0,-1.0,0.0,0.0]
[1779022014696,47.99,78453.58,0.0,-1.0,0.0,0.0]
[1779022014806,47.99,78453.58,0.0,-1.0,0.0,0.0]
[1779022014780,47.99,78452.86,0.0,-1.0,0.0,0.0]
[1779022015070,47.99,78452.86,0.0,-1.0,0.0,0.0]
[1779022015167,47.99,78449.24,0.0,-1.0,0.0,0.0]
[1779022018732,47.99,78449.81,0.0,-1.0,0.0,0.0]
[1779022018776,47.99,78449.81,0.0,-1.0,0.0,0.0]
[1779022018808,47.99,78449.81,0.0,-1.0,0.0,0.0]
[1779022018831,47.99,78448.53,0.0,-1.0,0.0,0.0]
[1779022024120,47.99,78443.81,0.0,-1.0,0.0,0.0]
[1779022025127,47.99,78442.57,0.0,-1.0,0.0,0.0]
[1779022025972,47.99,78442.57,0.0,-1.0,0.0,0.0]
[1779022026058,47.99,78442.57,0.0,-1.0,0.0,0.0]
[1779022026085,47.99,78442.57,0.0,-1.0,0.0,0.0]
[1779022026309,47.99,78442.57,0.0,-1.0,0.0,0.0]
[1779022032176,47.99,78442.59,0.0,-1.0,0.0,0.0]
[1779022035351,47.99,78442.33,0.0,-1.0,0.0,0.0]
[1779022035428,47.99,78442.33,0.0,-1.0,0.0,0.0]
[1779022035561,47.99,78442.33,0.0,-1.0,0.0,0.0]
[1779022035617,47.99,78440.18,0.0,-1.0,0.0,0.0]
[1779022037211,47.99,78439.47,0.0,-1.0,0.0,0.0]
[1779022042246,47.99,78439.12,0.0,-1.0,0.0,0.0]
[1779022048288,47.99,78439.44,0.0,-1.0,0.0,0.0]
[1779022052317,47.99,78439.61,0.0,-1.0,0.0,0.0]
[1779022053323,47.99,78440.72,0.0,-1.0,0.0,0.0]
[1779022054369,47.99,78440.72,0.0,-1.0,0.0,0.0]
[1779022054423,47.99,78440.72,0.0,-1.0,0.0,0.0]
[1779022054560,47.99,78440.72,0.0,-1.0,0.0,0.0]
[1779022054591,47.99,78444.61,0.0,-1.0,0.0,0.0]
[1779022060372,47.99,78442.36,0.0,-1.0,0.0,0.0]
[1779022062386,47.99,78440.37,0.0,-1.0,0.0,0.0]
[1779022066414,47.99,78439.69,0.0,-1.0,0.0,0.0]
[1779022067421,47.99,78439.69,0.0,-1.0,0.0,0.0]
[1779022067472,47.99,78439.69,0.0,-1.0,0.0,0.0]
[1779022067561,47.99,78439.69,0.0,-1.0,0.0,0.0]
[1779022070442,47.99,78438.77,0.0,-1.0,0.0,0.0]
[1779022071449,47.99,78437.95,0.0,-1.0,0.0,0.0]
[1779022072057,47.99,78437.95,0.0,-1.0,0.0,0.0]
[1779022072128,47.99,78437.95,0.0,-1.0,0.0,0.0]
[1779022072310,47.99,78437.95,0.0,-1.0,0.0,0.0]
[1779022072456,47.99,78437.25,0.0,-1.0,0.0,0.0]
[1779022082526,47.99,78437.47,0.0,-1.0,0.0,0.0]
[1779022084542,47.99,78438.35,0.0,-1.0,0.0,0.0]
[1779022085529,47.99,78438.35,0.0,-1.0,0.0,0.0]
[1779022085562,47.99,78438.35,0.0,-1.0,0.0,0.0]
[1779022085592,47.99,78438.35,0.0,-1.0,0.0,0.0]
[1779022085811,47.99,78438.35,0.0,-1.0,0.0,0.0]
[1779022093603,47.99,78438.03,0.0,-1.0,0.0,0.0]
[1779022096221,47.99,78437.57,0.0,-1.0,0.0,0.0]
[1779022096307,47.99,78437.57,0.0,-1.0,0.0,0.0]
[1779022096332,47.99,78437.57,0.0,-1.0,0.0,0.0]
[1779022096563,47.99,78437.57,0.0,-1.0,0.0,0.0]
[1779022100652,47.99,78439.06,0.0,-1.0,0.0,0.0]
[1779022109715,47.99,78439.09,0.0,-1.0,0.0,0.0]
[1779022117729,47.99,78438.94,0.0,-1.0,0.0,0.0]
[1779022117808,47.99,78438.94,0.0,-1.0,0.0,0.0]
[1779022117838,47.99,78438.94,0.0,-1.0,0.0,0.0]
[1779022118059,47.99,78438.94,0.0,-1.0,0.0,0.0]
[1779022119785,47.99,78433.0,0.0,-1.0,0.0,0.0]
[1779022120792,47.99,78427.14,0.0,-1.0,0.0,0.0]
[1779022121799,47.99,78424.67,0.0,-1.0,0.0,0.0]
[1779022122294,47.99,78424.67,0.0,-1.0,0.0,0.0]
[1779022122308,47.99,78424.67,0.0,-1.0,0.0,0.0]
[1779022122409,47.99,78424.67,0.0,-1.0,0.0,0.0]
[1779022122563,47.99,78424.67,0.0,-1.0,0.0,0.0]
[1779022122806,47.99,78423.38,0.0,-1.0,0.0,0.0]
[1779022123813,47.99,78422.24,0.0,-1.0,0.0,0.0]
[1779022126834,47.99,78421.03,0.0,-1.0,0.0,0.0]
[1779022127841,47.99,78420.11,0.0,-1.0,0.0,0.0]
[1779022130862,47.99,78419.27,0.0,-1.0,0.0,0.0]
[1779022131462,47.99,78419.27,0.0,-1.0,0.0,0.0]
[1779022131523,47.99,78419.27,0.0,-1.0,0.0,0.0]
[1779022131560,47.99,78419.27,0.0,-1.0,0.0,0.0]
[1779022134890,47.99,78418.55,0.0,-1.0,0.0,0.0]
[1779022138272,47.99,78418.72,0.0,-1.0,0.0,0.0]
[1779022138292,47.99,78418.72,0.0,-1.0,0.0,0.0]
[1779022138309,47.99,78418.72,0.0,-1.0,0.0,0.0]
[1779022140933,47.99,78417.62,0.0,-1.0,0.0,0.0]
[1779022142093,47.99,78417.83,0.0,-1.0,0.0,0.0]
[1779022142186,47.99,78417.83,0.0,-1.0,0.0,0.0]
[1779022142308,47.99,78417.83,0.0,-1.0,0.0,0.0]
[1779022145967,47.99,78420.35,0.0,-1.0,0.0,0.0]
[1779022146974,47.99,78423.66,0.0,-1.0,0.0,0.0]
[1779022147391,47.99,78423.66,0.0,-1.0,0.0,0.0]
[1779022147426,47.99,78423.66,0.0,-1.0,0.0,0.0]
[1779022147561,47.99,78423.66,0.0,-1.0,0.0,0.0]
[1779022152801,47.99,78423.66,0.0,-1.0,0.0,0.0]
[1779022152808,47.99,78423.66,0.0,-1.0,0.0,0.0]
[1779022152835,47.99,78423.66,0.0,-1.0,0.0,0.0]
[1779022153020,47.99,78425.67,0.0,-1.0,0.0,0.0]
[1779022155057,47.99,78426.28,0.0,-1.0,0.0,0.0]
[1779022155099,47.99,78426.28,0.0,-1.0,0.0,0.0]
[1779022157060,47.99,78426.71,0.0,-1.0,0.0,0.0]
[1779022157179,47.99,78426.71,0.0,-1.0,0.0,0.0]
[1779022159062,47.99,78427.83,0.0,-1.0,0.0,0.0]
[1779022160553,47.99,78427.83,0.0,-1.0,0.0,0.0]
[1779022160558,47.99,78427.83,0.0,-1.0,0.0,0.0]
[1779022160612,47.99,78427.83,0.0,-1.0,0.0,0.0]
[1779022161076,47.99,78430.53,0.0,-1.0,0.0,0.0]
[1779022163060,47.99,78430.42,0.0,-1.0,0.0,0.0]
[1779022163174,47.99,78430.42,0.0,-1.0,0.0,0.0]
[1779022165104,47.99,78427.36,0.0,-1.0,0.0,0.0]
[1779022166823,47.99,78427.36,0.0,-1.0,0.0,0.0]
[1779022166937,47.99,78427.36,0.0,-1.0,0.0,0.0]
[1779022166924,47.99,78423.91,0.0,-1.0,0.0,0.0]
[1779022167066,47.99,78423.91,0.0,-1.0,0.0,0.0]
[1779022167117,47.99,78423.91,0.0,-1.0,0.0,0.0]
[1779022167118,47.99,78421.05,0.0,-1.0,0.0,0.0]
[1779022168125,47.99,78418.9,0.0,-1.0,0.0,0.0]
[1779022171060,47.99,78418.94,0.0,-1.0,0.0,0.0]
[1779022171184,47.99,78418.94,0.0,-1.0,0.0,0.0]
[1779022171274,47.99,78419.12,0.0,-1.0,0.0,0.0]
[1779022175059,47.99,78419.01,0.0,-1.0,0.0,0.0]
[1779022175145,47.99,78419.01,0.0,-1.0,0.0,0.0]
[1779022176181,47.99,78414.62,0.0,-1.0,0.0,0.0]
[1779022177067,47.99,78414.62,0.0,-1.0,0.0,0.0]
[1779022177186,47.99,78414.62,0.0,-1.0,0.0,0.0]
[1779022177188,47.99,78412.69,0.0,-1.0,0.0,0.0]
[1779022178195,47.99,78411.97,0.0,-1.0,0.0,0.0]
[1779022180209,47.99,78410.42,0.0,-1.0,0.0,0.0]
[1779022181059,47.99,78410.42,0.0,-1.0,0.0,0.0]
[1779022181175,47.99,78410.42,0.0,-1.0,0.0,0.0]
[1779022181216,47.99,78404.95,0.0,-1.0,0.0,0.0]
[1779022182223,47.99,78398.4,0.0,-1.0,0.0,0.0]
[1779022183062,47.99,78398.4,0.0,-1.0,0.0,0.0]
[1779022183117,47.99,78398.4,0.0,-1.0,0.0,0.0]
[1779022185244,47.99,78397.68,0.0,-1.0,0.0,0.0]
[1779022186892,47.99,78397.68,0.0,-1.0,0.0,0.0]
[1779022186924,47.99,78397.68,0.0,-1.0,0.0,0.0]
[1779022187060,47.99,78397.43,0.0,-1.0,0.0,0.0]
[1779022187258,47.99,78394.83,0.0,-1.0,0.0,0.0]
[1779022188265,47.99,78394.22,0.0,-1.0,0.0,0.0]
[1779022189272,47.99,78388.4,0.0,-1.0,0.0,0.0]
[1779022194515,47.99,78388.17,0.0,-1.0,0.0,0.0]
[1779022194559,47.99,78388.17,0.0,-1.0,0.0,0.0]
[1779022194626,47.99,78388.17,0.0,-1.0,0.0,0.0]
[1779022194812,47.99,78388.17,0.0,-1.0,0.0,0.0]
[1779022194880,47.99,78384.71,0.0,-1.0,0.0,0.0]
[1779022195314,47.99,78382.48,0.0,-1.0,0.0,0.0]
[1779022196321,47.99,78380.37,0.0,-1.0,0.0,0.0]
[1779022197328,47.99,78375.29,0.0,-1.0,0.0,0.0]
[1779022198335,47.99,78373.06,0.0,-1.0,0.0,0.0]
[1779022200349,47.99,78372.22,0.0,-1.0,0.0,0.0]
[1779022201356,47.99,78373.49,0.0,-1.0,0.0,0.0]
[1779022202363,47.99,78376.5,0.0,-1.0,0.0,0.0]
[1779022205304,47.99,78376.33,0.0,-1.0,0.0,0.0]
[1779022205384,47.99,78374.65,0.0,-1.0,0.0,0.0]
[1779022206391,47.99,78375.31,0.0,-1.0,0.0,0.0]
[1779022211426,47.99,78373.95,0.0,-1.0,0.0,0.0]
[1779022218475,47.99,78373.24,0.0,-1.0,0.0,0.0]
[1779022223510,47.99,78373.22,0.0,-1.0,0.0,0.0]
[1779022229552,47.99,78374.36,0.0,-1.0,0.0,0.0]
[1779022230559,47.99,78376.62,0.0,-1.0,0.0,0.0]
[1779022231566,47.99,78377.12,0.0,-1.0,0.0,0.0]
[1779022236601,47.99,78376.82,0.0,-1.0,0.0,0.0]
[1779022242643,47.99,78377.17,0.0,-1.0,0.0,0.0]
[1779022245664,47.99,78378.16,0.0,-1.0,0.0,0.0]
[1779022246671,47.99,78379.18,0.0,-1.0,0.0,0.0]
[1779022248685,47.99,78380.59,0.0,-1.0,0.0,0.0]
[1779022253720,47.99,78380.54,0.0,-1.0,0.0,0.0]
[1779022258761,47.99,78380.76,0.0,-1.0,0.0,0.0]
[1779022271855,47.99,78381.12,0.0,-1.0,0.0,0.0]
[1779022276890,47.99,78381.12,0.0,-1.0,0.0,0.0]
[1779022278904,47.99,78385.25,0.0,-1.0,0.0,0.0]
[1779022279911,47.99,78387.81,0.0,-1.0,0.0,0.0]
[1779022280918,47.99,78389.63,0.0,-1.0,0.0,0.0]
[1779022285953,47.99,78388.8,0.0,-1.0,0.0,0.0]
[1779022291995,47.99,78389.32,0.0,-1.0,0.0,0.0]
[1779022293002,47.99,78389.95,0.0,-1.0,0.0,0.0]
[1779022298037,47.99,78389.94,0.0,-1.0,0.0,0.0]
[1779022301058,47.99,78388.81,0.0,-1.0,0.0,0.0]
[1779022306093,47.99,78389.04,0.0,-1.0,0.0,0.0]
[1779022312135,47.99,78388.94,0.0,-1.0,0.0,0.0]
[1779022313142,47.99,78387.98,0.0,-1.0,0.0,0.0]
[1779022315195,47.99,78388.27,0.0,-1.0,0.0,0.0]
[1779022321199,47.99,78388.45,0.0,-1.0,0.0,0.0]
[1779022329255,47.99,78386.36,0.0,-1.0,0.0,0.0]
[1779022336304,47.99,78386.4,0.0,-1.0,0.0,0.0]
[1779022349395,47.99,78386.17,0.0,-1.0,0.0,0.0]
[1779022359465,47.99,78386.17,0.0,-1.0,0.0,0.0]
[1779022366514,47.99,78386.19,0.0,-1.0,0.0,0.0]
[1779022371550,47.99,78386.26,0.0,-1.0,0.0,0.0]
[1779022376584,47.99,78386.5,0.0,-1.0,0.0,0.0]
[1779022381619,47.99,78386.44,0.0,-1.0,0.0,0.0]
[1779022386654,47.99,78382.59,0.0,-1.0,0.0,0.0]
[1779022387661,47.99,78377.42,0.0,-1.0,0.0,0.0]
[1779022388668,47.99,78374.52,0.0,-1.0,0.0,0.0]
[1779022392696,47.99,78373.71,0.0,-1.0,0.0,0.0]
[1779022395718,47.99,78378.24,0.0,-1.0,0.0,0.0]
[1779022399026,47.99,78378.22,0.0,-1.0,0.0,0.0]
[1779022399268,47.99,78372.45,0.0,-1.0,0.0,0.0]
[1779022399746,47.99,78368.95,0.0,-1.0,0.0,0.0]
[1779022400753,47.99,78368.15,0.0,-1.0,0.0,0.0]
[1779022405788,47.99,78367.88,0.0,-1.0,0.0,0.0]
[1779022408809,47.99,78366.38,0.0,-1.0,0.0,0.0]
[1779022410823,47.99,78367.12,0.0,-1.0,0.0,0.0]
[1779022411830,47.99,78367.92,0.0,-1.0,0.0,0.0]
[1779022416865,47.99,78365.71,0.0,-1.0,0.0,0.0]
[1779022423046,47.99,78365.59,0.0,-1.0,0.0,0.0]
[1779022425928,47.99,78366.47,0.0,-1.0,0.0,0.0]
[1779022426935,47.99,78367.54,0.0,-1.0,0.0,0.0]
[1779022431970,47.99,78367.28,0.0,-1.0,0.0,0.0]
[1779022437005,47.99,78366.96,0.0,-1.0,0.0,0.0]
[1779022440026,47.99,78365.96,0.0,-1.0,0.0,0.0]
[1779022448082,47.99,78366.31,0.0,-1.0,0.0,0.0]
[1779022450096,47.99,78365.47,0.0,-1.0,0.0,0.0]
[1779022451103,47.99,78364.3,0.0,-1.0,0.0,0.0]
[1779022452110,47.99,78363.2,0.0,-1.0,0.0,0.0]
[1779022458152,47.99,78363.08,0.0,-1.0,0.0,0.0]
[1779022463187,47.99,78363.19,0.0,-1.0,0.0,0.0]
[1779022468222,47.99,78362.07,0.0,-1.0,0.0,0.0]
[1779022473257,47.99,78360.59,0.0,-1.0,0.0,0.0]
[1779022474264,47.99,78359.69,0.0,-1.0,0.0,0.0]
[1779022476194,47.99,78359.31,0.0,-1.0,0.0,0.0]
[1779022476306,47.99,78359.31,0.0,-1.0,0.0,0.0]
[1779022476278,47.99,78357.68,0.0,-1.0,0.0,0.0]
[1779022480308,47.99,78355.33,0.0,-1.0,0.0,0.0]
[1779022481315,47.99,78354.59,0.0,-1.0,0.0,0.0]
[1779022483329,47.99,78358.28,0.0,-1.0,0.0,0.0]
[1779022484336,47.99,78360.53,0.0,-1.0,0.0,0.0]
[1779022486350,47.99,78361.38,0.0,-1.0,0.0,0.0]
[1779022491385,47.99,78361.54,0.0,-1.0,0.0,0.0]
[1779022496421,47.99,78360.87,0.0,-1.0,0.0,0.0]
[1779022502463,47.99,78360.46,0.0,-1.0,0.0,0.0]
[1779022504478,47.99,78361.99,0.0,-1.0,0.0,0.0]
[1779022505485,47.99,78363.62,0.0,-1.0,0.0,0.0]
[1779022508506,47.99,78364.68,0.0,-1.0,0.0,0.0]
[1779022513541,47.99,78364.58,0.0,-1.0,0.0,0.0]
[1779022518576,47.99,78364.62,0.0,-1.0,0.0,0.0]
[1779022522604,47.99,78365.83,0.0,-1.0,0.0,0.0]
[1779022523611,47.99,78368.85,0.0,-1.0,0.0,0.0]
[1779022524618,47.99,78372.4,0.0,-1.0,0.0,0.0]
[1779022529653,47.99,78373.34,0.0,-1.0,0.0,0.0]
[1779022531667,47.99,78374.57,0.0,-1.0,0.0,0.0]
[1779022536702,47.99,78374.44,0.0,-1.0,0.0,0.0]
[1779022541737,47.99,78374.69,0.0,-1.0,0.0,0.0]
[1779022548786,47.99,78374.85,0.0,-1.0,0.0,0.0]
[1779022553821,47.99,78375.24,0.0,-1.0,0.0,0.0]
[1779022559863,47.99,78375.3,0.0,-1.0,0.0,0.0]
[1779022571947,47.99,78375.33,0.0,-1.0,0.0,0.0]
[1779022583025,47.99,78375.32,0.0,-1.0,0.0,0.0]
[1779022593095,47.99,78375.32,0.0,-1.0,0.0,0.0]
[1779022599137,47.99,78375.71,0.0,-1.0,0.0,0.0]
[1779022607193,47.99,78375.43,0.0,-1.0,0.0,0.0]
[1779022609207,47.99,78374.62,0.0,-1.0,0.0,0.0]
[1779022611221,47.99,78367.86,0.0,-1.0,0.0,0.0]
[1779022612228,47.99,78361.2,0.0,-1.0,0.0,0.0]
[1779022613236,47.99,78359.1,0.0,-1.0,0.0,0.0]
[1779022614243,47.99,78357.36,0.0,-1.0,0.0,0.0]
[1779022615250,47.99,78355.52,0.0,-1.0,0.0,0.0]
[1779022616257,47.99,78353.23,0.0,-1.0,0.0,0.0]
[1779022620285,47.99,78350.69,0.0,-1.0,0.0,0.0]
[1779022622299,47.99,78350.0,0.0,-1.0,0.0,0.0]
[1779022623306,47.99,78342.23,0.0,-1.0,0.0,0.0]
[1779022624313,47.99,78337.43,0.0,-1.0,0.0,0.0]
[1779022625320,47.99,78338.28,0.0,-1.0,0.0,0.0]
[1779022627334,47.99,78335.48,0.0,-1.0,0.0,0.0]
[1779022629768,47.99,78335.36,0.0,-1.0,0.0,0.0]
[1779022629807,47.99,78335.36,0.0,-1.0,0.0,0.0]
[1779022629823,47.99,78335.36,0.0,-1.0,0.0,0.0]
[1779022630057,47.99,78335.36,0.0,-1.0,0.0,0.0]
[1779022631363,47.99,78331.39,0.0,-1.0,0.0,0.0]
[1779022632371,47.99,78329.95,0.0,-1.0,0.0,0.0]
[1779022637406,47.99,78329.7,0.0,-1.0,0.0,0.0]
[1779022641434,47.99,78328.35,0.0,-1.0,0.0,0.0]
[1779022642441,47.99,78327.23,0.0,-1.0,0.0,0.0]
[1779022643448,47.99,78326.11,0.0,-1.0,0.0,0.0]
[1779022644455,47.99,78324.26,0.0,-1.0,0.0,0.0]
[1779022645462,47.99,78322.87,0.0,-1.0,0.0,0.0]
[1779022647476,47.99,78320.75,0.0,-1.0,0.0,0.0]
[1779022648483,47.99,78321.45,0.0,-1.0,0.0,0.0]
[1779022653518,47.99,78320.89,0.0,-1.0,0.0,0.0]
[1779022657546,47.99,78318.65,0.0,-1.0,0.0,0.0]
[1779022659560,47.99,78315.88,0.0,-1.0,0.0,0.0]
[1779022660567,47.99,78314.81,0.0,-1.0,0.0,0.0]
[1779022661574,47.99,78313.12,0.0,-1.0,0.0,0.0]
[1779022662581,47.99,78311.92,0.0,-1.0,0.0,0.0]
[1779022663589,47.99,78312.8,0.0,-1.0,0.0,0.0]
[1779022664595,47.99,78314.74,0.0,-1.0,0.0,0.0]
[1779022667616,47.99,78315.56,0.0,-1.0,0.0,0.0]
[1779022669630,47.99,78317.12,0.0,-1.0,0.0,0.0]
[1779022674665,47.99,78317.18,0.0,-1.0,0.0,0.0]
[1779022679700,47.99,78317.43,0.0,-1.0,0.0,0.0]
[1779022681714,47.99,78318.12,0.0,-1.0,0.0,0.0]
[1779022682721,47.99,78322.7,0.0,-1.0,0.0,0.0]
[1779022683728,47.99,78323.44,0.0,-1.0,0.0,0.0]
[1779022685742,47.99,78325.1,0.0,-1.0,0.0,0.0]
[1779022690777,47.99,78325.6,0.0,-1.0,0.0,0.0]
[1779022696819,47.99,78325.58,0.0,-1.0,0.0,0.0]
[1779022697826,47.99,78326.58,0.0,-1.0,0.0,0.0]
[1779022703178,47.99,78326.6,0.0,-1.0,0.0,0.0]
[1779022706738,47.99,78326.57,0.0,-1.0,0.0,0.0]
[1779022706786,47.99,78326.57,0.0,-1.0,0.0,0.0]
[1779022706889,47.99,78326.67,0.0,-1.0,0.0,0.0]
[1779022712546,47.99,78327.24,0.0,-1.0,0.0,0.0]
[1779022711924,47.99,78327.21,0.0,-1.0,0.0,0.0]
[1779022712812,47.99,78327.21,0.0,-1.0,0.0,0.0]
[1779022712931,47.99,78327.8,0.0,-1.0,0.0,0.0]
[1779022717966,47.99,78328.49,0.0,-1.0,0.0,0.0]
[1779022719980,47.99,78332.23,0.0,-1.0,0.0,0.0]
[1779022720988,47.99,78334.56,0.0,-1.0,0.0,0.0]
[1779022727571,47.99,78334.82,0.0,-1.0,0.0,0.0]
[1779022727682,47.99,78335.04,0.0,-1.0,0.0,0.0]
[1779022727808,47.99,78335.04,0.0,-1.0,0.0,0.0]
[1779022728189,47.99,78335.04,0.0,-1.0,0.0,0.0]
[1779022728222,47.99,78335.04,0.0,-1.0,0.0,0.0]
[1779022728309,47.99,78335.04,0.0,-1.0,0.0,0.0]
[1779022728410,47.99,78335.04,0.0,-1.0,0.0,0.0]
[1779022736093,47.99,78334.71,0.0,-1.0,0.0,0.0]
[1779022740369,47.99,78334.75,0.0,-1.0,0.0,0.0]
[1779022740478,47.99,78334.75,0.0,-1.0,0.0,0.0]
[1779022740559,47.99,78334.75,0.0,-1.0,0.0,0.0]
[1779022740911,47.99,78334.78,0.0,-1.0,0.0,0.0]
[1779022741022,47.99,78334.78,0.0,-1.0,0.0,0.0]
[1779022741059,47.99,78334.78,0.0,-1.0,0.0,0.0]
[1779022741129,47.99,78335.01,0.0,-1.0,0.0,0.0]
[1779022746163,47.99,78335.01,0.0,-1.0,0.0,0.0]
[1779022747170,47.99,78337.15,0.0,-1.0,0.0,0.0]
[1779022749184,47.99,78334.99,0.0,-1.0,0.0,0.0]
[1779022755226,47.99,78334.79,0.0,-1.0,0.0,0.0]
[1779022762596,47.99,78335.1,0.0,-1.0,0.0,0.0]
[1779022762631,47.99,78335.1,0.0,-1.0,0.0,0.0]
[1779022762809,47.99,78335.28,0.0,-1.0,0.0,0.0]
[1779022763178,47.99,78335.28,0.0,-1.0,0.0,0.0]
[1779022763294,47.99,78335.28,0.0,-1.0,0.0,0.0]
[1779022763309,47.99,78335.28,0.0,-1.0,0.0,0.0]
[1779022763366,47.99,78335.14,0.0,-1.0,0.0,0.0]
[1779022769324,47.99,78336.09,0.0,-1.0,0.0,0.0]
[1779022771338,47.99,78336.09,0.0,-1.0,0.0,0.0]
[1779022776133,47.99,78336.02,0.0,-1.0,0.0,0.0]
[1779022776248,47.99,78336.02,0.0,-1.0,0.0,0.0]
[1779022776310,47.99,78336.02,0.0,-1.0,0.0,0.0]
[1779022776579,47.99,78336.02,0.0,-1.0,0.0,0.0]
[1779022776626,47.99,78336.02,0.0,-1.0,0.0,0.0]
[1779022776808,47.99,78336.09,0.0,-1.0,0.0,0.0]
[1779022777380,47.99,78335.98,0.0,-1.0,0.0,0.0]
[1779022782415,47.99,78335.98,0.0,-1.0,0.0,0.0]
[1779022789464,47.99,78336.43,0.0,-1.0,0.0,0.0]
[1779022790572,47.99,78336.43,0.0,-1.0,0.0,0.0]
[1779022790633,47.99,78336.43,0.0,-1.0,0.0,0.0]
[1779022790808,47.99,78336.39,0.0,-1.0,0.0,0.0]
[1779022790920,47.99,78336.39,0.0,-1.0,0.0,0.0]
[1779022791029,47.99,78336.39,0.0,-1.0,0.0,0.0]
[1779022791059,47.99,78336.39,0.0,-1.0,0.0,0.0]
[1779022791478,47.99,78336.42,0.0,-1.0,0.0,0.0]
[1779022797520,47.99,78336.39,0.0,-1.0,0.0,0.0]
[1779022802555,47.99,78336.91,0.0,-1.0,0.0,0.0]
[1779022803337,47.99,78336.91,0.0,-1.0,0.0,0.0]
[1779022803442,47.99,78336.91,0.0,-1.0,0.0,0.0]
[1779022803561,47.99,78336.91,0.0,-1.0,0.0,0.0]
[1779022803957,47.99,78336.73,0.0,-1.0,0.0,0.0]
[1779022804040,47.99,78336.73,0.0,-1.0,0.0,0.0]
[1779022804058,47.99,78336.73,0.0,-1.0,0.0,0.0]
[1779022804569,47.99,78336.88,0.0,-1.0,0.0,0.0]
[1779022810612,47.99,78332.91,0.0,-1.0,0.0,0.0]
[1779022811618,47.99,78327.54,0.0,-1.0,0.0,0.0]
[1779022812625,47.99,78323.03,0.0,-1.0,0.0,0.0]
[1779022812746,47.99,78323.03,0.0,-1.0,0.0,0.0]
[1779022812800,47.99,78323.03,0.0,-1.0,0.0,0.0]
[1779022812809,47.99,78323.03,0.0,-1.0,0.0,0.0]
[1779022813304,47.99,78323.03,0.0,-1.0,0.0,0.0]
[1779022813413,47.99,78323.03,0.0,-1.0,0.0,0.0]
[1779022813561,47.99,78323.03,0.0,-1.0,0.0,0.0]
[1779022813632,47.99,78323.63,0.0,-1.0,0.0,0.0]
[1779022817660,47.99,78320.4,0.0,-1.0,0.0,0.0]
[1779022818668,47.99,78316.96,0.0,-1.0,0.0,0.0]
[1779022820095,47.99,78316.23,0.0,-1.0,0.0,0.0]
[1779022820125,47.99,78316.23,0.0,-1.0,0.0,0.0]
[1779022820309,47.99,78316.23,0.0,-1.0,0.0,0.0]
[1779022820506,47.99,78316.23,0.0,-1.0,0.0,0.0]
[1779022820551,47.99,78316.23,0.0,-1.0,0.0,0.0]
[1779022820560,47.99,78316.23,0.0,-1.0,0.0,0.0]
[1779022820682,47.99,78316.12,0.0,-1.0,0.0,0.0]
[1779022825717,47.99,78315.7,0.0,-1.0,0.0,0.0]
[1779022830752,47.99,78315.18,0.0,-1.0,0.0,0.0]
[1779022833773,47.99,78314.51,0.0,-1.0,0.0,0.0]
[1779022836343,47.99,78314.42,0.0,-1.0,0.0,0.0]
[1779022836447,47.99,78314.42,0.0,-1.0,0.0,0.0]
[1779022836560,47.99,78314.42,0.0,-1.0,0.0,0.0]
[1779022836633,47.99,78310.89,0.0,-1.0,0.0,0.0]
[1779022836851,47.99,78310.89,0.0,-1.0,0.0,0.0]
[1779022836961,47.99,78310.89,0.0,-1.0,0.0,0.0]
[1779022837061,47.99,78310.89,0.0,-1.0,0.0,0.0]
[1779022837112,47.99,78308.81,0.0,-1.0,0.0,0.0]
[1779022839815,47.99,78306.2,0.0,-1.0,0.0,0.0]
[1779022841301,47.99,78306.2,0.0,-1.0,0.0,0.0]
[1779022841308,47.99,78306.2,0.0,-1.0,0.0,0.0]
[1779022841420,47.99,78306.2,0.0,-1.0,0.0,0.0]
[1779022842474,47.99,78306.38,0.0,-1.0,0.0,0.0]
[1779022842574,47.99,78306.38,0.0,-1.0,0.0,0.0]
[1779022842581,47.99,78306.38,0.0,-1.0,0.0,0.0]
[1779022842675,47.99,78306.36,0.0,-1.0,0.0,0.0]
[1779022842809,47.99,78306.36,0.0,-1.0,0.0,0.0]
[1779022845058,47.99,78306.36,0.0,-1.0,0.0,0.0]
[1779022845180,47.99,78306.36,0.0,-1.0,0.0,0.0]
[1779022847058,47.99,78306.32,0.0,-1.0,0.0,0.0]
[1779022847177,47.99,78306.32,0.0,-1.0,0.0,0.0]
[1779022847872,47.99,78309.94,0.0,-1.0,0.0,0.0]
[1779022848981,47.99,78309.94,0.0,-1.0,0.0,0.0]
[1779022849058,47.99,78309.94,0.0,-1.0,0.0,0.0]
[1779022849088,47.99,78309.94,0.0,-1.0,0.0,0.0]
[1779022849309,47.99,78309.94,0.0,-1.0,0.0,0.0]
[1779022849391,47.99,78309.9,0.0,-1.0,0.0,0.0]
[1779022854921,47.99,78310.02,0.0,-1.0,0.0,0.0]
[1779022857722,47.99,78310.55,0.0,-1.0,0.0,0.0]
[1779022857751,47.99,78310.76,0.0,-1.0,0.0,0.0]
[1779022857808,47.99,78310.76,0.0,-1.0,0.0,0.0]
[1779022857998,47.99,78310.76,0.0,-1.0,0.0,0.0]
[1779022858031,47.99,78310.76,0.0,-1.0,0.0,0.0]
[1779022858059,47.99,78310.76,0.0,-1.0,0.0,0.0]
[1779022858093,47.99,78310.67,0.0,-1.0,0.0,0.0]
[1779022864991,47.99,78311.75,0.0,-1.0,0.0,0.0]
[1779022870027,47.99,78311.23,0.0,-1.0,0.0,0.0]
[1779022872473,47.99,78311.23,0.0,-1.0,0.0,0.0]
[1779022872541,47.99,78311.23,0.0,-1.0,0.0,0.0]
[1779022872559,47.99,78311.23,0.0,-1.0,0.0,0.0]
[1779022872670,47.99,78311.23,0.0,-1.0,0.0,0.0]
[1779022872679,47.99,78310.2,0.0,-1.0,0.0,0.0]
[1779022872773,47.99,78310.2,0.0,-1.0,0.0,0.0]
[1779022872808,47.99,78310.2,0.0,-1.0,0.0,0.0]
[1779022873048,47.99,78310.14,0.0,-1.0,0.0,0.0]
[1779022878083,47.99,78309.53,0.0,-1.0,0.0,0.0]
[1779022880097,47.99,78308.05,0.0,-1.0,0.0,0.0]
[1779022880792,47.99,78308.05,0.0,-1.0,0.0,0.0]
[1779022880809,47.99,78308.05,0.0,-1.0,0.0,0.0]
[1779022881059,47.99,78308.05,0.0,-1.0,0.0,0.0]
[1779022881499,47.99,78308.05,0.0,-1.0,0.0,0.0]
[1779022881536,47.99,78308.05,0.0,-1.0,0.0,0.0]
[1779022881564,47.99,78308.05,0.0,-1.0,0.0,0.0]
[1779022881589,47.99,78307.28,0.0,-1.0,0.0,0.0]
[1779022887146,47.99,78301.0,0.0,-1.0,0.0,0.0]
[1779022888153,47.99,78295.56,0.0,-1.0,0.0,0.0]
[1779022890168,47.99,78294.04,0.0,-1.0,0.0,0.0]
[1779022891375,47.99,78294.04,0.0,-1.0,0.0,0.0]
[1779022891411,47.99,78294.04,0.0,-1.0,0.0,0.0]
[1779022891566,47.99,78294.04,0.0,-1.0,0.0,0.0]
[1779022891617,47.99,78294.04,0.0,-1.0,0.0,0.0]
[1779022891653,47.99,78294.04,0.0,-1.0,0.0,0.0]
[1779022891720,47.99,78294.04,0.0,-1.0,0.0,0.0]
[1779022891809,47.99,78294.04,0.0,-1.0,0.0,0.0]
[1779022894195,47.99,78296.86,0.0,-1.0,0.0,0.0]
[1779022895057,47.99,78296.86,0.0,-1.0,0.0,0.0]
[1779022895171,47.99,78296.86,0.0,-1.0,0.0,0.0]
[1779022897058,47.99,78296.78,0.0,-1.0,0.0,0.0]
[1779022897081,47.99,78296.78,0.0,-1.0,0.0,0.0]
[1779022899059,47.99,78296.92,0.0,-1.0,0.0,0.0]
[1779022899177,47.99,78296.92,0.0,-1.0,0.0,0.0]
[1779022901059,47.99,78296.96,0.0,-1.0,0.0,0.0]
[1779022901183,47.99,78296.96,0.0,-1.0,0.0,0.0]
[1779022903536,47.99,78296.97,0.0,-1.0,0.0,0.0]
[1779022903558,47.99,78296.97,0.0,-1.0,0.0,0.0]
[1779022903644,47.99,78296.97,0.0,-1.0,0.0,0.0]
[1779022903743,47.99,78296.84,0.0,-1.0,0.0,0.0]
[1779022903809,47.99,78296.84,0.0,-1.0,0.0,0.0]
[1779022905062,47.99,78296.8,0.0,-1.0,0.0,0.0]
[1779022905181,47.99,78296.8,0.0,-1.0,0.0,0.0]
[1779022907059,47.99,78296.72,0.0,-1.0,0.0,0.0]
[1779022907175,47.99,78296.72,0.0,-1.0,0.0,0.0]
[1779022911060,47.99,78298.07,0.0,-1.0,0.0,0.0]
[1779022911178,47.99,78298.07,0.0,-1.0,0.0,0.0]
[1779022915062,47.99,78299.13,0.0,-1.0,0.0,0.0]
[1779022915175,47.99,78299.13,0.0,-1.0,0.0,0.0]
[1779022919058,47.99,78298.2,0.0,-1.0,0.0,0.0]
[1779022919176,47.99,78298.2,0.0,-1.0,0.0,0.0]
[1779022921059,47.99,78298.24,0.0,-1.0,0.0,0.0]
[1779022921173,47.99,78298.24,0.0,-1.0,0.0,0.0]
[1779022922391,47.99,78300.88,0.0,-1.0,0.0,0.0]
[1779022923523,47.99,78300.88,0.0,-1.0,0.0,0.0]
[1779022923563,47.99,78300.88,0.0,-1.0,0.0,0.0]
[1779022923577,47.99,78300.88,0.0,-1.0,0.0,0.0]
[1779022923809,47.99,78300.88,0.0,-1.0,0.0,0.0]
[1779022923662,47.99,78302.07,0.0,-1.0,0.0,0.0]
[1779022923832,47.99,78302.07,0.0,-1.0,0.0,0.0]
[1779022923909,47.99,78302.07,0.0,-1.0,0.0,0.0]
[1779022925060,47.99,78302.07,0.0,-1.0,0.0,0.0]
[1779022925165,47.99,78302.07,0.0,-1.0,0.0,0.0]
[1779022927060,47.99,78302.0,0.0,-1.0,0.0,0.0]
[1779022927179,47.99,78302.0,0.0,-1.0,0.0,0.0]
[1779022927426,47.99,78302.11,0.0,-1.0,0.0,0.0]
[1779022929057,47.99,78302.07,0.0,-1.0,0.0,0.0]
[1779022929172,47.99,78302.07,0.0,-1.0,0.0,0.0]
[1779022929440,47.99,78302.04,0.0,-1.0,0.0,0.0]
[1779022931059,47.99,78302.04,0.0,-1.0,0.0,0.0]
[1779022931178,47.99,78302.04,0.0,-1.0,0.0,0.0]
[1779022931454,47.99,78302.1,0.0,-1.0,0.0,0.0]
[1779022933468,47.99,78300.07,0.0,-1.0,0.0,0.0]
[1779022934475,47.99,78298.47,0.0,-1.0,0.0,0.0]
[1779022935061,47.99,78298.47,0.0,-1.0,0.0,0.0]
[1779022935177,47.99,78298.47,0.0,-1.0,0.0,0.0]
[1779022935483,47.99,78296.54,0.0,-1.0,0.0,0.0]
[1779022937497,47.99,78294.87,0.0,-1.0,0.0,0.0]
[1779022939060,47.99,78294.58,0.0,-1.0,0.0,0.0]
[1779022939178,47.99,78294.58,0.0,-1.0,0.0,0.0]
[1779022939511,47.99,78294.45,0.0,-1.0,0.0,0.0]
[1779022941059,47.99,78294.3,0.0,-1.0,0.0,0.0]
[1779022941177,47.99,78294.3,0.0,-1.0,0.0,0.0]
[1779022941272,47.99,78294.3,0.0,-1.0,0.0,0.0]
[1779022945061,47.99,78293.78,0.0,-1.0,0.0,0.0]
[1779022945179,47.99,78293.78,0.0,-1.0,0.0,0.0]
[1779022945553,47.99,78293.4,0.0,-1.0,0.0,0.0]
[1779022946560,47.99,78291.53,0.0,-1.0,0.0,0.0]
[1779022949058,47.99,78290.55,0.0,-1.0,0.0,0.0]
[1779022949175,47.99,78290.55,0.0,-1.0,0.0,0.0]
[1779022949582,47.99,78288.62,0.0,-1.0,0.0,0.0]
[1779022951059,47.99,78288.26,0.0,-1.0,0.0,0.0]
[1779022951182,47.99,78288.26,0.0,-1.0,0.0,0.0]
[1779022951596,47.99,78287.4,0.0,-1.0,0.0,0.0]
[1779022952603,47.99,78286.14,0.0,-1.0,0.0,0.0]
[1779022953059,47.99,78286.14,0.0,-1.0,0.0,0.0]
[1779022953090,47.99,78286.14,0.0,-1.0,0.0,0.0]
[1779022953610,47.99,78284.35,0.0,-1.0,0.0,0.0]
[1779022954617,47.99,78281.8,0.0,-1.0,0.0,0.0]
[1779022957060,47.99,78281.31,0.0,-1.0,0.0,0.0]
[1779022957177,47.99,78281.31,0.0,-1.0,0.0,0.0]
[1779022957638,47.99,78280.6,0.0,-1.0,0.0,0.0]
[1779022960659,47.99,78277.27,0.0,-1.0,0.0,0.0]
[1779022961060,47.99,78277.27,0.0,-1.0,0.0,0.0]
[1779022961174,47.99,78277.27,0.0,-1.0,0.0,0.0]
[1779022961220,47.99,78277.27,0.0,-1.0,0.0,0.0]
[1779022961308,47.99,78277.27,0.0,-1.0,0.0,0.0]
[1779022961332,47.99,78277.27,0.0,-1.0,0.0,0.0]
[1779022961666,47.99,78276.52,0.0,-1.0,0.0,0.0]
[1779022962798,47.99,78276.52,0.0,-1.0,0.0,0.0]
[1779022962674,47.99,78270.86,0.0,-1.0,0.0,0.0]
[1779022962885,47.99,78270.86,0.0,-1.0,0.0,0.0]
[1779022963681,47.99,78267.69,0.0,-1.0,0.0,0.0]
[1779022964331,47.99,78267.69,0.0,-1.0,0.0,0.0]
[1779022964418,47.99,78267.69,0.0,-1.0,0.0,0.0]
[1779022964560,47.99,78267.69,0.0,-1.0,0.0,0.0]
[1779022964638,47.99,78267.69,0.0,-1.0,0.0,0.0]
[1779022965062,47.99,78267.42,0.0,-1.0,0.0,0.0]
[1779022965173,47.99,78267.42,0.0,-1.0,0.0,0.0]
[1779022965695,47.99,78268.3,0.0,-1.0,0.0,0.0]
[1779022967066,47.99,78268.68,0.0,-1.0,0.0,0.0]
[1779022967185,47.99,78268.68,0.0,-1.0,0.0,0.0]
[1779022967709,47.99,78268.54,0.0,-1.0,0.0,0.0]
[1779022971062,47.99,78268.58,0.0,-1.0,0.0,0.0]
[1779022971184,47.99,78268.58,0.0,-1.0,0.0,0.0]
[1779022971276,47.99,78268.58,0.0,-1.0,0.0,0.0]
[1779022973062,47.99,78268.66,0.0,-1.0,0.0,0.0]
[1779022973177,47.99,78268.66,0.0,-1.0,0.0,0.0]
[1779022973271,47.99,78268.66,0.0,-1.0,0.0,0.0]
[1779022976181,47.99,78269.66,0.0,-1.0,0.0,0.0]
[1779022976291,47.99,78269.66,0.0,-1.0,0.0,0.0]
[1779022976309,47.99,78269.66,0.0,-1.0,0.0,0.0]
[1779022977070,47.99,78269.92,0.0,-1.0,0.0,0.0]
[1779022977164,47.99,78269.92,0.0,-1.0,0.0,0.0]
[1779022977779,47.99,78273.07,0.0,-1.0,0.0,0.0]
[1779022979793,47.99,78274.58,0.0,-1.0,0.0,0.0]
[1779022979918,47.99,78274.58,0.0,-1.0,0.0,0.0]
[1779022979975,47.99,78274.58,0.0,-1.0,0.0,0.0]
[1779022980057,47.99,78274.58,0.0,-1.0,0.0,0.0]
[1779022980116,47.99,78274.58,0.0,-1.0,0.0,0.0]
[1779022980225,47.99,78274.58,0.0,-1.0,0.0,0.0]
[1779022980309,47.99,78274.58,0.0,-1.0,0.0,0.0]
[1779022980420,47.99,78274.58,0.0,-1.0,0.0,0.0]
[1779022980800,47.99,78276.0,0.0,-1.0,0.0,0.0]
[1779022982814,47.99,78277.1,0.0,-1.0,0.0,0.0]
[1779022983061,47.99,78277.1,0.0,-1.0,0.0,0.0]
[1779022983176,47.99,78277.1,0.0,-1.0,0.0,0.0]
[1779022983821,47.99,78276.62,0.0,-1.0,0.0,0.0]
[1779022983997,47.99,78276.62,0.0,-1.0,0.0,0.0]
[1779022984058,47.99,78276.62,0.0,-1.0,0.0,0.0]
[1779022984106,47.99,78276.62,0.0,-1.0,0.0,0.0]
[1779022984308,47.99,78276.62,0.0,-1.0,0.0,0.0]
[1779022984828,47.99,78277.58,0.0,-1.0,0.0,0.0]
[1779022985041,47.99,78277.58,0.0,-1.0,0.0,0.0]
[1779022985156,47.99,78277.58,0.0,-1.0,0.0,0.0]
[1779022985835,47.99,78281.11,0.0,-1.0,0.0,0.0]
[1779022987059,47.99,78281.37,0.0,-1.0,0.0,0.0]
[1779022987123,47.99,78281.37,0.0,-1.0,0.0,0.0]
[1779022987849,47.99,78279.6,0.0,-1.0,0.0,0.0]
[1779022990617,47.99,78280.06,0.0,-1.0,0.0,0.0]
[1779022990669,47.99,78280.06,0.0,-1.0,0.0,0.0]
[1779022990807,47.99,78280.06,0.0,-1.0,0.0,0.0]
[1779022990838,47.99,78280.06,0.0,-1.0,0.0,0.0]
[1779022990870,47.99,78284.87,0.0,-1.0,0.0,0.0]
[1779022991877,47.99,78286.87,0.0,-1.0,0.0,0.0]
[1779022992884,47.99,78290.92,0.0,-1.0,0.0,0.0]
[1779022993059,47.99,78290.92,0.0,-1.0,0.0,0.0]
[1779022993130,47.99,78290.92,0.0,-1.0,0.0,0.0]
[1779022993891,47.99,78298.68,0.0,-1.0,0.0,0.0]
[1779022995061,47.99,78298.68,0.0,-1.0,0.0,0.0]
[1779022995175,47.99,78298.68,0.0,-1.0,0.0,0.0]
[1779022995723,47.99,78298.68,0.0,-1.0,0.0,0.0]
[1779022995766,47.99,78298.68,0.0,-1.0,0.0,0.0]
[1779022995824,47.99,78298.76,0.0,-1.0,0.0,0.0]
[1779022995905,47.99,78304.13,0.0,-1.0,0.0,0.0]
[1779022996912,47.99,78302.2,0.0,-1.0,0.0,0.0]
[1779022998701,47.99,78302.2,0.0,-1.0,0.0,0.0]
[1779022998807,47.99,78302.2,0.0,-1.0,0.0,0.0]
[1779022998810,47.99,78302.2,0.0,-1.0,0.0,0.0]
[1779022998794,47.99,78300.4,0.0,-1.0,0.0,0.0]
[1779022998926,47.99,78300.45,0.0,-1.0,0.0,0.0]
[1779023001059,47.99,78300.22,0.0,-1.0,0.0,0.0]
[1779023001175,47.99,78300.22,0.0,-1.0,0.0,0.0]
[1779023001269,47.99,78299.89,0.0,-1.0,0.0,0.0]
[1779023005001,47.99,78300.21,0.0,-1.0,0.0,0.0]
[1779023005061,47.99,78300.21,0.0,-1.0,0.0,0.0]
[1779023005180,47.99,78300.21,0.0,-1.0,0.0,0.0]
[1779023005273,47.99,78299.88,0.0,-1.0,0.0,0.0]
[1779023009064,47.99,78300.08,0.0,-1.0,0.0,0.0]
[1779023009183,47.99,78300.08,0.0,-1.0,0.0,0.0]
[1779023009268,47.99,78300.04,0.0,-1.0,0.0,0.0]
[1779023011058,47.99,78300.11,0.0,-1.0,0.0,0.0]
[1779023011080,47.99,78300.11,0.0,-1.0,0.0,0.0]
[1779023011102,47.99,78295.25,0.0,-1.0,0.0,0.0]
[1779023012017,47.99,78291.12,0.0,-1.0,0.0,0.0]
[1779023013024,47.99,78287.47,0.0,-1.0,0.0,0.0]
[1779023014031,47.99,78286.47,0.0,-1.0,0.0,0.0]
[1779023015038,47.99,78279.95,0.0,-1.0,0.0,0.0]
[1779023016045,47.99,78274.59,0.0,-1.0,0.0,0.0]
[1779023017052,47.99,78273.16,0.0,-1.0,0.0,0.0]
[1779023020074,47.99,78271.16,0.0,-1.0,0.0,0.0]
[1779023021081,47.99,78270.37,0.0,-1.0,0.0,0.0]
[1779023022088,47.99,78268.73,0.0,-1.0,0.0,0.0]
[1779023025197,47.99,78268.33,0.0,-1.0,0.0,0.0]
[1779023025757,47.99,78270.35,0.0,-1.0,0.0,0.0]
[1779023026118,47.99,78274.0,0.0,-1.0,0.0,0.0]
[1779023028131,47.99,78276.42,0.0,-1.0,0.0,0.0]
[1779023029138,47.99,78277.53,0.0,-1.0,0.0,0.0]
[1779023032159,47.99,78282.33,0.0,-1.0,0.0,0.0]
[1779023033166,47.99,78283.13,0.0,-1.0,0.0,0.0]
[1779023034546,47.99,78283.83,0.0,-1.0,0.0,0.0]
[1779023035180,47.99,78282.84,0.0,-1.0,0.0,0.0]
[1779023038042,47.99,78282.99,0.0,-1.0,0.0,0.0]
[1779023038370,47.99,78283.94,0.0,-1.0,0.0,0.0]
[1779023041225,47.99,78284.79,0.0,-1.0,0.0,0.0]
[1779023043239,47.99,78284.17,0.0,-1.0,0.0,0.0]
[1779023045253,47.99,78284.95,0.0,-1.0,0.0,0.0]
[1779023048274,47.99,78286.86,0.0,-1.0,0.0,0.0]
[1779023050288,47.99,78284.66,0.0,-1.0,0.0,0.0]
[1779023055323,47.99,78286.19,0.0,-1.0,0.0,0.0]
[1779023056331,47.99,78285.54,0.0,-1.0,0.0,0.0]
[1779023061366,47.99,78285.93,0.0,-1.0,0.0,0.0]
[1779023062373,47.99,78285.01,0.0,-1.0,0.0,0.0]
[1779023063380,47.99,78285.66,0.0,-1.0,0.0,0.0]
[1779023067408,47.99,78286.36,0.0,-1.0,0.0,0.0]
[1779023071436,47.99,78286.47,0.0,-1.0,0.0,0.0]
[1779023078485,47.99,78286.6,0.0,-1.0,0.0,0.0]
[1779023081506,47.99,78288.27,0.0,-1.0,0.0,0.0]
[1779023082513,47.99,78290.04,0.0,-1.0,0.0,0.0]
[1779023083520,47.99,78291.67,0.0,-1.0,0.0,0.0]
[1779023088555,47.99,78291.45,0.0,-1.0,0.0,0.0]
[1779023093590,47.99,78292.35,0.0,-1.0,0.0,0.0]
[1779023095604,47.99,78293.49,0.0,-1.0,0.0,0.0]
[1779023099632,47.99,78295.59,0.0,-1.0,0.0,0.0]
[1779023100639,47.99,78296.54,0.0,-1.0,0.0,0.0]
[1779023103660,47.99,78300.19,0.0,-1.0,0.0,0.0]
[1779023104667,47.99,78304.12,0.0,-1.0,0.0,0.0]
[1779023105674,47.99,78306.72,0.0,-1.0,0.0,0.0]
[1779023118765,47.99,78310.89,0.0,-1.0,0.0,0.0]
[1779023119772,47.99,78312.59,0.0,-1.0,0.0,0.0]
[1779023123800,47.99,78313.27,0.0,-1.0,0.0,0.0]
[1779023129842,47.99,78314.22,0.0,-1.0,0.0,0.0]
[1779023133871,47.99,78314.33,0.0,-1.0,0.0,0.0]
[1779023138906,47.99,78314.48,0.0,-1.0,0.0,0.0]
[1779023140920,47.99,78315.69,0.0,-1.0,0.0,0.0]
[1779023141927,47.99,78318.04,0.0,-1.0,0.0,0.0]
[1779023146962,47.99,78318.69,0.0,-1.0,0.0,0.0]
[1779023151066,47.99,78318.84,0.0,-1.0,0.0,0.0]
[1779023151182,47.99,78318.84,0.0,-1.0,0.0,0.0]
[1779023151281,47.99,78318.84,0.0,-1.0,0.0,0.0]
[1779023159047,47.99,78318.78,0.0,-1.0,0.0,0.0]
[1779023160054,47.99,78321.15,0.0,-1.0,0.0,0.0]
[1779023161061,47.99,78323.45,0.0,-1.0,0.0,0.0]
[1779023164082,47.99,78321.8,0.0,-1.0,0.0,0.0]
[1779023167104,47.99,78322.46,0.0,-1.0,0.0,0.0]
[1779023168110,47.99,78323.15,0.0,-1.0,0.0,0.0]
[1779023169117,47.99,78324.91,0.0,-1.0,0.0,0.0]
[1779023174152,47.99,78325.13,0.0,-1.0,0.0,0.0]
[1779023184223,47.99,78324.08,0.0,-1.0,0.0,0.0]
[1779023190265,47.99,78324.16,0.0,-1.0,0.0,0.0]
[1779023194301,47.99,78312.77,0.0,-1.0,0.0,0.0]
[1779023195308,47.99,78301.39,0.0,-1.0,0.0,0.0]
[1779023196315,47.99,78301.18,0.0,-1.0,0.0,0.0]
[1779023203364,47.99,78303.33,0.0,-1.0,0.0,0.0]
[1779023204371,47.99,78306.54,0.0,-1.0,0.0,0.0]
[1779023205379,47.99,78307.98,0.0,-1.0,0.0,0.0]
[1779023210413,47.99,78306.3,0.0,-1.0,0.0,0.0]
[1779023213434,47.99,78307.16,0.0,-1.0,0.0,0.0]
[1779023216455,47.99,78299.65,0.0,-1.0,0.0,0.0]
[1779023217462,47.99,78294.03,0.0,-1.0,0.0,0.0]
[1779023218898,47.99,78292.84,0.0,-1.0,0.0,0.0]
[1779023224511,47.99,78292.6,0.0,-1.0,0.0,0.0]
[1779023229546,47.99,78292.08,0.0,-1.0,0.0,0.0]
[1779023237602,47.99,78292.34,0.0,-1.0,0.0,0.0]
[1779023242637,47.99,78292.31,0.0,-1.0,0.0,0.0]
[1779023253714,47.99,78292.71,0.0,-1.0,0.0,0.0]
[1779023258750,47.99,78292.49,0.0,-1.0,0.0,0.0]
[1779023259756,47.99,78294.81,0.0,-1.0,0.0,0.0]
[1779023265798,47.99,78292.99,0.0,-1.0,0.0,0.0]
[1779023266805,47.99,78286.11,0.0,-1.0,0.0,0.0]
[1779023267812,47.99,78285.19,0.0,-1.0,0.0,0.0]
[1779023268819,47.99,78289.97,0.0,-1.0,0.0,0.0]
[1779023277882,47.99,78288.02,0.0,-1.0,0.0,0.0]
[1779023286945,47.99,78284.28,0.0,-1.0,0.0,0.0]
[1779023287952,47.99,78282.75,0.0,-1.0,0.0,0.0]
[1779023288960,47.99,78278.42,0.0,-1.0,0.0,0.0]
[1779023289967,47.99,78275.5,0.0,-1.0,0.0,0.0]
[1779023290974,47.99,78273.98,0.0,-1.0,0.0,0.0]
[1779023293995,47.99,78274.62,0.0,-1.0,0.0,0.0]
[1779023298023,47.99,78278.56,0.0,-1.0,0.0,0.0]
[1779023299030,47.99,78281.5,0.0,-1.0,0.0,0.0]
[1779023300037,47.99,78276.03,0.0,-1.0,0.0,0.0]
[1779023301044,47.99,78273.36,0.0,-1.0,0.0,0.0]
[1779023302148,47.99,78273.05,0.0,-1.0,0.0,0.0]
[1779023303058,47.99,78271.19,0.0,-1.0,0.0,0.0]
[1779023304065,47.99,78268.94,0.0,-1.0,0.0,0.0]
[1779023307086,47.99,78268.05,0.0,-1.0,0.0,0.0]
[1779023308093,47.99,78268.83,0.0,-1.0,0.0,0.0]
[1779023311114,47.99,78269.97,0.0,-1.0,0.0,0.0]
[1779023312121,47.99,78271.3,0.0,-1.0,0.0,0.0]
[1779023316563,47.99,78271.27,0.0,-1.0,0.0,0.0]
[1779023324205,47.99,78271.87,0.0,-1.0,0.0,0.0]
[1779023325212,47.99,78273.06,0.0,-1.0,0.0,0.0]
[1779023327226,47.99,78273.81,0.0,-1.0,0.0,0.0]
[1779023332262,47.99,78273.94,0.0,-1.0,0.0,0.0]
[1779023337296,47.99,78271.96,0.0,-1.0,0.0,0.0]
[1779023344349,47.99,78271.74,0.0,-1.0,0.0,0.0]
[1779023349384,47.99,78271.7,0.0,-1.0,0.0,0.0]
[1779023361468,47.99,78272.42,0.0,-1.0,0.0,0.0]
[1779023366503,47.99,78272.23,0.0,-1.0,0.0,0.0]
[1779023371538,47.99,78271.99,0.0,-1.0,0.0,0.0]
[1779023376575,47.99,78271.74,0.0,-1.0,0.0,0.0]
[1779023381610,47.99,78271.6,0.0,-1.0,0.0,0.0]
[1779023386645,47.99,78271.52,0.0,-1.0,0.0,0.0]
[1779023389666,47.99,78270.48,0.0,-1.0,0.0,0.0]
[1779023390673,47.99,78271.71,0.0,-1.0,0.0,0.0]
[1779023392687,47.99,78271.13,0.0,-1.0,0.0,0.0]
[1779023393694,47.99,78270.14,0.0,-1.0,0.0,0.0]
[1779023396715,47.99,78269.44,0.0,-1.0,0.0,0.0]
[1779023397722,47.99,78268.31,0.0,-1.0,0.0,0.0]
[1779023400743,47.99,78267.25,0.0,-1.0,0.0,0.0]
[1779023407792,47.99,78267.05,0.0,-1.0,0.0,0.0]
[1779023414841,47.99,78267.09,0.0,-1.0,0.0,0.0]
[1779023416855,47.99,78266.47,0.0,-1.0,0.0,0.0]
[1779023421890,47.99,78266.87,0.0,-1.0,0.0,0.0]
[1779023423904,47.99,78271.07,0.0,-1.0,0.0,0.0]
[1779023424911,47.99,78272.38,0.0,-1.0,0.0,0.0]
[1779023429946,47.99,78272.85,0.0,-1.0,0.0,0.0]
[1779023431960,47.99,78272.93,0.0,-1.0,0.0,0.0]
[1779023436995,47.99,78272.53,0.0,-1.0,0.0,0.0]
[1779023443037,47.99,78272.69,0.0,-1.0,0.0,0.0]
[1779023454114,47.99,78272.59,0.0,-1.0,0.0,0.0]
[1779023461166,47.99,78273.5,0.0,-1.0,0.0,0.0]
[1779023462173,47.99,78275.93,0.0,-1.0,0.0,0.0]
[1779023463180,47.99,78277.24,0.0,-1.0,0.0,0.0]
[1779023464187,47.99,78278.23,0.0,-1.0,0.0,0.0]
[1779023467208,47.99,78280.31,0.0,-1.0,0.0,0.0]
[1779023469222,47.99,78281.09,0.0,-1.0,0.0,0.0]
[1779023471236,47.99,78282.31,0.0,-1.0,0.0,0.0]
[1779023473251,47.99,78283.13,0.0,-1.0,0.0,0.0]
[1779023475270,47.99,78283.13,0.0,-1.0,0.0,0.0]
[1779023481307,47.99,78282.99,0.0,-1.0,0.0,0.0]
[1779023486342,47.99,78283.23,0.0,-1.0,0.0,0.0]
[1779023489363,47.99,78281.96,0.0,-1.0,0.0,0.0]
[1779023491377,47.99,78282.96,0.0,-1.0,0.0,0.0]
[1779023494401,47.99,78284.93,0.0,-1.0,0.0,0.0]
[1779023497422,47.99,78282.36,0.0,-1.0,0.0,0.0]
[1779023508499,47.99,78282.57,0.0,-1.0,0.0,0.0]
[1779023513534,47.99,78282.74,0.0,-1.0,0.0,0.0]
[1779023520583,47.99,78282.9,0.0,-1.0,0.0,0.0]
[1779023524612,47.99,78283.96,0.0,-1.0,0.0,0.0]
[1779023527633,47.99,78284.86,0.0,-1.0,0.0,0.0]
[1779023532668,47.99,78284.26,0.0,-1.0,0.0,0.0]
[1779023536696,47.99,78284.98,0.0,-1.0,0.0,0.0]
[1779023541731,47.99,78285.01,0.0,-1.0,0.0,0.0]
[1779023543745,47.99,78279.14,0.0,-1.0,0.0,0.0]
[1779023544752,47.99,78270.42,0.0,-1.0,0.0,0.0]
[1779023546766,47.99,78270.2,0.0,-1.0,0.0,0.0]
[1779023547773,47.99,78271.43,0.0,-1.0,0.0,0.0]
[1779023549787,47.99,78270.36,0.0,-1.0,0.0,0.0]
[1779023552280,47.99,78270.67,0.0,-1.0,0.0,0.0]
[1779023552331,47.99,78264.95,0.0,-1.0,0.0,0.0]
[1779023552811,47.99,78260.28,0.0,-1.0,0.0,0.0]
[1779023557846,47.99,78259.67,0.0,-1.0,0.0,0.0]
[1779023558853,47.99,78258.42,0.0,-1.0,0.0,0.0]
[1779023559860,47.99,78257.71,0.0,-1.0,0.0,0.0]
[1779023561874,47.99,78258.59,0.0,-1.0,0.0,0.0]
[1779023564895,47.99,78256.68,0.0,-1.0,0.0,0.0]
[1779023568928,47.99,78255.65,0.0,-1.0,0.0,0.0]
[1779023569632,47.99,78255.65,0.0,-1.0,0.0,0.0]
[1779023569935,47.99,78250.61,0.0,-1.0,0.0,0.0]
[1779023571065,47.99,78250.61,0.0,-1.0,0.0,0.0]
[1779023571165,47.99,78250.64,0.0,-1.0,0.0,0.0]
[1779023573963,47.99,78248.79,0.0,-1.0,0.0,0.0]
[1779023575678,47.99,78249.51,0.0,-1.0,0.0,0.0]
[1779023575809,47.99,78249.51,0.0,-1.0,0.0,0.0]
[1779023575936,47.99,78249.51,0.0,-1.0,0.0,0.0]
[1779023575977,47.99,78251.07,0.0,-1.0,0.0,0.0]
[1779023579058,47.99,78251.7,0.0,-1.0,0.0,0.0]
[1779023579175,47.99,78251.7,0.0,-1.0,0.0,0.0]
[1779023585390,47.99,78251.37,0.0,-1.0,0.0,0.0]
[1779023586860,47.99,78250.71,0.0,-1.0,0.0,0.0]
[1779023586974,47.99,78250.71,0.0,-1.0,0.0,0.0]
[1779023587060,47.99,78250.71,0.0,-1.0,0.0,0.0]
[1779023587073,47.99,78250.41,0.0,-1.0,0.0,0.0]
[1779023589071,47.99,78247.72,0.0,-1.0,0.0,0.0]
[1779023591059,47.99,78246.45,0.0,-1.0,0.0,0.0]
[1779023591101,47.99,78246.45,0.0,-1.0,0.0,0.0]
[1779023601159,47.99,78245.18,0.0,-1.0,0.0,0.0]
[1779023606194,47.99,78245.01,0.0,-1.0,0.0,0.0]
[1779023608303,47.99,78244.79,0.0,-1.0,0.0,0.0]
[1779023608309,47.99,78244.79,0.0,-1.0,0.0,0.0]
[1779023608331,47.99,78244.79,0.0,-1.0,0.0,0.0]
[1779023608412,47.99,78244.13,0.0,-1.0,0.0,0.0]
[1779023608562,47.99,78244.13,0.0,-1.0,0.0,0.0]
[1779023611229,47.99,78244.89,0.0,-1.0,0.0,0.0]
[1779023616264,47.99,78245.07,0.0,-1.0,0.0,0.0]
[1779023618278,47.99,78242.17,0.0,-1.0,0.0,0.0]
[1779023618553,47.99,78242.17,0.0,-1.0,0.0,0.0]
[1779023618567,47.99,78242.17,0.0,-1.0,0.0,0.0]
[1779023618601,47.99,78242.17,0.0,-1.0,0.0,0.0]
[1779023618810,47.99,78242.17,0.0,-1.0,0.0,0.0]
[1779023619285,47.99,78241.28,0.0,-1.0,0.0,0.0]
[1779023626334,47.99,78240.47,0.0,-1.0,0.0,0.0]
[1779023630474,47.99,78241.46,0.0,-1.0,0.0,0.0]
[1779023630561,47.99,78241.6,0.0,-1.0,0.0,0.0]
[1779023630587,47.99,78241.6,0.0,-1.0,0.0,0.0]
[1779023630810,47.99,78241.6,0.0,-1.0,0.0,0.0]
[1779023630911,47.99,78241.6,0.0,-1.0,0.0,0.0]
[1779023636412,47.99,78241.91,0.0,-1.0,0.0,0.0]
[1779023643461,47.99,78242.87,0.0,-1.0,0.0,0.0]
[1779023645104,47.99,78242.87,0.0,-1.0,0.0,0.0]
[1779023645164,47.99,78242.87,0.0,-1.0,0.0,0.0]
[1779023645309,47.99,78242.87,0.0,-1.0,0.0,0.0]
[1779023645475,47.99,78242.9,0.0,-1.0,0.0,0.0]
[1779023653531,47.99,78242.85,0.0,-1.0,0.0,0.0]
[1779023653677,47.99,78242.85,0.0,-1.0,0.0,0.0]
[1779023658565,47.99,78242.85,0.0,-1.0,0.0,0.0]
[1779023659326,47.99,78242.85,0.0,-1.0,0.0,0.0]
[1779023659432,47.99,78242.85,0.0,-1.0,0.0,0.0]
[1779023659516,47.99,78242.19,0.0,-1.0,0.0,0.0]
[1779023660061,47.99,78242.19,0.0,-1.0,0.0,0.0]
[1779023669643,47.99,78240.54,0.0,-1.0,0.0,0.0]
[1779023671657,47.99,78239.75,0.0,-1.0,0.0,0.0]
[1779023672653,47.99,78239.75,0.0,-1.0,0.0,0.0]
[1779023672742,47.99,78239.75,0.0,-1.0,0.0,0.0]
[1779023672808,47.99,78239.75,0.0,-1.0,0.0,0.0]
[1779023672832,47.99,78239.06,0.0,-1.0,0.0,0.0]
[1779023678533,47.99,78238.81,0.0,-1.0,0.0,0.0]
[1779023679128,47.99,78239.27,0.0,-1.0,0.0,0.0]
[1779023679163,47.99,78239.27,0.0,-1.0,0.0,0.0]
[1779023679309,47.99,78239.27,0.0,-1.0,0.0,0.0]
[1779023679368,47.99,78239.4,0.0,-1.0,0.0,0.0]
[1779023686763,47.99,78238.95,0.0,-1.0,0.0,0.0]
[1779023691953,47.99,78238.55,0.0,-1.0,0.0,0.0]
[1779023692010,47.99,78238.55,0.0,-1.0,0.0,0.0]
[1779023692080,47.99,78238.55,0.0,-1.0,0.0,0.0]
[1779023692181,47.99,78238.55,0.0,-1.0,0.0,0.0]
[1779023697840,47.99,78238.47,0.0,-1.0,0.0,0.0]
[1779023698848,47.99,78235.81,0.0,-1.0,0.0,0.0]
[1779023699714,47.99,78235.81,0.0,-1.0,0.0,0.0]
[1779023699781,47.99,78235.81,0.0,-1.0,0.0,0.0]
[1779023699808,47.99,78235.81,0.0,-1.0,0.0,0.0]
[1779023699854,47.99,78235.91,0.0,-1.0,0.0,0.0]
[1779023702875,47.99,78233.3,0.0,-1.0,0.0,0.0]
[1779023704802,47.99,78232.16,0.0,-1.0,0.0,0.0]
[1779023704809,47.99,78232.16,0.0,-1.0,0.0,0.0]
[1779023704914,47.99,78232.16,0.0,-1.0,0.0,0.0]
[1779023705017,47.99,78232.16,0.0,-1.0,0.0,0.0]
[1779023705110,47.99,78231.75,0.0,-1.0,0.0,0.0]
[1779023706067,47.99,78231.75,0.0,-1.0,0.0,0.0]
[1779023706168,47.99,78226.29,0.0,-1.0,0.0,0.0]
[1779023706903,47.99,78224.03,0.0,-1.0,0.0,0.0]
[1779023708966,47.99,78223.8,0.0,-1.0,0.0,0.0]
[1779023709059,47.99,78222.29,0.0,-1.0,0.0,0.0]
[1779023709924,47.99,78220.08,0.0,-1.0,0.0,0.0]
[1779023710931,47.99,78217.86,0.0,-1.0,0.0,0.0]
[1779023711764,47.99,78217.86,0.0,-1.0,0.0,0.0]
[1779023711784,47.99,78217.86,0.0,-1.0,0.0,0.0]
[1779023711938,47.99,78217.84,0.0,-1.0,0.0,0.0]
[1779023712804,47.99,78217.84,0.0,-1.0,0.0,0.0]
[1779023716974,47.99,78209.01,0.0,-1.0,0.0,0.0]
[1779023717980,47.99,78203.41,0.0,-1.0,0.0,0.0]
[1779023718987,47.99,78201.54,0.0,-1.0,0.0,0.0]
[1779023719994,47.99,78203.77,0.0,-1.0,0.0,0.0]
[1779023721001,47.99,78207.11,0.0,-1.0,0.0,0.0]
[1779023722008,47.99,78205.11,0.0,-1.0,0.0,0.0]
[1779023724182,47.99,78204.05,0.0,-1.0,0.0,0.0]
[1779023724206,47.99,78204.05,0.0,-1.0,0.0,0.0]
[1779023724308,47.99,78204.05,0.0,-1.0,0.0,0.0]
[1779023724407,47.99,78203.87,0.0,-1.0,0.0,0.0]
[1779023726036,47.99,78199.13,0.0,-1.0,0.0,0.0]
[1779023728684,47.99,78198.64,0.0,-1.0,0.0,0.0]
[1779023728794,47.99,78198.64,0.0,-1.0,0.0,0.0]
[1779023728811,47.99,78198.64,0.0,-1.0,0.0,0.0]
[1779023729057,47.99,78198.77,0.0,-1.0,0.0,0.0]
[1779023733085,47.99,78200.74,0.0,-1.0,0.0,0.0]
[1779023734519,47.99,78200.74,0.0,-1.0,0.0,0.0]
[1779023734561,47.99,78200.74,0.0,-1.0,0.0,0.0]
[1779023734620,47.99,78200.74,0.0,-1.0,0.0,0.0]
[1779023734579,47.99,78205.48,0.0,-1.0,0.0,0.0]
[1779023734816,47.99,78205.48,0.0,-1.0,0.0,0.0]
[1779023735099,47.99,78205.54,0.0,-1.0,0.0,0.0]
[1779023740134,47.99,78205.41,0.0,-1.0,0.0,0.0]
[1779023745414,47.99,78204.93,0.0,-1.0,0.0,0.0]
[1779023745531,47.99,78204.93,0.0,-1.0,0.0,0.0]
[1779023745559,47.99,78204.93,0.0,-1.0,0.0,0.0]
[1779023745609,47.99,78204.75,0.0,-1.0,0.0,0.0]
[1779023747402,47.99,78203.44,0.0,-1.0,0.0,0.0]
[1779023749198,47.99,78206.52,0.0,-1.0,0.0,0.0]
[1779023749875,47.99,78206.52,0.0,-1.0,0.0,0.0]
[1779023749920,47.99,78206.52,0.0,-1.0,0.0,0.0]
[1779023750058,47.99,78206.52,0.0,-1.0,0.0,0.0]
[1779023750205,47.99,78209.97,0.0,-1.0,0.0,0.0]
[1779023753226,47.99,78206.32,0.0,-1.0,0.0,0.0]
[1779023754549,47.99,78206.32,0.0,-1.0,0.0,0.0]
[1779023754562,47.99,78206.32,0.0,-1.0,0.0,0.0]
[1779023754663,47.99,78201.51,0.0,-1.0,0.0,0.0]
[1779023754810,47.99,78201.51,0.0,-1.0,0.0,0.0]
[1779023755240,47.99,78201.16,0.0,-1.0,0.0,0.0]
[1779023760275,47.99,78201.58,0.0,-1.0,0.0,0.0]
[1779023762369,47.99,78201.59,0.0,-1.0,0.0,0.0]
[1779023762426,47.99,78201.59,0.0,-1.0,0.0,0.0]
[1779023762560,47.99,78201.59,0.0,-1.0,0.0,0.0]
[1779023762625,47.99,78203.07,0.0,-1.0,0.0,0.0]
[1779023764303,47.99,78205.0,0.0,-1.0,0.0,0.0]
[1779023770345,47.99,78205.04,0.0,-1.0,0.0,0.0]
[1779023771352,47.99,78203.82,0.0,-1.0,0.0,0.0]
[1779023771961,47.99,78203.82,0.0,-1.0,0.0,0.0]
[1779023772004,47.99,78203.82,0.0,-1.0,0.0,0.0]
[1779023772060,47.99,78203.82,0.0,-1.0,0.0,0.0]
[1779023772359,47.99,78203.98,0.0,-1.0,0.0,0.0]
[1779023774374,47.99,78205.24,0.0,-1.0,0.0,0.0]
[1779023779409,47.99,78204.48,0.0,-1.0,0.0,0.0]
[1779023780455,47.99,78204.48,0.0,-1.0,0.0,0.0]
[1779023780512,47.99,78204.48,0.0,-1.0,0.0,0.0]
[1779023780558,47.99,78204.48,0.0,-1.0,0.0,0.0]
[1779023780612,47.99,78202.42,0.0,-1.0,0.0,0.0]
[1779023781423,47.99,78201.11,0.0,-1.0,0.0,0.0]
[1779023786458,47.99,78201.89,0.0,-1.0,0.0,0.0]
[1779023787465,47.99,78200.32,0.0,-1.0,0.0,0.0]
[1779023788472,47.99,78198.43,0.0,-1.0,0.0,0.0]
[1779023789653,47.99,78198.43,0.0,-1.0,0.0,0.0]
[1779023789763,47.99,78198.21,0.0,-1.0,0.0,0.0]
[1779023789809,47.99,78198.21,0.0,-1.0,0.0,0.0]
[1779023789850,47.99,78198.21,0.0,-1.0,0.0,0.0]
[1779023794514,47.99,78195.17,0.0,-1.0,0.0,0.0]
[1779023794810,47.99,78195.17,0.0,-1.0,0.0,0.0]
[1779023794934,47.99,78195.17,0.0,-1.0,0.0,0.0]
[1779023795521,47.99,78192.41,0.0,-1.0,0.0,0.0]
[1779023795709,47.99,78192.41,0.0,-1.0,0.0,0.0]
[1779023795808,47.99,78192.41,0.0,-1.0,0.0,0.0]
[1779023795819,47.99,78192.41,0.0,-1.0,0.0,0.0]
[1779023796062,47.99,78192.41,0.0,-1.0,0.0,0.0]
[1779023796528,47.99,78191.51,0.0,-1.0,0.0,0.0]
[1779023800556,47.99,78189.79,0.0,-1.0,0.0,0.0]
[1779023802700,47.99,78189.33,0.0,-1.0,0.0,0.0]
[1779023802809,47.99,78189.48,0.0,-1.0,0.0,0.0]
[1779023802812,47.99,78189.48,0.0,-1.0,0.0,0.0]
[1779023803069,47.99,78189.48,0.0,-1.0,0.0,0.0]
[1779023803171,47.99,78189.48,0.0,-1.0,0.0,0.0]
[1779023805596,47.99,78187.25,0.0,-1.0,0.0,0.0]
[1779023806603,47.99,78186.13,0.0,-1.0,0.0,0.0]
[1779023807383,47.99,78186.13,0.0,-1.0,0.0,0.0]
[1779023807494,47.99,78186.13,0.0,-1.0,0.0,0.0]
[1779023807564,47.99,78186.13,0.0,-1.0,0.0,0.0]
[1779023807610,47.99,78184.8,0.0,-1.0,0.0,0.0]
[1779023808617,47.99,78188.55,0.0,-1.0,0.0,0.0]
[1779023809624,47.99,78192.28,0.0,-1.0,0.0,0.0]
[1779023810156,47.99,78192.28,0.0,-1.0,0.0,0.0]
[1779023810310,47.99,78192.28,0.0,-1.0,0.0,0.0]
[1779023810631,47.99,78195.67,0.0,-1.0,0.0,0.0]
[1779023810948,47.99,78195.67,0.0,-1.0,0.0,0.0]
[1779023810974,47.99,78195.67,0.0,-1.0,0.0,0.0]
[1779023811060,47.99,78195.67,0.0,-1.0,0.0,0.0]
[1779023811638,47.99,78196.28,0.0,-1.0,0.0,0.0]
[1779023816673,47.99,78195.24,0.0,-1.0,0.0,0.0]
[1779023820937,47.99,78195.14,0.0,-1.0,0.0,0.0]
[1779023821045,47.99,78195.14,0.0,-1.0,0.0,0.0]
[1779023821058,47.99,78195.14,0.0,-1.0,0.0,0.0]
[1779023821708,47.99,78194.84,0.0,-1.0,0.0,0.0]
[1779023822715,47.99,78193.02,0.0,-1.0,0.0,0.0]
[1779023823722,47.99,78191.98,0.0,-1.0,0.0,0.0]
[1779023825736,47.99,78190.73,0.0,-1.0,0.0,0.0]
[1779023829625,47.99,78190.7,0.0,-1.0,0.0,0.0]
[1779023829673,47.99,78190.25,0.0,-1.0,0.0,0.0]
[1779023829750,47.99,78190.25,0.0,-1.0,0.0,0.0]
[1779023829808,47.99,78190.25,0.0,-1.0,0.0,0.0]
[1779023829909,47.99,78187.79,0.0,-1.0,0.0,0.0]
[1779023831563,47.99,78187.79,0.0,-1.0,0.0,0.0]
[1779023831675,47.99,78187.79,0.0,-1.0,0.0,0.0]
[1779023831607,47.99,78186.31,0.0,-1.0,0.0,0.0]
[1779023836813,47.99,78179.99,0.0,-1.0,0.0,0.0]
[1779023837821,47.99,78173.09,0.0,-1.0,0.0,0.0]
[1779023838828,47.99,78160.25,0.0,-1.0,0.0,0.0]
[1779023839835,47.99,78151.93,0.0,-1.0,0.0,0.0]
[1779023840843,47.99,78150.32,0.0,-1.0,0.0,0.0]
[1779023841850,47.99,78154.95,0.0,-1.0,0.0,0.0]
[1779023842857,47.99,78158.52,0.0,-1.0,0.0,0.0]
[1779023843864,47.99,78159.5,0.0,-1.0,0.0,0.0]
[1779023846567,47.99,78160.33,0.0,-1.0,0.0,0.0]
[1779023846672,47.99,78160.33,0.0,-1.0,0.0,0.0]
[1779023846570,47.99,78160.35,0.0,-1.0,0.0,0.0]
[1779023846808,47.99,78160.35,0.0,-1.0,0.0,0.0]
[1779023846920,47.99,78160.35,0.0,-1.0,0.0,0.0]
[1779023847018,47.99,78160.42,0.0,-1.0,0.0,0.0]
[1779023848810,47.99,78160.04,0.0,-1.0,0.0,0.0]
[1779023848829,47.99,78160.04,0.0,-1.0,0.0,0.0]
[1779023849661,47.99,78160.32,0.0,-1.0,0.0,0.0]
[1779023851920,47.99,78160.94,0.0,-1.0,0.0,0.0]
[1779023852809,47.99,78160.94,0.0,-1.0,0.0,0.0]
[1779023852920,47.99,78160.94,0.0,-1.0,0.0,0.0]
[1779023852927,47.99,78159.4,0.0,-1.0,0.0,0.0]
[1779023854941,47.99,78160.52,0.0,-1.0,0.0,0.0]
[1779023856810,47.99,78160.64,0.0,-1.0,0.0,0.0]
[1779023856921,47.99,78160.64,0.0,-1.0,0.0,0.0]
[1779023856955,47.99,78160.68,0.0,-1.0,0.0,0.0]
[1779023858313,47.99,78160.68,0.0,-1.0,0.0,0.0]
[1779023858425,47.99,78160.68,0.0,-1.0,0.0,0.0]
[1779023858426,47.99,78161.38,0.0,-1.0,0.0,0.0]
[1779023858969,47.99,78166.37,0.0,-1.0,0.0,0.0]
[1779023859976,47.99,78168.63,0.0,-1.0,0.0,0.0]
[1779023860809,47.99,78168.63,0.0,-1.0,0.0,0.0]
[1779023860914,47.99,78168.63,0.0,-1.0,0.0,0.0]
[1779023860983,47.99,78169.49,0.0,-1.0,0.0,0.0]
[1779023861990,47.99,78168.55,0.0,-1.0,0.0,0.0]
[1779023862811,47.99,78168.55,0.0,-1.0,0.0,0.0]
[1779023862922,47.99,78168.55,0.0,-1.0,0.0,0.0]
[1779023862997,47.99,78168.78,0.0,-1.0,0.0,0.0]
[1779023866205,47.99,78168.78,0.0,-1.0,0.0,0.0]
[1779023866810,47.99,78169.26,0.0,-1.0,0.0,0.0]
[1779023866853,47.99,78169.26,0.0,-1.0,0.0,0.0]
[1779023867027,47.99,78168.91,0.0,-1.0,0.0,0.0]
[1779023868553,47.99,78168.91,0.0,-1.0,0.0,0.0]
[1779023868571,47.99,78168.91,0.0,-1.0,0.0,0.0]
[1779023868684,47.99,78168.91,0.0,-1.0,0.0,0.0]
[1779023868756,47.99,78168.71,0.0,-1.0,0.0,0.0]
[1779023869041,47.99,78173.77,0.0,-1.0,0.0,0.0]
[1779023870048,47.99,78176.46,0.0,-1.0,0.0,0.0]
[1779023870809,47.99,78176.46,0.0,-1.0,0.0,0.0]
[1779023870892,47.99,78176.46,0.0,-1.0,0.0,0.0]
[1779023871055,47.99,78176.91,0.0,-1.0,0.0,0.0]
[1779023872062,47.99,78177.82,0.0,-1.0,0.0,0.0]
[1779023873069,47.99,78178.93,0.0,-1.0,0.0,0.0]
[1779023878104,47.99,78178.54,0.0,-1.0,0.0,0.0]
[1779023881125,47.99,78179.33,0.0,-1.0,0.0,0.0]
[1779023884146,47.99,78180.16,0.0,-1.0,0.0,0.0]
[1779023886160,47.99,78181.21,0.0,-1.0,0.0,0.0]
[1779023887009,47.99,78181.21,0.0,-1.0,0.0,0.0]
[1779023887144,47.99,78181.21,0.0,-1.0,0.0,0.0]
[1779023887167,47.99,78185.61,0.0,-1.0,0.0,0.0]
[1779023888378,47.99,78192.47,0.0,-1.0,0.0,0.0]
[1779023889181,47.99,78193.7,0.0,-1.0,0.0,0.0]
[1779023890188,47.99,78196.77,0.0,-1.0,0.0,0.0]
[1779023891195,47.99,78198.34,0.0,-1.0,0.0,0.0]
[1779023894216,47.99,78199.0,0.0,-1.0,0.0,0.0]
[1779023898244,47.99,78197.95,0.0,-1.0,0.0,0.0]
[1779023899251,47.99,78191.67,0.0,-1.0,0.0,0.0]
[1779023900258,47.99,78189.77,0.0,-1.0,0.0,0.0]
[1779023901265,47.99,78190.89,0.0,-1.0,0.0,0.0]
[1779023903279,47.99,78191.77,0.0,-1.0,0.0,0.0]
[1779023904286,47.99,78192.76,0.0,-1.0,0.0,0.0]
[1779023905432,47.99,78196.3,0.0,-1.0,0.0,0.0]
[1779023911335,47.99,78196.04,0.0,-1.0,0.0,0.0]
[1779023916370,47.99,78196.32,0.0,-1.0,0.0,0.0]
[1779023919391,47.99,78197.03,0.0,-1.0,0.0,0.0]
[1779023921405,47.99,78199.73,0.0,-1.0,0.0,0.0]
[1779023922412,47.99,78200.89,0.0,-1.0,0.0,0.0]
[1779023923419,47.99,78203.07,0.0,-1.0,0.0,0.0]
[1779023926440,47.99,78205.78,0.0,-1.0,0.0,0.0]
[1779023929461,47.99,78203.66,0.0,-1.0,0.0,0.0]
[1779023934496,47.99,78203.42,0.0,-1.0,0.0,0.0]
[1779023937517,47.99,78204.17,0.0,-1.0,0.0,0.0]
[1779023942552,47.99,78205.02,0.0,-1.0,0.0,0.0]
[1779023944566,47.99,78207.07,0.0,-1.0,0.0,0.0]
[1779023949601,47.99,78206.69,0.0,-1.0,0.0,0.0]
[1779023954636,47.99,78207.12,0.0,-1.0,0.0,0.0]
[1779023955643,47.99,78212.24,0.0,-1.0,0.0,0.0]
[1779023956650,47.99,78214.73,0.0,-1.0,0.0,0.0]
[1779023957657,47.99,78215.64,0.0,-1.0,0.0,0.0]
[1779023962692,47.99,78215.21,0.0,-1.0,0.0,0.0]
[1779023967727,47.99,78215.23,0.0,-1.0,0.0,0.0]
[1779023968734,47.99,78215.92,0.0,-1.0,0.0,0.0]
[1779023969741,47.99,78215.28,0.0,-1.0,0.0,0.0]
[1779023974776,47.99,78214.25,0.0,-1.0,0.0,0.0]
[1779023976790,47.99,78217.45,0.0,-1.0,0.0,0.0]
[1779023977797,47.99,78220.01,0.0,-1.0,0.0,0.0]
[1779023979811,47.99,78219.11,0.0,-1.0,0.0,0.0]
[1779023981825,47.99,78221.8,0.0,-1.0,0.0,0.0]
[1779023982832,47.99,78222.84,0.0,-1.0,0.0,0.0]
[1779023984846,47.99,78226.1,0.0,-1.0,0.0,0.0]
[1779023985853,47.99,78227.45,0.0,-1.0,0.0,0.0]
[1779023988874,47.99,78226.0,0.0,-1.0,0.0,0.0]
[1779023994916,47.99,78226.26,0.0,-1.0,0.0,0.0]
[1779023996930,47.99,78225.59,0.0,-1.0,0.0,0.0]
[1779024000958,47.99,78222.67,0.0,-1.0,0.0,0.0]
[1779024001965,47.99,78217.15,0.0,-1.0,0.0,0.0]
[1779024002972,47.99,78215.85,0.0,-1.0,0.0,0.0]
[1779024010021,47.99,78215.74,0.0,-1.0,0.0,0.0]
[1779024011028,47.99,78214.37,0.0,-1.0,0.0,0.0]
[1779024013042,47.99,78213.33,0.0,-1.0,0.0,0.0]
[1779024014051,47.99,78212.69,0.0,-1.0,0.0,0.0]
[1779024015058,47.99,78211.01,0.0,-1.0,0.0,0.0]
[1779024018077,47.99,78209.14,0.0,-1.0,0.0,0.0]
[1779024019084,47.99,78207.43,0.0,-1.0,0.0,0.0]
[1779024020091,47.99,78206.72,0.0,-1.0,0.0,0.0]
[1779024021098,47.99,78204.16,0.0,-1.0,0.0,0.0]
[1779024025127,47.99,78206.13,0.0,-1.0,0.0,0.0]
[1779024026133,47.99,78207.49,0.0,-1.0,0.0,0.0]
[1779024027141,47.99,78205.99,0.0,-1.0,0.0,0.0]
[1779024028148,47.99,78200.32,0.0,-1.0,0.0,0.0]
[1779024029155,47.99,78198.98,0.0,-1.0,0.0,0.0]
[1779024033183,47.99,78199.32,0.0,-1.0,0.0,0.0]
[1779024038218,47.99,78199.44,0.0,-1.0,0.0,0.0]
[1779024043253,47.99,78199.7,0.0,-1.0,0.0,0.0]
[1779024045267,47.99,78198.15,0.0,-1.0,0.0,0.0]
[1779024050302,47.99,78198.96,0.0,-1.0,0.0,0.0]
[1779024051309,47.99,78200.54,0.0,-1.0,0.0,0.0]
[1779024055337,47.99,78201.24,0.0,-1.0,0.0,0.0]
[1779024061379,47.99,78200.99,0.0,-1.0,0.0,0.0]
[1779024066414,47.99,78200.96,0.0,-1.0,0.0,0.0]
[1779024068428,47.99,78202.18,0.0,-1.0,0.0,0.0]
[1779024069435,47.99,78205.08,0.0,-1.0,0.0,0.0]
[1779024074470,47.99,78205.17,0.0,-1.0,0.0,0.0]
[1779024080512,47.99,78206.27,0.0,-1.0,0.0,0.0]
[1779024085547,47.99,78206.31,0.0,-1.0,0.0,0.0]
[1779024086554,47.99,78207.23,0.0,-1.0,0.0,0.0]
[1779024088568,47.99,78208.26,0.0,-1.0,0.0,0.0]
[1779024089577,47.99,78210.8,0.0,-1.0,0.0,0.0]
[1779024090584,47.99,78212.22,0.0,-1.0,0.0,0.0]
[1779024093605,47.99,78212.23,0.0,-1.0,0.0,0.0]
[1779024098640,47.99,78212.81,0.0,-1.0,0.0,0.0]
[1779024103675,47.99,78212.77,0.0,-1.0,0.0,0.0]
[1779024110724,47.99,78214.21,0.0,-1.0,0.0,0.0]
[1779024111731,47.99,78215.2,0.0,-1.0,0.0,0.0]
[1779024115759,47.99,78216.67,0.0,-1.0,0.0,0.0]
[1779024116853,47.99,78216.67,0.0,-1.0,0.0,0.0]
[1779024116967,47.99,78216.67,0.0,-1.0,0.0,0.0]
[1779024116932,47.99,78219.2,0.0,-1.0,0.0,0.0]
[1779024118780,47.99,78219.84,0.0,-1.0,0.0,0.0]
[1779024124822,47.99,78219.59,0.0,-1.0,0.0,0.0]
[1779024127843,47.99,78221.25,0.0,-1.0,0.0,0.0]
[1779024128850,47.99,78220.48,0.0,-1.0,0.0,0.0]
[1779024130864,47.99,78221.19,0.0,-1.0,0.0,0.0]
[1779024135899,47.99,78221.86,0.0,-1.0,0.0,0.0]
[1779024138920,47.99,78225.17,0.0,-1.0,0.0,0.0]
[1779024139927,47.99,78226.71,0.0,-1.0,0.0,0.0]
[1779024140934,47.99,78227.41,0.0,-1.0,0.0,0.0]
[1779024145969,47.99,78227.34,0.0,-1.0,0.0,0.0]
[1779024146976,47.99,78228.09,0.0,-1.0,0.0,0.0]
[1779024151004,47.99,78230.8,0.0,-1.0,0.0,0.0]
[1779024155032,47.99,78233.33,0.0,-1.0,0.0,0.0]
[1779024158053,47.99,78229.59,0.0,-1.0,0.0,0.0]
[1779024159060,47.99,78225.37,0.0,-1.0,0.0,0.0]
[1779024160067,47.99,78224.73,0.0,-1.0,0.0,0.0]
[1779024165102,47.99,78224.29,0.0,-1.0,0.0,0.0]
[1779024169130,47.99,78221.9,0.0,-1.0,0.0,0.0]
[1779024174165,47.99,78222.21,0.0,-1.0,0.0,0.0]
[1779024179200,47.99,78221.62,0.0,-1.0,0.0,0.0]
[1779024184235,47.99,78221.55,0.0,-1.0,0.0,0.0]
[1779024189270,47.99,78222.43,0.0,-1.0,0.0,0.0]
[1779024190278,47.99,78221.69,0.0,-1.0,0.0,0.0]
[1779024192291,47.99,78223.83,0.0,-1.0,0.0,0.0]
[1779024196319,47.99,78224.78,0.0,-1.0,0.0,0.0]
[1779024197326,47.99,78226.06,0.0,-1.0,0.0,0.0]
[1779024198333,47.99,78225.34,0.0,-1.0,0.0,0.0]
[1779024199340,47.99,78222.57,0.0,-1.0,0.0,0.0]
[1779024204375,47.99,78222.63,0.0,-1.0,0.0,0.0]
[1779024209410,47.99,78222.94,0.0,-1.0,0.0,0.0]
[1779024217466,47.99,78222.88,0.0,-1.0,0.0,0.0]
[1779024224515,47.99,78222.11,0.0,-1.0,0.0,0.0]
[1779024229550,47.99,78223.36,0.0,-1.0,0.0,0.0]
[1779024230557,47.99,78222.59,0.0,-1.0,0.0,0.0]
[1779024231564,47.99,78218.3,0.0,-1.0,0.0,0.0]
[1779024232571,47.99,78214.59,0.0,-1.0,0.0,0.0]
[1779024233578,47.99,78212.45,0.0,-1.0,0.0,0.0]
[1779024234585,47.99,78211.38,0.0,-1.0,0.0,0.0]
[1779024238613,47.99,78212.77,0.0,-1.0,0.0,0.0]
[1779024243648,47.99,78213.26,0.0,-1.0,0.0,0.0]
[1779024248683,47.99,78213.03,0.0,-1.0,0.0,0.0]
[1779024253718,47.99,78212.89,0.0,-1.0,0.0,0.0]
[1779024258753,47.99,78211.19,0.0,-1.0,0.0,0.0]
[1779024263788,47.99,78211.29,0.0,-1.0,0.0,0.0]
[1779024268823,47.99,78211.01,0.0,-1.0,0.0,0.0]
[1779024273858,47.99,78210.67,0.0,-1.0,0.0,0.0]
[1779024275873,47.99,78209.98,0.0,-1.0,0.0,0.0]
[1779024277887,47.99,78209.03,0.0,-1.0,0.0,0.0]
[1779024283929,47.99,78205.56,0.0,-1.0,0.0,0.0]
[1779024284936,47.99,78211.32,0.0,-1.0,0.0,0.0]
[1779024285943,47.99,78217.14,0.0,-1.0,0.0,0.0]
[1779024286950,47.99,78219.56,0.0,-1.0,0.0,0.0]
[1779024288964,47.99,78215.47,0.0,-1.0,0.0,0.0]
[1779024289971,47.99,78210.75,0.0,-1.0,0.0,0.0]
[1779024295008,47.99,78210.33,0.0,-1.0,0.0,0.0]
[1779024300041,47.99,78209.73,0.0,-1.0,0.0,0.0]
[1779024301048,47.99,78211.58,0.0,-1.0,0.0,0.0]
[1779024302055,47.99,78214.14,0.0,-1.0,0.0,0.0]
[1779024308097,47.99,78214.32,0.0,-1.0,0.0,0.0]
[1779024317162,47.99,78214.93,0.0,-1.0,0.0,0.0]
[1779024324212,47.99,78215.87,0.0,-1.0,0.0,0.0]
[1779024338309,47.99,78216.14,0.0,-1.0,0.0,0.0]
[1779024343344,47.99,78216.1,0.0,-1.0,0.0,0.0]
[1779024357442,47.99,78216.69,0.0,-1.0,0.0,0.0]
[1779024367513,47.99,78216.69,0.0,-1.0,0.0,0.0]
[1779024368520,47.99,78217.48,0.0,-1.0,0.0,0.0]
[1779024369527,47.99,78219.08,0.0,-1.0,0.0,0.0]
[1779024370534,47.99,78221.12,0.0,-1.0,0.0,0.0]
[1779024375569,47.99,78221.72,0.0,-1.0,0.0,0.0]
[1779024381611,47.99,78221.73,0.0,-1.0,0.0,0.0]
[1779024385639,47.99,78223.48,0.0,-1.0,0.0,0.0]
[1779024390674,47.99,78223.9,0.0,-1.0,0.0,0.0]
[1779024391681,47.99,78223.98,0.0,-1.0,0.0,0.0]
[1779024393695,47.99,78224.67,0.0,-1.0,0.0,0.0]
[1779024398730,47.99,78224.83,0.0,-1.0,0.0,0.0]
[1779024400744,47.99,78225.45,0.0,-1.0,0.0,0.0]
[1779024407793,47.99,78227.47,0.0,-1.0,0.0,0.0]
[1779024411821,47.99,78231.82,0.0,-1.0,0.0,0.0]
[1779024412828,47.99,78232.83,0.0,-1.0,0.0,0.0]
[1779024413835,47.99,78233.58,0.0,-1.0,0.0,0.0]
[1779024418871,47.99,78234.14,0.0,-1.0,0.0,0.0]
[1779024421892,47.99,78234.99,0.0,-1.0,0.0,0.0]
[1779024423906,47.99,78236.4,0.0,-1.0,0.0,0.0]
[1779024428941,47.99,78236.83,0.0,-1.0,0.0,0.0]
[1779024432969,47.99,78238.39,0.0,-1.0,0.0,0.0]
[1779024433976,47.99,78241.55,0.0,-1.0,0.0,0.0]
[1779024439011,47.99,78243.92,0.0,-1.0,0.0,0.0]
[1779024442032,47.99,78245.08,0.0,-1.0,0.0,0.0]
[1779024447067,47.99,78246.3,0.0,-1.0,0.0,0.0]
[1779024448074,47.99,78247.32,0.0,-1.0,0.0,0.0]
[1779024449081,47.99,78249.15,0.0,-1.0,0.0,0.0]
[1779024450088,47.99,78248.07,0.0,-1.0,0.0,0.0]
[1779024451095,47.99,78248.46,0.0,-1.0,0.0,0.0]
[1779024454566,47.99,78248.87,0.0,-1.0,0.0,0.0]
[1779024454672,47.99,78248.87,0.0,-1.0,0.0,0.0]
[1779024455123,47.99,78252.19,0.0,-1.0,0.0,0.0]
[1779024456130,47.99,78253.47,0.0,-1.0,0.0,0.0]
[1779024462172,47.99,78253.77,0.0,-1.0,0.0,0.0]
[1779024463179,47.99,78252.9,0.0,-1.0,0.0,0.0]
[1779024464186,47.99,78250.99,0.0,-1.0,0.0,0.0]
[1779024467207,47.99,78252.0,0.0,-1.0,0.0,0.0]
[1779024470228,47.99,78252.94,0.0,-1.0,0.0,0.0]
[1779024477277,47.99,78252.83,0.0,-1.0,0.0,0.0]
[1779024482312,47.99,78252.76,0.0,-1.0,0.0,0.0]
[1779024483319,47.99,78251.91,0.0,-1.0,0.0,0.0]
[1779024484326,47.99,78251.24,0.0,-1.0,0.0,0.0]
[1779024489362,47.99,78249.77,0.0,-1.0,0.0,0.0]
[1779024490369,47.99,78247.99,0.0,-1.0,0.0,0.0]
[1779024501483,47.99,78247.97,0.0,-1.0,0.0,0.0]
[1779024505511,47.99,78245.8,0.0,-1.0,0.0,0.0]
[1779024507525,47.99,78244.13,0.0,-1.0,0.0,0.0]
[1779024512560,47.99,78242.61,0.0,-1.0,0.0,0.0]
[1779024513567,47.99,78241.44,0.0,-1.0,0.0,0.0]
[1779024515581,47.99,78240.64,0.0,-1.0,0.0,0.0]
[1779024518602,47.99,78239.68,0.0,-1.0,0.0,0.0]
[1779024519609,47.99,78240.32,0.0,-1.0,0.0,0.0]
[1779024522630,47.99,78238.8,0.0,-1.0,0.0,0.0]
[1779024529679,47.99,78239.21,0.0,-1.0,0.0,0.0]
[1779024535721,47.99,78239.03,0.0,-1.0,0.0,0.0]
[1779024541763,47.99,78238.92,0.0,-1.0,0.0,0.0]
[1779024547807,47.99,78238.93,0.0,-1.0,0.0,0.0]
[1779024550827,47.99,78237.83,0.0,-1.0,0.0,0.0]
[1779024555862,47.99,78240.64,0.0,-1.0,0.0,0.0]
[1779024556869,47.99,78243.94,0.0,-1.0,0.0,0.0]
[1779024557876,47.99,78244.92,0.0,-1.0,0.0,0.0]
[1779024559890,47.99,78245.94,0.0,-1.0,0.0,0.0]
[1779024561904,47.99,78246.57,0.0,-1.0,0.0,0.0]
[1779024564925,47.99,78247.72,0.0,-1.0,0.0,0.0]
[1779024565932,47.99,78249.06,0.0,-1.0,0.0,0.0]
[1779024566939,47.99,78250.16,0.0,-1.0,0.0,0.0]
[1779024569960,47.99,78251.23,0.0,-1.0,0.0,0.0]
[1779024571974,47.99,78251.45,0.0,-1.0,0.0,0.0]
[1779024572981,47.99,78252.28,0.0,-1.0,0.0,0.0]
[1779024576004,47.99,78252.95,0.0,-1.0,0.0,0.0]
[1779024579023,47.99,78254.02,0.0,-1.0,0.0,0.0]
[1779024581037,47.99,78255.29,0.0,-1.0,0.0,0.0]
[1779024583051,47.99,78257.6,0.0,-1.0,0.0,0.0]
[1779024586072,47.99,78255.4,0.0,-1.0,0.0,0.0]
[1779024592114,47.99,78255.65,0.0,-1.0,0.0,0.0]
[1779024595137,47.99,78261.5,0.0,-1.0,0.0,0.0]
[1779024596142,47.99,78264.17,0.0,-1.0,0.0,0.0]
[1779024597149,47.99,78264.79,0.0,-1.0,0.0,0.0]
[1779024599163,47.99,78266.05,0.0,-1.0,0.0,0.0]
[1779024604198,47.99,78266.09,0.0,-1.0,0.0,0.0]
[1779024610240,47.99,78268.32,0.0,-1.0,0.0,0.0]
[1779024612254,47.99,78267.45,0.0,-1.0,0.0,0.0]
[1779024613261,47.99,78265.46,0.0,-1.0,0.0,0.0]
[1779024614268,47.99,78263.85,0.0,-1.0,0.0,0.0]
[1779024619303,47.99,78257.02,0.0,-1.0,0.0,0.0]
[1779024620310,47.99,78245.87,0.0,-1.0,0.0,0.0]
[1779024621317,47.99,78239.53,0.0,-1.0,0.0,0.0]
[1779024622324,47.99,78235.12,0.0,-1.0,0.0,0.0]
[1779024624338,47.99,78233.91,0.0,-1.0,0.0,0.0]
[1779024629373,47.99,78233.96,0.0,-1.0,0.0,0.0]
[1779024634409,47.99,78233.2,0.0,-1.0,0.0,0.0]
[1779024639445,47.99,78233.03,0.0,-1.0,0.0,0.0]
[1779024649514,47.99,78234.29,0.0,-1.0,0.0,0.0]
[1779024654550,47.99,78234.49,0.0,-1.0,0.0,0.0]
[1779024662606,47.99,78234.37,0.0,-1.0,0.0,0.0]
[1779024669655,47.99,78234.22,0.0,-1.0,0.0,0.0]
[1779024674692,47.99,78234.08,0.0,-1.0,0.0,0.0]
[1779024679727,47.99,78233.41,0.0,-1.0,0.0,0.0]
[1779024684770,47.99,78242.71,0.0,-1.0,0.0,0.0]
[1779024685777,47.99,78244.82,0.0,-1.0,0.0,0.0]
[1779024686784,47.99,78244.08,0.0,-1.0,0.0,0.0]
[1779024692303,47.99,78244.57,0.0,-1.0,0.0,0.0]
[1779024692349,47.99,78245.04,0.0,-1.0,0.0,0.0]
[1779024692826,47.99,78245.98,0.0,-1.0,0.0,0.0]
[1779024693833,47.99,78248.97,0.0,-1.0,0.0,0.0]
[1779024694814,47.99,78248.97,0.0,-1.0,0.0,0.0]
[1779024694914,47.99,78248.97,0.0,-1.0,0.0,0.0]
[1779024698376,47.99,78250.1,0.0,-1.0,0.0,0.0]
[1779024698563,47.99,78250.1,0.0,-1.0,0.0,0.0]
[1779024700882,47.99,78252.18,0.0,-1.0,0.0,0.0]
[1779024705173,47.99,78252.92,0.0,-1.0,0.0,0.0]
[1779024705232,47.99,78252.92,0.0,-1.0,0.0,0.0]
[1779024705310,47.99,78252.92,0.0,-1.0,0.0,0.0]
[1779024705788,47.99,78251.63,0.0,-1.0,0.0,0.0]
[1779024705809,47.99,78251.63,0.0,-1.0,0.0,0.0]
[1779024705895,47.99,78251.63,0.0,-1.0,0.0,0.0]
[1779024706059,47.99,78251.63,0.0,-1.0,0.0,0.0]
[1779024706095,47.99,78252.01,0.0,-1.0,0.0,0.0]
[1779024709945,47.99,78247.9,0.0,-1.0,0.0,0.0]
[1779024714980,47.99,78248.15,0.0,-1.0,0.0,0.0]
[1779024715760,47.99,78248.15,0.0,-1.0,0.0,0.0]
[1779024715809,47.99,78248.15,0.0,-1.0,0.0,0.0]
[1779024715867,47.99,78248.15,0.0,-1.0,0.0,0.0]
[1779024716059,47.99,78248.15,0.0,-1.0,0.0,0.0]
[1779024716400,47.99,78248.15,0.0,-1.0,0.0,0.0]
[1779024716509,47.99,78248.15,0.0,-1.0,0.0,0.0]
[1779024716559,47.99,78248.15,0.0,-1.0,0.0,0.0]
[1779024716566,47.99,78248.15,0.0,-1.0,0.0,0.0]
[1779024722031,47.99,78243.05,0.0,-1.0,0.0,0.0]
[1779024725310,47.99,78242.06,0.0,-1.0,0.0,0.0]
[1779024725418,47.99,78242.06,0.0,-1.0,0.0,0.0]
[1779024725561,47.99,78242.06,0.0,-1.0,0.0,0.0]
[1779024725923,47.99,78242.06,0.0,-1.0,0.0,0.0]
[1779024726015,47.99,78242.06,0.0,-1.0,0.0,0.0]
[1779024726060,47.99,78242.06,0.0,-1.0,0.0,0.0]
[1779024727066,47.99,78241.41,0.0,-1.0,0.0,0.0]
[1779024730087,47.99,78239.97,0.0,-1.0,0.0,0.0]
[1779024731094,47.99,78235.24,0.0,-1.0,0.0,0.0]
[1779024732195,47.99,78235.24,0.0,-1.0,0.0,0.0]
[1779024732246,47.99,78235.24,0.0,-1.0,0.0,0.0]
[1779024732310,47.99,78235.24,0.0,-1.0,0.0,0.0]
[1779024733352,47.99,78234.69,0.0,-1.0,0.0,0.0]
[1779024733406,47.99,78234.69,0.0,-1.0,0.0,0.0]
[1779024733565,47.99,78234.69,0.0,-1.0,0.0,0.0]
[1779024733603,47.99,78233.59,0.0,-1.0,0.0,0.0]
[1779024736129,47.99,78231.37,0.0,-1.0,0.0,0.0]
[1779024737136,47.99,78226.09,0.0,-1.0,0.0,0.0]
[1779024740417,47.99,78225.36,0.0,-1.0,0.0,0.0]
[1779024740531,47.99,78225.36,0.0,-1.0,0.0,0.0]
[1779024740561,47.99,78225.36,0.0,-1.0,0.0,0.0]
[1779024740950,47.99,78225.13,0.0,-1.0,0.0,0.0]
[1779024741060,47.99,78225.13,0.0,-1.0,0.0,0.0]
[1779024741309,47.99,78225.13,0.0,-1.0,0.0,0.0]
[1779024741410,47.99,78225.09,0.0,-1.0,0.0,0.0]
[1779024753248,47.99,78225.07,0.0,-1.0,0.0,0.0]
[1779024754256,47.99,78227.09,0.0,-1.0,0.0,0.0]
[1779024759059,47.99,78227.05,0.0,-1.0,0.0,0.0]
[1779024759098,47.99,78227.05,0.0,-1.0,0.0,0.0]
[1779024759309,47.99,78227.05,0.0,-1.0,0.0,0.0]
[1779024759694,47.99,78227.05,0.0,-1.0,0.0,0.0]
[1779024759806,47.99,78227.05,0.0,-1.0,0.0,0.0]
[1779024760059,47.99,78227.05,0.0,-1.0,0.0,0.0]
[1779024760298,47.99,78224.81,0.0,-1.0,0.0,0.0]
[1779024765333,47.99,78224.95,0.0,-1.0,0.0,0.0]
[1779024770368,47.99,78225.5,0.0,-1.0,0.0,0.0]
[1779024776754,47.99,78226.51,0.0,-1.0,0.0,0.0]
[1779024776789,47.99,78226.51,0.0,-1.0,0.0,0.0]
[1779024776811,47.99,78226.51,0.0,-1.0,0.0,0.0]
[1779024777311,47.99,78226.51,0.0,-1.0,0.0,0.0]
[1779024777422,47.99,78226.51,0.0,-1.0,0.0,0.0]
[1779024777561,47.99,78226.51,0.0,-1.0,0.0,0.0]
[1779024777662,47.99,78226.51,0.0,-1.0,0.0,0.0]
[1779024784466,47.99,78226.27,0.0,-1.0,0.0,0.0]
[1779024789501,47.99,78226.22,0.0,-1.0,0.0,0.0]
[1779024794536,47.99,78224.99,0.0,-1.0,0.0,0.0]
[1779024796550,47.99,78223.07,0.0,-1.0,0.0,0.0]
[1779024798423,47.99,78221.79,0.0,-1.0,0.0,0.0]
[1779024798560,47.99,78221.79,0.0,-1.0,0.0,0.0]
[1779024798569,47.99,78221.79,0.0,-1.0,0.0,0.0]
[1779024798661,47.99,78219.38,0.0,-1.0,0.0,0.0]
[1779024798809,47.99,78219.38,0.0,-1.0,0.0,0.0]
[1779024799053,47.99,78219.38,0.0,-1.0,0.0,0.0]
[1779024799059,47.99,78219.38,0.0,-1.0,0.0,0.0]
[1779024799159,47.99,78219.38,0.0,-1.0,0.0,0.0]
[1779024799309,47.99,78219.38,0.0,-1.0,0.0,0.0]
[1779024799571,47.99,78219.32,0.0,-1.0,0.0,0.0]
[1779024804606,47.99,78218.41,0.0,-1.0,0.0,0.0]
[1779024805613,47.99,78222.93,0.0,-1.0,0.0,0.0]
[1779024806620,47.99,78225.34,0.0,-1.0,0.0,0.0]
[1779024808305,47.99,78225.14,0.0,-1.0,0.0,0.0]
[1779024808372,47.99,78225.14,0.0,-1.0,0.0,0.0]
[1779024808562,47.99,78225.14,0.0,-1.0,0.0,0.0]
[1779024809006,47.99,78225.72,0.0,-1.0,0.0,0.0]
[1779024809022,47.99,78225.72,0.0,-1.0,0.0,0.0]
[1779024809063,47.99,78225.72,0.0,-1.0,0.0,0.0]
[1779024809641,47.99,78225.54,0.0,-1.0,0.0,0.0]
[1779024811656,47.99,78225.73,0.0,-1.0,0.0,0.0]
[1779024812662,47.99,78227.96,0.0,-1.0,0.0,0.0]
[1779024817697,47.99,78227.43,0.0,-1.0,0.0,0.0]
[1779024819408,47.99,78227.62,0.0,-1.0,0.0,0.0]
[1779024819524,47.99,78227.62,0.0,-1.0,0.0,0.0]
[1779024819562,47.99,78227.62,0.0,-1.0,0.0,0.0]
[1779024819675,47.99,78227.62,0.0,-1.0,0.0,0.0]
[1779024819995,47.99,78227.67,0.0,-1.0,0.0,0.0]
[1779024820064,47.99,78227.67,0.0,-1.0,0.0,0.0]
[1779024820108,47.99,78227.67,0.0,-1.0,0.0,0.0]
[1779024820310,47.99,78227.67,0.0,-1.0,0.0,0.0]
[1779024820718,47.99,78227.85,0.0,-1.0,0.0,0.0]
[1779024822810,47.99,78227.78,0.0,-1.0,0.0,0.0]
[1779024822893,47.99,78227.5,0.0,-1.0,0.0,0.0]
[1779024826811,47.99,78227.5,0.0,-1.0,0.0,0.0]
[1779024826852,47.99,78227.5,0.0,-1.0,0.0,0.0]
[1779024827767,47.99,78233.9,0.0,-1.0,0.0,0.0]
[1779024828810,47.99,78233.9,0.0,-1.0,0.0,0.0]
[1779024828774,47.99,78232.17,0.0,-1.0,0.0,0.0]
[1779024828928,47.99,78232.17,0.0,-1.0,0.0,0.0]
[1779024829162,47.99,78232.17,0.0,-1.0,0.0,0.0]
[1779024829267,47.99,78232.17,0.0,-1.0,0.0,0.0]
[1779024829310,47.99,78232.17,0.0,-1.0,0.0,0.0]
[1779024829781,47.99,78232.45,0.0,-1.0,0.0,0.0]
[1779024830811,47.99,78232.45,0.0,-1.0,0.0,0.0]
[1779024830869,47.99,78232.63,0.0,-1.0,0.0,0.0]
[1779024834808,47.99,78233.18,0.0,-1.0,0.0,0.0]
[1779024834927,47.99,78233.32,0.0,-1.0,0.0,0.0]
[1779024836813,47.99,78233.32,0.0,-1.0,0.0,0.0]
[1779024836931,47.99,78233.42,0.0,-1.0,0.0,0.0]
[1779024839511,47.99,78233.46,0.0,-1.0,0.0,0.0]
[1779024839562,47.99,78233.46,0.0,-1.0,0.0,0.0]
[1779024839572,47.99,78233.46,0.0,-1.0,0.0,0.0]
[1779024839810,47.99,78233.46,0.0,-1.0,0.0,0.0]
[1779024839851,47.99,78232.92,0.0,-1.0,0.0,0.0]
[1779024844886,47.99,78232.9,0.0,-1.0,0.0,0.0]
[1779024848430,47.99,78232.99,0.0,-1.0,0.0,0.0]
[1779024848454,47.99,78232.99,0.0,-1.0,0.0,0.0]
[1779024848560,47.99,78232.99,0.0,-1.0,0.0,0.0]
[1779024848602,47.99,78232.99,0.0,-1.0,0.0,0.0]
[1779024849143,47.99,78233.04,0.0,-1.0,0.0,0.0]
[1779024849256,47.99,78233.04,0.0,-1.0,0.0,0.0]
[1779024849309,47.99,78233.04,0.0,-1.0,0.0,0.0]
[1779024849357,47.99,78232.98,0.0,-1.0,0.0,0.0]
[1779024850810,47.99,78232.98,0.0,-1.0,0.0,0.0]
[1779024850930,47.99,78232.98,0.0,-1.0,0.0,0.0]
[1779024854809,47.99,78232.91,0.0,-1.0,0.0,0.0]
[1779024854933,47.99,78232.98,0.0,-1.0,0.0,0.0]
[1779024858226,47.99,78234.0,0.0,-1.0,0.0,0.0]
[1779024858270,47.99,78234.0,0.0,-1.0,0.0,0.0]
[1779024858309,47.99,78234.0,0.0,-1.0,0.0,0.0]
[1779024858478,47.99,78234.0,0.0,-1.0,0.0,0.0]
[1779024858503,47.99,78235.95,0.0,-1.0,0.0,0.0]
[1779024859175,47.99,78235.95,0.0,-1.0,0.0,0.0]
[1779024859281,47.99,78235.95,0.0,-1.0,0.0,0.0]
[1779024859310,47.99,78235.95,0.0,-1.0,0.0,0.0]
[1779024859348,47.99,78236.06,0.0,-1.0,0.0,0.0]
[1779024860811,47.99,78236.06,0.0,-1.0,0.0,0.0]
[1779024860942,47.99,78236.13,0.0,-1.0,0.0,0.0]
[1779024860998,47.99,78237.66,0.0,-1.0,0.0,0.0]
[1779024862810,47.99,78237.66,0.0,-1.0,0.0,0.0]
[1779024862929,47.99,78237.73,0.0,-1.0,0.0,0.0]
[1779024864810,47.99,78236.61,0.0,-1.0,0.0,0.0]
[1779024864847,47.99,78236.61,0.0,-1.0,0.0,0.0]
[1779024865105,47.99,78237.69,0.0,-1.0,0.0,0.0]
[1779024865179,47.99,78237.69,0.0,-1.0,0.0,0.0]
[1779024865310,47.99,78237.69,0.0,-1.0,0.0,0.0]
[1779024866811,47.99,78237.69,0.0,-1.0,0.0,0.0]
[1779024866852,47.99,78237.69,0.0,-1.0,0.0,0.0]
[1779024866033,47.99,78238.16,0.0,-1.0,0.0,0.0]
[1779024870811,47.99,78238.44,0.0,-1.0,0.0,0.0]
[1779024870877,47.99,78238.44,0.0,-1.0,0.0,0.0]
[1779024871726,47.99,78238.43,0.0,-1.0,0.0,0.0]
[1779024871785,47.99,78238.43,0.0,-1.0,0.0,0.0]
[1779024871810,47.99,78238.43,0.0,-1.0,0.0,0.0]
[1779024871760,47.99,78237.84,0.0,-1.0,0.0,0.0]
[1779024872811,47.99,78237.84,0.0,-1.0,0.0,0.0]
[1779024872854,47.99,78237.84,0.0,-1.0,0.0,0.0]
[1779024872815,47.99,78238.43,0.0,-1.0,0.0,0.0]
[1779024874810,47.99,78238.48,0.0,-1.0,0.0,0.0]
[1779024874941,47.99,78238.54,0.0,-1.0,0.0,0.0]
[1779024878811,47.99,78238.34,0.0,-1.0,0.0,0.0]
[1779024878858,47.99,78238.34,0.0,-1.0,0.0,0.0]
[1779024880656,47.99,78237.56,0.0,-1.0,0.0,0.0]
[1779024880693,47.99,78237.56,0.0,-1.0,0.0,0.0]
[1779024880808,47.99,78237.56,0.0,-1.0,0.0,0.0]
[1779024880881,47.99,78237.51,0.0,-1.0,0.0,0.0]
[1779024882812,47.99,78237.99,0.0,-1.0,0.0,0.0]
[1779024882946,47.99,78238.03,0.0,-1.0,0.0,0.0]
[1779024886812,47.99,78238.14,0.0,-1.0,0.0,0.0]
[1779024886868,47.99,78238.14,0.0,-1.0,0.0,0.0]
[1779024889194,47.99,78242.3,0.0,-1.0,0.0,0.0]
[1779024890812,47.99,78242.3,0.0,-1.0,0.0,0.0]
[1779024890201,47.99,78249.54,0.0,-1.0,0.0,0.0]
[1779024890928,47.99,78249.54,0.0,-1.0,0.0,0.0]
[1779024891208,47.99,78251.32,0.0,-1.0,0.0,0.0]
[1779024891996,47.99,78251.32,0.0,-1.0,0.0,0.0]
[1779024892060,47.99,78251.32,0.0,-1.0,0.0,0.0]
[1779024892311,47.99,78251.32,0.0,-1.0,0.0,0.0]
[1779024892814,47.99,78251.32,0.0,-1.0,0.0,0.0]
[1779024892412,47.99,78251.62,0.0,-1.0,0.0,0.0]
[1779024892947,47.99,78251.62,0.0,-1.0,0.0,0.0]
[1779024896812,47.99,78252.44,0.0,-1.0,0.0,0.0]
[1779024896942,47.99,78252.12,0.0,-1.0,0.0,0.0]
[1779024897250,47.99,78253.93,0.0,-1.0,0.0,0.0]
[1779024900813,47.99,78254.03,0.0,-1.0,0.0,0.0]
[1779024900932,47.99,78253.99,0.0,-1.0,0.0,0.0]
[1779024903292,47.99,78262.15,0.0,-1.0,0.0,0.0]
[1779024904241,47.99,78262.15,0.0,-1.0,0.0,0.0]
[1779024904306,47.99,78262.15,0.0,-1.0,0.0,0.0]
[1779024904311,47.99,78262.15,0.0,-1.0,0.0,0.0]
[1779024904350,47.99,78267.1,0.0,-1.0,0.0,0.0]
[1779024905306,47.99,78268.72,0.0,-1.0,0.0,0.0]
[1779024906812,47.99,78268.72,0.0,-1.0,0.0,0.0]
[1779024906843,47.99,78271.66,0.0,-1.0,0.0,0.0]
[1779024906939,47.99,78271.66,0.0,-1.0,0.0,0.0]
[1779024907086,47.99,78271.66,0.0,-1.0,0.0,0.0]
[1779024907156,47.99,78271.66,0.0,-1.0,0.0,0.0]
[1779024907310,47.99,78271.66,0.0,-1.0,0.0,0.0]
[1779024907320,47.99,78272.84,0.0,-1.0,0.0,0.0]
[1779024910810,47.99,78273.72,0.0,-1.0,0.0,0.0]
[1779024910936,47.99,78273.73,0.0,-1.0,0.0,0.0]
[1779024913362,47.99,78278.93,0.0,-1.0,0.0,0.0]
[1779024914812,47.99,78278.93,0.0,-1.0,0.0,0.0]
[1779024914912,47.99,78280.32,0.0,-1.0,0.0,0.0]
[1779024914931,47.99,78280.32,0.0,-1.0,0.0,0.0]
[1779024916383,47.99,78282.42,0.0,-1.0,0.0,0.0]
[1779024918099,47.99,78283.37,0.0,-1.0,0.0,0.0]
[1779024918115,47.99,78283.37,0.0,-1.0,0.0,0.0]
[1779024918311,47.99,78283.37,0.0,-1.0,0.0,0.0]
[1779024918819,47.99,78283.37,0.0,-1.0,0.0,0.0]
[1779024918829,47.99,78283.43,0.0,-1.0,0.0,0.0]
[1779024918937,47.99,78283.43,0.0,-1.0,0.0,0.0]
[1779024920810,47.99,78283.43,0.0,-1.0,0.0,0.0]
[1779024920911,47.99,78282.18,0.0,-1.0,0.0,0.0]
[1779024920934,47.99,78282.18,0.0,-1.0,0.0,0.0]
[1779024921418,47.99,78279.91,0.0,-1.0,0.0,0.0]
[1779024922812,47.99,78279.91,0.0,-1.0,0.0,0.0]
[1779024922932,47.99,78279.91,0.0,-1.0,0.0,0.0]
[1779024923789,47.99,78279.95,0.0,-1.0,0.0,0.0]
[1779024923809,47.99,78279.95,0.0,-1.0,0.0,0.0]
[1779024923840,47.99,78279.95,0.0,-1.0,0.0,0.0]
[1779024923874,47.99,78280.55,0.0,-1.0,0.0,0.0]
[1779024924060,47.99,78280.55,0.0,-1.0,0.0,0.0]
[1779024926811,47.99,78280.37,0.0,-1.0,0.0,0.0]
[1779024926933,47.99,78280.37,0.0,-1.0,0.0,0.0]
[1779024931488,47.99,78281.47,0.0,-1.0,0.0,0.0]
[1779024936523,47.99,78281.47,0.0,-1.0,0.0,0.0]
[1779024938873,47.99,78281.47,0.0,-1.0,0.0,0.0]
[1779024938901,47.99,78281.47,0.0,-1.0,0.0,0.0]
[1779024938911,47.99,78285.47,0.0,-1.0,0.0,0.0]
[1779024939065,47.99,78285.47,0.0,-1.0,0.0,0.0]
[1779024940146,47.99,78285.0,0.0,-1.0,0.0,0.0]
[1779024940174,47.99,78285.0,0.0,-1.0,0.0,0.0]
[1779024940314,47.99,78285.0,0.0,-1.0,0.0,0.0]
[1779024940551,47.99,78284.62,0.0,-1.0,0.0,0.0]
[1779024944021,47.99,78284.72,0.0,-1.0,0.0,0.0]
[1779024944058,47.99,78284.72,0.0,-1.0,0.0,0.0]
[1779024944108,47.99,78284.72,0.0,-1.0,0.0,0.0]
[1779024944309,47.99,78284.72,0.0,-1.0,0.0,0.0]
[1779024945558,47.99,78285.42,0.0,-1.0,0.0,0.0]
[1779024945667,47.99,78285.42,0.0,-1.0,0.0,0.0]
[1779024945809,47.99,78285.42,0.0,-1.0,0.0,0.0]
[1779024945910,47.99,78284.52,0.0,-1.0,0.0,0.0]
[1779024950621,47.99,78285.95,0.0,-1.0,0.0,0.0]
[1779024954649,47.99,78283.39,0.0,-1.0,0.0,0.0]
[1779024957520,47.99,78283.82,0.0,-1.0,0.0,0.0]
[1779024957560,47.99,78283.82,0.0,-1.0,0.0,0.0]
[1779024957632,47.99,78283.82,0.0,-1.0,0.0,0.0]
[1779024957809,47.99,78283.82,0.0,-1.0,0.0,0.0]
[1779024959102,47.99,78284.09,0.0,-1.0,0.0,0.0]
[1779024959153,47.99,78284.09,0.0,-1.0,0.0,0.0]
[1779024959312,47.99,78284.09,0.0,-1.0,0.0,0.0]
[1779024959684,47.99,78284.13,0.0,-1.0,0.0,0.0]
[1779024960691,47.99,78285.63,0.0,-1.0,0.0,0.0]
[1779024965459,47.99,78285.62,0.0,-1.0,0.0,0.0]
[1779024965495,47.99,78285.62,0.0,-1.0,0.0,0.0]
[1779024965560,47.99,78285.62,0.0,-1.0,0.0,0.0]
[1779024965726,47.99,78285.66,0.0,-1.0,0.0,0.0]
[1779024970761,47.99,78285.61,0.0,-1.0,0.0,0.0]
[1779024971768,47.99,78287.55,0.0,-1.0,0.0,0.0]
[1779024972501,47.99,78287.55,0.0,-1.0,0.0,0.0]
[1779024972569,47.99,78287.55,0.0,-1.0,0.0,0.0]
[1779024972597,47.99,78287.55,0.0,-1.0,0.0,0.0]
[1779024972810,47.99,78287.55,0.0,-1.0,0.0,0.0]
[1779024972842,47.99,78290.77,0.0,-1.0,0.0,0.0]
[1779024973782,47.99,78291.83,0.0,-1.0,0.0,0.0]
[1779024974789,47.99,78294.23,0.0,-1.0,0.0,0.0]
[1779024978658,47.99,78295.25,0.0,-1.0,0.0,0.0]
[1779024978694,47.99,78295.25,0.0,-1.0,0.0,0.0]
[1779024978811,47.99,78295.25,0.0,-1.0,0.0,0.0]
[1779024978911,47.99,78295.0,0.0,-1.0,0.0,0.0]
[1779024984859,47.99,78295.42,0.0,-1.0,0.0,0.0]
[1779024989894,47.99,78295.31,0.0,-1.0,0.0,0.0]
[1779024991908,47.99,78295.39,0.0,-1.0,0.0,0.0]
[1779024996943,47.99,78295.18,0.0,-1.0,0.0,0.0]
[1779024999675,47.99,78295.26,0.0,-1.0,0.0,0.0]
[1779024999713,47.99,78295.26,0.0,-1.0,0.0,0.0]
[1779024999809,47.99,78295.26,0.0,-1.0,0.0,0.0]
[1779024999893,47.99,78295.26,0.0,-1.0,0.0,0.0]
[1779024999909,47.99,78295.26,0.0,-1.0,0.0,0.0]
[1779025002810,47.99,78295.74,0.0,-1.0,0.0,0.0]
[1779025002918,47.99,78295.74,0.0,-1.0,0.0,0.0]
[1779025002911,47.99,78295.74,0.0,-1.0,0.0,0.0]
[1779025006813,47.99,78295.52,0.0,-1.0,0.0,0.0]
[1779025006934,47.99,78295.52,0.0,-1.0,0.0,0.0]
[1779025007013,47.99,78295.75,0.0,-1.0,0.0,0.0]
[1779025010811,47.99,78296.08,0.0,-1.0,0.0,0.0]
[1779025010936,47.99,78296.08,0.0,-1.0,0.0,0.0]
[1779025010912,47.99,78296.0,0.0,-1.0,0.0,0.0]
[1779025012809,47.99,78295.97,0.0,-1.0,0.0,0.0]
[1779025012927,47.99,78295.97,0.0,-1.0,0.0,0.0]
[1779025012870,47.99,78295.98,0.0,-1.0,0.0,0.0]
[1779025014809,47.99,78295.98,0.0,-1.0,0.0,0.0]
[1779025014927,47.99,78295.98,0.0,-1.0,0.0,0.0]
[1779025014910,47.99,78295.98,0.0,-1.0,0.0,0.0]
[1779025015071,47.99,78298.13,0.0,-1.0,0.0,0.0]
[1779025017085,47.99,78300.49,0.0,-1.0,0.0,0.0]
[1779025018811,47.99,78300.49,0.0,-1.0,0.0,0.0]
[1779025018925,47.99,78300.49,0.0,-1.0,0.0,0.0]
[1779025019020,47.99,78300.5,0.0,-1.0,0.0,0.0]
[1779025021709,47.99,78300.5,0.0,-1.0,0.0,0.0]
[1779025021808,47.99,78300.5,0.0,-1.0,0.0,0.0]
[1779025021811,47.99,78300.5,0.0,-1.0,0.0,0.0]
[1779025021909,47.99,78305.33,0.0,-1.0,0.0,0.0]
[1779025022121,47.99,78308.41,0.0,-1.0,0.0,0.0]
[1779025023128,47.99,78304.39,0.0,-1.0,0.0,0.0]
[1779025024809,47.99,78304.39,0.0,-1.0,0.0,0.0]
[1779025024865,47.99,78304.39,0.0,-1.0,0.0,0.0]
[1779025024910,47.99,78304.2,0.0,-1.0,0.0,0.0]
[1779025026811,47.99,78304.2,0.0,-1.0,0.0,0.0]
[1779025026920,47.99,78304.2,0.0,-1.0,0.0,0.0]
[1779025027020,47.99,78304.48,0.0,-1.0,0.0,0.0]
[1779025028810,47.99,78304.48,0.0,-1.0,0.0,0.0]
[1779025028837,47.99,78304.48,0.0,-1.0,0.0,0.0]
[1779025028911,47.99,78304.48,0.0,-1.0,0.0,0.0]
[1779025030812,47.99,78304.48,0.0,-1.0,0.0,0.0]
[1779025030965,47.99,78304.48,0.0,-1.0,0.0,0.0]
[1779025030824,47.99,78304.48,0.0,-1.0,0.0,0.0]
[1779025034810,47.99,78304.52,0.0,-1.0,0.0,0.0]
[1779025034929,47.99,78304.52,0.0,-1.0,0.0,0.0]
[1779025034965,47.99,78304.48,0.0,-1.0,0.0,0.0]
[1779025036811,47.99,78304.48,0.0,-1.0,0.0,0.0]
[1779025036926,47.99,78304.48,0.0,-1.0,0.0,0.0]
[1779025037026,47.99,78304.84,0.0,-1.0,0.0,0.0]
[1779025040810,47.99,78304.65,0.0,-1.0,0.0,0.0]
[1779025040927,47.99,78304.65,0.0,-1.0,0.0,0.0]
[1779025040951,47.99,78304.65,0.0,-1.0,0.0,0.0]
[1779025044810,47.99,78304.84,0.0,-1.0,0.0,0.0]
[1779025044925,47.99,78304.84,0.0,-1.0,0.0,0.0]
[1779025045025,47.99,78305.37,0.0,-1.0,0.0,0.0]
[1779025048811,47.99,78305.39,0.0,-1.0,0.0,0.0]
[1779025048929,47.99,78305.39,0.0,-1.0,0.0,0.0]
[1779025049018,47.99,78305.39,0.0,-1.0,0.0,0.0]
[1779025054345,47.99,78304.65,0.0,-1.0,0.0,0.0]
[1779025056359,47.99,78307.4,0.0,-1.0,0.0,0.0]
[1779025059380,47.99,78305.24,0.0,-1.0,0.0,0.0]
[1779025064416,47.99,78306.07,0.0,-1.0,0.0,0.0]
[1779025069450,47.99,78305.82,0.0,-1.0,0.0,0.0]
[1779025071464,47.99,78305.07,0.0,-1.0,0.0,0.0]
[1779025077506,47.99,78305.59,0.0,-1.0,0.0,0.0]
[1779025080527,47.99,78306.76,0.0,-1.0,0.0,0.0]
[1779025085562,47.99,78306.84,0.0,-1.0,0.0,0.0]
[1779025086569,47.99,78307.78,0.0,-1.0,0.0,0.0]
[1779025087576,47.99,78309.16,0.0,-1.0,0.0,0.0]
[1779025090597,47.99,78311.23,0.0,-1.0,0.0,0.0]
[1779025091604,47.99,78312.39,0.0,-1.0,0.0,0.0]
[1779025092611,47.99,78314.42,0.0,-1.0,0.0,0.0]
[1779025094625,47.99,78306.44,0.0,-1.0,0.0,0.0]
[1779025095633,47.99,78298.36,0.0,-1.0,0.0,0.0]
[1779025096639,47.99,78297.35,0.0,-1.0,0.0,0.0]
[1779025098653,47.99,78296.17,0.0,-1.0,0.0,0.0]
[1779025103688,47.99,78297.7,0.0,-1.0,0.0,0.0]
[1779025104695,47.99,78296.7,0.0,-1.0,0.0,0.0]
[1779025105702,47.99,78297.4,0.0,-1.0,0.0,0.0]
[1779025109730,47.99,78296.36,0.0,-1.0,0.0,0.0]
[1779025114765,47.99,78296.06,0.0,-1.0,0.0,0.0]
[1779025119800,47.99,78295.79,0.0,-1.0,0.0,0.0]
[1779025124835,47.99,78295.78,0.0,-1.0,0.0,0.0]
[1779025129873,47.99,78295.85,0.0,-1.0,0.0,0.0]
[1779025133903,47.99,78285.08,0.0,-1.0,0.0,0.0]
[1779025134910,47.99,78278.79,0.0,-1.0,0.0,0.0]
[1779025135917,47.99,78277.99,0.0,-1.0,0.0,0.0]
[1779025136924,47.99,78279.46,0.0,-1.0,0.0,0.0]
[1779025138938,47.99,78281.82,0.0,-1.0,0.0,0.0]
[1779025139945,47.99,78280.74,0.0,-1.0,0.0,0.0]
[1779025144980,47.99,78280.47,0.0,-1.0,0.0,0.0]
[1779025146994,47.99,78281.29,0.0,-1.0,0.0,0.0]
[1779025152032,47.99,78278.65,0.0,-1.0,0.0,0.0]
[1779025157067,47.99,78278.84,0.0,-1.0,0.0,0.0]
[1779025162102,47.99,78279.07,0.0,-1.0,0.0,0.0]
[1779025167137,47.99,78279.01,0.0,-1.0,0.0,0.0]
[1779025172172,47.99,78279.11,0.0,-1.0,0.0,0.0]
[1779025183252,47.99,78279.1,0.0,-1.0,0.0,0.0]
[1779025194329,47.99,78279.18,0.0,-1.0,0.0,0.0]
[1779025199364,47.99,78279.13,0.0,-1.0,0.0,0.0]
[1779025205406,47.99,78279.19,0.0,-1.0,0.0,0.0]
[1779025210441,47.99,78279.07,0.0,-1.0,0.0,0.0]
[1779025218498,47.99,78277.87,0.0,-1.0,0.0,0.0]
[1779025220512,47.99,78275.59,0.0,-1.0,0.0,0.0]
[1779025223534,47.99,78273.35,0.0,-1.0,0.0,0.0]
[1779025224540,47.99,78268.42,0.0,-1.0,0.0,0.0]
[1779025226554,47.99,78267.7,0.0,-1.0,0.0,0.0]
[1779025228568,47.99,78267.09,0.0,-1.0,0.0,0.0]
[1779025233604,47.99,78267.18,0.0,-1.0,0.0,0.0]
[1779025237632,47.99,78267.98,0.0,-1.0,0.0,0.0]
[1779025239845,47.99,78268.29,0.0,-1.0,0.0,0.0]
[1779025239903,47.99,78260.97,0.0,-1.0,0.0,0.0]
[1779025240743,47.99,78255.88,0.0,-1.0,0.0,0.0]
[1779025241660,47.99,78255.19,0.0,-1.0,0.0,0.0]
[1779025243674,47.99,78254.47,0.0,-1.0,0.0,0.0]
[1779025245688,47.99,78247.8,0.0,-1.0,0.0,0.0]
[1779025246695,47.99,78237.7,0.0,-1.0,0.0,0.0]
[1779025247702,47.99,78235.27,0.0,-1.0,0.0,0.0]
[1779025248709,47.99,78232.1,0.0,-1.0,0.0,0.0]
[1779025258779,47.99,78232.15,0.0,-1.0,0.0,0.0]
[1779025264822,47.99,78236.15,0.0,-1.0,0.0,0.0]
[1779025265829,47.99,78237.77,0.0,-1.0,0.0,0.0]
[1779025267843,47.99,78239.26,0.0,-1.0,0.0,0.0]
[1779025272878,47.99,78240.8,0.0,-1.0,0.0,0.0]
[1779025273885,47.99,78243.77,0.0,-1.0,0.0,0.0]
[1779025277915,47.99,78244.42,0.0,-1.0,0.0,0.0]
[1779025283956,47.99,78244.57,0.0,-1.0,0.0,0.0]
[1779025288991,47.99,78244.54,0.0,-1.0,0.0,0.0]
[1779025296045,47.99,78244.49,0.0,-1.0,0.0,0.0]
[1779025302087,47.99,78245.92,0.0,-1.0,0.0,0.0]
[1779025307122,47.99,78245.79,0.0,-1.0,0.0,0.0]
[1779025309136,47.99,78240.48,0.0,-1.0,0.0,0.0]
[1779025310143,47.99,78238.07,0.0,-1.0,0.0,0.0]
[1779025314171,47.99,78237.49,0.0,-1.0,0.0,0.0]
[1779025320213,47.99,78237.53,0.0,-1.0,0.0,0.0]
[1779025326255,47.99,78237.74,0.0,-1.0,0.0,0.0]
[1779025333304,47.99,78237.9,0.0,-1.0,0.0,0.0]
[1779025338339,47.99,78237.86,0.0,-1.0,0.0,0.0]
[1779025348409,47.99,78237.86,0.0,-1.0,0.0,0.0]
[1779025352438,47.99,78238.01,0.0,-1.0,0.0,0.0]
[1779025354041,47.99,78234.31,0.0,-1.0,0.0,0.0]
[1779025354451,47.99,78228.55,0.0,-1.0,0.0,0.0]
[1779025355458,47.99,78225.47,0.0,-1.0,0.0,0.0]
[1779025358479,47.99,78224.77,0.0,-1.0,0.0,0.0]
[1779025363515,47.99,78224.36,0.0,-1.0,0.0,0.0]
[1779025364553,47.99,78224.36,0.0,-1.0,0.0,0.0]
[1779025364564,47.99,78224.36,0.0,-1.0,0.0,0.0]
[1779025364691,47.99,78224.36,0.0,-1.0,0.0,0.0]
[1779025366810,47.99,78224.33,0.0,-1.0,0.0,0.0]
[1779025366919,47.99,78224.33,0.0,-1.0,0.0,0.0]
[1779025368808,47.99,78223.8,0.0,-1.0,0.0,0.0]
[1779025368850,47.99,78223.8,0.0,-1.0,0.0,0.0]
[1779025370565,47.99,78221.61,0.0,-1.0,0.0,0.0]
[1779025383656,47.99,78221.5,0.0,-1.0,0.0,0.0]
[1779025388701,47.99,78221.61,0.0,-1.0,0.0,0.0]
[1779025390705,47.99,78224.31,0.0,-1.0,0.0,0.0]
[1779025391712,47.99,78232.53,0.0,-1.0,0.0,0.0]
[1779025392719,47.99,78233.76,0.0,-1.0,0.0,0.0]
[1779025393726,47.99,78235.08,0.0,-1.0,0.0,0.0]
[1779025394733,47.99,78238.0,0.0,-1.0,0.0,0.0]
[1779025396747,47.99,78239.04,0.0,-1.0,0.0,0.0]
[1779025401782,47.99,78239.13,0.0,-1.0,0.0,0.0]
[1779025410845,47.99,78239.74,0.0,-1.0,0.0,0.0]
[1779025411852,47.99,78240.94,0.0,-1.0,0.0,0.0]
[1779025415880,47.99,78241.57,0.0,-1.0,0.0,0.0]
[1779025418901,47.99,78242.13,0.0,-1.0,0.0,0.0]
[1779025423938,47.99,78242.18,0.0,-1.0,0.0,0.0]
[1779025428973,47.99,78242.36,0.0,-1.0,0.0,0.0]
[1779025437029,47.99,78242.1,0.0,-1.0,0.0,0.0]
[1779025439043,47.99,78243.65,0.0,-1.0,0.0,0.0]
[1779025440050,47.99,78248.75,0.0,-1.0,0.0,0.0]
[1779025441057,47.99,78246.65,0.0,-1.0,0.0,0.0]
[1779025442064,47.99,78244.34,0.0,-1.0,0.0,0.0]
[1779025443071,47.99,78241.6,0.0,-1.0,0.0,0.0]
[1779025448106,47.99,78241.4,0.0,-1.0,0.0,0.0]
[1779025459184,47.99,78239.01,0.0,-1.0,0.0,0.0]
[1779025460191,47.99,78234.91,0.0,-1.0,0.0,0.0]
[1779025465226,47.99,78235.44,0.0,-1.0,0.0,0.0]
[1779025467240,47.99,78234.56,0.0,-1.0,0.0,0.0]
[1779025468247,47.99,78235.28,0.0,-1.0,0.0,0.0]
[1779025472275,47.99,78233.84,0.0,-1.0,0.0,0.0]
[1779025477310,47.99,78233.66,0.0,-1.0,0.0,0.0]
[1779025479324,47.99,78235.9,0.0,-1.0,0.0,0.0]
[1779025482345,47.99,78237.31,0.0,-1.0,0.0,0.0]
[1779025483352,47.99,78234.89,0.0,-1.0,0.0,0.0]
[1779025490401,47.99,78235.08,0.0,-1.0,0.0,0.0]
[1779025496443,47.99,78235.73,0.0,-1.0,0.0,0.0]
[1779025499464,47.99,78235.07,0.0,-1.0,0.0,0.0]
[1779025504499,47.99,78235.6,0.0,-1.0,0.0,0.0]
[1779025506513,47.99,78239.46,0.0,-1.0,0.0,0.0]
[1779025507520,47.99,78242.02,0.0,-1.0,0.0,0.0]
[1779025508527,47.99,78244.31,0.0,-1.0,0.0,0.0]
[1779025513562,47.99,78244.66,0.0,-1.0,0.0,0.0]
[1779025515579,47.99,78245.27,0.0,-1.0,0.0,0.0]
[1779025521621,47.99,78245.68,0.0,-1.0,0.0,0.0]
[1779025522628,47.99,78247.67,0.0,-1.0,0.0,0.0]
[1779025524642,47.99,78248.42,0.0,-1.0,0.0,0.0]
[1779025528670,47.99,78250.74,0.0,-1.0,0.0,0.0]
[1779025534712,47.99,78252.3,0.0,-1.0,0.0,0.0]
[1779025538740,47.99,78251.5,0.0,-1.0,0.0,0.0]
[1779025539747,47.99,78252.17,0.0,-1.0,0.0,0.0]
[1779025548810,47.99,78249.95,0.0,-1.0,0.0,0.0]
[1779025553845,47.99,78252.73,0.0,-1.0,0.0,0.0]
[1779025554852,47.99,78251.59,0.0,-1.0,0.0,0.0]
[1779025557698,47.99,78252.01,0.0,-1.0,0.0,0.0]
[1779025562908,47.99,78251.9,0.0,-1.0,0.0,0.0]
[1779025563815,47.99,78251.9,0.0,-1.0,0.0,0.0]
[1779025568951,47.99,78252.62,0.0,-1.0,0.0,0.0]
[1779025571972,47.99,78245.96,0.0,-1.0,0.0,0.0]
[1779025572979,47.99,78236.15,0.0,-1.0,0.0,0.0]
[1779025573986,47.99,78235.99,0.0,-1.0,0.0,0.0]
[1779025580028,47.99,78235.62,0.0,-1.0,0.0,0.0]
[1779025586070,47.99,78235.23,0.0,-1.0,0.0,0.0]
[1779025587077,47.99,78239.94,0.0,-1.0,0.0,0.0]
[1779025588084,47.99,78243.8,0.0,-1.0,0.0,0.0]
[1779025591105,47.99,78243.79,0.0,-1.0,0.0,0.0]
[1779025596140,47.99,78246.34,0.0,-1.0,0.0,0.0]
[1779025598154,47.99,78247.36,0.0,-1.0,0.0,0.0]
[1779025599161,47.99,78248.02,0.0,-1.0,0.0,0.0]
[1779025601175,47.99,78245.87,0.0,-1.0,0.0,0.0]
[1779025606210,47.99,78245.72,0.0,-1.0,0.0,0.0]
[1779025612252,47.99,78245.71,0.0,-1.0,0.0,0.0]
[1779025617287,47.99,78245.63,0.0,-1.0,0.0,0.0]
[1779025622322,47.99,78245.56,0.0,-1.0,0.0,0.0]
[1779025627357,47.99,78245.38,0.0,-1.0,0.0,0.0]
[1779025632835,47.99,78245.38,0.0,-1.0,0.0,0.0]
[1779025635413,47.99,78246.52,0.0,-1.0,0.0,0.0]
[1779025640448,47.99,78246.23,0.0,-1.0,0.0,0.0]
[1779025645483,47.99,78246.08,0.0,-1.0,0.0,0.0]
[1779025650518,47.99,78246.12,0.0,-1.0,0.0,0.0]
[1779025651525,47.99,78246.15,0.0,-1.0,0.0,0.0]
[1779025662602,47.99,78250.38,0.0,-1.0,0.0,0.0]
[1779025663609,47.99,78252.33,0.0,-1.0,0.0,0.0]
[1779025665623,47.99,78253.01,0.0,-1.0,0.0,0.0]
[1779025667637,47.99,78255.62,0.0,-1.0,0.0,0.0]
[1779025672672,47.99,78255.46,0.0,-1.0,0.0,0.0]
[1779025675693,47.99,78253.39,0.0,-1.0,0.0,0.0]
[1779025676700,47.99,78245.94,0.0,-1.0,0.0,0.0]
[1779025677707,47.99,78243.6,0.0,-1.0,0.0,0.0]
[1779025680731,47.99,78242.77,0.0,-1.0,0.0,0.0]
[1779025681738,47.99,78240.58,0.0,-1.0,0.0,0.0]
[1779025692815,47.99,78240.54,0.0,-1.0,0.0,0.0]
[1779025704902,47.99,78240.89,0.0,-1.0,0.0,0.0]
[1779025708930,47.99,78240.25,0.0,-1.0,0.0,0.0]
[1779025710944,47.99,78237.68,0.0,-1.0,0.0,0.0]
[1779025716986,47.99,78237.69,0.0,-1.0,0.0,0.0]
[1779025722022,47.99,78238.48,0.0,-1.0,0.0,0.0]
[1779025723029,47.99,78239.29,0.0,-1.0,0.0,0.0]
[1779025724036,47.99,78247.4,0.0,-1.0,0.0,0.0]
[1779025725043,47.99,78260.87,0.0,-1.0,0.0,0.0]
[1779025726050,47.99,78265.41,0.0,-1.0,0.0,0.0]
[1779025731086,47.99,78261.19,0.0,-1.0,0.0,0.0]
[1779025732093,47.99,78257.84,0.0,-1.0,0.0,0.0]
[1779025738135,47.99,78257.82,0.0,-1.0,0.0,0.0]
[1779025742163,47.99,78259.06,0.0,-1.0,0.0,0.0]
[1779025743170,47.99,78259.86,0.0,-1.0,0.0,0.0]
[1779025748205,47.99,78260.83,0.0,-1.0,0.0,0.0]
[1779025752233,47.99,78260.13,0.0,-1.0,0.0,0.0]
[1779025757268,47.99,78256.44,0.0,-1.0,0.0,0.0]
[1779025758275,47.99,78249.72,0.0,-1.0,0.0,0.0]
[1779025759282,47.99,78249.25,0.0,-1.0,0.0,0.0]
[1779025764317,47.99,78248.98,0.0,-1.0,0.0,0.0]
[1779025769353,47.99,78249.15,0.0,-1.0,0.0,0.0]
[1779025775395,47.99,78248.65,0.0,-1.0,0.0,0.0]
[1779025780430,47.99,78248.77,0.0,-1.0,0.0,0.0]
[1779025785465,47.99,78248.23,0.0,-1.0,0.0,0.0]
[1779025791507,47.99,78248.24,0.0,-1.0,0.0,0.0]
[1779025797549,47.99,78248.34,0.0,-1.0,0.0,0.0]
[1779025798556,47.99,78247.38,0.0,-1.0,0.0,0.0]
[1779025799563,47.99,78244.08,0.0,-1.0,0.0,0.0]
[1779025800570,47.99,78242.99,0.0,-1.0,0.0,0.0]
[1779025801577,47.99,78241.09,0.0,-1.0,0.0,0.0]
[1779025805605,47.99,78240.4,0.0,-1.0,0.0,0.0]
[1779025808626,47.99,78239.52,0.0,-1.0,0.0,0.0]
[1779025811647,47.99,78241.96,0.0,-1.0,0.0,0.0]
[1779025812654,47.99,78246.64,0.0,-1.0,0.0,0.0]
[1779025814668,47.99,78246.81,0.0,-1.0,0.0,0.0]
[1779025820710,47.99,78246.86,0.0,-1.0,0.0,0.0]
[1779025826752,47.99,78246.9,0.0,-1.0,0.0,0.0]
[1779025831787,47.99,78247.38,0.0,-1.0,0.0,0.0]
[1779025838836,47.99,78247.18,0.0,-1.0,0.0,0.0]
[1779025843871,47.99,78248.14,0.0,-1.0,0.0,0.0]
[1779025844878,47.99,78251.36,0.0,-1.0,0.0,0.0]
[1779025845885,47.99,78252.2,0.0,-1.0,0.0,0.0]
[1779025850922,47.99,78252.27,0.0,-1.0,0.0,0.0]
[1779025851929,47.99,78252.95,0.0,-1.0,0.0,0.0]
[1779025855957,47.99,78251.99,0.0,-1.0,0.0,0.0]
[1779025860992,47.99,78249.98,0.0,-1.0,0.0,0.0]
[1779025861999,47.99,78245.13,0.0,-1.0,0.0,0.0]
[1779025867034,47.99,78244.03,0.0,-1.0,0.0,0.0]
[1779025868041,47.99,78240.84,0.0,-1.0,0.0,0.0]
[1779025872069,47.99,78241.69,0.0,-1.0,0.0,0.0]
[1779025877104,47.99,78243.54,0.0,-1.0,0.0,0.0]
[1779025878112,47.99,78247.37,0.0,-1.0,0.0,0.0]
[1779025879119,47.99,78247.99,0.0,-1.0,0.0,0.0]
[1779025880127,47.99,78247.39,0.0,-1.0,0.0,0.0]
[1779025884155,47.99,78246.71,0.0,-1.0,0.0,0.0]
[1779025885162,47.99,78245.92,0.0,-1.0,0.0,0.0]
[1779025886169,47.99,78246.55,0.0,-1.0,0.0,0.0]
[1779025891204,47.99,78246.3,0.0,-1.0,0.0,0.0]
[1779025892211,47.99,78244.24,0.0,-1.0,0.0,0.0]
[1779025893218,47.99,78241.85,0.0,-1.0,0.0,0.0]
[1779025899261,47.99,78241.78,0.0,-1.0,0.0,0.0]
[1779025904296,47.99,78242.23,0.0,-1.0,0.0,0.0]
[1779025911345,47.99,78241.69,0.0,-1.0,0.0,0.0]
[1779025916380,47.99,78241.62,0.0,-1.0,0.0,0.0]
[1779025921415,47.99,78241.44,0.0,-1.0,0.0,0.0]
[1779025923429,47.99,78242.78,0.0,-1.0,0.0,0.0]
[1779025928464,47.99,78242.66,0.0,-1.0,0.0,0.0]
[1779025932492,47.99,78243.52,0.0,-1.0,0.0,0.0]
[1779025937527,47.99,78244.14,0.0,-1.0,0.0,0.0]
[1779025942562,47.99,78244.18,0.0,-1.0,0.0,0.0]
[1779025949611,47.99,78244.29,0.0,-1.0,0.0,0.0]
[1779025954646,47.99,78244.1,0.0,-1.0,0.0,0.0]
[1779025957667,47.99,78243.05,0.0,-1.0,0.0,0.0]
[1779025962702,47.99,78243.95,0.0,-1.0,0.0,0.0]
[1779025963709,47.99,78247.82,0.0,-1.0,0.0,0.0]
[1779025964716,47.99,78251.1,0.0,-1.0,0.0,0.0]
[1779025966730,47.99,78251.46,0.0,-1.0,0.0,0.0]
[1779025968744,47.99,78253.44,0.0,-1.0,0.0,0.0]
[1779025969751,47.99,78256.72,0.0,-1.0,0.0,0.0]
[1779025970762,47.99,78257.43,0.0,-1.0,0.0,0.0]
[1779025972777,47.99,78258.67,0.0,-1.0,0.0,0.0]
[1779025973784,47.99,78259.26,0.0,-1.0,0.0,0.0]
[1779025978819,47.99,78258.53,0.0,-1.0,0.0,0.0]
[1779025983854,47.99,78258.06,0.0,-1.0,0.0,0.0]
[1779025984861,47.99,78248.15,0.0,-1.0,0.0,0.0]
[1779025985868,47.99,78241.67,0.0,-1.0,0.0,0.0]
[1779025986875,47.99,78241.24,0.0,-1.0,0.0,0.0]
[1779025987882,47.99,78242.72,0.0,-1.0,0.0,0.0]
[1779025988889,47.99,78243.52,0.0,-1.0,0.0,0.0]
[1779025989896,47.99,78237.2,0.0,-1.0,0.0,0.0]
[1779025990903,47.99,78232.89,0.0,-1.0,0.0,0.0]
[1779025995938,47.99,78234.6,0.0,-1.0,0.0,0.0]
[1779025996945,47.99,78235.22,0.0,-1.0,0.0,0.0]
[1779025998960,47.99,78234.11,0.0,-1.0,0.0,0.0]
[1779025999967,47.99,78232.55,0.0,-1.0,0.0,0.0]
[1779026003995,47.99,78231.5,0.0,-1.0,0.0,0.0]
[1779026007016,47.99,78230.78,0.0,-1.0,0.0,0.0]
[1779026008023,47.99,78229.34,0.0,-1.0,0.0,0.0]
[1779026009030,47.99,78227.17,0.0,-1.0,0.0,0.0]
[1779026012051,47.99,78227.75,0.0,-1.0,0.0,0.0]
[1779026014065,47.99,78227.18,0.0,-1.0,0.0,0.0]
[1779026019100,47.99,78228.75,0.0,-1.0,0.0,0.0]
[1779026022121,47.99,78226.33,0.0,-1.0,0.0,0.0]
[1779026023703,47.99,78225.29,0.0,-1.0,0.0,0.0]
[1779026024202,47.99,78226.73,0.0,-1.0,0.0,0.0]
[1779026026150,47.99,78224.7,0.0,-1.0,0.0,0.0]
[1779026027157,47.99,78219.46,0.0,-1.0,0.0,0.0]
[1779026028164,47.99,78211.55,0.0,-1.0,0.0,0.0]
[1779026029171,47.99,78210.35,0.0,-1.0,0.0,0.0]
[1779026030385,47.99,78205.22,0.0,-1.0,0.0,0.0]
[1779026031185,47.99,78204.6,0.0,-1.0,0.0,0.0]
[1779026032192,47.99,78205.65,0.0,-1.0,0.0,0.0]
[1779026033199,47.99,78204.89,0.0,-1.0,0.0,0.0]
[1779026038234,47.99,78205.22,0.0,-1.0,0.0,0.0]
[1779026043269,47.99,78205.61,0.0,-1.0,0.0,0.0]
[1779026044276,47.99,78211.13,0.0,-1.0,0.0,0.0]
[1779026045283,47.99,78219.28,0.0,-1.0,0.0,0.0]
[1779026046290,47.99,78216.03,0.0,-1.0,0.0,0.0]
[1779026047297,47.99,78213.59,0.0,-1.0,0.0,0.0]
[1779026048304,47.99,78213.05,0.0,-1.0,0.0,0.0]
[1779026051948,47.99,78215.09,0.0,-1.0,0.0,0.0]
[1779026052332,47.99,78215.95,0.0,-1.0,0.0,0.0]
[1779026053339,47.99,78215.23,0.0,-1.0,0.0,0.0]
[1779026055353,47.99,78214.67,0.0,-1.0,0.0,0.0]
[1779026058374,47.99,78214.03,0.0,-1.0,0.0,0.0]
[1779026059381,47.99,78213.33,0.0,-1.0,0.0,0.0]
[1779026061395,47.99,78212.03,0.0,-1.0,0.0,0.0]
[1779026066430,47.99,78211.08,0.0,-1.0,0.0,0.0]
[1779026071465,47.99,78208.28,0.0,-1.0,0.0,0.0]
[1779026072473,47.99,78207.72,0.0,-1.0,0.0,0.0]
[1779026073480,47.99,78204.05,0.0,-1.0,0.0,0.0]
[1779026074488,47.99,78200.02,0.0,-1.0,0.0,0.0]
[1779026075493,47.99,78197.37,0.0,-1.0,0.0,0.0]
[1779026076500,47.99,78190.45,0.0,-1.0,0.0,0.0]
[1779026077507,47.99,78182.31,0.0,-1.0,0.0,0.0]
[1779026078514,47.99,78181.81,0.0,-1.0,0.0,0.0]
[1779026083549,47.99,78182.25,0.0,-1.0,0.0,0.0]
[1779026086570,47.99,78179.3,0.0,-1.0,0.0,0.0]
[1779026087577,47.99,78177.81,0.0,-1.0,0.0,0.0]
[1779026088584,47.99,78175.52,0.0,-1.0,0.0,0.0]
[1779026091606,47.99,78178.67,0.0,-1.0,0.0,0.0]
[1779026092613,47.99,78181.84,0.0,-1.0,0.0,0.0]
[1779026093620,47.99,78184.08,0.0,-1.0,0.0,0.0]
[1779026094627,47.99,78186.0,0.0,-1.0,0.0,0.0]
[1779026095634,47.99,78187.32,0.0,-1.0,0.0,0.0]
[1779026097648,47.99,78187.98,0.0,-1.0,0.0,0.0]
[1779026102683,47.99,78187.95,0.0,-1.0,0.0,0.0]
[1779026107718,47.99,78187.49,0.0,-1.0,0.0,0.0]
[1779026112753,47.99,78187.28,0.0,-1.0,0.0,0.0]
[1779026117788,47.99,78187.15,0.0,-1.0,0.0,0.0]
[1779026118796,47.99,78184.24,0.0,-1.0,0.0,0.0]
[1779026119802,47.99,78176.67,0.0,-1.0,0.0,0.0]
[1779026120809,47.99,78172.98,0.0,-1.0,0.0,0.0]
[1779026123830,47.99,78171.77,0.0,-1.0,0.0,0.0]
[1779026124837,47.99,78170.33,0.0,-1.0,0.0,0.0]
[1779026125844,47.99,78170.97,0.0,-1.0,0.0,0.0]
[1779026126851,47.99,78171.64,0.0,-1.0,0.0,0.0]
[1779026127858,47.99,78170.36,0.0,-1.0,0.0,0.0]
[1779026131886,47.99,78165.45,0.0,-1.0,0.0,0.0]
[1779026132895,47.99,78161.5,0.0,-1.0,0.0,0.0]
[1779026133902,47.99,78160.31,0.0,-1.0,0.0,0.0]
[1779026136167,47.99,78160.29,0.0,-1.0,0.0,0.0]
[1779026136565,47.99,78160.29,0.0,-1.0,0.0,0.0]
[1779026136714,47.99,78160.29,0.0,-1.0,0.0,0.0]
[1779026136772,47.99,78160.29,0.0,-1.0,0.0,0.0]
[1779026136811,47.99,78160.29,0.0,-1.0,0.0,0.0]
[1779026136953,47.99,78160.29,0.0,-1.0,0.0,0.0]
[1779026137021,47.99,78159.23,0.0,-1.0,0.0,0.0]
[1779026137930,47.99,78163.16,0.0,-1.0,0.0,0.0]
[1779026139944,47.99,78162.26,0.0,-1.0,0.0,0.0]
[1779026140951,47.99,78161.43,0.0,-1.0,0.0,0.0]
[1779026143972,47.99,78160.65,0.0,-1.0,0.0,0.0]
[1779026148000,47.99,78161.55,0.0,-1.0,0.0,0.0]
[1779026150014,47.99,78163.43,0.0,-1.0,0.0,0.0]
[1779026155050,47.99,78160.93,0.0,-1.0,0.0,0.0]
[1779026160084,47.99,78160.9,0.0,-1.0,0.0,0.0]
[1779026164112,47.99,78163.85,0.0,-1.0,0.0,0.0]
[1779026165119,47.99,78165.46,0.0,-1.0,0.0,0.0]
[1779026167133,47.99,78170.56,0.0,-1.0,0.0,0.0]
[1779026168140,47.99,78176.41,0.0,-1.0,0.0,0.0]
[1779026169147,47.99,78177.14,0.0,-1.0,0.0,0.0]
[1779026170154,47.99,78179.29,0.0,-1.0,0.0,0.0]
[1779026171161,47.99,78181.57,0.0,-1.0,0.0,0.0]
[1779026176201,47.99,78181.1,0.0,-1.0,0.0,0.0]
[1779026177207,47.99,78180.36,0.0,-1.0,0.0,0.0]
[1779026182243,47.99,78181.29,0.0,-1.0,0.0,0.0]
[1779026183250,47.99,78182.36,0.0,-1.0,0.0,0.0]
[1779026184257,47.99,78181.5,0.0,-1.0,0.0,0.0]
[1779026190299,47.99,78180.75,0.0,-1.0,0.0,0.0]
[1779026192203,47.99,78180.93,0.0,-1.0,0.0,0.0]
[1779026192313,47.99,78179.75,0.0,-1.0,0.0,0.0]
[1779026195334,47.99,78179.26,0.0,-1.0,0.0,0.0]
[1779026197348,47.99,78176.98,0.0,-1.0,0.0,0.0]
[1779026198355,47.99,78176.11,0.0,-1.0,0.0,0.0]
[1779026203390,47.99,78175.65,0.0,-1.0,0.0,0.0]
[1779026205407,47.99,78173.52,0.0,-1.0,0.0,0.0]
[1779026206413,47.99,78168.96,0.0,-1.0,0.0,0.0]
[1779026207420,47.99,78167.0,0.0,-1.0,0.0,0.0]
[1779026210441,47.99,78166.35,0.0,-1.0,0.0,0.0]
[1779026213462,47.99,78165.06,0.0,-1.0,0.0,0.0]
[1779026221520,47.99,78165.41,0.0,-1.0,0.0,0.0]
[1779026222527,47.99,78166.97,0.0,-1.0,0.0,0.0]
[1779026223534,47.99,78168.83,0.0,-1.0,0.0,0.0]
[1779026225548,47.99,78168.06,0.0,-1.0,0.0,0.0]
[1779026230583,47.99,78168.32,0.0,-1.0,0.0,0.0]
[1779026237632,47.99,78169.59,0.0,-1.0,0.0,0.0]
[1779026238639,47.99,78170.19,0.0,-1.0,0.0,0.0]
[1779026239646,47.99,78172.29,0.0,-1.0,0.0,0.0]
[1779026240653,47.99,78173.26,0.0,-1.0,0.0,0.0]
[1779026242667,47.99,78174.42,0.0,-1.0,0.0,0.0]
[1779026248709,47.99,78174.34,0.0,-1.0,0.0,0.0]
[1779026252737,47.99,78177.55,0.0,-1.0,0.0,0.0]
[1779026253744,47.99,78179.44,0.0,-1.0,0.0,0.0]
[1779026254751,47.99,78180.98,0.0,-1.0,0.0,0.0]
[1779026257773,47.99,78182.26,0.0,-1.0,0.0,0.0]
[1779026258780,47.99,78182.9,0.0,-1.0,0.0,0.0]
[1779026259787,47.99,78183.44,0.0,-1.0,0.0,0.0]
[1779026264822,47.99,78183.17,0.0,-1.0,0.0,0.0]
[1779026269858,47.99,78183.62,0.0,-1.0,0.0,0.0]
[1779026274893,47.99,78183.35,0.0,-1.0,0.0,0.0]
[1779026279928,47.99,78183.48,0.0,-1.0,0.0,0.0]
[1779026284963,47.99,78183.54,0.0,-1.0,0.0,0.0]
[1779026289998,47.99,78184.61,0.0,-1.0,0.0,0.0]
[1779026291005,47.99,78184.07,0.0,-1.0,0.0,0.0]
[1779026296040,47.99,78185.02,0.0,-1.0,0.0,0.0]
[1779026297047,47.99,78185.53,0.0,-1.0,0.0,0.0]
[1779026298054,47.99,78187.03,0.0,-1.0,0.0,0.0]
[1779026299061,47.99,78186.48,0.0,-1.0,0.0,0.0]
[1779026304096,47.99,78186.79,0.0,-1.0,0.0,0.0]
[1779026305103,47.99,78188.16,0.0,-1.0,0.0,0.0]
[1779026306110,47.99,78189.41,0.0,-1.0,0.0,0.0]
[1779026307117,47.99,78191.26,0.0,-1.0,0.0,0.0]
[1779026310139,47.99,78193.05,0.0,-1.0,0.0,0.0]
[1779026311146,47.99,78194.5,0.0,-1.0,0.0,0.0]
[1779026316181,47.99,78195.12,0.0,-1.0,0.0,0.0]
[1779026321216,47.99,78194.12,0.0,-1.0,0.0,0.0]
[1779026326251,47.99,78194.1,0.0,-1.0,0.0,0.0]
[1779026328266,47.99,78191.88,0.0,-1.0,0.0,0.0]
[1779026329272,47.99,78189.78,0.0,-1.0,0.0,0.0]
[1779026334307,47.99,78189.12,0.0,-1.0,0.0,0.0]
[1779026342363,47.99,78189.17,0.0,-1.0,0.0,0.0]
[1779026344378,47.99,78191.8,0.0,-1.0,0.0,0.0]
[1779026350427,47.99,78189.72,0.0,-1.0,0.0,0.0]
[1779026351434,47.99,78188.04,0.0,-1.0,0.0,0.0]
[1779026352441,47.99,78187.33,0.0,-1.0,0.0,0.0]
[1779026354455,47.99,78186.57,0.0,-1.0,0.0,0.0]
[1779026355462,47.99,78185.55,0.0,-1.0,0.0,0.0]
[1779026356469,47.99,78183.86,0.0,-1.0,0.0,0.0]
[1779026358483,47.99,78183.3,0.0,-1.0,0.0,0.0]
[1779026360497,47.99,78182.42,0.0,-1.0,0.0,0.0]
[1779026361504,47.99,78180.33,0.0,-1.0,0.0,0.0]
[1779026362511,47.99,78179.78,0.0,-1.0,0.0,0.0]
[1779026364525,47.99,78178.2,0.0,-1.0,0.0,0.0]
[1779026365532,47.99,78178.86,0.0,-1.0,0.0,0.0]
[1779026366539,47.99,78180.12,0.0,-1.0,0.0,0.0]
[1779026367546,47.99,78181.34,0.0,-1.0,0.0,0.0]
[1779026368553,47.99,78180.69,0.0,-1.0,0.0,0.0]
[1779026373589,47.99,78180.66,0.0,-1.0,0.0,0.0]
[1779026376610,47.99,78181.29,0.0,-1.0,0.0,0.0]
[1779026382651,47.99,78180.94,0.0,-1.0,0.0,0.0]
[1779026390708,47.99,78180.84,0.0,-1.0,0.0,0.0]
[1779026396750,47.99,78180.45,0.0,-1.0,0.0,0.0]
[1779026397757,47.99,78179.83,0.0,-1.0,0.0,0.0]
[1779026401785,47.99,78182.66,0.0,-1.0,0.0,0.0]
[1779026402792,47.99,78186.45,0.0,-1.0,0.0,0.0]
[1779026404806,47.99,78187.02,0.0,-1.0,0.0,0.0]
[1779026405813,47.99,78180.3,0.0,-1.0,0.0,0.0]
[1779026406820,47.99,78174.45,0.0,-1.0,0.0,0.0]
[1779026407827,47.99,78171.94,0.0,-1.0,0.0,0.0]
[1779026414876,47.99,78172.0,0.0,-1.0,0.0,0.0]
[1779026417897,47.99,78170.48,0.0,-1.0,0.0,0.0]
[1779026419911,47.99,78172.64,0.0,-1.0,0.0,0.0]
[1779026423939,47.99,78171.82,0.0,-1.0,0.0,0.0]
[1779026428974,47.99,78171.46,0.0,-1.0,0.0,0.0]
[1779026431995,47.99,78172.01,0.0,-1.0,0.0,0.0]
[1779026438037,47.99,78171.84,0.0,-1.0,0.0,0.0]
[1779026440051,47.99,78170.83,0.0,-1.0,0.0,0.0]
[1779026444172,47.99,78170.79,0.0,-1.0,0.0,0.0]
[1779026444283,47.99,78170.79,0.0,-1.0,0.0,0.0]
[1779026444385,47.99,78168.81,0.0,-1.0,0.0,0.0]
[1779026445086,47.99,78164.02,0.0,-1.0,0.0,0.0]
[1779026446093,47.99,78159.92,0.0,-1.0,0.0,0.0]
[1779026446745,47.99,78159.92,0.0,-1.0,0.0,0.0]
[1779026447160,47.99,78159.92,0.0,-1.0,0.0,0.0]
[1779026447213,47.99,78153.9,0.0,-1.0,0.0,0.0]
[1779026448107,47.99,78149.07,0.0,-1.0,0.0,0.0]
[1779026449114,47.99,78146.97,0.0,-1.0,0.0,0.0]
[1779026450121,47.99,78144.7,0.0,-1.0,0.0,0.0]
[1779026451128,47.99,78145.43,0.0,-1.0,0.0,0.0]
[1779026452135,47.99,78143.95,0.0,-1.0,0.0,0.0]
[1779026453142,47.99,78143.13,0.0,-1.0,0.0,0.0]
[1779026454149,47.99,78141.72,0.0,-1.0,0.0,0.0]
[1779026455156,47.99,78137.22,0.0,-1.0,0.0,0.0]
[1779026456163,47.99,78133.2,0.0,-1.0,0.0,0.0]
[1779026457170,47.99,78129.9,0.0,-1.0,0.0,0.0]
[1779026457965,47.99,78129.9,0.0,-1.0,0.0,0.0]
[1779026458077,47.99,78129.9,0.0,-1.0,0.0,0.0]
[1779026458177,47.99,78124.14,0.0,-1.0,0.0,0.0]
[1779026459184,47.99,78122.99,0.0,-1.0,0.0,0.0]
[1779026459565,47.99,78122.99,0.0,-1.0,0.0,0.0]
[1779026459752,47.99,78122.99,0.0,-1.0,0.0,0.0]
[1779026460191,47.99,78116.68,0.0,-1.0,0.0,0.0]
[1779026461198,47.99,78109.54,0.0,-1.0,0.0,0.0]
[1779026462208,47.99,78110.26,0.0,-1.0,0.0,0.0]
[1779026463214,47.99,78112.01,0.0,-1.0,0.0,0.0]
[1779026464221,47.99,78113.6,0.0,-1.0,0.0,0.0]
[1779026466235,47.99,78112.71,0.0,-1.0,0.0,0.0]
[1779026467242,47.99,78112.06,0.0,-1.0,0.0,0.0]
[1779026468249,47.99,78115.67,0.0,-1.0,0.0,0.0]
[1779026469256,47.99,78120.57,0.0,-1.0,0.0,0.0]
[1779026470263,47.99,78118.32,0.0,-1.0,0.0,0.0]
[1779026473284,47.99,78122.98,0.0,-1.0,0.0,0.0]
[1779026474291,47.99,78132.35,0.0,-1.0,0.0,0.0]
[1779026475298,47.99,78145.65,0.0,-1.0,0.0,0.0]
[1779026476305,47.99,78149.9,0.0,-1.0,0.0,0.0]
[1779026477312,47.99,78151.08,0.0,-1.0,0.0,0.0]
[1779026479326,47.99,78153.45,0.0,-1.0,0.0,0.0]
[1779026482347,47.99,78154.07,0.0,-1.0,0.0,0.0]
[1779026487382,47.99,78154.62,0.0,-1.0,0.0,0.0]
[1779026489396,47.99,78155.77,0.0,-1.0,0.0,0.0]
[1779026491410,47.99,78156.42,0.0,-1.0,0.0,0.0]
[1779026492417,47.99,78157.86,0.0,-1.0,0.0,0.0]
[1779026493424,47.99,78157.19,0.0,-1.0,0.0,0.0]
[1779026495439,47.99,78156.36,0.0,-1.0,0.0,0.0]
[1779026500474,47.99,78152.43,0.0,-1.0,0.0,0.0]
[1779026501481,47.99,78149.04,0.0,-1.0,0.0,0.0]
[1779026502488,47.99,78148.51,0.0,-1.0,0.0,0.0]
[1779026503495,47.99,78145.21,0.0,-1.0,0.0,0.0]
[1779026504502,47.99,78141.53,0.0,-1.0,0.0,0.0]
[1779026506516,47.99,78139.23,0.0,-1.0,0.0,0.0]
[1779026507523,47.99,78138.62,0.0,-1.0,0.0,0.0]
[1779026512558,47.99,78137.74,0.0,-1.0,0.0,0.0]
[1779026513566,47.99,78136.24,0.0,-1.0,0.0,0.0]
[1779026514572,47.99,78130.82,0.0,-1.0,0.0,0.0]
[1779026517619,47.99,78131.23,0.0,-1.0,0.0,0.0]
[1779026522628,47.99,78130.2,0.0,-1.0,0.0,0.0]
[1779026525649,47.99,78131.11,0.0,-1.0,0.0,0.0]
[1779026526656,47.99,78130.55,0.0,-1.0,0.0,0.0]
[1779026527663,47.99,78131.22,0.0,-1.0,0.0,0.0]
[1779026529677,47.99,78132.44,0.0,-1.0,0.0,0.0]
[1779026530684,47.99,78134.84,0.0,-1.0,0.0,0.0]
[1779026535719,47.99,78134.5,0.0,-1.0,0.0,0.0]
[1779026536726,47.99,78135.46,0.0,-1.0,0.0,0.0]
[1779026537733,47.99,78136.84,0.0,-1.0,0.0,0.0]
[1779026538740,47.99,78137.88,0.0,-1.0,0.0,0.0]
[1779026543775,47.99,78138.14,0.0,-1.0,0.0,0.0]
[1779026544782,47.99,78140.07,0.0,-1.0,0.0,0.0]
[1779026545789,47.99,78142.03,0.0,-1.0,0.0,0.0]
[1779026546797,47.99,78142.56,0.0,-1.0,0.0,0.0]
[1779026550829,47.99,78143.25,0.0,-1.0,0.0,0.0]
[1779026552843,47.99,78143.39,0.0,-1.0,0.0,0.0]
[1779026553850,47.99,78144.61,0.0,-1.0,0.0,0.0]
[1779026554857,47.99,78147.54,0.0,-1.0,0.0,0.0]
[1779026555864,47.99,78148.3,0.0,-1.0,0.0,0.0]
[1779026558885,47.99,78149.57,0.0,-1.0,0.0,0.0]
[1779026560064,47.99,78149.57,0.0,-1.0,0.0,0.0]
[1779026560164,47.99,78154.32,0.0,-1.0,0.0,0.0]
[1779026560899,47.99,78157.64,0.0,-1.0,0.0,0.0]
[1779026562913,47.99,78159.7,0.0,-1.0,0.0,0.0]
[1779026563920,47.99,78163.03,0.0,-1.0,0.0,0.0]
[1779026564927,47.99,78163.88,0.0,-1.0,0.0,0.0]
[1779026567948,47.99,78166.25,0.0,-1.0,0.0,0.0]
[1779026568955,47.99,78153.46,0.0,-1.0,0.0,0.0]
[1779026569962,47.99,78150.99,0.0,-1.0,0.0,0.0]
[1779026570969,47.99,78149.07,0.0,-1.0,0.0,0.0]
[1779026576008,47.99,78148.51,0.0,-1.0,0.0,0.0]
[1779026581039,47.99,78148.63,0.0,-1.0,0.0,0.0]
[1779026586074,47.99,78148.61,0.0,-1.0,0.0,0.0]
[1779026593123,47.99,78150.51,0.0,-1.0,0.0,0.0]
[1779026594130,47.99,78153.83,0.0,-1.0,0.0,0.0]
[1779026595137,47.99,78155.91,0.0,-1.0,0.0,0.0]
[1779026600172,47.99,78155.83,0.0,-1.0,0.0,0.0]
[1779026606214,47.99,78155.3,0.0,-1.0,0.0,0.0]
[1779026611249,47.99,78155.75,0.0,-1.0,0.0,0.0]
[1779026618298,47.99,78155.71,0.0,-1.0,0.0,0.0]
[1779026623333,47.99,78157.77,0.0,-1.0,0.0,0.0]
[1779026626354,47.99,78158.87,0.0,-1.0,0.0,0.0]
[1779026631389,47.99,78158.46,0.0,-1.0,0.0,0.0]
[1779026635421,47.99,78161.17,0.0,-1.0,0.0,0.0]
[1779026640456,47.99,78160.99,0.0,-1.0,0.0,0.0]
[1779026645491,47.99,78160.57,0.0,-1.0,0.0,0.0]
[1779026648512,47.99,78161.42,0.0,-1.0,0.0,0.0]
[1779026650526,47.99,78159.02,0.0,-1.0,0.0,0.0]
[1779026651533,47.99,78160.13,0.0,-1.0,0.0,0.0]
[1779026656569,47.99,78159.67,0.0,-1.0,0.0,0.0]
[1779026661604,47.99,78159.05,0.0,-1.0,0.0,0.0]
[1779026664625,47.99,78145.6,0.0,-1.0,0.0,0.0]
[1779026664870,47.99,78145.6,0.0,-1.0,0.0,0.0]
[1779026665632,47.99,78133.33,0.0,-1.0,0.0,0.0]
[1779026666640,47.99,78123.89,0.0,-1.0,0.0,0.0]
[1779026667647,47.99,78122.92,0.0,-1.0,0.0,0.0]
[1779026668654,47.99,78124.83,0.0,-1.0,0.0,0.0]
[1779026669661,47.99,78126.33,0.0,-1.0,0.0,0.0]
[1779026671675,47.99,78127.52,0.0,-1.0,0.0,0.0]
[1779026672682,47.99,78130.2,0.0,-1.0,0.0,0.0]
[1779026673689,47.99,78130.75,0.0,-1.0,0.0,0.0]
[1779026674696,47.99,78131.68,0.0,-1.0,0.0,0.0]
[1779026675704,47.99,78132.61,0.0,-1.0,0.0,0.0]
[1779026676710,47.99,78133.27,0.0,-1.0,0.0,0.0]
[1779026688802,47.99,78133.26,0.0,-1.0,0.0,0.0]
[1779026689809,47.99,78133.85,0.0,-1.0,0.0,0.0]
[1779026694844,47.99,78133.84,0.0,-1.0,0.0,0.0]
[1779026696858,47.99,78132.23,0.0,-1.0,0.0,0.0]
[1779026698872,47.99,78133.22,0.0,-1.0,0.0,0.0]
[1779026699879,47.99,78132.38,0.0,-1.0,0.0,0.0]
[1779026701893,47.99,78131.58,0.0,-1.0,0.0,0.0]
[1779026702901,47.99,78130.55,0.0,-1.0,0.0,0.0]
[1779026703908,47.99,78131.17,0.0,-1.0,0.0,0.0]
[1779026708944,47.99,78130.95,0.0,-1.0,0.0,0.0]
[1779026709952,47.99,78130.04,0.0,-1.0,0.0,0.0]
[1779026713065,47.99,78130.11,0.0,-1.0,0.0,0.0]
[1779026718160,47.99,78132.43,0.0,-1.0,0.0,0.0]
[1779026719014,47.99,78134.57,0.0,-1.0,0.0,0.0]
[1779026724050,47.99,78134.34,0.0,-1.0,0.0,0.0]
[1779026725564,47.99,78134.34,0.0,-1.0,0.0,0.0]
[1779026731099,47.99,78135.07,0.0,-1.0,0.0,0.0]
[1779026736134,47.99,78135.29,0.0,-1.0,0.0,0.0]
[1779026740162,47.99,78130.18,0.0,-1.0,0.0,0.0]
[1779026741169,47.99,78124.8,0.0,-1.0,0.0,0.0]
[1779026742176,47.99,78123.17,0.0,-1.0,0.0,0.0]
[1779026743183,47.99,78120.52,0.0,-1.0,0.0,0.0]
[1779026748218,47.99,78122.77,0.0,-1.0,0.0,0.0]
[1779026753253,47.99,78122.55,0.0,-1.0,0.0,0.0]
[1779026759298,47.99,78122.19,0.0,-1.0,0.0,0.0]
[1779026760305,47.99,78123.7,0.0,-1.0,0.0,0.0]
[1779026761312,47.99,78124.45,0.0,-1.0,0.0,0.0]
[1779026767354,47.99,78124.53,0.0,-1.0,0.0,0.0]
[1779026770375,47.99,78119.22,0.0,-1.0,0.0,0.0]
[1779026771382,47.99,78118.15,0.0,-1.0,0.0,0.0]
[1779026774403,47.99,78117.63,0.0,-1.0,0.0,0.0]
[1779026775410,47.99,78114.46,0.0,-1.0,0.0,0.0]
[1779026777424,47.99,78115.22,0.0,-1.0,0.0,0.0]
[1779026779438,47.99,78114.59,0.0,-1.0,0.0,0.0]
[1779026780445,47.99,78113.0,0.0,-1.0,0.0,0.0]
[1779026782459,47.99,78112.29,0.0,-1.0,0.0,0.0]
[1779026783466,47.99,78111.79,0.0,-1.0,0.0,0.0]
[1779026784473,47.99,78110.63,0.0,-1.0,0.0,0.0]
[1779026787494,47.99,78109.53,0.0,-1.0,0.0,0.0]
[1779026788501,47.99,78110.29,0.0,-1.0,0.0,0.0]
[1779026791522,47.99,78108.46,0.0,-1.0,0.0,0.0]
[1779026792529,47.99,78107.61,0.0,-1.0,0.0,0.0]
[1779026793536,47.99,78109.61,0.0,-1.0,0.0,0.0]
[1779026794543,47.99,78109.1,0.0,-1.0,0.0,0.0]
[1779026796557,47.99,78107.7,0.0,-1.0,0.0,0.0]
[1779026797565,47.99,78105.0,0.0,-1.0,0.0,0.0]
[1779026798572,47.99,78103.28,0.0,-1.0,0.0,0.0]
[1779026799579,47.99,78096.01,0.0,-1.0,0.0,0.0]
[1779026800059,47.99,78096.01,0.0,-1.0,0.0,0.0]
[1779026800143,47.99,78096.01,0.0,-1.0,0.0,0.0]
[1779026800586,47.99,78091.33,0.0,-1.0,0.0,0.0]
[1779026801593,47.99,78090.56,0.0,-1.0,0.0,0.0]
[1779026802600,47.99,78091.49,0.0,-1.0,0.0,0.0]
[1779026803607,47.99,78092.0,0.0,-1.0,0.0,0.0]
[1779026804614,47.99,78096.04,0.0,-1.0,0.0,0.0]
[1779026805621,47.99,78098.03,0.0,-1.0,0.0,0.0]
[1779026806628,47.99,78097.39,0.0,-1.0,0.0,0.0]
[1779026811664,47.99,78097.49,0.0,-1.0,0.0,0.0]
[1779026813678,47.99,78097.01,0.0,-1.0,0.0,0.0]
[1779026814544,47.99,78097.01,0.0,-1.0,0.0,0.0]
[1779026814641,47.99,78097.01,0.0,-1.0,0.0,0.0]
[1779026814685,47.99,78089.93,0.0,-1.0,0.0,0.0]
[1779026815692,47.99,78084.7,0.0,-1.0,0.0,0.0]
[1779026816699,47.99,78082.52,0.0,-1.0,0.0,0.0]
[1779026817706,47.99,78084.39,0.0,-1.0,0.0,0.0]
[1779026821734,47.99,78082.02,0.0,-1.0,0.0,0.0]
[1779026822741,47.99,78080.11,0.0,-1.0,0.0,0.0]
[1779026823748,47.99,78071.94,0.0,-1.0,0.0,0.0]
[1779026824756,47.99,78066.17,0.0,-1.0,0.0,0.0]
[1779026825762,47.99,78069.2,0.0,-1.0,0.0,0.0]
[1779026826061,47.99,78069.2,0.0,-1.0,0.0,0.0]
[1779026826175,47.99,78069.2,0.0,-1.0,0.0,0.0]
[1779026826769,47.99,78068.61,0.0,-1.0,0.0,0.0]
[1779026827779,47.99,78065.53,0.0,-1.0,0.0,0.0]
[1779026828785,47.99,78056.6,0.0,-1.0,0.0,0.0]
[1779026829101,47.99,78056.6,0.0,-1.0,0.0,0.0]
[1779026829791,47.99,78049.49,0.0,-1.0,0.0,0.0]
[1779026830798,47.99,78047.68,0.0,-1.0,0.0,0.0]
[1779026832059,47.99,78047.95,0.0,-1.0,0.0,0.0]
[1779026832812,47.99,78047.49,0.0,-1.0,0.0,0.0]
[1779026833819,47.99,78048.94,0.0,-1.0,0.0,0.0]
[1779026834826,47.99,78050.16,0.0,-1.0,0.0,0.0]
[1779026836840,47.99,78049.58,0.0,-1.0,0.0,0.0]
[1779026839861,47.99,78053.36,0.0,-1.0,0.0,0.0]
[1779026841875,47.99,78054.68,0.0,-1.0,0.0,0.0]
[1779026842882,47.99,78055.35,0.0,-1.0,0.0,0.0]
[1779026843889,47.99,78056.59,0.0,-1.0,0.0,0.0]
[1779026844896,47.99,78057.78,0.0,-1.0,0.0,0.0]
[1779026845903,47.99,78059.86,0.0,-1.0,0.0,0.0]
[1779026849931,47.99,78062.48,0.0,-1.0,0.0,0.0]
[1779026850938,47.99,78066.05,0.0,-1.0,0.0,0.0]
[1779026851945,47.99,78066.59,0.0,-1.0,0.0,0.0]
[1779026853959,47.99,78069.28,0.0,-1.0,0.0,0.0]
[1779026854966,47.99,78075.91,0.0,-1.0,0.0,0.0]
[1779026855973,47.99,78079.64,0.0,-1.0,0.0,0.0]
[1779026858994,47.99,78081.48,0.0,-1.0,0.0,0.0]
[1779026860008,47.99,78083.0,0.0,-1.0,0.0,0.0]
[1779026864029,47.99,78083.92,0.0,-1.0,0.0,0.0]
[1779026865036,47.99,78086.76,0.0,-1.0,0.0,0.0]
[1779026867050,47.99,78087.52,0.0,-1.0,0.0,0.0]
[1779026868500,47.99,78085.28,0.0,-1.0,0.0,0.0]
[1779026870071,47.99,78086.37,0.0,-1.0,0.0,0.0]
[1779026871623,47.99,78087.26,0.0,-1.0,0.0,0.0]
[1779026872085,47.99,78090.59,0.0,-1.0,0.0,0.0]
[1779026873092,47.99,78096.16,0.0,-1.0,0.0,0.0]
[1779026876113,47.99,78096.85,0.0,-1.0,0.0,0.0]
[1779026878127,47.99,78097.65,0.0,-1.0,0.0,0.0]
[1779026883162,47.99,78097.84,0.0,-1.0,0.0,0.0]
[1779026885176,47.99,78098.92,0.0,-1.0,0.0,0.0]
[1779026890211,47.99,78099.16,0.0,-1.0,0.0,0.0]
[1779026892225,47.99,78101.43,0.0,-1.0,0.0,0.0]
[1779026893232,47.99,78102.02,0.0,-1.0,0.0,0.0]
[1779026894239,47.99,78100.85,0.0,-1.0,0.0,0.0]
[1779026900281,47.99,78103.24,0.0,-1.0,0.0,0.0]
[1779026901289,47.99,78101.84,0.0,-1.0,0.0,0.0]
[1779026902296,47.99,78097.56,0.0,-1.0,0.0,0.0]
[1779026904310,47.99,78096.8,0.0,-1.0,0.0,0.0]
[1779026909345,47.99,78096.94,0.0,-1.0,0.0,0.0]
[1779026911359,47.99,78097.56,0.0,-1.0,0.0,0.0]
[1779026915387,47.99,78095.41,0.0,-1.0,0.0,0.0]
[1779026916394,47.99,78094.78,0.0,-1.0,0.0,0.0]
[1779026917401,47.99,78094.12,0.0,-1.0,0.0,0.0]
[1779026918409,47.99,78094.93,0.0,-1.0,0.0,0.0]
[1779026920422,47.99,78094.3,0.0,-1.0,0.0,0.0]
[1779026929485,47.99,78094.43,0.0,-1.0,0.0,0.0]
[1779026935527,47.99,78093.93,0.0,-1.0,0.0,0.0]
[1779026940562,47.99,78093.79,0.0,-1.0,0.0,0.0]
[1779026945597,47.99,78093.4,0.0,-1.0,0.0,0.0]
[1779026946604,47.99,78095.93,0.0,-1.0,0.0,0.0]
[1779026947611,47.99,78096.83,0.0,-1.0,0.0,0.0]
[1779026948618,47.99,78095.06,0.0,-1.0,0.0,0.0]
[1779026950632,47.99,78092.95,0.0,-1.0,0.0,0.0]
[1779026952646,47.99,78096.02,0.0,-1.0,0.0,0.0]
[1779026953653,47.99,78097.45,0.0,-1.0,0.0,0.0]
[1779026955667,47.99,78097.99,0.0,-1.0,0.0,0.0]
[1779026957681,47.99,78091.76,0.0,-1.0,0.0,0.0]
[1779026958688,47.99,78087.15,0.0,-1.0,0.0,0.0]
[1779026959697,47.99,78081.1,0.0,-1.0,0.0,0.0]
[1779026964731,47.99,78081.09,0.0,-1.0,0.0,0.0]
[1779026969766,47.99,78080.38,0.0,-1.0,0.0,0.0]
[1779026973794,47.99,78073.57,0.0,-1.0,0.0,0.0]
[1779026974802,47.99,78064.93,0.0,-1.0,0.0,0.0]
[1779026975809,47.99,78061.29,0.0,-1.0,0.0,0.0]
[1779026976816,47.99,78060.33,0.0,-1.0,0.0,0.0]
[1779026978830,47.99,78059.74,0.0,-1.0,0.0,0.0]
[1779026979839,47.99,78057.41,0.0,-1.0,0.0,0.0]
[1779026980846,47.99,78051.87,0.0,-1.0,0.0,0.0]
[1779026982862,47.99,78051.68,0.0,-1.0,0.0,0.0]
[1779026983869,47.99,78057.46,0.0,-1.0,0.0,0.0]
[1779026985883,47.99,78054.39,0.0,-1.0,0.0,0.0]
[1779026986890,47.99,78052.5,0.0,-1.0,0.0,0.0]
[1779026987897,47.99,78051.41,0.0,-1.0,0.0,0.0]
[1779026988904,47.99,78050.35,0.0,-1.0,0.0,0.0]
[1779026991925,47.99,78048.21,0.0,-1.0,0.0,0.0]
[1779026992932,47.99,78047.11,0.0,-1.0,0.0,0.0]
[1779026995953,47.99,78045.83,0.0,-1.0,0.0,0.0]
[1779026996960,47.99,78043.56,0.0,-1.0,0.0,0.0]
[1779026998974,47.99,78042.54,0.0,-1.0,0.0,0.0]
[1779026999982,47.99,78041.64,0.0,-1.0,0.0,0.0]
[1779027000988,47.99,78039.63,0.0,-1.0,0.0,0.0]
[1779027006024,47.99,78039.2,0.0,-1.0,0.0,0.0]
[1779027009045,47.99,78041.2,0.0,-1.0,0.0,0.0]
[1779027010052,47.99,78042.3,0.0,-1.0,0.0,0.0]
[1779027011059,47.99,78045.7,0.0,-1.0,0.0,0.0]
[1779027012066,47.99,78044.25,0.0,-1.0,0.0,0.0]
[1779027014082,47.99,78047.75,0.0,-1.0,0.0,0.0]
[1779027015088,47.99,78056.02,0.0,-1.0,0.0,0.0]
[1779027016095,47.99,78058.81,0.0,-1.0,0.0,0.0]
[1779027017104,47.99,78060.7,0.0,-1.0,0.0,0.0]
[1779027018111,47.99,78062.1,0.0,-1.0,0.0,0.0]
[1779027019118,47.99,78062.62,0.0,-1.0,0.0,0.0]
[1779027020125,47.99,78061.77,0.0,-1.0,0.0,0.0]
[1779027022139,47.99,78062.43,0.0,-1.0,0.0,0.0]
[1779027025160,47.99,78059.96,0.0,-1.0,0.0,0.0]
[1779027026167,47.99,78060.83,0.0,-1.0,0.0,0.0]
[1779027028181,47.99,78061.65,0.0,-1.0,0.0,0.0]
[1779027030195,47.99,78062.73,0.0,-1.0,0.0,0.0]
[1779027031203,47.99,78062.97,0.0,-1.0,0.0,0.0]
[1779027034223,47.99,78063.68,0.0,-1.0,0.0,0.0]
[1779027035230,47.99,78065.81,0.0,-1.0,0.0,0.0]
[1779027036237,47.99,78068.81,0.0,-1.0,0.0,0.0]
[1779027038251,47.99,78066.85,0.0,-1.0,0.0,0.0]
[1779027039258,47.99,78063.44,0.0,-1.0,0.0,0.0]
[1779027040265,47.99,78064.03,0.0,-1.0,0.0,0.0]
[1779027044293,47.99,78064.93,0.0,-1.0,0.0,0.0]
[1779027047314,47.99,78065.97,0.0,-1.0,0.0,0.0]
[1779027048322,47.99,78066.56,0.0,-1.0,0.0,0.0]
[1779027049328,47.99,78069.65,0.0,-1.0,0.0,0.0]
[1779027062419,47.99,78070.24,0.0,-1.0,0.0,0.0]
[1779027065440,47.99,78070.77,0.0,-1.0,0.0,0.0]
[1779027070475,47.99,78070.59,0.0,-1.0,0.0,0.0]
[1779027071482,47.99,78069.96,0.0,-1.0,0.0,0.0]
[1779027072489,47.99,78068.2,0.0,-1.0,0.0,0.0]
[1779027073496,47.99,78066.54,0.0,-1.0,0.0,0.0]
[1779027075511,47.99,78065.78,0.0,-1.0,0.0,0.0]
[1779027076517,47.99,78066.55,0.0,-1.0,0.0,0.0]
[1779027081552,47.99,78067.04,0.0,-1.0,0.0,0.0]
[1779027082559,47.99,78068.0,0.0,-1.0,0.0,0.0]
[1779027088601,47.99,78068.18,0.0,-1.0,0.0,0.0]
[1779027090615,47.99,78068.91,0.0,-1.0,0.0,0.0]
[1779027097667,47.99,78061.18,0.0,-1.0,0.0,0.0]
[1779027098674,47.99,78057.56,0.0,-1.0,0.0,0.0]
[1779027099681,47.99,78054.03,0.0,-1.0,0.0,0.0]
[1779027104717,47.99,78053.82,0.0,-1.0,0.0,0.0]
[1779027107738,47.99,78055.47,0.0,-1.0,0.0,0.0]
[1779027108745,47.99,78056.73,0.0,-1.0,0.0,0.0]
[1779027109752,47.99,78055.14,0.0,-1.0,0.0,0.0]
[1779027111766,47.99,78056.06,0.0,-1.0,0.0,0.0]
[1779027116801,47.99,78056.91,0.0,-1.0,0.0,0.0]
[1779027121837,47.99,78056.92,0.0,-1.0,0.0,0.0]
[1779027122844,47.99,78058.05,0.0,-1.0,0.0,0.0]
[1779027123851,47.99,78058.72,0.0,-1.0,0.0,0.0]
[1779027124858,47.99,78059.74,0.0,-1.0,0.0,0.0]
[1779027129893,47.99,78059.64,0.0,-1.0,0.0,0.0]
[1779027133921,47.99,78058.76,0.0,-1.0,0.0,0.0]
[1779027136942,47.99,78057.98,0.0,-1.0,0.0,0.0]
[1779027137949,47.99,78053.12,0.0,-1.0,0.0,0.0]
[1779027139963,47.99,78053.7,0.0,-1.0,0.0,0.0]
[1779027143991,47.99,78056.88,0.0,-1.0,0.0,0.0]
[1779027144998,47.99,78059.07,0.0,-1.0,0.0,0.0]
[1779027146005,47.99,78059.77,0.0,-1.0,0.0,0.0]
[1779027148019,47.99,78060.39,0.0,-1.0,0.0,0.0]
[1779027153054,47.99,78059.85,0.0,-1.0,0.0,0.0]
[1779027155068,47.99,78060.48,0.0,-1.0,0.0,0.0]
[1779027160103,47.99,78060.09,0.0,-1.0,0.0,0.0]
[1779027165138,47.99,78059.98,0.0,-1.0,0.0,0.0]
[1779027170173,47.99,78060.53,0.0,-1.0,0.0,0.0]
[1779027175208,47.99,78060.59,0.0,-1.0,0.0,0.0]
[1779027180248,47.99,78060.26,0.0,-1.0,0.0,0.0]
[1779027185292,47.99,78059.95,0.0,-1.0,0.0,0.0]
[1779027186296,47.99,78059.35,0.0,-1.0,0.0,0.0]
[1779027191331,47.99,78059.34,0.0,-1.0,0.0,0.0]
[1779027195359,47.99,78060.28,0.0,-1.0,0.0,0.0]
[1779027199387,47.99,78056.85,0.0,-1.0,0.0,0.0]
[1779027200394,47.99,78053.25,0.0,-1.0,0.0,0.0]
[1779027201401,47.99,78053.9,0.0,-1.0,0.0,0.0]
[1779027202408,47.99,78055.38,0.0,-1.0,0.0,0.0]
[1779027203415,47.99,78056.37,0.0,-1.0,0.0,0.0]
[1779027204422,47.99,78055.85,0.0,-1.0,0.0,0.0]
[1779027206436,47.99,78055.1,0.0,-1.0,0.0,0.0]
[1779027211471,47.99,78054.69,0.0,-1.0,0.0,0.0]
[1779027213485,47.99,78053.33,0.0,-1.0,0.0,0.0]
[1779027214492,47.99,78052.36,0.0,-1.0,0.0,0.0]
[1779027219527,47.99,78051.83,0.0,-1.0,0.0,0.0]
[1779027221541,47.99,78053.26,0.0,-1.0,0.0,0.0]
[1779027222549,47.99,78056.39,0.0,-1.0,0.0,0.0]
[1779027223555,47.99,78059.64,0.0,-1.0,0.0,0.0]
[1779027224562,47.99,78062.88,0.0,-1.0,0.0,0.0]
[1779027225569,47.99,78059.48,0.0,-1.0,0.0,0.0]
[1779027226576,47.99,78057.47,0.0,-1.0,0.0,0.0]
[1779027227583,47.99,78056.94,0.0,-1.0,0.0,0.0]
[1779027232618,47.99,78056.94,0.0,-1.0,0.0,0.0]
[1779027236646,47.99,78055.85,0.0,-1.0,0.0,0.0]
[1779027238660,47.99,78055.05,0.0,-1.0,0.0,0.0]
[1779027239667,47.99,78053.77,0.0,-1.0,0.0,0.0]
[1779027241681,47.99,78053.17,0.0,-1.0,0.0,0.0]
[1779027243695,47.99,78055.32,0.0,-1.0,0.0,0.0]
[1779027248731,47.99,78053.99,0.0,-1.0,0.0,0.0]
[1779027254773,47.99,78053.8,0.0,-1.0,0.0,0.0]
[1779027255780,47.99,78055.26,0.0,-1.0,0.0,0.0]
[1779027258801,47.99,78055.79,0.0,-1.0,0.0,0.0]
[1779027259808,47.99,78055.12,0.0,-1.0,0.0,0.0]
[1779027264843,47.99,78055.58,0.0,-1.0,0.0,0.0]
[1779027266857,47.99,78055.06,0.0,-1.0,0.0,0.0]
[1779027267864,47.99,78054.47,0.0,-1.0,0.0,0.0]
[1779027268871,47.99,78053.16,0.0,-1.0,0.0,0.0]
[1779027273911,47.99,78049.82,0.0,-1.0,0.0,0.0]
[1779027274918,47.99,78047.96,0.0,-1.0,0.0,0.0]
[1779027277943,47.99,78048.6,0.0,-1.0,0.0,0.0]
[1779027282978,47.99,78048.28,0.0,-1.0,0.0,0.0]
[1779027288017,47.99,78048.24,0.0,-1.0,0.0,0.0]
[1779027293052,47.99,78048.5,0.0,-1.0,0.0,0.0]
[1779027295067,47.99,78047.94,0.0,-1.0,0.0,0.0]
[1779027298088,47.99,78050.07,0.0,-1.0,0.0,0.0]
[1779027299095,47.99,78051.21,0.0,-1.0,0.0,0.0]
[1779027302116,47.99,78051.79,0.0,-1.0,0.0,0.0]
[1779027305137,47.99,78050.84,0.0,-1.0,0.0,0.0]
[1779027306144,47.99,78048.68,0.0,-1.0,0.0,0.0]
[1779027307155,47.99,78041.31,0.0,-1.0,0.0,0.0]
[1779027308161,47.99,78031.36,0.0,-1.0,0.0,0.0]
[1779027309168,47.99,78029.9,0.0,-1.0,0.0,0.0]
[1779027310179,47.99,78028.71,0.0,-1.0,0.0,0.0]
[1779027311191,47.99,78028.71,0.0,-1.0,0.0,0.0]
[1779027311235,47.99,78028.15,0.0,-1.0,0.0,0.0]
[1779027312193,47.99,78027.59,0.0,-1.0,0.0,0.0]
[1779027312561,47.99,78027.59,0.0,-1.0,0.0,0.0]
[1779027312690,47.99,78027.59,0.0,-1.0,0.0,0.0]
[1779027313200,47.99,78025.46,0.0,-1.0,0.0,0.0]
[1779027314325,47.99,78025.46,0.0,-1.0,0.0,0.0]
[1779027314429,47.99,78022.6,0.0,-1.0,0.0,0.0]
[1779027315088,47.99,78022.6,0.0,-1.0,0.0,0.0]
[1779027315214,47.99,78000.51,0.0,-1.0,0.0,0.0]
[1779027315606,47.99,78000.51,0.0,-1.0,0.0,0.0]
[1779027316221,47.99,77985.21,0.0,-1.0,0.0,0.0]
[1779027317228,47.99,77985.56,0.0,-1.0,0.0,0.0]
[1779027318372,47.99,77983.53,0.0,-1.0,0.0,0.0]
[1779027319242,47.99,77979.06,0.0,-1.0,0.0,0.0]
[1779027320249,47.99,77980.78,0.0,-1.0,0.0,0.0]
[1779027321259,47.99,77983.94,0.0,-1.0,0.0,0.0]
[1779027322263,47.99,77988.06,0.0,-1.0,0.0,0.0]
[1779027323270,47.99,77986.73,0.0,-1.0,0.0,0.0]
[1779027324277,47.99,77984.9,0.0,-1.0,0.0,0.0]
[1779027325284,47.99,77985.81,0.0,-1.0,0.0,0.0]
[1779027326301,47.99,77982.87,0.0,-1.0,0.0,0.0]
[1779027327303,47.99,77975.09,0.0,-1.0,0.0,0.0]
[1779027328105,47.99,77975.09,0.0,-1.0,0.0,0.0]
[1779027328310,47.99,77966.84,0.0,-1.0,0.0,0.0]
[1779027329317,47.99,77958.35,0.0,-1.0,0.0,0.0]
[1779027330324,47.99,77948.52,0.0,-1.0,0.0,0.0]
[1779027331331,47.99,77944.4,0.0,-1.0,0.0,0.0]
[1779027332338,47.99,77953.26,0.0,-1.0,0.0,0.0]
[1779027333345,47.99,77957.94,0.0,-1.0,0.0,0.0]
[1779027334352,47.99,77949.87,0.0,-1.0,0.0,0.0]
[1779027335359,47.99,77942.6,0.0,-1.0,0.0,0.0]
[1779027336062,47.99,77942.6,0.0,-1.0,0.0,0.0]
[1779027336366,47.99,77942.19,0.0,-1.0,0.0,0.0]
[1779027337373,47.99,77939.72,0.0,-1.0,0.0,0.0]
[1779027338387,47.99,77938.61,0.0,-1.0,0.0,0.0]
[1779027339394,47.99,77937.77,0.0,-1.0,0.0,0.0]
[1779027340401,47.99,77939.08,0.0,-1.0,0.0,0.0]
[1779027341408,47.99,77944.67,0.0,-1.0,0.0,0.0]
[1779027342415,47.99,77948.55,0.0,-1.0,0.0,0.0]
[1779027343422,47.99,77949.46,0.0,-1.0,0.0,0.0]
[1779027344429,47.99,77948.86,0.0,-1.0,0.0,0.0]
[1779027346059,47.99,77948.66,0.0,-1.0,0.0,0.0]
[1779027346447,47.99,77951.52,0.0,-1.0,0.0,0.0]
[1779027347454,47.99,77954.46,0.0,-1.0,0.0,0.0]
[1779027348461,47.99,77959.69,0.0,-1.0,0.0,0.0]
[1779027349468,47.99,77963.28,0.0,-1.0,0.0,0.0]
[1779027351335,47.99,77965.01,0.0,-1.0,0.0,0.0]
[1779027353182,47.99,77966.29,0.0,-1.0,0.0,0.0]
[1779027353708,47.99,77961.09,0.0,-1.0,0.0,0.0]
[1779027354503,47.99,77956.55,0.0,-1.0,0.0,0.0]
[1779027355510,47.99,77948.52,0.0,-1.0,0.0,0.0]
[1779027356517,47.99,77941.72,0.0,-1.0,0.0,0.0]
[1779027358129,47.99,77941.11,0.0,-1.0,0.0,0.0]
[1779027358561,47.99,77941.11,0.0,-1.0,0.0,0.0]
[1779027358637,47.99,77938.75,0.0,-1.0,0.0,0.0]
[1779027359538,47.99,77937.82,0.0,-1.0,0.0,0.0]
[1779027361005,47.99,77937.82,0.0,-1.0,0.0,0.0]
[1779027361105,47.99,77933.63,0.0,-1.0,0.0,0.0]
[1779027361641,47.99,77933.63,0.0,-1.0,0.0,0.0]
[1779027362372,47.99,77933.63,0.0,-1.0,0.0,0.0]
[1779027362405,47.99,77910.16,0.0,-1.0,0.0,0.0]
[1779027362619,47.99,77895.83,0.0,-1.0,0.0,0.0]
[1779027363592,47.99,77871.87,0.0,-1.0,0.0,0.0]
[1779027365193,47.99,77871.87,0.0,-1.0,0.0,0.0]
[1779027365194,47.99,77868.86,0.0,-1.0,0.0,0.0]
[1779027366368,47.99,77868.86,0.0,-1.0,0.0,0.0]
[1779027366448,47.99,77872.07,0.0,-1.0,0.0,0.0]
[1779027366567,47.99,77872.07,0.0,-1.0,0.0,0.0]
[1779027366611,47.99,77872.07,0.0,-1.0,0.0,0.0]
[1779027366629,47.99,77870.0,0.0,-1.0,0.0,0.0]
[1779027367627,47.99,77873.01,0.0,-1.0,0.0,0.0]
[1779027368634,47.99,77870.2,0.0,-1.0,0.0,0.0]
[1779027369780,47.99,77870.2,0.0,-1.0,0.0,0.0]
[1779027369839,47.99,77853.84,0.0,-1.0,0.0,0.0]
[1779027370648,47.99,77839.9,0.0,-1.0,0.0,0.0]
[1779027371655,47.99,77834.54,0.0,-1.0,0.0,0.0]
[1779027373023,47.99,77834.54,0.0,-1.0,0.0,0.0]
[1779027373450,47.99,77834.54,0.0,-1.0,0.0,0.0]
[1779027373475,47.99,77837.44,0.0,-1.0,0.0,0.0]
[1779027373669,47.99,77835.47,0.0,-1.0,0.0,0.0]
[1779027374676,47.99,77833.86,0.0,-1.0,0.0,0.0]
[1779027375750,47.99,77833.86,0.0,-1.0,0.0,0.0]
[1779027378310,47.99,77833.89,0.0,-1.0,0.0,0.0]
[1779027378389,47.99,77835.11,0.0,-1.0,0.0,0.0]
[1779027378704,47.99,77838.03,0.0,-1.0,0.0,0.0]
[1779027379593,47.99,77838.03,0.0,-1.0,0.0,0.0]
[1779027379971,47.99,77838.03,0.0,-1.0,0.0,0.0]
[1779027380718,47.99,77845.35,0.0,-1.0,0.0,0.0]
[1779027381725,47.99,77850.01,0.0,-1.0,0.0,0.0]
[1779027382732,47.99,77856.07,0.0,-1.0,0.0,0.0]
[1779027383739,47.99,77862.17,0.0,-1.0,0.0,0.0]
[1779027384746,47.99,77868.64,0.0,-1.0,0.0,0.0]
[1779027385759,47.99,77867.84,0.0,-1.0,0.0,0.0]
[1779027386765,47.99,77869.64,0.0,-1.0,0.0,0.0]
[1779027388779,47.99,77867.92,0.0,-1.0,0.0,0.0]
[1779027389786,47.99,77870.13,0.0,-1.0,0.0,0.0]
[1779027390793,47.99,77878.34,0.0,-1.0,0.0,0.0]
[1779027391801,47.99,77887.77,0.0,-1.0,0.0,0.0]
[1779027392807,47.99,77893.89,0.0,-1.0,0.0,0.0]
[1779027395828,47.99,77889.79,0.0,-1.0,0.0,0.0]
[1779027397842,47.99,77884.39,0.0,-1.0,0.0,0.0]
[1779027399856,47.99,77889.82,0.0,-1.0,0.0,0.0]
[1779027400863,47.99,77891.9,0.0,-1.0,0.0,0.0]
[1779027402227,47.99,77891.9,0.0,-1.0,0.0,0.0]
[1779027402297,47.99,77891.9,0.0,-1.0,0.0,0.0]
[1779027402309,47.99,77891.9,0.0,-1.0,0.0,0.0]
[1779027403497,47.99,77891.36,0.0,-1.0,0.0,0.0]
[1779027403533,47.99,77891.36,0.0,-1.0,0.0,0.0]
[1779027403510,47.99,77893.6,0.0,-1.0,0.0,0.0]
[1779027403884,47.99,77894.98,0.0,-1.0,0.0,0.0]
[1779027406905,47.99,77896.45,0.0,-1.0,0.0,0.0]
[1779027408919,47.99,77902.37,0.0,-1.0,0.0,0.0]
[1779027409926,47.99,77900.67,0.0,-1.0,0.0,0.0]
[1779027412140,47.99,77901.57,0.0,-1.0,0.0,0.0]
[1779027412250,47.99,77901.57,0.0,-1.0,0.0,0.0]
[1779027412307,47.99,77901.57,0.0,-1.0,0.0,0.0]
[1779027412449,47.99,77901.57,0.0,-1.0,0.0,0.0]
[1779027412508,47.99,77901.57,0.0,-1.0,0.0,0.0]
[1779027412497,47.99,77900.9,0.0,-1.0,0.0,0.0]
[1779027412948,47.99,77900.78,0.0,-1.0,0.0,0.0]
[1779027413955,47.99,77902.23,0.0,-1.0,0.0,0.0]
[1779027416976,47.99,77905.75,0.0,-1.0,0.0,0.0]
[1779027418357,47.99,77905.75,0.0,-1.0,0.0,0.0]
[1779027418426,47.99,77905.75,0.0,-1.0,0.0,0.0]
[1779027418553,47.99,77905.75,0.0,-1.0,0.0,0.0]
[1779027418573,47.99,77905.75,0.0,-1.0,0.0,0.0]
[1779027418456,47.99,77909.18,0.0,-1.0,0.0,0.0]
[1779027418662,47.99,77909.18,0.0,-1.0,0.0,0.0]
[1779027418812,47.99,77909.18,0.0,-1.0,0.0,0.0]
[1779027418990,47.99,77914.72,0.0,-1.0,0.0,0.0]
[1779027421004,47.99,77918.28,0.0,-1.0,0.0,0.0]
[1779027422011,47.99,77929.99,0.0,-1.0,0.0,0.0]
[1779027423019,47.99,77934.07,0.0,-1.0,0.0,0.0]
[1779027424027,47.99,77937.63,0.0,-1.0,0.0,0.0]
[1779027425034,47.99,77933.19,0.0,-1.0,0.0,0.0]
[1779027426041,47.99,77931.2,0.0,-1.0,0.0,0.0]
[1779027427048,47.99,77929.66,0.0,-1.0,0.0,0.0]
[1779027428069,47.99,77933.92,0.0,-1.0,0.0,0.0]
[1779027429072,47.99,77938.17,0.0,-1.0,0.0,0.0]
[1779027430079,47.99,77940.22,0.0,-1.0,0.0,0.0]
[1779027431086,47.99,77942.25,0.0,-1.0,0.0,0.0]
[1779027433100,47.99,77945.8,0.0,-1.0,0.0,0.0]
[1779027434107,47.99,77944.09,0.0,-1.0,0.0,0.0]
[1779027435521,47.99,77944.09,0.0,-1.0,0.0,0.0]
[1779027435558,47.99,77944.09,0.0,-1.0,0.0,0.0]
[1779027435114,47.99,77942.65,0.0,-1.0,0.0,0.0]
[1779027435631,47.99,77942.65,0.0,-1.0,0.0,0.0]
[1779027435808,47.99,77942.65,0.0,-1.0,0.0,0.0]
[1779027436138,47.99,77942.65,0.0,-1.0,0.0,0.0]
[1779027436170,47.99,77942.65,0.0,-1.0,0.0,0.0]
[1779027436310,47.99,77942.65,0.0,-1.0,0.0,0.0]
[1779027436369,47.99,77942.52,0.0,-1.0,0.0,0.0]
[1779027438135,47.99,77944.84,0.0,-1.0,0.0,0.0]
[1779027440592,47.99,77945.63,0.0,-1.0,0.0,0.0]
[1779027440715,47.99,77946.32,0.0,-1.0,0.0,0.0]
[1779027440808,47.99,77946.32,0.0,-1.0,0.0,0.0]
[1779027441368,47.99,77946.32,0.0,-1.0,0.0,0.0]
[1779027441464,47.99,77946.32,0.0,-1.0,0.0,0.0]
[1779027441560,47.99,77946.32,0.0,-1.0,0.0,0.0]
[1779027441512,47.99,77946.35,0.0,-1.0,0.0,0.0]
[1779027445184,47.99,77941.83,0.0,-1.0,0.0,0.0]
[1779027446539,47.99,77941.83,0.0,-1.0,0.0,0.0]
[1779027446568,47.99,77941.83,0.0,-1.0,0.0,0.0]
[1779027446557,47.99,77936.01,0.0,-1.0,0.0,0.0]
[1779027446651,47.99,77936.01,0.0,-1.0,0.0,0.0]
[1779027446807,47.99,77936.01,0.0,-1.0,0.0,0.0]
[1779027447067,47.99,77936.01,0.0,-1.0,0.0,0.0]
[1779027447192,47.99,77936.01,0.0,-1.0,0.0,0.0]
[1779027447309,47.99,77936.01,0.0,-1.0,0.0,0.0]
[1779027447322,47.99,77934.43,0.0,-1.0,0.0,0.0]
[1779027451515,47.99,77935.74,0.0,-1.0,0.0,0.0]
[1779027451559,47.99,77935.74,0.0,-1.0,0.0,0.0]
[1779027451577,47.99,77935.74,0.0,-1.0,0.0,0.0]
[1779027451226,47.99,77936.43,0.0,-1.0,0.0,0.0]
[1779027451808,47.99,77936.43,0.0,-1.0,0.0,0.0]
[1779027452233,47.99,77933.49,0.0,-1.0,0.0,0.0]
[1779027453240,47.99,77929.24,0.0,-1.0,0.0,0.0]
[1779027454247,47.99,77924.98,0.0,-1.0,0.0,0.0]
[1779027455905,47.99,77925.25,0.0,-1.0,0.0,0.0]
[1779027456016,47.99,77925.25,0.0,-1.0,0.0,0.0]
[1779027456060,47.99,77925.25,0.0,-1.0,0.0,0.0]
[1779027456124,47.99,77925.25,0.0,-1.0,0.0,0.0]
[1779027456245,47.99,77925.25,0.0,-1.0,0.0,0.0]
[1779027456308,47.99,77925.25,0.0,-1.0,0.0,0.0]
[1779027456359,47.99,77925.25,0.0,-1.0,0.0,0.0]
[1779027456560,47.99,77925.25,0.0,-1.0,0.0,0.0]
[1779027456397,47.99,77924.89,0.0,-1.0,0.0,0.0]
[1779027457268,47.99,77929.33,0.0,-1.0,0.0,0.0]
[1779027458275,47.99,77931.33,0.0,-1.0,0.0,0.0]
[1779027459987,47.99,77931.34,0.0,-1.0,0.0,0.0]
[1779027460030,47.99,77931.34,0.0,-1.0,0.0,0.0]
[1779027460059,47.99,77931.34,0.0,-1.0,0.0,0.0]
[1779027460637,47.99,77932.58,0.0,-1.0,0.0,0.0]
[1779027460751,47.99,77932.58,0.0,-1.0,0.0,0.0]
[1779027460809,47.99,77932.58,0.0,-1.0,0.0,0.0]
[1779027461296,47.99,77932.78,0.0,-1.0,0.0,0.0]
[1779027463310,47.99,77935.46,0.0,-1.0,0.0,0.0]
[1779027464259,47.99,77935.46,0.0,-1.0,0.0,0.0]
[1779027464308,47.99,77935.46,0.0,-1.0,0.0,0.0]
[1779027464372,47.99,77935.46,0.0,-1.0,0.0,0.0]
[1779027464564,47.99,77935.46,0.0,-1.0,0.0,0.0]
[1779027465163,47.99,77936.75,0.0,-1.0,0.0,0.0]
[1779027465222,47.99,77936.75,0.0,-1.0,0.0,0.0]
[1779027465308,47.99,77936.75,0.0,-1.0,0.0,0.0]
[1779027465324,47.99,77937.09,0.0,-1.0,0.0,0.0]
[1779027467338,47.99,77941.13,0.0,-1.0,0.0,0.0]
[1779027468345,47.99,77945.04,0.0,-1.0,0.0,0.0]
[1779027469354,47.99,77947.12,0.0,-1.0,0.0,0.0]
[1779027470280,47.99,77947.12,0.0,-1.0,0.0,0.0]
[1779027470308,47.99,77947.12,0.0,-1.0,0.0,0.0]
[1779027470388,47.99,77947.12,0.0,-1.0,0.0,0.0]
[1779027470559,47.99,77947.12,0.0,-1.0,0.0,0.0]
[1779027470589,47.99,77945.36,0.0,-1.0,0.0,0.0]
[1779027470913,47.99,77945.36,0.0,-1.0,0.0,0.0]
[1779027471025,47.99,77945.36,0.0,-1.0,0.0,0.0]
[1779027471057,47.99,77945.36,0.0,-1.0,0.0,0.0]
[1779027471366,47.99,77941.36,0.0,-1.0,0.0,0.0]
[1779027476402,47.99,77941.99,0.0,-1.0,0.0,0.0]
[1779027481438,47.99,77942.95,0.0,-1.0,0.0,0.0]
[1779027482105,47.99,77942.95,0.0,-1.0,0.0,0.0]
[1779027482221,47.99,77942.95,0.0,-1.0,0.0,0.0]
[1779027482310,47.99,77942.95,0.0,-1.0,0.0,0.0]
[1779027482445,47.99,77945.43,0.0,-1.0,0.0,0.0]
[1779027483105,47.99,77945.43,0.0,-1.0,0.0,0.0]
[1779027483158,47.99,77945.43,0.0,-1.0,0.0,0.0]
[1779027483309,47.99,77945.43,0.0,-1.0,0.0,0.0]
[1779027483452,47.99,77948.39,0.0,-1.0,0.0,0.0]
[1779027484459,47.99,77951.28,0.0,-1.0,0.0,0.0]
[1779027486844,47.99,77950.24,0.0,-1.0,0.0,0.0]
[1779027486904,47.99,77950.24,0.0,-1.0,0.0,0.0]
[1779027487059,47.99,77950.24,0.0,-1.0,0.0,0.0]
[1779027487105,47.99,77950.24,0.0,-1.0,0.0,0.0]
[1779027489494,47.99,77946.72,0.0,-1.0,0.0,0.0]
[1779027489808,47.99,77946.72,0.0,-1.0,0.0,0.0]
[1779027489919,47.99,77946.72,0.0,-1.0,0.0,0.0]
[1779027490501,47.99,77943.97,0.0,-1.0,0.0,0.0]
[1779027490737,47.99,77943.97,0.0,-1.0,0.0,0.0]
[1779027490808,47.99,77943.97,0.0,-1.0,0.0,0.0]
[1779027491508,47.99,77943.53,0.0,-1.0,0.0,0.0]
[1779027491809,47.99,77943.53,0.0,-1.0,0.0,0.0]
[1779027491921,47.99,77943.53,0.0,-1.0,0.0,0.0]
[1779027493809,47.99,77942.39,0.0,-1.0,0.0,0.0]
[1779027493926,47.99,77942.39,0.0,-1.0,0.0,0.0]
[1779027494192,47.99,77942.39,0.0,-1.0,0.0,0.0]
[1779027494304,47.99,77942.39,0.0,-1.0,0.0,0.0]
[1779027494558,47.99,77942.39,0.0,-1.0,0.0,0.0]
[1779027494615,47.99,77941.93,0.0,-1.0,0.0,0.0]
[1779027495536,47.99,77936.95,0.0,-1.0,0.0,0.0]
[1779027496543,47.99,77934.43,0.0,-1.0,0.0,0.0]
[1779027497608,47.99,77934.43,0.0,-1.0,0.0,0.0]
[1779027497550,47.99,77932.15,0.0,-1.0,0.0,0.0]
[1779027497722,47.99,77932.15,0.0,-1.0,0.0,0.0]
[1779027497809,47.99,77932.15,0.0,-1.0,0.0,0.0]
[1779027497833,47.99,77932.15,0.0,-1.0,0.0,0.0]
[1779027498241,47.99,77932.15,0.0,-1.0,0.0,0.0]
[1779027498298,47.99,77932.15,0.0,-1.0,0.0,0.0]
[1779027498309,47.99,77932.15,0.0,-1.0,0.0,0.0]
[1779027498557,47.99,77930.3,0.0,-1.0,0.0,0.0]
[1779027499564,47.99,77927.42,0.0,-1.0,0.0,0.0]
[1779027500571,47.99,77931.13,0.0,-1.0,0.0,0.0]
[1779027501578,47.99,77932.71,0.0,-1.0,0.0,0.0]
[1779027501810,47.99,77932.71,0.0,-1.0,0.0,0.0]
[1779027501865,47.99,77932.71,0.0,-1.0,0.0,0.0]
[1779027502316,47.99,77932.71,0.0,-1.0,0.0,0.0]
[1779027502424,47.99,77932.71,0.0,-1.0,0.0,0.0]
[1779027502560,47.99,77932.71,0.0,-1.0,0.0,0.0]
[1779027502585,47.99,77933.0,0.0,-1.0,0.0,0.0]
[1779027505579,47.99,77932.4,0.0,-1.0,0.0,0.0]
[1779027505606,47.99,77928.83,0.0,-1.0,0.0,0.0]
[1779027505672,47.99,77928.83,0.0,-1.0,0.0,0.0]
[1779027505807,47.99,77928.83,0.0,-1.0,0.0,0.0]
[1779027505922,47.99,77928.83,0.0,-1.0,0.0,0.0]
[1779027506615,47.99,77905.85,0.0,-1.0,0.0,0.0]
[1779027507600,47.99,77905.85,0.0,-1.0,0.0,0.0]
[1779027507620,47.99,77890.85,0.0,-1.0,0.0,0.0]
[1779027508627,47.99,77881.1,0.0,-1.0,0.0,0.0]
[1779027509634,47.99,77880.14,0.0,-1.0,0.0,0.0]
[1779027510641,47.99,77888.86,0.0,-1.0,0.0,0.0]
[1779027511473,47.99,77888.86,0.0,-1.0,0.0,0.0]
[1779027511613,47.99,77888.86,0.0,-1.0,0.0,0.0]
[1779027511648,47.99,77892.14,0.0,-1.0,0.0,0.0]
[1779027513568,47.99,77892.2,0.0,-1.0,0.0,0.0]
[1779027513686,47.99,77891.75,0.0,-1.0,0.0,0.0]
[1779027514700,47.99,77890.76,0.0,-1.0,0.0,0.0]
[1779027514811,47.99,77890.76,0.0,-1.0,0.0,0.0]
[1779027515076,47.99,77890.76,0.0,-1.0,0.0,0.0]
[1779027515676,47.99,77889.39,0.0,-1.0,0.0,0.0]
[1779027517576,47.99,77889.39,0.0,-1.0,0.0,0.0]
[1779027517643,47.99,77886.98,0.0,-1.0,0.0,0.0]
[1779027517695,47.99,77886.98,0.0,-1.0,0.0,0.0]
[1779027519564,47.99,77885.86,0.0,-1.0,0.0,0.0]
[1779027519681,47.99,77885.63,0.0,-1.0,0.0,0.0]
[1779027522190,47.99,77884.45,0.0,-1.0,0.0,0.0]
[1779027522256,47.99,77884.45,0.0,-1.0,0.0,0.0]
[1779027522308,47.99,77884.45,0.0,-1.0,0.0,0.0]
[1779027522359,47.99,77884.45,0.0,-1.0,0.0,0.0]
[1779027522457,47.99,77887.49,0.0,-1.0,0.0,0.0]
[1779027522710,47.99,77887.49,0.0,-1.0,0.0,0.0]
[1779027522809,47.99,77887.49,0.0,-1.0,0.0,0.0]
[1779027522823,47.99,77887.49,0.0,-1.0,0.0,0.0]
[1779027523060,47.99,77887.49,0.0,-1.0,0.0,0.0]
[1779027523160,47.99,77890.23,0.0,-1.0,0.0,0.0]
[1779027523732,47.99,77891.54,0.0,-1.0,0.0,0.0]
[1779027525559,47.99,77891.54,0.0,-1.0,0.0,0.0]
[1779027525668,47.99,77891.54,0.0,-1.0,0.0,0.0]
[1779027527560,47.99,77893.16,0.0,-1.0,0.0,0.0]
[1779027527609,47.99,77893.16,0.0,-1.0,0.0,0.0]
[1779027527760,47.99,77896.41,0.0,-1.0,0.0,0.0]
[1779027529606,47.99,77896.41,0.0,-1.0,0.0,0.0]
[1779027528767,47.99,77903.93,0.0,-1.0,0.0,0.0]
[1779027529699,47.99,77903.93,0.0,-1.0,0.0,0.0]
[1779027529807,47.99,77903.93,0.0,-1.0,0.0,0.0]
[1779027529901,47.99,77905.38,0.0,-1.0,0.0,0.0]
[1779027530781,47.99,77916.87,0.0,-1.0,0.0,0.0]
[1779027531788,47.99,77922.89,0.0,-1.0,0.0,0.0]
[1779027532796,47.99,77928.75,0.0,-1.0,0.0,0.0]
[1779027534487,47.99,77928.75,0.0,-1.0,0.0,0.0]
[1779027534513,47.99,77928.75,0.0,-1.0,0.0,0.0]
[1779027534563,47.99,77931.63,0.0,-1.0,0.0,0.0]
[1779027534801,47.99,77931.63,0.0,-1.0,0.0,0.0]
[1779027536286,47.99,77931.65,0.0,-1.0,0.0,0.0]
[1779027536309,47.99,77931.65,0.0,-1.0,0.0,0.0]
[1779027536350,47.99,77931.65,0.0,-1.0,0.0,0.0]
[1779027536561,47.99,77931.65,0.0,-1.0,0.0,0.0]
[1779027536648,47.99,77929.65,0.0,-1.0,0.0,0.0]
[1779027536825,47.99,77927.42,0.0,-1.0,0.0,0.0]
[1779027538588,47.99,77927.42,0.0,-1.0,0.0,0.0]
[1779027538673,47.99,77927.42,0.0,-1.0,0.0,0.0]
[1779027538669,47.99,77925.42,0.0,-1.0,0.0,0.0]
[1779027538808,47.99,77925.42,0.0,-1.0,0.0,0.0]
[1779027539328,47.99,77925.42,0.0,-1.0,0.0,0.0]
[1779027539412,47.99,77925.42,0.0,-1.0,0.0,0.0]
[1779027539560,47.99,77925.42,0.0,-1.0,0.0,0.0]
[1779027539661,47.99,77926.64,0.0,-1.0,0.0,0.0]
[1779027539846,47.99,77929.62,0.0,-1.0,0.0,0.0]
[1779027541381,47.99,77929.62,0.0,-1.0,0.0,0.0]
[1779027541491,47.99,77929.62,0.0,-1.0,0.0,0.0]
[1779027541560,47.99,77929.62,0.0,-1.0,0.0,0.0]
[1779027541630,47.99,77929.62,0.0,-1.0,0.0,0.0]
[1779027541817,47.99,77930.29,0.0,-1.0,0.0,0.0]
[1779027541983,47.99,77930.29,0.0,-1.0,0.0,0.0]
[1779027542058,47.99,77930.29,0.0,-1.0,0.0,0.0]
[1779027542138,47.99,77931.23,0.0,-1.0,0.0,0.0]
[1779027542867,47.99,77932.89,0.0,-1.0,0.0,0.0]
[1779027544310,47.99,77932.89,0.0,-1.0,0.0,0.0]
[1779027544384,47.99,77932.89,0.0,-1.0,0.0,0.0]
[1779027544881,47.99,77934.37,0.0,-1.0,0.0,0.0]
[1779027545888,47.99,77935.76,0.0,-1.0,0.0,0.0]
[1779027546737,47.99,77935.76,0.0,-1.0,0.0,0.0]
[1779027546808,47.99,77935.76,0.0,-1.0,0.0,0.0]
[1779027546852,47.99,77935.76,0.0,-1.0,0.0,0.0]
[1779027547058,47.99,77935.76,0.0,-1.0,0.0,0.0]
[1779027547159,47.99,77937.39,0.0,-1.0,0.0,0.0]
[1779027548308,47.99,77937.39,0.0,-1.0,0.0,0.0]
[1779027548319,47.99,77937.39,0.0,-1.0,0.0,0.0]
[1779027550309,47.99,77938.27,0.0,-1.0,0.0,0.0]
[1779027550424,47.99,77938.27,0.0,-1.0,0.0,0.0]
[1779027550522,47.99,77941.33,0.0,-1.0,0.0,0.0]
[1779027551475,47.99,77941.33,0.0,-1.0,0.0,0.0]
[1779027551526,47.99,77941.33,0.0,-1.0,0.0,0.0]
[1779027551578,47.99,77941.33,0.0,-1.0,0.0,0.0]
[1779027551621,47.99,77943.61,0.0,-1.0,0.0,0.0]
[1779027552308,47.99,77943.61,0.0,-1.0,0.0,0.0]
[1779027552427,47.99,77943.61,0.0,-1.0,0.0,0.0]
[1779027554444,47.99,77945.05,0.0,-1.0,0.0,0.0]
[1779027554547,47.99,77945.05,0.0,-1.0,0.0,0.0]
[1779027554643,47.99,77948.6,0.0,-1.0,0.0,0.0]
[1779027555415,47.99,77948.6,0.0,-1.0,0.0,0.0]
[1779027555557,47.99,77948.6,0.0,-1.0,0.0,0.0]
[1779027555655,47.99,77948.6,0.0,-1.0,0.0,0.0]
[1779027555623,47.99,77955.1,0.0,-1.0,0.0,0.0]
[1779027555858,47.99,77955.1,0.0,-1.0,0.0,0.0]
[1779027555919,47.99,77955.1,0.0,-1.0,0.0,0.0]
[1779027556058,47.99,77955.1,0.0,-1.0,0.0,0.0]
[1779027556122,47.99,77957.43,0.0,-1.0,0.0,0.0]
[1779027558308,47.99,77957.25,0.0,-1.0,0.0,0.0]
[1779027558427,47.99,77957.25,0.0,-1.0,0.0,0.0]
[1779027560308,47.99,77956.65,0.0,-1.0,0.0,0.0]
[1779027560431,47.99,77956.65,0.0,-1.0,0.0,0.0]
[1779027562309,47.99,77957.36,0.0,-1.0,0.0,0.0]
[1779027562394,47.99,77957.36,0.0,-1.0,0.0,0.0]
[1779027566647,47.99,77957.25,0.0,-1.0,0.0,0.0]
[1779027566712,47.99,77957.25,0.0,-1.0,0.0,0.0]
[1779027566672,47.99,77959.03,0.0,-1.0,0.0,0.0]
[1779027566808,47.99,77959.03,0.0,-1.0,0.0,0.0]
[1779027567039,47.99,77960.52,0.0,-1.0,0.0,0.0]
[1779027570060,47.99,77961.74,0.0,-1.0,0.0,0.0]
[1779027571067,47.99,77962.45,0.0,-1.0,0.0,0.0]
[1779027576102,47.99,77962.73,0.0,-1.0,0.0,0.0]
[1779027582146,47.99,77962.52,0.0,-1.0,0.0,0.0]
[1779027584088,47.99,77963.01,0.0,-1.0,0.0,0.0]
[1779027584148,47.99,77963.01,0.0,-1.0,0.0,0.0]
[1779027584309,47.99,77963.01,0.0,-1.0,0.0,0.0]
[1779027584357,47.99,77962.93,0.0,-1.0,0.0,0.0]
[1779027590200,47.99,77962.78,0.0,-1.0,0.0,0.0]
[1779027593224,47.99,77953.87,0.0,-1.0,0.0,0.0]
[1779027594228,47.99,77942.73,0.0,-1.0,0.0,0.0]
[1779027595096,47.99,77942.73,0.0,-1.0,0.0,0.0]
[1779027595207,47.99,77942.73,0.0,-1.0,0.0,0.0]
[1779027595235,47.99,77943.25,0.0,-1.0,0.0,0.0]
[1779027596889,47.99,77943.96,0.0,-1.0,0.0,0.0]
[1779027597020,47.99,77943.96,0.0,-1.0,0.0,0.0]
[1779027597249,47.99,77943.89,0.0,-1.0,0.0,0.0]
[1779027599058,47.99,77943.8,0.0,-1.0,0.0,0.0]
[1779027599139,47.99,77943.8,0.0,-1.0,0.0,0.0]
[1779027599407,47.99,77942.93,0.0,-1.0,0.0,0.0]
[1779027600270,47.99,77941.96,0.0,-1.0,0.0,0.0]
[1779027603061,47.99,77941.7,0.0,-1.0,0.0,0.0]
[1779027603210,47.99,77941.7,0.0,-1.0,0.0,0.0]
[1779027603291,47.99,77942.78,0.0,-1.0,0.0,0.0]
[1779027603815,47.99,77942.78,0.0,-1.0,0.0,0.0]
[1779027603901,47.99,77942.78,0.0,-1.0,0.0,0.0]
[1779027604298,47.99,77950.43,0.0,-1.0,0.0,0.0]
[1779027605305,47.99,77953.92,0.0,-1.0,0.0,0.0]
[1779027607060,47.99,77953.92,0.0,-1.0,0.0,0.0]
[1779027607150,47.99,77953.92,0.0,-1.0,0.0,0.0]
[1779027607479,47.99,77953.92,0.0,-1.0,0.0,0.0]
[1779027609333,47.99,77956.17,0.0,-1.0,0.0,0.0]
[1779027611060,47.99,77956.37,0.0,-1.0,0.0,0.0]
[1779027611162,47.99,77956.37,0.0,-1.0,0.0,0.0]
[1779027611347,47.99,77956.2,0.0,-1.0,0.0,0.0]
[1779027612359,47.99,77958.87,0.0,-1.0,0.0,0.0]
[1779027613363,47.99,77961.79,0.0,-1.0,0.0,0.0]
[1779027615061,47.99,77962.59,0.0,-1.0,0.0,0.0]
[1779027615178,47.99,77962.59,0.0,-1.0,0.0,0.0]
[1779027615376,47.99,77962.51,0.0,-1.0,0.0,0.0]
[1779027619060,47.99,77963.06,0.0,-1.0,0.0,0.0]
[1779027619146,47.99,77963.06,0.0,-1.0,0.0,0.0]
[1779027619404,47.99,77962.39,0.0,-1.0,0.0,0.0]
[1779027621061,47.99,77962.91,0.0,-1.0,0.0,0.0]
[1779027621176,47.99,77962.91,0.0,-1.0,0.0,0.0]
[1779027621418,47.99,77963.35,0.0,-1.0,0.0,0.0]
[1779027624441,47.99,77961.83,0.0,-1.0,0.0,0.0]
[1779027625059,47.99,77961.83,0.0,-1.0,0.0,0.0]
[1779027625180,47.99,77961.83,0.0,-1.0,0.0,0.0]
[1779027625448,47.99,77961.2,0.0,-1.0,0.0,0.0]
[1779027626821,47.99,77961.37,0.0,-1.0,0.0,0.0]
[1779027627079,47.99,77961.37,0.0,-1.0,0.0,0.0]
[1779027627462,47.99,77953.84,0.0,-1.0,0.0,0.0]
[1779027628115,47.99,77953.84,0.0,-1.0,0.0,0.0]
[1779027628228,47.99,77953.84,0.0,-1.0,0.0,0.0]
[1779027628309,47.99,77953.84,0.0,-1.0,0.0,0.0]
[1779027628354,47.99,77953.84,0.0,-1.0,0.0,0.0]
[1779027628469,47.99,77944.01,0.0,-1.0,0.0,0.0]
[1779027629476,47.99,77942.65,0.0,-1.0,0.0,0.0]
[1779027630483,47.99,77942.96,0.0,-1.0,0.0,0.0]
[1779027631060,47.99,77942.96,0.0,-1.0,0.0,0.0]
[1779027631152,47.99,77942.96,0.0,-1.0,0.0,0.0]
[1779027631490,47.99,77942.84,0.0,-1.0,0.0,0.0]
[1779027633504,47.99,77945.01,0.0,-1.0,0.0,0.0]
[1779027635059,47.99,77944.78,0.0,-1.0,0.0,0.0]
[1779027635175,47.99,77944.78,0.0,-1.0,0.0,0.0]
[1779027635518,47.99,77942.82,0.0,-1.0,0.0,0.0]
[1779027636525,47.99,77940.19,0.0,-1.0,0.0,0.0]
[1779027636879,47.99,77940.19,0.0,-1.0,0.0,0.0]
[1779027637058,47.99,77940.19,0.0,-1.0,0.0,0.0]
[1779027637176,47.99,77940.19,0.0,-1.0,0.0,0.0]
[1779027637532,47.99,77940.34,0.0,-1.0,0.0,0.0]
[1779027641060,47.99,77939.7,0.0,-1.0,0.0,0.0]
[1779027641177,47.99,77939.7,0.0,-1.0,0.0,0.0]
[1779027641381,47.99,77939.7,0.0,-1.0,0.0,0.0]
[1779027641500,47.99,77939.7,0.0,-1.0,0.0,0.0]
[1779027641561,47.99,77939.66,0.0,-1.0,0.0,0.0]
[1779027642568,47.99,77935.59,0.0,-1.0,0.0,0.0]
[1779027643575,47.99,77934.48,0.0,-1.0,0.0,0.0]
[1779027645589,47.99,77933.08,0.0,-1.0,0.0,0.0]
[1779027646598,47.99,77931.06,0.0,-1.0,0.0,0.0]
[1779027648612,47.99,77930.13,0.0,-1.0,0.0,0.0]
[1779027652640,47.99,77928.84,0.0,-1.0,0.0,0.0]
[1779027653784,47.99,77923.92,0.0,-1.0,0.0,0.0]
[1779027654654,47.99,77917.0,0.0,-1.0,0.0,0.0]
[1779027655059,47.99,77917.0,0.0,-1.0,0.0,0.0]
[1779027655113,47.99,77917.0,0.0,-1.0,0.0,0.0]
[1779027655661,47.99,77911.19,0.0,-1.0,0.0,0.0]
[1779027656668,47.99,77907.99,0.0,-1.0,0.0,0.0]
[1779027657675,47.99,77901.34,0.0,-1.0,0.0,0.0]
[1779027658684,47.99,77894.46,0.0,-1.0,0.0,0.0]
[1779027659691,47.99,77890.46,0.0,-1.0,0.0,0.0]
[1779027660698,47.99,77888.74,0.0,-1.0,0.0,0.0]
[1779027661705,47.99,77892.5,0.0,-1.0,0.0,0.0]
[1779027662712,47.99,77893.18,0.0,-1.0,0.0,0.0]
[1779027663719,47.99,77892.42,0.0,-1.0,0.0,0.0]
[1779027664728,47.99,77896.6,0.0,-1.0,0.0,0.0]
[1779027665735,47.99,77905.07,0.0,-1.0,0.0,0.0]
[1779027666744,47.99,77912.22,0.0,-1.0,0.0,0.0]
[1779027667751,47.99,77913.8,0.0,-1.0,0.0,0.0]
[1779027668758,47.99,77923.46,0.0,-1.0,0.0,0.0]
[1779027669765,47.99,77926.46,0.0,-1.0,0.0,0.0]
[1779027670772,47.99,77928.31,0.0,-1.0,0.0,0.0]
[1779027674803,47.99,77929.01,0.0,-1.0,0.0,0.0]
[1779027675809,47.99,77930.88,0.0,-1.0,0.0,0.0]
[1779027676816,47.99,77931.79,0.0,-1.0,0.0,0.0]
[1779027677823,47.99,77931.13,0.0,-1.0,0.0,0.0]
[1779027680844,47.99,77921.14,0.0,-1.0,0.0,0.0]
[1779027681851,47.99,77912.07,0.0,-1.0,0.0,0.0]
[1779027682858,47.99,77911.69,0.0,-1.0,0.0,0.0]
[1779027683865,47.99,77916.06,0.0,-1.0,0.0,0.0]
[1779027685879,47.99,77916.91,0.0,-1.0,0.0,0.0]
[1779027689907,47.99,77920.45,0.0,-1.0,0.0,0.0]
[1779027690914,47.99,77921.43,0.0,-1.0,0.0,0.0]
[1779027692704,47.99,77924.69,0.0,-1.0,0.0,0.0]
[1779027692928,47.99,77928.96,0.0,-1.0,0.0,0.0]
[1779027694852,47.99,77931.46,0.0,-1.0,0.0,0.0]
[1779027694942,47.99,77932.4,0.0,-1.0,0.0,0.0]
[1779027695949,47.99,77933.92,0.0,-1.0,0.0,0.0]
[1779027697963,47.99,77933.2,0.0,-1.0,0.0,0.0]
[1779027698970,47.99,77934.57,0.0,-1.0,0.0,0.0]
[1779027699977,47.99,77935.39,0.0,-1.0,0.0,0.0]
[1779027700984,47.99,77934.75,0.0,-1.0,0.0,0.0]
[1779027704008,47.99,77936.77,0.0,-1.0,0.0,0.0]
[1779027709040,47.99,77936.98,0.0,-1.0,0.0,0.0]
[1779027713069,47.99,77932.58,0.0,-1.0,0.0,0.0]
[1779027714075,47.99,77927.06,0.0,-1.0,0.0,0.0]
[1779027715082,47.99,77928.32,0.0,-1.0,0.0,0.0]
[1779027717096,47.99,77929.03,0.0,-1.0,0.0,0.0]
[1779027721124,47.99,77924.76,0.0,-1.0,0.0,0.0]
[1779027722131,47.99,77921.13,0.0,-1.0,0.0,0.0]
[1779027723139,47.99,77920.21,0.0,-1.0,0.0,0.0]
[1779027724145,47.99,77919.09,0.0,-1.0,0.0,0.0]
[1779027725152,47.99,77918.4,0.0,-1.0,0.0,0.0]
[1779027727166,47.99,77919.03,0.0,-1.0,0.0,0.0]
[1779027728173,47.99,77920.99,0.0,-1.0,0.0,0.0]
[1779027729180,47.99,77923.13,0.0,-1.0,0.0,0.0]
[1779027730187,47.99,77926.7,0.0,-1.0,0.0,0.0]
[1779027731194,47.99,77925.78,0.0,-1.0,0.0,0.0]
[1779027734215,47.99,77926.61,0.0,-1.0,0.0,0.0]
[1779027737236,47.99,77927.56,0.0,-1.0,0.0,0.0]
[1779027738243,47.99,77928.7,0.0,-1.0,0.0,0.0]
[1779027742271,47.99,77930.39,0.0,-1.0,0.0,0.0]
[1779027743278,47.99,77931.17,0.0,-1.0,0.0,0.0]
[1779027744902,47.99,77926.83,0.0,-1.0,0.0,0.0]
[1779027745293,47.99,77924.78,0.0,-1.0,0.0,0.0]
[1779027750327,47.99,77924.34,0.0,-1.0,0.0,0.0]
[1779027751334,47.99,77924.31,0.0,-1.0,0.0,0.0]
[1779027757376,47.99,77924.89,0.0,-1.0,0.0,0.0]
[1779027762411,47.99,77925.13,0.0,-1.0,0.0,0.0]
[1779027765432,47.99,77924.54,0.0,-1.0,0.0,0.0]
[1779027766439,47.99,77925.48,0.0,-1.0,0.0,0.0]
[1779027767446,47.99,77926.69,0.0,-1.0,0.0,0.0]
[1779027770467,47.99,77928.68,0.0,-1.0,0.0,0.0]
[1779027771474,47.99,77929.33,0.0,-1.0,0.0,0.0]
[1779027776510,47.99,77929.15,0.0,-1.0,0.0,0.0]
[1779027779530,47.99,77930.52,0.0,-1.0,0.0,0.0]
[1779027781544,47.99,77932.63,0.0,-1.0,0.0,0.0]
[1779027782551,47.99,77931.51,0.0,-1.0,0.0,0.0]
[1779027783558,47.99,77929.29,0.0,-1.0,0.0,0.0]
[1779027784565,47.99,77927.14,0.0,-1.0,0.0,0.0]
[1779027785572,47.99,77926.07,0.0,-1.0,0.0,0.0]
[1779027790607,47.99,77926.3,0.0,-1.0,0.0,0.0]
[1779027792621,47.99,77925.5,0.0,-1.0,0.0,0.0]
[1779027794635,47.99,77926.83,0.0,-1.0,0.0,0.0]
[1779027795642,47.99,77929.45,0.0,-1.0,0.0,0.0]
[1779027797657,47.99,77930.1,0.0,-1.0,0.0,0.0]
[1779027802691,47.99,77930.35,0.0,-1.0,0.0,0.0]
[1779027808733,47.99,77930.75,0.0,-1.0,0.0,0.0]
[1779027811754,47.99,77931.14,0.0,-1.0,0.0,0.0]
[1779027813768,47.99,77932.4,0.0,-1.0,0.0,0.0]
[1779027814775,47.99,77933.57,0.0,-1.0,0.0,0.0]
[1779027817796,47.99,77934.48,0.0,-1.0,0.0,0.0]
[1779027818803,47.99,77935.46,0.0,-1.0,0.0,0.0]
[1779027823838,47.99,77936.22,0.0,-1.0,0.0,0.0]
[1779027826860,47.99,77938.67,0.0,-1.0,0.0,0.0]
[1779027828874,47.99,77940.54,0.0,-1.0,0.0,0.0]
[1779027829881,47.99,77944.15,0.0,-1.0,0.0,0.0]
[1779027830888,47.99,77947.79,0.0,-1.0,0.0,0.0]
[1779027831254,47.99,77947.79,0.0,-1.0,0.0,0.0]
[1779027831409,47.99,77947.79,0.0,-1.0,0.0,0.0]
[1779027831895,47.99,77954.94,0.0,-1.0,0.0,0.0]
[1779027832902,47.99,77961.57,0.0,-1.0,0.0,0.0]
[1779027833909,47.99,77968.78,0.0,-1.0,0.0,0.0]
[1779027834916,47.99,77969.74,0.0,-1.0,0.0,0.0]
[1779027835923,47.99,77973.18,0.0,-1.0,0.0,0.0]
[1779027836930,47.99,77978.3,0.0,-1.0,0.0,0.0]
[1779027838944,47.99,77978.99,0.0,-1.0,0.0,0.0]
[1779027839951,47.99,77980.33,0.0,-1.0,0.0,0.0]
[1779027840958,47.99,77981.21,0.0,-1.0,0.0,0.0]
[1779027841965,47.99,77977.38,0.0,-1.0,0.0,0.0]
[1779027842972,47.99,77972.76,0.0,-1.0,0.0,0.0]
[1779027844986,47.99,77973.63,0.0,-1.0,0.0,0.0]
[1779027845995,47.99,77972.6,0.0,-1.0,0.0,0.0]
[1779027850021,47.99,77971.35,0.0,-1.0,0.0,0.0]
[1779027853050,47.99,77972.45,0.0,-1.0,0.0,0.0]
[1779027855064,47.99,77973.17,0.0,-1.0,0.0,0.0]
[1779027858085,47.99,77975.47,0.0,-1.0,0.0,0.0]
[1779027859092,47.99,77976.29,0.0,-1.0,0.0,0.0]
[1779027860099,47.99,77979.6,0.0,-1.0,0.0,0.0]
[1779027861106,47.99,77984.8,0.0,-1.0,0.0,0.0]
[1779027866141,47.99,77985.29,0.0,-1.0,0.0,0.0]
[1779027871176,47.99,77985.19,0.0,-1.0,0.0,0.0]
[1779027876211,47.99,77984.75,0.0,-1.0,0.0,0.0]
[1779027877218,47.99,77983.66,0.0,-1.0,0.0,0.0]
[1779027879347,47.99,77982.71,0.0,-1.0,0.0,0.0]
[1779027882253,47.99,77981.7,0.0,-1.0,0.0,0.0]
[1779027884267,47.99,77979.58,0.0,-1.0,0.0,0.0]
[1779027885274,47.99,77977.36,0.0,-1.0,0.0,0.0]
[1779027890309,47.99,77976.24,0.0,-1.0,0.0,0.0]
[1779027893330,47.99,77977.06,0.0,-1.0,0.0,0.0]
[1779027896351,47.99,77972.04,0.0,-1.0,0.0,0.0]
[1779027897358,47.99,77970.32,0.0,-1.0,0.0,0.0]
[1779027901386,47.99,77969.46,0.0,-1.0,0.0,0.0]
[1779027902393,47.99,77968.21,0.0,-1.0,0.0,0.0]
[1779027907428,47.99,77967.77,0.0,-1.0,0.0,0.0]
[1779027910449,47.99,77966.58,0.0,-1.0,0.0,0.0]
[1779027912463,47.99,77967.46,0.0,-1.0,0.0,0.0]
[1779027917498,47.99,77968.62,0.0,-1.0,0.0,0.0]
[1779027922533,47.99,77972.82,0.0,-1.0,0.0,0.0]
[1779027923540,47.99,77975.16,0.0,-1.0,0.0,0.0]
[1779027926561,47.99,77976.6,0.0,-1.0,0.0,0.0]
[1779027927568,47.99,77976.6,0.0,-1.0,0.0,0.0]
[1779027927689,47.99,77976.6,0.0,-1.0,0.0,0.0]
[1779027927775,47.99,77978.69,0.0,-1.0,0.0,0.0]
[1779027928575,47.99,77982.87,0.0,-1.0,0.0,0.0]
[1779027929582,47.99,77984.22,0.0,-1.0,0.0,0.0]
[1779027931597,47.99,77984.4,0.0,-1.0,0.0,0.0]
[1779027936631,47.99,77984.31,0.0,-1.0,0.0,0.0]
[1779027941666,47.99,77984.86,0.0,-1.0,0.0,0.0]
[1779027943680,47.99,77985.47,0.0,-1.0,0.0,0.0]
[1779027948716,47.99,77997.61,0.0,-1.0,0.0,0.0]
[1779027949723,47.99,78008.63,0.0,-1.0,0.0,0.0]
[1779027950730,47.99,78011.02,0.0,-1.0,0.0,0.0]
[1779027951737,47.99,78010.34,0.0,-1.0,0.0,0.0]
[1779027955765,47.99,78009.5,0.0,-1.0,0.0,0.0]
[1779027958786,47.99,78015.18,0.0,-1.0,0.0,0.0]
[1779027959793,47.99,78018.59,0.0,-1.0,0.0,0.0]
[1779027960800,47.99,78020.12,0.0,-1.0,0.0,0.0]
[1779027964828,47.99,78021.17,0.0,-1.0,0.0,0.0]
[1779027967849,47.99,78022.16,0.0,-1.0,0.0,0.0]
[1779027969566,47.99,78022.23,0.0,-1.0,0.0,0.0]
[1779027969784,47.99,78022.23,0.0,-1.0,0.0,0.0]
[1779027969863,47.99,78027.92,0.0,-1.0,0.0,0.0]
[1779027970870,47.99,78033.22,0.0,-1.0,0.0,0.0]
[1779027971877,47.99,78034.29,0.0,-1.0,0.0,0.0]
[1779027972802,47.99,78034.29,0.0,-1.0,0.0,0.0]
[1779027973045,47.99,78034.29,0.0,-1.0,0.0,0.0]
[1779027973110,47.99,78037.58,0.0,-1.0,0.0,0.0]
[1779027973891,47.99,78043.22,0.0,-1.0,0.0,0.0]
[1779027974898,47.99,78043.98,0.0,-1.0,0.0,0.0]
[1779027976912,47.99,78048.23,0.0,-1.0,0.0,0.0]
[1779027977919,47.99,78049.07,0.0,-1.0,0.0,0.0]
[1779027979294,47.99,78049.37,0.0,-1.0,0.0,0.0]
[1779027979319,47.99,78049.37,0.0,-1.0,0.0,0.0]
[1779027979669,47.99,78049.37,0.0,-1.0,0.0,0.0]
[1779027979933,47.99,78055.9,0.0,-1.0,0.0,0.0]
[1779027980940,47.99,78070.93,0.0,-1.0,0.0,0.0]
[1779027981947,47.99,78074.12,0.0,-1.0,0.0,0.0]
[1779027982954,47.99,78076.21,0.0,-1.0,0.0,0.0]
[1779027985058,47.99,78076.5,0.0,-1.0,0.0,0.0]
[1779027985169,47.99,78076.5,0.0,-1.0,0.0,0.0]
[1779027985101,47.99,78071.22,0.0,-1.0,0.0,0.0]
[1779027985975,47.99,78068.62,0.0,-1.0,0.0,0.0]
[1779027986982,47.99,78064.52,0.0,-1.0,0.0,0.0]
[1779027989057,47.99,78064.49,0.0,-1.0,0.0,0.0]
[1779027989104,47.99,78065.12,0.0,-1.0,0.0,0.0]
[1779027991010,47.99,78065.25,0.0,-1.0,0.0,0.0]
[1779027991220,47.99,78065.25,0.0,-1.0,0.0,0.0]
[1779027992018,47.99,78071.52,0.0,-1.0,0.0,0.0]
[1779027993025,47.99,78076.01,0.0,-1.0,0.0,0.0]
[1779027994032,47.99,78071.51,0.0,-1.0,0.0,0.0]
[1779027998060,47.99,78072.19,0.0,-1.0,0.0,0.0]
[1779028000074,47.99,78076.27,0.0,-1.0,0.0,0.0]
[1779028001081,47.99,78079.52,0.0,-1.0,0.0,0.0]
[1779028002088,47.99,78077.76,0.0,-1.0,0.0,0.0]
[1779028007123,47.99,78077.45,0.0,-1.0,0.0,0.0]
[1779028012159,47.99,78077.21,0.0,-1.0,0.0,0.0]
[1779028017194,47.99,78076.19,0.0,-1.0,0.0,0.0]
[1779028019987,47.99,78076.53,0.0,-1.0,0.0,0.0]
[1779028020223,47.99,78074.09,0.0,-1.0,0.0,0.0]
[1779028021848,47.99,78075.35,0.0,-1.0,0.0,0.0]
[1779028023198,47.99,78075.35,0.0,-1.0,0.0,0.0]
[1779028023207,47.99,78077.59,0.0,-1.0,0.0,0.0]
[1779028030290,47.99,78077.77,0.0,-1.0,0.0,0.0]
[1779028032304,47.99,78079.66,0.0,-1.0,0.0,0.0]
[1779028034318,47.99,78080.25,0.0,-1.0,0.0,0.0]
[1779028036332,47.99,78082.79,0.0,-1.0,0.0,0.0]
[1779028037339,47.99,78083.81,0.0,-1.0,0.0,0.0]
[1779028038346,47.99,78085.15,0.0,-1.0,0.0,0.0]
[1779028039353,47.99,78082.63,0.0,-1.0,0.0,0.0]
[1779028040363,47.99,78080.49,0.0,-1.0,0.0,0.0]
[1779028043382,47.99,78079.14,0.0,-1.0,0.0,0.0]
[1779028044391,47.99,78076.13,0.0,-1.0,0.0,0.0]
[1779028049426,47.99,78076.21,0.0,-1.0,0.0,0.0]
[1779028055468,47.99,78076.09,0.0,-1.0,0.0,0.0]
[1779028058489,47.99,78077.31,0.0,-1.0,0.0,0.0]
[1779028059496,47.99,78078.42,0.0,-1.0,0.0,0.0]
[1779028061510,47.99,78077.82,0.0,-1.0,0.0,0.0]
[1779028066545,47.99,78078.14,0.0,-1.0,0.0,0.0]
[1779028072587,47.99,78078.36,0.0,-1.0,0.0,0.0]
[1779028080644,47.99,78078.82,0.0,-1.0,0.0,0.0]
[1779028086686,47.99,78078.72,0.0,-1.0,0.0,0.0]
[1779028089707,47.99,78078.02,0.0,-1.0,0.0,0.0]
[1779028097763,47.99,78078.27,0.0,-1.0,0.0,0.0]
[1779028100784,47.99,78077.59,0.0,-1.0,0.0,0.0]
[1779028105819,47.99,78077.71,0.0,-1.0,0.0,0.0]
[1779028109847,47.99,78076.35,0.0,-1.0,0.0,0.0]
[1779028110854,47.99,78074.69,0.0,-1.0,0.0,0.0]
[1779028115889,47.99,78073.51,0.0,-1.0,0.0,0.0]
[1779028120925,47.99,78073.48,0.0,-1.0,0.0,0.0]
[1779028121931,47.99,78070.1,0.0,-1.0,0.0,0.0]
[1779028123945,47.99,78069.13,0.0,-1.0,0.0,0.0]
[1779028125959,47.99,78065.45,0.0,-1.0,0.0,0.0]
[1779028128980,47.99,78064.79,0.0,-1.0,0.0,0.0]
[1779028134015,47.99,78064.15,0.0,-1.0,0.0,0.0]
[1779028138043,47.99,78063.55,0.0,-1.0,0.0,0.0]
[1779028142071,47.99,78062.31,0.0,-1.0,0.0,0.0]
[1779028145092,47.99,78061.64,0.0,-1.0,0.0,0.0]
[1779028148113,47.99,78060.56,0.0,-1.0,0.0,0.0]
[1779028150127,47.99,78059.89,0.0,-1.0,0.0,0.0]
[1779028155162,47.99,78059.86,0.0,-1.0,0.0,0.0]
[1779028158183,47.99,78053.01,0.0,-1.0,0.0,0.0]
[1779028159190,47.99,78047.11,0.0,-1.0,0.0,0.0]
[1779028163218,47.99,78052.77,0.0,-1.0,0.0,0.0]
[1779028164225,47.99,78055.84,0.0,-1.0,0.0,0.0]
[1779028166239,47.99,78056.49,0.0,-1.0,0.0,0.0]
[1779028167246,47.99,78058.05,0.0,-1.0,0.0,0.0]
[1779028168253,47.99,78059.12,0.0,-1.0,0.0,0.0]
[1779028169260,47.99,78061.12,0.0,-1.0,0.0,0.0]
[1779028172281,47.99,78061.15,0.0,-1.0,0.0,0.0]
[1779028173288,47.99,78062.94,0.0,-1.0,0.0,0.0]
[1779028178326,47.99,78062.56,0.0,-1.0,0.0,0.0]
[1779028183362,47.99,78061.98,0.0,-1.0,0.0,0.0]
[1779028185376,47.99,78061.01,0.0,-1.0,0.0,0.0]
[1779028186561,47.99,78061.01,0.0,-1.0,0.0,0.0]
[1779028188398,47.99,78055.67,0.0,-1.0,0.0,0.0]
[1779028189405,47.99,78049.52,0.0,-1.0,0.0,0.0]
[1779028191419,47.99,78045.83,0.0,-1.0,0.0,0.0]
[1779028192426,47.99,78038.8,0.0,-1.0,0.0,0.0]
[1779028193433,47.99,78037.01,0.0,-1.0,0.0,0.0]
[1779028194440,47.99,78032.72,0.0,-1.0,0.0,0.0]
[1779028195447,47.99,78030.12,0.0,-1.0,0.0,0.0]
[1779028196454,47.99,78023.98,0.0,-1.0,0.0,0.0]
[1779028197461,47.99,78021.42,0.0,-1.0,0.0,0.0]
[1779028198469,47.99,78019.37,0.0,-1.0,0.0,0.0]
[1779028199476,47.99,78018.18,0.0,-1.0,0.0,0.0]
[1779028200483,47.99,78018.73,0.0,-1.0,0.0,0.0]
[1779028201490,47.99,78024.17,0.0,-1.0,0.0,0.0]
[1779028202497,47.99,78029.89,0.0,-1.0,0.0,0.0]
[1779028204533,47.99,78026.8,0.0,-1.0,0.0,0.0]
[1779028205528,47.99,78022.31,0.0,-1.0,0.0,0.0]
[1779028206535,47.99,78019.5,0.0,-1.0,0.0,0.0]
[1779028208550,47.99,78020.53,0.0,-1.0,0.0,0.0]
[1779028209556,47.99,78021.24,0.0,-1.0,0.0,0.0]
[1779028214591,47.99,78021.63,0.0,-1.0,0.0,0.0]
[1779028216610,47.99,78021.01,0.0,-1.0,0.0,0.0]
[1779028217612,47.99,78020.43,0.0,-1.0,0.0,0.0]
[1779028219626,47.99,78021.28,0.0,-1.0,0.0,0.0]
[1779028222647,47.99,78024.39,0.0,-1.0,0.0,0.0]
[1779028223654,47.99,78027.41,0.0,-1.0,0.0,0.0]
[1779028224661,47.99,78029.1,0.0,-1.0,0.0,0.0]
[1779028225669,47.99,78026.83,0.0,-1.0,0.0,0.0]
[1779028226675,47.99,78023.84,0.0,-1.0,0.0,0.0]
[1779028230703,47.99,78026.25,0.0,-1.0,0.0,0.0]
[1779028231710,47.99,78028.61,0.0,-1.0,0.0,0.0]
[1779028234731,47.99,78029.89,0.0,-1.0,0.0,0.0]
[1779028236745,47.99,78032.88,0.0,-1.0,0.0,0.0]
[1779028237752,47.99,78037.76,0.0,-1.0,0.0,0.0]
[1779028238759,47.99,78040.13,0.0,-1.0,0.0,0.0]
[1779028239766,47.99,78041.31,0.0,-1.0,0.0,0.0]
[1779028240773,47.99,78041.87,0.0,-1.0,0.0,0.0]
[1779028245808,47.99,78042.22,0.0,-1.0,0.0,0.0]
[1779028249836,47.99,78043.95,0.0,-1.0,0.0,0.0]
[1779028251850,47.99,78042.74,0.0,-1.0,0.0,0.0]
[1779028258899,47.99,78043.46,0.0,-1.0,0.0,0.0]
[1779028262927,47.99,78042.54,0.0,-1.0,0.0,0.0]
[1779028264941,47.99,78039.26,0.0,-1.0,0.0,0.0]
[1779028265949,47.99,78038.11,0.0,-1.0,0.0,0.0]
[1779028270983,47.99,78038.4,0.0,-1.0,0.0,0.0]
[1779028275011,47.99,78037.75,0.0,-1.0,0.0,0.0]
[1779028278032,47.99,78036.83,0.0,-1.0,0.0,0.0]
[1779028281053,47.99,78037.48,0.0,-1.0,0.0,0.0]
[1779028283075,47.99,78032.26,0.0,-1.0,0.0,0.0]
[1779028284082,47.99,78028.15,0.0,-1.0,0.0,0.0]
[1779028285089,47.99,78025.57,0.0,-1.0,0.0,0.0]
[1779028286096,47.99,78019.43,0.0,-1.0,0.0,0.0]
[1779028287103,47.99,78018.45,0.0,-1.0,0.0,0.0]
[1779028289117,47.99,78017.05,0.0,-1.0,0.0,0.0]
[1779028292138,47.99,78019.13,0.0,-1.0,0.0,0.0]
[1779028294152,47.99,78018.53,0.0,-1.0,0.0,0.0]
[1779028297173,47.99,78016.07,0.0,-1.0,0.0,0.0]
[1779028299187,47.99,78014.64,0.0,-1.0,0.0,0.0]
[1779028300194,47.99,78015.35,0.0,-1.0,0.0,0.0]
[1779028303215,47.99,78015.89,0.0,-1.0,0.0,0.0]
[1779028306236,47.99,78017.24,0.0,-1.0,0.0,0.0]
[1779028308250,47.99,78016.13,0.0,-1.0,0.0,0.0]
[1779028309257,47.99,78015.45,0.0,-1.0,0.0,0.0]
[1779028312278,47.99,78010.87,0.0,-1.0,0.0,0.0]
[1779028313285,47.99,78000.72,0.0,-1.0,0.0,0.0]
[1779028314292,47.99,77992.58,0.0,-1.0,0.0,0.0]
[1779028315299,47.99,77984.17,0.0,-1.0,0.0,0.0]
[1779028316306,47.99,77990.54,0.0,-1.0,0.0,0.0]
[1779028318320,47.99,77988.99,0.0,-1.0,0.0,0.0]
[1779028319327,47.99,77986.93,0.0,-1.0,0.0,0.0]
[1779028320334,47.99,77984.53,0.0,-1.0,0.0,0.0]
[1779028321341,47.99,77976.53,0.0,-1.0,0.0,0.0]
[1779028322348,47.99,77974.05,0.0,-1.0,0.0,0.0]
[1779028324362,47.99,77972.98,0.0,-1.0,0.0,0.0]
[1779028325369,47.99,77971.39,0.0,-1.0,0.0,0.0]
[1779028327489,47.99,77971.39,0.0,-1.0,0.0,0.0]
[1779028327389,47.99,77966.74,0.0,-1.0,0.0,0.0]
[1779028328416,47.99,77966.74,0.0,-1.0,0.0,0.0]
[1779028328470,47.99,77959.64,0.0,-1.0,0.0,0.0]
[1779028329400,47.99,77961.85,0.0,-1.0,0.0,0.0]
[1779028330407,47.99,77968.0,0.0,-1.0,0.0,0.0]
[1779028331414,47.99,77967.54,0.0,-1.0,0.0,0.0]
[1779028332421,47.99,77968.76,0.0,-1.0,0.0,0.0]
[1779028333428,47.99,77970.67,0.0,-1.0,0.0,0.0]
[1779028334435,47.99,77975.77,0.0,-1.0,0.0,0.0]
[1779028335442,47.99,77968.49,0.0,-1.0,0.0,0.0]
[1779028336449,47.99,77965.82,0.0,-1.0,0.0,0.0]
[1779028337456,47.99,77964.72,0.0,-1.0,0.0,0.0]
[1779028338463,47.99,77963.88,0.0,-1.0,0.0,0.0]
[1779028338744,47.99,77963.88,0.0,-1.0,0.0,0.0]
[1779028339470,47.99,77960.17,0.0,-1.0,0.0,0.0]
[1779028341059,47.99,77959.98,0.0,-1.0,0.0,0.0]
[1779028341484,47.99,77957.84,0.0,-1.0,0.0,0.0]
[1779028342491,47.99,77958.42,0.0,-1.0,0.0,0.0]
[1779028343498,47.99,77962.22,0.0,-1.0,0.0,0.0]
[1779028346519,47.99,77965.99,0.0,-1.0,0.0,0.0]
[1779028347526,47.99,77968.51,0.0,-1.0,0.0,0.0]
[1779028348533,47.99,77969.7,0.0,-1.0,0.0,0.0]
[1779028350547,47.99,77970.54,0.0,-1.0,0.0,0.0]
[1779028351554,47.99,77970.7,0.0,-1.0,0.0,0.0]
[1779028352561,47.99,77967.85,0.0,-1.0,0.0,0.0]
[1779028353568,47.99,77958.91,0.0,-1.0,0.0,0.0]
[1779028354575,47.99,77950.95,0.0,-1.0,0.0,0.0]
[1779028355582,47.99,77950.74,0.0,-1.0,0.0,0.0]
[1779028359611,47.99,77946.2,0.0,-1.0,0.0,0.0]
[1779028360618,47.99,77943.57,0.0,-1.0,0.0,0.0]
[1779028361625,47.99,77937.7,0.0,-1.0,0.0,0.0]
[1779028363277,47.99,77937.7,0.0,-1.0,0.0,0.0]
[1779028363345,47.99,77936.2,0.0,-1.0,0.0,0.0]
[1779028363639,47.99,77933.15,0.0,-1.0,0.0,0.0]
[1779028364618,47.99,77933.15,0.0,-1.0,0.0,0.0]
[1779028364646,47.99,77934.06,0.0,-1.0,0.0,0.0]
[1779028365653,47.99,77936.76,0.0,-1.0,0.0,0.0]
[1779028366660,47.99,77939.44,0.0,-1.0,0.0,0.0]
[1779028367671,47.99,77943.14,0.0,-1.0,0.0,0.0]
[1779028368678,47.99,77944.71,0.0,-1.0,0.0,0.0]
[1779028369685,47.99,77946.6,0.0,-1.0,0.0,0.0]
[1779028370692,47.99,77952.67,0.0,-1.0,0.0,0.0]
[1779028371699,47.99,77956.85,0.0,-1.0,0.0,0.0]
[1779028372706,47.99,77957.71,0.0,-1.0,0.0,0.0]
[1779028373713,47.99,77958.35,0.0,-1.0,0.0,0.0]
[1779028379013,47.99,77958.81,0.0,-1.0,0.0,0.0]
[1779028380768,47.99,77964.9,0.0,-1.0,0.0,0.0]
[1779028381775,47.99,77966.85,0.0,-1.0,0.0,0.0]
[1779028382782,47.99,77968.08,0.0,-1.0,0.0,0.0]
[1779028387818,47.99,77968.17,0.0,-1.0,0.0,0.0]
[1779028389831,47.99,77969.78,0.0,-1.0,0.0,0.0]
[1779028390838,47.99,77974.53,0.0,-1.0,0.0,0.0]
[1779028391845,47.99,77971.99,0.0,-1.0,0.0,0.0]
[1779028392852,47.99,77970.47,0.0,-1.0,0.0,0.0]
[1779028394866,47.99,77971.93,0.0,-1.0,0.0,0.0]
[1779028395874,47.99,77973.81,0.0,-1.0,0.0,0.0]
[1779028396881,47.99,77975.61,0.0,-1.0,0.0,0.0]
[1779028398895,47.99,77977.98,0.0,-1.0,0.0,0.0]
[1779028399902,47.99,77980.76,0.0,-1.0,0.0,0.0]
[1779028404937,47.99,77980.72,0.0,-1.0,0.0,0.0]
[1779028405945,47.99,77980.03,0.0,-1.0,0.0,0.0]
[1779028406952,47.99,77983.54,0.0,-1.0,0.0,0.0]
[1779028407959,47.99,77984.07,0.0,-1.0,0.0,0.0]
[1779028409973,47.99,77984.76,0.0,-1.0,0.0,0.0]
[1779028410980,47.99,77981.69,0.0,-1.0,0.0,0.0]
[1779028411987,47.99,77984.92,0.0,-1.0,0.0,0.0]
[1779028412994,47.99,77988.03,0.0,-1.0,0.0,0.0]
[1779028417027,47.99,77983.9,0.0,-1.0,0.0,0.0]
[1779028418034,47.99,77979.8,0.0,-1.0,0.0,0.0]
[1779028420048,47.99,77977.73,0.0,-1.0,0.0,0.0]
[1779028421055,47.99,77974.68,0.0,-1.0,0.0,0.0]
[1779028422062,47.99,77974.01,0.0,-1.0,0.0,0.0]
[1779028424561,47.99,77971.97,0.0,-1.0,0.0,0.0]
[1779028426090,47.99,77969.53,0.0,-1.0,0.0,0.0]
[1779028427097,47.99,77969.0,0.0,-1.0,0.0,0.0]
[1779028429111,47.99,77968.26,0.0,-1.0,0.0,0.0]
[1779028430118,47.99,77968.87,0.0,-1.0,0.0,0.0]
[1779028435153,47.99,77972.05,0.0,-1.0,0.0,0.0]
[1779028436160,47.99,77975.38,0.0,-1.0,0.0,0.0]
[1779028438174,47.99,77977.25,0.0,-1.0,0.0,0.0]
[1779028439181,47.99,77976.6,0.0,-1.0,0.0,0.0]
[1779028441195,47.99,77979.92,0.0,-1.0,0.0,0.0]
[1779028442202,47.99,77983.63,0.0,-1.0,0.0,0.0]
[1779028447237,47.99,77983.63,0.0,-1.0,0.0,0.0]
[1779028450258,47.99,77985.13,0.0,-1.0,0.0,0.0]
[1779028452272,47.99,77986.64,0.0,-1.0,0.0,0.0]
[1779028454286,47.99,77989.14,0.0,-1.0,0.0,0.0]
[1779028456300,47.99,77986.68,0.0,-1.0,0.0,0.0]
[1779028461336,47.99,77986.86,0.0,-1.0,0.0,0.0]
[1779028467378,47.99,77986.48,0.0,-1.0,0.0,0.0]
[1779028472413,47.99,77986.62,0.0,-1.0,0.0,0.0]
[1779028478456,47.99,77987.44,0.0,-1.0,0.0,0.0]
[1779028483491,47.99,77987.48,0.0,-1.0,0.0,0.0]
[1779028485505,47.99,77988.0,0.0,-1.0,0.0,0.0]
[1779028490540,47.99,77987.85,0.0,-1.0,0.0,0.0]
[1779028491547,47.99,77988.69,0.0,-1.0,0.0,0.0]
[1779028496582,47.99,77989.15,0.0,-1.0,0.0,0.0]
[1779028501617,47.99,77989.34,0.0,-1.0,0.0,0.0]
[1779028503631,47.99,77985.29,0.0,-1.0,0.0,0.0]
[1779028504638,47.99,77982.78,0.0,-1.0,0.0,0.0]
[1779028505645,47.99,77977.13,0.0,-1.0,0.0,0.0]
[1779028508666,47.99,77977.69,0.0,-1.0,0.0,0.0]
[1779028509673,47.99,77976.57,0.0,-1.0,0.0,0.0]
[1779028511687,47.99,77978.67,0.0,-1.0,0.0,0.0]
[1779028512694,47.99,77979.96,0.0,-1.0,0.0,0.0]
[1779028514708,47.99,77980.94,0.0,-1.0,0.0,0.0]
[1779028519743,47.99,77981.75,0.0,-1.0,0.0,0.0]
[1779028521757,47.99,77979.66,0.0,-1.0,0.0,0.0]
[1779028522764,47.99,77979.09,0.0,-1.0,0.0,0.0]
[1779028527800,47.99,77978.7,0.0,-1.0,0.0,0.0]
[1779028531827,47.99,77976.79,0.0,-1.0,0.0,0.0]
[1779028532834,47.99,77977.46,0.0,-1.0,0.0,0.0]
[1779028534848,47.99,77979.78,0.0,-1.0,0.0,0.0]
[1779028539883,47.99,77979.56,0.0,-1.0,0.0,0.0]
[1779028541897,47.99,77980.55,0.0,-1.0,0.0,0.0]
[1779028542904,47.99,77981.77,0.0,-1.0,0.0,0.0]
[1779028547939,47.99,77981.91,0.0,-1.0,0.0,0.0]
[1779028550960,47.99,77979.61,0.0,-1.0,0.0,0.0]
[1779028555995,47.99,77979.15,0.0,-1.0,0.0,0.0]
[1779028561030,47.99,77976.94,0.0,-1.0,0.0,0.0]
[1779028562037,47.99,77975.27,0.0,-1.0,0.0,0.0]
[1779028563044,47.99,77973.29,0.0,-1.0,0.0,0.0]
[1779028564051,47.99,77972.68,0.0,-1.0,0.0,0.0]
[1779028569086,47.99,77972.46,0.0,-1.0,0.0,0.0]
[1779028574121,47.99,77972.55,0.0,-1.0,0.0,0.0]
[1779028579156,47.99,77971.59,0.0,-1.0,0.0,0.0]
[1779028581170,47.99,77975.13,0.0,-1.0,0.0,0.0]
[1779028582177,47.99,77972.57,0.0,-1.0,0.0,0.0]
[1779028583184,47.99,77971.39,0.0,-1.0,0.0,0.0]
[1779028588219,47.99,77971.19,0.0,-1.0,0.0,0.0]
[1779028591240,47.99,77971.54,0.0,-1.0,0.0,0.0]
[1779028596275,47.99,77971.99,0.0,-1.0,0.0,0.0]
[1779028600303,47.99,77972.75,0.0,-1.0,0.0,0.0]
[1779028602317,47.99,77972.22,0.0,-1.0,0.0,0.0]
[1779028607352,47.99,77974.54,0.0,-1.0,0.0,0.0]
[1779028610373,47.99,77972.78,0.0,-1.0,0.0,0.0]
[1779028611380,47.99,77973.51,0.0,-1.0,0.0,0.0]
[1779028616415,47.99,77973.64,0.0,-1.0,0.0,0.0]
[1779028621450,47.99,77976.63,0.0,-1.0,0.0,0.0]
[1779028622457,47.99,77974.54,0.0,-1.0,0.0,0.0]
[1779028627492,47.99,77974.8,0.0,-1.0,0.0,0.0]
[1779028632527,47.99,77974.91,0.0,-1.0,0.0,0.0]
[1779028637562,47.99,77974.84,0.0,-1.0,0.0,0.0]
[1779028644611,47.99,77975.09,0.0,-1.0,0.0,0.0]
[1779028651660,47.99,77974.98,0.0,-1.0,0.0,0.0]
[1779028656695,47.99,77974.84,0.0,-1.0,0.0,0.0]
[1779028661730,47.99,77974.7,0.0,-1.0,0.0,0.0]
[1779028664751,47.99,77981.41,0.0,-1.0,0.0,0.0]
[1779028665758,47.99,77983.41,0.0,-1.0,0.0,0.0]
[1779028670793,47.99,77983.45,0.0,-1.0,0.0,0.0]
[1779028676835,47.99,77983.69,0.0,-1.0,0.0,0.0]
[1779028678849,47.99,77984.62,0.0,-1.0,0.0,0.0]
[1779028681870,47.99,77994.1,0.0,-1.0,0.0,0.0]
[1779028682877,47.99,78005.05,0.0,-1.0,0.0,0.0]
[1779028683884,47.99,78005.14,0.0,-1.0,0.0,0.0]
[1779028687912,47.99,78001.65,0.0,-1.0,0.0,0.0]
[1779028688919,47.99,78000.1,0.0,-1.0,0.0,0.0]
[1779028694961,47.99,78001.4,0.0,-1.0,0.0,0.0]
[1779028698989,47.99,78000.48,0.0,-1.0,0.0,0.0]
[1779028701003,47.99,77997.38,0.0,-1.0,0.0,0.0]
[1779028702010,47.99,77995.39,0.0,-1.0,0.0,0.0]
[1779028709059,47.99,77995.74,0.0,-1.0,0.0,0.0]
[1779028712080,47.99,77995.74,0.0,-1.0,0.0,0.0]
[1779028717128,47.99,77995.93,0.0,-1.0,0.0,0.0]
[1779028726178,47.99,77996.0,0.0,-1.0,0.0,0.0]
[1779028727185,47.99,77995.19,0.0,-1.0,0.0,0.0]
[1779028728192,47.99,77994.04,0.0,-1.0,0.0,0.0]
[1779028734234,47.99,77994.12,0.0,-1.0,0.0,0.0]
[1779028737255,47.99,77993.17,0.0,-1.0,0.0,0.0]
[1779028742290,47.99,77992.69,0.0,-1.0,0.0,0.0]
[1779028743297,47.99,77992.0,0.0,-1.0,0.0,0.0]
[1779028749339,47.99,77992.31,0.0,-1.0,0.0,0.0]
[1779028751353,47.99,77991.76,0.0,-1.0,0.0,0.0]
[1779028752360,47.99,77990.89,0.0,-1.0,0.0,0.0]
[1779028754374,47.99,77986.99,0.0,-1.0,0.0,0.0]
[1779028755381,47.99,77982.49,0.0,-1.0,0.0,0.0]
[1779028756391,47.99,77979.32,0.0,-1.0,0.0,0.0]
[1779028757398,47.99,77977.98,0.0,-1.0,0.0,0.0]
[1779028759412,47.99,77976.81,0.0,-1.0,0.0,0.0]
[1779028761426,47.99,77977.85,0.0,-1.0,0.0,0.0]
[1779028762433,47.99,77978.37,0.0,-1.0,0.0,0.0]
[1779028763440,47.99,77975.89,0.0,-1.0,0.0,0.0]
[1779028765454,47.99,77975.17,0.0,-1.0,0.0,0.0]
[1779028769482,47.99,77974.3,0.0,-1.0,0.0,0.0]
[1779028773510,47.99,77974.64,0.0,-1.0,0.0,0.0]
[1779028777538,47.99,77974.11,0.0,-1.0,0.0,0.0]
[1779028778545,47.99,77976.65,0.0,-1.0,0.0,0.0]
[1779028783581,47.99,77977.09,0.0,-1.0,0.0,0.0]
[1779028788616,47.99,77976.69,0.0,-1.0,0.0,0.0]
[1779028791637,47.99,77973.6,0.0,-1.0,0.0,0.0]
[1779028793651,47.99,77971.03,0.0,-1.0,0.0,0.0]
[1779028794660,47.99,77965.61,0.0,-1.0,0.0,0.0]
[1779028795665,47.99,77954.63,0.0,-1.0,0.0,0.0]
[1779028796672,47.99,77945.56,0.0,-1.0,0.0,0.0]
[1779028797680,47.99,77943.75,0.0,-1.0,0.0,0.0]
[1779028798686,47.99,77941.97,0.0,-1.0,0.0,0.0]
[1779028799693,47.99,77944.37,0.0,-1.0,0.0,0.0]
[1779028800701,47.99,77950.86,0.0,-1.0,0.0,0.0]
[1779028801707,47.99,77953.45,0.0,-1.0,0.0,0.0]
[1779028802714,47.99,77952.84,0.0,-1.0,0.0,0.0]
[1779028805735,47.99,77952.3,0.0,-1.0,0.0,0.0]
[1779028806742,47.99,77950.22,0.0,-1.0,0.0,0.0]
[1779028807749,47.99,77952.77,0.0,-1.0,0.0,0.0]
[1779028811777,47.99,77953.36,0.0,-1.0,0.0,0.0]
[1779028814798,47.99,77954.62,0.0,-1.0,0.0,0.0]
[1779028815805,47.99,77957.5,0.0,-1.0,0.0,0.0]
[1779028822855,47.99,77957.49,0.0,-1.0,0.0,0.0]
[1779028825876,47.99,77956.03,0.0,-1.0,0.0,0.0]
[1779028827890,47.99,77956.97,0.0,-1.0,0.0,0.0]
[1779028832925,47.99,77956.88,0.0,-1.0,0.0,0.0]
[1779028833932,47.99,77956.28,0.0,-1.0,0.0,0.0]
[1779028835946,47.99,77957.32,0.0,-1.0,0.0,0.0]
[1779028836953,47.99,77960.48,0.0,-1.0,0.0,0.0]
[1779028837960,47.99,77960.98,0.0,-1.0,0.0,0.0]
[1779028839974,47.99,77958.61,0.0,-1.0,0.0,0.0]
[1779028840982,47.99,77959.23,0.0,-1.0,0.0,0.0]
[1779028841989,47.99,77966.99,0.0,-1.0,0.0,0.0]
[1779028842997,47.99,77967.86,0.0,-1.0,0.0,0.0]
[1779028844018,47.99,77964.86,0.0,-1.0,0.0,0.0]
[1779028845016,47.99,77960.88,0.0,-1.0,0.0,0.0]
[1779028846023,47.99,77961.48,0.0,-1.0,0.0,0.0]
[1779028847030,47.99,77960.94,0.0,-1.0,0.0,0.0]
[1779028852067,47.99,77961.48,0.0,-1.0,0.0,0.0]
[1779028855592,47.99,77960.94,0.0,-1.0,0.0,0.0]
[1779028856095,47.99,77961.49,0.0,-1.0,0.0,0.0]
[1779028857102,47.99,77962.58,0.0,-1.0,0.0,0.0]
[1779028862137,47.99,77959.03,0.0,-1.0,0.0,0.0]
[1779028864151,47.99,77959.59,0.0,-1.0,0.0,0.0]
[1779028869186,47.99,77959.26,0.0,-1.0,0.0,0.0]
[1779028874221,47.99,77958.98,0.0,-1.0,0.0,0.0]
[1779028877243,47.99,77960.42,0.0,-1.0,0.0,0.0]
[1779028882278,47.99,77960.12,0.0,-1.0,0.0,0.0]
[1779028884292,47.99,77959.53,0.0,-1.0,0.0,0.0]
[1779028889327,47.99,77959.44,0.0,-1.0,0.0,0.0]
[1779028891341,47.99,77959.51,0.0,-1.0,0.0,0.0]
[1779028896376,47.99,77963.34,0.0,-1.0,0.0,0.0]
[1779028897384,47.99,77965.58,0.0,-1.0,0.0,0.0]
[1779028901411,47.99,77967.89,0.0,-1.0,0.0,0.0]
[1779028902418,47.99,77971.57,0.0,-1.0,0.0,0.0]
[1779028903425,47.99,77972.16,0.0,-1.0,0.0,0.0]
[1779028907453,47.99,77973.39,0.0,-1.0,0.0,0.0]
[1779028912492,47.99,77973.25,0.0,-1.0,0.0,0.0]
[1779028917528,47.99,77973.47,0.0,-1.0,0.0,0.0]
[1779028919541,47.99,77972.83,0.0,-1.0,0.0,0.0]
[1779028920548,47.99,77973.72,0.0,-1.0,0.0,0.0]
[1779028921555,47.99,77973.14,0.0,-1.0,0.0,0.0]
[1779028923569,47.99,77975.63,0.0,-1.0,0.0,0.0]
[1779028924576,47.99,77978.4,0.0,-1.0,0.0,0.0]
[1779028925583,47.99,77984.6,0.0,-1.0,0.0,0.0]
[1779028926590,47.99,77987.6,0.0,-1.0,0.0,0.0]
[1779028931625,47.99,77988.22,0.0,-1.0,0.0,0.0]
[1779028934647,47.99,77982.44,0.0,-1.0,0.0,0.0]
[1779028935654,47.99,77979.85,0.0,-1.0,0.0,0.0]
[1779028936661,47.99,77982.05,0.0,-1.0,0.0,0.0]
[1779028937668,47.99,77983.23,0.0,-1.0,0.0,0.0]
[1779028942703,47.99,77982.96,0.0,-1.0,0.0,0.0]
[1779028947738,47.99,77983.69,0.0,-1.0,0.0,0.0]
[1779028952773,47.99,77983.82,0.0,-1.0,0.0,0.0]
[1779028957808,47.99,77983.84,0.0,-1.0,0.0,0.0]
[1779028958815,47.99,77985.91,0.0,-1.0,0.0,0.0]
[1779028959824,47.99,77993.18,0.0,-1.0,0.0,0.0]
[1779028960829,47.99,77987.92,0.0,-1.0,0.0,0.0]
[1779028963850,47.99,77984.99,0.0,-1.0,0.0,0.0]
[1779028964857,47.99,77982.96,0.0,-1.0,0.0,0.0]
[1779028967878,47.99,77980.45,0.0,-1.0,0.0,0.0]
[1779028971906,47.99,77978.64,0.0,-1.0,0.0,0.0]
[1779028972913,47.99,77977.87,0.0,-1.0,0.0,0.0]
[1779028973920,47.99,77979.46,0.0,-1.0,0.0,0.0]
[1779028974927,47.99,77978.46,0.0,-1.0,0.0,0.0]
[1779028979962,47.99,77978.29,0.0,-1.0,0.0,0.0]
[1779028981976,47.99,77981.46,0.0,-1.0,0.0,0.0]
[1779028982983,47.99,77980.94,0.0,-1.0,0.0,0.0]
[1779028988018,47.99,77980.73,0.0,-1.0,0.0,0.0]
[1779028992046,47.99,77979.78,0.0,-1.0,0.0,0.0]
[1779028995067,47.99,77979.15,0.0,-1.0,0.0,0.0]
[1779028996074,47.99,77980.1,0.0,-1.0,0.0,0.0]
[1779028997083,47.99,77981.32,0.0,-1.0,0.0,0.0]
[1779029000104,47.99,77980.75,0.0,-1.0,0.0,0.0]
[1779029006146,47.99,77981.4,0.0,-1.0,0.0,0.0]
[1779029007153,47.99,77982.21,0.0,-1.0,0.0,0.0]
[1779029009167,47.99,77982.9,0.0,-1.0,0.0,0.0]
[1779029012188,47.99,77982.85,0.0,-1.0,0.0,0.0]
[1779029016216,47.99,77981.93,0.0,-1.0,0.0,0.0]
[1779029018230,47.99,77981.39,0.0,-1.0,0.0,0.0]
[1779029023265,47.99,77981.53,0.0,-1.0,0.0,0.0]
[1779029028301,47.99,77981.35,0.0,-1.0,0.0,0.0]
[1779029031322,47.99,77980.5,0.0,-1.0,0.0,0.0]
[1779029037364,47.99,77980.48,0.0,-1.0,0.0,0.0]
[1779029043406,47.99,77980.55,0.0,-1.0,0.0,0.0]
[1779029048441,47.99,77981.15,0.0,-1.0,0.0,0.0]
[1779029053479,47.99,77981.21,0.0,-1.0,0.0,0.0]
[1779029058514,47.99,77980.83,0.0,-1.0,0.0,0.0]
[1779029064557,47.99,77981.22,0.0,-1.0,0.0,0.0]
[1779029069591,47.99,77981.03,0.0,-1.0,0.0,0.0]
[1779029071605,47.99,77980.99,0.0,-1.0,0.0,0.0]
[1779029076640,47.99,77980.3,0.0,-1.0,0.0,0.0]
[1779029080670,47.99,77981.2,0.0,-1.0,0.0,0.0]
[1779029083691,47.99,77981.98,0.0,-1.0,0.0,0.0]
[1779029084698,47.99,77981.29,0.0,-1.0,0.0,0.0]
[1779029089737,47.99,77981.76,0.0,-1.0,0.0,0.0]
[1779029090741,47.99,77983.44,0.0,-1.0,0.0,0.0]
[1779029094769,47.99,77982.71,0.0,-1.0,0.0,0.0]
[1779029099804,47.99,77983.05,0.0,-1.0,0.0,0.0]
[1779029100811,47.99,77984.72,0.0,-1.0,0.0,0.0]
[1779029101818,47.99,77989.12,0.0,-1.0,0.0,0.0]
[1779029102825,47.99,77989.69,0.0,-1.0,0.0,0.0]
[1779029103832,47.99,77990.46,0.0,-1.0,0.0,0.0]
[1779029108867,47.99,77990.12,0.0,-1.0,0.0,0.0]
[1779029110881,47.99,77995.22,0.0,-1.0,0.0,0.0]
[1779029111888,47.99,77998.77,0.0,-1.0,0.0,0.0]
[1779029113902,47.99,78001.3,0.0,-1.0,0.0,0.0]
[1779029114909,47.99,78005.79,0.0,-1.0,0.0,0.0]
[1779029115916,47.99,78006.5,0.0,-1.0,0.0,0.0]
[1779029116923,47.99,78008.45,0.0,-1.0,0.0,0.0]
[1779029118937,47.99,78009.41,0.0,-1.0,0.0,0.0]
[1779029119944,47.99,78011.41,0.0,-1.0,0.0,0.0]
[1779029120951,47.99,78012.9,0.0,-1.0,0.0,0.0]
[1779029123972,47.99,78013.5,0.0,-1.0,0.0,0.0]
[1779029124979,47.99,78014.44,0.0,-1.0,0.0,0.0]
[1779029129007,47.99,78015.86,0.0,-1.0,0.0,0.0]
[1779029130014,47.99,78016.43,0.0,-1.0,0.0,0.0]
[1779029131021,47.99,78016.6,0.0,-1.0,0.0,0.0]
[1779029133035,47.99,78019.08,0.0,-1.0,0.0,0.0]
[1779029135049,47.99,78020.36,0.0,-1.0,0.0,0.0]
[1779029138070,47.99,78011.99,0.0,-1.0,0.0,0.0]
[1779029139077,47.99,78007.32,0.0,-1.0,0.0,0.0]
[1779029140084,47.99,78006.58,0.0,-1.0,0.0,0.0]
[1779029142098,47.99,78007.46,0.0,-1.0,0.0,0.0]
[1779029145119,47.99,78008.41,0.0,-1.0,0.0,0.0]
[1779029146126,47.99,78011.05,0.0,-1.0,0.0,0.0]
[1779029148140,47.99,78012.13,0.0,-1.0,0.0,0.0]
[1779029149147,47.99,78013.84,0.0,-1.0,0.0,0.0]
[1779029152168,47.99,78015.21,0.0,-1.0,0.0,0.0]
[1779029154182,47.99,78016.11,0.0,-1.0,0.0,0.0]
[1779029159217,47.99,78016.23,0.0,-1.0,0.0,0.0]
[1779029160224,47.99,78016.9,0.0,-1.0,0.0,0.0]
[1779029165259,47.99,78017.03,0.0,-1.0,0.0,0.0]
[1779029167273,47.99,78019.17,0.0,-1.0,0.0,0.0]
[1779029168280,47.99,78020.43,0.0,-1.0,0.0,0.0]
[1779029173315,47.99,78020.9,0.0,-1.0,0.0,0.0]
[1779029175329,47.99,78021.78,0.0,-1.0,0.0,0.0]
[1779029177343,47.99,78022.39,0.0,-1.0,0.0,0.0]
[1779029180364,47.99,78022.95,0.0,-1.0,0.0,0.0]
[1779029187415,47.99,78023.15,0.0,-1.0,0.0,0.0]
[1779029190436,47.99,78033.41,0.0,-1.0,0.0,0.0]
[1779029191443,47.99,78040.08,0.0,-1.0,0.0,0.0]
[1779029192450,47.99,78040.21,0.0,-1.0,0.0,0.0]
[1779029193457,47.99,78042.74,0.0,-1.0,0.0,0.0]
[1779029194464,47.99,78043.49,0.0,-1.0,0.0,0.0]
[1779029195471,47.99,78044.27,0.0,-1.0,0.0,0.0]
[1779029197486,47.99,78042.39,0.0,-1.0,0.0,0.0]
[1779029198493,47.99,78041.43,0.0,-1.0,0.0,0.0]
[1779029199500,47.99,78040.35,0.0,-1.0,0.0,0.0]
[1779029201514,47.99,78038.86,0.0,-1.0,0.0,0.0]
[1779029202521,47.99,78037.05,0.0,-1.0,0.0,0.0]
[1779029206549,47.99,78036.47,0.0,-1.0,0.0,0.0]
[1779029209570,47.99,78032.06,0.0,-1.0,0.0,0.0]
[1779029210577,47.99,78030.54,0.0,-1.0,0.0,0.0]
[1779029211584,47.99,78031.14,0.0,-1.0,0.0,0.0]
[1779029212615,47.99,78029.38,0.0,-1.0,0.0,0.0]
[1779029213598,47.99,78022.95,0.0,-1.0,0.0,0.0]
[1779029214605,47.99,78019.73,0.0,-1.0,0.0,0.0]
[1779029215612,47.99,78019.16,0.0,-1.0,0.0,0.0]
[1779029226689,47.99,78018.86,0.0,-1.0,0.0,0.0]
[1779029231725,47.99,78016.41,0.0,-1.0,0.0,0.0]
[1779029233739,47.99,78013.9,0.0,-1.0,0.0,0.0]
[1779029238774,47.99,78013.18,0.0,-1.0,0.0,0.0]
[1779029243809,47.99,78013.65,0.0,-1.0,0.0,0.0]
[1779029245823,47.99,78016.57,0.0,-1.0,0.0,0.0]
[1779029246830,47.99,78019.81,0.0,-1.0,0.0,0.0]
[1779029247837,47.99,78021.58,0.0,-1.0,0.0,0.0]
[1779029248844,47.99,78026.28,0.0,-1.0,0.0,0.0]
[1779029249852,47.99,78027.63,0.0,-1.0,0.0,0.0]
[1779029252872,47.99,78028.17,0.0,-1.0,0.0,0.0]
[1779029258916,47.99,78027.96,0.0,-1.0,0.0,0.0]
[1779029263951,47.99,78026.86,0.0,-1.0,0.0,0.0]
[1779029264959,47.99,78026.23,0.0,-1.0,0.0,0.0]
[1779029270089,47.99,78025.81,0.0,-1.0,0.0,0.0]
[1779029272008,47.99,78026.68,0.0,-1.0,0.0,0.0]
[1779029274022,47.99,78027.39,0.0,-1.0,0.0,0.0]
[1779029275029,47.99,78029.34,0.0,-1.0,0.0,0.0]
[1779029276037,47.99,78032.37,0.0,-1.0,0.0,0.0]
[1779029277044,47.99,78034.35,0.0,-1.0,0.0,0.0]
[1779029278051,47.99,78032.36,0.0,-1.0,0.0,0.0]
[1779029283086,47.99,78031.72,0.0,-1.0,0.0,0.0]
[1779029288121,47.99,78031.94,0.0,-1.0,0.0,0.0]
[1779029293156,47.99,78031.76,0.0,-1.0,0.0,0.0]
[1779029294163,47.99,78026.3,0.0,-1.0,0.0,0.0]
[1779029295170,47.99,78025.56,0.0,-1.0,0.0,0.0]
[1779029296177,47.99,78026.51,0.0,-1.0,0.0,0.0]
[1779029300205,47.99,78025.16,0.0,-1.0,0.0,0.0]
[1779029301212,47.99,78026.28,0.0,-1.0,0.0,0.0]
[1779029306247,47.99,78027.24,0.0,-1.0,0.0,0.0]
[1779029307254,47.99,78028.99,0.0,-1.0,0.0,0.0]
[1779029312289,47.99,78027.6,0.0,-1.0,0.0,0.0]
[1779029313296,47.99,78028.53,0.0,-1.0,0.0,0.0]
[1779029314303,47.99,78029.35,0.0,-1.0,0.0,0.0]
[1779029318331,47.99,78028.75,0.0,-1.0,0.0,0.0]
[1779029323366,47.99,78028.88,0.0,-1.0,0.0,0.0]
[1779029328401,47.99,78028.97,0.0,-1.0,0.0,0.0]
[1779029329408,47.99,78029.95,0.0,-1.0,0.0,0.0]
[1779029330415,47.99,78030.51,0.0,-1.0,0.0,0.0]
[1779029335450,47.99,78030.84,0.0,-1.0,0.0,0.0]
[1779029340485,47.99,78030.7,0.0,-1.0,0.0,0.0]
[1779029341492,47.99,78031.5,0.0,-1.0,0.0,0.0]
[1779029343506,47.99,78033.29,0.0,-1.0,0.0,0.0]
[1779029345520,47.99,78034.2,0.0,-1.0,0.0,0.0]
[1779029348542,47.99,78036.29,0.0,-1.0,0.0,0.0]
[1779029351563,47.99,78037.19,0.0,-1.0,0.0,0.0]
[1779029353581,47.99,78038.31,0.0,-1.0,0.0,0.0]
[1779029356602,47.99,78040.96,0.0,-1.0,0.0,0.0]
[1779029358616,47.99,78041.64,0.0,-1.0,0.0,0.0]
[1779029359623,47.99,78042.58,0.0,-1.0,0.0,0.0]
[1779029360630,47.99,78037.62,0.0,-1.0,0.0,0.0]
[1779029361637,47.99,78036.58,0.0,-1.0,0.0,0.0]
[1779029362645,47.99,78034.3,0.0,-1.0,0.0,0.0]
[1779029364659,47.99,78035.09,0.0,-1.0,0.0,0.0]
[1779029369694,47.99,78035.29,0.0,-1.0,0.0,0.0]
[1779029370701,47.99,78036.89,0.0,-1.0,0.0,0.0]
[1779029371708,47.99,78038.01,0.0,-1.0,0.0,0.0]
[1779029372715,47.99,78038.93,0.0,-1.0,0.0,0.0]
[1779029375736,47.99,78037.32,0.0,-1.0,0.0,0.0]
[1779029376743,47.99,78036.23,0.0,-1.0,0.0,0.0]
[1779029377750,47.99,78036.89,0.0,-1.0,0.0,0.0]
[1779029378757,47.99,78036.0,0.0,-1.0,0.0,0.0]
[1779029379764,47.99,78036.67,0.0,-1.0,0.0,0.0]
[1779029382920,47.99,78036.2,0.0,-1.0,0.0,0.0]
[1779029382960,47.99,78036.81,0.0,-1.0,0.0,0.0]
[1779029384314,47.99,78036.81,0.0,-1.0,0.0,0.0]
[1779029384414,47.99,78036.81,0.0,-1.0,0.0,0.0]
[1779029389166,47.99,78036.81,0.0,-1.0,0.0,0.0]
[1779029389309,47.99,78036.81,0.0,-1.0,0.0,0.0]
[1779029389410,47.99,78036.81,0.0,-1.0,0.0,0.0]
[1779029394870,47.99,78039.38,0.0,-1.0,0.0,0.0]
[1779029395877,47.99,78037.3,0.0,-1.0,0.0,0.0]
[1779029396885,47.99,78032.61,0.0,-1.0,0.0,0.0]
[1779029399712,47.99,78032.33,0.0,-1.0,0.0,0.0]
[1779029399808,47.99,78032.33,0.0,-1.0,0.0,0.0]
[1779029399830,47.99,78032.33,0.0,-1.0,0.0,0.0]
[1779029400060,47.99,78032.33,0.0,-1.0,0.0,0.0]
[1779029400490,47.99,78032.33,0.0,-1.0,0.0,0.0]
[1779029400558,47.99,78032.33,0.0,-1.0,0.0,0.0]
[1779029400596,47.99,78032.33,0.0,-1.0,0.0,0.0]
[1779029400525,47.99,78032.3,0.0,-1.0,0.0,0.0]
[1779029400808,47.99,78032.3,0.0,-1.0,0.0,0.0]
[1779029400912,47.99,78032.33,0.0,-1.0,0.0,0.0]
[1779029406954,47.99,78032.3,0.0,-1.0,0.0,0.0]
[1779029407850,47.99,78032.3,0.0,-1.0,0.0,0.0]
[1779029408309,47.99,78032.3,0.0,-1.0,0.0,0.0]
[1779029408427,47.99,78032.3,0.0,-1.0,0.0,0.0]
[1779029408560,47.99,78032.3,0.0,-1.0,0.0,0.0]
[1779029409975,47.99,78030.92,0.0,-1.0,0.0,0.0]
[1779029415010,47.99,78031.19,0.0,-1.0,0.0,0.0]
[1779029420045,47.99,78031.24,0.0,-1.0,0.0,0.0]
[1779029421220,47.99,78031.24,0.0,-1.0,0.0,0.0]
[1779029421253,47.99,78031.24,0.0,-1.0,0.0,0.0]
[1779029421309,47.99,78031.24,0.0,-1.0,0.0,0.0]
[1779029421679,47.99,78030.88,0.0,-1.0,0.0,0.0]
[1779029421778,47.99,78030.88,0.0,-1.0,0.0,0.0]
[1779029421811,47.99,78030.88,0.0,-1.0,0.0,0.0]
[1779029422059,47.99,78031.24,0.0,-1.0,0.0,0.0]
[1779029424073,47.99,78025.57,0.0,-1.0,0.0,0.0]
[1779029425080,47.99,78023.3,0.0,-1.0,0.0,0.0]
[1779029427493,47.99,78023.3,0.0,-1.0,0.0,0.0]
[1779029427504,47.99,78023.3,0.0,-1.0,0.0,0.0]
[1779029427583,47.99,78023.3,0.0,-1.0,0.0,0.0]
[1779029431122,47.99,78022.75,0.0,-1.0,0.0,0.0]
[1779029434122,47.99,78023.66,0.0,-1.0,0.0,0.0]
[1779029434172,47.99,78023.66,0.0,-1.0,0.0,0.0]
[1779029434309,47.99,78023.66,0.0,-1.0,0.0,0.0]
[1779029434379,47.99,78024.14,0.0,-1.0,0.0,0.0]
[1779029441192,47.99,78024.25,0.0,-1.0,0.0,0.0]
[1779029447236,47.99,78024.07,0.0,-1.0,0.0,0.0]
[1779029449850,47.99,78024.01,0.0,-1.0,0.0,0.0]
[1779029449960,47.99,78024.01,0.0,-1.0,0.0,0.0]
[1779029450059,47.99,78024.01,0.0,-1.0,0.0,0.0]
[1779029450807,47.99,78023.97,0.0,-1.0,0.0,0.0]
[1779029450913,47.99,78023.97,0.0,-1.0,0.0,0.0]
[1779029451058,47.99,78023.97,0.0,-1.0,0.0,0.0]
[1779029451070,47.99,78023.97,0.0,-1.0,0.0,0.0]
[1779029456299,47.99,78023.98,0.0,-1.0,0.0,0.0]
[1779029461334,47.99,78023.94,0.0,-1.0,0.0,0.0]
[1779029466369,47.99,78023.93,0.0,-1.0,0.0,0.0]
[1779029471404,47.99,78024.05,0.0,-1.0,0.0,0.0]
[1779029476440,47.99,78022.82,0.0,-1.0,0.0,0.0]
[1779029477940,47.99,78023.17,0.0,-1.0,0.0,0.0]
[1779029478058,47.99,78023.17,0.0,-1.0,0.0,0.0]
[1779029478308,47.99,78023.17,0.0,-1.0,0.0,0.0]
[1779029478772,47.99,78023.24,0.0,-1.0,0.0,0.0]
[1779029478808,47.99,78023.24,0.0,-1.0,0.0,0.0]
[1779029478821,47.99,78023.24,0.0,-1.0,0.0,0.0]
[1779029479060,47.99,78023.24,0.0,-1.0,0.0,0.0]
[1779029479462,47.99,78023.27,0.0,-1.0,0.0,0.0]
[1779029487518,47.99,78023.35,0.0,-1.0,0.0,0.0]
[1779029490551,47.99,78024.0,0.0,-1.0,0.0,0.0]
[1779029490569,47.99,78024.0,0.0,-1.0,0.0,0.0]
[1779029490630,47.99,78024.0,0.0,-1.0,0.0,0.0]
[1779029490808,47.99,78024.07,0.0,-1.0,0.0,0.0]
[1779029491216,47.99,78024.07,0.0,-1.0,0.0,0.0]
[1779029491251,47.99,78024.07,0.0,-1.0,0.0,0.0]
[1779029491309,47.99,78024.07,0.0,-1.0,0.0,0.0]
[1779029491546,47.99,78023.99,0.0,-1.0,0.0,0.0]
[1779029498595,47.99,78023.97,0.0,-1.0,0.0,0.0]
[1779029502924,47.99,78023.5,0.0,-1.0,0.0,0.0]
[1779029503036,47.99,78023.5,0.0,-1.0,0.0,0.0]
[1779029503059,47.99,78023.5,0.0,-1.0,0.0,0.0]
[1779029503452,47.99,78023.5,0.0,-1.0,0.0,0.0]
[1779029503508,47.99,78023.5,0.0,-1.0,0.0,0.0]
[1779029503561,47.99,78023.5,0.0,-1.0,0.0,0.0]
[1779029503605,47.99,78023.5,0.0,-1.0,0.0,0.0]
[1779029508665,47.99,78023.65,0.0,-1.0,0.0,0.0]
[1779029516722,47.99,78023.58,0.0,-1.0,0.0,0.0]
[1779029521757,47.99,78023.48,0.0,-1.0,0.0,0.0]
[1779029526792,47.99,78023.31,0.0,-1.0,0.0,0.0]
[1779029532834,47.99,78023.54,0.0,-1.0,0.0,0.0]
[1779029537869,47.99,78023.33,0.0,-1.0,0.0,0.0]
[1779029545490,47.99,78023.38,0.0,-1.0,0.0,0.0]
[1779029550960,47.99,78023.39,0.0,-1.0,0.0,0.0]
[1779029557002,47.99,78023.46,0.0,-1.0,0.0,0.0]
[1779029562037,47.99,78023.37,0.0,-1.0,0.0,0.0]
[1779029567072,47.99,78023.38,0.0,-1.0,0.0,0.0]
[1779029573114,47.99,78023.42,0.0,-1.0,0.0,0.0]
[1779029579159,47.99,78023.4,0.0,-1.0,0.0,0.0]
[1779029585201,47.99,78023.4,0.0,-1.0,0.0,0.0]
[1779029588227,47.99,78020.45,0.0,-1.0,0.0,0.0]
[1779029589232,47.99,78014.87,0.0,-1.0,0.0,0.0]
[1779029591674,47.99,78015.54,0.0,-1.0,0.0,0.0]
[1779029591744,47.99,78015.54,0.0,-1.0,0.0,0.0]
[1779029591810,47.99,78015.54,0.0,-1.0,0.0,0.0]
[1779029592165,47.99,78015.58,0.0,-1.0,0.0,0.0]
[1779029592245,47.99,78015.58,0.0,-1.0,0.0,0.0]
[1779029592308,47.99,78015.58,0.0,-1.0,0.0,0.0]
[1779029592331,47.99,78015.54,0.0,-1.0,0.0,0.0]
[1779029598295,47.99,78015.45,0.0,-1.0,0.0,0.0]
[1779029599302,47.99,78017.06,0.0,-1.0,0.0,0.0]
[1779029603934,47.99,78017.3,0.0,-1.0,0.0,0.0]
[1779029603998,47.99,78017.3,0.0,-1.0,0.0,0.0]
[1779029604058,47.99,78017.3,0.0,-1.0,0.0,0.0]
[1779029604362,47.99,78017.3,0.0,-1.0,0.0,0.0]
[1779029604506,47.99,78017.3,0.0,-1.0,0.0,0.0]
[1779029604559,47.99,78017.3,0.0,-1.0,0.0,0.0]
[1779029604580,47.99,78017.32,0.0,-1.0,0.0,0.0]
[1779029613400,47.99,78016.61,0.0,-1.0,0.0,0.0]
[1779029614407,47.99,78014.82,0.0,-1.0,0.0,0.0]
[1779029615476,47.99,78014.82,0.0,-1.0,0.0,0.0]
[1779029615561,47.99,78014.82,0.0,-1.0,0.0,0.0]
[1779029615567,47.99,78014.82,0.0,-1.0,0.0,0.0]
[1779029616060,47.99,78015.41,0.0,-1.0,0.0,0.0]
[1779029616174,47.99,78015.41,0.0,-1.0,0.0,0.0]
[1779029616309,47.99,78015.41,0.0,-1.0,0.0,0.0]
[1779029617428,47.99,78015.38,0.0,-1.0,0.0,0.0]
[1779029618321,47.99,78015.38,0.0,-1.0,0.0,0.0]
[1779029618447,47.99,78015.38,0.0,-1.0,0.0,0.0]
[1779029620450,47.99,78017.61,0.0,-1.0,0.0,0.0]
[1779029622310,47.99,78017.61,0.0,-1.0,0.0,0.0]
[1779029622436,47.99,78017.61,0.0,-1.0,0.0,0.0]
[1779029626309,47.99,78017.73,0.0,-1.0,0.0,0.0]
[1779029626364,47.99,78017.73,0.0,-1.0,0.0,0.0]
[1779029628188,47.99,78017.69,0.0,-1.0,0.0,0.0]
[1779029628236,47.99,78017.69,0.0,-1.0,0.0,0.0]
[1779029628310,47.99,78017.69,0.0,-1.0,0.0,0.0]
[1779029628506,47.99,78016.38,0.0,-1.0,0.0,0.0]
[1779029629513,47.99,78014.19,0.0,-1.0,0.0,0.0]
[1779029630171,47.99,78014.19,0.0,-1.0,0.0,0.0]
[1779029630293,47.99,78014.19,0.0,-1.0,0.0,0.0]
[1779029630311,47.99,78014.19,0.0,-1.0,0.0,0.0]
[1779029633541,47.99,78012.5,0.0,-1.0,0.0,0.0]
[1779029633889,47.99,78012.5,0.0,-1.0,0.0,0.0]
[1779029634015,47.99,78012.5,0.0,-1.0,0.0,0.0]
[1779029634058,47.99,78012.5,0.0,-1.0,0.0,0.0]
[1779029634548,47.99,78011.73,0.0,-1.0,0.0,0.0]
[1779029635253,47.99,78011.73,0.0,-1.0,0.0,0.0]
[1779029635280,47.99,78011.73,0.0,-1.0,0.0,0.0]
[1779029635308,47.99,78011.73,0.0,-1.0,0.0,0.0]
[1779029646632,47.99,78012.06,0.0,-1.0,0.0,0.0]
[1779029651668,47.99,78013.27,0.0,-1.0,0.0,0.0]
[1779029652679,47.99,78021.95,0.0,-1.0,0.0,0.0]
[1779029653681,47.99,78029.89,0.0,-1.0,0.0,0.0]
[1779029654781,47.99,78029.89,0.0,-1.0,0.0,0.0]
[1779029654808,47.99,78029.89,0.0,-1.0,0.0,0.0]
[1779029654833,47.99,78030.4,0.0,-1.0,0.0,0.0]
[1779029654897,47.99,78030.4,0.0,-1.0,0.0,0.0]
[1779029655059,47.99,78030.4,0.0,-1.0,0.0,0.0]
[1779029655124,47.99,78030.4,0.0,-1.0,0.0,0.0]
[1779029655361,47.99,78030.4,0.0,-1.0,0.0,0.0]
[1779029655429,47.99,78030.4,0.0,-1.0,0.0,0.0]
[1779029655562,47.99,78030.4,0.0,-1.0,0.0,0.0]
[1779029656702,47.99,78030.7,0.0,-1.0,0.0,0.0]
[1779029657709,47.99,78032.06,0.0,-1.0,0.0,0.0]
[1779029658310,47.99,78032.06,0.0,-1.0,0.0,0.0]
[1779029658443,47.99,78032.06,0.0,-1.0,0.0,0.0]
[1779029658716,47.99,78033.64,0.0,-1.0,0.0,0.0]
[1779029659723,47.99,78035.06,0.0,-1.0,0.0,0.0]
[1779029662310,47.99,78035.94,0.0,-1.0,0.0,0.0]
[1779029662541,47.99,78035.94,0.0,-1.0,0.0,0.0]
[1779029662744,47.99,78039.02,0.0,-1.0,0.0,0.0]
[1779029663828,47.99,78039.02,0.0,-1.0,0.0,0.0]
[1779029663954,47.99,78040.17,0.0,-1.0,0.0,0.0]
[1779029664058,47.99,78040.17,0.0,-1.0,0.0,0.0]
[1779029664314,47.99,78040.17,0.0,-1.0,0.0,0.0]
[1779029664459,47.99,78040.17,0.0,-1.0,0.0,0.0]
[1779029663910,47.99,78040.17,0.0,-1.0,0.0,0.0]
[1779029665765,47.99,78041.37,0.0,-1.0,0.0,0.0]
[1779029666310,47.99,78041.37,0.0,-1.0,0.0,0.0]
[1779029666425,47.99,78041.37,0.0,-1.0,0.0,0.0]
[1779029670311,47.99,78041.99,0.0,-1.0,0.0,0.0]
[1779029670441,47.99,78041.99,0.0,-1.0,0.0,0.0]
[1779029670800,47.99,78044.0,0.0,-1.0,0.0,0.0]
[1779029671807,47.99,78044.64,0.0,-1.0,0.0,0.0]
[1779029672309,47.99,78044.64,0.0,-1.0,0.0,0.0]
[1779029672438,47.99,78044.64,0.0,-1.0,0.0,0.0]
[1779029673821,47.99,78048.88,0.0,-1.0,0.0,0.0]
[1779029674310,47.99,78048.88,0.0,-1.0,0.0,0.0]
[1779029674435,47.99,78048.88,0.0,-1.0,0.0,0.0]
[1779029674982,47.99,78048.78,0.0,-1.0,0.0,0.0]
[1779029675058,47.99,78048.78,0.0,-1.0,0.0,0.0]
[1779029675091,47.99,78048.78,0.0,-1.0,0.0,0.0]
[1779029675308,47.99,78048.78,0.0,-1.0,0.0,0.0]
[1779029675835,47.99,78048.91,0.0,-1.0,0.0,0.0]
[1779029678312,47.99,78049.88,0.0,-1.0,0.0,0.0]
[1779029678428,47.99,78049.88,0.0,-1.0,0.0,0.0]
[1779029682309,47.99,78049.99,0.0,-1.0,0.0,0.0]
[1779029682476,47.99,78049.99,0.0,-1.0,0.0,0.0]
[1779029686314,47.99,78051.1,0.0,-1.0,0.0,0.0]
[1779029686446,47.99,78051.1,0.0,-1.0,0.0,0.0]
[1779029687920,47.99,78049.78,0.0,-1.0,0.0,0.0]
[1779029689112,47.99,78049.78,0.0,-1.0,0.0,0.0]
[1779029689184,47.99,78049.78,0.0,-1.0,0.0,0.0]
[1779029689309,47.99,78049.78,0.0,-1.0,0.0,0.0]
[1779029689332,47.99,78050.01,0.0,-1.0,0.0,0.0]
[1779029690310,47.99,78050.01,0.0,-1.0,0.0,0.0]
[1779029690390,47.99,78050.01,0.0,-1.0,0.0,0.0]
[1779029692310,47.99,78049.82,0.0,-1.0,0.0,0.0]
[1779029692436,47.99,78049.82,0.0,-1.0,0.0,0.0]
[1779029694309,47.99,78050.49,0.0,-1.0,0.0,0.0]
[1779029694435,47.99,78050.49,0.0,-1.0,0.0,0.0]
[1779029696311,47.99,78050.34,0.0,-1.0,0.0,0.0]
[1779029696460,47.99,78050.34,0.0,-1.0,0.0,0.0]
[1779029700353,47.99,78050.66,0.0,-1.0,0.0,0.0]
[1779029700672,47.99,78050.66,0.0,-1.0,0.0,0.0]
[1779029701013,47.99,78057.98,0.0,-1.0,0.0,0.0]
[1779029702020,47.99,78061.96,0.0,-1.0,0.0,0.0]
[1779029703027,47.99,78054.57,0.0,-1.0,0.0,0.0]
[1779029704314,47.99,78054.57,0.0,-1.0,0.0,0.0]
[1779029704368,47.99,78054.57,0.0,-1.0,0.0,0.0]
[1779029704454,47.99,78054.45,0.0,-1.0,0.0,0.0]
[1779029706147,47.99,78054.23,0.0,-1.0,0.0,0.0]
[1779029706299,47.99,78054.23,0.0,-1.0,0.0,0.0]
[1779029706308,47.99,78054.23,0.0,-1.0,0.0,0.0]
[1779029706399,47.99,78057.39,0.0,-1.0,0.0,0.0]
[1779029707488,47.99,78057.39,0.0,-1.0,0.0,0.0]
[1779029707502,47.99,78057.39,0.0,-1.0,0.0,0.0]
[1779029707561,47.99,78057.39,0.0,-1.0,0.0,0.0]
[1779029707678,47.99,78057.39,0.0,-1.0,0.0,0.0]
[1779029710310,47.99,78057.11,0.0,-1.0,0.0,0.0]
[1779029710345,47.99,78057.11,0.0,-1.0,0.0,0.0]
[1779029714308,47.99,78057.43,0.0,-1.0,0.0,0.0]
[1779029714443,47.99,78057.43,0.0,-1.0,0.0,0.0]
[1779029719146,47.99,78055.6,0.0,-1.0,0.0,0.0]
[1779029720380,47.99,78055.6,0.0,-1.0,0.0,0.0]
[1779029720428,47.99,78055.6,0.0,-1.0,0.0,0.0]
[1779029720562,47.99,78055.6,0.0,-1.0,0.0,0.0]
[1779029721542,47.99,78056.35,0.0,-1.0,0.0,0.0]
[1779029721559,47.99,78056.35,0.0,-1.0,0.0,0.0]
[1779029721598,47.99,78056.35,0.0,-1.0,0.0,0.0]
[1779029721808,47.99,78056.35,0.0,-1.0,0.0,0.0]
[1779029721909,47.99,78057.28,0.0,-1.0,0.0,0.0]
[1779029728209,47.99,78057.74,0.0,-1.0,0.0,0.0]
[1779029731230,47.99,78057.44,0.0,-1.0,0.0,0.0]
[1779029732558,47.99,78057.44,0.0,-1.0,0.0,0.0]
[1779029732690,47.99,78057.44,0.0,-1.0,0.0,0.0]
[1779029732807,47.99,78057.44,0.0,-1.0,0.0,0.0]
[1779029732908,47.99,78059.13,0.0,-1.0,0.0,0.0]
[1779029734037,47.99,78058.49,0.0,-1.0,0.0,0.0]
[1779029734061,47.99,78058.49,0.0,-1.0,0.0,0.0]
[1779029734314,47.99,78058.49,0.0,-1.0,0.0,0.0]
[1779029734390,47.99,78058.49,0.0,-1.0,0.0,0.0]
[1779029735258,47.99,78055.12,0.0,-1.0,0.0,0.0]
[1779029736265,47.99,78052.63,0.0,-1.0,0.0,0.0]
[1779029737866,47.99,78052.63,0.0,-1.0,0.0,0.0]
[1779029737954,47.99,78052.63,0.0,-1.0,0.0,0.0]
[1779029738058,47.99,78053.57,0.0,-1.0,0.0,0.0]
[1779029743395,47.99,78053.04,0.0,-1.0,0.0,0.0]
[1779029743524,47.99,78053.04,0.0,-1.0,0.0,0.0]
[1779029743557,47.99,78053.04,0.0,-1.0,0.0,0.0]
[1779029743641,47.99,78053.04,0.0,-1.0,0.0,0.0]
[1779029744398,47.99,78052.12,0.0,-1.0,0.0,0.0]
[1779029744469,47.99,78052.12,0.0,-1.0,0.0,0.0]
[1779029744560,47.99,78052.12,0.0,-1.0,0.0,0.0]
[1779029744661,47.99,78051.61,0.0,-1.0,0.0,0.0]
[1779029746310,47.99,78051.39,0.0,-1.0,0.0,0.0]
[1779029746399,47.99,78051.39,0.0,-1.0,0.0,0.0]
[1779029749356,47.99,78049.78,0.0,-1.0,0.0,0.0]
[1779029750307,47.99,78049.78,0.0,-1.0,0.0,0.0]
[1779029750388,47.99,78049.78,0.0,-1.0,0.0,0.0]
[1779029750427,47.99,78049.78,0.0,-1.0,0.0,0.0]
[1779029750492,47.99,78049.78,0.0,-1.0,0.0,0.0]
[1779029750558,47.99,78049.78,0.0,-1.0,0.0,0.0]
[1779029750638,47.99,78048.99,0.0,-1.0,0.0,0.0]
[1779029752309,47.99,78048.76,0.0,-1.0,0.0,0.0]
[1779029752428,47.99,78048.76,0.0,-1.0,0.0,0.0]
[1779029754309,47.99,78049.32,0.0,-1.0,0.0,0.0]
[1779029754430,47.99,78049.32,0.0,-1.0,0.0,0.0]
[1779029758309,47.99,78049.72,0.0,-1.0,0.0,0.0]
[1779029758328,47.99,78049.72,0.0,-1.0,0.0,0.0]
[1779029758362,47.99,78049.72,0.0,-1.0,0.0,0.0]
[1779029758445,47.99,78049.72,0.0,-1.0,0.0,0.0]
[1779029758562,47.99,78049.72,0.0,-1.0,0.0,0.0]
[1779029758650,47.99,78050.04,0.0,-1.0,0.0,0.0]
[1779029760312,47.99,78050.76,0.0,-1.0,0.0,0.0]
[1779029760412,47.99,78050.76,0.0,-1.0,0.0,0.0]
[1779029760435,47.99,78052.38,0.0,-1.0,0.0,0.0]
[1779029761442,47.99,78050.16,0.0,-1.0,0.0,0.0]
[1779029762059,47.99,78050.16,0.0,-1.0,0.0,0.0]
[1779029762102,47.99,78050.16,0.0,-1.0,0.0,0.0]
[1779029762308,47.99,78050.16,0.0,-1.0,0.0,0.0]
[1779029762449,47.99,78048.71,0.0,-1.0,0.0,0.0]
[1779029768491,47.99,78049.05,0.0,-1.0,0.0,0.0]
[1779029769499,47.99,78045.85,0.0,-1.0,0.0,0.0]
[1779029770704,47.99,78045.85,0.0,-1.0,0.0,0.0]
[1779029770747,47.99,78045.85,0.0,-1.0,0.0,0.0]
[1779029770808,47.99,78045.85,0.0,-1.0,0.0,0.0]
[1779029770870,47.99,78045.85,0.0,-1.0,0.0,0.0]
[1779029770909,47.99,78040.09,0.0,-1.0,0.0,0.0]
[1779029771513,47.99,78039.09,0.0,-1.0,0.0,0.0]
[1779029774309,47.99,78039.23,0.0,-1.0,0.0,0.0]
[1779029774412,47.99,78039.23,0.0,-1.0,0.0,0.0]
[1779029774505,47.99,78039.23,0.0,-1.0,0.0,0.0]
[1779029776311,47.99,78039.23,0.0,-1.0,0.0,0.0]
[1779029776432,47.99,78039.23,0.0,-1.0,0.0,0.0]
[1779029776548,47.99,78039.06,0.0,-1.0,0.0,0.0]
[1779029778309,47.99,78039.06,0.0,-1.0,0.0,0.0]
[1779029778427,47.99,78039.06,0.0,-1.0,0.0,0.0]
[1779029778522,47.99,78039.06,0.0,-1.0,0.0,0.0]
[1779029780310,47.99,78039.06,0.0,-1.0,0.0,0.0]
[1779029780426,47.99,78039.06,0.0,-1.0,0.0,0.0]
[1779029780576,47.99,78039.16,0.0,-1.0,0.0,0.0]
[1779029781583,47.99,78040.7,0.0,-1.0,0.0,0.0]
[1779029784311,47.99,78039.95,0.0,-1.0,0.0,0.0]
[1779029784449,47.99,78039.95,0.0,-1.0,0.0,0.0]
[1779029784604,47.99,78040.07,0.0,-1.0,0.0,0.0]
[1779029788319,47.99,78039.49,0.0,-1.0,0.0,0.0]
[1779029788470,47.99,78039.49,0.0,-1.0,0.0,0.0]
[1779029788632,47.99,78039.31,0.0,-1.0,0.0,0.0]
[1779029791653,47.99,78039.01,0.0,-1.0,0.0,0.0]
[1779029792310,47.99,78039.01,0.0,-1.0,0.0,0.0]
[1779029792428,47.99,78039.01,0.0,-1.0,0.0,0.0]
[1779029792660,47.99,78038.44,0.0,-1.0,0.0,0.0]
[1779029796309,47.99,78037.84,0.0,-1.0,0.0,0.0]
[1779029796353,47.99,78037.84,0.0,-1.0,0.0,0.0]
[1779029796688,47.99,78037.75,0.0,-1.0,0.0,0.0]
[1779029797695,47.99,78039.02,0.0,-1.0,0.0,0.0]
[1779029799709,47.99,78038.13,0.0,-1.0,0.0,0.0]
[1779029800310,47.99,78038.13,0.0,-1.0,0.0,0.0]
[1779029800434,47.99,78038.13,0.0,-1.0,0.0,0.0]
[1779029800716,47.99,78036.59,0.0,-1.0,0.0,0.0]
[1779029802312,47.99,78036.56,0.0,-1.0,0.0,0.0]
[1779029802438,47.99,78036.56,0.0,-1.0,0.0,0.0]
[1779029802532,47.99,78036.56,0.0,-1.0,0.0,0.0]
[1779029806311,47.99,78036.88,0.0,-1.0,0.0,0.0]
[1779029806394,47.99,78036.88,0.0,-1.0,0.0,0.0]
[1779029806760,47.99,78036.87,0.0,-1.0,0.0,0.0]
[1779029808314,47.99,78036.82,0.0,-1.0,0.0,0.0]
[1779029808414,47.99,78036.82,0.0,-1.0,0.0,0.0]
[1779029808774,47.99,78037.56,0.0,-1.0,0.0,0.0]
[1779029812310,47.99,78037.2,0.0,-1.0,0.0,0.0]
[1779029812428,47.99,78037.2,0.0,-1.0,0.0,0.0]
[1779029812520,47.99,78037.2,0.0,-1.0,0.0,0.0]
[1779029814309,47.99,78037.2,0.0,-1.0,0.0,0.0]
[1779029814439,47.99,78037.2,0.0,-1.0,0.0,0.0]
[1779029814517,47.99,78037.2,0.0,-1.0,0.0,0.0]
[1779029816830,47.99,78038.07,0.0,-1.0,0.0,0.0]
[1779029817837,47.99,78038.96,0.0,-1.0,0.0,0.0]
[1779029818310,47.99,78038.96,0.0,-1.0,0.0,0.0]
[1779029818431,47.99,78038.96,0.0,-1.0,0.0,0.0]
[1779029818844,47.99,78039.03,0.0,-1.0,0.0,0.0]
[1779029819774,47.99,78039.03,0.0,-1.0,0.0,0.0]
[1779029819891,47.99,78039.03,0.0,-1.0,0.0,0.0]
[1779029819955,47.99,78042.17,0.0,-1.0,0.0,0.0]
[1779029820953,47.99,78052.14,0.0,-1.0,0.0,0.0]
[1779029821872,47.99,78042.9,0.0,-1.0,0.0,0.0]
[1779029822154,47.99,78042.9,0.0,-1.0,0.0,0.0]
[1779029822167,47.99,78042.9,0.0,-1.0,0.0,0.0]
[1779029822309,47.99,78042.9,0.0,-1.0,0.0,0.0]
[1779029822431,47.99,78042.9,0.0,-1.0,0.0,0.0]
[1779029822879,47.99,78043.04,0.0,-1.0,0.0,0.0]
[1779029826311,47.99,78042.79,0.0,-1.0,0.0,0.0]
[1779029826355,47.99,78042.79,0.0,-1.0,0.0,0.0]
[1779029826907,47.99,78042.95,0.0,-1.0,0.0,0.0]
[1779029830309,47.99,78042.98,0.0,-1.0,0.0,0.0]
[1779029830446,47.99,78042.98,0.0,-1.0,0.0,0.0]
[1779029830935,47.99,78043.25,0.0,-1.0,0.0,0.0]
[1779029832312,47.99,78043.8,0.0,-1.0,0.0,0.0]
[1779029832428,47.99,78043.8,0.0,-1.0,0.0,0.0]
[1779029832949,47.99,78043.4,0.0,-1.0,0.0,0.0]
[1779029834311,47.99,78043.44,0.0,-1.0,0.0,0.0]
[1779029834397,47.99,78043.44,0.0,-1.0,0.0,0.0]
[1779029835970,47.99,78043.37,0.0,-1.0,0.0,0.0]
[1779029838991,47.99,78042.75,0.0,-1.0,0.0,0.0]
[1779029841005,47.99,78043.46,0.0,-1.0,0.0,0.0]
[1779029846040,47.99,78044.17,0.0,-1.0,0.0,0.0]
[1779029851079,47.99,78044.08,0.0,-1.0,0.0,0.0]
[1779029856114,47.99,78041.9,0.0,-1.0,0.0,0.0]
[1779029857121,47.99,78038.96,0.0,-1.0,0.0,0.0]
[1779029858128,47.99,78038.15,0.0,-1.0,0.0,0.0]
[1779029859981,47.99,78037.38,0.0,-1.0,0.0,0.0]
[1779029865177,47.99,78037.42,0.0,-1.0,0.0,0.0]
[1779029870215,47.99,78037.15,0.0,-1.0,0.0,0.0]
[1779029875247,47.99,78037.05,0.0,-1.0,0.0,0.0]
[1779029880282,47.99,78036.98,0.0,-1.0,0.0,0.0]
[1779029885317,47.99,78036.8,0.0,-1.0,0.0,0.0]
[1779029887331,47.99,78035.56,0.0,-1.0,0.0,0.0]
[1779029893373,47.99,78035.58,0.0,-1.0,0.0,0.0]
[1779029895387,47.99,78034.31,0.0,-1.0,0.0,0.0]
[1779029896394,47.99,78029.71,0.0,-1.0,0.0,0.0]
[1779029897401,47.99,78028.35,0.0,-1.0,0.0,0.0]
[1779029902436,47.99,78027.72,0.0,-1.0,0.0,0.0]
[1779029903809,47.99,78027.72,0.0,-1.0,0.0,0.0]
[1779029903934,47.99,78027.72,0.0,-1.0,0.0,0.0]
[1779029903969,47.99,78026.84,0.0,-1.0,0.0,0.0]
[1779029904457,47.99,78025.29,0.0,-1.0,0.0,0.0]
[1779029911506,47.99,78024.81,0.0,-1.0,0.0,0.0]
[1779029916541,47.99,78024.43,0.0,-1.0,0.0,0.0]
[1779029923590,47.99,78024.59,0.0,-1.0,0.0,0.0]
[1779029925604,47.99,78025.21,0.0,-1.0,0.0,0.0]
[1779029926611,47.99,78026.11,0.0,-1.0,0.0,0.0]
[1779029932653,47.99,78025.79,0.0,-1.0,0.0,0.0]
[1779029940711,47.99,78028.89,0.0,-1.0,0.0,0.0]
[1779029941718,47.99,78029.53,0.0,-1.0,0.0,0.0]
[1779029944739,47.99,78030.4,0.0,-1.0,0.0,0.0]
[1779029950781,47.99,78030.6,0.0,-1.0,0.0,0.0]
[1779029955816,47.99,78030.78,0.0,-1.0,0.0,0.0]
[1779029960851,47.99,78030.52,0.0,-1.0,0.0,0.0]
[1779029961858,47.99,78031.11,0.0,-1.0,0.0,0.0]
[1779029966893,47.99,78030.93,0.0,-1.0,0.0,0.0]
[1779029967900,47.99,78030.31,0.0,-1.0,0.0,0.0]
[1779029972935,47.99,78030.43,0.0,-1.0,0.0,0.0]
[1779029976963,47.99,78027.26,0.0,-1.0,0.0,0.0]
[1779029977970,47.99,78023.63,0.0,-1.0,0.0,0.0]
[1779029979984,47.99,78023.37,0.0,-1.0,0.0,0.0]
[1779029980991,47.99,78024.38,0.0,-1.0,0.0,0.0]
[1779029986026,47.99,78024.52,0.0,-1.0,0.0,0.0]
[1779029989051,47.99,78025.12,0.0,-1.0,0.0,0.0]
[1779029993079,47.99,78024.44,0.0,-1.0,0.0,0.0]
[1779029999121,47.99,78024.41,0.0,-1.0,0.0,0.0]
[1779030002142,47.99,78018.03,0.0,-1.0,0.0,0.0]
[1779030003149,47.99,78013.21,0.0,-1.0,0.0,0.0]
[1779030005165,47.99,78012.32,0.0,-1.0,0.0,0.0]
[1779030006170,47.99,78010.64,0.0,-1.0,0.0,0.0]
[1779030007177,47.99,78008.91,0.0,-1.0,0.0,0.0]
[1779030013219,47.99,78009.05,0.0,-1.0,0.0,0.0]
[1779030014228,47.99,78009.98,0.0,-1.0,0.0,0.0]
[1779030015235,47.99,78011.65,0.0,-1.0,0.0,0.0]
[1779030017249,47.99,78011.03,0.0,-1.0,0.0,0.0]
[1779030025306,47.99,78011.44,0.0,-1.0,0.0,0.0]
[1779030028327,47.99,78010.8,0.0,-1.0,0.0,0.0]
[1779030029334,47.99,78011.73,0.0,-1.0,0.0,0.0]
[1779030034369,47.99,78010.6,0.0,-1.0,0.0,0.0]
[1779030040411,47.99,78009.64,0.0,-1.0,0.0,0.0]
[1779030041418,47.99,78005.57,0.0,-1.0,0.0,0.0]
[1779030042425,47.99,78004.11,0.0,-1.0,0.0,0.0]
[1779030045446,47.99,78005.58,0.0,-1.0,0.0,0.0]
[1779030046453,47.99,78006.74,0.0,-1.0,0.0,0.0]
[1779030047460,47.99,78007.3,0.0,-1.0,0.0,0.0]
[1779030051489,47.99,78006.75,0.0,-1.0,0.0,0.0]
[1779030052495,47.99,78005.96,0.0,-1.0,0.0,0.0]
[1779030056808,47.99,78005.58,0.0,-1.0,0.0,0.0]
[1779030056895,47.99,78005.58,0.0,-1.0,0.0,0.0]
[1779030056908,47.99,78004.6,0.0,-1.0,0.0,0.0]
[1779030057530,47.99,78003.5,0.0,-1.0,0.0,0.0]
[1779030058537,47.99,78002.3,0.0,-1.0,0.0,0.0]
[1779030060552,47.99,77998.46,0.0,-1.0,0.0,0.0]
[1779030061559,47.99,77997.03,0.0,-1.0,0.0,0.0]
[1779030062566,47.99,77996.09,0.0,-1.0,0.0,0.0]
[1779030064580,47.99,77993.6,0.0,-1.0,0.0,0.0]
[1779030066245,47.99,77991.96,0.0,-1.0,0.0,0.0]
[1779030067603,47.99,77991.3,0.0,-1.0,0.0,0.0]
[1779030069616,47.99,77991.98,0.0,-1.0,0.0,0.0]
[1779030074651,47.99,77992.05,0.0,-1.0,0.0,0.0]
[1779030075658,47.99,77984.97,0.0,-1.0,0.0,0.0]
[1779030076665,47.99,77984.07,0.0,-1.0,0.0,0.0]
[1779030077672,47.99,77983.1,0.0,-1.0,0.0,0.0]
[1779030082710,47.99,77982.87,0.0,-1.0,0.0,0.0]
[1779030083716,47.99,77994.96,0.0,-1.0,0.0,0.0]
[1779030084723,47.99,77995.47,0.0,-1.0,0.0,0.0]
[1779030085730,47.99,77996.41,0.0,-1.0,0.0,0.0]
[1779030090766,47.99,77996.67,0.0,-1.0,0.0,0.0]
[1779030091773,47.99,77996.64,0.0,-1.0,0.0,0.0]
[1779030096808,47.99,77996.6,0.0,-1.0,0.0,0.0]
[1779030099829,47.99,77998.49,0.0,-1.0,0.0,0.0]
[1779030100836,47.99,78005.18,0.0,-1.0,0.0,0.0]
[1779030101843,47.99,78005.8,0.0,-1.0,0.0,0.0]
[1779030105418,47.99,78005.79,0.0,-1.0,0.0,0.0]
[1779030105581,47.99,78005.79,0.0,-1.0,0.0,0.0]
[1779030105871,47.99,78008.66,0.0,-1.0,0.0,0.0]
[1779030106878,47.99,78014.43,0.0,-1.0,0.0,0.0]
[1779030107885,47.99,78016.65,0.0,-1.0,0.0,0.0]
[1779030110906,47.99,78017.21,0.0,-1.0,0.0,0.0]
[1779030115941,47.99,78017.59,0.0,-1.0,0.0,0.0]
[1779030120976,47.99,78020.58,0.0,-1.0,0.0,0.0]
[1779030121983,47.99,78025.99,0.0,-1.0,0.0,0.0]
[1779030125007,47.99,78026.91,0.0,-1.0,0.0,0.0]
[1779030126011,47.99,78027.64,0.0,-1.0,0.0,0.0]
[1779030131046,47.99,78031.95,0.0,-1.0,0.0,0.0]
[1779030136081,47.99,78032.22,0.0,-1.0,0.0,0.0]
[1779030138095,47.99,78033.29,0.0,-1.0,0.0,0.0]
[1779030139102,47.99,78034.91,0.0,-1.0,0.0,0.0]
[1779030140109,47.99,78037.34,0.0,-1.0,0.0,0.0]
[1779030143130,47.99,78038.09,0.0,-1.0,0.0,0.0]
[1779030146151,47.99,78037.52,0.0,-1.0,0.0,0.0]
[1779030147158,47.99,78032.76,0.0,-1.0,0.0,0.0]
[1779030148165,47.99,78028.65,0.0,-1.0,0.0,0.0]
[1779030149172,47.99,78028.61,0.0,-1.0,0.0,0.0]
[1779030154207,47.99,78027.99,0.0,-1.0,0.0,0.0]
[1779030157228,47.99,78027.04,0.0,-1.0,0.0,0.0]
[1779030158235,47.99,78025.15,0.0,-1.0,0.0,0.0]
[1779030159242,47.99,78022.92,0.0,-1.0,0.0,0.0]
[1779030160249,47.99,78022.28,0.0,-1.0,0.0,0.0]
[1779030162263,47.99,78020.8,0.0,-1.0,0.0,0.0]
[1779030163270,47.99,78019.69,0.0,-1.0,0.0,0.0]
[1779030164277,47.99,78016.23,0.0,-1.0,0.0,0.0]
[1779030165284,47.99,78015.67,0.0,-1.0,0.0,0.0]
[1779030168305,47.99,78009.19,0.0,-1.0,0.0,0.0]
[1779030169312,47.99,78006.92,0.0,-1.0,0.0,0.0]
[1779030170319,47.99,78005.8,0.0,-1.0,0.0,0.0]
[1779030171326,47.99,78004.88,0.0,-1.0,0.0,0.0]
[1779030172333,47.99,78004.05,0.0,-1.0,0.0,0.0]
[1779030173340,47.99,78003.08,0.0,-1.0,0.0,0.0]
[1779030174347,47.99,78005.99,0.0,-1.0,0.0,0.0]
[1779030175354,47.99,78008.57,0.0,-1.0,0.0,0.0]
[1779030180389,47.99,78009.77,0.0,-1.0,0.0,0.0]
[1779030181396,47.99,78009.09,0.0,-1.0,0.0,0.0]
[1779030182403,47.99,78008.55,0.0,-1.0,0.0,0.0]
[1779030183410,47.99,78009.23,0.0,-1.0,0.0,0.0]
[1779030184421,47.99,78014.67,0.0,-1.0,0.0,0.0]
[1779030185424,47.99,78018.89,0.0,-1.0,0.0,0.0]
[1779030190459,47.99,78018.83,0.0,-1.0,0.0,0.0]
[1779030192473,47.99,78020.03,0.0,-1.0,0.0,0.0]
[1779030193480,47.99,78018.96,0.0,-1.0,0.0,0.0]
[1779030197508,47.99,78019.64,0.0,-1.0,0.0,0.0]
[1779030198515,47.99,78020.98,0.0,-1.0,0.0,0.0]
[1779030199522,47.99,78024.56,0.0,-1.0,0.0,0.0]
[1779030200529,47.99,78029.14,0.0,-1.0,0.0,0.0]
[1779030201537,47.99,78033.04,0.0,-1.0,0.0,0.0]
[1779030202543,47.99,78026.55,0.0,-1.0,0.0,0.0]
[1779030203550,47.99,78022.85,0.0,-1.0,0.0,0.0]
[1779030208585,47.99,78022.88,0.0,-1.0,0.0,0.0]
[1779030211606,47.99,78022.92,0.0,-1.0,0.0,0.0]
[1779030216641,47.99,78022.86,0.0,-1.0,0.0,0.0]
[1779030222683,47.99,78023.1,0.0,-1.0,0.0,0.0]
[1779030227718,47.99,78024.29,0.0,-1.0,0.0,0.0]
[1779030232753,47.99,78024.41,0.0,-1.0,0.0,0.0]
[1779030239802,47.99,78024.45,0.0,-1.0,0.0,0.0]
[1779030244837,47.99,78024.86,0.0,-1.0,0.0,0.0]
[1779030250880,47.99,78026.97,0.0,-1.0,0.0,0.0]
[1779030253900,47.99,78027.61,0.0,-1.0,0.0,0.0]
[1779030258935,47.99,78027.55,0.0,-1.0,0.0,0.0]
[1779030259942,47.99,78028.2,0.0,-1.0,0.0,0.0]
[1779030264977,47.99,78027.5,0.0,-1.0,0.0,0.0]
[1779030266991,47.99,78028.3,0.0,-1.0,0.0,0.0]
[1779030271019,47.99,78029.94,0.0,-1.0,0.0,0.0]
[1779030272026,47.99,78033.78,0.0,-1.0,0.0,0.0]
[1779030277061,47.99,78034.24,0.0,-1.0,0.0,0.0]
[1779030278071,47.99,78038.52,0.0,-1.0,0.0,0.0]
[1779030279076,47.99,78039.18,0.0,-1.0,0.0,0.0]
[1779030284111,47.99,78039.99,0.0,-1.0,0.0,0.0]
[1779030287132,47.99,78040.93,0.0,-1.0,0.0,0.0]
[1779030288139,47.99,78043.26,0.0,-1.0,0.0,0.0]
[1779030289146,47.99,78047.04,0.0,-1.0,0.0,0.0]
[1779030291160,47.99,78048.29,0.0,-1.0,0.0,0.0]
[1779030292167,47.99,78046.9,0.0,-1.0,0.0,0.0]
[1779030293174,47.99,78044.49,0.0,-1.0,0.0,0.0]
[1779030294181,47.99,78041.37,0.0,-1.0,0.0,0.0]
[1779030297202,47.99,78042.02,0.0,-1.0,0.0,0.0]
[1779030298209,47.99,78043.63,0.0,-1.0,0.0,0.0]
[1779030299216,47.99,78044.42,0.0,-1.0,0.0,0.0]
[1779030300223,47.99,78045.44,0.0,-1.0,0.0,0.0]
[1779030301230,47.99,78046.38,0.0,-1.0,0.0,0.0]
[1779030303245,47.99,78045.53,0.0,-1.0,0.0,0.0]
[1779030304252,47.99,78046.52,0.0,-1.0,0.0,0.0]
[1779030306266,47.99,78047.42,0.0,-1.0,0.0,0.0]
[1779030313315,47.99,78047.78,0.0,-1.0,0.0,0.0]
[1779030314322,47.99,78049.84,0.0,-1.0,0.0,0.0]
[1779030315329,47.99,78047.91,0.0,-1.0,0.0,0.0]
[1779030318350,47.99,78047.27,0.0,-1.0,0.0,0.0]
[1779030324392,47.99,78047.13,0.0,-1.0,0.0,0.0]
[1779030329427,47.99,78047.35,0.0,-1.0,0.0,0.0]
[1779030331441,47.99,78047.45,0.0,-1.0,0.0,0.0]
[1779030337486,47.99,78047.88,0.0,-1.0,0.0,0.0]
[1779030338491,47.99,78048.61,0.0,-1.0,0.0,0.0]
[1779030343526,47.99,78049.04,0.0,-1.0,0.0,0.0]
[1779030351585,47.99,78049.31,0.0,-1.0,0.0,0.0]
[1779030358634,47.99,78049.38,0.0,-1.0,0.0,0.0]
[1779030361655,47.99,78053.92,0.0,-1.0,0.0,0.0]
[1779030362662,47.99,78055.95,0.0,-1.0,0.0,0.0]
[1779030363669,47.99,78056.8,0.0,-1.0,0.0,0.0]
[1779030364676,47.99,78060.7,0.0,-1.0,0.0,0.0]
[1779030366690,47.99,78061.85,0.0,-1.0,0.0,0.0]
[1779030367697,47.99,78063.46,0.0,-1.0,0.0,0.0]
[1779030368704,47.99,78064.37,0.0,-1.0,0.0,0.0]
[1779030372471,47.99,78064.97,0.0,-1.0,0.0,0.0]
[1779030373739,47.99,78067.53,0.0,-1.0,0.0,0.0]
[1779030374746,47.99,78065.6,0.0,-1.0,0.0,0.0]
[1779030379781,47.99,78066.03,0.0,-1.0,0.0,0.0]
[1779030384816,47.99,78065.97,0.0,-1.0,0.0,0.0]
[1779030390858,47.99,78066.2,0.0,-1.0,0.0,0.0]
[1779030392872,47.99,78066.95,0.0,-1.0,0.0,0.0]
[1779030398914,47.99,78066.77,0.0,-1.0,0.0,0.0]
[1779030403949,47.99,78075.91,0.0,-1.0,0.0,0.0]
[1779030404956,47.99,78075.27,0.0,-1.0,0.0,0.0]
[1779030405963,47.99,78074.13,0.0,-1.0,0.0,0.0]
[1779030412006,47.99,78074.01,0.0,-1.0,0.0,0.0]
[1779030417040,47.99,78074.15,0.0,-1.0,0.0,0.0]
[1779030421068,47.99,78075.18,0.0,-1.0,0.0,0.0]
[1779030422075,47.99,78076.23,0.0,-1.0,0.0,0.0]
[1779030425096,47.99,78077.18,0.0,-1.0,0.0,0.0]
[1779030428117,47.99,78079.76,0.0,-1.0,0.0,0.0]
[1779030430131,47.99,78082.42,0.0,-1.0,0.0,0.0]
[1779030433152,47.99,78083.38,0.0,-1.0,0.0,0.0]
[1779030434159,47.99,78084.56,0.0,-1.0,0.0,0.0]
[1779030439194,47.99,78085.13,0.0,-1.0,0.0,0.0]
[1779030441208,47.99,78086.35,0.0,-1.0,0.0,0.0]
[1779030446244,47.99,78086.87,0.0,-1.0,0.0,0.0]
[1779030447252,47.99,78085.82,0.0,-1.0,0.0,0.0]
[1779030454300,47.99,78086.17,0.0,-1.0,0.0,0.0]
[1779030459335,47.99,78086.21,0.0,-1.0,0.0,0.0]
[1779030463367,47.99,78085.36,0.0,-1.0,0.0,0.0]
[1779030464370,47.99,78078.56,0.0,-1.0,0.0,0.0]
[1779030465377,47.99,78076.08,0.0,-1.0,0.0,0.0]
[1779030467391,47.99,78074.69,0.0,-1.0,0.0,0.0]
[1779030468398,47.99,78075.72,0.0,-1.0,0.0,0.0]
[1779030473433,47.99,78075.44,0.0,-1.0,0.0,0.0]
[1779030477461,47.99,78074.54,0.0,-1.0,0.0,0.0]
[1779030478468,47.99,78073.08,0.0,-1.0,0.0,0.0]
[1779030483503,47.99,78073.16,0.0,-1.0,0.0,0.0]
[1779030487531,47.99,78070.2,0.0,-1.0,0.0,0.0]
[1779030488538,47.99,78068.53,0.0,-1.0,0.0,0.0]
[1779030493573,47.99,78068.92,0.0,-1.0,0.0,0.0]
[1779030498608,47.99,78068.8,0.0,-1.0,0.0,0.0]
[1779030508679,47.99,78068.8,0.0,-1.0,0.0,0.0]
[1779030512707,47.99,78068.91,0.0,-1.0,0.0,0.0]
[1779030517743,47.99,78069.32,0.0,-1.0,0.0,0.0]
[1779030523785,47.99,78069.28,0.0,-1.0,0.0,0.0]
[1779030528820,47.99,78071.7,0.0,-1.0,0.0,0.0]
[1779030533855,47.99,78071.74,0.0,-1.0,0.0,0.0]
[1779030535869,47.99,78069.51,0.0,-1.0,0.0,0.0]
[1779030537883,47.99,78068.23,0.0,-1.0,0.0,0.0]
[1779030542918,47.99,78068.59,0.0,-1.0,0.0,0.0]
[1779030544932,47.99,78069.3,0.0,-1.0,0.0,0.0]
[1779030552989,47.99,78069.17,0.0,-1.0,0.0,0.0]
[1779030557019,47.99,78066.56,0.0,-1.0,0.0,0.0]
[1779030562054,47.99,78066.14,0.0,-1.0,0.0,0.0]
[1779030568099,47.99,78065.91,0.0,-1.0,0.0,0.0]
[1779030571117,47.99,78067.17,0.0,-1.0,0.0,0.0]
[1779030574138,47.99,78068.73,0.0,-1.0,0.0,0.0]
[1779030575145,47.99,78073.46,0.0,-1.0,0.0,0.0]
[1779030582194,47.99,78074.05,0.0,-1.0,0.0,0.0]
[1779030583201,47.99,78076.64,0.0,-1.0,0.0,0.0]
[1779030588236,47.99,78076.57,0.0,-1.0,0.0,0.0]
[1779030593271,47.99,78076.91,0.0,-1.0,0.0,0.0]
[1779030598307,47.99,78076.22,0.0,-1.0,0.0,0.0]
[1779030599315,47.99,78076.88,0.0,-1.0,0.0,0.0]
[1779030601329,47.99,78081.48,0.0,-1.0,0.0,0.0]
[1779030602336,47.99,78080.31,0.0,-1.0,0.0,0.0]
[1779030609385,47.99,78080.34,0.0,-1.0,0.0,0.0]
[1779030614420,47.99,78080.82,0.0,-1.0,0.0,0.0]
[1779030618448,47.99,78081.51,0.0,-1.0,0.0,0.0]
[1779030619456,47.99,78082.7,0.0,-1.0,0.0,0.0]
[1779030621469,47.99,78083.39,0.0,-1.0,0.0,0.0]
[1779030626504,47.99,78084.33,0.0,-1.0,0.0,0.0]
[1779030631539,47.99,78084.82,0.0,-1.0,0.0,0.0]
[1779030632546,47.99,78086.41,0.0,-1.0,0.0,0.0]
[1779030633553,47.99,78087.17,0.0,-1.0,0.0,0.0]
[1779030635567,47.99,78088.11,0.0,-1.0,0.0,0.0]
[1779030638588,47.99,78080.91,0.0,-1.0,0.0,0.0]
[1779030639596,47.99,78078.83,0.0,-1.0,0.0,0.0]
[1779030640602,47.99,78078.21,0.0,-1.0,0.0,0.0]
[1779030647651,47.99,78078.59,0.0,-1.0,0.0,0.0]
[1779030652687,47.99,78078.77,0.0,-1.0,0.0,0.0]
[1779030657722,47.99,78081.66,0.0,-1.0,0.0,0.0]
[1779030658729,47.99,78089.0,0.0,-1.0,0.0,0.0]
[1779030659736,47.99,78090.02,0.0,-1.0,0.0,0.0]
[1779030663764,47.99,78091.27,0.0,-1.0,0.0,0.0]
[1779030670813,47.99,78091.37,0.0,-1.0,0.0,0.0]
[1779030675848,47.99,78091.3,0.0,-1.0,0.0,0.0]
[1779030676855,47.99,78092.0,0.0,-1.0,0.0,0.0]
[1779030680883,47.99,78090.78,0.0,-1.0,0.0,0.0]
[1779030686925,47.99,78087.72,0.0,-1.0,0.0,0.0]
[1779030687932,47.99,78085.87,0.0,-1.0,0.0,0.0]
[1779030688939,47.99,78081.89,0.0,-1.0,0.0,0.0]
[1779030693974,47.99,78081.2,0.0,-1.0,0.0,0.0]
[1779030707065,47.99,78080.92,0.0,-1.0,0.0,0.0]
[1779030708072,47.99,78080.2,0.0,-1.0,0.0,0.0]
[1779030715121,47.99,78079.65,0.0,-1.0,0.0,0.0]
[1779030718142,47.99,78081.88,0.0,-1.0,0.0,0.0]
[1779030721165,47.99,78079.68,0.0,-1.0,0.0,0.0]
[1779030722171,47.99,78073.28,0.0,-1.0,0.0,0.0]
[1779030723178,47.99,78066.16,0.0,-1.0,0.0,0.0]
[1779030724185,47.99,78066.57,0.0,-1.0,0.0,0.0]
[1779030734255,47.99,78066.71,0.0,-1.0,0.0,0.0]
[1779030737277,47.99,78074.92,0.0,-1.0,0.0,0.0]
[1779030738284,47.99,78077.22,0.0,-1.0,0.0,0.0]
[1779030743319,47.99,78076.92,0.0,-1.0,0.0,0.0]
[1779030753389,47.99,78076.66,0.0,-1.0,0.0,0.0]
[1779030755403,47.99,78078.15,0.0,-1.0,0.0,0.0]
[1779030756410,47.99,78075.3,0.0,-1.0,0.0,0.0]
[1779030757417,47.99,78071.35,0.0,-1.0,0.0,0.0]
[1779030758424,47.99,78070.06,0.0,-1.0,0.0,0.0]
[1779030763459,47.99,78069.86,0.0,-1.0,0.0,0.0]
[1779030764466,47.99,78067.63,0.0,-1.0,0.0,0.0]
[1779030775543,47.99,78071.56,0.0,-1.0,0.0,0.0]
[1779030776550,47.99,78073.45,0.0,-1.0,0.0,0.0]
[1779030781585,47.99,78073.59,0.0,-1.0,0.0,0.0]
[1779030794676,47.99,78074.07,0.0,-1.0,0.0,0.0]
[1779030796690,47.99,78073.27,0.0,-1.0,0.0,0.0]
[1779030799711,47.99,78074.17,0.0,-1.0,0.0,0.0]
[1779030812802,47.99,78074.07,0.0,-1.0,0.0,0.0]
[1779030813809,47.99,78077.14,0.0,-1.0,0.0,0.0]
[1779030814816,47.99,78078.06,0.0,-1.0,0.0,0.0]
[1779030818844,47.99,78078.72,0.0,-1.0,0.0,0.0]
[1779030821865,47.99,78076.8,0.0,-1.0,0.0,0.0]
[1779030822872,47.99,78075.96,0.0,-1.0,0.0,0.0]
[1779030826900,47.99,78075.23,0.0,-1.0,0.0,0.0]
[1779030828914,47.99,78074.48,0.0,-1.0,0.0,0.0]
[1779030829921,47.99,78072.33,0.0,-1.0,0.0,0.0]
[1779030834956,47.99,78072.23,0.0,-1.0,0.0,0.0]
[1779030839991,47.99,78074.61,0.0,-1.0,0.0,0.0]
[1779030842005,47.99,78072.38,0.0,-1.0,0.0,0.0]
[1779030847040,47.99,78072.85,0.0,-1.0,0.0,0.0]
[1779030853082,47.99,78073.11,0.0,-1.0,0.0,0.0]
[1779030858117,47.99,78073.2,0.0,-1.0,0.0,0.0]
[1779030863152,47.99,78073.19,0.0,-1.0,0.0,0.0]
[1779030868187,47.99,78072.9,0.0,-1.0,0.0,0.0]
[1779030871208,47.99,78075.21,0.0,-1.0,0.0,0.0]
[1779030876243,47.99,78075.54,0.0,-1.0,0.0,0.0]
[1779030878257,47.99,78073.07,0.0,-1.0,0.0,0.0]
[1779030883292,47.99,78073.16,0.0,-1.0,0.0,0.0]
[1779030888327,47.99,78073.12,0.0,-1.0,0.0,0.0]
[1779030892356,47.99,78070.78,0.0,-1.0,0.0,0.0]
[1779030893362,47.99,78066.47,0.0,-1.0,0.0,0.0]
[1779030898397,47.99,78066.37,0.0,-1.0,0.0,0.0]
[1779030901418,47.99,78063.53,0.0,-1.0,0.0,0.0]
[1779030902425,47.99,78057.09,0.0,-1.0,0.0,0.0]
[1779030903432,47.99,78055.04,0.0,-1.0,0.0,0.0]
[1779030905446,47.99,78049.92,0.0,-1.0,0.0,0.0]
[1779030906453,47.99,78044.63,0.0,-1.0,0.0,0.0]
[1779030907460,47.99,78035.42,0.0,-1.0,0.0,0.0]
[1779030908467,47.99,78033.15,0.0,-1.0,0.0,0.0]
[1779030909474,47.99,78032.38,0.0,-1.0,0.0,0.0]
[1779030914509,47.99,78032.31,0.0,-1.0,0.0,0.0]
[1779030917530,47.99,78031.28,0.0,-1.0,0.0,0.0]
[1779030918537,47.99,78031.99,0.0,-1.0,0.0,0.0]
[1779030919544,47.99,78032.67,0.0,-1.0,0.0,0.0]
[1779030920551,47.99,78032.11,0.0,-1.0,0.0,0.0]
[1779030921558,47.99,78032.92,0.0,-1.0,0.0,0.0]
[1779030926593,47.99,78032.82,0.0,-1.0,0.0,0.0]
[1779030931628,47.99,78033.25,0.0,-1.0,0.0,0.0]
[1779030933642,47.99,78032.28,0.0,-1.0,0.0,0.0]
[1779030937670,47.99,78031.58,0.0,-1.0,0.0,0.0]
[1779030942705,47.99,78031.58,0.0,-1.0,0.0,0.0]
[1779030947740,47.99,78031.8,0.0,-1.0,0.0,0.0]
[1779030952775,47.99,78031.89,0.0,-1.0,0.0,0.0]
[1779030957810,47.99,78031.86,0.0,-1.0,0.0,0.0]
[1779030958817,47.99,78032.87,0.0,-1.0,0.0,0.0]
[1779030959824,47.99,78025.16,0.0,-1.0,0.0,0.0]
[1779030960831,47.99,78017.3,0.0,-1.0,0.0,0.0]
[1779030961838,47.99,78016.48,0.0,-1.0,0.0,0.0]
[1779030962845,47.99,78012.99,0.0,-1.0,0.0,0.0]
[1779030963852,47.99,77999.55,0.0,-1.0,0.0,0.0]
[1779030964859,47.99,77997.68,0.0,-1.0,0.0,0.0]
[1779030965866,47.99,77997.13,0.0,-1.0,0.0,0.0]
[1779030969894,47.99,77993.22,0.0,-1.0,0.0,0.0]
[1779030970901,47.99,77991.21,0.0,-1.0,0.0,0.0]
[1779030973922,47.99,77990.66,0.0,-1.0,0.0,0.0]
[1779030975938,47.99,77993.14,0.0,-1.0,0.0,0.0]
[1779030976943,47.99,77996.33,0.0,-1.0,0.0,0.0]
[1779030977950,47.99,77994.39,0.0,-1.0,0.0,0.0]
[1779030978957,47.99,77991.43,0.0,-1.0,0.0,0.0]
[1779030979964,47.99,77987.91,0.0,-1.0,0.0,0.0]
[1779030980971,47.99,77989.15,0.0,-1.0,0.0,0.0]
[1779030981978,47.99,77989.75,0.0,-1.0,0.0,0.0]
[1779030987015,47.99,77988.93,0.0,-1.0,0.0,0.0]
[1779030988022,47.99,77988.11,0.0,-1.0,0.0,0.0]
[1779030988308,47.99,77988.11,0.0,-1.0,0.0,0.0]
[1779030988406,47.99,77988.11,0.0,-1.0,0.0,0.0]
[1779030989032,47.99,77972.09,0.0,-1.0,0.0,0.0]
[1779030990037,47.99,77940.41,0.0,-1.0,0.0,0.0]
[1779030991044,47.99,77930.62,0.0,-1.0,0.0,0.0]
[1779030992051,47.99,77926.97,0.0,-1.0,0.0,0.0]
[1779030993058,47.99,77927.32,0.0,-1.0,0.0,0.0]
[1779030995072,47.99,77925.72,0.0,-1.0,0.0,0.0]
[1779030995310,47.99,77925.72,0.0,-1.0,0.0,0.0]
[1779030995346,47.99,77925.72,0.0,-1.0,0.0,0.0]
[1779030996079,47.99,77927.54,0.0,-1.0,0.0,0.0]
[1779030996471,47.99,77927.54,0.0,-1.0,0.0,0.0]
[1779030997086,47.99,77929.08,0.0,-1.0,0.0,0.0]
[1779030998093,47.99,77934.01,0.0,-1.0,0.0,0.0]
[1779030999101,47.99,77936.57,0.0,-1.0,0.0,0.0]
[1779030999313,47.99,77936.57,0.0,-1.0,0.0,0.0]
[1779031000107,47.99,77941.08,0.0,-1.0,0.0,0.0]
[1779031001114,47.99,77944.15,0.0,-1.0,0.0,0.0]
[1779031003128,47.99,77948.56,0.0,-1.0,0.0,0.0]
[1779031004135,47.99,77953.3,0.0,-1.0,0.0,0.0]
[1779031006149,47.99,77956.71,0.0,-1.0,0.0,0.0]
[1779031009170,47.99,77958.77,0.0,-1.0,0.0,0.0]
[1779031010177,47.99,77962.83,0.0,-1.0,0.0,0.0]
[1779031012191,47.99,77963.6,0.0,-1.0,0.0,0.0]
[1779031019243,47.99,77963.61,0.0,-1.0,0.0,0.0]
[1779031020249,47.99,77959.58,0.0,-1.0,0.0,0.0]
[1779031021256,47.99,77951.05,0.0,-1.0,0.0,0.0]
[1779031023270,47.99,77955.52,0.0,-1.0,0.0,0.0]
[1779031024277,47.99,77953.61,0.0,-1.0,0.0,0.0]
[1779031025284,47.99,77944.87,0.0,-1.0,0.0,0.0]
[1779031026292,47.99,77939.95,0.0,-1.0,0.0,0.0]
[1779031027535,47.99,77939.28,0.0,-1.0,0.0,0.0]
[1779031028305,47.99,77939.89,0.0,-1.0,0.0,0.0]
[1779031031326,47.99,77936.64,0.0,-1.0,0.0,0.0]
[1779031032333,47.99,77935.52,0.0,-1.0,0.0,0.0]
[1779031035354,47.99,77938.73,0.0,-1.0,0.0,0.0]
[1779031036361,47.99,77940.47,0.0,-1.0,0.0,0.0]
[1779031037368,47.99,77941.86,0.0,-1.0,0.0,0.0]
[1779031041396,47.99,77943.04,0.0,-1.0,0.0,0.0]
[1779031042404,47.99,77942.02,0.0,-1.0,0.0,0.0]
[1779031043411,47.99,77935.43,0.0,-1.0,0.0,0.0]
[1779031044418,47.99,77930.59,0.0,-1.0,0.0,0.0]
[1779031046432,47.99,77928.53,0.0,-1.0,0.0,0.0]
[1779031049207,47.99,77928.43,0.0,-1.0,0.0,0.0]
[1779031049310,47.99,77928.43,0.0,-1.0,0.0,0.0]
[1779031049453,47.99,77924.0,0.0,-1.0,0.0,0.0]
[1779031051307,47.99,77924.0,0.0,-1.0,0.0,0.0]
[1779031050460,47.99,77919.8,0.0,-1.0,0.0,0.0]
[1779031051468,47.99,77918.28,0.0,-1.0,0.0,0.0]
[1779031052474,47.99,77917.59,0.0,-1.0,0.0,0.0]
[1779031053481,47.99,77916.96,0.0,-1.0,0.0,0.0]
[1779031056502,47.99,77918.09,0.0,-1.0,0.0,0.0]
[1779031058516,47.99,77918.83,0.0,-1.0,0.0,0.0]
[1779031059968,47.99,77921.94,0.0,-1.0,0.0,0.0]
[1779031061317,47.99,77921.94,0.0,-1.0,0.0,0.0]
[1779031060530,47.99,77927.59,0.0,-1.0,0.0,0.0]
[1779031061537,47.99,77930.04,0.0,-1.0,0.0,0.0]
[1779031062544,47.99,77932.52,0.0,-1.0,0.0,0.0]
[1779031063551,47.99,77933.46,0.0,-1.0,0.0,0.0]
[1779031065565,47.99,77935.48,0.0,-1.0,0.0,0.0]
[1779031066572,47.99,77936.43,0.0,-1.0,0.0,0.0]
[1779031067579,47.99,77938.46,0.0,-1.0,0.0,0.0]
[1779031073621,47.99,77933.79,0.0,-1.0,0.0,0.0]
[1779031074630,47.99,77927.35,0.0,-1.0,0.0,0.0]
[1779031075635,47.99,77923.22,0.0,-1.0,0.0,0.0]
[1779031077893,47.99,77923.23,0.0,-1.0,0.0,0.0]
[1779031077908,47.99,77924.69,0.0,-1.0,0.0,0.0]
[1779031078656,47.99,77924.12,0.0,-1.0,0.0,0.0]
[1779031081679,47.99,77909.56,0.0,-1.0,0.0,0.0]
[1779031082686,47.99,77902.37,0.0,-1.0,0.0,0.0]
[1779031083693,47.99,77900.82,0.0,-1.0,0.0,0.0]
[1779031084700,47.99,77903.12,0.0,-1.0,0.0,0.0]
[1779031085707,47.99,77904.43,0.0,-1.0,0.0,0.0]
[1779031086714,47.99,77902.07,0.0,-1.0,0.0,0.0]
[1779031090743,47.99,77897.76,0.0,-1.0,0.0,0.0]
[1779031091749,47.99,77901.41,0.0,-1.0,0.0,0.0]
[1779031092756,47.99,77909.35,0.0,-1.0,0.0,0.0]
[1779031093763,47.99,77912.2,0.0,-1.0,0.0,0.0]
[1779031097791,47.99,77911.49,0.0,-1.0,0.0,0.0]
[1779031098798,47.99,77914.7,0.0,-1.0,0.0,0.0]
[1779031100812,47.99,77915.33,0.0,-1.0,0.0,0.0]
[1779031102826,47.99,77917.12,0.0,-1.0,0.0,0.0]
[1779031103833,47.99,77918.87,0.0,-1.0,0.0,0.0]
[1779031105847,47.99,77921.68,0.0,-1.0,0.0,0.0]
[1779031106854,47.99,77924.14,0.0,-1.0,0.0,0.0]
[1779031107572,47.99,77924.14,0.0,-1.0,0.0,0.0]
[1779031107878,47.99,77924.14,0.0,-1.0,0.0,0.0]
[1779031107979,47.99,77933.08,0.0,-1.0,0.0,0.0]
[1779031108868,47.99,77938.02,0.0,-1.0,0.0,0.0]
[1779031109875,47.99,77939.72,0.0,-1.0,0.0,0.0]
[1779031110882,47.99,77944.87,0.0,-1.0,0.0,0.0]
[1779031111889,47.99,77949.58,0.0,-1.0,0.0,0.0]
[1779031112896,47.99,77957.01,0.0,-1.0,0.0,0.0]
[1779031113903,47.99,77957.23,0.0,-1.0,0.0,0.0]
[1779031118939,47.99,77957.02,0.0,-1.0,0.0,0.0]
[1779031124981,47.99,77956.73,0.0,-1.0,0.0,0.0]
[1779031125990,47.99,77957.48,0.0,-1.0,0.0,0.0]
[1779031129009,47.99,77952.44,0.0,-1.0,0.0,0.0]
[1779031130016,47.99,77953.75,0.0,-1.0,0.0,0.0]
[1779031131023,47.99,77953.17,0.0,-1.0,0.0,0.0]
[1779031134044,47.99,77955.97,0.0,-1.0,0.0,0.0]
[1779031135051,47.99,77957.19,0.0,-1.0,0.0,0.0]
[1779031140086,47.99,77957.49,0.0,-1.0,0.0,0.0]
[1779031142100,47.99,77958.02,0.0,-1.0,0.0,0.0]
[1779031147135,47.99,77956.59,0.0,-1.0,0.0,0.0]
[1779031152170,47.99,77956.95,0.0,-1.0,0.0,0.0]
[1779031157205,47.99,77956.91,0.0,-1.0,0.0,0.0]
[1779031163247,47.99,77956.88,0.0,-1.0,0.0,0.0]
[1779031168282,47.99,77956.01,0.0,-1.0,0.0,0.0]
[1779031169289,47.99,77956.62,0.0,-1.0,0.0,0.0]
[1779031171303,47.99,77956.59,0.0,-1.0,0.0,0.0]
[1779031173317,47.99,77958.28,0.0,-1.0,0.0,0.0]
[1779031174177,47.99,77958.28,0.0,-1.0,0.0,0.0]
[1779031174324,47.99,77981.85,0.0,-1.0,0.0,0.0]
[1779031175331,47.99,77996.64,0.0,-1.0,0.0,0.0]
[1779031176338,47.99,77998.32,0.0,-1.0,0.0,0.0]
[1779031177345,47.99,77995.27,0.0,-1.0,0.0,0.0]
[1779031177457,47.99,77995.27,0.0,-1.0,0.0,0.0]
[1779031178352,47.99,77993.45,0.0,-1.0,0.0,0.0]
[1779031182380,47.99,77991.78,0.0,-1.0,0.0,0.0]
[1779031183387,47.99,77990.85,0.0,-1.0,0.0,0.0]
[1779031187415,47.99,77991.81,0.0,-1.0,0.0,0.0]
[1779031191048,47.99,77992.33,0.0,-1.0,0.0,0.0]
[1779031191452,47.99,78022.07,0.0,-1.0,0.0,0.0]
[1779031192459,47.99,78035.23,0.0,-1.0,0.0,0.0]
[1779031193466,47.99,78035.71,0.0,-1.0,0.0,0.0]
[1779031194387,47.99,78035.71,0.0,-1.0,0.0,0.0]
[1779031194473,47.99,78039.39,0.0,-1.0,0.0,0.0]
[1779031195481,47.99,78042.79,0.0,-1.0,0.0,0.0]
[1779031196487,47.99,78043.61,0.0,-1.0,0.0,0.0]
[1779031197495,47.99,78044.9,0.0,-1.0,0.0,0.0]
[1779031199510,47.99,78046.32,0.0,-1.0,0.0,0.0]
[1779031201044,47.99,78047.04,0.0,-1.0,0.0,0.0]
[1779031201522,47.99,78047.89,0.0,-1.0,0.0,0.0]
[1779031204544,47.99,78048.92,0.0,-1.0,0.0,0.0]
[1779031205551,47.99,78049.58,0.0,-1.0,0.0,0.0]
[1779031207568,47.99,78047.23,0.0,-1.0,0.0,0.0]
[1779031208575,47.99,78042.19,0.0,-1.0,0.0,0.0]
[1779031209582,47.99,78041.26,0.0,-1.0,0.0,0.0]
[1779031211300,47.99,78039.41,0.0,-1.0,0.0,0.0]
[1779031211596,47.99,78035.65,0.0,-1.0,0.0,0.0]
[1779031212603,47.99,78032.13,0.0,-1.0,0.0,0.0]
[1779031215624,47.99,78030.9,0.0,-1.0,0.0,0.0]
[1779031220659,47.99,78030.03,0.0,-1.0,0.0,0.0]
[1779031221666,47.99,78028.49,0.0,-1.0,0.0,0.0]
[1779031222675,47.99,78023.94,0.0,-1.0,0.0,0.0]
[1779031223680,47.99,78022.55,0.0,-1.0,0.0,0.0]
[1779031225694,47.99,78021.39,0.0,-1.0,0.0,0.0]
[1779031229725,47.99,78022.3,0.0,-1.0,0.0,0.0]
[1779031234761,47.99,78021.87,0.0,-1.0,0.0,0.0]
[1779031240805,47.99,78018.98,0.0,-1.0,0.0,0.0]
[1779031241812,47.99,78013.69,0.0,-1.0,0.0,0.0]
[1779031242819,47.99,78012.89,0.0,-1.0,0.0,0.0]
[1779031247854,47.99,78013.19,0.0,-1.0,0.0,0.0]
[1779031252893,47.99,78013.24,0.0,-1.0,0.0,0.0]
[1779031254907,47.99,78012.27,0.0,-1.0,0.0,0.0]
[1779031255914,47.99,78011.51,0.0,-1.0,0.0,0.0]
[1779031256921,47.99,78012.34,0.0,-1.0,0.0,0.0]
[1779031261956,47.99,78012.11,0.0,-1.0,0.0,0.0]
[1779031266991,47.99,78012.59,0.0,-1.0,0.0,0.0]
[1779031273033,47.99,78012.36,0.0,-1.0,0.0,0.0]
[1779031276054,47.99,78014.82,0.0,-1.0,0.0,0.0]
[1779031277061,47.99,78019.33,0.0,-1.0,0.0,0.0]
[1779031278068,47.99,78022.64,0.0,-1.0,0.0,0.0]
[1779031279300,47.99,78023.4,0.0,-1.0,0.0,0.0]
[1779031282097,47.99,78024.67,0.0,-1.0,0.0,0.0]
[1779031283103,47.99,78023.62,0.0,-1.0,0.0,0.0]
[1779031284110,47.99,78024.27,0.0,-1.0,0.0,0.0]
[1779031285117,47.99,78023.46,0.0,-1.0,0.0,0.0]
[1779031286124,47.99,78024.04,0.0,-1.0,0.0,0.0]
[1779031293173,47.99,78024.01,0.0,-1.0,0.0,0.0]
[1779031302236,47.99,78020.74,0.0,-1.0,0.0,0.0]
[1779031303243,47.99,78018.37,0.0,-1.0,0.0,0.0]
[1779031306264,47.99,78017.57,0.0,-1.0,0.0,0.0]
[1779031311299,47.99,78017.46,0.0,-1.0,0.0,0.0]
[1779031316334,47.99,78017.18,0.0,-1.0,0.0,0.0]
[1779031317341,47.99,78017.9,0.0,-1.0,0.0,0.0]
[1779031322377,47.99,78017.79,0.0,-1.0,0.0,0.0]
[1779031327412,47.99,78017.76,0.0,-1.0,0.0,0.0]
[1779031332447,47.99,78017.94,0.0,-1.0,0.0,0.0]
[1779031333454,47.99,78020.86,0.0,-1.0,0.0,0.0]
[1779031334461,47.99,78021.72,0.0,-1.0,0.0,0.0]
[1779031337483,47.99,78021.1,0.0,-1.0,0.0,0.0]
[1779031340504,47.99,78021.77,0.0,-1.0,0.0,0.0]
[1779031342518,47.99,78022.48,0.0,-1.0,0.0,0.0]
[1779031347553,47.99,78022.75,0.0,-1.0,0.0,0.0]
[1779031352588,47.99,78022.23,0.0,-1.0,0.0,0.0]
[1779031357623,47.99,78022.19,0.0,-1.0,0.0,0.0]
[1779031363665,47.99,78022.17,0.0,-1.0,0.0,0.0]
[1779031368700,47.99,78021.9,0.0,-1.0,0.0,0.0]
[1779031369707,47.99,78021.21,0.0,-1.0,0.0,0.0]
[1779031374742,47.99,78020.53,0.0,-1.0,0.0,0.0]
[1779031377763,47.99,78018.71,0.0,-1.0,0.0,0.0]
[1779031378770,47.99,78015.53,0.0,-1.0,0.0,0.0]
[1779031383805,47.99,78014.92,0.0,-1.0,0.0,0.0]
[1779031384812,47.99,78010.08,0.0,-1.0,0.0,0.0]
[1779031385819,47.99,78017.67,0.0,-1.0,0.0,0.0]
[1779031386826,47.99,78017.68,0.0,-1.0,0.0,0.0]
[1779031389847,47.99,78016.22,0.0,-1.0,0.0,0.0]
[1779031390854,47.99,78016.92,0.0,-1.0,0.0,0.0]
[1779031394882,47.99,78014.21,0.0,-1.0,0.0,0.0]
[1779031399917,47.99,78014.72,0.0,-1.0,0.0,0.0]
[1779031403945,47.99,78009.91,0.0,-1.0,0.0,0.0]
[1779031404952,47.99,78013.39,0.0,-1.0,0.0,0.0]
[1779031405959,47.99,78014.01,0.0,-1.0,0.0,0.0]
[1779031407974,47.99,78013.39,0.0,-1.0,0.0,0.0]
[1779031408980,47.99,78011.93,0.0,-1.0,0.0,0.0]
[1779031412001,47.99,78009.59,0.0,-1.0,0.0,0.0]
[1779031415022,47.99,78013.33,0.0,-1.0,0.0,0.0]
[1779031416082,47.99,78015.37,0.0,-1.0,0.0,0.0]
[1779031417037,47.99,78016.4,0.0,-1.0,0.0,0.0]
[1779031422072,47.99,78016.05,0.0,-1.0,0.0,0.0]
[1779031427107,47.99,78016.37,0.0,-1.0,0.0,0.0]
[1779031429122,47.99,78017.25,0.0,-1.0,0.0,0.0]
[1779031430129,47.99,78019.77,0.0,-1.0,0.0,0.0]
[1779031435164,47.99,78019.82,0.0,-1.0,0.0,0.0]
[1779031437178,47.99,78017.62,0.0,-1.0,0.0,0.0]
[1779031438185,47.99,78012.79,0.0,-1.0,0.0,0.0]
[1779031439192,47.99,78013.45,0.0,-1.0,0.0,0.0]
[1779031441206,47.99,78012.6,0.0,-1.0,0.0,0.0]
[1779031447248,47.99,78012.37,0.0,-1.0,0.0,0.0]
[1779031452283,47.99,78013.04,0.0,-1.0,0.0,0.0]
[1779031457318,47.99,78013.81,0.0,-1.0,0.0,0.0]
[1779031462353,47.99,78013.41,0.0,-1.0,0.0,0.0]
[1779031464367,47.99,78017.03,0.0,-1.0,0.0,0.0]
[1779031465374,47.99,78020.66,0.0,-1.0,0.0,0.0]
[1779031469402,47.99,78018.59,0.0,-1.0,0.0,0.0]
[1779031470409,47.99,78017.47,0.0,-1.0,0.0,0.0]
[1779031471416,47.99,78017.97,0.0,-1.0,0.0,0.0]
[1779031477459,47.99,78017.84,0.0,-1.0,0.0,0.0]
[1779031486522,47.99,78020.2,0.0,-1.0,0.0,0.0]
[1779031487529,47.99,78022.37,0.0,-1.0,0.0,0.0]
[1779031488536,47.99,78024.34,0.0,-1.0,0.0,0.0]
[1779031489543,47.99,78024.94,0.0,-1.0,0.0,0.0]
[1779031490550,47.99,78026.19,0.0,-1.0,0.0,0.0]
[1779031492564,47.99,78025.53,0.0,-1.0,0.0,0.0]
[1779031498607,47.99,78025.5,0.0,-1.0,0.0,0.0]
[1779031499614,47.99,78024.66,0.0,-1.0,0.0,0.0]
[1779031500621,47.99,78022.26,0.0,-1.0,0.0,0.0]
[1779031501628,47.99,78020.02,0.0,-1.0,0.0,0.0]
[1779031502635,47.99,78018.41,0.0,-1.0,0.0,0.0]
[1779031506663,47.99,78019.04,0.0,-1.0,0.0,0.0]
[1779031512705,47.99,78019.26,0.0,-1.0,0.0,0.0]
[1779031514719,47.99,78016.57,0.0,-1.0,0.0,0.0]
[1779031515728,47.99,78014.07,0.0,-1.0,0.0,0.0]
[1779031517742,47.99,78014.8,0.0,-1.0,0.0,0.0]
[1779031522777,47.99,78015.16,0.0,-1.0,0.0,0.0]
[1779031523784,47.99,78014.52,0.0,-1.0,0.0,0.0]
[1779031528819,47.99,78014.1,0.0,-1.0,0.0,0.0]
[1779031533854,47.99,78013.87,0.0,-1.0,0.0,0.0]
[1779031535868,47.99,78012.12,0.0,-1.0,0.0,0.0]
[1779031536875,47.99,78011.28,0.0,-1.0,0.0,0.0]
[1779031541910,47.99,78010.12,0.0,-1.0,0.0,0.0]
[1779031542917,47.99,78009.43,0.0,-1.0,0.0,0.0]
[1779031547952,47.99,78008.26,0.0,-1.0,0.0,0.0]
[1779031553994,47.99,78007.54,0.0,-1.0,0.0,0.0]
[1779031556010,47.99,78006.93,0.0,-1.0,0.0,0.0]
[1779031557016,47.99,78005.8,0.0,-1.0,0.0,0.0]
[1779031558023,47.99,78004.69,0.0,-1.0,0.0,0.0]
[1779031561044,47.99,77997.56,0.0,-1.0,0.0,0.0]
[1779031562051,47.99,77995.73,0.0,-1.0,0.0,0.0]
[1779031564065,47.99,77997.02,0.0,-1.0,0.0,0.0]
[1779031569100,47.99,77997.02,0.0,-1.0,0.0,0.0]
[1779031574136,47.99,77997.02,0.0,-1.0,0.0,0.0]
[1779031575143,47.99,77999.47,0.0,-1.0,0.0,0.0]
[1779031576150,47.99,78002.82,0.0,-1.0,0.0,0.0]
[1779031577157,47.99,78003.83,0.0,-1.0,0.0,0.0]
[1779031578164,47.99,78005.74,0.0,-1.0,0.0,0.0]
[1779031579171,47.99,78007.05,0.0,-1.0,0.0,0.0]
[1779031580178,47.99,78006.07,0.0,-1.0,0.0,0.0]
[1779031585214,47.99,78006.11,0.0,-1.0,0.0,0.0]
[1779031586223,47.99,78006.89,0.0,-1.0,0.0,0.0]
[1779031591257,47.99,78007.32,0.0,-1.0,0.0,0.0]
[1779031593270,47.99,78005.66,0.0,-1.0,0.0,0.0]
[1779031594277,47.99,78004.8,0.0,-1.0,0.0,0.0]
[1779031602333,47.99,78004.53,0.0,-1.0,0.0,0.0]
[1779031606361,47.99,78005.14,0.0,-1.0,0.0,0.0]
[1779031613410,47.99,78005.25,0.0,-1.0,0.0,0.0]
[1779031622473,47.99,78004.48,0.0,-1.0,0.0,0.0]
[1779031627508,47.99,78004.04,0.0,-1.0,0.0,0.0]
[1779031629522,47.99,78003.46,0.0,-1.0,0.0,0.0]
[1779031634557,47.99,78003.85,0.0,-1.0,0.0,0.0]
[1779031639592,47.99,78003.72,0.0,-1.0,0.0,0.0]
[1779031644627,47.99,78003.18,0.0,-1.0,0.0,0.0]
[1779031651676,47.99,78003.18,0.0,-1.0,0.0,0.0]
[1779031657718,47.99,78003.36,0.0,-1.0,0.0,0.0]
[1779031664767,47.99,78002.77,0.0,-1.0,0.0,0.0]
[1779031669802,47.99,78002.75,0.0,-1.0,0.0,0.0]
[1779031674837,47.99,78002.77,0.0,-1.0,0.0,0.0]
[1779031680879,47.99,78002.52,0.0,-1.0,0.0,0.0]
[1779031685914,47.99,78003.15,0.0,-1.0,0.0,0.0]
[1779031690951,47.99,78003.37,0.0,-1.0,0.0,0.0]
[1779031695986,47.99,78003.41,0.0,-1.0,0.0,0.0]
[1779031701021,47.99,78003.51,0.0,-1.0,0.0,0.0]
[1779031706056,47.99,78003.37,0.0,-1.0,0.0,0.0]
[1779031711092,47.99,78003.33,0.0,-1.0,0.0,0.0]
[1779031712099,47.99,78002.61,0.0,-1.0,0.0,0.0]
[1779031715120,47.99,78003.23,0.0,-1.0,0.0,0.0]
[1779031718144,47.99,78002.13,0.0,-1.0,0.0,0.0]
[1779031719149,47.99,77996.59,0.0,-1.0,0.0,0.0]
[1779031720156,47.99,77993.83,0.0,-1.0,0.0,0.0]
[1779031721163,47.99,77992.62,0.0,-1.0,0.0,0.0]
[1779031722170,47.99,77991.34,0.0,-1.0,0.0,0.0]
[1779031725191,47.99,77992.21,0.0,-1.0,0.0,0.0]
[1779031726198,47.99,77995.51,0.0,-1.0,0.0,0.0]
[1779031727205,47.99,77996.4,0.0,-1.0,0.0,0.0]
[1779031729219,47.99,77997.72,0.0,-1.0,0.0,0.0]
[1779031730226,47.99,77998.55,0.0,-1.0,0.0,0.0]
[1779031731233,47.99,77997.75,0.0,-1.0,0.0,0.0]
[1779031732240,47.99,77997.06,0.0,-1.0,0.0,0.0]
[1779031733247,47.99,77996.49,0.0,-1.0,0.0,0.0]
[1779031738282,47.99,77996.42,0.0,-1.0,0.0,0.0]
[1779031741303,47.99,77994.74,0.0,-1.0,0.0,0.0]
[1779031742310,47.99,77993.7,0.0,-1.0,0.0,0.0]
[1779031747345,47.99,77993.44,0.0,-1.0,0.0,0.0]
[1779031748352,47.99,77994.05,0.0,-1.0,0.0,0.0]
[1779031754742,47.99,77993.91,0.0,-1.0,0.0,0.0]
[1779031756408,47.99,77993.28,0.0,-1.0,0.0,0.0]
[1779031757419,47.99,77984.92,0.0,-1.0,0.0,0.0]
[1779031758423,47.99,77977.74,0.0,-1.0,0.0,0.0]
[1779031759431,47.99,77975.88,0.0,-1.0,0.0,0.0]
[1779031760437,47.99,77981.88,0.0,-1.0,0.0,0.0]
[1779031761444,47.99,77984.33,0.0,-1.0,0.0,0.0]
[1779031762751,47.99,77981.44,0.0,-1.0,0.0,0.0]
[1779031763458,47.99,77975.72,0.0,-1.0,0.0,0.0]
[1779031764465,47.99,77970.96,0.0,-1.0,0.0,0.0]
[1779031765472,47.99,77968.62,0.0,-1.0,0.0,0.0]
[1779031766479,47.99,77965.62,0.0,-1.0,0.0,0.0]
[1779031768493,47.99,77961.71,0.0,-1.0,0.0,0.0]
[1779031769500,47.99,77960.73,0.0,-1.0,0.0,0.0]
[1779031770507,47.99,77961.63,0.0,-1.0,0.0,0.0]
[1779031771514,47.99,77963.46,0.0,-1.0,0.0,0.0]
[1779031775542,47.99,77964.17,0.0,-1.0,0.0,0.0]
[1779031777556,47.99,77965.64,0.0,-1.0,0.0,0.0]
[1779031778563,47.99,77966.26,0.0,-1.0,0.0,0.0]
[1779031779570,47.99,77967.39,0.0,-1.0,0.0,0.0]
[1779031780577,47.99,77968.01,0.0,-1.0,0.0,0.0]
[1779031785612,47.99,77970.52,0.0,-1.0,0.0,0.0]
[1779031787626,47.99,77971.27,0.0,-1.0,0.0,0.0]
[1779031791654,47.99,77970.21,0.0,-1.0,0.0,0.0]
[1779031792661,47.99,77968.97,0.0,-1.0,0.0,0.0]
[1779031793668,47.99,77966.34,0.0,-1.0,0.0,0.0]
[1779031795682,47.99,77966.89,0.0,-1.0,0.0,0.0]
[1779031798703,47.99,77965.76,0.0,-1.0,0.0,0.0]
[1779031803738,47.99,77966.08,0.0,-1.0,0.0,0.0]
[1779031806759,47.99,77965.18,0.0,-1.0,0.0,0.0]
[1779031807766,47.99,77964.6,0.0,-1.0,0.0,0.0]
[1779031812802,47.99,77965.26,0.0,-1.0,0.0,0.0]
[1779031817837,47.99,77964.71,0.0,-1.0,0.0,0.0]
[1779031824886,47.99,77964.99,0.0,-1.0,0.0,0.0]
[1779031828914,47.99,77966.76,0.0,-1.0,0.0,0.0]
[1779031832942,47.99,77967.16,0.0,-1.0,0.0,0.0]
[1779031840998,47.99,77967.46,0.0,-1.0,0.0,0.0]
[1779031849054,47.99,77967.48,0.0,-1.0,0.0,0.0]
[1779031851068,47.99,77968.08,0.0,-1.0,0.0,0.0]
[1779031852075,47.99,77969.43,0.0,-1.0,0.0,0.0]
[1779031853082,47.99,77975.99,0.0,-1.0,0.0,0.0]
[1779031855098,47.99,77977.0,0.0,-1.0,0.0,0.0]
[1779031856106,47.99,77976.32,0.0,-1.0,0.0,0.0]
[1779031857113,47.99,77977.63,0.0,-1.0,0.0,0.0]
[1779031858120,47.99,77978.92,0.0,-1.0,0.0,0.0]
[1779031859127,47.99,77982.94,0.0,-1.0,0.0,0.0]
[1779031861141,47.99,77983.55,0.0,-1.0,0.0,0.0]
[1779031862148,47.99,77986.09,0.0,-1.0,0.0,0.0]
[1779031867183,47.99,77986.07,0.0,-1.0,0.0,0.0]
[1779031872218,47.99,77992.37,0.0,-1.0,0.0,0.0]
[1779031873225,47.99,77993.68,0.0,-1.0,0.0,0.0]
[1779031874232,47.99,77994.41,0.0,-1.0,0.0,0.0]
[1779031875239,47.99,77996.56,0.0,-1.0,0.0,0.0]
[1779031876246,47.99,77998.56,0.0,-1.0,0.0,0.0]
[1779031881281,47.99,77999.37,0.0,-1.0,0.0,0.0]
[1779031883295,47.99,77998.67,0.0,-1.0,0.0,0.0]
[1779031886316,47.99,77999.41,0.0,-1.0,0.0,0.0]
[1779031891351,47.99,77999.4,0.0,-1.0,0.0,0.0]
[1779031894372,47.99,78000.19,0.0,-1.0,0.0,0.0]
[1779031897393,47.99,77999.37,0.0,-1.0,0.0,0.0]
[1779031900414,47.99,77999.97,0.0,-1.0,0.0,0.0]
[1779031901421,47.99,78003.23,0.0,-1.0,0.0,0.0]
[1779031902428,47.99,78003.94,0.0,-1.0,0.0,0.0]
[1779031903435,47.99,78005.18,0.0,-1.0,0.0,0.0]
[1779031905449,47.99,78007.33,0.0,-1.0,0.0,0.0]
[1779031906456,47.99,78010.42,0.0,-1.0,0.0,0.0]
[1779031907463,47.99,78012.0,0.0,-1.0,0.0,0.0]
[1779031912498,47.99,78012.63,0.0,-1.0,0.0,0.0]
[1779031917533,47.99,78012.57,0.0,-1.0,0.0,0.0]
[1779031919547,47.99,78011.96,0.0,-1.0,0.0,0.0]
[1779031924582,47.99,78012.28,0.0,-1.0,0.0,0.0]
[1779031927603,47.99,78014.12,0.0,-1.0,0.0,0.0]
[1779031932638,47.99,78014.06,0.0,-1.0,0.0,0.0]
[1779031935659,47.99,78013.24,0.0,-1.0,0.0,0.0]
[1779031940694,47.99,78013.18,0.0,-1.0,0.0,0.0]
[1779031942805,47.99,78012.45,0.0,-1.0,0.0,0.0]
[1779031948750,47.99,78011.48,0.0,-1.0,0.0,0.0]
[1779031950764,47.99,78012.17,0.0,-1.0,0.0,0.0]
[1779031951771,47.99,78013.32,0.0,-1.0,0.0,0.0]
[1779031952778,47.99,78014.09,0.0,-1.0,0.0,0.0]
[1779031953785,47.99,78014.84,0.0,-1.0,0.0,0.0]
[1779031956806,47.99,78017.98,0.0,-1.0,0.0,0.0]
[1779031957813,47.99,78019.87,0.0,-1.0,0.0,0.0]
[1779031961841,47.99,78018.06,0.0,-1.0,0.0,0.0]
[1779031964862,47.99,78017.31,0.0,-1.0,0.0,0.0]
[1779031968890,47.99,78014.05,0.0,-1.0,0.0,0.0]
[1779031973925,47.99,78013.58,0.0,-1.0,0.0,0.0]
[1779031981981,47.99,78010.79,0.0,-1.0,0.0,0.0]
[1779031982988,47.99,78012.48,0.0,-1.0,0.0,0.0]
[1779031983995,47.99,78013.53,0.0,-1.0,0.0,0.0]
[1779031989030,47.99,78013.49,0.0,-1.0,0.0,0.0]
[1779031990037,47.99,78015.47,0.0,-1.0,0.0,0.0]
[1779031991044,47.99,78017.12,0.0,-1.0,0.0,0.0]
[1779031995072,47.99,78017.71,0.0,-1.0,0.0,0.0]
[1779032000107,47.99,78017.98,0.0,-1.0,0.0,0.0]
[1779032005143,47.99,78018.47,0.0,-1.0,0.0,0.0]
[1779032008164,47.99,78019.2,0.0,-1.0,0.0,0.0]
[1779032011185,47.99,78019.73,0.0,-1.0,0.0,0.0]
[1779032016220,47.99,78019.83,0.0,-1.0,0.0,0.0]
[1779032019241,47.99,78018.42,0.0,-1.0,0.0,0.0]
[1779032020248,47.99,78012.44,0.0,-1.0,0.0,0.0]
[1779032021255,47.99,78011.0,0.0,-1.0,0.0,0.0]
[1779032026292,47.99,78010.82,0.0,-1.0,0.0,0.0]
[1779032031636,47.99,78010.7,0.0,-1.0,0.0,0.0]
[1779032038376,47.99,78010.91,0.0,-1.0,0.0,0.0]
[1779032039383,47.99,78011.63,0.0,-1.0,0.0,0.0]
[1779032044420,47.99,78011.73,0.0,-1.0,0.0,0.0]
[1779032050462,47.99,78010.96,0.0,-1.0,0.0,0.0]
[1779032052476,47.99,78011.68,0.0,-1.0,0.0,0.0]
[1779032053483,47.99,78012.81,0.0,-1.0,0.0,0.0]
[1779032054490,47.99,78014.9,0.0,-1.0,0.0,0.0]
[1779032059525,47.99,78016.51,0.0,-1.0,0.0,0.0]
[1779032060532,47.99,78017.6,0.0,-1.0,0.0,0.0]
[1779032061539,47.99,78018.35,0.0,-1.0,0.0,0.0]
[1779032064560,47.99,78018.98,0.0,-1.0,0.0,0.0]
[1779032065567,47.99,78019.66,0.0,-1.0,0.0,0.0]
[1779032068588,47.99,78020.82,0.0,-1.0,0.0,0.0]
[1779032073623,47.99,78019.52,0.0,-1.0,0.0,0.0]
[1779032079665,47.99,78019.09,0.0,-1.0,0.0,0.0]
[1779032084700,47.99,78019.38,0.0,-1.0,0.0,0.0]
[1779032085707,47.99,78020.37,0.0,-1.0,0.0,0.0]
[1779032090742,47.99,78020.13,0.0,-1.0,0.0,0.0]
[1779032095777,47.99,78020.42,0.0,-1.0,0.0,0.0]
[1779032100812,47.99,78020.83,0.0,-1.0,0.0,0.0]
[1779032105847,47.99,78020.37,0.0,-1.0,0.0,0.0]
[1779032110882,47.99,78020.52,0.0,-1.0,0.0,0.0]
[1779032115917,47.99,78020.45,0.0,-1.0,0.0,0.0]
[1779032120952,47.99,78020.42,0.0,-1.0,0.0,0.0]
[1779032124980,47.99,78021.01,0.0,-1.0,0.0,0.0]
[1779032125987,47.99,78026.11,0.0,-1.0,0.0,0.0]
[1779032126994,47.99,78030.77,0.0,-1.0,0.0,0.0]
[1779032129008,47.99,78029.86,0.0,-1.0,0.0,0.0]
[1779032130015,47.99,78031.02,0.0,-1.0,0.0,0.0]
[1779032131022,47.99,78032.01,0.0,-1.0,0.0,0.0]
[1779032136058,47.99,78031.75,0.0,-1.0,0.0,0.0]
[1779032138072,47.99,78032.47,0.0,-1.0,0.0,0.0]
[1779032140086,47.99,78034.14,0.0,-1.0,0.0,0.0]
[1779032145122,47.99,78034.7,0.0,-1.0,0.0,0.0]
[1779032148144,47.99,78024.05,0.0,-1.0,0.0,0.0]
[1779032149151,47.99,78013.58,0.0,-1.0,0.0,0.0]
[1779032150158,47.99,78016.4,0.0,-1.0,0.0,0.0]
[1779032151165,47.99,78017.07,0.0,-1.0,0.0,0.0]
[1779032156200,47.99,78016.5,0.0,-1.0,0.0,0.0]
[1779032161235,47.99,78017.53,0.0,-1.0,0.0,0.0]
[1779032162242,47.99,78014.55,0.0,-1.0,0.0,0.0]
[1779032163249,47.99,78010.14,0.0,-1.0,0.0,0.0]
[1779032165263,47.99,78010.05,0.0,-1.0,0.0,0.0]
[1779032168284,47.99,78008.78,0.0,-1.0,0.0,0.0]
[1779032169291,47.99,78010.2,0.0,-1.0,0.0,0.0]
[1779032171305,47.99,78008.15,0.0,-1.0,0.0,0.0]
[1779032172312,47.99,78008.83,0.0,-1.0,0.0,0.0]
[1779032173319,47.99,78006.92,0.0,-1.0,0.0,0.0]
[1779032174326,47.99,78004.14,0.0,-1.0,0.0,0.0]
[1779032175333,47.99,78002.14,0.0,-1.0,0.0,0.0]
[1779032180368,47.99,78001.7,0.0,-1.0,0.0,0.0]
[1779032185403,47.99,78001.18,0.0,-1.0,0.0,0.0]
[1779032190438,47.99,78000.1,0.0,-1.0,0.0,0.0]
[1779032191445,47.99,78000.05,0.0,-1.0,0.0,0.0]
[1779032196480,47.99,78000.26,0.0,-1.0,0.0,0.0]
[1779032203529,47.99,78000.51,0.0,-1.0,0.0,0.0]
[1779032208564,47.99,78000.22,0.0,-1.0,0.0,0.0]
[1779032212592,47.99,78000.91,0.0,-1.0,0.0,0.0]
[1779032216620,47.99,77989.17,0.0,-1.0,0.0,0.0]
[1779032217627,47.99,77983.48,0.0,-1.0,0.0,0.0]
[1779032219641,47.99,77979.07,0.0,-1.0,0.0,0.0]
[1779032220648,47.99,77976.41,0.0,-1.0,0.0,0.0]
[1779032221655,47.99,77975.38,0.0,-1.0,0.0,0.0]
[1779032223212,47.99,77974.6,0.0,-1.0,0.0,0.0]
[1779032223669,47.99,77975.38,0.0,-1.0,0.0,0.0]
[1779032224676,47.99,77983.92,0.0,-1.0,0.0,0.0]
[1779032225683,47.99,77986.3,0.0,-1.0,0.0,0.0]
[1779032230718,47.99,77986.4,0.0,-1.0,0.0,0.0]
[1779032231725,47.99,77988.29,0.0,-1.0,0.0,0.0]
[1779032232732,47.99,77992.18,0.0,-1.0,0.0,0.0]
[1779032237767,47.99,77992.44,0.0,-1.0,0.0,0.0]
[1779032239781,47.99,77993.87,0.0,-1.0,0.0,0.0]
[1779032240788,47.99,77996.04,0.0,-1.0,0.0,0.0]
[1779032244816,47.99,77995.38,0.0,-1.0,0.0,0.0]
[1779032248844,47.99,77994.61,0.0,-1.0,0.0,0.0]
[1779032252872,47.99,77994.83,0.0,-1.0,0.0,0.0]
[1779032257907,47.99,77994.85,0.0,-1.0,0.0,0.0]
[1779032262942,47.99,77997.86,0.0,-1.0,0.0,0.0]
[1779032263949,47.99,77998.55,0.0,-1.0,0.0,0.0]
[1779032268984,47.99,77998.3,0.0,-1.0,0.0,0.0]
[1779032274019,47.99,77995.66,0.0,-1.0,0.0,0.0]
[1779032279054,47.99,77995.59,0.0,-1.0,0.0,0.0]
[1779032282075,47.99,77996.86,0.0,-1.0,0.0,0.0]
[1779032287110,47.99,77997.42,0.0,-1.0,0.0,0.0]
[1779032292145,47.99,77997.04,0.0,-1.0,0.0,0.0]
[1779032297180,47.99,77997.87,0.0,-1.0,0.0,0.0]
[1779032301208,47.99,77996.57,0.0,-1.0,0.0,0.0]
[1779032302215,47.99,77997.3,0.0,-1.0,0.0,0.0]
[1779032307250,47.99,77997.73,0.0,-1.0,0.0,0.0]
[1779032308384,47.99,77998.33,0.0,-1.0,0.0,0.0]
[1779032318329,47.99,77997.7,0.0,-1.0,0.0,0.0]
[1779032324371,47.99,77997.91,0.0,-1.0,0.0,0.0]
[1779032334441,47.99,77998.49,0.0,-1.0,0.0,0.0]
[1779032341490,47.99,77998.55,0.0,-1.0,0.0,0.0]
[1779032346525,47.99,77998.38,0.0,-1.0,0.0,0.0]
[1779032351560,47.99,78001.13,0.0,-1.0,0.0,0.0]
[1779032352567,47.99,78005.69,0.0,-1.0,0.0,0.0]
[1779032353574,47.99,78011.57,0.0,-1.0,0.0,0.0]
[1779032355588,47.99,78012.12,0.0,-1.0,0.0,0.0]
[1779032356595,47.99,78012.79,0.0,-1.0,0.0,0.0]
[1779032357602,47.99,78014.02,0.0,-1.0,0.0,0.0]
[1779032358609,47.99,78015.85,0.0,-1.0,0.0,0.0]
[1779032359616,47.99,78016.74,0.0,-1.0,0.0,0.0]
[1779032364651,47.99,78017.38,0.0,-1.0,0.0,0.0]
[1779032365658,47.99,78020.38,0.0,-1.0,0.0,0.0]
[1779032366665,47.99,78021.92,0.0,-1.0,0.0,0.0]
[1779032369686,47.99,78024.91,0.0,-1.0,0.0,0.0]
[1779032371700,47.99,78024.77,0.0,-1.0,0.0,0.0]
[1779032376735,47.99,78018.58,0.0,-1.0,0.0,0.0]
[1779032377746,47.99,78016.19,0.0,-1.0,0.0,0.0]
[1779032378750,47.99,78007.54,0.0,-1.0,0.0,0.0]
[1779032379757,47.99,78008.23,0.0,-1.0,0.0,0.0]
[1779032380764,47.99,78006.57,0.0,-1.0,0.0,0.0]
[1779032383785,47.99,78005.87,0.0,-1.0,0.0,0.0]
[1779032389827,47.99,78005.39,0.0,-1.0,0.0,0.0]
[1779032390834,47.99,78001.66,0.0,-1.0,0.0,0.0]
[1779032391841,47.99,78001.1,0.0,-1.0,0.0,0.0]
[1779032400904,47.99,77998.06,0.0,-1.0,0.0,0.0]
[1779032401912,47.99,77994.03,0.0,-1.0,0.0,0.0]
[1779032402918,47.99,77993.35,0.0,-1.0,0.0,0.0]
[1779032406947,47.99,77992.34,0.0,-1.0,0.0,0.0]
[1779032408961,47.99,77991.06,0.0,-1.0,0.0,0.0]
[1779032409968,47.99,77991.79,0.0,-1.0,0.0,0.0]
[1779032410975,47.99,77994.98,0.0,-1.0,0.0,0.0]
[1779032411982,47.99,78001.25,0.0,-1.0,0.0,0.0]
[1779032412989,47.99,78002.22,0.0,-1.0,0.0,0.0]
[1779032415007,47.99,78003.42,0.0,-1.0,0.0,0.0]
[1779032420038,47.99,78003.31,0.0,-1.0,0.0,0.0]
[1779032425073,47.99,78004.45,0.0,-1.0,0.0,0.0]
[1779032430108,47.99,78004.67,0.0,-1.0,0.0,0.0]
[1779032432122,47.99,78005.06,0.0,-1.0,0.0,0.0]
[1779032435143,47.99,78005.67,0.0,-1.0,0.0,0.0]
[1779032436150,47.99,78006.48,0.0,-1.0,0.0,0.0]
[1779032442193,47.99,78006.3,0.0,-1.0,0.0,0.0]
[1779032447228,47.99,78006.41,0.0,-1.0,0.0,0.0]
[1779032452263,47.99,78006.3,0.0,-1.0,0.0,0.0]
[1779032457298,47.99,78006.27,0.0,-1.0,0.0,0.0]
[1779032462333,47.99,78006.24,0.0,-1.0,0.0,0.0]
[1779032468375,47.99,78005.94,0.0,-1.0,0.0,0.0]
[1779032473410,47.99,78005.56,0.0,-1.0,0.0,0.0]
[1779032475424,47.99,78007.23,0.0,-1.0,0.0,0.0]
[1779032476432,47.99,78014.15,0.0,-1.0,0.0,0.0]
[1779032477439,47.99,78017.97,0.0,-1.0,0.0,0.0]
[1779032478446,47.99,78022.13,0.0,-1.0,0.0,0.0]
[1779032482474,47.99,78022.82,0.0,-1.0,0.0,0.0]
[1779032483481,47.99,78023.43,0.0,-1.0,0.0,0.0]
[1779032484310,47.99,78023.43,0.0,-1.0,0.0,0.0]
[1779032484488,47.99,78022.04,0.0,-1.0,0.0,0.0]
[1779032485495,47.99,78021.09,0.0,-1.0,0.0,0.0]
[1779032488744,47.99,78020.88,0.0,-1.0,0.0,0.0]
[1779032488516,47.99,77985.29,0.0,-1.0,0.0,0.0]
[1779032489523,47.99,77966.73,0.0,-1.0,0.0,0.0]
[1779032490530,47.99,77966.31,0.0,-1.0,0.0,0.0]
[1779032491659,47.99,77966.31,0.0,-1.0,0.0,0.0]
[1779032491759,47.99,77967.62,0.0,-1.0,0.0,0.0]
[1779032492688,47.99,77967.62,0.0,-1.0,0.0,0.0]
[1779032492809,47.99,77968.41,0.0,-1.0,0.0,0.0]
[1779032493551,47.99,77970.21,0.0,-1.0,0.0,0.0]
[1779032498586,47.99,77972.7,0.0,-1.0,0.0,0.0]
[1779032499593,47.99,77974.43,0.0,-1.0,0.0,0.0]
[1779032500600,47.99,77979.82,0.0,-1.0,0.0,0.0]
[1779032501607,47.99,77981.53,0.0,-1.0,0.0,0.0]
[1779032503621,47.99,77981.84,0.0,-1.0,0.0,0.0]
[1779032504628,47.99,77983.31,0.0,-1.0,0.0,0.0]
[1779032505635,47.99,77984.99,0.0,-1.0,0.0,0.0]
[1779032506642,47.99,77987.86,0.0,-1.0,0.0,0.0]
[1779032508078,47.99,77988.98,0.0,-1.0,0.0,0.0]
[1779032508136,47.99,77988.98,0.0,-1.0,0.0,0.0]
[1779032508309,47.99,77988.98,0.0,-1.0,0.0,0.0]
[1779032508709,47.99,77988.98,0.0,-1.0,0.0,0.0]
[1779032508723,47.99,77990.2,0.0,-1.0,0.0,0.0]
[1779032508808,47.99,77990.2,0.0,-1.0,0.0,0.0]
[1779032508825,47.99,77990.2,0.0,-1.0,0.0,0.0]
[1779032509058,47.99,77990.2,0.0,-1.0,0.0,0.0]
[1779032509663,47.99,77992.23,0.0,-1.0,0.0,0.0]
[1779032510670,47.99,77995.73,0.0,-1.0,0.0,0.0]
[1779032514730,47.99,77995.99,0.0,-1.0,0.0,0.0]
[1779032516746,47.99,77998.49,0.0,-1.0,0.0,0.0]
[1779032517752,47.99,78005.5,0.0,-1.0,0.0,0.0]
[1779032518759,47.99,78005.53,0.0,-1.0,0.0,0.0]
[1779032520617,47.99,78005.57,0.0,-1.0,0.0,0.0]
[1779032520677,47.99,78005.57,0.0,-1.0,0.0,0.0]
[1779032520812,47.99,78005.57,0.0,-1.0,0.0,0.0]
[1779032521241,47.99,78005.57,0.0,-1.0,0.0,0.0]
[1779032521302,47.99,78005.57,0.0,-1.0,0.0,0.0]
[1779032521312,47.99,78005.57,0.0,-1.0,0.0,0.0]
[1779032522787,47.99,78005.39,0.0,-1.0,0.0,0.0]
[1779032527822,47.99,78008.83,0.0,-1.0,0.0,0.0]
[1779032530397,47.99,78008.87,0.0,-1.0,0.0,0.0]
[1779032530512,47.99,78008.87,0.0,-1.0,0.0,0.0]
[1779032530561,47.99,78008.87,0.0,-1.0,0.0,0.0]
[1779032530867,47.99,78008.87,0.0,-1.0,0.0,0.0]
[1779032530879,47.99,78008.87,0.0,-1.0,0.0,0.0]
[1779032531058,47.99,78008.87,0.0,-1.0,0.0,0.0]
[1779032531097,47.99,78008.87,0.0,-1.0,0.0,0.0]
[1779032537244,47.99,78008.75,0.0,-1.0,0.0,0.0]
[1779032537310,47.99,78008.75,0.0,-1.0,0.0,0.0]
[1779032537401,47.99,78008.75,0.0,-1.0,0.0,0.0]
[1779032537562,47.99,78008.75,0.0,-1.0,0.0,0.0]
[1779032537758,47.99,78008.75,0.0,-1.0,0.0,0.0]
[1779032537809,47.99,78008.75,0.0,-1.0,0.0,0.0]
[1779032537598,47.99,78010.67,0.0,-1.0,0.0,0.0]
[1779032537887,47.99,78010.67,0.0,-1.0,0.0,0.0]
[1779032538059,47.99,78010.67,0.0,-1.0,0.0,0.0]
[1779032538148,47.99,78011.22,0.0,-1.0,0.0,0.0]
[1779032543934,47.99,78011.17,0.0,-1.0,0.0,0.0]
[1779032548969,47.99,78011.17,0.0,-1.0,0.0,0.0]
[1779032551888,47.99,78011.45,0.0,-1.0,0.0,0.0]
[1779032551977,47.99,78011.45,0.0,-1.0,0.0,0.0]
[1779032552060,47.99,78011.45,0.0,-1.0,0.0,0.0]
[1779032552066,47.99,78011.45,0.0,-1.0,0.0,0.0]
[1779032553035,47.99,78011.45,0.0,-1.0,0.0,0.0]
[1779032553043,47.99,78011.45,0.0,-1.0,0.0,0.0]
[1779032553058,47.99,78011.45,0.0,-1.0,0.0,0.0]
[1779032553081,47.99,78011.65,0.0,-1.0,0.0,0.0]
[1779032553936,47.99,78011.65,0.0,-1.0,0.0,0.0]
[1779032554004,47.99,77978.12,0.0,-1.0,0.0,0.0]
[1779032555011,47.99,77950.45,0.0,-1.0,0.0,0.0]
[1779032556018,47.99,77948.02,0.0,-1.0,0.0,0.0]
[1779032557282,47.99,77948.02,0.0,-1.0,0.0,0.0]
[1779032557381,47.99,77954.97,0.0,-1.0,0.0,0.0]
[1779032558032,47.99,77957.25,0.0,-1.0,0.0,0.0]
[1779032559039,47.99,77959.36,0.0,-1.0,0.0,0.0]
[1779032561731,47.99,77959.18,0.0,-1.0,0.0,0.0]
[1779032561811,47.99,77959.18,0.0,-1.0,0.0,0.0]
[1779032561817,47.99,77959.18,0.0,-1.0,0.0,0.0]
[1779032562059,47.99,77958.87,0.0,-1.0,0.0,0.0]
[1779032562555,47.99,77958.87,0.0,-1.0,0.0,0.0]
[1779032562700,47.99,77958.87,0.0,-1.0,0.0,0.0]
[1779032562809,47.99,77958.87,0.0,-1.0,0.0,0.0]
[1779032562792,47.99,77958.24,0.0,-1.0,0.0,0.0]
[1779032570121,47.99,77959.52,0.0,-1.0,0.0,0.0]
[1779032571586,47.99,77959.52,0.0,-1.0,0.0,0.0]
[1779032571710,47.99,77959.52,0.0,-1.0,0.0,0.0]
[1779032571809,47.99,77959.52,0.0,-1.0,0.0,0.0]
[1779032571831,47.99,77959.52,0.0,-1.0,0.0,0.0]
[1779032571893,47.99,77959.5,0.0,-1.0,0.0,0.0]
[1779032572059,47.99,77959.5,0.0,-1.0,0.0,0.0]
[1779032572135,47.99,77959.18,0.0,-1.0,0.0,0.0]
[1779032577170,47.99,77958.02,0.0,-1.0,0.0,0.0]
[1779032578733,47.99,77958.02,0.0,-1.0,0.0,0.0]
[1779032578796,47.99,77958.02,0.0,-1.0,0.0,0.0]
[1779032578809,47.99,77958.02,0.0,-1.0,0.0,0.0]
[1779032579432,47.99,77958.06,0.0,-1.0,0.0,0.0]
[1779032579523,47.99,77958.06,0.0,-1.0,0.0,0.0]
[1779032579567,47.99,77958.06,0.0,-1.0,0.0,0.0]
[1779032579657,47.99,77961.94,0.0,-1.0,0.0,0.0]
[1779032580191,47.99,77966.99,0.0,-1.0,0.0,0.0]
[1779032584219,47.99,77969.05,0.0,-1.0,0.0,0.0]
[1779032585794,47.99,77969.05,0.0,-1.0,0.0,0.0]
[1779032585810,47.99,77969.05,0.0,-1.0,0.0,0.0]
[1779032585872,47.99,77969.05,0.0,-1.0,0.0,0.0]
[1779032585226,47.99,77971.34,0.0,-1.0,0.0,0.0]
[1779032586063,47.99,77971.34,0.0,-1.0,0.0,0.0]
[1779032586573,47.99,77971.34,0.0,-1.0,0.0,0.0]
[1779032586619,47.99,77971.34,0.0,-1.0,0.0,0.0]
[1779032586810,47.99,77971.34,0.0,-1.0,0.0,0.0]
[1779032586866,47.99,77973.05,0.0,-1.0,0.0,0.0]
[1779032592275,47.99,77973.79,0.0,-1.0,0.0,0.0]
[1779032596973,47.99,77974.96,0.0,-1.0,0.0,0.0]
[1779032597058,47.99,77974.96,0.0,-1.0,0.0,0.0]
[1779032597073,47.99,77974.96,0.0,-1.0,0.0,0.0]
[1779032597091,47.99,77974.96,0.0,-1.0,0.0,0.0]
[1779032597309,47.99,77974.96,0.0,-1.0,0.0,0.0]
[1779032597310,47.99,77975.03,0.0,-1.0,0.0,0.0]
[1779032598317,47.99,77976.73,0.0,-1.0,0.0,0.0]
[1779032600331,47.99,77978.41,0.0,-1.0,0.0,0.0]
[1779032605366,47.99,77978.69,0.0,-1.0,0.0,0.0]
[1779032610401,47.99,77978.45,0.0,-1.0,0.0,0.0]
[1779032610937,47.99,77978.45,0.0,-1.0,0.0,0.0]
[1779032611061,47.99,77978.45,0.0,-1.0,0.0,0.0]
[1779032611071,47.99,77978.45,0.0,-1.0,0.0,0.0]
[1779032611198,47.99,77978.45,0.0,-1.0,0.0,0.0]
[1779032611310,47.99,77978.45,0.0,-1.0,0.0,0.0]
[1779032611327,47.99,77978.45,0.0,-1.0,0.0,0.0]
[1779032611560,47.99,77978.45,0.0,-1.0,0.0,0.0]
[1779032611608,47.99,77978.58,0.0,-1.0,0.0,0.0]
[1779032614429,47.99,77976.47,0.0,-1.0,0.0,0.0]
[1779032615437,47.99,77973.16,0.0,-1.0,0.0,0.0]
[1779032616187,47.99,77973.16,0.0,-1.0,0.0,0.0]
[1779032616253,47.99,77973.16,0.0,-1.0,0.0,0.0]
[1779032616310,47.99,77973.16,0.0,-1.0,0.0,0.0]
[1779032616418,47.99,77973.16,0.0,-1.0,0.0,0.0]
[1779032616473,47.99,77973.16,0.0,-1.0,0.0,0.0]
[1779032616563,47.99,77973.16,0.0,-1.0,0.0,0.0]
[1779032616664,47.99,77973.85,0.0,-1.0,0.0,0.0]
[1779032623494,47.99,77973.29,0.0,-1.0,0.0,0.0]
[1779032626516,47.99,77975.01,0.0,-1.0,0.0,0.0]
[1779032629542,47.99,77975.87,0.0,-1.0,0.0,0.0]
[1779032629562,47.99,77975.87,0.0,-1.0,0.0,0.0]
[1779032629596,47.99,77975.87,0.0,-1.0,0.0,0.0]
[1779032629809,47.99,77975.87,0.0,-1.0,0.0,0.0]
[1779032629870,47.99,77975.87,0.0,-1.0,0.0,0.0]
[1779032629906,47.99,77975.65,0.0,-1.0,0.0,0.0]
[1779032630060,47.99,77975.65,0.0,-1.0,0.0,0.0]
[1779032635578,47.99,77976.89,0.0,-1.0,0.0,0.0]
[1779032636586,47.99,77979.7,0.0,-1.0,0.0,0.0]
[1779032637048,47.99,77979.7,0.0,-1.0,0.0,0.0]
[1779032637059,47.99,77979.7,0.0,-1.0,0.0,0.0]
[1779032637122,47.99,77979.7,0.0,-1.0,0.0,0.0]
[1779032637311,47.99,77979.7,0.0,-1.0,0.0,0.0]
[1779032637348,47.99,77979.7,0.0,-1.0,0.0,0.0]
[1779032637437,47.99,77979.7,0.0,-1.0,0.0,0.0]
[1779032637562,47.99,77979.7,0.0,-1.0,0.0,0.0]
[1779032637593,47.99,77981.28,0.0,-1.0,0.0,0.0]
[1779032643635,47.99,77981.26,0.0,-1.0,0.0,0.0]
[1779032647663,47.99,77985.58,0.0,-1.0,0.0,0.0]
[1779032648670,47.99,77988.01,0.0,-1.0,0.0,0.0]
[1779032649660,47.99,77988.01,0.0,-1.0,0.0,0.0]
[1779032649724,47.99,77988.01,0.0,-1.0,0.0,0.0]
[1779032649809,47.99,77988.01,0.0,-1.0,0.0,0.0]
[1779032649921,47.99,77988.01,0.0,-1.0,0.0,0.0]
[1779032649923,47.99,77988.01,0.0,-1.0,0.0,0.0]
[1779032649881,47.99,77989.3,0.0,-1.0,0.0,0.0]
[1779032650052,47.99,77989.3,0.0,-1.0,0.0,0.0]
[1779032650059,47.99,77989.3,0.0,-1.0,0.0,0.0]
[1779032650194,47.99,77989.3,0.0,-1.0,0.0,0.0]
[1779032650684,47.99,77989.67,0.0,-1.0,0.0,0.0]
[1779032651691,47.99,77991.51,0.0,-1.0,0.0,0.0]
[1779032653309,47.99,77991.44,0.0,-1.0,0.0,0.0]
[1779032653414,47.99,77991.44,0.0,-1.0,0.0,0.0]
[1779032653705,47.99,77991.32,0.0,-1.0,0.0,0.0]
[1779032657308,47.99,77991.29,0.0,-1.0,0.0,0.0]
[1779032657474,47.99,77991.29,0.0,-1.0,0.0,0.0]
[1779032657570,47.99,77991.29,0.0,-1.0,0.0,0.0]
[1779032661309,47.99,77990.9,0.0,-1.0,0.0,0.0]
[1779032661432,47.99,77990.9,0.0,-1.0,0.0,0.0]
[1779032661761,47.99,77991.2,0.0,-1.0,0.0,0.0]
[1779032665310,47.99,77991.05,0.0,-1.0,0.0,0.0]
[1779032665321,47.99,77991.05,0.0,-1.0,0.0,0.0]
[1779032665465,47.99,77991.05,0.0,-1.0,0.0,0.0]
[1779032665547,47.99,77991.05,0.0,-1.0,0.0,0.0]
[1779032669310,47.99,77991.1,0.0,-1.0,0.0,0.0]
[1779032669437,47.99,77991.1,0.0,-1.0,0.0,0.0]
[1779032669817,47.99,77990.86,0.0,-1.0,0.0,0.0]
[1779032671310,47.99,77990.87,0.0,-1.0,0.0,0.0]
[1779032671494,47.99,77990.87,0.0,-1.0,0.0,0.0]
[1779032671571,47.99,77990.87,0.0,-1.0,0.0,0.0]
[1779032673845,47.99,77992.6,0.0,-1.0,0.0,0.0]
[1779032674852,47.99,77996.45,0.0,-1.0,0.0,0.0]
[1779032675311,47.99,77996.45,0.0,-1.0,0.0,0.0]
[1779032675465,47.99,77996.45,0.0,-1.0,0.0,0.0]
[1779032675859,47.99,77996.57,0.0,-1.0,0.0,0.0]
[1779032677311,47.99,77996.5,0.0,-1.0,0.0,0.0]
[1779032677416,47.99,77996.5,0.0,-1.0,0.0,0.0]
[1779032677466,47.99,77996.5,0.0,-1.0,0.0,0.0]
[1779032681314,47.99,77996.55,0.0,-1.0,0.0,0.0]
[1779032681475,47.99,77996.55,0.0,-1.0,0.0,0.0]
[1779032681901,47.99,77995.78,0.0,-1.0,0.0,0.0]
[1779032683915,47.99,77997.66,0.0,-1.0,0.0,0.0]
[1779032684922,47.99,77999.79,0.0,-1.0,0.0,0.0]
[1779032685311,47.99,77999.79,0.0,-1.0,0.0,0.0]
[1779032685396,47.99,77999.79,0.0,-1.0,0.0,0.0]
[1779032685929,47.99,77999.88,0.0,-1.0,0.0,0.0]
[1779032689310,47.99,78000.2,0.0,-1.0,0.0,0.0]
[1779032689435,47.99,78000.2,0.0,-1.0,0.0,0.0]
[1779032689957,47.99,77999.99,0.0,-1.0,0.0,0.0]
[1779032691311,47.99,78000.06,0.0,-1.0,0.0,0.0]
[1779032691450,47.99,78000.06,0.0,-1.0,0.0,0.0]
[1779032691971,47.99,78000.02,0.0,-1.0,0.0,0.0]
[1779032695310,47.99,77999.99,0.0,-1.0,0.0,0.0]
[1779032695456,47.99,77999.99,0.0,-1.0,0.0,0.0]
[1779032695472,47.99,78000.16,0.0,-1.0,0.0,0.0]
[1779032696000,47.99,78003.52,0.0,-1.0,0.0,0.0]
[1779032697312,47.99,78003.52,0.0,-1.0,0.0,0.0]
[1779032697448,47.99,78003.52,0.0,-1.0,0.0,0.0]
[1779032697539,47.99,78004.14,0.0,-1.0,0.0,0.0]
[1779032698014,47.99,78005.58,0.0,-1.0,0.0,0.0]
[1779032699311,47.99,78005.58,0.0,-1.0,0.0,0.0]
[1779032699424,47.99,78005.58,0.0,-1.0,0.0,0.0]
[1779032699512,47.99,78004.83,0.0,-1.0,0.0,0.0]
[1779032702043,47.99,78002.17,0.0,-1.0,0.0,0.0]
[1779032703310,47.99,78002.17,0.0,-1.0,0.0,0.0]
[1779032703321,47.99,78002.17,0.0,-1.0,0.0,0.0]
[1779032703468,47.99,78002.17,0.0,-1.0,0.0,0.0]
[1779032703560,47.99,78000.86,0.0,-1.0,0.0,0.0]
[1779032707310,47.99,78001.09,0.0,-1.0,0.0,0.0]
[1779032707403,47.99,78001.09,0.0,-1.0,0.0,0.0]
[1779032707411,47.99,78001.02,0.0,-1.0,0.0,0.0]
[1779032709311,47.99,78001.01,0.0,-1.0,0.0,0.0]
[1779032709453,47.99,78001.01,0.0,-1.0,0.0,0.0]
[1779032709538,47.99,78000.9,0.0,-1.0,0.0,0.0]
[1779032711311,47.99,78000.9,0.0,-1.0,0.0,0.0]
[1779032711446,47.99,78000.9,0.0,-1.0,0.0,0.0]
[1779032711536,47.99,78000.86,0.0,-1.0,0.0,0.0]
[1779032715310,47.99,78000.98,0.0,-1.0,0.0,0.0]
[1779032715416,47.99,78000.98,0.0,-1.0,0.0,0.0]
[1779032715508,47.99,78001.4,0.0,-1.0,0.0,0.0]
[1779032717310,47.99,78001.37,0.0,-1.0,0.0,0.0]
[1779032717424,47.99,78001.37,0.0,-1.0,0.0,0.0]
[1779032717513,47.99,78001.44,0.0,-1.0,0.0,0.0]
[1779032721309,47.99,78001.44,0.0,-1.0,0.0,0.0]
[1779032721455,47.99,78001.44,0.0,-1.0,0.0,0.0]
[1779032721522,47.99,78001.41,0.0,-1.0,0.0,0.0]
[1779032723309,47.99,78001.37,0.0,-1.0,0.0,0.0]
[1779032723419,47.99,78001.37,0.0,-1.0,0.0,0.0]
[1779032723504,47.99,78001.34,0.0,-1.0,0.0,0.0]
[1779032728019,47.99,78001.12,0.0,-1.0,0.0,0.0]
[1779032728056,47.99,78001.78,0.0,-1.0,0.0,0.0]
[1779032728309,47.99,78001.78,0.0,-1.0,0.0,0.0]
[1779032737288,47.99,78000.83,0.0,-1.0,0.0,0.0]
[1779032742640,47.99,78000.67,0.0,-1.0,0.0,0.0]
[1779032742720,47.99,78000.67,0.0,-1.0,0.0,0.0]
[1779032742813,47.99,78000.67,0.0,-1.0,0.0,0.0]
[1779032742883,47.99,78000.67,0.0,-1.0,0.0,0.0]
[1779032743023,47.99,78000.53,0.0,-1.0,0.0,0.0]
[1779032743069,47.99,78000.53,0.0,-1.0,0.0,0.0]
[1779032743147,47.99,78000.53,0.0,-1.0,0.0,0.0]
[1779032743330,47.99,78000.6,0.0,-1.0,0.0,0.0]
[1779032745310,47.99,78000.71,0.0,-1.0,0.0,0.0]
[1779032745408,47.99,78000.71,0.0,-1.0,0.0,0.0]
[1779032745505,47.99,78000.78,0.0,-1.0,0.0,0.0]
[1779032747310,47.99,78001.61,0.0,-1.0,0.0,0.0]
[1779032747477,47.99,78001.61,0.0,-1.0,0.0,0.0]
[1779032747571,47.99,78001.76,0.0,-1.0,0.0,0.0]
[1779032751311,47.99,78001.83,0.0,-1.0,0.0,0.0]
[1779032751430,47.99,78001.83,0.0,-1.0,0.0,0.0]
[1779032751519,47.99,78001.69,0.0,-1.0,0.0,0.0]
[1779032755309,47.99,78002.0,0.0,-1.0,0.0,0.0]
[1779032755426,47.99,78002.0,0.0,-1.0,0.0,0.0]
[1779032755522,47.99,78002.09,0.0,-1.0,0.0,0.0]
[1779032756668,47.99,78002.09,0.0,-1.0,0.0,0.0]
[1779032756799,47.99,78002.09,0.0,-1.0,0.0,0.0]
[1779032756808,47.99,78002.09,0.0,-1.0,0.0,0.0]
[1779032757311,47.99,78002.8,0.0,-1.0,0.0,0.0]
[1779032757416,47.99,78002.8,0.0,-1.0,0.0,0.0]
[1779032757428,47.99,78002.98,0.0,-1.0,0.0,0.0]
[1779032759309,47.99,78002.98,0.0,-1.0,0.0,0.0]
[1779032759405,47.99,78002.98,0.0,-1.0,0.0,0.0]
[1779032759442,47.99,78002.94,0.0,-1.0,0.0,0.0]
[1779032761310,47.99,78002.94,0.0,-1.0,0.0,0.0]
[1779032761462,47.99,78002.94,0.0,-1.0,0.0,0.0]
[1779032761555,47.99,78003.05,0.0,-1.0,0.0,0.0]
[1779032765310,47.99,78003.01,0.0,-1.0,0.0,0.0]
[1779032765403,47.99,78003.01,0.0,-1.0,0.0,0.0]
[1779032765411,47.99,78003.01,0.0,-1.0,0.0,0.0]
[1779032767309,47.99,78003.01,0.0,-1.0,0.0,0.0]
[1779032767423,47.99,78003.01,0.0,-1.0,0.0,0.0]
[1779032767501,47.99,78003.05,0.0,-1.0,0.0,0.0]
[1779032768852,47.99,78003.05,0.0,-1.0,0.0,0.0]
[1779032768972,47.99,78003.05,0.0,-1.0,0.0,0.0]
[1779032769058,47.99,78003.05,0.0,-1.0,0.0,0.0]
[1779032769212,47.99,78003.05,0.0,-1.0,0.0,0.0]
[1779032769311,47.99,78003.05,0.0,-1.0,0.0,0.0]
[1779032769369,47.99,78003.05,0.0,-1.0,0.0,0.0]
[1779032769465,47.99,78003.05,0.0,-1.0,0.0,0.0]
[1779032771308,47.99,78003.05,0.0,-1.0,0.0,0.0]
[1779032771422,47.99,78003.05,0.0,-1.0,0.0,0.0]
[1779032773310,47.99,78002.84,0.0,-1.0,0.0,0.0]
[1779032773430,47.99,78002.84,0.0,-1.0,0.0,0.0]
[1779032777309,47.99,78002.97,0.0,-1.0,0.0,0.0]
[1779032777407,47.99,78002.97,0.0,-1.0,0.0,0.0]
[1779032779310,47.99,78002.97,0.0,-1.0,0.0,0.0]
[1779032779443,47.99,78002.97,0.0,-1.0,0.0,0.0]
[1779032781311,47.99,78003.01,0.0,-1.0,0.0,0.0]
[1779032781461,47.99,78003.01,0.0,-1.0,0.0,0.0]
[1779032783310,47.99,78002.97,0.0,-1.0,0.0,0.0]
[1779032783464,47.99,78002.97,0.0,-1.0,0.0,0.0]
[1779032786066,47.99,78003.03,0.0,-1.0,0.0,0.0]
[1779032786179,47.99,78003.1,0.0,-1.0,0.0,0.0]
[1779032786309,47.99,78003.1,0.0,-1.0,0.0,0.0]
[1779032786326,47.99,78003.1,0.0,-1.0,0.0,0.0]
[1779032786634,47.99,78003.22,0.0,-1.0,0.0,0.0]
[1779032787309,47.99,78003.22,0.0,-1.0,0.0,0.0]
[1779032787424,47.99,78003.22,0.0,-1.0,0.0,0.0]
[1779032789310,47.99,78003.44,0.0,-1.0,0.0,0.0]
[1779032789421,47.99,78003.44,0.0,-1.0,0.0,0.0]
[1779032789655,47.99,78003.26,0.0,-1.0,0.0,0.0]
[1779032791669,47.99,78003.09,0.0,-1.0,0.0,0.0]
[1779032793993,47.99,77990.17,0.0,-1.0,0.0,0.0]
[1779032794690,47.99,77982.98,0.0,-1.0,0.0,0.0]
[1779032795697,47.99,77983.58,0.0,-1.0,0.0,0.0]
[1779032796705,47.99,77990.47,0.0,-1.0,0.0,0.0]
[1779032797310,47.99,77990.47,0.0,-1.0,0.0,0.0]
[1779032797318,47.99,77990.47,0.0,-1.0,0.0,0.0]
[1779032797712,47.99,77990.81,0.0,-1.0,0.0,0.0]
[1779032802747,47.99,77990.66,0.0,-1.0,0.0,0.0]
[1779032807782,47.99,77990.98,0.0,-1.0,0.0,0.0]
[1779032808789,47.99,77989.52,0.0,-1.0,0.0,0.0]
[1779032809796,47.99,77990.28,0.0,-1.0,0.0,0.0]
[1779032814831,47.99,77990.08,0.0,-1.0,0.0,0.0]
[1779032819866,47.99,77990.09,0.0,-1.0,0.0,0.0]
[1779032823894,47.99,77993.38,0.0,-1.0,0.0,0.0]
[1779032827922,47.99,77994.17,0.0,-1.0,0.0,0.0]
[1779032829936,47.99,77994.79,0.0,-1.0,0.0,0.0]
[1779032835978,47.99,77994.75,0.0,-1.0,0.0,0.0]
[1779032841014,47.99,77994.26,0.0,-1.0,0.0,0.0]
[1779032846049,47.99,77994.54,0.0,-1.0,0.0,0.0]
[1779032855112,47.99,77994.74,0.0,-1.0,0.0,0.0]
[1779032856119,47.99,77995.46,0.0,-1.0,0.0,0.0]
[1779032857126,47.99,77997.22,0.0,-1.0,0.0,0.0]
[1779032860147,47.99,77998.52,0.0,-1.0,0.0,0.0]
[1779032861192,47.99,78001.76,0.0,-1.0,0.0,0.0]
[1779032862161,47.99,78002.48,0.0,-1.0,0.0,0.0]
[1779032865182,47.99,78003.19,0.0,-1.0,0.0,0.0]
[1779032866189,47.99,78005.57,0.0,-1.0,0.0,0.0]
[1779032870217,47.99,78006.46,0.0,-1.0,0.0,0.0]
[1779032871224,47.99,78007.37,0.0,-1.0,0.0,0.0]
[1779032872231,47.99,78008.09,0.0,-1.0,0.0,0.0]
[1779032876259,47.99,78008.92,0.0,-1.0,0.0,0.0]
[1779032881294,47.99,78009.57,0.0,-1.0,0.0,0.0]
[1779032883308,47.99,78010.94,0.0,-1.0,0.0,0.0]
[1779032885322,47.99,78012.03,0.0,-1.0,0.0,0.0]
[1779032886329,47.99,78012.68,0.0,-1.0,0.0,0.0]
[1779032891364,47.99,78012.36,0.0,-1.0,0.0,0.0]
[1779032896399,47.99,78011.37,0.0,-1.0,0.0,0.0]
[1779032901434,47.99,78011.04,0.0,-1.0,0.0,0.0]
[1779032908483,47.99,78011.02,0.0,-1.0,0.0,0.0]
[1779032910497,47.99,78012.42,0.0,-1.0,0.0,0.0]
[1779032911504,47.99,78013.28,0.0,-1.0,0.0,0.0]
[1779032915532,47.99,78015.48,0.0,-1.0,0.0,0.0]
[1779032917546,47.99,78016.45,0.0,-1.0,0.0,0.0]
[1779032922581,47.99,78015.55,0.0,-1.0,0.0,0.0]
[1779032923588,47.99,78016.17,0.0,-1.0,0.0,0.0]
[1779032925602,47.99,78017.07,0.0,-1.0,0.0,0.0]
[1779032926609,47.99,78018.45,0.0,-1.0,0.0,0.0]
[1779032927616,47.99,78019.56,0.0,-1.0,0.0,0.0]
[1779032930637,47.99,78020.87,0.0,-1.0,0.0,0.0]
[1779032931644,47.99,78022.35,0.0,-1.0,0.0,0.0]
[1779032932651,47.99,78024.3,0.0,-1.0,0.0,0.0]
[1779032935672,47.99,78027.39,0.0,-1.0,0.0,0.0]
[1779032940708,47.99,78031.72,0.0,-1.0,0.0,0.0]
[1779032941715,47.99,78038.88,0.0,-1.0,0.0,0.0]
[1779032942722,47.99,78035.67,0.0,-1.0,0.0,0.0]
[1779032943729,47.99,78032.28,0.0,-1.0,0.0,0.0]
[1779032948764,47.99,78032.47,0.0,-1.0,0.0,0.0]
[1779032951785,47.99,78031.65,0.0,-1.0,0.0,0.0]
[1779032957827,47.99,78031.29,0.0,-1.0,0.0,0.0]
[1779032961855,47.99,78029.62,0.0,-1.0,0.0,0.0]
[1779032962862,47.99,78022.88,0.0,-1.0,0.0,0.0]
[1779032963869,47.99,78023.02,0.0,-1.0,0.0,0.0]
[1779032968905,47.99,78022.87,0.0,-1.0,0.0,0.0]
[1779032973939,47.99,78022.8,0.0,-1.0,0.0,0.0]
[1779032978974,47.99,78022.65,0.0,-1.0,0.0,0.0]
[1779032984009,47.99,78022.7,0.0,-1.0,0.0,0.0]
[1779032989044,47.99,78022.29,0.0,-1.0,0.0,0.0]
[1779032993072,47.99,78020.37,0.0,-1.0,0.0,0.0]
[1779032994079,47.99,78021.2,0.0,-1.0,0.0,0.0]
[1779032999114,47.99,78021.13,0.0,-1.0,0.0,0.0]
[1779033002135,47.99,78017.21,0.0,-1.0,0.0,0.0]
[1779033003142,47.99,78015.6,0.0,-1.0,0.0,0.0]
[1779033008177,47.99,78015.11,0.0,-1.0,0.0,0.0]
[1779033012205,47.99,78012.65,0.0,-1.0,0.0,0.0]
[1779033014219,47.99,78014.24,0.0,-1.0,0.0,0.0]
[1779033020261,47.99,78014.13,0.0,-1.0,0.0,0.0]
[1779033021268,47.99,78013.22,0.0,-1.0,0.0,0.0]
[1779033026306,47.99,78012.61,0.0,-1.0,0.0,0.0]
[1779033032348,47.99,78011.87,0.0,-1.0,0.0,0.0]
[1779033033355,47.99,78012.7,0.0,-1.0,0.0,0.0]
[1779033035369,47.99,78011.34,0.0,-1.0,0.0,0.0]
[1779033040404,47.99,78010.69,0.0,-1.0,0.0,0.0]
[1779033045439,47.99,78009.22,0.0,-1.0,0.0,0.0]
[1779033046446,47.99,78010.0,0.0,-1.0,0.0,0.0]
[1779033048460,47.99,78011.04,0.0,-1.0,0.0,0.0]
[1779033053495,47.99,78011.24,0.0,-1.0,0.0,0.0]
[1779033058530,47.99,78011.03,0.0,-1.0,0.0,0.0]
[1779033064572,47.99,78010.85,0.0,-1.0,0.0,0.0]
[1779033069607,47.99,78010.88,0.0,-1.0,0.0,0.0]
[1779033074643,47.99,78010.81,0.0,-1.0,0.0,0.0]
[1779033079678,47.99,78011.02,0.0,-1.0,0.0,0.0]
[1779033089748,47.99,78010.99,0.0,-1.0,0.0,0.0]
[1779033091762,47.99,78011.17,0.0,-1.0,0.0,0.0]
[1779033096797,47.99,78011.06,0.0,-1.0,0.0,0.0]
[1779033101833,47.99,78010.98,0.0,-1.0,0.0,0.0]
[1779033106868,47.99,78011.24,0.0,-1.0,0.0,0.0]
[1779033111903,47.99,78011.12,0.0,-1.0,0.0,0.0]
[1779033115931,47.99,78010.07,0.0,-1.0,0.0,0.0]
[1779033116938,47.99,78010.95,0.0,-1.0,0.0,0.0]
[1779033128015,47.99,78011.09,0.0,-1.0,0.0,0.0]
[1779033133050,47.99,78011.05,0.0,-1.0,0.0,0.0]
[1779033138085,47.99,78011.73,0.0,-1.0,0.0,0.0]
[1779033143120,47.99,78012.32,0.0,-1.0,0.0,0.0]
[1779033148155,47.99,78012.81,0.0,-1.0,0.0,0.0]
[1779033152184,47.99,78012.73,0.0,-1.0,0.0,0.0]
[1779033157219,47.99,78012.55,0.0,-1.0,0.0,0.0]
[1779033162254,47.99,78013.14,0.0,-1.0,0.0,0.0]
[1779033165275,47.99,78016.06,0.0,-1.0,0.0,0.0]
[1779033166282,47.99,78019.41,0.0,-1.0,0.0,0.0]
[1779033167289,47.99,78020.06,0.0,-1.0,0.0,0.0]
[1779033169303,47.99,78021.0,0.0,-1.0,0.0,0.0]
[1779033175345,47.99,78021.36,0.0,-1.0,0.0,0.0]
[1779033180380,47.99,78021.81,0.0,-1.0,0.0,0.0]
[1779033181387,47.99,78020.97,0.0,-1.0,0.0,0.0]
[1779033186422,47.99,78020.99,0.0,-1.0,0.0,0.0]
[1779033192464,47.99,78021.06,0.0,-1.0,0.0,0.0]
[1779033197499,47.99,78021.08,0.0,-1.0,0.0,0.0]
[1779033202534,47.99,78020.83,0.0,-1.0,0.0,0.0]
[1779033207569,47.99,78020.74,0.0,-1.0,0.0,0.0]
[1779033212604,47.99,78020.78,0.0,-1.0,0.0,0.0]
[1779033217639,47.99,78020.07,0.0,-1.0,0.0,0.0]
[1779033222674,47.99,78020.14,0.0,-1.0,0.0,0.0]
[1779033230732,47.99,78020.81,0.0,-1.0,0.0,0.0]
[1779033231739,47.99,78021.63,0.0,-1.0,0.0,0.0]
[1779033233753,47.99,78022.79,0.0,-1.0,0.0,0.0]
[1779033234760,47.99,78022.08,0.0,-1.0,0.0,0.0]
[1779033238789,47.99,78022.79,0.0,-1.0,0.0,0.0]
[1779033242817,47.99,78022.17,0.0,-1.0,0.0,0.0]
[1779033245838,47.99,78022.93,0.0,-1.0,0.0,0.0]
[1779033251880,47.99,78023.07,0.0,-1.0,0.0,0.0]
[1779033253894,47.99,78021.97,0.0,-1.0,0.0,0.0]
[1779033254901,47.99,78024.29,0.0,-1.0,0.0,0.0]
[1779033255909,47.99,78030.32,0.0,-1.0,0.0,0.0]
[1779033259937,47.99,78031.64,0.0,-1.0,0.0,0.0]
[1779033262958,47.99,78032.39,0.0,-1.0,0.0,0.0]
[1779033266986,47.99,78029.71,0.0,-1.0,0.0,0.0]
[1779033267993,47.99,78025.63,0.0,-1.0,0.0,0.0]
[1779033269000,47.99,78024.67,0.0,-1.0,0.0,0.0]
[1779033273029,47.99,78024.63,0.0,-1.0,0.0,0.0]
[1779033278063,47.99,78023.86,0.0,-1.0,0.0,0.0]
[1779033283098,47.99,78024.16,0.0,-1.0,0.0,0.0]
[1779033290147,47.99,78023.69,0.0,-1.0,0.0,0.0]
[1779033295182,47.99,78023.24,0.0,-1.0,0.0,0.0]
[1779033300217,47.99,78023.12,0.0,-1.0,0.0,0.0]
[1779033305252,47.99,78022.74,0.0,-1.0,0.0,0.0]
[1779033310287,47.99,78022.78,0.0,-1.0,0.0,0.0]
[1779033318343,47.99,78022.91,0.0,-1.0,0.0,0.0]
[1779033325392,47.99,78022.56,0.0,-1.0,0.0,0.0]
[1779033328824,47.99,78022.84,0.0,-1.0,0.0,0.0]
[1779033334814,47.99,78022.81,0.0,-1.0,0.0,0.0]
[1779033334828,47.99,78022.81,0.0,-1.0,0.0,0.0]
[1779033340497,47.99,78022.79,0.0,-1.0,0.0,0.0]
[1779033345532,47.99,78022.82,0.0,-1.0,0.0,0.0]
[1779033351574,47.99,78022.86,0.0,-1.0,0.0,0.0]
[1779033363658,47.99,78023.31,0.0,-1.0,0.0,0.0]
[1779033368694,47.99,78023.61,0.0,-1.0,0.0,0.0]
[1779033374736,47.99,78022.31,0.0,-1.0,0.0,0.0]
[1779033379771,47.99,78022.24,0.0,-1.0,0.0,0.0]
[1779033384806,47.99,78022.12,0.0,-1.0,0.0,0.0]
[1779033390848,47.99,78022.74,0.0,-1.0,0.0,0.0]
[1779033391855,47.99,78022.93,0.0,-1.0,0.0,0.0]
[1779033392862,47.99,78032.09,0.0,-1.0,0.0,0.0]
[1779033393869,47.99,78035.5,0.0,-1.0,0.0,0.0]
[1779033395309,47.99,78035.5,0.0,-1.0,0.0,0.0]
[1779033395422,47.99,78035.5,0.0,-1.0,0.0,0.0]
[1779033395518,47.99,78035.11,0.0,-1.0,0.0,0.0]
[1779033398904,47.99,78036.0,0.0,-1.0,0.0,0.0]
[1779033403939,47.99,78039.19,0.0,-1.0,0.0,0.0]
[1779033406960,47.99,78038.61,0.0,-1.0,0.0,0.0]
[1779033408974,47.99,78039.37,0.0,-1.0,0.0,0.0]
[1779033414721,47.99,78039.44,0.0,-1.0,0.0,0.0]
[1779033417030,47.99,78038.68,0.0,-1.0,0.0,0.0]
[1779033421058,47.99,78037.28,0.0,-1.0,0.0,0.0]
[1779033422065,47.99,78036.57,0.0,-1.0,0.0,0.0]
[1779033423072,47.99,78035.98,0.0,-1.0,0.0,0.0]
[1779033425086,47.99,78030.8,0.0,-1.0,0.0,0.0]
[1779033426093,47.99,78026.7,0.0,-1.0,0.0,0.0]
[1779033427100,47.99,78025.32,0.0,-1.0,0.0,0.0]
[1779033432135,47.99,78024.84,0.0,-1.0,0.0,0.0]
[1779033437170,47.99,78025.01,0.0,-1.0,0.0,0.0]
[1779033438177,47.99,78025.84,0.0,-1.0,0.0,0.0]
[1779033443212,47.99,78025.75,0.0,-1.0,0.0,0.0]
[1779033448257,47.99,78025.73,0.0,-1.0,0.0,0.0]
[1779033451278,47.99,78025.81,0.0,-1.0,0.0,0.0]
[1779033458327,47.99,78026.0,0.0,-1.0,0.0,0.0]
[1779033463362,47.99,78026.07,0.0,-1.0,0.0,0.0]
[1779033468397,47.99,78026.3,0.0,-1.0,0.0,0.0]
[1779033473432,47.99,78025.07,0.0,-1.0,0.0,0.0]
[1779033474439,47.99,78022.88,0.0,-1.0,0.0,0.0]
[1779033475447,47.99,78023.65,0.0,-1.0,0.0,0.0]
[1779033478467,47.99,78022.94,0.0,-1.0,0.0,0.0]
[1779033484509,47.99,78022.92,0.0,-1.0,0.0,0.0]
[1779033489544,47.99,78023.02,0.0,-1.0,0.0,0.0]
[1779033494579,47.99,78022.6,0.0,-1.0,0.0,0.0]
[1779033499614,47.99,78022.67,0.0,-1.0,0.0,0.0]
[1779033504649,47.99,78022.57,0.0,-1.0,0.0,0.0]
[1779033511698,47.99,78022.56,0.0,-1.0,0.0,0.0]
[1779033514719,47.99,78017.32,0.0,-1.0,0.0,0.0]
[1779033515726,47.99,78015.76,0.0,-1.0,0.0,0.0]
[1779033520761,47.99,78015.58,0.0,-1.0,0.0,0.0]
[1779033525796,47.99,78015.91,0.0,-1.0,0.0,0.0]
[1779033530831,47.99,78015.84,0.0,-1.0,0.0,0.0]
[1779033537881,47.99,78020.32,0.0,-1.0,0.0,0.0]
[1779033538888,47.99,78021.23,0.0,-1.0,0.0,0.0]
[1779033543923,47.99,78021.02,0.0,-1.0,0.0,0.0]
[1779033548958,47.99,78020.99,0.0,-1.0,0.0,0.0]
[1779033555000,47.99,78021.0,0.0,-1.0,0.0,0.0]
[1779033560035,47.99,78021.1,0.0,-1.0,0.0,0.0]
[1779033561042,47.99,78022.68,0.0,-1.0,0.0,0.0]
[1779033562049,47.99,78030.85,0.0,-1.0,0.0,0.0]
[1779033563056,47.99,78030.73,0.0,-1.0,0.0,0.0]
[1779033566079,47.99,78029.84,0.0,-1.0,0.0,0.0]
[1779033567086,47.99,78026.22,0.0,-1.0,0.0,0.0]
[1779033572121,47.99,78023.91,0.0,-1.0,0.0,0.0]
[1779033580177,47.99,78023.45,0.0,-1.0,0.0,0.0]
[1779033586221,47.99,78023.04,0.0,-1.0,0.0,0.0]
[1779033591256,47.99,78022.59,0.0,-1.0,0.0,0.0]
[1779033592263,47.99,78020.95,0.0,-1.0,0.0,0.0]
[1779033597298,47.99,78020.77,0.0,-1.0,0.0,0.0]
[1779033602333,47.99,78022.15,0.0,-1.0,0.0,0.0]
[1779033603340,47.99,78023.52,0.0,-1.0,0.0,0.0]
[1779033606361,47.99,78028.53,0.0,-1.0,0.0,0.0]
[1779033607368,47.99,78033.57,0.0,-1.0,0.0,0.0]
[1779033613411,47.99,78035.88,0.0,-1.0,0.0,0.0]
[1779033618446,47.99,78035.79,0.0,-1.0,0.0,0.0]
[1779033620460,47.99,78036.69,0.0,-1.0,0.0,0.0]
[1779033625495,47.99,78036.78,0.0,-1.0,0.0,0.0]
[1779033629523,47.99,78036.09,0.0,-1.0,0.0,0.0]
[1779033630530,47.99,78036.71,0.0,-1.0,0.0,0.0]
[1779033633556,47.99,78036.62,0.0,-1.0,0.0,0.0]
[1779033637585,47.99,78035.62,0.0,-1.0,0.0,0.0]
[1779033642620,47.99,78035.34,0.0,-1.0,0.0,0.0]
[1779033647655,47.99,78035.35,0.0,-1.0,0.0,0.0]
[1779033652690,47.99,78035.55,0.0,-1.0,0.0,0.0]
[1779033656718,47.99,78036.76,0.0,-1.0,0.0,0.0]
[1779033657725,47.99,78037.97,0.0,-1.0,0.0,0.0]
[1779033658732,47.99,78038.78,0.0,-1.0,0.0,0.0]
[1779033661753,47.99,78039.71,0.0,-1.0,0.0,0.0]
[1779033662760,47.99,78044.34,0.0,-1.0,0.0,0.0]
[1779033663767,47.99,78048.59,0.0,-1.0,0.0,0.0]
[1779033664774,47.99,78051.23,0.0,-1.0,0.0,0.0]
[1779033665781,47.99,78052.27,0.0,-1.0,0.0,0.0]
[1779033670816,47.99,78052.47,0.0,-1.0,0.0,0.0]
[1779033675851,47.99,78052.52,0.0,-1.0,0.0,0.0]
[1779033679879,47.99,78053.39,0.0,-1.0,0.0,0.0]
[1779033684914,47.99,78053.54,0.0,-1.0,0.0,0.0]
[1779033686928,47.99,78054.76,0.0,-1.0,0.0,0.0]
[1779033689949,47.99,78058.07,0.0,-1.0,0.0,0.0]
[1779033690956,47.99,78059.51,0.0,-1.0,0.0,0.0]
[1779033691809,47.99,78059.51,0.0,-1.0,0.0,0.0]
[1779033691951,47.99,78059.51,0.0,-1.0,0.0,0.0]
[1779033691963,47.99,78059.95,0.0,-1.0,0.0,0.0]
[1779033692970,47.99,78060.98,0.0,-1.0,0.0,0.0]
[1779033693977,47.99,78062.54,0.0,-1.0,0.0,0.0]
[1779033699012,47.99,78062.75,0.0,-1.0,0.0,0.0]
[1779033701026,47.99,78065.42,0.0,-1.0,0.0,0.0]
[1779033702033,47.99,78064.6,0.0,-1.0,0.0,0.0]
[1779033704051,47.99,78057.24,0.0,-1.0,0.0,0.0]
[1779033705058,47.99,78056.51,0.0,-1.0,0.0,0.0]
[1779033706065,47.99,78057.88,0.0,-1.0,0.0,0.0]
[1779033710093,47.99,78058.62,0.0,-1.0,0.0,0.0]
[1779033713114,47.99,78060.84,0.0,-1.0,0.0,0.0]
[1779033714121,47.99,78061.81,0.0,-1.0,0.0,0.0]
[1779033716135,47.99,78062.88,0.0,-1.0,0.0,0.0]
[1779033717147,47.99,78063.58,0.0,-1.0,0.0,0.0]
[1779033722182,47.99,78062.38,0.0,-1.0,0.0,0.0]
[1779033723189,47.99,78060.79,0.0,-1.0,0.0,0.0]
[1779033725373,47.99,78057.19,0.0,-1.0,0.0,0.0]
[1779033726210,47.99,78055.04,0.0,-1.0,0.0,0.0]
[1779033730239,47.99,78053.39,0.0,-1.0,0.0,0.0]
[1779033734267,47.99,78051.86,0.0,-1.0,0.0,0.0]
[1779033738296,47.99,78052.6,0.0,-1.0,0.0,0.0]
[1779033739302,47.99,78051.17,0.0,-1.0,0.0,0.0]
[1779033740309,47.99,78050.35,0.0,-1.0,0.0,0.0]
[1779033745344,47.99,78050.29,0.0,-1.0,0.0,0.0]
[1779033751386,47.99,78050.35,0.0,-1.0,0.0,0.0]
[1779033756421,47.99,78050.03,0.0,-1.0,0.0,0.0]
[1779033763470,47.99,78049.92,0.0,-1.0,0.0,0.0]
[1779033768505,47.99,78050.07,0.0,-1.0,0.0,0.0]
[1779033773540,47.99,78050.0,0.0,-1.0,0.0,0.0]
[1779033776561,47.99,78050.71,0.0,-1.0,0.0,0.0]
[1779033779582,47.99,78050.03,0.0,-1.0,0.0,0.0]
[1779033784617,47.99,78050.07,0.0,-1.0,0.0,0.0]
[1779033786631,47.99,78049.04,0.0,-1.0,0.0,0.0]
[1779033788645,47.99,78052.65,0.0,-1.0,0.0,0.0]
[1779033789652,47.99,78056.37,0.0,-1.0,0.0,0.0]
[1779033790659,47.99,78060.86,0.0,-1.0,0.0,0.0]
[1779033791666,47.99,78062.16,0.0,-1.0,0.0,0.0]
[1779033792673,47.99,78063.19,0.0,-1.0,0.0,0.0]
[1779033793680,47.99,78063.83,0.0,-1.0,0.0,0.0]
[1779033798715,47.99,78063.68,0.0,-1.0,0.0,0.0]
[1779033804757,47.99,78063.78,0.0,-1.0,0.0,0.0]
[1779033807778,47.99,78065.65,0.0,-1.0,0.0,0.0]
[1779033808785,47.99,78067.09,0.0,-1.0,0.0,0.0]
[1779033809793,47.99,78067.92,0.0,-1.0,0.0,0.0]
[1779033810799,47.99,78069.35,0.0,-1.0,0.0,0.0]
[1779033811806,47.99,78069.67,0.0,-1.0,0.0,0.0]
[1779033812813,47.99,78071.47,0.0,-1.0,0.0,0.0]
[1779033814827,47.99,78074.27,0.0,-1.0,0.0,0.0]
[1779033815834,47.99,78077.28,0.0,-1.0,0.0,0.0]
[1779033818856,47.99,78071.67,0.0,-1.0,0.0,0.0]
[1779033819863,47.99,78074.04,0.0,-1.0,0.0,0.0]
[1779033820871,47.99,78075.24,0.0,-1.0,0.0,0.0]
[1779033821878,47.99,78076.81,0.0,-1.0,0.0,0.0]
[1779033822885,47.99,78081.06,0.0,-1.0,0.0,0.0]
[1779033827920,47.99,78081.3,0.0,-1.0,0.0,0.0]
[1779033829056,47.99,78081.3,0.0,-1.0,0.0,0.0]
[1779033828927,47.99,78082.36,0.0,-1.0,0.0,0.0]
[1779033829515,47.99,78082.36,0.0,-1.0,0.0,0.0]
[1779033829935,47.99,78091.55,0.0,-1.0,0.0,0.0]
[1779033830942,47.99,78092.15,0.0,-1.0,0.0,0.0]
[1779033832956,47.99,78091.56,0.0,-1.0,0.0,0.0]
[1779033837991,47.99,78091.79,0.0,-1.0,0.0,0.0]
[1779033842020,47.99,78087.17,0.0,-1.0,0.0,0.0]
[1779033843027,47.99,78085.58,0.0,-1.0,0.0,0.0]
[1779033844034,47.99,78084.52,0.0,-1.0,0.0,0.0]
[1779033846048,47.99,78083.11,0.0,-1.0,0.0,0.0]
[1779033847055,47.99,78081.44,0.0,-1.0,0.0,0.0]
[1779033848062,47.99,78080.81,0.0,-1.0,0.0,0.0]
[1779033852090,47.99,78080.2,0.0,-1.0,0.0,0.0]
[1779033854104,47.99,78077.89,0.0,-1.0,0.0,0.0]
[1779033855111,47.99,78073.65,0.0,-1.0,0.0,0.0]
[1779033856118,47.99,78075.32,0.0,-1.0,0.0,0.0]
[1779033857125,47.99,78074.53,0.0,-1.0,0.0,0.0]
[1779033862160,47.99,78074.05,0.0,-1.0,0.0,0.0]
[1779033863167,47.99,78075.16,0.0,-1.0,0.0,0.0]
[1779033865181,47.99,78074.6,0.0,-1.0,0.0,0.0]
[1779033868202,47.99,78076.79,0.0,-1.0,0.0,0.0]
[1779033869209,47.99,78080.05,0.0,-1.0,0.0,0.0]
[1779033870216,47.99,78078.99,0.0,-1.0,0.0,0.0]
[1779033871223,47.99,78079.3,0.0,-1.0,0.0,0.0]
[1779033876258,47.99,78081.2,0.0,-1.0,0.0,0.0]
[1779033879279,47.99,78082.07,0.0,-1.0,0.0,0.0]
[1779033880286,47.99,78080.87,0.0,-1.0,0.0,0.0]
[1779033881293,47.99,78080.03,0.0,-1.0,0.0,0.0]
[1779033886328,47.99,78079.91,0.0,-1.0,0.0,0.0]
[1779033888342,47.99,78078.7,0.0,-1.0,0.0,0.0]
[1779033889349,47.99,78077.59,0.0,-1.0,0.0,0.0]
[1779033891363,47.99,78076.68,0.0,-1.0,0.0,0.0]
[1779033894384,47.99,78077.37,0.0,-1.0,0.0,0.0]
[1779033897405,47.99,78076.79,0.0,-1.0,0.0,0.0]
[1779033902440,47.99,78075.88,0.0,-1.0,0.0,0.0]
[1779033907475,47.99,78076.18,0.0,-1.0,0.0,0.0]
[1779033914524,47.99,78076.03,0.0,-1.0,0.0,0.0]
[1779033919559,47.99,78076.17,0.0,-1.0,0.0,0.0]
[1779033924594,47.99,78076.62,0.0,-1.0,0.0,0.0]
[1779033925601,47.99,78076.03,0.0,-1.0,0.0,0.0]
[1779033927615,47.99,78074.88,0.0,-1.0,0.0,0.0]
[1779033932650,47.99,78073.66,0.0,-1.0,0.0,0.0]
[1779033934664,47.99,78072.7,0.0,-1.0,0.0,0.0]
[1779033936678,47.99,78073.62,0.0,-1.0,0.0,0.0]
[1779033938692,47.99,78072.95,0.0,-1.0,0.0,0.0]
[1779033939699,47.99,78069.05,0.0,-1.0,0.0,0.0]
[1779033940707,47.99,78056.88,0.0,-1.0,0.0,0.0]
[1779033941714,47.99,78057.64,0.0,-1.0,0.0,0.0]
[1779033942721,47.99,78059.31,0.0,-1.0,0.0,0.0]
[1779033947756,47.99,78059.04,0.0,-1.0,0.0,0.0]
[1779033949770,47.99,78058.44,0.0,-1.0,0.0,0.0]
[1779033954808,47.99,78058.37,0.0,-1.0,0.0,0.0]
[1779033955815,47.99,78057.83,0.0,-1.0,0.0,0.0]
[1779033956822,47.99,78058.79,0.0,-1.0,0.0,0.0]
[1779033962865,47.99,78058.37,0.0,-1.0,0.0,0.0]
[1779033968012,47.99,78058.32,0.0,-1.0,0.0,0.0]
[1779033971934,47.99,78059.38,0.0,-1.0,0.0,0.0]
[1779033973948,47.99,78058.81,0.0,-1.0,0.0,0.0]
[1779033975962,47.99,78059.43,0.0,-1.0,0.0,0.0]
[1779033980997,47.99,78059.75,0.0,-1.0,0.0,0.0]
[1779033985025,47.99,78060.37,0.0,-1.0,0.0,0.0]
[1779033990060,47.99,78061.35,0.0,-1.0,0.0,0.0]
[1779033991067,47.99,78061.82,0.0,-1.0,0.0,0.0]
[1779033996102,47.99,78061.42,0.0,-1.0,0.0,0.0]
[1779034001137,47.99,78061.19,0.0,-1.0,0.0,0.0]
[1779034004158,47.99,78061.8,0.0,-1.0,0.0,0.0]
[1779034009193,47.99,78062.06,0.0,-1.0,0.0,0.0]
[1779034012214,47.99,78063.17,0.0,-1.0,0.0,0.0]
[1779034013221,47.99,78064.25,0.0,-1.0,0.0,0.0]
[1779034018256,47.99,78064.47,0.0,-1.0,0.0,0.0]
[1779034023291,47.99,78064.58,0.0,-1.0,0.0,0.0]
[1779034028326,47.99,78064.06,0.0,-1.0,0.0,0.0]
[1779034033362,47.99,78064.1,0.0,-1.0,0.0,0.0]
[1779034034369,47.99,78069.57,0.0,-1.0,0.0,0.0]
[1779034035377,47.99,78073.44,0.0,-1.0,0.0,0.0]
[1779034038398,47.99,78074.68,0.0,-1.0,0.0,0.0]
[1779034041419,47.99,78073.25,0.0,-1.0,0.0,0.0]
[1779034042426,47.99,78071.79,0.0,-1.0,0.0,0.0]
[1779034043433,47.99,78069.63,0.0,-1.0,0.0,0.0]
[1779034044440,47.99,78066.13,0.0,-1.0,0.0,0.0]
[1779034045447,47.99,78065.16,0.0,-1.0,0.0,0.0]
[1779034051489,47.99,78064.63,0.0,-1.0,0.0,0.0]
[1779034056524,47.99,78064.6,0.0,-1.0,0.0,0.0]
[1779034061560,47.99,78064.82,0.0,-1.0,0.0,0.0]
[1779034066596,47.99,78064.61,0.0,-1.0,0.0,0.0]
[1779034071631,47.99,78064.35,0.0,-1.0,0.0,0.0]
[1779034076666,47.99,78064.42,0.0,-1.0,0.0,0.0]
[1779034080697,47.99,78063.45,0.0,-1.0,0.0,0.0]
[1779034085729,47.99,78063.7,0.0,-1.0,0.0,0.0]
[1779034090764,47.99,78065.02,0.0,-1.0,0.0,0.0]
[1779034095799,47.99,78065.26,0.0,-1.0,0.0,0.0]
[1779034096806,47.99,78066.02,0.0,-1.0,0.0,0.0]
[1779034102848,47.99,78066.13,0.0,-1.0,0.0,0.0]
[1779034106311,47.99,78065.07,0.0,-1.0,0.0,0.0]
[1779034107883,47.99,78064.38,0.0,-1.0,0.0,0.0]
[1779034112919,47.99,78064.18,0.0,-1.0,0.0,0.0]
[1779034117953,47.99,78063.63,0.0,-1.0,0.0,0.0]
[1779034118960,47.99,78064.48,0.0,-1.0,0.0,0.0]
[1779034119967,47.99,78063.91,0.0,-1.0,0.0,0.0]
[1779034125007,47.99,78063.69,0.0,-1.0,0.0,0.0]
[1779034130037,47.99,78063.69,0.0,-1.0,0.0,0.0]
[1779034138095,47.99,78063.48,0.0,-1.0,0.0,0.0]
[1779034143130,47.99,78062.93,0.0,-1.0,0.0,0.0]
[1779034148165,47.99,78063.53,0.0,-1.0,0.0,0.0]
[1779034156221,47.99,78063.27,0.0,-1.0,0.0,0.0]
[1779034161256,47.99,78063.18,0.0,-1.0,0.0,0.0]
[1779034166291,47.99,78063.35,0.0,-1.0,0.0,0.0]
[1779034171326,47.99,78063.28,0.0,-1.0,0.0,0.0]
[1779034176361,47.99,78062.97,0.0,-1.0,0.0,0.0]
[1779034182403,47.99,78063.15,0.0,-1.0,0.0,0.0]
[1779034186431,47.99,78063.79,0.0,-1.0,0.0,0.0]
[1779034191466,47.99,78063.73,0.0,-1.0,0.0,0.0]
[1779034196507,47.99,78063.51,0.0,-1.0,0.0,0.0]
[1779034201540,47.99,78063.37,0.0,-1.0,0.0,0.0]
[1779034204561,47.99,78062.78,0.0,-1.0,0.0,0.0]
[1779034209596,47.99,78062.4,0.0,-1.0,0.0,0.0]
[1779034211610,47.99,78061.76,0.0,-1.0,0.0,0.0]
[1779034216645,47.99,78062.04,0.0,-1.0,0.0,0.0]
[1779034223694,47.99,78062.19,0.0,-1.0,0.0,0.0]
[1779034229736,47.99,78062.29,0.0,-1.0,0.0,0.0]
[1779034231750,47.99,78062.17,0.0,-1.0,0.0,0.0]
[1779034232757,47.99,78062.87,0.0,-1.0,0.0,0.0]
[1779034233764,47.99,78062.22,0.0,-1.0,0.0,0.0]
[1779034238800,47.99,78062.56,0.0,-1.0,0.0,0.0]
[1779034242828,47.99,78063.58,0.0,-1.0,0.0,0.0]
[1779034245849,47.99,78064.21,0.0,-1.0,0.0,0.0]
[1779034250884,47.99,78063.98,0.0,-1.0,0.0,0.0]
[1779034255919,47.99,78063.55,0.0,-1.0,0.0,0.0]
[1779034260954,47.99,78063.15,0.0,-1.0,0.0,0.0]
[1779034265989,47.99,78062.81,0.0,-1.0,0.0,0.0]
[1779034271024,47.99,78063.09,0.0,-1.0,0.0,0.0]
[1779034276059,47.99,78063.14,0.0,-1.0,0.0,0.0]
[1779034281095,47.99,78063.12,0.0,-1.0,0.0,0.0]
[1779034285125,47.99,78058.27,0.0,-1.0,0.0,0.0]
[1779034286130,47.99,78050.43,0.0,-1.0,0.0,0.0]
[1779034287137,47.99,78042.72,0.0,-1.0,0.0,0.0]
[1779034288144,47.99,78042.08,0.0,-1.0,0.0,0.0]
[1779034290158,47.99,78037.8,0.0,-1.0,0.0,0.0]
[1779034291165,47.99,78036.33,0.0,-1.0,0.0,0.0]
[1779034292172,47.99,78035.54,0.0,-1.0,0.0,0.0]
[1779034294186,47.99,78036.3,0.0,-1.0,0.0,0.0]
[1779034299221,47.99,78036.03,0.0,-1.0,0.0,0.0]
[1779034304256,47.99,78036.15,0.0,-1.0,0.0,0.0]
[1779034309291,47.99,78036.17,0.0,-1.0,0.0,0.0]
[1779034316340,47.99,78036.06,0.0,-1.0,0.0,0.0]
[1779034318354,47.99,78035.52,0.0,-1.0,0.0,0.0]
[1779034322382,47.99,78036.07,0.0,-1.0,0.0,0.0]
[1779034329431,47.99,78036.0,0.0,-1.0,0.0,0.0]
[1779034336480,47.99,78036.11,0.0,-1.0,0.0,0.0]
[1779034341515,47.99,78035.95,0.0,-1.0,0.0,0.0]
[1779034343529,47.99,78035.24,0.0,-1.0,0.0,0.0]
[1779034348564,47.99,78035.61,0.0,-1.0,0.0,0.0]
[1779034352592,47.99,78035.7,0.0,-1.0,0.0,0.0]
[1779034356620,47.99,78036.63,0.0,-1.0,0.0,0.0]
[1779034361656,47.99,78036.87,0.0,-1.0,0.0,0.0]
[1779034366693,47.99,78035.59,0.0,-1.0,0.0,0.0]
[1779034373743,47.99,78035.91,0.0,-1.0,0.0,0.0]
[1779034375757,47.99,78036.61,0.0,-1.0,0.0,0.0]
[1779034382856,47.99,78036.92,0.0,-1.0,0.0,0.0]
[1779034388849,47.99,78036.67,0.0,-1.0,0.0,0.0]
[1779034393884,47.99,78036.56,0.0,-1.0,0.0,0.0]
[1779034398919,47.99,78036.18,0.0,-1.0,0.0,0.0]
[1779034413018,47.99,78036.25,0.0,-1.0,0.0,0.0]
[1779034418053,47.99,78035.99,0.0,-1.0,0.0,0.0]
[1779034428123,47.99,78035.78,0.0,-1.0,0.0,0.0]
[1779034431144,47.99,78031.36,0.0,-1.0,0.0,0.0]
[1779034432151,47.99,78028.36,0.0,-1.0,0.0,0.0]
[1779034437186,47.99,78026.82,0.0,-1.0,0.0,0.0]
[1779034440207,47.99,78026.32,0.0,-1.0,0.0,0.0]
[1779034441214,47.99,78025.03,0.0,-1.0,0.0,0.0]
[1779034442221,47.99,78026.1,0.0,-1.0,0.0,0.0]
[1779034448263,47.99,78026.01,0.0,-1.0,0.0,0.0]
[1779034451284,47.99,78025.46,0.0,-1.0,0.0,0.0]
[1779034455312,47.99,78023.9,0.0,-1.0,0.0,0.0]
[1779034461354,47.99,78024.17,0.0,-1.0,0.0,0.0]
[1779034466389,47.99,78023.47,0.0,-1.0,0.0,0.0]
[1779034471424,47.99,78023.93,0.0,-1.0,0.0,0.0]
[1779034472431,47.99,78024.83,0.0,-1.0,0.0,0.0]
[1779034473438,47.99,78028.0,0.0,-1.0,0.0,0.0]
[1779034474445,47.99,78030.07,0.0,-1.0,0.0,0.0]
[1779034479480,47.99,78033.15,0.0,-1.0,0.0,0.0]
[1779034480487,47.99,78036.14,0.0,-1.0,0.0,0.0]
[1779034481494,47.99,78037.4,0.0,-1.0,0.0,0.0]
[1779034486529,47.99,78037.53,0.0,-1.0,0.0,0.0]
[1779034491564,47.99,78036.71,0.0,-1.0,0.0,0.0]
[1779034496599,47.99,78037.07,0.0,-1.0,0.0,0.0]
[1779034500627,47.99,78036.26,0.0,-1.0,0.0,0.0]
[1779034502641,47.99,78035.71,0.0,-1.0,0.0,0.0]
[1779034505662,47.99,78035.1,0.0,-1.0,0.0,0.0]
[1779034510697,47.99,78034.93,0.0,-1.0,0.0,0.0]
[1779034516739,47.99,78034.91,0.0,-1.0,0.0,0.0]
[1779034521774,47.99,78035.1,0.0,-1.0,0.0,0.0]
[1779034526809,47.99,78035.0,0.0,-1.0,0.0,0.0]
[1779034529831,47.99,78035.53,0.0,-1.0,0.0,0.0]
[1779034532853,47.99,78035.77,0.0,-1.0,0.0,0.0]
[1779034536883,47.99,78034.85,0.0,-1.0,0.0,0.0]
[1779034541918,47.99,78034.92,0.0,-1.0,0.0,0.0]
[1779034546953,47.99,78034.69,0.0,-1.0,0.0,0.0]
[1779034550984,47.99,78034.13,0.0,-1.0,0.0,0.0]
[1779034558030,47.99,78034.02,0.0,-1.0,0.0,0.0]
[1779034560044,47.99,78027.76,0.0,-1.0,0.0,0.0]
[1779034561051,47.99,78024.97,0.0,-1.0,0.0,0.0]
[1779034563065,47.99,78023.53,0.0,-1.0,0.0,0.0]
[1779034564073,47.99,78021.56,0.0,-1.0,0.0,0.0]
[1779034568101,47.99,78020.47,0.0,-1.0,0.0,0.0]
[1779034573136,47.99,78020.32,0.0,-1.0,0.0,0.0]
[1779034578171,47.99,78020.4,0.0,-1.0,0.0,0.0]
[1779034587235,47.99,78021.89,0.0,-1.0,0.0,0.0]
[1779034588241,47.99,78024.0,0.0,-1.0,0.0,0.0]
[1779034591262,47.99,78025.18,0.0,-1.0,0.0,0.0]
[1779034592269,47.99,78025.93,0.0,-1.0,0.0,0.0]
[1779034593276,47.99,78030.59,0.0,-1.0,0.0,0.0]
[1779034594283,47.99,78032.64,0.0,-1.0,0.0,0.0]
[1779034599319,47.99,78035.0,0.0,-1.0,0.0,0.0]
[1779034602340,47.99,78035.67,0.0,-1.0,0.0,0.0]
[1779034603347,47.99,78037.92,0.0,-1.0,0.0,0.0]
[1779034604354,47.99,78038.68,0.0,-1.0,0.0,0.0]
[1779034609389,47.99,78038.69,0.0,-1.0,0.0,0.0]
[1779034610396,47.99,78039.45,0.0,-1.0,0.0,0.0]
[1779034615431,47.99,78039.55,0.0,-1.0,0.0,0.0]
[1779034616438,47.99,78040.07,0.0,-1.0,0.0,0.0]
[1779034618452,47.99,78041.24,0.0,-1.0,0.0,0.0]
[1779034623487,47.99,78040.83,0.0,-1.0,0.0,0.0]
[1779034628522,47.99,78041.15,0.0,-1.0,0.0,0.0]
[1779034633559,47.99,78042.07,0.0,-1.0,0.0,0.0]
[1779034637587,47.99,78042.9,0.0,-1.0,0.0,0.0]
[1779034638597,47.99,78043.59,0.0,-1.0,0.0,0.0]
[1779034639604,47.99,78046.74,0.0,-1.0,0.0,0.0]
[1779034640611,47.99,78049.23,0.0,-1.0,0.0,0.0]
[1779034641618,47.99,78050.01,0.0,-1.0,0.0,0.0]
[1779034643632,47.99,78053.7,0.0,-1.0,0.0,0.0]
[1779034644639,47.99,78055.22,0.0,-1.0,0.0,0.0]
[1779034645646,47.99,78056.85,0.0,-1.0,0.0,0.0]
[1779034646653,47.99,78059.14,0.0,-1.0,0.0,0.0]
[1779034647660,47.99,78066.19,0.0,-1.0,0.0,0.0]
[1779034648667,47.99,78063.47,0.0,-1.0,0.0,0.0]
[1779034649674,47.99,78058.52,0.0,-1.0,0.0,0.0]
[1779034650681,47.99,78056.76,0.0,-1.0,0.0,0.0]
[1779034654709,47.99,78054.44,0.0,-1.0,0.0,0.0]
[1779034657730,47.99,78055.11,0.0,-1.0,0.0,0.0]
[1779034660751,47.99,78049.3,0.0,-1.0,0.0,0.0]
[1779034665786,47.99,78049.74,0.0,-1.0,0.0,0.0]
[1779034667800,47.99,78048.4,0.0,-1.0,0.0,0.0]
[1779034669814,47.99,78047.88,0.0,-1.0,0.0,0.0]
[1779034670821,47.99,78041.54,0.0,-1.0,0.0,0.0]
[1779034671828,47.99,78036.5,0.0,-1.0,0.0,0.0]
[1779034672835,47.99,78035.21,0.0,-1.0,0.0,0.0]
[1779034674849,47.99,78038.86,0.0,-1.0,0.0,0.0]
[1779034675856,47.99,78042.96,0.0,-1.0,0.0,0.0]
[1779034676863,47.99,78043.61,0.0,-1.0,0.0,0.0]
[1779034681899,47.99,78043.61,0.0,-1.0,0.0,0.0]
[1779034685927,47.99,78045.13,0.0,-1.0,0.0,0.0]
[1779034686934,47.99,78048.14,0.0,-1.0,0.0,0.0]
[1779034690962,47.99,78049.18,0.0,-1.0,0.0,0.0]
[1779034692976,47.99,78050.92,0.0,-1.0,0.0,0.0]
[1779034693983,47.99,78053.01,0.0,-1.0,0.0,0.0]
[1779034699020,47.99,78052.77,0.0,-1.0,0.0,0.0]
[1779034704055,47.99,78053.88,0.0,-1.0,0.0,0.0]
[1779034705062,47.99,78055.96,0.0,-1.0,0.0,0.0]
[1779034708083,47.99,78056.73,0.0,-1.0,0.0,0.0]
[1779034709090,47.99,78061.79,0.0,-1.0,0.0,0.0]
[1779034710097,47.99,78062.4,0.0,-1.0,0.0,0.0]
[1779034711104,47.99,78062.34,0.0,-1.0,0.0,0.0]
[1779034716139,47.99,78063.02,0.0,-1.0,0.0,0.0]
[1779034721174,47.99,78063.75,0.0,-1.0,0.0,0.0]
[1779034726209,47.99,78063.65,0.0,-1.0,0.0,0.0]
[1779034729230,47.99,78063.08,0.0,-1.0,0.0,0.0]
[1779034734265,47.99,78062.7,0.0,-1.0,0.0,0.0]
[1779034736279,47.99,78064.71,0.0,-1.0,0.0,0.0]
[1779034737286,47.99,78066.49,0.0,-1.0,0.0,0.0]
[1779034738293,47.99,78067.54,0.0,-1.0,0.0,0.0]
[1779034743328,47.99,78067.22,0.0,-1.0,0.0,0.0]
[1779034747356,47.99,78067.91,0.0,-1.0,0.0,0.0]
[1779034748363,47.99,78063.45,0.0,-1.0,0.0,0.0]
[1779034749370,47.99,78058.63,0.0,-1.0,0.0,0.0]
[1779034751384,47.99,78057.61,0.0,-1.0,0.0,0.0]
[1779034752393,47.99,78052.77,0.0,-1.0,0.0,0.0]
[1779034753398,47.99,78051.42,0.0,-1.0,0.0,0.0]
[1779034758433,47.99,78051.28,0.0,-1.0,0.0,0.0]
[1779034761454,47.99,78049.34,0.0,-1.0,0.0,0.0]
[1779034762461,47.99,78046.08,0.0,-1.0,0.0,0.0]
[1779034763468,47.99,78044.16,0.0,-1.0,0.0,0.0]
[1779034765482,47.99,78041.21,0.0,-1.0,0.0,0.0]
[1779034766489,47.99,78040.05,0.0,-1.0,0.0,0.0]
[1779034767496,47.99,78040.85,0.0,-1.0,0.0,0.0]
[1779034768503,47.99,78040.05,0.0,-1.0,0.0,0.0]
[1779034769511,47.99,78045.98,0.0,-1.0,0.0,0.0]
[1779034770517,47.99,78048.12,0.0,-1.0,0.0,0.0]
[1779034771524,47.99,78048.0,0.0,-1.0,0.0,0.0]
[1779034776559,47.99,78047.8,0.0,-1.0,0.0,0.0]
[1779034780587,47.99,78047.01,0.0,-1.0,0.0,0.0]
[1779034781594,47.99,78043.87,0.0,-1.0,0.0,0.0]
[1779034782601,47.99,78043.28,0.0,-1.0,0.0,0.0]
[1779034785622,47.99,78042.51,0.0,-1.0,0.0,0.0]
[1779034790657,47.99,78041.86,0.0,-1.0,0.0,0.0]
[1779034792671,47.99,78040.98,0.0,-1.0,0.0,0.0]
[1779034797706,47.99,78040.58,0.0,-1.0,0.0,0.0]
[1779034802742,47.99,78040.52,0.0,-1.0,0.0,0.0]
[1779034808784,47.99,78036.77,0.0,-1.0,0.0,0.0]
[1779034813819,47.99,78036.85,0.0,-1.0,0.0,0.0]
[1779034815833,47.99,78042.06,0.0,-1.0,0.0,0.0]
[1779034816844,47.99,78049.97,0.0,-1.0,0.0,0.0]
[1779034817847,47.99,78049.99,0.0,-1.0,0.0,0.0]
[1779034818854,47.99,78050.85,0.0,-1.0,0.0,0.0]
[1779034819861,47.99,78056.07,0.0,-1.0,0.0,0.0]
[1779034824896,47.99,78056.22,0.0,-1.0,0.0,0.0]
[1779034826910,47.99,78055.44,0.0,-1.0,0.0,0.0]
[1779034827917,47.99,78054.31,0.0,-1.0,0.0,0.0]
[1779034833959,47.99,78054.95,0.0,-1.0,0.0,0.0]
[1779034838994,47.99,78054.59,0.0,-1.0,0.0,0.0]
[1779034845036,47.99,78054.52,0.0,-1.0,0.0,0.0]
[1779034849064,47.99,78052.88,0.0,-1.0,0.0,0.0]
[1779034851078,47.99,78053.49,0.0,-1.0,0.0,0.0]
[1779034857120,47.99,78053.12,0.0,-1.0,0.0,0.0]
[1779034862155,47.99,78052.93,0.0,-1.0,0.0,0.0]
[1779034869205,47.99,78053.01,0.0,-1.0,0.0,0.0]
[1779034874240,47.99,78053.04,0.0,-1.0,0.0,0.0]
[1779034879275,47.99,78053.07,0.0,-1.0,0.0,0.0]
[1779034882296,47.99,78052.48,0.0,-1.0,0.0,0.0]
[1779034883303,47.99,78051.83,0.0,-1.0,0.0,0.0]
[1779034886324,47.99,78050.48,0.0,-1.0,0.0,0.0]
[1779034887331,47.99,78049.75,0.0,-1.0,0.0,0.0]
[1779034891359,47.99,78049.73,0.0,-1.0,0.0,0.0]
[1779034894380,47.99,78051.44,0.0,-1.0,0.0,0.0]
[1779034896394,47.99,78052.55,0.0,-1.0,0.0,0.0]
[1779034901429,47.99,78052.77,0.0,-1.0,0.0,0.0]
[1779034907471,47.99,78052.99,0.0,-1.0,0.0,0.0]
[1779034913513,47.99,78053.11,0.0,-1.0,0.0,0.0]
[1779034917541,47.99,78053.86,0.0,-1.0,0.0,0.0]
[1779034922576,47.99,78054.16,0.0,-1.0,0.0,0.0]
[1779034923583,47.99,78052.87,0.0,-1.0,0.0,0.0]
[1779034935667,47.99,78052.99,0.0,-1.0,0.0,0.0]
[1779034940727,47.99,78052.91,0.0,-1.0,0.0,0.0]
[1779034951804,47.99,78052.98,0.0,-1.0,0.0,0.0]
[1779034956839,47.99,78053.04,0.0,-1.0,0.0,0.0]
[1779034961874,47.99,78052.97,0.0,-1.0,0.0,0.0]
[1779034966909,47.99,78052.7,0.0,-1.0,0.0,0.0]
[1779034971944,47.99,78052.58,0.0,-1.0,0.0,0.0]
[1779034978993,47.99,78052.65,0.0,-1.0,0.0,0.0]
[1779034982014,47.99,78051.61,0.0,-1.0,0.0,0.0]
[1779034986042,47.99,78051.02,0.0,-1.0,0.0,0.0]
[1779034991077,47.99,78050.82,0.0,-1.0,0.0,0.0]
[1779034997119,47.99,78050.9,0.0,-1.0,0.0,0.0]
[1779035000141,47.99,78045.86,0.0,-1.0,0.0,0.0]
[1779035001147,47.99,78036.87,0.0,-1.0,0.0,0.0]
[1779035002154,47.99,78036.42,0.0,-1.0,0.0,0.0]
[1779035003161,47.99,78035.9,0.0,-1.0,0.0,0.0]
[1779035004168,47.99,78035.17,0.0,-1.0,0.0,0.0]
[1779035005175,47.99,78035.78,0.0,-1.0,0.0,0.0]
[1779035006182,47.99,78035.19,0.0,-1.0,0.0,0.0]
[1779035011217,47.99,78035.22,0.0,-1.0,0.0,0.0]
[1779035016252,47.99,78033.62,0.0,-1.0,0.0,0.0]
[1779035017259,47.99,78033.11,0.0,-1.0,0.0,0.0]
[1779035018267,47.99,78031.97,0.0,-1.0,0.0,0.0]
[1779035020281,47.99,78031.42,0.0,-1.0,0.0,0.0]
[1779035025316,47.99,78033.36,0.0,-1.0,0.0,0.0]
[1779035026323,47.99,78033.91,0.0,-1.0,0.0,0.0]
[1779035028337,47.99,78034.85,0.0,-1.0,0.0,0.0]
[1779035032366,47.99,78040.87,0.0,-1.0,0.0,0.0]
[1779035033373,47.99,78043.29,0.0,-1.0,0.0,0.0]
[1779035035387,47.99,78044.05,0.0,-1.0,0.0,0.0]
[1779035039415,47.99,78044.58,0.0,-1.0,0.0,0.0]
[1779035044450,47.99,78044.64,0.0,-1.0,0.0,0.0]
[1779035049485,47.99,78045.54,0.0,-1.0,0.0,0.0]
[1779035053513,47.99,78047.69,0.0,-1.0,0.0,0.0]
[1779035054520,47.99,78049.34,0.0,-1.0,0.0,0.0]
[1779035055527,47.99,78050.45,0.0,-1.0,0.0,0.0]
[1779035058548,47.99,78051.16,0.0,-1.0,0.0,0.0]
[1779035064590,47.99,78053.0,0.0,-1.0,0.0,0.0]
[1779035065597,47.99,78055.28,0.0,-1.0,0.0,0.0]
[1779035066604,47.99,78058.25,0.0,-1.0,0.0,0.0]
[1779035071639,47.99,78058.54,0.0,-1.0,0.0,0.0]
[1779035076674,47.99,78058.69,0.0,-1.0,0.0,0.0]
[1779035081709,47.99,78059.09,0.0,-1.0,0.0,0.0]
[1779035086744,47.99,78059.5,0.0,-1.0,0.0,0.0]
[1779035088758,47.99,78061.05,0.0,-1.0,0.0,0.0]
[1779035093793,47.99,78060.61,0.0,-1.0,0.0,0.0]
[1779035098830,47.99,78060.92,0.0,-1.0,0.0,0.0]
[1779035101851,47.99,78063.81,0.0,-1.0,0.0,0.0]
[1779035103231,47.99,78063.81,0.0,-1.0,0.0,0.0]
[1779035103248,47.99,78075.98,0.0,-1.0,0.0,0.0]
[1779035103865,47.99,78078.26,0.0,-1.0,0.0,0.0]
[1779035105818,47.99,78077.82,0.0,-1.0,0.0,0.0]
[1779035105879,47.99,78078.09,0.0,-1.0,0.0,0.0]
[1779035107886,47.99,78078.13,0.0,-1.0,0.0,0.0]
[1779035108062,47.99,78078.13,0.0,-1.0,0.0,0.0]
[1779035109810,47.99,78078.13,0.0,-1.0,0.0,0.0]
[1779035109907,47.99,78078.05,0.0,-1.0,0.0,0.0]
[1779035115949,47.99,78078.27,0.0,-1.0,0.0,0.0]
[1779035116881,47.99,78078.27,0.0,-1.0,0.0,0.0]
[1779035122487,47.99,78078.54,0.0,-1.0,0.0,0.0]
[1779035122566,47.99,78078.54,0.0,-1.0,0.0,0.0]
[1779035122570,47.99,78078.54,0.0,-1.0,0.0,0.0]
[1779035122809,47.99,78078.54,0.0,-1.0,0.0,0.0]
[1779035127027,47.99,78082.76,0.0,-1.0,0.0,0.0]
[1779035128034,47.99,78085.3,0.0,-1.0,0.0,0.0]
[1779035131055,47.99,78084.59,0.0,-1.0,0.0,0.0]
[1779035132817,47.99,78084.23,0.0,-1.0,0.0,0.0]
[1779035132832,47.99,78084.23,0.0,-1.0,0.0,0.0]
[1779035133059,47.99,78084.23,0.0,-1.0,0.0,0.0]
[1779035133474,47.99,78084.78,0.0,-1.0,0.0,0.0]
[1779035133561,47.99,78084.78,0.0,-1.0,0.0,0.0]
[1779035134076,47.99,78084.86,0.0,-1.0,0.0,0.0]
[1779035139111,47.99,78085.26,0.0,-1.0,0.0,0.0]
[1779035145155,47.99,78085.25,0.0,-1.0,0.0,0.0]
[1779035146255,47.99,78085.25,0.0,-1.0,0.0,0.0]
[1779035146309,47.99,78085.25,0.0,-1.0,0.0,0.0]
[1779035146317,47.99,78085.25,0.0,-1.0,0.0,0.0]
[1779035146563,47.99,78085.25,0.0,-1.0,0.0,0.0]
[1779035150393,47.99,78085.33,0.0,-1.0,0.0,0.0]
[1779035150562,47.99,78085.4,0.0,-1.0,0.0,0.0]
[1779035151197,47.99,78085.44,0.0,-1.0,0.0,0.0]
[1779035156232,47.99,78085.18,0.0,-1.0,0.0,0.0]
[1779035156543,47.99,78085.18,0.0,-1.0,0.0,0.0]
[1779035156560,47.99,78085.18,0.0,-1.0,0.0,0.0]
[1779035156656,47.99,78085.18,0.0,-1.0,0.0,0.0]
[1779035156810,47.99,78085.18,0.0,-1.0,0.0,0.0]
[1779035157727,47.99,78084.98,0.0,-1.0,0.0,0.0]
[1779035157808,47.99,78084.98,0.0,-1.0,0.0,0.0]
[1779035157873,47.99,78084.98,0.0,-1.0,0.0,0.0]
[1779035158060,47.99,78084.98,0.0,-1.0,0.0,0.0]
[1779035158246,47.99,78085.39,0.0,-1.0,0.0,0.0]
[1779035163281,47.99,78084.91,0.0,-1.0,0.0,0.0]
[1779035165614,47.99,78084.66,0.0,-1.0,0.0,0.0]
[1779035165758,47.99,78084.66,0.0,-1.0,0.0,0.0]
[1779035165809,47.99,78084.66,0.0,-1.0,0.0,0.0]
[1779035166682,47.99,78084.66,0.0,-1.0,0.0,0.0]
[1779035166695,47.99,78084.66,0.0,-1.0,0.0,0.0]
[1779035166809,47.99,78084.66,0.0,-1.0,0.0,0.0]
[1779035167309,47.99,78084.41,0.0,-1.0,0.0,0.0]
[1779035171337,47.99,78085.83,0.0,-1.0,0.0,0.0]
[1779035172860,47.99,78086.71,0.0,-1.0,0.0,0.0]
[1779035172971,47.99,78086.71,0.0,-1.0,0.0,0.0]
[1779035173060,47.99,78086.71,0.0,-1.0,0.0,0.0]
[1779035174075,47.99,78087.89,0.0,-1.0,0.0,0.0]
[1779035174143,47.99,78087.89,0.0,-1.0,0.0,0.0]
[1779035174309,47.99,78087.89,0.0,-1.0,0.0,0.0]
[1779035174358,47.99,78089.96,0.0,-1.0,0.0,0.0]
[1779035180400,47.99,78091.94,0.0,-1.0,0.0,0.0]
[1779035181407,47.99,78093.65,0.0,-1.0,0.0,0.0]
[1779035183477,47.99,78094.44,0.0,-1.0,0.0,0.0]
[1779035183562,47.99,78094.51,0.0,-1.0,0.0,0.0]
[1779035183579,47.99,78094.51,0.0,-1.0,0.0,0.0]
[1779035183809,47.99,78094.51,0.0,-1.0,0.0,0.0]
[1779035186159,47.99,78095.23,0.0,-1.0,0.0,0.0]
[1779035186271,47.99,78095.23,0.0,-1.0,0.0,0.0]
[1779035186309,47.99,78095.23,0.0,-1.0,0.0,0.0]
[1779035186442,47.99,78095.88,0.0,-1.0,0.0,0.0]
[1779035187449,47.99,78099.48,0.0,-1.0,0.0,0.0]
[1779035191477,47.99,78100.52,0.0,-1.0,0.0,0.0]
[1779035194498,47.99,78108.38,0.0,-1.0,0.0,0.0]
[1779035195505,47.99,78112.94,0.0,-1.0,0.0,0.0]
[1779035196516,47.99,78113.22,0.0,-1.0,0.0,0.0]
[1779035197519,47.99,78115.23,0.0,-1.0,0.0,0.0]
[1779035197875,47.99,78115.23,0.0,-1.0,0.0,0.0]
[1779035197975,47.99,78115.23,0.0,-1.0,0.0,0.0]
[1779035198059,47.99,78115.23,0.0,-1.0,0.0,0.0]
[1779035199339,47.99,78115.23,0.0,-1.0,0.0,0.0]
[1779035199412,47.99,78115.23,0.0,-1.0,0.0,0.0]
[1779035199466,47.99,78116.08,0.0,-1.0,0.0,0.0]
[1779035199562,47.99,78116.08,0.0,-1.0,0.0,0.0]
[1779035206582,47.99,78109.85,0.0,-1.0,0.0,0.0]
[1779035207589,47.99,78105.33,0.0,-1.0,0.0,0.0]
[1779035209057,47.99,78105.33,0.0,-1.0,0.0,0.0]
[1779035209187,47.99,78105.33,0.0,-1.0,0.0,0.0]
[1779035209309,47.99,78105.33,0.0,-1.0,0.0,0.0]
[1779035209411,47.99,78103.42,0.0,-1.0,0.0,0.0]
[1779035210115,47.99,78103.42,0.0,-1.0,0.0,0.0]
[1779035210254,47.99,78103.42,0.0,-1.0,0.0,0.0]
[1779035210311,47.99,78103.42,0.0,-1.0,0.0,0.0]
[1779035210347,47.99,78103.71,0.0,-1.0,0.0,0.0]
[1779035215172,47.99,78104.2,0.0,-1.0,0.0,0.0]
[1779035215284,47.99,78104.2,0.0,-1.0,0.0,0.0]
[1779035215308,47.99,78104.2,0.0,-1.0,0.0,0.0]
[1779035218674,47.99,78104.05,0.0,-1.0,0.0,0.0]
[1779035218752,47.99,78104.05,0.0,-1.0,0.0,0.0]
[1779035218810,47.99,78104.05,0.0,-1.0,0.0,0.0]
[1779035218836,47.99,78104.52,0.0,-1.0,0.0,0.0]
[1779035222694,47.99,78103.09,0.0,-1.0,0.0,0.0]
[1779035223701,47.99,78101.55,0.0,-1.0,0.0,0.0]
[1779035225272,47.99,78101.55,0.0,-1.0,0.0,0.0]
[1779035225309,47.99,78101.55,0.0,-1.0,0.0,0.0]
[1779035225381,47.99,78101.55,0.0,-1.0,0.0,0.0]
[1779035226232,47.99,78100.44,0.0,-1.0,0.0,0.0]
[1779035226309,47.99,78100.44,0.0,-1.0,0.0,0.0]
[1779035226396,47.99,78100.44,0.0,-1.0,0.0,0.0]
[1779035226410,47.99,78100.7,0.0,-1.0,0.0,0.0]
[1779035226563,47.99,78100.7,0.0,-1.0,0.0,0.0]
[1779035232237,47.99,78101.51,0.0,-1.0,0.0,0.0]
[1779035232309,47.99,78101.51,0.0,-1.0,0.0,0.0]
[1779035232356,47.99,78101.51,0.0,-1.0,0.0,0.0]
[1779035232559,47.99,78101.63,0.0,-1.0,0.0,0.0]
[1779035235762,47.99,78099.8,0.0,-1.0,0.0,0.0]
[1779035235810,47.99,78099.8,0.0,-1.0,0.0,0.0]
[1779035235822,47.99,78099.8,0.0,-1.0,0.0,0.0]
[1779035236060,47.99,78099.8,0.0,-1.0,0.0,0.0]
[1779035236161,47.99,78099.84,0.0,-1.0,0.0,0.0]
[1779035237303,47.99,78099.84,0.0,-1.0,0.0,0.0]
[1779035237309,47.99,78099.84,0.0,-1.0,0.0,0.0]
[1779035237487,47.99,78099.84,0.0,-1.0,0.0,0.0]
[1779035237560,47.99,78099.84,0.0,-1.0,0.0,0.0]
[1779035240325,47.99,78099.83,0.0,-1.0,0.0,0.0]
[1779035240424,47.99,78099.83,0.0,-1.0,0.0,0.0]
[1779035240562,47.99,78099.83,0.0,-1.0,0.0,0.0]
[1779035240525,47.99,78102.79,0.0,-1.0,0.0,0.0]
[1779035241071,47.99,78102.79,0.0,-1.0,0.0,0.0]
[1779035241165,47.99,78102.79,0.0,-1.0,0.0,0.0]
[1779035241309,47.99,78102.79,0.0,-1.0,0.0,0.0]
[1779035244848,47.99,78105.38,0.0,-1.0,0.0,0.0]
[1779035248098,47.99,78105.71,0.0,-1.0,0.0,0.0]
[1779035248115,47.99,78105.71,0.0,-1.0,0.0,0.0]
[1779035248309,47.99,78105.71,0.0,-1.0,0.0,0.0]
[1779035248467,47.99,78105.71,0.0,-1.0,0.0,0.0]
[1779035249249,47.99,78105.43,0.0,-1.0,0.0,0.0]
[1779035249311,47.99,78105.43,0.0,-1.0,0.0,0.0]
[1779035249567,47.99,78105.43,0.0,-1.0,0.0,0.0]
[1779035249395,47.99,78105.46,0.0,-1.0,0.0,0.0]
[1779035251810,47.99,78105.65,0.0,-1.0,0.0,0.0]
[1779035251830,47.99,78105.65,0.0,-1.0,0.0,0.0]
[1779035251897,47.99,78105.48,0.0,-1.0,0.0,0.0]
[1779035253811,47.99,78105.52,0.0,-1.0,0.0,0.0]
[1779035253969,47.99,78105.52,0.0,-1.0,0.0,0.0]
[1779035257811,47.99,78105.44,0.0,-1.0,0.0,0.0]
[1779035257976,47.99,78105.44,0.0,-1.0,0.0,0.0]
[1779035259809,47.99,78105.3,0.0,-1.0,0.0,0.0]
[1779035259954,47.99,78105.3,0.0,-1.0,0.0,0.0]
[1779035263644,47.99,78105.2,0.0,-1.0,0.0,0.0]
[1779035263731,47.99,78105.2,0.0,-1.0,0.0,0.0]
[1779035263811,47.99,78105.2,0.0,-1.0,0.0,0.0]
[1779035263851,47.99,78105.2,0.0,-1.0,0.0,0.0]
[1779035263911,47.99,78105.2,0.0,-1.0,0.0,0.0]
[1779035265809,47.99,78105.2,0.0,-1.0,0.0,0.0]
[1779035266070,47.99,78105.2,0.0,-1.0,0.0,0.0]
[1779035269810,47.99,78105.06,0.0,-1.0,0.0,0.0]
[1779035270014,47.99,78105.06,0.0,-1.0,0.0,0.0]
[1779035273810,47.99,78105.13,0.0,-1.0,0.0,0.0]
[1779035273965,47.99,78105.13,0.0,-1.0,0.0,0.0]
[1779035277810,47.99,78105.05,0.0,-1.0,0.0,0.0]
[1779035277989,47.99,78105.05,0.0,-1.0,0.0,0.0]
[1779035279405,47.99,78105.08,0.0,-1.0,0.0,0.0]
[1779035279523,47.99,78105.08,0.0,-1.0,0.0,0.0]
[1779035279580,47.99,78105.08,0.0,-1.0,0.0,0.0]
[1779035279561,47.99,78105.05,0.0,-1.0,0.0,0.0]
[1779035279811,47.99,78105.05,0.0,-1.0,0.0,0.0]
[1779035279961,47.99,78105.05,0.0,-1.0,0.0,0.0]
[1779035283118,47.99,78102.67,0.0,-1.0,0.0,0.0]
[1779035283811,47.99,78102.67,0.0,-1.0,0.0,0.0]
[1779035283872,47.99,78102.67,0.0,-1.0,0.0,0.0]
[1779035284125,47.99,78100.12,0.0,-1.0,0.0,0.0]
[1779035285152,47.99,78100.12,0.0,-1.0,0.0,0.0]
[1779035285214,47.99,78100.12,0.0,-1.0,0.0,0.0]
[1779035285310,47.99,78100.12,0.0,-1.0,0.0,0.0]
[1779035285364,47.99,78099.93,0.0,-1.0,0.0,0.0]
[1779035287811,47.99,78099.98,0.0,-1.0,0.0,0.0]
[1779035287950,47.99,78099.98,0.0,-1.0,0.0,0.0]
[1779035291811,47.99,78100.88,0.0,-1.0,0.0,0.0]
[1779035292008,47.99,78100.88,0.0,-1.0,0.0,0.0]
[1779035295811,47.99,78100.8,0.0,-1.0,0.0,0.0]
[1779035295957,47.99,78100.8,0.0,-1.0,0.0,0.0]
[1779035299066,47.99,78100.52,0.0,-1.0,0.0,0.0]
[1779035299134,47.99,78100.52,0.0,-1.0,0.0,0.0]
[1779035299309,47.99,78100.52,0.0,-1.0,0.0,0.0]
[1779035299383,47.99,78100.89,0.0,-1.0,0.0,0.0]
[1779035299811,47.99,78100.89,0.0,-1.0,0.0,0.0]
[1779035299874,47.99,78100.89,0.0,-1.0,0.0,0.0]
[1779035303811,47.99,78100.82,0.0,-1.0,0.0,0.0]
[1779035303990,47.99,78100.82,0.0,-1.0,0.0,0.0]
[1779035307594,47.99,78101.44,0.0,-1.0,0.0,0.0]
[1779035307680,47.99,78102.35,0.0,-1.0,0.0,0.0]
[1779035307811,47.99,78102.35,0.0,-1.0,0.0,0.0]
[1779035307927,47.99,78102.35,0.0,-1.0,0.0,0.0]
[1779035308294,47.99,78101.61,0.0,-1.0,0.0,0.0]
[1779035309814,47.99,78101.65,0.0,-1.0,0.0,0.0]
[1779035309857,47.99,78101.65,0.0,-1.0,0.0,0.0]
[1779035311315,47.99,78101.59,0.0,-1.0,0.0,0.0]
[1779035313810,47.99,78102.0,0.0,-1.0,0.0,0.0]
[1779035313901,47.99,78102.0,0.0,-1.0,0.0,0.0]
[1779035315791,47.99,78102.53,0.0,-1.0,0.0,0.0]
[1779035315809,47.99,78102.53,0.0,-1.0,0.0,0.0]
[1779035315919,47.99,78102.53,0.0,-1.0,0.0,0.0]
[1779035316064,47.99,78102.53,0.0,-1.0,0.0,0.0]
[1779035316350,47.99,78102.46,0.0,-1.0,0.0,0.0]
[1779035317811,47.99,78102.2,0.0,-1.0,0.0,0.0]
[1779035318020,47.99,78102.2,0.0,-1.0,0.0,0.0]
[1779035319819,47.99,78102.2,0.0,-1.0,0.0,0.0]
[1779035320006,47.99,78102.2,0.0,-1.0,0.0,0.0]
[1779035325413,47.99,78102.55,0.0,-1.0,0.0,0.0]
[1779035331455,47.99,78102.35,0.0,-1.0,0.0,0.0]
[1779035332551,47.99,78102.35,0.0,-1.0,0.0,0.0]
[1779035332561,47.99,78102.35,0.0,-1.0,0.0,0.0]
[1779035332705,47.99,78102.14,0.0,-1.0,0.0,0.0]
[1779035332785,47.99,78102.14,0.0,-1.0,0.0,0.0]
[1779035332803,47.99,78102.14,0.0,-1.0,0.0,0.0]
[1779035332810,47.99,78102.14,0.0,-1.0,0.0,0.0]
[1779035333469,47.99,78102.29,0.0,-1.0,0.0,0.0]
[1779035336290,47.99,78102.56,0.0,-1.0,0.0,0.0]
[1779035336299,47.99,78102.56,0.0,-1.0,0.0,0.0]
[1779035336309,47.99,78102.56,0.0,-1.0,0.0,0.0]
[1779035339989,47.99,78104.08,0.0,-1.0,0.0,0.0]
[1779035340058,47.99,78104.08,0.0,-1.0,0.0,0.0]
[1779035340073,47.99,78104.08,0.0,-1.0,0.0,0.0]
[1779035340309,47.99,78104.08,0.0,-1.0,0.0,0.0]
[1779035340518,47.99,78103.69,0.0,-1.0,0.0,0.0]
[1779035345553,47.99,78104.46,0.0,-1.0,0.0,0.0]
[1779035351595,47.99,78104.57,0.0,-1.0,0.0,0.0]
[1779035353450,47.99,78104.57,0.0,-1.0,0.0,0.0]
[1779035353565,47.99,78104.57,0.0,-1.0,0.0,0.0]
[1779035353577,47.99,78104.57,0.0,-1.0,0.0,0.0]
[1779035353808,47.99,78104.57,0.0,-1.0,0.0,0.0]
[1779035355623,47.99,78105.73,0.0,-1.0,0.0,0.0]
[1779035356216,47.99,78105.73,0.0,-1.0,0.0,0.0]
[1779035356281,47.99,78105.73,0.0,-1.0,0.0,0.0]
[1779035356310,47.99,78105.73,0.0,-1.0,0.0,0.0]
[1779035356375,47.99,78105.73,0.0,-1.0,0.0,0.0]
[1779035362672,47.99,78106.1,0.0,-1.0,0.0,0.0]
[1779035364453,47.99,78106.57,0.0,-1.0,0.0,0.0]
[1779035364497,47.99,78106.57,0.0,-1.0,0.0,0.0]
[1779035364561,47.99,78106.57,0.0,-1.0,0.0,0.0]
[1779035364623,47.99,78106.57,0.0,-1.0,0.0,0.0]
[1779035365646,47.99,78106.64,0.0,-1.0,0.0,0.0]
[1779035365693,47.99,78106.55,0.0,-1.0,0.0,0.0]
[1779035365818,47.99,78106.55,0.0,-1.0,0.0,0.0]
[1779035366700,47.99,78106.58,0.0,-1.0,0.0,0.0]
[1779035367810,47.99,78106.42,0.0,-1.0,0.0,0.0]
[1779035367945,47.99,78106.42,0.0,-1.0,0.0,0.0]
[1779035369810,47.99,78106.37,0.0,-1.0,0.0,0.0]
[1779035369939,47.99,78106.37,0.0,-1.0,0.0,0.0]
[1779035371735,47.99,78106.59,0.0,-1.0,0.0,0.0]
[1779035373791,47.99,78106.64,0.0,-1.0,0.0,0.0]
[1779035373809,47.99,78106.64,0.0,-1.0,0.0,0.0]
[1779035373963,47.99,78106.64,0.0,-1.0,0.0,0.0]
[1779035375582,47.99,78107.16,0.0,-1.0,0.0,0.0]
[1779035375679,47.99,78107.16,0.0,-1.0,0.0,0.0]
[1779035375662,47.99,78108.83,0.0,-1.0,0.0,0.0]
[1779035375811,47.99,78108.83,0.0,-1.0,0.0,0.0]
[1779035375915,47.99,78108.83,0.0,-1.0,0.0,0.0]
[1779035376006,47.99,78108.72,0.0,-1.0,0.0,0.0]
[1779035379808,47.99,78108.67,0.0,-1.0,0.0,0.0]
[1779035379973,47.99,78108.67,0.0,-1.0,0.0,0.0]
[1779035381809,47.99,78108.84,0.0,-1.0,0.0,0.0]
[1779035381967,47.99,78108.84,0.0,-1.0,0.0,0.0]
[1779035386732,47.99,78108.27,0.0,-1.0,0.0,0.0]
[1779035386810,47.99,78108.2,0.0,-1.0,0.0,0.0]
[1779035386846,47.99,78108.2,0.0,-1.0,0.0,0.0]
[1779035387062,47.99,78108.2,0.0,-1.0,0.0,0.0]
[1779035387072,47.99,78108.23,0.0,-1.0,0.0,0.0]
[1779035392883,47.99,78108.12,0.0,-1.0,0.0,0.0]
[1779035397918,47.99,78108.46,0.0,-1.0,0.0,0.0]
[1779035398925,47.99,78110.29,0.0,-1.0,0.0,0.0]
[1779035399782,47.99,78110.29,0.0,-1.0,0.0,0.0]
[1779035399810,47.99,78110.29,0.0,-1.0,0.0,0.0]
[1779035399845,47.99,78110.29,0.0,-1.0,0.0,0.0]
[1779035400059,47.99,78110.29,0.0,-1.0,0.0,0.0]
[1779035400061,47.99,78112.18,0.0,-1.0,0.0,0.0]
[1779035406981,47.99,78112.62,0.0,-1.0,0.0,0.0]
[1779035408980,47.99,78113.07,0.0,-1.0,0.0,0.0]
[1779035408998,47.99,78113.07,0.0,-1.0,0.0,0.0]
[1779035409060,47.99,78113.07,0.0,-1.0,0.0,0.0]
[1779035409099,47.99,78113.07,0.0,-1.0,0.0,0.0]
[1779035409200,47.99,78113.22,0.0,-1.0,0.0,0.0]
[1779035411010,47.99,78114.89,0.0,-1.0,0.0,0.0]
[1779035411808,47.99,78114.89,0.0,-1.0,0.0,0.0]
[1779035411923,47.99,78114.89,0.0,-1.0,0.0,0.0]
[1779035412017,47.99,78116.02,0.0,-1.0,0.0,0.0]
[1779035413809,47.99,78116.69,0.0,-1.0,0.0,0.0]
[1779035413985,47.99,78116.69,0.0,-1.0,0.0,0.0]
[1779035414031,47.99,78116.72,0.0,-1.0,0.0,0.0]
[1779035415809,47.99,78116.83,0.0,-1.0,0.0,0.0]
[1779035416051,47.99,78116.83,0.0,-1.0,0.0,0.0]
[1779035416142,47.99,78117.75,0.0,-1.0,0.0,0.0]
[1779035417812,47.99,78118.42,0.0,-1.0,0.0,0.0]
[1779035417974,47.99,78118.42,0.0,-1.0,0.0,0.0]
[1779035418059,47.99,78118.1,0.0,-1.0,0.0,0.0]
[1779035421062,47.99,78118.77,0.0,-1.0,0.0,0.0]
[1779035421207,47.99,78118.77,0.0,-1.0,0.0,0.0]
[1779035421263,47.99,78124.29,0.0,-1.0,0.0,0.0]
[1779035422087,47.99,78127.72,0.0,-1.0,0.0,0.0]
[1779035423094,47.99,78129.68,0.0,-1.0,0.0,0.0]
[1779035423811,47.99,78129.68,0.0,-1.0,0.0,0.0]
[1779035424014,47.99,78129.68,0.0,-1.0,0.0,0.0]
[1779035424101,47.99,78129.67,0.0,-1.0,0.0,0.0]
[1779035427809,47.99,78129.64,0.0,-1.0,0.0,0.0]
[1779035427855,47.99,78129.64,0.0,-1.0,0.0,0.0]
[1779035428129,47.99,78130.03,0.0,-1.0,0.0,0.0]
[1779035429810,47.99,78129.95,0.0,-1.0,0.0,0.0]
[1779035429952,47.99,78129.95,0.0,-1.0,0.0,0.0]
[1779035430143,47.99,78128.11,0.0,-1.0,0.0,0.0]
[1779035431150,47.99,78125.79,0.0,-1.0,0.0,0.0]
[1779035431810,47.99,78125.79,0.0,-1.0,0.0,0.0]
[1779035431968,47.99,78125.79,0.0,-1.0,0.0,0.0]
[1779035432157,47.99,78125.5,0.0,-1.0,0.0,0.0]
[1779035435810,47.99,78125.64,0.0,-1.0,0.0,0.0]
[1779035435910,47.99,78125.64,0.0,-1.0,0.0,0.0]
[1779035436185,47.99,78125.22,0.0,-1.0,0.0,0.0]
[1779035437810,47.99,78124.92,0.0,-1.0,0.0,0.0]
[1779035437940,47.99,78124.92,0.0,-1.0,0.0,0.0]
[1779035438150,47.99,78124.92,0.0,-1.0,0.0,0.0]
[1779035438259,47.99,78124.92,0.0,-1.0,0.0,0.0]
[1779035438306,47.99,78119.98,0.0,-1.0,0.0,0.0]
[1779035439206,47.99,78113.31,0.0,-1.0,0.0,0.0]
[1779035440213,47.99,78112.46,0.0,-1.0,0.0,0.0]
[1779035441810,47.99,78112.59,0.0,-1.0,0.0,0.0]
[1779035441982,47.99,78112.59,0.0,-1.0,0.0,0.0]
[1779035442227,47.99,78112.73,0.0,-1.0,0.0,0.0]
[1779035443810,47.99,78113.13,0.0,-1.0,0.0,0.0]
[1779035443969,47.99,78113.13,0.0,-1.0,0.0,0.0]
[1779035444241,47.99,78112.99,0.0,-1.0,0.0,0.0]
[1779035445810,47.99,78113.06,0.0,-1.0,0.0,0.0]
[1779035445989,47.99,78113.06,0.0,-1.0,0.0,0.0]
[1779035446082,47.99,78113.06,0.0,-1.0,0.0,0.0]
[1779035447262,47.99,78109.7,0.0,-1.0,0.0,0.0]
[1779035448269,47.99,78107.76,0.0,-1.0,0.0,0.0]
[1779035449810,47.99,78107.4,0.0,-1.0,0.0,0.0]
[1779035449951,47.99,78107.4,0.0,-1.0,0.0,0.0]
[1779035450283,47.99,78107.21,0.0,-1.0,0.0,0.0]
[1779035451064,47.99,78107.21,0.0,-1.0,0.0,0.0]
[1779035451179,47.99,78107.21,0.0,-1.0,0.0,0.0]
[1779035451290,47.99,78107.18,0.0,-1.0,0.0,0.0]
[1779035453304,47.99,78106.3,0.0,-1.0,0.0,0.0]
[1779035453811,47.99,78106.3,0.0,-1.0,0.0,0.0]
[1779035453994,47.99,78106.3,0.0,-1.0,0.0,0.0]
[1779035454311,47.99,78105.81,0.0,-1.0,0.0,0.0]
[1779035457813,47.99,78105.39,0.0,-1.0,0.0,0.0]
[1779035457935,47.99,78105.39,0.0,-1.0,0.0,0.0]
[1779035458030,47.99,78105.39,0.0,-1.0,0.0,0.0]
[1779035459815,47.99,78105.39,0.0,-1.0,0.0,0.0]
[1779035459933,47.99,78105.39,0.0,-1.0,0.0,0.0]
[1779035460029,47.99,78105.39,0.0,-1.0,0.0,0.0]
[1779035467402,47.99,78105.36,0.0,-1.0,0.0,0.0]
[1779035470423,47.99,78106.24,0.0,-1.0,0.0,0.0]
[1779035471430,47.99,78106.93,0.0,-1.0,0.0,0.0]
[1779035476465,47.99,78107.04,0.0,-1.0,0.0,0.0]
[1779035481500,47.99,78107.49,0.0,-1.0,0.0,0.0]
[1779035482507,47.99,78111.04,0.0,-1.0,0.0,0.0]
[1779035483514,47.99,78112.51,0.0,-1.0,0.0,0.0]
[1779035488549,47.99,78112.26,0.0,-1.0,0.0,0.0]
[1779035489556,47.99,78113.72,0.0,-1.0,0.0,0.0]
[1779035490563,47.99,78114.57,0.0,-1.0,0.0,0.0]
[1779035491570,47.99,78114.66,0.0,-1.0,0.0,0.0]
[1779035496640,47.99,78114.58,0.0,-1.0,0.0,0.0]
[1779035501675,47.99,78114.72,0.0,-1.0,0.0,0.0]
[1779035504696,47.99,78111.53,0.0,-1.0,0.0,0.0]
[1779035505703,47.99,78107.22,0.0,-1.0,0.0,0.0]
[1779035506710,47.99,78105.48,0.0,-1.0,0.0,0.0]
[1779035511745,47.99,78105.99,0.0,-1.0,0.0,0.0]
[1779035515773,47.99,78105.34,0.0,-1.0,0.0,0.0]
[1779035520808,47.99,78105.34,0.0,-1.0,0.0,0.0]
[1779035523829,47.99,78098.94,0.0,-1.0,0.0,0.0]
[1779035525843,47.99,78098.16,0.0,-1.0,0.0,0.0]
[1779035527857,47.99,78097.18,0.0,-1.0,0.0,0.0]
[1779035532893,47.99,78097.35,0.0,-1.0,0.0,0.0]
[1779035537928,47.99,78097.21,0.0,-1.0,0.0,0.0]
[1779035539942,47.99,78097.8,0.0,-1.0,0.0,0.0]
[1779035542963,47.99,78097.12,0.0,-1.0,0.0,0.0]
[1779035543970,47.99,78104.79,0.0,-1.0,0.0,0.0]
[1779035544977,47.99,78110.01,0.0,-1.0,0.0,0.0]
[1779035547998,47.99,78107.55,0.0,-1.0,0.0,0.0]
[1779035549005,47.99,78106.77,0.0,-1.0,0.0,0.0]
[1779035552026,47.99,78106.73,0.0,-1.0,0.0,0.0]
[1779035557061,47.99,78105.12,0.0,-1.0,0.0,0.0]
[1779035558068,47.99,78103.98,0.0,-1.0,0.0,0.0]
[1779035561089,47.99,78102.3,0.0,-1.0,0.0,0.0]
[1779035562096,47.99,78101.73,0.0,-1.0,0.0,0.0]
[1779035568138,47.99,78102.2,0.0,-1.0,0.0,0.0]
[1779035573173,47.99,78102.01,0.0,-1.0,0.0,0.0]
[1779035578208,47.99,78102.11,0.0,-1.0,0.0,0.0]
[1779035587271,47.99,78102.19,0.0,-1.0,0.0,0.0]
[1779035593313,47.99,78102.24,0.0,-1.0,0.0,0.0]
[1779035598348,47.99,78102.68,0.0,-1.0,0.0,0.0]
[1779035600362,47.99,78101.96,0.0,-1.0,0.0,0.0]
[1779035603383,47.99,78102.68,0.0,-1.0,0.0,0.0]
[1779035611439,47.99,78102.0,0.0,-1.0,0.0,0.0]
[1779035612446,47.99,78102.66,0.0,-1.0,0.0,0.0]
[1779035616474,47.99,78102.0,0.0,-1.0,0.0,0.0]
[1779035627551,47.99,78102.17,0.0,-1.0,0.0,0.0]
[1779035632586,47.99,78101.83,0.0,-1.0,0.0,0.0]
[1779035642656,47.99,78102.37,0.0,-1.0,0.0,0.0]
[1779035644670,47.99,78101.66,0.0,-1.0,0.0,0.0]
[1779035645678,47.99,78098.43,0.0,-1.0,0.0,0.0]
[1779035646684,47.99,78096.25,0.0,-1.0,0.0,0.0]
[1779035647691,47.99,78095.02,0.0,-1.0,0.0,0.0]
[1779035648698,47.99,78084.16,0.0,-1.0,0.0,0.0]
[1779035649705,47.99,78081.47,0.0,-1.0,0.0,0.0]
[1779035650712,47.99,78082.22,0.0,-1.0,0.0,0.0]
[1779035653733,47.99,78080.76,0.0,-1.0,0.0,0.0]
[1779035654740,47.99,78082.07,0.0,-1.0,0.0,0.0]
[1779035659775,47.99,78081.94,0.0,-1.0,0.0,0.0]
[1779035660786,47.99,78082.71,0.0,-1.0,0.0,0.0]
[1779035661794,47.99,78089.82,0.0,-1.0,0.0,0.0]
[1779035662801,47.99,78090.43,0.0,-1.0,0.0,0.0]
[1779035667836,47.99,78090.91,0.0,-1.0,0.0,0.0]
[1779035671864,47.99,78090.83,0.0,-1.0,0.0,0.0]
[1779035676899,47.99,78090.03,0.0,-1.0,0.0,0.0]
[1779035682942,47.99,78090.14,0.0,-1.0,0.0,0.0]
[1779035688983,47.99,78090.18,0.0,-1.0,0.0,0.0]
[1779035695026,47.99,78090.14,0.0,-1.0,0.0,0.0]
[1779035699061,47.99,78089.05,0.0,-1.0,0.0,0.0]
[1779035700062,47.99,78085.7,0.0,-1.0,0.0,0.0]
[1779035702076,47.99,78081.84,0.0,-1.0,0.0,0.0]
[1779035703083,47.99,78080.12,0.0,-1.0,0.0,0.0]
[1779035704090,47.99,78079.52,0.0,-1.0,0.0,0.0]
[1779035708118,47.99,78082.86,0.0,-1.0,0.0,0.0]
[1779035718188,47.99,78082.65,0.0,-1.0,0.0,0.0]
[1779035730272,47.99,78083.62,0.0,-1.0,0.0,0.0]
[1779035733293,47.99,78084.08,0.0,-1.0,0.0,0.0]
[1779035736314,47.99,78083.43,0.0,-1.0,0.0,0.0]
[1779035743363,47.99,78083.74,0.0,-1.0,0.0,0.0]
[1779035748398,47.99,78083.52,0.0,-1.0,0.0,0.0]
[1779035756454,47.99,78083.23,0.0,-1.0,0.0,0.0]
[1779035762496,47.99,78083.21,0.0,-1.0,0.0,0.0]
[1779035763503,47.99,78083.91,0.0,-1.0,0.0,0.0]
[1779035764510,47.99,78083.3,0.0,-1.0,0.0,0.0]
[1779035772566,47.99,78083.34,0.0,-1.0,0.0,0.0]
[1779035777601,47.99,78083.4,0.0,-1.0,0.0,0.0]
[1779035782636,47.99,78083.38,0.0,-1.0,0.0,0.0]
[1779035789686,47.99,78091.24,0.0,-1.0,0.0,0.0]
[1779035790692,47.99,78097.29,0.0,-1.0,0.0,0.0]
[1779035791699,47.99,78098.03,0.0,-1.0,0.0,0.0]
[1779035796734,47.99,78098.43,0.0,-1.0,0.0,0.0]
[1779035802776,47.99,78098.58,0.0,-1.0,0.0,0.0]
[1779035807811,47.99,78098.52,0.0,-1.0,0.0,0.0]
[1779035808818,47.99,78100.8,0.0,-1.0,0.0,0.0]
[1779035809825,47.99,78102.96,0.0,-1.0,0.0,0.0]
[1779035814860,47.99,78103.26,0.0,-1.0,0.0,0.0]
[1779035818888,47.99,78098.49,0.0,-1.0,0.0,0.0]
[1779035819895,47.99,78097.6,0.0,-1.0,0.0,0.0]
[1779035824930,47.99,78096.9,0.0,-1.0,0.0,0.0]
[1779035827951,47.99,78096.33,0.0,-1.0,0.0,0.0]
[1779035829965,47.99,78097.29,0.0,-1.0,0.0,0.0]
[1779035835000,47.99,78097.15,0.0,-1.0,0.0,0.0]
[1779035840035,47.99,78097.29,0.0,-1.0,0.0,0.0]
[1779035844063,47.99,78098.43,0.0,-1.0,0.0,0.0]
[1779035849098,47.99,78098.94,0.0,-1.0,0.0,0.0]
[1779035852119,47.99,78099.04,0.0,-1.0,0.0,0.0]
[1779035855140,47.99,78099.73,0.0,-1.0,0.0,0.0]
[1779035856147,47.99,78100.56,0.0,-1.0,0.0,0.0]
[1779035861182,47.99,78100.21,0.0,-1.0,0.0,0.0]
[1779035866219,47.99,78100.02,0.0,-1.0,0.0,0.0]
[1779035872259,47.99,78100.06,0.0,-1.0,0.0,0.0]
[1779035877294,47.99,78100.17,0.0,-1.0,0.0,0.0]
[1779035880315,47.99,78099.44,0.0,-1.0,0.0,0.0]
[1779035881322,47.99,78095.3,0.0,-1.0,0.0,0.0]
[1779035882329,47.99,78093.35,0.0,-1.0,0.0,0.0]
[1779035886357,47.99,78094.01,0.0,-1.0,0.0,0.0]
[1779035888371,47.99,78094.82,0.0,-1.0,0.0,0.0]
[1779035893406,47.99,78095.02,0.0,-1.0,0.0,0.0]
[1779035903476,47.99,78094.97,0.0,-1.0,0.0,0.0]
[1779035908511,47.99,78094.35,0.0,-1.0,0.0,0.0]
[1779035911532,47.99,78097.73,0.0,-1.0,0.0,0.0]
[1779035912539,47.99,78099.69,0.0,-1.0,0.0,0.0]
[1779035913546,47.99,78102.85,0.0,-1.0,0.0,0.0]
[1779035914553,47.99,78104.45,0.0,-1.0,0.0,0.0]
[1779035915560,47.99,78105.91,0.0,-1.0,0.0,0.0]
[1779035920595,47.99,78105.95,0.0,-1.0,0.0,0.0]
[1779035923616,47.99,78114.49,0.0,-1.0,0.0,0.0]
[1779035924623,47.99,78115.31,0.0,-1.0,0.0,0.0]
[1779035929658,47.99,78111.0,0.0,-1.0,0.0,0.0]
[1779035931672,47.99,78109.58,0.0,-1.0,0.0,0.0]
[1779035934693,47.99,78108.19,0.0,-1.0,0.0,0.0]
[1779035935703,47.99,78106.83,0.0,-1.0,0.0,0.0]
[1779035940737,47.99,78107.47,0.0,-1.0,0.0,0.0]
[1779035945772,47.99,78107.29,0.0,-1.0,0.0,0.0]
[1779035946779,47.99,78108.53,0.0,-1.0,0.0,0.0]
[1779035948793,47.99,78107.96,0.0,-1.0,0.0,0.0]
[1779035953829,47.99,78107.92,0.0,-1.0,0.0,0.0]
[1779035958865,47.99,78107.67,0.0,-1.0,0.0,0.0]
[1779035961885,47.99,78109.32,0.0,-1.0,0.0,0.0]
[1779035964906,47.99,78108.62,0.0,-1.0,0.0,0.0]
[1779035969941,47.99,78108.74,0.0,-1.0,0.0,0.0]
[1779035971955,47.99,78108.6,0.0,-1.0,0.0,0.0]
[1779035976993,47.99,78108.78,0.0,-1.0,0.0,0.0]
[1779035984043,47.99,78108.71,0.0,-1.0,0.0,0.0]
[1779035989078,47.99,78108.48,0.0,-1.0,0.0,0.0]
[1779035994113,47.99,78108.81,0.0,-1.0,0.0,0.0]
[1779035999148,47.99,78108.38,0.0,-1.0,0.0,0.0]
[1779036004183,47.99,78108.95,0.0,-1.0,0.0,0.0]
[1779036009218,47.99,78108.96,0.0,-1.0,0.0,0.0]
[1779036014254,47.99,78109.16,0.0,-1.0,0.0,0.0]
[1779036019289,47.99,78109.32,0.0,-1.0,0.0,0.0]
[1779036024324,47.99,78109.25,0.0,-1.0,0.0,0.0]
[1779036027345,47.99,78109.89,0.0,-1.0,0.0,0.0]
[1779036034394,47.99,78109.96,0.0,-1.0,0.0,0.0]
[1779036039429,47.99,78116.27,0.0,-1.0,0.0,0.0]
[1779036040436,47.99,78118.47,0.0,-1.0,0.0,0.0]
[1779036043809,47.99,78118.91,0.0,-1.0,0.0,0.0]
[1779036043922,47.99,78118.91,0.0,-1.0,0.0,0.0]
[1779036044021,47.99,78121.05,0.0,-1.0,0.0,0.0]
[1779036047485,47.99,78123.48,0.0,-1.0,0.0,0.0]
[1779036048492,47.99,78125.43,0.0,-1.0,0.0,0.0]
[1779036049499,47.99,78126.15,0.0,-1.0,0.0,0.0]
[1779036052520,47.99,78123.78,0.0,-1.0,0.0,0.0]
[1779036053541,47.99,78122.93,0.0,-1.0,0.0,0.0]
[1779036054548,47.99,78122.36,0.0,-1.0,0.0,0.0]
[1779036055555,47.99,78122.99,0.0,-1.0,0.0,0.0]
[1779036061597,47.99,78123.31,0.0,-1.0,0.0,0.0]
[1779036065625,47.99,78124.09,0.0,-1.0,0.0,0.0]
[1779036067640,47.99,78124.7,0.0,-1.0,0.0,0.0]
[1779036072675,47.99,78125.7,0.0,-1.0,0.0,0.0]
[1779036077710,47.99,78125.5,0.0,-1.0,0.0,0.0]
[1779036082745,47.99,78125.33,0.0,-1.0,0.0,0.0]
[1779036087782,47.99,78129.82,0.0,-1.0,0.0,0.0]
[1779036088789,47.99,78134.59,0.0,-1.0,0.0,0.0]
[1779036089796,47.99,78136.54,0.0,-1.0,0.0,0.0]
[1779036090803,47.99,78132.8,0.0,-1.0,0.0,0.0]
[1779036091810,47.99,78129.75,0.0,-1.0,0.0,0.0]
[1779036095838,47.99,78129.14,0.0,-1.0,0.0,0.0]
[1779036101880,47.99,78129.2,0.0,-1.0,0.0,0.0]
[1779036110943,47.99,78129.13,0.0,-1.0,0.0,0.0]
[1779036118999,47.99,78128.73,0.0,-1.0,0.0,0.0]
[1779036120037,47.99,78127.41,0.0,-1.0,0.0,0.0]
[1779036122021,47.99,78126.8,0.0,-1.0,0.0,0.0]
[1779036124035,47.99,78122.33,0.0,-1.0,0.0,0.0]
[1779036124793,47.99,78122.33,0.0,-1.0,0.0,0.0]
[1779036125042,47.99,78119.12,0.0,-1.0,0.0,0.0]
[1779036127056,47.99,78120.95,0.0,-1.0,0.0,0.0]
[1779036132091,47.99,78121.02,0.0,-1.0,0.0,0.0]
[1779036137128,47.99,78120.94,0.0,-1.0,0.0,0.0]
[1779036142162,47.99,78120.89,0.0,-1.0,0.0,0.0]
[1779036147197,47.99,78120.65,0.0,-1.0,0.0,0.0]
[1779036153239,47.99,78120.65,0.0,-1.0,0.0,0.0]
[1779036158274,47.99,78120.87,0.0,-1.0,0.0,0.0]
[1779036164317,47.99,78121.79,0.0,-1.0,0.0,0.0]
[1779036165324,47.99,78125.08,0.0,-1.0,0.0,0.0]
[1779036166331,47.99,78126.6,0.0,-1.0,0.0,0.0]
[1779036175394,47.99,78127.16,0.0,-1.0,0.0,0.0]
[1779036176401,47.99,78129.19,0.0,-1.0,0.0,0.0]
[1779036177408,47.99,78130.97,0.0,-1.0,0.0,0.0]
[1779036179422,47.99,78131.79,0.0,-1.0,0.0,0.0]
[1779036181436,47.99,78132.44,0.0,-1.0,0.0,0.0]
[1779036182443,47.99,78133.8,0.0,-1.0,0.0,0.0]
[1779036188485,47.99,78133.87,0.0,-1.0,0.0,0.0]
[1779036193520,47.99,78135.16,0.0,-1.0,0.0,0.0]
[1779036196557,47.99,78146.74,0.0,-1.0,0.0,0.0]
[1779036198564,47.99,78142.56,0.0,-1.0,0.0,0.0]
[1779036200545,47.99,78142.75,0.0,-1.0,0.0,0.0]
[1779036200587,47.99,78141.7,0.0,-1.0,0.0,0.0]
[1779036201585,47.99,78137.83,0.0,-1.0,0.0,0.0]
[1779036202592,47.99,78136.56,0.0,-1.0,0.0,0.0]
[1779036205613,47.99,78133.37,0.0,-1.0,0.0,0.0]
[1779036206620,47.99,78132.26,0.0,-1.0,0.0,0.0]
[1779036216690,47.99,78132.08,0.0,-1.0,0.0,0.0]
[1779036221725,47.99,78132.06,0.0,-1.0,0.0,0.0]
[1779036226760,47.99,78132.22,0.0,-1.0,0.0,0.0]
[1779036228774,47.99,78132.97,0.0,-1.0,0.0,0.0]
[1779036233813,47.99,78133.24,0.0,-1.0,0.0,0.0]
[1779036234820,47.99,78132.65,0.0,-1.0,0.0,0.0]
[1779036237841,47.99,78124.94,0.0,-1.0,0.0,0.0]
[1779036238848,47.99,78125.65,0.0,-1.0,0.0,0.0]
[1779036240863,47.99,78131.03,0.0,-1.0,0.0,0.0]
[1779036241872,47.99,78136.56,0.0,-1.0,0.0,0.0]
[1779036242878,47.99,78137.39,0.0,-1.0,0.0,0.0]
[1779036245566,47.99,78137.19,0.0,-1.0,0.0,0.0]
[1779036253953,47.99,78136.7,0.0,-1.0,0.0,0.0]
[1779036256974,47.99,78137.8,0.0,-1.0,0.0,0.0]
[1779036262009,47.99,78137.66,0.0,-1.0,0.0,0.0]
[1779036267044,47.99,78137.71,0.0,-1.0,0.0,0.0]
[1779036271072,47.99,78137.64,0.0,-1.0,0.0,0.0]
[1779036276107,47.99,78137.58,0.0,-1.0,0.0,0.0]
[1779036281142,47.99,78137.62,0.0,-1.0,0.0,0.0]
[1779036286177,47.99,78140.97,0.0,-1.0,0.0,0.0]
[1779036287184,47.99,78143.64,0.0,-1.0,0.0,0.0]
[1779036292219,47.99,78144.01,0.0,-1.0,0.0,0.0]
[1779036297254,47.99,78143.66,0.0,-1.0,0.0,0.0]
[1779036304303,47.99,78143.55,0.0,-1.0,0.0,0.0]
[1779036309338,47.99,78143.68,0.0,-1.0,0.0,0.0]
[1779036315380,47.99,78143.57,0.0,-1.0,0.0,0.0]
[1779036320415,47.99,78143.53,0.0,-1.0,0.0,0.0]
[1779036325451,47.99,78143.6,0.0,-1.0,0.0,0.0]
[1779036327465,47.99,78144.19,0.0,-1.0,0.0,0.0]
[1779036331493,47.99,78144.16,0.0,-1.0,0.0,0.0]
[1779036336530,47.99,78144.16,0.0,-1.0,0.0,0.0]
[1779036341563,47.99,78144.23,0.0,-1.0,0.0,0.0]
[1779036346598,47.99,78144.14,0.0,-1.0,0.0,0.0]
[1779036351633,47.99,78144.09,0.0,-1.0,0.0,0.0]
[1779036358682,47.99,78141.28,0.0,-1.0,0.0,0.0]
[1779036359689,47.99,78132.27,0.0,-1.0,0.0,0.0]
[1779036360697,47.99,78129.28,0.0,-1.0,0.0,0.0]
[1779036361703,47.99,78128.09,0.0,-1.0,0.0,0.0]
[1779036364724,47.99,78127.3,0.0,-1.0,0.0,0.0]
[1779036366739,47.99,78123.73,0.0,-1.0,0.0,0.0]
[1779036369759,47.99,78124.97,0.0,-1.0,0.0,0.0]
[1779036370766,47.99,78125.67,0.0,-1.0,0.0,0.0]
[1779036374794,47.99,78120.5,0.0,-1.0,0.0,0.0]
[1779036376808,47.99,78116.91,0.0,-1.0,0.0,0.0]
[1779036378305,47.99,78115.95,0.0,-1.0,0.0,0.0]
[1779036379829,47.99,78111.96,0.0,-1.0,0.0,0.0]
[1779036382850,47.99,78111.32,0.0,-1.0,0.0,0.0]
[1779036388892,47.99,78108.46,0.0,-1.0,0.0,0.0]
[1779036389899,47.99,78105.81,0.0,-1.0,0.0,0.0]
[1779036390906,47.99,78104.17,0.0,-1.0,0.0,0.0]
[1779036391913,47.99,78104.33,0.0,-1.0,0.0,0.0]
[1779036392920,47.99,78105.22,0.0,-1.0,0.0,0.0]
[1779036400976,47.99,78104.63,0.0,-1.0,0.0,0.0]
[1779036410039,47.99,78104.79,0.0,-1.0,0.0,0.0]
[1779036416081,47.99,78105.8,0.0,-1.0,0.0,0.0]
[1779036417088,47.99,78104.7,0.0,-1.0,0.0,0.0]
[1779036422124,47.99,78105.02,0.0,-1.0,0.0,0.0]
[1779036423130,47.99,78099.37,0.0,-1.0,0.0,0.0]
[1779036424137,47.99,78096.03,0.0,-1.0,0.0,0.0]
[1779036427158,47.99,78095.42,0.0,-1.0,0.0,0.0]
[1779036428165,47.99,78094.62,0.0,-1.0,0.0,0.0]
[1779036429172,47.99,78093.19,0.0,-1.0,0.0,0.0]
[1779036430179,47.99,78089.23,0.0,-1.0,0.0,0.0]
[1779036431186,47.99,78088.69,0.0,-1.0,0.0,0.0]
[1779036432193,47.99,78087.6,0.0,-1.0,0.0,0.0]
[1779036436221,47.99,78086.94,0.0,-1.0,0.0,0.0]
[1779036437228,47.99,78084.42,0.0,-1.0,0.0,0.0]
[1779036438236,47.99,78082.9,0.0,-1.0,0.0,0.0]
[1779036439242,47.99,78083.82,0.0,-1.0,0.0,0.0]
[1779036441256,47.99,78083.21,0.0,-1.0,0.0,0.0]
[1779036443270,47.99,78082.35,0.0,-1.0,0.0,0.0]
[1779036444277,47.99,78083.04,0.0,-1.0,0.0,0.0]
[1779036449312,47.99,78083.05,0.0,-1.0,0.0,0.0]
[1779036451326,47.99,78082.99,0.0,-1.0,0.0,0.0]
[1779036458660,47.99,78082.78,0.0,-1.0,0.0,0.0]
[1779036463410,47.99,78082.25,0.0,-1.0,0.0,0.0]
[1779036469452,47.99,78082.71,0.0,-1.0,0.0,0.0]
[1779036470459,47.99,78081.42,0.0,-1.0,0.0,0.0]
[1779036471468,47.99,78078.29,0.0,-1.0,0.0,0.0]
[1779036472475,47.99,78076.06,0.0,-1.0,0.0,0.0]
[1779036473485,47.99,78075.26,0.0,-1.0,0.0,0.0]
[1779036476508,47.99,78073.82,0.0,-1.0,0.0,0.0]
[1779036477513,47.99,78071.31,0.0,-1.0,0.0,0.0]
[1779036481541,47.99,78070.53,0.0,-1.0,0.0,0.0]
[1779036483555,47.99,78069.82,0.0,-1.0,0.0,0.0]
[1779036488590,47.99,78069.86,0.0,-1.0,0.0,0.0]
[1779036495639,47.99,78071.45,0.0,-1.0,0.0,0.0]
[1779036496646,47.99,78073.54,0.0,-1.0,0.0,0.0]
[1779036497653,47.99,78080.54,0.0,-1.0,0.0,0.0]
[1779036498660,47.99,78081.35,0.0,-1.0,0.0,0.0]
[1779036502062,47.99,78081.73,0.0,-1.0,0.0,0.0]
[1779036502265,47.99,78081.73,0.0,-1.0,0.0,0.0]
[1779036503695,47.99,78080.47,0.0,-1.0,0.0,0.0]
[1779036504702,47.99,78076.46,0.0,-1.0,0.0,0.0]
[1779036509737,47.99,78077.0,0.0,-1.0,0.0,0.0]
[1779036514772,47.99,78077.8,0.0,-1.0,0.0,0.0]
[1779036519807,47.99,78077.67,0.0,-1.0,0.0,0.0]
[1779036525849,47.99,78077.81,0.0,-1.0,0.0,0.0]
[1779036532898,47.99,78077.28,0.0,-1.0,0.0,0.0]
[1779036538941,47.99,78077.03,0.0,-1.0,0.0,0.0]
[1779036543976,47.99,78076.96,0.0,-1.0,0.0,0.0]
[1779036551025,47.99,78076.71,0.0,-1.0,0.0,0.0]
[1779036557067,47.99,78077.07,0.0,-1.0,0.0,0.0]
[1779036559081,47.99,78076.52,0.0,-1.0,0.0,0.0]
[1779036565123,47.99,78076.47,0.0,-1.0,0.0,0.0]
[1779036569151,47.99,78077.09,0.0,-1.0,0.0,0.0]
[1779036572172,47.99,78077.05,0.0,-1.0,0.0,0.0]
[1779036576200,47.99,78079.4,0.0,-1.0,0.0,0.0]
[1779036577207,47.99,78084.77,0.0,-1.0,0.0,0.0]
[1779036580228,47.99,78083.85,0.0,-1.0,0.0,0.0]
[1779036582242,47.99,78084.41,0.0,-1.0,0.0,0.0]
[1779036587277,47.99,78085.55,0.0,-1.0,0.0,0.0]
[1779036590299,47.99,78083.57,0.0,-1.0,0.0,0.0]
[1779036591306,47.99,78080.63,0.0,-1.0,0.0,0.0]
[1779036592313,47.99,78079.7,0.0,-1.0,0.0,0.0]
[1779036597348,47.99,78079.64,0.0,-1.0,0.0,0.0]
[1779036598594,47.99,78080.18,0.0,-1.0,0.0,0.0]
[1779036604397,47.99,78079.21,0.0,-1.0,0.0,0.0]
[1779036609432,47.99,78078.14,0.0,-1.0,0.0,0.0]
[1779036611446,47.99,78076.93,0.0,-1.0,0.0,0.0]
[1779036612453,47.99,78073.01,0.0,-1.0,0.0,0.0]
[1779036613460,47.99,78071.7,0.0,-1.0,0.0,0.0]
[1779036616481,47.99,78070.8,0.0,-1.0,0.0,0.0]
[1779036624537,47.99,78070.59,0.0,-1.0,0.0,0.0]
[1779036631586,47.99,78070.66,0.0,-1.0,0.0,0.0]
[1779036636621,47.99,78060.36,0.0,-1.0,0.0,0.0]
[1779036637629,47.99,78057.41,0.0,-1.0,0.0,0.0]
[1779036638636,47.99,78055.97,0.0,-1.0,0.0,0.0]
[1779036639560,47.99,78055.97,0.0,-1.0,0.0,0.0]
[1779036639830,47.99,78055.97,0.0,-1.0,0.0,0.0]
[1779036639867,47.99,78053.72,0.0,-1.0,0.0,0.0]
[1779036640650,47.99,78052.2,0.0,-1.0,0.0,0.0]
[1779036641657,47.99,78050.33,0.0,-1.0,0.0,0.0]
[1779036642664,47.99,78049.55,0.0,-1.0,0.0,0.0]
[1779036643671,47.99,78048.05,0.0,-1.0,0.0,0.0]
[1779036644380,47.99,78048.05,0.0,-1.0,0.0,0.0]
[1779036644678,47.99,78045.59,0.0,-1.0,0.0,0.0]
[1779036645685,47.99,78036.31,0.0,-1.0,0.0,0.0]
[1779036646692,47.99,78033.83,0.0,-1.0,0.0,0.0]
[1779036647701,47.99,78032.47,0.0,-1.0,0.0,0.0]
[1779036648707,47.99,78030.17,0.0,-1.0,0.0,0.0]
[1779036649810,47.99,78030.17,0.0,-1.0,0.0,0.0]
[1779036649999,47.99,78030.17,0.0,-1.0,0.0,0.0]
[1779036651728,47.99,78028.38,0.0,-1.0,0.0,0.0]
[1779036652735,47.99,78029.16,0.0,-1.0,0.0,0.0]
[1779036655756,47.99,78030.86,0.0,-1.0,0.0,0.0]
[1779036656763,47.99,78032.09,0.0,-1.0,0.0,0.0]
[1779036660791,47.99,78029.24,0.0,-1.0,0.0,0.0]
[1779036661798,47.99,78031.63,0.0,-1.0,0.0,0.0]
[1779036662805,47.99,78036.59,0.0,-1.0,0.0,0.0]
[1779036663812,47.99,78038.97,0.0,-1.0,0.0,0.0]
[1779036665826,47.99,78039.44,0.0,-1.0,0.0,0.0]
[1779036666833,47.99,78041.51,0.0,-1.0,0.0,0.0]
[1779036667844,47.99,78043.33,0.0,-1.0,0.0,0.0]
[1779036668850,47.99,78045.24,0.0,-1.0,0.0,0.0]
[1779036669857,47.99,78045.9,0.0,-1.0,0.0,0.0]
[1779036673885,47.99,78045.2,0.0,-1.0,0.0,0.0]
[1779036679927,47.99,78045.9,0.0,-1.0,0.0,0.0]
[1779036684963,47.99,78045.65,0.0,-1.0,0.0,0.0]
[1779036688991,47.99,78044.55,0.0,-1.0,0.0,0.0]
[1779036691005,47.99,78044.49,0.0,-1.0,0.0,0.0]
[1779036697048,47.99,78044.0,0.0,-1.0,0.0,0.0]
[1779036702085,47.99,78043.99,0.0,-1.0,0.0,0.0]
[1779036709134,47.99,78043.99,0.0,-1.0,0.0,0.0]
[1779036711148,47.99,78044.57,0.0,-1.0,0.0,0.0]
[1779036716183,47.99,78045.21,0.0,-1.0,0.0,0.0]
[1779036722226,47.99,78045.22,0.0,-1.0,0.0,0.0]
[1779036727261,47.99,78045.26,0.0,-1.0,0.0,0.0]
[1779036729275,47.99,78046.05,0.0,-1.0,0.0,0.0]
[1779036735555,47.99,78046.32,0.0,-1.0,0.0,0.0]
[1779036736327,47.99,78046.92,0.0,-1.0,0.0,0.0]
[1779036741365,47.99,78046.93,0.0,-1.0,0.0,0.0]
[1779036742372,47.99,78053.36,0.0,-1.0,0.0,0.0]
[1779036743379,47.99,78057.11,0.0,-1.0,0.0,0.0]
[1779036745393,47.99,78058.27,0.0,-1.0,0.0,0.0]
[1779036748414,47.99,78057.76,0.0,-1.0,0.0,0.0]
[1779036751047,47.99,78057.76,0.0,-1.0,0.0,0.0]
[1779036755463,47.99,78056.71,0.0,-1.0,0.0,0.0]
[1779036760498,47.99,78056.96,0.0,-1.0,0.0,0.0]
[1779036770568,47.99,78058.28,0.0,-1.0,0.0,0.0]
[1779036775603,47.99,78058.27,0.0,-1.0,0.0,0.0]
[1779036780638,47.99,78058.84,0.0,-1.0,0.0,0.0]
[1779036782652,47.99,78057.9,0.0,-1.0,0.0,0.0]
[1779036785673,47.99,78057.26,0.0,-1.0,0.0,0.0]
[1779036790710,47.99,78048.56,0.0,-1.0,0.0,0.0]
[1779036791716,47.99,78048.1,0.0,-1.0,0.0,0.0]
[1779036796752,47.99,78046.96,0.0,-1.0,0.0,0.0]
[1779036801787,47.99,78047.35,0.0,-1.0,0.0,0.0]
[1779036811859,47.99,78045.79,0.0,-1.0,0.0,0.0]
[1779036812866,47.99,78043.75,0.0,-1.0,0.0,0.0]
[1779036817901,47.99,78043.82,0.0,-1.0,0.0,0.0]
[1779036819915,47.99,78040.91,0.0,-1.0,0.0,0.0]
[1779036820922,47.99,78039.79,0.0,-1.0,0.0,0.0]
[1779036823943,47.99,78038.81,0.0,-1.0,0.0,0.0]
[1779036826964,47.99,78038.12,0.0,-1.0,0.0,0.0]
[1779036830992,47.99,78036.88,0.0,-1.0,0.0,0.0]
[1779036831999,47.99,78037.66,0.0,-1.0,0.0,0.0]
[1779036833006,47.99,78036.99,0.0,-1.0,0.0,0.0]
[1779036834013,47.99,78038.08,0.0,-1.0,0.0,0.0]
[1779036840055,47.99,78037.91,0.0,-1.0,0.0,0.0]
[1779036845091,47.99,78038.09,0.0,-1.0,0.0,0.0]
[1779036857175,47.99,78037.41,0.0,-1.0,0.0,0.0]
[1779036862216,47.99,78037.14,0.0,-1.0,0.0,0.0]
[1779036867245,47.99,78037.03,0.0,-1.0,0.0,0.0]
[1779036868253,47.99,78034.82,0.0,-1.0,0.0,0.0]
[1779036874002,47.99,78034.82,0.0,-1.0,0.0,0.0]
[1779036874103,47.99,78034.7,0.0,-1.0,0.0,0.0]
[1779036874295,47.99,78037.74,0.0,-1.0,0.0,0.0]
[1779036875302,47.99,78039.69,0.0,-1.0,0.0,0.0]
[1779036877316,47.99,78042.94,0.0,-1.0,0.0,0.0]
[1779036878323,47.99,78043.66,0.0,-1.0,0.0,0.0]
[1779036879330,47.99,78046.57,0.0,-1.0,0.0,0.0]
[1779036880337,47.99,78047.98,0.0,-1.0,0.0,0.0]
[1779036881344,47.99,78049.96,0.0,-1.0,0.0,0.0]
[1779036882351,47.99,78050.59,0.0,-1.0,0.0,0.0]
[1779036883358,47.99,78053.28,0.0,-1.0,0.0,0.0]
[1779036884365,47.99,78057.91,0.0,-1.0,0.0,0.0]
[1779036885372,47.99,78061.41,0.0,-1.0,0.0,0.0]
[1779036886379,47.99,78064.32,0.0,-1.0,0.0,0.0]
[1779036887386,47.99,78068.26,0.0,-1.0,0.0,0.0]
[1779036888393,47.99,78071.62,0.0,-1.0,0.0,0.0]
[1779036889400,47.99,78073.36,0.0,-1.0,0.0,0.0]
[1779036890407,47.99,78074.18,0.0,-1.0,0.0,0.0]
[1779036891414,47.99,78076.71,0.0,-1.0,0.0,0.0]
[1779036892421,47.99,78081.28,0.0,-1.0,0.0,0.0]
[1779036893428,47.99,78085.22,0.0,-1.0,0.0,0.0]
[1779036894435,47.99,78088.57,0.0,-1.0,0.0,0.0]
[1779036896243,47.99,78090.83,0.0,-1.0,0.0,0.0]
[1779036896449,47.99,78091.72,0.0,-1.0,0.0,0.0]
[1779036897456,47.99,78096.14,0.0,-1.0,0.0,0.0]
[1779036898463,47.99,78101.38,0.0,-1.0,0.0,0.0]
[1779036899472,47.99,78103.98,0.0,-1.0,0.0,0.0]
[1779036902497,47.99,78092.97,0.0,-1.0,0.0,0.0]
[1779036903504,47.99,78088.28,0.0,-1.0,0.0,0.0]
[1779036904511,47.99,78089.0,0.0,-1.0,0.0,0.0]
[1779036905518,47.99,78088.28,0.0,-1.0,0.0,0.0]
[1779036911560,47.99,78088.3,0.0,-1.0,0.0,0.0]
[1779036915590,47.99,78080.87,0.0,-1.0,0.0,0.0]
[1779036916597,47.99,78080.03,0.0,-1.0,0.0,0.0]
[1779036917604,47.99,78077.26,0.0,-1.0,0.0,0.0]
[1779036920625,47.99,78076.71,0.0,-1.0,0.0,0.0]
[1779036926668,47.99,78076.55,0.0,-1.0,0.0,0.0]
[1779036930157,47.99,78076.41,0.0,-1.0,0.0,0.0]
[1779036930200,47.99,78068.61,0.0,-1.0,0.0,0.0]
[1779036930703,47.99,78041.4,0.0,-1.0,0.0,0.0]
[1779036931709,47.99,78032.72,0.0,-1.0,0.0,0.0]
[1779036932716,47.99,78033.16,0.0,-1.0,0.0,0.0]
[1779036933368,47.99,78033.16,0.0,-1.0,0.0,0.0]
[1779036933723,47.99,78032.58,0.0,-1.0,0.0,0.0]
[1779036936744,47.99,78031.66,0.0,-1.0,0.0,0.0]
[1779036937751,47.99,78031.12,0.0,-1.0,0.0,0.0]
[1779036938758,47.99,78025.63,0.0,-1.0,0.0,0.0]
[1779036939765,47.99,78024.13,0.0,-1.0,0.0,0.0]
[1779036944800,47.99,78022.74,0.0,-1.0,0.0,0.0]
[1779036945808,47.99,78021.17,0.0,-1.0,0.0,0.0]
[1779036951850,47.99,78021.1,0.0,-1.0,0.0,0.0]
[1779036953864,47.99,78019.56,0.0,-1.0,0.0,0.0]
[1779036954871,47.99,78021.79,0.0,-1.0,0.0,0.0]
[1779036955878,47.99,78025.17,0.0,-1.0,0.0,0.0]
[1779036959906,47.99,78026.39,0.0,-1.0,0.0,0.0]
[1779036960913,47.99,78029.92,0.0,-1.0,0.0,0.0]
[1779036965948,47.99,78030.24,0.0,-1.0,0.0,0.0]
[1779036970983,47.99,78030.05,0.0,-1.0,0.0,0.0]
[1779036971990,47.99,78030.59,0.0,-1.0,0.0,0.0]
[1779036977025,47.99,78030.79,0.0,-1.0,0.0,0.0]
[1779036978032,47.99,78030.26,0.0,-1.0,0.0,0.0]
[1779036979039,47.99,78030.8,0.0,-1.0,0.0,0.0]
[1779036980046,47.99,78030.04,0.0,-1.0,0.0,0.0]
[1779036985081,47.99,78030.38,0.0,-1.0,0.0,0.0]
[1779036988102,47.99,78029.69,0.0,-1.0,0.0,0.0]
[1779036991123,47.99,78029.61,0.0,-1.0,0.0,0.0]
[1779036994144,47.99,78029.13,0.0,-1.0,0.0,0.0]
[1779036999179,47.99,78028.55,0.0,-1.0,0.0,0.0]
[1779037004214,47.99,78028.49,0.0,-1.0,0.0,0.0]
[1779037006228,47.99,78027.39,0.0,-1.0,0.0,0.0]
[1779037007235,47.99,78028.18,0.0,-1.0,0.0,0.0]
[1779037012270,47.99,78027.17,0.0,-1.0,0.0,0.0]
[1779037013277,47.99,78028.22,0.0,-1.0,0.0,0.0]
[1779037016298,47.99,78028.71,0.0,-1.0,0.0,0.0]
[1779037017305,47.99,78029.27,0.0,-1.0,0.0,0.0]
[1779037018312,47.99,78029.9,0.0,-1.0,0.0,0.0]
[1779037019319,47.99,78030.61,0.0,-1.0,0.0,0.0]
[1779037022340,47.99,78029.3,0.0,-1.0,0.0,0.0]
[1779037023347,47.99,78030.61,0.0,-1.0,0.0,0.0]
[1779037026368,47.99,78035.05,0.0,-1.0,0.0,0.0]
[1779037027375,47.99,78040.97,0.0,-1.0,0.0,0.0]
[1779037028382,47.99,78043.98,0.0,-1.0,0.0,0.0]
[1779037031403,47.99,78043.97,0.0,-1.0,0.0,0.0]
[1779037033417,47.99,78038.63,0.0,-1.0,0.0,0.0]
[1779037034424,47.99,78033.45,0.0,-1.0,0.0,0.0]
[1779037035431,47.99,78030.3,0.0,-1.0,0.0,0.0]
[1779037036438,47.99,78028.42,0.0,-1.0,0.0,0.0]
[1779037038235,47.99,78029.36,0.0,-1.0,0.0,0.0]
[1779037045501,47.99,78029.61,0.0,-1.0,0.0,0.0]
[1779037046508,47.99,78027.05,0.0,-1.0,0.0,0.0]
[1779037047515,47.99,78023.05,0.0,-1.0,0.0,0.0]
[1779037048522,47.99,78022.35,0.0,-1.0,0.0,0.0]
[1779037050536,47.99,78021.75,0.0,-1.0,0.0,0.0]
[1779037052550,47.99,78021.67,0.0,-1.0,0.0,0.0]
[1779037055571,47.99,78021.0,0.0,-1.0,0.0,0.0]
[1779037056578,47.99,78021.74,0.0,-1.0,0.0,0.0]
[1779037059599,47.99,78022.58,0.0,-1.0,0.0,0.0]
[1779037060606,47.99,78029.58,0.0,-1.0,0.0,0.0]
[1779037061613,47.99,78031.02,0.0,-1.0,0.0,0.0]
[1779037065641,47.99,78031.93,0.0,-1.0,0.0,0.0]
[1779037066648,47.99,78032.63,0.0,-1.0,0.0,0.0]
[1779037071683,47.99,78033.05,0.0,-1.0,0.0,0.0]
[1779037076719,47.99,78032.98,0.0,-1.0,0.0,0.0]
[1779037082760,47.99,78032.55,0.0,-1.0,0.0,0.0]
[1779037083767,47.99,78032.0,0.0,-1.0,0.0,0.0]
[1779037091824,47.99,78031.81,0.0,-1.0,0.0,0.0]
[1779037093838,47.99,78030.53,0.0,-1.0,0.0,0.0]
[1779037094845,47.99,78029.32,0.0,-1.0,0.0,0.0]
[1779037095852,47.99,78029.92,0.0,-1.0,0.0,0.0]
[1779037097866,47.99,78029.43,0.0,-1.0,0.0,0.0]
[1779037099880,47.99,78028.97,0.0,-1.0,0.0,0.0]
[1779037101894,47.99,78026.15,0.0,-1.0,0.0,0.0]
[1779037102901,47.99,78025.24,0.0,-1.0,0.0,0.0]
[1779037105922,47.99,78024.41,0.0,-1.0,0.0,0.0]
[1779037106929,47.99,78025.37,0.0,-1.0,0.0,0.0]
[1779037113978,47.99,78025.41,0.0,-1.0,0.0,0.0]
[1779037116999,47.99,78026.74,0.0,-1.0,0.0,0.0]
[1779037123041,47.99,78026.36,0.0,-1.0,0.0,0.0]
[1779037127076,47.99,78025.89,0.0,-1.0,0.0,0.0]
[1779037132111,47.99,78022.32,0.0,-1.0,0.0,0.0]
[1779037133118,47.99,78018.58,0.0,-1.0,0.0,0.0]
[1779037137146,47.99,78018.13,0.0,-1.0,0.0,0.0]
[1779037138153,47.99,78019.08,0.0,-1.0,0.0,0.0]
[1779037141174,47.99,78017.64,0.0,-1.0,0.0,0.0]
[1779037142181,47.99,78018.46,0.0,-1.0,0.0,0.0]
[1779037144196,47.99,78019.22,0.0,-1.0,0.0,0.0]
[1779037145203,47.99,78018.67,0.0,-1.0,0.0,0.0]
[1779037151892,47.99,78019.09,0.0,-1.0,0.0,0.0]
[1779037154266,47.99,78009.7,0.0,-1.0,0.0,0.0]
[1779037155273,47.99,78007.93,0.0,-1.0,0.0,0.0]
[1779037156280,47.99,78006.04,0.0,-1.0,0.0,0.0]
[1779037157287,47.99,78005.21,0.0,-1.0,0.0,0.0]
[1779037161355,47.99,78005.44,0.0,-1.0,0.0,0.0]
[1779037161457,47.99,78005.44,0.0,-1.0,0.0,0.0]
[1779037162324,47.99,78003.49,0.0,-1.0,0.0,0.0]
[1779037164338,47.99,78002.79,0.0,-1.0,0.0,0.0]
[1779037169373,47.99,78003.26,0.0,-1.0,0.0,0.0]
[1779037171387,47.99,78003.2,0.0,-1.0,0.0,0.0]
[1779037175421,47.99,78008.12,0.0,-1.0,0.0,0.0]
[1779037176428,47.99,78009.98,0.0,-1.0,0.0,0.0]
[1779037177435,47.99,78012.16,0.0,-1.0,0.0,0.0]
[1779037181463,47.99,78011.66,0.0,-1.0,0.0,0.0]
[1779037182470,47.99,78010.47,0.0,-1.0,0.0,0.0]
[1779037187505,47.99,78010.85,0.0,-1.0,0.0,0.0]
[1779037188512,47.99,78009.77,0.0,-1.0,0.0,0.0]
[1779037189519,47.99,78008.66,0.0,-1.0,0.0,0.0]
[1779037190526,47.99,78009.26,0.0,-1.0,0.0,0.0]
[1779037193547,47.99,78009.87,0.0,-1.0,0.0,0.0]
[1779037198582,47.99,78010.05,0.0,-1.0,0.0,0.0]
[1779037200596,47.99,78009.45,0.0,-1.0,0.0,0.0]
[1779037201605,47.99,78016.71,0.0,-1.0,0.0,0.0]
[1779037202612,47.99,78014.75,0.0,-1.0,0.0,0.0]
[1779037203619,47.99,78015.06,0.0,-1.0,0.0,0.0]
[1779037204626,47.99,78017.61,0.0,-1.0,0.0,0.0]
[1779037205633,47.99,78019.14,0.0,-1.0,0.0,0.0]
[1779037209661,47.99,78019.6,0.0,-1.0,0.0,0.0]
[1779037211675,47.99,78018.65,0.0,-1.0,0.0,0.0]
[1779037212682,47.99,78019.3,0.0,-1.0,0.0,0.0]
[1779037217717,47.99,78018.71,0.0,-1.0,0.0,0.0]
[1779037222752,47.99,78018.84,0.0,-1.0,0.0,0.0]
[1779037227787,47.99,78019.31,0.0,-1.0,0.0,0.0]
[1779037231815,47.99,78019.58,0.0,-1.0,0.0,0.0]
[1779037236850,47.99,78019.95,0.0,-1.0,0.0,0.0]
[1779037242893,47.99,78020.52,0.0,-1.0,0.0,0.0]
[1779037243900,47.99,78018.45,0.0,-1.0,0.0,0.0]
[1779037244907,47.99,78017.43,0.0,-1.0,0.0,0.0]
[1779037245914,47.99,78016.4,0.0,-1.0,0.0,0.0]
[1779037246921,47.99,78017.38,0.0,-1.0,0.0,0.0]
[1779037248935,47.99,78018.18,0.0,-1.0,0.0,0.0]
[1779037253970,47.99,78018.07,0.0,-1.0,0.0,0.0]
[1779037254977,47.99,78014.62,0.0,-1.0,0.0,0.0]
[1779037256999,47.99,78015.25,0.0,-1.0,0.0,0.0]
[1779037258006,47.99,78008.36,0.0,-1.0,0.0,0.0]
[1779037259013,47.99,78005.82,0.0,-1.0,0.0,0.0]
[1779037260023,47.99,78004.73,0.0,-1.0,0.0,0.0]
[1779037261028,47.99,78000.39,0.0,-1.0,0.0,0.0]
[1779037265056,47.99,77999.04,0.0,-1.0,0.0,0.0]
[1779037265779,47.99,77999.04,0.0,-1.0,0.0,0.0]
[1779037266063,47.99,77996.81,0.0,-1.0,0.0,0.0]
[1779037267070,47.99,77994.41,0.0,-1.0,0.0,0.0]
[1779037267952,47.99,77994.41,0.0,-1.0,0.0,0.0]
[1779037268077,47.99,77993.46,0.0,-1.0,0.0,0.0]
[1779037269084,47.99,77990.21,0.0,-1.0,0.0,0.0]
[1779037270091,47.99,77987.55,0.0,-1.0,0.0,0.0]
[1779037271098,47.99,77984.79,0.0,-1.0,0.0,0.0]
[1779037272105,47.99,77983.25,0.0,-1.0,0.0,0.0]
[1779037277142,47.99,77983.25,0.0,-1.0,0.0,0.0]
[1779037283184,47.99,77983.14,0.0,-1.0,0.0,0.0]
[1779037286205,47.99,77981.59,0.0,-1.0,0.0,0.0]
[1779037288219,47.99,77980.33,0.0,-1.0,0.0,0.0]
[1779037289226,47.99,77978.9,0.0,-1.0,0.0,0.0]
[1779037291240,47.99,77979.32,0.0,-1.0,0.0,0.0]
[1779037292312,47.99,77979.32,0.0,-1.0,0.0,0.0]
[1779037292361,47.99,77957.33,0.0,-1.0,0.0,0.0]
[1779037293118,47.99,77957.33,0.0,-1.0,0.0,0.0]
[1779037293269,47.99,77941.86,0.0,-1.0,0.0,0.0]
[1779037294276,47.99,77939.28,0.0,-1.0,0.0,0.0]
[1779037295419,47.99,77939.28,0.0,-1.0,0.0,0.0]
[1779037296455,47.99,77939.45,0.0,-1.0,0.0,0.0]
[1779037296566,47.99,77939.45,0.0,-1.0,0.0,0.0]
[1779037296599,47.99,77938.93,0.0,-1.0,0.0,0.0]
[1779037297562,47.99,77938.93,0.0,-1.0,0.0,0.0]
[1779037297697,47.99,77938.93,0.0,-1.0,0.0,0.0]
[1779037297594,47.99,77937.51,0.0,-1.0,0.0,0.0]
[1779037299313,47.99,77929.41,0.0,-1.0,0.0,0.0]
[1779037300318,47.99,77923.06,0.0,-1.0,0.0,0.0]
[1779037301327,47.99,77921.78,0.0,-1.0,0.0,0.0]
[1779037303341,47.99,77926.99,0.0,-1.0,0.0,0.0]
[1779037304348,47.99,77931.88,0.0,-1.0,0.0,0.0]
[1779037305355,47.99,77933.83,0.0,-1.0,0.0,0.0]
[1779037310390,47.99,77933.92,0.0,-1.0,0.0,0.0]
[1779037313305,47.99,77934.14,0.0,-1.0,0.0,0.0]
[1779037313320,47.99,77934.14,0.0,-1.0,0.0,0.0]
[1779037313568,47.99,77934.14,0.0,-1.0,0.0,0.0]
[1779037314418,47.99,77938.78,0.0,-1.0,0.0,0.0]
[1779037315425,47.99,77943.9,0.0,-1.0,0.0,0.0]
[1779037316432,47.99,77945.45,0.0,-1.0,0.0,0.0]
[1779037317740,47.99,77945.92,0.0,-1.0,0.0,0.0]
[1779037317808,47.99,77945.92,0.0,-1.0,0.0,0.0]
[1779037317883,47.99,77945.92,0.0,-1.0,0.0,0.0]
[1779037318061,47.99,77945.92,0.0,-1.0,0.0,0.0]
[1779037318446,47.99,77945.82,0.0,-1.0,0.0,0.0]
[1779037319353,47.99,77945.82,0.0,-1.0,0.0,0.0]
[1779037319465,47.99,77945.82,0.0,-1.0,0.0,0.0]
[1779037319562,47.99,77945.82,0.0,-1.0,0.0,0.0]
[1779037325495,47.99,77943.57,0.0,-1.0,0.0,0.0]
[1779037327509,47.99,77945.01,0.0,-1.0,0.0,0.0]
[1779037328114,47.99,77945.01,0.0,-1.0,0.0,0.0]
[1779037328181,47.99,77945.01,0.0,-1.0,0.0,0.0]
[1779037328308,47.99,77945.01,0.0,-1.0,0.0,0.0]
[1779037328733,47.99,77945.01,0.0,-1.0,0.0,0.0]
[1779037328808,47.99,77945.3,0.0,-1.0,0.0,0.0]
[1779037328849,47.99,77945.3,0.0,-1.0,0.0,0.0]
[1779037329060,47.99,77945.3,0.0,-1.0,0.0,0.0]
[1779037329523,47.99,77945.69,0.0,-1.0,0.0,0.0]
[1779037331537,47.99,77949.08,0.0,-1.0,0.0,0.0]
[1779037332544,47.99,77953.09,0.0,-1.0,0.0,0.0]
[1779037333551,47.99,77955.24,0.0,-1.0,0.0,0.0]
[1779037334480,47.99,77955.24,0.0,-1.0,0.0,0.0]
[1779037334547,47.99,77955.24,0.0,-1.0,0.0,0.0]
[1779037334560,47.99,77955.24,0.0,-1.0,0.0,0.0]
[1779037334973,47.99,77954.64,0.0,-1.0,0.0,0.0]
[1779037335047,47.99,77954.64,0.0,-1.0,0.0,0.0]
[1779037335065,47.99,77954.64,0.0,-1.0,0.0,0.0]
[1779037335569,47.99,77955.98,0.0,-1.0,0.0,0.0]
[1779037336573,47.99,77958.32,0.0,-1.0,0.0,0.0]
[1779037337580,47.99,77960.66,0.0,-1.0,0.0,0.0]
[1779037342615,47.99,77960.96,0.0,-1.0,0.0,0.0]
[1779037347650,47.99,77961.0,0.0,-1.0,0.0,0.0]
[1779037349809,47.99,77960.89,0.0,-1.0,0.0,0.0]
[1779037349877,47.99,77960.89,0.0,-1.0,0.0,0.0]
[1779037350058,47.99,77960.89,0.0,-1.0,0.0,0.0]
[1779037350163,47.99,77960.89,0.0,-1.0,0.0,0.0]
[1779037350237,47.99,77960.89,0.0,-1.0,0.0,0.0]
[1779037350310,47.99,77960.89,0.0,-1.0,0.0,0.0]
[1779037350671,47.99,77962.57,0.0,-1.0,0.0,0.0]
[1779037351678,47.99,77963.76,0.0,-1.0,0.0,0.0]
[1779037356713,47.99,77968.74,0.0,-1.0,0.0,0.0]
[1779037357720,47.99,77972.13,0.0,-1.0,0.0,0.0]
[1779037358603,47.99,77972.13,0.0,-1.0,0.0,0.0]
[1779037358665,47.99,77972.13,0.0,-1.0,0.0,0.0]
[1779037358809,47.99,77972.32,0.0,-1.0,0.0,0.0]
[1779037359201,47.99,77972.32,0.0,-1.0,0.0,0.0]
[1779037359309,47.99,77972.32,0.0,-1.0,0.0,0.0]
[1779037359327,47.99,77972.32,0.0,-1.0,0.0,0.0]
[1779037359563,47.99,77972.32,0.0,-1.0,0.0,0.0]
[1779037359735,47.99,77972.02,0.0,-1.0,0.0,0.0]
[1779037364773,47.99,77973.05,0.0,-1.0,0.0,0.0]
[1779037365780,47.99,77975.99,0.0,-1.0,0.0,0.0]
[1779037366969,47.99,77975.99,0.0,-1.0,0.0,0.0]
[1779037367060,47.99,77975.99,0.0,-1.0,0.0,0.0]
[1779037367090,47.99,77975.99,0.0,-1.0,0.0,0.0]
[1779037367309,47.99,77975.99,0.0,-1.0,0.0,0.0]
[1779037367545,47.99,77975.99,0.0,-1.0,0.0,0.0]
[1779037367588,47.99,77975.99,0.0,-1.0,0.0,0.0]
[1779037367606,47.99,77975.99,0.0,-1.0,0.0,0.0]
[1779037367638,47.99,77976.19,0.0,-1.0,0.0,0.0]
[1779037367809,47.99,77976.19,0.0,-1.0,0.0,0.0]
[1779037368801,47.99,77980.02,0.0,-1.0,0.0,0.0]
[1779037372829,47.99,77973.23,0.0,-1.0,0.0,0.0]
[1779037373869,47.99,77973.23,0.0,-1.0,0.0,0.0]
[1779037374043,47.99,77973.23,0.0,-1.0,0.0,0.0]
[1779037374059,47.99,77973.23,0.0,-1.0,0.0,0.0]
[1779037374139,47.99,77971.79,0.0,-1.0,0.0,0.0]
[1779037375491,47.99,77971.79,0.0,-1.0,0.0,0.0]
[1779037375553,47.99,77971.79,0.0,-1.0,0.0,0.0]
[1779037375642,47.99,77972.07,0.0,-1.0,0.0,0.0]
[1779037375808,47.99,77972.07,0.0,-1.0,0.0,0.0]
[1779037375850,47.99,77973.57,0.0,-1.0,0.0,0.0]
[1779037379512,47.99,77974.39,0.0,-1.0,0.0,0.0]
[1779037379524,47.99,77974.39,0.0,-1.0,0.0,0.0]
[1779037379560,47.99,77974.39,0.0,-1.0,0.0,0.0]
[1779037384913,47.99,77973.67,0.0,-1.0,0.0,0.0]
[1779037385870,47.99,77973.67,0.0,-1.0,0.0,0.0]
[1779037385880,47.99,77973.67,0.0,-1.0,0.0,0.0]
[1779037386059,47.99,77973.67,0.0,-1.0,0.0,0.0]
[1779037386719,47.99,77973.67,0.0,-1.0,0.0,0.0]
[1779037386795,47.99,77973.67,0.0,-1.0,0.0,0.0]
[1779037386808,47.99,77974.46,0.0,-1.0,0.0,0.0]
[1779037386927,47.99,77974.2,0.0,-1.0,0.0,0.0]
[1779037391962,47.99,77975.28,0.0,-1.0,0.0,0.0]
[1779037392969,47.99,77981.01,0.0,-1.0,0.0,0.0]
[1779037393953,47.99,77981.01,0.0,-1.0,0.0,0.0]
[1779037394061,47.99,77981.01,0.0,-1.0,0.0,0.0]
[1779037394066,47.99,77981.01,0.0,-1.0,0.0,0.0]
[1779037394309,47.99,77981.01,0.0,-1.0,0.0,0.0]
[1779037394978,47.99,77981.15,0.0,-1.0,0.0,0.0]
[1779037395059,47.99,77981.15,0.0,-1.0,0.0,0.0]
[1779037395068,47.99,77981.15,0.0,-1.0,0.0,0.0]
[1779037395311,47.99,77981.15,0.0,-1.0,0.0,0.0]
[1779037395380,47.99,77983.06,0.0,-1.0,0.0,0.0]
[1779037396997,47.99,77984.27,0.0,-1.0,0.0,0.0]
[1779037400018,47.99,77986.67,0.0,-1.0,0.0,0.0]
[1779037401700,47.99,77986.67,0.0,-1.0,0.0,0.0]
[1779037401809,47.99,77986.67,0.0,-1.0,0.0,0.0]
[1779037401823,47.99,77986.83,0.0,-1.0,0.0,0.0]
[1779037402060,47.99,77986.83,0.0,-1.0,0.0,0.0]
[1779037402593,47.99,77986.83,0.0,-1.0,0.0,0.0]
[1779037402606,47.99,77986.83,0.0,-1.0,0.0,0.0]
[1779037402809,47.99,77986.83,0.0,-1.0,0.0,0.0]
[1779037402644,47.99,77986.78,0.0,-1.0,0.0,0.0]
[1779037406060,47.99,77991.0,0.0,-1.0,0.0,0.0]
[1779037407382,47.99,77991.0,0.0,-1.0,0.0,0.0]
[1779037407392,47.99,77991.0,0.0,-1.0,0.0,0.0]
[1779037407565,47.99,77991.0,0.0,-1.0,0.0,0.0]
[1779037407668,47.99,77991.0,0.0,-1.0,0.0,0.0]
[1779037407900,47.99,77992.16,0.0,-1.0,0.0,0.0]
[1779037407943,47.99,77992.16,0.0,-1.0,0.0,0.0]
[1779037408060,47.99,77992.16,0.0,-1.0,0.0,0.0]
[1779037408118,47.99,77992.16,0.0,-1.0,0.0,0.0]
[1779037410088,47.99,77993.53,0.0,-1.0,0.0,0.0]
[1779037411562,47.99,77993.53,0.0,-1.0,0.0,0.0]
[1779037411757,47.99,77993.53,0.0,-1.0,0.0,0.0]
[1779037411604,47.99,77993.98,0.0,-1.0,0.0,0.0]
[1779037413562,47.99,77993.93,0.0,-1.0,0.0,0.0]
[1779037413739,47.99,77993.93,0.0,-1.0,0.0,0.0]
[1779037415562,47.99,77993.35,0.0,-1.0,0.0,0.0]
[1779037415724,47.99,77993.35,0.0,-1.0,0.0,0.0]
[1779037419562,47.99,77992.33,0.0,-1.0,0.0,0.0]
[1779037419682,47.99,77992.33,0.0,-1.0,0.0,0.0]
[1779037421519,47.99,77993.1,0.0,-1.0,0.0,0.0]
[1779037421533,47.99,77993.1,0.0,-1.0,0.0,0.0]
[1779037421563,47.99,77993.1,0.0,-1.0,0.0,0.0]
[1779037421620,47.99,77993.05,0.0,-1.0,0.0,0.0]
[1779037425609,47.99,77992.04,0.0,-1.0,0.0,0.0]
[1779037425699,47.99,77992.04,0.0,-1.0,0.0,0.0]
[1779037425811,47.99,77992.04,0.0,-1.0,0.0,0.0]
[1779037425846,47.99,77991.99,0.0,-1.0,0.0,0.0]
[1779037427700,47.99,77991.77,0.0,-1.0,0.0,0.0]
[1779037427763,47.99,77991.77,0.0,-1.0,0.0,0.0]
[1779037427813,47.99,77991.77,0.0,-1.0,0.0,0.0]
[1779037427793,47.99,77987.34,0.0,-1.0,0.0,0.0]
[1779037429559,47.99,77986.35,0.0,-1.0,0.0,0.0]
[1779037429812,47.99,77986.35,0.0,-1.0,0.0,0.0]
[1779037431562,47.99,77985.84,0.0,-1.0,0.0,0.0]
[1779037431719,47.99,77985.84,0.0,-1.0,0.0,0.0]
[1779037432245,47.99,77989.64,0.0,-1.0,0.0,0.0]
[1779037433222,47.99,77989.64,0.0,-1.0,0.0,0.0]
[1779037433235,47.99,77989.64,0.0,-1.0,0.0,0.0]
[1779037433309,47.99,77989.64,0.0,-1.0,0.0,0.0]
[1779037433411,47.99,77989.94,0.0,-1.0,0.0,0.0]
[1779037435562,47.99,77990.0,0.0,-1.0,0.0,0.0]
[1779037435742,47.99,77990.0,0.0,-1.0,0.0,0.0]
[1779037439563,47.99,77989.02,0.0,-1.0,0.0,0.0]
[1779037439646,47.99,77989.02,0.0,-1.0,0.0,0.0]
[1779037439744,47.99,77989.02,0.0,-1.0,0.0,0.0]
[1779037439755,47.99,77989.02,0.0,-1.0,0.0,0.0]
[1779037439809,47.99,77989.02,0.0,-1.0,0.0,0.0]
[1779037439845,47.99,77988.0,0.0,-1.0,0.0,0.0]
[1779037443561,47.99,77988.75,0.0,-1.0,0.0,0.0]
[1779037443755,47.99,77988.75,0.0,-1.0,0.0,0.0]
[1779037447561,47.99,77988.83,0.0,-1.0,0.0,0.0]
[1779037447765,47.99,77988.83,0.0,-1.0,0.0,0.0]
[1779037449563,47.99,77988.92,0.0,-1.0,0.0,0.0]
[1779037449753,47.99,77988.92,0.0,-1.0,0.0,0.0]
[1779037453562,47.99,77989.11,0.0,-1.0,0.0,0.0]
[1779037453673,47.99,77989.11,0.0,-1.0,0.0,0.0]
[1779037455912,47.99,77989.12,0.0,-1.0,0.0,0.0]
[1779037455925,47.99,77989.12,0.0,-1.0,0.0,0.0]
[1779037456062,47.99,77989.12,0.0,-1.0,0.0,0.0]
[1779037456164,47.99,77989.12,0.0,-1.0,0.0,0.0]
[1779037457566,47.99,77989.12,0.0,-1.0,0.0,0.0]
[1779037457714,47.99,77989.12,0.0,-1.0,0.0,0.0]
[1779037461563,47.99,77989.32,0.0,-1.0,0.0,0.0]
[1779037461859,47.99,77989.32,0.0,-1.0,0.0,0.0]
[1779037463561,47.99,77989.32,0.0,-1.0,0.0,0.0]
[1779037463743,47.99,77989.32,0.0,-1.0,0.0,0.0]
[1779037465471,47.99,77990.25,0.0,-1.0,0.0,0.0]
[1779037465534,47.99,77990.25,0.0,-1.0,0.0,0.0]
[1779037465565,47.99,77990.25,0.0,-1.0,0.0,0.0]
[1779037465722,47.99,77990.25,0.0,-1.0,0.0,0.0]
[1779037465810,47.99,77990.41,0.0,-1.0,0.0,0.0]
[1779037467564,47.99,77990.34,0.0,-1.0,0.0,0.0]
[1779037467627,47.99,77990.34,0.0,-1.0,0.0,0.0]
[1779037471570,47.99,77990.56,0.0,-1.0,0.0,0.0]
[1779037471762,47.99,77990.56,0.0,-1.0,0.0,0.0]
[1779037471857,47.99,77993.26,0.0,-1.0,0.0,0.0]
[1779037472528,47.99,77996.98,0.0,-1.0,0.0,0.0]
[1779037473046,47.99,77996.98,0.0,-1.0,0.0,0.0]
[1779037473058,47.99,77996.98,0.0,-1.0,0.0,0.0]
[1779037473135,47.99,77996.98,0.0,-1.0,0.0,0.0]
[1779037473310,47.99,77996.98,0.0,-1.0,0.0,0.0]
[1779037473411,47.99,77996.98,0.0,-1.0,0.0,0.0]
[1779037475563,47.99,77997.3,0.0,-1.0,0.0,0.0]
[1779037475706,47.99,77997.3,0.0,-1.0,0.0,0.0]
[1779037479562,47.99,77998.53,0.0,-1.0,0.0,0.0]
[1779037479615,47.99,77998.53,0.0,-1.0,0.0,0.0]
[1779037480810,47.99,77998.08,0.0,-1.0,0.0,0.0]
[1779037480947,47.99,77998.12,0.0,-1.0,0.0,0.0]
[1779037481060,47.99,77998.12,0.0,-1.0,0.0,0.0]
[1779037481591,47.99,77998.05,0.0,-1.0,0.0,0.0]
[1779037487633,47.99,77998.54,0.0,-1.0,0.0,0.0]
[1779037488640,47.99,78002.43,0.0,-1.0,0.0,0.0]
[1779037489503,47.99,78002.43,0.0,-1.0,0.0,0.0]
[1779037489559,47.99,78002.43,0.0,-1.0,0.0,0.0]
[1779037489570,47.99,78002.43,0.0,-1.0,0.0,0.0]
[1779037489808,47.99,78002.43,0.0,-1.0,0.0,0.0]
[1779037490654,47.99,78003.58,0.0,-1.0,0.0,0.0]
[1779037491313,47.99,78003.58,0.0,-1.0,0.0,0.0]
[1779037491392,47.99,78003.58,0.0,-1.0,0.0,0.0]
[1779037491564,47.99,78003.58,0.0,-1.0,0.0,0.0]
[1779037491662,47.99,78003.54,0.0,-1.0,0.0,0.0]
[1779037496697,47.99,78003.36,0.0,-1.0,0.0,0.0]
[1779037497846,47.99,78003.36,0.0,-1.0,0.0,0.0]
[1779037497986,47.99,78002.63,0.0,-1.0,0.0,0.0]
[1779037498061,47.99,78002.63,0.0,-1.0,0.0,0.0]
[1779037498520,47.99,78002.63,0.0,-1.0,0.0,0.0]
[1779037498530,47.99,78002.63,0.0,-1.0,0.0,0.0]
[1779037498559,47.99,78002.63,0.0,-1.0,0.0,0.0]
[1779037498711,47.99,78002.6,0.0,-1.0,0.0,0.0]
[1779037504753,47.99,78002.93,0.0,-1.0,0.0,0.0]
[1779037505872,47.99,78002.93,0.0,-1.0,0.0,0.0]
[1779037505926,47.99,78002.65,0.0,-1.0,0.0,0.0]
[1779037506059,47.99,78002.65,0.0,-1.0,0.0,0.0]
[1779037506751,47.99,78002.65,0.0,-1.0,0.0,0.0]
[1779037506808,47.99,78002.65,0.0,-1.0,0.0,0.0]
[1779037506819,47.99,78002.65,0.0,-1.0,0.0,0.0]
[1779037506852,47.99,78002.65,0.0,-1.0,0.0,0.0]
[1779037507060,47.99,78002.65,0.0,-1.0,0.0,0.0]
[1779037509788,47.99,78000.96,0.0,-1.0,0.0,0.0]
[1779037510795,47.99,77999.95,0.0,-1.0,0.0,0.0]
[1779037511306,47.99,77999.95,0.0,-1.0,0.0,0.0]
[1779037511478,47.99,77999.95,0.0,-1.0,0.0,0.0]
[1779037511568,47.99,77999.95,0.0,-1.0,0.0,0.0]
[1779037511702,47.99,77999.95,0.0,-1.0,0.0,0.0]
[1779037512809,47.99,77998.88,0.0,-1.0,0.0,0.0]
[1779037513573,47.99,77998.88,0.0,-1.0,0.0,0.0]
[1779037513736,47.99,77998.88,0.0,-1.0,0.0,0.0]
[1779037513817,47.99,77987.59,0.0,-1.0,0.0,0.0]
[1779037514824,47.99,77989.79,0.0,-1.0,0.0,0.0]
[1779037515579,47.99,77989.79,0.0,-1.0,0.0,0.0]
[1779037515648,47.99,77989.79,0.0,-1.0,0.0,0.0]
[1779037515808,47.99,77989.79,0.0,-1.0,0.0,0.0]
[1779037515831,47.99,77989.81,0.0,-1.0,0.0,0.0]
[1779037517562,47.99,77989.81,0.0,-1.0,0.0,0.0]
[1779037517638,47.99,77989.81,0.0,-1.0,0.0,0.0]
[1779037519566,47.99,77989.78,0.0,-1.0,0.0,0.0]
[1779037519730,47.99,77989.78,0.0,-1.0,0.0,0.0]
[1779037523560,47.99,77989.72,0.0,-1.0,0.0,0.0]
[1779037523711,47.99,77989.72,0.0,-1.0,0.0,0.0]
[1779037525901,47.99,77983.36,0.0,-1.0,0.0,0.0]
[1779037526814,47.99,77983.36,0.0,-1.0,0.0,0.0]
[1779037526908,47.99,77980.21,0.0,-1.0,0.0,0.0]
[1779037527058,47.99,77980.21,0.0,-1.0,0.0,0.0]
[1779037527261,47.99,77980.21,0.0,-1.0,0.0,0.0]
[1779037528922,47.99,77979.28,0.0,-1.0,0.0,0.0]
[1779037529137,47.99,77979.28,0.0,-1.0,0.0,0.0]
[1779037529159,47.99,77979.28,0.0,-1.0,0.0,0.0]
[1779037529309,47.99,77979.28,0.0,-1.0,0.0,0.0]
[1779037529565,47.99,77979.28,0.0,-1.0,0.0,0.0]
[1779037529637,47.99,77979.28,0.0,-1.0,0.0,0.0]
[1779037529929,47.99,77979.43,0.0,-1.0,0.0,0.0]
[1779037532950,47.99,77980.24,0.0,-1.0,0.0,0.0]
[1779037533562,47.99,77980.24,0.0,-1.0,0.0,0.0]
[1779037533660,47.99,77980.24,0.0,-1.0,0.0,0.0]
[1779037535563,47.99,77980.32,0.0,-1.0,0.0,0.0]
[1779037535732,47.99,77980.32,0.0,-1.0,0.0,0.0]
[1779037541006,47.99,77979.99,0.0,-1.0,0.0,0.0]
[1779037546041,47.99,77980.09,0.0,-1.0,0.0,0.0]
[1779037548076,47.99,77981.05,0.0,-1.0,0.0,0.0]
[1779037549557,47.99,77982.15,0.0,-1.0,0.0,0.0]
[1779037550911,47.99,77982.15,0.0,-1.0,0.0,0.0]
[1779037550924,47.99,77982.15,0.0,-1.0,0.0,0.0]
[1779037550964,47.99,77982.17,0.0,-1.0,0.0,0.0]
[1779037551066,47.99,77982.17,0.0,-1.0,0.0,0.0]
[1779037551167,47.99,77982.17,0.0,-1.0,0.0,0.0]
[1779037551268,47.99,77982.22,0.0,-1.0,0.0,0.0]
[1779037553560,47.99,77982.08,0.0,-1.0,0.0,0.0]
[1779037553600,47.99,77982.08,0.0,-1.0,0.0,0.0]
[1779037553661,47.99,77982.15,0.0,-1.0,0.0,0.0]
[1779037555582,47.99,77982.17,0.0,-1.0,0.0,0.0]
[1779037555722,47.99,77982.17,0.0,-1.0,0.0,0.0]
[1779037555811,47.99,77982.03,0.0,-1.0,0.0,0.0]
[1779037559561,47.99,77982.78,0.0,-1.0,0.0,0.0]
[1779037559704,47.99,77982.78,0.0,-1.0,0.0,0.0]
[1779037559795,47.99,77982.78,0.0,-1.0,0.0,0.0]
[1779037561561,47.99,77982.83,0.0,-1.0,0.0,0.0]
[1779037561572,47.99,77982.83,0.0,-1.0,0.0,0.0]
[1779037561616,47.99,77982.89,0.0,-1.0,0.0,0.0]
[1779037562175,47.99,77983.92,0.0,-1.0,0.0,0.0]
[1779037564188,47.99,77986.36,0.0,-1.0,0.0,0.0]
[1779037565560,47.99,77986.36,0.0,-1.0,0.0,0.0]
[1779037565820,47.99,77986.36,0.0,-1.0,0.0,0.0]
[1779037565850,47.99,77988.44,0.0,-1.0,0.0,0.0]
[1779037566202,47.99,77989.31,0.0,-1.0,0.0,0.0]
[1779037567561,47.99,77989.31,0.0,-1.0,0.0,0.0]
[1779037567732,47.99,77989.31,0.0,-1.0,0.0,0.0]
[1779037567827,47.99,77989.32,0.0,-1.0,0.0,0.0]
[1779037569562,47.99,77989.04,0.0,-1.0,0.0,0.0]
[1779037569755,47.99,77989.04,0.0,-1.0,0.0,0.0]
[1779037569765,47.99,77988.42,0.0,-1.0,0.0,0.0]
[1779037570230,47.99,77987.25,0.0,-1.0,0.0,0.0]
[1779037571237,47.99,77984.82,0.0,-1.0,0.0,0.0]
[1779037573561,47.99,77984.83,0.0,-1.0,0.0,0.0]
[1779037573653,47.99,77984.83,0.0,-1.0,0.0,0.0]
[1779037573663,47.99,77984.83,0.0,-1.0,0.0,0.0]
[1779037575561,47.99,77984.83,0.0,-1.0,0.0,0.0]
[1779037575701,47.99,77984.83,0.0,-1.0,0.0,0.0]
[1779037575796,47.99,77984.83,0.0,-1.0,0.0,0.0]
[1779037579569,47.99,77985.36,0.0,-1.0,0.0,0.0]
[1779037579738,47.99,77985.36,0.0,-1.0,0.0,0.0]
[1779037579833,47.99,77985.32,0.0,-1.0,0.0,0.0]
[1779037583561,47.99,77985.32,0.0,-1.0,0.0,0.0]
[1779037583765,47.99,77985.32,0.0,-1.0,0.0,0.0]
[1779037583830,47.99,77985.39,0.0,-1.0,0.0,0.0]
[1779037587561,47.99,77986.09,0.0,-1.0,0.0,0.0]
[1779037587652,47.99,77986.09,0.0,-1.0,0.0,0.0]
[1779037587662,47.99,77986.05,0.0,-1.0,0.0,0.0]
[1779037589563,47.99,77986.4,0.0,-1.0,0.0,0.0]
[1779037589739,47.99,77986.4,0.0,-1.0,0.0,0.0]
[1779037589833,47.99,77986.5,0.0,-1.0,0.0,0.0]
[1779037592384,47.99,77986.48,0.0,-1.0,0.0,0.0]
[1779037593566,47.99,77986.48,0.0,-1.0,0.0,0.0]
[1779037593690,47.99,77986.48,0.0,-1.0,0.0,0.0]
[1779037593776,47.99,77986.37,0.0,-1.0,0.0,0.0]
[1779037594398,47.99,77985.26,0.0,-1.0,0.0,0.0]
[1779037596412,47.99,77982.52,0.0,-1.0,0.0,0.0]
[1779037597453,47.99,77982.52,0.0,-1.0,0.0,0.0]
[1779037597565,47.99,77982.52,0.0,-1.0,0.0,0.0]
[1779037597579,47.99,77982.52,0.0,-1.0,0.0,0.0]
[1779037597718,47.99,77982.52,0.0,-1.0,0.0,0.0]
[1779037597814,47.99,77978.96,0.0,-1.0,0.0,0.0]
[1779037598426,47.99,77976.71,0.0,-1.0,0.0,0.0]
[1779037600440,47.99,77977.49,0.0,-1.0,0.0,0.0]
[1779037601562,47.99,77977.49,0.0,-1.0,0.0,0.0]
[1779037601640,47.99,77977.49,0.0,-1.0,0.0,0.0]
[1779037601663,47.99,77976.54,0.0,-1.0,0.0,0.0]
[1779037603883,47.99,77976.5,0.0,-1.0,0.0,0.0]
[1779037603984,47.99,77975.72,0.0,-1.0,0.0,0.0]
[1779037604060,47.99,77975.72,0.0,-1.0,0.0,0.0]
[1779037604070,47.99,77975.72,0.0,-1.0,0.0,0.0]
[1779037604468,47.99,77974.55,0.0,-1.0,0.0,0.0]
[1779037605475,47.99,77973.04,0.0,-1.0,0.0,0.0]
[1779037607567,47.99,77973.09,0.0,-1.0,0.0,0.0]
[1779037607744,47.99,77973.09,0.0,-1.0,0.0,0.0]
[1779037607845,47.99,77972.94,0.0,-1.0,0.0,0.0]
[1779037608496,47.99,77974.14,0.0,-1.0,0.0,0.0]
[1779037610510,47.99,77976.06,0.0,-1.0,0.0,0.0]
[1779037611560,47.99,77976.06,0.0,-1.0,0.0,0.0]
[1779037611707,47.99,77976.06,0.0,-1.0,0.0,0.0]
[1779037611808,47.99,77976.06,0.0,-1.0,0.0,0.0]
[1779037617560,47.99,77976.23,0.0,-1.0,0.0,0.0]
[1779037622595,47.99,77976.31,0.0,-1.0,0.0,0.0]
[1779037625991,47.99,77976.19,0.0,-1.0,0.0,0.0]
[1779037626151,47.99,77976.56,0.0,-1.0,0.0,0.0]
[1779037626623,47.99,77981.28,0.0,-1.0,0.0,0.0]
[1779037627630,47.99,77982.49,0.0,-1.0,0.0,0.0]
[1779037629644,47.99,77984.04,0.0,-1.0,0.0,0.0]
[1779037634679,47.99,77984.52,0.0,-1.0,0.0,0.0]
[1779037637700,47.99,77985.06,0.0,-1.0,0.0,0.0]
[1779037642735,47.99,77985.34,0.0,-1.0,0.0,0.0]
[1779037647770,47.99,77985.36,0.0,-1.0,0.0,0.0]
[1779037652805,47.99,77984.81,0.0,-1.0,0.0,0.0]
[1779037657840,47.99,77984.81,0.0,-1.0,0.0,0.0]
[1779037658847,47.99,77985.77,0.0,-1.0,0.0,0.0]
[1779037662875,47.99,77986.67,0.0,-1.0,0.0,0.0]
[1779037668917,47.99,77986.65,0.0,-1.0,0.0,0.0]
[1779037676973,47.99,77986.58,0.0,-1.0,0.0,0.0]
[1779037683015,47.99,77986.8,0.0,-1.0,0.0,0.0]
[1779037688057,47.99,77985.94,0.0,-1.0,0.0,0.0]
[1779037689064,47.99,77984.7,0.0,-1.0,0.0,0.0]
[1779037690071,47.99,77984.16,0.0,-1.0,0.0,0.0]
[1779037691078,47.99,77985.04,0.0,-1.0,0.0,0.0]
[1779037692085,47.99,77983.94,0.0,-1.0,0.0,0.0]
[1779037694100,47.99,77984.94,0.0,-1.0,0.0,0.0]
[1779037697120,47.99,77985.94,0.0,-1.0,0.0,0.0]
[1779037702155,47.99,77986.15,0.0,-1.0,0.0,0.0]
[1779037707190,47.99,77986.18,0.0,-1.0,0.0,0.0]
[1779037709204,47.99,77987.43,0.0,-1.0,0.0,0.0]
[1779037711218,47.99,77988.14,0.0,-1.0,0.0,0.0]
[1779037714239,47.99,77987.45,0.0,-1.0,0.0,0.0]
[1779037715246,47.99,77985.25,0.0,-1.0,0.0,0.0]
[1779037716253,47.99,77984.01,0.0,-1.0,0.0,0.0]
[1779037717260,47.99,77984.77,0.0,-1.0,0.0,0.0]
[1779037719274,47.99,77981.81,0.0,-1.0,0.0,0.0]
[1779037720281,47.99,77979.06,0.0,-1.0,0.0,0.0]
[1779037721288,47.99,77979.69,0.0,-1.0,0.0,0.0]
[1779037722953,47.99,77979.69,0.0,-1.0,0.0,0.0]
[1779037723064,47.99,77978.43,0.0,-1.0,0.0,0.0]
[1779037723302,47.99,78002.67,0.0,-1.0,0.0,0.0]
[1779037724309,47.99,78011.81,0.0,-1.0,0.0,0.0]
[1779037725316,47.99,78009.7,0.0,-1.0,0.0,0.0]
[1779037726738,47.99,78009.7,0.0,-1.0,0.0,0.0]
[1779037726839,47.99,78008.71,0.0,-1.0,0.0,0.0]
[1779037728337,47.99,78007.94,0.0,-1.0,0.0,0.0]
[1779037730351,47.99,78007.27,0.0,-1.0,0.0,0.0]
[1779037734380,47.99,78005.97,0.0,-1.0,0.0,0.0]
[1779037735387,47.99,78006.76,0.0,-1.0,0.0,0.0]
[1779037741429,47.99,78001.89,0.0,-1.0,0.0,0.0]
[1779037742436,47.99,77998.79,0.0,-1.0,0.0,0.0]
[1779037744450,47.99,77999.79,0.0,-1.0,0.0,0.0]
[1779037748479,47.99,77999.04,0.0,-1.0,0.0,0.0]
[1779037749485,47.99,77997.94,0.0,-1.0,0.0,0.0]
[1779037750492,47.99,77998.51,0.0,-1.0,0.0,0.0]
[1779037755527,47.99,77997.95,0.0,-1.0,0.0,0.0]
[1779037757541,47.99,77997.32,0.0,-1.0,0.0,0.0]
[1779037758548,47.99,77997.94,0.0,-1.0,0.0,0.0]
[1779037762789,47.99,77997.8,0.0,-1.0,0.0,0.0]
[1779037763583,47.99,77993.15,0.0,-1.0,0.0,0.0]
[1779037764590,47.99,77992.15,0.0,-1.0,0.0,0.0]
[1779037768814,47.99,77992.62,0.0,-1.0,0.0,0.0]
[1779037772646,47.99,77993.01,0.0,-1.0,0.0,0.0]
[1779037777681,47.99,77993.09,0.0,-1.0,0.0,0.0]
[1779037778688,47.99,77992.27,0.0,-1.0,0.0,0.0]
[1779037783725,47.99,77992.74,0.0,-1.0,0.0,0.0]
[1779037784732,47.99,77994.11,0.0,-1.0,0.0,0.0]
[1779037785739,47.99,77995.32,0.0,-1.0,0.0,0.0]
[1779037786746,47.99,77994.67,0.0,-1.0,0.0,0.0]
[1779037787753,47.99,77994.03,0.0,-1.0,0.0,0.0]
[1779037788760,47.99,77995.25,0.0,-1.0,0.0,0.0]
[1779037790774,47.99,78006.31,0.0,-1.0,0.0,0.0]
[1779037791781,47.99,78008.55,0.0,-1.0,0.0,0.0]
[1779037792788,47.99,78010.43,0.0,-1.0,0.0,0.0]
[1779037794802,47.99,78011.25,0.0,-1.0,0.0,0.0]
[1779037797823,47.99,78009.25,0.0,-1.0,0.0,0.0]
[1779037798830,47.99,78004.79,0.0,-1.0,0.0,0.0]
[1779037801854,47.99,78000.17,0.0,-1.0,0.0,0.0]
[1779037802859,47.99,77999.39,0.0,-1.0,0.0,0.0]
[1779037803865,47.99,77997.6,0.0,-1.0,0.0,0.0]
[1779037804872,47.99,77996.11,0.0,-1.0,0.0,0.0]
[1779037809907,47.99,77994.46,0.0,-1.0,0.0,0.0]
[1779037811921,47.99,77992.15,0.0,-1.0,0.0,0.0]
[1779037812928,47.99,77985.42,0.0,-1.0,0.0,0.0]
[1779037813935,47.99,77984.46,0.0,-1.0,0.0,0.0]
[1779037825012,47.99,77984.17,0.0,-1.0,0.0,0.0]
[1779037829040,47.99,77983.51,0.0,-1.0,0.0,0.0]
[1779037829667,47.99,77983.51,0.0,-1.0,0.0,0.0]
[1779037830049,47.99,77984.2,0.0,-1.0,0.0,0.0]
[1779037831056,47.99,77984.41,0.0,-1.0,0.0,0.0]
[1779037832064,47.99,77983.58,0.0,-1.0,0.0,0.0]
[1779037833070,47.99,77982.14,0.0,-1.0,0.0,0.0]
[1779037834077,47.99,77981.29,0.0,-1.0,0.0,0.0]
[1779037834564,47.99,77981.29,0.0,-1.0,0.0,0.0]
[1779037840120,47.99,77981.34,0.0,-1.0,0.0,0.0]
[1779037841127,47.99,77980.53,0.0,-1.0,0.0,0.0]
[1779037842143,47.99,77973.43,0.0,-1.0,0.0,0.0]
[1779037843149,47.99,77972.61,0.0,-1.0,0.0,0.0]
[1779037844156,47.99,77972.0,0.0,-1.0,0.0,0.0]
[1779037845163,47.99,77964.9,0.0,-1.0,0.0,0.0]
[1779037846170,47.99,77961.08,0.0,-1.0,0.0,0.0]
[1779037847177,47.99,77961.36,0.0,-1.0,0.0,0.0]
[1779037850198,47.99,77960.47,0.0,-1.0,0.0,0.0]
[1779037852212,47.99,77963.57,0.0,-1.0,0.0,0.0]
[1779037853219,47.99,77964.76,0.0,-1.0,0.0,0.0]
[1779037856240,47.99,77964.18,0.0,-1.0,0.0,0.0]
[1779037861275,47.99,77964.08,0.0,-1.0,0.0,0.0]
[1779037863294,47.99,77960.85,0.0,-1.0,0.0,0.0]
[1779037864296,47.99,77956.33,0.0,-1.0,0.0,0.0]
[1779037865303,47.99,77952.82,0.0,-1.0,0.0,0.0]
[1779037866310,47.99,77951.07,0.0,-1.0,0.0,0.0]
[1779037868324,47.99,77949.99,0.0,-1.0,0.0,0.0]
[1779037870338,47.99,77950.62,0.0,-1.0,0.0,0.0]
[1779037876380,47.99,77950.84,0.0,-1.0,0.0,0.0]
[1779037880408,47.99,77951.43,0.0,-1.0,0.0,0.0]
[1779037881415,47.99,77950.51,0.0,-1.0,0.0,0.0]
[1779037882809,47.99,77950.51,0.0,-1.0,0.0,0.0]
[1779037882940,47.99,77950.51,0.0,-1.0,0.0,0.0]
[1779037883036,47.99,77949.39,0.0,-1.0,0.0,0.0]
[1779037883466,47.99,77944.78,0.0,-1.0,0.0,0.0]
[1779037884436,47.99,77943.15,0.0,-1.0,0.0,0.0]
[1779037885443,47.99,77941.23,0.0,-1.0,0.0,0.0]
[1779037886450,47.99,77942.77,0.0,-1.0,0.0,0.0]
[1779037891485,47.99,77942.76,0.0,-1.0,0.0,0.0]
[1779037895830,47.99,77941.05,0.0,-1.0,0.0,0.0]
[1779037896520,47.99,77942.19,0.0,-1.0,0.0,0.0]
[1779037901555,47.99,77940.88,0.0,-1.0,0.0,0.0]
[1779037903569,47.99,77939.58,0.0,-1.0,0.0,0.0]
[1779037904576,47.99,77938.07,0.0,-1.0,0.0,0.0]
[1779037908604,47.99,77938.58,0.0,-1.0,0.0,0.0]
[1779037910618,47.99,77937.76,0.0,-1.0,0.0,0.0]
[1779037911625,47.99,77938.61,0.0,-1.0,0.0,0.0]
[1779037913639,47.99,77936.88,0.0,-1.0,0.0,0.0]
[1779037915654,47.99,77935.82,0.0,-1.0,0.0,0.0]
[1779037918675,47.99,77933.67,0.0,-1.0,0.0,0.0]
[1779037919682,47.99,77932.92,0.0,-1.0,0.0,0.0]
[1779037920689,47.99,77933.72,0.0,-1.0,0.0,0.0]
[1779037922703,47.99,77930.87,0.0,-1.0,0.0,0.0]
[1779037923710,47.99,77924.81,0.0,-1.0,0.0,0.0]
[1779037924717,47.99,77922.28,0.0,-1.0,0.0,0.0]
[1779037925724,47.99,77919.04,0.0,-1.0,0.0,0.0]
[1779037926731,47.99,77916.49,0.0,-1.0,0.0,0.0]
[1779037927738,47.99,77911.3,0.0,-1.0,0.0,0.0]
[1779037928813,47.99,77911.3,0.0,-1.0,0.0,0.0]
[1779037929026,47.99,77911.3,0.0,-1.0,0.0,0.0]
[1779037929061,47.99,77902.47,0.0,-1.0,0.0,0.0]
[1779037929752,47.99,77900.14,0.0,-1.0,0.0,0.0]
[1779037930780,47.99,77891.79,0.0,-1.0,0.0,0.0]
[1779037931767,47.99,77887.24,0.0,-1.0,0.0,0.0]
[1779037932774,47.99,77884.87,0.0,-1.0,0.0,0.0]
[1779037934345,47.99,77884.87,0.0,-1.0,0.0,0.0]
[1779037933781,47.99,77885.4,0.0,-1.0,0.0,0.0]
[1779037934679,47.99,77885.4,0.0,-1.0,0.0,0.0]
[1779037934788,47.99,77890.35,0.0,-1.0,0.0,0.0]
[1779037937809,47.99,77890.97,0.0,-1.0,0.0,0.0]
[1779037941838,47.99,77892.08,0.0,-1.0,0.0,0.0]
[1779037942845,47.99,77898.38,0.0,-1.0,0.0,0.0]
[1779037943852,47.99,77898.99,0.0,-1.0,0.0,0.0]
[1779037946455,47.99,77899.01,0.0,-1.0,0.0,0.0]
[1779037947880,47.99,77900.14,0.0,-1.0,0.0,0.0]
[1779037948887,47.99,77898.4,0.0,-1.0,0.0,0.0]
[1779037949894,47.99,77895.26,0.0,-1.0,0.0,0.0]
[1779037952916,47.99,77895.23,0.0,-1.0,0.0,0.0]
[1779037953922,47.99,77895.93,0.0,-1.0,0.0,0.0]
[1779037954929,47.99,77900.25,0.0,-1.0,0.0,0.0]
[1779037955936,47.99,77902.18,0.0,-1.0,0.0,0.0]
[1779037957950,47.99,77901.64,0.0,-1.0,0.0,0.0]
[1779037961978,47.99,77891.68,0.0,-1.0,0.0,0.0]
[1779037962985,47.99,77886.65,0.0,-1.0,0.0,0.0]
[1779037964916,47.99,77886.43,0.0,-1.0,0.0,0.0]
[1779037969027,47.99,77885.83,0.0,-1.0,0.0,0.0]
[1779037970035,47.99,77882.59,0.0,-1.0,0.0,0.0]
[1779037970810,47.99,77882.59,0.0,-1.0,0.0,0.0]
[1779037971041,47.99,77884.17,0.0,-1.0,0.0,0.0]
[1779037972213,47.99,77884.91,0.0,-1.0,0.0,0.0]
[1779037974062,47.99,77886.54,0.0,-1.0,0.0,0.0]
[1779037975069,47.99,77885.63,0.0,-1.0,0.0,0.0]
[1779037978090,47.99,77884.78,0.0,-1.0,0.0,0.0]
[1779037979097,47.99,77885.92,0.0,-1.0,0.0,0.0]
[1779037980104,47.99,77885.19,0.0,-1.0,0.0,0.0]
[1779037981111,47.99,77879.09,0.0,-1.0,0.0,0.0]
[1779037982118,47.99,77877.93,0.0,-1.0,0.0,0.0]
[1779037984132,47.99,77868.78,0.0,-1.0,0.0,0.0]
[1779037985139,47.99,77865.21,0.0,-1.0,0.0,0.0]
[1779037987153,47.99,77863.79,0.0,-1.0,0.0,0.0]
[1779037988160,47.99,77860.59,0.0,-1.0,0.0,0.0]
[1779037991181,47.99,77864.39,0.0,-1.0,0.0,0.0]
[1779037992188,47.99,77867.57,0.0,-1.0,0.0,0.0]
[1779037993195,47.99,77868.98,0.0,-1.0,0.0,0.0]
[1779037994202,47.99,77870.8,0.0,-1.0,0.0,0.0]
[1779037995209,47.99,77869.46,0.0,-1.0,0.0,0.0]
[1779037996216,47.99,77864.41,0.0,-1.0,0.0,0.0]
[1779038001251,47.99,77864.84,0.0,-1.0,0.0,0.0]
[1779038006287,47.99,77864.6,0.0,-1.0,0.0,0.0]
[1779038008300,47.99,77870.25,0.0,-1.0,0.0,0.0]
[1779038009307,47.99,77873.74,0.0,-1.0,0.0,0.0]
[1779038010314,47.99,77875.4,0.0,-1.0,0.0,0.0]
[1779038011321,47.99,77876.77,0.0,-1.0,0.0,0.0]
[1779038013335,47.99,77877.39,0.0,-1.0,0.0,0.0]
[1779038014342,47.99,77877.87,0.0,-1.0,0.0,0.0]
[1779038017363,47.99,77879.04,0.0,-1.0,0.0,0.0]
[1779038017814,47.99,77879.04,0.0,-1.0,0.0,0.0]
[1779038018370,47.99,77884.38,0.0,-1.0,0.0,0.0]
[1779038019378,47.99,77885.21,0.0,-1.0,0.0,0.0]
[1779038024413,47.99,77884.22,0.0,-1.0,0.0,0.0]
[1779038025420,47.99,77878.47,0.0,-1.0,0.0,0.0]
[1779038027437,47.99,77878.95,0.0,-1.0,0.0,0.0]
[1779038028441,47.99,77877.21,0.0,-1.0,0.0,0.0]
[1779038029448,47.99,77874.1,0.0,-1.0,0.0,0.0]
[1779038030457,47.99,77874.65,0.0,-1.0,0.0,0.0]
[1779038031462,47.99,77875.55,0.0,-1.0,0.0,0.0]
[1779038034992,47.99,77872.56,0.0,-1.0,0.0,0.0]
[1779038035492,47.99,77868.89,0.0,-1.0,0.0,0.0]
[1779038037506,47.99,77869.33,0.0,-1.0,0.0,0.0]
[1779038039520,47.99,77868.66,0.0,-1.0,0.0,0.0]
[1779038040528,47.99,77869.52,0.0,-1.0,0.0,0.0]
[1779038041535,47.99,77870.87,0.0,-1.0,0.0,0.0]
[1779038042542,47.99,77872.52,0.0,-1.0,0.0,0.0]
[1779038043549,47.99,77873.7,0.0,-1.0,0.0,0.0]
[1779038044557,47.99,77874.45,0.0,-1.0,0.0,0.0]
[1779038046570,47.99,77873.46,0.0,-1.0,0.0,0.0]
[1779038049591,47.99,77872.11,0.0,-1.0,0.0,0.0]
[1779038050598,47.99,77874.64,0.0,-1.0,0.0,0.0]
[1779038055633,47.99,77874.87,0.0,-1.0,0.0,0.0]
[1779038056640,47.99,77874.19,0.0,-1.0,0.0,0.0]
[1779038057647,47.99,77874.7,0.0,-1.0,0.0,0.0]
[1779038058654,47.99,77873.51,0.0,-1.0,0.0,0.0]
[1779038059661,47.99,77874.61,0.0,-1.0,0.0,0.0]
[1779038060668,47.99,77873.29,0.0,-1.0,0.0,0.0]
[1779038061675,47.99,77873.97,0.0,-1.0,0.0,0.0]
[1779038063689,47.99,77874.66,0.0,-1.0,0.0,0.0]
[1779038067717,47.99,77875.24,0.0,-1.0,0.0,0.0]
[1779038071745,47.99,77876.46,0.0,-1.0,0.0,0.0]
[1779038073759,47.99,77878.92,0.0,-1.0,0.0,0.0]
[1779038074766,47.99,77881.52,0.0,-1.0,0.0,0.0]
[1779038077787,47.99,77881.06,0.0,-1.0,0.0,0.0]
[1779038082822,47.99,77881.15,0.0,-1.0,0.0,0.0]
[1779038087857,47.99,77880.4,0.0,-1.0,0.0,0.0]
[1779038088864,47.99,77884.71,0.0,-1.0,0.0,0.0]
[1779038089871,47.99,77888.85,0.0,-1.0,0.0,0.0]
[1779038091885,47.99,77889.37,0.0,-1.0,0.0,0.0]
[1779038095913,47.99,77890.77,0.0,-1.0,0.0,0.0]
[1779038100953,47.99,77891.91,0.0,-1.0,0.0,0.0]
[1779038106004,47.99,77892.0,0.0,-1.0,0.0,0.0]
[1779038107011,47.99,77894.29,0.0,-1.0,0.0,0.0]
[1779038108019,47.99,77899.79,0.0,-1.0,0.0,0.0]
[1779038109026,47.99,77900.69,0.0,-1.0,0.0,0.0]
[1779038110033,47.99,77900.01,0.0,-1.0,0.0,0.0]
[1779038115068,47.99,77900.16,0.0,-1.0,0.0,0.0]
[1779038116075,47.99,77903.93,0.0,-1.0,0.0,0.0]
[1779038117082,47.99,77904.87,0.0,-1.0,0.0,0.0]
[1779038118089,47.99,77906.79,0.0,-1.0,0.0,0.0]
[1779038119096,47.99,77907.28,0.0,-1.0,0.0,0.0]
[1779038121110,47.99,77901.05,0.0,-1.0,0.0,0.0]
[1779038122117,47.99,77900.4,0.0,-1.0,0.0,0.0]
[1779038124131,47.99,77899.44,0.0,-1.0,0.0,0.0]
[1779038125138,47.99,77900.18,0.0,-1.0,0.0,0.0]
[1779038126145,47.99,77900.99,0.0,-1.0,0.0,0.0]
[1779038127154,47.99,77902.58,0.0,-1.0,0.0,0.0]
[1779038128161,47.99,77904.33,0.0,-1.0,0.0,0.0]
[1779038129168,47.99,77911.89,0.0,-1.0,0.0,0.0]
[1779038130175,47.99,77913.05,0.0,-1.0,0.0,0.0]
[1779038131182,47.99,77913.99,0.0,-1.0,0.0,0.0]
[1779038133196,47.99,77914.71,0.0,-1.0,0.0,0.0]
[1779038137224,47.99,77915.35,0.0,-1.0,0.0,0.0]
[1779038138231,47.99,77916.28,0.0,-1.0,0.0,0.0]
[1779038141253,47.99,77915.23,0.0,-1.0,0.0,0.0]
[1779038146288,47.99,77915.29,0.0,-1.0,0.0,0.0]
[1779038151323,47.99,77914.2,0.0,-1.0,0.0,0.0]
[1779038152330,47.99,77915.41,0.0,-1.0,0.0,0.0]
[1779038157365,47.99,77915.88,0.0,-1.0,0.0,0.0]
[1779038162401,47.99,77916.1,0.0,-1.0,0.0,0.0]
[1779038164415,47.99,77915.53,0.0,-1.0,0.0,0.0]
[1779038169450,47.99,77922.99,0.0,-1.0,0.0,0.0]
[1779038170457,47.99,77926.39,0.0,-1.0,0.0,0.0]
[1779038171465,47.99,77928.94,0.0,-1.0,0.0,0.0]
[1779038173478,47.99,77929.52,0.0,-1.0,0.0,0.0]
[1779038174485,47.99,77930.44,0.0,-1.0,0.0,0.0]
[1779038175492,47.99,77931.26,0.0,-1.0,0.0,0.0]
[1779038179520,47.99,77928.82,0.0,-1.0,0.0,0.0]
[1779038180527,47.99,77925.26,0.0,-1.0,0.0,0.0]
[1779038182541,47.99,77926.06,0.0,-1.0,0.0,0.0]
[1779038183548,47.99,77930.95,0.0,-1.0,0.0,0.0]
[1779038184555,47.99,77931.78,0.0,-1.0,0.0,0.0]
[1779038185562,47.99,77932.94,0.0,-1.0,0.0,0.0]
[1779038186828,47.99,77932.73,0.0,-1.0,0.0,0.0]
[1779038188583,47.99,77933.81,0.0,-1.0,0.0,0.0]
[1779038191605,47.99,77934.45,0.0,-1.0,0.0,0.0]
[1779038195633,47.99,77935.07,0.0,-1.0,0.0,0.0]
[1779038196640,47.99,77935.78,0.0,-1.0,0.0,0.0]
[1779038197647,47.99,77935.08,0.0,-1.0,0.0,0.0]
[1779038199026,47.99,77935.08,0.0,-1.0,0.0,0.0]
[1779038199661,47.99,77933.62,0.0,-1.0,0.0,0.0]
[1779038201675,47.99,77934.2,0.0,-1.0,0.0,0.0]
[1779038208724,47.99,77934.22,0.0,-1.0,0.0,0.0]
[1779038218794,47.99,77934.31,0.0,-1.0,0.0,0.0]
[1779038219801,47.99,77933.28,0.0,-1.0,0.0,0.0]
[1779038220808,47.99,77934.54,0.0,-1.0,0.0,0.0]
[1779038222822,47.99,77932.06,0.0,-1.0,0.0,0.0]
[1779038226850,47.99,77931.22,0.0,-1.0,0.0,0.0]
[1779038227857,47.99,77932.94,0.0,-1.0,0.0,0.0]
[1779038228864,47.99,77934.2,0.0,-1.0,0.0,0.0]
[1779038229871,47.99,77933.58,0.0,-1.0,0.0,0.0]
[1779038230878,47.99,77934.1,0.0,-1.0,0.0,0.0]
[1779038235913,47.99,77933.85,0.0,-1.0,0.0,0.0]
[1779038238934,47.99,77932.4,0.0,-1.0,0.0,0.0]
[1779038239941,47.99,77933.74,0.0,-1.0,0.0,0.0]
[1779038245983,47.99,77933.98,0.0,-1.0,0.0,0.0]
[1779038247315,47.99,77933.98,0.0,-1.0,0.0,0.0]
[1779038252025,47.99,77931.06,0.0,-1.0,0.0,0.0]
[1779038253032,47.99,77924.97,0.0,-1.0,0.0,0.0]
[1779038254039,47.99,77923.98,0.0,-1.0,0.0,0.0]
[1779038256053,47.99,77924.5,0.0,-1.0,0.0,0.0]
[1779038258067,47.99,77923.85,0.0,-1.0,0.0,0.0]
[1779038259074,47.99,77923.28,0.0,-1.0,0.0,0.0]
[1779038261090,47.99,77922.2,0.0,-1.0,0.0,0.0]
[1779038262097,47.99,77920.26,0.0,-1.0,0.0,0.0]
[1779038268139,47.99,77918.77,0.0,-1.0,0.0,0.0]
[1779038271160,47.99,77919.56,0.0,-1.0,0.0,0.0]
[1779038272167,47.99,77918.59,0.0,-1.0,0.0,0.0]
[1779038274181,47.99,77919.75,0.0,-1.0,0.0,0.0]
[1779038275188,47.99,77915.67,0.0,-1.0,0.0,0.0]
[1779038276195,47.99,77914.04,0.0,-1.0,0.0,0.0]
[1779038277314,47.99,77914.04,0.0,-1.0,0.0,0.0]
[1779038279217,47.99,77913.22,0.0,-1.0,0.0,0.0]
[1779038280223,47.99,77908.59,0.0,-1.0,0.0,0.0]
[1779038287272,47.99,77908.57,0.0,-1.0,0.0,0.0]
[1779038292307,47.99,77910.67,0.0,-1.0,0.0,0.0]
[1779038293315,47.99,77911.21,0.0,-1.0,0.0,0.0]
[1779038298350,47.99,77910.95,0.0,-1.0,0.0,0.0]
[1779038304392,47.99,77910.1,0.0,-1.0,0.0,0.0]
[1779038307413,47.99,77909.32,0.0,-1.0,0.0,0.0]
[1779038308420,47.99,77910.22,0.0,-1.0,0.0,0.0]
[1779038309427,47.99,77896.45,0.0,-1.0,0.0,0.0]
[1779038310434,47.99,77887.9,0.0,-1.0,0.0,0.0]
[1779038311271,47.99,77887.9,0.0,-1.0,0.0,0.0]
[1779038311441,47.99,77878.95,0.0,-1.0,0.0,0.0]
[1779038312448,47.99,77872.56,0.0,-1.0,0.0,0.0]
[1779038313455,47.99,77873.8,0.0,-1.0,0.0,0.0]
[1779038315469,47.99,77872.0,0.0,-1.0,0.0,0.0]
[1779038316476,47.99,77869.87,0.0,-1.0,0.0,0.0]
[1779038317483,47.99,77871.88,0.0,-1.0,0.0,0.0]
[1779038319497,47.99,77870.08,0.0,-1.0,0.0,0.0]
[1779038320504,47.99,77869.49,0.0,-1.0,0.0,0.0]
[1779038321511,47.99,77868.99,0.0,-1.0,0.0,0.0]
[1779038322520,47.99,77868.01,0.0,-1.0,0.0,0.0]
[1779038323525,47.99,77867.19,0.0,-1.0,0.0,0.0]
[1779038324532,47.99,77866.15,0.0,-1.0,0.0,0.0]
[1779038325539,47.99,77864.01,0.0,-1.0,0.0,0.0]
[1779038327553,47.99,77840.33,0.0,-1.0,0.0,0.0]
[1779038327995,47.99,77840.33,0.0,-1.0,0.0,0.0]
[1779038328341,47.99,77840.33,0.0,-1.0,0.0,0.0]
[1779038328560,47.99,77833.31,0.0,-1.0,0.0,0.0]
[1779038329567,47.99,77831.47,0.0,-1.0,0.0,0.0]
[1779038330574,47.99,77836.77,0.0,-1.0,0.0,0.0]
[1779038331581,47.99,77841.84,0.0,-1.0,0.0,0.0]
[1779038332588,47.99,77845.94,0.0,-1.0,0.0,0.0]
[1779038333595,47.99,77849.94,0.0,-1.0,0.0,0.0]
[1779038334602,47.99,77852.73,0.0,-1.0,0.0,0.0]
[1779038335163,47.99,77852.73,0.0,-1.0,0.0,0.0]
[1779038339637,47.99,77862.58,0.0,-1.0,0.0,0.0]
[1779038340644,47.99,77869.94,0.0,-1.0,0.0,0.0]
[1779038341651,47.99,77873.52,0.0,-1.0,0.0,0.0]
[1779038342658,47.99,77875.79,0.0,-1.0,0.0,0.0]
[1779038343665,47.99,77876.5,0.0,-1.0,0.0,0.0]
[1779038345705,47.99,77875.84,0.0,-1.0,0.0,0.0]
[1779038346701,47.99,77876.52,0.0,-1.0,0.0,0.0]
[1779038347708,47.99,77877.8,0.0,-1.0,0.0,0.0]
[1779038351736,47.99,77878.31,0.0,-1.0,0.0,0.0]
[1779038352744,47.99,77879.3,0.0,-1.0,0.0,0.0]
[1779038353751,47.99,77888.95,0.0,-1.0,0.0,0.0]
[1779038354758,47.99,77894.37,0.0,-1.0,0.0,0.0]
[1779038355765,47.99,77898.86,0.0,-1.0,0.0,0.0]
[1779038356772,47.99,77902.14,0.0,-1.0,0.0,0.0]
[1779038358786,47.99,77902.41,0.0,-1.0,0.0,0.0]
[1779038363821,47.99,77902.79,0.0,-1.0,0.0,0.0]
[1779038367319,47.99,77903.25,0.0,-1.0,0.0,0.0]
[1779038367419,47.99,77903.98,0.0,-1.0,0.0,0.0]
[1779038369863,47.99,77905.09,0.0,-1.0,0.0,0.0]
[1779038371290,47.99,77905.09,0.0,-1.0,0.0,0.0]
[1779038371311,47.99,77905.09,0.0,-1.0,0.0,0.0]
[1779038371391,47.99,77907.11,0.0,-1.0,0.0,0.0]
[1779038371877,47.99,77907.84,0.0,-1.0,0.0,0.0]
[1779038374898,47.99,77910.37,0.0,-1.0,0.0,0.0]
[1779038376462,47.99,77910.37,0.0,-1.0,0.0,0.0]
[1779038376560,47.99,77910.37,0.0,-1.0,0.0,0.0]
[1779038376563,47.99,77911.91,0.0,-1.0,0.0,0.0]
[1779038377919,47.99,77916.62,0.0,-1.0,0.0,0.0]
[1779038379248,47.99,77916.62,0.0,-1.0,0.0,0.0]
[1779038379309,47.99,77916.62,0.0,-1.0,0.0,0.0]
[1779038379397,47.99,77918.87,0.0,-1.0,0.0,0.0]
[1779038379933,47.99,77918.08,0.0,-1.0,0.0,0.0]
[1779038380940,47.99,77918.68,0.0,-1.0,0.0,0.0]
[1779038382986,47.99,77918.57,0.0,-1.0,0.0,0.0]
[1779038383059,47.99,77918.57,0.0,-1.0,0.0,0.0]
[1779038383142,47.99,77910.38,0.0,-1.0,0.0,0.0]
[1779038383961,47.99,77907.68,0.0,-1.0,0.0,0.0]
[1779038385975,47.99,77906.99,0.0,-1.0,0.0,0.0]
[1779038386982,47.99,77907.85,0.0,-1.0,0.0,0.0]
[1779038388464,47.99,77907.85,0.0,-1.0,0.0,0.0]
[1779038388571,47.99,77907.85,0.0,-1.0,0.0,0.0]
[1779038388672,47.99,77911.56,0.0,-1.0,0.0,0.0]
[1779038388996,47.99,77912.68,0.0,-1.0,0.0,0.0]
[1779038390007,47.99,77913.57,0.0,-1.0,0.0,0.0]
[1779038391924,47.99,77913.67,0.0,-1.0,0.0,0.0]
[1779038392059,47.99,77913.67,0.0,-1.0,0.0,0.0]
[1779038393028,47.99,77908.74,0.0,-1.0,0.0,0.0]
[1779038394035,47.99,77908.1,0.0,-1.0,0.0,0.0]
[1779038397281,47.99,77907.89,0.0,-1.0,0.0,0.0]
[1779038397309,47.99,77907.89,0.0,-1.0,0.0,0.0]
[1779038404105,47.99,77906.38,0.0,-1.0,0.0,0.0]
[1779038405125,47.99,77906.38,0.0,-1.0,0.0,0.0]
[1779038405309,47.99,77906.38,0.0,-1.0,0.0,0.0]
[1779038405386,47.99,77913.71,0.0,-1.0,0.0,0.0]
[1779038406512,47.99,77916.21,0.0,-1.0,0.0,0.0]
[1779038407128,47.99,77916.75,0.0,-1.0,0.0,0.0]
[1779038408133,47.99,77915.82,0.0,-1.0,0.0,0.0]
[1779038410170,47.99,77916.15,0.0,-1.0,0.0,0.0]
[1779038410310,47.99,77916.15,0.0,-1.0,0.0,0.0]
[1779038410411,47.99,77915.25,0.0,-1.0,0.0,0.0]
[1779038411154,47.99,77916.74,0.0,-1.0,0.0,0.0]
[1779038411963,47.99,77916.74,0.0,-1.0,0.0,0.0]
[1779038412060,47.99,77916.74,0.0,-1.0,0.0,0.0]
[1779038412161,47.99,77920.22,0.0,-1.0,0.0,0.0]
[1779038413168,47.99,77923.33,0.0,-1.0,0.0,0.0]
[1779038414175,47.99,77926.03,0.0,-1.0,0.0,0.0]
[1779038415182,47.99,77931.54,0.0,-1.0,0.0,0.0]
[1779038416102,47.99,77931.54,0.0,-1.0,0.0,0.0]
[1779038416309,47.99,77931.54,0.0,-1.0,0.0,0.0]
[1779038416375,47.99,77932.16,0.0,-1.0,0.0,0.0]
[1779038417196,47.99,77932.96,0.0,-1.0,0.0,0.0]
[1779038419210,47.99,77933.88,0.0,-1.0,0.0,0.0]
[1779038420666,47.99,77933.88,0.0,-1.0,0.0,0.0]
[1779038420808,47.99,77933.88,0.0,-1.0,0.0,0.0]
[1779038420767,47.99,77933.17,0.0,-1.0,0.0,0.0]
[1779038424245,47.99,77933.73,0.0,-1.0,0.0,0.0]
[1779038426338,47.99,77933.7,0.0,-1.0,0.0,0.0]
[1779038426561,47.99,77933.7,0.0,-1.0,0.0,0.0]
[1779038430411,47.99,77933.47,0.0,-1.0,0.0,0.0]
[1779038430559,47.99,77933.47,0.0,-1.0,0.0,0.0]
[1779038430614,47.99,77934.3,0.0,-1.0,0.0,0.0]
[1779038431298,47.99,77934.28,0.0,-1.0,0.0,0.0]
[1779038436333,47.99,77934.35,0.0,-1.0,0.0,0.0]
[1779038437990,47.99,77934.62,0.0,-1.0,0.0,0.0]
[1779038438064,47.99,77934.62,0.0,-1.0,0.0,0.0]
[1779038443382,47.99,77934.41,0.0,-1.0,0.0,0.0]
[1779038448417,47.99,77934.51,0.0,-1.0,0.0,0.0]
[1779038451148,47.99,77934.62,0.0,-1.0,0.0,0.0]
[1779038451310,47.99,77934.62,0.0,-1.0,0.0,0.0]
[1779038455261,47.99,77934.59,0.0,-1.0,0.0,0.0]
[1779038455309,47.99,77934.59,0.0,-1.0,0.0,0.0]
[1779038455466,47.99,77933.8,0.0,-1.0,0.0,0.0]
[1779038456473,47.99,77938.02,0.0,-1.0,0.0,0.0]
[1779038457481,47.99,77939.94,0.0,-1.0,0.0,0.0]
[1779038459457,47.99,77940.15,0.0,-1.0,0.0,0.0]
[1779038459561,47.99,77940.15,0.0,-1.0,0.0,0.0]
[1779038459662,47.99,77940.72,0.0,-1.0,0.0,0.0]
[1779038460502,47.99,77941.93,0.0,-1.0,0.0,0.0]
[1779038462519,47.99,77940.47,0.0,-1.0,0.0,0.0]
[1779038463526,47.99,77941.1,0.0,-1.0,0.0,0.0]
[1779038466393,47.99,77941.05,0.0,-1.0,0.0,0.0]
[1779038466559,47.99,77941.05,0.0,-1.0,0.0,0.0]
[1779038466660,47.99,77939.45,0.0,-1.0,0.0,0.0]
[1779038473353,47.99,77938.99,0.0,-1.0,0.0,0.0]
[1779038473567,47.99,77938.99,0.0,-1.0,0.0,0.0]
[1779038475610,47.99,77937.88,0.0,-1.0,0.0,0.0]
[1779038476617,47.99,77938.59,0.0,-1.0,0.0,0.0]
[1779038476946,47.99,77938.59,0.0,-1.0,0.0,0.0]
[1779038477058,47.99,77938.59,0.0,-1.0,0.0,0.0]
[1779038477624,47.99,77937.67,0.0,-1.0,0.0,0.0]
[1779038478631,47.99,77938.43,0.0,-1.0,0.0,0.0]
[1779038483260,47.99,77938.43,0.0,-1.0,0.0,0.0]
[1779038483309,47.99,77938.43,0.0,-1.0,0.0,0.0]
[1779038483670,47.99,77939.36,0.0,-1.0,0.0,0.0]
[1779038484674,47.99,77939.98,0.0,-1.0,0.0,0.0]
[1779038487695,47.99,77940.75,0.0,-1.0,0.0,0.0]
[1779038491723,47.99,77941.8,0.0,-1.0,0.0,0.0]
[1779038492263,47.99,77941.8,0.0,-1.0,0.0,0.0]
[1779038492309,47.99,77941.8,0.0,-1.0,0.0,0.0]
[1779038492730,47.99,77941.14,0.0,-1.0,0.0,0.0]
[1779038497765,47.99,77941.26,0.0,-1.0,0.0,0.0]
[1779038500612,47.99,77941.47,0.0,-1.0,0.0,0.0]
[1779038500809,47.99,77941.47,0.0,-1.0,0.0,0.0]
[1779038501793,47.99,77943.48,0.0,-1.0,0.0,0.0]
[1779038504814,47.99,77944.04,0.0,-1.0,0.0,0.0]
[1779038507835,47.99,77947.03,0.0,-1.0,0.0,0.0]
[1779038508134,47.99,77947.03,0.0,-1.0,0.0,0.0]
[1779038508309,47.99,77947.03,0.0,-1.0,0.0,0.0]
[1779038508842,47.99,77948.08,0.0,-1.0,0.0,0.0]
[1779038510856,47.99,77948.77,0.0,-1.0,0.0,0.0]
[1779038512870,47.99,77947.57,0.0,-1.0,0.0,0.0]
[1779038517905,47.99,77947.93,0.0,-1.0,0.0,0.0]
[1779038518049,47.99,77947.93,0.0,-1.0,0.0,0.0]
[1779038518060,47.99,77947.93,0.0,-1.0,0.0,0.0]
[1779038519919,47.99,77945.47,0.0,-1.0,0.0,0.0]
[1779038520950,47.99,77945.47,0.0,-1.0,0.0,0.0]
[1779038520926,47.99,77941.1,0.0,-1.0,0.0,0.0]
[1779038521062,47.99,77941.1,0.0,-1.0,0.0,0.0]
[1779038521933,47.99,77942.63,0.0,-1.0,0.0,0.0]
[1779038522940,47.99,77945.61,0.0,-1.0,0.0,0.0]
[1779038524962,47.99,77944.66,0.0,-1.0,0.0,0.0]
[1779038524979,47.99,77944.66,0.0,-1.0,0.0,0.0]
[1779038525058,47.99,77944.66,0.0,-1.0,0.0,0.0]
[1779038525970,47.99,77945.78,0.0,-1.0,0.0,0.0]
[1779038531005,47.99,77946.1,0.0,-1.0,0.0,0.0]
[1779038533508,47.99,77945.92,0.0,-1.0,0.0,0.0]
[1779038533562,47.99,77945.92,0.0,-1.0,0.0,0.0]
[1779038533660,47.99,77944.84,0.0,-1.0,0.0,0.0]
[1779038535034,47.99,77944.0,0.0,-1.0,0.0,0.0]
[1779038536921,47.99,77944.0,0.0,-1.0,0.0,0.0]
[1779038537065,47.99,77943.87,0.0,-1.0,0.0,0.0]
[1779038537166,47.99,77944.98,0.0,-1.0,0.0,0.0]
[1779038539062,47.99,77943.89,0.0,-1.0,0.0,0.0]
[1779038540416,47.99,77943.89,0.0,-1.0,0.0,0.0]
[1779038540563,47.99,77943.89,0.0,-1.0,0.0,0.0]
[1779038542083,47.99,77942.87,0.0,-1.0,0.0,0.0]
[1779038543090,47.99,77941.98,0.0,-1.0,0.0,0.0]
[1779038548125,47.99,77942.1,0.0,-1.0,0.0,0.0]
[1779038551146,47.99,77942.16,0.0,-1.0,0.0,0.0]
[1779038553459,47.99,77942.07,0.0,-1.0,0.0,0.0]
[1779038553561,47.99,77942.07,0.0,-1.0,0.0,0.0]
[1779038554167,47.99,77940.39,0.0,-1.0,0.0,0.0]
[1779038555174,47.99,77939.41,0.0,-1.0,0.0,0.0]
[1779038556181,47.99,77940.32,0.0,-1.0,0.0,0.0]
[1779038561216,47.99,77940.67,0.0,-1.0,0.0,0.0]
[1779038562532,47.99,77940.67,0.0,-1.0,0.0,0.0]
[1779038562571,47.99,77940.67,0.0,-1.0,0.0,0.0]
[1779038564241,47.99,77945.11,0.0,-1.0,0.0,0.0]
[1779038565948,47.99,77945.11,0.0,-1.0,0.0,0.0]
[1779038565248,47.99,77946.59,0.0,-1.0,0.0,0.0]
[1779038566058,47.99,77946.59,0.0,-1.0,0.0,0.0]
[1779038568269,47.99,77945.96,0.0,-1.0,0.0,0.0]
[1779038569566,47.99,77945.96,0.0,-1.0,0.0,0.0]
[1779038569810,47.99,77945.96,0.0,-1.0,0.0,0.0]
[1779038569912,47.99,77941.03,0.0,-1.0,0.0,0.0]
[1779038570284,47.99,77939.76,0.0,-1.0,0.0,0.0]
[1779038571373,47.99,77939.76,0.0,-1.0,0.0,0.0]
[1779038571564,47.99,77939.76,0.0,-1.0,0.0,0.0]
[1779038571665,47.99,77933.24,0.0,-1.0,0.0,0.0]
[1779038573304,47.99,77935.32,0.0,-1.0,0.0,0.0]
[1779038576310,47.99,77935.33,0.0,-1.0,0.0,0.0]
[1779038576563,47.99,77935.33,0.0,-1.0,0.0,0.0]
[1779038576664,47.99,77936.6,0.0,-1.0,0.0,0.0]
[1779038582367,47.99,77935.88,0.0,-1.0,0.0,0.0]
[1779038583374,47.99,77938.48,0.0,-1.0,0.0,0.0]
[1779038585010,47.99,77938.48,0.0,-1.0,0.0,0.0]
[1779038585020,47.99,77940.06,0.0,-1.0,0.0,0.0]
[1779038585060,47.99,77940.06,0.0,-1.0,0.0,0.0]
[1779038587402,47.99,77938.21,0.0,-1.0,0.0,0.0]
[1779038588409,47.99,77937.39,0.0,-1.0,0.0,0.0]
[1779038593448,47.99,77937.8,0.0,-1.0,0.0,0.0]
[1779038597953,47.99,77937.87,0.0,-1.0,0.0,0.0]
[1779038598071,47.99,77937.94,0.0,-1.0,0.0,0.0]
[1779038605994,47.99,77938.37,0.0,-1.0,0.0,0.0]
[1779038605532,47.99,77939.71,0.0,-1.0,0.0,0.0]
[1779038606059,47.99,77939.71,0.0,-1.0,0.0,0.0]
[1779038606540,47.99,77941.97,0.0,-1.0,0.0,0.0]
[1779038607546,47.99,77944.08,0.0,-1.0,0.0,0.0]
[1779038608554,47.99,77945.78,0.0,-1.0,0.0,0.0]
[1779038610629,47.99,77945.83,0.0,-1.0,0.0,0.0]
[1779038610812,47.99,77945.83,0.0,-1.0,0.0,0.0]
[1779038610913,47.99,77949.2,0.0,-1.0,0.0,0.0]
[1779038611577,47.99,77950.09,0.0,-1.0,0.0,0.0]
[1779038612585,47.99,77950.72,0.0,-1.0,0.0,0.0]
[1779038613592,47.99,77952.7,0.0,-1.0,0.0,0.0]
[1779038617987,47.99,77953.16,0.0,-1.0,0.0,0.0]
[1779038617620,47.99,77954.28,0.0,-1.0,0.0,0.0]
[1779038618061,47.99,77954.28,0.0,-1.0,0.0,0.0]
[1779038623662,47.99,77954.56,0.0,-1.0,0.0,0.0]
[1779038626683,47.99,77955.63,0.0,-1.0,0.0,0.0]
[1779038629705,47.99,77956.8,0.0,-1.0,0.0,0.0]
[1779038632007,47.99,77956.61,0.0,-1.0,0.0,0.0]
[1779038632059,47.99,77956.61,0.0,-1.0,0.0,0.0]
[1779038635746,47.99,77955.87,0.0,-1.0,0.0,0.0]
[1779038636542,47.99,77955.87,0.0,-1.0,0.0,0.0]
[1779038636562,47.99,77955.87,0.0,-1.0,0.0,0.0]
[1779038641788,47.99,77956.29,0.0,-1.0,0.0,0.0]
[1779038646823,47.99,77955.61,0.0,-1.0,0.0,0.0]
[1779038648260,47.99,77956.13,0.0,-1.0,0.0,0.0]
[1779038648309,47.99,77956.13,0.0,-1.0,0.0,0.0]
[1779038653872,47.99,77956.07,0.0,-1.0,0.0,0.0]
[1779038655886,47.99,77954.16,0.0,-1.0,0.0,0.0]
[1779038656789,47.99,77954.16,0.0,-1.0,0.0,0.0]
[1779038656809,47.99,77954.16,0.0,-1.0,0.0,0.0]
[1779038656893,47.99,77948.84,0.0,-1.0,0.0,0.0]
[1779038657900,47.99,77943.68,0.0,-1.0,0.0,0.0]
[1779038658907,47.99,77942.83,0.0,-1.0,0.0,0.0]
[1779038663933,47.99,77942.84,0.0,-1.0,0.0,0.0]
[1779038664060,47.99,77942.84,0.0,-1.0,0.0,0.0]
[1779038672001,47.99,77942.88,0.0,-1.0,0.0,0.0]
[1779038673916,47.99,77943.4,0.0,-1.0,0.0,0.0]
[1779038674059,47.99,77943.4,0.0,-1.0,0.0,0.0]
[1779038674094,47.99,77948.05,0.0,-1.0,0.0,0.0]
[1779038680057,47.99,77948.26,0.0,-1.0,0.0,0.0]
[1779038685093,47.99,77948.48,0.0,-1.0,0.0,0.0]
[1779038687005,47.99,77948.88,0.0,-1.0,0.0,0.0]
[1779038687063,47.99,77948.88,0.0,-1.0,0.0,0.0]
[1779038687568,47.99,77948.74,0.0,-1.0,0.0,0.0]
[1779038687714,47.99,77948.74,0.0,-1.0,0.0,0.0]
[1779038687815,47.99,77948.74,0.0,-1.0,0.0,0.0]
[1779038694158,47.99,77948.13,0.0,-1.0,0.0,0.0]
[1779038699193,47.99,77950.07,0.0,-1.0,0.0,0.0]
[1779038701755,47.99,77949.77,0.0,-1.0,0.0,0.0]
[1779038701813,47.99,77949.77,0.0,-1.0,0.0,0.0]
[1779038701911,47.99,77948.89,0.0,-1.0,0.0,0.0]
[1779038702214,47.99,77946.27,0.0,-1.0,0.0,0.0]
[1779038708256,47.99,77947.17,0.0,-1.0,0.0,0.0]
[1779038709225,47.99,77947.17,0.0,-1.0,0.0,0.0]
[1779038709310,47.99,77947.17,0.0,-1.0,0.0,0.0]
[1779038715305,47.99,77946.84,0.0,-1.0,0.0,0.0]
[1779038722354,47.99,77947.48,0.0,-1.0,0.0,0.0]
[1779038724368,47.99,77945.7,0.0,-1.0,0.0,0.0]
[1779038725375,47.99,77936.61,0.0,-1.0,0.0,0.0]
[1779038726382,47.99,77922.01,0.0,-1.0,0.0,0.0]
[1779038727376,47.99,77922.01,0.0,-1.0,0.0,0.0]
[1779038727561,47.99,77922.01,0.0,-1.0,0.0,0.0]
[1779038727562,47.99,77921.35,0.0,-1.0,0.0,0.0]
[1779038728396,47.99,77920.7,0.0,-1.0,0.0,0.0]
[1779038729404,47.99,77919.0,0.0,-1.0,0.0,0.0]
[1779038730891,47.99,77919.0,0.0,-1.0,0.0,0.0]
[1779038731059,47.99,77919.0,0.0,-1.0,0.0,0.0]
[1779038731139,47.99,77914.65,0.0,-1.0,0.0,0.0]
[1779038731417,47.99,77913.21,0.0,-1.0,0.0,0.0]
[1779038737459,47.99,77910.88,0.0,-1.0,0.0,0.0]
[1779038738466,47.99,77909.44,0.0,-1.0,0.0,0.0]
[1779038739473,47.99,77910.39,0.0,-1.0,0.0,0.0]
[1779038740480,47.99,77915.26,0.0,-1.0,0.0,0.0]
[1779038741865,47.99,77915.26,0.0,-1.0,0.0,0.0]
[1779038742059,47.99,77915.26,0.0,-1.0,0.0,0.0]
[1779038742081,47.99,77918.11,0.0,-1.0,0.0,0.0]
[1779038742494,47.99,77919.3,0.0,-1.0,0.0,0.0]
[1779038744508,47.99,77920.11,0.0,-1.0,0.0,0.0]
[1779038749543,47.99,77919.99,0.0,-1.0,0.0,0.0]
[1779038753571,47.99,77922.19,0.0,-1.0,0.0,0.0]
[1779038754578,47.99,77925.2,0.0,-1.0,0.0,0.0]
[1779038755426,47.99,77925.2,0.0,-1.0,0.0,0.0]
[1779038755559,47.99,77925.2,0.0,-1.0,0.0,0.0]
[1779038755585,47.99,77926.04,0.0,-1.0,0.0,0.0]
[1779038756592,47.99,77928.82,0.0,-1.0,0.0,0.0]
[1779038757599,47.99,77929.42,0.0,-1.0,0.0,0.0]
[1779038759613,47.99,77930.85,0.0,-1.0,0.0,0.0]
[1779038760452,47.99,77930.85,0.0,-1.0,0.0,0.0]
[1779038760561,47.99,77930.85,0.0,-1.0,0.0,0.0]
[1779038760620,47.99,77931.88,0.0,-1.0,0.0,0.0]
[1779038765655,47.99,77931.8,0.0,-1.0,0.0,0.0]
[1779038770691,47.99,77931.87,0.0,-1.0,0.0,0.0]
[1779038773712,47.99,77931.32,0.0,-1.0,0.0,0.0]
[1779038776314,47.99,77931.38,0.0,-1.0,0.0,0.0]
[1779038776559,47.99,77931.38,0.0,-1.0,0.0,0.0]
[1779038782015,47.99,77931.62,0.0,-1.0,0.0,0.0]
[1779038782116,47.99,77932.84,0.0,-1.0,0.0,0.0]
[1779038783561,47.99,77932.68,0.0,-1.0,0.0,0.0]
[1779038788817,47.99,77933.09,0.0,-1.0,0.0,0.0]
[1779038791838,47.99,77933.02,0.0,-1.0,0.0,0.0]
[1779038793852,47.99,77932.24,0.0,-1.0,0.0,0.0]
[1779038795560,47.99,77932.05,0.0,-1.0,0.0,0.0]
[1779038795867,47.99,77931.23,0.0,-1.0,0.0,0.0]
[1779038796873,47.99,77923.64,0.0,-1.0,0.0,0.0]
[1779038797880,47.99,77922.92,0.0,-1.0,0.0,0.0]
[1779038800901,47.99,77922.38,0.0,-1.0,0.0,0.0]
[1779038802915,47.99,77920.94,0.0,-1.0,0.0,0.0]
[1779038803578,47.99,77920.94,0.0,-1.0,0.0,0.0]
[1779038803809,47.99,77920.94,0.0,-1.0,0.0,0.0]
[1779038803922,47.99,77918.12,0.0,-1.0,0.0,0.0]
[1779038808957,47.99,77917.91,0.0,-1.0,0.0,0.0]
[1779038811978,47.99,77917.08,0.0,-1.0,0.0,0.0]
[1779038812675,47.99,77917.08,0.0,-1.0,0.0,0.0]
[1779038812809,47.99,77917.08,0.0,-1.0,0.0,0.0]
[1779038818021,47.99,77917.05,0.0,-1.0,0.0,0.0]
[1779038821043,47.99,77917.75,0.0,-1.0,0.0,0.0]
[1779038821920,47.99,77917.75,0.0,-1.0,0.0,0.0]
[1779038822059,47.99,77917.75,0.0,-1.0,0.0,0.0]
[1779038822154,47.99,77918.84,0.0,-1.0,0.0,0.0]
[1779038828092,47.99,77917.95,0.0,-1.0,0.0,0.0]
[1779038829203,47.99,77917.95,0.0,-1.0,0.0,0.0]
[1779038829100,47.99,77918.61,0.0,-1.0,0.0,0.0]
[1779038829309,47.99,77918.61,0.0,-1.0,0.0,0.0]
[1779038833127,47.99,77918.0,0.0,-1.0,0.0,0.0]
[1779038837488,47.99,77917.81,0.0,-1.0,0.0,0.0]
[1779038837560,47.99,77917.81,0.0,-1.0,0.0,0.0]
[1779038839169,47.99,77917.03,0.0,-1.0,0.0,0.0]
[1779038840176,47.99,77915.86,0.0,-1.0,0.0,0.0]
[1779038845211,47.99,77916.76,0.0,-1.0,0.0,0.0]
[1779038849239,47.99,77916.19,0.0,-1.0,0.0,0.0]
[1779038850246,47.99,77914.9,0.0,-1.0,0.0,0.0]
[1779038851253,47.99,77915.49,0.0,-1.0,0.0,0.0]
[1779038852012,47.99,77915.49,0.0,-1.0,0.0,0.0]
[1779038852058,47.99,77915.49,0.0,-1.0,0.0,0.0]
[1779038853267,47.99,77916.28,0.0,-1.0,0.0,0.0]
[1779038856289,47.99,77914.89,0.0,-1.0,0.0,0.0]
[1779038856565,47.99,77914.89,0.0,-1.0,0.0,0.0]
[1779038856809,47.99,77914.89,0.0,-1.0,0.0,0.0]
[1779038857296,47.99,77915.59,0.0,-1.0,0.0,0.0]
[1779038863338,47.99,77915.64,0.0,-1.0,0.0,0.0]
[1779038868373,47.99,77915.6,0.0,-1.0,0.0,0.0]
[1779038872119,47.99,77915.8,0.0,-1.0,0.0,0.0]
[1779038872312,47.99,77915.8,0.0,-1.0,0.0,0.0]
[1779038873408,47.99,77916.48,0.0,-1.0,0.0,0.0]
[1779038874415,47.99,77915.32,0.0,-1.0,0.0,0.0]
[1779038880457,47.99,77915.91,0.0,-1.0,0.0,0.0]
[1779038881655,47.99,77915.91,0.0,-1.0,0.0,0.0]
[1779038881809,47.99,77915.91,0.0,-1.0,0.0,0.0]
[1779038890527,47.99,77915.67,0.0,-1.0,0.0,0.0]
[1779038893548,47.99,77918.76,0.0,-1.0,0.0,0.0]
[1779038895286,47.99,77918.76,0.0,-1.0,0.0,0.0]
[1779038895309,47.99,77918.76,0.0,-1.0,0.0,0.0]
[1779038895288,47.99,77920.99,0.0,-1.0,0.0,0.0]
[1779038895562,47.99,77922.34,0.0,-1.0,0.0,0.0]
[1779038899590,47.99,77923.07,0.0,-1.0,0.0,0.0]
[1779038900597,47.99,77924.61,0.0,-1.0,0.0,0.0]
[1779038901694,47.99,77924.61,0.0,-1.0,0.0,0.0]
[1779038901809,47.99,77924.61,0.0,-1.0,0.0,0.0]
[1779038901886,47.99,77926.36,0.0,-1.0,0.0,0.0]
[1779038904631,47.99,77925.49,0.0,-1.0,0.0,0.0]
[1779038912687,47.99,77925.26,0.0,-1.0,0.0,0.0]
[1779038918729,47.99,77926.73,0.0,-1.0,0.0,0.0]
[1779038926785,47.99,77926.63,0.0,-1.0,0.0,0.0]
[1779038930146,47.99,77927.04,0.0,-1.0,0.0,0.0]
[1779038930310,47.99,77927.04,0.0,-1.0,0.0,0.0]
[1779038934841,47.99,77928.02,0.0,-1.0,0.0,0.0]
[1779038939876,47.99,77927.27,0.0,-1.0,0.0,0.0]
[1779038942583,47.99,77927.19,0.0,-1.0,0.0,0.0]
[1779038942810,47.99,77927.19,0.0,-1.0,0.0,0.0]
[1779038947932,47.99,77927.0,0.0,-1.0,0.0,0.0]
[1779038952967,47.99,77926.97,0.0,-1.0,0.0,0.0]
[1779038958002,47.99,77927.15,0.0,-1.0,0.0,0.0]
[1779038963037,47.99,77926.25,0.0,-1.0,0.0,0.0]
[1779038966058,47.99,77926.87,0.0,-1.0,0.0,0.0]
[1779038971093,47.99,77927.02,0.0,-1.0,0.0,0.0]
[1779038973107,47.99,77927.76,0.0,-1.0,0.0,0.0]
[1779038974114,47.99,77929.05,0.0,-1.0,0.0,0.0]
[1779038974543,47.99,77929.05,0.0,-1.0,0.0,0.0]
[1779038974562,47.99,77929.05,0.0,-1.0,0.0,0.0]
[1779038981163,47.99,77929.03,0.0,-1.0,0.0,0.0]
[1779038983468,47.99,77929.07,0.0,-1.0,0.0,0.0]
[1779038983564,47.99,77929.07,0.0,-1.0,0.0,0.0]
[1779038984184,47.99,77930.05,0.0,-1.0,0.0,0.0]
[1779038985191,47.99,77932.62,0.0,-1.0,0.0,0.0]
[1779038986198,47.99,77938.46,0.0,-1.0,0.0,0.0]
[1779038986730,47.99,77938.46,0.0,-1.0,0.0,0.0]
[1779038986809,47.99,77938.46,0.0,-1.0,0.0,0.0]
[1779038987205,47.99,77942.27,0.0,-1.0,0.0,0.0]
[1779038988212,47.99,77943.6,0.0,-1.0,0.0,0.0]
[1779038989219,47.99,77942.89,0.0,-1.0,0.0,0.0]
[1779038992240,47.99,77943.58,0.0,-1.0,0.0,0.0]
[1779038997275,47.99,77943.97,0.0,-1.0,0.0,0.0]
[1779038999289,47.99,77944.87,0.0,-1.0,0.0,0.0]
[1779039000299,47.99,77955.24,0.0,-1.0,0.0,0.0]
[1779039001306,47.99,77960.83,0.0,-1.0,0.0,0.0]
[1779039002313,47.99,77961.7,0.0,-1.0,0.0,0.0]
[1779039002900,47.99,77961.7,0.0,-1.0,0.0,0.0]
[1779039003060,47.99,77961.7,0.0,-1.0,0.0,0.0]
[1779039004327,47.99,77953.55,0.0,-1.0,0.0,0.0]
[1779039005334,47.99,77952.69,0.0,-1.0,0.0,0.0]
[1779039005727,47.99,77952.69,0.0,-1.0,0.0,0.0]
[1779039005809,47.99,77952.69,0.0,-1.0,0.0,0.0]
[1779039011376,47.99,77952.54,0.0,-1.0,0.0,0.0]
[1779039022453,47.99,77952.22,0.0,-1.0,0.0,0.0]
[1779039023960,47.99,77952.22,0.0,-1.0,0.0,0.0]
[1779039024060,47.99,77952.22,0.0,-1.0,0.0,0.0]
[1779039029502,47.99,77952.17,0.0,-1.0,0.0,0.0]
[1779039030509,47.99,77951.33,0.0,-1.0,0.0,0.0]
[1779039031947,47.99,77951.33,0.0,-1.0,0.0,0.0]
[1779039032059,47.99,77951.33,0.0,-1.0,0.0,0.0]
[1779039032160,47.99,77951.33,0.0,-1.0,0.0,0.0]
[1779039037560,47.99,77951.03,0.0,-1.0,0.0,0.0]
[1779039042596,47.99,77950.7,0.0,-1.0,0.0,0.0]
[1779039047631,47.99,77950.05,0.0,-1.0,0.0,0.0]
[1779039050652,47.99,77950.58,0.0,-1.0,0.0,0.0]
[1779039054680,47.99,77951.23,0.0,-1.0,0.0,0.0]
[1779039059715,47.99,77951.18,0.0,-1.0,0.0,0.0]
[1779039066173,47.99,77950.91,0.0,-1.0,0.0,0.0]
[1779039066309,47.99,77950.91,0.0,-1.0,0.0,0.0]
[1779039072806,47.99,77951.13,0.0,-1.0,0.0,0.0]
[1779039080862,47.99,77950.11,0.0,-1.0,0.0,0.0]
[1779039082726,47.99,77950.11,0.0,-1.0,0.0,0.0]
[1779039082809,47.99,77950.11,0.0,-1.0,0.0,0.0]
[1779039083883,47.99,77950.82,0.0,-1.0,0.0,0.0]
[1779039086904,47.99,77948.36,0.0,-1.0,0.0,0.0]
[1779039088969,47.99,77949.75,0.0,-1.0,0.0,0.0]
[1779039092946,47.99,77949.79,0.0,-1.0,0.0,0.0]
[1779039094637,47.99,77949.79,0.0,-1.0,0.0,0.0]
[1779039094810,47.99,77949.79,0.0,-1.0,0.0,0.0]
[1779039104023,47.99,77949.49,0.0,-1.0,0.0,0.0]
[1779039110065,47.99,77949.6,0.0,-1.0,0.0,0.0]
[1779039118121,47.99,77949.58,0.0,-1.0,0.0,0.0]
[1779039127185,47.99,77949.6,0.0,-1.0,0.0,0.0]
[1779039128592,47.99,77949.6,0.0,-1.0,0.0,0.0]
[1779039128809,47.99,77949.6,0.0,-1.0,0.0,0.0]
[1779039134233,47.99,77950.22,0.0,-1.0,0.0,0.0]
[1779039138266,47.99,77944.96,0.0,-1.0,0.0,0.0]
[1779039138604,47.99,77944.96,0.0,-1.0,0.0,0.0]
[1779039138810,47.99,77944.96,0.0,-1.0,0.0,0.0]
[1779039139269,47.99,77938.89,0.0,-1.0,0.0,0.0]
[1779039140276,47.99,77937.51,0.0,-1.0,0.0,0.0]
[1779039145311,47.99,77936.04,0.0,-1.0,0.0,0.0]
[1779039145642,47.99,77936.04,0.0,-1.0,0.0,0.0]
[1779039145809,47.99,77936.04,0.0,-1.0,0.0,0.0]
[1779039151353,47.99,77935.95,0.0,-1.0,0.0,0.0]
[1779039152360,47.99,77923.49,0.0,-1.0,0.0,0.0]
[1779039153367,47.99,77918.17,0.0,-1.0,0.0,0.0]
[1779039154377,47.99,77916.96,0.0,-1.0,0.0,0.0]
[1779039155695,47.99,77916.47,0.0,-1.0,0.0,0.0]
[1779039155809,47.99,77916.47,0.0,-1.0,0.0,0.0]
[1779039156390,47.99,77915.39,0.0,-1.0,0.0,0.0]
[1779039157397,47.99,77913.15,0.0,-1.0,0.0,0.0]
[1779039158404,47.99,77908.15,0.0,-1.0,0.0,0.0]
[1779039159411,47.99,77903.51,0.0,-1.0,0.0,0.0]
[1779039160418,47.99,77902.87,0.0,-1.0,0.0,0.0]
[1779039161425,47.99,77901.71,0.0,-1.0,0.0,0.0]
[1779039162432,47.99,77900.84,0.0,-1.0,0.0,0.0]
[1779039162991,47.99,77900.84,0.0,-1.0,0.0,0.0]
[1779039163059,47.99,77900.84,0.0,-1.0,0.0,0.0]
[1779039163439,47.99,77899.54,0.0,-1.0,0.0,0.0]
[1779039164446,47.99,77893.05,0.0,-1.0,0.0,0.0]
[1779039165453,47.99,77888.28,0.0,-1.0,0.0,0.0]
[1779039166460,47.99,77883.42,0.0,-1.0,0.0,0.0]
[1779039167467,47.99,77876.85,0.0,-1.0,0.0,0.0]
[1779039168475,47.99,77875.16,0.0,-1.0,0.0,0.0]
[1779039169481,47.99,77874.67,0.0,-1.0,0.0,0.0]
[1779039170488,47.99,77874.06,0.0,-1.0,0.0,0.0]
[1779039170681,47.99,77874.06,0.0,-1.0,0.0,0.0]
[1779039170811,47.99,77874.06,0.0,-1.0,0.0,0.0]
[1779039174516,47.99,77883.55,0.0,-1.0,0.0,0.0]
[1779039175523,47.99,77890.08,0.0,-1.0,0.0,0.0]
[1779039177311,47.99,77890.04,0.0,-1.0,0.0,0.0]
[1779039177314,47.99,77890.04,0.0,-1.0,0.0,0.0]
[1779039178544,47.99,77901.67,0.0,-1.0,0.0,0.0]
[1779039179551,47.99,77914.92,0.0,-1.0,0.0,0.0]
[1779039180558,47.99,77917.62,0.0,-1.0,0.0,0.0]
[1779039181565,47.99,77916.16,0.0,-1.0,0.0,0.0]
[1779039183579,47.99,77915.49,0.0,-1.0,0.0,0.0]
[1779039185593,47.99,77914.63,0.0,-1.0,0.0,0.0]
[1779039187607,47.99,77920.59,0.0,-1.0,0.0,0.0]
[1779039188614,47.99,77922.8,0.0,-1.0,0.0,0.0]
[1779039189621,47.99,77924.4,0.0,-1.0,0.0,0.0]
[1779039190628,47.99,77918.13,0.0,-1.0,0.0,0.0]
[1779039191636,47.99,77916.75,0.0,-1.0,0.0,0.0]
[1779039193153,47.99,77916.75,0.0,-1.0,0.0,0.0]
[1779039193232,47.99,77916.75,0.0,-1.0,0.0,0.0]
[1779039193370,47.99,77916.75,0.0,-1.0,0.0,0.0]
[1779039193438,47.99,77916.75,0.0,-1.0,0.0,0.0]
[1779039193529,47.99,77916.75,0.0,-1.0,0.0,0.0]
[1779039195666,47.99,77914.54,0.0,-1.0,0.0,0.0]
[1779039196673,47.99,77910.83,0.0,-1.0,0.0,0.0]
[1779039199696,47.99,77910.29,0.0,-1.0,0.0,0.0]
[1779039202645,47.99,77910.78,0.0,-1.0,0.0,0.0]
[1779039201710,47.99,77919.66,0.0,-1.0,0.0,0.0]
[1779039203434,47.99,77919.61,0.0,-1.0,0.0,0.0]
[1779039204732,47.99,77914.68,0.0,-1.0,0.0,0.0]
[1779039207315,47.99,77914.65,0.0,-1.0,0.0,0.0]
[1779039209345,47.99,77913.43,0.0,-1.0,0.0,0.0]
[1779039209767,47.99,77912.52,0.0,-1.0,0.0,0.0]
[1779039210774,47.99,77911.96,0.0,-1.0,0.0,0.0]
[1779039213795,47.99,77910.7,0.0,-1.0,0.0,0.0]
[1779039217823,47.99,77911.89,0.0,-1.0,0.0,0.0]
[1779039218830,47.99,77912.91,0.0,-1.0,0.0,0.0]
[1779039220198,47.99,77912.91,0.0,-1.0,0.0,0.0]
[1779039220310,47.99,77912.91,0.0,-1.0,0.0,0.0]
[1779039220366,47.99,77911.51,0.0,-1.0,0.0,0.0]
[1779039220844,47.99,77912.04,0.0,-1.0,0.0,0.0]
[1779039225879,47.99,77912.25,0.0,-1.0,0.0,0.0]
[1779039229552,47.99,77911.88,0.0,-1.0,0.0,0.0]
[1779039229561,47.99,77911.88,0.0,-1.0,0.0,0.0]
[1779039229579,47.99,77910.85,0.0,-1.0,0.0,0.0]
[1779039234942,47.99,77911.03,0.0,-1.0,0.0,0.0]
[1779039237316,47.99,77911.48,0.0,-1.0,0.0,0.0]
[1779039237963,47.99,77912.51,0.0,-1.0,0.0,0.0]
[1779039242998,47.99,77912.49,0.0,-1.0,0.0,0.0]
[1779039245012,47.99,77911.36,0.0,-1.0,0.0,0.0]
[1779039245823,47.99,77911.36,0.0,-1.0,0.0,0.0]
[1779039246326,47.99,77911.36,0.0,-1.0,0.0,0.0]
[1779039246394,47.99,77912.28,0.0,-1.0,0.0,0.0]
[1779039246766,47.99,77912.28,0.0,-1.0,0.0,0.0]
[1779039252061,47.99,77911.89,0.0,-1.0,0.0,0.0]
[1779039256089,47.99,77912.92,0.0,-1.0,0.0,0.0]
[1779039258103,47.99,77913.61,0.0,-1.0,0.0,0.0]
[1779039262131,47.99,77914.51,0.0,-1.0,0.0,0.0]
[1779039263138,47.99,77913.87,0.0,-1.0,0.0,0.0]
[1779039268173,47.99,77913.8,0.0,-1.0,0.0,0.0]
[1779039271197,47.99,77912.55,0.0,-1.0,0.0,0.0]
[1779039275225,47.99,77913.4,0.0,-1.0,0.0,0.0]
[1779039277239,47.99,77914.64,0.0,-1.0,0.0,0.0]
[1779039278330,47.99,77914.64,0.0,-1.0,0.0,0.0]
[1779039278373,47.99,77919.9,0.0,-1.0,0.0,0.0]
[1779039279253,47.99,77923.0,0.0,-1.0,0.0,0.0]
[1779039282274,47.99,77933.1,0.0,-1.0,0.0,0.0]
[1779039283611,47.99,77933.1,0.0,-1.0,0.0,0.0]
[1779039283660,47.99,77933.53,0.0,-1.0,0.0,0.0]
[1779039283811,47.99,77933.53,0.0,-1.0,0.0,0.0]
[1779039284288,47.99,77936.12,0.0,-1.0,0.0,0.0]
[1779039285295,47.99,77939.14,0.0,-1.0,0.0,0.0]
[1779039286124,47.99,77939.14,0.0,-1.0,0.0,0.0]
[1779039286316,47.99,77939.14,0.0,-1.0,0.0,0.0]
[1779039286337,47.99,77941.23,0.0,-1.0,0.0,0.0]
[1779039288316,47.99,77942.42,0.0,-1.0,0.0,0.0]
[1779039289323,47.99,77944.39,0.0,-1.0,0.0,0.0]
[1779039290477,47.99,77944.39,0.0,-1.0,0.0,0.0]
[1779039290563,47.99,77944.39,0.0,-1.0,0.0,0.0]
[1779039290627,47.99,77944.98,0.0,-1.0,0.0,0.0]
[1779039293351,47.99,77949.64,0.0,-1.0,0.0,0.0]
[1779039294358,47.99,77951.14,0.0,-1.0,0.0,0.0]
[1779039295365,47.99,77955.9,0.0,-1.0,0.0,0.0]
[1779039296738,47.99,77955.9,0.0,-1.0,0.0,0.0]
[1779039296373,47.99,77959.7,0.0,-1.0,0.0,0.0]
[1779039296810,47.99,77959.7,0.0,-1.0,0.0,0.0]
[1779039297381,47.99,77961.79,0.0,-1.0,0.0,0.0]
[1779039298387,47.99,77965.08,0.0,-1.0,0.0,0.0]
[1779039298773,47.99,77965.08,0.0,-1.0,0.0,0.0]
[1779039298809,47.99,77965.08,0.0,-1.0,0.0,0.0]
[1779039299394,47.99,77970.1,0.0,-1.0,0.0,0.0]
[1779039300401,47.99,77971.9,0.0,-1.0,0.0,0.0]
[1779039304429,47.99,77973.06,0.0,-1.0,0.0,0.0]
[1779039305436,47.99,77974.73,0.0,-1.0,0.0,0.0]
[1779039310471,47.99,77970.11,0.0,-1.0,0.0,0.0]
[1779039311478,47.99,77972.01,0.0,-1.0,0.0,0.0]
[1779039312485,47.99,77977.4,0.0,-1.0,0.0,0.0]
[1779039313492,47.99,77979.35,0.0,-1.0,0.0,0.0]
[1779039314488,47.99,77979.35,0.0,-1.0,0.0,0.0]
[1779039314499,47.99,77974.44,0.0,-1.0,0.0,0.0]
[1779039315506,47.99,77972.38,0.0,-1.0,0.0,0.0]
[1779039316466,47.99,77972.38,0.0,-1.0,0.0,0.0]
[1779039321548,47.99,77972.22,0.0,-1.0,0.0,0.0]
[1779039322556,47.99,77971.63,0.0,-1.0,0.0,0.0]
[1779039323318,47.99,77971.63,0.0,-1.0,0.0,0.0]
[1779039323561,47.99,77971.63,0.0,-1.0,0.0,0.0]
[1779039323563,47.99,77969.6,0.0,-1.0,0.0,0.0]
[1779039324570,47.99,77968.68,0.0,-1.0,0.0,0.0]
[1779039329605,47.99,77968.09,0.0,-1.0,0.0,0.0]
[1779039331619,47.99,77967.91,0.0,-1.0,0.0,0.0]
[1779039332766,47.99,77967.91,0.0,-1.0,0.0,0.0]
[1779039332810,47.99,77967.67,0.0,-1.0,0.0,0.0]
[1779039336654,47.99,77967.03,0.0,-1.0,0.0,0.0]
[1779039341721,47.99,77966.8,0.0,-1.0,0.0,0.0]
[1779039341772,47.99,77965.79,0.0,-1.0,0.0,0.0]
[1779039341810,47.99,77965.79,0.0,-1.0,0.0,0.0]
[1779039347064,47.99,77966.62,0.0,-1.0,0.0,0.0]
[1779039347311,47.99,77966.62,0.0,-1.0,0.0,0.0]
[1779039351760,47.99,77964.62,0.0,-1.0,0.0,0.0]
[1779039352687,47.99,77964.62,0.0,-1.0,0.0,0.0]
[1779039352810,47.99,77961.28,0.0,-1.0,0.0,0.0]
[1779039353774,47.99,77960.71,0.0,-1.0,0.0,0.0]
[1779039355788,47.99,77958.06,0.0,-1.0,0.0,0.0]
[1779039356282,47.99,77958.06,0.0,-1.0,0.0,0.0]
[1779039356310,47.99,77958.06,0.0,-1.0,0.0,0.0]
[1779039356795,47.99,77957.17,0.0,-1.0,0.0,0.0]
[1779039357802,47.99,77953.0,0.0,-1.0,0.0,0.0]
[1779039358817,47.99,77951.69,0.0,-1.0,0.0,0.0]
[1779039360645,47.99,77951.69,0.0,-1.0,0.0,0.0]
[1779039360810,47.99,77951.69,0.0,-1.0,0.0,0.0]
[1779039360678,47.99,77942.15,0.0,-1.0,0.0,0.0]
[1779039360828,47.99,77941.16,0.0,-1.0,0.0,0.0]
[1779039361852,47.99,77945.71,0.0,-1.0,0.0,0.0]
[1779039365289,47.99,77945.12,0.0,-1.0,0.0,0.0]
[1779039365863,47.99,77945.12,0.0,-1.0,0.0,0.0]
[1779039366061,47.99,77945.12,0.0,-1.0,0.0,0.0]
[1779039373928,47.99,77945.72,0.0,-1.0,0.0,0.0]
[1779039374935,47.99,77944.62,0.0,-1.0,0.0,0.0]
[1779039375947,47.99,77944.62,0.0,-1.0,0.0,0.0]
[1779039376059,47.99,77944.62,0.0,-1.0,0.0,0.0]
[1779039387019,47.99,77944.35,0.0,-1.0,0.0,0.0]
[1779039390622,47.99,77944.34,0.0,-1.0,0.0,0.0]
[1779039390810,47.99,77944.34,0.0,-1.0,0.0,0.0]
[1779039391052,47.99,77944.62,0.0,-1.0,0.0,0.0]
[1779039396580,47.99,77944.35,0.0,-1.0,0.0,0.0]
[1779039396810,47.99,77944.35,0.0,-1.0,0.0,0.0]
[1779039403136,47.99,77944.64,0.0,-1.0,0.0,0.0]
[1779039408171,47.99,77944.51,0.0,-1.0,0.0,0.0]
[1779039413269,47.99,77943.85,0.0,-1.0,0.0,0.0]
[1779039418304,47.99,77943.73,0.0,-1.0,0.0,0.0]
[1779039427370,47.99,77944.04,0.0,-1.0,0.0,0.0]
[1779039430393,47.99,77942.77,0.0,-1.0,0.0,0.0]
[1779039431215,47.99,77942.77,0.0,-1.0,0.0,0.0]
[1779039431311,47.99,77942.77,0.0,-1.0,0.0,0.0]
[1779039431399,47.99,77938.25,0.0,-1.0,0.0,0.0]
[1779039432406,47.99,77929.0,0.0,-1.0,0.0,0.0]
[1779039433415,47.99,77920.13,0.0,-1.0,0.0,0.0]
[1779039434422,47.99,77916.51,0.0,-1.0,0.0,0.0]
[1779039435280,47.99,77916.51,0.0,-1.0,0.0,0.0]
[1779039435311,47.99,77916.51,0.0,-1.0,0.0,0.0]
[1779039435429,47.99,77915.05,0.0,-1.0,0.0,0.0]
[1779039444492,47.99,77921.54,0.0,-1.0,0.0,0.0]
[1779039445499,47.99,77925.87,0.0,-1.0,0.0,0.0]
[1779039446835,47.99,77925.87,0.0,-1.0,0.0,0.0]
[1779039446506,47.99,77928.01,0.0,-1.0,0.0,0.0]
[1779039447073,47.99,77928.01,0.0,-1.0,0.0,0.0]
[1779039447513,47.99,77929.49,0.0,-1.0,0.0,0.0]
[1779039449764,47.99,77927.09,0.0,-1.0,0.0,0.0]
[1779039451880,47.99,77927.28,0.0,-1.0,0.0,0.0]
[1779039452059,47.99,77926.2,0.0,-1.0,0.0,0.0]
[1779039452548,47.99,77924.16,0.0,-1.0,0.0,0.0]
[1779039455569,47.99,77923.6,0.0,-1.0,0.0,0.0]
[1779039458590,47.99,77925.94,0.0,-1.0,0.0,0.0]
[1779039459214,47.99,77925.94,0.0,-1.0,0.0,0.0]
[1779039459310,47.99,77925.94,0.0,-1.0,0.0,0.0]
[1779039464632,47.99,77925.93,0.0,-1.0,0.0,0.0]
[1779039470674,47.99,77926.02,0.0,-1.0,0.0,0.0]
[1779039474932,47.99,77925.76,0.0,-1.0,0.0,0.0]
[1779039475059,47.99,77925.56,0.0,-1.0,0.0,0.0]
[1779039476717,47.99,77924.13,0.0,-1.0,0.0,0.0]
[1779039477724,47.99,77923.31,0.0,-1.0,0.0,0.0]
[1779039478731,47.99,77922.39,0.0,-1.0,0.0,0.0]
[1779039483766,47.99,77922.22,0.0,-1.0,0.0,0.0]
[1779039485780,47.99,77923.9,0.0,-1.0,0.0,0.0]
[1779039491822,47.99,77924.01,0.0,-1.0,0.0,0.0]
[1779039494843,47.99,77923.19,0.0,-1.0,0.0,0.0]
[1779039499006,47.99,77923.44,0.0,-1.0,0.0,0.0]
[1779039499059,47.99,77923.44,0.0,-1.0,0.0,0.0]
[1779039500885,47.99,77921.51,0.0,-1.0,0.0,0.0]
[1779039501892,47.99,77920.28,0.0,-1.0,0.0,0.0]
[1779039502250,47.99,77920.28,0.0,-1.0,0.0,0.0]
[1779039502309,47.99,77920.28,0.0,-1.0,0.0,0.0]
[1779039503906,47.99,77921.6,0.0,-1.0,0.0,0.0]
[1779039504913,47.99,77923.31,0.0,-1.0,0.0,0.0]
[1779039505920,47.99,77921.85,0.0,-1.0,0.0,0.0]
[1779039506133,47.99,77921.85,0.0,-1.0,0.0,0.0]
[1779039506309,47.99,77921.85,0.0,-1.0,0.0,0.0]
[1779039506927,47.99,77921.09,0.0,-1.0,0.0,0.0]
[1779039507934,47.99,77925.33,0.0,-1.0,0.0,0.0]
[1779039509099,47.99,77925.02,0.0,-1.0,0.0,0.0]
[1779039509309,47.99,77925.02,0.0,-1.0,0.0,0.0]
[1779039509948,47.99,77921.98,0.0,-1.0,0.0,0.0]
[1779039512970,47.99,77920.17,0.0,-1.0,0.0,0.0]
[1779039514499,47.99,77920.17,0.0,-1.0,0.0,0.0]
[1779039514567,47.99,77920.17,0.0,-1.0,0.0,0.0]
[1779039516997,47.99,77919.35,0.0,-1.0,0.0,0.0]
[1779039518880,47.99,77919.35,0.0,-1.0,0.0,0.0]
[1779039518928,47.99,77918.45,0.0,-1.0,0.0,0.0]
[1779039519059,47.99,77918.45,0.0,-1.0,0.0,0.0]
[1779039519160,47.99,77917.2,0.0,-1.0,0.0,0.0]
[1779039520018,47.99,77916.11,0.0,-1.0,0.0,0.0]
[1779039521025,47.99,77916.64,0.0,-1.0,0.0,0.0]
[1779039522634,47.99,77916.64,0.0,-1.0,0.0,0.0]
[1779039522810,47.99,77916.64,0.0,-1.0,0.0,0.0]
[1779039522848,47.99,77912.71,0.0,-1.0,0.0,0.0]
[1779039523039,47.99,77907.99,0.0,-1.0,0.0,0.0]
[1779039526486,47.99,77908.16,0.0,-1.0,0.0,0.0]
[1779039526577,47.99,77908.16,0.0,-1.0,0.0,0.0]
[1779039526633,47.99,77907.07,0.0,-1.0,0.0,0.0]
[1779039527067,47.99,77902.9,0.0,-1.0,0.0,0.0]
[1779039528074,47.99,77903.59,0.0,-1.0,0.0,0.0]
[1779039530088,47.99,77902.34,0.0,-1.0,0.0,0.0]
[1779039531633,47.99,77902.34,0.0,-1.0,0.0,0.0]
[1779039531809,47.99,77902.34,0.0,-1.0,0.0,0.0]
[1779039531839,47.99,77906.47,0.0,-1.0,0.0,0.0]
[1779039532102,47.99,77911.14,0.0,-1.0,0.0,0.0]
[1779039533109,47.99,77911.78,0.0,-1.0,0.0,0.0]
[1779039534116,47.99,77911.2,0.0,-1.0,0.0,0.0]
[1779039536595,47.99,77911.2,0.0,-1.0,0.0,0.0]
[1779039536810,47.99,77911.2,0.0,-1.0,0.0,0.0]
[1779039536910,47.99,77907.32,0.0,-1.0,0.0,0.0]
[1779039537137,47.99,77905.96,0.0,-1.0,0.0,0.0]
[1779039538144,47.99,77905.09,0.0,-1.0,0.0,0.0]
[1779039540158,47.99,77904.09,0.0,-1.0,0.0,0.0]
[1779039542172,47.99,77904.71,0.0,-1.0,0.0,0.0]
[1779039543831,47.99,77904.71,0.0,-1.0,0.0,0.0]
[1779039543888,47.99,77902.53,0.0,-1.0,0.0,0.0]
[1779039544059,47.99,77902.53,0.0,-1.0,0.0,0.0]
[1779039544186,47.99,77901.47,0.0,-1.0,0.0,0.0]
[1779039546200,47.99,77900.76,0.0,-1.0,0.0,0.0]
[1779039547207,47.99,77898.95,0.0,-1.0,0.0,0.0]
[1779039549221,47.99,77898.03,0.0,-1.0,0.0,0.0]
[1779039551235,47.99,77891.53,0.0,-1.0,0.0,0.0]
[1779039552242,47.99,77889.43,0.0,-1.0,0.0,0.0]
[1779039553249,47.99,77886.07,0.0,-1.0,0.0,0.0]
[1779039554905,47.99,77886.07,0.0,-1.0,0.0,0.0]
[1779039555007,47.99,77891.6,0.0,-1.0,0.0,0.0]
[1779039555060,47.99,77891.6,0.0,-1.0,0.0,0.0]
[1779039555263,47.99,77898.72,0.0,-1.0,0.0,0.0]
[1779039556270,47.99,77899.3,0.0,-1.0,0.0,0.0]
[1779039559291,47.99,77900.22,0.0,-1.0,0.0,0.0]
[1779039560298,47.99,77897.5,0.0,-1.0,0.0,0.0]
[1779039561242,47.99,77897.5,0.0,-1.0,0.0,0.0]
[1779039561309,47.99,77897.5,0.0,-1.0,0.0,0.0]
[1779039561410,47.99,77892.99,0.0,-1.0,0.0,0.0]
[1779039564330,47.99,77892.35,0.0,-1.0,0.0,0.0]
[1779039565562,47.99,77892.35,0.0,-1.0,0.0,0.0]
[1779039565813,47.99,77892.35,0.0,-1.0,0.0,0.0]
[1779039565842,47.99,77888.18,0.0,-1.0,0.0,0.0]
[1779039566344,47.99,77890.63,0.0,-1.0,0.0,0.0]
[1779039567351,47.99,77897.52,0.0,-1.0,0.0,0.0]
[1779039568358,47.99,77898.3,0.0,-1.0,0.0,0.0]
[1779039570503,47.99,77898.51,0.0,-1.0,0.0,0.0]
[1779039570562,47.99,77898.51,0.0,-1.0,0.0,0.0]
[1779039571379,47.99,77898.93,0.0,-1.0,0.0,0.0]
[1779039572386,47.99,77898.44,0.0,-1.0,0.0,0.0]
[1779039573393,47.99,77897.54,0.0,-1.0,0.0,0.0]
[1779039575424,47.99,77897.25,0.0,-1.0,0.0,0.0]
[1779039575563,47.99,77897.25,0.0,-1.0,0.0,0.0]
[1779039576414,47.99,77899.73,0.0,-1.0,0.0,0.0]
[1779039578290,47.99,77899.77,0.0,-1.0,0.0,0.0]
[1779039578309,47.99,77899.77,0.0,-1.0,0.0,0.0]
[1779039578428,47.99,77898.79,0.0,-1.0,0.0,0.0]
[1779039579435,47.99,77900.56,0.0,-1.0,0.0,0.0]
[1779039581542,47.99,77900.74,0.0,-1.0,0.0,0.0]
[1779039581562,47.99,77900.74,0.0,-1.0,0.0,0.0]
[1779039581567,47.99,77907.19,0.0,-1.0,0.0,0.0]
[1779039582456,47.99,77908.42,0.0,-1.0,0.0,0.0]
[1779039583463,47.99,77909.83,0.0,-1.0,0.0,0.0]
[1779039584368,47.99,77909.83,0.0,-1.0,0.0,0.0]
[1779039584561,47.99,77909.83,0.0,-1.0,0.0,0.0]
[1779039584662,47.99,77917.73,0.0,-1.0,0.0,0.0]
[1779039585477,47.99,77920.44,0.0,-1.0,0.0,0.0]
[1779039586484,47.99,77923.71,0.0,-1.0,0.0,0.0]
[1779039587491,47.99,77926.61,0.0,-1.0,0.0,0.0]
[1779039588623,47.99,77926.61,0.0,-1.0,0.0,0.0]
[1779039588809,47.99,77926.61,0.0,-1.0,0.0,0.0]
[1779039588903,47.99,77931.0,0.0,-1.0,0.0,0.0]
[1779039589505,47.99,77936.99,0.0,-1.0,0.0,0.0]
[1779039590512,47.99,77943.81,0.0,-1.0,0.0,0.0]
[1779039591519,47.99,77946.39,0.0,-1.0,0.0,0.0]
[1779039592526,47.99,77949.16,0.0,-1.0,0.0,0.0]
[1779039593533,47.99,77952.61,0.0,-1.0,0.0,0.0]
[1779039594540,47.99,77955.08,0.0,-1.0,0.0,0.0]
[1779039595547,47.99,77957.97,0.0,-1.0,0.0,0.0]
[1779039596555,47.99,77960.05,0.0,-1.0,0.0,0.0]
[1779039597563,47.99,77978.32,0.0,-1.0,0.0,0.0]
[1779039598569,47.99,77982.92,0.0,-1.0,0.0,0.0]
[1779039599576,47.99,77983.99,0.0,-1.0,0.0,0.0]
[1779039601590,47.99,77981.8,0.0,-1.0,0.0,0.0]
[1779039602597,47.99,77980.68,0.0,-1.0,0.0,0.0]
[1779039603605,47.99,77978.63,0.0,-1.0,0.0,0.0]
[1779039605736,47.99,77978.6,0.0,-1.0,0.0,0.0]
[1779039605815,47.99,77978.6,0.0,-1.0,0.0,0.0]
[1779039605904,47.99,77977.1,0.0,-1.0,0.0,0.0]
[1779039609646,47.99,77974.23,0.0,-1.0,0.0,0.0]
[1779039610326,47.99,77974.23,0.0,-1.0,0.0,0.0]
[1779039610561,47.99,77974.23,0.0,-1.0,0.0,0.0]
[1779039610653,47.99,77970.54,0.0,-1.0,0.0,0.0]
[1779039611660,47.99,77969.21,0.0,-1.0,0.0,0.0]
[1779039613674,47.99,77968.38,0.0,-1.0,0.0,0.0]
[1779039615237,47.99,77968.37,0.0,-1.0,0.0,0.0]
[1779039615310,47.99,77968.37,0.0,-1.0,0.0,0.0]
[1779039616695,47.99,77969.09,0.0,-1.0,0.0,0.0]
[1779039618710,47.99,77969.71,0.0,-1.0,0.0,0.0]
[1779039619292,47.99,77969.71,0.0,-1.0,0.0,0.0]
[1779039619309,47.99,77969.71,0.0,-1.0,0.0,0.0]
[1779039619717,47.99,77973.58,0.0,-1.0,0.0,0.0]
[1779039623746,47.99,77974.34,0.0,-1.0,0.0,0.0]
[1779039624753,47.99,77973.78,0.0,-1.0,0.0,0.0]
[1779039625760,47.99,77972.62,0.0,-1.0,0.0,0.0]
[1779039626767,47.99,77970.6,0.0,-1.0,0.0,0.0]
[1779039627368,47.99,77970.6,0.0,-1.0,0.0,0.0]
[1779039627561,47.99,77970.6,0.0,-1.0,0.0,0.0]
[1779039627774,47.99,77967.13,0.0,-1.0,0.0,0.0]
[1779039631802,47.99,77966.86,0.0,-1.0,0.0,0.0]
[1779039635844,47.99,77966.9,0.0,-1.0,0.0,0.0]
[1779039636060,47.99,77966.9,0.0,-1.0,0.0,0.0]
[1779039641086,47.99,77966.89,0.0,-1.0,0.0,0.0]
[1779039647916,47.99,77966.86,0.0,-1.0,0.0,0.0]
[1779039650187,47.99,77966.84,0.0,-1.0,0.0,0.0]
[1779039650309,47.99,77966.84,0.0,-1.0,0.0,0.0]
[1779039653957,47.99,77967.73,0.0,-1.0,0.0,0.0]
[1779039654965,47.99,77967.05,0.0,-1.0,0.0,0.0]
[1779039656978,47.99,77966.33,0.0,-1.0,0.0,0.0]
[1779039662013,47.99,77966.18,0.0,-1.0,0.0,0.0]
[1779039663529,47.99,77966.03,0.0,-1.0,0.0,0.0]
[1779039663562,47.99,77966.03,0.0,-1.0,0.0,0.0]
[1779039669062,47.99,77965.73,0.0,-1.0,0.0,0.0]
[1779039670069,47.99,77964.64,0.0,-1.0,0.0,0.0]
[1779039672083,47.99,77965.21,0.0,-1.0,0.0,0.0]
[1779039677118,47.99,77964.84,0.0,-1.0,0.0,0.0]
[1779039683998,47.99,77964.84,0.0,-1.0,0.0,0.0]
[1779039684060,47.99,77964.84,0.0,-1.0,0.0,0.0]
[1779039689202,47.99,77965.77,0.0,-1.0,0.0,0.0]
[1779039691216,47.99,77965.91,0.0,-1.0,0.0,0.0]
[1779039692277,47.99,77965.91,0.0,-1.0,0.0,0.0]
[1779039692309,47.99,77965.91,0.0,-1.0,0.0,0.0]
[1779039692410,47.99,77966.86,0.0,-1.0,0.0,0.0]
[1779039698265,47.99,77966.84,0.0,-1.0,0.0,0.0]
[1779039702629,47.99,77966.98,0.0,-1.0,0.0,0.0]
[1779039702809,47.99,77966.98,0.0,-1.0,0.0,0.0]
[1779039702876,47.99,77968.09,0.0,-1.0,0.0,0.0]
[1779039703300,47.99,77968.85,0.0,-1.0,0.0,0.0]
[1779039707328,47.99,77968.05,0.0,-1.0,0.0,0.0]
[1779039711265,47.99,77968.01,0.0,-1.0,0.0,0.0]
[1779039711308,47.99,77968.01,0.0,-1.0,0.0,0.0]
[1779039715400,47.99,77968.01,0.0,-1.0,0.0,0.0]
[1779039715564,47.99,77968.01,0.0,-1.0,0.0,0.0]
[1779039715665,47.99,77968.82,0.0,-1.0,0.0,0.0]
[1779039716391,47.99,77971.31,0.0,-1.0,0.0,0.0]
[1779039717398,47.99,77972.27,0.0,-1.0,0.0,0.0]
[1779039718405,47.99,77972.89,0.0,-1.0,0.0,0.0]
[1779039723440,47.99,77972.58,0.0,-1.0,0.0,0.0]
[1779039728479,47.99,77972.1,0.0,-1.0,0.0,0.0]
[1779039732547,47.99,77972.33,0.0,-1.0,0.0,0.0]
[1779039732562,47.99,77972.33,0.0,-1.0,0.0,0.0]
[1779039732646,47.99,77974.03,0.0,-1.0,0.0,0.0]
[1779039735528,47.99,77973.46,0.0,-1.0,0.0,0.0]
[1779039739914,47.99,77973.41,0.0,-1.0,0.0,0.0]
[1779039740058,47.99,77973.41,0.0,-1.0,0.0,0.0]
[1779039740563,47.99,77976.0,0.0,-1.0,0.0,0.0]
[1779039741570,47.99,77977.43,0.0,-1.0,0.0,0.0]
[1779039746605,47.99,77977.2,0.0,-1.0,0.0,0.0]
[1779039750131,47.99,77977.09,0.0,-1.0,0.0,0.0]
[1779039750308,47.99,77977.06,0.0,-1.0,0.0,0.0]
[1779039751640,47.99,77976.97,0.0,-1.0,0.0,0.0]
[1779039756675,47.99,77977.1,0.0,-1.0,0.0,0.0]
[1779039760704,47.99,77979.1,0.0,-1.0,0.0,0.0]
[1779039764060,47.99,77979.22,0.0,-1.0,0.0,0.0]
[1779039769768,47.99,77981.21,0.0,-1.0,0.0,0.0]
[1779039770833,47.99,77981.21,0.0,-1.0,0.0,0.0]
[1779039771059,47.99,77981.21,0.0,-1.0,0.0,0.0]
[1779039771160,47.99,77985.44,0.0,-1.0,0.0,0.0]
[1779039771784,47.99,77986.43,0.0,-1.0,0.0,0.0]
[1779039772790,47.99,77986.99,0.0,-1.0,0.0,0.0]
[1779039777825,47.99,77987.18,0.0,-1.0,0.0,0.0]
[1779039781853,47.99,77986.44,0.0,-1.0,0.0,0.0]
[1779039783867,47.99,77987.0,0.0,-1.0,0.0,0.0]
[1779039785459,47.99,77987.09,0.0,-1.0,0.0,0.0]
[1779039785560,47.99,77987.09,0.0,-1.0,0.0,0.0]
[1779039786889,47.99,77988.66,0.0,-1.0,0.0,0.0]
[1779039791426,47.99,77988.76,0.0,-1.0,0.0,0.0]
[1779039791560,47.99,77988.76,0.0,-1.0,0.0,0.0]
[1779039793938,47.99,77991.94,0.0,-1.0,0.0,0.0]
[1779039798973,47.99,77991.97,0.0,-1.0,0.0,0.0]
[1779039804239,47.99,77991.78,0.0,-1.0,0.0,0.0]
[1779039804309,47.99,77991.74,0.0,-1.0,0.0,0.0]
[1779039807031,47.99,77990.86,0.0,-1.0,0.0,0.0]
[1779039808038,47.99,77985.01,0.0,-1.0,0.0,0.0]
[1779039809189,47.99,77985.01,0.0,-1.0,0.0,0.0]
[1779039809310,47.99,77985.33,0.0,-1.0,0.0,0.0]
[1779039812067,47.99,77985.17,0.0,-1.0,0.0,0.0]
[1779039817101,47.99,77985.19,0.0,-1.0,0.0,0.0]
[1779039822137,47.99,77985.55,0.0,-1.0,0.0,0.0]
[1779039823749,47.99,77985.55,0.0,-1.0,0.0,0.0]
[1779039823809,47.99,77985.55,0.0,-1.0,0.0,0.0]
[1779039833213,47.99,77985.47,0.0,-1.0,0.0,0.0]
[1779039837242,47.99,77986.48,0.0,-1.0,0.0,0.0]
[1779039838249,47.99,77991.49,0.0,-1.0,0.0,0.0]
[1779039839294,47.99,77991.49,0.0,-1.0,0.0,0.0]
[1779039839256,47.99,77992.6,0.0,-1.0,0.0,0.0]
[1779039840312,47.99,77993.44,0.0,-1.0,0.0,0.0]
[1779039841270,47.99,77996.53,0.0,-1.0,0.0,0.0]
[1779039842060,47.99,77996.53,0.0,-1.0,0.0,0.0]
[1779039842264,47.99,77996.53,0.0,-1.0,0.0,0.0]
[1779039842277,47.99,77998.06,0.0,-1.0,0.0,0.0]
[1779039847312,47.99,78000.88,0.0,-1.0,0.0,0.0]
[1779039848320,47.99,78001.48,0.0,-1.0,0.0,0.0]
[1779039849327,47.99,78005.59,0.0,-1.0,0.0,0.0]
[1779039850334,47.99,78006.54,0.0,-1.0,0.0,0.0]
[1779039851350,47.99,78010.22,0.0,-1.0,0.0,0.0]
[1779039852356,47.99,78016.94,0.0,-1.0,0.0,0.0]
[1779039853365,47.99,78019.9,0.0,-1.0,0.0,0.0]
[1779039855377,47.99,78020.3,0.0,-1.0,0.0,0.0]
[1779039856452,47.99,78020.3,0.0,-1.0,0.0,0.0]
[1779039856561,47.99,78020.3,0.0,-1.0,0.0,0.0]
[1779039858398,47.99,78019.55,0.0,-1.0,0.0,0.0]
[1779039863433,47.99,78020.0,0.0,-1.0,0.0,0.0]
[1779039865447,47.99,78018.77,0.0,-1.0,0.0,0.0]
[1779039867182,47.99,78018.77,0.0,-1.0,0.0,0.0]
[1779039867309,47.99,78018.77,0.0,-1.0,0.0,0.0]
[1779039867279,47.99,78016.16,0.0,-1.0,0.0,0.0]
[1779039871491,47.99,78016.33,0.0,-1.0,0.0,0.0]
[1779039872853,47.99,78016.33,0.0,-1.0,0.0,0.0]
[1779039873058,47.99,78016.33,0.0,-1.0,0.0,0.0]
[1779039873115,47.99,78015.49,0.0,-1.0,0.0,0.0]
[1779039873505,47.99,78016.59,0.0,-1.0,0.0,0.0]
[1779039876526,47.99,78017.67,0.0,-1.0,0.0,0.0]
[1779039877533,47.99,78018.28,0.0,-1.0,0.0,0.0]
[1779039880588,47.99,78018.44,0.0,-1.0,0.0,0.0]
[1779039880811,47.99,78018.44,0.0,-1.0,0.0,0.0]
[1779039882568,47.99,78019.24,0.0,-1.0,0.0,0.0]
[1779039887603,47.99,78019.37,0.0,-1.0,0.0,0.0]
[1779039889617,47.99,78018.33,0.0,-1.0,0.0,0.0]
[1779039890561,47.99,78018.33,0.0,-1.0,0.0,0.0]
[1779039890808,47.99,78018.33,0.0,-1.0,0.0,0.0]
[1779039891631,47.99,78017.62,0.0,-1.0,0.0,0.0]
[1779039892638,47.99,78018.26,0.0,-1.0,0.0,0.0]
[1779039893645,47.99,78018.85,0.0,-1.0,0.0,0.0]
[1779039894652,47.99,78019.73,0.0,-1.0,0.0,0.0]
[1779039900694,47.99,78019.95,0.0,-1.0,0.0,0.0]
[1779039903681,47.99,78019.93,0.0,-1.0,0.0,0.0]
[1779039903809,47.99,78019.93,0.0,-1.0,0.0,0.0]
[1779039906736,47.99,78019.21,0.0,-1.0,0.0,0.0]
[1779039907743,47.99,78019.89,0.0,-1.0,0.0,0.0]
[1779039909297,47.99,78019.89,0.0,-1.0,0.0,0.0]
[1779039909309,47.99,78019.89,0.0,-1.0,0.0,0.0]
[1779039909349,47.99,78020.64,0.0,-1.0,0.0,0.0]
[1779039911277,47.99,78020.68,0.0,-1.0,0.0,0.0]
[1779039911309,47.99,78020.68,0.0,-1.0,0.0,0.0]
[1779039911358,47.99,78025.04,0.0,-1.0,0.0,0.0]
[1779039911771,47.99,78020.95,0.0,-1.0,0.0,0.0]
[1779039916223,47.99,78021.38,0.0,-1.0,0.0,0.0]
[1779039916308,47.99,78021.38,0.0,-1.0,0.0,0.0]
[1779039916322,47.99,78022.52,0.0,-1.0,0.0,0.0]
[1779039916806,47.99,78024.34,0.0,-1.0,0.0,0.0]
[1779039919155,47.99,78019.96,0.0,-1.0,0.0,0.0]
[1779039919426,47.99,78019.96,0.0,-1.0,0.0,0.0]
[1779039919571,47.99,78019.96,0.0,-1.0,0.0,0.0]
[1779039919829,47.99,78015.84,0.0,-1.0,0.0,0.0]
[1779039920836,47.99,78015.02,0.0,-1.0,0.0,0.0]
[1779039921822,47.99,78015.02,0.0,-1.0,0.0,0.0]
[1779039922058,47.99,78015.02,0.0,-1.0,0.0,0.0]
[1779039922851,47.99,78013.6,0.0,-1.0,0.0,0.0]
[1779039923857,47.99,78012.49,0.0,-1.0,0.0,0.0]
[1779039925871,47.99,78011.56,0.0,-1.0,0.0,0.0]
[1779039926878,47.99,78010.87,0.0,-1.0,0.0,0.0]
[1779039927591,47.99,78010.87,0.0,-1.0,0.0,0.0]
[1779039927807,47.99,78010.87,0.0,-1.0,0.0,0.0]
[1779039929899,47.99,78011.94,0.0,-1.0,0.0,0.0]
[1779039930906,47.99,78010.57,0.0,-1.0,0.0,0.0]
[1779039932325,47.99,78010.57,0.0,-1.0,0.0,0.0]
[1779039931913,47.99,78010.34,0.0,-1.0,0.0,0.0]
[1779039932563,47.99,78010.34,0.0,-1.0,0.0,0.0]
[1779039932920,47.99,78010.99,0.0,-1.0,0.0,0.0]
[1779039936953,47.99,78011.61,0.0,-1.0,0.0,0.0]
[1779039937960,47.99,78007.89,0.0,-1.0,0.0,0.0]
[1779039938967,47.99,78001.5,0.0,-1.0,0.0,0.0]
[1779039939912,47.99,78001.5,0.0,-1.0,0.0,0.0]
[1779039940060,47.99,78001.5,0.0,-1.0,0.0,0.0]
[1779039941988,47.99,78000.79,0.0,-1.0,0.0,0.0]
[1779039942995,47.99,78000.24,0.0,-1.0,0.0,0.0]
[1779039944002,47.99,77997.43,0.0,-1.0,0.0,0.0]
[1779039945070,47.99,77997.43,0.0,-1.0,0.0,0.0]
[1779039945312,47.99,77997.43,0.0,-1.0,0.0,0.0]
[1779039946016,47.99,77998.0,0.0,-1.0,0.0,0.0]
[1779039953065,47.99,77997.81,0.0,-1.0,0.0,0.0]
[1779039957093,47.99,78001.76,0.0,-1.0,0.0,0.0]
[1779039958101,47.99,78003.11,0.0,-1.0,0.0,0.0]
[1779039958460,47.99,78003.11,0.0,-1.0,0.0,0.0]
[1779039958562,47.99,78003.11,0.0,-1.0,0.0,0.0]
[1779039963136,47.99,78003.87,0.0,-1.0,0.0,0.0]
[1779039968172,47.99,78006.12,0.0,-1.0,0.0,0.0]
[1779039969160,47.99,78006.12,0.0,-1.0,0.0,0.0]
[1779039969310,47.99,78006.12,0.0,-1.0,0.0,0.0]
[1779039969342,47.99,78008.23,0.0,-1.0,0.0,0.0]
[1779039975220,47.99,78009.27,0.0,-1.0,0.0,0.0]
[1779039976227,47.99,78011.21,0.0,-1.0,0.0,0.0]
[1779039977234,47.99,78012.24,0.0,-1.0,0.0,0.0]
[1779039978151,47.99,78012.24,0.0,-1.0,0.0,0.0]
[1779039978309,47.99,78012.24,0.0,-1.0,0.0,0.0]
[1779039978400,47.99,78014.23,0.0,-1.0,0.0,0.0]
[1779039979248,47.99,78015.08,0.0,-1.0,0.0,0.0]
[1779039981262,47.99,78016.07,0.0,-1.0,0.0,0.0]
[1779039985290,47.99,78018.92,0.0,-1.0,0.0,0.0]
[1779039986297,47.99,78020.16,0.0,-1.0,0.0,0.0]
[1779039986716,47.99,78020.16,0.0,-1.0,0.0,0.0]
[1779039986809,47.99,78020.16,0.0,-1.0,0.0,0.0]
[1779039991332,47.99,78020.89,0.0,-1.0,0.0,0.0]
[1779039996367,47.99,78020.97,0.0,-1.0,0.0,0.0]
[1779039998769,47.99,78020.85,0.0,-1.0,0.0,0.0]
[1779039998809,47.99,78020.85,0.0,-1.0,0.0,0.0]
[1779040001408,47.99,78022.13,0.0,-1.0,0.0,0.0]
[1779040001797,47.99,78022.13,0.0,-1.0,0.0,0.0]
[1779040001809,47.99,78022.13,0.0,-1.0,0.0,0.0]
[1779040002415,47.99,78023.57,0.0,-1.0,0.0,0.0]
[1779040005614,47.99,78024.12,0.0,-1.0,0.0,0.0]
[1779040005810,47.99,78024.12,0.0,-1.0,0.0,0.0]
[1779040010599,47.99,78024.06,0.0,-1.0,0.0,0.0]
[1779040010808,47.99,78024.06,0.0,-1.0,0.0,0.0]
[1779040013723,47.99,78023.65,0.0,-1.0,0.0,0.0]
[1779040013809,47.99,78023.65,0.0,-1.0,0.0,0.0]
[1779040013817,47.99,78019.76,0.0,-1.0,0.0,0.0]
[1779040014501,47.99,78015.12,0.0,-1.0,0.0,0.0]
[1779040016515,47.99,78015.21,0.0,-1.0,0.0,0.0]
[1779040018674,47.99,78015.22,0.0,-1.0,0.0,0.0]
[1779040018809,47.99,78015.22,0.0,-1.0,0.0,0.0]
[1779040027592,47.99,78016.05,0.0,-1.0,0.0,0.0]
[1779040029606,47.99,78013.05,0.0,-1.0,0.0,0.0]
[1779040030659,47.99,78013.05,0.0,-1.0,0.0,0.0]
[1779040030809,47.99,78013.05,0.0,-1.0,0.0,0.0]
[1779040032627,47.99,78010.93,0.0,-1.0,0.0,0.0]
[1779040038670,47.99,78011.04,0.0,-1.0,0.0,0.0]
[1779040043025,47.99,78011.04,0.0,-1.0,0.0,0.0]
[1779040043059,47.99,78011.04,0.0,-1.0,0.0,0.0]
[1779040046726,47.99,78012.05,0.0,-1.0,0.0,0.0]
[1779040047841,47.99,78012.05,0.0,-1.0,0.0,0.0]
[1779040048060,47.99,78012.05,0.0,-1.0,0.0,0.0]
[1779040053689,47.99,78011.59,0.0,-1.0,0.0,0.0]
[1779040053775,47.99,78011.56,0.0,-1.0,0.0,0.0]
[1779040055742,47.99,78011.15,0.0,-1.0,0.0,0.0]
[1779040055809,47.99,78011.15,0.0,-1.0,0.0,0.0]
[1779040061831,47.99,78011.43,0.0,-1.0,0.0,0.0]
[1779040066866,47.99,78011.66,0.0,-1.0,0.0,0.0]
[1779040071132,47.99,78011.69,0.0,-1.0,0.0,0.0]
[1779040071309,47.99,78011.69,0.0,-1.0,0.0,0.0]
[1779040073915,47.99,78011.11,0.0,-1.0,0.0,0.0]
[1779040078950,47.99,78010.51,0.0,-1.0,0.0,0.0]
[1779040082978,47.99,78011.36,0.0,-1.0,0.0,0.0]
[1779040088014,47.99,78011.43,0.0,-1.0,0.0,0.0]
[1779040090094,47.99,78011.57,0.0,-1.0,0.0,0.0]
[1779040090308,47.99,78011.57,0.0,-1.0,0.0,0.0]
[1779040091035,47.99,78012.66,0.0,-1.0,0.0,0.0]
[1779040096070,47.99,78012.57,0.0,-1.0,0.0,0.0]
[1779040098641,47.99,78012.83,0.0,-1.0,0.0,0.0]
[1779040098808,47.99,78012.83,0.0,-1.0,0.0,0.0]
[1779040099091,47.99,78013.84,0.0,-1.0,0.0,0.0]
[1779040100098,47.99,78014.43,0.0,-1.0,0.0,0.0]
[1779040105133,47.99,78013.79,0.0,-1.0,0.0,0.0]
[1779040107147,47.99,78014.35,0.0,-1.0,0.0,0.0]
[1779040107592,47.99,78014.35,0.0,-1.0,0.0,0.0]
[1779040107809,47.99,78014.35,0.0,-1.0,0.0,0.0]
[1779040116210,47.99,78014.02,0.0,-1.0,0.0,0.0]
[1779040118742,47.99,78014.46,0.0,-1.0,0.0,0.0]
[1779040118810,47.99,78014.46,0.0,-1.0,0.0,0.0]
[1779040120238,47.99,78013.74,0.0,-1.0,0.0,0.0]
[1779040121245,47.99,78014.51,0.0,-1.0,0.0,0.0]
[1779040127287,47.99,78014.68,0.0,-1.0,0.0,0.0]
[1779040131315,47.99,78016.5,0.0,-1.0,0.0,0.0]
[1779040131757,47.99,78016.5,0.0,-1.0,0.0,0.0]
[1779040131809,47.99,78016.5,0.0,-1.0,0.0,0.0]
[1779040132322,47.99,78019.79,0.0,-1.0,0.0,0.0]
[1779040133329,47.99,78021.65,0.0,-1.0,0.0,0.0]
[1779040138364,47.99,78021.9,0.0,-1.0,0.0,0.0]
[1779040142392,47.99,78020.96,0.0,-1.0,0.0,0.0]
[1779040143467,47.99,78020.96,0.0,-1.0,0.0,0.0]
[1779040143559,47.99,78020.96,0.0,-1.0,0.0,0.0]
[1779040149441,47.99,78021.52,0.0,-1.0,0.0,0.0]
[1779040150448,47.99,78022.09,0.0,-1.0,0.0,0.0]
[1779040152902,47.99,78022.39,0.0,-1.0,0.0,0.0]
[1779040153060,47.99,78022.39,0.0,-1.0,0.0,0.0]
[1779040154476,47.99,78023.97,0.0,-1.0,0.0,0.0]
[1779040155483,47.99,78024.65,0.0,-1.0,0.0,0.0]
[1779040156174,47.99,78024.65,0.0,-1.0,0.0,0.0]
[1779040156310,47.99,78024.65,0.0,-1.0,0.0,0.0]
[1779040156491,47.99,78027.07,0.0,-1.0,0.0,0.0]
[1779040160560,47.99,78026.86,0.0,-1.0,0.0,0.0]
[1779040160580,47.99,78030.55,0.0,-1.0,0.0,0.0]
[1779040160708,47.99,78030.55,0.0,-1.0,0.0,0.0]
[1779040161341,47.99,78030.55,0.0,-1.0,0.0,0.0]
[1779040161566,47.99,78030.55,0.0,-1.0,0.0,0.0]
[1779040161633,47.99,78032.5,0.0,-1.0,0.0,0.0]
[1779040162534,47.99,78034.09,0.0,-1.0,0.0,0.0]
[1779040167569,47.99,78035.99,0.0,-1.0,0.0,0.0]
[1779040169137,47.99,78036.0,0.0,-1.0,0.0,0.0]
[1779040169309,47.99,78036.0,0.0,-1.0,0.0,0.0]
[1779040171597,47.99,78036.16,0.0,-1.0,0.0,0.0]
[1779040175625,47.99,78036.82,0.0,-1.0,0.0,0.0]
[1779040181026,47.99,78036.71,0.0,-1.0,0.0,0.0]
[1779040181059,47.99,78036.71,0.0,-1.0,0.0,0.0]
[1779040186703,47.99,78037.23,0.0,-1.0,0.0,0.0]
[1779040191192,47.99,78037.64,0.0,-1.0,0.0,0.0]
[1779040191309,47.99,78037.64,0.0,-1.0,0.0,0.0]
[1779040192745,47.99,78035.73,0.0,-1.0,0.0,0.0]
[1779040197781,47.99,78035.95,0.0,-1.0,0.0,0.0]
[1779040201673,47.99,78035.7,0.0,-1.0,0.0,0.0]
[1779040201809,47.99,78035.73,0.0,-1.0,0.0,0.0]
[1779040201891,47.99,78032.38,0.0,-1.0,0.0,0.0]
[1779040207851,47.99,78032.31,0.0,-1.0,0.0,0.0]
[1779040211374,47.99,78032.18,0.0,-1.0,0.0,0.0]
[1779040211560,47.99,78032.18,0.0,-1.0,0.0,0.0]
[1779040211879,47.99,78035.04,0.0,-1.0,0.0,0.0]
[1779040214994,47.99,78035.19,0.0,-1.0,0.0,0.0]
[1779040215058,47.99,78035.19,0.0,-1.0,0.0,0.0]
[1779040215159,47.99,78036.43,0.0,-1.0,0.0,0.0]
[1779040220942,47.99,78036.47,0.0,-1.0,0.0,0.0]
[1779040225000,47.99,78036.33,0.0,-1.0,0.0,0.0]
[1779040225060,47.99,78036.33,0.0,-1.0,0.0,0.0]
[1779040225977,47.99,78038.12,0.0,-1.0,0.0,0.0]
[1779040226984,47.99,78037.04,0.0,-1.0,0.0,0.0]
[1779040227989,47.99,78037.04,0.0,-1.0,0.0,0.0]
[1779040228058,47.99,78037.04,0.0,-1.0,0.0,0.0]
[1779040228159,47.99,78033.19,0.0,-1.0,0.0,0.0]
[1779040230007,47.99,78031.91,0.0,-1.0,0.0,0.0]
[1779040231018,47.99,78031.91,0.0,-1.0,0.0,0.0]
[1779040231058,47.99,78031.91,0.0,-1.0,0.0,0.0]
[1779040231109,47.99,78032.76,0.0,-1.0,0.0,0.0]
[1779040234033,47.99,78033.76,0.0,-1.0,0.0,0.0]
[1779040241082,47.99,78034.41,0.0,-1.0,0.0,0.0]
[1779040245203,47.99,78034.53,0.0,-1.0,0.0,0.0]
[1779040245309,47.99,78034.53,0.0,-1.0,0.0,0.0]
[1779040245410,47.99,78033.51,0.0,-1.0,0.0,0.0]
[1779040249138,47.99,78034.09,0.0,-1.0,0.0,0.0]
[1779040254173,47.99,78034.4,0.0,-1.0,0.0,0.0]
[1779040258157,47.99,78034.38,0.0,-1.0,0.0,0.0]
[1779040258308,47.99,78034.38,0.0,-1.0,0.0,0.0]
[1779040262229,47.99,78033.83,0.0,-1.0,0.0,0.0]
[1779040266098,47.99,78033.74,0.0,-1.0,0.0,0.0]
[1779040266308,47.99,78033.74,0.0,-1.0,0.0,0.0]
[1779040270286,47.99,78032.72,0.0,-1.0,0.0,0.0]
[1779040270967,47.99,78032.72,0.0,-1.0,0.0,0.0]
[1779040271064,47.99,78032.72,0.0,-1.0,0.0,0.0]
[1779040271293,47.99,78033.46,0.0,-1.0,0.0,0.0]
[1779040277676,47.99,78033.63,0.0,-1.0,0.0,0.0]
[1779040277757,47.99,78032.95,0.0,-1.0,0.0,0.0]
[1779040277809,47.99,78032.95,0.0,-1.0,0.0,0.0]
[1779040278342,47.99,78027.58,0.0,-1.0,0.0,0.0]
[1779040279349,47.99,78026.93,0.0,-1.0,0.0,0.0]
[1779040282988,47.99,78026.91,0.0,-1.0,0.0,0.0]
[1779040284058,47.99,78026.39,0.0,-1.0,0.0,0.0]
[1779040289420,47.99,78026.74,0.0,-1.0,0.0,0.0]
[1779040292440,47.99,78026.71,0.0,-1.0,0.0,0.0]
[1779040297475,47.99,78026.63,0.0,-1.0,0.0,0.0]
[1779040303519,47.99,78026.18,0.0,-1.0,0.0,0.0]
[1779040308061,47.99,78026.1,0.0,-1.0,0.0,0.0]
[1779040313588,47.99,78026.22,0.0,-1.0,0.0,0.0]
[1779040319630,47.99,78026.1,0.0,-1.0,0.0,0.0]
[1779040324665,47.99,78026.21,0.0,-1.0,0.0,0.0]
[1779040330707,47.99,78026.29,0.0,-1.0,0.0,0.0]
[1779040337756,47.99,78026.18,0.0,-1.0,0.0,0.0]
[1779040342791,47.99,78025.94,0.0,-1.0,0.0,0.0]
[1779040352861,47.99,78025.94,0.0,-1.0,0.0,0.0]
[1779040357896,47.99,78026.13,0.0,-1.0,0.0,0.0]
[1779040362931,47.99,78026.06,0.0,-1.0,0.0,0.0]
[1779040368973,47.99,78026.16,0.0,-1.0,0.0,0.0]
[1779040375015,47.99,78026.23,0.0,-1.0,0.0,0.0]
[1779040376174,47.99,78026.23,0.0,-1.0,0.0,0.0]
[1779040376310,47.99,78026.23,0.0,-1.0,0.0,0.0]
[1779040376335,47.99,78026.84,0.0,-1.0,0.0,0.0]
[1779040386092,47.99,78027.1,0.0,-1.0,0.0,0.0]
[1779040393141,47.99,78027.08,0.0,-1.0,0.0,0.0]
[1779040398176,47.99,78026.98,0.0,-1.0,0.0,0.0]
[1779040400190,47.99,78023.66,0.0,-1.0,0.0,0.0]
[1779040401207,47.99,78023.66,0.0,-1.0,0.0,0.0]
[1779040401308,47.99,78023.66,0.0,-1.0,0.0,0.0]
[1779040401368,47.99,78015.31,0.0,-1.0,0.0,0.0]
[1779040402204,47.99,78015.39,0.0,-1.0,0.0,0.0]
[1779040404218,47.99,78018.86,0.0,-1.0,0.0,0.0]
[1779040405225,47.99,78025.74,0.0,-1.0,0.0,0.0]
[1779040406692,47.99,78025.74,0.0,-1.0,0.0,0.0]
[1779040406808,47.99,78025.74,0.0,-1.0,0.0,0.0]
[1779040406792,47.99,78024.94,0.0,-1.0,0.0,0.0]
[1779040407239,47.99,78026.12,0.0,-1.0,0.0,0.0]
[1779040409253,47.99,78027.19,0.0,-1.0,0.0,0.0]
[1779040410426,47.99,78027.19,0.0,-1.0,0.0,0.0]
[1779040410559,47.99,78027.19,0.0,-1.0,0.0,0.0]
[1779040413281,47.99,78027.4,0.0,-1.0,0.0,0.0]
[1779040415869,47.99,78027.25,0.0,-1.0,0.0,0.0]
[1779040415295,47.99,78029.31,0.0,-1.0,0.0,0.0]
[1779040416058,47.99,78029.31,0.0,-1.0,0.0,0.0]
[1779040421337,47.99,78029.61,0.0,-1.0,0.0,0.0]
[1779040423942,47.99,78029.49,0.0,-1.0,0.0,0.0]
[1779040424059,47.99,78029.49,0.0,-1.0,0.0,0.0]
[1779040425365,47.99,78027.62,0.0,-1.0,0.0,0.0]
[1779040426372,47.99,78026.2,0.0,-1.0,0.0,0.0]
[1779040427379,47.99,78025.25,0.0,-1.0,0.0,0.0]
[1779040432414,47.99,78024.91,0.0,-1.0,0.0,0.0]
[1779040434428,47.99,78025.46,0.0,-1.0,0.0,0.0]
[1779040436444,47.99,78024.79,0.0,-1.0,0.0,0.0]
[1779040440194,47.99,78025.07,0.0,-1.0,0.0,0.0]
[1779040440310,47.99,78025.07,0.0,-1.0,0.0,0.0]
[1779040445505,47.99,78024.77,0.0,-1.0,0.0,0.0]
[1779040448526,47.99,78023.3,0.0,-1.0,0.0,0.0]
[1779040449533,47.99,78021.12,0.0,-1.0,0.0,0.0]
[1779040450074,47.99,78021.12,0.0,-1.0,0.0,0.0]
[1779040450309,47.99,78021.12,0.0,-1.0,0.0,0.0]
[1779040455576,47.99,78021.22,0.0,-1.0,0.0,0.0]
[1779040456583,47.99,78022.21,0.0,-1.0,0.0,0.0]
[1779040457238,47.99,78022.21,0.0,-1.0,0.0,0.0]
[1779040457309,47.99,78022.21,0.0,-1.0,0.0,0.0]
[1779040460611,47.99,78021.35,0.0,-1.0,0.0,0.0]
[1779040466042,47.99,78021.61,0.0,-1.0,0.0,0.0]
[1779040470681,47.99,78019.79,0.0,-1.0,0.0,0.0]
[1779040471688,47.99,78020.08,0.0,-1.0,0.0,0.0]
[1779040473617,47.99,78019.56,0.0,-1.0,0.0,0.0]
[1779040473808,47.99,78019.56,0.0,-1.0,0.0,0.0]
[1779040479744,47.99,78019.86,0.0,-1.0,0.0,0.0]
[1779040480751,47.99,78020.39,0.0,-1.0,0.0,0.0]
[1779040484392,47.99,78020.72,0.0,-1.0,0.0,0.0]
[1779040484573,47.99,78020.72,0.0,-1.0,0.0,0.0]
[1779040488807,47.99,78019.61,0.0,-1.0,0.0,0.0]
[1779040490551,47.99,78019.71,0.0,-1.0,0.0,0.0]
[1779040490564,47.99,78019.71,0.0,-1.0,0.0,0.0]
[1779040494849,47.99,78021.03,0.0,-1.0,0.0,0.0]
[1779040499884,47.99,78020.73,0.0,-1.0,0.0,0.0]
[1779040504919,47.99,78021.64,0.0,-1.0,0.0,0.0]
[1779040506451,47.99,78021.36,0.0,-1.0,0.0,0.0]
[1779040506569,47.99,78021.36,0.0,-1.0,0.0,0.0]
[1779040507946,47.99,78026.42,0.0,-1.0,0.0,0.0]
[1779040508487,47.99,78026.42,0.0,-1.0,0.0,0.0]
[1779040508947,47.99,78044.75,0.0,-1.0,0.0,0.0]
[1779040509954,47.99,78045.26,0.0,-1.0,0.0,0.0]
[1779040511756,47.99,78045.14,0.0,-1.0,0.0,0.0]
[1779040511968,47.99,78044.05,0.0,-1.0,0.0,0.0]
[1779040512975,47.99,78045.16,0.0,-1.0,0.0,0.0]
[1779040519017,47.99,78045.3,0.0,-1.0,0.0,0.0]
[1779040521031,47.99,78043.55,0.0,-1.0,0.0,0.0]
[1779040522038,47.99,78042.14,0.0,-1.0,0.0,0.0]
[1779040525324,47.99,78042.13,0.0,-1.0,0.0,0.0]
[1779040525559,47.99,78042.13,0.0,-1.0,0.0,0.0]
[1779040527073,47.99,78044.06,0.0,-1.0,0.0,0.0]
[1779040528080,47.99,78045.0,0.0,-1.0,0.0,0.0]
[1779040531902,47.99,78044.65,0.0,-1.0,0.0,0.0]
[1779040531998,47.99,78045.04,0.0,-1.0,0.0,0.0]
[1779040532060,47.99,78045.04,0.0,-1.0,0.0,0.0]
[1779040538150,47.99,78045.13,0.0,-1.0,0.0,0.0]
[1779040539157,47.99,78046.72,0.0,-1.0,0.0,0.0]
[1779040542178,47.99,78048.71,0.0,-1.0,0.0,0.0]
[1779040546206,47.99,78047.98,0.0,-1.0,0.0,0.0]
[1779040547866,47.99,78047.98,0.0,-1.0,0.0,0.0]
[1779040548058,47.99,78047.98,0.0,-1.0,0.0,0.0]
[1779040551243,47.99,78046.68,0.0,-1.0,0.0,0.0]
[1779040552249,47.99,78047.54,0.0,-1.0,0.0,0.0]
[1779040554263,47.99,78046.89,0.0,-1.0,0.0,0.0]
[1779040555270,47.99,78047.67,0.0,-1.0,0.0,0.0]
[1779040556386,47.99,78047.67,0.0,-1.0,0.0,0.0]
[1779040556563,47.99,78047.67,0.0,-1.0,0.0,0.0]
[1779040559299,47.99,78049.03,0.0,-1.0,0.0,0.0]
[1779040564042,47.99,78048.58,0.0,-1.0,0.0,0.0]
[1779040564058,47.99,78048.58,0.0,-1.0,0.0,0.0]
[1779040564333,47.99,78051.66,0.0,-1.0,0.0,0.0]
[1779040565340,47.99,78054.11,0.0,-1.0,0.0,0.0]
[1779040566347,47.99,78055.03,0.0,-1.0,0.0,0.0]
[1779040571382,47.99,78055.08,0.0,-1.0,0.0,0.0]
[1779040573212,47.99,78055.08,0.0,-1.0,0.0,0.0]
[1779040573309,47.99,78055.08,0.0,-1.0,0.0,0.0]
[1779040575410,47.99,78055.9,0.0,-1.0,0.0,0.0]
[1779040576417,47.99,78060.58,0.0,-1.0,0.0,0.0]
[1779040577424,47.99,78063.42,0.0,-1.0,0.0,0.0]
[1779040578285,47.99,78063.42,0.0,-1.0,0.0,0.0]
[1779040578311,47.99,78063.42,0.0,-1.0,0.0,0.0]
[1779040579438,47.99,78064.52,0.0,-1.0,0.0,0.0]
[1779040580445,47.99,78065.88,0.0,-1.0,0.0,0.0]
[1779040583466,47.99,78064.99,0.0,-1.0,0.0,0.0]
[1779040584473,47.99,78061.04,0.0,-1.0,0.0,0.0]
[1779040585480,47.99,78059.06,0.0,-1.0,0.0,0.0]
[1779040586316,47.99,78059.06,0.0,-1.0,0.0,0.0]
[1779040586561,47.99,78059.06,0.0,-1.0,0.0,0.0]
[1779040587494,47.99,78059.73,0.0,-1.0,0.0,0.0]
[1779040598571,47.99,78059.71,0.0,-1.0,0.0,0.0]
[1779040599549,47.99,78059.71,0.0,-1.0,0.0,0.0]
[1779040599560,47.99,78059.71,0.0,-1.0,0.0,0.0]
[1779040611099,47.99,78059.55,0.0,-1.0,0.0,0.0]
[1779040610655,47.99,78060.43,0.0,-1.0,0.0,0.0]
[1779040611308,47.99,78060.43,0.0,-1.0,0.0,0.0]
[1779040612669,47.99,78059.13,0.0,-1.0,0.0,0.0]
[1779040613676,47.99,78059.84,0.0,-1.0,0.0,0.0]
[1779040618711,47.99,78059.51,0.0,-1.0,0.0,0.0]
[1779040620725,47.99,78053.71,0.0,-1.0,0.0,0.0]
[1779040622014,47.99,78053.71,0.0,-1.0,0.0,0.0]
[1779040622058,47.99,78053.71,0.0,-1.0,0.0,0.0]
[1779040622053,47.99,78051.22,0.0,-1.0,0.0,0.0]
[1779040622739,47.99,78049.99,0.0,-1.0,0.0,0.0]
[1779040629788,47.99,78050.33,0.0,-1.0,0.0,0.0]
[1779040633817,47.99,78049.25,0.0,-1.0,0.0,0.0]
[1779040634824,47.99,78050.31,0.0,-1.0,0.0,0.0]
[1779040636250,47.99,78050.44,0.0,-1.0,0.0,0.0]
[1779040636309,47.99,78050.44,0.0,-1.0,0.0,0.0]
[1779040641874,47.99,78050.37,0.0,-1.0,0.0,0.0]
[1779040645900,47.99,78046.16,0.0,-1.0,0.0,0.0]
[1779040647534,47.99,78046.12,0.0,-1.0,0.0,0.0]
[1779040647561,47.99,78046.12,0.0,-1.0,0.0,0.0]
[1779040648921,47.99,78046.71,0.0,-1.0,0.0,0.0]
[1779040651942,47.99,78046.58,0.0,-1.0,0.0,0.0]
[1779040655970,47.99,78045.74,0.0,-1.0,0.0,0.0]
[1779040657551,47.99,78045.82,0.0,-1.0,0.0,0.0]
[1779040657563,47.99,78045.82,0.0,-1.0,0.0,0.0]
[1779040657984,47.99,78047.33,0.0,-1.0,0.0,0.0]
[1779040661005,47.99,78045.71,0.0,-1.0,0.0,0.0]
[1779040661741,47.99,78045.71,0.0,-1.0,0.0,0.0]
[1779040661809,47.99,78045.71,0.0,-1.0,0.0,0.0]
[1779040662012,47.99,78044.11,0.0,-1.0,0.0,0.0]
[1779040663020,47.99,78045.28,0.0,-1.0,0.0,0.0]
[1779040670068,47.99,78045.66,0.0,-1.0,0.0,0.0]
[1779040672069,47.99,78045.45,0.0,-1.0,0.0,0.0]
[1779040672312,47.99,78045.45,0.0,-1.0,0.0,0.0]
[1779040677117,47.99,78046.88,0.0,-1.0,0.0,0.0]
[1779040677224,47.99,78046.88,0.0,-1.0,0.0,0.0]
[1779040677310,47.99,78046.88,0.0,-1.0,0.0,0.0]
[1779040678124,47.99,78047.56,0.0,-1.0,0.0,0.0]
[1779040680138,47.99,78046.86,0.0,-1.0,0.0,0.0]
[1779040682152,47.99,78046.13,0.0,-1.0,0.0,0.0]
[1779040682904,47.99,78046.13,0.0,-1.0,0.0,0.0]
[1779040683068,47.99,78046.13,0.0,-1.0,0.0,0.0]
[1779040683160,47.99,78047.12,0.0,-1.0,0.0,0.0]
[1779040685173,47.99,78044.37,0.0,-1.0,0.0,0.0]
[1779040688194,47.99,78043.8,0.0,-1.0,0.0,0.0]
[1779040691915,47.99,78044.05,0.0,-1.0,0.0,0.0]
[1779040692059,47.99,78044.05,0.0,-1.0,0.0,0.0]
[1779040700278,47.99,78044.72,0.0,-1.0,0.0,0.0]
[1779040707045,47.99,78044.7,0.0,-1.0,0.0,0.0]
[1779040707058,47.99,78044.7,0.0,-1.0,0.0,0.0]
[1779040711355,47.99,78044.81,0.0,-1.0,0.0,0.0]
[1779040713737,47.99,78044.81,0.0,-1.0,0.0,0.0]
[1779040713808,47.99,78044.81,0.0,-1.0,0.0,0.0]
[1779040713891,47.99,78043.64,0.0,-1.0,0.0,0.0]
[1779040716392,47.99,78044.33,0.0,-1.0,0.0,0.0]
[1779040721427,47.99,78044.59,0.0,-1.0,0.0,0.0]
[1779040723553,47.99,78044.66,0.0,-1.0,0.0,0.0]
[1779040723561,47.99,78044.66,0.0,-1.0,0.0,0.0]
[1779040727469,47.99,78045.72,0.0,-1.0,0.0,0.0]
[1779040728359,47.99,78045.72,0.0,-1.0,0.0,0.0]
[1779040728561,47.99,78045.72,0.0,-1.0,0.0,0.0]
[1779040734518,47.99,78045.99,0.0,-1.0,0.0,0.0]
[1779040736346,47.99,78045.97,0.0,-1.0,0.0,0.0]
[1779040736572,47.99,78045.97,0.0,-1.0,0.0,0.0]
[1779040739553,47.99,78045.02,0.0,-1.0,0.0,0.0]
[1779040740259,47.99,78045.02,0.0,-1.0,0.0,0.0]
[1779040740308,47.99,78045.02,0.0,-1.0,0.0,0.0]
[1779040740560,47.99,78045.96,0.0,-1.0,0.0,0.0]
[1779040742574,47.99,78046.7,0.0,-1.0,0.0,0.0]
[1779040744059,47.99,78046.7,0.0,-1.0,0.0,0.0]
[1779040744088,47.99,78045.61,0.0,-1.0,0.0,0.0]
[1779040744309,47.99,78045.61,0.0,-1.0,0.0,0.0]
[1779040744588,47.99,78046.22,0.0,-1.0,0.0,0.0]
[1779040749623,47.99,78046.45,0.0,-1.0,0.0,0.0]
[1779040753882,47.99,78046.52,0.0,-1.0,0.0,0.0]
[1779040754059,47.99,78046.52,0.0,-1.0,0.0,0.0]
[1779040754161,47.99,78054.09,0.0,-1.0,0.0,0.0]
[1779040754658,47.99,78060.94,0.0,-1.0,0.0,0.0]
[1779040755578,47.99,78060.94,0.0,-1.0,0.0,0.0]
[1779040755810,47.99,78060.94,0.0,-1.0,0.0,0.0]
[1779040755853,47.99,78063.82,0.0,-1.0,0.0,0.0]
[1779040757679,47.99,78064.42,0.0,-1.0,0.0,0.0]
[1779040762714,47.99,78064.55,0.0,-1.0,0.0,0.0]
[1779040764516,47.99,78064.52,0.0,-1.0,0.0,0.0]
[1779040764564,47.99,78064.52,0.0,-1.0,0.0,0.0]
[1779040769763,47.99,78064.63,0.0,-1.0,0.0,0.0]
[1779040773791,47.99,78064.52,0.0,-1.0,0.0,0.0]
[1779040774798,47.99,78063.72,0.0,-1.0,0.0,0.0]
[1779040775801,47.99,78063.72,0.0,-1.0,0.0,0.0]
[1779040775810,47.99,78063.72,0.0,-1.0,0.0,0.0]
[1779040780023,47.99,78063.67,0.0,-1.0,0.0,0.0]
[1779040780061,47.99,78063.67,0.0,-1.0,0.0,0.0]
[1779040780152,47.99,78061.79,0.0,-1.0,0.0,0.0]
[1779040780841,47.99,78060.87,0.0,-1.0,0.0,0.0]
[1779040782062,47.99,78060.87,0.0,-1.0,0.0,0.0]
[1779040782103,47.99,78061.87,0.0,-1.0,0.0,0.0]
[1779040782308,47.99,78061.87,0.0,-1.0,0.0,0.0]
[1779040786882,47.99,78060.53,0.0,-1.0,0.0,0.0]
[1779040787889,47.99,78059.38,0.0,-1.0,0.0,0.0]
[1779040788414,47.99,78059.38,0.0,-1.0,0.0,0.0]
[1779040788560,47.99,78059.38,0.0,-1.0,0.0,0.0]
[1779040788896,47.99,78060.08,0.0,-1.0,0.0,0.0]
[1779040795945,47.99,78060.36,0.0,-1.0,0.0,0.0]
[1779040801996,47.99,78060.5,0.0,-1.0,0.0,0.0]
[1779040802060,47.99,78060.5,0.0,-1.0,0.0,0.0]
[1779040802161,47.99,78057.91,0.0,-1.0,0.0,0.0]
[1779040802994,47.99,78056.72,0.0,-1.0,0.0,0.0]
[1779040812057,47.99,78056.37,0.0,-1.0,0.0,0.0]
[1779040812493,47.99,78056.37,0.0,-1.0,0.0,0.0]
[1779040812560,47.99,78056.37,0.0,-1.0,0.0,0.0]
[1779040819279,47.99,78056.45,0.0,-1.0,0.0,0.0]
[1779040819308,47.99,78056.45,0.0,-1.0,0.0,0.0]
[1779040819325,47.99,78055.04,0.0,-1.0,0.0,0.0]
[1779040820114,47.99,78055.93,0.0,-1.0,0.0,0.0]
[1779040827163,47.99,78054.97,0.0,-1.0,0.0,0.0]
[1779040827517,47.99,78054.97,0.0,-1.0,0.0,0.0]
[1779040827561,47.99,78054.97,0.0,-1.0,0.0,0.0]
[1779040832198,47.99,78055.03,0.0,-1.0,0.0,0.0]
[1779040833205,47.99,78050.79,0.0,-1.0,0.0,0.0]
[1779040833366,47.99,78050.79,0.0,-1.0,0.0,0.0]
[1779040833560,47.99,78050.79,0.0,-1.0,0.0,0.0]
[1779040834212,47.99,78049.69,0.0,-1.0,0.0,0.0]
[1779040839247,47.99,78049.39,0.0,-1.0,0.0,0.0]
[1779040843275,47.99,78048.22,0.0,-1.0,0.0,0.0]
[1779040843640,47.99,78048.22,0.0,-1.0,0.0,0.0]
[1779040843808,47.99,78048.22,0.0,-1.0,0.0,0.0]
[1779040844282,47.99,78049.1,0.0,-1.0,0.0,0.0]
[1779040849317,47.99,78048.6,0.0,-1.0,0.0,0.0]
[1779040851283,47.99,78048.58,0.0,-1.0,0.0,0.0]
[1779040851309,47.99,78048.58,0.0,-1.0,0.0,0.0]
[1779040851331,47.99,78047.66,0.0,-1.0,0.0,0.0]
[1779040852338,47.99,78048.33,0.0,-1.0,0.0,0.0]
[1779040856524,47.99,78048.5,0.0,-1.0,0.0,0.0]
[1779040856560,47.99,78048.5,0.0,-1.0,0.0,0.0]
[1779040857374,47.99,78050.12,0.0,-1.0,0.0,0.0]
[1779040858381,47.99,78051.88,0.0,-1.0,0.0,0.0]
[1779040860774,47.99,78051.93,0.0,-1.0,0.0,0.0]
[1779040860816,47.99,78051.93,0.0,-1.0,0.0,0.0]
[1779040860875,47.99,78055.24,0.0,-1.0,0.0,0.0]
[1779040861402,47.99,78057.26,0.0,-1.0,0.0,0.0]
[1779040864055,47.99,78057.66,0.0,-1.0,0.0,0.0]
[1779040864307,47.99,78057.66,0.0,-1.0,0.0,0.0]
[1779040864423,47.99,78058.73,0.0,-1.0,0.0,0.0]
[1779040868451,47.99,78059.57,0.0,-1.0,0.0,0.0]
[1779040872479,47.99,78058.82,0.0,-1.0,0.0,0.0]
[1779040873486,47.99,78060.03,0.0,-1.0,0.0,0.0]
[1779040874938,47.99,78060.03,0.0,-1.0,0.0,0.0]
[1779040875059,47.99,78060.03,0.0,-1.0,0.0,0.0]
[1779040875160,47.99,78061.44,0.0,-1.0,0.0,0.0]
[1779040875500,47.99,78063.92,0.0,-1.0,0.0,0.0]
[1779040876507,47.99,78064.87,0.0,-1.0,0.0,0.0]
[1779040877515,47.99,78066.17,0.0,-1.0,0.0,0.0]
[1779040879500,47.99,78065.94,0.0,-1.0,0.0,0.0]
[1779040879561,47.99,78065.94,0.0,-1.0,0.0,0.0]
[1779040885423,47.99,78066.65,0.0,-1.0,0.0,0.0]
[1779040885561,47.99,78066.65,0.0,-1.0,0.0,0.0]
[1779040894635,47.99,78067.46,0.0,-1.0,0.0,0.0]
[1779040895524,47.99,78067.46,0.0,-1.0,0.0,0.0]
[1779040895559,47.99,78067.46,0.0,-1.0,0.0,0.0]
[1779040895642,47.99,78070.6,0.0,-1.0,0.0,0.0]
[1779040896649,47.99,78071.24,0.0,-1.0,0.0,0.0]
[1779040897656,47.99,78072.24,0.0,-1.0,0.0,0.0]
[1779040902691,47.99,78072.0,0.0,-1.0,0.0,0.0]
[1779040903698,47.99,78071.41,0.0,-1.0,0.0,0.0]
[1779040904749,47.99,78071.41,0.0,-1.0,0.0,0.0]
[1779040905808,47.99,78071.41,0.0,-1.0,0.0,0.0]
[1779040905833,47.99,78073.1,0.0,-1.0,0.0,0.0]
[1779040907809,47.99,78073.1,0.0,-1.0,0.0,0.0]
[1779040907949,47.99,78073.1,0.0,-1.0,0.0,0.0]
[1779040908049,47.99,78073.57,0.0,-1.0,0.0,0.0]
[1779040908733,47.99,78074.74,0.0,-1.0,0.0,0.0]
[1779040913768,47.99,78074.67,0.0,-1.0,0.0,0.0]
[1779040919991,47.99,78075.05,0.0,-1.0,0.0,0.0]
[1779040920263,47.99,78077.11,0.0,-1.0,0.0,0.0]
[1779040920817,47.99,78078.37,0.0,-1.0,0.0,0.0]
[1779040921808,47.99,78078.37,0.0,-1.0,0.0,0.0]
[1779040921824,47.99,78079.08,0.0,-1.0,0.0,0.0]
[1779040924845,47.99,78080.56,0.0,-1.0,0.0,0.0]
[1779040926859,47.99,78086.35,0.0,-1.0,0.0,0.0]
[1779040927866,47.99,78089.57,0.0,-1.0,0.0,0.0]
[1779040929078,47.99,78089.57,0.0,-1.0,0.0,0.0]
[1779040929310,47.99,78089.57,0.0,-1.0,0.0,0.0]
[1779040934915,47.99,78089.45,0.0,-1.0,0.0,0.0]
[1779040935922,47.99,78092.99,0.0,-1.0,0.0,0.0]
[1779040936929,47.99,78093.7,0.0,-1.0,0.0,0.0]
[1779040938681,47.99,78093.88,0.0,-1.0,0.0,0.0]
[1779040938809,47.99,78093.88,0.0,-1.0,0.0,0.0]
[1779040943978,47.99,78093.88,0.0,-1.0,0.0,0.0]
[1779040944985,47.99,78094.7,0.0,-1.0,0.0,0.0]
[1779040946256,47.99,78094.7,0.0,-1.0,0.0,0.0]
[1779040946310,47.99,78094.7,0.0,-1.0,0.0,0.0]
[1779040946357,47.99,78097.23,0.0,-1.0,0.0,0.0]
[1779040946999,47.99,78098.05,0.0,-1.0,0.0,0.0]
[1779040947810,47.99,78098.05,0.0,-1.0,0.0,0.0]
[1779040947979,47.99,78098.05,0.0,-1.0,0.0,0.0]
[1779040948008,47.99,78098.45,0.0,-1.0,0.0,0.0]
[1779040952034,47.99,78099.05,0.0,-1.0,0.0,0.0]
[1779040955055,47.99,78103.17,0.0,-1.0,0.0,0.0]
[1779040957069,47.99,78103.8,0.0,-1.0,0.0,0.0]
[1779040958076,47.99,78108.43,0.0,-1.0,0.0,0.0]
[1779040959083,47.99,78112.99,0.0,-1.0,0.0,0.0]
[1779040961275,47.99,78113.51,0.0,-1.0,0.0,0.0]
[1779040961309,47.99,78113.51,0.0,-1.0,0.0,0.0]
[1779040964118,47.99,78114.32,0.0,-1.0,0.0,0.0]
[1779040967139,47.99,78115.31,0.0,-1.0,0.0,0.0]
[1779040968146,47.99,78116.13,0.0,-1.0,0.0,0.0]
[1779040969153,47.99,78118.7,0.0,-1.0,0.0,0.0]
[1779040970473,47.99,78118.7,0.0,-1.0,0.0,0.0]
[1779040970160,47.99,78121.83,0.0,-1.0,0.0,0.0]
[1779040970560,47.99,78121.83,0.0,-1.0,0.0,0.0]
[1779040971167,47.99,78123.44,0.0,-1.0,0.0,0.0]
[1779040976202,47.99,78123.44,0.0,-1.0,0.0,0.0]
[1779040980230,47.99,78125.13,0.0,-1.0,0.0,0.0]
[1779040981237,47.99,78123.96,0.0,-1.0,0.0,0.0]
[1779040982244,47.99,78121.2,0.0,-1.0,0.0,0.0]
[1779040983634,47.99,78121.06,0.0,-1.0,0.0,0.0]
[1779040983808,47.99,78121.06,0.0,-1.0,0.0,0.0]
[1779040984258,47.99,78122.39,0.0,-1.0,0.0,0.0]
[1779040985265,47.99,78123.19,0.0,-1.0,0.0,0.0]
[1779040990300,47.99,78123.01,0.0,-1.0,0.0,0.0]
[1779040996343,47.99,78124.87,0.0,-1.0,0.0,0.0]
[1779040996617,47.99,78124.87,0.0,-1.0,0.0,0.0]
[1779040996809,47.99,78124.87,0.0,-1.0,0.0,0.0]
[1779040997350,47.99,78127.99,0.0,-1.0,0.0,0.0]
[1779040999364,47.99,78129.02,0.0,-1.0,0.0,0.0]
[1779041004290,47.99,78129.13,0.0,-1.0,0.0,0.0]
[1779041004308,47.99,78129.13,0.0,-1.0,0.0,0.0]
[1779041012459,47.99,78128.81,0.0,-1.0,0.0,0.0]
[1779041013466,47.99,78129.9,0.0,-1.0,0.0,0.0]
[1779041014473,47.99,78130.98,0.0,-1.0,0.0,0.0]
[1779041015337,47.99,78130.98,0.0,-1.0,0.0,0.0]
[1779041015480,47.99,78131.62,0.0,-1.0,0.0,0.0]
[1779041015559,47.99,78131.62,0.0,-1.0,0.0,0.0]
[1779041020515,47.99,78130.52,0.0,-1.0,0.0,0.0]
[1779041026561,47.99,78132.13,0.0,-1.0,0.0,0.0]
[1779041028053,47.99,78132.13,0.0,-1.0,0.0,0.0]
[1779041028059,47.99,78132.13,0.0,-1.0,0.0,0.0]
[1779041028092,47.99,78132.71,0.0,-1.0,0.0,0.0]
[1779041031810,47.99,78133.04,0.0,-1.0,0.0,0.0]
[1779041031893,47.99,78133.04,0.0,-1.0,0.0,0.0]
[1779041031895,47.99,78139.94,0.0,-1.0,0.0,0.0]
[1779041032603,47.99,78144.32,0.0,-1.0,0.0,0.0]
[1779041033610,47.99,78148.39,0.0,-1.0,0.0,0.0]
[1779041034617,47.99,78149.1,0.0,-1.0,0.0,0.0]
[1779041035624,47.99,78151.68,0.0,-1.0,0.0,0.0]
[1779041037638,47.99,78152.27,0.0,-1.0,0.0,0.0]
[1779041038800,47.99,78152.27,0.0,-1.0,0.0,0.0]
[1779041038808,47.99,78152.27,0.0,-1.0,0.0,0.0]
[1779041040664,47.99,78152.97,0.0,-1.0,0.0,0.0]
[1779041043681,47.99,78152.38,0.0,-1.0,0.0,0.0]
[1779041046702,47.99,78152.97,0.0,-1.0,0.0,0.0]
[1779041049674,47.99,78152.98,0.0,-1.0,0.0,0.0]
[1779041049809,47.99,78152.98,0.0,-1.0,0.0,0.0]
[1779041049898,47.99,78153.59,0.0,-1.0,0.0,0.0]
[1779041052912,47.99,78153.31,0.0,-1.0,0.0,0.0]
[1779041052960,47.99,78171.91,0.0,-1.0,0.0,0.0]
[1779041053751,47.99,78178.0,0.0,-1.0,0.0,0.0]
[1779041055989,47.99,78178.27,0.0,-1.0,0.0,0.0]
[1779041056198,47.99,78178.27,0.0,-1.0,0.0,0.0]
[1779041056278,47.99,78178.23,0.0,-1.0,0.0,0.0]
[1779041057397,47.99,78178.23,0.0,-1.0,0.0,0.0]
[1779041057485,47.99,78178.23,0.0,-1.0,0.0,0.0]
[1779041062641,47.99,78178.88,0.0,-1.0,0.0,0.0]
[1779041062814,47.99,78186.55,0.0,-1.0,0.0,0.0]
[1779041063821,47.99,78192.73,0.0,-1.0,0.0,0.0]
[1779041064828,47.99,78194.8,0.0,-1.0,0.0,0.0]
[1779041066196,47.99,78194.8,0.0,-1.0,0.0,0.0]
[1779041066842,47.99,78211.4,0.0,-1.0,0.0,0.0]
[1779041067849,47.99,78216.11,0.0,-1.0,0.0,0.0]
[1779041068856,47.99,78218.64,0.0,-1.0,0.0,0.0]
[1779041069976,47.99,78218.64,0.0,-1.0,0.0,0.0]
[1779041070008,47.99,78216.69,0.0,-1.0,0.0,0.0]
[1779041070870,47.99,78215.12,0.0,-1.0,0.0,0.0]
[1779041072061,47.99,78215.12,0.0,-1.0,0.0,0.0]
[1779041072296,47.99,78215.12,0.0,-1.0,0.0,0.0]
[1779041072300,47.99,78216.74,0.0,-1.0,0.0,0.0]
[1779041072949,47.99,78216.74,0.0,-1.0,0.0,0.0]
[1779041072950,47.99,78206.91,0.0,-1.0,0.0,0.0]
[1779041073891,47.99,78176.26,0.0,-1.0,0.0,0.0]
[1779041074898,47.99,78169.77,0.0,-1.0,0.0,0.0]
[1779041075905,47.99,78169.62,0.0,-1.0,0.0,0.0]
[1779041076912,47.99,78175.36,0.0,-1.0,0.0,0.0]
[1779041077850,47.99,78175.36,0.0,-1.0,0.0,0.0]
[1779041077919,47.99,78172.88,0.0,-1.0,0.0,0.0]
[1779041083361,47.99,78173.67,0.0,-1.0,0.0,0.0]
[1779041083441,47.99,78173.67,0.0,-1.0,0.0,0.0]
[1779041083559,47.99,78173.67,0.0,-1.0,0.0,0.0]
[1779041083527,47.99,78173.44,0.0,-1.0,0.0,0.0]
[1779041084968,47.99,78166.96,0.0,-1.0,0.0,0.0]
[1779041085975,47.99,78161.82,0.0,-1.0,0.0,0.0]
[1779041088999,47.99,78157.19,0.0,-1.0,0.0,0.0]
[1779041090008,47.99,78152.86,0.0,-1.0,0.0,0.0]
[1779041091012,47.99,78154.86,0.0,-1.0,0.0,0.0]
[1779041093026,47.99,78156.95,0.0,-1.0,0.0,0.0]
[1779041094033,47.99,78160.44,0.0,-1.0,0.0,0.0]
[1779041094902,47.99,78160.44,0.0,-1.0,0.0,0.0]
[1779041095058,47.99,78160.44,0.0,-1.0,0.0,0.0]
[1779041096561,47.99,78161.02,0.0,-1.0,0.0,0.0]
[1779041096575,47.99,78160.36,0.0,-1.0,0.0,0.0]
[1779041096689,47.99,78160.36,0.0,-1.0,0.0,0.0]
[1779041096809,47.99,78160.36,0.0,-1.0,0.0,0.0]
[1779041097054,47.99,78160.13,0.0,-1.0,0.0,0.0]
[1779041100001,47.99,78158.97,0.0,-1.0,0.0,0.0]
[1779041100058,47.99,78158.97,0.0,-1.0,0.0,0.0]
[1779041103099,47.99,78160.38,0.0,-1.0,0.0,0.0]
[1779041104248,47.99,78160.38,0.0,-1.0,0.0,0.0]
[1779041104257,47.99,78160.38,0.0,-1.0,0.0,0.0]
[1779041104309,47.99,78160.38,0.0,-1.0,0.0,0.0]
[1779041104349,47.99,78160.45,0.0,-1.0,0.0,0.0]
[1779041110179,47.99,78160.59,0.0,-1.0,0.0,0.0]
[1779041110309,47.99,78160.59,0.0,-1.0,0.0,0.0]
[1779041116190,47.99,78160.63,0.0,-1.0,0.0,0.0]
[1779041120048,47.99,78160.43,0.0,-1.0,0.0,0.0]
[1779041120058,47.99,78160.43,0.0,-1.0,0.0,0.0]
[1779041120100,47.99,78160.43,0.0,-1.0,0.0,0.0]
[1779041120309,47.99,78160.43,0.0,-1.0,0.0,0.0]
[1779041120363,47.99,78160.43,0.0,-1.0,0.0,0.0]
[1779041126260,47.99,78166.85,0.0,-1.0,0.0,0.0]
[1779041127267,47.99,78169.11,0.0,-1.0,0.0,0.0]
[1779041128012,47.99,78169.11,0.0,-1.0,0.0,0.0]
[1779041128059,47.99,78169.11,0.0,-1.0,0.0,0.0]
[1779041129523,47.99,78169.86,0.0,-1.0,0.0,0.0]
[1779041129564,47.99,78169.86,0.0,-1.0,0.0,0.0]
[1779041129605,47.99,78169.86,0.0,-1.0,0.0,0.0]
[1779041129619,47.99,78171.21,0.0,-1.0,0.0,0.0]
[1779041129809,47.99,78171.21,0.0,-1.0,0.0,0.0]
[1779041131295,47.99,78172.64,0.0,-1.0,0.0,0.0]
[1779041133309,47.99,78173.92,0.0,-1.0,0.0,0.0]
[1779041134316,47.99,78172.46,0.0,-1.0,0.0,0.0]
[1779041135323,47.99,78170.05,0.0,-1.0,0.0,0.0]
[1779041136259,47.99,78170.05,0.0,-1.0,0.0,0.0]
[1779041136309,47.99,78170.05,0.0,-1.0,0.0,0.0]
[1779041137633,47.99,78170.09,0.0,-1.0,0.0,0.0]
[1779041137337,47.99,78176.12,0.0,-1.0,0.0,0.0]
[1779041137752,47.99,78176.12,0.0,-1.0,0.0,0.0]
[1779041137809,47.99,78176.12,0.0,-1.0,0.0,0.0]
[1779041138344,47.99,78177.88,0.0,-1.0,0.0,0.0]
[1779041142372,47.99,78179.9,0.0,-1.0,0.0,0.0]
[1779041142718,47.99,78179.9,0.0,-1.0,0.0,0.0]
[1779041142808,47.99,78179.9,0.0,-1.0,0.0,0.0]
[1779041144386,47.99,78184.51,0.0,-1.0,0.0,0.0]
[1779041146400,47.99,78192.87,0.0,-1.0,0.0,0.0]
[1779041147201,47.99,78192.87,0.0,-1.0,0.0,0.0]
[1779041147309,47.99,78192.87,0.0,-1.0,0.0,0.0]
[1779041147407,47.99,78193.49,0.0,-1.0,0.0,0.0]
[1779041148190,47.99,78193.49,0.0,-1.0,0.0,0.0]
[1779041148288,47.99,78193.49,0.0,-1.0,0.0,0.0]
[1779041148308,47.99,78193.49,0.0,-1.0,0.0,0.0]
[1779041148414,47.99,78193.61,0.0,-1.0,0.0,0.0]
[1779041153449,47.99,78194.02,0.0,-1.0,0.0,0.0]
[1779041159492,47.99,78193.13,0.0,-1.0,0.0,0.0]
[1779041162883,47.99,78193.01,0.0,-1.0,0.0,0.0]
[1779041163059,47.99,78193.01,0.0,-1.0,0.0,0.0]
[1779041166542,47.99,78190.33,0.0,-1.0,0.0,0.0]
[1779041167548,47.99,78185.86,0.0,-1.0,0.0,0.0]
[1779041168531,47.99,78185.86,0.0,-1.0,0.0,0.0]
[1779041168564,47.99,78185.86,0.0,-1.0,0.0,0.0]
[1779041168632,47.99,78181.41,0.0,-1.0,0.0,0.0]
[1779041169562,47.99,78179.84,0.0,-1.0,0.0,0.0]
[1779041170275,47.99,78179.84,0.0,-1.0,0.0,0.0]
[1779041170311,47.99,78179.84,0.0,-1.0,0.0,0.0]
[1779041170427,47.99,78179.84,0.0,-1.0,0.0,0.0]
[1779041170562,47.99,78179.84,0.0,-1.0,0.0,0.0]
[1779041170569,47.99,78179.26,0.0,-1.0,0.0,0.0]
[1779041174597,47.99,78176.62,0.0,-1.0,0.0,0.0]
[1779041175604,47.99,78174.97,0.0,-1.0,0.0,0.0]
[1779041176570,47.99,78174.97,0.0,-1.0,0.0,0.0]
[1779041176611,47.99,78172.99,0.0,-1.0,0.0,0.0]
[1779041176808,47.99,78172.99,0.0,-1.0,0.0,0.0]
[1779041177457,47.99,78172.99,0.0,-1.0,0.0,0.0]
[1779041177564,47.99,78172.99,0.0,-1.0,0.0,0.0]
[1779041177593,47.99,78172.99,0.0,-1.0,0.0,0.0]
[1779041177618,47.99,78173.15,0.0,-1.0,0.0,0.0]
[1779041177809,47.99,78173.15,0.0,-1.0,0.0,0.0]
[1779041181646,47.99,78179.51,0.0,-1.0,0.0,0.0]
[1779041182653,47.99,78176.32,0.0,-1.0,0.0,0.0]
[1779041183259,47.99,78176.32,0.0,-1.0,0.0,0.0]
[1779041183308,47.99,78176.32,0.0,-1.0,0.0,0.0]
[1779041183660,47.99,78174.58,0.0,-1.0,0.0,0.0]
[1779041184512,47.99,78174.58,0.0,-1.0,0.0,0.0]
[1779041184520,47.99,78174.58,0.0,-1.0,0.0,0.0]
[1779041184560,47.99,78174.58,0.0,-1.0,0.0,0.0]
[1779041184667,47.99,78177.63,0.0,-1.0,0.0,0.0]
[1779041185411,47.99,78177.63,0.0,-1.0,0.0,0.0]
[1779041185559,47.99,78177.63,0.0,-1.0,0.0,0.0]
[1779041185674,47.99,78179.2,0.0,-1.0,0.0,0.0]
[1779041190709,47.99,78179.48,0.0,-1.0,0.0,0.0]
[1779041193730,47.99,78178.84,0.0,-1.0,0.0,0.0]
[1779041197502,47.99,78179.16,0.0,-1.0,0.0,0.0]
[1779041197572,47.99,78179.16,0.0,-1.0,0.0,0.0]
[1779041197643,47.99,78180.85,0.0,-1.0,0.0,0.0]
[1779041198621,47.99,78180.85,0.0,-1.0,0.0,0.0]
[1779041198720,47.99,78181.21,0.0,-1.0,0.0,0.0]
[1779041198773,47.99,78181.21,0.0,-1.0,0.0,0.0]
[1779041198806,47.99,78181.21,0.0,-1.0,0.0,0.0]
[1779041198827,47.99,78181.32,0.0,-1.0,0.0,0.0]
[1779041204811,47.99,78181.79,0.0,-1.0,0.0,0.0]
[1779041205794,47.99,78181.79,0.0,-1.0,0.0,0.0]
[1779041205809,47.99,78181.79,0.0,-1.0,0.0,0.0]
[1779041206831,47.99,78181.79,0.0,-1.0,0.0,0.0]
[1779041206894,47.99,78181.79,0.0,-1.0,0.0,0.0]
[1779041207058,47.99,78181.79,0.0,-1.0,0.0,0.0]
[1779041207098,47.99,78181.46,0.0,-1.0,0.0,0.0]
[1779041212867,47.99,78181.24,0.0,-1.0,0.0,0.0]
[1779041218909,47.99,78179.76,0.0,-1.0,0.0,0.0]
[1779041221920,47.99,78178.79,0.0,-1.0,0.0,0.0]
[1779041222062,47.99,78178.79,0.0,-1.0,0.0,0.0]
[1779041223264,47.99,78179.12,0.0,-1.0,0.0,0.0]
[1779041223284,47.99,78179.12,0.0,-1.0,0.0,0.0]
[1779041223309,47.99,78179.12,0.0,-1.0,0.0,0.0]
[1779041223365,47.99,78179.04,0.0,-1.0,0.0,0.0]
[1779041229986,47.99,78178.98,0.0,-1.0,0.0,0.0]
[1779041233833,47.99,78179.3,0.0,-1.0,0.0,0.0]
[1779041234060,47.99,78179.3,0.0,-1.0,0.0,0.0]
[1779041234718,47.99,78179.3,0.0,-1.0,0.0,0.0]
[1779041234781,47.99,78179.3,0.0,-1.0,0.0,0.0]
[1779041234725,47.99,78179.19,0.0,-1.0,0.0,0.0]
[1779041234809,47.99,78179.19,0.0,-1.0,0.0,0.0]
[1779041235021,47.99,78179.11,0.0,-1.0,0.0,0.0]
[1779041239233,47.99,78178.09,0.0,-1.0,0.0,0.0]
[1779041239309,47.99,78178.09,0.0,-1.0,0.0,0.0]
[1779041239385,47.99,78171.81,0.0,-1.0,0.0,0.0]
[1779041240175,47.99,78171.81,0.0,-1.0,0.0,0.0]
[1779041240257,47.99,78171.81,0.0,-1.0,0.0,0.0]
[1779041240310,47.99,78171.81,0.0,-1.0,0.0,0.0]
[1779041240411,47.99,78171.77,0.0,-1.0,0.0,0.0]
[1779041241875,47.99,78171.6,0.0,-1.0,0.0,0.0]
[1779041242058,47.99,78171.6,0.0,-1.0,0.0,0.0]
[1779041242070,47.99,78170.01,0.0,-1.0,0.0,0.0]
[1779041249119,47.99,78169.16,0.0,-1.0,0.0,0.0]
[1779041250126,47.99,78166.9,0.0,-1.0,0.0,0.0]
[1779041251360,47.99,78166.9,0.0,-1.0,0.0,0.0]
[1779041251560,47.99,78166.9,0.0,-1.0,0.0,0.0]
[1779041251661,47.99,78166.44,0.0,-1.0,0.0,0.0]
[1779041252249,47.99,78166.44,0.0,-1.0,0.0,0.0]
[1779041252262,47.99,78166.44,0.0,-1.0,0.0,0.0]
[1779041252313,47.99,78166.44,0.0,-1.0,0.0,0.0]
[1779041252387,47.99,78166.31,0.0,-1.0,0.0,0.0]
[1779041258643,47.99,78166.66,0.0,-1.0,0.0,0.0]
[1779041258808,47.99,78166.66,0.0,-1.0,0.0,0.0]
[1779041259189,47.99,78168.27,0.0,-1.0,0.0,0.0]
[1779041259894,47.99,78168.27,0.0,-1.0,0.0,0.0]
[1779041259949,47.99,78168.27,0.0,-1.0,0.0,0.0]
[1779041260061,47.99,78168.27,0.0,-1.0,0.0,0.0]
[1779041260196,47.99,78167.78,0.0,-1.0,0.0,0.0]
[1779041265231,47.99,78167.52,0.0,-1.0,0.0,0.0]
[1779041272280,47.99,78167.01,0.0,-1.0,0.0,0.0]
[1779041282351,47.99,78166.45,0.0,-1.0,0.0,0.0]
[1779041287283,47.99,78166.6,0.0,-1.0,0.0,0.0]
[1779041287308,47.99,78166.6,0.0,-1.0,0.0,0.0]
[1779041288228,47.99,78166.83,0.0,-1.0,0.0,0.0]
[1779041288280,47.99,78166.83,0.0,-1.0,0.0,0.0]
[1779041288309,47.99,78166.83,0.0,-1.0,0.0,0.0]
[1779041288392,47.99,78166.96,0.0,-1.0,0.0,0.0]
[1779041293489,47.99,78167.33,0.0,-1.0,0.0,0.0]
[1779041302490,47.99,78167.19,0.0,-1.0,0.0,0.0]
[1779041307525,47.99,78166.78,0.0,-1.0,0.0,0.0]
[1779041310546,47.99,78164.75,0.0,-1.0,0.0,0.0]
[1779041311561,47.99,78156.36,0.0,-1.0,0.0,0.0]
[1779041312561,47.99,78144.77,0.0,-1.0,0.0,0.0]
[1779041313568,47.99,78142.62,0.0,-1.0,0.0,0.0]
[1779041317596,47.99,78147.28,0.0,-1.0,0.0,0.0]
[1779041318603,47.99,78150.69,0.0,-1.0,0.0,0.0]
[1779041319184,47.99,78150.69,0.0,-1.0,0.0,0.0]
[1779041319308,47.99,78150.69,0.0,-1.0,0.0,0.0]
[1779041320059,47.99,78149.84,0.0,-1.0,0.0,0.0]
[1779041320184,47.99,78149.84,0.0,-1.0,0.0,0.0]
[1779041320310,47.99,78149.84,0.0,-1.0,0.0,0.0]
[1779041320617,47.99,78149.71,0.0,-1.0,0.0,0.0]
[1779041322631,47.99,78146.52,0.0,-1.0,0.0,0.0]
[1779041323746,47.99,78146.52,0.0,-1.0,0.0,0.0]
[1779041323809,47.99,78146.52,0.0,-1.0,0.0,0.0]
[1779041323839,47.99,78144.69,0.0,-1.0,0.0,0.0]
[1779041324562,47.99,78144.69,0.0,-1.0,0.0,0.0]
[1779041324601,47.99,78144.69,0.0,-1.0,0.0,0.0]
[1779041324808,47.99,78144.69,0.0,-1.0,0.0,0.0]
[1779041324645,47.99,78144.04,0.0,-1.0,0.0,0.0]
[1779041324893,47.99,78144.04,0.0,-1.0,0.0,0.0]
[1779041325652,47.99,78139.73,0.0,-1.0,0.0,0.0]
[1779041326659,47.99,78138.28,0.0,-1.0,0.0,0.0]
[1779041328568,47.99,78137.38,0.0,-1.0,0.0,0.0]
[1779041328582,47.99,78137.38,0.0,-1.0,0.0,0.0]
[1779041328673,47.99,78135.52,0.0,-1.0,0.0,0.0]
[1779041329687,47.99,78135.52,0.0,-1.0,0.0,0.0]
[1779041329809,47.99,78135.52,0.0,-1.0,0.0,0.0]
[1779041332562,47.99,78135.34,0.0,-1.0,0.0,0.0]
[1779041332659,47.99,78135.34,0.0,-1.0,0.0,0.0]
[1779041332701,47.99,78135.02,0.0,-1.0,0.0,0.0]
[1779041334564,47.99,78134.52,0.0,-1.0,0.0,0.0]
[1779041334607,47.99,78134.52,0.0,-1.0,0.0,0.0]
[1779041334717,47.99,78136.18,0.0,-1.0,0.0,0.0]
[1779041335723,47.99,78139.96,0.0,-1.0,0.0,0.0]
[1779041336255,47.99,78139.96,0.0,-1.0,0.0,0.0]
[1779041336308,47.99,78139.96,0.0,-1.0,0.0,0.0]
[1779041338561,47.99,78139.71,0.0,-1.0,0.0,0.0]
[1779041338699,47.99,78139.71,0.0,-1.0,0.0,0.0]
[1779041338744,47.99,78139.8,0.0,-1.0,0.0,0.0]
[1779041340561,47.99,78139.77,0.0,-1.0,0.0,0.0]
[1779041340581,47.99,78139.77,0.0,-1.0,0.0,0.0]
[1779041340758,47.99,78139.8,0.0,-1.0,0.0,0.0]
[1779041344558,47.99,78139.7,0.0,-1.0,0.0,0.0]
[1779041344705,47.99,78139.7,0.0,-1.0,0.0,0.0]
[1779041344786,47.99,78139.89,0.0,-1.0,0.0,0.0]
[1779041345738,47.99,78139.89,0.0,-1.0,0.0,0.0]
[1779041345808,47.99,78139.89,0.0,-1.0,0.0,0.0]
[1779041346560,47.99,78139.96,0.0,-1.0,0.0,0.0]
[1779041346630,47.99,78139.96,0.0,-1.0,0.0,0.0]
[1779041346800,47.99,78140.04,0.0,-1.0,0.0,0.0]
[1779041350559,47.99,78139.99,0.0,-1.0,0.0,0.0]
[1779041350675,47.99,78139.99,0.0,-1.0,0.0,0.0]
[1779041350828,47.99,78140.01,0.0,-1.0,0.0,0.0]
[1779041351835,47.99,78139.01,0.0,-1.0,0.0,0.0]
[1779041352561,47.99,78139.01,0.0,-1.0,0.0,0.0]
[1779041352723,47.99,78139.01,0.0,-1.0,0.0,0.0]
[1779041352842,47.99,78138.85,0.0,-1.0,0.0,0.0]
[1779041354218,47.99,78138.25,0.0,-1.0,0.0,0.0]
[1779041354309,47.99,78138.25,0.0,-1.0,0.0,0.0]
[1779041356560,47.99,78137.47,0.0,-1.0,0.0,0.0]
[1779041356727,47.99,78137.47,0.0,-1.0,0.0,0.0]
[1779041356870,47.99,78136.24,0.0,-1.0,0.0,0.0]
[1779041358569,47.99,78135.97,0.0,-1.0,0.0,0.0]
[1779041358684,47.99,78135.97,0.0,-1.0,0.0,0.0]
[1779041358884,47.99,78131.75,0.0,-1.0,0.0,0.0]
[1779041358934,47.99,78131.75,0.0,-1.0,0.0,0.0]
[1779041359058,47.99,78131.75,0.0,-1.0,0.0,0.0]
[1779041359894,47.99,78127.92,0.0,-1.0,0.0,0.0]
[1779041360901,47.99,78125.56,0.0,-1.0,0.0,0.0]
[1779041362562,47.99,78125.46,0.0,-1.0,0.0,0.0]
[1779041362670,47.99,78125.46,0.0,-1.0,0.0,0.0]
[1779041362693,47.99,78125.46,0.0,-1.0,0.0,0.0]
[1779041362809,47.99,78125.46,0.0,-1.0,0.0,0.0]
[1779041362855,47.99,78125.46,0.0,-1.0,0.0,0.0]
[1779041362917,47.99,78124.01,0.0,-1.0,0.0,0.0]
[1779041366564,47.99,78124.13,0.0,-1.0,0.0,0.0]
[1779041366809,47.99,78124.13,0.0,-1.0,0.0,0.0]
[1779041366902,47.99,78124.13,0.0,-1.0,0.0,0.0]
[1779041370562,47.99,78123.81,0.0,-1.0,0.0,0.0]
[1779041370695,47.99,78123.81,0.0,-1.0,0.0,0.0]
[1779041370715,47.99,78123.81,0.0,-1.0,0.0,0.0]
[1779041370810,47.99,78123.81,0.0,-1.0,0.0,0.0]
[1779041370911,47.99,78123.45,0.0,-1.0,0.0,0.0]
[1779041370973,47.99,78122.04,0.0,-1.0,0.0,0.0]
[1779041372462,47.99,78122.04,0.0,-1.0,0.0,0.0]
[1779041372530,47.99,78122.04,0.0,-1.0,0.0,0.0]
[1779041372579,47.99,78122.04,0.0,-1.0,0.0,0.0]
[1779041372691,47.99,78122.04,0.0,-1.0,0.0,0.0]
[1779041372773,47.99,78119.24,0.0,-1.0,0.0,0.0]
[1779041372987,47.99,78117.66,0.0,-1.0,0.0,0.0]
[1779041374383,47.99,78117.66,0.0,-1.0,0.0,0.0]
[1779041374560,47.99,78117.66,0.0,-1.0,0.0,0.0]
[1779041374623,47.99,78116.27,0.0,-1.0,0.0,0.0]
[1779041376559,47.99,78115.84,0.0,-1.0,0.0,0.0]
[1779041376604,47.99,78115.84,0.0,-1.0,0.0,0.0]
[1779041376676,47.99,78109.76,0.0,-1.0,0.0,0.0]
[1779041377695,47.99,78109.76,0.0,-1.0,0.0,0.0]
[1779041377808,47.99,78109.76,0.0,-1.0,0.0,0.0]
[1779041377884,47.99,78107.94,0.0,-1.0,0.0,0.0]
[1779041378569,47.99,78107.94,0.0,-1.0,0.0,0.0]
[1779041378632,47.99,78107.94,0.0,-1.0,0.0,0.0]
[1779041378701,47.99,78110.89,0.0,-1.0,0.0,0.0]
[1779041382559,47.99,78111.32,0.0,-1.0,0.0,0.0]
[1779041382617,47.99,78111.32,0.0,-1.0,0.0,0.0]
[1779041382660,47.99,78111.32,0.0,-1.0,0.0,0.0]
[1779041384566,47.99,78111.32,0.0,-1.0,0.0,0.0]
[1779041384772,47.99,78111.32,0.0,-1.0,0.0,0.0]
[1779041384778,47.99,78111.26,0.0,-1.0,0.0,0.0]
[1779041386562,47.99,78111.24,0.0,-1.0,0.0,0.0]
[1779041386810,47.99,78111.24,0.0,-1.0,0.0,0.0]
[1779041386905,47.99,78111.23,0.0,-1.0,0.0,0.0]
[1779041388563,47.99,78111.17,0.0,-1.0,0.0,0.0]
[1779041388711,47.99,78111.17,0.0,-1.0,0.0,0.0]
[1779041388804,47.99,78111.2,0.0,-1.0,0.0,0.0]
[1779041389817,47.99,78111.2,0.0,-1.0,0.0,0.0]
[1779041390059,47.99,78111.07,0.0,-1.0,0.0,0.0]
[1779041390107,47.99,78109.26,0.0,-1.0,0.0,0.0]
[1779041392560,47.99,78109.52,0.0,-1.0,0.0,0.0]
[1779041392660,47.99,78109.52,0.0,-1.0,0.0,0.0]
[1779041392661,47.99,78109.47,0.0,-1.0,0.0,0.0]
[1779041393128,47.99,78108.8,0.0,-1.0,0.0,0.0]
[1779041394561,47.99,78108.8,0.0,-1.0,0.0,0.0]
[1779041394653,47.99,78108.8,0.0,-1.0,0.0,0.0]
[1779041394662,47.99,78108.34,0.0,-1.0,0.0,0.0]
[1779041398560,47.99,78108.45,0.0,-1.0,0.0,0.0]
[1779041398678,47.99,78108.45,0.0,-1.0,0.0,0.0]
[1779041398772,47.99,78108.41,0.0,-1.0,0.0,0.0]
[1779041402191,47.99,78109.26,0.0,-1.0,0.0,0.0]
[1779041408715,47.99,78109.22,0.0,-1.0,0.0,0.0]
[1779041408809,47.99,78109.22,0.0,-1.0,0.0,0.0]
[1779041414275,47.99,78109.29,0.0,-1.0,0.0,0.0]
[1779041420347,47.99,78109.22,0.0,-1.0,0.0,0.0]
[1779041420558,47.99,78109.22,0.0,-1.0,0.0,0.0]
[1779041420831,47.99,78108.49,0.0,-1.0,0.0,0.0]
[1779041423968,47.99,78108.99,0.0,-1.0,0.0,0.0]
[1779041423338,47.99,78109.81,0.0,-1.0,0.0,0.0]
[1779041424057,47.99,78109.81,0.0,-1.0,0.0,0.0]
[1779041424345,47.99,78113.15,0.0,-1.0,0.0,0.0]
[1779041427366,47.99,78119.01,0.0,-1.0,0.0,0.0]
[1779041428373,47.99,78124.85,0.0,-1.0,0.0,0.0]
[1779041429380,47.99,78125.64,0.0,-1.0,0.0,0.0]
[1779041431774,47.99,78125.64,0.0,-1.0,0.0,0.0]
[1779041437903,47.99,78125.97,0.0,-1.0,0.0,0.0]
[1779041438057,47.99,78125.86,0.0,-1.0,0.0,0.0]
[1779041438316,47.99,78125.86,0.0,-1.0,0.0,0.0]
[1779041438345,47.99,78125.86,0.0,-1.0,0.0,0.0]
[1779041439450,47.99,78125.28,0.0,-1.0,0.0,0.0]
[1779041440559,47.99,78125.28,0.0,-1.0,0.0,0.0]
[1779041440684,47.99,78125.28,0.0,-1.0,0.0,0.0]
[1779041440786,47.99,78125.84,0.0,-1.0,0.0,0.0]
[1779041442567,47.99,78125.84,0.0,-1.0,0.0,0.0]
[1779041444485,47.99,78124.73,0.0,-1.0,0.0,0.0]
[1779041449578,47.99,78124.76,0.0,-1.0,0.0,0.0]
[1779041449808,47.99,78124.76,0.0,-1.0,0.0,0.0]
[1779041451539,47.99,78123.9,0.0,-1.0,0.0,0.0]
[1779041452546,47.99,78118.49,0.0,-1.0,0.0,0.0]
[1779041453449,47.99,78118.49,0.0,-1.0,0.0,0.0]
[1779041453560,47.99,78118.49,0.0,-1.0,0.0,0.0]
[1779041453655,47.99,78116.97,0.0,-1.0,0.0,0.0]
[1779041454560,47.99,78115.91,0.0,-1.0,0.0,0.0]
[1779041459595,47.99,78115.6,0.0,-1.0,0.0,0.0]
[1779041463624,47.99,78120.34,0.0,-1.0,0.0,0.0]
[1779041464630,47.99,78122.47,0.0,-1.0,0.0,0.0]
[1779041466541,47.99,78122.49,0.0,-1.0,0.0,0.0]
[1779041466562,47.99,78122.49,0.0,-1.0,0.0,0.0]
[1779041471679,47.99,78123.02,0.0,-1.0,0.0,0.0]
[1779041476715,47.99,78122.98,0.0,-1.0,0.0,0.0]
[1779041477722,47.99,78123.93,0.0,-1.0,0.0,0.0]
[1779041482758,47.99,78126.53,0.0,-1.0,0.0,0.0]
[1779041483720,47.99,78126.53,0.0,-1.0,0.0,0.0]
[1779041483808,47.99,78126.53,0.0,-1.0,0.0,0.0]
[1779041490814,47.99,78121.64,0.0,-1.0,0.0,0.0]
[1779041491821,47.99,78119.78,0.0,-1.0,0.0,0.0]
[1779041492793,47.99,78119.78,0.0,-1.0,0.0,0.0]
[1779041492808,47.99,78119.78,0.0,-1.0,0.0,0.0]
[1779041494842,47.99,78110.77,0.0,-1.0,0.0,0.0]
[1779041495849,47.99,78110.5,0.0,-1.0,0.0,0.0]
[1779041496674,47.99,78110.5,0.0,-1.0,0.0,0.0]
[1779041496810,47.99,78110.5,0.0,-1.0,0.0,0.0]
[1779041497863,47.99,78106.84,0.0,-1.0,0.0,0.0]
[1779041498871,47.99,78106.07,0.0,-1.0,0.0,0.0]
[1779041499878,47.99,78104.38,0.0,-1.0,0.0,0.0]
[1779041507934,47.99,78104.03,0.0,-1.0,0.0,0.0]
[1779041512503,47.99,78103.98,0.0,-1.0,0.0,0.0]
[1779041512558,47.99,78103.98,0.0,-1.0,0.0,0.0]
[1779041517740,47.99,78103.16,0.0,-1.0,0.0,0.0]
[1779041517808,47.99,78103.16,0.0,-1.0,0.0,0.0]
[1779041518004,47.99,78103.84,0.0,-1.0,0.0,0.0]
[1779041523040,47.99,78103.8,0.0,-1.0,0.0,0.0]
[1779041529082,47.99,78103.54,0.0,-1.0,0.0,0.0]
[1779041533110,47.99,78107.16,0.0,-1.0,0.0,0.0]
[1779041534117,47.99,78115.12,0.0,-1.0,0.0,0.0]
[1779041535468,47.99,78115.12,0.0,-1.0,0.0,0.0]
[1779041535561,47.99,78115.12,0.0,-1.0,0.0,0.0]
[1779041535569,47.99,78114.74,0.0,-1.0,0.0,0.0]
[1779041537138,47.99,78117.48,0.0,-1.0,0.0,0.0]
[1779041538145,47.99,78119.17,0.0,-1.0,0.0,0.0]
[1779041543180,47.99,78119.14,0.0,-1.0,0.0,0.0]
[1779041548215,47.99,78119.12,0.0,-1.0,0.0,0.0]
[1779041550229,47.99,78118.19,0.0,-1.0,0.0,0.0]
[1779041551236,47.99,78118.26,0.0,-1.0,0.0,0.0]
[1779041553250,47.99,78118.86,0.0,-1.0,0.0,0.0]
[1779041554257,47.99,78118.15,0.0,-1.0,0.0,0.0]
[1779041555415,47.99,78118.15,0.0,-1.0,0.0,0.0]
[1779041555562,47.99,78118.15,0.0,-1.0,0.0,0.0]
[1779041559292,47.99,78119.26,0.0,-1.0,0.0,0.0]
[1779041564327,47.99,78119.04,0.0,-1.0,0.0,0.0]
[1779041569887,47.99,78119.05,0.0,-1.0,0.0,0.0]
[1779041576577,47.99,78119.32,0.0,-1.0,0.0,0.0]
[1779041576809,47.99,78119.32,0.0,-1.0,0.0,0.0]
[1779041582453,47.99,78119.09,0.0,-1.0,0.0,0.0]
[1779041585474,47.99,78119.66,0.0,-1.0,0.0,0.0]
[1779041587584,47.99,78119.57,0.0,-1.0,0.0,0.0]
[1779041587808,47.99,78119.57,0.0,-1.0,0.0,0.0]
[1779041593531,47.99,78119.48,0.0,-1.0,0.0,0.0]
[1779041598566,47.99,78119.74,0.0,-1.0,0.0,0.0]
[1779041603601,47.99,78119.28,0.0,-1.0,0.0,0.0]
[1779041607358,47.99,78118.77,0.0,-1.0,0.0,0.0]
[1779041607563,47.99,78118.77,0.0,-1.0,0.0,0.0]
[1779041611657,47.99,78118.57,0.0,-1.0,0.0,0.0]
[1779041614678,47.99,78119.2,0.0,-1.0,0.0,0.0]
[1779041617699,47.99,78122.76,0.0,-1.0,0.0,0.0]
[1779041618706,47.99,78127.39,0.0,-1.0,0.0,0.0]
[1779041619910,47.99,78127.39,0.0,-1.0,0.0,0.0]
[1779041620059,47.99,78127.39,0.0,-1.0,0.0,0.0]
[1779041629787,47.99,78128.29,0.0,-1.0,0.0,0.0]
[1779041633815,47.99,78129.38,0.0,-1.0,0.0,0.0]
[1779041634822,47.99,78130.44,0.0,-1.0,0.0,0.0]
[1779041635832,47.99,78131.5,0.0,-1.0,0.0,0.0]
[1779041636769,47.99,78131.5,0.0,-1.0,0.0,0.0]
[1779041636809,47.99,78131.5,0.0,-1.0,0.0,0.0]
[1779041643892,47.99,78131.83,0.0,-1.0,0.0,0.0]
[1779041644274,47.99,78131.83,0.0,-1.0,0.0,0.0]
[1779041644365,47.99,78131.83,0.0,-1.0,0.0,0.0]
[1779041644899,47.99,78131.87,0.0,-1.0,0.0,0.0]
[1779041646106,47.99,78131.87,0.0,-1.0,0.0,0.0]
[1779041646308,47.99,78131.91,0.0,-1.0,0.0,0.0]
[1779041656983,47.99,78133.25,0.0,-1.0,0.0,0.0]
[1779041657990,47.99,78127.98,0.0,-1.0,0.0,0.0]
[1779041658997,47.99,78125.01,0.0,-1.0,0.0,0.0]
[1779041659962,47.99,78125.01,0.0,-1.0,0.0,0.0]
[1779041660060,47.99,78125.01,0.0,-1.0,0.0,0.0]
[1779041660119,47.99,78120.19,0.0,-1.0,0.0,0.0]
[1779041667055,47.99,78118.51,0.0,-1.0,0.0,0.0]
[1779041668063,47.99,78119.66,0.0,-1.0,0.0,0.0]
[1779041669143,47.99,78119.66,0.0,-1.0,0.0,0.0]
[1779041669164,47.99,78118.78,0.0,-1.0,0.0,0.0]
[1779041669308,47.99,78118.78,0.0,-1.0,0.0,0.0]
[1779041672090,47.99,78119.55,0.0,-1.0,0.0,0.0]
[1779041679139,47.99,78119.85,0.0,-1.0,0.0,0.0]
[1779041681153,47.99,78123.92,0.0,-1.0,0.0,0.0]
[1779041681594,47.99,78123.92,0.0,-1.0,0.0,0.0]
[1779041681809,47.99,78123.92,0.0,-1.0,0.0,0.0]
[1779041682160,47.99,78126.23,0.0,-1.0,0.0,0.0]
[1779041684174,47.99,78125.12,0.0,-1.0,0.0,0.0]
[1779041686188,47.99,78123.3,0.0,-1.0,0.0,0.0]
[1779041687195,47.99,78117.76,0.0,-1.0,0.0,0.0]
[1779041687675,47.99,78117.76,0.0,-1.0,0.0,0.0]
[1779041687808,47.99,78117.76,0.0,-1.0,0.0,0.0]
[1779041688202,47.99,78117.02,0.0,-1.0,0.0,0.0]
[1779041689209,47.99,78115.86,0.0,-1.0,0.0,0.0]
[1779041691223,47.99,78115.33,0.0,-1.0,0.0,0.0]
[1779041692230,47.99,78113.32,0.0,-1.0,0.0,0.0]
[1779041692778,47.99,78113.32,0.0,-1.0,0.0,0.0]
[1779041692808,47.99,78113.32,0.0,-1.0,0.0,0.0]
[1779041693237,47.99,78112.57,0.0,-1.0,0.0,0.0]
[1779041696259,47.99,78111.24,0.0,-1.0,0.0,0.0]
[1779041697266,47.99,78110.49,0.0,-1.0,0.0,0.0]
[1779041697679,47.99,78110.49,0.0,-1.0,0.0,0.0]
[1779041697736,47.99,78110.49,0.0,-1.0,0.0,0.0]
[1779041698273,47.99,78105.24,0.0,-1.0,0.0,0.0]
[1779041699280,47.99,78101.78,0.0,-1.0,0.0,0.0]
[1779041700292,47.99,78100.49,0.0,-1.0,0.0,0.0]
[1779041702303,47.99,78099.75,0.0,-1.0,0.0,0.0]
[1779041703310,47.99,78101.82,0.0,-1.0,0.0,0.0]
[1779041704309,47.99,78101.82,0.0,-1.0,0.0,0.0]
[1779041709352,47.99,78101.86,0.0,-1.0,0.0,0.0]
[1779041712373,47.99,78105.82,0.0,-1.0,0.0,0.0]
[1779041714166,47.99,78105.82,0.0,-1.0,0.0,0.0]
[1779041714267,47.99,78107.4,0.0,-1.0,0.0,0.0]
[1779041714308,47.99,78107.4,0.0,-1.0,0.0,0.0]
[1779041714387,47.99,78108.4,0.0,-1.0,0.0,0.0]
[1779041720431,47.99,78108.6,0.0,-1.0,0.0,0.0]
[1779041727480,47.99,78108.73,0.0,-1.0,0.0,0.0]
[1779041733522,47.99,78108.3,0.0,-1.0,0.0,0.0]
[1779041738557,47.99,78108.77,0.0,-1.0,0.0,0.0]
[1779041743592,47.99,78108.7,0.0,-1.0,0.0,0.0]
[1779041749634,47.99,78108.5,0.0,-1.0,0.0,0.0]
[1779041756683,47.99,78108.75,0.0,-1.0,0.0,0.0]
[1779041761719,47.99,78108.64,0.0,-1.0,0.0,0.0]
[1779041766753,47.99,78108.71,0.0,-1.0,0.0,0.0]
[1779041771789,47.99,78109.02,0.0,-1.0,0.0,0.0]
[1779041776969,47.99,78109.01,0.0,-1.0,0.0,0.0]
[1779041777058,47.99,78109.01,0.0,-1.0,0.0,0.0]
[1779041783873,47.99,78108.82,0.0,-1.0,0.0,0.0]
[1779041789915,47.99,78109.0,0.0,-1.0,0.0,0.0]
[1779041793943,47.99,78109.5,0.0,-1.0,0.0,0.0]
[1779041796083,47.99,78109.56,0.0,-1.0,0.0,0.0]
[1779041796308,47.99,78109.56,0.0,-1.0,0.0,0.0]
[1779041802001,47.99,78109.36,0.0,-1.0,0.0,0.0]
[1779041807036,47.99,78109.52,0.0,-1.0,0.0,0.0]
[1779041813078,47.99,78109.44,0.0,-1.0,0.0,0.0]
[1779041821134,47.99,78115.23,0.0,-1.0,0.0,0.0]
[1779041821832,47.99,78115.23,0.0,-1.0,0.0,0.0]
[1779041822062,47.99,78115.23,0.0,-1.0,0.0,0.0]
[1779041822141,47.99,78116.48,0.0,-1.0,0.0,0.0]
[1779041827177,47.99,78116.58,0.0,-1.0,0.0,0.0]
[1779041830198,47.99,78115.73,0.0,-1.0,0.0,0.0]
[1779041831204,47.99,78114.91,0.0,-1.0,0.0,0.0]
[1779041833251,47.99,78114.61,0.0,-1.0,0.0,0.0]
[1779041833309,47.99,78114.61,0.0,-1.0,0.0,0.0]
[1779041836239,47.99,78112.63,0.0,-1.0,0.0,0.0]
[1779041838253,47.99,78111.07,0.0,-1.0,0.0,0.0]
[1779041838827,47.99,78111.07,0.0,-1.0,0.0,0.0]
[1779041839058,47.99,78111.07,0.0,-1.0,0.0,0.0]
[1779041839260,47.99,78109.27,0.0,-1.0,0.0,0.0]
[1779041844295,47.99,78109.09,0.0,-1.0,0.0,0.0]
[1779041849330,47.99,78109.02,0.0,-1.0,0.0,0.0]
[1779041850830,47.99,78109.02,0.0,-1.0,0.0,0.0]
[1779041851059,47.99,78109.02,0.0,-1.0,0.0,0.0]
[1779041851160,47.99,78109.02,0.0,-1.0,0.0,0.0]
[1779041856379,47.99,78108.91,0.0,-1.0,0.0,0.0]
[1779041861414,47.99,78108.9,0.0,-1.0,0.0,0.0]
[1779041865442,47.99,78107.81,0.0,-1.0,0.0,0.0]
[1779041866729,47.99,78107.81,0.0,-1.0,0.0,0.0]
[1779041866808,47.99,78107.81,0.0,-1.0,0.0,0.0]
[1779041866817,47.99,78106.39,0.0,-1.0,0.0,0.0]
[1779041868463,47.99,78104.17,0.0,-1.0,0.0,0.0]
[1779041869530,47.99,78104.17,0.0,-1.0,0.0,0.0]
[1779041869560,47.99,78104.17,0.0,-1.0,0.0,0.0]
[1779041869631,47.99,78101.07,0.0,-1.0,0.0,0.0]
[1779041871486,47.99,78100.28,0.0,-1.0,0.0,0.0]
[1779041874507,47.99,78099.41,0.0,-1.0,0.0,0.0]
[1779041879544,47.99,78098.59,0.0,-1.0,0.0,0.0]
[1779041881626,47.99,78098.76,0.0,-1.0,0.0,0.0]
[1779041881809,47.99,78098.76,0.0,-1.0,0.0,0.0]
[1779041886591,47.99,78097.62,0.0,-1.0,0.0,0.0]
[1779041887598,47.99,78089.83,0.0,-1.0,0.0,0.0]
[1779041888605,47.99,78085.61,0.0,-1.0,0.0,0.0]
[1779041890440,47.99,78085.61,0.0,-1.0,0.0,0.0]
[1779041889612,47.99,78082.93,0.0,-1.0,0.0,0.0]
[1779041890560,47.99,78082.93,0.0,-1.0,0.0,0.0]
[1779041893640,47.99,78077.34,0.0,-1.0,0.0,0.0]
[1779041894647,47.99,78076.64,0.0,-1.0,0.0,0.0]
[1779041895654,47.99,78077.24,0.0,-1.0,0.0,0.0]
[1779041896824,47.99,78077.24,0.0,-1.0,0.0,0.0]
[1779041897059,47.99,78077.24,0.0,-1.0,0.0,0.0]
[1779041897668,47.99,78075.85,0.0,-1.0,0.0,0.0]
[1779041898675,47.99,78074.16,0.0,-1.0,0.0,0.0]
[1779041899682,47.99,78071.51,0.0,-1.0,0.0,0.0]
[1779041900547,47.99,78071.51,0.0,-1.0,0.0,0.0]
[1779041900561,47.99,78071.51,0.0,-1.0,0.0,0.0]
[1779041900689,47.99,78069.24,0.0,-1.0,0.0,0.0]
[1779041902703,47.99,78067.74,0.0,-1.0,0.0,0.0]
[1779041904619,47.99,78067.34,0.0,-1.0,0.0,0.0]
[1779041904808,47.99,78067.34,0.0,-1.0,0.0,0.0]
[1779041906731,47.99,78068.21,0.0,-1.0,0.0,0.0]
[1779041908745,47.99,78066.98,0.0,-1.0,0.0,0.0]
[1779041909752,47.99,78066.4,0.0,-1.0,0.0,0.0]
[1779041910910,47.99,78066.4,0.0,-1.0,0.0,0.0]
[1779041911058,47.99,78066.4,0.0,-1.0,0.0,0.0]
[1779041911159,47.99,78064.09,0.0,-1.0,0.0,0.0]
[1779041916801,47.99,78064.34,0.0,-1.0,0.0,0.0]
[1779041918084,47.99,78064.34,0.0,-1.0,0.0,0.0]
[1779041918309,47.99,78064.34,0.0,-1.0,0.0,0.0]
[1779041921260,47.99,78064.22,0.0,-1.0,0.0,0.0]
[1779041921308,47.99,78064.22,0.0,-1.0,0.0,0.0]
[1779041921361,47.99,78068.61,0.0,-1.0,0.0,0.0]
[1779041921836,47.99,78069.3,0.0,-1.0,0.0,0.0]
[1779041924857,47.99,78069.83,0.0,-1.0,0.0,0.0]
[1779041927878,47.99,78068.86,0.0,-1.0,0.0,0.0]
[1779041929892,47.99,78066.78,0.0,-1.0,0.0,0.0]
[1779041932913,47.99,78065.51,0.0,-1.0,0.0,0.0]
[1779041934284,47.99,78065.51,0.0,-1.0,0.0,0.0]
[1779041934308,47.99,78065.51,0.0,-1.0,0.0,0.0]
[1779041934927,47.99,78065.03,0.0,-1.0,0.0,0.0]
[1779041939175,47.99,78065.13,0.0,-1.0,0.0,0.0]
[1779041939308,47.99,78065.13,0.0,-1.0,0.0,0.0]
[1779041939390,47.99,78064.18,0.0,-1.0,0.0,0.0]
[1779041939962,47.99,78062.75,0.0,-1.0,0.0,0.0]
[1779041940969,47.99,78061.54,0.0,-1.0,0.0,0.0]
[1779041943203,47.99,78061.62,0.0,-1.0,0.0,0.0]
[1779041943308,47.99,78061.62,0.0,-1.0,0.0,0.0]
[1779041943409,47.99,78056.0,0.0,-1.0,0.0,0.0]
[1779041947015,47.99,78055.14,0.0,-1.0,0.0,0.0]
[1779041948022,47.99,78051.67,0.0,-1.0,0.0,0.0]
[1779041949029,47.99,78044.28,0.0,-1.0,0.0,0.0]
[1779041949829,47.99,78044.28,0.0,-1.0,0.0,0.0]
[1779041950060,47.99,78044.28,0.0,-1.0,0.0,0.0]
[1779041950095,47.99,78041.19,0.0,-1.0,0.0,0.0]
[1779041951047,47.99,78040.54,0.0,-1.0,0.0,0.0]
[1779041952054,47.99,78043.8,0.0,-1.0,0.0,0.0]
[1779041953063,47.99,78047.93,0.0,-1.0,0.0,0.0]
[1779041953891,47.99,78047.93,0.0,-1.0,0.0,0.0]
[1779041954057,47.99,78047.93,0.0,-1.0,0.0,0.0]
[1779041954068,47.99,78049.78,0.0,-1.0,0.0,0.0]
[1779041959103,47.99,78047.18,0.0,-1.0,0.0,0.0]
[1779041960516,47.99,78047.18,0.0,-1.0,0.0,0.0]
[1779041960110,47.99,78041.19,0.0,-1.0,0.0,0.0]
[1779041960566,47.99,78041.19,0.0,-1.0,0.0,0.0]
[1779041963132,47.99,78040.61,0.0,-1.0,0.0,0.0]
[1779041964392,47.99,78040.61,0.0,-1.0,0.0,0.0]
[1779041964397,47.99,78038.49,0.0,-1.0,0.0,0.0]
[1779041964560,47.99,78038.49,0.0,-1.0,0.0,0.0]
[1779041966152,47.99,78036.57,0.0,-1.0,0.0,0.0]
[1779041967159,47.99,78035.62,0.0,-1.0,0.0,0.0]
[1779041970180,47.99,78031.53,0.0,-1.0,0.0,0.0]
[1779041970560,47.99,78031.53,0.0,-1.0,0.0,0.0]
[1779041970750,47.99,78031.53,0.0,-1.0,0.0,0.0]
[1779041970808,47.99,78031.53,0.0,-1.0,0.0,0.0]
[1779041976222,47.99,78030.49,0.0,-1.0,0.0,0.0]
[1779041978236,47.99,78029.59,0.0,-1.0,0.0,0.0]
[1779041979366,47.99,78029.59,0.0,-1.0,0.0,0.0]
[1779041979560,47.99,78029.24,0.0,-1.0,0.0,0.0]
[1779041980250,47.99,78026.4,0.0,-1.0,0.0,0.0]
[1779041985285,47.99,78026.37,0.0,-1.0,0.0,0.0]
[1779041985910,47.99,78026.37,0.0,-1.0,0.0,0.0]
[1779041986058,47.99,78026.37,0.0,-1.0,0.0,0.0]
[1779041989314,47.99,78025.6,0.0,-1.0,0.0,0.0]
[1779041994349,47.99,78025.53,0.0,-1.0,0.0,0.0]
[1779041995492,47.99,78025.53,0.0,-1.0,0.0,0.0]
[1779041995558,47.99,78025.53,0.0,-1.0,0.0,0.0]
[1779041995356,47.99,78026.57,0.0,-1.0,0.0,0.0]
[1779041999384,47.99,78025.85,0.0,-1.0,0.0,0.0]
[1779042001398,47.99,78024.13,0.0,-1.0,0.0,0.0]
[1779042001719,47.99,78024.13,0.0,-1.0,0.0,0.0]
[1779042001809,47.99,78024.13,0.0,-1.0,0.0,0.0]
[1779042002406,47.99,78022.4,0.0,-1.0,0.0,0.0]
[1779042004419,47.99,78023.14,0.0,-1.0,0.0,0.0]
[1779042005023,47.99,78023.14,0.0,-1.0,0.0,0.0]
[1779042005058,47.99,78023.14,0.0,-1.0,0.0,0.0]
[1779042005426,47.99,78025.1,0.0,-1.0,0.0,0.0]
[1779042007440,47.99,78024.17,0.0,-1.0,0.0,0.0]
[1779042007993,47.99,78024.17,0.0,-1.0,0.0,0.0]
[1779042008058,47.99,78024.17,0.0,-1.0,0.0,0.0]
[1779042008447,47.99,78025.3,0.0,-1.0,0.0,0.0]
[1779042014489,47.99,78024.98,0.0,-1.0,0.0,0.0]
[1779042016497,47.99,78025.0,0.0,-1.0,0.0,0.0]
[1779042016559,47.99,78025.0,0.0,-1.0,0.0,0.0]
[1779042016503,47.99,78023.67,0.0,-1.0,0.0,0.0]
[1779042017510,47.99,78023.14,0.0,-1.0,0.0,0.0]
[1779042019524,47.99,78022.34,0.0,-1.0,0.0,0.0]
[1779042019635,47.99,78022.34,0.0,-1.0,0.0,0.0]
[1779042019808,47.99,78022.34,0.0,-1.0,0.0,0.0]
[1779042020533,47.99,78021.4,0.0,-1.0,0.0,0.0]
[1779042021541,47.99,78019.43,0.0,-1.0,0.0,0.0]
[1779042023555,47.99,78016.71,0.0,-1.0,0.0,0.0]
[1779042023654,47.99,78016.71,0.0,-1.0,0.0,0.0]
[1779042023808,47.99,78016.71,0.0,-1.0,0.0,0.0]
[1779042025569,47.99,78013.64,0.0,-1.0,0.0,0.0]
[1779042026576,47.99,78012.4,0.0,-1.0,0.0,0.0]
[1779042028245,47.99,78012.07,0.0,-1.0,0.0,0.0]
[1779042028590,47.99,78004.8,0.0,-1.0,0.0,0.0]
[1779042029597,47.99,78001.86,0.0,-1.0,0.0,0.0]
[1779042030114,47.99,78001.86,0.0,-1.0,0.0,0.0]
[1779042030308,47.99,78001.86,0.0,-1.0,0.0,0.0]
[1779042030445,47.99,78001.86,0.0,-1.0,0.0,0.0]
[1779042030513,47.99,78001.86,0.0,-1.0,0.0,0.0]
[1779042030604,47.99,78001.09,0.0,-1.0,0.0,0.0]
[1779042031611,47.99,78000.95,0.0,-1.0,0.0,0.0]
[1779042032788,47.99,78000.95,0.0,-1.0,0.0,0.0]
[1779042034560,47.99,78000.94,0.0,-1.0,0.0,0.0]
[1779042033626,47.99,78000.41,0.0,-1.0,0.0,0.0]
[1779042034632,47.99,77999.56,0.0,-1.0,0.0,0.0]
[1779042035974,47.99,77999.56,0.0,-1.0,0.0,0.0]
[1779042036058,47.99,77999.56,0.0,-1.0,0.0,0.0]
[1779042036075,47.99,78001.29,0.0,-1.0,0.0,0.0]
[1779042041682,47.99,78001.16,0.0,-1.0,0.0,0.0]
[1779042042867,47.99,78001.16,0.0,-1.0,0.0,0.0]
[1779042043058,47.99,78001.16,0.0,-1.0,0.0,0.0]
[1779042046169,47.99,78001.1,0.0,-1.0,0.0,0.0]
[1779042046717,47.99,78006.96,0.0,-1.0,0.0,0.0]
[1779042048561,47.99,78006.96,0.0,-1.0,0.0,0.0]
[1779042047724,47.99,78007.5,0.0,-1.0,0.0,0.0]
[1779042048731,47.99,78008.65,0.0,-1.0,0.0,0.0]
[1779042049738,47.99,78013.65,0.0,-1.0,0.0,0.0]
[1779042050745,47.99,78016.91,0.0,-1.0,0.0,0.0]
[1779042051752,47.99,78020.79,0.0,-1.0,0.0,0.0]
[1779042052759,47.99,78022.24,0.0,-1.0,0.0,0.0]
[1779042053766,47.99,78022.8,0.0,-1.0,0.0,0.0]
[1779042054773,47.99,78024.64,0.0,-1.0,0.0,0.0]
[1779042057176,47.99,78014.42,0.0,-1.0,0.0,0.0]
[1779042058571,47.99,78014.42,0.0,-1.0,0.0,0.0]
[1779042057794,47.99,78010.73,0.0,-1.0,0.0,0.0]
[1779042060480,47.99,78010.76,0.0,-1.0,0.0,0.0]
[1779042060559,47.99,78010.76,0.0,-1.0,0.0,0.0]
[1779042060815,47.99,78006.72,0.0,-1.0,0.0,0.0]
[1779042061822,47.99,78010.3,0.0,-1.0,0.0,0.0]
[1779042063305,47.99,78010.3,0.0,-1.0,0.0,0.0]
[1779042063563,47.99,78010.3,0.0,-1.0,0.0,0.0]
[1779042063575,47.99,78014.19,0.0,-1.0,0.0,0.0]
[1779042069878,47.99,78014.15,0.0,-1.0,0.0,0.0]
[1779042070885,47.99,78009.87,0.0,-1.0,0.0,0.0]
[1779042072236,47.99,78009.87,0.0,-1.0,0.0,0.0]
[1779042072308,47.99,78009.87,0.0,-1.0,0.0,0.0]
[1779042072409,47.99,78008.23,0.0,-1.0,0.0,0.0]
[1779042077934,47.99,78007.5,0.0,-1.0,0.0,0.0]
[1779042078941,47.99,78007.98,0.0,-1.0,0.0,0.0]
[1779042079962,47.99,78007.98,0.0,-1.0,0.0,0.0]
[1779042080058,47.99,78007.98,0.0,-1.0,0.0,0.0]
[1779042081962,47.99,78008.46,0.0,-1.0,0.0,0.0]
[1779042086997,47.99,78008.2,0.0,-1.0,0.0,0.0]
[1779042093477,47.99,78008.13,0.0,-1.0,0.0,0.0]
[1779042093560,47.99,78008.13,0.0,-1.0,0.0,0.0]
[1779042093574,47.99,78008.15,0.0,-1.0,0.0,0.0]
[1779042099081,47.99,78008.27,0.0,-1.0,0.0,0.0]
[1779042104117,47.99,78008.18,0.0,-1.0,0.0,0.0]
[1779042106131,47.99,78006.85,0.0,-1.0,0.0,0.0]
[1779042107138,47.99,77998.37,0.0,-1.0,0.0,0.0]
[1779042107902,47.99,77998.37,0.0,-1.0,0.0,0.0]
[1779042108058,47.99,77998.37,0.0,-1.0,0.0,0.0]
[1779042108145,47.99,77999.15,0.0,-1.0,0.0,0.0]
[1779042112173,47.99,77997.41,0.0,-1.0,0.0,0.0]
[1779042113180,47.99,77996.58,0.0,-1.0,0.0,0.0]
[1779042113781,47.99,77996.58,0.0,-1.0,0.0,0.0]
[1779042113807,47.99,77996.58,0.0,-1.0,0.0,0.0]
[1779042114187,47.99,77995.58,0.0,-1.0,0.0,0.0]
[1779042115194,47.99,77993.27,0.0,-1.0,0.0,0.0]
[1779042116201,47.99,77991.02,0.0,-1.0,0.0,0.0]
[1779042117208,47.99,77986.98,0.0,-1.0,0.0,0.0]
[1779042119525,47.99,77987.28,0.0,-1.0,0.0,0.0]
[1779042119962,47.99,77987.41,0.0,-1.0,0.0,0.0]
[1779042120229,47.99,77985.77,0.0,-1.0,0.0,0.0]
[1779042121237,47.99,77985.27,0.0,-1.0,0.0,0.0]
[1779042124257,47.99,77984.0,0.0,-1.0,0.0,0.0]
[1779042125786,47.99,77983.98,0.0,-1.0,0.0,0.0]
[1779042125811,47.99,77983.98,0.0,-1.0,0.0,0.0]
[1779042129292,47.99,77982.57,0.0,-1.0,0.0,0.0]
[1779042131665,47.99,77982.76,0.0,-1.0,0.0,0.0]
[1779042131807,47.99,77982.76,0.0,-1.0,0.0,0.0]
[1779042137348,47.99,77981.94,0.0,-1.0,0.0,0.0]
[1779042140369,47.99,77981.35,0.0,-1.0,0.0,0.0]
[1779042141376,47.99,77980.12,0.0,-1.0,0.0,0.0]
[1779042142383,47.99,77987.17,0.0,-1.0,0.0,0.0]
[1779042143390,47.99,77990.98,0.0,-1.0,0.0,0.0]
[1779042144397,47.99,77998.97,0.0,-1.0,0.0,0.0]
[1779042145404,47.99,78004.12,0.0,-1.0,0.0,0.0]
[1779042145955,47.99,78004.12,0.0,-1.0,0.0,0.0]
[1779042146059,47.99,78004.12,0.0,-1.0,0.0,0.0]
[1779042147418,47.99,78007.91,0.0,-1.0,0.0,0.0]
[1779042150439,47.99,78008.38,0.0,-1.0,0.0,0.0]
[1779042152453,47.99,78008.45,0.0,-1.0,0.0,0.0]
[1779042153460,47.99,78009.21,0.0,-1.0,0.0,0.0]
[1779042155482,47.99,78009.28,0.0,-1.0,0.0,0.0]
[1779042155558,47.99,78009.28,0.0,-1.0,0.0,0.0]
[1779042157488,47.99,78008.26,0.0,-1.0,0.0,0.0]
[1779042162523,47.99,78008.37,0.0,-1.0,0.0,0.0]
[1779042167558,47.99,78007.63,0.0,-1.0,0.0,0.0]
[1779042168565,47.99,78006.74,0.0,-1.0,0.0,0.0]
[1779042169778,47.99,78006.56,0.0,-1.0,0.0,0.0]
[1779042169808,47.99,78006.56,0.0,-1.0,0.0,0.0]
[1779042175614,47.99,78006.61,0.0,-1.0,0.0,0.0]
[1779042178635,47.99,78007.46,0.0,-1.0,0.0,0.0]
[1779042179642,47.99,78006.92,0.0,-1.0,0.0,0.0]
[1779042179865,47.99,78006.92,0.0,-1.0,0.0,0.0]
[1779042180058,47.99,78006.92,0.0,-1.0,0.0,0.0]
[1779042185685,47.99,78007.12,0.0,-1.0,0.0,0.0]
[1779042190719,47.99,78007.59,0.0,-1.0,0.0,0.0]
[1779042192332,47.99,78007.48,0.0,-1.0,0.0,0.0]
[1779042192558,47.99,78007.48,0.0,-1.0,0.0,0.0]
[1779042197768,47.99,78007.34,0.0,-1.0,0.0,0.0]
[1779042204819,47.99,78007.3,0.0,-1.0,0.0,0.0]
[1779042206684,47.99,78007.3,0.0,-1.0,0.0,0.0]
[1779042206782,47.99,78006.77,0.0,-1.0,0.0,0.0]
[1779042206808,47.99,78006.77,0.0,-1.0,0.0,0.0]
[1779042206833,47.99,78007.42,0.0,-1.0,0.0,0.0]
[1779042211868,47.99,78007.33,0.0,-1.0,0.0,0.0]
[1779042216903,47.99,78007.4,0.0,-1.0,0.0,0.0]
[1779042222254,47.99,78007.33,0.0,-1.0,0.0,0.0]
[1779042222308,47.99,78007.33,0.0,-1.0,0.0,0.0]
[1779042222409,47.99,78008.83,0.0,-1.0,0.0,0.0]
[1779042222945,47.99,78009.59,0.0,-1.0,0.0,0.0]
[1779042227980,47.99,78009.65,0.0,-1.0,0.0,0.0]
[1779042231001,47.99,78010.13,0.0,-1.0,0.0,0.0]
[1779042235029,47.99,78009.67,0.0,-1.0,0.0,0.0]
[1779042240064,47.99,78009.85,0.0,-1.0,0.0,0.0]
[1779042243085,47.99,78017.11,0.0,-1.0,0.0,0.0]
[1779042244665,47.99,78017.11,0.0,-1.0,0.0,0.0]
[1779042244809,47.99,78017.11,0.0,-1.0,0.0,0.0]
[1779042244766,47.99,78022.35,0.0,-1.0,0.0,0.0]
[1779042245099,47.99,78024.58,0.0,-1.0,0.0,0.0]
[1779042247841,47.99,78024.74,0.0,-1.0,0.0,0.0]
[1779042248058,47.99,78024.74,0.0,-1.0,0.0,0.0]
[1779042255169,47.99,78025.29,0.0,-1.0,0.0,0.0]
[1779042256176,47.99,78026.84,0.0,-1.0,0.0,0.0]
[1779042257831,47.99,78026.84,0.0,-1.0,0.0,0.0]
[1779042258061,47.99,78027.09,0.0,-1.0,0.0,0.0]
[1779042263225,47.99,78028.78,0.0,-1.0,0.0,0.0]
[1779042266785,47.99,78028.78,0.0,-1.0,0.0,0.0]
[1779042266807,47.99,78028.78,0.0,-1.0,0.0,0.0]
[1779042266811,47.99,78029.28,0.0,-1.0,0.0,0.0]
[1779042271281,47.99,78029.68,0.0,-1.0,0.0,0.0]
[1779042277323,47.99,78029.9,0.0,-1.0,0.0,0.0]
[1779042282232,47.99,78029.96,0.0,-1.0,0.0,0.0]
[1779042282308,47.99,78029.96,0.0,-1.0,0.0,0.0]
[1779042286386,47.99,78030.86,0.0,-1.0,0.0,0.0]
[1779042291421,47.99,78030.74,0.0,-1.0,0.0,0.0]
[1779042296456,47.99,78030.55,0.0,-1.0,0.0,0.0]
[1779042298470,47.99,78031.09,0.0,-1.0,0.0,0.0]
[1779042299477,47.99,78030.45,0.0,-1.0,0.0,0.0]
[1779042304515,47.99,78030.91,0.0,-1.0,0.0,0.0]
[1779042308543,47.99,78031.55,0.0,-1.0,0.0,0.0]
[1779042309869,47.99,78031.55,0.0,-1.0,0.0,0.0]
[1779042310060,47.99,78031.37,0.0,-1.0,0.0,0.0]
[1779042313578,47.99,78030.52,0.0,-1.0,0.0,0.0]
[1779042316599,47.99,78029.88,0.0,-1.0,0.0,0.0]
[1779042318613,47.99,78030.38,0.0,-1.0,0.0,0.0]
[1779042323652,47.99,78029.98,0.0,-1.0,0.0,0.0]
[1779042328687,47.99,78030.1,0.0,-1.0,0.0,0.0]
[1779042331708,47.99,78030.02,0.0,-1.0,0.0,0.0]
[1779042332915,47.99,78030.24,0.0,-1.0,0.0,0.0]
[1779042333063,47.99,78030.24,0.0,-1.0,0.0,0.0]
[1779042340771,47.99,78030.21,0.0,-1.0,0.0,0.0]
[1779042345806,47.99,78030.71,0.0,-1.0,0.0,0.0]
[1779042350841,47.99,78041.05,0.0,-1.0,0.0,0.0]
[1779042351091,47.99,78041.05,0.0,-1.0,0.0,0.0]
[1779042351308,47.99,78041.05,0.0,-1.0,0.0,0.0]
[1779042351848,47.99,78043.82,0.0,-1.0,0.0,0.0]
[1779042354869,47.99,78047.0,0.0,-1.0,0.0,0.0]
[1779042355876,47.99,78050.9,0.0,-1.0,0.0,0.0]
[1779042356505,47.99,78050.9,0.0,-1.0,0.0,0.0]
[1779042356560,47.99,78050.9,0.0,-1.0,0.0,0.0]
[1779042356883,47.99,78054.31,0.0,-1.0,0.0,0.0]
[1779042357890,47.99,78057.4,0.0,-1.0,0.0,0.0]
[1779042358897,47.99,78060.96,0.0,-1.0,0.0,0.0]
[1779042359904,47.99,78062.45,0.0,-1.0,0.0,0.0]
[1779042360317,47.99,78062.45,0.0,-1.0,0.0,0.0]
[1779042360560,47.99,78062.45,0.0,-1.0,0.0,0.0]
[1779042360912,47.99,78064.47,0.0,-1.0,0.0,0.0]
[1779042366953,47.99,78074.33,0.0,-1.0,0.0,0.0]
[1779042369607,47.99,78074.4,0.0,-1.0,0.0,0.0]
[1779042369809,47.99,78074.4,0.0,-1.0,0.0,0.0]
[1779042369910,47.99,78076.15,0.0,-1.0,0.0,0.0]
[1779042375891,47.99,78076.24,0.0,-1.0,0.0,0.0]
[1779042376060,47.99,78076.24,0.0,-1.0,0.0,0.0]
[1779042378030,47.99,78078.8,0.0,-1.0,0.0,0.0]
[1779042380564,47.99,78078.77,0.0,-1.0,0.0,0.0]
[1779042380809,47.99,78078.77,0.0,-1.0,0.0,0.0]
[1779042383065,47.99,78079.91,0.0,-1.0,0.0,0.0]
[1779042384072,47.99,78080.58,0.0,-1.0,0.0,0.0]
[1779042385143,47.99,78080.58,0.0,-1.0,0.0,0.0]
[1779042385308,47.99,78080.58,0.0,-1.0,0.0,0.0]
[1779042385367,47.99,78082.89,0.0,-1.0,0.0,0.0]
[1779042386087,47.99,78084.12,0.0,-1.0,0.0,0.0]
[1779042387094,47.99,78080.2,0.0,-1.0,0.0,0.0]
[1779042388299,47.99,78080.2,0.0,-1.0,0.0,0.0]
[1779042388309,47.99,78080.2,0.0,-1.0,0.0,0.0]
[1779042388332,47.99,78078.14,0.0,-1.0,0.0,0.0]
[1779042392132,47.99,78079.11,0.0,-1.0,0.0,0.0]
[1779042394019,47.99,78079.18,0.0,-1.0,0.0,0.0]
[1779042394058,47.99,78079.18,0.0,-1.0,0.0,0.0]
[1779042394146,47.99,78082.47,0.0,-1.0,0.0,0.0]
[1779042399201,47.99,78082.97,0.0,-1.0,0.0,0.0]
[1779042399308,47.99,78082.97,0.0,-1.0,0.0,0.0]
[1779042399409,47.99,78083.9,0.0,-1.0,0.0,0.0]
[1779042403190,47.99,78084.18,0.0,-1.0,0.0,0.0]
[1779042403310,47.99,78084.18,0.0,-1.0,0.0,0.0]
[1779042409251,47.99,78083.88,0.0,-1.0,0.0,0.0]
[1779042415293,47.99,78083.67,0.0,-1.0,0.0,0.0]
[1779042416300,47.99,78083.02,0.0,-1.0,0.0,0.0]
[1779042422342,47.99,78083.48,0.0,-1.0,0.0,0.0]
[1779042423828,47.99,78083.48,0.0,-1.0,0.0,0.0]
[1779042424059,47.99,78083.5,0.0,-1.0,0.0,0.0]
[1779042428384,47.99,78081.83,0.0,-1.0,0.0,0.0]
[1779042429309,47.99,78081.83,0.0,-1.0,0.0,0.0]
[1779042429562,47.99,78081.83,0.0,-1.0,0.0,0.0]
[1779042429632,47.99,78081.06,0.0,-1.0,0.0,0.0]
[1779042434426,47.99,78080.37,0.0,-1.0,0.0,0.0]
[1779042442482,47.99,78080.25,0.0,-1.0,0.0,0.0]
[1779042445943,47.99,78080.56,0.0,-1.0,0.0,0.0]
[1779042446058,47.99,78080.93,0.0,-1.0,0.0,0.0]
[1779042446510,47.99,78081.85,0.0,-1.0,0.0,0.0]
[1779042447517,47.99,78084.68,0.0,-1.0,0.0,0.0]
[1779042448524,47.99,78086.33,0.0,-1.0,0.0,0.0]
[1779042451545,47.99,78086.57,0.0,-1.0,0.0,0.0]
[1779042453560,47.99,78092.15,0.0,-1.0,0.0,0.0]
[1779042454710,47.99,78092.15,0.0,-1.0,0.0,0.0]
[1779042454809,47.99,78092.15,0.0,-1.0,0.0,0.0]
[1779042454811,47.99,78093.91,0.0,-1.0,0.0,0.0]
[1779042458594,47.99,78095.31,0.0,-1.0,0.0,0.0]
[1779042460641,47.99,78095.42,0.0,-1.0,0.0,0.0]
[1779042460807,47.99,78095.42,0.0,-1.0,0.0,0.0]
[1779042460908,47.99,78098.79,0.0,-1.0,0.0,0.0]
[1779042462622,47.99,78099.96,0.0,-1.0,0.0,0.0]
[1779042475715,47.99,78099.76,0.0,-1.0,0.0,0.0]
[1779042478511,47.99,78099.98,0.0,-1.0,0.0,0.0]
[1779042478559,47.99,78099.98,0.0,-1.0,0.0,0.0]
[1779042480750,47.99,78099.36,0.0,-1.0,0.0,0.0]
[1779042481757,47.99,78093.72,0.0,-1.0,0.0,0.0]
[1779042482253,47.99,78093.72,0.0,-1.0,0.0,0.0]
[1779042482307,47.99,78093.72,0.0,-1.0,0.0,0.0]
[1779042482764,47.99,78093.04,0.0,-1.0,0.0,0.0]
[1779042483772,47.99,78092.0,0.0,-1.0,0.0,0.0]
[1779042487748,47.99,78091.91,0.0,-1.0,0.0,0.0]
[1779042487808,47.99,78091.91,0.0,-1.0,0.0,0.0]
[1779042487908,47.99,78089.0,0.0,-1.0,0.0,0.0]
[1779042488807,47.99,78089.8,0.0,-1.0,0.0,0.0]
[1779042490821,47.99,78094.36,0.0,-1.0,0.0,0.0]
[1779042491151,47.99,78094.36,0.0,-1.0,0.0,0.0]
[1779042491308,47.99,78094.36,0.0,-1.0,0.0,0.0]
[1779042491828,47.99,78100.19,0.0,-1.0,0.0,0.0]
[1779042496863,47.99,78100.63,0.0,-1.0,0.0,0.0]
[1779042497230,47.99,78100.63,0.0,-1.0,0.0,0.0]
[1779042497309,47.99,78100.63,0.0,-1.0,0.0,0.0]
[1779042497870,47.99,78102.16,0.0,-1.0,0.0,0.0]
[1779042502905,47.99,78101.79,0.0,-1.0,0.0,0.0]
[1779042503963,47.99,78101.79,0.0,-1.0,0.0,0.0]
[1779042504057,47.99,78101.79,0.0,-1.0,0.0,0.0]
[1779042506933,47.99,78102.74,0.0,-1.0,0.0,0.0]
[1779042512975,47.99,78102.91,0.0,-1.0,0.0,0.0]
[1779042513982,47.99,78101.86,0.0,-1.0,0.0,0.0]
[1779042514989,47.99,78102.63,0.0,-1.0,0.0,0.0]
[1779042515441,47.99,78102.63,0.0,-1.0,0.0,0.0]
[1779042515561,47.99,78102.63,0.0,-1.0,0.0,0.0]
[1779042515996,47.99,78105.34,0.0,-1.0,0.0,0.0]
[1779042517003,47.99,78107.5,0.0,-1.0,0.0,0.0]
[1779042519018,47.99,78108.74,0.0,-1.0,0.0,0.0]
[1779042522039,47.99,78109.84,0.0,-1.0,0.0,0.0]
[1779042524149,47.99,78109.36,0.0,-1.0,0.0,0.0]
[1779042524309,47.99,78109.36,0.0,-1.0,0.0,0.0]
[1779042527074,47.99,78104.55,0.0,-1.0,0.0,0.0]
[1779042529010,47.99,78104.16,0.0,-1.0,0.0,0.0]
[1779042529058,47.99,78104.16,0.0,-1.0,0.0,0.0]
[1779042530095,47.99,78102.69,0.0,-1.0,0.0,0.0]
[1779042533116,47.99,78101.97,0.0,-1.0,0.0,0.0]
[1779042533514,47.99,78101.97,0.0,-1.0,0.0,0.0]
[1779042533560,47.99,78101.97,0.0,-1.0,0.0,0.0]
[1779042534123,47.99,78097.73,0.0,-1.0,0.0,0.0]
[1779042536875,47.99,78096.97,0.0,-1.0,0.0,0.0]
[1779042538180,47.99,78097.32,0.0,-1.0,0.0,0.0]
[1779042538308,47.99,78097.32,0.0,-1.0,0.0,0.0]
[1779042543570,47.99,78097.09,0.0,-1.0,0.0,0.0]
[1779042543808,47.99,78097.09,0.0,-1.0,0.0,0.0]
[1779042543865,47.99,78100.08,0.0,-1.0,0.0,0.0]
[1779042545201,47.99,78101.16,0.0,-1.0,0.0,0.0]
[1779042553257,47.99,78101.25,0.0,-1.0,0.0,0.0]
[1779042556093,47.99,78101.25,0.0,-1.0,0.0,0.0]
[1779042555271,47.99,78103.17,0.0,-1.0,0.0,0.0]
[1779042556308,47.99,78103.17,0.0,-1.0,0.0,0.0]
[1779042556371,47.99,78106.48,0.0,-1.0,0.0,0.0]
[1779042558292,47.99,78108.03,0.0,-1.0,0.0,0.0]
[1779042563327,47.99,78107.09,0.0,-1.0,0.0,0.0]
[1779042569369,47.99,78107.19,0.0,-1.0,0.0,0.0]
[1779042571383,47.99,78108.41,0.0,-1.0,0.0,0.0]
[1779042572633,47.99,78108.41,0.0,-1.0,0.0,0.0]
[1779042572808,47.99,78108.41,0.0,-1.0,0.0,0.0]
[1779042579439,47.99,78108.81,0.0,-1.0,0.0,0.0]
[1779042584474,47.99,78108.74,0.0,-1.0,0.0,0.0]
[1779042588531,47.99,78108.65,0.0,-1.0,0.0,0.0]
[1779042588559,47.99,78108.65,0.0,-1.0,0.0,0.0]
[1779042588585,47.99,78104.89,0.0,-1.0,0.0,0.0]
[1779042589509,47.99,78102.63,0.0,-1.0,0.0,0.0]
[1779042590516,47.99,78103.27,0.0,-1.0,0.0,0.0]
[1779042593593,47.99,78103.27,0.0,-1.0,0.0,0.0]
[1779042593807,47.99,78103.27,0.0,-1.0,0.0,0.0]
[1779042599579,47.99,78103.26,0.0,-1.0,0.0,0.0]
[1779042602663,47.99,78103.63,0.0,-1.0,0.0,0.0]
[1779042602812,47.99,78103.63,0.0,-1.0,0.0,0.0]
[1779042602899,47.99,78102.7,0.0,-1.0,0.0,0.0]
[1779042603607,47.99,78101.88,0.0,-1.0,0.0,0.0]
[1779042604614,47.99,78109.39,0.0,-1.0,0.0,0.0]
[1779042605687,47.99,78109.39,0.0,-1.0,0.0,0.0]
[1779042605807,47.99,78109.39,0.0,-1.0,0.0,0.0]
[1779042605892,47.99,78110.6,0.0,-1.0,0.0,0.0]
[1779042607637,47.99,78103.56,0.0,-1.0,0.0,0.0]
[1779042612879,47.99,78103.51,0.0,-1.0,0.0,0.0]
[1779042613057,47.99,78103.51,0.0,-1.0,0.0,0.0]
[1779042619722,47.99,78104.84,0.0,-1.0,0.0,0.0]
[1779042621007,47.99,78104.84,0.0,-1.0,0.0,0.0]
[1779042621058,47.99,78104.84,0.0,-1.0,0.0,0.0]
[1779042621159,47.99,78105.69,0.0,-1.0,0.0,0.0]
[1779042626772,47.99,78105.9,0.0,-1.0,0.0,0.0]
[1779042630901,47.99,78105.79,0.0,-1.0,0.0,0.0]
[1779042631058,47.99,78105.79,0.0,-1.0,0.0,0.0]
[1779042631127,47.99,78105.82,0.0,-1.0,0.0,0.0]
[1779042631807,47.99,78109.79,0.0,-1.0,0.0,0.0]
[1779042632814,47.99,78110.46,0.0,-1.0,0.0,0.0]
[1779042635835,47.99,78111.84,0.0,-1.0,0.0,0.0]
[1779042640870,47.99,78111.87,0.0,-1.0,0.0,0.0]
[1779042645905,47.99,78112.11,0.0,-1.0,0.0,0.0]
[1779042647598,47.99,78112.11,0.0,-1.0,0.0,0.0]
[1779042647921,47.99,78101.82,0.0,-1.0,0.0,0.0]
[1779042648928,47.99,78094.16,0.0,-1.0,0.0,0.0]
[1779042650201,47.99,78094.16,0.0,-1.0,0.0,0.0]
[1779042649935,47.99,78095.58,0.0,-1.0,0.0,0.0]
[1779042650309,47.99,78095.58,0.0,-1.0,0.0,0.0]
[1779042655977,47.99,78096.21,0.0,-1.0,0.0,0.0]
[1779042660013,47.99,78097.03,0.0,-1.0,0.0,0.0]
[1779042665042,47.99,78094.06,0.0,-1.0,0.0,0.0]
[1779042667056,47.99,78094.89,0.0,-1.0,0.0,0.0]
[1779042668800,47.99,78094.73,0.0,-1.0,0.0,0.0]
[1779042668808,47.99,78094.73,0.0,-1.0,0.0,0.0]
[1779042674105,47.99,78094.58,0.0,-1.0,0.0,0.0]
[1779042678133,47.99,78093.99,0.0,-1.0,0.0,0.0]
[1779042680546,47.99,78093.68,0.0,-1.0,0.0,0.0]
[1779042680559,47.99,78093.68,0.0,-1.0,0.0,0.0]
[1779042686189,47.99,78093.43,0.0,-1.0,0.0,0.0]
[1779042692231,47.99,78093.58,0.0,-1.0,0.0,0.0]
[1779042694245,47.99,78096.52,0.0,-1.0,0.0,0.0]
[1779042695246,47.99,78096.52,0.0,-1.0,0.0,0.0]
[1779042695252,47.99,78097.36,0.0,-1.0,0.0,0.0]
[1779042695309,47.99,78097.36,0.0,-1.0,0.0,0.0]
[1779042700560,47.99,78097.76,0.0,-1.0,0.0,0.0]
[1779042700810,47.99,78097.76,0.0,-1.0,0.0,0.0]
[1779042700911,47.99,78099.36,0.0,-1.0,0.0,0.0]
[1779042701294,47.99,78101.7,0.0,-1.0,0.0,0.0]
[1779042706329,47.99,78101.66,0.0,-1.0,0.0,0.0]
[1779042708343,47.99,78099.53,0.0,-1.0,0.0,0.0]
[1779042709470,47.99,78099.53,0.0,-1.0,0.0,0.0]
[1779042709571,47.99,78099.53,0.0,-1.0,0.0,0.0]
[1779042715464,47.99,78099.25,0.0,-1.0,0.0,0.0]
[1779042715559,47.99,78099.25,0.0,-1.0,0.0,0.0]
[1779042715659,47.99,78106.37,0.0,-1.0,0.0,0.0]
[1779042716399,47.99,78108.31,0.0,-1.0,0.0,0.0]
[1779042719420,47.99,78108.2,0.0,-1.0,0.0,0.0]
[1779042720385,47.99,78108.2,0.0,-1.0,0.0,0.0]
[1779042720571,47.99,78108.2,0.0,-1.0,0.0,0.0]
[1779042723448,47.99,78109.16,0.0,-1.0,0.0,0.0]
[1779042724427,47.99,78109.16,0.0,-1.0,0.0,0.0]
[1779042724562,47.99,78109.16,0.0,-1.0,0.0,0.0]
[1779042725462,47.99,78110.92,0.0,-1.0,0.0,0.0]
[1779042726469,47.99,78114.92,0.0,-1.0,0.0,0.0]
[1779042728163,47.99,78114.92,0.0,-1.0,0.0,0.0]
[1779042728308,47.99,78114.92,0.0,-1.0,0.0,0.0]
[1779042728260,47.99,78115.63,0.0,-1.0,0.0,0.0]
[1779042733518,47.99,78115.86,0.0,-1.0,0.0,0.0]
[1779042735538,47.99,78120.68,0.0,-1.0,0.0,0.0]
[1779042736539,47.99,78121.76,0.0,-1.0,0.0,0.0]
[1779042737546,47.99,78125.03,0.0,-1.0,0.0,0.0]
[1779042738976,47.99,78125.03,0.0,-1.0,0.0,0.0]
[1779042739076,47.99,78125.03,0.0,-1.0,0.0,0.0]
[1779042739177,47.99,78125.98,0.0,-1.0,0.0,0.0]
[1779042741574,47.99,78126.55,0.0,-1.0,0.0,0.0]
[1779042743568,47.99,78126.52,0.0,-1.0,0.0,0.0]
[1779042743807,47.99,78126.52,0.0,-1.0,0.0,0.0]
[1779042751644,47.99,78126.71,0.0,-1.0,0.0,0.0]
[1779042753658,47.99,78124.53,0.0,-1.0,0.0,0.0]
[1779042754530,47.99,78124.53,0.0,-1.0,0.0,0.0]
[1779042754561,47.99,78124.53,0.0,-1.0,0.0,0.0]
[1779042754665,47.99,78123.07,0.0,-1.0,0.0,0.0]
[1779042755672,47.99,78124.2,0.0,-1.0,0.0,0.0]
[1779042760707,47.99,78124.07,0.0,-1.0,0.0,0.0]
[1779042763728,47.99,78124.71,0.0,-1.0,0.0,0.0]
[1779042764735,47.99,78124.13,0.0,-1.0,0.0,0.0]
[1779042767107,47.99,78124.63,0.0,-1.0,0.0,0.0]
[1779042767308,47.99,78124.63,0.0,-1.0,0.0,0.0]
[1779042768061,47.99,78124.43,0.0,-1.0,0.0,0.0]
[1779042768242,47.99,78124.43,0.0,-1.0,0.0,0.0]
[1779042768339,47.99,78124.48,0.0,-1.0,0.0,0.0]
[1779042768763,47.99,78125.94,0.0,-1.0,0.0,0.0]
[1779042771295,47.99,78126.16,0.0,-1.0,0.0,0.0]
[1779042771309,47.99,78126.16,0.0,-1.0,0.0,0.0]
[1779042770777,47.99,78128.41,0.0,-1.0,0.0,0.0]
[1779042776819,47.99,78128.25,0.0,-1.0,0.0,0.0]
[1779042780852,47.99,78130.47,0.0,-1.0,0.0,0.0]
[1779042781857,47.99,78142.84,0.0,-1.0,0.0,0.0]
[1779042782722,47.99,78142.84,0.0,-1.0,0.0,0.0]
[1779042782864,47.99,78143.76,0.0,-1.0,0.0,0.0]
[1779042784878,47.99,78132.5,0.0,-1.0,0.0,0.0]
[1779042786315,47.99,78132.5,0.0,-1.0,0.0,0.0]
[1779042786368,47.99,78131.29,0.0,-1.0,0.0,0.0]
[1779042786558,47.99,78131.29,0.0,-1.0,0.0,0.0]
[1779042787899,47.99,78129.74,0.0,-1.0,0.0,0.0]
[1779042791452,47.99,78130.2,0.0,-1.0,0.0,0.0]
[1779042791570,47.99,78130.2,0.0,-1.0,0.0,0.0]
[1779042791927,47.99,78126.86,0.0,-1.0,0.0,0.0]
[1779042792934,47.99,78126.13,0.0,-1.0,0.0,0.0]
[1779042799983,47.99,78125.99,0.0,-1.0,0.0,0.0]
[1779042804011,47.99,78124.1,0.0,-1.0,0.0,0.0]
[1779042806248,47.99,78124.26,0.0,-1.0,0.0,0.0]
[1779042806308,47.99,78124.26,0.0,-1.0,0.0,0.0]
[1779042809046,47.99,78123.64,0.0,-1.0,0.0,0.0]
[1779042812067,47.99,78121.17,0.0,-1.0,0.0,0.0]
[1779042813336,47.99,78121.17,0.0,-1.0,0.0,0.0]
[1779042813562,47.99,78121.59,0.0,-1.0,0.0,0.0]
[1779042815088,47.99,78123.61,0.0,-1.0,0.0,0.0]
[1779042816095,47.99,78124.22,0.0,-1.0,0.0,0.0]
[1779042819116,47.99,78124.77,0.0,-1.0,0.0,0.0]
[1779042820875,47.99,78125.13,0.0,-1.0,0.0,0.0]
[1779042821059,47.99,78125.13,0.0,-1.0,0.0,0.0]
[1779042826165,47.99,78124.91,0.0,-1.0,0.0,0.0]
[1779042831200,47.99,78124.88,0.0,-1.0,0.0,0.0]
[1779042833582,47.99,78124.8,0.0,-1.0,0.0,0.0]
[1779042833809,47.99,78124.8,0.0,-1.0,0.0,0.0]
[1779042839256,47.99,78128.68,0.0,-1.0,0.0,0.0]
[1779042839718,47.99,78128.68,0.0,-1.0,0.0,0.0]
[1779042839811,47.99,78128.68,0.0,-1.0,0.0,0.0]
[1779042840263,47.99,78130.21,0.0,-1.0,0.0,0.0]
[1779042843284,47.99,78132.04,0.0,-1.0,0.0,0.0]
[1779042843549,47.99,78132.04,0.0,-1.0,0.0,0.0]
[1779042843567,47.99,78132.04,0.0,-1.0,0.0,0.0]
[1779042844291,47.99,78133.72,0.0,-1.0,0.0,0.0]
[1779042845298,47.99,78134.3,0.0,-1.0,0.0,0.0]
[1779042847312,47.99,78135.18,0.0,-1.0,0.0,0.0]
[1779042853354,47.99,78135.41,0.0,-1.0,0.0,0.0]
[1779042858389,47.99,78133.66,0.0,-1.0,0.0,0.0]
[1779042859396,47.99,78134.21,0.0,-1.0,0.0,0.0]
[1779042859644,47.99,78134.21,0.0,-1.0,0.0,0.0]
[1779042859807,47.99,78134.21,0.0,-1.0,0.0,0.0]
[1779042863964,47.99,78133.78,0.0,-1.0,0.0,0.0]
[1779042864058,47.99,78133.78,0.0,-1.0,0.0,0.0]
[1779042864431,47.99,78132.23,0.0,-1.0,0.0,0.0]
[1779042865438,47.99,78129.19,0.0,-1.0,0.0,0.0]
[1779042866445,47.99,78128.33,0.0,-1.0,0.0,0.0]
[1779042867452,47.99,78123.36,0.0,-1.0,0.0,0.0]
[1779042868275,47.99,78123.36,0.0,-1.0,0.0,0.0]
[1779042868308,47.99,78123.36,0.0,-1.0,0.0,0.0]
[1779042868459,47.99,78121.07,0.0,-1.0,0.0,0.0]
[1779042870473,47.99,78121.16,0.0,-1.0,0.0,0.0]
[1779042871480,47.99,78121.29,0.0,-1.0,0.0,0.0]
[1779042874294,47.99,78121.29,0.0,-1.0,0.0,0.0]
[1779042874307,47.99,78121.29,0.0,-1.0,0.0,0.0]
[1779042874395,47.99,78116.84,0.0,-1.0,0.0,0.0]
[1779042874501,47.99,78115.68,0.0,-1.0,0.0,0.0]
[1779042878529,47.99,78115.11,0.0,-1.0,0.0,0.0]
[1779042880543,47.99,78114.53,0.0,-1.0,0.0,0.0]
[1779042883564,47.99,78110.6,0.0,-1.0,0.0,0.0]
[1779042884818,47.99,78110.6,0.0,-1.0,0.0,0.0]
[1779042885058,47.99,78110.6,0.0,-1.0,0.0,0.0]
[1779042885079,47.99,78109.55,0.0,-1.0,0.0,0.0]
[1779042885578,47.99,78110.18,0.0,-1.0,0.0,0.0]
[1779042886585,47.99,78108.65,0.0,-1.0,0.0,0.0]
[1779042889547,47.99,78108.16,0.0,-1.0,0.0,0.0]
[1779042889566,47.99,78108.16,0.0,-1.0,0.0,0.0]
[1779042889606,47.99,78107.21,0.0,-1.0,0.0,0.0]
[1779042890613,47.99,78105.22,0.0,-1.0,0.0,0.0]
[1779042891620,47.99,78102.77,0.0,-1.0,0.0,0.0]
[1779042893696,47.99,78102.42,0.0,-1.0,0.0,0.0]
[1779042893807,47.99,78102.42,0.0,-1.0,0.0,0.0]
[1779042894641,47.99,78100.63,0.0,-1.0,0.0,0.0]
[1779042895648,47.99,78099.34,0.0,-1.0,0.0,0.0]
[1779042897292,47.99,78099.34,0.0,-1.0,0.0,0.0]
[1779042897308,47.99,78099.34,0.0,-1.0,0.0,0.0]
[1779042897310,47.99,78096.84,0.0,-1.0,0.0,0.0]
[1779042898669,47.99,78097.62,0.0,-1.0,0.0,0.0]
[1779042902388,47.99,78097.35,0.0,-1.0,0.0,0.0]
[1779042902576,47.99,78097.56,0.0,-1.0,0.0,0.0]
[1779042903704,47.99,78099.12,0.0,-1.0,0.0,0.0]
[1779042908739,47.99,78099.07,0.0,-1.0,0.0,0.0]
[1779042913774,47.99,78099.62,0.0,-1.0,0.0,0.0]
[1779042915788,47.99,78098.97,0.0,-1.0,0.0,0.0]
[1779042919816,47.99,78099.69,0.0,-1.0,0.0,0.0]
[1779042921366,47.99,78099.69,0.0,-1.0,0.0,0.0]
[1779042921467,47.99,78108.5,0.0,-1.0,0.0,0.0]
[1779042921561,47.99,78108.5,0.0,-1.0,0.0,0.0]
[1779042921830,47.99,78108.96,0.0,-1.0,0.0,0.0]
[1779042926391,47.99,78109.16,0.0,-1.0,0.0,0.0]
[1779042926559,47.99,78109.48,0.0,-1.0,0.0,0.0]
[1779042927872,47.99,78111.46,0.0,-1.0,0.0,0.0]
[1779042928879,47.99,78112.92,0.0,-1.0,0.0,0.0]
[1779042931296,47.99,78113.38,0.0,-1.0,0.0,0.0]
[1779042931307,47.99,78113.38,0.0,-1.0,0.0,0.0]
[1779042931395,47.99,78115.37,0.0,-1.0,0.0,0.0]
[1779042932375,47.99,78117.35,0.0,-1.0,0.0,0.0]
[1779042947005,47.99,78118.71,0.0,-1.0,0.0,0.0]
[1779042948679,47.99,78118.71,0.0,-1.0,0.0,0.0]
[1779042948808,47.99,78118.71,0.0,-1.0,0.0,0.0]
[1779042955062,47.99,78118.7,0.0,-1.0,0.0,0.0]
[1779042964287,47.99,78118.34,0.0,-1.0,0.0,0.0]
[1779042964308,47.99,78118.34,0.0,-1.0,0.0,0.0]
[1779042964409,47.99,78114.81,0.0,-1.0,0.0,0.0]
[1779042965132,47.99,78113.38,0.0,-1.0,0.0,0.0]
[1779042969365,47.99,78113.42,0.0,-1.0,0.0,0.0]
[1779042969558,47.99,78113.42,0.0,-1.0,0.0,0.0]
[1779042969464,47.99,78112.82,0.0,-1.0,0.0,0.0]
[1779042974872,47.99,78112.64,0.0,-1.0,0.0,0.0]
[1779042975057,47.99,78112.64,0.0,-1.0,0.0,0.0]
[1779042980237,47.99,78112.57,0.0,-1.0,0.0,0.0]
[1779042980710,47.99,78112.57,0.0,-1.0,0.0,0.0]
[1779042980808,47.99,78112.57,0.0,-1.0,0.0,0.0]
[1779042992321,47.99,78112.6,0.0,-1.0,0.0,0.0]
[1779042993524,47.99,78112.6,0.0,-1.0,0.0,0.0]
[1779042993562,47.99,78112.6,0.0,-1.0,0.0,0.0]
[1779042994335,47.99,78114.48,0.0,-1.0,0.0,0.0]
[1779042999370,47.99,78113.95,0.0,-1.0,0.0,0.0]
[1779043004410,47.99,78113.99,0.0,-1.0,0.0,0.0]
[1779043005417,47.99,78113.35,0.0,-1.0,0.0,0.0]
[1779043005807,47.99,78113.35,0.0,-1.0,0.0,0.0]
[1779043006058,47.99,78113.35,0.0,-1.0,0.0,0.0]
[1779043013473,47.99,78113.58,0.0,-1.0,0.0,0.0]
[1779043014616,47.99,78113.56,0.0,-1.0,0.0,0.0]
[1779043014810,47.99,78113.56,0.0,-1.0,0.0,0.0]
[1779043017501,47.99,78112.37,0.0,-1.0,0.0,0.0]
[1779043017998,47.99,78112.37,0.0,-1.0,0.0,0.0]
[1779043018059,47.99,78112.37,0.0,-1.0,0.0,0.0]
[1779043018508,47.99,78113.1,0.0,-1.0,0.0,0.0]
[1779043023543,47.99,78113.34,0.0,-1.0,0.0,0.0]
[1779043028578,47.99,78113.37,0.0,-1.0,0.0,0.0]
[1779043036634,47.99,78113.69,0.0,-1.0,0.0,0.0]
[1779043041673,47.99,78113.77,0.0,-1.0,0.0,0.0]
[1779043046744,47.99,78113.77,0.0,-1.0,0.0,0.0]
[1779043046809,47.99,78113.77,0.0,-1.0,0.0,0.0]
[1779043051743,47.99,78113.57,0.0,-1.0,0.0,0.0]
[1779043056778,47.99,78113.42,0.0,-1.0,0.0,0.0]
[1779043061813,47.99,78113.37,0.0,-1.0,0.0,0.0]
[1779043064752,47.99,78113.21,0.0,-1.0,0.0,0.0]
[1779043064809,47.99,78113.21,0.0,-1.0,0.0,0.0]
[1779043064834,47.99,78112.68,0.0,-1.0,0.0,0.0]
[1779043069869,47.99,78113.08,0.0,-1.0,0.0,0.0]
[1779043075912,47.99,78113.16,0.0,-1.0,0.0,0.0]
[1779043080947,47.99,78113.27,0.0,-1.0,0.0,0.0]
[1779043082961,47.99,78115.41,0.0,-1.0,0.0,0.0]
[1779043083968,47.99,78116.2,0.0,-1.0,0.0,0.0]
[1779043085131,47.99,78116.2,0.0,-1.0,0.0,0.0]
[1779043085307,47.99,78116.2,0.0,-1.0,0.0,0.0]
[1779043091017,47.99,78116.81,0.0,-1.0,0.0,0.0]
[1779043096052,47.99,78116.76,0.0,-1.0,0.0,0.0]
[1779043101087,47.99,78116.97,0.0,-1.0,0.0,0.0]
[1779043102132,47.99,78116.97,0.0,-1.0,0.0,0.0]
[1779043102308,47.99,78116.97,0.0,-1.0,0.0,0.0]
[1779043104108,47.99,78117.84,0.0,-1.0,0.0,0.0]
[1779043111157,47.99,78117.65,0.0,-1.0,0.0,0.0]
[1779043115483,47.99,78117.65,0.0,-1.0,0.0,0.0]
[1779043115559,47.99,78117.65,0.0,-1.0,0.0,0.0]
[1779043121227,47.99,78117.45,0.0,-1.0,0.0,0.0]
[1779043123260,47.99,78117.5,0.0,-1.0,0.0,0.0]
[1779043123307,47.99,78117.5,0.0,-1.0,0.0,0.0]
[1779043124248,47.99,78120.12,0.0,-1.0,0.0,0.0]
[1779043126262,47.99,78121.03,0.0,-1.0,0.0,0.0]
[1779043127164,47.99,78121.03,0.0,-1.0,0.0,0.0]
[1779043127309,47.99,78121.03,0.0,-1.0,0.0,0.0]
[1779043127332,47.99,78122.24,0.0,-1.0,0.0,0.0]
[1779043134318,47.99,78122.13,0.0,-1.0,0.0,0.0]
[1779043137340,47.99,78121.51,0.0,-1.0,0.0,0.0]
[1779043137920,47.99,78121.51,0.0,-1.0,0.0,0.0]
[1779043138057,47.99,78121.51,0.0,-1.0,0.0,0.0]
[1779043139354,47.99,78122.19,0.0,-1.0,0.0,0.0]
[1779043145396,47.99,78120.83,0.0,-1.0,0.0,0.0]
[1779043146403,47.99,78120.09,0.0,-1.0,0.0,0.0]
[1779043147039,47.99,78120.09,0.0,-1.0,0.0,0.0]
[1779043147058,47.99,78120.09,0.0,-1.0,0.0,0.0]
[1779043147410,47.99,78115.92,0.0,-1.0,0.0,0.0]
[1779043148417,47.99,78114.4,0.0,-1.0,0.0,0.0]
[1779043153452,47.99,78114.58,0.0,-1.0,0.0,0.0]
[1779043157480,47.99,78115.5,0.0,-1.0,0.0,0.0]
[1779043158487,47.99,78116.23,0.0,-1.0,0.0,0.0]
[1779043158871,47.99,78116.23,0.0,-1.0,0.0,0.0]
[1779043159059,47.99,78116.23,0.0,-1.0,0.0,0.0]
[1779043165536,47.99,78116.58,0.0,-1.0,0.0,0.0]
[1779043167550,47.99,78115.72,0.0,-1.0,0.0,0.0]
[1779043176614,47.99,78115.82,0.0,-1.0,0.0,0.0]
[1779043181649,47.99,78115.94,0.0,-1.0,0.0,0.0]
[1779043190714,47.99,78115.75,0.0,-1.0,0.0,0.0]
[1779043195749,47.99,78115.86,0.0,-1.0,0.0,0.0]
[1779043201791,47.99,78115.85,0.0,-1.0,0.0,0.0]
[1779043208840,47.99,78115.81,0.0,-1.0,0.0,0.0]
[1779043214567,47.99,78115.43,0.0,-1.0,0.0,0.0]
[1779043214807,47.99,78115.43,0.0,-1.0,0.0,0.0]
[1779043214668,47.99,78114.87,0.0,-1.0,0.0,0.0]
[1779043214882,47.99,78113.94,0.0,-1.0,0.0,0.0]
[1779043217903,47.99,78113.0,0.0,-1.0,0.0,0.0]
[1779043221130,47.99,78112.83,0.0,-1.0,0.0,0.0]
[1779043221308,47.99,78112.83,0.0,-1.0,0.0,0.0]
[1779043221392,47.99,78108.75,0.0,-1.0,0.0,0.0]
[1779043221931,47.99,78104.79,0.0,-1.0,0.0,0.0]
[1779043223942,47.99,78105.18,0.0,-1.0,0.0,0.0]
[1779043224058,47.99,78105.18,0.0,-1.0,0.0,0.0]
[1779043225959,47.99,78104.41,0.0,-1.0,0.0,0.0]
[1779043232001,47.99,78104.09,0.0,-1.0,0.0,0.0]
[1779043237036,47.99,78103.91,0.0,-1.0,0.0,0.0]
[1779043240057,47.99,78103.39,0.0,-1.0,0.0,0.0]
[1779043242203,47.99,78103.39,0.0,-1.0,0.0,0.0]
[1779043242308,47.99,78103.39,0.0,-1.0,0.0,0.0]
[1779043242353,47.99,78100.93,0.0,-1.0,0.0,0.0]
[1779043243641,47.99,78100.93,0.0,-1.0,0.0,0.0]
[1779043243807,47.99,78100.93,0.0,-1.0,0.0,0.0]
[1779043243680,47.99,78099.84,0.0,-1.0,0.0,0.0]
[1779043244085,47.99,78106.89,0.0,-1.0,0.0,0.0]
[1779043245103,47.99,78106.89,0.0,-1.0,0.0,0.0]
[1779043245311,47.99,78106.89,0.0,-1.0,0.0,0.0]
[1779043245412,47.99,78115.0,0.0,-1.0,0.0,0.0]
[1779043246099,47.99,78115.03,0.0,-1.0,0.0,0.0]
[1779043252141,47.99,78115.02,0.0,-1.0,0.0,0.0]
[1779043257176,47.99,78114.77,0.0,-1.0,0.0,0.0]
[1779043258183,47.99,78114.0,0.0,-1.0,0.0,0.0]
[1779043259190,47.99,78111.61,0.0,-1.0,0.0,0.0]
[1779043260559,47.99,78111.61,0.0,-1.0,0.0,0.0]
[1779043260808,47.99,78111.61,0.0,-1.0,0.0,0.0]
[1779043260561,47.99,78107.14,0.0,-1.0,0.0,0.0]
[1779043263218,47.99,78106.23,0.0,-1.0,0.0,0.0]
[1779043264059,47.99,78106.23,0.0,-1.0,0.0,0.0]
[1779043264308,47.99,78106.23,0.0,-1.0,0.0,0.0]
[1779043264330,47.99,78104.28,0.0,-1.0,0.0,0.0]
[1779043265234,47.99,78104.83,0.0,-1.0,0.0,0.0]
[1779043268254,47.99,78103.9,0.0,-1.0,0.0,0.0]
[1779043269702,47.99,78103.9,0.0,-1.0,0.0,0.0]
[1779043269808,47.99,78103.9,0.0,-1.0,0.0,0.0]
[1779043269717,47.99,78102.4,0.0,-1.0,0.0,0.0]
[1779043275303,47.99,78102.41,0.0,-1.0,0.0,0.0]
[1779043278673,47.99,78101.96,0.0,-1.0,0.0,0.0]
[1779043278808,47.99,78101.96,0.0,-1.0,0.0,0.0]
[1779043284366,47.99,78101.26,0.0,-1.0,0.0,0.0]
[1779043289401,47.99,78100.47,0.0,-1.0,0.0,0.0]
[1779043291415,47.99,78100.44,0.0,-1.0,0.0,0.0]
[1779043292808,47.99,78100.44,0.0,-1.0,0.0,0.0]
[1779043295443,47.99,78101.2,0.0,-1.0,0.0,0.0]
[1779043303499,47.99,78101.49,0.0,-1.0,0.0,0.0]
[1779043304616,47.99,78101.49,0.0,-1.0,0.0,0.0]
[1779043304808,47.99,78101.49,0.0,-1.0,0.0,0.0]
[1779043304718,47.99,78100.85,0.0,-1.0,0.0,0.0]
[1779043307528,47.99,78101.46,0.0,-1.0,0.0,0.0]
[1779043310549,47.99,78102.11,0.0,-1.0,0.0,0.0]
[1779043311441,47.99,78102.11,0.0,-1.0,0.0,0.0]
[1779043311558,47.99,78102.11,0.0,-1.0,0.0,0.0]
[1779043312563,47.99,78102.85,0.0,-1.0,0.0,0.0]
[1779043317598,47.99,78101.98,0.0,-1.0,0.0,0.0]
[1779043318068,47.99,78101.98,0.0,-1.0,0.0,0.0]
[1779043318308,47.99,78101.98,0.0,-1.0,0.0,0.0]
[1779043319612,47.99,78102.57,0.0,-1.0,0.0,0.0]
[1779043321626,47.99,78103.78,0.0,-1.0,0.0,0.0]
[1779043322633,47.99,78105.59,0.0,-1.0,0.0,0.0]
[1779043323669,47.99,78105.59,0.0,-1.0,0.0,0.0]
[1779043323807,47.99,78105.59,0.0,-1.0,0.0,0.0]
[1779043323908,47.99,78110.18,0.0,-1.0,0.0,0.0]
[1779043324648,47.99,78112.43,0.0,-1.0,0.0,0.0]
[1779043325654,47.99,78112.97,0.0,-1.0,0.0,0.0]
[1779043330689,47.99,78113.38,0.0,-1.0,0.0,0.0]
[1779043335724,47.99,78113.28,0.0,-1.0,0.0,0.0]
[1779043344700,47.99,78113.76,0.0,-1.0,0.0,0.0]
[1779043344808,47.99,78113.76,0.0,-1.0,0.0,0.0]
[1779043346801,47.99,78112.47,0.0,-1.0,0.0,0.0]
[1779043353850,47.99,78112.27,0.0,-1.0,0.0,0.0]
[1779043360899,47.99,78112.36,0.0,-1.0,0.0,0.0]
[1779043366943,47.99,78112.41,0.0,-1.0,0.0,0.0]
[1779043371978,47.99,78112.44,0.0,-1.0,0.0,0.0]
[1779043382050,47.99,78112.51,0.0,-1.0,0.0,0.0]
[1779043392120,47.99,78112.54,0.0,-1.0,0.0,0.0]
[1779043393127,47.99,78113.13,0.0,-1.0,0.0,0.0]
[1779043398162,47.99,78113.12,0.0,-1.0,0.0,0.0]
[1779043405211,47.99,78113.09,0.0,-1.0,0.0,0.0]
[1779043410246,47.99,78113.11,0.0,-1.0,0.0,0.0]
[1779043412260,47.99,78112.94,0.0,-1.0,0.0,0.0]
[1779043418302,47.99,78113.1,0.0,-1.0,0.0,0.0]
[1779043422186,47.99,78113.17,0.0,-1.0,0.0,0.0]
[1779043424813,47.99,78113.27,0.0,-1.0,0.0,0.0]
[1779043424845,47.99,78112.83,0.0,-1.0,0.0,0.0]
[1779043425066,47.99,78112.83,0.0,-1.0,0.0,0.0]
[1779043425351,47.99,78109.46,0.0,-1.0,0.0,0.0]
[1779043426293,47.99,78109.46,0.0,-1.0,0.0,0.0]
[1779043426309,47.99,78109.46,0.0,-1.0,0.0,0.0]
[1779043426358,47.99,78108.17,0.0,-1.0,0.0,0.0]
[1779043429379,47.99,78106.76,0.0,-1.0,0.0,0.0]
[1779043433598,47.99,78107.18,0.0,-1.0,0.0,0.0]
[1779043433807,47.99,78107.18,0.0,-1.0,0.0,0.0]
[1779043434089,47.99,78107.11,0.0,-1.0,0.0,0.0]
[1779043434215,47.99,78107.11,0.0,-1.0,0.0,0.0]
[1779043434308,47.99,78107.11,0.0,-1.0,0.0,0.0]
[1779043434409,47.99,78107.11,0.0,-1.0,0.0,0.0]
[1779043439449,47.99,78106.82,0.0,-1.0,0.0,0.0]
[1779043444484,47.99,78107.24,0.0,-1.0,0.0,0.0]
[1779043449519,47.99,78106.73,0.0,-1.0,0.0,0.0]
[1779043454554,47.99,78106.89,0.0,-1.0,0.0,0.0]
[1779043461604,47.99,78106.88,0.0,-1.0,0.0,0.0]
[1779043463733,47.99,78106.88,0.0,-1.0,0.0,0.0]
[1779043463808,47.99,78106.88,0.0,-1.0,0.0,0.0]
[1779043464616,47.99,78106.87,0.0,-1.0,0.0,0.0]
[1779043464742,47.99,78106.87,0.0,-1.0,0.0,0.0]
[1779043464808,47.99,78106.87,0.0,-1.0,0.0,0.0]
[1779043464898,47.99,78106.54,0.0,-1.0,0.0,0.0]
[1779043473688,47.99,78105.99,0.0,-1.0,0.0,0.0]
[1779043476701,47.99,78105.99,0.0,-1.0,0.0,0.0]
[1779043476808,47.99,78105.99,0.0,-1.0,0.0,0.0]
[1779043477435,47.99,78105.99,0.0,-1.0,0.0,0.0]
[1779043477507,47.99,78105.99,0.0,-1.0,0.0,0.0]
[1779043477559,47.99,78105.99,0.0,-1.0,0.0,0.0]
[1779043477656,47.99,78105.99,0.0,-1.0,0.0,0.0]
[1779043484766,47.99,78106.32,0.0,-1.0,0.0,0.0]
[1779043489802,47.99,78106.3,0.0,-1.0,0.0,0.0]
[1779043494840,47.99,78103.19,0.0,-1.0,0.0,0.0]
[1779043495845,47.99,78100.57,0.0,-1.0,0.0,0.0]
[1779043497116,47.99,78100.16,0.0,-1.0,0.0,0.0]
[1779043497308,47.99,78100.16,0.0,-1.0,0.0,0.0]
[1779043497882,47.99,78100.16,0.0,-1.0,0.0,0.0]
[1779043497949,47.99,78100.16,0.0,-1.0,0.0,0.0]
[1779043498058,47.99,78100.16,0.0,-1.0,0.0,0.0]
[1779043497982,47.99,78100.66,0.0,-1.0,0.0,0.0]
[1779043502894,47.99,78098.42,0.0,-1.0,0.0,0.0]
[1779043504063,47.99,78098.42,0.0,-1.0,0.0,0.0]
[1779043504308,47.99,78098.96,0.0,-1.0,0.0,0.0]
[1779043508017,47.99,78098.98,0.0,-1.0,0.0,0.0]
[1779043508058,47.99,78098.98,0.0,-1.0,0.0,0.0]
[1779043508072,47.99,78098.98,0.0,-1.0,0.0,0.0]
[1779043508308,47.99,78098.95,0.0,-1.0,0.0,0.0]
[1779043508388,47.99,78098.95,0.0,-1.0,0.0,0.0]
[1779043511958,47.99,78096.6,0.0,-1.0,0.0,0.0]
[1779043513596,47.99,78095.84,0.0,-1.0,0.0,0.0]
[1779043513818,47.99,78095.84,0.0,-1.0,0.0,0.0]
[1779043513982,47.99,78095.84,0.0,-1.0,0.0,0.0]
[1779043514058,47.99,78095.84,0.0,-1.0,0.0,0.0]
[1779043514091,47.99,78095.84,0.0,-1.0,0.0,0.0]
[1779043513997,47.99,78095.84,0.0,-1.0,0.0,0.0]
[1779043514307,47.99,78095.84,0.0,-1.0,0.0,0.0]
[1779043514981,47.99,78096.02,0.0,-1.0,0.0,0.0]
[1779043518000,47.99,78100.63,0.0,-1.0,0.0,0.0]
[1779043519007,47.99,78108.64,0.0,-1.0,0.0,0.0]
[1779043519317,47.99,78108.64,0.0,-1.0,0.0,0.0]
[1779043519559,47.99,78108.64,0.0,-1.0,0.0,0.0]
[1779043519680,47.99,78108.64,0.0,-1.0,0.0,0.0]
[1779043519757,47.99,78108.64,0.0,-1.0,0.0,0.0]
[1779043519808,47.99,78108.64,0.0,-1.0,0.0,0.0]
[1779043520015,47.99,78109.23,0.0,-1.0,0.0,0.0]
[1779043525049,47.99,78109.22,0.0,-1.0,0.0,0.0]
[1779043532098,47.99,78109.06,0.0,-1.0,0.0,0.0]
[1779043537133,47.99,78108.68,0.0,-1.0,0.0,0.0]
[1779043544182,47.99,78108.51,0.0,-1.0,0.0,0.0]
[1779043546196,47.99,78100.38,0.0,-1.0,0.0,0.0]
[1779043547308,47.99,78100.38,0.0,-1.0,0.0,0.0]
[1779043547569,47.99,78100.38,0.0,-1.0,0.0,0.0]
[1779043547578,47.99,78100.38,0.0,-1.0,0.0,0.0]
[1779043547808,47.99,78100.38,0.0,-1.0,0.0,0.0]
[1779043547834,47.99,78097.18,0.0,-1.0,0.0,0.0]
[1779043549217,47.99,78096.0,0.0,-1.0,0.0,0.0]
[1779043555259,47.99,78095.91,0.0,-1.0,0.0,0.0]
[1779043560294,47.99,78095.95,0.0,-1.0,0.0,0.0]
[1779043561458,47.99,78095.95,0.0,-1.0,0.0,0.0]
[1779043561564,47.99,78095.95,0.0,-1.0,0.0,0.0]
[1779043561707,47.99,78095.95,0.0,-1.0,0.0,0.0]
[1779043561809,47.99,78095.95,0.0,-1.0,0.0,0.0]
[1779043561910,47.99,78096.2,0.0,-1.0,0.0,0.0]
[1779043565329,47.99,78095.02,0.0,-1.0,0.0,0.0]
[1779043569369,47.99,78094.73,0.0,-1.0,0.0,0.0]
[1779043569378,47.99,78094.73,0.0,-1.0,0.0,0.0]
[1779043569418,47.99,78094.73,0.0,-1.0,0.0,0.0]
[1779043569560,47.99,78094.73,0.0,-1.0,0.0,0.0]
[1779043569578,47.99,78094.28,0.0,-1.0,0.0,0.0]
[1779043577413,47.99,78093.75,0.0,-1.0,0.0,0.0]
[1779043582959,47.99,78093.96,0.0,-1.0,0.0,0.0]
[1779043583020,47.99,78093.96,0.0,-1.0,0.0,0.0]
[1779043583065,47.99,78093.96,0.0,-1.0,0.0,0.0]
[1779043583079,47.99,78093.96,0.0,-1.0,0.0,0.0]
[1779043583111,47.99,78094.35,0.0,-1.0,0.0,0.0]
[1779043583308,47.99,78094.35,0.0,-1.0,0.0,0.0]
[1779043583455,47.99,78096.6,0.0,-1.0,0.0,0.0]
[1779043584462,47.99,78098.12,0.0,-1.0,0.0,0.0]
[1779043588906,47.99,78097.8,0.0,-1.0,0.0,0.0]
[1779043588968,47.99,78097.8,0.0,-1.0,0.0,0.0]
[1779043589059,47.99,78097.8,0.0,-1.0,0.0,0.0]
[1779043589138,47.99,78097.8,0.0,-1.0,0.0,0.0]
[1779043589140,47.99,78098.46,0.0,-1.0,0.0,0.0]
[1779043589308,47.99,78098.46,0.0,-1.0,0.0,0.0]
[1779043590504,47.99,78096.48,0.0,-1.0,0.0,0.0]
[1779043591511,47.99,78094.22,0.0,-1.0,0.0,0.0]
[1779043593255,47.99,78093.79,0.0,-1.0,0.0,0.0]
[1779043593309,47.99,78093.79,0.0,-1.0,0.0,0.0]
[1779043596700,47.99,78093.54,0.0,-1.0,0.0,0.0]
[1779043596709,47.99,78093.54,0.0,-1.0,0.0,0.0]
[1779043596809,47.99,78093.54,0.0,-1.0,0.0,0.0]
[1779043596976,47.99,78093.54,0.0,-1.0,0.0,0.0]
[1779043597070,47.99,78093.54,0.0,-1.0,0.0,0.0]
[1779043599574,47.99,78095.31,0.0,-1.0,0.0,0.0]
[1779043600809,47.99,78095.31,0.0,-1.0,0.0,0.0]
[1779043600930,47.99,78095.31,0.0,-1.0,0.0,0.0]
[1779043601016,47.99,78100.1,0.0,-1.0,0.0,0.0]
[1779043601309,47.99,78100.1,0.0,-1.0,0.0,0.0]
[1779043601559,47.99,78100.1,0.0,-1.0,0.0,0.0]
[1779043604808,47.99,78101.06,0.0,-1.0,0.0,0.0]
[1779043604905,47.99,78101.06,0.0,-1.0,0.0,0.0]
[1779043604910,47.99,78101.12,0.0,-1.0,0.0,0.0]
[1779043606808,47.99,78100.84,0.0,-1.0,0.0,0.0]
[1779043607034,47.99,78100.84,0.0,-1.0,0.0,0.0]
[1779043607129,47.99,78101.03,0.0,-1.0,0.0,0.0]
[1779043610809,47.99,78101.27,0.0,-1.0,0.0,0.0]
[1779043610991,47.99,78101.27,0.0,-1.0,0.0,0.0]
[1779043611063,47.99,78100.78,0.0,-1.0,0.0,0.0]
[1779043611772,47.99,78100.78,0.0,-1.0,0.0,0.0]
[1779043611807,47.99,78100.78,0.0,-1.0,0.0,0.0]
[1779043617696,47.99,78100.08,0.0,-1.0,0.0,0.0]
[1779043622731,47.99,78100.04,0.0,-1.0,0.0,0.0]
[1779043627766,47.99,78100.04,0.0,-1.0,0.0,0.0]
[1779043632801,47.99,78100.18,0.0,-1.0,0.0,0.0]
[1779043637836,47.99,78099.97,0.0,-1.0,0.0,0.0]
[1779043642871,47.99,78100.11,0.0,-1.0,0.0,0.0]
[1779043647906,47.99,78100.58,0.0,-1.0,0.0,0.0]
[1779043651934,47.99,78100.41,0.0,-1.0,0.0,0.0]
[1779043656969,47.99,78100.26,0.0,-1.0,0.0,0.0]
[1779043660997,47.99,78097.33,0.0,-1.0,0.0,0.0]
[1779043661637,47.99,78097.33,0.0,-1.0,0.0,0.0]
[1779043661726,47.99,78097.33,0.0,-1.0,0.0,0.0]
[1779043661808,47.99,78097.33,0.0,-1.0,0.0,0.0]
[1779043662004,47.99,78096.58,0.0,-1.0,0.0,0.0]
[1779043662293,47.99,78096.58,0.0,-1.0,0.0,0.0]
[1779043662308,47.99,78096.58,0.0,-1.0,0.0,0.0]
[1779043668046,47.99,78096.43,0.0,-1.0,0.0,0.0]
[1779043670515,47.99,78096.41,0.0,-1.0,0.0,0.0]
[1779043670560,47.99,78096.41,0.0,-1.0,0.0,0.0]
[1779043670676,47.99,78096.41,0.0,-1.0,0.0,0.0]
[1779043670810,47.99,78096.41,0.0,-1.0,0.0,0.0]
[1779043670930,47.99,78096.41,0.0,-1.0,0.0,0.0]
[1779043671067,47.99,78096.46,0.0,-1.0,0.0,0.0]
[1779043671280,47.99,78096.46,0.0,-1.0,0.0,0.0]
[1779043671309,47.99,78096.46,0.0,-1.0,0.0,0.0]
[1779043674810,47.99,78096.64,0.0,-1.0,0.0,0.0]
[1779043675066,47.99,78096.64,0.0,-1.0,0.0,0.0]
[1779043675095,47.99,78096.9,0.0,-1.0,0.0,0.0]
[1779043678808,47.99,78096.91,0.0,-1.0,0.0,0.0]
[1779043679058,47.99,78096.91,0.0,-1.0,0.0,0.0]
[1779043679123,47.99,78096.26,0.0,-1.0,0.0,0.0]
[1779043680810,47.99,78096.54,0.0,-1.0,0.0,0.0]
[1779043680916,47.99,78096.54,0.0,-1.0,0.0,0.0]
[1779043681087,47.99,78096.54,0.0,-1.0,0.0,0.0]
[1779043681137,47.99,78096.33,0.0,-1.0,0.0,0.0]
[1779043681310,47.99,78096.33,0.0,-1.0,0.0,0.0]
[1779043684808,47.99,78095.51,0.0,-1.0,0.0,0.0]
[1779043684819,47.99,78095.51,0.0,-1.0,0.0,0.0]
[1779043685165,47.99,78095.2,0.0,-1.0,0.0,0.0]
[1779043686810,47.99,78095.35,0.0,-1.0,0.0,0.0]
[1779043686972,47.99,78095.35,0.0,-1.0,0.0,0.0]
[1779043687179,47.99,78095.52,0.0,-1.0,0.0,0.0]
[1779043690809,47.99,78095.52,0.0,-1.0,0.0,0.0]
[1779043690997,47.99,78095.52,0.0,-1.0,0.0,0.0]
[1779043691207,47.99,78095.67,0.0,-1.0,0.0,0.0]
[1779043693221,47.99,78097.41,0.0,-1.0,0.0,0.0]
[1779043694228,47.99,78103.75,0.0,-1.0,0.0,0.0]
[1779043694480,47.99,78103.75,0.0,-1.0,0.0,0.0]
[1779043694494,47.99,78103.75,0.0,-1.0,0.0,0.0]
[1779043694560,47.99,78103.75,0.0,-1.0,0.0,0.0]
[1779043694718,47.99,78103.75,0.0,-1.0,0.0,0.0]
[1779043695235,47.99,78103.68,0.0,-1.0,0.0,0.0]
[1779043695513,47.99,78103.68,0.0,-1.0,0.0,0.0]
[1779043695560,47.99,78103.68,0.0,-1.0,0.0,0.0]
[1779043696808,47.99,78103.95,0.0,-1.0,0.0,0.0]
[1779043696987,47.99,78103.95,0.0,-1.0,0.0,0.0]
[1779043697249,47.99,78104.17,0.0,-1.0,0.0,0.0]
[1779043698811,47.99,78104.17,0.0,-1.0,0.0,0.0]
[1779043699049,47.99,78104.17,0.0,-1.0,0.0,0.0]
[1779043699263,47.99,78104.55,0.0,-1.0,0.0,0.0]
[1779043702808,47.99,78104.8,0.0,-1.0,0.0,0.0]
[1779043703006,47.99,78104.8,0.0,-1.0,0.0,0.0]
[1779043703022,47.99,78104.8,0.0,-1.0,0.0,0.0]
[1779043704810,47.99,78104.8,0.0,-1.0,0.0,0.0]
[1779043705019,47.99,78104.8,0.0,-1.0,0.0,0.0]
[1779043705024,47.99,78104.8,0.0,-1.0,0.0,0.0]
[1779043708810,47.99,78104.8,0.0,-1.0,0.0,0.0]
[1779043708985,47.99,78104.8,0.0,-1.0,0.0,0.0]
[1779043709079,47.99,78104.8,0.0,-1.0,0.0,0.0]
[1779043712219,47.99,78104.09,0.0,-1.0,0.0,0.0]
[1779043711347,47.99,78104.69,0.0,-1.0,0.0,0.0]
[1779043712809,47.99,78104.69,0.0,-1.0,0.0,0.0]
[1779043712949,47.99,78104.69,0.0,-1.0,0.0,0.0]
[1779043713016,47.99,78104.69,0.0,-1.0,0.0,0.0]
[1779043716809,47.99,78104.69,0.0,-1.0,0.0,0.0]
[1779043717023,47.99,78104.69,0.0,-1.0,0.0,0.0]
[1779043717124,47.99,78104.72,0.0,-1.0,0.0,0.0]
[1779043720812,47.99,78104.58,0.0,-1.0,0.0,0.0]
[1779043721038,47.99,78104.58,0.0,-1.0,0.0,0.0]
[1779043721129,47.99,78104.48,0.0,-1.0,0.0,0.0]
[1779043724808,47.99,78104.78,0.0,-1.0,0.0,0.0]
[1779043725051,47.99,78104.78,0.0,-1.0,0.0,0.0]
[1779043725133,47.99,78104.55,0.0,-1.0,0.0,0.0]
[1779043726808,47.99,78104.59,0.0,-1.0,0.0,0.0]
[1779043726967,47.99,78104.59,0.0,-1.0,0.0,0.0]
[1779043727016,47.99,78104.82,0.0,-1.0,0.0,0.0]
[1779043730808,47.99,78104.66,0.0,-1.0,0.0,0.0]
[1779043731142,47.99,78104.66,0.0,-1.0,0.0,0.0]
[1779043731239,47.99,78104.66,0.0,-1.0,0.0,0.0]
[1779043732808,47.99,78104.66,0.0,-1.0,0.0,0.0]
[1779043732972,47.99,78104.66,0.0,-1.0,0.0,0.0]
[1779043733068,47.99,78104.66,0.0,-1.0,0.0,0.0]
[1779043736809,47.99,78104.66,0.0,-1.0,0.0,0.0]
[1779043736974,47.99,78104.66,0.0,-1.0,0.0,0.0]
[1779043737069,47.99,78104.66,0.0,-1.0,0.0,0.0]
[1779043740808,47.99,78104.6,0.0,-1.0,0.0,0.0]
[1779043741033,47.99,78104.6,0.0,-1.0,0.0,0.0]
[1779043741128,47.99,78104.57,0.0,-1.0,0.0,0.0]
[1779043744809,47.99,78104.57,0.0,-1.0,0.0,0.0]
[1779043745031,47.99,78104.57,0.0,-1.0,0.0,0.0]
[1779043745129,47.99,78105.12,0.0,-1.0,0.0,0.0]
[1779043748808,47.99,78105.13,0.0,-1.0,0.0,0.0]
[1779043749041,47.99,78105.13,0.0,-1.0,0.0,0.0]
[1779043749054,47.99,78107.44,0.0,-1.0,0.0,0.0]
[1779043750081,47.99,78107.44,0.0,-1.0,0.0,0.0]
[1779043750163,47.99,78107.44,0.0,-1.0,0.0,0.0]
[1779043750307,47.99,78107.44,0.0,-1.0,0.0,0.0]
[1779043750263,47.99,78113.14,0.0,-1.0,0.0,0.0]
[1779043750489,47.99,78113.14,0.0,-1.0,0.0,0.0]
[1779043750620,47.99,78118.75,0.0,-1.0,0.0,0.0]
[1779043751787,47.99,78118.75,0.0,-1.0,0.0,0.0]
[1779043751808,47.99,78118.75,0.0,-1.0,0.0,0.0]
[1779043751888,47.99,78119.81,0.0,-1.0,0.0,0.0]
[1779043752811,47.99,78119.81,0.0,-1.0,0.0,0.0]
[1779043752821,47.99,78119.81,0.0,-1.0,0.0,0.0]
[1779043752912,47.99,78119.61,0.0,-1.0,0.0,0.0]
[1779043753641,47.99,78120.72,0.0,-1.0,0.0,0.0]
[1779043754812,47.99,78120.72,0.0,-1.0,0.0,0.0]
[1779043754928,47.99,78120.72,0.0,-1.0,0.0,0.0]
[1779043755017,47.99,78121.18,0.0,-1.0,0.0,0.0]
[1779043755572,47.99,78121.18,0.0,-1.0,0.0,0.0]
[1779043755813,47.99,78121.18,0.0,-1.0,0.0,0.0]
[1779043756811,47.99,78121.33,0.0,-1.0,0.0,0.0]
[1779043756892,47.99,78121.33,0.0,-1.0,0.0,0.0]
[1779043756987,47.99,78121.46,0.0,-1.0,0.0,0.0]
[1779043758815,47.99,78121.63,0.0,-1.0,0.0,0.0]
[1779043759076,47.99,78121.63,0.0,-1.0,0.0,0.0]
[1779043759164,47.99,78121.7,0.0,-1.0,0.0,0.0]
[1779043760816,47.99,78121.7,0.0,-1.0,0.0,0.0]
[1779043761030,47.99,78121.7,0.0,-1.0,0.0,0.0]
[1779043761116,47.99,78121.7,0.0,-1.0,0.0,0.0]
[1779043764808,47.99,78121.8,0.0,-1.0,0.0,0.0]
[1779043765040,47.99,78121.8,0.0,-1.0,0.0,0.0]
[1779043765138,47.99,78121.79,0.0,-1.0,0.0,0.0]
[1779043766808,47.99,78121.8,0.0,-1.0,0.0,0.0]
[1779043766982,47.99,78121.8,0.0,-1.0,0.0,0.0]
[1779043767034,47.99,78121.8,0.0,-1.0,0.0,0.0]
[1779043768511,47.99,78121.8,0.0,-1.0,0.0,0.0]
[1779043768560,47.99,78121.8,0.0,-1.0,0.0,0.0]
[1779043775795,47.99,78128.02,0.0,-1.0,0.0,0.0]
[1779043776802,47.99,78130.6,0.0,-1.0,0.0,0.0]
[1779043779007,47.99,78130.68,0.0,-1.0,0.0,0.0]
[1779043779059,47.99,78130.68,0.0,-1.0,0.0,0.0]
[1779043780214,47.99,78130.74,0.0,-1.0,0.0,0.0]
[1779043783852,47.99,78137.25,0.0,-1.0,0.0,0.0]
[1779043784859,47.99,78138.91,0.0,-1.0,0.0,0.0]
[1779043786604,47.99,78139.0,0.0,-1.0,0.0,0.0]
[1779043786808,47.99,78139.0,0.0,-1.0,0.0,0.0]
[1779043790905,47.99,78138.28,0.0,-1.0,0.0,0.0]
[1779043797956,47.99,78134.88,0.0,-1.0,0.0,0.0]
[1779043798963,47.99,78131.93,0.0,-1.0,0.0,0.0]
[1779043800912,47.99,78131.7,0.0,-1.0,0.0,0.0]
[1779043801059,47.99,78131.7,0.0,-1.0,0.0,0.0]
[1779043801160,47.99,78131.12,0.0,-1.0,0.0,0.0]
[1779043802991,47.99,78129.5,0.0,-1.0,0.0,0.0]
[1779043808533,47.99,78129.57,0.0,-1.0,0.0,0.0]
[1779043808563,47.99,78129.57,0.0,-1.0,0.0,0.0]
[1779043813062,47.99,78127.37,0.0,-1.0,0.0,0.0]
[1779043813472,47.99,78127.37,0.0,-1.0,0.0,0.0]
[1779043813560,47.99,78127.37,0.0,-1.0,0.0,0.0]
[1779043815076,47.99,78126.12,0.0,-1.0,0.0,0.0]
[1779043817091,47.99,78119.89,0.0,-1.0,0.0,0.0]
[1779043817746,47.99,78119.89,0.0,-1.0,0.0,0.0]
[1779043817808,47.99,78119.89,0.0,-1.0,0.0,0.0]
[1779043818097,47.99,78117.16,0.0,-1.0,0.0,0.0]
[1779043823132,47.99,78126.41,0.0,-1.0,0.0,0.0]
[1779043824139,47.99,78130.71,0.0,-1.0,0.0,0.0]
[1779043824478,47.99,78130.71,0.0,-1.0,0.0,0.0]
[1779043824559,47.99,78130.71,0.0,-1.0,0.0,0.0]
[1779043825146,47.99,78131.62,0.0,-1.0,0.0,0.0]
[1779043826153,47.99,78132.19,0.0,-1.0,0.0,0.0]
[1779043832195,47.99,78132.47,0.0,-1.0,0.0,0.0]
[1779043834213,47.99,78133.74,0.0,-1.0,0.0,0.0]
[1779043835220,47.99,78135.37,0.0,-1.0,0.0,0.0]
[1779043836682,47.99,78135.8,0.0,-1.0,0.0,0.0]
[1779043836809,47.99,78135.8,0.0,-1.0,0.0,0.0]
[1779043842244,47.99,78135.59,0.0,-1.0,0.0,0.0]
[1779043842308,47.99,78135.59,0.0,-1.0,0.0,0.0]
[1779043846297,47.99,78136.85,0.0,-1.0,0.0,0.0]
[1779043850325,47.99,78138.41,0.0,-1.0,0.0,0.0]
[1779043851335,47.99,78139.38,0.0,-1.0,0.0,0.0]
[1779043852794,47.99,78139.62,0.0,-1.0,0.0,0.0]
[1779043852808,47.99,78139.62,0.0,-1.0,0.0,0.0]
[1779043853349,47.99,78140.79,0.0,-1.0,0.0,0.0]
[1779043856370,47.99,78142.98,0.0,-1.0,0.0,0.0]
[1779043856557,47.99,78142.98,0.0,-1.0,0.0,0.0]
[1779043856807,47.99,78142.98,0.0,-1.0,0.0,0.0]
[1779043859391,47.99,78142.27,0.0,-1.0,0.0,0.0]
[1779043860978,47.99,78141.79,0.0,-1.0,0.0,0.0]
[1779043865433,47.99,78137.96,0.0,-1.0,0.0,0.0]
[1779043866440,47.99,78131.66,0.0,-1.0,0.0,0.0]
[1779043867063,47.99,78131.66,0.0,-1.0,0.0,0.0]
[1779043867179,47.99,78131.66,0.0,-1.0,0.0,0.0]
[1779043867447,47.99,78132.0,0.0,-1.0,0.0,0.0]
[1779043868454,47.99,78130.93,0.0,-1.0,0.0,0.0]
[1779043871475,47.99,78130.34,0.0,-1.0,0.0,0.0]
[1779043876510,47.99,78130.19,0.0,-1.0,0.0,0.0]
[1779043878524,47.99,78129.63,0.0,-1.0,0.0,0.0]
[1779043884568,47.99,78130.36,0.0,-1.0,0.0,0.0]
[1779043886582,47.99,78131.01,0.0,-1.0,0.0,0.0]
[1779043889039,47.99,78131.35,0.0,-1.0,0.0,0.0]
[1779043889060,47.99,78131.35,0.0,-1.0,0.0,0.0]
[1779043890610,47.99,78138.25,0.0,-1.0,0.0,0.0]
[1779043891522,47.99,78138.25,0.0,-1.0,0.0,0.0]
[1779043891559,47.99,78138.25,0.0,-1.0,0.0,0.0]
[1779043891617,47.99,78139.94,0.0,-1.0,0.0,0.0]
[1779043892624,47.99,78140.11,0.0,-1.0,0.0,0.0]
[1779043895645,47.99,78139.39,0.0,-1.0,0.0,0.0]
[1779043897659,47.99,78140.12,0.0,-1.0,0.0,0.0]
[1779043898666,47.99,78141.59,0.0,-1.0,0.0,0.0]
[1779043899514,47.99,78141.59,0.0,-1.0,0.0,0.0]
[1779043899560,47.99,78141.59,0.0,-1.0,0.0,0.0]
[1779043900680,47.99,78143.36,0.0,-1.0,0.0,0.0]
[1779043905715,47.99,78143.88,0.0,-1.0,0.0,0.0]
[1779043909743,47.99,78145.34,0.0,-1.0,0.0,0.0]
[1779043911247,47.99,78145.34,0.0,-1.0,0.0,0.0]
[1779043911308,47.99,78145.34,0.0,-1.0,0.0,0.0]
[1779043911348,47.99,78146.7,0.0,-1.0,0.0,0.0]
[1779043912764,47.99,78147.75,0.0,-1.0,0.0,0.0]
[1779043914778,47.99,78146.93,0.0,-1.0,0.0,0.0]
[1779043916624,47.99,78147.33,0.0,-1.0,0.0,0.0]
[1779043916807,47.99,78147.33,0.0,-1.0,0.0,0.0]
[1779043921827,47.99,78144.87,0.0,-1.0,0.0,0.0]
[1779043922754,47.99,78144.87,0.0,-1.0,0.0,0.0]
[1779043922807,47.99,78144.87,0.0,-1.0,0.0,0.0]
[1779043922834,47.99,78145.72,0.0,-1.0,0.0,0.0]
[1779043925855,47.99,78144.98,0.0,-1.0,0.0,0.0]
[1779043930890,47.99,78145.01,0.0,-1.0,0.0,0.0]
[1779043935087,47.99,78145.37,0.0,-1.0,0.0,0.0]
[1779043935309,47.99,78145.37,0.0,-1.0,0.0,0.0]
[1779043943983,47.99,78145.86,0.0,-1.0,0.0,0.0]
[1779043945016,47.99,78145.86,0.0,-1.0,0.0,0.0]
[1779043945060,47.99,78145.86,0.0,-1.0,0.0,0.0]
[1779043947004,47.99,78146.43,0.0,-1.0,0.0,0.0]
[1779043954054,47.99,78146.26,0.0,-1.0,0.0,0.0]
[1779043959702,47.99,78146.28,0.0,-1.0,0.0,0.0]
[1779043959810,47.99,78146.28,0.0,-1.0,0.0,0.0]
[1779043965131,47.99,78146.32,0.0,-1.0,0.0,0.0]
[1779043971173,47.99,78146.19,0.0,-1.0,0.0,0.0]
[1779043977215,47.99,78146.26,0.0,-1.0,0.0,0.0]
[1779043984264,47.99,78146.02,0.0,-1.0,0.0,0.0]
[1779043988110,47.99,78146.02,0.0,-1.0,0.0,0.0]
[1779043988309,47.99,78146.02,0.0,-1.0,0.0,0.0]
[1779043991313,47.99,78147.99,0.0,-1.0,0.0,0.0]
[1779043993327,47.99,78149.19,0.0,-1.0,0.0,0.0]
[1779044001383,47.99,78149.13,0.0,-1.0,0.0,0.0]
[1779044002459,47.99,78149.13,0.0,-1.0,0.0,0.0]
[1779044002558,47.99,78149.13,0.0,-1.0,0.0,0.0]
[1779044002560,47.99,78149.8,0.0,-1.0,0.0,0.0]
[1779044007426,47.99,78150.6,0.0,-1.0,0.0,0.0]
[1779044007768,47.99,78150.6,0.0,-1.0,0.0,0.0]
[1779044007808,47.99,78150.6,0.0,-1.0,0.0,0.0]
[1779044008433,47.99,78151.3,0.0,-1.0,0.0,0.0]
[1779044010447,47.99,78151.98,0.0,-1.0,0.0,0.0]
[1779044011060,47.99,78151.98,0.0,-1.0,0.0,0.0]
[1779044011128,47.99,78151.98,0.0,-1.0,0.0,0.0]
[1779044011454,47.99,78159.28,0.0,-1.0,0.0,0.0]
[1779044012239,47.99,78159.28,0.0,-1.0,0.0,0.0]
[1779044012307,47.99,78159.28,0.0,-1.0,0.0,0.0]
[1779044012461,47.99,78161.3,0.0,-1.0,0.0,0.0]
[1779044015482,47.99,78162.2,0.0,-1.0,0.0,0.0]
[1779044016368,47.99,78162.2,0.0,-1.0,0.0,0.0]
[1779044016558,47.99,78162.2,0.0,-1.0,0.0,0.0]
[1779044016489,47.99,78163.17,0.0,-1.0,0.0,0.0]
[1779044020517,47.99,78167.68,0.0,-1.0,0.0,0.0]
[1779044021524,47.99,78169.75,0.0,-1.0,0.0,0.0]
[1779044022531,47.99,78170.38,0.0,-1.0,0.0,0.0]
[1779044022912,47.99,78170.38,0.0,-1.0,0.0,0.0]
[1779044023061,47.99,78170.38,0.0,-1.0,0.0,0.0]
[1779044028573,47.99,78171.86,0.0,-1.0,0.0,0.0]
[1779044029506,47.99,78171.86,0.0,-1.0,0.0,0.0]
[1779044029560,47.99,78171.86,0.0,-1.0,0.0,0.0]
[1779044030587,47.99,78175.16,0.0,-1.0,0.0,0.0]
[1779044034615,47.99,78175.99,0.0,-1.0,0.0,0.0]
[1779044035622,47.99,78173.37,0.0,-1.0,0.0,0.0]
[1779044036250,47.99,78173.37,0.0,-1.0,0.0,0.0]
[1779044036308,47.99,78173.37,0.0,-1.0,0.0,0.0]
[1779044036629,47.99,78170.78,0.0,-1.0,0.0,0.0]
[1779044040657,47.99,78169.4,0.0,-1.0,0.0,0.0]
[1779044042671,47.99,78170.37,0.0,-1.0,0.0,0.0]
[1779044044352,47.99,78170.37,0.0,-1.0,0.0,0.0]
[1779044044561,47.99,78170.37,0.0,-1.0,0.0,0.0]
[1779044044594,47.99,78171.97,0.0,-1.0,0.0,0.0]
[1779044044685,47.99,78172.71,0.0,-1.0,0.0,0.0]
[1779044045692,47.99,78173.32,0.0,-1.0,0.0,0.0]
[1779044050730,47.99,78173.1,0.0,-1.0,0.0,0.0]
[1779044057622,47.99,78173.16,0.0,-1.0,0.0,0.0]
[1779044057809,47.99,78173.16,0.0,-1.0,0.0,0.0]
[1779044057910,47.99,78168.59,0.0,-1.0,0.0,0.0]
[1779044058786,47.99,78166.56,0.0,-1.0,0.0,0.0]
[1779044061807,47.99,78166.37,0.0,-1.0,0.0,0.0]
[1779044062814,47.99,78167.44,0.0,-1.0,0.0,0.0]
[1779044068856,47.99,78167.43,0.0,-1.0,0.0,0.0]
[1779044072139,47.99,78167.43,0.0,-1.0,0.0,0.0]
[1779044072309,47.99,78167.43,0.0,-1.0,0.0,0.0]
[1779044077920,47.99,78167.38,0.0,-1.0,0.0,0.0]
[1779044083962,47.99,78167.79,0.0,-1.0,0.0,0.0]
[1779044088292,47.99,78168.05,0.0,-1.0,0.0,0.0]
[1779044088308,47.99,78168.05,0.0,-1.0,0.0,0.0]
[1779044088337,47.99,78168.91,0.0,-1.0,0.0,0.0]
[1779044090006,47.99,78168.16,0.0,-1.0,0.0,0.0]
[1779044094260,47.99,78168.3,0.0,-1.0,0.0,0.0]
[1779044094311,47.99,78168.3,0.0,-1.0,0.0,0.0]
[1779044095039,47.99,78171.29,0.0,-1.0,0.0,0.0]
[1779044096046,47.99,78172.22,0.0,-1.0,0.0,0.0]
[1779044101081,47.99,78172.09,0.0,-1.0,0.0,0.0]
[1779044104104,47.99,78175.52,0.0,-1.0,0.0,0.0]
[1779044105109,47.99,78179.56,0.0,-1.0,0.0,0.0]
[1779044106116,47.99,78180.55,0.0,-1.0,0.0,0.0]
[1779044107123,47.99,78181.63,0.0,-1.0,0.0,0.0]
[1779044108130,47.99,78182.35,0.0,-1.0,0.0,0.0]
[1779044110144,47.99,78183.11,0.0,-1.0,0.0,0.0]
[1779044111151,47.99,78184.72,0.0,-1.0,0.0,0.0]
[1779044112128,47.99,78184.72,0.0,-1.0,0.0,0.0]
[1779044112278,47.99,78184.72,0.0,-1.0,0.0,0.0]
[1779044112353,47.99,78191.17,0.0,-1.0,0.0,0.0]
[1779044113165,47.99,78193.87,0.0,-1.0,0.0,0.0]
[1779044115179,47.99,78194.94,0.0,-1.0,0.0,0.0]
[1779044116186,47.99,78196.17,0.0,-1.0,0.0,0.0]
[1779044120214,47.99,78197.21,0.0,-1.0,0.0,0.0]
[1779044121767,47.99,78197.03,0.0,-1.0,0.0,0.0]
[1779044121807,47.99,78197.03,0.0,-1.0,0.0,0.0]
[1779044122228,47.99,78193.7,0.0,-1.0,0.0,0.0]
[1779044123236,47.99,78191.93,0.0,-1.0,0.0,0.0]
[1779044126385,47.99,78192.43,0.0,-1.0,0.0,0.0]
[1779044126559,47.99,78192.43,0.0,-1.0,0.0,0.0]
[1779044131292,47.99,78192.42,0.0,-1.0,0.0,0.0]
[1779044133306,47.99,78192.94,0.0,-1.0,0.0,0.0]
[1779044134313,47.99,78194.28,0.0,-1.0,0.0,0.0]
[1779044141248,47.99,78194.02,0.0,-1.0,0.0,0.0]
[1779044141309,47.99,78194.02,0.0,-1.0,0.0,0.0]
[1779044143377,47.99,78191.46,0.0,-1.0,0.0,0.0]
[1779044144384,47.99,78190.59,0.0,-1.0,0.0,0.0]
[1779044145392,47.99,78190.01,0.0,-1.0,0.0,0.0]
[1779044149420,47.99,78192.64,0.0,-1.0,0.0,0.0]
[1779044150427,47.99,78195.83,0.0,-1.0,0.0,0.0]
[1779044151058,47.99,78195.83,0.0,-1.0,0.0,0.0]
[1779044151088,47.99,78195.83,0.0,-1.0,0.0,0.0]
[1779044151434,47.99,78197.08,0.0,-1.0,0.0,0.0]
[1779044153448,47.99,78198.33,0.0,-1.0,0.0,0.0]
[1779044155059,47.99,78198.34,0.0,-1.0,0.0,0.0]
[1779044159490,47.99,78196.7,0.0,-1.0,0.0,0.0]
[1779044160497,47.99,78197.34,0.0,-1.0,0.0,0.0]
[1779044161504,47.99,78195.87,0.0,-1.0,0.0,0.0]
[1779044167546,47.99,78195.95,0.0,-1.0,0.0,0.0]
[1779044170399,47.99,78195.74,0.0,-1.0,0.0,0.0]
[1779044170559,47.99,78195.74,0.0,-1.0,0.0,0.0]
[1779044171574,47.99,78194.99,0.0,-1.0,0.0,0.0]
[1779044172581,47.99,78193.23,0.0,-1.0,0.0,0.0]
[1779044173588,47.99,78192.58,0.0,-1.0,0.0,0.0]
[1779044174595,47.99,78193.3,0.0,-1.0,0.0,0.0]
[1779044184665,47.99,78193.3,0.0,-1.0,0.0,0.0]
[1779044189700,47.99,78193.01,0.0,-1.0,0.0,0.0]
[1779044190707,47.99,78191.55,0.0,-1.0,0.0,0.0]
[1779044191714,47.99,78191.92,0.0,-1.0,0.0,0.0]
[1779044193680,47.99,78192.13,0.0,-1.0,0.0,0.0]
[1779044193816,47.99,78192.33,0.0,-1.0,0.0,0.0]
[1779044196754,47.99,78191.39,0.0,-1.0,0.0,0.0]
[1779044201789,47.99,78192.03,0.0,-1.0,0.0,0.0]
[1779044207655,47.99,78191.87,0.0,-1.0,0.0,0.0]
[1779044207809,47.99,78191.87,0.0,-1.0,0.0,0.0]
[1779044211859,47.99,78188.21,0.0,-1.0,0.0,0.0]
[1779044213741,47.99,78188.21,0.0,-1.0,0.0,0.0]
[1779044213808,47.99,78188.21,0.0,-1.0,0.0,0.0]
[1779044213778,47.99,78186.47,0.0,-1.0,0.0,0.0]
[1779044218915,47.99,78186.79,0.0,-1.0,0.0,0.0]
[1779044222943,47.99,78187.35,0.0,-1.0,0.0,0.0]
[1779044227978,47.99,78187.36,0.0,-1.0,0.0,0.0]
[1779044232018,47.99,78190.33,0.0,-1.0,0.0,0.0]
[1779044233603,47.99,78190.33,0.0,-1.0,0.0,0.0]
[1779044233808,47.99,78190.33,0.0,-1.0,0.0,0.0]
[1779044233617,47.99,78195.95,0.0,-1.0,0.0,0.0]
[1779044235031,47.99,78196.51,0.0,-1.0,0.0,0.0]
[1779044240368,47.99,78196.45,0.0,-1.0,0.0,0.0]
[1779044240563,47.99,78196.45,0.0,-1.0,0.0,0.0]
[1779044246108,47.99,78196.23,0.0,-1.0,0.0,0.0]
[1779044251143,47.99,78195.95,0.0,-1.0,0.0,0.0]
[1779044256187,47.99,78221.66,0.0,-1.0,0.0,0.0]
[1779044257187,47.99,78236.76,0.0,-1.0,0.0,0.0]
[1779044258194,47.99,78233.24,0.0,-1.0,0.0,0.0]
[1779044259732,47.99,78229.92,0.0,-1.0,0.0,0.0]
[1779044260208,47.99,78230.59,0.0,-1.0,0.0,0.0]
[1779044261215,47.99,78229.76,0.0,-1.0,0.0,0.0]
[1779044262222,47.99,78228.35,0.0,-1.0,0.0,0.0]
[1779044264839,47.99,78227.87,0.0,-1.0,0.0,0.0]
[1779044265057,47.99,78227.53,0.0,-1.0,0.0,0.0]
[1779044266250,47.99,78226.43,0.0,-1.0,0.0,0.0]
[1779044267762,47.99,78226.43,0.0,-1.0,0.0,0.0]
[1779044268264,47.99,78219.68,0.0,-1.0,0.0,0.0]
[1779044269271,47.99,78214.38,0.0,-1.0,0.0,0.0]
[1779044270282,47.99,78209.6,0.0,-1.0,0.0,0.0]
[1779044271289,47.99,78207.68,0.0,-1.0,0.0,0.0]
[1779044272296,47.99,78208.62,0.0,-1.0,0.0,0.0]
[1779044273350,47.99,78208.62,0.0,-1.0,0.0,0.0]
[1779044273560,47.99,78208.62,0.0,-1.0,0.0,0.0]
[1779044278338,47.99,78209.17,0.0,-1.0,0.0,0.0]
[1779044279345,47.99,78208.55,0.0,-1.0,0.0,0.0]
[1779044280685,47.99,78208.55,0.0,-1.0,0.0,0.0]
[1779044280809,47.99,78208.55,0.0,-1.0,0.0,0.0]
[1779044280910,47.99,78210.04,0.0,-1.0,0.0,0.0]
[1779044286394,47.99,78209.22,0.0,-1.0,0.0,0.0]
[1779044287431,47.99,78209.22,0.0,-1.0,0.0,0.0]
[1779044287561,47.99,78209.22,0.0,-1.0,0.0,0.0]
[1779044293443,47.99,78209.18,0.0,-1.0,0.0,0.0]
[1779044296464,47.99,78210.06,0.0,-1.0,0.0,0.0]
[1779044301499,47.99,78210.24,0.0,-1.0,0.0,0.0]
[1779044306534,47.99,78210.06,0.0,-1.0,0.0,0.0]
[1779044307541,47.99,78210.61,0.0,-1.0,0.0,0.0]
[1779044309555,47.99,78209.68,0.0,-1.0,0.0,0.0]
[1779044311569,47.99,78209.66,0.0,-1.0,0.0,0.0]
[1779044314206,47.99,78209.66,0.0,-1.0,0.0,0.0]
[1779044314309,47.99,78209.66,0.0,-1.0,0.0,0.0]
[1779044314568,47.99,78209.66,0.0,-1.0,0.0,0.0]
[1779044318618,47.99,78202.43,0.0,-1.0,0.0,0.0]
[1779044319739,47.99,78202.43,0.0,-1.0,0.0,0.0]
[1779044319810,47.99,78202.43,0.0,-1.0,0.0,0.0]
[1779044319861,47.99,78200.98,0.0,-1.0,0.0,0.0]
[1779044320632,47.99,78201.73,0.0,-1.0,0.0,0.0]
[1779044324660,47.99,78202.86,0.0,-1.0,0.0,0.0]
[1779044325667,47.99,78203.54,0.0,-1.0,0.0,0.0]
[1779044327881,47.99,78203.51,0.0,-1.0,0.0,0.0]
[1779044328059,47.99,78203.38,0.0,-1.0,0.0,0.0]
[1779044329695,47.99,78205.33,0.0,-1.0,0.0,0.0]
[1779044335737,47.99,78210.76,0.0,-1.0,0.0,0.0]
[1779044336329,47.99,78210.76,0.0,-1.0,0.0,0.0]
[1779044336560,47.99,78210.76,0.0,-1.0,0.0,0.0]
[1779044336744,47.99,78208.76,0.0,-1.0,0.0,0.0]
[1779044341779,47.99,78208.29,0.0,-1.0,0.0,0.0]
[1779044342786,47.99,78209.5,0.0,-1.0,0.0,0.0]
[1779044343628,47.99,78209.5,0.0,-1.0,0.0,0.0]
[1779044343808,47.99,78209.5,0.0,-1.0,0.0,0.0]
[1779044349835,47.99,78209.52,0.0,-1.0,0.0,0.0]
[1779044351849,47.99,78212.67,0.0,-1.0,0.0,0.0]
[1779044352831,47.99,78212.67,0.0,-1.0,0.0,0.0]
[1779044352856,47.99,78215.62,0.0,-1.0,0.0,0.0]
[1779044353058,47.99,78215.62,0.0,-1.0,0.0,0.0]
[1779044356884,47.99,78217.69,0.0,-1.0,0.0,0.0]
[1779044359905,47.99,78218.58,0.0,-1.0,0.0,0.0]
[1779044360912,47.99,78219.64,0.0,-1.0,0.0,0.0]
[1779044361372,47.99,78219.64,0.0,-1.0,0.0,0.0]
[1779044361566,47.99,78219.64,0.0,-1.0,0.0,0.0]
[1779044361919,47.99,78220.4,0.0,-1.0,0.0,0.0]
[1779044362926,47.99,78219.79,0.0,-1.0,0.0,0.0]
[1779044365947,47.99,78220.47,0.0,-1.0,0.0,0.0]
[1779044366954,47.99,78219.84,0.0,-1.0,0.0,0.0]
[1779044367961,47.99,78221.23,0.0,-1.0,0.0,0.0]
[1779044368968,47.99,78222.06,0.0,-1.0,0.0,0.0]
[1779044370302,47.99,78222.45,0.0,-1.0,0.0,0.0]
[1779044370308,47.99,78222.45,0.0,-1.0,0.0,0.0]
[1779044371989,47.99,78222.74,0.0,-1.0,0.0,0.0]
[1779044372996,47.99,78223.83,0.0,-1.0,0.0,0.0]
[1779044375409,47.99,78224.05,0.0,-1.0,0.0,0.0]
[1779044375558,47.99,78224.05,0.0,-1.0,0.0,0.0]
[1779044377638,47.99,78223.95,0.0,-1.0,0.0,0.0]
[1779044377707,47.99,78223.95,0.0,-1.0,0.0,0.0]
[1779044377746,47.99,78223.95,0.0,-1.0,0.0,0.0]
[1779044378031,47.99,78234.2,0.0,-1.0,0.0,0.0]
[1779044380009,47.99,78234.2,0.0,-1.0,0.0,0.0]
[1779044379038,47.99,78242.32,0.0,-1.0,0.0,0.0]
[1779044380058,47.99,78242.32,0.0,-1.0,0.0,0.0]
[1779044380094,47.99,78242.09,0.0,-1.0,0.0,0.0]
[1779044382059,47.99,78240.9,0.0,-1.0,0.0,0.0]
[1779044383066,47.99,78241.64,0.0,-1.0,0.0,0.0]
[1779044385080,47.99,78242.96,0.0,-1.0,0.0,0.0]
[1779044386087,47.99,78240.41,0.0,-1.0,0.0,0.0]
[1779044387094,47.99,78239.88,0.0,-1.0,0.0,0.0]
[1779044388327,47.99,78239.88,0.0,-1.0,0.0,0.0]
[1779044388559,47.99,78239.88,0.0,-1.0,0.0,0.0]
[1779044391122,47.99,78240.84,0.0,-1.0,0.0,0.0]
[1779044392129,47.99,78241.37,0.0,-1.0,0.0,0.0]
[1779044396157,47.99,78240.66,0.0,-1.0,0.0,0.0]
[1779044397164,47.99,78238.67,0.0,-1.0,0.0,0.0]
[1779044398993,47.99,78238.67,0.0,-1.0,0.0,0.0]
[1779044398997,47.99,78237.73,0.0,-1.0,0.0,0.0]
[1779044399060,47.99,78237.73,0.0,-1.0,0.0,0.0]
[1779044400744,47.99,78234.59,0.0,-1.0,0.0,0.0]
[1779044401192,47.99,78235.8,0.0,-1.0,0.0,0.0]
[1779044403945,47.99,78235.36,0.0,-1.0,0.0,0.0]
[1779044403967,47.99,78238.99,0.0,-1.0,0.0,0.0]
[1779044404058,47.99,78238.99,0.0,-1.0,0.0,0.0]
[1779044409248,47.99,78239.45,0.0,-1.0,0.0,0.0]
[1779044412269,47.99,78238.48,0.0,-1.0,0.0,0.0]
[1779044413909,47.99,78238.48,0.0,-1.0,0.0,0.0]
[1779044414058,47.99,78239.57,0.0,-1.0,0.0,0.0]
[1779044418311,47.99,78240.19,0.0,-1.0,0.0,0.0]
[1779044420325,47.99,78241.22,0.0,-1.0,0.0,0.0]
[1779044421110,47.99,78241.22,0.0,-1.0,0.0,0.0]
[1779044421308,47.99,78241.22,0.0,-1.0,0.0,0.0]
[1779044427374,47.99,78240.4,0.0,-1.0,0.0,0.0]
[1779044428514,47.99,78240.4,0.0,-1.0,0.0,0.0]
[1779044428566,47.99,78240.4,0.0,-1.0,0.0,0.0]
[1779044432409,47.99,78242.04,0.0,-1.0,0.0,0.0]
[1779044433095,47.99,78242.04,0.0,-1.0,0.0,0.0]
[1779044433308,47.99,78242.04,0.0,-1.0,0.0,0.0]
[1779044433416,47.99,78246.03,0.0,-1.0,0.0,0.0]
[1779044434423,47.99,78246.92,0.0,-1.0,0.0,0.0]
[1779044435430,47.99,78246.04,0.0,-1.0,0.0,0.0]
[1779044436332,47.99,78246.04,0.0,-1.0,0.0,0.0]
[1779044436560,47.99,78246.04,0.0,-1.0,0.0,0.0]
[1779044436661,47.99,78245.06,0.0,-1.0,0.0,0.0]
[1779044437444,47.99,78244.27,0.0,-1.0,0.0,0.0]
[1779044438451,47.99,78242.14,0.0,-1.0,0.0,0.0]
[1779044439308,47.99,78242.14,0.0,-1.0,0.0,0.0]
[1779044439458,47.99,78243.69,0.0,-1.0,0.0,0.0]
[1779044444494,47.99,78243.33,0.0,-1.0,0.0,0.0]
[1779044446100,47.99,78243.27,0.0,-1.0,0.0,0.0]
[1779044446307,47.99,78243.27,0.0,-1.0,0.0,0.0]
[1779044451543,47.99,78242.9,0.0,-1.0,0.0,0.0]
[1779044456578,47.99,78242.89,0.0,-1.0,0.0,0.0]
[1779044460606,47.99,78236.91,0.0,-1.0,0.0,0.0]
[1779044461263,47.99,78236.91,0.0,-1.0,0.0,0.0]
[1779044461309,47.99,78236.91,0.0,-1.0,0.0,0.0]
[1779044461613,47.99,78232.3,0.0,-1.0,0.0,0.0]
[1779044462107,47.99,78232.3,0.0,-1.0,0.0,0.0]
[1779044462310,47.99,78232.3,0.0,-1.0,0.0,0.0]
[1779044462620,47.99,78229.52,0.0,-1.0,0.0,0.0]
[1779044463627,47.99,78228.27,0.0,-1.0,0.0,0.0]
[1779044466648,47.99,78227.22,0.0,-1.0,0.0,0.0]
[1779044468076,47.99,78227.22,0.0,-1.0,0.0,0.0]
[1779044467910,47.99,78226.08,0.0,-1.0,0.0,0.0]
[1779044468308,47.99,78226.08,0.0,-1.0,0.0,0.0]
[1779044468662,47.99,78221.51,0.0,-1.0,0.0,0.0]
[1779044469671,47.99,78219.82,0.0,-1.0,0.0,0.0]
[1779044471683,47.99,78219.16,0.0,-1.0,0.0,0.0]
[1779044477643,47.99,78218.95,0.0,-1.0,0.0,0.0]
[1779044477808,47.99,78218.95,0.0,-1.0,0.0,0.0]
[1779044480746,47.99,78218.2,0.0,-1.0,0.0,0.0]
[1779044485782,47.99,78218.22,0.0,-1.0,0.0,0.0]
[1779044490554,47.99,78218.23,0.0,-1.0,0.0,0.0]
[1779044490808,47.99,78218.23,0.0,-1.0,0.0,0.0]
[1779044490817,47.99,78218.84,0.0,-1.0,0.0,0.0]
[1779044491824,47.99,78219.22,0.0,-1.0,0.0,0.0]
[1779044494845,47.99,78218.32,0.0,-1.0,0.0,0.0]
[1779044495493,47.99,78218.32,0.0,-1.0,0.0,0.0]
[1779044495561,47.99,78218.32,0.0,-1.0,0.0,0.0]
[1779044500887,47.99,78218.87,0.0,-1.0,0.0,0.0]
[1779044507936,47.99,78218.08,0.0,-1.0,0.0,0.0]
[1779044508910,47.99,78218.08,0.0,-1.0,0.0,0.0]
[1779044509060,47.99,78218.08,0.0,-1.0,0.0,0.0]
[1779044508943,47.99,78218.71,0.0,-1.0,0.0,0.0]
[1779044510957,47.99,78217.6,0.0,-1.0,0.0,0.0]
[1779044522034,47.99,78217.45,0.0,-1.0,0.0,0.0]
[1779044522716,47.99,78217.45,0.0,-1.0,0.0,0.0]
[1779044522809,47.99,78217.45,0.0,-1.0,0.0,0.0]
[1779044526062,47.99,78219.52,0.0,-1.0,0.0,0.0]
[1779044527125,47.99,78219.52,0.0,-1.0,0.0,0.0]
[1779044527069,47.99,78221.05,0.0,-1.0,0.0,0.0]
[1779044527308,47.99,78221.05,0.0,-1.0,0.0,0.0]
[1779044533111,47.99,78224.67,0.0,-1.0,0.0,0.0]
[1779044533914,47.99,78224.67,0.0,-1.0,0.0,0.0]
[1779044534057,47.99,78224.67,0.0,-1.0,0.0,0.0]
[1779044537139,47.99,78225.58,0.0,-1.0,0.0,0.0]
[1779044542175,47.99,78225.3,0.0,-1.0,0.0,0.0]
[1779044547212,47.99,78225.27,0.0,-1.0,0.0,0.0]
[1779044548273,47.99,78225.27,0.0,-1.0,0.0,0.0]
[1779044548309,47.99,78225.27,0.0,-1.0,0.0,0.0]
[1779044549961,47.99,78225.27,0.0,-1.0,0.0,0.0]
[1779044550058,47.99,78225.27,0.0,-1.0,0.0,0.0]
[1779044550112,47.99,78227.06,0.0,-1.0,0.0,0.0]
[1779044550233,47.99,78232.49,0.0,-1.0,0.0,0.0]
[1779044551240,47.99,78235.57,0.0,-1.0,0.0,0.0]
[1779044552247,47.99,78236.38,0.0,-1.0,0.0,0.0]
[1779044555268,47.99,78236.97,0.0,-1.0,0.0,0.0]
[1779044556746,47.99,78236.97,0.0,-1.0,0.0,0.0]
[1779044556808,47.99,78236.97,0.0,-1.0,0.0,0.0]
[1779044557282,47.99,78238.73,0.0,-1.0,0.0,0.0]
[1779044560303,47.99,78244.3,0.0,-1.0,0.0,0.0]
[1779044562162,47.99,78244.3,0.0,-1.0,0.0,0.0]
[1779044561310,47.99,78246.15,0.0,-1.0,0.0,0.0]
[1779044562309,47.99,78246.15,0.0,-1.0,0.0,0.0]
[1779044562317,47.99,78246.96,0.0,-1.0,0.0,0.0]
[1779044567248,47.99,78246.47,0.0,-1.0,0.0,0.0]
[1779044567309,47.99,78246.47,0.0,-1.0,0.0,0.0]
[1779044567352,47.99,78243.39,0.0,-1.0,0.0,0.0]
[1779044569366,47.99,78244.23,0.0,-1.0,0.0,0.0]
[1779044570373,47.99,78245.14,0.0,-1.0,0.0,0.0]
[1779044576415,47.99,78244.86,0.0,-1.0,0.0,0.0]
[1779044578048,47.99,78244.86,0.0,-1.0,0.0,0.0]
[1779044578061,47.99,78244.86,0.0,-1.0,0.0,0.0]
[1779044578429,47.99,78243.95,0.0,-1.0,0.0,0.0]
[1779044587723,47.99,78243.8,0.0,-1.0,0.0,0.0]
[1779044587810,47.99,78243.8,0.0,-1.0,0.0,0.0]
[1779044587888,47.99,78242.44,0.0,-1.0,0.0,0.0]
[1779044588499,47.99,78241.55,0.0,-1.0,0.0,0.0]
[1779044589506,47.99,78242.1,0.0,-1.0,0.0,0.0]
[1779044594541,47.99,78241.43,0.0,-1.0,0.0,0.0]
[1779044600073,47.99,78241.26,0.0,-1.0,0.0,0.0]
[1779044600309,47.99,78241.26,0.0,-1.0,0.0,0.0]
[1779044605618,47.99,78241.26,0.0,-1.0,0.0,0.0]
[1779044610653,47.99,78240.92,0.0,-1.0,0.0,0.0]
[1779044611660,47.99,78240.95,0.0,-1.0,0.0,0.0]
[1779044615551,47.99,78240.71,0.0,-1.0,0.0,0.0]
[1779044615559,47.99,78240.71,0.0,-1.0,0.0,0.0]
[1779044617702,47.99,78238.09,0.0,-1.0,0.0,0.0]
[1779044620848,47.99,78238.24,0.0,-1.0,0.0,0.0]
[1779044621062,47.99,78238.24,0.0,-1.0,0.0,0.0]
[1779044626929,47.99,78237.9,0.0,-1.0,0.0,0.0]
[1779044627058,47.99,78237.9,0.0,-1.0,0.0,0.0]
[1779044627133,47.99,78236.9,0.0,-1.0,0.0,0.0]
[1779044627772,47.99,78234.81,0.0,-1.0,0.0,0.0]
[1779044632807,47.99,78234.7,0.0,-1.0,0.0,0.0]
[1779044633814,47.99,78232.91,0.0,-1.0,0.0,0.0]
[1779044634701,47.99,78232.91,0.0,-1.0,0.0,0.0]
[1779044634808,47.99,78232.91,0.0,-1.0,0.0,0.0]
[1779044634908,47.99,78229.58,0.0,-1.0,0.0,0.0]
[1779044635828,47.99,78223.24,0.0,-1.0,0.0,0.0]
[1779044636980,47.99,78223.24,0.0,-1.0,0.0,0.0]
[1779044637059,47.99,78223.24,0.0,-1.0,0.0,0.0]
[1779044637081,47.99,78220.86,0.0,-1.0,0.0,0.0]
[1779044637842,47.99,78220.02,0.0,-1.0,0.0,0.0]
[1779044641870,47.99,78218.96,0.0,-1.0,0.0,0.0]
[1779044643105,47.99,78218.96,0.0,-1.0,0.0,0.0]
[1779044643308,47.99,78218.68,0.0,-1.0,0.0,0.0]
[1779044645898,47.99,78216.2,0.0,-1.0,0.0,0.0]
[1779044646691,47.99,78216.2,0.0,-1.0,0.0,0.0]
[1779044646809,47.99,78216.2,0.0,-1.0,0.0,0.0]
[1779044646906,47.99,78213.53,0.0,-1.0,0.0,0.0]
[1779044647912,47.99,78214.16,0.0,-1.0,0.0,0.0]
[1779044652674,47.99,78214.26,0.0,-1.0,0.0,0.0]
[1779044652808,47.99,78214.26,0.0,-1.0,0.0,0.0]
[1779044653954,47.99,78212.43,0.0,-1.0,0.0,0.0]
[1779044654961,47.99,78211.81,0.0,-1.0,0.0,0.0]
[1779044655969,47.99,78210.9,0.0,-1.0,0.0,0.0]
[1779044656975,47.99,78209.36,0.0,-1.0,0.0,0.0]
[1779044657381,47.99,78209.36,0.0,-1.0,0.0,0.0]
[1779044657561,47.99,78209.36,0.0,-1.0,0.0,0.0]
[1779044657982,47.99,78207.76,0.0,-1.0,0.0,0.0]
[1779044659291,47.99,78207.76,0.0,-1.0,0.0,0.0]
[1779044658989,47.99,78205.67,0.0,-1.0,0.0,0.0]
[1779044659310,47.99,78205.67,0.0,-1.0,0.0,0.0]
[1779044659996,47.99,78213.37,0.0,-1.0,0.0,0.0]
[1779044661004,47.99,78213.25,0.0,-1.0,0.0,0.0]
[1779044663017,47.99,78214.37,0.0,-1.0,0.0,0.0]
[1779044665486,47.99,78214.33,0.0,-1.0,0.0,0.0]
[1779044665558,47.99,78214.33,0.0,-1.0,0.0,0.0]
[1779044671073,47.99,78212.72,0.0,-1.0,0.0,0.0]
[1779044672080,47.99,78210.79,0.0,-1.0,0.0,0.0]
[1779044672328,47.99,78210.79,0.0,-1.0,0.0,0.0]
[1779044672559,47.99,78210.79,0.0,-1.0,0.0,0.0]
[1779044673087,47.99,78211.96,0.0,-1.0,0.0,0.0]
[1779044677115,47.99,78211.38,0.0,-1.0,0.0,0.0]
[1779044678011,47.99,78211.38,0.0,-1.0,0.0,0.0]
[1779044678059,47.99,78211.38,0.0,-1.0,0.0,0.0]
[1779044678122,47.99,78210.5,0.0,-1.0,0.0,0.0]
[1779044680136,47.99,78212.18,0.0,-1.0,0.0,0.0]
[1779044681143,47.99,78212.7,0.0,-1.0,0.0,0.0]
[1779044681728,47.99,78212.7,0.0,-1.0,0.0,0.0]
[1779044681807,47.99,78212.7,0.0,-1.0,0.0,0.0]
[1779044682150,47.99,78215.68,0.0,-1.0,0.0,0.0]
[1779044683157,47.99,78217.44,0.0,-1.0,0.0,0.0]
[1779044684164,47.99,78218.03,0.0,-1.0,0.0,0.0]
[1779044685171,47.99,78218.54,0.0,-1.0,0.0,0.0]
[1779044685962,47.99,78218.54,0.0,-1.0,0.0,0.0]
[1779044686058,47.99,78218.54,0.0,-1.0,0.0,0.0]
[1779044687185,47.99,78221.92,0.0,-1.0,0.0,0.0]
[1779044688192,47.99,78222.78,0.0,-1.0,0.0,0.0]
[1779044689199,47.99,78224.28,0.0,-1.0,0.0,0.0]
[1779044691214,47.99,78227.79,0.0,-1.0,0.0,0.0]
[1779044692222,47.99,78229.4,0.0,-1.0,0.0,0.0]
[1779044693228,47.99,78231.18,0.0,-1.0,0.0,0.0]
[1779044694235,47.99,78232.43,0.0,-1.0,0.0,0.0]
[1779044695242,47.99,78237.59,0.0,-1.0,0.0,0.0]
[1779044696249,47.99,78240.67,0.0,-1.0,0.0,0.0]
[1779044697256,47.99,78241.36,0.0,-1.0,0.0,0.0]
[1779044698263,47.99,78242.32,0.0,-1.0,0.0,0.0]
[1779044699270,47.99,78244.79,0.0,-1.0,0.0,0.0]
[1779044700277,47.99,78246.53,0.0,-1.0,0.0,0.0]
[1779044704305,47.99,78245.33,0.0,-1.0,0.0,0.0]
[1779044705312,47.99,78235.71,0.0,-1.0,0.0,0.0]
[1779044706319,47.99,78233.07,0.0,-1.0,0.0,0.0]
[1779044707327,47.99,78227.14,0.0,-1.0,0.0,0.0]
[1779044712362,47.99,78227.53,0.0,-1.0,0.0,0.0]
[1779044717399,47.99,78227.71,0.0,-1.0,0.0,0.0]
[1779044722434,47.99,78228.07,0.0,-1.0,0.0,0.0]
[1779044728476,47.99,78228.26,0.0,-1.0,0.0,0.0]
[1779044733511,47.99,78225.98,0.0,-1.0,0.0,0.0]
[1779044742965,47.99,78225.84,0.0,-1.0,0.0,0.0]
[1779044743581,47.99,78224.89,0.0,-1.0,0.0,0.0]
[1779044748616,47.99,78225.44,0.0,-1.0,0.0,0.0]
[1779044758686,47.99,78225.06,0.0,-1.0,0.0,0.0]
[1779044766742,47.99,78221.49,0.0,-1.0,0.0,0.0]
[1779044767749,47.99,78215.8,0.0,-1.0,0.0,0.0]
[1779044769763,47.99,78219.18,0.0,-1.0,0.0,0.0]
[1779044770770,47.99,78220.59,0.0,-1.0,0.0,0.0]
[1779044776813,47.99,78220.23,0.0,-1.0,0.0,0.0]
[1779044777819,47.99,78219.28,0.0,-1.0,0.0,0.0]
[1779044782855,47.99,78218.09,0.0,-1.0,0.0,0.0]
[1779044784869,47.99,78217.43,0.0,-1.0,0.0,0.0]
[1779044789904,47.99,78217.48,0.0,-1.0,0.0,0.0]
[1779044790911,47.99,78218.8,0.0,-1.0,0.0,0.0]
[1779044791918,47.99,78218.46,0.0,-1.0,0.0,0.0]
[1779044796953,47.99,78218.5,0.0,-1.0,0.0,0.0]
[1779044801988,47.99,78218.4,0.0,-1.0,0.0,0.0]
[1779044807023,47.99,78217.43,0.0,-1.0,0.0,0.0]
[1779044809037,47.99,78218.3,0.0,-1.0,0.0,0.0]
[1779044815079,47.99,78218.13,0.0,-1.0,0.0,0.0]
[1779044818100,47.99,78222.28,0.0,-1.0,0.0,0.0]
[1779044819107,47.99,78224.12,0.0,-1.0,0.0,0.0]
[1779044820114,47.99,78225.59,0.0,-1.0,0.0,0.0]
[1779044821121,47.99,78226.74,0.0,-1.0,0.0,0.0]
[1779044825149,47.99,78227.76,0.0,-1.0,0.0,0.0]
[1779044826156,47.99,78229.11,0.0,-1.0,0.0,0.0]
[1779044827163,47.99,78230.78,0.0,-1.0,0.0,0.0]
[1779044830184,47.99,78232.13,0.0,-1.0,0.0,0.0]
[1779044833205,47.99,78236.72,0.0,-1.0,0.0,0.0]
[1779044834212,47.99,78238.88,0.0,-1.0,0.0,0.0]
[1779044835219,47.99,78240.09,0.0,-1.0,0.0,0.0]
[1779044836226,47.99,78241.1,0.0,-1.0,0.0,0.0]
[1779044841261,47.99,78240.79,0.0,-1.0,0.0,0.0]
[1779044846296,47.99,78241.44,0.0,-1.0,0.0,0.0]
[1779044847303,47.99,78243.13,0.0,-1.0,0.0,0.0]
[1779044848311,47.99,78243.93,0.0,-1.0,0.0,0.0]
[1779044851331,47.99,78243.7,0.0,-1.0,0.0,0.0]
[1779044856366,47.99,78243.56,0.0,-1.0,0.0,0.0]
[1779044862408,47.99,78243.44,0.0,-1.0,0.0,0.0]
[1779044865429,47.99,78242.75,0.0,-1.0,0.0,0.0]
[1779044870464,47.99,78242.41,0.0,-1.0,0.0,0.0]
[1779044876506,47.99,78242.37,0.0,-1.0,0.0,0.0]
[1779044881541,47.99,78244.91,0.0,-1.0,0.0,0.0]
[1779044882548,47.99,78245.47,0.0,-1.0,0.0,0.0]
[1779044890604,47.99,78245.47,0.0,-1.0,0.0,0.0]
[1779044891611,47.99,78246.19,0.0,-1.0,0.0,0.0]
[1779044892618,47.99,78247.16,0.0,-1.0,0.0,0.0]
[1779044897653,47.99,78247.82,0.0,-1.0,0.0,0.0]
[1779044899131,47.99,78247.82,0.0,-1.0,0.0,0.0]
[1779044899809,47.99,78247.96,0.0,-1.0,0.0,0.0]
[1779044905710,47.99,78249.14,0.0,-1.0,0.0,0.0]
[1779044907086,47.99,78249.14,0.0,-1.0,0.0,0.0]
[1779044907309,47.99,78249.14,0.0,-1.0,0.0,0.0]
[1779044908733,47.99,78253.66,0.0,-1.0,0.0,0.0]
[1779044909739,47.99,78265.54,0.0,-1.0,0.0,0.0]
[1779044910746,47.99,78261.41,0.0,-1.0,0.0,0.0]
[1779044912760,47.99,78258.12,0.0,-1.0,0.0,0.0]
[1779044913905,47.99,78258.12,0.0,-1.0,0.0,0.0]
[1779044914059,47.99,78258.12,0.0,-1.0,0.0,0.0]
[1779044919809,47.99,78258.01,0.0,-1.0,0.0,0.0]
[1779044922830,47.99,78254.73,0.0,-1.0,0.0,0.0]
[1779044924288,47.99,78254.73,0.0,-1.0,0.0,0.0]
[1779044924309,47.99,78254.73,0.0,-1.0,0.0,0.0]
[1779044929879,47.99,78254.42,0.0,-1.0,0.0,0.0]
[1779044931893,47.99,78253.44,0.0,-1.0,0.0,0.0]
[1779044932676,47.99,78253.44,0.0,-1.0,0.0,0.0]
[1779044932816,47.99,78253.44,0.0,-1.0,0.0,0.0]
[1779044936928,47.99,78254.2,0.0,-1.0,0.0,0.0]
[1779044937935,47.99,78251.4,0.0,-1.0,0.0,0.0]
[1779044939353,47.99,78251.4,0.0,-1.0,0.0,0.0]
[1779044939561,47.99,78251.4,0.0,-1.0,0.0,0.0]
[1779044939567,47.99,78249.4,0.0,-1.0,0.0,0.0]
[1779044940956,47.99,78248.1,0.0,-1.0,0.0,0.0]
[1779044941963,47.99,78247.3,0.0,-1.0,0.0,0.0]
[1779044943977,47.99,78246.46,0.0,-1.0,0.0,0.0]
[1779044948007,47.99,78242.6,0.0,-1.0,0.0,0.0]
[1779044949012,47.99,78241.76,0.0,-1.0,0.0,0.0]
[1779044950718,47.99,78242.27,0.0,-1.0,0.0,0.0]
[1779044950808,47.99,78242.27,0.0,-1.0,0.0,0.0]
[1779044955054,47.99,78240.85,0.0,-1.0,0.0,0.0]
[1779044956061,47.99,78240.27,0.0,-1.0,0.0,0.0]
[1779044956741,47.99,78240.27,0.0,-1.0,0.0,0.0]
[1779044956810,47.99,78240.27,0.0,-1.0,0.0,0.0]
[1779044962103,47.99,78235.14,0.0,-1.0,0.0,0.0]
[1779044963110,47.99,78233.59,0.0,-1.0,0.0,0.0]
[1779044963643,47.99,78233.59,0.0,-1.0,0.0,0.0]
[1779044963808,47.99,78233.59,0.0,-1.0,0.0,0.0]
[1779044967138,47.99,78232.59,0.0,-1.0,0.0,0.0]
[1779044969152,47.99,78231.49,0.0,-1.0,0.0,0.0]
[1779044970586,47.99,78231.49,0.0,-1.0,0.0,0.0]
[1779044970159,47.99,78228.06,0.0,-1.0,0.0,0.0]
[1779044970809,47.99,78228.06,0.0,-1.0,0.0,0.0]
[1779044971166,47.99,78227.99,0.0,-1.0,0.0,0.0]
[1779044976202,47.99,78228.36,0.0,-1.0,0.0,0.0]
[1779044980915,47.99,78228.31,0.0,-1.0,0.0,0.0]
[1779044981059,47.99,78228.31,0.0,-1.0,0.0,0.0]
[1779044981236,47.99,78227.66,0.0,-1.0,0.0,0.0]
[1779044991306,47.99,78227.97,0.0,-1.0,0.0,0.0]
[1779044996341,47.99,78228.11,0.0,-1.0,0.0,0.0]
[1779045000890,47.99,78228.04,0.0,-1.0,0.0,0.0]
[1779045001059,47.99,78228.04,0.0,-1.0,0.0,0.0]
[1779045001385,47.99,78224.17,0.0,-1.0,0.0,0.0]
[1779045002388,47.99,78218.51,0.0,-1.0,0.0,0.0]
[1779045003394,47.99,78216.6,0.0,-1.0,0.0,0.0]
[1779045003893,47.99,78216.6,0.0,-1.0,0.0,0.0]
[1779045004058,47.99,78216.6,0.0,-1.0,0.0,0.0]
[1779045005415,47.99,78209.3,0.0,-1.0,0.0,0.0]
[1779045006422,47.99,78209.07,0.0,-1.0,0.0,0.0]
[1779045007429,47.99,78208.04,0.0,-1.0,0.0,0.0]
[1779045008436,47.99,78217.15,0.0,-1.0,0.0,0.0]
[1779045009443,47.99,78219.95,0.0,-1.0,0.0,0.0]
[1779045010028,47.99,78219.95,0.0,-1.0,0.0,0.0]
[1779045010059,47.99,78219.95,0.0,-1.0,0.0,0.0]
[1779045012464,47.99,78222.12,0.0,-1.0,0.0,0.0]
[1779045017499,47.99,78222.07,0.0,-1.0,0.0,0.0]
[1779045023541,47.99,78221.99,0.0,-1.0,0.0,0.0]
[1779045026494,47.99,78221.91,0.0,-1.0,0.0,0.0]
[1779045026558,47.99,78221.91,0.0,-1.0,0.0,0.0]
[1779045031597,47.99,78222.21,0.0,-1.0,0.0,0.0]
[1779045036632,47.99,78222.16,0.0,-1.0,0.0,0.0]
[1779045043681,47.99,78222.19,0.0,-1.0,0.0,0.0]
[1779045048716,47.99,78222.29,0.0,-1.0,0.0,0.0]
[1779045050259,47.99,78222.29,0.0,-1.0,0.0,0.0]
[1779045050311,47.99,78222.29,0.0,-1.0,0.0,0.0]
[1779045054761,47.99,78220.81,0.0,-1.0,0.0,0.0]
[1779045056307,47.99,78220.81,0.0,-1.0,0.0,0.0]
[1779045056566,47.99,78220.81,0.0,-1.0,0.0,0.0]
[1779045056661,47.99,78210.19,0.0,-1.0,0.0,0.0]
[1779045062576,47.99,78210.42,0.0,-1.0,0.0,0.0]
[1779045062678,47.99,78214.97,0.0,-1.0,0.0,0.0]
[1779045062809,47.99,78214.97,0.0,-1.0,0.0,0.0]
[1779045062819,47.99,78217.29,0.0,-1.0,0.0,0.0]
[1779045064833,47.99,78217.84,0.0,-1.0,0.0,0.0]
[1779045069868,47.99,78217.4,0.0,-1.0,0.0,0.0]
[1779045074903,47.99,78217.37,0.0,-1.0,0.0,0.0]
[1779045080945,47.99,78216.98,0.0,-1.0,0.0,0.0]
[1779045085980,47.99,78217.16,0.0,-1.0,0.0,0.0]
[1779045092022,47.99,78216.97,0.0,-1.0,0.0,0.0]
[1779045097059,47.99,78216.95,0.0,-1.0,0.0,0.0]
[1779045099073,47.99,78215.46,0.0,-1.0,0.0,0.0]
[1779045100080,47.99,78214.09,0.0,-1.0,0.0,0.0]
[1779045101642,47.99,78214.09,0.0,-1.0,0.0,0.0]
[1779045101651,47.99,78214.75,0.0,-1.0,0.0,0.0]
[1779045101809,47.99,78214.75,0.0,-1.0,0.0,0.0]
[1779045109143,47.99,78214.63,0.0,-1.0,0.0,0.0]
[1779045114178,47.99,78214.72,0.0,-1.0,0.0,0.0]
[1779045119213,47.99,78214.5,0.0,-1.0,0.0,0.0]
[1779045121482,47.99,78214.28,0.0,-1.0,0.0,0.0]
[1779045121560,47.99,78214.28,0.0,-1.0,0.0,0.0]
[1779045125255,47.99,78211.17,0.0,-1.0,0.0,0.0]
[1779045126423,47.99,78211.17,0.0,-1.0,0.0,0.0]
[1779045126558,47.99,78211.17,0.0,-1.0,0.0,0.0]
[1779045133311,47.99,78210.36,0.0,-1.0,0.0,0.0]
[1779045134318,47.99,78208.25,0.0,-1.0,0.0,0.0]
[1779045135525,47.99,78208.25,0.0,-1.0,0.0,0.0]
[1779045135561,47.99,78208.25,0.0,-1.0,0.0,0.0]
[1779045135662,47.99,78207.2,0.0,-1.0,0.0,0.0]
[1779045137339,47.99,78207.73,0.0,-1.0,0.0,0.0]
[1779045142376,47.99,78208.12,0.0,-1.0,0.0,0.0]
[1779045147411,47.99,78207.98,0.0,-1.0,0.0,0.0]
[1779045151441,47.99,78207.95,0.0,-1.0,0.0,0.0]
[1779045156474,47.99,78207.83,0.0,-1.0,0.0,0.0]
[1779045161509,47.99,78207.77,0.0,-1.0,0.0,0.0]
[1779045163523,47.99,78210.07,0.0,-1.0,0.0,0.0]
[1779045164751,47.99,78210.07,0.0,-1.0,0.0,0.0]
[1779045164808,47.99,78210.07,0.0,-1.0,0.0,0.0]
[1779045164797,47.99,78211.34,0.0,-1.0,0.0,0.0]
[1779045165537,47.99,78212.27,0.0,-1.0,0.0,0.0]
[1779045166544,47.99,78213.65,0.0,-1.0,0.0,0.0]
[1779045170364,47.99,78214.0,0.0,-1.0,0.0,0.0]
[1779045170575,47.99,78214.0,0.0,-1.0,0.0,0.0]
[1779045173593,47.99,78213.18,0.0,-1.0,0.0,0.0]
[1779045179635,47.99,78213.03,0.0,-1.0,0.0,0.0]
[1779045185678,47.99,78213.02,0.0,-1.0,0.0,0.0]
[1779045190715,47.99,78213.05,0.0,-1.0,0.0,0.0]
[1779045195750,47.99,78213.37,0.0,-1.0,0.0,0.0]
[1779045201795,47.99,78213.19,0.0,-1.0,0.0,0.0]
[1779045202802,47.99,78213.82,0.0,-1.0,0.0,0.0]
[1779045203809,47.99,78215.3,0.0,-1.0,0.0,0.0]
[1779045205486,47.99,78215.54,0.0,-1.0,0.0,0.0]
[1779045205560,47.99,78215.54,0.0,-1.0,0.0,0.0]
[1779045210858,47.99,78215.53,0.0,-1.0,0.0,0.0]
[1779045211865,47.99,78215.84,0.0,-1.0,0.0,0.0]
[1779045215893,47.99,78216.47,0.0,-1.0,0.0,0.0]
[1779045221935,47.99,78216.54,0.0,-1.0,0.0,0.0]
[1779045227977,47.99,78216.61,0.0,-1.0,0.0,0.0]
[1779045235026,47.99,78215.97,0.0,-1.0,0.0,0.0]
[1779045240061,47.99,78216.46,0.0,-1.0,0.0,0.0]
[1779045242075,47.99,78214.51,0.0,-1.0,0.0,0.0]
[1779045243082,47.99,78212.14,0.0,-1.0,0.0,0.0]
[1779045244115,47.99,78212.14,0.0,-1.0,0.0,0.0]
[1779045244309,47.99,78212.14,0.0,-1.0,0.0,0.0]
[1779045252145,47.99,78212.0,0.0,-1.0,0.0,0.0]
[1779045252980,47.99,78212.0,0.0,-1.0,0.0,0.0]
[1779045253059,47.99,78212.0,0.0,-1.0,0.0,0.0]
[1779045260201,47.99,78212.24,0.0,-1.0,0.0,0.0]
[1779045265282,47.99,78212.18,0.0,-1.0,0.0,0.0]
[1779045265308,47.99,78212.18,0.0,-1.0,0.0,0.0]
[1779045278327,47.99,78212.19,0.0,-1.0,0.0,0.0]
[1779045281348,47.99,78219.97,0.0,-1.0,0.0,0.0]
[1779045282269,47.99,78219.97,0.0,-1.0,0.0,0.0]
[1779045282312,47.99,78219.97,0.0,-1.0,0.0,0.0]
[1779045282355,47.99,78223.35,0.0,-1.0,0.0,0.0]
[1779045283362,47.99,78226.9,0.0,-1.0,0.0,0.0]
[1779045285376,47.99,78229.89,0.0,-1.0,0.0,0.0]
[1779045286316,47.99,78229.89,0.0,-1.0,0.0,0.0]
[1779045286561,47.99,78229.89,0.0,-1.0,0.0,0.0]
[1779045286662,47.99,78230.57,0.0,-1.0,0.0,0.0]
[1779045287390,47.99,78232.02,0.0,-1.0,0.0,0.0]
[1779045290411,47.99,78233.69,0.0,-1.0,0.0,0.0]
[1779045291803,47.99,78233.69,0.0,-1.0,0.0,0.0]
[1779045291811,47.99,78233.69,0.0,-1.0,0.0,0.0]
[1779045291851,47.99,78234.32,0.0,-1.0,0.0,0.0]
[1779045297460,47.99,78233.86,0.0,-1.0,0.0,0.0]
[1779045302495,47.99,78232.75,0.0,-1.0,0.0,0.0]
[1779045304429,47.99,78232.74,0.0,-1.0,0.0,0.0]
[1779045304562,47.99,78232.74,0.0,-1.0,0.0,0.0]
[1779045310551,47.99,78233.6,0.0,-1.0,0.0,0.0]
[1779045312565,47.99,78234.44,0.0,-1.0,0.0,0.0]
[1779045317600,47.99,78234.81,0.0,-1.0,0.0,0.0]
[1779045322635,47.99,78234.85,0.0,-1.0,0.0,0.0]
[1779045323745,47.99,78234.85,0.0,-1.0,0.0,0.0]
[1779045323808,47.99,78234.85,0.0,-1.0,0.0,0.0]
[1779045327670,47.99,78227.32,0.0,-1.0,0.0,0.0]
[1779045328610,47.99,78227.32,0.0,-1.0,0.0,0.0]
[1779045328810,47.99,78227.32,0.0,-1.0,0.0,0.0]
[1779045328911,47.99,78223.65,0.0,-1.0,0.0,0.0]
[1779045329684,47.99,78221.4,0.0,-1.0,0.0,0.0]
[1779045331698,47.99,78221.33,0.0,-1.0,0.0,0.0]
[1779045336733,47.99,78221.23,0.0,-1.0,0.0,0.0]
[1779045341768,47.99,78220.91,0.0,-1.0,0.0,0.0]
[1779045346991,47.99,78220.95,0.0,-1.0,0.0,0.0]
[1779045347061,47.99,78220.95,0.0,-1.0,0.0,0.0]
[1779045348817,47.99,78214.93,0.0,-1.0,0.0,0.0]
[1779045349824,47.99,78217.94,0.0,-1.0,0.0,0.0]
[1779045350804,47.99,78217.94,0.0,-1.0,0.0,0.0]
[1779045350831,47.99,78218.74,0.0,-1.0,0.0,0.0]
[1779045351058,47.99,78218.74,0.0,-1.0,0.0,0.0]
[1779045356873,47.99,78218.49,0.0,-1.0,0.0,0.0]
[1779045357595,47.99,78218.49,0.0,-1.0,0.0,0.0]
[1779045357809,47.99,78218.49,0.0,-1.0,0.0,0.0]
[1779045360901,47.99,78217.81,0.0,-1.0,0.0,0.0]
[1779045368960,47.99,78218.7,0.0,-1.0,0.0,0.0]
[1779045369967,47.99,78222.84,0.0,-1.0,0.0,0.0]
[1779045370303,47.99,78222.84,0.0,-1.0,0.0,0.0]
[1779045370560,47.99,78222.84,0.0,-1.0,0.0,0.0]
[1779045371981,47.99,78223.9,0.0,-1.0,0.0,0.0]
[1779045374003,47.99,78226.68,0.0,-1.0,0.0,0.0]
[1779045374304,47.99,78226.68,0.0,-1.0,0.0,0.0]
[1779045374562,47.99,78226.68,0.0,-1.0,0.0,0.0]
[1779045375010,47.99,78227.34,0.0,-1.0,0.0,0.0]
[1779045376019,47.99,78229.42,0.0,-1.0,0.0,0.0]
[1779045381054,47.99,78229.91,0.0,-1.0,0.0,0.0]
[1779045387096,47.99,78229.97,0.0,-1.0,0.0,0.0]
[1779045391124,47.99,78230.41,0.0,-1.0,0.0,0.0]
[1779045395077,47.99,78230.46,0.0,-1.0,0.0,0.0]
[1779045395309,47.99,78230.46,0.0,-1.0,0.0,0.0]
[1779045395410,47.99,78229.79,0.0,-1.0,0.0,0.0]
[1779045396159,47.99,78224.14,0.0,-1.0,0.0,0.0]
[1779045400895,47.99,78223.83,0.0,-1.0,0.0,0.0]
[1779045401059,47.99,78223.76,0.0,-1.0,0.0,0.0]
[1779045406229,47.99,78223.84,0.0,-1.0,0.0,0.0]
[1779045411264,47.99,78223.89,0.0,-1.0,0.0,0.0]
[1779045412572,47.99,78223.89,0.0,-1.0,0.0,0.0]
[1779045412809,47.99,78223.89,0.0,-1.0,0.0,0.0]
[1779045415296,47.99,78222.93,0.0,-1.0,0.0,0.0]
[1779045417189,47.99,78222.44,0.0,-1.0,0.0,0.0]
[1779045417309,47.99,78222.44,0.0,-1.0,0.0,0.0]
[1779045422345,47.99,78223.25,0.0,-1.0,0.0,0.0]
[1779045426855,47.99,78223.38,0.0,-1.0,0.0,0.0]
[1779045427060,47.99,78223.38,0.0,-1.0,0.0,0.0]
[1779045432415,47.99,78223.31,0.0,-1.0,0.0,0.0]
[1779045436443,47.99,78219.9,0.0,-1.0,0.0,0.0]
[1779045437344,47.99,78219.9,0.0,-1.0,0.0,0.0]
[1779045437563,47.99,78219.9,0.0,-1.0,0.0,0.0]
[1779045437605,47.99,78218.78,0.0,-1.0,0.0,0.0]
[1779045447520,47.99,78219.02,0.0,-1.0,0.0,0.0]
[1779045448527,47.99,78218.37,0.0,-1.0,0.0,0.0]
[1779045453562,47.99,78218.55,0.0,-1.0,0.0,0.0]
[1779045456777,47.99,78218.33,0.0,-1.0,0.0,0.0]
[1779045456808,47.99,78218.33,0.0,-1.0,0.0,0.0]
[1779045456878,47.99,78215.94,0.0,-1.0,0.0,0.0]
[1779045457590,47.99,78216.5,0.0,-1.0,0.0,0.0]
[1779045462625,47.99,78216.26,0.0,-1.0,0.0,0.0]
[1779045464117,47.99,78216.26,0.0,-1.0,0.0,0.0]
[1779045464309,47.99,78216.26,0.0,-1.0,0.0,0.0]
[1779045469674,47.99,78215.85,0.0,-1.0,0.0,0.0]
[1779045475716,47.99,78215.78,0.0,-1.0,0.0,0.0]
[1779045480752,47.99,78215.86,0.0,-1.0,0.0,0.0]
[1779045483773,47.99,78216.89,0.0,-1.0,0.0,0.0]
[1779045484780,47.99,78217.67,0.0,-1.0,0.0,0.0]
[1779045485568,47.99,78217.67,0.0,-1.0,0.0,0.0]
[1779045485808,47.99,78217.67,0.0,-1.0,0.0,0.0]
[1779045491829,47.99,78218.23,0.0,-1.0,0.0,0.0]
[1779045496864,47.99,78218.52,0.0,-1.0,0.0,0.0]
[1779045497645,47.99,78218.52,0.0,-1.0,0.0,0.0]
[1779045497809,47.99,78218.52,0.0,-1.0,0.0,0.0]
[1779045502484,47.99,78218.52,0.0,-1.0,0.0,0.0]
[1779045503816,47.99,78218.63,0.0,-1.0,0.0,0.0]
[1779045503895,47.99,78218.63,0.0,-1.0,0.0,0.0]
[1779045503913,47.99,78218.62,0.0,-1.0,0.0,0.0]
[1779045508948,47.99,78218.32,0.0,-1.0,0.0,0.0]
[1779045509460,47.99,78218.32,0.0,-1.0,0.0,0.0]
[1779045509561,47.99,78218.32,0.0,-1.0,0.0,0.0]
[1779045511969,47.99,78218.4,0.0,-1.0,0.0,0.0]
[1779045521419,47.99,78218.4,0.0,-1.0,0.0,0.0]
[1779045521560,47.99,78218.4,0.0,-1.0,0.0,0.0]
[1779045521810,47.99,78218.4,0.0,-1.0,0.0,0.0]
[1779045522039,47.99,78218.65,0.0,-1.0,0.0,0.0]
[1779045523538,47.99,78218.56,0.0,-1.0,0.0,0.0]
[1779045523559,47.99,78218.56,0.0,-1.0,0.0,0.0]
[1779045536141,47.99,78218.75,0.0,-1.0,0.0,0.0]
[1779045541176,47.99,78218.5,0.0,-1.0,0.0,0.0]
[1779045546211,47.99,78218.22,0.0,-1.0,0.0,0.0]
[1779045551246,47.99,78218.09,0.0,-1.0,0.0,0.0]
[1779045558295,47.99,78218.36,0.0,-1.0,0.0,0.0]
[1779045563330,47.99,78218.89,0.0,-1.0,0.0,0.0]
[1779045566809,47.99,78218.86,0.0,-1.0,0.0,0.0]
[1779045567058,47.99,78218.86,0.0,-1.0,0.0,0.0]
[1779045569078,47.99,78219.7,0.0,-1.0,0.0,0.0]
[1779045569215,47.99,78219.7,0.0,-1.0,0.0,0.0]
[1779045569119,47.99,78219.7,0.0,-1.0,0.0,0.0]
[1779045569309,47.99,78219.7,0.0,-1.0,0.0,0.0]
[1779045569372,47.99,78219.75,0.0,-1.0,0.0,0.0]
[1779045574608,47.99,78219.75,0.0,-1.0,0.0,0.0]
[1779045574809,47.99,78219.75,0.0,-1.0,0.0,0.0]
[1779045574910,47.99,78222.9,0.0,-1.0,0.0,0.0]
[1779045576785,47.99,78223.65,0.0,-1.0,0.0,0.0]
[1779045576809,47.99,78223.65,0.0,-1.0,0.0,0.0]
[1779045576871,47.99,78223.65,0.0,-1.0,0.0,0.0]
[1779045577058,47.99,78223.65,0.0,-1.0,0.0,0.0]
[1779045577111,47.99,78223.35,0.0,-1.0,0.0,0.0]
[1779045582463,47.99,78224.29,0.0,-1.0,0.0,0.0]
[1779045584847,47.99,78224.29,0.0,-1.0,0.0,0.0]
[1779045585059,47.99,78224.29,0.0,-1.0,0.0,0.0]
[1779045587224,47.99,78224.07,0.0,-1.0,0.0,0.0]
[1779045587236,47.99,78224.07,0.0,-1.0,0.0,0.0]
[1779045587308,47.99,78224.05,0.0,-1.0,0.0,0.0]
[1779045587498,47.99,78224.58,0.0,-1.0,0.0,0.0]
[1779045591823,47.99,78224.24,0.0,-1.0,0.0,0.0]
[1779045592057,47.99,78224.24,0.0,-1.0,0.0,0.0]
[1779045592101,47.99,78220.34,0.0,-1.0,0.0,0.0]
[1779045592533,47.99,78219.07,0.0,-1.0,0.0,0.0]
[1779045594094,47.99,78219.07,0.0,-1.0,0.0,0.0]
[1779045594191,47.99,78219.07,0.0,-1.0,0.0,0.0]
[1779045594177,47.99,78217.89,0.0,-1.0,0.0,0.0]
[1779045594309,47.99,78217.89,0.0,-1.0,0.0,0.0]
[1779045594547,47.99,78217.78,0.0,-1.0,0.0,0.0]
[1779045601596,47.99,78219.14,0.0,-1.0,0.0,0.0]
[1779045602610,47.99,78219.14,0.0,-1.0,0.0,0.0]
[1779045602809,47.99,78219.14,0.0,-1.0,0.0,0.0]
[1779045603610,47.99,78223.95,0.0,-1.0,0.0,0.0]
[1779045605023,47.99,78223.95,0.0,-1.0,0.0,0.0]
[1779045605062,47.99,78223.95,0.0,-1.0,0.0,0.0]
[1779045605076,47.99,78223.95,0.0,-1.0,0.0,0.0]
[1779045605118,47.99,78225.58,0.0,-1.0,0.0,0.0]
[1779045605310,47.99,78225.58,0.0,-1.0,0.0,0.0]
[1779045605941,47.99,78225.58,0.0,-1.0,0.0,0.0]
[1779045606060,47.99,78225.58,0.0,-1.0,0.0,0.0]
[1779045613682,47.99,78226.24,0.0,-1.0,0.0,0.0]
[1779045614321,47.99,78226.24,0.0,-1.0,0.0,0.0]
[1779045614560,47.99,78226.24,0.0,-1.0,0.0,0.0]
[1779045616631,47.99,78226.25,0.0,-1.0,0.0,0.0]
[1779045616743,47.99,78226.25,0.0,-1.0,0.0,0.0]
[1779045616810,47.99,78226.25,0.0,-1.0,0.0,0.0]
[1779045616911,47.99,78226.24,0.0,-1.0,0.0,0.0]
[1779045622745,47.99,78226.25,0.0,-1.0,0.0,0.0]
[1779045630801,47.99,78226.05,0.0,-1.0,0.0,0.0]
[1779045632815,47.99,78225.77,0.0,-1.0,0.0,0.0]
[1779045634778,47.99,78225.75,0.0,-1.0,0.0,0.0]
[1779045634809,47.99,78225.75,0.0,-1.0,0.0,0.0]
[1779045637107,47.99,78225.75,0.0,-1.0,0.0,0.0]
[1779045637203,47.99,78225.75,0.0,-1.0,0.0,0.0]
[1779045637309,47.99,78225.75,0.0,-1.0,0.0,0.0]
[1779045637285,47.99,78225.86,0.0,-1.0,0.0,0.0]
[1779045645906,47.99,78225.75,0.0,-1.0,0.0,0.0]
[1779045650941,47.99,78225.72,0.0,-1.0,0.0,0.0]
[1779045651503,47.99,78225.72,0.0,-1.0,0.0,0.0]
[1779045651561,47.99,78225.72,0.0,-1.0,0.0,0.0]
[1779045651948,47.99,78216.37,0.0,-1.0,0.0,0.0]
[1779045653058,47.99,78216.37,0.0,-1.0,0.0,0.0]
[1779045653312,47.99,78216.37,0.0,-1.0,0.0,0.0]
[1779045653159,47.99,78212.22,0.0,-1.0,0.0,0.0]
[1779045654398,47.99,78212.24,0.0,-1.0,0.0,0.0]
[1779045654414,47.99,78212.24,0.0,-1.0,0.0,0.0]
[1779045654562,47.99,78212.24,0.0,-1.0,0.0,0.0]
[1779045654969,47.99,78212.17,0.0,-1.0,0.0,0.0]
[1779045660013,47.99,78212.46,0.0,-1.0,0.0,0.0]
[1779045669058,47.99,78212.48,0.0,-1.0,0.0,0.0]
[1779045669293,47.99,78212.48,0.0,-1.0,0.0,0.0]
[1779045669308,47.99,78212.48,0.0,-1.0,0.0,0.0]
[1779045669211,47.99,78212.48,0.0,-1.0,0.0,0.0]
[1779045670077,47.99,78212.59,0.0,-1.0,0.0,0.0]
[1779045676095,47.99,78212.66,0.0,-1.0,0.0,0.0]
[1779045676150,47.99,78212.66,0.0,-1.0,0.0,0.0]
[1779045676320,47.99,78212.66,0.0,-1.0,0.0,0.0]
[1779045676160,47.99,78214.54,0.0,-1.0,0.0,0.0]
[1779045677126,47.99,78221.22,0.0,-1.0,0.0,0.0]
[1779045678133,47.99,78222.93,0.0,-1.0,0.0,0.0]
[1779045681735,47.99,78222.87,0.0,-1.0,0.0,0.0]
[1779045681810,47.99,78222.87,0.0,-1.0,0.0,0.0]
[1779045681826,47.99,78222.87,0.0,-1.0,0.0,0.0]
[1779045682062,47.99,78222.87,0.0,-1.0,0.0,0.0]
[1779045682139,47.99,78222.87,0.0,-1.0,0.0,0.0]
[1779045689210,47.99,78223.18,0.0,-1.0,0.0,0.0]
[1779045692215,47.99,78223.23,0.0,-1.0,0.0,0.0]
[1779045692281,47.99,78223.23,0.0,-1.0,0.0,0.0]
[1779045692308,47.99,78223.23,0.0,-1.0,0.0,0.0]
[1779045692368,47.99,78223.23,0.0,-1.0,0.0,0.0]
[1779045697266,47.99,78225.7,0.0,-1.0,0.0,0.0]
[1779045698879,47.99,78226.02,0.0,-1.0,0.0,0.0]
[1779045698970,47.99,78226.02,0.0,-1.0,0.0,0.0]
[1779045699061,47.99,78226.02,0.0,-1.0,0.0,0.0]
[1779045699280,47.99,78226.35,0.0,-1.0,0.0,0.0]
[1779045701294,47.99,78227.85,0.0,-1.0,0.0,0.0]
[1779045706329,47.99,78229.58,0.0,-1.0,0.0,0.0]
[1779045707336,47.99,78230.88,0.0,-1.0,0.0,0.0]
[1779045709074,47.99,78230.82,0.0,-1.0,0.0,0.0]
[1779045709228,47.99,78230.82,0.0,-1.0,0.0,0.0]
[1779045709309,47.99,78230.82,0.0,-1.0,0.0,0.0]
[1779045709350,47.99,78230.85,0.0,-1.0,0.0,0.0]
[1779045714391,47.99,78231.19,0.0,-1.0,0.0,0.0]
[1779045716551,47.99,78231.15,0.0,-1.0,0.0,0.0]
[1779045716563,47.99,78231.15,0.0,-1.0,0.0,0.0]
[1779045716679,47.99,78231.15,0.0,-1.0,0.0,0.0]
[1779045716807,47.99,78231.15,0.0,-1.0,0.0,0.0]
[1779045716897,47.99,78231.15,0.0,-1.0,0.0,0.0]
[1779045722448,47.99,78231.6,0.0,-1.0,0.0,0.0]
[1779045727484,47.99,78232.79,0.0,-1.0,0.0,0.0]
[1779045733834,47.99,78233.25,0.0,-1.0,0.0,0.0]
[1779045733928,47.99,78233.25,0.0,-1.0,0.0,0.0]
[1779045734059,47.99,78233.25,0.0,-1.0,0.0,0.0]
[1779045734076,47.99,78233.25,0.0,-1.0,0.0,0.0]
[1779045741582,47.99,78233.39,0.0,-1.0,0.0,0.0]
[1779045747020,47.99,78233.05,0.0,-1.0,0.0,0.0]
[1779045747035,47.99,78233.05,0.0,-1.0,0.0,0.0]
[1779045747059,47.99,78233.05,0.0,-1.0,0.0,0.0]
[1779045747160,47.99,78233.72,0.0,-1.0,0.0,0.0]
[1779045753668,47.99,78235.27,0.0,-1.0,0.0,0.0]
[1779045754923,47.99,78235.27,0.0,-1.0,0.0,0.0]
[1779045754983,47.99,78235.27,0.0,-1.0,0.0,0.0]
[1779045755058,47.99,78235.27,0.0,-1.0,0.0,0.0]
[1779045755141,47.99,78235.41,0.0,-1.0,0.0,0.0]
[1779045760717,47.99,78239.69,0.0,-1.0,0.0,0.0]
[1779045761883,47.99,78239.69,0.0,-1.0,0.0,0.0]
[1779045761969,47.99,78239.69,0.0,-1.0,0.0,0.0]
[1779045762059,47.99,78239.69,0.0,-1.0,0.0,0.0]
[1779045762160,47.99,78242.59,0.0,-1.0,0.0,0.0]
[1779045764745,47.99,78244.07,0.0,-1.0,0.0,0.0]
[1779045768773,47.99,78245.46,0.0,-1.0,0.0,0.0]
[1779045769780,47.99,78248.99,0.0,-1.0,0.0,0.0]
[1779045770705,47.99,78248.99,0.0,-1.0,0.0,0.0]
[1779045770808,47.99,78248.99,0.0,-1.0,0.0,0.0]
[1779045770814,47.99,78248.99,0.0,-1.0,0.0,0.0]
[1779045771066,47.99,78248.99,0.0,-1.0,0.0,0.0]
[1779045771081,47.99,78249.04,0.0,-1.0,0.0,0.0]
[1779045775945,47.99,78249.5,0.0,-1.0,0.0,0.0]
[1779045777102,47.99,78249.51,0.0,-1.0,0.0,0.0]
[1779045777192,47.99,78249.51,0.0,-1.0,0.0,0.0]
[1779045777310,47.99,78249.51,0.0,-1.0,0.0,0.0]
[1779045777402,47.99,78250.22,0.0,-1.0,0.0,0.0]
[1779045777810,47.99,78250.22,0.0,-1.0,0.0,0.0]
[1779045782871,47.99,78249.56,0.0,-1.0,0.0,0.0]
[1779045791974,47.99,78249.55,0.0,-1.0,0.0,0.0]
[1779045792052,47.99,78249.55,0.0,-1.0,0.0,0.0]
[1779045792058,47.99,78249.55,0.0,-1.0,0.0,0.0]
[1779045792132,47.99,78249.59,0.0,-1.0,0.0,0.0]
[1779045792857,47.99,78249.59,0.0,-1.0,0.0,0.0]
[1779045793059,47.99,78249.59,0.0,-1.0,0.0,0.0]
[1779045795962,47.99,78256.86,0.0,-1.0,0.0,0.0]
[1779045796969,47.99,78259.88,0.0,-1.0,0.0,0.0]
[1779045797947,47.99,78259.88,0.0,-1.0,0.0,0.0]
[1779045797968,47.99,78259.88,0.0,-1.0,0.0,0.0]
[1779045798046,47.99,78261.01,0.0,-1.0,0.0,0.0]
[1779045799098,47.99,78261.01,0.0,-1.0,0.0,0.0]
[1779045799990,47.99,78267.47,0.0,-1.0,0.0,0.0]
[1779045801444,47.99,78267.47,0.0,-1.0,0.0,0.0]
[1779045800997,47.99,78268.59,0.0,-1.0,0.0,0.0]
[1779045801563,47.99,78268.59,0.0,-1.0,0.0,0.0]
[1779045802004,47.99,78269.6,0.0,-1.0,0.0,0.0]
[1779045802736,47.99,78269.6,0.0,-1.0,0.0,0.0]
[1779045802808,47.99,78269.6,0.0,-1.0,0.0,0.0]
[1779045802823,47.99,78269.6,0.0,-1.0,0.0,0.0]
[1779045803011,47.99,78269.49,0.0,-1.0,0.0,0.0]
[1779045805312,47.99,78269.87,0.0,-1.0,0.0,0.0]
[1779045805347,47.99,78270.27,0.0,-1.0,0.0,0.0]
[1779045805531,47.99,78270.27,0.0,-1.0,0.0,0.0]
[1779045806033,47.99,78271.3,0.0,-1.0,0.0,0.0]
[1779045807040,47.99,78273.27,0.0,-1.0,0.0,0.0]
[1779045809310,47.99,78272.89,0.0,-1.0,0.0,0.0]
[1779045809433,47.99,78272.89,0.0,-1.0,0.0,0.0]
[1779045809411,47.99,78273.18,0.0,-1.0,0.0,0.0]
[1779045810508,47.99,78273.11,0.0,-1.0,0.0,0.0]
[1779045810560,47.99,78273.11,0.0,-1.0,0.0,0.0]
[1779045811314,47.99,78273.11,0.0,-1.0,0.0,0.0]
[1779045811415,47.99,78273.06,0.0,-1.0,0.0,0.0]
[1779045815310,47.99,78273.16,0.0,-1.0,0.0,0.0]
[1779045815410,47.99,78273.15,0.0,-1.0,0.0,0.0]
[1779045815512,47.99,78273.15,0.0,-1.0,0.0,0.0]
[1779045817110,47.99,78272.07,0.0,-1.0,0.0,0.0]
[1779045818117,47.99,78265.13,0.0,-1.0,0.0,0.0]
[1779045819308,47.99,78265.13,0.0,-1.0,0.0,0.0]
[1779045819398,47.99,78260.09,0.0,-1.0,0.0,0.0]
[1779045819531,47.99,78260.09,0.0,-1.0,0.0,0.0]
[1779045820131,47.99,78256.18,0.0,-1.0,0.0,0.0]
[1779045821138,47.99,78254.38,0.0,-1.0,0.0,0.0]
[1779045822802,47.99,78254.38,0.0,-1.0,0.0,0.0]
[1779045822809,47.99,78254.38,0.0,-1.0,0.0,0.0]
[1779045823309,47.99,78254.38,0.0,-1.0,0.0,0.0]
[1779045823424,47.99,78254.38,0.0,-1.0,0.0,0.0]
[1779045823410,47.99,78254.06,0.0,-1.0,0.0,0.0]
[1779045827309,47.99,78254.07,0.0,-1.0,0.0,0.0]
[1779045827498,47.99,78254.07,0.0,-1.0,0.0,0.0]
[1779045827409,47.99,78254.07,0.0,-1.0,0.0,0.0]
[1779045831309,47.99,78254.38,0.0,-1.0,0.0,0.0]
[1779045831381,47.99,78254.38,0.0,-1.0,0.0,0.0]
[1779045831554,47.99,78254.38,0.0,-1.0,0.0,0.0]
[1779045835310,47.99,78254.34,0.0,-1.0,0.0,0.0]
[1779045835414,47.99,78254.34,0.0,-1.0,0.0,0.0]
[1779045835513,47.99,78254.03,0.0,-1.0,0.0,0.0]
[1779045837059,47.99,78254.03,0.0,-1.0,0.0,0.0]
[1779045837338,47.99,78254.03,0.0,-1.0,0.0,0.0]
[1779045837405,47.99,78254.03,0.0,-1.0,0.0,0.0]
[1779045837553,47.99,78254.03,0.0,-1.0,0.0,0.0]
[1779045839264,47.99,78245.72,0.0,-1.0,0.0,0.0]
[1779045840265,47.99,78245.72,0.0,-1.0,0.0,0.0]
[1779045840308,47.99,78245.72,0.0,-1.0,0.0,0.0]
[1779045840393,47.99,78245.72,0.0,-1.0,0.0,0.0]
[1779045840409,47.99,78244.27,0.0,-1.0,0.0,0.0]
[1779045841278,47.99,78242.42,0.0,-1.0,0.0,0.0]
[1779045842576,47.99,78242.42,0.0,-1.0,0.0,0.0]
[1779045842809,47.99,78242.42,0.0,-1.0,0.0,0.0]
[1779045843310,47.99,78242.42,0.0,-1.0,0.0,0.0]
[1779045843313,47.99,78242.42,0.0,-1.0,0.0,0.0]
[1779045843672,47.99,78242.42,0.0,-1.0,0.0,0.0]
[1779045847311,47.99,78241.46,0.0,-1.0,0.0,0.0]
[1779045847320,47.99,78241.45,0.0,-1.0,0.0,0.0]
[1779045847574,47.99,78241.45,0.0,-1.0,0.0,0.0]
[1779045848661,47.99,78241.45,0.0,-1.0,0.0,0.0]
[1779045848809,47.99,78241.45,0.0,-1.0,0.0,0.0]
[1779045849310,47.99,78241.45,0.0,-1.0,0.0,0.0]
[1779045849384,47.99,78241.45,0.0,-1.0,0.0,0.0]
[1779045849581,47.99,78241.45,0.0,-1.0,0.0,0.0]
[1779045851309,47.99,78241.45,0.0,-1.0,0.0,0.0]
[1779045851410,47.99,78241.45,0.0,-1.0,0.0,0.0]
[1779045851566,47.99,78241.45,0.0,-1.0,0.0,0.0]
[1779045855312,47.99,78241.45,0.0,-1.0,0.0,0.0]
[1779045855500,47.99,78241.45,0.0,-1.0,0.0,0.0]
[1779045855376,47.99,78240.26,0.0,-1.0,0.0,0.0]
[1779045856383,47.99,78237.36,0.0,-1.0,0.0,0.0]
[1779045857312,47.99,78237.36,0.0,-1.0,0.0,0.0]
[1779045857478,47.99,78237.36,0.0,-1.0,0.0,0.0]
[1779045857390,47.99,78235.34,0.0,-1.0,0.0,0.0]
[1779045859310,47.99,78235.27,0.0,-1.0,0.0,0.0]
[1779045859327,47.99,78235.27,0.0,-1.0,0.0,0.0]
[1779045859440,47.99,78235.27,0.0,-1.0,0.0,0.0]
[1779045859534,47.99,78233.26,0.0,-1.0,0.0,0.0]
[1779045859560,47.99,78233.26,0.0,-1.0,0.0,0.0]
[1779045863309,47.99,78233.34,0.0,-1.0,0.0,0.0]
[1779045863496,47.99,78233.34,0.0,-1.0,0.0,0.0]
[1779045863515,47.99,78232.3,0.0,-1.0,0.0,0.0]
[1779045864439,47.99,78231.3,0.0,-1.0,0.0,0.0]
[1779045864557,47.99,78231.3,0.0,-1.0,0.0,0.0]
[1779045864807,47.99,78231.3,0.0,-1.0,0.0,0.0]
[1779045864983,47.99,78231.3,0.0,-1.0,0.0,0.0]
[1779045865446,47.99,78231.24,0.0,-1.0,0.0,0.0]
[1779045866453,47.99,78234.89,0.0,-1.0,0.0,0.0]
[1779045867309,47.99,78234.89,0.0,-1.0,0.0,0.0]
[1779045867446,47.99,78234.89,0.0,-1.0,0.0,0.0]
[1779045867460,47.99,78237.0,0.0,-1.0,0.0,0.0]
[1779045867569,47.99,78237.0,0.0,-1.0,0.0,0.0]
[1779045867810,47.99,78237.0,0.0,-1.0,0.0,0.0]
[1779045870481,47.99,78237.72,0.0,-1.0,0.0,0.0]
[1779045871488,47.99,78237.71,0.0,-1.0,0.0,0.0]
[1779045881558,47.99,78234.64,0.0,-1.0,0.0,0.0]
[1779045882567,47.99,78232.83,0.0,-1.0,0.0,0.0]
[1779045883573,47.99,78231.44,0.0,-1.0,0.0,0.0]
[1779045884825,47.99,78231.44,0.0,-1.0,0.0,0.0]
[1779045885058,47.99,78231.44,0.0,-1.0,0.0,0.0]
[1779045885159,47.99,78226.29,0.0,-1.0,0.0,0.0]
[1779045885588,47.99,78222.13,0.0,-1.0,0.0,0.0]
[1779045888608,47.99,78219.06,0.0,-1.0,0.0,0.0]
[1779045889615,47.99,78216.5,0.0,-1.0,0.0,0.0]
[1779045890622,47.99,78214.82,0.0,-1.0,0.0,0.0]
[1779045891629,47.99,78213.0,0.0,-1.0,0.0,0.0]
[1779045893004,47.99,78213.0,0.0,-1.0,0.0,0.0]
[1779045893040,47.99,78211.57,0.0,-1.0,0.0,0.0]
[1779045893643,47.99,78208.44,0.0,-1.0,0.0,0.0]
[1779045894650,47.99,78205.66,0.0,-1.0,0.0,0.0]
[1779045895657,47.99,78206.41,0.0,-1.0,0.0,0.0]
[1779045898064,47.99,78206.39,0.0,-1.0,0.0,0.0]
[1779045900692,47.99,78204.75,0.0,-1.0,0.0,0.0]
[1779045901699,47.99,78214.19,0.0,-1.0,0.0,0.0]
[1779045902706,47.99,78216.82,0.0,-1.0,0.0,0.0]
[1779045904720,47.99,78218.72,0.0,-1.0,0.0,0.0]
[1779045905898,47.99,78218.72,0.0,-1.0,0.0,0.0]
[1779045906068,47.99,78218.72,0.0,-1.0,0.0,0.0]
[1779045911769,47.99,78218.95,0.0,-1.0,0.0,0.0]
[1779045912776,47.99,78219.72,0.0,-1.0,0.0,0.0]
[1779045913783,47.99,78220.62,0.0,-1.0,0.0,0.0]
[1779045916663,47.99,78220.92,0.0,-1.0,0.0,0.0]
[1779045916808,47.99,78220.92,0.0,-1.0,0.0,0.0]
[1779045920835,47.99,78221.62,0.0,-1.0,0.0,0.0]
[1779045922849,47.99,78223.22,0.0,-1.0,0.0,0.0]
[1779045925523,47.99,78223.31,0.0,-1.0,0.0,0.0]
[1779045925558,47.99,78223.31,0.0,-1.0,0.0,0.0]
[1779045926877,47.99,78221.28,0.0,-1.0,0.0,0.0]
[1779045928891,47.99,78220.29,0.0,-1.0,0.0,0.0]
[1779045932921,47.99,78220.43,0.0,-1.0,0.0,0.0]
[1779045940976,47.99,78219.5,0.0,-1.0,0.0,0.0]
[1779045942423,47.99,78219.5,0.0,-1.0,0.0,0.0]
[1779045942562,47.99,78219.5,0.0,-1.0,0.0,0.0]
[1779045942524,47.99,78218.11,0.0,-1.0,0.0,0.0]
[1779045943998,47.99,78214.08,0.0,-1.0,0.0,0.0]
[1779045947019,47.99,78213.49,0.0,-1.0,0.0,0.0]
[1779045948773,47.99,78213.0,0.0,-1.0,0.0,0.0]
[1779045948808,47.99,78213.0,0.0,-1.0,0.0,0.0]
[1779045949033,47.99,78211.79,0.0,-1.0,0.0,0.0]
[1779045950040,47.99,78211.01,0.0,-1.0,0.0,0.0]
[1779045955075,47.99,78211.58,0.0,-1.0,0.0,0.0]
[1779045959528,47.99,78211.54,0.0,-1.0,0.0,0.0]
[1779045959560,47.99,78211.54,0.0,-1.0,0.0,0.0]
[1779045963131,47.99,78212.61,0.0,-1.0,0.0,0.0]
[1779045968166,47.99,78212.39,0.0,-1.0,0.0,0.0]
[1779045971500,47.99,78212.39,0.0,-1.0,0.0,0.0]
[1779045971559,47.99,78212.39,0.0,-1.0,0.0,0.0]
[1779045971543,47.99,78213.15,0.0,-1.0,0.0,0.0]
[1779045977229,47.99,78213.17,0.0,-1.0,0.0,0.0]
[1779045981257,47.99,78214.11,0.0,-1.0,0.0,0.0]
[1779045983084,47.99,78214.36,0.0,-1.0,0.0,0.0]
[1779045983309,47.99,78214.36,0.0,-1.0,0.0,0.0]
[1779045991327,47.99,78214.36,0.0,-1.0,0.0,0.0]
[1779045993955,47.99,78214.35,0.0,-1.0,0.0,0.0]
[1779045994059,47.99,78214.35,0.0,-1.0,0.0,0.0]
[1779045999383,47.99,78213.84,0.0,-1.0,0.0,0.0]
[1779045999989,47.99,78213.84,0.0,-1.0,0.0,0.0]
[1779046000059,47.99,78213.84,0.0,-1.0,0.0,0.0]
[1779046004418,47.99,78220.81,0.0,-1.0,0.0,0.0]
[1779046004725,47.99,78220.81,0.0,-1.0,0.0,0.0]
[1779046004808,47.99,78220.81,0.0,-1.0,0.0,0.0]
[1779046012474,47.99,78221.31,0.0,-1.0,0.0,0.0]
[1779046014142,47.99,78221.67,0.0,-1.0,0.0,0.0]
[1779046014311,47.99,78221.67,0.0,-1.0,0.0,0.0]
[1779046021537,47.99,78221.32,0.0,-1.0,0.0,0.0]
[1779046027490,47.99,78221.82,0.0,-1.0,0.0,0.0]
[1779046027580,47.99,78221.82,0.0,-1.0,0.0,0.0]
[1779046032614,47.99,78220.35,0.0,-1.0,0.0,0.0]
[1779046040672,47.99,78219.6,0.0,-1.0,0.0,0.0]
[1779046042686,47.99,78218.59,0.0,-1.0,0.0,0.0]
[1779046044626,47.99,78218.63,0.0,-1.0,0.0,0.0]
[1779046044808,47.99,78218.48,0.0,-1.0,0.0,0.0]
[1779046057793,47.99,78218.66,0.0,-1.0,0.0,0.0]
[1779046059088,47.99,78218.66,0.0,-1.0,0.0,0.0]
[1779046059309,47.99,78218.66,0.0,-1.0,0.0,0.0]
[1779046064843,47.99,78218.55,0.0,-1.0,0.0,0.0]
[1779046066857,47.99,78212.57,0.0,-1.0,0.0,0.0]
[1779046068091,47.99,78212.57,0.0,-1.0,0.0,0.0]
[1779046068309,47.99,78212.57,0.0,-1.0,0.0,0.0]
[1779046068404,47.99,78211.34,0.0,-1.0,0.0,0.0]
[1779046068873,47.99,78210.37,0.0,-1.0,0.0,0.0]
[1779046073529,47.99,78210.34,0.0,-1.0,0.0,0.0]
[1779046073565,47.99,78210.34,0.0,-1.0,0.0,0.0]
[1779046073632,47.99,78209.1,0.0,-1.0,0.0,0.0]
[1779046073907,47.99,78209.72,0.0,-1.0,0.0,0.0]
[1779046075921,47.99,78209.11,0.0,-1.0,0.0,0.0]
[1779046081820,47.99,78208.84,0.0,-1.0,0.0,0.0]
[1779046082059,47.99,78208.84,0.0,-1.0,0.0,0.0]
[1779046091026,47.99,78209.06,0.0,-1.0,0.0,0.0]
[1779046099191,47.99,78209.37,0.0,-1.0,0.0,0.0]
[1779046099308,47.99,78209.37,0.0,-1.0,0.0,0.0]
[1779046101096,47.99,78207.48,0.0,-1.0,0.0,0.0]
[1779046102103,47.99,78206.75,0.0,-1.0,0.0,0.0]
[1779046103110,47.99,78207.49,0.0,-1.0,0.0,0.0]
[1779046106131,47.99,78206.71,0.0,-1.0,0.0,0.0]
[1779046111599,47.99,78206.81,0.0,-1.0,0.0,0.0]
[1779046111661,47.99,78206.42,0.0,-1.0,0.0,0.0]
[1779046111810,47.99,78206.42,0.0,-1.0,0.0,0.0]
[1779046118215,47.99,78206.61,0.0,-1.0,0.0,0.0]
[1779046119589,47.99,78206.61,0.0,-1.0,0.0,0.0]
[1779046119810,47.99,78206.44,0.0,-1.0,0.0,0.0]
[1779046123250,47.99,78203.87,0.0,-1.0,0.0,0.0]
[1779046124431,47.99,78203.87,0.0,-1.0,0.0,0.0]
[1779046124559,47.99,78203.87,0.0,-1.0,0.0,0.0]
[1779046124638,47.99,78202.78,0.0,-1.0,0.0,0.0]
[1779046126271,47.99,78204.39,0.0,-1.0,0.0,0.0]
[1779046127555,47.99,78204.39,0.0,-1.0,0.0,0.0]
[1779046127809,47.99,78204.39,0.0,-1.0,0.0,0.0]
[1779046127580,47.99,78207.6,0.0,-1.0,0.0,0.0]
[1779046130505,47.99,78207.98,0.0,-1.0,0.0,0.0]
[1779046130559,47.99,78207.98,0.0,-1.0,0.0,0.0]
[1779046130657,47.99,78213.62,0.0,-1.0,0.0,0.0]
[1779046131306,47.99,78215.46,0.0,-1.0,0.0,0.0]
[1779046132321,47.99,78216.03,0.0,-1.0,0.0,0.0]
[1779046137590,47.99,78215.94,0.0,-1.0,0.0,0.0]
[1779046138480,47.99,78215.91,0.0,-1.0,0.0,0.0]
[1779046138559,47.99,78215.91,0.0,-1.0,0.0,0.0]
[1779046141315,47.99,78215.91,0.0,-1.0,0.0,0.0]
[1779046141479,47.99,78215.91,0.0,-1.0,0.0,0.0]
[1779046141563,47.99,78215.91,0.0,-1.0,0.0,0.0]
[1779046141663,47.99,78215.91,0.0,-1.0,0.0,0.0]
[1779046144406,47.99,78215.94,0.0,-1.0,0.0,0.0]
[1779046144559,47.99,78215.94,0.0,-1.0,0.0,0.0]
[1779046151454,47.99,78215.66,0.0,-1.0,0.0,0.0]
[1779046157496,47.99,78215.79,0.0,-1.0,0.0,0.0]
[1779046159510,47.99,78214.6,0.0,-1.0,0.0,0.0]
[1779046164545,47.99,78214.81,0.0,-1.0,0.0,0.0]
[1779046165225,47.99,78214.81,0.0,-1.0,0.0,0.0]
[1779046165308,47.99,78214.81,0.0,-1.0,0.0,0.0]
[1779046166799,47.99,78214.93,0.0,-1.0,0.0,0.0]
[1779046166808,47.99,78214.93,0.0,-1.0,0.0,0.0]
[1779046166822,47.99,78214.93,0.0,-1.0,0.0,0.0]
[1779046166816,47.99,78214.93,0.0,-1.0,0.0,0.0]
[1779046167064,47.99,78214.93,0.0,-1.0,0.0,0.0]
[1779046167567,47.99,78215.04,0.0,-1.0,0.0,0.0]
[1779046172601,47.99,78215.0,0.0,-1.0,0.0,0.0]
[1779046175342,47.99,78214.37,0.0,-1.0,0.0,0.0]
[1779046175560,47.99,78214.37,0.0,-1.0,0.0,0.0]
[1779046176880,47.99,78214.38,0.0,-1.0,0.0,0.0]
[1779046176995,47.99,78214.38,0.0,-1.0,0.0,0.0]
[1779046177058,47.99,78214.38,0.0,-1.0,0.0,0.0]
[1779046181664,47.99,78214.37,0.0,-1.0,0.0,0.0]
[1779046186699,47.99,78205.18,0.0,-1.0,0.0,0.0]
[1779046187706,47.99,78203.89,0.0,-1.0,0.0,0.0]
[1779046188204,47.99,78203.89,0.0,-1.0,0.0,0.0]
[1779046188310,47.99,78203.89,0.0,-1.0,0.0,0.0]
[1779046188713,47.99,78200.5,0.0,-1.0,0.0,0.0]
[1779046189852,47.99,78200.5,0.0,-1.0,0.0,0.0]
[1779046189720,47.99,78199.2,0.0,-1.0,0.0,0.0]
[1779046189903,47.99,78199.2,0.0,-1.0,0.0,0.0]
[1779046190058,47.99,78199.2,0.0,-1.0,0.0,0.0]
[1779046190727,47.99,78198.76,0.0,-1.0,0.0,0.0]
[1779046195763,47.99,78198.34,0.0,-1.0,0.0,0.0]
[1779046201717,47.99,78198.87,0.0,-1.0,0.0,0.0]
[1779046201840,47.99,78198.87,0.0,-1.0,0.0,0.0]
[1779046204770,47.99,78198.76,0.0,-1.0,0.0,0.0]
[1779046204809,47.99,78198.76,0.0,-1.0,0.0,0.0]
[1779046204826,47.99,78198.76,0.0,-1.0,0.0,0.0]
[1779046204826,47.99,78200.59,0.0,-1.0,0.0,0.0]
[1779046205059,47.99,78200.59,0.0,-1.0,0.0,0.0]
[1779046206064,47.99,78201.08,0.0,-1.0,0.0,0.0]
[1779046206311,47.99,78201.08,0.0,-1.0,0.0,0.0]
[1779046208857,47.99,78205.64,0.0,-1.0,0.0,0.0]
[1779046210747,47.99,78206.71,0.0,-1.0,0.0,0.0]
[1779046210808,47.99,78206.71,0.0,-1.0,0.0,0.0]
[1779046210871,47.99,78206.71,0.0,-1.0,0.0,0.0]
[1779046210878,47.99,78206.84,0.0,-1.0,0.0,0.0]
[1779046211059,47.99,78206.84,0.0,-1.0,0.0,0.0]
[1779046220943,47.99,78206.8,0.0,-1.0,0.0,0.0]
[1779046222790,47.99,78206.8,0.0,-1.0,0.0,0.0]
[1779046222808,47.99,78206.8,0.0,-1.0,0.0,0.0]
[1779046225334,47.99,78206.76,0.0,-1.0,0.0,0.0]
[1779046225424,47.99,78206.76,0.0,-1.0,0.0,0.0]
[1779046225559,47.99,78206.76,0.0,-1.0,0.0,0.0]
[1779046225657,47.99,78206.73,0.0,-1.0,0.0,0.0]
[1779046231014,47.99,78206.56,0.0,-1.0,0.0,0.0]
[1779046236049,47.99,78206.68,0.0,-1.0,0.0,0.0]
[1779046242091,47.99,78206.56,0.0,-1.0,0.0,0.0]
[1779046247126,47.99,78206.85,0.0,-1.0,0.0,0.0]
[1779046252161,47.99,78207.07,0.0,-1.0,0.0,0.0]
[1779046257196,47.99,78206.75,0.0,-1.0,0.0,0.0]
[1779046263238,47.99,78206.77,0.0,-1.0,0.0,0.0]
[1779046268273,47.99,78206.44,0.0,-1.0,0.0,0.0]
[1779046273308,47.99,78206.45,0.0,-1.0,0.0,0.0]
[1779046278343,47.99,78206.36,0.0,-1.0,0.0,0.0]
[1779046283378,47.99,78206.38,0.0,-1.0,0.0,0.0]
[1779046289420,47.99,78206.41,0.0,-1.0,0.0,0.0]
[1779046292441,47.99,78206.37,0.0,-1.0,0.0,0.0]
[1779046294531,47.99,78206.34,0.0,-1.0,0.0,0.0]
[1779046294559,47.99,78206.34,0.0,-1.0,0.0,0.0]
[1779046296317,47.99,78206.37,0.0,-1.0,0.0,0.0]
[1779046296432,47.99,78206.37,0.0,-1.0,0.0,0.0]
[1779046296560,47.99,78206.37,0.0,-1.0,0.0,0.0]
[1779046296640,47.99,78206.44,0.0,-1.0,0.0,0.0]
[1779046305532,47.99,78206.53,0.0,-1.0,0.0,0.0]
[1779046310567,47.99,78206.55,0.0,-1.0,0.0,0.0]
[1779046318623,47.99,78208.12,0.0,-1.0,0.0,0.0]
[1779046319598,47.99,78208.12,0.0,-1.0,0.0,0.0]
[1779046319808,47.99,78208.12,0.0,-1.0,0.0,0.0]
[1779046321267,47.99,78208.17,0.0,-1.0,0.0,0.0]
[1779046321308,47.99,78208.17,0.0,-1.0,0.0,0.0]
[1779046321359,47.99,78208.17,0.0,-1.0,0.0,0.0]
[1779046321560,47.99,78208.17,0.0,-1.0,0.0,0.0]
[1779046324666,47.99,78208.97,0.0,-1.0,0.0,0.0]
[1779046326131,47.99,78208.79,0.0,-1.0,0.0,0.0]
[1779046326308,47.99,78208.79,0.0,-1.0,0.0,0.0]
[1779046331715,47.99,78208.95,0.0,-1.0,0.0,0.0]
[1779046336750,47.99,78209.17,0.0,-1.0,0.0,0.0]
[1779046341786,47.99,78208.95,0.0,-1.0,0.0,0.0]
[1779046346147,47.99,78209.36,0.0,-1.0,0.0,0.0]
[1779046346309,47.99,78209.36,0.0,-1.0,0.0,0.0]
[1779046348163,47.99,78209.43,0.0,-1.0,0.0,0.0]
[1779046348307,47.99,78209.43,0.0,-1.0,0.0,0.0]
[1779046348565,47.99,78209.43,0.0,-1.0,0.0,0.0]
[1779046348666,47.99,78209.43,0.0,-1.0,0.0,0.0]
[1779046352862,47.99,78210.1,0.0,-1.0,0.0,0.0]
[1779046354644,47.99,78210.42,0.0,-1.0,0.0,0.0]
[1779046354808,47.99,78210.42,0.0,-1.0,0.0,0.0]
[1779046355884,47.99,78212.41,0.0,-1.0,0.0,0.0]
[1779046357443,47.99,78213.27,0.0,-1.0,0.0,0.0]
[1779046357554,47.99,78213.27,0.0,-1.0,0.0,0.0]
[1779046357809,47.99,78213.27,0.0,-1.0,0.0,0.0]
[1779046357897,47.99,78213.04,0.0,-1.0,0.0,0.0]
[1779046359642,47.99,78213.35,0.0,-1.0,0.0,0.0]
[1779046359807,47.99,78213.35,0.0,-1.0,0.0,0.0]
[1779046359911,47.99,78210.99,0.0,-1.0,0.0,0.0]
[1779046360918,47.99,78209.53,0.0,-1.0,0.0,0.0]
[1779046365953,47.99,78209.99,0.0,-1.0,0.0,0.0]
[1779046370988,47.99,78210.56,0.0,-1.0,0.0,0.0]
[1779046376023,47.99,78210.49,0.0,-1.0,0.0,0.0]
[1779046376709,47.99,78210.49,0.0,-1.0,0.0,0.0]
[1779046376807,47.99,78210.49,0.0,-1.0,0.0,0.0]
[1779046379177,47.99,78209.83,0.0,-1.0,0.0,0.0]
[1779046379303,47.99,78209.83,0.0,-1.0,0.0,0.0]
[1779046379308,47.99,78209.83,0.0,-1.0,0.0,0.0]
[1779046380057,47.99,78210.02,0.0,-1.0,0.0,0.0]
[1779046387108,47.99,78209.93,0.0,-1.0,0.0,0.0]
[1779046391106,47.99,78209.79,0.0,-1.0,0.0,0.0]
[1779046391311,47.99,78209.79,0.0,-1.0,0.0,0.0]
[1779046391364,47.99,78205.88,0.0,-1.0,0.0,0.0]
[1779046392143,47.99,78204.32,0.0,-1.0,0.0,0.0]
[1779046393167,47.99,78204.32,0.0,-1.0,0.0,0.0]
[1779046393184,47.99,78204.32,0.0,-1.0,0.0,0.0]
[1779046393309,47.99,78204.32,0.0,-1.0,0.0,0.0]
[1779046393392,47.99,78204.2,0.0,-1.0,0.0,0.0]
[1779046399193,47.99,78203.47,0.0,-1.0,0.0,0.0]
[1779046400949,47.99,78203.47,0.0,-1.0,0.0,0.0]
[1779046401059,47.99,78203.47,0.0,-1.0,0.0,0.0]
[1779046402618,47.99,78203.37,0.0,-1.0,0.0,0.0]
[1779046402695,47.99,78203.37,0.0,-1.0,0.0,0.0]
[1779046402811,47.99,78203.37,0.0,-1.0,0.0,0.0]
[1779046402837,47.99,78203.23,0.0,-1.0,0.0,0.0]
[1779046408256,47.99,78202.29,0.0,-1.0,0.0,0.0]
[1779046412284,47.99,78202.62,0.0,-1.0,0.0,0.0]
[1779046418327,47.99,78202.78,0.0,-1.0,0.0,0.0]
[1779046424369,47.99,78202.57,0.0,-1.0,0.0,0.0]
[1779046431418,47.99,78205.81,0.0,-1.0,0.0,0.0]
[1779046432187,47.99,78205.81,0.0,-1.0,0.0,0.0]
[1779046432308,47.99,78205.81,0.0,-1.0,0.0,0.0]
[1779046432425,47.99,78209.38,0.0,-1.0,0.0,0.0]
[1779046433433,47.99,78210.69,0.0,-1.0,0.0,0.0]
[1779046434441,47.99,78210.69,0.0,-1.0,0.0,0.0]
[1779046434516,47.99,78210.69,0.0,-1.0,0.0,0.0]
[1779046434561,47.99,78210.69,0.0,-1.0,0.0,0.0]
[1779046434585,47.99,78210.64,0.0,-1.0,0.0,0.0]
[1779046438255,47.99,78210.64,0.0,-1.0,0.0,0.0]
[1779046438315,47.99,78210.64,0.0,-1.0,0.0,0.0]
[1779046443047,47.99,78210.09,0.0,-1.0,0.0,0.0]
[1779046443058,47.99,78210.09,0.0,-1.0,0.0,0.0]
[1779046443229,47.99,78210.14,0.0,-1.0,0.0,0.0]
[1779046443308,47.99,78210.14,0.0,-1.0,0.0,0.0]
[1779046443502,47.99,78210.05,0.0,-1.0,0.0,0.0]
[1779046448537,47.99,78209.39,0.0,-1.0,0.0,0.0]
[1779046453572,47.99,78210.05,0.0,-1.0,0.0,0.0]
[1779046458607,47.99,78209.02,0.0,-1.0,0.0,0.0]
[1779046460704,47.99,78209.02,0.0,-1.0,0.0,0.0]
[1779046460808,47.99,78209.02,0.0,-1.0,0.0,0.0]
[1779046462599,47.99,78208.44,0.0,-1.0,0.0,0.0]
[1779046462675,47.99,78208.44,0.0,-1.0,0.0,0.0]
[1779046462808,47.99,78208.44,0.0,-1.0,0.0,0.0]
[1779046462909,47.99,78208.52,0.0,-1.0,0.0,0.0]
[1779046468677,47.99,78208.51,0.0,-1.0,0.0,0.0]
[1779046470691,47.99,78205.12,0.0,-1.0,0.0,0.0]
[1779046472058,47.99,78205.12,0.0,-1.0,0.0,0.0]
[1779046472073,47.99,78203.38,0.0,-1.0,0.0,0.0]
[1779046472172,47.99,78203.38,0.0,-1.0,0.0,0.0]
[1779046472310,47.99,78203.38,0.0,-1.0,0.0,0.0]
[1779046473015,47.99,78203.38,0.0,-1.0,0.0,0.0]
[1779046473057,47.99,78203.38,0.0,-1.0,0.0,0.0]
[1779046473117,47.99,78202.7,0.0,-1.0,0.0,0.0]
[1779046478747,47.99,78202.43,0.0,-1.0,0.0,0.0]
[1779046481762,47.99,78202.91,0.0,-1.0,0.0,0.0]
[1779046481808,47.99,78202.91,0.0,-1.0,0.0,0.0]
[1779046481823,47.99,78202.91,0.0,-1.0,0.0,0.0]
[1779046482059,47.99,78202.91,0.0,-1.0,0.0,0.0]
[1779046482159,47.99,78202.91,0.0,-1.0,0.0,0.0]
[1779046482775,47.99,78201.83,0.0,-1.0,0.0,0.0]
[1779046487810,47.99,78204.15,0.0,-1.0,0.0,0.0]
[1779046489311,47.99,78204.14,0.0,-1.0,0.0,0.0]
[1779046489335,47.99,78204.14,0.0,-1.0,0.0,0.0]
[1779046489394,47.99,78204.14,0.0,-1.0,0.0,0.0]
[1779046489560,47.99,78204.14,0.0,-1.0,0.0,0.0]
[1779046489824,47.99,78204.16,0.0,-1.0,0.0,0.0]
[1779046493852,47.99,78202.88,0.0,-1.0,0.0,0.0]
[1779046495866,47.99,78200.15,0.0,-1.0,0.0,0.0]
[1779046496321,47.99,78200.15,0.0,-1.0,0.0,0.0]
[1779046496436,47.99,78200.15,0.0,-1.0,0.0,0.0]
[1779046496559,47.99,78200.15,0.0,-1.0,0.0,0.0]
[1779046496873,47.99,78198.65,0.0,-1.0,0.0,0.0]
[1779046497809,47.99,78198.65,0.0,-1.0,0.0,0.0]
[1779046498058,47.99,78198.65,0.0,-1.0,0.0,0.0]
[1779046498096,47.99,78197.37,0.0,-1.0,0.0,0.0]
[1779046498887,47.99,78196.34,0.0,-1.0,0.0,0.0]
[1779046503912,47.99,78196.17,0.0,-1.0,0.0,0.0]
[1779046504013,47.99,78196.17,0.0,-1.0,0.0,0.0]
[1779046504067,47.99,78196.17,0.0,-1.0,0.0,0.0]
[1779046504110,47.99,78196.17,0.0,-1.0,0.0,0.0]
[1779046504114,47.99,78196.14,0.0,-1.0,0.0,0.0]
[1779046505019,47.99,78196.14,0.0,-1.0,0.0,0.0]
[1779046505057,47.99,78196.14,0.0,-1.0,0.0,0.0]
[1779046507308,47.99,78196.99,0.0,-1.0,0.0,0.0]
[1779046507549,47.99,78196.99,0.0,-1.0,0.0,0.0]
[1779046507950,47.99,78197.0,0.0,-1.0,0.0,0.0]
[1779046509311,47.99,78196.99,0.0,-1.0,0.0,0.0]
[1779046509582,47.99,78196.99,0.0,-1.0,0.0,0.0]
[1779046509964,47.99,78197.56,0.0,-1.0,0.0,0.0]
[1779046513310,47.99,78197.58,0.0,-1.0,0.0,0.0]
[1779046513462,47.99,78197.58,0.0,-1.0,0.0,0.0]
[1779046513644,47.99,78197.58,0.0,-1.0,0.0,0.0]
[1779046513809,47.99,78197.58,0.0,-1.0,0.0,0.0]
[1779046513992,47.99,78197.91,0.0,-1.0,0.0,0.0]
[1779046517310,47.99,78197.96,0.0,-1.0,0.0,0.0]
[1779046517551,47.99,78197.96,0.0,-1.0,0.0,0.0]
[1779046521311,47.99,78197.96,0.0,-1.0,0.0,0.0]
[1779046521542,47.99,78197.96,0.0,-1.0,0.0,0.0]
[1779046522049,47.99,78192.31,0.0,-1.0,0.0,0.0]
[1779046523055,47.99,78195.66,0.0,-1.0,0.0,0.0]
[1779046523374,47.99,78195.66,0.0,-1.0,0.0,0.0]
[1779046523389,47.99,78195.66,0.0,-1.0,0.0,0.0]
[1779046523560,47.99,78195.66,0.0,-1.0,0.0,0.0]
[1779046523700,47.99,78195.66,0.0,-1.0,0.0,0.0]
[1779046524062,47.99,78200.0,0.0,-1.0,0.0,0.0]
[1779046525334,47.99,78200.58,0.0,-1.0,0.0,0.0]
[1779046525560,47.99,78200.58,0.0,-1.0,0.0,0.0]
[1779046527312,47.99,78200.53,0.0,-1.0,0.0,0.0]
[1779046527522,47.99,78200.53,0.0,-1.0,0.0,0.0]
[1779046528090,47.99,78200.6,0.0,-1.0,0.0,0.0]
[1779046531111,47.99,78200.41,0.0,-1.0,0.0,0.0]
[1779046531310,47.99,78200.41,0.0,-1.0,0.0,0.0]
[1779046531565,47.99,78200.41,0.0,-1.0,0.0,0.0]
[1779046532118,47.99,78200.9,0.0,-1.0,0.0,0.0]
[1779046535310,47.99,78201.05,0.0,-1.0,0.0,0.0]
[1779046535399,47.99,78201.05,0.0,-1.0,0.0,0.0]
[1779046535539,47.99,78201.05,0.0,-1.0,0.0,0.0]
[1779046535560,47.99,78201.05,0.0,-1.0,0.0,0.0]
[1779046536149,47.99,78200.87,0.0,-1.0,0.0,0.0]
[1779046539309,47.99,78201.12,0.0,-1.0,0.0,0.0]
[1779046539531,47.99,78201.12,0.0,-1.0,0.0,0.0]
[1779046540177,47.99,78201.31,0.0,-1.0,0.0,0.0]
[1779046542652,47.99,78201.37,0.0,-1.0,0.0,0.0]
[1779046543312,47.99,78201.47,0.0,-1.0,0.0,0.0]
[1779046543463,47.99,78201.47,0.0,-1.0,0.0,0.0]
[1779046544205,47.99,78201.45,0.0,-1.0,0.0,0.0]
[1779046545318,47.99,78201.37,0.0,-1.0,0.0,0.0]
[1779046545562,47.99,78201.37,0.0,-1.0,0.0,0.0]
[1779046546219,47.99,78201.36,0.0,-1.0,0.0,0.0]
[1779046549313,47.99,78201.3,0.0,-1.0,0.0,0.0]
[1779046549968,47.99,78201.3,0.0,-1.0,0.0,0.0]
[1779046550002,47.99,78201.3,0.0,-1.0,0.0,0.0]
[1779046550247,47.99,78202.7,0.0,-1.0,0.0,0.0]
[1779046553311,47.99,78203.25,0.0,-1.0,0.0,0.0]
[1779046553504,47.99,78203.25,0.0,-1.0,0.0,0.0]
[1779046553593,47.99,78202.79,0.0,-1.0,0.0,0.0]
[1779046554698,47.99,78202.79,0.0,-1.0,0.0,0.0]
[1779046554808,47.99,78202.79,0.0,-1.0,0.0,0.0]
[1779046557311,47.99,78202.75,0.0,-1.0,0.0,0.0]
[1779046557419,47.99,78202.75,0.0,-1.0,0.0,0.0]
[1779046557512,47.99,78202.75,0.0,-1.0,0.0,0.0]
[1779046559309,47.99,78202.75,0.0,-1.0,0.0,0.0]
[1779046559586,47.99,78202.75,0.0,-1.0,0.0,0.0]
[1779046559680,47.99,78203.44,0.0,-1.0,0.0,0.0]
[1779046561311,47.99,78203.51,0.0,-1.0,0.0,0.0]
[1779046561427,47.99,78203.51,0.0,-1.0,0.0,0.0]
[1779046561431,47.99,78203.44,0.0,-1.0,0.0,0.0]
[1779046565311,47.99,78203.36,0.0,-1.0,0.0,0.0]
[1779046565549,47.99,78203.36,0.0,-1.0,0.0,0.0]
[1779046565647,47.99,78203.36,0.0,-1.0,0.0,0.0]
[1779046569317,47.99,78202.84,0.0,-1.0,0.0,0.0]
[1779046569362,47.99,78202.84,0.0,-1.0,0.0,0.0]
[1779046569381,47.99,78203.21,0.0,-1.0,0.0,0.0]
[1779046570646,47.99,78203.21,0.0,-1.0,0.0,0.0]
[1779046570808,47.99,78203.21,0.0,-1.0,0.0,0.0]
[1779046573310,47.99,78203.32,0.0,-1.0,0.0,0.0]
[1779046573448,47.99,78203.32,0.0,-1.0,0.0,0.0]
[1779046573514,47.99,78203.32,0.0,-1.0,0.0,0.0]
[1779046577311,47.99,78203.27,0.0,-1.0,0.0,0.0]
[1779046577494,47.99,78203.27,0.0,-1.0,0.0,0.0]
[1779046577584,47.99,78203.27,0.0,-1.0,0.0,0.0]
[1779046579308,47.99,78203.27,0.0,-1.0,0.0,0.0]
[1779046579525,47.99,78203.27,0.0,-1.0,0.0,0.0]
[1779046579623,47.99,78203.2,0.0,-1.0,0.0,0.0]
[1779046581313,47.99,78203.38,0.0,-1.0,0.0,0.0]
[1779046581454,47.99,78203.38,0.0,-1.0,0.0,0.0]
[1779046581465,47.99,78203.24,0.0,-1.0,0.0,0.0]
[1779046582629,47.99,78203.24,0.0,-1.0,0.0,0.0]
[1779046582808,47.99,78203.24,0.0,-1.0,0.0,0.0]
[1779046585310,47.99,78203.01,0.0,-1.0,0.0,0.0]
[1779046585490,47.99,78203.01,0.0,-1.0,0.0,0.0]
[1779046585522,47.99,78203.01,0.0,-1.0,0.0,0.0]
[1779046589727,47.99,78202.87,0.0,-1.0,0.0,0.0]
[1779046589807,47.99,78202.87,0.0,-1.0,0.0,0.0]
[1779046591535,47.99,78202.95,0.0,-1.0,0.0,0.0]
[1779046598584,47.99,78202.8,0.0,-1.0,0.0,0.0]
[1779046605633,47.99,78202.99,0.0,-1.0,0.0,0.0]
[1779046607113,47.99,78202.99,0.0,-1.0,0.0,0.0]
[1779046607193,47.99,78202.99,0.0,-1.0,0.0,0.0]
[1779046607284,47.99,78206.06,0.0,-1.0,0.0,0.0]
[1779046607309,47.99,78206.06,0.0,-1.0,0.0,0.0]
[1779046607318,47.99,78206.06,0.0,-1.0,0.0,0.0]
[1779046607647,47.99,78212.17,0.0,-1.0,0.0,0.0]
[1779046608654,47.99,78214.3,0.0,-1.0,0.0,0.0]
[1779046609661,47.99,78216.62,0.0,-1.0,0.0,0.0]
[1779046610585,47.99,78216.62,0.0,-1.0,0.0,0.0]
[1779046610808,47.99,78216.62,0.0,-1.0,0.0,0.0]
[1779046611309,47.99,78216.0,0.0,-1.0,0.0,0.0]
[1779046611407,47.99,78216.0,0.0,-1.0,0.0,0.0]
[1779046611675,47.99,78217.3,0.0,-1.0,0.0,0.0]
[1779046613311,47.99,78217.47,0.0,-1.0,0.0,0.0]
[1779046613444,47.99,78217.47,0.0,-1.0,0.0,0.0]
[1779046613538,47.99,78217.47,0.0,-1.0,0.0,0.0]
[1779046616158,47.99,78217.4,0.0,-1.0,0.0,0.0]
[1779046616308,47.99,78217.4,0.0,-1.0,0.0,0.0]
[1779046616371,47.99,78217.38,0.0,-1.0,0.0,0.0]
[1779046617030,47.99,78217.38,0.0,-1.0,0.0,0.0]
[1779046617075,47.99,78217.38,0.0,-1.0,0.0,0.0]
[1779046617176,47.99,78217.52,0.0,-1.0,0.0,0.0]
[1779046619309,47.99,78217.53,0.0,-1.0,0.0,0.0]
[1779046619493,47.99,78217.04,0.0,-1.0,0.0,0.0]
[1779046619731,47.99,78216.89,0.0,-1.0,0.0,0.0]
[1779046623309,47.99,78217.07,0.0,-1.0,0.0,0.0]
[1779046623389,47.99,78216.93,0.0,-1.0,0.0,0.0]
[1779046623759,47.99,78217.04,0.0,-1.0,0.0,0.0]
[1779046624766,47.99,78218.71,0.0,-1.0,0.0,0.0]
[1779046629801,47.99,78218.58,0.0,-1.0,0.0,0.0]
[1779046631815,47.99,78217.78,0.0,-1.0,0.0,0.0]
[1779046632822,47.99,78216.59,0.0,-1.0,0.0,0.0]
[1779046635332,47.99,78216.59,0.0,-1.0,0.0,0.0]
[1779046635560,47.99,78216.59,0.0,-1.0,0.0,0.0]
[1779046640878,47.99,78216.58,0.0,-1.0,0.0,0.0]
[1779046643899,47.99,78217.4,0.0,-1.0,0.0,0.0]
[1779046645809,47.99,78217.4,0.0,-1.0,0.0,0.0]
[1779046646058,47.99,78217.4,0.0,-1.0,0.0,0.0]
[1779046653969,47.99,78217.71,0.0,-1.0,0.0,0.0]
[1779046660013,47.99,78217.93,0.0,-1.0,0.0,0.0]
[1779046665048,47.99,78217.83,0.0,-1.0,0.0,0.0]
[1779046668557,47.99,78217.68,0.0,-1.0,0.0,0.0]
[1779046668807,47.99,78217.68,0.0,-1.0,0.0,0.0]
[1779046674111,47.99,78217.7,0.0,-1.0,0.0,0.0]
[1779046679267,47.99,78217.92,0.0,-1.0,0.0,0.0]
[1779046679308,47.99,78217.92,0.0,-1.0,0.0,0.0]
[1779046681163,47.99,78216.04,0.0,-1.0,0.0,0.0]
[1779046682170,47.99,78215.42,0.0,-1.0,0.0,0.0]
[1779046689219,47.99,78215.12,0.0,-1.0,0.0,0.0]
[1779046690233,47.99,78215.12,0.0,-1.0,0.0,0.0]
[1779046690308,47.99,78215.12,0.0,-1.0,0.0,0.0]
[1779046697682,47.99,78215.02,0.0,-1.0,0.0,0.0]
[1779046698282,47.99,78214.38,0.0,-1.0,0.0,0.0]
[1779046699311,47.99,78214.38,0.0,-1.0,0.0,0.0]
[1779046699346,47.99,78214.38,0.0,-1.0,0.0,0.0]
[1779046699289,47.99,78213.54,0.0,-1.0,0.0,0.0]
[1779046699565,47.99,78213.54,0.0,-1.0,0.0,0.0]
[1779046700296,47.99,78213.71,0.0,-1.0,0.0,0.0]
[1779046700503,47.99,78213.71,0.0,-1.0,0.0,0.0]
[1779046700561,47.99,78213.71,0.0,-1.0,0.0,0.0]
[1779046706338,47.99,78213.84,0.0,-1.0,0.0,0.0]
[1779046711373,47.99,78214.12,0.0,-1.0,0.0,0.0]
[1779046714394,47.99,78215.66,0.0,-1.0,0.0,0.0]
[1779046715401,47.99,78217.5,0.0,-1.0,0.0,0.0]
[1779046716410,47.99,78221.33,0.0,-1.0,0.0,0.0]
[1779046718422,47.99,78223.56,0.0,-1.0,0.0,0.0]
[1779046721342,47.99,78223.56,0.0,-1.0,0.0,0.0]
[1779046721559,47.99,78223.33,0.0,-1.0,0.0,0.0]
[1779046723104,47.99,78223.33,0.0,-1.0,0.0,0.0]
[1779046723217,47.99,78223.33,0.0,-1.0,0.0,0.0]
[1779046723309,47.99,78223.33,0.0,-1.0,0.0,0.0]
[1779046723384,47.99,78223.67,0.0,-1.0,0.0,0.0]
[1779046728492,47.99,78221.86,0.0,-1.0,0.0,0.0]
[1779046731094,47.99,78222.86,0.0,-1.0,0.0,0.0]
[1779046731308,47.99,78222.86,0.0,-1.0,0.0,0.0]
[1779046732587,47.99,78222.84,0.0,-1.0,0.0,0.0]
[1779046732666,47.99,78222.84,0.0,-1.0,0.0,0.0]
[1779046732809,47.99,78222.84,0.0,-1.0,0.0,0.0]
[1779046732836,47.99,78222.85,0.0,-1.0,0.0,0.0]
[1779046738562,47.99,78222.74,0.0,-1.0,0.0,0.0]
[1779046743597,47.99,78222.61,0.0,-1.0,0.0,0.0]
[1779046750646,47.99,78223.46,0.0,-1.0,0.0,0.0]
[1779046753050,47.99,78223.99,0.0,-1.0,0.0,0.0]
[1779046753059,47.99,78223.99,0.0,-1.0,0.0,0.0]
[1779046754674,47.99,78223.86,0.0,-1.0,0.0,0.0]
[1779046754803,47.99,78223.86,0.0,-1.0,0.0,0.0]
[1779046754809,47.99,78223.86,0.0,-1.0,0.0,0.0]
[1779046754862,47.99,78223.86,0.0,-1.0,0.0,0.0]
[1779046761723,47.99,78223.96,0.0,-1.0,0.0,0.0]
[1779046767765,47.99,78224.06,0.0,-1.0,0.0,0.0]
[1779046772800,47.99,78224.02,0.0,-1.0,0.0,0.0]
[1779046776301,47.99,78223.98,0.0,-1.0,0.0,0.0]
[1779046776308,47.99,78223.98,0.0,-1.0,0.0,0.0]
[1779046778451,47.99,78224.06,0.0,-1.0,0.0,0.0]
[1779046778462,47.99,78224.06,0.0,-1.0,0.0,0.0]
[1779046778455,47.99,78226.58,0.0,-1.0,0.0,0.0]
[1779046778564,47.99,78226.58,0.0,-1.0,0.0,0.0]
[1779046778842,47.99,78231.12,0.0,-1.0,0.0,0.0]
[1779046779659,47.99,78231.12,0.0,-1.0,0.0,0.0]
[1779046779807,47.99,78231.12,0.0,-1.0,0.0,0.0]
[1779046784884,47.99,78231.17,0.0,-1.0,0.0,0.0]
[1779046788913,47.99,78234.33,0.0,-1.0,0.0,0.0]
[1779046789919,47.99,78238.42,0.0,-1.0,0.0,0.0]
[1779046792171,47.99,78238.52,0.0,-1.0,0.0,0.0]
[1779046792309,47.99,78238.52,0.0,-1.0,0.0,0.0]
[1779046793798,47.99,78238.52,0.0,-1.0,0.0,0.0]
[1779046793811,47.99,78238.52,0.0,-1.0,0.0,0.0]
[1779046794059,47.99,78238.52,0.0,-1.0,0.0,0.0]
[1779046794089,47.99,78238.27,0.0,-1.0,0.0,0.0]
[1779046796814,47.99,78238.65,0.0,-1.0,0.0,0.0]
[1779046797977,47.99,78243.79,0.0,-1.0,0.0,0.0]
[1779046798986,47.99,78247.53,0.0,-1.0,0.0,0.0]
[1779046799993,47.99,78261.69,0.0,-1.0,0.0,0.0]
[1779046800690,47.99,78261.69,0.0,-1.0,0.0,0.0]
[1779046801000,47.99,78268.03,0.0,-1.0,0.0,0.0]
[1779046802007,47.99,78271.07,0.0,-1.0,0.0,0.0]
[1779046804021,47.99,78269.73,0.0,-1.0,0.0,0.0]
[1779046805740,47.99,78269.58,0.0,-1.0,0.0,0.0]
[1779046805805,47.99,78269.58,0.0,-1.0,0.0,0.0]
[1779046806063,47.99,78269.58,0.0,-1.0,0.0,0.0]
[1779046806147,47.99,78269.6,0.0,-1.0,0.0,0.0]
[1779046812078,47.99,78269.53,0.0,-1.0,0.0,0.0]
[1779046817114,47.99,78270.38,0.0,-1.0,0.0,0.0]
[1779046821036,47.99,78270.16,0.0,-1.0,0.0,0.0]
[1779046821058,47.99,78270.16,0.0,-1.0,0.0,0.0]
[1779046823155,47.99,78281.15,0.0,-1.0,0.0,0.0]
[1779046824162,47.99,78288.69,0.0,-1.0,0.0,0.0]
[1779046825169,47.99,78293.98,0.0,-1.0,0.0,0.0]
[1779046826176,47.99,78290.94,0.0,-1.0,0.0,0.0]
[1779046827183,47.99,78289.71,0.0,-1.0,0.0,0.0]
[1779046829190,47.99,78289.86,0.0,-1.0,0.0,0.0]
[1779046829327,47.99,78289.86,0.0,-1.0,0.0,0.0]
[1779046829384,47.99,78291.3,0.0,-1.0,0.0,0.0]
[1779046831211,47.99,78296.18,0.0,-1.0,0.0,0.0]
[1779046832312,47.99,78296.18,0.0,-1.0,0.0,0.0]
[1779046832328,47.99,78296.18,0.0,-1.0,0.0,0.0]
[1779046832357,47.99,78296.47,0.0,-1.0,0.0,0.0]
[1779046832559,47.99,78296.47,0.0,-1.0,0.0,0.0]
[1779046834233,47.99,78299.67,0.0,-1.0,0.0,0.0]
[1779046834831,47.99,78299.67,0.0,-1.0,0.0,0.0]
[1779046835061,47.99,78299.67,0.0,-1.0,0.0,0.0]
[1779046839268,47.99,78301.1,0.0,-1.0,0.0,0.0]
[1779046841167,47.99,78301.42,0.0,-1.0,0.0,0.0]
[1779046841308,47.99,78301.42,0.0,-1.0,0.0,0.0]
[1779046842289,47.99,78308.0,0.0,-1.0,0.0,0.0]
[1779046843303,47.99,78324.88,0.0,-1.0,0.0,0.0]
[1779046843632,47.99,78324.88,0.0,-1.0,0.0,0.0]
[1779046844304,47.99,78341.06,0.0,-1.0,0.0,0.0]
[1779046845311,47.99,78342.8,0.0,-1.0,0.0,0.0]
[1779046846318,47.99,78337.8,0.0,-1.0,0.0,0.0]
[1779046847363,47.99,78337.8,0.0,-1.0,0.0,0.0]
[1779046847369,47.99,78331.93,0.0,-1.0,0.0,0.0]
[1779046849339,47.99,78330.59,0.0,-1.0,0.0,0.0]
[1779046852812,47.99,78331.01,0.0,-1.0,0.0,0.0]
[1779046852883,47.99,78331.01,0.0,-1.0,0.0,0.0]
[1779046853061,47.99,78331.01,0.0,-1.0,0.0,0.0]
[1779046853368,47.99,78331.09,0.0,-1.0,0.0,0.0]
[1779046859410,47.99,78330.66,0.0,-1.0,0.0,0.0]
[1779046861424,47.99,78329.31,0.0,-1.0,0.0,0.0]
[1779046863275,47.99,78328.39,0.0,-1.0,0.0,0.0]
[1779046863308,47.99,78328.39,0.0,-1.0,0.0,0.0]
[1779046864445,47.99,78330.01,0.0,-1.0,0.0,0.0]
[1779046865488,47.99,78330.01,0.0,-1.0,0.0,0.0]
[1779046865568,47.99,78330.01,0.0,-1.0,0.0,0.0]
[1779046865452,47.99,78333.06,0.0,-1.0,0.0,0.0]
[1779046865809,47.99,78333.06,0.0,-1.0,0.0,0.0]
[1779046866459,47.99,78333.09,0.0,-1.0,0.0,0.0]
[1779046868148,47.99,78333.13,0.0,-1.0,0.0,0.0]
[1779046868307,47.99,78333.13,0.0,-1.0,0.0,0.0]
[1779046868473,47.99,78334.52,0.0,-1.0,0.0,0.0]
[1779046871494,47.99,78332.98,0.0,-1.0,0.0,0.0]
[1779046875823,47.99,78333.96,0.0,-1.0,0.0,0.0]
[1779046876057,47.99,78333.96,0.0,-1.0,0.0,0.0]
[1779046877245,47.99,78333.83,0.0,-1.0,0.0,0.0]
[1779046877256,47.99,78333.83,0.0,-1.0,0.0,0.0]
[1779046877309,47.99,78333.83,0.0,-1.0,0.0,0.0]
[1779046877536,47.99,78333.97,0.0,-1.0,0.0,0.0]
[1779046879561,47.99,78333.75,0.0,-1.0,0.0,0.0]
[1779046885592,47.99,78333.85,0.0,-1.0,0.0,0.0]
[1779046889826,47.99,78333.29,0.0,-1.0,0.0,0.0]
[1779046890058,47.99,78333.29,0.0,-1.0,0.0,0.0]
[1779046891093,47.99,78334.37,0.0,-1.0,0.0,0.0]
[1779046891210,47.99,78334.37,0.0,-1.0,0.0,0.0]
[1779046891309,47.99,78334.37,0.0,-1.0,0.0,0.0]
[1779046891356,47.99,78335.14,0.0,-1.0,0.0,0.0]
[1779046896669,47.99,78334.9,0.0,-1.0,0.0,0.0]
[1779046903718,47.99,78334.79,0.0,-1.0,0.0,0.0]
[1779046905033,47.99,78334.79,0.0,-1.0,0.0,0.0]
[1779046905067,47.99,78334.79,0.0,-1.0,0.0,0.0]
[1779046905530,47.99,78334.79,0.0,-1.0,0.0,0.0]
[1779046905561,47.99,78334.79,0.0,-1.0,0.0,0.0]
[1779046905608,47.99,78334.79,0.0,-1.0,0.0,0.0]
[1779046905534,47.99,78334.79,0.0,-1.0,0.0,0.0]
[1779046905811,47.99,78334.79,0.0,-1.0,0.0,0.0]
[1779046905653,47.99,78334.79,0.0,-1.0,0.0,0.0]
[1779046910767,47.99,78329.67,0.0,-1.0,0.0,0.0]
[1779046911774,47.99,78323.94,0.0,-1.0,0.0,0.0]
[1779046913295,47.99,78323.94,0.0,-1.0,0.0,0.0]
[1779046913310,47.99,78323.94,0.0,-1.0,0.0,0.0]
[1779046913396,47.99,78315.88,0.0,-1.0,0.0,0.0]
[1779046914641,47.99,78316.16,0.0,-1.0,0.0,0.0]
[1779046914767,47.99,78316.16,0.0,-1.0,0.0,0.0]
[1779046914809,47.99,78316.16,0.0,-1.0,0.0,0.0]
[1779046914854,47.99,78316.36,0.0,-1.0,0.0,0.0]
[1779046915802,47.99,78325.46,0.0,-1.0,0.0,0.0]
[1779046916810,47.99,78326.35,0.0,-1.0,0.0,0.0]
[1779046918037,47.99,78326.35,0.0,-1.0,0.0,0.0]
[1779046918059,47.99,78326.35,0.0,-1.0,0.0,0.0]
[1779046918160,47.99,78324.7,0.0,-1.0,0.0,0.0]
[1779046918824,47.99,78322.45,0.0,-1.0,0.0,0.0]
[1779046919740,47.99,78322.45,0.0,-1.0,0.0,0.0]
[1779046919808,47.99,78322.45,0.0,-1.0,0.0,0.0]
[1779046919819,47.99,78322.45,0.0,-1.0,0.0,0.0]
[1779046920064,47.99,78322.45,0.0,-1.0,0.0,0.0]
[1779046920155,47.99,78321.95,0.0,-1.0,0.0,0.0]
[1779046924866,47.99,78320.27,0.0,-1.0,0.0,0.0]
[1779046925873,47.99,78339.29,0.0,-1.0,0.0,0.0]
[1779046926880,47.99,78348.03,0.0,-1.0,0.0,0.0]
[1779046928441,47.99,78348.03,0.0,-1.0,0.0,0.0]
[1779046928559,47.99,78348.03,0.0,-1.0,0.0,0.0]
[1779046928543,47.99,78347.42,0.0,-1.0,0.0,0.0]
[1779046929636,47.99,78347.42,0.0,-1.0,0.0,0.0]
[1779046929808,47.99,78347.45,0.0,-1.0,0.0,0.0]
[1779046929811,47.99,78347.45,0.0,-1.0,0.0,0.0]
[1779046930064,47.99,78347.45,0.0,-1.0,0.0,0.0]
[1779046930165,47.99,78347.57,0.0,-1.0,0.0,0.0]
[1779046935943,47.99,78350.01,0.0,-1.0,0.0,0.0]
[1779046937618,47.99,78350.01,0.0,-1.0,0.0,0.0]
[1779046937810,47.99,78350.56,0.0,-1.0,0.0,0.0]
[1779046939038,47.99,78350.52,0.0,-1.0,0.0,0.0]
[1779046939058,47.99,78350.52,0.0,-1.0,0.0,0.0]
[1779046939144,47.99,78350.52,0.0,-1.0,0.0,0.0]
[1779046939309,47.99,78350.52,0.0,-1.0,0.0,0.0]
[1779046939396,47.99,78350.51,0.0,-1.0,0.0,0.0]
[1779046942992,47.99,78359.6,0.0,-1.0,0.0,0.0]
[1779046944000,47.99,78377.03,0.0,-1.0,0.0,0.0]
[1779046945009,47.99,78379.39,0.0,-1.0,0.0,0.0]
[1779046946014,47.99,78375.16,0.0,-1.0,0.0,0.0]
[1779046947021,47.99,78373.5,0.0,-1.0,0.0,0.0]
[1779046948028,47.99,78371.51,0.0,-1.0,0.0,0.0]
[1779046949035,47.99,78368.55,0.0,-1.0,0.0,0.0]
[1779046949779,47.99,78368.55,0.0,-1.0,0.0,0.0]
[1779046949808,47.99,78368.55,0.0,-1.0,0.0,0.0]
[1779046950046,47.99,78367.42,0.0,-1.0,0.0,0.0]
[1779046951053,47.99,78369.07,0.0,-1.0,0.0,0.0]
[1779046952478,47.99,78369.07,0.0,-1.0,0.0,0.0]
[1779046952562,47.99,78369.07,0.0,-1.0,0.0,0.0]
[1779046952632,47.99,78372.72,0.0,-1.0,0.0,0.0]
[1779046953344,47.99,78372.72,0.0,-1.0,0.0,0.0]
[1779046953482,47.99,78372.72,0.0,-1.0,0.0,0.0]
[1779046953561,47.99,78372.72,0.0,-1.0,0.0,0.0]
[1779046953662,47.99,78373.25,0.0,-1.0,0.0,0.0]
[1779046954074,47.99,78370.25,0.0,-1.0,0.0,0.0]
[1779046957096,47.99,78368.99,0.0,-1.0,0.0,0.0]
[1779046958771,47.99,78369.08,0.0,-1.0,0.0,0.0]
[1779046958810,47.99,78369.08,0.0,-1.0,0.0,0.0]
[1779046959238,47.99,78369.08,0.0,-1.0,0.0,0.0]
[1779046959309,47.99,78369.08,0.0,-1.0,0.0,0.0]
[1779046959327,47.99,78369.08,0.0,-1.0,0.0,0.0]
[1779046959547,47.99,78369.08,0.0,-1.0,0.0,0.0]
[1779046959608,47.99,78368.54,0.0,-1.0,0.0,0.0]
[1779046960117,47.99,78364.66,0.0,-1.0,0.0,0.0]
[1779046962131,47.99,78362.82,0.0,-1.0,0.0,0.0]
[1779046963138,47.99,78360.86,0.0,-1.0,0.0,0.0]
[1779046964145,47.99,78357.48,0.0,-1.0,0.0,0.0]
[1779046964886,47.99,78357.48,0.0,-1.0,0.0,0.0]
[1779046965059,47.99,78357.48,0.0,-1.0,0.0,0.0]
[1779046965153,47.99,78355.59,0.0,-1.0,0.0,0.0]
[1779046965796,47.99,78355.59,0.0,-1.0,0.0,0.0]
[1779046965808,47.99,78355.59,0.0,-1.0,0.0,0.0]
[1779046966002,47.99,78355.59,0.0,-1.0,0.0,0.0]
[1779046966058,47.99,78355.59,0.0,-1.0,0.0,0.0]
[1779046966160,47.99,78356.03,0.0,-1.0,0.0,0.0]
[1779046967167,47.99,78353.99,0.0,-1.0,0.0,0.0]
[1779046972202,47.99,78353.23,0.0,-1.0,0.0,0.0]
[1779046974913,47.99,78353.65,0.0,-1.0,0.0,0.0]
[1779046975059,47.99,78353.65,0.0,-1.0,0.0,0.0]
[1779046975843,47.99,78353.86,0.0,-1.0,0.0,0.0]
[1779046975955,47.99,78353.86,0.0,-1.0,0.0,0.0]
[1779046976061,47.99,78353.86,0.0,-1.0,0.0,0.0]
[1779046976231,47.99,78349.26,0.0,-1.0,0.0,0.0]
[1779046977237,47.99,78348.08,0.0,-1.0,0.0,0.0]
[1779046982272,47.99,78348.02,0.0,-1.0,0.0,0.0]
[1779046987307,47.99,78347.93,0.0,-1.0,0.0,0.0]
[1779046988613,47.99,78347.93,0.0,-1.0,0.0,0.0]
[1779046988808,47.99,78347.92,0.0,-1.0,0.0,0.0]
[1779046988916,47.99,78347.92,0.0,-1.0,0.0,0.0]
[1779046989009,47.99,78347.92,0.0,-1.0,0.0,0.0]
[1779046989058,47.99,78347.92,0.0,-1.0,0.0,0.0]
[1779046989321,47.99,78348.05,0.0,-1.0,0.0,0.0]
[1779046993349,47.99,78349.99,0.0,-1.0,0.0,0.0]
[1779046993997,47.99,78349.99,0.0,-1.0,0.0,0.0]
[1779046994064,47.99,78349.99,0.0,-1.0,0.0,0.0]
[1779046994593,47.99,78349.99,0.0,-1.0,0.0,0.0]
[1779046994607,47.99,78349.99,0.0,-1.0,0.0,0.0]
[1779046994637,47.99,78351.69,0.0,-1.0,0.0,0.0]
[1779046994811,47.99,78351.69,0.0,-1.0,0.0,0.0]
[1779046995363,47.99,78353.71,0.0,-1.0,0.0,0.0]
[1779046997377,47.99,78355.04,0.0,-1.0,0.0,0.0]
[1779046999460,47.99,78355.2,0.0,-1.0,0.0,0.0]
[1779046999561,47.99,78355.2,0.0,-1.0,0.0,0.0]
[1779046999881,47.99,78355.24,0.0,-1.0,0.0,0.0]
[1779046999947,47.99,78355.24,0.0,-1.0,0.0,0.0]
[1779047000059,47.99,78355.24,0.0,-1.0,0.0,0.0]
[1779047000398,47.99,78355.83,0.0,-1.0,0.0,0.0]
[1779047005433,47.99,78356.48,0.0,-1.0,0.0,0.0]
[1779047007447,47.99,78354.3,0.0,-1.0,0.0,0.0]
[1779047008209,47.99,78354.3,0.0,-1.0,0.0,0.0]
[1779047008308,47.99,78354.3,0.0,-1.0,0.0,0.0]
[1779047008454,47.99,78351.37,0.0,-1.0,0.0,0.0]
[1779047009209,47.99,78351.37,0.0,-1.0,0.0,0.0]
[1779047009310,47.99,78351.37,0.0,-1.0,0.0,0.0]
[1779047009321,47.99,78351.37,0.0,-1.0,0.0,0.0]
[1779047009559,47.99,78351.37,0.0,-1.0,0.0,0.0]
[1779047009593,47.99,78350.8,0.0,-1.0,0.0,0.0]
[1779047011475,47.99,78350.47,0.0,-1.0,0.0,0.0]
[1779047016510,47.99,78350.73,0.0,-1.0,0.0,0.0]
[1779047018356,47.99,78350.73,0.0,-1.0,0.0,0.0]
[1779047018558,47.99,78350.73,0.0,-1.0,0.0,0.0]
[1779047023102,47.99,78350.88,0.0,-1.0,0.0,0.0]
[1779047023218,47.99,78350.88,0.0,-1.0,0.0,0.0]
[1779047023307,47.99,78350.88,0.0,-1.0,0.0,0.0]
[1779047023408,47.99,78350.88,0.0,-1.0,0.0,0.0]
[1779047025638,47.99,78350.88,0.0,-1.0,0.0,0.0]
[1779047025808,47.99,78350.88,0.0,-1.0,0.0,0.0]
[1779047031615,47.99,78350.8,0.0,-1.0,0.0,0.0]
[1779047035053,47.99,78350.94,0.0,-1.0,0.0,0.0]
[1779047035195,47.99,78350.94,0.0,-1.0,0.0,0.0]
[1779047035308,47.99,78350.94,0.0,-1.0,0.0,0.0]
[1779047035643,47.99,78350.96,0.0,-1.0,0.0,0.0]
[1779047037657,47.99,78357.09,0.0,-1.0,0.0,0.0]
[1779047038242,47.99,78357.09,0.0,-1.0,0.0,0.0]
[1779047038316,47.99,78357.09,0.0,-1.0,0.0,0.0]
[1779047038416,47.99,78357.09,0.0,-1.0,0.0,0.0]
[1779047038559,47.99,78357.09,0.0,-1.0,0.0,0.0]
[1779047038664,47.99,78358.85,0.0,-1.0,0.0,0.0]
[1779047043700,47.99,78359.5,0.0,-1.0,0.0,0.0]
[1779047046721,47.99,78360.7,0.0,-1.0,0.0,0.0]
[1779047048572,47.99,78360.17,0.0,-1.0,0.0,0.0]
[1779047048584,47.99,78360.17,0.0,-1.0,0.0,0.0]
[1779047048721,47.99,78360.17,0.0,-1.0,0.0,0.0]
[1779047048808,47.99,78360.17,0.0,-1.0,0.0,0.0]
[1779047048881,47.99,78360.17,0.0,-1.0,0.0,0.0]
[1779047049742,47.99,78360.14,0.0,-1.0,0.0,0.0]
[1779047051558,47.99,78360.18,0.0,-1.0,0.0,0.0]
[1779047051693,47.99,78360.18,0.0,-1.0,0.0,0.0]
[1779047051758,47.99,78360.04,0.0,-1.0,0.0,0.0]
[1779047053563,47.99,78360.04,0.0,-1.0,0.0,0.0]
[1779047053722,47.99,78360.04,0.0,-1.0,0.0,0.0]
[1779047053664,47.99,78360.0,0.0,-1.0,0.0,0.0]
[1779047053787,47.99,78357.35,0.0,-1.0,0.0,0.0]
[1779047055567,47.99,78357.35,0.0,-1.0,0.0,0.0]
[1779047055717,47.99,78357.35,0.0,-1.0,0.0,0.0]
[1779047055739,47.99,78356.74,0.0,-1.0,0.0,0.0]
[1779047055788,47.99,78355.59,0.0,-1.0,0.0,0.0]
[1779047059562,47.99,78355.38,0.0,-1.0,0.0,0.0]
[1779047059661,47.99,78355.38,0.0,-1.0,0.0,0.0]
[1779047059663,47.99,78355.24,0.0,-1.0,0.0,0.0]
[1779047059815,47.99,78353.65,0.0,-1.0,0.0,0.0]
[1779047063559,47.99,78353.53,0.0,-1.0,0.0,0.0]
[1779047063631,47.99,78353.71,0.0,-1.0,0.0,0.0]
[1779047063817,47.99,78353.71,0.0,-1.0,0.0,0.0]
[1779047065557,47.99,78353.68,0.0,-1.0,0.0,0.0]
[1779047065658,47.99,78353.63,0.0,-1.0,0.0,0.0]
[1779047065781,47.99,78353.63,0.0,-1.0,0.0,0.0]
[1779047067571,47.99,78353.63,0.0,-1.0,0.0,0.0]
[1779047067737,47.99,78353.63,0.0,-1.0,0.0,0.0]
[1779047067672,47.99,78353.63,0.0,-1.0,0.0,0.0]
[1779047071561,47.99,78353.58,0.0,-1.0,0.0,0.0]
[1779047071712,47.99,78353.58,0.0,-1.0,0.0,0.0]
[1779047071578,47.99,78354.16,0.0,-1.0,0.0,0.0]
[1779047073560,47.99,78354.16,0.0,-1.0,0.0,0.0]
[1779047073752,47.99,78354.16,0.0,-1.0,0.0,0.0]
[1779047073661,47.99,78353.54,0.0,-1.0,0.0,0.0]
[1779047075561,47.99,78353.21,0.0,-1.0,0.0,0.0]
[1779047075604,47.99,78353.03,0.0,-1.0,0.0,0.0]
[1779047075847,47.99,78353.03,0.0,-1.0,0.0,0.0]
[1779047079582,47.99,78352.98,0.0,-1.0,0.0,0.0]
[1779047079763,47.99,78352.98,0.0,-1.0,0.0,0.0]
[1779047079588,47.99,78352.98,0.0,-1.0,0.0,0.0]
[1779047083559,47.99,78353.1,0.0,-1.0,0.0,0.0]
[1779047083691,47.99,78353.1,0.0,-1.0,0.0,0.0]
[1779047083774,47.99,78353.1,0.0,-1.0,0.0,0.0]
[1779047085578,47.99,78353.1,0.0,-1.0,0.0,0.0]
[1779047085611,47.99,78353.17,0.0,-1.0,0.0,0.0]
[1779047085861,47.99,78353.17,0.0,-1.0,0.0,0.0]
[1779047089559,47.99,78353.1,0.0,-1.0,0.0,0.0]
[1779047089793,47.99,78353.1,0.0,-1.0,0.0,0.0]
[1779047089660,47.99,78353.06,0.0,-1.0,0.0,0.0]
[1779047091037,47.99,78354.24,0.0,-1.0,0.0,0.0]
[1779047093563,47.99,78353.64,0.0,-1.0,0.0,0.0]
[1779047093572,47.99,78353.64,0.0,-1.0,0.0,0.0]
[1779047093593,47.99,78353.64,0.0,-1.0,0.0,0.0]
[1779047095391,47.99,78353.64,0.0,-1.0,0.0,0.0]
[1779047095558,47.99,78353.64,0.0,-1.0,0.0,0.0]
[1779047095690,47.99,78353.64,0.0,-1.0,0.0,0.0]
[1779047095708,47.99,78353.6,0.0,-1.0,0.0,0.0]
[1779047096072,47.99,78350.59,0.0,-1.0,0.0,0.0]
[1779047097561,47.99,78350.59,0.0,-1.0,0.0,0.0]
[1779047097799,47.99,78350.59,0.0,-1.0,0.0,0.0]
[1779047097618,47.99,78350.29,0.0,-1.0,0.0,0.0]
[1779047099093,47.99,78349.74,0.0,-1.0,0.0,0.0]
[1779047101564,47.99,78349.92,0.0,-1.0,0.0,0.0]
[1779047101737,47.99,78349.92,0.0,-1.0,0.0,0.0]
[1779047101665,47.99,78349.92,0.0,-1.0,0.0,0.0]
[1779047102114,47.99,78350.53,0.0,-1.0,0.0,0.0]
[1779047103121,47.99,78353.87,0.0,-1.0,0.0,0.0]
[1779047104128,47.99,78353.26,0.0,-1.0,0.0,0.0]
[1779047106142,47.99,78354.3,0.0,-1.0,0.0,0.0]
[1779047109372,47.99,78353.53,0.0,-1.0,0.0,0.0]
[1779047111177,47.99,78352.05,0.0,-1.0,0.0,0.0]
[1779047114198,47.99,78350.98,0.0,-1.0,0.0,0.0]
[1779047115205,47.99,78350.32,0.0,-1.0,0.0,0.0]
[1779047117219,47.99,78349.54,0.0,-1.0,0.0,0.0]
[1779047119233,47.99,78346.09,0.0,-1.0,0.0,0.0]
[1779047120240,47.99,78341.74,0.0,-1.0,0.0,0.0]
[1779047121131,47.99,78341.74,0.0,-1.0,0.0,0.0]
[1779047121313,47.99,78341.74,0.0,-1.0,0.0,0.0]
[1779047121334,47.99,78340.02,0.0,-1.0,0.0,0.0]
[1779047126282,47.99,78339.27,0.0,-1.0,0.0,0.0]
[1779047127289,47.99,78336.36,0.0,-1.0,0.0,0.0]
[1779047128296,47.99,78335.45,0.0,-1.0,0.0,0.0]
[1779047130310,47.99,78334.64,0.0,-1.0,0.0,0.0]
[1779047131317,47.99,78334.7,0.0,-1.0,0.0,0.0]
[1779047133331,47.99,78330.22,0.0,-1.0,0.0,0.0]
[1779047134339,47.99,78327.59,0.0,-1.0,0.0,0.0]
[1779047136352,47.99,78325.4,0.0,-1.0,0.0,0.0]
[1779047137359,47.99,78324.39,0.0,-1.0,0.0,0.0]
[1779047138366,47.99,78323.31,0.0,-1.0,0.0,0.0]
[1779047140558,47.99,78322.37,0.0,-1.0,0.0,0.0]
[1779047146422,47.99,78322.65,0.0,-1.0,0.0,0.0]
[1779047148436,47.99,78323.21,0.0,-1.0,0.0,0.0]
[1779047151457,47.99,78323.81,0.0,-1.0,0.0,0.0]
[1779047156492,47.99,78323.7,0.0,-1.0,0.0,0.0]
[1779047161527,47.99,78329.88,0.0,-1.0,0.0,0.0]
[1779047162534,47.99,78331.19,0.0,-1.0,0.0,0.0]
[1779047164548,47.99,78331.47,0.0,-1.0,0.0,0.0]
[1779047169583,47.99,78331.5,0.0,-1.0,0.0,0.0]
[1779047175625,47.99,78331.59,0.0,-1.0,0.0,0.0]
[1779047177639,47.99,78333.22,0.0,-1.0,0.0,0.0]
[1779047181667,47.99,78332.35,0.0,-1.0,0.0,0.0]
[1779047189723,47.99,78331.91,0.0,-1.0,0.0,0.0]
[1779047191737,47.99,78332.77,0.0,-1.0,0.0,0.0]
[1779047192744,47.99,78332.11,0.0,-1.0,0.0,0.0]
[1779047197779,47.99,78332.18,0.0,-1.0,0.0,0.0]
[1779047198786,47.99,78330.63,0.0,-1.0,0.0,0.0]
[1779047201807,47.99,78332.37,0.0,-1.0,0.0,0.0]
[1779047206842,47.99,78331.88,0.0,-1.0,0.0,0.0]
[1779047208856,47.99,78333.42,0.0,-1.0,0.0,0.0]
[1779047214898,47.99,78333.93,0.0,-1.0,0.0,0.0]
[1779047219933,47.99,78334.65,0.0,-1.0,0.0,0.0]
[1779047221454,47.99,78342.64,0.0,-1.0,0.0,0.0]
[1779047221948,47.99,78346.67,0.0,-1.0,0.0,0.0]
[1779047223962,47.99,78347.37,0.0,-1.0,0.0,0.0]
[1779047225976,47.99,78348.29,0.0,-1.0,0.0,0.0]
[1779047227990,47.99,78347.56,0.0,-1.0,0.0,0.0]
[1779047228997,47.99,78348.68,0.0,-1.0,0.0,0.0]
[1779047231011,47.99,78349.62,0.0,-1.0,0.0,0.0]
[1779047236046,47.99,78351.13,0.0,-1.0,0.0,0.0]
[1779047241815,47.99,78350.91,0.0,-1.0,0.0,0.0]
[1779047243562,47.99,78351.08,0.0,-1.0,0.0,0.0]
[1779047246116,47.99,78353.14,0.0,-1.0,0.0,0.0]
[1779047247809,47.99,78353.14,0.0,-1.0,0.0,0.0]
[1779047247910,47.99,78354.39,0.0,-1.0,0.0,0.0]
[1779047248062,47.99,78354.39,0.0,-1.0,0.0,0.0]
[1779047252158,47.99,78355.26,0.0,-1.0,0.0,0.0]
[1779047254172,47.99,78356.24,0.0,-1.0,0.0,0.0]
[1779047255179,47.99,78356.96,0.0,-1.0,0.0,0.0]
[1779047256186,47.99,78359.77,0.0,-1.0,0.0,0.0]
[1779047257555,47.99,78359.77,0.0,-1.0,0.0,0.0]
[1779047257807,47.99,78359.77,0.0,-1.0,0.0,0.0]
[1779047261559,47.99,78359.5,0.0,-1.0,0.0,0.0]
[1779047261723,47.99,78359.5,0.0,-1.0,0.0,0.0]
[1779047261824,47.99,78366.26,0.0,-1.0,0.0,0.0]
[1779047262228,47.99,78371.04,0.0,-1.0,0.0,0.0]
[1779047263235,47.99,78385.12,0.0,-1.0,0.0,0.0]
[1779047264242,47.99,78387.16,0.0,-1.0,0.0,0.0]
[1779047266256,47.99,78389.33,0.0,-1.0,0.0,0.0]
[1779047267263,47.99,78382.17,0.0,-1.0,0.0,0.0]
[1779047268270,47.99,78375.57,0.0,-1.0,0.0,0.0]
[1779047269277,47.99,78374.82,0.0,-1.0,0.0,0.0]
[1779047270024,47.99,78374.82,0.0,-1.0,0.0,0.0]
[1779047270060,47.99,78374.82,0.0,-1.0,0.0,0.0]
[1779047273305,47.99,78375.53,0.0,-1.0,0.0,0.0]
[1779047278340,47.99,78375.29,0.0,-1.0,0.0,0.0]
[1779047281533,47.99,78374.8,0.0,-1.0,0.0,0.0]
[1779047281558,47.99,78374.8,0.0,-1.0,0.0,0.0]
[1779047284387,47.99,78373.65,0.0,-1.0,0.0,0.0]
[1779047285394,47.99,78371.92,0.0,-1.0,0.0,0.0]
[1779047286401,47.99,78371.12,0.0,-1.0,0.0,0.0]
[1779047294458,47.99,78371.27,0.0,-1.0,0.0,0.0]
[1779047299492,47.99,78371.55,0.0,-1.0,0.0,0.0]
[1779047300036,47.99,78371.55,0.0,-1.0,0.0,0.0]
[1779047300058,47.99,78371.55,0.0,-1.0,0.0,0.0]
[1779047300499,47.99,78372.22,0.0,-1.0,0.0,0.0]
[1779047301506,47.99,78371.46,0.0,-1.0,0.0,0.0]
[1779047303520,47.99,78372.13,0.0,-1.0,0.0,0.0]
[1779047308555,47.99,78371.7,0.0,-1.0,0.0,0.0]
[1779047312583,47.99,78371.5,0.0,-1.0,0.0,0.0]
[1779047313590,47.99,78375.57,0.0,-1.0,0.0,0.0]
[1779047314895,47.99,78375.57,0.0,-1.0,0.0,0.0]
[1779047314996,47.99,78377.1,0.0,-1.0,0.0,0.0]
[1779047315059,47.99,78377.1,0.0,-1.0,0.0,0.0]
[1779047321646,47.99,78377.54,0.0,-1.0,0.0,0.0]
[1779047323983,47.99,78377.54,0.0,-1.0,0.0,0.0]
[1779047324058,47.99,78378.01,0.0,-1.0,0.0,0.0]
[1779047325676,47.99,78380.21,0.0,-1.0,0.0,0.0]
[1779047326681,47.99,78386.21,0.0,-1.0,0.0,0.0]
[1779047327694,47.99,78386.21,0.0,-1.0,0.0,0.0]
[1779047327807,47.99,78386.21,0.0,-1.0,0.0,0.0]
[1779047327908,47.99,78387.25,0.0,-1.0,0.0,0.0]
[1779047328695,47.99,78393.02,0.0,-1.0,0.0,0.0]
[1779047329702,47.99,78395.34,0.0,-1.0,0.0,0.0]
[1779047330547,47.99,78395.34,0.0,-1.0,0.0,0.0]
[1779047330559,47.99,78395.34,0.0,-1.0,0.0,0.0]
[1779047330818,47.99,78395.81,0.0,-1.0,0.0,0.0]
[1779047333730,47.99,78392.05,0.0,-1.0,0.0,0.0]
[1779047334737,47.99,78385.21,0.0,-1.0,0.0,0.0]
[1779047335744,47.99,78385.87,0.0,-1.0,0.0,0.0]
[1779047336824,47.99,78385.87,0.0,-1.0,0.0,0.0]
[1779047337066,47.99,78385.8,0.0,-1.0,0.0,0.0]
[1779047339772,47.99,78386.51,0.0,-1.0,0.0,0.0]
[1779047342793,47.99,78381.3,0.0,-1.0,0.0,0.0]
[1779047343801,47.99,78378.72,0.0,-1.0,0.0,0.0]
[1779047345230,47.99,78378.84,0.0,-1.0,0.0,0.0]
[1779047345310,47.99,78378.84,0.0,-1.0,0.0,0.0]
[1779047350853,47.99,78384.69,0.0,-1.0,0.0,0.0]
[1779047351858,47.99,78392.7,0.0,-1.0,0.0,0.0]
[1779047352418,47.99,78392.7,0.0,-1.0,0.0,0.0]
[1779047352573,47.99,78392.7,0.0,-1.0,0.0,0.0]
[1779047352866,47.99,78394.12,0.0,-1.0,0.0,0.0]
[1779047353873,47.99,78395.15,0.0,-1.0,0.0,0.0]
[1779047354881,47.99,78396.08,0.0,-1.0,0.0,0.0]
[1779047355211,47.99,78396.08,0.0,-1.0,0.0,0.0]
[1779047355312,47.99,78396.08,0.0,-1.0,0.0,0.0]
[1779047357901,47.99,78397.78,0.0,-1.0,0.0,0.0]
[1779047358908,47.99,78397.13,0.0,-1.0,0.0,0.0]
[1779047359915,47.99,78397.75,0.0,-1.0,0.0,0.0]
[1779047360922,47.99,78396.6,0.0,-1.0,0.0,0.0]
[1779047361929,47.99,78395.89,0.0,-1.0,0.0,0.0]
[1779047362936,47.99,78395.27,0.0,-1.0,0.0,0.0]
[1779047363550,47.99,78395.27,0.0,-1.0,0.0,0.0]
[1779047363560,47.99,78395.27,0.0,-1.0,0.0,0.0]
[1779047366964,47.99,78396.72,0.0,-1.0,0.0,0.0]
[1779047368978,47.99,78397.32,0.0,-1.0,0.0,0.0]
[1779047371999,47.99,78397.3,0.0,-1.0,0.0,0.0]
[1779047373405,47.99,78397.47,0.0,-1.0,0.0,0.0]
[1779047373561,47.99,78397.47,0.0,-1.0,0.0,0.0]
[1779047374013,47.99,78398.7,0.0,-1.0,0.0,0.0]
[1779047375020,47.99,78401.52,0.0,-1.0,0.0,0.0]
[1779047380055,47.99,78402.01,0.0,-1.0,0.0,0.0]
[1779047385096,47.99,78401.63,0.0,-1.0,0.0,0.0]
[1779047385090,47.99,78402.28,0.0,-1.0,0.0,0.0]
[1779047385309,47.99,78402.28,0.0,-1.0,0.0,0.0]
[1779047387563,47.99,78402.44,0.0,-1.0,0.0,0.0]
[1779047387754,47.99,78402.44,0.0,-1.0,0.0,0.0]
[1779047387785,47.99,78402.47,0.0,-1.0,0.0,0.0]
[1779047391132,47.99,78403.08,0.0,-1.0,0.0,0.0]
[1779047392171,47.99,78403.08,0.0,-1.0,0.0,0.0]
[1779047392310,47.99,78403.08,0.0,-1.0,0.0,0.0]
[1779047396167,47.99,78403.85,0.0,-1.0,0.0,0.0]
[1779047397664,47.99,78403.85,0.0,-1.0,0.0,0.0]
[1779047397807,47.99,78403.85,0.0,-1.0,0.0,0.0]
[1779047402209,47.99,78406.77,0.0,-1.0,0.0,0.0]
[1779047403125,47.99,78406.77,0.0,-1.0,0.0,0.0]
[1779047403308,47.99,78406.77,0.0,-1.0,0.0,0.0]
[1779047403409,47.99,78404.84,0.0,-1.0,0.0,0.0]
[1779047404223,47.99,78403.82,0.0,-1.0,0.0,0.0]
[1779047407244,47.99,78405.16,0.0,-1.0,0.0,0.0]
[1779047408436,47.99,78405.16,0.0,-1.0,0.0,0.0]
[1779047408568,47.99,78405.16,0.0,-1.0,0.0,0.0]
[1779047408640,47.99,78410.45,0.0,-1.0,0.0,0.0]
[1779047409258,47.99,78413.0,0.0,-1.0,0.0,0.0]
[1779047412279,47.99,78413.77,0.0,-1.0,0.0,0.0]
[1779047414293,47.99,78415.09,0.0,-1.0,0.0,0.0]
[1779047415570,47.99,78415.09,0.0,-1.0,0.0,0.0]
[1779047415808,47.99,78415.09,0.0,-1.0,0.0,0.0]
[1779047415849,47.99,78416.61,0.0,-1.0,0.0,0.0]
[1779047416307,47.99,78417.95,0.0,-1.0,0.0,0.0]
[1779047421343,47.99,78417.74,0.0,-1.0,0.0,0.0]
[1779047423411,47.99,78417.34,0.0,-1.0,0.0,0.0]
[1779047423560,47.99,78417.34,0.0,-1.0,0.0,0.0]
[1779047423623,47.99,78418.08,0.0,-1.0,0.0,0.0]
[1779047424363,47.99,78417.32,0.0,-1.0,0.0,0.0]
[1779047425370,47.99,78417.92,0.0,-1.0,0.0,0.0]
[1779047428895,47.99,78417.64,0.0,-1.0,0.0,0.0]
[1779047429058,47.99,78417.64,0.0,-1.0,0.0,0.0]
[1779047428996,47.99,78416.74,0.0,-1.0,0.0,0.0]
[1779047430405,47.99,78417.89,0.0,-1.0,0.0,0.0]
[1779047431412,47.99,78418.43,0.0,-1.0,0.0,0.0]
[1779047432419,47.99,78419.04,0.0,-1.0,0.0,0.0]
[1779047433552,47.99,78419.04,0.0,-1.0,0.0,0.0]
[1779047433559,47.99,78419.04,0.0,-1.0,0.0,0.0]
[1779047433653,47.99,78420.5,0.0,-1.0,0.0,0.0]
[1779047434433,47.99,78421.45,0.0,-1.0,0.0,0.0]
[1779047435440,47.99,78421.98,0.0,-1.0,0.0,0.0]
[1779047440475,47.99,78422.03,0.0,-1.0,0.0,0.0]
[1779047443991,47.99,78421.86,0.0,-1.0,0.0,0.0]
[1779047444058,47.99,78421.86,0.0,-1.0,0.0,0.0]
[1779047445510,47.99,78422.84,0.0,-1.0,0.0,0.0]
[1779047450545,47.99,78422.52,0.0,-1.0,0.0,0.0]
[1779047452580,47.99,78422.48,0.0,-1.0,0.0,0.0]
[1779047452809,47.99,78422.48,0.0,-1.0,0.0,0.0]
[1779047461625,47.99,78421.09,0.0,-1.0,0.0,0.0]
[1779047462632,47.99,78421.62,0.0,-1.0,0.0,0.0]
[1779047464202,47.99,78421.19,0.0,-1.0,0.0,0.0]
[1779047464309,47.99,78421.19,0.0,-1.0,0.0,0.0]
[1779047468051,47.99,78421.3,0.0,-1.0,0.0,0.0]
[1779047468056,47.99,78421.3,0.0,-1.0,0.0,0.0]
[1779047468139,47.99,78422.65,0.0,-1.0,0.0,0.0]
[1779047468674,47.99,78423.79,0.0,-1.0,0.0,0.0]
[1779047469681,47.99,78425.05,0.0,-1.0,0.0,0.0]
[1779047470688,47.99,78428.87,0.0,-1.0,0.0,0.0]
[1779047471273,47.99,78428.87,0.0,-1.0,0.0,0.0]
[1779047471312,47.99,78428.87,0.0,-1.0,0.0,0.0]
[1779047471695,47.99,78430.56,0.0,-1.0,0.0,0.0]
[1779047472702,47.99,78432.33,0.0,-1.0,0.0,0.0]
[1779047475724,47.99,78431.69,0.0,-1.0,0.0,0.0]
[1779047477600,47.99,78431.76,0.0,-1.0,0.0,0.0]
[1779047477808,47.99,78431.76,0.0,-1.0,0.0,0.0]
[1779047478745,47.99,78439.27,0.0,-1.0,0.0,0.0]
[1779047479752,47.99,78440.66,0.0,-1.0,0.0,0.0]
[1779047480759,47.99,78440.55,0.0,-1.0,0.0,0.0]
[1779047481562,47.99,78440.55,0.0,-1.0,0.0,0.0]
[1779047481685,47.99,78440.55,0.0,-1.0,0.0,0.0]
[1779047481766,47.99,78435.27,0.0,-1.0,0.0,0.0]
[1779047482798,47.99,78435.27,0.0,-1.0,0.0,0.0]
[1779047482808,47.99,78435.27,0.0,-1.0,0.0,0.0]
[1779047482899,47.99,78422.88,0.0,-1.0,0.0,0.0]
[1779047483780,47.99,78425.86,0.0,-1.0,0.0,0.0]
[1779047484787,47.99,78425.92,0.0,-1.0,0.0,0.0]
[1779047489728,47.99,78425.61,0.0,-1.0,0.0,0.0]
[1779047489808,47.99,78425.61,0.0,-1.0,0.0,0.0]
[1779047490829,47.99,78425.05,0.0,-1.0,0.0,0.0]
[1779047491836,47.99,78425.08,0.0,-1.0,0.0,0.0]
[1779047492843,47.99,78423.88,0.0,-1.0,0.0,0.0]
[1779047493850,47.99,78423.37,0.0,-1.0,0.0,0.0]
[1779047494674,47.99,78423.37,0.0,-1.0,0.0,0.0]
[1779047494809,47.99,78423.37,0.0,-1.0,0.0,0.0]
[1779047494857,47.99,78422.59,0.0,-1.0,0.0,0.0]
[1779047496871,47.99,78423.1,0.0,-1.0,0.0,0.0]
[1779047499892,47.99,78422.59,0.0,-1.0,0.0,0.0]
[1779047503920,47.99,78421.53,0.0,-1.0,0.0,0.0]
[1779047505082,47.99,78421.53,0.0,-1.0,0.0,0.0]
[1779047505309,47.99,78421.89,0.0,-1.0,0.0,0.0]
[1779047508956,47.99,78422.46,0.0,-1.0,0.0,0.0]
[1779047513991,47.99,78423.21,0.0,-1.0,0.0,0.0]
[1779047514847,47.99,78423.21,0.0,-1.0,0.0,0.0]
[1779047515058,47.99,78423.21,0.0,-1.0,0.0,0.0]
[1779047515069,47.99,78422.3,0.0,-1.0,0.0,0.0]
[1779047521042,47.99,78422.44,0.0,-1.0,0.0,0.0]
[1779047522049,47.99,78421.6,0.0,-1.0,0.0,0.0]
[1779047524063,47.99,78422.56,0.0,-1.0,0.0,0.0]
[1779047527324,47.99,78422.17,0.0,-1.0,0.0,0.0]
[1779047527557,47.99,78422.17,0.0,-1.0,0.0,0.0]
[1779047534134,47.99,78422.29,0.0,-1.0,0.0,0.0]
[1779047536852,47.99,78422.26,0.0,-1.0,0.0,0.0]
[1779047537060,47.99,78422.26,0.0,-1.0,0.0,0.0]
[1779047542190,47.99,78421.96,0.0,-1.0,0.0,0.0]
[1779047546218,47.99,78422.63,0.0,-1.0,0.0,0.0]
[1779047549263,47.99,78422.71,0.0,-1.0,0.0,0.0]
[1779047549308,47.99,78422.86,0.0,-1.0,0.0,0.0]
[1779047551253,47.99,78422.86,0.0,-1.0,0.0,0.0]
[1779047553646,47.99,78422.66,0.0,-1.0,0.0,0.0]
[1779047553807,47.99,78422.66,0.0,-1.0,0.0,0.0]
[1779047554274,47.99,78424.06,0.0,-1.0,0.0,0.0]
[1779047555281,47.99,78424.56,0.0,-1.0,0.0,0.0]
[1779047558063,47.99,78424.7,0.0,-1.0,0.0,0.0]
[1779047558075,47.99,78423.94,0.0,-1.0,0.0,0.0]
[1779047558314,47.99,78423.94,0.0,-1.0,0.0,0.0]
[1779047558409,47.99,78423.3,0.0,-1.0,0.0,0.0]
[1779047563341,47.99,78422.5,0.0,-1.0,0.0,0.0]
[1779047564348,47.99,78423.34,0.0,-1.0,0.0,0.0]
[1779047566362,47.99,78422.77,0.0,-1.0,0.0,0.0]
[1779047567557,47.99,78422.77,0.0,-1.0,0.0,0.0]
[1779047567808,47.99,78422.77,0.0,-1.0,0.0,0.0]
[1779047567909,47.99,78420.05,0.0,-1.0,0.0,0.0]
[1779047568376,47.99,78418.68,0.0,-1.0,0.0,0.0]
[1779047569383,47.99,78419.25,0.0,-1.0,0.0,0.0]
[1779047573407,47.99,78418.9,0.0,-1.0,0.0,0.0]
[1779047573560,47.99,78418.9,0.0,-1.0,0.0,0.0]
[1779047577439,47.99,78420.09,0.0,-1.0,0.0,0.0]
[1779047580558,47.99,78419.93,0.0,-1.0,0.0,0.0]
[1779047580808,47.99,78419.93,0.0,-1.0,0.0,0.0]
[1779047590549,47.99,78419.93,0.0,-1.0,0.0,0.0]
[1779047590559,47.99,78419.93,0.0,-1.0,0.0,0.0]
[1779047595581,47.99,78420.57,0.0,-1.0,0.0,0.0]
[1779047595807,47.99,78420.57,0.0,-1.0,0.0,0.0]
[1779047595908,47.99,78422.01,0.0,-1.0,0.0,0.0]
[1779047596572,47.99,78424.7,0.0,-1.0,0.0,0.0]
[1779047597579,47.99,78425.32,0.0,-1.0,0.0,0.0]
[1779047601988,47.99,78425.35,0.0,-1.0,0.0,0.0]
[1779047602057,47.99,78425.35,0.0,-1.0,0.0,0.0]
[1779047604628,47.99,78424.57,0.0,-1.0,0.0,0.0]
[1779047606642,47.99,78425.14,0.0,-1.0,0.0,0.0]
[1779047612686,47.99,78424.72,0.0,-1.0,0.0,0.0]
[1779047618728,47.99,78424.85,0.0,-1.0,0.0,0.0]
[1779047619903,47.99,78424.85,0.0,-1.0,0.0,0.0]
[1779047620059,47.99,78424.85,0.0,-1.0,0.0,0.0]
[1779047620154,47.99,78426.25,0.0,-1.0,0.0,0.0]
[1779047620745,47.99,78428.44,0.0,-1.0,0.0,0.0]
[1779047623763,47.99,78429.91,0.0,-1.0,0.0,0.0]
[1779047627657,47.99,78429.91,0.0,-1.0,0.0,0.0]
[1779047627809,47.99,78429.91,0.0,-1.0,0.0,0.0]
[1779047627899,47.99,78431.55,0.0,-1.0,0.0,0.0]
[1779047630812,47.99,78432.14,0.0,-1.0,0.0,0.0]
[1779047634840,47.99,78434.13,0.0,-1.0,0.0,0.0]
[1779047635693,47.99,78434.13,0.0,-1.0,0.0,0.0]
[1779047635807,47.99,78434.13,0.0,-1.0,0.0,0.0]
[1779047636855,47.99,78436.5,0.0,-1.0,0.0,0.0]
[1779047637862,47.99,78435.5,0.0,-1.0,0.0,0.0]
[1779047638869,47.99,78436.42,0.0,-1.0,0.0,0.0]
[1779047641890,47.99,78435.53,0.0,-1.0,0.0,0.0]
[1779047642561,47.99,78435.53,0.0,-1.0,0.0,0.0]
[1779047642808,47.99,78435.53,0.0,-1.0,0.0,0.0]
[1779047642898,47.99,78433.88,0.0,-1.0,0.0,0.0]
[1779047643904,47.99,78432.93,0.0,-1.0,0.0,0.0]
[1779047646887,47.99,78433.37,0.0,-1.0,0.0,0.0]
[1779047647057,47.99,78433.37,0.0,-1.0,0.0,0.0]
[1779047647129,47.99,78431.66,0.0,-1.0,0.0,0.0]
[1779047647932,47.99,78430.85,0.0,-1.0,0.0,0.0]
[1779047650953,47.99,78431.43,0.0,-1.0,0.0,0.0]
[1779047655988,47.99,78430.9,0.0,-1.0,0.0,0.0]
[1779047662030,47.99,78431.18,0.0,-1.0,0.0,0.0]
[1779047667065,47.99,78428.2,0.0,-1.0,0.0,0.0]
[1779047668168,47.99,78428.2,0.0,-1.0,0.0,0.0]
[1779047668309,47.99,78428.2,0.0,-1.0,0.0,0.0]
[1779047668266,47.99,78426.84,0.0,-1.0,0.0,0.0]
[1779047669079,47.99,78424.79,0.0,-1.0,0.0,0.0]
[1779047670086,47.99,78420.22,0.0,-1.0,0.0,0.0]
[1779047671093,47.99,78420.19,0.0,-1.0,0.0,0.0]
[1779047672100,47.99,78419.54,0.0,-1.0,0.0,0.0]
[1779047673348,47.99,78419.54,0.0,-1.0,0.0,0.0]
[1779047673559,47.99,78419.1,0.0,-1.0,0.0,0.0]
[1779047674114,47.99,78415.88,0.0,-1.0,0.0,0.0]
[1779047675121,47.99,78415.33,0.0,-1.0,0.0,0.0]
[1779047679149,47.99,78400.91,0.0,-1.0,0.0,0.0]
[1779047680156,47.99,78393.43,0.0,-1.0,0.0,0.0]
[1779047681247,47.99,78393.43,0.0,-1.0,0.0,0.0]
[1779047681311,47.99,78393.43,0.0,-1.0,0.0,0.0]
[1779047681404,47.99,78393.2,0.0,-1.0,0.0,0.0]
[1779047682171,47.99,78392.43,0.0,-1.0,0.0,0.0]
[1779047688212,47.99,78392.13,0.0,-1.0,0.0,0.0]
[1779047690226,47.99,78391.01,0.0,-1.0,0.0,0.0]
[1779047691233,47.99,78389.64,0.0,-1.0,0.0,0.0]
[1779047695060,47.99,78389.59,0.0,-1.0,0.0,0.0]
[1779047695314,47.99,78389.59,0.0,-1.0,0.0,0.0]
[1779047695382,47.99,78388.13,0.0,-1.0,0.0,0.0]
[1779047700296,47.99,78386.99,0.0,-1.0,0.0,0.0]
[1779047701303,47.99,78383.38,0.0,-1.0,0.0,0.0]
[1779047701730,47.99,78383.38,0.0,-1.0,0.0,0.0]
[1779047701808,47.99,78383.38,0.0,-1.0,0.0,0.0]
[1779047702310,47.99,78380.41,0.0,-1.0,0.0,0.0]
[1779047705331,47.99,78379.62,0.0,-1.0,0.0,0.0]
[1779047710366,47.99,78378.9,0.0,-1.0,0.0,0.0]
[1779047711255,47.99,78378.9,0.0,-1.0,0.0,0.0]
[1779047711309,47.99,78378.9,0.0,-1.0,0.0,0.0]
[1779047711373,47.99,78377.36,0.0,-1.0,0.0,0.0]
[1779047716408,47.99,78377.43,0.0,-1.0,0.0,0.0]
[1779047721444,47.99,78377.06,0.0,-1.0,0.0,0.0]
[1779047723458,47.99,78376.48,0.0,-1.0,0.0,0.0]
[1779047728493,47.99,78376.07,0.0,-1.0,0.0,0.0]
[1779047731514,47.99,78375.98,0.0,-1.0,0.0,0.0]
[1779047733528,47.99,78376.5,0.0,-1.0,0.0,0.0]
[1779047743599,47.99,78375.99,0.0,-1.0,0.0,0.0]
[1779047748634,47.99,78375.24,0.0,-1.0,0.0,0.0]
[1779047750648,47.99,78366.29,0.0,-1.0,0.0,0.0]
[1779047751655,47.99,78364.39,0.0,-1.0,0.0,0.0]
[1779047752662,47.99,78368.58,0.0,-1.0,0.0,0.0]
[1779047753669,47.99,78370.46,0.0,-1.0,0.0,0.0]
[1779047754678,47.99,78372.68,0.0,-1.0,0.0,0.0]
[1779047762734,47.99,78372.61,0.0,-1.0,0.0,0.0]
[1779047769233,47.99,78372.39,0.0,-1.0,0.0,0.0]
[1779047769334,47.99,78371.06,0.0,-1.0,0.0,0.0]
[1779047774818,47.99,78371.11,0.0,-1.0,0.0,0.0]
[1779047780860,47.99,78371.05,0.0,-1.0,0.0,0.0]
[1779047786902,47.99,78370.87,0.0,-1.0,0.0,0.0]
[1779047791937,47.99,78371.05,0.0,-1.0,0.0,0.0]
[1779047796973,47.99,78371.01,0.0,-1.0,0.0,0.0]
[1779047802009,47.99,78371.09,0.0,-1.0,0.0,0.0]
[1779047805030,47.99,78369.94,0.0,-1.0,0.0,0.0]
[1779047813086,47.99,78369.9,0.0,-1.0,0.0,0.0]
[1779047818121,47.99,78370.1,0.0,-1.0,0.0,0.0]
[1779047823156,47.99,78370.53,0.0,-1.0,0.0,0.0]
[1779047826177,47.99,78370.03,0.0,-1.0,0.0,0.0]
[1779047831212,47.99,78370.03,0.0,-1.0,0.0,0.0]
[1779047838261,47.99,78369.38,0.0,-1.0,0.0,0.0]
[1779047842289,47.99,78369.84,0.0,-1.0,0.0,0.0]
[1779047846317,47.99,78370.32,0.0,-1.0,0.0,0.0]
[1779047849338,47.99,78369.78,0.0,-1.0,0.0,0.0]
[1779047851352,47.99,78369.6,0.0,-1.0,0.0,0.0]
[1779047861422,47.99,78369.62,0.0,-1.0,0.0,0.0]
[1779047866457,47.99,78370.14,0.0,-1.0,0.0,0.0]
[1779047869478,47.99,78369.51,0.0,-1.0,0.0,0.0]
[1779047870485,47.99,78369.06,0.0,-1.0,0.0,0.0]
[1779047875520,47.99,78368.93,0.0,-1.0,0.0,0.0]
[1779047880555,47.99,78369.33,0.0,-1.0,0.0,0.0]
[1779047885590,47.99,78368.97,0.0,-1.0,0.0,0.0]
[1779047887604,47.99,78368.45,0.0,-1.0,0.0,0.0]
[1779047889618,47.99,78368.93,0.0,-1.0,0.0,0.0]
[1779047894653,47.99,78368.79,0.0,-1.0,0.0,0.0]
[1779047896667,47.99,78368.14,0.0,-1.0,0.0,0.0]
[1779047902709,47.99,78368.08,0.0,-1.0,0.0,0.0]
[1779047907744,47.99,78368.08,0.0,-1.0,0.0,0.0]
[1779047911772,47.99,78367.88,0.0,-1.0,0.0,0.0]
[1779047917814,47.99,78367.9,0.0,-1.0,0.0,0.0]
[1779047923856,47.99,78367.9,0.0,-1.0,0.0,0.0]
[1779047928892,47.99,78367.45,0.0,-1.0,0.0,0.0]
[1779047934934,47.99,78367.63,0.0,-1.0,0.0,0.0]
[1779047935941,47.99,78367.0,0.0,-1.0,0.0,0.0]
[1779047937955,47.99,78367.7,0.0,-1.0,0.0,0.0]
[1779047938962,47.99,78366.69,0.0,-1.0,0.0,0.0]
[1779047940976,47.99,78366.11,0.0,-1.0,0.0,0.0]
[1779047941983,47.99,78359.8,0.0,-1.0,0.0,0.0]
[1779047947018,47.99,78359.13,0.0,-1.0,0.0,0.0]
[1779047949032,47.99,78358.23,0.0,-1.0,0.0,0.0]
[1779047954068,47.99,78357.97,0.0,-1.0,0.0,0.0]
[1779047960112,47.99,78356.88,0.0,-1.0,0.0,0.0]
[1779047961119,47.99,78357.37,0.0,-1.0,0.0,0.0]
[1779047966156,47.99,78357.3,0.0,-1.0,0.0,0.0]
[1779047968418,47.99,78357.3,0.0,-1.0,0.0,0.0]
[1779047968559,47.99,78357.3,0.0,-1.0,0.0,0.0]
[1779047969176,47.99,78352.45,0.0,-1.0,0.0,0.0]
[1779047970182,47.99,78350.94,0.0,-1.0,0.0,0.0]
[1779047971189,47.99,78351.25,0.0,-1.0,0.0,0.0]
[1779047972196,47.99,78350.56,0.0,-1.0,0.0,0.0]
[1779047973203,47.99,78355.35,0.0,-1.0,0.0,0.0]
[1779047974210,47.99,78356.94,0.0,-1.0,0.0,0.0]
[1779047975217,47.99,78357.89,0.0,-1.0,0.0,0.0]
[1779047976224,47.99,78357.38,0.0,-1.0,0.0,0.0]
[1779047979245,47.99,78364.95,0.0,-1.0,0.0,0.0]
[1779047980252,47.99,78368.93,0.0,-1.0,0.0,0.0]
[1779047981259,47.99,78372.71,0.0,-1.0,0.0,0.0]
[1779047982266,47.99,78376.22,0.0,-1.0,0.0,0.0]
[1779047983273,47.99,78378.09,0.0,-1.0,0.0,0.0]
[1779047984280,47.99,78378.95,0.0,-1.0,0.0,0.0]
[1779047985287,47.99,78381.65,0.0,-1.0,0.0,0.0]
[1779047986300,47.99,78383.48,0.0,-1.0,0.0,0.0]
[1779047987311,47.99,78386.0,0.0,-1.0,0.0,0.0]
[1779047988318,47.99,78389.84,0.0,-1.0,0.0,0.0]
[1779047989325,47.99,78391.41,0.0,-1.0,0.0,0.0]
[1779047990332,47.99,78392.81,0.0,-1.0,0.0,0.0]
[1779047991339,47.99,78394.2,0.0,-1.0,0.0,0.0]
[1779047992346,47.99,78396.01,0.0,-1.0,0.0,0.0]
[1779047995367,47.99,78396.66,0.0,-1.0,0.0,0.0]
[1779047997179,47.99,78396.64,0.0,-1.0,0.0,0.0]
[1779047997670,47.99,78387.09,0.0,-1.0,0.0,0.0]
[1779047998388,47.99,78382.77,0.0,-1.0,0.0,0.0]
[1779047999559,47.99,78382.77,0.0,-1.0,0.0,0.0]
[1779047999660,47.99,78382.75,0.0,-1.0,0.0,0.0]
[1779048000402,47.99,78381.81,0.0,-1.0,0.0,0.0]
[1779048001413,47.99,78382.63,0.0,-1.0,0.0,0.0]
[1779048002419,47.99,78388.52,0.0,-1.0,0.0,0.0]
[1779048003569,47.99,78388.52,0.0,-1.0,0.0,0.0]
[1779048003625,47.99,78390.9,0.0,-1.0,0.0,0.0]
[1779048004433,47.99,78393.12,0.0,-1.0,0.0,0.0]
[1779048005440,47.99,78393.92,0.0,-1.0,0.0,0.0]
[1779048006447,47.99,78395.76,0.0,-1.0,0.0,0.0]
[1779048007559,47.99,78395.76,0.0,-1.0,0.0,0.0]
[1779048007605,47.99,78395.21,0.0,-1.0,0.0,0.0]
[1779048012489,47.99,78395.89,0.0,-1.0,0.0,0.0]
[1779048013496,47.99,78396.59,0.0,-1.0,0.0,0.0]
[1779048015415,47.99,78396.33,0.0,-1.0,0.0,0.0]
[1779048015560,47.99,78396.33,0.0,-1.0,0.0,0.0]
[1779048019539,47.99,78395.39,0.0,-1.0,0.0,0.0]
[1779048023567,47.99,78396.41,0.0,-1.0,0.0,0.0]
[1779048028604,47.99,78396.62,0.0,-1.0,0.0,0.0]
[1779048029611,47.99,78395.64,0.0,-1.0,0.0,0.0]
[1779048031625,47.99,78395.74,0.0,-1.0,0.0,0.0]
[1779048033026,47.99,78395.31,0.0,-1.0,0.0,0.0]
[1779048033057,47.99,78395.31,0.0,-1.0,0.0,0.0]
[1779048038674,47.99,78396.53,0.0,-1.0,0.0,0.0]
[1779048043709,47.99,78396.22,0.0,-1.0,0.0,0.0]
[1779048046730,47.99,78400.12,0.0,-1.0,0.0,0.0]
[1779048047901,47.99,78400.25,0.0,-1.0,0.0,0.0]
[1779048048058,47.99,78400.25,0.0,-1.0,0.0,0.0]
[1779048053779,47.99,78400.69,0.0,-1.0,0.0,0.0]
[1779048058815,47.99,78400.54,0.0,-1.0,0.0,0.0]
[1779048062843,47.99,78399.95,0.0,-1.0,0.0,0.0]
[1779048064857,47.99,78403.38,0.0,-1.0,0.0,0.0]
[1779048066600,47.99,78403.38,0.0,-1.0,0.0,0.0]
[1779048066614,47.99,78405.22,0.0,-1.0,0.0,0.0]
[1779048066809,47.99,78405.22,0.0,-1.0,0.0,0.0]
[1779048067878,47.99,78403.24,0.0,-1.0,0.0,0.0]
[1779048068885,47.99,78403.96,0.0,-1.0,0.0,0.0]
[1779048074927,47.99,78403.99,0.0,-1.0,0.0,0.0]
[1779048078956,47.99,78404.79,0.0,-1.0,0.0,0.0]
[1779048084997,47.99,78404.72,0.0,-1.0,0.0,0.0]
[1779048090032,47.99,78404.78,0.0,-1.0,0.0,0.0]
[1779048092046,47.99,78405.14,0.0,-1.0,0.0,0.0]
[1779048094060,47.99,78404.49,0.0,-1.0,0.0,0.0]
[1779048095339,47.99,78404.49,0.0,-1.0,0.0,0.0]
[1779048095564,47.99,78404.49,0.0,-1.0,0.0,0.0]
[1779048096075,47.99,78406.72,0.0,-1.0,0.0,0.0]
[1779048097081,47.99,78405.84,0.0,-1.0,0.0,0.0]
[1779048098088,47.99,78404.18,0.0,-1.0,0.0,0.0]
[1779048103124,47.99,78403.98,0.0,-1.0,0.0,0.0]
[1779048108159,47.99,78404.45,0.0,-1.0,0.0,0.0]
[1779048113195,47.99,78404.54,0.0,-1.0,0.0,0.0]
[1779048115878,47.99,78404.51,0.0,-1.0,0.0,0.0]
[1779048116058,47.99,78404.51,0.0,-1.0,0.0,0.0]
[1779048121252,47.99,78404.13,0.0,-1.0,0.0,0.0]
[1779048124165,47.99,78404.24,0.0,-1.0,0.0,0.0]
[1779048124307,47.99,78404.24,0.0,-1.0,0.0,0.0]
[1779048132329,47.99,78402.69,0.0,-1.0,0.0,0.0]
[1779048133749,47.99,78402.69,0.0,-1.0,0.0,0.0]
[1779048133808,47.99,78402.69,0.0,-1.0,0.0,0.0]
[1779048133788,47.99,78394.01,0.0,-1.0,0.0,0.0]
[1779048134343,47.99,78390.01,0.0,-1.0,0.0,0.0]
[1779048139379,47.99,78389.04,0.0,-1.0,0.0,0.0]
[1779048140385,47.99,78387.06,0.0,-1.0,0.0,0.0]
[1779048141257,47.99,78387.06,0.0,-1.0,0.0,0.0]
[1779048141309,47.99,78387.06,0.0,-1.0,0.0,0.0]
[1779048141392,47.99,78384.96,0.0,-1.0,0.0,0.0]
[1779048144413,47.99,78383.6,0.0,-1.0,0.0,0.0]
[1779048145421,47.99,78381.67,0.0,-1.0,0.0,0.0]
[1779048146540,47.99,78381.67,0.0,-1.0,0.0,0.0]
[1779048146559,47.99,78381.67,0.0,-1.0,0.0,0.0]
[1779048146634,47.99,78381.05,0.0,-1.0,0.0,0.0]
[1779048148442,47.99,78381.71,0.0,-1.0,0.0,0.0]
[1779048149449,47.99,78380.62,0.0,-1.0,0.0,0.0]
[1779048150456,47.99,78382.11,0.0,-1.0,0.0,0.0]
[1779048152470,47.99,78381.88,0.0,-1.0,0.0,0.0]
[1779048162540,47.99,78381.76,0.0,-1.0,0.0,0.0]
[1779048165561,47.99,78381.27,0.0,-1.0,0.0,0.0]
[1779048169154,47.99,78381.71,0.0,-1.0,0.0,0.0]
[1779048169309,47.99,78381.71,0.0,-1.0,0.0,0.0]
[1779048174624,47.99,78382.01,0.0,-1.0,0.0,0.0]
[1779048179659,47.99,78381.95,0.0,-1.0,0.0,0.0]
[1779048181670,47.99,78381.59,0.0,-1.0,0.0,0.0]
[1779048181808,47.99,78381.59,0.0,-1.0,0.0,0.0]
[1779048181872,47.99,78377.91,0.0,-1.0,0.0,0.0]
[1779048182681,47.99,78375.93,0.0,-1.0,0.0,0.0]
[1779048187716,47.99,78376.16,0.0,-1.0,0.0,0.0]
[1779048192751,47.99,78376.05,0.0,-1.0,0.0,0.0]
[1779048194765,47.99,78372.54,0.0,-1.0,0.0,0.0]
[1779048195772,47.99,78371.47,0.0,-1.0,0.0,0.0]
[1779048196405,47.99,78371.47,0.0,-1.0,0.0,0.0]
[1779048196565,47.99,78371.47,0.0,-1.0,0.0,0.0]
[1779048199801,47.99,78372.06,0.0,-1.0,0.0,0.0]
[1779048200808,47.99,78371.21,0.0,-1.0,0.0,0.0]
[1779048203134,47.99,78371.14,0.0,-1.0,0.0,0.0]
[1779048203309,47.99,78371.14,0.0,-1.0,0.0,0.0]
[1779048207857,47.99,78370.62,0.0,-1.0,0.0,0.0]
[1779048209955,47.99,78371.03,0.0,-1.0,0.0,0.0]
[1779048210057,47.99,78371.03,0.0,-1.0,0.0,0.0]
[1779048213899,47.99,78371.0,0.0,-1.0,0.0,0.0]
[1779048214906,47.99,78370.05,0.0,-1.0,0.0,0.0]
[1779048215913,47.99,78369.27,0.0,-1.0,0.0,0.0]
[1779048217022,47.99,78369.32,0.0,-1.0,0.0,0.0]
[1779048217057,47.99,78369.32,0.0,-1.0,0.0,0.0]
[1779048219941,47.99,78368.18,0.0,-1.0,0.0,0.0]
[1779048220948,47.99,78366.91,0.0,-1.0,0.0,0.0]
[1779048227997,47.99,78366.82,0.0,-1.0,0.0,0.0]
[1779048230005,47.99,78366.94,0.0,-1.0,0.0,0.0]
[1779048230059,47.99,78366.94,0.0,-1.0,0.0,0.0]
[1779048234039,47.99,78366.25,0.0,-1.0,0.0,0.0]
[1779048238590,47.99,78366.0,0.0,-1.0,0.0,0.0]
[1779048238807,47.99,78366.0,0.0,-1.0,0.0,0.0]
[1779048238845,47.99,78363.63,0.0,-1.0,0.0,0.0]
[1779048239074,47.99,78362.3,0.0,-1.0,0.0,0.0]
[1779048244109,47.99,78361.52,0.0,-1.0,0.0,0.0]
[1779048245116,47.99,78357.32,0.0,-1.0,0.0,0.0]
[1779048246123,47.99,78348.84,0.0,-1.0,0.0,0.0]
[1779048247261,47.99,78348.84,0.0,-1.0,0.0,0.0]
[1779048247308,47.99,78348.84,0.0,-1.0,0.0,0.0]
[1779048247409,47.99,78347.68,0.0,-1.0,0.0,0.0]
[1779048249144,47.99,78344.7,0.0,-1.0,0.0,0.0]
[1779048250151,47.99,78344.26,0.0,-1.0,0.0,0.0]
[1779048251898,47.99,78344.26,0.0,-1.0,0.0,0.0]
[1779048251990,47.99,78343.29,0.0,-1.0,0.0,0.0]
[1779048252057,47.99,78343.29,0.0,-1.0,0.0,0.0]
[1779048253172,47.99,78342.24,0.0,-1.0,0.0,0.0]
[1779048255186,47.99,78341.3,0.0,-1.0,0.0,0.0]
[1779048256857,47.99,78341.3,0.0,-1.0,0.0,0.0]
[1779048256911,47.99,78339.51,0.0,-1.0,0.0,0.0]
[1779048257058,47.99,78339.51,0.0,-1.0,0.0,0.0]
[1779048257200,47.99,78339.02,0.0,-1.0,0.0,0.0]
[1779048258207,47.99,78339.66,0.0,-1.0,0.0,0.0]
[1779048261239,47.99,78348.36,0.0,-1.0,0.0,0.0]
[1779048262358,47.99,78348.36,0.0,-1.0,0.0,0.0]
[1779048262559,47.99,78348.36,0.0,-1.0,0.0,0.0]
[1779048262660,47.99,78351.21,0.0,-1.0,0.0,0.0]
[1779048264255,47.99,78352.45,0.0,-1.0,0.0,0.0]
[1779048266269,47.99,78353.63,0.0,-1.0,0.0,0.0]
[1779048267276,47.99,78354.7,0.0,-1.0,0.0,0.0]
[1779048269421,47.99,78354.63,0.0,-1.0,0.0,0.0]
[1779048269561,47.99,78354.63,0.0,-1.0,0.0,0.0]
[1779048272311,47.99,78355.06,0.0,-1.0,0.0,0.0]
[1779048275913,47.99,78355.13,0.0,-1.0,0.0,0.0]
[1779048276060,47.99,78355.38,0.0,-1.0,0.0,0.0]
[1779048278353,47.99,78356.49,0.0,-1.0,0.0,0.0]
[1779048284395,47.99,78356.51,0.0,-1.0,0.0,0.0]
[1779048289430,47.99,78356.58,0.0,-1.0,0.0,0.0]
[1779048290437,47.99,78358.86,0.0,-1.0,0.0,0.0]
[1779048291608,47.99,78358.86,0.0,-1.0,0.0,0.0]
[1779048291809,47.99,78358.86,0.0,-1.0,0.0,0.0]
[1779048291909,47.99,78360.07,0.0,-1.0,0.0,0.0]
[1779048297486,47.99,78359.98,0.0,-1.0,0.0,0.0]
[1779048298493,47.99,78359.49,0.0,-1.0,0.0,0.0]
[1779048300507,47.99,78358.49,0.0,-1.0,0.0,0.0]
[1779048301279,47.99,78358.49,0.0,-1.0,0.0,0.0]
[1779048301311,47.99,78358.49,0.0,-1.0,0.0,0.0]
[1779048301514,47.99,78359.14,0.0,-1.0,0.0,0.0]
[1779048309570,47.99,78359.25,0.0,-1.0,0.0,0.0]
[1779048316619,47.99,78359.47,0.0,-1.0,0.0,0.0]
[1779048318633,47.99,78358.95,0.0,-1.0,0.0,0.0]
[1779048330717,47.99,78358.37,0.0,-1.0,0.0,0.0]
[1779048331724,47.99,78358.16,0.0,-1.0,0.0,0.0]
[1779048332177,47.99,78358.16,0.0,-1.0,0.0,0.0]
[1779048332308,47.99,78358.16,0.0,-1.0,0.0,0.0]
[1779048338773,47.99,78357.99,0.0,-1.0,0.0,0.0]
[1779048341919,47.99,78358.02,0.0,-1.0,0.0,0.0]
[1779048342058,47.99,78358.02,0.0,-1.0,0.0,0.0]
[1779048342015,47.99,78356.32,0.0,-1.0,0.0,0.0]
[1779048346829,47.99,78355.88,0.0,-1.0,0.0,0.0]
[1779048353878,47.99,78356.25,0.0,-1.0,0.0,0.0]
[1779048354885,47.99,78357.05,0.0,-1.0,0.0,0.0]
[1779048357906,47.99,78358.04,0.0,-1.0,0.0,0.0]
[1779048359333,47.99,78358.04,0.0,-1.0,0.0,0.0]
[1779048359581,47.99,78358.04,0.0,-1.0,0.0,0.0]
[1779048364043,47.99,78358.13,0.0,-1.0,0.0,0.0]
[1779048364058,47.99,78358.13,0.0,-1.0,0.0,0.0]
[1779048372006,47.99,78358.21,0.0,-1.0,0.0,0.0]
[1779048377039,47.99,78355.46,0.0,-1.0,0.0,0.0]
[1779048378057,47.99,78355.46,0.0,-1.0,0.0,0.0]
[1779048378149,47.99,78348.95,0.0,-1.0,0.0,0.0]
[1779048378308,47.99,78348.95,0.0,-1.0,0.0,0.0]
[1779048384088,47.99,78348.99,0.0,-1.0,0.0,0.0]
[1779048385095,47.99,78347.54,0.0,-1.0,0.0,0.0]
[1779048385780,47.99,78347.54,0.0,-1.0,0.0,0.0]
[1779048385808,47.99,78347.54,0.0,-1.0,0.0,0.0]
[1779048391138,47.99,78347.65,0.0,-1.0,0.0,0.0]
[1779048392145,47.99,78350.75,0.0,-1.0,0.0,0.0]
[1779048393154,47.99,78351.8,0.0,-1.0,0.0,0.0]
[1779048393760,47.99,78351.8,0.0,-1.0,0.0,0.0]
[1779048393809,47.99,78351.8,0.0,-1.0,0.0,0.0]
[1779048398188,47.99,78353.06,0.0,-1.0,0.0,0.0]
[1779048401256,47.99,78353.05,0.0,-1.0,0.0,0.0]
[1779048401307,47.99,78353.05,0.0,-1.0,0.0,0.0]
[1779048406244,47.99,78352.12,0.0,-1.0,0.0,0.0]
[1779048411279,47.99,78352.08,0.0,-1.0,0.0,0.0]
[1779048416315,47.99,78351.97,0.0,-1.0,0.0,0.0]
[1779048421350,47.99,78352.12,0.0,-1.0,0.0,0.0]
[1779048426837,47.99,78351.8,0.0,-1.0,0.0,0.0]
[1779048427059,47.99,78351.8,0.0,-1.0,0.0,0.0]
[1779048427159,47.99,78351.09,0.0,-1.0,0.0,0.0]
[1779048428399,47.99,78351.71,0.0,-1.0,0.0,0.0]
[1779048434441,47.99,78351.76,0.0,-1.0,0.0,0.0]
[1779048438470,47.99,78351.11,0.0,-1.0,0.0,0.0]
[1779048440858,47.99,78351.11,0.0,-1.0,0.0,0.0]
[1779048441064,47.99,78351.11,0.0,-1.0,0.0,0.0]
[1779048441133,47.99,78350.66,0.0,-1.0,0.0,0.0]
[1779048442498,47.99,78350.16,0.0,-1.0,0.0,0.0]
[1779048443505,47.99,78346.16,0.0,-1.0,0.0,0.0]
[1779048444309,47.99,78346.16,0.0,-1.0,0.0,0.0]
[1779048444512,47.99,78344.61,0.0,-1.0,0.0,0.0]
[1779048445519,47.99,78343.78,0.0,-1.0,0.0,0.0]
[1779048448540,47.99,78341.72,0.0,-1.0,0.0,0.0]
[1779048449310,47.99,78341.72,0.0,-1.0,0.0,0.0]
[1779048449560,47.99,78341.72,0.0,-1.0,0.0,0.0]
[1779048455993,47.99,78341.07,0.0,-1.0,0.0,0.0]
[1779048456094,47.99,78335.95,0.0,-1.0,0.0,0.0]
[1779048457056,47.99,78335.95,0.0,-1.0,0.0,0.0]
[1779048457095,47.99,78334.47,0.0,-1.0,0.0,0.0]
[1779048457308,47.99,78334.47,0.0,-1.0,0.0,0.0]
[1779048458610,47.99,78332.71,0.0,-1.0,0.0,0.0]
[1779048459617,47.99,78331.5,0.0,-1.0,0.0,0.0]
[1779048460985,47.99,78331.5,0.0,-1.0,0.0,0.0]
[1779048461062,47.99,78331.5,0.0,-1.0,0.0,0.0]
[1779048461164,47.99,78330.45,0.0,-1.0,0.0,0.0]
[1779048462638,47.99,78329.75,0.0,-1.0,0.0,0.0]
[1779048463645,47.99,78330.45,0.0,-1.0,0.0,0.0]
[1779048464652,47.99,78331.82,0.0,-1.0,0.0,0.0]
[1779048466666,47.99,78332.33,0.0,-1.0,0.0,0.0]
[1779048469687,47.99,78331.86,0.0,-1.0,0.0,0.0]
[1779048471702,47.99,78328.96,0.0,-1.0,0.0,0.0]
[1779048472738,47.99,78328.96,0.0,-1.0,0.0,0.0]
[1779048472798,47.99,78319.43,0.0,-1.0,0.0,0.0]
[1779048473715,47.99,78320.25,0.0,-1.0,0.0,0.0]
[1779048478812,47.99,78319.9,0.0,-1.0,0.0,0.0]
[1779048482778,47.99,78323.77,0.0,-1.0,0.0,0.0]
[1779048485799,47.99,78324.43,0.0,-1.0,0.0,0.0]
[1779048488149,47.99,78324.13,0.0,-1.0,0.0,0.0]
[1779048488158,47.99,78323.65,0.0,-1.0,0.0,0.0]
[1779048488311,47.99,78323.65,0.0,-1.0,0.0,0.0]
[1779048488820,47.99,78324.16,0.0,-1.0,0.0,0.0]
[1779048492848,47.99,78324.72,0.0,-1.0,0.0,0.0]
[1779048493437,47.99,78324.72,0.0,-1.0,0.0,0.0]
[1779048493559,47.99,78324.72,0.0,-1.0,0.0,0.0]
[1779048496876,47.99,78324.02,0.0,-1.0,0.0,0.0]
[1779048497626,47.99,78324.02,0.0,-1.0,0.0,0.0]
[1779048497810,47.99,78324.02,0.0,-1.0,0.0,0.0]
[1779048497883,47.99,78324.59,0.0,-1.0,0.0,0.0]
[1779048499897,47.99,78324.14,0.0,-1.0,0.0,0.0]
[1779048502918,47.99,78321.48,0.0,-1.0,0.0,0.0]
[1779048503970,47.99,78321.48,0.0,-1.0,0.0,0.0]
[1779048504059,47.99,78321.48,0.0,-1.0,0.0,0.0]
[1779048509967,47.99,78321.43,0.0,-1.0,0.0,0.0]
[1779048511981,47.99,78321.68,0.0,-1.0,0.0,0.0]
[1779048512740,47.99,78321.68,0.0,-1.0,0.0,0.0]
[1779048512808,47.99,78321.68,0.0,-1.0,0.0,0.0]
[1779048513995,47.99,78319.63,0.0,-1.0,0.0,0.0]
[1779048515007,47.99,78321.73,0.0,-1.0,0.0,0.0]
[1779048516009,47.99,78321.28,0.0,-1.0,0.0,0.0]
[1779048523058,47.99,78321.17,0.0,-1.0,0.0,0.0]
[1779048530107,47.99,78321.22,0.0,-1.0,0.0,0.0]
[1779048531944,47.99,78321.28,0.0,-1.0,0.0,0.0]
[1779048532058,47.99,78321.28,0.0,-1.0,0.0,0.0]
[1779048532121,47.99,78320.68,0.0,-1.0,0.0,0.0]
[1779048537156,47.99,78320.6,0.0,-1.0,0.0,0.0]
[1779048542191,47.99,78320.74,0.0,-1.0,0.0,0.0]
[1779048543198,47.99,78318.5,0.0,-1.0,0.0,0.0]
[1779048553269,47.99,78318.06,0.0,-1.0,0.0,0.0]
[1779048554270,47.99,78318.06,0.0,-1.0,0.0,0.0]
[1779048554308,47.99,78318.06,0.0,-1.0,0.0,0.0]
[1779048554317,47.99,78319.47,0.0,-1.0,0.0,0.0]
[1779048555283,47.99,78319.92,0.0,-1.0,0.0,0.0]
[1779048558304,47.99,78322.08,0.0,-1.0,0.0,0.0]
[1779048569150,47.99,78322.08,0.0,-1.0,0.0,0.0]
[1779048569308,47.99,78322.08,0.0,-1.0,0.0,0.0]
[1779048569366,47.99,78321.58,0.0,-1.0,0.0,0.0]
[1779048569383,47.99,78320.95,0.0,-1.0,0.0,0.0]
[1779048570390,47.99,78320.5,0.0,-1.0,0.0,0.0]
[1779048571397,47.99,78320.4,0.0,-1.0,0.0,0.0]
[1779048576432,47.99,78320.15,0.0,-1.0,0.0,0.0]
[1779048580460,47.99,78318.94,0.0,-1.0,0.0,0.0]
[1779048581467,47.99,78318.18,0.0,-1.0,0.0,0.0]
[1779048583316,47.99,78318.18,0.0,-1.0,0.0,0.0]
[1779048583561,47.99,78318.06,0.0,-1.0,0.0,0.0]
[1779048589523,47.99,78318.31,0.0,-1.0,0.0,0.0]
[1779048598586,47.99,78318.27,0.0,-1.0,0.0,0.0]
[1779048602304,47.99,78318.27,0.0,-1.0,0.0,0.0]
[1779048602313,47.99,78317.27,0.0,-1.0,0.0,0.0]
[1779048602559,47.99,78317.27,0.0,-1.0,0.0,0.0]
[1779048602614,47.99,78313.26,0.0,-1.0,0.0,0.0]
[1779048604628,47.99,78312.83,0.0,-1.0,0.0,0.0]
[1779048614698,47.99,78312.83,0.0,-1.0,0.0,0.0]
[1779048615975,47.99,78312.83,0.0,-1.0,0.0,0.0]
[1779048616062,47.99,78312.83,0.0,-1.0,0.0,0.0]
[1779048628796,47.99,78312.79,0.0,-1.0,0.0,0.0]
[1779048632617,47.99,78312.79,0.0,-1.0,0.0,0.0]
[1779048632697,47.99,78312.79,0.0,-1.0,0.0,0.0]
[1779048637564,47.99,78312.57,0.0,-1.0,0.0,0.0]
[1779048647929,47.99,78312.43,0.0,-1.0,0.0,0.0]
[1779048650929,47.99,78312.12,0.0,-1.0,0.0,0.0]
[1779048651057,47.99,78312.12,0.0,-1.0,0.0,0.0]
[1779048651105,47.99,78311.66,0.0,-1.0,0.0,0.0]
[1779048651957,47.99,78311.14,0.0,-1.0,0.0,0.0]
[1779048662115,47.99,78311.11,0.0,-1.0,0.0,0.0]
[1779048662307,47.99,78311.11,0.0,-1.0,0.0,0.0]
[1779048662354,47.99,78307.33,0.0,-1.0,0.0,0.0]
[1779048663038,47.99,78304.38,0.0,-1.0,0.0,0.0]
[1779048664047,47.99,78303.72,0.0,-1.0,0.0,0.0]
[1779048665054,47.99,78305.65,0.0,-1.0,0.0,0.0]
[1779048666061,47.99,78304.94,0.0,-1.0,0.0,0.0]
[1779048667233,47.99,78304.94,0.0,-1.0,0.0,0.0]
[1779048667307,47.99,78304.94,0.0,-1.0,0.0,0.0]
[1779048669082,47.99,78304.21,0.0,-1.0,0.0,0.0]
[1779048671096,47.99,78304.6,0.0,-1.0,0.0,0.0]
[1779048672103,47.99,78303.75,0.0,-1.0,0.0,0.0]
[1779048676131,47.99,78303.33,0.0,-1.0,0.0,0.0]
[1779048681166,47.99,78303.36,0.0,-1.0,0.0,0.0]
[1779048684187,47.99,78306.02,0.0,-1.0,0.0,0.0]
[1779048684626,47.99,78306.02,0.0,-1.0,0.0,0.0]
[1779048684808,47.99,78306.02,0.0,-1.0,0.0,0.0]
[1779048685194,47.99,78306.46,0.0,-1.0,0.0,0.0]
[1779048691236,47.99,78306.29,0.0,-1.0,0.0,0.0]
[1779048694728,47.99,78306.33,0.0,-1.0,0.0,0.0]
[1779048694808,47.99,78306.33,0.0,-1.0,0.0,0.0]
[1779048695264,47.99,78311.35,0.0,-1.0,0.0,0.0]
[1779048696271,47.99,78312.66,0.0,-1.0,0.0,0.0]
[1779048702313,47.99,78312.71,0.0,-1.0,0.0,0.0]
[1779048707348,47.99,78312.58,0.0,-1.0,0.0,0.0]
[1779048708252,47.99,78312.58,0.0,-1.0,0.0,0.0]
[1779048708308,47.99,78312.58,0.0,-1.0,0.0,0.0]
[1779048711254,47.99,78312.44,0.0,-1.0,0.0,0.0]
[1779048711308,47.99,78312.44,0.0,-1.0,0.0,0.0]
[1779048711379,47.99,78321.33,0.0,-1.0,0.0,0.0]
[1779048712386,47.99,78324.21,0.0,-1.0,0.0,0.0]
[1779048715017,47.99,78324.47,0.0,-1.0,0.0,0.0]
[1779048715059,47.99,78324.47,0.0,-1.0,0.0,0.0]
[1779048715407,47.99,78324.9,0.0,-1.0,0.0,0.0]
[1779048716414,47.99,78325.52,0.0,-1.0,0.0,0.0]
[1779048720442,47.99,78325.97,0.0,-1.0,0.0,0.0]
[1779048725478,47.99,78332.94,0.0,-1.0,0.0,0.0]
[1779048727492,47.99,78334.82,0.0,-1.0,0.0,0.0]
[1779048729507,47.99,78335.29,0.0,-1.0,0.0,0.0]
[1779048734544,47.99,78335.44,0.0,-1.0,0.0,0.0]
[1779048740584,47.99,78335.24,0.0,-1.0,0.0,0.0]
[1779048743605,47.99,78334.72,0.0,-1.0,0.0,0.0]
[1779048744612,47.99,78335.37,0.0,-1.0,0.0,0.0]
[1779048749647,47.99,78335.09,0.0,-1.0,0.0,0.0]
[1779048751661,47.99,78335.34,0.0,-1.0,0.0,0.0]
[1779048756698,47.99,78335.19,0.0,-1.0,0.0,0.0]
[1779048758710,47.99,78336.31,0.0,-1.0,0.0,0.0]
[1779048766766,47.99,78336.49,0.0,-1.0,0.0,0.0]
[1779048773815,47.99,78336.46,0.0,-1.0,0.0,0.0]
[1779048778850,47.99,78336.49,0.0,-1.0,0.0,0.0]
[1779048784892,47.99,78336.47,0.0,-1.0,0.0,0.0]
[1779048790934,47.99,78336.38,0.0,-1.0,0.0,0.0]
[1779048795969,47.99,78335.77,0.0,-1.0,0.0,0.0]
[1779048803018,47.99,78335.76,0.0,-1.0,0.0,0.0]
[1779048809060,47.99,78335.74,0.0,-1.0,0.0,0.0]
[1779048810067,47.99,78334.74,0.0,-1.0,0.0,0.0]
[1779048811074,47.99,78334.43,0.0,-1.0,0.0,0.0]
[1779048814095,47.99,78333.9,0.0,-1.0,0.0,0.0]
[1779048815102,47.99,78325.42,0.0,-1.0,0.0,0.0]
[1779048816109,47.99,78321.4,0.0,-1.0,0.0,0.0]
[1779048817116,47.99,78319.91,0.0,-1.0,0.0,0.0]
[1779048819131,47.99,78320.31,0.0,-1.0,0.0,0.0]
[1779048822152,47.99,78319.9,0.0,-1.0,0.0,0.0]
[1779048825175,47.99,78325.5,0.0,-1.0,0.0,0.0]
[1779048826182,47.99,78328.46,0.0,-1.0,0.0,0.0]
[1779048827189,47.99,78329.09,0.0,-1.0,0.0,0.0]
[1779048828196,47.99,78328.65,0.0,-1.0,0.0,0.0]
[1779048833231,47.99,78328.35,0.0,-1.0,0.0,0.0]
[1779048836252,47.99,78327.67,0.0,-1.0,0.0,0.0]
[1779048839273,47.99,78326.99,0.0,-1.0,0.0,0.0]
[1779048842294,47.99,78324.71,0.0,-1.0,0.0,0.0]
[1779048843301,47.99,78322.45,0.0,-1.0,0.0,0.0]
[1779048847330,47.99,78322.04,0.0,-1.0,0.0,0.0]
[1779048850351,47.99,78321.21,0.0,-1.0,0.0,0.0]
[1779048851358,47.99,78319.42,0.0,-1.0,0.0,0.0]
[1779048852365,47.99,78318.88,0.0,-1.0,0.0,0.0]
[1779048856394,47.99,78318.15,0.0,-1.0,0.0,0.0]
[1779048857401,47.99,78317.75,0.0,-1.0,0.0,0.0]
[1779048863443,47.99,78317.29,0.0,-1.0,0.0,0.0]
[1779048868478,47.99,78317.63,0.0,-1.0,0.0,0.0]
[1779048869485,47.99,78318.28,0.0,-1.0,0.0,0.0]
[1779048870492,47.99,78319.69,0.0,-1.0,0.0,0.0]
[1779048871499,47.99,78319.95,0.0,-1.0,0.0,0.0]
[1779048872506,47.99,78320.37,0.0,-1.0,0.0,0.0]
[1779048873513,47.99,78321.27,0.0,-1.0,0.0,0.0]
[1779048874520,47.99,78321.81,0.0,-1.0,0.0,0.0]
[1779048880562,47.99,78322.07,0.0,-1.0,0.0,0.0]
[1779048884590,47.99,78321.6,0.0,-1.0,0.0,0.0]
[1779048889625,47.99,78321.31,0.0,-1.0,0.0,0.0]
[1779048894660,47.99,78314.43,0.0,-1.0,0.0,0.0]
[1779048895667,47.99,78313.75,0.0,-1.0,0.0,0.0]
[1779048896674,47.99,78311.16,0.0,-1.0,0.0,0.0]
[1779048898688,47.99,78310.73,0.0,-1.0,0.0,0.0]
[1779048900702,47.99,78310.06,0.0,-1.0,0.0,0.0]
[1779048905737,47.99,78310.04,0.0,-1.0,0.0,0.0]
[1779048910772,47.99,78310.32,0.0,-1.0,0.0,0.0]
[1779048916814,47.99,78310.15,0.0,-1.0,0.0,0.0]
[1779048927891,47.99,78310.01,0.0,-1.0,0.0,0.0]
[1779048929460,47.99,78310.01,0.0,-1.0,0.0,0.0]
[1779048929568,47.99,78310.01,0.0,-1.0,0.0,0.0]
[1779048932926,47.99,78310.22,0.0,-1.0,0.0,0.0]
[1779048938969,47.99,78310.18,0.0,-1.0,0.0,0.0]
[1779048941990,47.99,78308.15,0.0,-1.0,0.0,0.0]
[1779048942997,47.99,78306.81,0.0,-1.0,0.0,0.0]
[1779048944005,47.99,78307.67,0.0,-1.0,0.0,0.0]
[1779048945011,47.99,78309.27,0.0,-1.0,0.0,0.0]
[1779048950046,47.99,78309.47,0.0,-1.0,0.0,0.0]
[1779048953067,47.99,78312.22,0.0,-1.0,0.0,0.0]
[1779048955081,47.99,78312.67,0.0,-1.0,0.0,0.0]
[1779048956088,47.99,78312.23,0.0,-1.0,0.0,0.0]
[1779048958102,47.99,78311.67,0.0,-1.0,0.0,0.0]
[1779048959109,47.99,78310.73,0.0,-1.0,0.0,0.0]
[1779048961123,47.99,78310.2,0.0,-1.0,0.0,0.0]
[1779048968172,47.99,78308.96,0.0,-1.0,0.0,0.0]
[1779048970186,47.99,78305.9,0.0,-1.0,0.0,0.0]
[1779048971193,47.99,78302.74,0.0,-1.0,0.0,0.0]
[1779048972200,47.99,78302.31,0.0,-1.0,0.0,0.0]
[1779048973207,47.99,78300.57,0.0,-1.0,0.0,0.0]
[1779048974214,47.99,78299.14,0.0,-1.0,0.0,0.0]
[1779048979249,47.99,78299.17,0.0,-1.0,0.0,0.0]
[1779048986298,47.99,78292.89,0.0,-1.0,0.0,0.0]
[1779048987305,47.99,78287.3,0.0,-1.0,0.0,0.0]
[1779048988312,47.99,78288.31,0.0,-1.0,0.0,0.0]
[1779048989319,47.99,78289.0,0.0,-1.0,0.0,0.0]
[1779048990326,47.99,78289.79,0.0,-1.0,0.0,0.0]
[1779048991333,47.99,78290.19,0.0,-1.0,0.0,0.0]
[1779048992340,47.99,78290.7,0.0,-1.0,0.0,0.0]
[1779048993347,47.99,78291.29,0.0,-1.0,0.0,0.0]
[1779048996368,47.99,78290.55,0.0,-1.0,0.0,0.0]
[1779048997375,47.99,78291.01,0.0,-1.0,0.0,0.0]
[1779049002410,47.99,78291.26,0.0,-1.0,0.0,0.0]
[1779049007445,47.99,78291.24,0.0,-1.0,0.0,0.0]
[1779049011473,47.99,78295.18,0.0,-1.0,0.0,0.0]
[1779049012480,47.99,78297.29,0.0,-1.0,0.0,0.0]
[1779049013487,47.99,78298.44,0.0,-1.0,0.0,0.0]
[1779049016508,47.99,78297.26,0.0,-1.0,0.0,0.0]
[1779049020536,47.99,78296.63,0.0,-1.0,0.0,0.0]
[1779049023557,47.99,78295.69,0.0,-1.0,0.0,0.0]
[1779049024564,47.99,78296.18,0.0,-1.0,0.0,0.0]
[1779049029599,47.99,78295.78,0.0,-1.0,0.0,0.0]
[1779049031613,47.99,78296.9,0.0,-1.0,0.0,0.0]
[1779049032620,47.99,78305.58,0.0,-1.0,0.0,0.0]
[1779049033627,47.99,78313.92,0.0,-1.0,0.0,0.0]
[1779049034634,47.99,78314.34,0.0,-1.0,0.0,0.0]
[1779049039669,47.99,78314.23,0.0,-1.0,0.0,0.0]
[1779049046718,47.99,78314.31,0.0,-1.0,0.0,0.0]
[1779049047725,47.99,78309.92,0.0,-1.0,0.0,0.0]
[1779049047991,47.99,78309.92,0.0,-1.0,0.0,0.0]
[1779049048734,47.99,78304.5,0.0,-1.0,0.0,0.0]
[1779049049558,47.99,78304.5,0.0,-1.0,0.0,0.0]
[1779049051755,47.99,78304.5,0.0,-1.0,0.0,0.0]
[1779049058804,47.99,78303.58,0.0,-1.0,0.0,0.0]
[1779049059650,47.99,78303.58,0.0,-1.0,0.0,0.0]
[1779049059807,47.99,78303.58,0.0,-1.0,0.0,0.0]
[1779049059811,47.99,78302.46,0.0,-1.0,0.0,0.0]
[1779049060818,47.99,78300.35,0.0,-1.0,0.0,0.0]
[1779049062832,47.99,78299.25,0.0,-1.0,0.0,0.0]
[1779049063839,47.99,78298.76,0.0,-1.0,0.0,0.0]
[1779049064012,47.99,78298.76,0.0,-1.0,0.0,0.0]
[1779049064058,47.99,78298.76,0.0,-1.0,0.0,0.0]
[1779049066860,47.99,78297.89,0.0,-1.0,0.0,0.0]
[1779049072902,47.99,78297.81,0.0,-1.0,0.0,0.0]
[1779049078944,47.99,78297.96,0.0,-1.0,0.0,0.0]
[1779049080958,47.99,78300.18,0.0,-1.0,0.0,0.0]
[1779049081965,47.99,78304.29,0.0,-1.0,0.0,0.0]
[1779049087000,47.99,78304.54,0.0,-1.0,0.0,0.0]
[1779049090021,47.99,78303.96,0.0,-1.0,0.0,0.0]
[1779049096063,47.99,78304.13,0.0,-1.0,0.0,0.0]
[1779049099084,47.99,78304.82,0.0,-1.0,0.0,0.0]
[1779049101098,47.99,78305.44,0.0,-1.0,0.0,0.0]
[1779049106133,47.99,78305.08,0.0,-1.0,0.0,0.0]
[1779049110161,47.99,78304.03,0.0,-1.0,0.0,0.0]
[1779049115196,47.99,78303.17,0.0,-1.0,0.0,0.0]
[1779049119224,47.99,78299.28,0.0,-1.0,0.0,0.0]
[1779049120232,47.99,78291.85,0.0,-1.0,0.0,0.0]
[1779049121239,47.99,78292.3,0.0,-1.0,0.0,0.0]
[1779049123257,47.99,78291.2,0.0,-1.0,0.0,0.0]
[1779049124264,47.99,78291.76,0.0,-1.0,0.0,0.0]
[1779049127285,47.99,78292.2,0.0,-1.0,0.0,0.0]
[1779049132320,47.99,78291.73,0.0,-1.0,0.0,0.0]
[1779049138362,47.99,78291.9,0.0,-1.0,0.0,0.0]
[1779049142390,47.99,78291.37,0.0,-1.0,0.0,0.0]
[1779049143397,47.99,78290.68,0.0,-1.0,0.0,0.0]
[1779049144404,47.99,78288.28,0.0,-1.0,0.0,0.0]
[1779049145411,47.99,78288.84,0.0,-1.0,0.0,0.0]
[1779049146418,47.99,78289.32,0.0,-1.0,0.0,0.0]
[1779049147425,47.99,78288.71,0.0,-1.0,0.0,0.0]
[1779049148432,47.99,78289.32,0.0,-1.0,0.0,0.0]
[1779049151453,47.99,78288.74,0.0,-1.0,0.0,0.0]
[1779049152460,47.99,78288.37,0.0,-1.0,0.0,0.0]
[1779049159509,47.99,78288.56,0.0,-1.0,0.0,0.0]
[1779049162530,47.99,78289.21,0.0,-1.0,0.0,0.0]
[1779049163537,47.99,78288.65,0.0,-1.0,0.0,0.0]
[1779049164544,47.99,78289.32,0.0,-1.0,0.0,0.0]
[1779049165551,47.99,78289.73,0.0,-1.0,0.0,0.0]
[1779049170586,47.99,78289.69,0.0,-1.0,0.0,0.0]
[1779049172600,47.99,78290.08,0.0,-1.0,0.0,0.0]
[1779049174614,47.99,78289.17,0.0,-1.0,0.0,0.0]
[1779049177635,47.99,78286.98,0.0,-1.0,0.0,0.0]
[1779049178642,47.99,78285.39,0.0,-1.0,0.0,0.0]
[1779049180526,47.99,78285.4,0.0,-1.0,0.0,0.0]
[1779049180656,47.99,78281.52,0.0,-1.0,0.0,0.0]
[1779049181003,47.99,78281.52,0.0,-1.0,0.0,0.0]
[1779049181663,47.99,78281.08,0.0,-1.0,0.0,0.0]
[1779049182670,47.99,78279.83,0.0,-1.0,0.0,0.0]
[1779049183677,47.99,78278.26,0.0,-1.0,0.0,0.0]
[1779049184684,47.99,78277.02,0.0,-1.0,0.0,0.0]
[1779049186232,47.99,78277.09,0.0,-1.0,0.0,0.0]
[1779049186308,47.99,78277.09,0.0,-1.0,0.0,0.0]
[1779049193747,47.99,78275.83,0.0,-1.0,0.0,0.0]
[1779049194754,47.99,78271.64,0.0,-1.0,0.0,0.0]
[1779049195761,47.99,78269.75,0.0,-1.0,0.0,0.0]
[1779049197775,47.99,78268.52,0.0,-1.0,0.0,0.0]
[1779049200796,47.99,78268.14,0.0,-1.0,0.0,0.0]
[1779049201803,47.99,78267.27,0.0,-1.0,0.0,0.0]
[1779049203817,47.99,78261.82,0.0,-1.0,0.0,0.0]
[1779049204824,47.99,78262.26,0.0,-1.0,0.0,0.0]
[1779049205832,47.99,78265.18,0.0,-1.0,0.0,0.0]
[1779049207845,47.99,78264.78,0.0,-1.0,0.0,0.0]
[1779049208852,47.99,78266.03,0.0,-1.0,0.0,0.0]
[1779049209859,47.99,78266.96,0.0,-1.0,0.0,0.0]
[1779049210866,47.99,78267.64,0.0,-1.0,0.0,0.0]
[1779049215901,47.99,78268.98,0.0,-1.0,0.0,0.0]
[1779049220244,47.99,78269.08,0.0,-1.0,0.0,0.0]
[1779049220293,47.99,78269.08,0.0,-1.0,0.0,0.0]
[1779049220936,47.99,78258.3,0.0,-1.0,0.0,0.0]
[1779049221943,47.99,78250.54,0.0,-1.0,0.0,0.0]
[1779049222950,47.99,78248.87,0.0,-1.0,0.0,0.0]
[1779049223957,47.99,78249.84,0.0,-1.0,0.0,0.0]
[1779049227985,47.99,78247.2,0.0,-1.0,0.0,0.0]
[1779049233022,47.99,78245.51,0.0,-1.0,0.0,0.0]
[1779049234029,47.99,78241.86,0.0,-1.0,0.0,0.0]
[1779049235036,47.99,78240.1,0.0,-1.0,0.0,0.0]
[1779049237051,47.99,78239.11,0.0,-1.0,0.0,0.0]
[1779049238062,47.99,78234.38,0.0,-1.0,0.0,0.0]
[1779049239755,47.99,78234.38,0.0,-1.0,0.0,0.0]
[1779049239808,47.99,78234.38,0.0,-1.0,0.0,0.0]
[1779049239910,47.99,78228.73,0.0,-1.0,0.0,0.0]
[1779049240074,47.99,78226.54,0.0,-1.0,0.0,0.0]
[1779049242088,47.99,78225.76,0.0,-1.0,0.0,0.0]
[1779049243095,47.99,78224.58,0.0,-1.0,0.0,0.0]
[1779049245053,47.99,78224.99,0.0,-1.0,0.0,0.0]
[1779049245109,47.99,78224.18,0.0,-1.0,0.0,0.0]
[1779049247123,47.99,78223.7,0.0,-1.0,0.0,0.0]
[1779049250144,47.99,78224.36,0.0,-1.0,0.0,0.0]
[1779049254172,47.99,78223.86,0.0,-1.0,0.0,0.0]
[1779049256431,47.99,78223.89,0.0,-1.0,0.0,0.0]
[1779049257193,47.99,78223.46,0.0,-1.0,0.0,0.0]
[1779049258592,47.99,78223.46,0.0,-1.0,0.0,0.0]
[1779049259207,47.99,78224.39,0.0,-1.0,0.0,0.0]
[1779049263236,47.99,78228.63,0.0,-1.0,0.0,0.0]
[1779049264540,47.99,78228.63,0.0,-1.0,0.0,0.0]
[1779049264637,47.99,78230.89,0.0,-1.0,0.0,0.0]
[1779049266257,47.99,78233.54,0.0,-1.0,0.0,0.0]
[1779049267264,47.99,78235.68,0.0,-1.0,0.0,0.0]
[1779049268271,47.99,78236.76,0.0,-1.0,0.0,0.0]
[1779049269278,47.99,78237.75,0.0,-1.0,0.0,0.0]
[1779049271292,47.99,78238.27,0.0,-1.0,0.0,0.0]
[1779049272299,47.99,78243.73,0.0,-1.0,0.0,0.0]
[1779049273306,47.99,78252.6,0.0,-1.0,0.0,0.0]
[1779049274313,47.99,78260.4,0.0,-1.0,0.0,0.0]
[1779049275320,47.99,78266.43,0.0,-1.0,0.0,0.0]
[1779049276327,47.99,78265.66,0.0,-1.0,0.0,0.0]
[1779049277334,47.99,78262.7,0.0,-1.0,0.0,0.0]
[1779049278341,47.99,78256.41,0.0,-1.0,0.0,0.0]
[1779049279349,47.99,78249.44,0.0,-1.0,0.0,0.0]
[1779049280356,47.99,78248.94,0.0,-1.0,0.0,0.0]
[1779049281628,47.99,78248.53,0.0,-1.0,0.0,0.0]
[1779049282370,47.99,78247.61,0.0,-1.0,0.0,0.0]
[1779049283377,47.99,78248.36,0.0,-1.0,0.0,0.0]
[1779049284243,47.99,78248.36,0.0,-1.0,0.0,0.0]
[1779049285391,47.99,78249.96,0.0,-1.0,0.0,0.0]
[1779049286398,47.99,78251.42,0.0,-1.0,0.0,0.0]
[1779049287561,47.99,78251.42,0.0,-1.0,0.0,0.0]
[1779049287639,47.99,78253.08,0.0,-1.0,0.0,0.0]
[1779049291433,47.99,78253.41,0.0,-1.0,0.0,0.0]
[1779049295461,47.99,78253.95,0.0,-1.0,0.0,0.0]
[1779049296468,47.99,78255.58,0.0,-1.0,0.0,0.0]
[1779049297843,47.99,78255.58,0.0,-1.0,0.0,0.0]
[1779049298058,47.99,78255.58,0.0,-1.0,0.0,0.0]
[1779049297892,47.99,78256.9,0.0,-1.0,0.0,0.0]
[1779049301503,47.99,78260.74,0.0,-1.0,0.0,0.0]
[1779049302475,47.99,78260.74,0.0,-1.0,0.0,0.0]
[1779049302558,47.99,78260.74,0.0,-1.0,0.0,0.0]
[1779049302658,47.99,78262.06,0.0,-1.0,0.0,0.0]
[1779049303517,47.99,78262.55,0.0,-1.0,0.0,0.0]
[1779049310566,47.99,78263.29,0.0,-1.0,0.0,0.0]
[1779049313956,47.99,78263.12,0.0,-1.0,0.0,0.0]
[1779049314058,47.99,78263.12,0.0,-1.0,0.0,0.0]
[1779049317615,47.99,78259.16,0.0,-1.0,0.0,0.0]
[1779049318622,47.99,78257.06,0.0,-1.0,0.0,0.0]
[1779049319505,47.99,78257.06,0.0,-1.0,0.0,0.0]
[1779049319561,47.99,78257.06,0.0,-1.0,0.0,0.0]
[1779049319629,47.99,78254.67,0.0,-1.0,0.0,0.0]
[1779049322650,47.99,78254.19,0.0,-1.0,0.0,0.0]
[1779049325249,47.99,78254.17,0.0,-1.0,0.0,0.0]
[1779049325308,47.99,78254.17,0.0,-1.0,0.0,0.0]
[1779049325671,47.99,78253.65,0.0,-1.0,0.0,0.0]
[1779049328692,47.99,78253.08,0.0,-1.0,0.0,0.0]
[1779049339815,47.99,78252.97,0.0,-1.0,0.0,0.0]
[1779049340057,47.99,78252.97,0.0,-1.0,0.0,0.0]
[1779049345811,47.99,78249.83,0.0,-1.0,0.0,0.0]
[1779049346787,47.99,78249.83,0.0,-1.0,0.0,0.0]
[1779049346807,47.99,78249.83,0.0,-1.0,0.0,0.0]
[1779049346818,47.99,78248.81,0.0,-1.0,0.0,0.0]
[1779049348832,47.99,78248.31,0.0,-1.0,0.0,0.0]
[1779049350846,47.99,78247.89,0.0,-1.0,0.0,0.0]
[1779049352860,47.99,78247.9,0.0,-1.0,0.0,0.0]
[1779049355881,47.99,78248.45,0.0,-1.0,0.0,0.0]
[1779049356888,47.99,78248.98,0.0,-1.0,0.0,0.0]
[1779049358902,47.99,78249.58,0.0,-1.0,0.0,0.0]
[1779049359909,47.99,78251.61,0.0,-1.0,0.0,0.0]
[1779049360353,47.99,78251.61,0.0,-1.0,0.0,0.0]
[1779049360560,47.99,78251.61,0.0,-1.0,0.0,0.0]
[1779049360917,47.99,78252.8,0.0,-1.0,0.0,0.0]
[1779049361923,47.99,78251.41,0.0,-1.0,0.0,0.0]
[1779049362930,47.99,78249.69,0.0,-1.0,0.0,0.0]
[1779049363937,47.99,78249.17,0.0,-1.0,0.0,0.0]
[1779049368972,47.99,78250.62,0.0,-1.0,0.0,0.0]
[1779049370614,47.99,78250.72,0.0,-1.0,0.0,0.0]
[1779049370808,47.99,78250.72,0.0,-1.0,0.0,0.0]
[1779049376021,47.99,78250.44,0.0,-1.0,0.0,0.0]
[1779049379042,47.99,78251.18,0.0,-1.0,0.0,0.0]
[1779049379790,47.99,78251.18,0.0,-1.0,0.0,0.0]
[1779049379808,47.99,78251.18,0.0,-1.0,0.0,0.0]
[1779049382064,47.99,78252.04,0.0,-1.0,0.0,0.0]
[1779049383071,47.99,78256.42,0.0,-1.0,0.0,0.0]
[1779049384078,47.99,78259.06,0.0,-1.0,0.0,0.0]
[1779049384583,47.99,78259.06,0.0,-1.0,0.0,0.0]
[1779049384807,47.99,78259.06,0.0,-1.0,0.0,0.0]
[1779049388106,47.99,78259.61,0.0,-1.0,0.0,0.0]
[1779049393146,47.99,78259.41,0.0,-1.0,0.0,0.0]
[1779049399188,47.99,78259.37,0.0,-1.0,0.0,0.0]
[1779049401647,47.99,78259.26,0.0,-1.0,0.0,0.0]
[1779049401807,47.99,78259.26,0.0,-1.0,0.0,0.0]
[1779049408252,47.99,78259.18,0.0,-1.0,0.0,0.0]
[1779049412280,47.99,78259.39,0.0,-1.0,0.0,0.0]
[1779049417315,47.99,78259.47,0.0,-1.0,0.0,0.0]
[1779049422493,47.99,78259.81,0.0,-1.0,0.0,0.0]
[1779049422559,47.99,78259.81,0.0,-1.0,0.0,0.0]
[1779049429399,47.99,78259.71,0.0,-1.0,0.0,0.0]
[1779049433427,47.99,78259.11,0.0,-1.0,0.0,0.0]
[1779049434435,47.99,78259.57,0.0,-1.0,0.0,0.0]
[1779049436495,47.99,78259.38,0.0,-1.0,0.0,0.0]
[1779049436559,47.99,78259.38,0.0,-1.0,0.0,0.0]
[1779049442491,47.99,78259.45,0.0,-1.0,0.0,0.0]
[1779049444505,47.99,78261.07,0.0,-1.0,0.0,0.0]
[1779049445947,47.99,78261.07,0.0,-1.0,0.0,0.0]
[1779049446058,47.99,78261.07,0.0,-1.0,0.0,0.0]
[1779049446159,47.99,78262.17,0.0,-1.0,0.0,0.0]
[1779049447526,47.99,78262.82,0.0,-1.0,0.0,0.0]
[1779049450871,47.99,78262.92,0.0,-1.0,0.0,0.0]
[1779049451058,47.99,78262.92,0.0,-1.0,0.0,0.0]
[1779049451136,47.99,78261.73,0.0,-1.0,0.0,0.0]
[1779049453574,47.99,78261.32,0.0,-1.0,0.0,0.0]
[1779049454580,47.99,78260.42,0.0,-1.0,0.0,0.0]
[1779049459615,47.99,78260.51,0.0,-1.0,0.0,0.0]
[1779049467672,47.99,78260.61,0.0,-1.0,0.0,0.0]
[1779049472033,47.99,78260.74,0.0,-1.0,0.0,0.0]
[1779049472059,47.99,78260.74,0.0,-1.0,0.0,0.0]
[1779049472066,47.99,78260.81,0.0,-1.0,0.0,0.0]
[1779049477742,47.99,78261.42,0.0,-1.0,0.0,0.0]
[1779049478749,47.99,78262.01,0.0,-1.0,0.0,0.0]
[1779049485798,47.99,78261.91,0.0,-1.0,0.0,0.0]
[1779049486550,47.99,78261.91,0.0,-1.0,0.0,0.0]
[1779049487084,47.99,78261.91,0.0,-1.0,0.0,0.0]
[1779049487812,47.99,78266.77,0.0,-1.0,0.0,0.0]
[1779049488323,47.99,78266.77,0.0,-1.0,0.0,0.0]
[1779049488560,47.99,78266.77,0.0,-1.0,0.0,0.0]
[1779049488819,47.99,78267.81,0.0,-1.0,0.0,0.0]
[1779049489826,47.99,78269.13,0.0,-1.0,0.0,0.0]
[1779049490833,47.99,78270.02,0.0,-1.0,0.0,0.0]
[1779049492847,47.99,78268.42,0.0,-1.0,0.0,0.0]
[1779049493854,47.99,78267.29,0.0,-1.0,0.0,0.0]
[1779049494861,47.99,78259.58,0.0,-1.0,0.0,0.0]
[1779049495868,47.99,78254.44,0.0,-1.0,0.0,0.0]
[1779049496875,47.99,78253.83,0.0,-1.0,0.0,0.0]
[1779049497882,47.99,78253.07,0.0,-1.0,0.0,0.0]
[1779049498889,47.99,78250.79,0.0,-1.0,0.0,0.0]
[1779049499896,47.99,78249.68,0.0,-1.0,0.0,0.0]
[1779049501910,47.99,78251.03,0.0,-1.0,0.0,0.0]
[1779049502590,47.99,78251.03,0.0,-1.0,0.0,0.0]
[1779049502809,47.99,78251.03,0.0,-1.0,0.0,0.0]
[1779049502917,47.99,78254.27,0.0,-1.0,0.0,0.0]
[1779049503924,47.99,78254.82,0.0,-1.0,0.0,0.0]
[1779049508959,47.99,78255.12,0.0,-1.0,0.0,0.0]
[1779049509966,47.99,78255.57,0.0,-1.0,0.0,0.0]
[1779049510973,47.99,78258.38,0.0,-1.0,0.0,0.0]
[1779049511980,47.99,78260.7,0.0,-1.0,0.0,0.0]
[1779049512553,47.99,78260.7,0.0,-1.0,0.0,0.0]
[1779049512560,47.99,78260.7,0.0,-1.0,0.0,0.0]
[1779049512987,47.99,78261.34,0.0,-1.0,0.0,0.0]
[1779049519029,47.99,78261.18,0.0,-1.0,0.0,0.0]
[1779049521361,47.99,78261.25,0.0,-1.0,0.0,0.0]
[1779049521559,47.99,78261.25,0.0,-1.0,0.0,0.0]
[1779049531113,47.99,78261.09,0.0,-1.0,0.0,0.0]
[1779049536148,47.99,78261.46,0.0,-1.0,0.0,0.0]
[1779049537872,47.99,78261.46,0.0,-1.0,0.0,0.0]
[1779049538059,47.99,78261.46,0.0,-1.0,0.0,0.0]
[1779049543197,47.99,78261.29,0.0,-1.0,0.0,0.0]
[1779049543749,47.99,78261.29,0.0,-1.0,0.0,0.0]
[1779049543808,47.99,78261.29,0.0,-1.0,0.0,0.0]
[1779049544204,47.99,78262.25,0.0,-1.0,0.0,0.0]
[1779049546218,47.99,78263.83,0.0,-1.0,0.0,0.0]
[1779049551253,47.99,78262.99,0.0,-1.0,0.0,0.0]
[1779049552337,47.99,78262.99,0.0,-1.0,0.0,0.0]
[1779049552559,47.99,78262.91,0.0,-1.0,0.0,0.0]
[1779049556845,47.99,78262.45,0.0,-1.0,0.0,0.0]
[1779049563338,47.99,78262.06,0.0,-1.0,0.0,0.0]
[1779049566896,47.99,78262.12,0.0,-1.0,0.0,0.0]
[1779049567059,47.99,78262.12,0.0,-1.0,0.0,0.0]
[1779049573409,47.99,78262.15,0.0,-1.0,0.0,0.0]
[1779049580152,47.99,78262.18,0.0,-1.0,0.0,0.0]
[1779049580308,47.99,78262.18,0.0,-1.0,0.0,0.0]
[1779049587507,47.99,78262.25,0.0,-1.0,0.0,0.0]
[1779049589521,47.99,78261.55,0.0,-1.0,0.0,0.0]
[1779049591535,47.99,78261.49,0.0,-1.0,0.0,0.0]
[1779049596570,47.99,78261.74,0.0,-1.0,0.0,0.0]
[1779049597537,47.99,78261.74,0.0,-1.0,0.0,0.0]
[1779049597562,47.99,78261.74,0.0,-1.0,0.0,0.0]
[1779049602612,47.99,78261.56,0.0,-1.0,0.0,0.0]
[1779049605633,47.99,78259.33,0.0,-1.0,0.0,0.0]
[1779049606523,47.99,78259.33,0.0,-1.0,0.0,0.0]
[1779049606560,47.99,78259.33,0.0,-1.0,0.0,0.0]
[1779049606640,47.99,78256.49,0.0,-1.0,0.0,0.0]
[1779049607647,47.99,78252.15,0.0,-1.0,0.0,0.0]
[1779049608654,47.99,78251.35,0.0,-1.0,0.0,0.0]
[1779049611675,47.99,78251.75,0.0,-1.0,0.0,0.0]
[1779049614372,47.99,78251.77,0.0,-1.0,0.0,0.0]
[1779049614559,47.99,78251.99,0.0,-1.0,0.0,0.0]
[1779049620738,47.99,78253.35,0.0,-1.0,0.0,0.0]
[1779049622244,47.99,78253.35,0.0,-1.0,0.0,0.0]
[1779049622308,47.99,78253.35,0.0,-1.0,0.0,0.0]
[1779049622398,47.99,78256.44,0.0,-1.0,0.0,0.0]
[1779049624766,47.99,78257.34,0.0,-1.0,0.0,0.0]
[1779049625773,47.99,78257.76,0.0,-1.0,0.0,0.0]
[1779049627787,47.99,78260.0,0.0,-1.0,0.0,0.0]
[1779049629311,47.99,78260.0,0.0,-1.0,0.0,0.0]
[1779049629562,47.99,78260.21,0.0,-1.0,0.0,0.0]
[1779049632823,47.99,78260.89,0.0,-1.0,0.0,0.0]
[1779049633829,47.99,78261.78,0.0,-1.0,0.0,0.0]
[1779049634521,47.99,78261.78,0.0,-1.0,0.0,0.0]
[1779049634559,47.99,78261.78,0.0,-1.0,0.0,0.0]
[1779049644906,47.99,78261.54,0.0,-1.0,0.0,0.0]
[1779049649941,47.99,78261.9,0.0,-1.0,0.0,0.0]
[1779049651955,47.99,78261.68,0.0,-1.0,0.0,0.0]
[1779049656990,47.99,78261.35,0.0,-1.0,0.0,0.0]
[1779049657515,47.99,78261.35,0.0,-1.0,0.0,0.0]
[1779049657561,47.99,78261.35,0.0,-1.0,0.0,0.0]
[1779049666054,47.99,78261.23,0.0,-1.0,0.0,0.0]
[1779049669076,47.99,78262.29,0.0,-1.0,0.0,0.0]
[1779049670082,47.99,78263.66,0.0,-1.0,0.0,0.0]
[1779049671089,47.99,78264.1,0.0,-1.0,0.0,0.0]
[1779049671979,47.99,78264.1,0.0,-1.0,0.0,0.0]
[1779049672061,47.99,78264.1,0.0,-1.0,0.0,0.0]
[1779049677131,47.99,78263.59,0.0,-1.0,0.0,0.0]
[1779049678181,47.99,78263.59,0.0,-1.0,0.0,0.0]
[1779049678310,47.99,78263.59,0.0,-1.0,0.0,0.0]
[1779049683403,47.99,78263.38,0.0,-1.0,0.0,0.0]
[1779049683413,47.99,78257.8,0.0,-1.0,0.0,0.0]
[1779049683560,47.99,78257.8,0.0,-1.0,0.0,0.0]
[1779049684187,47.99,78252.5,0.0,-1.0,0.0,0.0]
[1779049689222,47.99,78252.62,0.0,-1.0,0.0,0.0]
[1779049694257,47.99,78252.82,0.0,-1.0,0.0,0.0]
[1779049699292,47.99,78252.86,0.0,-1.0,0.0,0.0]
[1779049704327,47.99,78254.22,0.0,-1.0,0.0,0.0]
[1779049708344,47.99,78253.84,0.0,-1.0,0.0,0.0]
[1779049708562,47.99,78253.66,0.0,-1.0,0.0,0.0]
[1779049712383,47.99,78253.77,0.0,-1.0,0.0,0.0]
[1779049717418,47.99,78253.8,0.0,-1.0,0.0,0.0]
[1779049718237,47.99,78253.8,0.0,-1.0,0.0,0.0]
[1779049721562,47.99,78253.55,0.0,-1.0,0.0,0.0]
[1779049721756,47.99,78253.55,0.0,-1.0,0.0,0.0]
[1779049721812,47.99,78253.55,0.0,-1.0,0.0,0.0]
[1779049722453,47.99,78253.51,0.0,-1.0,0.0,0.0]
[1779049723681,47.99,78253.51,0.0,-1.0,0.0,0.0]
[1779049723807,47.99,78253.51,0.0,-1.0,0.0,0.0]
[1779049730509,47.99,78253.11,0.0,-1.0,0.0,0.0]
[1779049735545,47.99,78253.28,0.0,-1.0,0.0,0.0]
[1779049740580,47.99,78253.71,0.0,-1.0,0.0,0.0]
[1779049745615,47.99,78253.48,0.0,-1.0,0.0,0.0]
[1779049750650,47.99,78253.69,0.0,-1.0,0.0,0.0]
[1779049755685,47.99,78253.96,0.0,-1.0,0.0,0.0]
[1779049758426,47.99,78254.06,0.0,-1.0,0.0,0.0]
[1779049758558,47.99,78254.06,0.0,-1.0,0.0,0.0]
[1779049761018,47.99,78254.19,0.0,-1.0,0.0,0.0]
[1779049761031,47.99,78254.19,0.0,-1.0,0.0,0.0]
[1779049761061,47.99,78254.19,0.0,-1.0,0.0,0.0]
[1779049761124,47.99,78254.19,0.0,-1.0,0.0,0.0]
[1779049766762,47.99,78253.79,0.0,-1.0,0.0,0.0]
[1779049773811,47.99,78254.25,0.0,-1.0,0.0,0.0]
[1779049778846,47.99,78254.12,0.0,-1.0,0.0,0.0]
[1779049780506,47.99,78254.12,0.0,-1.0,0.0,0.0]
[1779049780560,47.99,78254.12,0.0,-1.0,0.0,0.0]
[1779049782774,47.99,78254.36,0.0,-1.0,0.0,0.0]
[1779049782809,47.99,78254.36,0.0,-1.0,0.0,0.0]
[1779049782829,47.99,78254.36,0.0,-1.0,0.0,0.0]
[1779049783058,47.99,78254.36,0.0,-1.0,0.0,0.0]
[1779049783124,47.99,78253.69,0.0,-1.0,0.0,0.0]
[1779049787909,47.99,78255.77,0.0,-1.0,0.0,0.0]
[1779049789251,47.99,78255.77,0.0,-1.0,0.0,0.0]
[1779049789308,47.99,78255.77,0.0,-1.0,0.0,0.0]
[1779049789367,47.99,78259.05,0.0,-1.0,0.0,0.0]
[1779049789923,47.99,78260.98,0.0,-1.0,0.0,0.0]
[1779049791652,47.99,78261.28,0.0,-1.0,0.0,0.0]
[1779049791726,47.99,78261.28,0.0,-1.0,0.0,0.0]
[1779049791808,47.99,78261.28,0.0,-1.0,0.0,0.0]
[1779049791937,47.99,78260.75,0.0,-1.0,0.0,0.0]
[1779049793903,47.99,78261.4,0.0,-1.0,0.0,0.0]
[1779049794062,47.99,78261.4,0.0,-1.0,0.0,0.0]
[1779049795965,47.99,78263.0,0.0,-1.0,0.0,0.0]
[1779049801001,47.99,78263.19,0.0,-1.0,0.0,0.0]
[1779049806036,47.99,78262.89,0.0,-1.0,0.0,0.0]
[1779049808050,47.99,78264.94,0.0,-1.0,0.0,0.0]
[1779049809057,47.99,78270.78,0.0,-1.0,0.0,0.0]
[1779049810049,47.99,78270.78,0.0,-1.0,0.0,0.0]
[1779049810058,47.99,78270.78,0.0,-1.0,0.0,0.0]
[1779049810064,47.99,78272.9,0.0,-1.0,0.0,0.0]
[1779049811071,47.99,78278.91,0.0,-1.0,0.0,0.0]
[1779049812078,47.99,78283.08,0.0,-1.0,0.0,0.0]
[1779049814007,47.99,78283.55,0.0,-1.0,0.0,0.0]
[1779049814058,47.99,78283.55,0.0,-1.0,0.0,0.0]
[1779049814071,47.99,78283.55,0.0,-1.0,0.0,0.0]
[1779049814308,47.99,78283.55,0.0,-1.0,0.0,0.0]
[1779049814410,47.99,78284.08,0.0,-1.0,0.0,0.0]
[1779049815057,47.99,78284.08,0.0,-1.0,0.0,0.0]
[1779049815308,47.99,78284.08,0.0,-1.0,0.0,0.0]
[1779049822148,47.99,78284.47,0.0,-1.0,0.0,0.0]
[1779049824162,47.99,78285.8,0.0,-1.0,0.0,0.0]
[1779049826687,47.99,78285.9,0.0,-1.0,0.0,0.0]
[1779049826808,47.99,78285.9,0.0,-1.0,0.0,0.0]
[1779049829111,47.99,78285.9,0.0,-1.0,0.0,0.0]
[1779049829308,47.99,78285.9,0.0,-1.0,0.0,0.0]
[1779049829320,47.99,78285.9,0.0,-1.0,0.0,0.0]
[1779049829562,47.99,78285.9,0.0,-1.0,0.0,0.0]
[1779049829608,47.99,78286.01,0.0,-1.0,0.0,0.0]
[1779049831211,47.99,78285.97,0.0,-1.0,0.0,0.0]
[1779049836246,47.99,78285.9,0.0,-1.0,0.0,0.0]
[1779049841298,47.99,78285.9,0.0,-1.0,0.0,0.0]
[1779049841913,47.99,78285.9,0.0,-1.0,0.0,0.0]
[1779049842058,47.99,78285.9,0.0,-1.0,0.0,0.0]
[1779049844320,47.99,78288.18,0.0,-1.0,0.0,0.0]
[1779049845327,47.99,78293.34,0.0,-1.0,0.0,0.0]
[1779049847415,47.99,78293.58,0.0,-1.0,0.0,0.0]
[1779049847563,47.99,78293.58,0.0,-1.0,0.0,0.0]
[1779049847577,47.99,78293.58,0.0,-1.0,0.0,0.0]
[1779049847516,47.99,78293.79,0.0,-1.0,0.0,0.0]
[1779049847809,47.99,78293.79,0.0,-1.0,0.0,0.0]
[1779049848348,47.99,78294.42,0.0,-1.0,0.0,0.0]
[1779049851369,47.99,78297.14,0.0,-1.0,0.0,0.0]
[1779049851757,47.99,78297.14,0.0,-1.0,0.0,0.0]
[1779049851808,47.99,78297.14,0.0,-1.0,0.0,0.0]
[1779049854609,47.99,78298.01,0.0,-1.0,0.0,0.0]
[1779049854654,47.99,78298.76,0.0,-1.0,0.0,0.0]
[1779049854690,47.99,78298.76,0.0,-1.0,0.0,0.0]
[1779049854807,47.99,78298.76,0.0,-1.0,0.0,0.0]
[1779049855398,47.99,78297.7,0.0,-1.0,0.0,0.0]
[1779049860433,47.99,78300.35,0.0,-1.0,0.0,0.0]
[1779049861465,47.99,78300.35,0.0,-1.0,0.0,0.0]
[1779049861558,47.99,78300.35,0.0,-1.0,0.0,0.0]
[1779049862447,47.99,78301.65,0.0,-1.0,0.0,0.0]
[1779049863455,47.99,78309.97,0.0,-1.0,0.0,0.0]
[1779049864375,47.99,78309.97,0.0,-1.0,0.0,0.0]
[1779049864559,47.99,78309.97,0.0,-1.0,0.0,0.0]
[1779049864661,47.99,78313.22,0.0,-1.0,0.0,0.0]
[1779049865469,47.99,78314.54,0.0,-1.0,0.0,0.0]
[1779049866476,47.99,78317.89,0.0,-1.0,0.0,0.0]
[1779049866696,47.99,78317.89,0.0,-1.0,0.0,0.0]
[1779049866808,47.99,78317.89,0.0,-1.0,0.0,0.0]
[1779049867483,47.99,78323.68,0.0,-1.0,0.0,0.0]
[1779049869171,47.99,78324.03,0.0,-1.0,0.0,0.0]
[1779049869242,47.99,78324.03,0.0,-1.0,0.0,0.0]
[1779049869312,47.99,78324.03,0.0,-1.0,0.0,0.0]
[1779049869497,47.99,78324.38,0.0,-1.0,0.0,0.0]
[1779049871511,47.99,78321.7,0.0,-1.0,0.0,0.0]
[1779049872327,47.99,78321.7,0.0,-1.0,0.0,0.0]
[1779049872557,47.99,78321.7,0.0,-1.0,0.0,0.0]
[1779049872628,47.99,78316.3,0.0,-1.0,0.0,0.0]
[1779049873525,47.99,78311.86,0.0,-1.0,0.0,0.0]
[1779049874956,47.99,78312.16,0.0,-1.0,0.0,0.0]
[1779049875041,47.99,78312.16,0.0,-1.0,0.0,0.0]
[1779049875058,47.99,78312.16,0.0,-1.0,0.0,0.0]
[1779049875539,47.99,78312.26,0.0,-1.0,0.0,0.0]
[1779049880574,47.99,78311.85,0.0,-1.0,0.0,0.0]
[1779049881161,47.99,78311.85,0.0,-1.0,0.0,0.0]
[1779049881307,47.99,78311.85,0.0,-1.0,0.0,0.0]
[1779049883962,47.99,78310.47,0.0,-1.0,0.0,0.0]
[1779049884064,47.99,78310.47,0.0,-1.0,0.0,0.0]
[1779049884074,47.99,78310.47,0.0,-1.0,0.0,0.0]
[1779049884309,47.99,78310.47,0.0,-1.0,0.0,0.0]
[1779049889638,47.99,78310.46,0.0,-1.0,0.0,0.0]
[1779049892659,47.99,78309.16,0.0,-1.0,0.0,0.0]
[1779049895151,47.99,78309.51,0.0,-1.0,0.0,0.0]
[1779049895161,47.99,78309.51,0.0,-1.0,0.0,0.0]
[1779049895308,47.99,78309.51,0.0,-1.0,0.0,0.0]
[1779049895680,47.99,78309.33,0.0,-1.0,0.0,0.0]
[1779049902729,47.99,78309.44,0.0,-1.0,0.0,0.0]
[1779049907764,47.99,78309.43,0.0,-1.0,0.0,0.0]
[1779049908771,47.99,78313.13,0.0,-1.0,0.0,0.0]
[1779049909778,47.99,78315.28,0.0,-1.0,0.0,0.0]
[1779049910746,47.99,78315.28,0.0,-1.0,0.0,0.0]
[1779049910757,47.99,78315.28,0.0,-1.0,0.0,0.0]
[1779049910810,47.99,78315.28,0.0,-1.0,0.0,0.0]
[1779049910909,47.99,78315.48,0.0,-1.0,0.0,0.0]
[1779049915820,47.99,78313.21,0.0,-1.0,0.0,0.0]
[1779049917625,47.99,78313.21,0.0,-1.0,0.0,0.0]
[1779049917642,47.99,78313.21,0.0,-1.0,0.0,0.0]
[1779049917724,47.99,78306.23,0.0,-1.0,0.0,0.0]
[1779049917808,47.99,78306.23,0.0,-1.0,0.0,0.0]
[1779049922869,47.99,78305.74,0.0,-1.0,0.0,0.0]
[1779049926134,47.99,78305.74,0.0,-1.0,0.0,0.0]
[1779049926308,47.99,78305.74,0.0,-1.0,0.0,0.0]
[1779049928022,47.99,78306.52,0.0,-1.0,0.0,0.0]
[1779049928032,47.99,78306.52,0.0,-1.0,0.0,0.0]
[1779049928059,47.99,78306.52,0.0,-1.0,0.0,0.0]
[1779049928121,47.99,78306.15,0.0,-1.0,0.0,0.0]
[1779049936971,47.99,78306.22,0.0,-1.0,0.0,0.0]
[1779049942006,47.99,78306.01,0.0,-1.0,0.0,0.0]
[1779049949055,47.99,78305.9,0.0,-1.0,0.0,0.0]
[1779049954091,47.99,78314.53,0.0,-1.0,0.0,0.0]
[1779049955098,47.99,78321.26,0.0,-1.0,0.0,0.0]
[1779049956460,47.99,78321.26,0.0,-1.0,0.0,0.0]
[1779049956559,47.99,78321.26,0.0,-1.0,0.0,0.0]
[1779049956573,47.99,78321.26,0.0,-1.0,0.0,0.0]
[1779049956660,47.99,78322.33,0.0,-1.0,0.0,0.0]
[1779049956809,47.99,78322.33,0.0,-1.0,0.0,0.0]
[1779049959126,47.99,78321.18,0.0,-1.0,0.0,0.0]
[1779049961140,47.99,78319.44,0.0,-1.0,0.0,0.0]
[1779049966118,47.99,78318.8,0.0,-1.0,0.0,0.0]
[1779049966210,47.99,78318.8,0.0,-1.0,0.0,0.0]
[1779049966308,47.99,78318.8,0.0,-1.0,0.0,0.0]
[1779049966403,47.99,78319.49,0.0,-1.0,0.0,0.0]
[1779049971994,47.99,78319.57,0.0,-1.0,0.0,0.0]
[1779049974029,47.99,78319.68,0.0,-1.0,0.0,0.0]
[1779049974237,47.99,78325.1,0.0,-1.0,0.0,0.0]
[1779049975244,47.99,78332.36,0.0,-1.0,0.0,0.0]
[1779049976018,47.99,78332.36,0.0,-1.0,0.0,0.0]
[1779049976058,47.99,78332.36,0.0,-1.0,0.0,0.0]
[1779049976067,47.99,78332.36,0.0,-1.0,0.0,0.0]
[1779049976308,47.99,78332.36,0.0,-1.0,0.0,0.0]
[1779049976408,47.99,78332.63,0.0,-1.0,0.0,0.0]
[1779049978265,47.99,78334.99,0.0,-1.0,0.0,0.0]
[1779049978938,47.99,78334.99,0.0,-1.0,0.0,0.0]
[1779049979058,47.99,78334.99,0.0,-1.0,0.0,0.0]
[1779049983390,47.99,78335.2,0.0,-1.0,0.0,0.0]
[1779049983472,47.99,78335.2,0.0,-1.0,0.0,0.0]
[1779049983569,47.99,78335.2,0.0,-1.0,0.0,0.0]
[1779049983670,47.99,78335.38,0.0,-1.0,0.0,0.0]
[1779049989342,47.99,78336.14,0.0,-1.0,0.0,0.0]
[1779049991253,47.99,78336.14,0.0,-1.0,0.0,0.0]
[1779049991308,47.99,78336.14,0.0,-1.0,0.0,0.0]
[1779049992920,47.99,78336.24,0.0,-1.0,0.0,0.0]
[1779049993034,47.99,78336.24,0.0,-1.0,0.0,0.0]
[1779049993059,47.99,78336.24,0.0,-1.0,0.0,0.0]
[1779049993370,47.99,78336.81,0.0,-1.0,0.0,0.0]
[1779050000419,47.99,78336.89,0.0,-1.0,0.0,0.0]
[1779050001426,47.99,78334.97,0.0,-1.0,0.0,0.0]
[1779050002496,47.99,78334.97,0.0,-1.0,0.0,0.0]
[1779050002559,47.99,78334.97,0.0,-1.0,0.0,0.0]
[1779050002597,47.99,78331.46,0.0,-1.0,0.0,0.0]
[1779050002861,47.99,78331.46,0.0,-1.0,0.0,0.0]
[1779050003058,47.99,78331.46,0.0,-1.0,0.0,0.0]
[1779050003069,47.99,78331.46,0.0,-1.0,0.0,0.0]
[1779050003440,47.99,78330.48,0.0,-1.0,0.0,0.0]
[1779050004186,47.99,78330.48,0.0,-1.0,0.0,0.0]
[1779050004308,47.99,78330.48,0.0,-1.0,0.0,0.0]
[1779050005561,47.99,78329.66,0.0,-1.0,0.0,0.0]
[1779050005770,47.99,78329.66,0.0,-1.0,0.0,0.0]
[1779050005796,47.99,78329.65,0.0,-1.0,0.0,0.0]
[1779050007562,47.99,78329.52,0.0,-1.0,0.0,0.0]
[1779050007802,47.99,78329.52,0.0,-1.0,0.0,0.0]
[1779050007606,47.99,78328.25,0.0,-1.0,0.0,0.0]
[1779050011123,47.99,78328.19,0.0,-1.0,0.0,0.0]
[1779050011309,47.99,78328.19,0.0,-1.0,0.0,0.0]
[1779050011562,47.99,78328.19,0.0,-1.0,0.0,0.0]
[1779050011617,47.99,78328.19,0.0,-1.0,0.0,0.0]
[1779050011654,47.99,78328.19,0.0,-1.0,0.0,0.0]
[1779050013569,47.99,78327.81,0.0,-1.0,0.0,0.0]
[1779050013636,47.99,78327.81,0.0,-1.0,0.0,0.0]
[1779050013682,47.99,78325.52,0.0,-1.0,0.0,0.0]
[1779050014517,47.99,78322.93,0.0,-1.0,0.0,0.0]
[1779050015248,47.99,78322.93,0.0,-1.0,0.0,0.0]
[1779050015308,47.99,78322.93,0.0,-1.0,0.0,0.0]
[1779050017572,47.99,78322.76,0.0,-1.0,0.0,0.0]
[1779050017745,47.99,78322.76,0.0,-1.0,0.0,0.0]
[1779050017668,47.99,78322.61,0.0,-1.0,0.0,0.0]
[1779050021560,47.99,78322.13,0.0,-1.0,0.0,0.0]
[1779050021632,47.99,78322.13,0.0,-1.0,0.0,0.0]
[1779050021951,47.99,78322.13,0.0,-1.0,0.0,0.0]
[1779050023564,47.99,78322.13,0.0,-1.0,0.0,0.0]
[1779050023762,47.99,78322.13,0.0,-1.0,0.0,0.0]
[1779050023580,47.99,78321.98,0.0,-1.0,0.0,0.0]
[1779050025561,47.99,78321.98,0.0,-1.0,0.0,0.0]
[1779050025740,47.99,78321.98,0.0,-1.0,0.0,0.0]
[1779050025838,47.99,78321.98,0.0,-1.0,0.0,0.0]
[1779050026666,47.99,78321.98,0.0,-1.0,0.0,0.0]
[1779050026807,47.99,78321.98,0.0,-1.0,0.0,0.0]
[1779050027563,47.99,78321.96,0.0,-1.0,0.0,0.0]
[1779050027601,47.99,78321.96,0.0,-1.0,0.0,0.0]
[1779050027664,47.99,78321.96,0.0,-1.0,0.0,0.0]
[1779050031568,47.99,78321.73,0.0,-1.0,0.0,0.0]
[1779050031817,47.99,78321.73,0.0,-1.0,0.0,0.0]
[1779050031669,47.99,78321.73,0.0,-1.0,0.0,0.0]
[1779050035561,47.99,78321.73,0.0,-1.0,0.0,0.0]
[1779050035755,47.99,78321.73,0.0,-1.0,0.0,0.0]
[1779050035793,47.99,78321.73,0.0,-1.0,0.0,0.0]
[1779050039560,47.99,78321.88,0.0,-1.0,0.0,0.0]
[1779050039844,47.99,78321.88,0.0,-1.0,0.0,0.0]
[1779050039697,47.99,78321.99,0.0,-1.0,0.0,0.0]
[1779050043560,47.99,78322.8,0.0,-1.0,0.0,0.0]
[1779050043736,47.99,78322.8,0.0,-1.0,0.0,0.0]
[1779050043837,47.99,78322.93,0.0,-1.0,0.0,0.0]
[1779050045561,47.99,78322.48,0.0,-1.0,0.0,0.0]
[1779050045816,47.99,78322.48,0.0,-1.0,0.0,0.0]
[1779050045831,47.99,78322.48,0.0,-1.0,0.0,0.0]
[1779050047562,47.99,78322.48,0.0,-1.0,0.0,0.0]
[1779050047793,47.99,78322.48,0.0,-1.0,0.0,0.0]
[1779050047663,47.99,78322.48,0.0,-1.0,0.0,0.0]
[1779050051558,47.99,78322.48,0.0,-1.0,0.0,0.0]
[1779050051831,47.99,78322.48,0.0,-1.0,0.0,0.0]
[1779050051652,47.99,78322.48,0.0,-1.0,0.0,0.0]
[1779050053559,47.99,78322.48,0.0,-1.0,0.0,0.0]
[1779050053615,47.99,78322.48,0.0,-1.0,0.0,0.0]
[1779050053715,47.99,78322.48,0.0,-1.0,0.0,0.0]
[1779050055566,47.99,78322.33,0.0,-1.0,0.0,0.0]
[1779050055770,47.99,78322.33,0.0,-1.0,0.0,0.0]
[1779050055818,47.99,78322.28,0.0,-1.0,0.0,0.0]
[1779050059564,47.99,78322.76,0.0,-1.0,0.0,0.0]
[1779050059579,47.99,78322.76,0.0,-1.0,0.0,0.0]
[1779050059848,47.99,78322.98,0.0,-1.0,0.0,0.0]
[1779050061420,47.99,78322.65,0.0,-1.0,0.0,0.0]
[1779050061571,47.99,78322.65,0.0,-1.0,0.0,0.0]
[1779050066895,47.99,78319.39,0.0,-1.0,0.0,0.0]
[1779050068387,47.99,78319.39,0.0,-1.0,0.0,0.0]
[1779050068506,47.99,78319.39,0.0,-1.0,0.0,0.0]
[1779050068562,47.99,78319.39,0.0,-1.0,0.0,0.0]
[1779050068629,47.99,78319.39,0.0,-1.0,0.0,0.0]
[1779050068808,47.99,78319.39,0.0,-1.0,0.0,0.0]
[1779050068881,47.99,78319.39,0.0,-1.0,0.0,0.0]
[1779050068840,47.99,78313.7,0.0,-1.0,0.0,0.0]
[1779050068909,47.99,78311.98,0.0,-1.0,0.0,0.0]
[1779050069916,47.99,78311.12,0.0,-1.0,0.0,0.0]
[1779050071562,47.99,78311.12,0.0,-1.0,0.0,0.0]
[1779050071661,47.99,78311.12,0.0,-1.0,0.0,0.0]
[1779050071722,47.99,78311.12,0.0,-1.0,0.0,0.0]
[1779050071812,47.99,78311.12,0.0,-1.0,0.0,0.0]
[1779050071812,47.99,78310.4,0.0,-1.0,0.0,0.0]
[1779050071930,47.99,78308.61,0.0,-1.0,0.0,0.0]
[1779050072937,47.99,78307.64,0.0,-1.0,0.0,0.0]
[1779050075561,47.99,78307.05,0.0,-1.0,0.0,0.0]
[1779050075700,47.99,78307.05,0.0,-1.0,0.0,0.0]
[1779050075774,47.99,78307.62,0.0,-1.0,0.0,0.0]
[1779050077561,47.99,78307.61,0.0,-1.0,0.0,0.0]
[1779050077780,47.99,78307.61,0.0,-1.0,0.0,0.0]
[1779050077881,47.99,78306.93,0.0,-1.0,0.0,0.0]
[1779050079560,47.99,78306.93,0.0,-1.0,0.0,0.0]
[1779050079624,47.99,78306.93,0.0,-1.0,0.0,0.0]
[1779050079661,47.99,78306.86,0.0,-1.0,0.0,0.0]
[1779050083345,47.99,78306.64,0.0,-1.0,0.0,0.0]
[1779050083507,47.99,78306.64,0.0,-1.0,0.0,0.0]
[1779050083560,47.99,78306.64,0.0,-1.0,0.0,0.0]
[1779050083751,47.99,78306.64,0.0,-1.0,0.0,0.0]
[1779050083851,47.99,78306.47,0.0,-1.0,0.0,0.0]
[1779050084015,47.99,78305.54,0.0,-1.0,0.0,0.0]
[1779050085021,47.99,78304.92,0.0,-1.0,0.0,0.0]
[1779050085985,47.99,78304.92,0.0,-1.0,0.0,0.0]
[1779050086244,47.99,78304.92,0.0,-1.0,0.0,0.0]
[1779050086868,47.99,78304.92,0.0,-1.0,0.0,0.0]
[1779050086346,47.99,78301.86,0.0,-1.0,0.0,0.0]
[1779050087062,47.99,78301.86,0.0,-1.0,0.0,0.0]
[1779050087084,47.99,78293.48,0.0,-1.0,0.0,0.0]
[1779050088042,47.99,78291.33,0.0,-1.0,0.0,0.0]
[1779050090056,47.99,78287.72,0.0,-1.0,0.0,0.0]
[1779050091745,47.99,78287.72,0.0,-1.0,0.0,0.0]
[1779050091809,47.99,78287.72,0.0,-1.0,0.0,0.0]
[1779050091774,47.99,78285.55,0.0,-1.0,0.0,0.0]
[1779050092070,47.99,78284.99,0.0,-1.0,0.0,0.0]
[1779050093643,47.99,78280.2,0.0,-1.0,0.0,0.0]
[1779050094645,47.99,78274.36,0.0,-1.0,0.0,0.0]
[1779050095091,47.99,78268.13,0.0,-1.0,0.0,0.0]
[1779050096098,47.99,78265.67,0.0,-1.0,0.0,0.0]
[1779050097105,47.99,78257.99,0.0,-1.0,0.0,0.0]
[1779050098112,47.99,78252.27,0.0,-1.0,0.0,0.0]
[1779050099606,47.99,78250.62,0.0,-1.0,0.0,0.0]
[1779050101134,47.99,78256.03,0.0,-1.0,0.0,0.0]
[1779050102141,47.99,78261.36,0.0,-1.0,0.0,0.0]
[1779050103148,47.99,78265.53,0.0,-1.0,0.0,0.0]
[1779050104155,47.99,78268.27,0.0,-1.0,0.0,0.0]
[1779050106093,47.99,78268.42,0.0,-1.0,0.0,0.0]
[1779050106307,47.99,78268.42,0.0,-1.0,0.0,0.0]
[1779050106408,47.99,78269.16,0.0,-1.0,0.0,0.0]
[1779050112211,47.99,78270.74,0.0,-1.0,0.0,0.0]
[1779050113218,47.99,78276.14,0.0,-1.0,0.0,0.0]
[1779050114225,47.99,78278.5,0.0,-1.0,0.0,0.0]
[1779050116461,47.99,78278.31,0.0,-1.0,0.0,0.0]
[1779050116563,47.99,78278.31,0.0,-1.0,0.0,0.0]
[1779050116664,47.99,78277.76,0.0,-1.0,0.0,0.0]
[1779050121274,47.99,78279.52,0.0,-1.0,0.0,0.0]
[1779050122281,47.99,78283.05,0.0,-1.0,0.0,0.0]
[1779050123314,47.99,78283.05,0.0,-1.0,0.0,0.0]
[1779050123563,47.99,78283.05,0.0,-1.0,0.0,0.0]
[1779050124295,47.99,78284.49,0.0,-1.0,0.0,0.0]
[1779050126309,47.99,78285.07,0.0,-1.0,0.0,0.0]
[1779050133358,47.99,78285.19,0.0,-1.0,0.0,0.0]
[1779050137237,47.99,78285.19,0.0,-1.0,0.0,0.0]
[1779050137308,47.99,78285.19,0.0,-1.0,0.0,0.0]
[1779050146449,47.99,78285.4,0.0,-1.0,0.0,0.0]
[1779050148463,47.99,78284.81,0.0,-1.0,0.0,0.0]
[1779050149470,47.99,78282.5,0.0,-1.0,0.0,0.0]
[1779050151095,47.99,78282.88,0.0,-1.0,0.0,0.0]
[1779050151309,47.99,78282.88,0.0,-1.0,0.0,0.0]
[1779050156519,47.99,78282.96,0.0,-1.0,0.0,0.0]
[1779050164575,47.99,78283.05,0.0,-1.0,0.0,0.0]
[1779050169610,47.99,78283.07,0.0,-1.0,0.0,0.0]
[1779050174645,47.99,78283.14,0.0,-1.0,0.0,0.0]
[1779050182701,47.99,78283.1,0.0,-1.0,0.0,0.0]
[1779050188744,47.99,78283.59,0.0,-1.0,0.0,0.0]
[1779050192771,47.99,78283.4,0.0,-1.0,0.0,0.0]
[1779050194785,47.99,78283.96,0.0,-1.0,0.0,0.0]
[1779050195792,47.99,78285.53,0.0,-1.0,0.0,0.0]
[1779050196800,47.99,78287.67,0.0,-1.0,0.0,0.0]
[1779050197549,47.99,78287.67,0.0,-1.0,0.0,0.0]
[1779050197560,47.99,78287.67,0.0,-1.0,0.0,0.0]
[1779050197806,47.99,78288.35,0.0,-1.0,0.0,0.0]
[1779050202842,47.99,78289.51,0.0,-1.0,0.0,0.0]
[1779050204253,47.99,78289.51,0.0,-1.0,0.0,0.0]
[1779050204308,47.99,78289.51,0.0,-1.0,0.0,0.0]
[1779050209891,47.99,78289.46,0.0,-1.0,0.0,0.0]
[1779050211689,47.99,78289.27,0.0,-1.0,0.0,0.0]
[1779050211808,47.99,78289.27,0.0,-1.0,0.0,0.0]
[1779050216940,47.99,78288.73,0.0,-1.0,0.0,0.0]
[1779050217947,47.99,78288.12,0.0,-1.0,0.0,0.0]
[1779050218954,47.99,78288.78,0.0,-1.0,0.0,0.0]
[1779050219942,47.99,78288.78,0.0,-1.0,0.0,0.0]
[1779050220057,47.99,78288.8,0.0,-1.0,0.0,0.0]
[1779050220968,47.99,78282.87,0.0,-1.0,0.0,0.0]
[1779050222982,47.99,78284.2,0.0,-1.0,0.0,0.0]
[1779050224996,47.99,78285.11,0.0,-1.0,0.0,0.0]
[1779050230031,47.99,78285.04,0.0,-1.0,0.0,0.0]
[1779050235066,47.99,78285.93,0.0,-1.0,0.0,0.0]
[1779050237080,47.99,78285.07,0.0,-1.0,0.0,0.0]
[1779050239094,47.99,78284.51,0.0,-1.0,0.0,0.0]
[1779050240205,47.99,78284.51,0.0,-1.0,0.0,0.0]
[1779050240309,47.99,78284.51,0.0,-1.0,0.0,0.0]
[1779050244129,47.99,78283.94,0.0,-1.0,0.0,0.0]
[1779050248157,47.99,78281.86,0.0,-1.0,0.0,0.0]
[1779050249164,47.99,78280.54,0.0,-1.0,0.0,0.0]
[1779050250220,47.99,78280.54,0.0,-1.0,0.0,0.0]
[1779050250308,47.99,78280.54,0.0,-1.0,0.0,0.0]
[1779050250409,47.99,78277.82,0.0,-1.0,0.0,0.0]
[1779050251178,47.99,78275.57,0.0,-1.0,0.0,0.0]
[1779050252185,47.99,78273.18,0.0,-1.0,0.0,0.0]
[1779050256213,47.99,78272.49,0.0,-1.0,0.0,0.0]
[1779050258752,47.99,78272.86,0.0,-1.0,0.0,0.0]
[1779050258808,47.99,78272.86,0.0,-1.0,0.0,0.0]
[1779050264269,47.99,78273.58,0.0,-1.0,0.0,0.0]
[1779050266439,47.99,78273.64,0.0,-1.0,0.0,0.0]
[1779050266562,47.99,78273.64,0.0,-1.0,0.0,0.0]
[1779050273332,47.99,78274.48,0.0,-1.0,0.0,0.0]
[1779050274526,47.99,78274.48,0.0,-1.0,0.0,0.0]
[1779050274563,47.99,78274.48,0.0,-1.0,0.0,0.0]
[1779050274622,47.99,78273.69,0.0,-1.0,0.0,0.0]
[1779050275801,47.99,78273.69,0.0,-1.0,0.0,0.0]
[1779050275819,47.99,78264.36,0.0,-1.0,0.0,0.0]
[1779050276360,47.99,78254.43,0.0,-1.0,0.0,0.0]
[1779050277367,47.99,78243.26,0.0,-1.0,0.0,0.0]
[1779050278374,47.99,78243.4,0.0,-1.0,0.0,0.0]
[1779050279250,47.99,78243.4,0.0,-1.0,0.0,0.0]
[1779050279381,47.99,78242.45,0.0,-1.0,0.0,0.0]
[1779050281395,47.99,78244.68,0.0,-1.0,0.0,0.0]
[1779050282408,47.99,78247.44,0.0,-1.0,0.0,0.0]
[1779050285429,47.99,78232.9,0.0,-1.0,0.0,0.0]
[1779050286436,47.99,78217.43,0.0,-1.0,0.0,0.0]
[1779050287443,47.99,78220.51,0.0,-1.0,0.0,0.0]
[1779050288834,47.99,78220.98,0.0,-1.0,0.0,0.0]
[1779050289457,47.99,78226.88,0.0,-1.0,0.0,0.0]
[1779050290464,47.99,78228.96,0.0,-1.0,0.0,0.0]
[1779050292996,47.99,78229.12,0.0,-1.0,0.0,0.0]
[1779050293058,47.99,78229.12,0.0,-1.0,0.0,0.0]
[1779050298520,47.99,78224.63,0.0,-1.0,0.0,0.0]
[1779050299527,47.99,78223.39,0.0,-1.0,0.0,0.0]
[1779050301541,47.99,78224.0,0.0,-1.0,0.0,0.0]
[1779050303698,47.99,78223.75,0.0,-1.0,0.0,0.0]
[1779050303809,47.99,78223.75,0.0,-1.0,0.0,0.0]
[1779050306576,47.99,78224.7,0.0,-1.0,0.0,0.0]
[1779050311611,47.99,78224.22,0.0,-1.0,0.0,0.0]
[1779050316646,47.99,78224.23,0.0,-1.0,0.0,0.0]
[1779050320832,47.99,78224.02,0.0,-1.0,0.0,0.0]
[1779050321065,47.99,78224.02,0.0,-1.0,0.0,0.0]
[1779050323695,47.99,78223.54,0.0,-1.0,0.0,0.0]
[1779050326716,47.99,78227.34,0.0,-1.0,0.0,0.0]
[1779050327600,47.99,78227.34,0.0,-1.0,0.0,0.0]
[1779050327807,47.99,78227.34,0.0,-1.0,0.0,0.0]
[1779050327811,47.99,78232.28,0.0,-1.0,0.0,0.0]
[1779050328730,47.99,78231.46,0.0,-1.0,0.0,0.0]
[1779050332758,47.99,78232.32,0.0,-1.0,0.0,0.0]
[1779050333892,47.99,78232.32,0.0,-1.0,0.0,0.0]
[1779050334057,47.99,78232.32,0.0,-1.0,0.0,0.0]
[1779050334158,47.99,78231.28,0.0,-1.0,0.0,0.0]
[1779050340814,47.99,78231.14,0.0,-1.0,0.0,0.0]
[1779050343835,47.99,78232.94,0.0,-1.0,0.0,0.0]
[1779050344842,47.99,78235.72,0.0,-1.0,0.0,0.0]
[1779050346077,47.99,78235.72,0.0,-1.0,0.0,0.0]
[1779050346155,47.99,78236.29,0.0,-1.0,0.0,0.0]
[1779050346309,47.99,78236.29,0.0,-1.0,0.0,0.0]
[1779050351891,47.99,78237.23,0.0,-1.0,0.0,0.0]
[1779050352898,47.99,78237.95,0.0,-1.0,0.0,0.0]
[1779050358314,47.99,78238.32,0.0,-1.0,0.0,0.0]
[1779050358812,47.99,78238.32,0.0,-1.0,0.0,0.0]
[1779050358943,47.99,78238.38,0.0,-1.0,0.0,0.0]
[1779050359620,47.99,78238.38,0.0,-1.0,0.0,0.0]
[1779050359950,47.99,78239.67,0.0,-1.0,0.0,0.0]
[1779050360957,47.99,78241.65,0.0,-1.0,0.0,0.0]
[1779050361481,47.99,78241.65,0.0,-1.0,0.0,0.0]
[1779050361559,47.99,78241.65,0.0,-1.0,0.0,0.0]
[1779050366999,47.99,78240.78,0.0,-1.0,0.0,0.0]
[1779050371027,47.99,78241.17,0.0,-1.0,0.0,0.0]
[1779050372920,47.99,78241.13,0.0,-1.0,0.0,0.0]
[1779050373057,47.99,78241.13,0.0,-1.0,0.0,0.0]
[1779050380091,47.99,78241.3,0.0,-1.0,0.0,0.0]
[1779050380275,47.99,78241.3,0.0,-1.0,0.0,0.0]
[1779050380309,47.99,78241.3,0.0,-1.0,0.0,0.0]
[1779050380360,47.99,78241.3,0.0,-1.0,0.0,0.0]
[1779050380561,47.99,78241.3,0.0,-1.0,0.0,0.0]
[1779050381098,47.99,78241.37,0.0,-1.0,0.0,0.0]
[1779050385126,47.99,78244.06,0.0,-1.0,0.0,0.0]
[1779050387859,47.99,78244.67,0.0,-1.0,0.0,0.0]
[1779050388057,47.99,78244.67,0.0,-1.0,0.0,0.0]
[1779050388147,47.99,78248.85,0.0,-1.0,0.0,0.0]
[1779050389154,47.99,78250.42,0.0,-1.0,0.0,0.0]
[1779050390161,47.99,78254.56,0.0,-1.0,0.0,0.0]
[1779050390542,47.99,78254.56,0.0,-1.0,0.0,0.0]
[1779050390574,47.99,78254.56,0.0,-1.0,0.0,0.0]
[1779050391168,47.99,78256.26,0.0,-1.0,0.0,0.0]
[1779050393182,47.99,78257.93,0.0,-1.0,0.0,0.0]
[1779050394189,47.99,78259.69,0.0,-1.0,0.0,0.0]
[1779050394389,47.99,78259.69,0.0,-1.0,0.0,0.0]
[1779050394571,47.99,78259.69,0.0,-1.0,0.0,0.0]
[1779050395196,47.99,78261.22,0.0,-1.0,0.0,0.0]
[1779050397210,47.99,78263.42,0.0,-1.0,0.0,0.0]
[1779050398218,47.99,78265.72,0.0,-1.0,0.0,0.0]
[1779050399072,47.99,78265.72,0.0,-1.0,0.0,0.0]
[1779050399308,47.99,78265.7,0.0,-1.0,0.0,0.0]
[1779050399512,47.99,78265.7,0.0,-1.0,0.0,0.0]
[1779050399560,47.99,78265.7,0.0,-1.0,0.0,0.0]
[1779050399568,47.99,78265.7,0.0,-1.0,0.0,0.0]
[1779050399808,47.99,78265.7,0.0,-1.0,0.0,0.0]
[1779050400233,47.99,78265.83,0.0,-1.0,0.0,0.0]
[1779050402247,47.99,78267.02,0.0,-1.0,0.0,0.0]
[1779050403254,47.99,78265.71,0.0,-1.0,0.0,0.0]
[1779050404261,47.99,78262.72,0.0,-1.0,0.0,0.0]
[1779050404831,47.99,78262.72,0.0,-1.0,0.0,0.0]
[1779050405059,47.99,78262.72,0.0,-1.0,0.0,0.0]
[1779050405270,47.99,78261.44,0.0,-1.0,0.0,0.0]
[1779050406466,47.99,78261.44,0.0,-1.0,0.0,0.0]
[1779050406563,47.99,78261.44,0.0,-1.0,0.0,0.0]
[1779050406585,47.99,78261.44,0.0,-1.0,0.0,0.0]
[1779050406812,47.99,78261.44,0.0,-1.0,0.0,0.0]
[1779050406814,47.99,78260.56,0.0,-1.0,0.0,0.0]
[1779050408289,47.99,78259.39,0.0,-1.0,0.0,0.0]
[1779050418451,47.99,78258.84,0.0,-1.0,0.0,0.0]
[1779050422480,47.99,78257.14,0.0,-1.0,0.0,0.0]
[1779050424090,47.99,78257.14,0.0,-1.0,0.0,0.0]
[1779050424307,47.99,78257.14,0.0,-1.0,0.0,0.0]
[1779050425938,47.99,78257.14,0.0,-1.0,0.0,0.0]
[1779050425952,47.99,78257.14,0.0,-1.0,0.0,0.0]
[1779050426059,47.99,78257.14,0.0,-1.0,0.0,0.0]
[1779050426156,47.99,78257.14,0.0,-1.0,0.0,0.0]
[1779050431543,47.99,78257.59,0.0,-1.0,0.0,0.0]
[1779050436578,47.99,78258.37,0.0,-1.0,0.0,0.0]
[1779050440607,47.99,78259.64,0.0,-1.0,0.0,0.0]
[1779050443739,47.99,78260.71,0.0,-1.0,0.0,0.0]
[1779050443807,47.99,78260.71,0.0,-1.0,0.0,0.0]
[1779050445619,47.99,78260.63,0.0,-1.0,0.0,0.0]
[1779050445635,47.99,78260.63,0.0,-1.0,0.0,0.0]
[1779050445808,47.99,78260.63,0.0,-1.0,0.0,0.0]
[1779050445825,47.99,78260.72,0.0,-1.0,0.0,0.0]
[1779050451684,47.99,78260.5,0.0,-1.0,0.0,0.0]
[1779050456719,47.99,78260.65,0.0,-1.0,0.0,0.0]
[1779050459446,47.99,78261.17,0.0,-1.0,0.0,0.0]
[1779050459560,47.99,78261.17,0.0,-1.0,0.0,0.0]
[1779050461011,47.99,78261.32,0.0,-1.0,0.0,0.0]
[1779050461059,47.99,78261.32,0.0,-1.0,0.0,0.0]
[1779050461169,47.99,78261.32,0.0,-1.0,0.0,0.0]
[1779050461309,47.99,78261.32,0.0,-1.0,0.0,0.0]
[1779050461267,47.99,78260.5,0.0,-1.0,0.0,0.0]
[1779050466791,47.99,78259.76,0.0,-1.0,0.0,0.0]
[1779050473840,47.99,78259.55,0.0,-1.0,0.0,0.0]
[1779050474914,47.99,78259.55,0.0,-1.0,0.0,0.0]
[1779050475059,47.99,78259.55,0.0,-1.0,0.0,0.0]
[1779050475160,47.99,78253.28,0.0,-1.0,0.0,0.0]
[1779050476836,47.99,78253.05,0.0,-1.0,0.0,0.0]
[1779050476923,47.99,78253.05,0.0,-1.0,0.0,0.0]
[1779050477058,47.99,78253.05,0.0,-1.0,0.0,0.0]
[1779050477150,47.99,78252.93,0.0,-1.0,0.0,0.0]
[1779050478875,47.99,78251.58,0.0,-1.0,0.0,0.0]
[1779050483910,47.99,78252.21,0.0,-1.0,0.0,0.0]
[1779050485634,47.99,78251.21,0.0,-1.0,0.0,0.0]
[1779050485807,47.99,78251.21,0.0,-1.0,0.0,0.0]
[1779050487227,47.99,78251.17,0.0,-1.0,0.0,0.0]
[1779050487310,47.99,78251.17,0.0,-1.0,0.0,0.0]
[1779050487306,47.99,78251.05,0.0,-1.0,0.0,0.0]
[1779050487361,47.99,78251.05,0.0,-1.0,0.0,0.0]
[1779050487561,47.99,78251.05,0.0,-1.0,0.0,0.0]
[1779050487938,47.99,78251.0,0.0,-1.0,0.0,0.0]
[1779050498008,47.99,78250.45,0.0,-1.0,0.0,0.0]
[1779050508078,47.99,78250.72,0.0,-1.0,0.0,0.0]
[1779050509085,47.99,78252.79,0.0,-1.0,0.0,0.0]
[1779050511222,47.99,78253.83,0.0,-1.0,0.0,0.0]
[1779050511308,47.99,78253.83,0.0,-1.0,0.0,0.0]
[1779050513098,47.99,78253.42,0.0,-1.0,0.0,0.0]
[1779050513236,47.99,78253.42,0.0,-1.0,0.0,0.0]
[1779050513309,47.99,78253.42,0.0,-1.0,0.0,0.0]
[1779050513337,47.99,78253.42,0.0,-1.0,0.0,0.0]
[1779050519155,47.99,78252.77,0.0,-1.0,0.0,0.0]
[1779050520875,47.99,78253.69,0.0,-1.0,0.0,0.0]
[1779050521057,47.99,78253.69,0.0,-1.0,0.0,0.0]
[1779050522620,47.99,78252.96,0.0,-1.0,0.0,0.0]
[1779050522632,47.99,78252.96,0.0,-1.0,0.0,0.0]
[1779050522810,47.99,78252.96,0.0,-1.0,0.0,0.0]
[1779050523183,47.99,78252.89,0.0,-1.0,0.0,0.0]
[1779050530232,47.99,78252.7,0.0,-1.0,0.0,0.0]
[1779050534863,47.99,78251.93,0.0,-1.0,0.0,0.0]
[1779050535057,47.99,78251.93,0.0,-1.0,0.0,0.0]
[1779050536757,47.99,78252.16,0.0,-1.0,0.0,0.0]
[1779050536809,47.99,78252.16,0.0,-1.0,0.0,0.0]
[1779050536922,47.99,78252.16,0.0,-1.0,0.0,0.0]
[1779050537057,47.99,78252.16,0.0,-1.0,0.0,0.0]
[1779050537281,47.99,78252.02,0.0,-1.0,0.0,0.0]
[1779050542316,47.99,78252.23,0.0,-1.0,0.0,0.0]
[1779050551383,47.99,78252.23,0.0,-1.0,0.0,0.0]
[1779050556418,47.99,78252.2,0.0,-1.0,0.0,0.0]
[1779050564474,47.99,78252.4,0.0,-1.0,0.0,0.0]
[1779050569509,47.99,78252.5,0.0,-1.0,0.0,0.0]
[1779050575551,47.99,78252.43,0.0,-1.0,0.0,0.0]
[1779050580586,47.99,78252.48,0.0,-1.0,0.0,0.0]
[1779050582600,47.99,78253.89,0.0,-1.0,0.0,0.0]
[1779050583864,47.99,78253.89,0.0,-1.0,0.0,0.0]
[1779050584058,47.99,78253.89,0.0,-1.0,0.0,0.0]
[1779050584145,47.99,78255.09,0.0,-1.0,0.0,0.0]
[1779050585841,47.99,78254.72,0.0,-1.0,0.0,0.0]
[1779050585986,47.99,78254.72,0.0,-1.0,0.0,0.0]
[1779050586058,47.99,78254.72,0.0,-1.0,0.0,0.0]
[1779050586077,47.99,78254.68,0.0,-1.0,0.0,0.0]
[1779050591663,47.99,78254.32,0.0,-1.0,0.0,0.0]
[1779050596698,47.99,78255.09,0.0,-1.0,0.0,0.0]
[1779050603607,47.99,78255.09,0.0,-1.0,0.0,0.0]
[1779050603809,47.99,78255.09,0.0,-1.0,0.0,0.0]
[1779050605104,47.99,78255.09,0.0,-1.0,0.0,0.0]
[1779050605186,47.99,78255.09,0.0,-1.0,0.0,0.0]
[1779050605309,47.99,78255.09,0.0,-1.0,0.0,0.0]
[1779050605410,47.99,78255.09,0.0,-1.0,0.0,0.0]
[1779050619859,47.99,78254.54,0.0,-1.0,0.0,0.0]
[1779050622406,47.99,78254.55,0.0,-1.0,0.0,0.0]
[1779050622458,47.99,78257.48,0.0,-1.0,0.0,0.0]
[1779050622561,47.99,78257.48,0.0,-1.0,0.0,0.0]
[1779050624581,47.99,78256.99,0.0,-1.0,0.0,0.0]
[1779050624595,47.99,78256.99,0.0,-1.0,0.0,0.0]
[1779050624810,47.99,78256.99,0.0,-1.0,0.0,0.0]
[1779050624894,47.99,78259.98,0.0,-1.0,0.0,0.0]
[1779050625674,47.99,78259.98,0.0,-1.0,0.0,0.0]
[1779050625808,47.99,78259.98,0.0,-1.0,0.0,0.0]
[1779050625901,47.99,78263.85,0.0,-1.0,0.0,0.0]
[1779050630936,47.99,78265.69,0.0,-1.0,0.0,0.0]
[1779050631803,47.99,78265.69,0.0,-1.0,0.0,0.0]
[1779050631807,47.99,78265.69,0.0,-1.0,0.0,0.0]
[1779050631943,47.99,78266.78,0.0,-1.0,0.0,0.0]
[1779050632926,47.99,78266.78,0.0,-1.0,0.0,0.0]
[1779050633044,47.99,78266.78,0.0,-1.0,0.0,0.0]
[1779050633058,47.99,78266.78,0.0,-1.0,0.0,0.0]
[1779050633143,47.99,78266.84,0.0,-1.0,0.0,0.0]
[1779050638992,47.99,78267.11,0.0,-1.0,0.0,0.0]
[1779050644027,47.99,78267.14,0.0,-1.0,0.0,0.0]
[1779050647307,47.99,78267.93,0.0,-1.0,0.0,0.0]
[1779050647557,47.99,78267.93,0.0,-1.0,0.0,0.0]
[1779050649112,47.99,78268.21,0.0,-1.0,0.0,0.0]
[1779050649170,47.99,78268.21,0.0,-1.0,0.0,0.0]
[1779050649311,47.99,78268.21,0.0,-1.0,0.0,0.0]
[1779050649314,47.99,78267.87,0.0,-1.0,0.0,0.0]
[1779050654115,47.99,78268.25,0.0,-1.0,0.0,0.0]
[1779050654307,47.99,78268.25,0.0,-1.0,0.0,0.0]
[1779050656155,47.99,78269.83,0.0,-1.0,0.0,0.0]
[1779050656192,47.99,78269.83,0.0,-1.0,0.0,0.0]
[1779050656309,47.99,78269.83,0.0,-1.0,0.0,0.0]
[1779050656410,47.99,78270.47,0.0,-1.0,0.0,0.0]
[1779050659132,47.99,78271.62,0.0,-1.0,0.0,0.0]
[1779050667189,47.99,78271.58,0.0,-1.0,0.0,0.0]
[1779050673231,47.99,78271.48,0.0,-1.0,0.0,0.0]
[1779050675839,47.99,78271.17,0.0,-1.0,0.0,0.0]
[1779050676066,47.99,78271.17,0.0,-1.0,0.0,0.0]
[1779050676252,47.99,78269.41,0.0,-1.0,0.0,0.0]
[1779050677259,47.99,78266.42,0.0,-1.0,0.0,0.0]
[1779050677836,47.99,78266.42,0.0,-1.0,0.0,0.0]
[1779050677919,47.99,78266.42,0.0,-1.0,0.0,0.0]
[1779050678059,47.99,78266.42,0.0,-1.0,0.0,0.0]
[1779050678266,47.99,78267.16,0.0,-1.0,0.0,0.0]
[1779050681287,47.99,78266.07,0.0,-1.0,0.0,0.0]
[1779050683923,47.99,78265.4,0.0,-1.0,0.0,0.0]
[1779050684060,47.99,78265.4,0.0,-1.0,0.0,0.0]
[1779050684073,47.99,78265.4,0.0,-1.0,0.0,0.0]
[1779050684309,47.99,78265.4,0.0,-1.0,0.0,0.0]
[1779050684411,47.99,78264.62,0.0,-1.0,0.0,0.0]
[1779050686322,47.99,78261.5,0.0,-1.0,0.0,0.0]
[1779050688336,47.99,78260.54,0.0,-1.0,0.0,0.0]
[1779050690350,47.99,78258.76,0.0,-1.0,0.0,0.0]
[1779050693371,47.99,78257.38,0.0,-1.0,0.0,0.0]
[1779050697399,47.99,78256.15,0.0,-1.0,0.0,0.0]
[1779050704448,47.99,78256.88,0.0,-1.0,0.0,0.0]
[1779050708476,47.99,78254.88,0.0,-1.0,0.0,0.0]
[1779050708932,47.99,78254.88,0.0,-1.0,0.0,0.0]
[1779050709006,47.99,78254.88,0.0,-1.0,0.0,0.0]
[1779050709080,47.99,78254.88,0.0,-1.0,0.0,0.0]
[1779050709483,47.99,78254.74,0.0,-1.0,0.0,0.0]
[1779050714519,47.99,78254.94,0.0,-1.0,0.0,0.0]
[1779050720562,47.99,78254.19,0.0,-1.0,0.0,0.0]
[1779050731639,47.99,78254.53,0.0,-1.0,0.0,0.0]
[1779050735667,47.99,78253.34,0.0,-1.0,0.0,0.0]
[1779050738371,47.99,78253.31,0.0,-1.0,0.0,0.0]
[1779050738811,47.99,78253.25,0.0,-1.0,0.0,0.0]
[1779050738959,47.99,78253.25,0.0,-1.0,0.0,0.0]
[1779050739061,47.99,78253.25,0.0,-1.0,0.0,0.0]
[1779050741525,47.99,78253.05,0.0,-1.0,0.0,0.0]
[1779050741537,47.99,78253.05,0.0,-1.0,0.0,0.0]
[1779050741560,47.99,78253.05,0.0,-1.0,0.0,0.0]
[1779050741626,47.99,78253.05,0.0,-1.0,0.0,0.0]
[1779050748758,47.99,78253.48,0.0,-1.0,0.0,0.0]
[1779050749766,47.99,78256.58,0.0,-1.0,0.0,0.0]
[1779050750773,47.99,78259.73,0.0,-1.0,0.0,0.0]
[1779050754485,47.99,78259.51,0.0,-1.0,0.0,0.0]
[1779050754500,47.99,78259.51,0.0,-1.0,0.0,0.0]
[1779050754566,47.99,78259.51,0.0,-1.0,0.0,0.0]
[1779050754536,47.99,78259.55,0.0,-1.0,0.0,0.0]
[1779050761850,47.99,78259.68,0.0,-1.0,0.0,0.0]
[1779050768899,47.99,78259.58,0.0,-1.0,0.0,0.0]
[1779050772285,47.99,78259.58,0.0,-1.0,0.0,0.0]
[1779050772295,47.99,78259.58,0.0,-1.0,0.0,0.0]
[1779050772309,47.99,78259.58,0.0,-1.0,0.0,0.0]
[1779050772386,47.99,78259.58,0.0,-1.0,0.0,0.0]
[1779050786019,47.99,78259.69,0.0,-1.0,0.0,0.0]
[1779050791054,47.99,78259.94,0.0,-1.0,0.0,0.0]
[1779050793831,47.99,78259.64,0.0,-1.0,0.0,0.0]
[1779050793872,47.99,78259.64,0.0,-1.0,0.0,0.0]
[1779050794061,47.99,78259.64,0.0,-1.0,0.0,0.0]
[1779050794075,47.99,78259.91,0.0,-1.0,0.0,0.0]
[1779050799110,47.99,78260.34,0.0,-1.0,0.0,0.0]
[1779050800117,47.99,78265.52,0.0,-1.0,0.0,0.0]
[1779050801124,47.99,78266.84,0.0,-1.0,0.0,0.0]
[1779050801812,47.99,78266.84,0.0,-1.0,0.0,0.0]
[1779050801945,47.99,78266.84,0.0,-1.0,0.0,0.0]
[1779050802058,47.99,78266.84,0.0,-1.0,0.0,0.0]
[1779050802131,47.99,78266.2,0.0,-1.0,0.0,0.0]
[1779050805152,47.99,78267.52,0.0,-1.0,0.0,0.0]
[1779050806583,47.99,78267.52,0.0,-1.0,0.0,0.0]
[1779050806663,47.99,78267.52,0.0,-1.0,0.0,0.0]
[1779050806641,47.99,78267.17,0.0,-1.0,0.0,0.0]
[1779050806810,47.99,78267.17,0.0,-1.0,0.0,0.0]
[1779050806944,47.99,78267.17,0.0,-1.0,0.0,0.0]
[1779050807166,47.99,78267.68,0.0,-1.0,0.0,0.0]
[1779050810808,47.99,78267.82,0.0,-1.0,0.0,0.0]
[1779050810931,47.99,78267.82,0.0,-1.0,0.0,0.0]
[1779050811194,47.99,78267.88,0.0,-1.0,0.0,0.0]
[1779050814809,47.99,78267.88,0.0,-1.0,0.0,0.0]
[1779050815045,47.99,78267.88,0.0,-1.0,0.0,0.0]
[1779050815138,47.99,78267.88,0.0,-1.0,0.0,0.0]
[1779050816809,47.99,78267.88,0.0,-1.0,0.0,0.0]
[1779050817052,47.99,78267.88,0.0,-1.0,0.0,0.0]
[1779050817146,47.99,78267.88,0.0,-1.0,0.0,0.0]
[1779050818809,47.99,78268.02,0.0,-1.0,0.0,0.0]
[1779050819131,47.99,78268.02,0.0,-1.0,0.0,0.0]
[1779050819250,47.99,78267.81,0.0,-1.0,0.0,0.0]
[1779050822271,47.99,78270.06,0.0,-1.0,0.0,0.0]
[1779050822812,47.99,78270.06,0.0,-1.0,0.0,0.0]
[1779050823064,47.99,78270.06,0.0,-1.0,0.0,0.0]
[1779050823118,47.99,78270.06,0.0,-1.0,0.0,0.0]
[1779050824810,47.99,78270.06,0.0,-1.0,0.0,0.0]
[1779050825110,47.99,78270.06,0.0,-1.0,0.0,0.0]
[1779050825207,47.99,78270.06,0.0,-1.0,0.0,0.0]
[1779050827306,47.99,78269.23,0.0,-1.0,0.0,0.0]
[1779050828809,47.99,78269.23,0.0,-1.0,0.0,0.0]
[1779050828967,47.99,78269.23,0.0,-1.0,0.0,0.0]
[1779050829320,47.99,78269.2,0.0,-1.0,0.0,0.0]
[1779050832341,47.99,78267.99,0.0,-1.0,0.0,0.0]
[1779050832809,47.99,78267.99,0.0,-1.0,0.0,0.0]
[1779050833003,47.99,78267.99,0.0,-1.0,0.0,0.0]
[1779050833348,47.99,78267.81,0.0,-1.0,0.0,0.0]
[1779050834809,47.99,78267.78,0.0,-1.0,0.0,0.0]
[1779050835053,47.99,78267.78,0.0,-1.0,0.0,0.0]
[1779050835362,47.99,78267.58,0.0,-1.0,0.0,0.0]
[1779050836369,47.99,78269.01,0.0,-1.0,0.0,0.0]
[1779050836811,47.99,78269.01,0.0,-1.0,0.0,0.0]
[1779050836870,47.99,78269.01,0.0,-1.0,0.0,0.0]
[1779050837376,47.99,78268.21,0.0,-1.0,0.0,0.0]
[1779050840810,47.99,78268.78,0.0,-1.0,0.0,0.0]
[1779050841073,47.99,78268.78,0.0,-1.0,0.0,0.0]
[1779050841405,47.99,78268.61,0.0,-1.0,0.0,0.0]
[1779050844809,47.99,78268.76,0.0,-1.0,0.0,0.0]
[1779050845038,47.99,78268.76,0.0,-1.0,0.0,0.0]
[1779050846809,47.99,78268.76,0.0,-1.0,0.0,0.0]
[1779050847089,47.99,78268.76,0.0,-1.0,0.0,0.0]
[1779050847183,47.99,78268.76,0.0,-1.0,0.0,0.0]
[1779050850808,47.99,78268.76,0.0,-1.0,0.0,0.0]
[1779050851190,47.99,78268.76,0.0,-1.0,0.0,0.0]
[1779050851609,47.99,78268.76,0.0,-1.0,0.0,0.0]
[1779050851630,47.99,78268.76,0.0,-1.0,0.0,0.0]
[1779050851949,47.99,78268.76,0.0,-1.0,0.0,0.0]
[1779050852810,47.99,78268.76,0.0,-1.0,0.0,0.0]
[1779050853034,47.99,78268.76,0.0,-1.0,0.0,0.0]
[1779050853098,47.99,78268.76,0.0,-1.0,0.0,0.0]
[1779050856810,47.99,78268.19,0.0,-1.0,0.0,0.0]
[1779050857082,47.99,78268.19,0.0,-1.0,0.0,0.0]
[1779050858809,47.99,78268.19,0.0,-1.0,0.0,0.0]
[1779050859028,47.99,78268.19,0.0,-1.0,0.0,0.0]
[1779050859047,47.99,78268.19,0.0,-1.0,0.0,0.0]
[1779050860811,47.99,78268.37,0.0,-1.0,0.0,0.0]
[1779050861081,47.99,78268.37,0.0,-1.0,0.0,0.0]
[1779050861545,47.99,78268.44,0.0,-1.0,0.0,0.0]
[1779050864808,47.99,78268.44,0.0,-1.0,0.0,0.0]
[1779050865013,47.99,78268.44,0.0,-1.0,0.0,0.0]
[1779050865573,47.99,78266.69,0.0,-1.0,0.0,0.0]
[1779050866580,47.99,78266.13,0.0,-1.0,0.0,0.0]
[1779050866810,47.99,78266.13,0.0,-1.0,0.0,0.0]
[1779050866972,47.99,78266.13,0.0,-1.0,0.0,0.0]
[1779050867587,47.99,78265.47,0.0,-1.0,0.0,0.0]
[1779050869601,47.99,78264.24,0.0,-1.0,0.0,0.0]
[1779050870608,47.99,78261.76,0.0,-1.0,0.0,0.0]
[1779050874636,47.99,78260.24,0.0,-1.0,0.0,0.0]
[1779050877657,47.99,78258.67,0.0,-1.0,0.0,0.0]
[1779050879671,47.99,78256.89,0.0,-1.0,0.0,0.0]
[1779050880678,47.99,78256.12,0.0,-1.0,0.0,0.0]
[1779050881685,47.99,78257.17,0.0,-1.0,0.0,0.0]
[1779050882692,47.99,78257.69,0.0,-1.0,0.0,0.0]
[1779050884706,47.99,78257.09,0.0,-1.0,0.0,0.0]
[1779050887729,47.99,78256.14,0.0,-1.0,0.0,0.0]
[1779050892764,47.99,78255.47,0.0,-1.0,0.0,0.0]
[1779050894780,47.99,78248.77,0.0,-1.0,0.0,0.0]
[1779050896517,47.99,78241.54,0.0,-1.0,0.0,0.0]
[1779050896792,47.99,78244.48,0.0,-1.0,0.0,0.0]
[1779050897799,47.99,78245.84,0.0,-1.0,0.0,0.0]
[1779050900820,47.99,78251.83,0.0,-1.0,0.0,0.0]
[1779050901827,47.99,78255.16,0.0,-1.0,0.0,0.0]
[1779050902834,47.99,78255.73,0.0,-1.0,0.0,0.0]
[1779050910890,47.99,78255.42,0.0,-1.0,0.0,0.0]
[1779050911897,47.99,78255.54,0.0,-1.0,0.0,0.0]
[1779050916932,47.99,78255.27,0.0,-1.0,0.0,0.0]
[1779050921969,47.99,78255.34,0.0,-1.0,0.0,0.0]
[1779050922976,47.99,78256.02,0.0,-1.0,0.0,0.0]
[1779050923983,47.99,78255.27,0.0,-1.0,0.0,0.0]
[1779050925997,47.99,78255.79,0.0,-1.0,0.0,0.0]
[1779050932041,47.99,78255.88,0.0,-1.0,0.0,0.0]
[1779050937076,47.99,78255.93,0.0,-1.0,0.0,0.0]
[1779050940097,47.99,78256.96,0.0,-1.0,0.0,0.0]
[1779050945132,47.99,78256.74,0.0,-1.0,0.0,0.0]
[1779050948153,47.99,78256.18,0.0,-1.0,0.0,0.0]
[1779050954195,47.99,78257.11,0.0,-1.0,0.0,0.0]
[1779050955202,47.99,78256.21,0.0,-1.0,0.0,0.0]
[1779050958223,47.99,78254.83,0.0,-1.0,0.0,0.0]
[1779050962251,47.99,78253.54,0.0,-1.0,0.0,0.0]
[1779050964265,47.99,78254.38,0.0,-1.0,0.0,0.0]
[1779050966279,47.99,78253.27,0.0,-1.0,0.0,0.0]
[1779050970323,47.99,78254.0,0.0,-1.0,0.0,0.0]
[1779050973365,47.99,78254.0,0.0,-1.0,0.0,0.0]
[1779050973446,47.99,78253.94,0.0,-1.0,0.0,0.0]
[1779050974812,47.99,78253.94,0.0,-1.0,0.0,0.0]
[1779050975358,47.99,78254.08,0.0,-1.0,0.0,0.0]
[1779050977372,47.99,78252.75,0.0,-1.0,0.0,0.0]
[1779050979710,47.99,78252.68,0.0,-1.0,0.0,0.0]
[1779050985429,47.99,78252.61,0.0,-1.0,0.0,0.0]
[1779050991471,47.99,78252.95,0.0,-1.0,0.0,0.0]
[1779050996751,47.99,78253.27,0.0,-1.0,0.0,0.0]
[1779050996764,47.99,78253.27,0.0,-1.0,0.0,0.0]
[1779050996811,47.99,78253.27,0.0,-1.0,0.0,0.0]
[1779050996852,47.99,78253.59,0.0,-1.0,0.0,0.0]
[1779051002549,47.99,78254.42,0.0,-1.0,0.0,0.0]
[1779051003556,47.99,78259.09,0.0,-1.0,0.0,0.0]
[1779051006576,47.99,78259.8,0.0,-1.0,0.0,0.0]
[1779051006685,47.99,78259.8,0.0,-1.0,0.0,0.0]
[1779051006809,47.99,78259.8,0.0,-1.0,0.0,0.0]
[1779051006789,47.99,78259.8,0.0,-1.0,0.0,0.0]
[1779051015640,47.99,78260.03,0.0,-1.0,0.0,0.0]
[1779051020274,47.99,78260.58,0.0,-1.0,0.0,0.0]
[1779051020309,47.99,78260.58,0.0,-1.0,0.0,0.0]
[1779051020331,47.99,78260.58,0.0,-1.0,0.0,0.0]
[1779051020559,47.99,78260.58,0.0,-1.0,0.0,0.0]
[1779051020675,47.99,78260.74,0.0,-1.0,0.0,0.0]
[1779051026295,47.99,78259.94,0.0,-1.0,0.0,0.0]
[1779051026305,47.99,78259.94,0.0,-1.0,0.0,0.0]
[1779051026563,47.99,78259.94,0.0,-1.0,0.0,0.0]
[1779051026664,47.99,78259.94,0.0,-1.0,0.0,0.0]
[1779051031752,47.99,78259.77,0.0,-1.0,0.0,0.0]
[1779051036787,47.99,78259.21,0.0,-1.0,0.0,0.0]
[1779051044843,47.99,78259.39,0.0,-1.0,0.0,0.0]
[1779051049878,47.99,78259.32,0.0,-1.0,0.0,0.0]
[1779051054915,47.99,78259.52,0.0,-1.0,0.0,0.0]
[1779051060955,47.99,78259.46,0.0,-1.0,0.0,0.0]
[1779051065991,47.99,78259.82,0.0,-1.0,0.0,0.0]
[1779051070125,47.99,78260.3,0.0,-1.0,0.0,0.0]
[1779051070190,47.99,78260.3,0.0,-1.0,0.0,0.0]
[1779051070307,47.99,78260.3,0.0,-1.0,0.0,0.0]
[1779051070333,47.99,78259.95,0.0,-1.0,0.0,0.0]
[1779051076063,47.99,78259.85,0.0,-1.0,0.0,0.0]
[1779051081098,47.99,78259.68,0.0,-1.0,0.0,0.0]
[1779051082420,47.99,78259.68,0.0,-1.0,0.0,0.0]
[1779051082479,47.99,78259.68,0.0,-1.0,0.0,0.0]
[1779051082567,47.99,78259.68,0.0,-1.0,0.0,0.0]
[1779051082634,47.99,78259.68,0.0,-1.0,0.0,0.0]
[1779051091168,47.99,78259.66,0.0,-1.0,0.0,0.0]
[1779051098217,47.99,78259.72,0.0,-1.0,0.0,0.0]
[1779051104259,47.99,78259.68,0.0,-1.0,0.0,0.0]
[1779051109294,47.99,78259.69,0.0,-1.0,0.0,0.0]
[1779051110251,47.99,78259.69,0.0,-1.0,0.0,0.0]
[1779051110323,47.99,78259.69,0.0,-1.0,0.0,0.0]
[1779051110338,47.99,78259.69,0.0,-1.0,0.0,0.0]
[1779051110561,47.99,78259.69,0.0,-1.0,0.0,0.0]
[1779051110656,47.99,78259.69,0.0,-1.0,0.0,0.0]
[1779051116343,47.99,78259.35,0.0,-1.0,0.0,0.0]
[1779051125406,47.99,78259.29,0.0,-1.0,0.0,0.0]
[1779051131448,47.99,78259.29,0.0,-1.0,0.0,0.0]
[1779051137490,47.99,78259.36,0.0,-1.0,0.0,0.0]
[1779051140511,47.99,78258.12,0.0,-1.0,0.0,0.0]
[1779051146553,47.99,78258.22,0.0,-1.0,0.0,0.0]
[1779051147802,47.99,78258.22,0.0,-1.0,0.0,0.0]
[1779051147807,47.99,78258.22,0.0,-1.0,0.0,0.0]
[1779051147926,47.99,78258.22,0.0,-1.0,0.0,0.0]
[1779051147954,47.99,78258.29,0.0,-1.0,0.0,0.0]
[1779051148064,47.99,78258.29,0.0,-1.0,0.0,0.0]
[1779051149574,47.99,78255.55,0.0,-1.0,0.0,0.0]
[1779051151588,47.99,78255.7,0.0,-1.0,0.0,0.0]
[1779051152595,47.99,78258.26,0.0,-1.0,0.0,0.0]
[1779051157631,47.99,78257.96,0.0,-1.0,0.0,0.0]
[1779051158637,47.99,78261.34,0.0,-1.0,0.0,0.0]
[1779051159644,47.99,78262.65,0.0,-1.0,0.0,0.0]
[1779051161235,47.99,78262.16,0.0,-1.0,0.0,0.0]
[1779051161309,47.99,78262.16,0.0,-1.0,0.0,0.0]
[1779051161323,47.99,78262.16,0.0,-1.0,0.0,0.0]
[1779051161561,47.99,78262.16,0.0,-1.0,0.0,0.0]
[1779051161658,47.99,78262.11,0.0,-1.0,0.0,0.0]
[1779051166693,47.99,78261.25,0.0,-1.0,0.0,0.0]
[1779051169714,47.99,78260.11,0.0,-1.0,0.0,0.0]
[1779051171728,47.99,78257.14,0.0,-1.0,0.0,0.0]
[1779051174451,47.99,78257.38,0.0,-1.0,0.0,0.0]
[1779051174525,47.99,78257.38,0.0,-1.0,0.0,0.0]
[1779051174560,47.99,78257.38,0.0,-1.0,0.0,0.0]
[1779051174749,47.99,78257.66,0.0,-1.0,0.0,0.0]
[1779051179784,47.99,78257.6,0.0,-1.0,0.0,0.0]
[1779051181798,47.99,78259.1,0.0,-1.0,0.0,0.0]
[1779051186833,47.99,78258.33,0.0,-1.0,0.0,0.0]
[1779051191868,47.99,78258.28,0.0,-1.0,0.0,0.0]
[1779051196903,47.99,78258.36,0.0,-1.0,0.0,0.0]
[1779051206973,47.99,78258.17,0.0,-1.0,0.0,0.0]
[1779051211616,47.99,78258.44,0.0,-1.0,0.0,0.0]
[1779051211976,47.99,78258.44,0.0,-1.0,0.0,0.0]
[1779051212008,47.99,78257.95,0.0,-1.0,0.0,0.0]
[1779051213351,47.99,78257.95,0.0,-1.0,0.0,0.0]
[1779051214193,47.99,78257.95,0.0,-1.0,0.0,0.0]
[1779051214308,47.99,78257.95,0.0,-1.0,0.0,0.0]
[1779051214352,47.99,78257.95,0.0,-1.0,0.0,0.0]
[1779051220066,47.99,78257.97,0.0,-1.0,0.0,0.0]
[1779051221534,47.99,78258.15,0.0,-1.0,0.0,0.0]
[1779051221561,47.99,78258.15,0.0,-1.0,0.0,0.0]
[1779051228122,47.99,78248.33,0.0,-1.0,0.0,0.0]
[1779051229129,47.99,78245.2,0.0,-1.0,0.0,0.0]
[1779051230136,47.99,78244.03,0.0,-1.0,0.0,0.0]
[1779051232150,47.99,78242.25,0.0,-1.0,0.0,0.0]
[1779051233906,47.99,78242.25,0.0,-1.0,0.0,0.0]
[1779051233979,47.99,78242.25,0.0,-1.0,0.0,0.0]
[1779051234061,47.99,78242.25,0.0,-1.0,0.0,0.0]
[1779051234016,47.99,78241.99,0.0,-1.0,0.0,0.0]
[1779051241213,47.99,78242.46,0.0,-1.0,0.0,0.0]
[1779051244312,47.99,78242.77,0.0,-1.0,0.0,0.0]
[1779051244369,47.99,78242.77,0.0,-1.0,0.0,0.0]
[1779051244560,47.99,78242.77,0.0,-1.0,0.0,0.0]
[1779051244575,47.99,78242.88,0.0,-1.0,0.0,0.0]
[1779051246248,47.99,78248.97,0.0,-1.0,0.0,0.0]
[1779051247255,47.99,78252.09,0.0,-1.0,0.0,0.0]
[1779051248797,47.99,78252.09,0.0,-1.0,0.0,0.0]
[1779051248807,47.99,78252.09,0.0,-1.0,0.0,0.0]
[1779051248859,47.99,78252.09,0.0,-1.0,0.0,0.0]
[1779051249057,47.99,78252.09,0.0,-1.0,0.0,0.0]
[1779051249064,47.99,78252.58,0.0,-1.0,0.0,0.0]
[1779051251283,47.99,78255.58,0.0,-1.0,0.0,0.0]
[1779051253200,47.99,78256.42,0.0,-1.0,0.0,0.0]
[1779051253262,47.99,78256.42,0.0,-1.0,0.0,0.0]
[1779051253308,47.99,78256.42,0.0,-1.0,0.0,0.0]
[1779051253410,47.99,78256.3,0.0,-1.0,0.0,0.0]
[1779051260346,47.99,78256.04,0.0,-1.0,0.0,0.0]
[1779051262360,47.99,78254.09,0.0,-1.0,0.0,0.0]
[1779051266060,47.99,78253.81,0.0,-1.0,0.0,0.0]
[1779051266190,47.99,78253.81,0.0,-1.0,0.0,0.0]
[1779051266307,47.99,78253.81,0.0,-1.0,0.0,0.0]
[1779051266408,47.99,78253.81,0.0,-1.0,0.0,0.0]
[1779051271423,47.99,78253.71,0.0,-1.0,0.0,0.0]
[1779051276458,47.99,78255.36,0.0,-1.0,0.0,0.0]
[1779051278551,47.99,78254.92,0.0,-1.0,0.0,0.0]
[1779051278559,47.99,78254.92,0.0,-1.0,0.0,0.0]
[1779051278677,47.99,78254.92,0.0,-1.0,0.0,0.0]
[1779051278825,47.99,78254.92,0.0,-1.0,0.0,0.0]
[1779051278896,47.99,78254.91,0.0,-1.0,0.0,0.0]
[1779051285521,47.99,78254.95,0.0,-1.0,0.0,0.0]
[1779051295591,47.99,78254.95,0.0,-1.0,0.0,0.0]
[1779051298612,47.99,78253.81,0.0,-1.0,0.0,0.0]
[1779051300096,47.99,78253.81,0.0,-1.0,0.0,0.0]
[1779051300105,47.99,78253.81,0.0,-1.0,0.0,0.0]
[1779051300310,47.99,78253.55,0.0,-1.0,0.0,0.0]
[1779051300626,47.99,78253.23,0.0,-1.0,0.0,0.0]
[1779051304654,47.99,78254.22,0.0,-1.0,0.0,0.0]
[1779051309689,47.99,78254.2,0.0,-1.0,0.0,0.0]
[1779051312601,47.99,78254.05,0.0,-1.0,0.0,0.0]
[1779051312725,47.99,78254.05,0.0,-1.0,0.0,0.0]
[1779051312808,47.99,78254.05,0.0,-1.0,0.0,0.0]
[1779051312814,47.99,78254.05,0.0,-1.0,0.0,0.0]
[1779051319760,47.99,78254.64,0.0,-1.0,0.0,0.0]
[1779051324795,47.99,78255.8,0.0,-1.0,0.0,0.0]
[1779051327524,47.99,78256.65,0.0,-1.0,0.0,0.0]
[1779051327565,47.99,78256.65,0.0,-1.0,0.0,0.0]
[1779051327579,47.99,78256.65,0.0,-1.0,0.0,0.0]
[1779051327808,47.99,78256.65,0.0,-1.0,0.0,0.0]
[1779051327816,47.99,78256.57,0.0,-1.0,0.0,0.0]
[1779051328823,47.99,78257.48,0.0,-1.0,0.0,0.0]
[1779051331844,47.99,78257.62,0.0,-1.0,0.0,0.0]
[1779051336879,47.99,78257.92,0.0,-1.0,0.0,0.0]
[1779051339872,47.99,78257.61,0.0,-1.0,0.0,0.0]
[1779051340000,47.99,78257.61,0.0,-1.0,0.0,0.0]
[1779051340058,47.99,78257.61,0.0,-1.0,0.0,0.0]
[1779051340159,47.99,78257.82,0.0,-1.0,0.0,0.0]
[1779051345942,47.99,78257.93,0.0,-1.0,0.0,0.0]
[1779051349970,47.99,78255.77,0.0,-1.0,0.0,0.0]
[1779051350977,47.99,78254.15,0.0,-1.0,0.0,0.0]
[1779051351984,47.99,78252.81,0.0,-1.0,0.0,0.0]
[1779051352301,47.99,78252.81,0.0,-1.0,0.0,0.0]
[1779051352308,47.99,78252.81,0.0,-1.0,0.0,0.0]
[1779051352371,47.99,78252.81,0.0,-1.0,0.0,0.0]
[1779051352562,47.99,78252.81,0.0,-1.0,0.0,0.0]
[1779051352991,47.99,78251.33,0.0,-1.0,0.0,0.0]
[1779051353998,47.99,78249.91,0.0,-1.0,0.0,0.0]
[1779051359034,47.99,78250.34,0.0,-1.0,0.0,0.0]
[1779051361048,47.99,78251.3,0.0,-1.0,0.0,0.0]
[1779051362017,47.99,78251.3,0.0,-1.0,0.0,0.0]
[1779051362058,47.99,78251.3,0.0,-1.0,0.0,0.0]
[1779051362070,47.99,78251.3,0.0,-1.0,0.0,0.0]
[1779051362118,47.99,78251.11,0.0,-1.0,0.0,0.0]
[1779051362308,47.99,78251.11,0.0,-1.0,0.0,0.0]
[1779051368097,47.99,78253.06,0.0,-1.0,0.0,0.0]
[1779051373132,47.99,78252.84,0.0,-1.0,0.0,0.0]
[1779051376731,47.99,78252.31,0.0,-1.0,0.0,0.0]
[1779051376795,47.99,78252.31,0.0,-1.0,0.0,0.0]
[1779051376810,47.99,78252.31,0.0,-1.0,0.0,0.0]
[1779051378167,47.99,78252.48,0.0,-1.0,0.0,0.0]
[1779051384209,47.99,78252.14,0.0,-1.0,0.0,0.0]
[1779051389244,47.99,78252.01,0.0,-1.0,0.0,0.0]
[1779051389789,47.99,78252.01,0.0,-1.0,0.0,0.0]
[1779051389799,47.99,78252.01,0.0,-1.0,0.0,0.0]
[1779051389808,47.99,78252.01,0.0,-1.0,0.0,0.0]
[1779051390251,47.99,78251.97,0.0,-1.0,0.0,0.0]
[1779051392265,47.99,78252.02,0.0,-1.0,0.0,0.0]
[1779051397300,47.99,78252.04,0.0,-1.0,0.0,0.0]
[1779051402335,47.99,78252.01,0.0,-1.0,0.0,0.0]
[1779051408377,47.99,78251.79,0.0,-1.0,0.0,0.0]
[1779051413417,47.99,78251.76,0.0,-1.0,0.0,0.0]
[1779051418453,47.99,78251.96,0.0,-1.0,0.0,0.0]
[1779051423488,47.99,78251.92,0.0,-1.0,0.0,0.0]
[1779051425181,47.99,78251.92,0.0,-1.0,0.0,0.0]
[1779051425282,47.99,78251.96,0.0,-1.0,0.0,0.0]
[1779051425308,47.99,78251.96,0.0,-1.0,0.0,0.0]
[1779051425319,47.99,78251.96,0.0,-1.0,0.0,0.0]
[1779051425503,47.99,78251.78,0.0,-1.0,0.0,0.0]
[1779051428808,47.99,78251.88,0.0,-1.0,0.0,0.0]
[1779051428822,47.99,78251.88,0.0,-1.0,0.0,0.0]
[1779051428909,47.99,78251.88,0.0,-1.0,0.0,0.0]
[1779051430809,47.99,78251.84,0.0,-1.0,0.0,0.0]
[1779051431077,47.99,78251.84,0.0,-1.0,0.0,0.0]
[1779051431106,47.99,78251.89,0.0,-1.0,0.0,0.0]
[1779051434808,47.99,78251.84,0.0,-1.0,0.0,0.0]
[1779051434817,47.99,78251.84,0.0,-1.0,0.0,0.0]
[1779051434835,47.99,78251.84,0.0,-1.0,0.0,0.0]
[1779051438808,47.99,78251.71,0.0,-1.0,0.0,0.0]
[1779051439013,47.99,78251.71,0.0,-1.0,0.0,0.0]
[1779051439109,47.99,78251.71,0.0,-1.0,0.0,0.0]
[1779051440809,47.99,78251.71,0.0,-1.0,0.0,0.0]
[1779051440937,47.99,78251.71,0.0,-1.0,0.0,0.0]
[1779051441035,47.99,78251.85,0.0,-1.0,0.0,0.0]
[1779051444809,47.99,78252.0,0.0,-1.0,0.0,0.0]
[1779051444999,47.99,78252.0,0.0,-1.0,0.0,0.0]
[1779051445089,47.99,78252.63,0.0,-1.0,0.0,0.0]
[1779051448807,47.99,78252.66,0.0,-1.0,0.0,0.0]
[1779051449054,47.99,78252.66,0.0,-1.0,0.0,0.0]
[1779051449152,47.99,78252.62,0.0,-1.0,0.0,0.0]
[1779051450808,47.99,78252.69,0.0,-1.0,0.0,0.0]
[1779051451087,47.99,78252.69,0.0,-1.0,0.0,0.0]
[1779051451185,47.99,78252.37,0.0,-1.0,0.0,0.0]
[1779051452808,47.99,78252.62,0.0,-1.0,0.0,0.0]
[1779051453105,47.99,78252.62,0.0,-1.0,0.0,0.0]
[1779051453205,47.99,78252.65,0.0,-1.0,0.0,0.0]
[1779051456808,47.99,78252.74,0.0,-1.0,0.0,0.0]
[1779051456882,47.99,78252.74,0.0,-1.0,0.0,0.0]
[1779051456890,47.99,78253.14,0.0,-1.0,0.0,0.0]
[1779051457728,47.99,78252.32,0.0,-1.0,0.0,0.0]
[1779051460809,47.99,78252.32,0.0,-1.0,0.0,0.0]
[1779051460998,47.99,78252.32,0.0,-1.0,0.0,0.0]
[1779051461096,47.99,78252.32,0.0,-1.0,0.0,0.0]
[1779051464814,47.99,78252.39,0.0,-1.0,0.0,0.0]
[1779051465052,47.99,78252.39,0.0,-1.0,0.0,0.0]
[1779051465147,47.99,78252.61,0.0,-1.0,0.0,0.0]
[1779051468811,47.99,78252.75,0.0,-1.0,0.0,0.0]
[1779051469109,47.99,78252.75,0.0,-1.0,0.0,0.0]
[1779051469206,47.99,78252.72,0.0,-1.0,0.0,0.0]
[1779051470809,47.99,78252.72,0.0,-1.0,0.0,0.0]
[1779051471102,47.99,78252.72,0.0,-1.0,0.0,0.0]
[1779051471167,47.99,78252.74,0.0,-1.0,0.0,0.0]
[1779051472809,47.99,78252.74,0.0,-1.0,0.0,0.0]
[1779051473021,47.99,78252.74,0.0,-1.0,0.0,0.0]
[1779051473117,47.99,78252.74,0.0,-1.0,0.0,0.0]
[1779051476809,47.99,78252.88,0.0,-1.0,0.0,0.0]
[1779051477016,47.99,78252.88,0.0,-1.0,0.0,0.0]
[1779051477030,47.99,78252.74,0.0,-1.0,0.0,0.0]
[1779051478812,47.99,78252.49,0.0,-1.0,0.0,0.0]
[1779051479056,47.99,78252.49,0.0,-1.0,0.0,0.0]
[1779051479154,47.99,78252.55,0.0,-1.0,0.0,0.0]
[1779051482808,47.99,78252.96,0.0,-1.0,0.0,0.0]
[1779051482939,47.99,78252.96,0.0,-1.0,0.0,0.0]
[1779051483010,47.99,78253.06,0.0,-1.0,0.0,0.0]
[1779051484040,47.99,78253.06,0.0,-1.0,0.0,0.0]
[1779051484059,47.99,78253.06,0.0,-1.0,0.0,0.0]
[1779051484068,47.99,78253.06,0.0,-1.0,0.0,0.0]
[1779051484198,47.99,78262.02,0.0,-1.0,0.0,0.0]
[1779051484919,47.99,78263.35,0.0,-1.0,0.0,0.0]
[1779051485926,47.99,78263.73,0.0,-1.0,0.0,0.0]
[1779051486807,47.99,78263.73,0.0,-1.0,0.0,0.0]
[1779051486817,47.99,78263.73,0.0,-1.0,0.0,0.0]
[1779051486933,47.99,78264.01,0.0,-1.0,0.0,0.0]
[1779051491969,47.99,78263.88,0.0,-1.0,0.0,0.0]
[1779051492976,47.99,78263.23,0.0,-1.0,0.0,0.0]
[1779051500025,47.99,78263.83,0.0,-1.0,0.0,0.0]
[1779051506067,47.99,78263.97,0.0,-1.0,0.0,0.0]
[1779051511102,47.99,78264.04,0.0,-1.0,0.0,0.0]
[1779051516138,47.99,78263.94,0.0,-1.0,0.0,0.0]
[1779051520167,47.99,78263.21,0.0,-1.0,0.0,0.0]
[1779051533258,47.99,78263.16,0.0,-1.0,0.0,0.0]
[1779051533447,47.99,78263.16,0.0,-1.0,0.0,0.0]
[1779051536074,47.99,78263.14,0.0,-1.0,0.0,0.0]
[1779051541173,47.99,78263.11,0.0,-1.0,0.0,0.0]
[1779051542809,47.99,78262.96,0.0,-1.0,0.0,0.0]
[1779051549370,47.99,78262.76,0.0,-1.0,0.0,0.0]
[1779051554405,47.99,78262.93,0.0,-1.0,0.0,0.0]
[1779051559440,47.99,78262.93,0.0,-1.0,0.0,0.0]
[1779051567496,47.99,78262.58,0.0,-1.0,0.0,0.0]
[1779051573538,47.99,78262.41,0.0,-1.0,0.0,0.0]
[1779051574545,47.99,78263.65,0.0,-1.0,0.0,0.0]
[1779051576650,47.99,78263.55,0.0,-1.0,0.0,0.0]
[1779051577003,47.99,78263.55,0.0,-1.0,0.0,0.0]
[1779051577104,47.99,78264.23,0.0,-1.0,0.0,0.0]
[1779051579580,47.99,78265.22,0.0,-1.0,0.0,0.0]
[1779051580587,47.99,78264.5,0.0,-1.0,0.0,0.0]
[1779051585622,47.99,78264.57,0.0,-1.0,0.0,0.0]
[1779051587636,47.99,78265.4,0.0,-1.0,0.0,0.0]
[1779051592671,47.99,78265.49,0.0,-1.0,0.0,0.0]
[1779051593678,47.99,78264.89,0.0,-1.0,0.0,0.0]
[1779051594685,47.99,78264.18,0.0,-1.0,0.0,0.0]
[1779051597706,47.99,78242.65,0.0,-1.0,0.0,0.0]
[1779051598713,47.99,78240.92,0.0,-1.0,0.0,0.0]
[1779051600300,47.99,78237.77,0.0,-1.0,0.0,0.0]
[1779051600969,47.99,78237.77,0.0,-1.0,0.0,0.0]
[1779051601180,47.99,78237.77,0.0,-1.0,0.0,0.0]
[1779051601194,47.99,78236.13,0.0,-1.0,0.0,0.0]
[1779051602742,47.99,78229.93,0.0,-1.0,0.0,0.0]
[1779051604730,47.99,78233.51,0.0,-1.0,0.0,0.0]
[1779051604880,47.99,78233.51,0.0,-1.0,0.0,0.0]
[1779051604981,47.99,78233.67,0.0,-1.0,0.0,0.0]
[1779051605763,47.99,78238.05,0.0,-1.0,0.0,0.0]
[1779051609791,47.99,78239.99,0.0,-1.0,0.0,0.0]
[1779051610798,47.99,78238.35,0.0,-1.0,0.0,0.0]
[1779051612811,47.99,78237.51,0.0,-1.0,0.0,0.0]
[1779051613030,47.99,78237.51,0.0,-1.0,0.0,0.0]
[1779051613131,47.99,78237.68,0.0,-1.0,0.0,0.0]
[1779051618855,47.99,78238.21,0.0,-1.0,0.0,0.0]
[1779051623891,47.99,78238.21,0.0,-1.0,0.0,0.0]
[1779051628926,47.99,78238.25,0.0,-1.0,0.0,0.0]
[1779051631947,47.99,78238.57,0.0,-1.0,0.0,0.0]
[1779051637989,47.99,78238.73,0.0,-1.0,0.0,0.0]
[1779051644034,47.99,78238.77,0.0,-1.0,0.0,0.0]
[1779051647055,47.99,78239.84,0.0,-1.0,0.0,0.0]
[1779051652090,47.99,78240.85,0.0,-1.0,0.0,0.0]
[1779051656861,47.99,78240.81,0.0,-1.0,0.0,0.0]
[1779051656989,47.99,78240.81,0.0,-1.0,0.0,0.0]
[1779051657002,47.99,78240.81,0.0,-1.0,0.0,0.0]
[1779051657057,47.99,78240.81,0.0,-1.0,0.0,0.0]
[1779051657125,47.99,78242.01,0.0,-1.0,0.0,0.0]
[1779051663167,47.99,78241.59,0.0,-1.0,0.0,0.0]
[1779051667195,47.99,78243.01,0.0,-1.0,0.0,0.0]
[1779051672498,47.99,78243.05,0.0,-1.0,0.0,0.0]
[1779051672561,47.99,78243.05,0.0,-1.0,0.0,0.0]
[1779051672677,47.99,78243.05,0.0,-1.0,0.0,0.0]
[1779051672808,47.99,78243.05,0.0,-1.0,0.0,0.0]
[1779051673237,47.99,78242.97,0.0,-1.0,0.0,0.0]
[1779051679281,47.99,78242.85,0.0,-1.0,0.0,0.0]
[1779051684316,47.99,78243.06,0.0,-1.0,0.0,0.0]
[1779051691365,47.99,78243.43,0.0,-1.0,0.0,0.0]
[1779051692619,47.99,78243.43,0.0,-1.0,0.0,0.0]
[1779051692681,47.99,78243.43,0.0,-1.0,0.0,0.0]
[1779051692808,47.99,78243.43,0.0,-1.0,0.0,0.0]
[1779051693379,47.99,78243.54,0.0,-1.0,0.0,0.0]
[1779051698414,47.99,78243.18,0.0,-1.0,0.0,0.0]
[1779051708484,47.99,78243.18,0.0,-1.0,0.0,0.0]
[1779051710754,47.99,78243.56,0.0,-1.0,0.0,0.0]
[1779051710765,47.99,78243.56,0.0,-1.0,0.0,0.0]
[1779051710810,47.99,78243.56,0.0,-1.0,0.0,0.0]
[1779051710819,47.99,78243.56,0.0,-1.0,0.0,0.0]
[1779051710991,47.99,78243.56,0.0,-1.0,0.0,0.0]
[1779051711059,47.99,78243.56,0.0,-1.0,0.0,0.0]
[1779051711507,47.99,78243.35,0.0,-1.0,0.0,0.0]
[1779051714083,47.99,78243.18,0.0,-1.0,0.0,0.0]
[1779051714099,47.99,78243.18,0.0,-1.0,0.0,0.0]
[1779051714528,47.99,78250.4,0.0,-1.0,0.0,0.0]
[1779051714811,47.99,78250.4,0.0,-1.0,0.0,0.0]
[1779051714920,47.99,78250.4,0.0,-1.0,0.0,0.0]
[1779051715535,47.99,78254.63,0.0,-1.0,0.0,0.0]
[1779051716542,47.99,78256.96,0.0,-1.0,0.0,0.0]
[1779051716809,47.99,78256.96,0.0,-1.0,0.0,0.0]
[1779051717071,47.99,78256.96,0.0,-1.0,0.0,0.0]
[1779051717549,47.99,78257.21,0.0,-1.0,0.0,0.0]
[1779051718556,47.99,78258.26,0.0,-1.0,0.0,0.0]
[1779051718809,47.99,78258.26,0.0,-1.0,0.0,0.0]
[1779051718939,47.99,78258.26,0.0,-1.0,0.0,0.0]
[1779051719005,47.99,78258.26,0.0,-1.0,0.0,0.0]
[1779051719058,47.99,78258.26,0.0,-1.0,0.0,0.0]
[1779051719563,47.99,78259.08,0.0,-1.0,0.0,0.0]
[1779051720808,47.99,78259.08,0.0,-1.0,0.0,0.0]
[1779051720897,47.99,78259.08,0.0,-1.0,0.0,0.0]
[1779051720995,47.99,78259.08,0.0,-1.0,0.0,0.0]
[1779051724808,47.99,78258.95,0.0,-1.0,0.0,0.0]
[1779051724947,47.99,78258.95,0.0,-1.0,0.0,0.0]
[1779051725605,47.99,78259.09,0.0,-1.0,0.0,0.0]
[1779051726809,47.99,78259.09,0.0,-1.0,0.0,0.0]
[1779051726928,47.99,78259.09,0.0,-1.0,0.0,0.0]
[1779051727025,47.99,78259.09,0.0,-1.0,0.0,0.0]
[1779051728809,47.99,78259.09,0.0,-1.0,0.0,0.0]
[1779051729000,47.99,78259.09,0.0,-1.0,0.0,0.0]
[1779051729034,47.99,78259.09,0.0,-1.0,0.0,0.0]
[1779051731647,47.99,78251.98,0.0,-1.0,0.0,0.0]
[1779051732676,47.99,78251.98,0.0,-1.0,0.0,0.0]
[1779051732692,47.99,78251.98,0.0,-1.0,0.0,0.0]
[1779051732810,47.99,78251.98,0.0,-1.0,0.0,0.0]
[1779051732848,47.99,78251.98,0.0,-1.0,0.0,0.0]
[1779051732906,47.99,78251.98,0.0,-1.0,0.0,0.0]
[1779051733058,47.99,78251.98,0.0,-1.0,0.0,0.0]
[1779051733116,47.99,78247.91,0.0,-1.0,0.0,0.0]
[1779051733661,47.99,78246.32,0.0,-1.0,0.0,0.0]
[1779051734808,47.99,78246.32,0.0,-1.0,0.0,0.0]
[1779051734954,47.99,78246.32,0.0,-1.0,0.0,0.0]
[1779051735040,47.99,78246.28,0.0,-1.0,0.0,0.0]
[1779051736808,47.99,78246.28,0.0,-1.0,0.0,0.0]
[1779051736931,47.99,78246.28,0.0,-1.0,0.0,0.0]
[1779051737026,47.99,78246.28,0.0,-1.0,0.0,0.0]
[1779051740808,47.99,78246.28,0.0,-1.0,0.0,0.0]
[1779051741076,47.99,78246.28,0.0,-1.0,0.0,0.0]
[1779051741170,47.99,78246.28,0.0,-1.0,0.0,0.0]
[1779051742809,47.99,78246.28,0.0,-1.0,0.0,0.0]
[1779051742942,47.99,78246.28,0.0,-1.0,0.0,0.0]
[1779051743061,47.99,78246.28,0.0,-1.0,0.0,0.0]
[1779051743308,47.99,78246.28,0.0,-1.0,0.0,0.0]
[1779051743409,47.99,78242.76,0.0,-1.0,0.0,0.0]
[1779051744738,47.99,78241.49,0.0,-1.0,0.0,0.0]
[1779051746808,47.99,78241.49,0.0,-1.0,0.0,0.0]
[1779051746946,47.99,78241.49,0.0,-1.0,0.0,0.0]
[1779051747042,47.99,78241.45,0.0,-1.0,0.0,0.0]
[1779051748809,47.99,78241.45,0.0,-1.0,0.0,0.0]
[1779051749069,47.99,78241.45,0.0,-1.0,0.0,0.0]
[1779051749234,47.99,78241.45,0.0,-1.0,0.0,0.0]
[1779051749308,47.99,78241.45,0.0,-1.0,0.0,0.0]
[1779051749392,47.99,78240.71,0.0,-1.0,0.0,0.0]
[1779051752810,47.99,78241.13,0.0,-1.0,0.0,0.0]
[1779051753098,47.99,78241.13,0.0,-1.0,0.0,0.0]
[1779051753178,47.99,78241.13,0.0,-1.0,0.0,0.0]
[1779051756022,47.99,78241.13,0.0,-1.0,0.0,0.0]
[1779051756058,47.99,78241.13,0.0,-1.0,0.0,0.0]
[1779051756810,47.99,78241.27,0.0,-1.0,0.0,0.0]
[1779051756826,47.99,78241.27,0.0,-1.0,0.0,0.0]
[1779051756878,47.99,78241.27,0.0,-1.0,0.0,0.0]
[1779051758809,47.99,78241.31,0.0,-1.0,0.0,0.0]
[1779051758969,47.99,78241.31,0.0,-1.0,0.0,0.0]
[1779051759361,47.99,78241.31,0.0,-1.0,0.0,0.0]
[1779051759559,47.99,78241.31,0.0,-1.0,0.0,0.0]
[1779051759652,47.99,78240.24,0.0,-1.0,0.0,0.0]
[1779051759846,47.99,78236.56,0.0,-1.0,0.0,0.0]
[1779051760809,47.99,78236.56,0.0,-1.0,0.0,0.0]
[1779051760897,47.99,78236.56,0.0,-1.0,0.0,0.0]
[1779051760999,47.99,78236.21,0.0,-1.0,0.0,0.0]
[1779051763199,47.99,78236.21,0.0,-1.0,0.0,0.0]
[1779051763308,47.99,78236.21,0.0,-1.0,0.0,0.0]
[1779051763876,47.99,78234.01,0.0,-1.0,0.0,0.0]
[1779051764808,47.99,78234.01,0.0,-1.0,0.0,0.0]
[1779051764975,47.99,78234.01,0.0,-1.0,0.0,0.0]
[1779051765028,47.99,78234.01,0.0,-1.0,0.0,0.0]
[1779051765064,47.99,78234.01,0.0,-1.0,0.0,0.0]
[1779051765165,47.99,78226.27,0.0,-1.0,0.0,0.0]
[1779051765888,47.99,78224.13,0.0,-1.0,0.0,0.0]
[1779051766810,47.99,78224.13,0.0,-1.0,0.0,0.0]
[1779051766947,47.99,78224.13,0.0,-1.0,0.0,0.0]
[1779051767037,47.99,78222.29,0.0,-1.0,0.0,0.0]
[1779051767743,47.99,78222.29,0.0,-1.0,0.0,0.0]
[1779051767809,47.99,78222.29,0.0,-1.0,0.0,0.0]
[1779051768810,47.99,78221.8,0.0,-1.0,0.0,0.0]
[1779051768904,47.99,78221.8,0.0,-1.0,0.0,0.0]
[1779051768911,47.99,78221.8,0.0,-1.0,0.0,0.0]
[1779051773080,47.99,78222.01,0.0,-1.0,0.0,0.0]
[1779051774484,47.99,78221.8,0.0,-1.0,0.0,0.0]
[1779051774561,47.99,78221.8,0.0,-1.0,0.0,0.0]
[1779051774620,47.99,78221.8,0.0,-1.0,0.0,0.0]
[1779051774678,47.99,78221.8,0.0,-1.0,0.0,0.0]
[1779051774586,47.99,78221.76,0.0,-1.0,0.0,0.0]
[1779051774807,47.99,78221.76,0.0,-1.0,0.0,0.0]
[1779051776808,47.99,78221.76,0.0,-1.0,0.0,0.0]
[1779051776980,47.99,78221.76,0.0,-1.0,0.0,0.0]
[1779051777073,47.99,78221.76,0.0,-1.0,0.0,0.0]
[1779051778808,47.99,78221.76,0.0,-1.0,0.0,0.0]
[1779051779024,47.99,78221.76,0.0,-1.0,0.0,0.0]
[1779051779156,47.99,78221.76,0.0,-1.0,0.0,0.0]
[1779051779257,47.99,78221.43,0.0,-1.0,0.0,0.0]
[1779051782809,47.99,78221.43,0.0,-1.0,0.0,0.0]
[1779051782909,47.99,78221.43,0.0,-1.0,0.0,0.0]
[1779051783011,47.99,78220.78,0.0,-1.0,0.0,0.0]
[1779051784297,47.99,78220.78,0.0,-1.0,0.0,0.0]
[1779051784308,47.99,78220.78,0.0,-1.0,0.0,0.0]
[1779051784958,47.99,78220.33,0.0,-1.0,0.0,0.0]
[1779051785057,47.99,78220.33,0.0,-1.0,0.0,0.0]
[1779051785137,47.99,78220.33,0.0,-1.0,0.0,0.0]
[1779051785346,47.99,78220.33,0.0,-1.0,0.0,0.0]
[1779051785447,47.99,78220.23,0.0,-1.0,0.0,0.0]
[1779051786032,47.99,78219.1,0.0,-1.0,0.0,0.0]
[1779051788808,47.99,78219.06,0.0,-1.0,0.0,0.0]
[1779051788977,47.99,78219.06,0.0,-1.0,0.0,0.0]
[1779051789043,47.99,78219.06,0.0,-1.0,0.0,0.0]
[1779051792809,47.99,78219.01,0.0,-1.0,0.0,0.0]
[1779051793161,47.99,78219.01,0.0,-1.0,0.0,0.0]
[1779051793220,47.99,78212.27,0.0,-1.0,0.0,0.0]
[1779051794116,47.99,78212.27,0.0,-1.0,0.0,0.0]
[1779051794308,47.99,78212.27,0.0,-1.0,0.0,0.0]
[1779051794329,47.99,78209.61,0.0,-1.0,0.0,0.0]
[1779051795095,47.99,78210.26,0.0,-1.0,0.0,0.0]
[1779051800130,47.99,78211.02,0.0,-1.0,0.0,0.0]
[1779051807179,47.99,78210.79,0.0,-1.0,0.0,0.0]
[1779051809149,47.99,78210.79,0.0,-1.0,0.0,0.0]
[1779051809308,47.99,78210.79,0.0,-1.0,0.0,0.0]
[1779051812214,47.99,78210.71,0.0,-1.0,0.0,0.0]
[1779051816242,47.99,78210.14,0.0,-1.0,0.0,0.0]
[1779051818219,47.99,78210.31,0.0,-1.0,0.0,0.0]
[1779051818307,47.99,78210.31,0.0,-1.0,0.0,0.0]
[1779051821277,47.99,78211.1,0.0,-1.0,0.0,0.0]
[1779051824298,47.99,78211.91,0.0,-1.0,0.0,0.0]
[1779051829493,47.99,78211.8,0.0,-1.0,0.0,0.0]
[1779051829562,47.99,78211.8,0.0,-1.0,0.0,0.0]
[1779051836382,47.99,78212.05,0.0,-1.0,0.0,0.0]
[1779051841057,47.99,78211.97,0.0,-1.0,0.0,0.0]
[1779051841307,47.99,78211.97,0.0,-1.0,0.0,0.0]
[1779051841558,47.99,78211.45,0.0,-1.0,0.0,0.0]
[1779051846452,47.99,78210.75,0.0,-1.0,0.0,0.0]
[1779051850480,47.99,78209.99,0.0,-1.0,0.0,0.0]
[1779051852267,47.99,78209.86,0.0,-1.0,0.0,0.0]
[1779051852309,47.99,78209.86,0.0,-1.0,0.0,0.0]
[1779051860550,47.99,78209.36,0.0,-1.0,0.0,0.0]
[1779051861517,47.99,78209.36,0.0,-1.0,0.0,0.0]
[1779051861558,47.99,78209.36,0.0,-1.0,0.0,0.0]
[1779051864578,47.99,78210.11,0.0,-1.0,0.0,0.0]
[1779051869613,47.99,78209.98,0.0,-1.0,0.0,0.0]
[1779051871627,47.99,78210.02,0.0,-1.0,0.0,0.0]
[1779051871892,47.99,78210.02,0.0,-1.0,0.0,0.0]
[1779051878676,47.99,78210.91,0.0,-1.0,0.0,0.0]
[1779051879815,47.99,78210.91,0.0,-1.0,0.0,0.0]
[1779051880058,47.99,78210.91,0.0,-1.0,0.0,0.0]
[1779051885005,47.99,78211.37,0.0,-1.0,0.0,0.0]
[1779051885057,47.99,78211.37,0.0,-1.0,0.0,0.0]
[1779051886732,47.99,78212.78,0.0,-1.0,0.0,0.0]
[1779051887739,47.99,78213.8,0.0,-1.0,0.0,0.0]
[1779051888845,47.99,78214.25,0.0,-1.0,0.0,0.0]
[1779051889059,47.99,78214.25,0.0,-1.0,0.0,0.0]
[1779051889753,47.99,78216.82,0.0,-1.0,0.0,0.0]
[1779051892775,47.99,78217.46,0.0,-1.0,0.0,0.0]
[1779051893782,47.99,78219.59,0.0,-1.0,0.0,0.0]
[1779051894789,47.99,78220.31,0.0,-1.0,0.0,0.0]
[1779051896803,47.99,78220.87,0.0,-1.0,0.0,0.0]
[1779051896907,47.99,78220.87,0.0,-1.0,0.0,0.0]
[1779051897058,47.99,78220.87,0.0,-1.0,0.0,0.0]
[1779051901840,47.99,78277.49,0.0,-1.0,0.0,0.0]
[1779051903473,47.99,78277.49,0.0,-1.0,0.0,0.0]
[1779051903559,47.99,78277.49,0.0,-1.0,0.0,0.0]
[1779051903647,47.99,78277.04,0.0,-1.0,0.0,0.0]
[1779051903853,47.99,78219.19,0.0,-1.0,0.0,0.0]
[1779051904860,47.99,78219.26,0.0,-1.0,0.0,0.0]
[1779051906306,47.99,78219.26,0.0,-1.0,0.0,0.0]
[1779051906559,47.99,78219.26,0.0,-1.0,0.0,0.0]
[1779051910015,47.99,78219.12,0.0,-1.0,0.0,0.0]
[1779051910058,47.99,78219.12,0.0,-1.0,0.0,0.0]
[1779051915358,47.99,78219.05,0.0,-1.0,0.0,0.0]
[1779051915558,47.99,78219.05,0.0,-1.0,0.0,0.0]
[1779051920972,47.99,78219.25,0.0,-1.0,0.0,0.0]
[1779051922217,47.99,78219.25,0.0,-1.0,0.0,0.0]
[1779051922307,47.99,78219.25,0.0,-1.0,0.0,0.0]
[1779051928021,47.99,78222.29,0.0,-1.0,0.0,0.0]
[1779051929028,47.99,78220.21,0.0,-1.0,0.0,0.0]
[1779051931042,47.99,78220.1,0.0,-1.0,0.0,0.0]
[1779051933056,47.99,78218.24,0.0,-1.0,0.0,0.0]
[1779051934063,47.99,78215.5,0.0,-1.0,0.0,0.0]
[1779051935070,47.99,78219.08,0.0,-1.0,0.0,0.0]
[1779051940105,47.99,78218.86,0.0,-1.0,0.0,0.0]
[1779051945140,47.99,78219.13,0.0,-1.0,0.0,0.0]
[1779051950175,47.99,78220.7,0.0,-1.0,0.0,0.0]
[1779051955210,47.99,78221.5,0.0,-1.0,0.0,0.0]
[1779051956217,47.99,78220.47,0.0,-1.0,0.0,0.0]
[1779051957224,47.99,78219.98,0.0,-1.0,0.0,0.0]
[1779051962259,47.99,78219.51,0.0,-1.0,0.0,0.0]
[1779051964273,47.99,78220.04,0.0,-1.0,0.0,0.0]
[1779051965280,47.99,78220.86,0.0,-1.0,0.0,0.0]
[1779051970315,47.99,78221.53,0.0,-1.0,0.0,0.0]
[1779051972887,47.99,78221.35,0.0,-1.0,0.0,0.0]
[1779051973058,47.99,78221.05,0.0,-1.0,0.0,0.0]
[1779051980385,47.99,78220.23,0.0,-1.0,0.0,0.0]
[1779051985420,47.99,78220.37,0.0,-1.0,0.0,0.0]
[1779051990174,47.99,78220.4,0.0,-1.0,0.0,0.0]
[1779051990308,47.99,78220.4,0.0,-1.0,0.0,0.0]
[1779051991462,47.99,78220.44,0.0,-1.0,0.0,0.0]
[1779051996497,47.99,78220.34,0.0,-1.0,0.0,0.0]
[1779052001533,47.99,78220.35,0.0,-1.0,0.0,0.0]
[1779052005561,47.99,78221.11,0.0,-1.0,0.0,0.0]
[1779052011604,47.99,78221.22,0.0,-1.0,0.0,0.0]
[1779052015631,47.99,78220.4,0.0,-1.0,0.0,0.0]
[1779052020666,47.99,78220.37,0.0,-1.0,0.0,0.0]
[1779052025701,47.99,78220.34,0.0,-1.0,0.0,0.0]
[1779052030736,47.99,78220.15,0.0,-1.0,0.0,0.0]
[1779052035772,47.99,78220.25,0.0,-1.0,0.0,0.0]
[1779052040807,47.99,78220.15,0.0,-1.0,0.0,0.0]
[1779052045842,47.99,78220.11,0.0,-1.0,0.0,0.0]
[1779052050877,47.99,78219.81,0.0,-1.0,0.0,0.0]
[1779052051884,47.99,78220.34,0.0,-1.0,0.0,0.0]
[1779052056919,47.99,78220.37,0.0,-1.0,0.0,0.0]
[1779052061956,47.99,78219.94,0.0,-1.0,0.0,0.0]
[1779052066991,47.99,78220.18,0.0,-1.0,0.0,0.0]
[1779052067998,47.99,78221.3,0.0,-1.0,0.0,0.0]
[1779052069005,47.99,78222.65,0.0,-1.0,0.0,0.0]
[1779052070012,47.99,78221.96,0.0,-1.0,0.0,0.0]
[1779052075047,47.99,78221.95,0.0,-1.0,0.0,0.0]
[1779052079075,47.99,78220.87,0.0,-1.0,0.0,0.0]
[1779052084114,47.99,78220.77,0.0,-1.0,0.0,0.0]
[1779052089151,47.99,78220.88,0.0,-1.0,0.0,0.0]
[1779052094186,47.99,78220.61,0.0,-1.0,0.0,0.0]
[1779052099221,47.99,78220.57,0.0,-1.0,0.0,0.0]
[1779052100228,47.99,78221.14,0.0,-1.0,0.0,0.0]
[1779052103249,47.99,78220.61,0.0,-1.0,0.0,0.0]
[1779052108284,47.99,78220.46,0.0,-1.0,0.0,0.0]
[1779052111305,47.99,78220.49,0.0,-1.0,0.0,0.0]
[1779052115333,47.99,78219.52,0.0,-1.0,0.0,0.0]
[1779052119361,47.99,78220.06,0.0,-1.0,0.0,0.0]
[1779052120368,47.99,78220.67,0.0,-1.0,0.0,0.0]
[1779052125403,47.99,78220.55,0.0,-1.0,0.0,0.0]
[1779052128424,47.99,78221.26,0.0,-1.0,0.0,0.0]
[1779052129431,47.99,78222.49,0.0,-1.0,0.0,0.0]
[1779052130438,47.99,78225.46,0.0,-1.0,0.0,0.0]
[1779052131445,47.99,78227.48,0.0,-1.0,0.0,0.0]
[1779052134466,47.99,78228.5,0.0,-1.0,0.0,0.0]
[1779052136480,47.99,78229.01,0.0,-1.0,0.0,0.0]
[1779052138494,47.99,78228.2,0.0,-1.0,0.0,0.0]
[1779052141515,47.99,78225.1,0.0,-1.0,0.0,0.0]
[1779052144536,47.99,78225.89,0.0,-1.0,0.0,0.0]
[1779052149571,47.99,78225.86,0.0,-1.0,0.0,0.0]
[1779052151585,47.99,78226.37,0.0,-1.0,0.0,0.0]
[1779052153599,47.99,78226.99,0.0,-1.0,0.0,0.0]
[1779052160648,47.99,78227.06,0.0,-1.0,0.0,0.0]
[1779052165683,47.99,78227.07,0.0,-1.0,0.0,0.0]
[1779052170718,47.99,78226.97,0.0,-1.0,0.0,0.0]
[1779052171725,47.99,78226.9,0.0,-1.0,0.0,0.0]
[1779052176760,47.99,78226.88,0.0,-1.0,0.0,0.0]
[1779052178774,47.99,78227.63,0.0,-1.0,0.0,0.0]
[1779052186830,47.99,78227.6,0.0,-1.0,0.0,0.0]
[1779052192872,47.99,78227.4,0.0,-1.0,0.0,0.0]
[1779052193622,47.99,78227.4,0.0,-1.0,0.0,0.0]
[1779052194815,47.99,78227.4,0.0,-1.0,0.0,0.0]
[1779052194985,47.99,78227.4,0.0,-1.0,0.0,0.0]
[1779052195051,47.99,78227.35,0.0,-1.0,0.0,0.0]
[1779052200928,47.99,78227.37,0.0,-1.0,0.0,0.0]
[1779052205963,47.99,78227.48,0.0,-1.0,0.0,0.0]
[1779052210999,47.99,78227.32,0.0,-1.0,0.0,0.0]
[1779052216034,47.99,78227.51,0.0,-1.0,0.0,0.0]
[1779052221069,47.99,78227.44,0.0,-1.0,0.0,0.0]
[1779052226104,47.99,78227.37,0.0,-1.0,0.0,0.0]
[1779052228350,47.99,78227.45,0.0,-1.0,0.0,0.0]
[1779052228494,47.99,78227.45,0.0,-1.0,0.0,0.0]
[1779052228561,47.99,78227.45,0.0,-1.0,0.0,0.0]
[1779052229125,47.99,78227.54,0.0,-1.0,0.0,0.0]
[1779052231140,47.99,78227.38,0.0,-1.0,0.0,0.0]
[1779052235168,47.99,78230.69,0.0,-1.0,0.0,0.0]
[1779052236175,47.99,78235.88,0.0,-1.0,0.0,0.0]
[1779052239297,47.99,78235.55,0.0,-1.0,0.0,0.0]
[1779052239308,47.99,78235.55,0.0,-1.0,0.0,0.0]
[1779052239374,47.99,78235.55,0.0,-1.0,0.0,0.0]
[1779052239560,47.99,78235.55,0.0,-1.0,0.0,0.0]
[1779052239661,47.99,78235.82,0.0,-1.0,0.0,0.0]
[1779052245238,47.99,78235.86,0.0,-1.0,0.0,0.0]
[1779052249265,47.99,78236.23,0.0,-1.0,0.0,0.0]
[1779052249304,47.99,78236.23,0.0,-1.0,0.0,0.0]
[1779052249561,47.99,78236.23,0.0,-1.0,0.0,0.0]
[1779052249662,47.99,78236.19,0.0,-1.0,0.0,0.0]
[1779052252290,47.99,78238.8,0.0,-1.0,0.0,0.0]
[1779052253297,47.99,78240.75,0.0,-1.0,0.0,0.0]
[1779052255696,47.99,78241.49,0.0,-1.0,0.0,0.0]
[1779052255808,47.99,78241.49,0.0,-1.0,0.0,0.0]
[1779052255824,47.99,78241.49,0.0,-1.0,0.0,0.0]
[1779052256059,47.99,78241.49,0.0,-1.0,0.0,0.0]
[1779052256160,47.99,78241.49,0.0,-1.0,0.0,0.0]
[1779052261355,47.99,78242.02,0.0,-1.0,0.0,0.0]
[1779052267397,47.99,78242.36,0.0,-1.0,0.0,0.0]
[1779052275457,47.99,78242.33,0.0,-1.0,0.0,0.0]
[1779052276497,47.99,78242.33,0.0,-1.0,0.0,0.0]
[1779052276812,47.99,78242.33,0.0,-1.0,0.0,0.0]
[1779052278478,47.99,78243.47,0.0,-1.0,0.0,0.0]
[1779052280837,47.99,78243.4,0.0,-1.0,0.0,0.0]
[1779052280907,47.99,78243.4,0.0,-1.0,0.0,0.0]
[1779052281059,47.99,78243.4,0.0,-1.0,0.0,0.0]
[1779052281120,47.99,78243.62,0.0,-1.0,0.0,0.0]
[1779052286534,47.99,78244.32,0.0,-1.0,0.0,0.0]
[1779052294590,47.99,78244.9,0.0,-1.0,0.0,0.0]
[1779052299625,47.99,78244.96,0.0,-1.0,0.0,0.0]
[1779052304009,47.99,78244.96,0.0,-1.0,0.0,0.0]
[1779052304060,47.99,78244.96,0.0,-1.0,0.0,0.0]
[1779052307115,47.99,78245.02,0.0,-1.0,0.0,0.0]
[1779052307226,47.99,78245.02,0.0,-1.0,0.0,0.0]
[1779052307311,47.99,78245.02,0.0,-1.0,0.0,0.0]
[1779052307681,47.99,78244.88,0.0,-1.0,0.0,0.0]
[1779052312716,47.99,78244.92,0.0,-1.0,0.0,0.0]
[1779052314730,47.99,78243.46,0.0,-1.0,0.0,0.0]
[1779052321779,47.99,78243.11,0.0,-1.0,0.0,0.0]
[1779052329835,47.99,78243.26,0.0,-1.0,0.0,0.0]
[1779052334870,47.99,78243.26,0.0,-1.0,0.0,0.0]
[1779052343933,47.99,78242.97,0.0,-1.0,0.0,0.0]
[1779052349975,47.99,78242.9,0.0,-1.0,0.0,0.0]
[1779052351989,47.99,78243.04,0.0,-1.0,0.0,0.0]
[1779052357024,47.99,78242.93,0.0,-1.0,0.0,0.0]
[1779052360569,47.99,78242.82,0.0,-1.0,0.0,0.0]
[1779052360633,47.99,78242.82,0.0,-1.0,0.0,0.0]
[1779052360809,47.99,78242.82,0.0,-1.0,0.0,0.0]
[1779052361052,47.99,78242.89,0.0,-1.0,0.0,0.0]
[1779052366087,47.99,78243.0,0.0,-1.0,0.0,0.0]
[1779052368101,47.99,78245.66,0.0,-1.0,0.0,0.0]
[1779052373137,47.99,78245.59,0.0,-1.0,0.0,0.0]
[1779052374144,47.99,78243.27,0.0,-1.0,0.0,0.0]
[1779052375151,47.99,78237.66,0.0,-1.0,0.0,0.0]
[1779052376158,47.99,78233.63,0.0,-1.0,0.0,0.0]
[1779052376412,47.99,78233.63,0.0,-1.0,0.0,0.0]
[1779052376432,47.99,78233.63,0.0,-1.0,0.0,0.0]
[1779052376560,47.99,78233.63,0.0,-1.0,0.0,0.0]
[1779052377165,47.99,78233.66,0.0,-1.0,0.0,0.0]
[1779052381193,47.99,78235.66,0.0,-1.0,0.0,0.0]
[1779052384215,47.99,78238.78,0.0,-1.0,0.0,0.0]
[1779052385223,47.99,78242.6,0.0,-1.0,0.0,0.0]
[1779052386805,47.99,78242.95,0.0,-1.0,0.0,0.0]
[1779052386916,47.99,78242.95,0.0,-1.0,0.0,0.0]
[1779052387059,47.99,78242.95,0.0,-1.0,0.0,0.0]
[1779052387236,47.99,78242.99,0.0,-1.0,0.0,0.0]
[1779052390259,47.99,78244.77,0.0,-1.0,0.0,0.0]
[1779052392273,47.99,78246.85,0.0,-1.0,0.0,0.0]
[1779052393519,47.99,78247.5,0.0,-1.0,0.0,0.0]
[1779052393559,47.99,78247.5,0.0,-1.0,0.0,0.0]
[1779052393653,47.99,78247.5,0.0,-1.0,0.0,0.0]
[1779052393810,47.99,78247.5,0.0,-1.0,0.0,0.0]
[1779052394287,47.99,78247.39,0.0,-1.0,0.0,0.0]
[1779052399323,47.99,78247.78,0.0,-1.0,0.0,0.0]
[1779052401336,47.99,78249.05,0.0,-1.0,0.0,0.0]
[1779052403482,47.99,78249.11,0.0,-1.0,0.0,0.0]
[1779052403559,47.99,78249.11,0.0,-1.0,0.0,0.0]
[1779052403572,47.99,78249.11,0.0,-1.0,0.0,0.0]
[1779052403809,47.99,78249.11,0.0,-1.0,0.0,0.0]
[1779052403839,47.99,78249.15,0.0,-1.0,0.0,0.0]
[1779052409392,47.99,78249.22,0.0,-1.0,0.0,0.0]
[1779052411406,47.99,78249.59,0.0,-1.0,0.0,0.0]
[1779052413444,47.99,78249.59,0.0,-1.0,0.0,0.0]
[1779052413551,47.99,78249.59,0.0,-1.0,0.0,0.0]
[1779052413559,47.99,78249.59,0.0,-1.0,0.0,0.0]
[1779052413636,47.99,78249.55,0.0,-1.0,0.0,0.0]
[1779052419462,47.99,78249.71,0.0,-1.0,0.0,0.0]
[1779052425505,47.99,78250.2,0.0,-1.0,0.0,0.0]
[1779052427737,47.99,78250.99,0.0,-1.0,0.0,0.0]
[1779052427748,47.99,78250.99,0.0,-1.0,0.0,0.0]
[1779052427808,47.99,78250.99,0.0,-1.0,0.0,0.0]
[1779052427838,47.99,78251.0,0.0,-1.0,0.0,0.0]
[1779052433564,47.99,78250.99,0.0,-1.0,0.0,0.0]
[1779052437350,47.99,78251.53,0.0,-1.0,0.0,0.0]
[1779052437409,47.99,78251.76,0.0,-1.0,0.0,0.0]
[1779052437560,47.99,78251.76,0.0,-1.0,0.0,0.0]
[1779052437592,47.99,78252.64,0.0,-1.0,0.0,0.0]
[1779052441620,47.99,78255.71,0.0,-1.0,0.0,0.0]
[1779052442627,47.99,78257.44,0.0,-1.0,0.0,0.0]
[1779052443849,47.99,78257.44,0.0,-1.0,0.0,0.0]
[1779052443911,47.99,78257.44,0.0,-1.0,0.0,0.0]
[1779052444058,47.99,78257.44,0.0,-1.0,0.0,0.0]
[1779052444128,47.99,78258.01,0.0,-1.0,0.0,0.0]
[1779052444641,47.99,78259.13,0.0,-1.0,0.0,0.0]
[1779052445648,47.99,78261.94,0.0,-1.0,0.0,0.0]
[1779052446655,47.99,78264.11,0.0,-1.0,0.0,0.0]
[1779052451787,47.99,78264.21,0.0,-1.0,0.0,0.0]
[1779052455182,47.99,78264.42,0.0,-1.0,0.0,0.0]
[1779052455269,47.99,78264.42,0.0,-1.0,0.0,0.0]
[1779052455308,47.99,78264.42,0.0,-1.0,0.0,0.0]
[1779052455358,47.99,78264.0,0.0,-1.0,0.0,0.0]
[1779052460772,47.99,78267.59,0.0,-1.0,0.0,0.0]
[1779052464615,47.99,78267.25,0.0,-1.0,0.0,0.0]
[1779052464751,47.99,78267.25,0.0,-1.0,0.0,0.0]
[1779052464808,47.99,78267.25,0.0,-1.0,0.0,0.0]
[1779052464909,47.99,78266.6,0.0,-1.0,0.0,0.0]
[1779052470842,47.99,78266.14,0.0,-1.0,0.0,0.0]
[1779052472856,47.99,78266.2,0.0,-1.0,0.0,0.0]
[1779052477891,47.99,78266.13,0.0,-1.0,0.0,0.0]
[1779052480440,47.99,78266.13,0.0,-1.0,0.0,0.0]
[1779052480513,47.99,78266.13,0.0,-1.0,0.0,0.0]
[1779052480558,47.99,78266.13,0.0,-1.0,0.0,0.0]
[1779052480596,47.99,78266.13,0.0,-1.0,0.0,0.0]
[1779052483935,47.99,78267.11,0.0,-1.0,0.0,0.0]
[1779052488970,47.99,78267.03,0.0,-1.0,0.0,0.0]
[1779052494005,47.99,78267.03,0.0,-1.0,0.0,0.0]
[1779052501054,47.99,78266.76,0.0,-1.0,0.0,0.0]
[1779052506089,47.99,78266.8,0.0,-1.0,0.0,0.0]
[1779052510117,47.99,78260.7,0.0,-1.0,0.0,0.0]
[1779052511396,47.99,78260.7,0.0,-1.0,0.0,0.0]
[1779052511398,47.99,78252.28,0.0,-1.0,0.0,0.0]
[1779052511460,47.99,78252.28,0.0,-1.0,0.0,0.0]
[1779052511564,47.99,78252.28,0.0,-1.0,0.0,0.0]
[1779052512131,47.99,78251.93,0.0,-1.0,0.0,0.0]
[1779052517166,47.99,78249.81,0.0,-1.0,0.0,0.0]
[1779052518506,47.99,78249.81,0.0,-1.0,0.0,0.0]
[1779052518560,47.99,78249.81,0.0,-1.0,0.0,0.0]
[1779052518590,47.99,78249.81,0.0,-1.0,0.0,0.0]
[1779052518809,47.99,78249.81,0.0,-1.0,0.0,0.0]
[1779052519180,47.99,78249.7,0.0,-1.0,0.0,0.0]
[1779052524215,47.99,78249.95,0.0,-1.0,0.0,0.0]
[1779052525655,47.99,78249.79,0.0,-1.0,0.0,0.0]
[1779052525667,47.99,78249.79,0.0,-1.0,0.0,0.0]
[1779052525812,47.99,78249.79,0.0,-1.0,0.0,0.0]
[1779052526229,47.99,78249.94,0.0,-1.0,0.0,0.0]
[1779052531265,47.99,78250.12,0.0,-1.0,0.0,0.0]
[1779052536300,47.99,78243.91,0.0,-1.0,0.0,0.0]
[1779052537307,47.99,78238.36,0.0,-1.0,0.0,0.0]
[1779052538040,47.99,78238.36,0.0,-1.0,0.0,0.0]
[1779052538055,47.99,78238.36,0.0,-1.0,0.0,0.0]
[1779052538312,47.99,78238.36,0.0,-1.0,0.0,0.0]
[1779052538413,47.99,78238.36,0.0,-1.0,0.0,0.0]
[1779052544356,47.99,78238.01,0.0,-1.0,0.0,0.0]
[1779052545822,47.99,78237.59,0.0,-1.0,0.0,0.0]
[1779052545942,47.99,78237.59,0.0,-1.0,0.0,0.0]
[1779052546059,47.99,78237.59,0.0,-1.0,0.0,0.0]
[1779052546370,47.99,78237.85,0.0,-1.0,0.0,0.0]
[1779052549391,47.99,78240.44,0.0,-1.0,0.0,0.0]
[1779052551405,47.99,78241.49,0.0,-1.0,0.0,0.0]
[1779052556874,47.99,78241.81,0.0,-1.0,0.0,0.0]
[1779052556953,47.99,78241.81,0.0,-1.0,0.0,0.0]
[1779052557059,47.99,78241.81,0.0,-1.0,0.0,0.0]
[1779052557447,47.99,78241.82,0.0,-1.0,0.0,0.0]
[1779052562482,47.99,78240.55,0.0,-1.0,0.0,0.0]
[1779052566510,47.99,78241.44,0.0,-1.0,0.0,0.0]
[1779052571545,47.99,78241.9,0.0,-1.0,0.0,0.0]
[1779052572582,47.99,78241.9,0.0,-1.0,0.0,0.0]
[1779052572667,47.99,78241.9,0.0,-1.0,0.0,0.0]
[1779052572808,47.99,78241.9,0.0,-1.0,0.0,0.0]
[1779052572909,47.99,78242.01,0.0,-1.0,0.0,0.0]
[1779052578594,47.99,78242.53,0.0,-1.0,0.0,0.0]
[1779052583430,47.99,78243.1,0.0,-1.0,0.0,0.0]
[1779052583459,47.99,78245.51,0.0,-1.0,0.0,0.0]
[1779052583559,47.99,78245.51,0.0,-1.0,0.0,0.0]
[1779052583572,47.99,78245.51,0.0,-1.0,0.0,0.0]
[1779052583809,47.99,78245.51,0.0,-1.0,0.0,0.0]
[1779052583862,47.99,78245.62,0.0,-1.0,0.0,0.0]
[1779052584636,47.99,78248.22,0.0,-1.0,0.0,0.0]
[1779052590678,47.99,78248.89,0.0,-1.0,0.0,0.0]
[1779052592692,47.99,78248.96,0.0,-1.0,0.0,0.0]
[1779052593997,47.99,78248.96,0.0,-1.0,0.0,0.0]
[1779052594009,47.99,78248.96,0.0,-1.0,0.0,0.0]
[1779052594057,47.99,78248.96,0.0,-1.0,0.0,0.0]
[1779052594098,47.99,78248.96,0.0,-1.0,0.0,0.0]
[1779052601755,47.99,78249.15,0.0,-1.0,0.0,0.0]
[1779052603826,47.99,78249.57,0.0,-1.0,0.0,0.0]
[1779052603940,47.99,78249.57,0.0,-1.0,0.0,0.0]
[1779052604058,47.99,78249.57,0.0,-1.0,0.0,0.0]
[1779052604107,47.99,78248.76,0.0,-1.0,0.0,0.0]
[1779052609811,47.99,78248.65,0.0,-1.0,0.0,0.0]
[1779052614846,47.99,78248.84,0.0,-1.0,0.0,0.0]
[1779052619881,47.99,78248.85,0.0,-1.0,0.0,0.0]
[1779052624916,47.99,78248.8,0.0,-1.0,0.0,0.0]
[1779052628945,47.99,78247.41,0.0,-1.0,0.0,0.0]
[1779052633919,47.99,78247.17,0.0,-1.0,0.0,0.0]
[1779052633928,47.99,78247.17,0.0,-1.0,0.0,0.0]
[1779052634059,47.99,78247.17,0.0,-1.0,0.0,0.0]
[1779052634170,47.99,78247.17,0.0,-1.0,0.0,0.0]
[1779052634271,47.99,78247.21,0.0,-1.0,0.0,0.0]
[1779052636807,47.99,78247.21,0.0,-1.0,0.0,0.0]
[1779052637119,47.99,78247.21,0.0,-1.0,0.0,0.0]
[1779052637219,47.99,78247.17,0.0,-1.0,0.0,0.0]
[1779052638809,47.99,78247.17,0.0,-1.0,0.0,0.0]
[1779052638969,47.99,78247.17,0.0,-1.0,0.0,0.0]
[1779052639015,47.99,78247.21,0.0,-1.0,0.0,0.0]
[1779052641029,47.99,78246.52,0.0,-1.0,0.0,0.0]
[1779052642795,47.99,78246.52,0.0,-1.0,0.0,0.0]
[1779052642802,47.99,78246.52,0.0,-1.0,0.0,0.0]
[1779052642810,47.99,78246.52,0.0,-1.0,0.0,0.0]
[1779052642941,47.99,78246.52,0.0,-1.0,0.0,0.0]
[1779052643043,47.99,78244.57,0.0,-1.0,0.0,0.0]
[1779052644050,47.99,78242.28,0.0,-1.0,0.0,0.0]
[1779052646807,47.99,78242.07,0.0,-1.0,0.0,0.0]
[1779052647099,47.99,78242.07,0.0,-1.0,0.0,0.0]
[1779052647201,47.99,78241.23,0.0,-1.0,0.0,0.0]
[1779052648808,47.99,78240.82,0.0,-1.0,0.0,0.0]
[1779052649011,47.99,78240.82,0.0,-1.0,0.0,0.0]
[1779052649086,47.99,78240.81,0.0,-1.0,0.0,0.0]
[1779052651100,47.99,78241.24,0.0,-1.0,0.0,0.0]
[1779052652811,47.99,78241.1,0.0,-1.0,0.0,0.0]
[1779052653088,47.99,78241.1,0.0,-1.0,0.0,0.0]
[1779052653126,47.99,78241.1,0.0,-1.0,0.0,0.0]
[1779052654808,47.99,78241.1,0.0,-1.0,0.0,0.0]
[1779052654942,47.99,78241.1,0.0,-1.0,0.0,0.0]
[1779052655128,47.99,78240.87,0.0,-1.0,0.0,0.0]
[1779052656809,47.99,78240.87,0.0,-1.0,0.0,0.0]
[1779052656897,47.99,78240.87,0.0,-1.0,0.0,0.0]
[1779052657142,47.99,78240.99,0.0,-1.0,0.0,0.0]
[1779052658149,47.99,78240.3,0.0,-1.0,0.0,0.0]
[1779052659156,47.99,78238.59,0.0,-1.0,0.0,0.0]
[1779052660809,47.99,78238.51,0.0,-1.0,0.0,0.0]
[1779052661079,47.99,78238.51,0.0,-1.0,0.0,0.0]
[1779052661083,47.99,78238.51,0.0,-1.0,0.0,0.0]
[1779052662808,47.99,78238.47,0.0,-1.0,0.0,0.0]
[1779052663098,47.99,78238.47,0.0,-1.0,0.0,0.0]
[1779052663184,47.99,78238.32,0.0,-1.0,0.0,0.0]
[1779052663645,47.99,78238.32,0.0,-1.0,0.0,0.0]
[1779052666025,47.99,78238.25,0.0,-1.0,0.0,0.0]
[1779052666810,47.99,78238.25,0.0,-1.0,0.0,0.0]
[1779052667264,47.99,78238.25,0.0,-1.0,0.0,0.0]
[1779052667362,47.99,78238.25,0.0,-1.0,0.0,0.0]
[1779052675268,47.99,78238.4,0.0,-1.0,0.0,0.0]
[1779052683324,47.99,78238.48,0.0,-1.0,0.0,0.0]
[1779052690373,47.99,78237.6,0.0,-1.0,0.0,0.0]
[1779052695408,47.99,78237.76,0.0,-1.0,0.0,0.0]
[1779052702457,47.99,78237.61,0.0,-1.0,0.0,0.0]
[1779052707492,47.99,78237.37,0.0,-1.0,0.0,0.0]
[1779052711520,47.99,78237.43,0.0,-1.0,0.0,0.0]
[1779052716556,47.99,78242.04,0.0,-1.0,0.0,0.0]
[1779052717563,47.99,78243.68,0.0,-1.0,0.0,0.0]
[1779052718570,47.99,78246.15,0.0,-1.0,0.0,0.0]
[1779052719577,47.99,78247.01,0.0,-1.0,0.0,0.0]
[1779052723605,47.99,78247.66,0.0,-1.0,0.0,0.0]
[1779052728642,47.99,78247.69,0.0,-1.0,0.0,0.0]
[1779052733677,47.99,78250.02,0.0,-1.0,0.0,0.0]
[1779052736808,47.99,78250.06,0.0,-1.0,0.0,0.0]
[1779052737072,47.99,78250.06,0.0,-1.0,0.0,0.0]
[1779052737091,47.99,78250.09,0.0,-1.0,0.0,0.0]
[1779052739719,47.99,78248.58,0.0,-1.0,0.0,0.0]
[1779052741733,47.99,78247.19,0.0,-1.0,0.0,0.0]
[1779052743747,47.99,78247.73,0.0,-1.0,0.0,0.0]
[1779052748782,47.99,78247.96,0.0,-1.0,0.0,0.0]
[1779052753817,47.99,78247.62,0.0,-1.0,0.0,0.0]
[1779052754824,47.99,78248.41,0.0,-1.0,0.0,0.0]
[1779052759859,47.99,78248.22,0.0,-1.0,0.0,0.0]
[1779052765901,47.99,78248.25,0.0,-1.0,0.0,0.0]
[1779052768922,47.99,78247.69,0.0,-1.0,0.0,0.0]
[1779052769929,47.99,78248.28,0.0,-1.0,0.0,0.0]
[1779052770936,47.99,78250.85,0.0,-1.0,0.0,0.0]
[1779052771943,47.99,78254.99,0.0,-1.0,0.0,0.0]
[1779052772950,47.99,78255.7,0.0,-1.0,0.0,0.0]
[1779052776982,47.99,78258.36,0.0,-1.0,0.0,0.0]
[1779052777989,47.99,78259.07,0.0,-1.0,0.0,0.0]
[1779052778996,47.99,78259.94,0.0,-1.0,0.0,0.0]
[1779052780006,47.99,78261.0,0.0,-1.0,0.0,0.0]
[1779052784031,47.99,78262.15,0.0,-1.0,0.0,0.0]
[1779052785038,47.99,78262.84,0.0,-1.0,0.0,0.0]
[1779052787053,47.99,78265.66,0.0,-1.0,0.0,0.0]
[1779052788060,47.99,78267.54,0.0,-1.0,0.0,0.0]
[1779052789067,47.99,78270.55,0.0,-1.0,0.0,0.0]
[1779052790074,47.99,78271.46,0.0,-1.0,0.0,0.0]
[1779052793095,47.99,78272.07,0.0,-1.0,0.0,0.0]
[1779052798130,47.99,78272.36,0.0,-1.0,0.0,0.0]
[1779052809208,47.99,78272.27,0.0,-1.0,0.0,0.0]
[1779052814243,47.99,78272.57,0.0,-1.0,0.0,0.0]
[1779052816257,47.99,78273.45,0.0,-1.0,0.0,0.0]
[1779052819511,47.99,78273.63,0.0,-1.0,0.0,0.0]
[1779052822808,47.99,78273.74,0.0,-1.0,0.0,0.0]
[1779052828341,47.99,78274.21,0.0,-1.0,0.0,0.0]
[1779052830355,47.99,78275.45,0.0,-1.0,0.0,0.0]
[1779052831362,47.99,78280.69,0.0,-1.0,0.0,0.0]
[1779052832370,47.99,78284.18,0.0,-1.0,0.0,0.0]
[1779052833508,47.99,78284.18,0.0,-1.0,0.0,0.0]
[1779052833560,47.99,78284.18,0.0,-1.0,0.0,0.0]
[1779052833592,47.99,78287.4,0.0,-1.0,0.0,0.0]
[1779052834384,47.99,78286.78,0.0,-1.0,0.0,0.0]
[1779052835391,47.99,78287.5,0.0,-1.0,0.0,0.0]
[1779052836398,47.99,78288.3,0.0,-1.0,0.0,0.0]
[1779052837405,47.99,78291.72,0.0,-1.0,0.0,0.0]
[1779052839465,47.99,78292.12,0.0,-1.0,0.0,0.0]
[1779052839559,47.99,78292.12,0.0,-1.0,0.0,0.0]
[1779052840426,47.99,78289.99,0.0,-1.0,0.0,0.0]
[1779052841433,47.99,78289.14,0.0,-1.0,0.0,0.0]
[1779052847475,47.99,78289.15,0.0,-1.0,0.0,0.0]
[1779052849037,47.99,78289.38,0.0,-1.0,0.0,0.0]
[1779052849058,47.99,78289.38,0.0,-1.0,0.0,0.0]
[1779052855531,47.99,78289.66,0.0,-1.0,0.0,0.0]
[1779052861573,47.99,78289.66,0.0,-1.0,0.0,0.0]
[1779052866608,47.99,78290.12,0.0,-1.0,0.0,0.0]
[1779052871643,47.99,78290.1,0.0,-1.0,0.0,0.0]
[1779052873657,47.99,78292.84,0.0,-1.0,0.0,0.0]
[1779052874664,47.99,78292.11,0.0,-1.0,0.0,0.0]
[1779052879699,47.99,78292.29,0.0,-1.0,0.0,0.0]
[1779052880976,47.99,78292.4,0.0,-1.0,0.0,0.0]
[1779052881058,47.99,78292.4,0.0,-1.0,0.0,0.0]
[1779052886748,47.99,78292.95,0.0,-1.0,0.0,0.0]
[1779052891783,47.99,78295.38,0.0,-1.0,0.0,0.0]
[1779052892790,47.99,78300.15,0.0,-1.0,0.0,0.0]
[1779052892894,47.99,78300.15,0.0,-1.0,0.0,0.0]
[1779052893058,47.99,78300.15,0.0,-1.0,0.0,0.0]
[1779052893797,47.99,78302.28,0.0,-1.0,0.0,0.0]
[1779052897825,47.99,78304.61,0.0,-1.0,0.0,0.0]
[1779052898832,47.99,78305.52,0.0,-1.0,0.0,0.0]
[1779052900846,47.99,78307.06,0.0,-1.0,0.0,0.0]
[1779052901853,47.99,78307.78,0.0,-1.0,0.0,0.0]
[1779052905549,47.99,78308.25,0.0,-1.0,0.0,0.0]
[1779052905642,47.99,78313.02,0.0,-1.0,0.0,0.0]
[1779052905888,47.99,78333.47,0.0,-1.0,0.0,0.0]
[1779052906896,47.99,78332.74,0.0,-1.0,0.0,0.0]
[1779052908777,47.99,78332.74,0.0,-1.0,0.0,0.0]
[1779052907903,47.99,78334.97,0.0,-1.0,0.0,0.0]
[1779052912939,47.99,78335.18,0.0,-1.0,0.0,0.0]
[1779052916967,47.99,78336.35,0.0,-1.0,0.0,0.0]
[1779052917858,47.99,78336.35,0.0,-1.0,0.0,0.0]
[1779052918264,47.99,78338.02,0.0,-1.0,0.0,0.0]
[1779052918981,47.99,78338.67,0.0,-1.0,0.0,0.0]
[1779052923464,47.99,78338.26,0.0,-1.0,0.0,0.0]
[1779052923559,47.99,78338.26,0.0,-1.0,0.0,0.0]
[1779052925024,47.99,78339.22,0.0,-1.0,0.0,0.0]
[1779052926031,47.99,78340.59,0.0,-1.0,0.0,0.0]
[1779052927038,47.99,78341.71,0.0,-1.0,0.0,0.0]
[1779052928045,47.99,78341.1,0.0,-1.0,0.0,0.0]
[1779052929043,47.99,78341.1,0.0,-1.0,0.0,0.0]
[1779052929059,47.99,78341.1,0.0,-1.0,0.0,0.0]
[1779052931066,47.99,78344.74,0.0,-1.0,0.0,0.0]
[1779052932073,47.99,78346.29,0.0,-1.0,0.0,0.0]
[1779052934860,47.99,78346.75,0.0,-1.0,0.0,0.0]
[1779052935059,47.99,78346.57,0.0,-1.0,0.0,0.0]
[1779052936101,47.99,78344.16,0.0,-1.0,0.0,0.0]
[1779052941136,47.99,78343.1,0.0,-1.0,0.0,0.0]
[1779052942143,47.99,78341.33,0.0,-1.0,0.0,0.0]
[1779052943150,47.99,78340.35,0.0,-1.0,0.0,0.0]
[1779052943913,47.99,78340.35,0.0,-1.0,0.0,0.0]
[1779052944058,47.99,78340.35,0.0,-1.0,0.0,0.0]
[1779052944157,47.99,78339.69,0.0,-1.0,0.0,0.0]
[1779052946171,47.99,78339.1,0.0,-1.0,0.0,0.0]
[1779052949192,47.99,78336.95,0.0,-1.0,0.0,0.0]
[1779052950199,47.99,78333.09,0.0,-1.0,0.0,0.0]
[1779052951616,47.99,78333.09,0.0,-1.0,0.0,0.0]
[1779052951808,47.99,78333.09,0.0,-1.0,0.0,0.0]
[1779052951848,47.99,78333.5,0.0,-1.0,0.0,0.0]
[1779052958255,47.99,78333.73,0.0,-1.0,0.0,0.0]
[1779052963290,47.99,78333.37,0.0,-1.0,0.0,0.0]
[1779052966311,47.99,78331.93,0.0,-1.0,0.0,0.0]
[1779052967318,47.99,78330.66,0.0,-1.0,0.0,0.0]
[1779052968866,47.99,78330.66,0.0,-1.0,0.0,0.0]
[1779052968325,47.99,78331.35,0.0,-1.0,0.0,0.0]
[1779052969058,47.99,78331.35,0.0,-1.0,0.0,0.0]
[1779052972353,47.99,78330.37,0.0,-1.0,0.0,0.0]
[1779052978395,47.99,78330.38,0.0,-1.0,0.0,0.0]
[1779052980425,47.99,78330.38,0.0,-1.0,0.0,0.0]
[1779052980559,47.99,78330.38,0.0,-1.0,0.0,0.0]
[1779052982423,47.99,78331.05,0.0,-1.0,0.0,0.0]
[1779052985444,47.99,78331.72,0.0,-1.0,0.0,0.0]
[1779052988465,47.99,78330.18,0.0,-1.0,0.0,0.0]
[1779052993500,47.99,78330.73,0.0,-1.0,0.0,0.0]
[1779052995849,47.99,78331.24,0.0,-1.0,0.0,0.0]
[1779052996059,47.99,78331.63,0.0,-1.0,0.0,0.0]
[1779052996313,47.99,78331.63,0.0,-1.0,0.0,0.0]
[1779052996453,47.99,78331.63,0.0,-1.0,0.0,0.0]
[1779052996521,47.99,78331.52,0.0,-1.0,0.0,0.0]
[1779052998810,47.99,78331.33,0.0,-1.0,0.0,0.0]
[1779052998910,47.99,78331.35,0.0,-1.0,0.0,0.0]
[1779052999097,47.99,78331.35,0.0,-1.0,0.0,0.0]
[1779053000549,47.99,78333.24,0.0,-1.0,0.0,0.0]
[1779053001556,47.99,78334.33,0.0,-1.0,0.0,0.0]
[1779053002200,47.99,78334.33,0.0,-1.0,0.0,0.0]
[1779053002309,47.99,78334.33,0.0,-1.0,0.0,0.0]
[1779053006323,47.99,78334.83,0.0,-1.0,0.0,0.0]
[1779053012633,47.99,78335.08,0.0,-1.0,0.0,0.0]
[1779053015802,47.99,78334.41,0.0,-1.0,0.0,0.0]
[1779053017783,47.99,78334.8,0.0,-1.0,0.0,0.0]
[1779053017808,47.99,78334.8,0.0,-1.0,0.0,0.0]
[1779053023713,47.99,78334.37,0.0,-1.0,0.0,0.0]
[1779053033783,47.99,78334.37,0.0,-1.0,0.0,0.0]
[1779053039286,47.99,78334.69,0.0,-1.0,0.0,0.0]
[1779053039308,47.99,78334.69,0.0,-1.0,0.0,0.0]
[1779053042855,47.99,78351.93,0.0,-1.0,0.0,0.0]
[1779053043255,47.99,78351.93,0.0,-1.0,0.0,0.0]
[1779053043855,47.99,78370.21,0.0,-1.0,0.0,0.0]
[1779053044862,47.99,78375.21,0.0,-1.0,0.0,0.0]
[1779053045869,47.99,78377.86,0.0,-1.0,0.0,0.0]
[1779053046543,47.99,78377.86,0.0,-1.0,0.0,0.0]
[1779053046683,47.99,78377.86,0.0,-1.0,0.0,0.0]
[1779053046877,47.99,78377.9,0.0,-1.0,0.0,0.0]
[1779053049897,47.99,78378.7,0.0,-1.0,0.0,0.0]
[1779053052918,47.99,78380.54,0.0,-1.0,0.0,0.0]
[1779053053925,47.99,78382.19,0.0,-1.0,0.0,0.0]
[1779053055939,47.99,78382.72,0.0,-1.0,0.0,0.0]
[1779053056946,47.99,78383.34,0.0,-1.0,0.0,0.0]
[1779053061981,47.99,78383.63,0.0,-1.0,0.0,0.0]
[1779053065150,47.99,78383.99,0.0,-1.0,0.0,0.0]
[1779053065308,47.99,78383.99,0.0,-1.0,0.0,0.0]
[1779053071044,47.99,78384.59,0.0,-1.0,0.0,0.0]
[1779053073058,47.99,78386.04,0.0,-1.0,0.0,0.0]
[1779053075072,47.99,78388.5,0.0,-1.0,0.0,0.0]
[1779053079380,47.99,78388.4,0.0,-1.0,0.0,0.0]
[1779053079559,47.99,78388.4,0.0,-1.0,0.0,0.0]
[1779053080107,47.99,78389.83,0.0,-1.0,0.0,0.0]
[1779053083129,47.99,78390.6,0.0,-1.0,0.0,0.0]
[1779053084135,47.99,78391.24,0.0,-1.0,0.0,0.0]
[1779053086421,47.99,78391.29,0.0,-1.0,0.0,0.0]
[1779053086560,47.99,78391.29,0.0,-1.0,0.0,0.0]
[1779053089170,47.99,78392.29,0.0,-1.0,0.0,0.0]
[1779053092562,47.99,78392.75,0.0,-1.0,0.0,0.0]
[1779053092710,47.99,78392.75,0.0,-1.0,0.0,0.0]
[1779053092810,47.99,78392.36,0.0,-1.0,0.0,0.0]
[1779053097154,47.99,78392.61,0.0,-1.0,0.0,0.0]
[1779053097310,47.99,78392.61,0.0,-1.0,0.0,0.0]
[1779053097365,47.99,78393.78,0.0,-1.0,0.0,0.0]
[1779053102315,47.99,78394.01,0.0,-1.0,0.0,0.0]
[1779053102564,47.99,78394.01,0.0,-1.0,0.0,0.0]
[1779053102635,47.99,78395.96,0.0,-1.0,0.0,0.0]
[1779053103268,47.99,78398.68,0.0,-1.0,0.0,0.0]
[1779053104275,47.99,78398.07,0.0,-1.0,0.0,0.0]
[1779053106289,47.99,78398.91,0.0,-1.0,0.0,0.0]
[1779053107296,47.99,78400.02,0.0,-1.0,0.0,0.0]
[1779053108303,47.99,78401.05,0.0,-1.0,0.0,0.0]
[1779053109310,47.99,78402.1,0.0,-1.0,0.0,0.0]
[1779053110967,47.99,78402.1,0.0,-1.0,0.0,0.0]
[1779053110317,47.99,78403.52,0.0,-1.0,0.0,0.0]
[1779053111058,47.99,78403.52,0.0,-1.0,0.0,0.0]
[1779053113338,47.99,78404.13,0.0,-1.0,0.0,0.0]
[1779053114745,47.99,78404.13,0.0,-1.0,0.0,0.0]
[1779053114809,47.99,78404.13,0.0,-1.0,0.0,0.0]
[1779053114840,47.99,78398.67,0.0,-1.0,0.0,0.0]
[1779053115352,47.99,78394.26,0.0,-1.0,0.0,0.0]
[1779053117366,47.99,78393.75,0.0,-1.0,0.0,0.0]
[1779053118374,47.99,78391.45,0.0,-1.0,0.0,0.0]
[1779053119400,47.99,78391.45,0.0,-1.0,0.0,0.0]
[1779053119560,47.99,78391.45,0.0,-1.0,0.0,0.0]
[1779053120064,47.99,78391.45,0.0,-1.0,0.0,0.0]
[1779053119631,47.99,78388.75,0.0,-1.0,0.0,0.0]
[1779053120346,47.99,78388.75,0.0,-1.0,0.0,0.0]
[1779053120388,47.99,78383.68,0.0,-1.0,0.0,0.0]
[1779053122402,47.99,78382.84,0.0,-1.0,0.0,0.0]
[1779053123304,47.99,78382.84,0.0,-1.0,0.0,0.0]
[1779053123562,47.99,78382.84,0.0,-1.0,0.0,0.0]
[1779053123662,47.99,78383.34,0.0,-1.0,0.0,0.0]
[1779053124416,47.99,78384.31,0.0,-1.0,0.0,0.0]
[1779053125423,47.99,78386.59,0.0,-1.0,0.0,0.0]
[1779053129069,47.99,78386.49,0.0,-1.0,0.0,0.0]
[1779053129309,47.99,78386.52,0.0,-1.0,0.0,0.0]
[1779053137507,47.99,78385.07,0.0,-1.0,0.0,0.0]
[1779053140687,47.99,78385.11,0.0,-1.0,0.0,0.0]
[1779053140808,47.99,78385.11,0.0,-1.0,0.0,0.0]
[1779053146570,47.99,78385.12,0.0,-1.0,0.0,0.0]
[1779053151605,47.99,78384.99,0.0,-1.0,0.0,0.0]
[1779053152484,47.99,78384.99,0.0,-1.0,0.0,0.0]
[1779053152559,47.99,78384.99,0.0,-1.0,0.0,0.0]
[1779053158654,47.99,78385.11,0.0,-1.0,0.0,0.0]
[1779053163690,47.99,78384.98,0.0,-1.0,0.0,0.0]
[1779053171060,47.99,78384.93,0.0,-1.0,0.0,0.0]
[1779053171314,47.99,78385.17,0.0,-1.0,0.0,0.0]
[1779053176538,47.99,78384.81,0.0,-1.0,0.0,0.0]
[1779053176562,47.99,78384.81,0.0,-1.0,0.0,0.0]
[1779053176786,47.99,78382.33,0.0,-1.0,0.0,0.0]
[1779053178800,47.99,78383.38,0.0,-1.0,0.0,0.0]
[1779053183835,47.99,78381.28,0.0,-1.0,0.0,0.0]
[1779053184569,47.99,78381.28,0.0,-1.0,0.0,0.0]
[1779053184807,47.99,78381.28,0.0,-1.0,0.0,0.0]
[1779053184842,47.99,78379.33,0.0,-1.0,0.0,0.0]
[1779053185849,47.99,78377.37,0.0,-1.0,0.0,0.0]
[1779053186856,47.99,78376.42,0.0,-1.0,0.0,0.0]
[1779053187863,47.99,78375.76,0.0,-1.0,0.0,0.0]
[1779053191891,47.99,78376.16,0.0,-1.0,0.0,0.0]
[1779053192898,47.99,78375.65,0.0,-1.0,0.0,0.0]
[1779053193905,47.99,78377.6,0.0,-1.0,0.0,0.0]
[1779053195760,47.99,78377.52,0.0,-1.0,0.0,0.0]
[1779053195807,47.99,78377.52,0.0,-1.0,0.0,0.0]
[1779053197933,47.99,78376.89,0.0,-1.0,0.0,0.0]
[1779053198940,47.99,78375.21,0.0,-1.0,0.0,0.0]
[1779053199947,47.99,78373.52,0.0,-1.0,0.0,0.0]
[1779053200334,47.99,78373.52,0.0,-1.0,0.0,0.0]
[1779053200566,47.99,78373.52,0.0,-1.0,0.0,0.0]
[1779053200954,47.99,78372.28,0.0,-1.0,0.0,0.0]
[1779053204982,47.99,78371.52,0.0,-1.0,0.0,0.0]
[1779053209029,47.99,78369.73,0.0,-1.0,0.0,0.0]
[1779053211043,47.99,78365.11,0.0,-1.0,0.0,0.0]
[1779053211688,47.99,78365.11,0.0,-1.0,0.0,0.0]
[1779053211807,47.99,78365.11,0.0,-1.0,0.0,0.0]
[1779053212050,47.99,78363.85,0.0,-1.0,0.0,0.0]
[1779053215071,47.99,78363.16,0.0,-1.0,0.0,0.0]
[1779053217042,47.99,78362.86,0.0,-1.0,0.0,0.0]
[1779053217059,47.99,78362.86,0.0,-1.0,0.0,0.0]
[1779053217085,47.99,78360.81,0.0,-1.0,0.0,0.0]
[1779053218092,47.99,78357.3,0.0,-1.0,0.0,0.0]
[1779053219099,47.99,78353.2,0.0,-1.0,0.0,0.0]
[1779053220106,47.99,78351.48,0.0,-1.0,0.0,0.0]
[1779053221113,47.99,78348.9,0.0,-1.0,0.0,0.0]
[1779053221994,47.99,78348.9,0.0,-1.0,0.0,0.0]
[1779053222059,47.99,78348.9,0.0,-1.0,0.0,0.0]
[1779053222120,47.99,78346.17,0.0,-1.0,0.0,0.0]
[1779053223127,47.99,78345.03,0.0,-1.0,0.0,0.0]
[1779053225141,47.99,78343.64,0.0,-1.0,0.0,0.0]
[1779053226148,47.99,78340.32,0.0,-1.0,0.0,0.0]
[1779053227155,47.99,78339.51,0.0,-1.0,0.0,0.0]
[1779053228162,47.99,78338.96,0.0,-1.0,0.0,0.0]
[1779053228442,47.99,78338.96,0.0,-1.0,0.0,0.0]
[1779053228560,47.99,78338.96,0.0,-1.0,0.0,0.0]
[1779053229169,47.99,78341.61,0.0,-1.0,0.0,0.0]
[1779053230176,47.99,78343.72,0.0,-1.0,0.0,0.0]
[1779053231184,47.99,78346.27,0.0,-1.0,0.0,0.0]
[1779053232382,47.99,78346.27,0.0,-1.0,0.0,0.0]
[1779053232562,47.99,78346.27,0.0,-1.0,0.0,0.0]
[1779053232663,47.99,78348.19,0.0,-1.0,0.0,0.0]
[1779053236218,47.99,78348.65,0.0,-1.0,0.0,0.0]
[1779053237617,47.99,78348.65,0.0,-1.0,0.0,0.0]
[1779053237808,47.99,78348.65,0.0,-1.0,0.0,0.0]
[1779053239239,47.99,78349.31,0.0,-1.0,0.0,0.0]
[1779053242482,47.99,78349.4,0.0,-1.0,0.0,0.0]
[1779053242561,47.99,78349.4,0.0,-1.0,0.0,0.0]
[1779053242661,47.99,78352.64,0.0,-1.0,0.0,0.0]
[1779053243267,47.99,78354.91,0.0,-1.0,0.0,0.0]
[1779053244274,47.99,78355.43,0.0,-1.0,0.0,0.0]
[1779053245281,47.99,78357.14,0.0,-1.0,0.0,0.0]
[1779053246866,47.99,78357.14,0.0,-1.0,0.0,0.0]
[1779053247057,47.99,78357.14,0.0,-1.0,0.0,0.0]
[1779053249950,47.99,78357.37,0.0,-1.0,0.0,0.0]
[1779053250058,47.99,78357.37,0.0,-1.0,0.0,0.0]
[1779053250158,47.99,78361.04,0.0,-1.0,0.0,0.0]
[1779053250316,47.99,78363.73,0.0,-1.0,0.0,0.0]
[1779053251323,47.99,78365.76,0.0,-1.0,0.0,0.0]
[1779053253337,47.99,78366.26,0.0,-1.0,0.0,0.0]
[1779053258372,47.99,78366.29,0.0,-1.0,0.0,0.0]
[1779053260468,47.99,78366.29,0.0,-1.0,0.0,0.0]
[1779053260565,47.99,78366.29,0.0,-1.0,0.0,0.0]
[1779053260569,47.99,78366.83,0.0,-1.0,0.0,0.0]
[1779053266428,47.99,78366.42,0.0,-1.0,0.0,0.0]
[1779053272470,47.99,78366.7,0.0,-1.0,0.0,0.0]
[1779053277505,47.99,78366.56,0.0,-1.0,0.0,0.0]
[1779053282289,47.99,78366.46,0.0,-1.0,0.0,0.0]
[1779053282308,47.99,78366.46,0.0,-1.0,0.0,0.0]
[1779053282540,47.99,78366.95,0.0,-1.0,0.0,0.0]
[1779053287575,47.99,78367.23,0.0,-1.0,0.0,0.0]
[1779053292610,47.99,78367.31,0.0,-1.0,0.0,0.0]
[1779053293796,47.99,78367.31,0.0,-1.0,0.0,0.0]
[1779053293808,47.99,78367.31,0.0,-1.0,0.0,0.0]
[1779053299659,47.99,78367.17,0.0,-1.0,0.0,0.0]
[1779053305701,47.99,78367.18,0.0,-1.0,0.0,0.0]
[1779053309873,47.99,78366.89,0.0,-1.0,0.0,0.0]
[1779053310058,47.99,78366.89,0.0,-1.0,0.0,0.0]
[1779053313757,47.99,78366.99,0.0,-1.0,0.0,0.0]
[1779053319799,47.99,78366.89,0.0,-1.0,0.0,0.0]
[1779053325842,47.99,78366.84,0.0,-1.0,0.0,0.0]
[1779053327950,47.99,78366.84,0.0,-1.0,0.0,0.0]
[1779053328057,47.99,78366.84,0.0,-1.0,0.0,0.0]
[1779053334906,47.99,78366.56,0.0,-1.0,0.0,0.0]
[1779053340948,47.99,78367.22,0.0,-1.0,0.0,0.0]
[1779053342561,47.99,78367.22,0.0,-1.0,0.0,0.0]
[1779053342807,47.99,78367.22,0.0,-1.0,0.0,0.0]
[1779053342962,47.99,78373.47,0.0,-1.0,0.0,0.0]
[1779053344976,47.99,78374.1,0.0,-1.0,0.0,0.0]
[1779053352025,47.99,78373.68,0.0,-1.0,0.0,0.0]
[1779053353187,47.99,78373.68,0.0,-1.0,0.0,0.0]
[1779053353309,47.99,78373.57,0.0,-1.0,0.0,0.0]
[1779053357061,47.99,78372.57,0.0,-1.0,0.0,0.0]
[1779053361088,47.99,78373.12,0.0,-1.0,0.0,0.0]
[1779053364298,47.99,78373.04,0.0,-1.0,0.0,0.0]
[1779053364309,47.99,78373.04,0.0,-1.0,0.0,0.0]
[1779053364109,47.99,78370.91,0.0,-1.0,0.0,0.0]
[1779053365116,47.99,78369.29,0.0,-1.0,0.0,0.0]
[1779053368137,47.99,78368.56,0.0,-1.0,0.0,0.0]
[1779053368602,47.99,78368.56,0.0,-1.0,0.0,0.0]
[1779053368807,47.99,78368.56,0.0,-1.0,0.0,0.0]
[1779053370151,47.99,78366.53,0.0,-1.0,0.0,0.0]
[1779053372917,47.99,78365.01,0.0,-1.0,0.0,0.0]
[1779053373061,47.99,78365.01,0.0,-1.0,0.0,0.0]
[1779053376193,47.99,78366.18,0.0,-1.0,0.0,0.0]
[1779053381228,47.99,78366.81,0.0,-1.0,0.0,0.0]
[1779053381947,47.99,78366.81,0.0,-1.0,0.0,0.0]
[1779053382057,47.99,78366.81,0.0,-1.0,0.0,0.0]
[1779053382235,47.99,78370.31,0.0,-1.0,0.0,0.0]
[1779053383242,47.99,78375.25,0.0,-1.0,0.0,0.0]
[1779053384249,47.99,78378.94,0.0,-1.0,0.0,0.0]
[1779053385011,47.99,78378.94,0.0,-1.0,0.0,0.0]
[1779053385057,47.99,78378.94,0.0,-1.0,0.0,0.0]
[1779053385256,47.99,78382.09,0.0,-1.0,0.0,0.0]
[1779053386263,47.99,78382.63,0.0,-1.0,0.0,0.0]
[1779053388018,47.99,78382.75,0.0,-1.0,0.0,0.0]
[1779053388058,47.99,78382.75,0.0,-1.0,0.0,0.0]
[1779053388277,47.99,78384.43,0.0,-1.0,0.0,0.0]
[1779053389284,47.99,78385.24,0.0,-1.0,0.0,0.0]
[1779053391298,47.99,78385.9,0.0,-1.0,0.0,0.0]
[1779053393312,47.99,78386.39,0.0,-1.0,0.0,0.0]
[1779053396334,47.99,78387.25,0.0,-1.0,0.0,0.0]
[1779053397341,47.99,78392.26,0.0,-1.0,0.0,0.0]
[1779053398348,47.99,78396.96,0.0,-1.0,0.0,0.0]
[1779053399190,47.99,78396.96,0.0,-1.0,0.0,0.0]
[1779053399308,47.99,78396.96,0.0,-1.0,0.0,0.0]
[1779053400362,47.99,78399.55,0.0,-1.0,0.0,0.0]
[1779053401369,47.99,78400.83,0.0,-1.0,0.0,0.0]
[1779053403383,47.99,78398.79,0.0,-1.0,0.0,0.0]
[1779053407206,47.99,78398.88,0.0,-1.0,0.0,0.0]
[1779053407310,47.99,78398.88,0.0,-1.0,0.0,0.0]
[1779053408418,47.99,78396.59,0.0,-1.0,0.0,0.0]
[1779053409425,47.99,78395.74,0.0,-1.0,0.0,0.0]
[1779053415467,47.99,78394.36,0.0,-1.0,0.0,0.0]
[1779053417481,47.99,78395.13,0.0,-1.0,0.0,0.0]
[1779053422893,47.99,78395.12,0.0,-1.0,0.0,0.0]
[1779053423060,47.99,78395.12,0.0,-1.0,0.0,0.0]
[1779053428560,47.99,78395.1,0.0,-1.0,0.0,0.0]
[1779053432588,47.99,78395.15,0.0,-1.0,0.0,0.0]
[1779053435078,47.99,78394.76,0.0,-1.0,0.0,0.0]
[1779053435308,47.99,78394.76,0.0,-1.0,0.0,0.0]
[1779053435609,47.99,78393.59,0.0,-1.0,0.0,0.0]
[1779053440647,47.99,78392.92,0.0,-1.0,0.0,0.0]
[1779053443669,47.99,78393.87,0.0,-1.0,0.0,0.0]
[1779053444676,47.99,78396.33,0.0,-1.0,0.0,0.0]
[1779053445683,47.99,78400.82,0.0,-1.0,0.0,0.0]
[1779053446690,47.99,78401.32,0.0,-1.0,0.0,0.0]
[1779053449712,47.99,78403.36,0.0,-1.0,0.0,0.0]
[1779053454747,47.99,78403.68,0.0,-1.0,0.0,0.0]
[1779053459782,47.99,78403.86,0.0,-1.0,0.0,0.0]
[1779053464817,47.99,78404.04,0.0,-1.0,0.0,0.0]
[1779053470859,47.99,78404.43,0.0,-1.0,0.0,0.0]
[1779053476901,47.99,78404.29,0.0,-1.0,0.0,0.0]
[1779053481939,47.99,78403.67,0.0,-1.0,0.0,0.0]
[1779053487978,47.99,78403.72,0.0,-1.0,0.0,0.0]
[1779053493015,47.99,78404.33,0.0,-1.0,0.0,0.0]
[1779053498051,47.99,78404.15,0.0,-1.0,0.0,0.0]
[1779053503086,47.99,78404.27,0.0,-1.0,0.0,0.0]
[1779053510135,47.99,78404.43,0.0,-1.0,0.0,0.0]
[1779053511142,47.99,78405.3,0.0,-1.0,0.0,0.0]
[1779053519198,47.99,78405.33,0.0,-1.0,0.0,0.0]
[1779053520205,47.99,78403.85,0.0,-1.0,0.0,0.0]
[1779053521212,47.99,78401.12,0.0,-1.0,0.0,0.0]
[1779053522219,47.99,78398.16,0.0,-1.0,0.0,0.0]
[1779053523227,47.99,78397.46,0.0,-1.0,0.0,0.0]
[1779053524233,47.99,78393.22,0.0,-1.0,0.0,0.0]
[1779053525240,47.99,78390.21,0.0,-1.0,0.0,0.0]
[1779053528261,47.99,78390.7,0.0,-1.0,0.0,0.0]
[1779053533296,47.99,78390.59,0.0,-1.0,0.0,0.0]
[1779053538334,47.99,78390.21,0.0,-1.0,0.0,0.0]
[1779053542359,47.99,78389.2,0.0,-1.0,0.0,0.0]
[1779053544373,47.99,78389.69,0.0,-1.0,0.0,0.0]
[1779053551422,47.99,78385.7,0.0,-1.0,0.0,0.0]
[1779053552429,47.99,78379.66,0.0,-1.0,0.0,0.0]
[1779053553436,47.99,78374.95,0.0,-1.0,0.0,0.0]
[1779053554443,47.99,78375.66,0.0,-1.0,0.0,0.0]
[1779053560485,47.99,78374.48,0.0,-1.0,0.0,0.0]
[1779053562499,47.99,78373.6,0.0,-1.0,0.0,0.0]
[1779053565520,47.99,78374.84,0.0,-1.0,0.0,0.0]
[1779053568121,47.99,78375.35,0.0,-1.0,0.0,0.0]
[1779053568910,47.99,78375.35,0.0,-1.0,0.0,0.0]
[1779053570569,47.99,78375.1,0.0,-1.0,0.0,0.0]
[1779053570868,47.99,78375.1,0.0,-1.0,0.0,0.0]
[1779053570936,47.99,78375.07,0.0,-1.0,0.0,0.0]
[1779053573576,47.99,78373.78,0.0,-1.0,0.0,0.0]
[1779053575844,47.99,78373.94,0.0,-1.0,0.0,0.0]
[1779053576059,47.99,78373.94,0.0,-1.0,0.0,0.0]
[1779053577604,47.99,78371.88,0.0,-1.0,0.0,0.0]
[1779053578844,47.99,78371.88,0.0,-1.0,0.0,0.0]
[1779053578935,47.99,78371.88,0.0,-1.0,0.0,0.0]
[1779053579059,47.99,78371.88,0.0,-1.0,0.0,0.0]
[1779053579144,47.99,78372.12,0.0,-1.0,0.0,0.0]
[1779053584653,47.99,78371.49,0.0,-1.0,0.0,0.0]
[1779053590695,47.99,78371.45,0.0,-1.0,0.0,0.0]
[1779053595730,47.99,78370.9,0.0,-1.0,0.0,0.0]
[1779053600765,47.99,78366.54,0.0,-1.0,0.0,0.0]
[1779053602779,47.99,78365.25,0.0,-1.0,0.0,0.0]
[1779053605301,47.99,78365.22,0.0,-1.0,0.0,0.0]
[1779053605310,47.99,78365.22,0.0,-1.0,0.0,0.0]
[1779053605312,47.99,78365.22,0.0,-1.0,0.0,0.0]
[1779053605566,47.99,78365.22,0.0,-1.0,0.0,0.0]
[1779053605402,47.99,78364.97,0.0,-1.0,0.0,0.0]
[1779053606807,47.99,78363.84,0.0,-1.0,0.0,0.0]
[1779053608821,47.99,78362.64,0.0,-1.0,0.0,0.0]
[1779053611842,47.99,78361.93,0.0,-1.0,0.0,0.0]
[1779053612849,47.99,78357.09,0.0,-1.0,0.0,0.0]
[1779053613856,47.99,78354.38,0.0,-1.0,0.0,0.0]
[1779053615870,47.99,78356.5,0.0,-1.0,0.0,0.0]
[1779053616877,47.99,78362.75,0.0,-1.0,0.0,0.0]
[1779053617884,47.99,78364.16,0.0,-1.0,0.0,0.0]
[1779053618675,47.99,78364.16,0.0,-1.0,0.0,0.0]
[1779053618807,47.99,78364.16,0.0,-1.0,0.0,0.0]
[1779053618891,47.99,78365.38,0.0,-1.0,0.0,0.0]
[1779053623926,47.99,78366.08,0.0,-1.0,0.0,0.0]
[1779053625940,47.99,78367.96,0.0,-1.0,0.0,0.0]
[1779053626625,47.99,78367.96,0.0,-1.0,0.0,0.0]
[1779053626684,47.99,78367.96,0.0,-1.0,0.0,0.0]
[1779053626808,47.99,78367.96,0.0,-1.0,0.0,0.0]
[1779053626947,47.99,78369.41,0.0,-1.0,0.0,0.0]
[1779053633996,47.99,78369.5,0.0,-1.0,0.0,0.0]
[1779053637555,47.99,78369.71,0.0,-1.0,0.0,0.0]
[1779053637567,47.99,78369.71,0.0,-1.0,0.0,0.0]
[1779053637808,47.99,78369.82,0.0,-1.0,0.0,0.0]
[1779053638024,47.99,78369.91,0.0,-1.0,0.0,0.0]
[1779053644066,47.99,78369.99,0.0,-1.0,0.0,0.0]
[1779053649101,47.99,78369.55,0.0,-1.0,0.0,0.0]
[1779053655012,47.99,78369.54,0.0,-1.0,0.0,0.0]
[1779053655062,47.99,78369.54,0.0,-1.0,0.0,0.0]
[1779053655089,47.99,78369.54,0.0,-1.0,0.0,0.0]
[1779053655309,47.99,78369.54,0.0,-1.0,0.0,0.0]
[1779053655410,47.99,78369.54,0.0,-1.0,0.0,0.0]
[1779053657157,47.99,78370.64,0.0,-1.0,0.0,0.0]
[1779053662192,47.99,78370.29,0.0,-1.0,0.0,0.0]
[1779053669241,47.99,78370.03,0.0,-1.0,0.0,0.0]
[1779053671255,47.99,78370.05,0.0,-1.0,0.0,0.0]
[1779053674276,47.99,78373.33,0.0,-1.0,0.0,0.0]
[1779053676301,47.99,78374.03,0.0,-1.0,0.0,0.0]
[1779053676309,47.99,78374.03,0.0,-1.0,0.0,0.0]
[1779053676319,47.99,78374.03,0.0,-1.0,0.0,0.0]
[1779053676561,47.99,78374.03,0.0,-1.0,0.0,0.0]
[1779053676403,47.99,78374.65,0.0,-1.0,0.0,0.0]
[1779053678306,47.99,78376.02,0.0,-1.0,0.0,0.0]
[1779053680320,47.99,78383.31,0.0,-1.0,0.0,0.0]
[1779053681327,47.99,78388.29,0.0,-1.0,0.0,0.0]
[1779053682334,47.99,78388.23,0.0,-1.0,0.0,0.0]
[1779053683341,47.99,78390.73,0.0,-1.0,0.0,0.0]
[1779053684348,47.99,78392.44,0.0,-1.0,0.0,0.0]
[1779053685489,47.99,78392.44,0.0,-1.0,0.0,0.0]
[1779053685559,47.99,78392.44,0.0,-1.0,0.0,0.0]
[1779053685636,47.99,78392.44,0.0,-1.0,0.0,0.0]
[1779053685596,47.99,78393.8,0.0,-1.0,0.0,0.0]
[1779053685808,47.99,78393.8,0.0,-1.0,0.0,0.0]
[1779053686362,47.99,78393.97,0.0,-1.0,0.0,0.0]
[1779053689383,47.99,78395.41,0.0,-1.0,0.0,0.0]
[1779053690878,47.99,78395.83,0.0,-1.0,0.0,0.0]
[1779053693411,47.99,78398.07,0.0,-1.0,0.0,0.0]
[1779053694042,47.99,78398.07,0.0,-1.0,0.0,0.0]
[1779053694418,47.99,78402.06,0.0,-1.0,0.0,0.0]
[1779053695425,47.99,78403.41,0.0,-1.0,0.0,0.0]
[1779053696270,47.99,78403.41,0.0,-1.0,0.0,0.0]
[1779053696290,47.99,78403.41,0.0,-1.0,0.0,0.0]
[1779053696308,47.99,78403.41,0.0,-1.0,0.0,0.0]
[1779053696432,47.99,78403.96,0.0,-1.0,0.0,0.0]
[1779053701467,47.99,78399.11,0.0,-1.0,0.0,0.0]
[1779053704910,47.99,78398.19,0.0,-1.0,0.0,0.0]
[1779053705058,47.99,78398.19,0.0,-1.0,0.0,0.0]
[1779053705070,47.99,78398.19,0.0,-1.0,0.0,0.0]
[1779053705311,47.99,78398.19,0.0,-1.0,0.0,0.0]
[1779053705412,47.99,78398.19,0.0,-1.0,0.0,0.0]
[1779053706218,47.99,78398.19,0.0,-1.0,0.0,0.0]
[1779053706308,47.99,78398.19,0.0,-1.0,0.0,0.0]
[1779053706502,47.99,78399.52,0.0,-1.0,0.0,0.0]
[1779053708516,47.99,78401.8,0.0,-1.0,0.0,0.0]
[1779053713551,47.99,78402.7,0.0,-1.0,0.0,0.0]
[1779053713868,47.99,78402.7,0.0,-1.0,0.0,0.0]
[1779053713882,47.99,78402.7,0.0,-1.0,0.0,0.0]
[1779053714060,47.99,78402.7,0.0,-1.0,0.0,0.0]
[1779053714558,47.99,78402.49,0.0,-1.0,0.0,0.0]
[1779053714865,47.99,78402.49,0.0,-1.0,0.0,0.0]
[1779053715058,47.99,78402.49,0.0,-1.0,0.0,0.0]
[1779053716573,47.99,78397.0,0.0,-1.0,0.0,0.0]
[1779053717580,47.99,78394.52,0.0,-1.0,0.0,0.0]
[1779053718587,47.99,78393.21,0.0,-1.0,0.0,0.0]
[1779053723622,47.99,78392.59,0.0,-1.0,0.0,0.0]
[1779053728657,47.99,78392.84,0.0,-1.0,0.0,0.0]
[1779053729453,47.99,78392.84,0.0,-1.0,0.0,0.0]
[1779053729560,47.99,78392.84,0.0,-1.0,0.0,0.0]
[1779053729575,47.99,78392.84,0.0,-1.0,0.0,0.0]
[1779053729664,47.99,78392.66,0.0,-1.0,0.0,0.0]
[1779053729807,47.99,78392.66,0.0,-1.0,0.0,0.0]
[1779053731678,47.99,78392.59,0.0,-1.0,0.0,0.0]
[1779053733988,47.99,78392.59,0.0,-1.0,0.0,0.0]
[1779053734058,47.99,78392.59,0.0,-1.0,0.0,0.0]
[1779053739734,47.99,78392.7,0.0,-1.0,0.0,0.0]
[1779053741750,47.99,78391.52,0.0,-1.0,0.0,0.0]
[1779053745059,47.99,78391.15,0.0,-1.0,0.0,0.0]
[1779053745169,47.99,78391.15,0.0,-1.0,0.0,0.0]
[1779053745310,47.99,78391.15,0.0,-1.0,0.0,0.0]
[1779053745411,47.99,78391.11,0.0,-1.0,0.0,0.0]
[1779053746546,47.99,78391.11,0.0,-1.0,0.0,0.0]
[1779053746562,47.99,78391.11,0.0,-1.0,0.0,0.0]
[1779053751820,47.99,78391.1,0.0,-1.0,0.0,0.0]
[1779053752827,47.99,78393.03,0.0,-1.0,0.0,0.0]
[1779053755413,47.99,78393.41,0.0,-1.0,0.0,0.0]
[1779053755548,47.99,78393.41,0.0,-1.0,0.0,0.0]
[1779053755561,47.99,78393.41,0.0,-1.0,0.0,0.0]
[1779053755639,47.99,78396.96,0.0,-1.0,0.0,0.0]
[1779053755848,47.99,78400.96,0.0,-1.0,0.0,0.0]
[1779053757045,47.99,78400.96,0.0,-1.0,0.0,0.0]
[1779053757057,47.99,78400.96,0.0,-1.0,0.0,0.0]
[1779053762897,47.99,78402.8,0.0,-1.0,0.0,0.0]
[1779053767933,47.99,78402.77,0.0,-1.0,0.0,0.0]
[1779053770290,47.99,78402.63,0.0,-1.0,0.0,0.0]
[1779053770307,47.99,78402.63,0.0,-1.0,0.0,0.0]
[1779053770389,47.99,78402.63,0.0,-1.0,0.0,0.0]
[1779053770566,47.99,78402.63,0.0,-1.0,0.0,0.0]
[1779053770604,47.99,78402.64,0.0,-1.0,0.0,0.0]
[1779053771580,47.99,78402.64,0.0,-1.0,0.0,0.0]
[1779053771807,47.99,78403.18,0.0,-1.0,0.0,0.0]
[1779053772969,47.99,78405.3,0.0,-1.0,0.0,0.0]
[1779053773976,47.99,78408.05,0.0,-1.0,0.0,0.0]
[1779053774983,47.99,78414.57,0.0,-1.0,0.0,0.0]
[1779053775990,47.99,78416.97,0.0,-1.0,0.0,0.0]
[1779053776997,47.99,78418.07,0.0,-1.0,0.0,0.0]
[1779053778004,47.99,78419.4,0.0,-1.0,0.0,0.0]
[1779053778863,47.99,78419.4,0.0,-1.0,0.0,0.0]
[1779053779006,47.99,78419.4,0.0,-1.0,0.0,0.0]
[1779053779059,47.99,78419.4,0.0,-1.0,0.0,0.0]
[1779053779136,47.99,78419.4,0.0,-1.0,0.0,0.0]
[1779053779238,47.99,78421.07,0.0,-1.0,0.0,0.0]
[1779053780020,47.99,78422.26,0.0,-1.0,0.0,0.0]
[1779053782533,47.99,78423.2,0.0,-1.0,0.0,0.0]
[1779053782561,47.99,78423.2,0.0,-1.0,0.0,0.0]
[1779053782636,47.99,78423.2,0.0,-1.0,0.0,0.0]
[1779053782727,47.99,78423.23,0.0,-1.0,0.0,0.0]
[1779053784565,47.99,78423.42,0.0,-1.0,0.0,0.0]
[1779053784657,47.99,78423.74,0.0,-1.0,0.0,0.0]
[1779053784815,47.99,78423.74,0.0,-1.0,0.0,0.0]
[1779053788561,47.99,78423.8,0.0,-1.0,0.0,0.0]
[1779053788565,47.99,78424.19,0.0,-1.0,0.0,0.0]
[1779053789015,47.99,78424.19,0.0,-1.0,0.0,0.0]
[1779053790562,47.99,78424.45,0.0,-1.0,0.0,0.0]
[1779053790695,47.99,78424.45,0.0,-1.0,0.0,0.0]
[1779053790663,47.99,78426.71,0.0,-1.0,0.0,0.0]
[1779053791097,47.99,78431.48,0.0,-1.0,0.0,0.0]
[1779053792104,47.99,78434.14,0.0,-1.0,0.0,0.0]
[1779053794563,47.99,78434.67,0.0,-1.0,0.0,0.0]
[1779053794731,47.99,78434.67,0.0,-1.0,0.0,0.0]
[1779053794579,47.99,78434.64,0.0,-1.0,0.0,0.0]
[1779053796132,47.99,78435.89,0.0,-1.0,0.0,0.0]
[1779053796838,47.99,78435.89,0.0,-1.0,0.0,0.0]
[1779053797057,47.99,78435.89,0.0,-1.0,0.0,0.0]
[1779053798560,47.99,78436.06,0.0,-1.0,0.0,0.0]
[1779053798691,47.99,78436.06,0.0,-1.0,0.0,0.0]
[1779053798661,47.99,78436.08,0.0,-1.0,0.0,0.0]
[1779053800561,47.99,78436.29,0.0,-1.0,0.0,0.0]
[1779053800589,47.99,78436.27,0.0,-1.0,0.0,0.0]
[1779053800778,47.99,78436.27,0.0,-1.0,0.0,0.0]
[1779053802560,47.99,78436.18,0.0,-1.0,0.0,0.0]
[1779053802661,47.99,78436.1,0.0,-1.0,0.0,0.0]
[1779053802882,47.99,78436.1,0.0,-1.0,0.0,0.0]
[1779053806564,47.99,78435.92,0.0,-1.0,0.0,0.0]
[1779053806714,47.99,78435.92,0.0,-1.0,0.0,0.0]
[1779053806572,47.99,78435.64,0.0,-1.0,0.0,0.0]
[1779053808158,47.99,78436.32,0.0,-1.0,0.0,0.0]
[1779053808217,47.99,78442.79,0.0,-1.0,0.0,0.0]
[1779053809224,47.99,78454.3,0.0,-1.0,0.0,0.0]
[1779053810231,47.99,78450.65,0.0,-1.0,0.0,0.0]
[1779053811747,47.99,78450.65,0.0,-1.0,0.0,0.0]
[1779053812245,47.99,78446.43,0.0,-1.0,0.0,0.0]
[1779053813252,47.99,78442.31,0.0,-1.0,0.0,0.0]
[1779053814158,47.99,78442.31,0.0,-1.0,0.0,0.0]
[1779053814216,47.99,78442.31,0.0,-1.0,0.0,0.0]
[1779053814307,47.99,78442.31,0.0,-1.0,0.0,0.0]
[1779053814397,47.99,78437.17,0.0,-1.0,0.0,0.0]
[1779053815266,47.99,78435.07,0.0,-1.0,0.0,0.0]
[1779053822315,47.99,78435.01,0.0,-1.0,0.0,0.0]
[1779053827350,47.99,78433.08,0.0,-1.0,0.0,0.0]
[1779053828357,47.99,78431.48,0.0,-1.0,0.0,0.0]
[1779053829364,47.99,78429.69,0.0,-1.0,0.0,0.0]
[1779053830372,47.99,78428.79,0.0,-1.0,0.0,0.0]
[1779053832742,47.99,78428.79,0.0,-1.0,0.0,0.0]
[1779053832753,47.99,78425.02,0.0,-1.0,0.0,0.0]
[1779053832807,47.99,78425.02,0.0,-1.0,0.0,0.0]
[1779053832820,47.99,78425.02,0.0,-1.0,0.0,0.0]
[1779053833064,47.99,78425.02,0.0,-1.0,0.0,0.0]
[1779053833336,47.99,78425.02,0.0,-1.0,0.0,0.0]
[1779053833393,47.99,78418.98,0.0,-1.0,0.0,0.0]
[1779053834400,47.99,78416.55,0.0,-1.0,0.0,0.0]
[1779053835411,47.99,78415.44,0.0,-1.0,0.0,0.0]
[1779053835808,47.99,78415.44,0.0,-1.0,0.0,0.0]
[1779053835825,47.99,78415.44,0.0,-1.0,0.0,0.0]
[1779053836416,47.99,78407.23,0.0,-1.0,0.0,0.0]
[1779053837808,47.99,78397.23,0.0,-1.0,0.0,0.0]
[1779053838091,47.99,78397.23,0.0,-1.0,0.0,0.0]
[1779053838429,47.99,78391.71,0.0,-1.0,0.0,0.0]
[1779053839436,47.99,78390.34,0.0,-1.0,0.0,0.0]
[1779053839809,47.99,78390.34,0.0,-1.0,0.0,0.0]
[1779053839816,47.99,78390.34,0.0,-1.0,0.0,0.0]
[1779053840443,47.99,78389.43,0.0,-1.0,0.0,0.0]
[1779053841450,47.99,78395.84,0.0,-1.0,0.0,0.0]
[1779053842457,47.99,78401.78,0.0,-1.0,0.0,0.0]
[1779053843809,47.99,78402.01,0.0,-1.0,0.0,0.0]
[1779053844083,47.99,78402.01,0.0,-1.0,0.0,0.0]
[1779053844457,47.99,78402.01,0.0,-1.0,0.0,0.0]
[1779053845810,47.99,78402.07,0.0,-1.0,0.0,0.0]
[1779053845976,47.99,78402.07,0.0,-1.0,0.0,0.0]
[1779053846485,47.99,78402.21,0.0,-1.0,0.0,0.0]
[1779053847030,47.99,78402.21,0.0,-1.0,0.0,0.0]
[1779053847063,47.99,78402.21,0.0,-1.0,0.0,0.0]
[1779053849809,47.99,78402.28,0.0,-1.0,0.0,0.0]
[1779053850253,47.99,78402.36,0.0,-1.0,0.0,0.0]
[1779053850513,47.99,78402.28,0.0,-1.0,0.0,0.0]
[1779053851520,47.99,78402.26,0.0,-1.0,0.0,0.0]
[1779053853534,47.99,78401.23,0.0,-1.0,0.0,0.0]
[1779053854100,47.99,78401.23,0.0,-1.0,0.0,0.0]
[1779053854541,47.99,78401.88,0.0,-1.0,0.0,0.0]
[1779053855811,47.99,78401.88,0.0,-1.0,0.0,0.0]
[1779053855857,47.99,78401.44,0.0,-1.0,0.0,0.0]
[1779053856555,47.99,78395.42,0.0,-1.0,0.0,0.0]
[1779053857263,47.99,78395.42,0.0,-1.0,0.0,0.0]
[1779053857308,47.99,78395.42,0.0,-1.0,0.0,0.0]
[1779053857521,47.99,78395.42,0.0,-1.0,0.0,0.0]
[1779053857562,47.99,78390.13,0.0,-1.0,0.0,0.0]
[1779053858570,47.99,78388.3,0.0,-1.0,0.0,0.0]
[1779053859809,47.99,78388.3,0.0,-1.0,0.0,0.0]
[1779053859846,47.99,78388.49,0.0,-1.0,0.0,0.0]
[1779053859904,47.99,78388.49,0.0,-1.0,0.0,0.0]
[1779053860057,47.99,78388.49,0.0,-1.0,0.0,0.0]
[1779053861810,47.99,78388.49,0.0,-1.0,0.0,0.0]
[1779053861590,47.99,78387.69,0.0,-1.0,0.0,0.0]
[1779053861902,47.99,78387.69,0.0,-1.0,0.0,0.0]
[1779053862597,47.99,78386.44,0.0,-1.0,0.0,0.0]
[1779053863809,47.99,78386.44,0.0,-1.0,0.0,0.0]
[1779053863604,47.99,78382.14,0.0,-1.0,0.0,0.0]
[1779053863947,47.99,78382.14,0.0,-1.0,0.0,0.0]
[1779053864611,47.99,78370.64,0.0,-1.0,0.0,0.0]
[1779053865618,47.99,78365.62,0.0,-1.0,0.0,0.0]
[1779053866625,47.99,78364.08,0.0,-1.0,0.0,0.0]
[1779053867324,47.99,78364.08,0.0,-1.0,0.0,0.0]
[1779053867397,47.99,78364.08,0.0,-1.0,0.0,0.0]
[1779053867632,47.99,78363.08,0.0,-1.0,0.0,0.0]
[1779053869808,47.99,78363.19,0.0,-1.0,0.0,0.0]
[1779053869646,47.99,78366.35,0.0,-1.0,0.0,0.0]
[1779053869931,47.99,78366.35,0.0,-1.0,0.0,0.0]
[1779053870653,47.99,78367.6,0.0,-1.0,0.0,0.0]
[1779053872239,47.99,78367.63,0.0,-1.0,0.0,0.0]
[1779053872308,47.99,78367.63,0.0,-1.0,0.0,0.0]
[1779053873811,47.99,78367.56,0.0,-1.0,0.0,0.0]
[1779053873830,47.99,78367.61,0.0,-1.0,0.0,0.0]
[1779053873914,47.99,78367.61,0.0,-1.0,0.0,0.0]
[1779053877809,47.99,78367.96,0.0,-1.0,0.0,0.0]
[1779053877942,47.99,78367.96,0.0,-1.0,0.0,0.0]
[1779053878038,47.99,78367.96,0.0,-1.0,0.0,0.0]
[1779053881808,47.99,78367.63,0.0,-1.0,0.0,0.0]
[1779053881821,47.99,78367.63,0.0,-1.0,0.0,0.0]
[1779053881812,47.99,78368.51,0.0,-1.0,0.0,0.0]
[1779053882737,47.99,78369.14,0.0,-1.0,0.0,0.0]
[1779053883810,47.99,78369.14,0.0,-1.0,0.0,0.0]
[1779053883744,47.99,78373.06,0.0,-1.0,0.0,0.0]
[1779053883961,47.99,78373.06,0.0,-1.0,0.0,0.0]
[1779053884832,47.99,78373.06,0.0,-1.0,0.0,0.0]
[1779053884751,47.99,78375.1,0.0,-1.0,0.0,0.0]
[1779053885057,47.99,78375.1,0.0,-1.0,0.0,0.0]
[1779053885758,47.99,78376.02,0.0,-1.0,0.0,0.0]
[1779053887810,47.99,78376.56,0.0,-1.0,0.0,0.0]
[1779053887881,47.99,78376.57,0.0,-1.0,0.0,0.0]
[1779053888779,47.99,78376.99,0.0,-1.0,0.0,0.0]
[1779053891775,47.99,78376.99,0.0,-1.0,0.0,0.0]
[1779053891807,47.99,78376.99,0.0,-1.0,0.0,0.0]
[1779053891802,47.99,78380.95,0.0,-1.0,0.0,0.0]
[1779053891857,47.99,78380.95,0.0,-1.0,0.0,0.0]
[1779053892809,47.99,78380.6,0.0,-1.0,0.0,0.0]
[1779053893422,47.99,78380.6,0.0,-1.0,0.0,0.0]
[1779053893562,47.99,78380.6,0.0,-1.0,0.0,0.0]
[1779053893688,47.99,78380.6,0.0,-1.0,0.0,0.0]
[1779053893816,47.99,78380.8,0.0,-1.0,0.0,0.0]
[1779053895405,47.99,78380.97,0.0,-1.0,0.0,0.0]
[1779053895565,47.99,78380.97,0.0,-1.0,0.0,0.0]
[1779053895808,47.99,78380.97,0.0,-1.0,0.0,0.0]
[1779053895818,47.99,78380.97,0.0,-1.0,0.0,0.0]
[1779053895830,47.99,78381.8,0.0,-1.0,0.0,0.0]
[1779053896837,47.99,78382.72,0.0,-1.0,0.0,0.0]
[1779053898851,47.99,78383.61,0.0,-1.0,0.0,0.0]
[1779053899809,47.99,78383.61,0.0,-1.0,0.0,0.0]
[1779053899858,47.99,78383.58,0.0,-1.0,0.0,0.0]
[1779053900074,47.99,78383.58,0.0,-1.0,0.0,0.0]
[1779053912654,47.99,78383.53,0.0,-1.0,0.0,0.0]
[1779053912808,47.99,78383.53,0.0,-1.0,0.0,0.0]
[1779053912755,47.99,78383.53,0.0,-1.0,0.0,0.0]
[1779053917986,47.99,78383.49,0.0,-1.0,0.0,0.0]
[1779053918993,47.99,78384.19,0.0,-1.0,0.0,0.0]
[1779053922014,47.99,78385.21,0.0,-1.0,0.0,0.0]
[1779053923251,47.99,78385.21,0.0,-1.0,0.0,0.0]
[1779053923308,47.99,78385.21,0.0,-1.0,0.0,0.0]
[1779053929063,47.99,78382.39,0.0,-1.0,0.0,0.0]
[1779053930070,47.99,78381.61,0.0,-1.0,0.0,0.0]
[1779053931077,47.99,78380.73,0.0,-1.0,0.0,0.0]
[1779053932107,47.99,78380.73,0.0,-1.0,0.0,0.0]
[1779053932309,47.99,78380.73,0.0,-1.0,0.0,0.0]
[1779053938126,47.99,78378.26,0.0,-1.0,0.0,0.0]
[1779053939133,47.99,78373.99,0.0,-1.0,0.0,0.0]
[1779053940140,47.99,78372.91,0.0,-1.0,0.0,0.0]
[1779053941695,47.99,78372.91,0.0,-1.0,0.0,0.0]
[1779053941807,47.99,78372.91,0.0,-1.0,0.0,0.0]
[1779053944168,47.99,78369.45,0.0,-1.0,0.0,0.0]
[1779053945175,47.99,78364.57,0.0,-1.0,0.0,0.0]
[1779053947478,47.99,78364.58,0.0,-1.0,0.0,0.0]
[1779053947559,47.99,78364.58,0.0,-1.0,0.0,0.0]
[1779053947581,47.99,78362.95,0.0,-1.0,0.0,0.0]
[1779053951219,47.99,78362.1,0.0,-1.0,0.0,0.0]
[1779053954296,47.99,78360.74,0.0,-1.0,0.0,0.0]
[1779053955303,47.99,78359.87,0.0,-1.0,0.0,0.0]
[1779053957501,47.99,78359.93,0.0,-1.0,0.0,0.0]
[1779053957562,47.99,78359.93,0.0,-1.0,0.0,0.0]
[1779053957663,47.99,78358.81,0.0,-1.0,0.0,0.0]
[1779053958324,47.99,78355.75,0.0,-1.0,0.0,0.0]
[1779053963359,47.99,78356.07,0.0,-1.0,0.0,0.0]
[1779053975443,47.99,78356.14,0.0,-1.0,0.0,0.0]
[1779053976660,47.99,78356.14,0.0,-1.0,0.0,0.0]
[1779053976808,47.99,78356.14,0.0,-1.0,0.0,0.0]
[1779053981907,47.99,78356.14,0.0,-1.0,0.0,0.0]
[1779053986520,47.99,78354.81,0.0,-1.0,0.0,0.0]
[1779053987733,47.99,78354.81,0.0,-1.0,0.0,0.0]
[1779053987809,47.99,78354.81,0.0,-1.0,0.0,0.0]
[1779053989541,47.99,78353.6,0.0,-1.0,0.0,0.0]
[1779053994576,47.99,78353.57,0.0,-1.0,0.0,0.0]
[1779054000618,47.99,78349.54,0.0,-1.0,0.0,0.0]
[1779054001625,47.99,78354.87,0.0,-1.0,0.0,0.0]
[1779054002632,47.99,78363.82,0.0,-1.0,0.0,0.0]
[1779054003639,47.99,78367.95,0.0,-1.0,0.0,0.0]
[1779054004646,47.99,78369.05,0.0,-1.0,0.0,0.0]
[1779054005684,47.99,78369.05,0.0,-1.0,0.0,0.0]
[1779054005809,47.99,78369.05,0.0,-1.0,0.0,0.0]
[1779054012702,47.99,78349.31,0.0,-1.0,0.0,0.0]
[1779054013992,47.99,78345.78,0.0,-1.0,0.0,0.0]
[1779054014720,47.99,78335.77,0.0,-1.0,0.0,0.0]
[1779054015727,47.99,78338.43,0.0,-1.0,0.0,0.0]
[1779054016734,47.99,78339.72,0.0,-1.0,0.0,0.0]
[1779054017789,47.99,78339.72,0.0,-1.0,0.0,0.0]
[1779054023539,47.99,78340.1,0.0,-1.0,0.0,0.0]
[1779054023783,47.99,78339.52,0.0,-1.0,0.0,0.0]
[1779054029825,47.99,78340.36,0.0,-1.0,0.0,0.0]
[1779054031839,47.99,78341.29,0.0,-1.0,0.0,0.0]
[1779054032846,47.99,78349.37,0.0,-1.0,0.0,0.0]
[1779054033853,47.99,78350.58,0.0,-1.0,0.0,0.0]
[1779054035968,47.99,78350.63,0.0,-1.0,0.0,0.0]
[1779054036059,47.99,78350.71,0.0,-1.0,0.0,0.0]
[1779054042916,47.99,78350.78,0.0,-1.0,0.0,0.0]
[1779054047951,47.99,78351.3,0.0,-1.0,0.0,0.0]
[1779054049974,47.99,78353.37,0.0,-1.0,0.0,0.0]
[1779054050981,47.99,78354.7,0.0,-1.0,0.0,0.0]
[1779054052308,47.99,78354.7,0.0,-1.0,0.0,0.0]
[1779054052558,47.99,78354.7,0.0,-1.0,0.0,0.0]
[1779054054002,47.99,78355.29,0.0,-1.0,0.0,0.0]
[1779054056941,47.99,78355.36,0.0,-1.0,0.0,0.0]
[1779054057125,47.99,78380.16,0.0,-1.0,0.0,0.0]
[1779054058041,47.99,78385.77,0.0,-1.0,0.0,0.0]
[1779054059048,47.99,78387.68,0.0,-1.0,0.0,0.0]
[1779054060375,47.99,78387.68,0.0,-1.0,0.0,0.0]
[1779054060417,47.99,78388.72,0.0,-1.0,0.0,0.0]
[1779054063076,47.99,78389.36,0.0,-1.0,0.0,0.0]
[1779054069118,47.99,78390.8,0.0,-1.0,0.0,0.0]
[1779054070125,47.99,78389.98,0.0,-1.0,0.0,0.0]
[1779054072139,47.99,78390.58,0.0,-1.0,0.0,0.0]
[1779054073146,47.99,78397.34,0.0,-1.0,0.0,0.0]
[1779054074153,47.99,78400.39,0.0,-1.0,0.0,0.0]
[1779054076528,47.99,78400.51,0.0,-1.0,0.0,0.0]
[1779054076560,47.99,78400.51,0.0,-1.0,0.0,0.0]
[1779054079188,47.99,78401.21,0.0,-1.0,0.0,0.0]
[1779054082209,47.99,78402.0,0.0,-1.0,0.0,0.0]
[1779054084223,47.99,78402.49,0.0,-1.0,0.0,0.0]
[1779054086349,47.99,78402.83,0.0,-1.0,0.0,0.0]
[1779054086560,47.99,78402.83,0.0,-1.0,0.0,0.0]
[1779054088558,47.99,78402.71,0.0,-1.0,0.0,0.0]
[1779054088680,47.99,78402.71,0.0,-1.0,0.0,0.0]
[1779054088769,47.99,78397.84,0.0,-1.0,0.0,0.0]
[1779054089258,47.99,78396.93,0.0,-1.0,0.0,0.0]
[1779054090265,47.99,78395.94,0.0,-1.0,0.0,0.0]
[1779054092015,47.99,78395.94,0.0,-1.0,0.0,0.0]
[1779054092062,47.99,78395.94,0.0,-1.0,0.0,0.0]
[1779054097314,47.99,78394.46,0.0,-1.0,0.0,0.0]
[1779054100341,47.99,78393.36,0.0,-1.0,0.0,0.0]
[1779054107391,47.99,78393.23,0.0,-1.0,0.0,0.0]
[1779054113433,47.99,78392.95,0.0,-1.0,0.0,0.0]
[1779054116111,47.99,78392.7,0.0,-1.0,0.0,0.0]
[1779054116308,47.99,78392.7,0.0,-1.0,0.0,0.0]
[1779054121489,47.99,78392.64,0.0,-1.0,0.0,0.0]
[1779054124510,47.99,78392.09,0.0,-1.0,0.0,0.0]
[1779054128208,47.99,78392.19,0.0,-1.0,0.0,0.0]
[1779054128308,47.99,78392.19,0.0,-1.0,0.0,0.0]
[1779054135587,47.99,78392.47,0.0,-1.0,0.0,0.0]
[1779054140624,47.99,78392.31,0.0,-1.0,0.0,0.0]
[1779054145906,47.99,78392.38,0.0,-1.0,0.0,0.0]
[1779054146059,47.99,78392.38,0.0,-1.0,0.0,0.0]
[1779054146666,47.99,78390.2,0.0,-1.0,0.0,0.0]
[1779054151701,47.99,78390.2,0.0,-1.0,0.0,0.0]
[1779054152603,47.99,78390.2,0.0,-1.0,0.0,0.0]
[1779054152807,47.99,78390.2,0.0,-1.0,0.0,0.0]
[1779054160764,47.99,78390.03,0.0,-1.0,0.0,0.0]
[1779054162778,47.99,78375.73,0.0,-1.0,0.0,0.0]
[1779054163785,47.99,78372.6,0.0,-1.0,0.0,0.0]
[1779054164792,47.99,78372.84,0.0,-1.0,0.0,0.0]
[1779054165295,47.99,78372.84,0.0,-1.0,0.0,0.0]
[1779054165309,47.99,78372.84,0.0,-1.0,0.0,0.0]
[1779054170834,47.99,78371.7,0.0,-1.0,0.0,0.0]
[1779054173664,47.99,78371.78,0.0,-1.0,0.0,0.0]
[1779054173808,47.99,78371.78,0.0,-1.0,0.0,0.0]
[1779054178890,47.99,78372.42,0.0,-1.0,0.0,0.0]
[1779054183925,47.99,78377.11,0.0,-1.0,0.0,0.0]
[1779054184932,47.99,78379.25,0.0,-1.0,0.0,0.0]
[1779054185531,47.99,78379.25,0.0,-1.0,0.0,0.0]
[1779054185559,47.99,78379.25,0.0,-1.0,0.0,0.0]
[1779054185939,47.99,78380.76,0.0,-1.0,0.0,0.0]
[1779054186946,47.99,78385.84,0.0,-1.0,0.0,0.0]
[1779054187953,47.99,78386.99,0.0,-1.0,0.0,0.0]
[1779054188390,47.99,78386.99,0.0,-1.0,0.0,0.0]
[1779054188562,47.99,78386.99,0.0,-1.0,0.0,0.0]
[1779054191794,47.99,78387.34,0.0,-1.0,0.0,0.0]
[1779054192230,47.99,78387.71,0.0,-1.0,0.0,0.0]
[1779054196009,47.99,78388.24,0.0,-1.0,0.0,0.0]
[1779054198402,47.99,78388.27,0.0,-1.0,0.0,0.0]
[1779054198562,47.99,78388.27,0.0,-1.0,0.0,0.0]
[1779054204065,47.99,78388.01,0.0,-1.0,0.0,0.0]
[1779054208093,47.99,78388.64,0.0,-1.0,0.0,0.0]
[1779054211114,47.99,78388.71,0.0,-1.0,0.0,0.0]
[1779054216149,47.99,78389.14,0.0,-1.0,0.0,0.0]
[1779054218163,47.99,78388.56,0.0,-1.0,0.0,0.0]
[1779054223198,47.99,78388.48,0.0,-1.0,0.0,0.0]
[1779054228233,47.99,78390.57,0.0,-1.0,0.0,0.0]
[1779054231254,47.99,78397.06,0.0,-1.0,0.0,0.0]
[1779054232302,47.99,78397.06,0.0,-1.0,0.0,0.0]
[1779054232308,47.99,78397.06,0.0,-1.0,0.0,0.0]
[1779054237297,47.99,78398.27,0.0,-1.0,0.0,0.0]
[1779054239311,47.99,78397.71,0.0,-1.0,0.0,0.0]
[1779054244347,47.99,78397.87,0.0,-1.0,0.0,0.0]
[1779054247368,47.99,78398.35,0.0,-1.0,0.0,0.0]
[1779054250389,47.99,78399.06,0.0,-1.0,0.0,0.0]
[1779054255424,47.99,78399.17,0.0,-1.0,0.0,0.0]
[1779054256788,47.99,78399.17,0.0,-1.0,0.0,0.0]
[1779054256809,47.99,78399.17,0.0,-1.0,0.0,0.0]
[1779054257027,47.99,78398.57,0.0,-1.0,0.0,0.0]
[1779054259452,47.99,78398.02,0.0,-1.0,0.0,0.0]
[1779054271536,47.99,78397.86,0.0,-1.0,0.0,0.0]
[1779054276571,47.99,78397.73,0.0,-1.0,0.0,0.0]
[1779054279864,47.99,78397.7,0.0,-1.0,0.0,0.0]
[1779054280057,47.99,78397.7,0.0,-1.0,0.0,0.0]
[1779054280599,47.99,78396.46,0.0,-1.0,0.0,0.0]
[1779054285634,47.99,78396.53,0.0,-1.0,0.0,0.0]
[1779054290669,47.99,78396.43,0.0,-1.0,0.0,0.0]
[1779054294697,47.99,78395.34,0.0,-1.0,0.0,0.0]
[1779054296350,47.99,78395.34,0.0,-1.0,0.0,0.0]
[1779054296559,47.99,78395.34,0.0,-1.0,0.0,0.0]
[1779054299732,47.99,78394.85,0.0,-1.0,0.0,0.0]
[1779054304767,47.99,78394.97,0.0,-1.0,0.0,0.0]
[1779054310809,47.99,78395.47,0.0,-1.0,0.0,0.0]
[1779054317858,47.99,78395.12,0.0,-1.0,0.0,0.0]
[1779054319400,47.99,78394.97,0.0,-1.0,0.0,0.0]
[1779054319559,47.99,78394.97,0.0,-1.0,0.0,0.0]
[1779054327928,47.99,78395.2,0.0,-1.0,0.0,0.0]
[1779054337998,47.99,78394.9,0.0,-1.0,0.0,0.0]
[1779054340990,47.99,78394.69,0.0,-1.0,0.0,0.0]
[1779054341059,47.99,78394.69,0.0,-1.0,0.0,0.0]
[1779054341075,47.99,78394.12,0.0,-1.0,0.0,0.0]
[1779054344040,47.99,78393.62,0.0,-1.0,0.0,0.0]
[1779054346054,47.99,78393.09,0.0,-1.0,0.0,0.0]
[1779054351089,47.99,78391.14,0.0,-1.0,0.0,0.0]
[1779054351686,47.99,78391.14,0.0,-1.0,0.0,0.0]
[1779054351808,47.99,78391.14,0.0,-1.0,0.0,0.0]
[1779054358138,47.99,78390.64,0.0,-1.0,0.0,0.0]
[1779054361159,47.99,78390.18,0.0,-1.0,0.0,0.0]
[1779054368208,47.99,78390.4,0.0,-1.0,0.0,0.0]
[1779054369318,47.99,78390.4,0.0,-1.0,0.0,0.0]
[1779054369340,47.99,78389.44,0.0,-1.0,0.0,0.0]
[1779054369558,47.99,78389.44,0.0,-1.0,0.0,0.0]
[1779054372236,47.99,78387.14,0.0,-1.0,0.0,0.0]
[1779054377271,47.99,78378.66,0.0,-1.0,0.0,0.0]
[1779054378067,47.99,78378.66,0.0,-1.0,0.0,0.0]
[1779054378309,47.99,78378.66,0.0,-1.0,0.0,0.0]
[1779054378278,47.99,78373.34,0.0,-1.0,0.0,0.0]
[1779054379285,47.99,78371.01,0.0,-1.0,0.0,0.0]
[1779054380292,47.99,78369.99,0.0,-1.0,0.0,0.0]
[1779054380894,47.99,78369.99,0.0,-1.0,0.0,0.0]
[1779054381058,47.99,78369.99,0.0,-1.0,0.0,0.0]
[1779054381299,47.99,78368.1,0.0,-1.0,0.0,0.0]
[1779054382306,47.99,78367.54,0.0,-1.0,0.0,0.0]
[1779054384320,47.99,78366.99,0.0,-1.0,0.0,0.0]
[1779054385327,47.99,78365.4,0.0,-1.0,0.0,0.0]
[1779054386525,47.99,78365.8,0.0,-1.0,0.0,0.0]
[1779054386559,47.99,78365.8,0.0,-1.0,0.0,0.0]
[1779054391145,47.99,78365.69,0.0,-1.0,0.0,0.0]
[1779054391311,47.99,78365.69,0.0,-1.0,0.0,0.0]
[1779054391246,47.99,78365.69,0.0,-1.0,0.0,0.0]
[1779054392376,47.99,78364.91,0.0,-1.0,0.0,0.0]
[1779054397411,47.99,78364.62,0.0,-1.0,0.0,0.0]
[1779054399271,47.99,78364.62,0.0,-1.0,0.0,0.0]
[1779054399308,47.99,78364.62,0.0,-1.0,0.0,0.0]
[1779054400432,47.99,78363.77,0.0,-1.0,0.0,0.0]
[1779054404362,47.99,78363.97,0.0,-1.0,0.0,0.0]
[1779054404562,47.99,78363.96,0.0,-1.0,0.0,0.0]
[1779054408488,47.99,78362.78,0.0,-1.0,0.0,0.0]
[1779054413523,47.99,78363.67,0.0,-1.0,0.0,0.0]
[1779054414536,47.99,78363.67,0.0,-1.0,0.0,0.0]
[1779054414560,47.99,78363.67,0.0,-1.0,0.0,0.0]
[1779054416544,47.99,78363.07,0.0,-1.0,0.0,0.0]
[1779054419608,47.99,78362.68,0.0,-1.0,0.0,0.0]
[1779054419807,47.99,78362.68,0.0,-1.0,0.0,0.0]
[1779054419819,47.99,78372.26,0.0,-1.0,0.0,0.0]
[1779054420572,47.99,78379.44,0.0,-1.0,0.0,0.0]
[1779054421579,47.99,78383.29,0.0,-1.0,0.0,0.0]
[1779054422812,47.99,78383.29,0.0,-1.0,0.0,0.0]
[1779054423059,47.99,78383.29,0.0,-1.0,0.0,0.0]
[1779054423133,47.99,78387.83,0.0,-1.0,0.0,0.0]
[1779054424600,47.99,78391.33,0.0,-1.0,0.0,0.0]
[1779054425607,47.99,78392.28,0.0,-1.0,0.0,0.0]
[1779054427079,47.99,78393.52,0.0,-1.0,0.0,0.0]
[1779054428628,47.99,78393.03,0.0,-1.0,0.0,0.0]
[1779054430642,47.99,78389.97,0.0,-1.0,0.0,0.0]
[1779054433263,47.99,78390.29,0.0,-1.0,0.0,0.0]
[1779054433315,47.99,78390.29,0.0,-1.0,0.0,0.0]
[1779054435677,47.99,78391.18,0.0,-1.0,0.0,0.0]
[1779054438967,47.99,78391.52,0.0,-1.0,0.0,0.0]
[1779054439058,47.99,78391.52,0.0,-1.0,0.0,0.0]
[1779054439146,47.99,78395.7,0.0,-1.0,0.0,0.0]
[1779054439705,47.99,78394.72,0.0,-1.0,0.0,0.0]
[1779054442726,47.99,78394.12,0.0,-1.0,0.0,0.0]
[1779054444971,47.99,78394.12,0.0,-1.0,0.0,0.0]
[1779054445058,47.99,78394.12,0.0,-1.0,0.0,0.0]
[1779054445124,47.99,78393.09,0.0,-1.0,0.0,0.0]
[1779054451789,47.99,78393.0,0.0,-1.0,0.0,0.0]
[1779054452796,47.99,78392.43,0.0,-1.0,0.0,0.0]
[1779054458838,47.99,78392.53,0.0,-1.0,0.0,0.0]
[1779054465887,47.99,78392.28,0.0,-1.0,0.0,0.0]
[1779054472936,47.99,78392.17,0.0,-1.0,0.0,0.0]
[1779054478617,47.99,78392.27,0.0,-1.0,0.0,0.0]
[1779054478808,47.99,78392.27,0.0,-1.0,0.0,0.0]
[1779054478978,47.99,78393.31,0.0,-1.0,0.0,0.0]
[1779054479985,47.99,78394.0,0.0,-1.0,0.0,0.0]
[1779054480992,47.99,78397.87,0.0,-1.0,0.0,0.0]
[1779054486027,47.99,78398.19,0.0,-1.0,0.0,0.0]
[1779054491062,47.99,78398.89,0.0,-1.0,0.0,0.0]
[1779054492069,47.99,78399.81,0.0,-1.0,0.0,0.0]
[1779054494083,47.99,78400.35,0.0,-1.0,0.0,0.0]
[1779054495090,47.99,78400.86,0.0,-1.0,0.0,0.0]
[1779054496097,47.99,78400.18,0.0,-1.0,0.0,0.0]
[1779054501132,47.99,78401.29,0.0,-1.0,0.0,0.0]
[1779054504153,47.99,78401.79,0.0,-1.0,0.0,0.0]
[1779054507174,47.99,78402.26,0.0,-1.0,0.0,0.0]
[1779054511202,47.99,78402.25,0.0,-1.0,0.0,0.0]
[1779054516243,47.99,78402.11,0.0,-1.0,0.0,0.0]
[1779054518257,47.99,78403.21,0.0,-1.0,0.0,0.0]
[1779054523292,47.99,78404.17,0.0,-1.0,0.0,0.0]
[1779054524299,47.99,78404.77,0.0,-1.0,0.0,0.0]
[1779054525306,47.99,78405.26,0.0,-1.0,0.0,0.0]
[1779054526313,47.99,78405.77,0.0,-1.0,0.0,0.0]
[1779054531348,47.99,78405.7,0.0,-1.0,0.0,0.0]
[1779054536383,47.99,78405.9,0.0,-1.0,0.0,0.0]
[1779054541418,47.99,78405.99,0.0,-1.0,0.0,0.0]
[1779054547460,47.99,78406.54,0.0,-1.0,0.0,0.0]
[1779054549475,47.99,78407.02,0.0,-1.0,0.0,0.0]
[1779054554510,47.99,78406.94,0.0,-1.0,0.0,0.0]
[1779054555517,47.99,78409.64,0.0,-1.0,0.0,0.0]
[1779054557531,47.99,78410.43,0.0,-1.0,0.0,0.0]
[1779054561560,47.99,78411.0,0.0,-1.0,0.0,0.0]
[1779054562566,47.99,78414.28,0.0,-1.0,0.0,0.0]
[1779054563573,47.99,78414.78,0.0,-1.0,0.0,0.0]
[1779054566420,47.99,78414.91,0.0,-1.0,0.0,0.0]
[1779054566516,47.99,78427.38,0.0,-1.0,0.0,0.0]
[1779054566909,47.99,78433.73,0.0,-1.0,0.0,0.0]
[1779054567758,47.99,78433.73,0.0,-1.0,0.0,0.0]
[1779054567849,47.99,78436.19,0.0,-1.0,0.0,0.0]
[1779054571560,47.99,78436.51,0.0,-1.0,0.0,0.0]
[1779054571574,47.99,78436.52,0.0,-1.0,0.0,0.0]
[1779054571635,47.99,78437.61,0.0,-1.0,0.0,0.0]
[1779054572642,47.99,78438.14,0.0,-1.0,0.0,0.0]
[1779054573657,47.99,78438.14,0.0,-1.0,0.0,0.0]
[1779054573807,47.99,78438.14,0.0,-1.0,0.0,0.0]
[1779054574657,47.99,78439.0,0.0,-1.0,0.0,0.0]
[1779054575664,47.99,78432.58,0.0,-1.0,0.0,0.0]
[1779054576671,47.99,78432.09,0.0,-1.0,0.0,0.0]
[1779054577678,47.99,78421.82,0.0,-1.0,0.0,0.0]
[1779054578685,47.99,78422.29,0.0,-1.0,0.0,0.0]
[1779054579692,47.99,78417.75,0.0,-1.0,0.0,0.0]
[1779054580699,47.99,78414.99,0.0,-1.0,0.0,0.0]
[1779054581706,47.99,78407.28,0.0,-1.0,0.0,0.0]
[1779054582713,47.99,78402.57,0.0,-1.0,0.0,0.0]
[1779054583720,47.99,78400.33,0.0,-1.0,0.0,0.0]
[1779054584591,47.99,78400.33,0.0,-1.0,0.0,0.0]
[1779054584809,47.99,78400.33,0.0,-1.0,0.0,0.0]
[1779054585734,47.99,78399.55,0.0,-1.0,0.0,0.0]
[1779054586745,47.99,78397.91,0.0,-1.0,0.0,0.0]
[1779054589765,47.99,78397.43,0.0,-1.0,0.0,0.0]
[1779054590844,47.99,78397.43,0.0,-1.0,0.0,0.0]
[1779054591058,47.99,78397.43,0.0,-1.0,0.0,0.0]
[1779054591160,47.99,78394.79,0.0,-1.0,0.0,0.0]
[1779054591779,47.99,78393.32,0.0,-1.0,0.0,0.0]
[1779054592786,47.99,78392.01,0.0,-1.0,0.0,0.0]
[1779054593793,47.99,78391.54,0.0,-1.0,0.0,0.0]
[1779054594800,47.99,78389.41,0.0,-1.0,0.0,0.0]
[1779054595807,47.99,78388.1,0.0,-1.0,0.0,0.0]
[1779054597359,47.99,78388.1,0.0,-1.0,0.0,0.0]
[1779054597560,47.99,78388.1,0.0,-1.0,0.0,0.0]
[1779054600842,47.99,78384.76,0.0,-1.0,0.0,0.0]
[1779054602102,47.99,78384.76,0.0,-1.0,0.0,0.0]
[1779054602309,47.99,78384.76,0.0,-1.0,0.0,0.0]
[1779054604870,47.99,78385.81,0.0,-1.0,0.0,0.0]
[1779054606233,47.99,78385.81,0.0,-1.0,0.0,0.0]
[1779054606310,47.99,78385.81,0.0,-1.0,0.0,0.0]
[1779054606320,47.99,78388.28,0.0,-1.0,0.0,0.0]
[1779054606884,47.99,78388.8,0.0,-1.0,0.0,0.0]
[1779054611457,47.99,78388.76,0.0,-1.0,0.0,0.0]
[1779054611559,47.99,78388.76,0.0,-1.0,0.0,0.0]
[1779054611513,47.99,78392.97,0.0,-1.0,0.0,0.0]
[1779054611919,47.99,78396.28,0.0,-1.0,0.0,0.0]
[1779054613196,47.99,78396.28,0.0,-1.0,0.0,0.0]
[1779054613309,47.99,78396.28,0.0,-1.0,0.0,0.0]
[1779054613410,47.99,78398.24,0.0,-1.0,0.0,0.0]
[1779054613933,47.99,78401.52,0.0,-1.0,0.0,0.0]
[1779054614940,47.99,78402.36,0.0,-1.0,0.0,0.0]
[1779054617961,47.99,78401.78,0.0,-1.0,0.0,0.0]
[1779054618971,47.99,78410.87,0.0,-1.0,0.0,0.0]
[1779054619977,47.99,78412.58,0.0,-1.0,0.0,0.0]
[1779054620805,47.99,78412.58,0.0,-1.0,0.0,0.0]
[1779054621059,47.99,78412.58,0.0,-1.0,0.0,0.0]
[1779054621991,47.99,78413.1,0.0,-1.0,0.0,0.0]
[1779054622998,47.99,78413.66,0.0,-1.0,0.0,0.0]
[1779054626023,47.99,78415.17,0.0,-1.0,0.0,0.0]
[1779054628118,47.99,78415.12,0.0,-1.0,0.0,0.0]
[1779054628309,47.99,78415.12,0.0,-1.0,0.0,0.0]
[1779054629965,47.99,78415.58,0.0,-1.0,0.0,0.0]
[1779054633072,47.99,78415.91,0.0,-1.0,0.0,0.0]
[1779054638107,47.99,78416.13,0.0,-1.0,0.0,0.0]
[1779054643106,47.99,78416.04,0.0,-1.0,0.0,0.0]
[1779054643308,47.99,78416.04,0.0,-1.0,0.0,0.0]
[1779054643410,47.99,78413.94,0.0,-1.0,0.0,0.0]
[1779054645156,47.99,78413.44,0.0,-1.0,0.0,0.0]
[1779054647170,47.99,78412.03,0.0,-1.0,0.0,0.0]
[1779054647833,47.99,78412.03,0.0,-1.0,0.0,0.0]
[1779054648059,47.99,78412.03,0.0,-1.0,0.0,0.0]
[1779054648177,47.99,78411.28,0.0,-1.0,0.0,0.0]
[1779054650191,47.99,78409.98,0.0,-1.0,0.0,0.0]
[1779054652205,47.99,78409.48,0.0,-1.0,0.0,0.0]
[1779054654219,47.99,78406.83,0.0,-1.0,0.0,0.0]
[1779054656746,47.99,78406.55,0.0,-1.0,0.0,0.0]
[1779054656808,47.99,78406.55,0.0,-1.0,0.0,0.0]
[1779054660261,47.99,78405.78,0.0,-1.0,0.0,0.0]
[1779054661126,47.99,78405.78,0.0,-1.0,0.0,0.0]
[1779054661309,47.99,78405.78,0.0,-1.0,0.0,0.0]
[1779054665296,47.99,78402.2,0.0,-1.0,0.0,0.0]
[1779054666303,47.99,78385.14,0.0,-1.0,0.0,0.0]
[1779054667310,47.99,78382.47,0.0,-1.0,0.0,0.0]
[1779054668317,47.99,78387.9,0.0,-1.0,0.0,0.0]
[1779054668771,47.99,78387.9,0.0,-1.0,0.0,0.0]
[1779054668808,47.99,78387.9,0.0,-1.0,0.0,0.0]
[1779054669324,47.99,78388.73,0.0,-1.0,0.0,0.0]
[1779054670331,47.99,78389.36,0.0,-1.0,0.0,0.0]
[1779054675369,47.99,78389.77,0.0,-1.0,0.0,0.0]
[1779054676100,47.99,78389.77,0.0,-1.0,0.0,0.0]
[1779054676308,47.99,78389.77,0.0,-1.0,0.0,0.0]
[1779054682418,47.99,78389.43,0.0,-1.0,0.0,0.0]
[1779054687453,47.99,78389.28,0.0,-1.0,0.0,0.0]
[1779054689692,47.99,78389.2,0.0,-1.0,0.0,0.0]
[1779054689808,47.99,78389.2,0.0,-1.0,0.0,0.0]
[1779054691481,47.99,78389.72,0.0,-1.0,0.0,0.0]
[1779054696516,47.99,78389.76,0.0,-1.0,0.0,0.0]
[1779054701551,47.99,78389.92,0.0,-1.0,0.0,0.0]
[1779054707593,47.99,78389.99,0.0,-1.0,0.0,0.0]
[1779054712628,47.99,78389.97,0.0,-1.0,0.0,0.0]
[1779054717663,47.99,78390.04,0.0,-1.0,0.0,0.0]
[1779054723705,47.99,78390.04,0.0,-1.0,0.0,0.0]
[1779054728740,47.99,78389.01,0.0,-1.0,0.0,0.0]
[1779054730422,47.99,78389.01,0.0,-1.0,0.0,0.0]
[1779054730562,47.99,78389.01,0.0,-1.0,0.0,0.0]
[1779054735789,47.99,78388.86,0.0,-1.0,0.0,0.0]
[1779054739817,47.99,78389.66,0.0,-1.0,0.0,0.0]
[1779054742986,47.99,78389.29,0.0,-1.0,0.0,0.0]
[1779054743058,47.99,78389.29,0.0,-1.0,0.0,0.0]
[1779054743087,47.99,78387.49,0.0,-1.0,0.0,0.0]
[1779054744852,47.99,78386.97,0.0,-1.0,0.0,0.0]
[1779054749887,47.99,78386.68,0.0,-1.0,0.0,0.0]
[1779054751362,47.99,78386.68,0.0,-1.0,0.0,0.0]
[1779054751560,47.99,78386.68,0.0,-1.0,0.0,0.0]
[1779054751661,47.99,78386.7,0.0,-1.0,0.0,0.0]
[1779054757944,47.99,78386.33,0.0,-1.0,0.0,0.0]
[1779054759957,47.99,78385.46,0.0,-1.0,0.0,0.0]
[1779054766506,47.99,78385.26,0.0,-1.0,0.0,0.0]
[1779054766561,47.99,78385.26,0.0,-1.0,0.0,0.0]
[1779054772041,47.99,78385.69,0.0,-1.0,0.0,0.0]
[1779054778083,47.99,78385.76,0.0,-1.0,0.0,0.0]
[1779054782146,47.99,78385.87,0.0,-1.0,0.0,0.0]
[1779054782312,47.99,78385.87,0.0,-1.0,0.0,0.0]
[1779054787581,47.99,78385.37,0.0,-1.0,0.0,0.0]
[1779054787631,47.99,78386.2,0.0,-1.0,0.0,0.0]
[1779054787808,47.99,78386.2,0.0,-1.0,0.0,0.0]
[1779054791174,47.99,78385.43,0.0,-1.0,0.0,0.0]
[1779054796209,47.99,78385.41,0.0,-1.0,0.0,0.0]
[1779054797216,47.99,78384.37,0.0,-1.0,0.0,0.0]
[1779054798003,47.99,78384.37,0.0,-1.0,0.0,0.0]
[1779054798058,47.99,78384.37,0.0,-1.0,0.0,0.0]
[1779054804265,47.99,78383.35,0.0,-1.0,0.0,0.0]
[1779054805272,47.99,78380.25,0.0,-1.0,0.0,0.0]
[1779054806285,47.99,78380.25,0.0,-1.0,0.0,0.0]
[1779054806309,47.99,78380.25,0.0,-1.0,0.0,0.0]
[1779054806337,47.99,78376.1,0.0,-1.0,0.0,0.0]
[1779054807286,47.99,78374.46,0.0,-1.0,0.0,0.0]
[1779054811314,47.99,78374.73,0.0,-1.0,0.0,0.0]
[1779054812321,47.99,78373.66,0.0,-1.0,0.0,0.0]
[1779054813328,47.99,78374.65,0.0,-1.0,0.0,0.0]
[1779054815351,47.99,78374.61,0.0,-1.0,0.0,0.0]
[1779054815575,47.99,78374.61,0.0,-1.0,0.0,0.0]
[1779054818363,47.99,78369.64,0.0,-1.0,0.0,0.0]
[1779054819590,47.99,78369.64,0.0,-1.0,0.0,0.0]
[1779054819807,47.99,78369.64,0.0,-1.0,0.0,0.0]
[1779054819640,47.99,78368.75,0.0,-1.0,0.0,0.0]
[1779054821384,47.99,78368.3,0.0,-1.0,0.0,0.0]
[1779054829441,47.99,78368.23,0.0,-1.0,0.0,0.0]
[1779054836490,47.99,78368.09,0.0,-1.0,0.0,0.0]
[1779054840585,47.99,78368.08,0.0,-1.0,0.0,0.0]
[1779054840810,47.99,78368.08,0.0,-1.0,0.0,0.0]
[1779054843539,47.99,78367.38,0.0,-1.0,0.0,0.0]
[1779054849582,47.99,78366.98,0.0,-1.0,0.0,0.0]
[1779054855624,47.99,78366.73,0.0,-1.0,0.0,0.0]
[1779054859352,47.99,78366.83,0.0,-1.0,0.0,0.0]
[1779054859561,47.99,78366.83,0.0,-1.0,0.0,0.0]
[1779054862673,47.99,78364.97,0.0,-1.0,0.0,0.0]
[1779054866701,47.99,78364.13,0.0,-1.0,0.0,0.0]
[1779054867708,47.99,78364.73,0.0,-1.0,0.0,0.0]
[1779054873750,47.99,78363.17,0.0,-1.0,0.0,0.0]
[1779054874758,47.99,78363.6,0.0,-1.0,0.0,0.0]
[1779054876002,47.99,78363.58,0.0,-1.0,0.0,0.0]
[1779054876067,47.99,78363.58,0.0,-1.0,0.0,0.0]
[1779054880361,47.99,78363.46,0.0,-1.0,0.0,0.0]
[1779054880567,47.99,78363.46,0.0,-1.0,0.0,0.0]
[1779054880799,47.99,78362.4,0.0,-1.0,0.0,0.0]
[1779054884830,47.99,78363.91,0.0,-1.0,0.0,0.0]
[1779054885092,47.99,78363.91,0.0,-1.0,0.0,0.0]
[1779054885309,47.99,78363.91,0.0,-1.0,0.0,0.0]
[1779054885837,47.99,78364.96,0.0,-1.0,0.0,0.0]
[1779054886844,47.99,78365.94,0.0,-1.0,0.0,0.0]
[1779054892886,47.99,78366.26,0.0,-1.0,0.0,0.0]
[1779054897921,47.99,78366.07,0.0,-1.0,0.0,0.0]
[1779054900942,47.99,78367.54,0.0,-1.0,0.0,0.0]
[1779054902466,47.99,78367.54,0.0,-1.0,0.0,0.0]
[1779054902570,47.99,78367.54,0.0,-1.0,0.0,0.0]
[1779054902671,47.99,78370.13,0.0,-1.0,0.0,0.0]
[1779054907991,47.99,78370.14,0.0,-1.0,0.0,0.0]
[1779054913026,47.99,78369.92,0.0,-1.0,0.0,0.0]
[1779054918061,47.99,78369.92,0.0,-1.0,0.0,0.0]
[1779054923096,47.99,78369.93,0.0,-1.0,0.0,0.0]
[1779054925110,47.99,78372.76,0.0,-1.0,0.0,0.0]
[1779054926297,47.99,78372.76,0.0,-1.0,0.0,0.0]
[1779054926308,47.99,78372.76,0.0,-1.0,0.0,0.0]
[1779054926398,47.99,78374.94,0.0,-1.0,0.0,0.0]
[1779054927124,47.99,78375.41,0.0,-1.0,0.0,0.0]
[1779054930827,47.99,78375.77,0.0,-1.0,0.0,0.0]
[1779054930911,47.99,78380.84,0.0,-1.0,0.0,0.0]
[1779054931058,47.99,78380.84,0.0,-1.0,0.0,0.0]
[1779054931152,47.99,78381.58,0.0,-1.0,0.0,0.0]
[1779054933166,47.99,78382.07,0.0,-1.0,0.0,0.0]
[1779054936187,47.99,78384.13,0.0,-1.0,0.0,0.0]
[1779054937194,47.99,78384.98,0.0,-1.0,0.0,0.0]
[1779054939531,47.99,78384.89,0.0,-1.0,0.0,0.0]
[1779054939560,47.99,78384.89,0.0,-1.0,0.0,0.0]
[1779054944243,47.99,78386.4,0.0,-1.0,0.0,0.0]
[1779054945560,47.99,78387.03,0.0,-1.0,0.0,0.0]
[1779054946257,47.99,78387.78,0.0,-1.0,0.0,0.0]
[1779054950285,47.99,78390.92,0.0,-1.0,0.0,0.0]
[1779054951292,47.99,78394.03,0.0,-1.0,0.0,0.0]
[1779054952079,47.99,78394.03,0.0,-1.0,0.0,0.0]
[1779054952310,47.99,78394.03,0.0,-1.0,0.0,0.0]
[1779054958341,47.99,78394.28,0.0,-1.0,0.0,0.0]
[1779054963376,47.99,78396.2,0.0,-1.0,0.0,0.0]
[1779054964639,47.99,78396.2,0.0,-1.0,0.0,0.0]
[1779054964809,47.99,78396.2,0.0,-1.0,0.0,0.0]
[1779054964910,47.99,78398.6,0.0,-1.0,0.0,0.0]
[1779054970426,47.99,78398.92,0.0,-1.0,0.0,0.0]
[1779054971432,47.99,78393.0,0.0,-1.0,0.0,0.0]
[1779054972139,47.99,78393.0,0.0,-1.0,0.0,0.0]
[1779054972309,47.99,78393.0,0.0,-1.0,0.0,0.0]
[1779054972439,47.99,78391.05,0.0,-1.0,0.0,0.0]
[1779054973446,47.99,78390.3,0.0,-1.0,0.0,0.0]
[1779054976377,47.99,78390.29,0.0,-1.0,0.0,0.0]
[1779054976560,47.99,78390.29,0.0,-1.0,0.0,0.0]
[1779054976661,47.99,78390.89,0.0,-1.0,0.0,0.0]
[1779054978481,47.99,78390.23,0.0,-1.0,0.0,0.0]
[1779054987544,47.99,78390.39,0.0,-1.0,0.0,0.0]
[1779054990911,47.99,78390.52,0.0,-1.0,0.0,0.0]
[1779054991058,47.99,78390.52,0.0,-1.0,0.0,0.0]
[1779054991572,47.99,78390.6,0.0,-1.0,0.0,0.0]
[1779054992579,47.99,78391.07,0.0,-1.0,0.0,0.0]
[1779054997614,47.99,78391.14,0.0,-1.0,0.0,0.0]
[1779055002649,47.99,78391.07,0.0,-1.0,0.0,0.0]
[1779055007684,47.99,78391.18,0.0,-1.0,0.0,0.0]
[1779055012719,47.99,78391.42,0.0,-1.0,0.0,0.0]
[1779055013726,47.99,78392.12,0.0,-1.0,0.0,0.0]
[1779055014677,47.99,78392.12,0.0,-1.0,0.0,0.0]
[1779055014811,47.99,78392.12,0.0,-1.0,0.0,0.0]
[1779055020783,47.99,78391.82,0.0,-1.0,0.0,0.0]
[1779055024665,47.99,78392.14,0.0,-1.0,0.0,0.0]
[1779055024808,47.99,78392.14,0.0,-1.0,0.0,0.0]
[1779055027826,47.99,78393.37,0.0,-1.0,0.0,0.0]
[1779055029840,47.99,78392.27,0.0,-1.0,0.0,0.0]
[1779055030185,47.99,78392.27,0.0,-1.0,0.0,0.0]
[1779055030309,47.99,78392.27,0.0,-1.0,0.0,0.0]
[1779055038925,47.99,78392.42,0.0,-1.0,0.0,0.0]
[1779055039059,47.99,78392.39,0.0,-1.0,0.0,0.0]
[1779055041924,47.99,78393.27,0.0,-1.0,0.0,0.0]
[1779055044945,47.99,78392.61,0.0,-1.0,0.0,0.0]
[1779055045178,47.99,78392.61,0.0,-1.0,0.0,0.0]
[1779055045308,47.99,78392.61,0.0,-1.0,0.0,0.0]
[1779055049183,47.99,78392.18,0.0,-1.0,0.0,0.0]
[1779055050565,47.99,78392.0,0.0,-1.0,0.0,0.0]
[1779055050988,47.99,78392.07,0.0,-1.0,0.0,0.0]
[1779055051995,47.99,78392.09,0.0,-1.0,0.0,0.0]
[1779055052426,47.99,78392.09,0.0,-1.0,0.0,0.0]
[1779055058037,47.99,78393.27,0.0,-1.0,0.0,0.0]
[1779055061072,47.99,78394.24,0.0,-1.0,0.0,0.0]
[1779055061309,47.99,78394.24,0.0,-1.0,0.0,0.0]
[1779055062091,47.99,78394.42,0.0,-1.0,0.0,0.0]
[1779055062226,47.99,78394.42,0.0,-1.0,0.0,0.0]
[1779055062310,47.99,78394.42,0.0,-1.0,0.0,0.0]
[1779055062407,47.99,78394.27,0.0,-1.0,0.0,0.0]
[1779055068107,47.99,78394.44,0.0,-1.0,0.0,0.0]
[1779055073142,47.99,78394.07,0.0,-1.0,0.0,0.0]
[1779055074132,47.99,78394.07,0.0,-1.0,0.0,0.0]
[1779055076562,47.99,78393.99,0.0,-1.0,0.0,0.0]
[1779055076755,47.99,78393.99,0.0,-1.0,0.0,0.0]
[1779055076809,47.99,78393.99,0.0,-1.0,0.0,0.0]
[1779055080443,47.99,78393.26,0.0,-1.0,0.0,0.0]
[1779055083747,47.99,78393.23,0.0,-1.0,0.0,0.0]
[1779055083911,47.99,78393.23,0.0,-1.0,0.0,0.0]
[1779055083994,47.99,78393.3,0.0,-1.0,0.0,0.0]
[1779055086313,47.99,78393.16,0.0,-1.0,0.0,0.0]
[1779055092275,47.99,78393.07,0.0,-1.0,0.0,0.0]
[1779055097310,47.99,78393.48,0.0,-1.0,0.0,0.0]
[1779055103352,47.99,78393.36,0.0,-1.0,0.0,0.0]
[1779055108387,47.99,78393.47,0.0,-1.0,0.0,0.0]
[1779055111426,47.99,78393.59,0.0,-1.0,0.0,0.0]
[1779055111563,47.99,78393.59,0.0,-1.0,0.0,0.0]
[1779055111812,47.99,78393.59,0.0,-1.0,0.0,0.0]
[1779055112093,47.99,78393.59,0.0,-1.0,0.0,0.0]
[1779055111869,47.99,78393.58,0.0,-1.0,0.0,0.0]
[1779055113094,47.99,78393.58,0.0,-1.0,0.0,0.0]
[1779055113310,47.99,78394.04,0.0,-1.0,0.0,0.0]
[1779055113350,47.99,78394.04,0.0,-1.0,0.0,0.0]
[1779055113563,47.99,78394.04,0.0,-1.0,0.0,0.0]
[1779055113663,47.99,78393.9,0.0,-1.0,0.0,0.0]
[1779055119464,47.99,78393.54,0.0,-1.0,0.0,0.0]
[1779055121478,47.99,78396.09,0.0,-1.0,0.0,0.0]
[1779055122485,47.99,78400.93,0.0,-1.0,0.0,0.0]
[1779055123281,47.99,78400.93,0.0,-1.0,0.0,0.0]
[1779055123309,47.99,78400.93,0.0,-1.0,0.0,0.0]
[1779055123492,47.99,78402.13,0.0,-1.0,0.0,0.0]
[1779055124857,47.99,78402.13,0.0,-1.0,0.0,0.0]
[1779055124969,47.99,78402.13,0.0,-1.0,0.0,0.0]
[1779055125058,47.99,78402.13,0.0,-1.0,0.0,0.0]
[1779055125058,47.99,78403.72,0.0,-1.0,0.0,0.0]
[1779055130541,47.99,78404.07,0.0,-1.0,0.0,0.0]
[1779055131548,47.99,78405.14,0.0,-1.0,0.0,0.0]
[1779055133165,47.99,78405.14,0.0,-1.0,0.0,0.0]
[1779055133309,47.99,78405.14,0.0,-1.0,0.0,0.0]
[1779055134679,47.99,78405.07,0.0,-1.0,0.0,0.0]
[1779055134812,47.99,78405.07,0.0,-1.0,0.0,0.0]
[1779055135059,47.99,78405.07,0.0,-1.0,0.0,0.0]
[1779055135128,47.99,78405.07,0.0,-1.0,0.0,0.0]
[1779055140611,47.99,78405.6,0.0,-1.0,0.0,0.0]
[1779055142148,47.99,78405.82,0.0,-1.0,0.0,0.0]
[1779055142309,47.99,78405.82,0.0,-1.0,0.0,0.0]
[1779055142625,47.99,78395.45,0.0,-1.0,0.0,0.0]
[1779055144079,47.99,78395.45,0.0,-1.0,0.0,0.0]
[1779055143633,47.99,78390.1,0.0,-1.0,0.0,0.0]
[1779055144212,47.99,78390.1,0.0,-1.0,0.0,0.0]
[1779055144310,47.99,78390.1,0.0,-1.0,0.0,0.0]
[1779055144640,47.99,78389.73,0.0,-1.0,0.0,0.0]
[1779055145647,47.99,78388.6,0.0,-1.0,0.0,0.0]
[1779055146654,47.99,78384.81,0.0,-1.0,0.0,0.0]
[1779055147661,47.99,78381.04,0.0,-1.0,0.0,0.0]
[1779055148297,47.99,78381.04,0.0,-1.0,0.0,0.0]
[1779055148308,47.99,78381.04,0.0,-1.0,0.0,0.0]
[1779055149779,47.99,78380.36,0.0,-1.0,0.0,0.0]
[1779055149810,47.99,78380.36,0.0,-1.0,0.0,0.0]
[1779055149861,47.99,78380.36,0.0,-1.0,0.0,0.0]
[1779055150060,47.99,78380.36,0.0,-1.0,0.0,0.0]
[1779055150077,47.99,78380.56,0.0,-1.0,0.0,0.0]
[1779055156724,47.99,78380.47,0.0,-1.0,0.0,0.0]
[1779055161908,47.99,78380.58,0.0,-1.0,0.0,0.0]
[1779055162058,47.99,78380.58,0.0,-1.0,0.0,0.0]
[1779055164577,47.99,78380.82,0.0,-1.0,0.0,0.0]
[1779055164703,47.99,78380.82,0.0,-1.0,0.0,0.0]
[1779055164808,47.99,78380.82,0.0,-1.0,0.0,0.0]
[1779055164909,47.99,78380.65,0.0,-1.0,0.0,0.0]
[1779055171831,47.99,78380.86,0.0,-1.0,0.0,0.0]
[1779055176110,47.99,78380.93,0.0,-1.0,0.0,0.0]
[1779055176309,47.99,78380.93,0.0,-1.0,0.0,0.0]
[1779055177873,47.99,78372.24,0.0,-1.0,0.0,0.0]
[1779055178880,47.99,78369.07,0.0,-1.0,0.0,0.0]
[1779055179782,47.99,78369.07,0.0,-1.0,0.0,0.0]
[1779055179809,47.99,78369.07,0.0,-1.0,0.0,0.0]
[1779055179945,47.99,78369.07,0.0,-1.0,0.0,0.0]
[1779055180061,47.99,78369.07,0.0,-1.0,0.0,0.0]
[1779055180162,47.99,78369.65,0.0,-1.0,0.0,0.0]
[1779055183915,47.99,78374.09,0.0,-1.0,0.0,0.0]
[1779055184770,47.99,78374.09,0.0,-1.0,0.0,0.0]
[1779055184807,47.99,78374.09,0.0,-1.0,0.0,0.0]
[1779055187836,47.99,78374.9,0.0,-1.0,0.0,0.0]
[1779055187976,47.99,78374.9,0.0,-1.0,0.0,0.0]
[1779055188058,47.99,78374.9,0.0,-1.0,0.0,0.0]
[1779055188074,47.99,78374.61,0.0,-1.0,0.0,0.0]
[1779055190964,47.99,78372.8,0.0,-1.0,0.0,0.0]
[1779055192978,47.99,78370.76,0.0,-1.0,0.0,0.0]
[1779055198013,47.99,78370.22,0.0,-1.0,0.0,0.0]
[1779055198486,47.99,78370.22,0.0,-1.0,0.0,0.0]
[1779055198561,47.99,78370.22,0.0,-1.0,0.0,0.0]
[1779055200927,47.99,78369.87,0.0,-1.0,0.0,0.0]
[1779055201050,47.99,78343.3,0.0,-1.0,0.0,0.0]
[1779055202051,47.99,78345.2,0.0,-1.0,0.0,0.0]
[1779055203058,47.99,78352.61,0.0,-1.0,0.0,0.0]
[1779055204065,47.99,78365.39,0.0,-1.0,0.0,0.0]
[1779055204731,47.99,78365.39,0.0,-1.0,0.0,0.0]
[1779055205073,47.99,78365.98,0.0,-1.0,0.0,0.0]
[1779055206080,47.99,78371.68,0.0,-1.0,0.0,0.0]
[1779055207242,47.99,78372.15,0.0,-1.0,0.0,0.0]
[1779055207261,47.99,78372.15,0.0,-1.0,0.0,0.0]
[1779055207309,47.99,78372.15,0.0,-1.0,0.0,0.0]
[1779055208094,47.99,78372.18,0.0,-1.0,0.0,0.0]
[1779055209101,47.99,78370.41,0.0,-1.0,0.0,0.0]
[1779055212122,47.99,78373.06,0.0,-1.0,0.0,0.0]
[1779055214136,47.99,78368.96,0.0,-1.0,0.0,0.0]
[1779055215886,47.99,78368.35,0.0,-1.0,0.0,0.0]
[1779055216013,47.99,78368.35,0.0,-1.0,0.0,0.0]
[1779055216060,47.99,78368.35,0.0,-1.0,0.0,0.0]
[1779055216150,47.99,78368.11,0.0,-1.0,0.0,0.0]
[1779055217157,47.99,78360.41,0.0,-1.0,0.0,0.0]
[1779055217769,47.99,78360.41,0.0,-1.0,0.0,0.0]
[1779055218164,47.99,78351.61,0.0,-1.0,0.0,0.0]
[1779055219171,47.99,78343.58,0.0,-1.0,0.0,0.0]
[1779055220178,47.99,78346.4,0.0,-1.0,0.0,0.0]
[1779055221186,47.99,78349.56,0.0,-1.0,0.0,0.0]
[1779055223218,47.99,78350.08,0.0,-1.0,0.0,0.0]
[1779055223248,47.99,78350.62,0.0,-1.0,0.0,0.0]
[1779055223573,47.99,78350.62,0.0,-1.0,0.0,0.0]
[1779055224206,47.99,78349.29,0.0,-1.0,0.0,0.0]
[1779055229241,47.99,78349.65,0.0,-1.0,0.0,0.0]
[1779055231255,47.99,78349.15,0.0,-1.0,0.0,0.0]
[1779055233457,47.99,78349.99,0.0,-1.0,0.0,0.0]
[1779055233562,47.99,78349.99,0.0,-1.0,0.0,0.0]
[1779055233903,47.99,78355.34,0.0,-1.0,0.0,0.0]
[1779055234276,47.99,78354.29,0.0,-1.0,0.0,0.0]
[1779055235681,47.99,78354.29,0.0,-1.0,0.0,0.0]
[1779055235808,47.99,78354.29,0.0,-1.0,0.0,0.0]
[1779055235825,47.99,78354.29,0.0,-1.0,0.0,0.0]
[1779055236066,47.99,78354.29,0.0,-1.0,0.0,0.0]
[1779055236170,47.99,78355.05,0.0,-1.0,0.0,0.0]
[1779055240318,47.99,78353.28,0.0,-1.0,0.0,0.0]
[1779055242196,47.99,78353.28,0.0,-1.0,0.0,0.0]
[1779055241325,47.99,78347.9,0.0,-1.0,0.0,0.0]
[1779055242310,47.99,78347.9,0.0,-1.0,0.0,0.0]
[1779055242324,47.99,78347.9,0.0,-1.0,0.0,0.0]
[1779055242560,47.99,78347.9,0.0,-1.0,0.0,0.0]
[1779055242623,47.99,78347.48,0.0,-1.0,0.0,0.0]
[1779055245353,47.99,78345.65,0.0,-1.0,0.0,0.0]
[1779055247367,47.99,78331.06,0.0,-1.0,0.0,0.0]
[1779055248258,47.99,78331.06,0.0,-1.0,0.0,0.0]
[1779055248374,47.99,78323.69,0.0,-1.0,0.0,0.0]
[1779055249381,47.99,78323.13,0.0,-1.0,0.0,0.0]
[1779055250339,47.99,78323.13,0.0,-1.0,0.0,0.0]
[1779055250350,47.99,78323.13,0.0,-1.0,0.0,0.0]
[1779055250476,47.99,78323.13,0.0,-1.0,0.0,0.0]
[1779055250570,47.99,78322.5,0.0,-1.0,0.0,0.0]
[1779055254416,47.99,78321.44,0.0,-1.0,0.0,0.0]
[1779055255423,47.99,78319.06,0.0,-1.0,0.0,0.0]
[1779055256431,47.99,78314.97,0.0,-1.0,0.0,0.0]
[1779055257438,47.99,78311.57,0.0,-1.0,0.0,0.0]
[1779055258445,47.99,78310.42,0.0,-1.0,0.0,0.0]
[1779055259902,47.99,78310.42,0.0,-1.0,0.0,0.0]
[1779055260035,47.99,78310.42,0.0,-1.0,0.0,0.0]
[1779055260060,47.99,78310.42,0.0,-1.0,0.0,0.0]
[1779055260136,47.99,78309.65,0.0,-1.0,0.0,0.0]
[1779055260459,47.99,78308.24,0.0,-1.0,0.0,0.0]
[1779055265494,47.99,78308.02,0.0,-1.0,0.0,0.0]
[1779055266501,47.99,78306.38,0.0,-1.0,0.0,0.0]
[1779055267508,47.99,78297.95,0.0,-1.0,0.0,0.0]
[1779055268515,47.99,78294.99,0.0,-1.0,0.0,0.0]
[1779055269888,47.99,78294.99,0.0,-1.0,0.0,0.0]
[1779055270064,47.99,78294.99,0.0,-1.0,0.0,0.0]
[1779055271536,47.99,78289.8,0.0,-1.0,0.0,0.0]
[1779055272543,47.99,78280.51,0.0,-1.0,0.0,0.0]
[1779055273553,47.99,78270.79,0.0,-1.0,0.0,0.0]
[1779055274560,47.99,78260.47,0.0,-1.0,0.0,0.0]
[1779055275567,47.99,78255.78,0.0,-1.0,0.0,0.0]
[1779055276574,47.99,78252.78,0.0,-1.0,0.0,0.0]
[1779055278588,47.99,78254.51,0.0,-1.0,0.0,0.0]
[1779055279595,47.99,78248.65,0.0,-1.0,0.0,0.0]
[1779055280602,47.99,78246.08,0.0,-1.0,0.0,0.0]
[1779055281610,47.99,78243.72,0.0,-1.0,0.0,0.0]
[1779055282367,47.99,78243.72,0.0,-1.0,0.0,0.0]
[1779055282562,47.99,78243.72,0.0,-1.0,0.0,0.0]
[1779055285638,47.99,78242.3,0.0,-1.0,0.0,0.0]
[1779055287652,47.99,78240.57,0.0,-1.0,0.0,0.0]
[1779055289152,47.99,78240.57,0.0,-1.0,0.0,0.0]
[1779055289241,47.99,78238.38,0.0,-1.0,0.0,0.0]
[1779055289308,47.99,78238.38,0.0,-1.0,0.0,0.0]
[1779055289323,47.99,78238.38,0.0,-1.0,0.0,0.0]
[1779055289563,47.99,78238.38,0.0,-1.0,0.0,0.0]
[1779055289666,47.99,78240.48,0.0,-1.0,0.0,0.0]
[1779055291680,47.99,78240.78,0.0,-1.0,0.0,0.0]
[1779055293694,47.99,78239.65,0.0,-1.0,0.0,0.0]
[1779055296701,47.99,78239.78,0.0,-1.0,0.0,0.0]
[1779055296764,47.99,78239.78,0.0,-1.0,0.0,0.0]
[1779055296809,47.99,78239.78,0.0,-1.0,0.0,0.0]
[1779055296860,47.99,78240.25,0.0,-1.0,0.0,0.0]
[1779055297722,47.99,78243.19,0.0,-1.0,0.0,0.0]
[1779055298729,47.99,78247.2,0.0,-1.0,0.0,0.0]
[1779055299736,47.99,78248.21,0.0,-1.0,0.0,0.0]
[1779055300743,47.99,78245.54,0.0,-1.0,0.0,0.0]
[1779055301750,47.99,78244.15,0.0,-1.0,0.0,0.0]
[1779055302488,47.99,78244.15,0.0,-1.0,0.0,0.0]
[1779055302563,47.99,78244.15,0.0,-1.0,0.0,0.0]
[1779055302576,47.99,78244.15,0.0,-1.0,0.0,0.0]
[1779055302809,47.99,78244.15,0.0,-1.0,0.0,0.0]
[1779055302870,47.99,78242.48,0.0,-1.0,0.0,0.0]
[1779055303764,47.99,78235.29,0.0,-1.0,0.0,0.0]
[1779055304771,47.99,78231.51,0.0,-1.0,0.0,0.0]
[1779055309806,47.99,78231.57,0.0,-1.0,0.0,0.0]
[1779055311820,47.99,78230.46,0.0,-1.0,0.0,0.0]
[1779055312946,47.99,78230.46,0.0,-1.0,0.0,0.0]
[1779055313048,47.99,78229.03,0.0,-1.0,0.0,0.0]
[1779055313411,47.99,78229.03,0.0,-1.0,0.0,0.0]
[1779055313834,47.99,78220.42,0.0,-1.0,0.0,0.0]
[1779055314841,47.99,78202.07,0.0,-1.0,0.0,0.0]
[1779055315849,47.99,78200.02,0.0,-1.0,0.0,0.0]
[1779055317046,47.99,78200.02,0.0,-1.0,0.0,0.0]
[1779055320884,47.99,78198.46,0.0,-1.0,0.0,0.0]
[1779055321891,47.99,78197.29,0.0,-1.0,0.0,0.0]
[1779055323233,47.99,78197.29,0.0,-1.0,0.0,0.0]
[1779055323299,47.99,78176.02,0.0,-1.0,0.0,0.0]
[1779055323905,47.99,78154.05,0.0,-1.0,0.0,0.0]
[1779055324912,47.99,78148.19,0.0,-1.0,0.0,0.0]
[1779055325919,47.99,78135.71,0.0,-1.0,0.0,0.0]
[1779055327045,47.99,78135.71,0.0,-1.0,0.0,0.0]
[1779055327087,47.99,78107.59,0.0,-1.0,0.0,0.0]
[1779055327739,47.99,78107.59,0.0,-1.0,0.0,0.0]
[1779055327792,47.99,78107.59,0.0,-1.0,0.0,0.0]
[1779055327965,47.99,78050.63,0.0,-1.0,0.0,0.0]
[1779055328976,47.99,78067.67,0.0,-1.0,0.0,0.0]
[1779055329983,47.99,78080.95,0.0,-1.0,0.0,0.0]
[1779055331140,47.99,78080.95,0.0,-1.0,0.0,0.0]
[1779055331240,47.99,78102.89,0.0,-1.0,0.0,0.0]
[1779055331997,47.99,78113.39,0.0,-1.0,0.0,0.0]
[1779055332881,47.99,78113.39,0.0,-1.0,0.0,0.0]
[1779055332942,47.99,78113.39,0.0,-1.0,0.0,0.0]
[1779055333004,47.99,78096.59,0.0,-1.0,0.0,0.0]
[1779055334011,47.99,78091.73,0.0,-1.0,0.0,0.0]
[1779055335018,47.99,78090.07,0.0,-1.0,0.0,0.0]
[1779055336025,47.99,78097.64,0.0,-1.0,0.0,0.0]
[1779055337032,47.99,78094.53,0.0,-1.0,0.0,0.0]
[1779055338039,47.99,78090.53,0.0,-1.0,0.0,0.0]
[1779055339046,47.99,78086.6,0.0,-1.0,0.0,0.0]
[1779055340053,47.99,78079.43,0.0,-1.0,0.0,0.0]
[1779055341060,47.99,78082.04,0.0,-1.0,0.0,0.0]
[1779055342067,47.99,78080.7,0.0,-1.0,0.0,0.0]
[1779055343074,47.99,78068.62,0.0,-1.0,0.0,0.0]
[1779055344081,47.99,78075.97,0.0,-1.0,0.0,0.0]
[1779055345088,47.99,78083.01,0.0,-1.0,0.0,0.0]
[1779055346095,47.99,78086.62,0.0,-1.0,0.0,0.0]
[1779055347102,47.99,78083.2,0.0,-1.0,0.0,0.0]
[1779055350124,47.99,78085.65,0.0,-1.0,0.0,0.0]
[1779055351131,47.99,78085.73,0.0,-1.0,0.0,0.0]
[1779055351929,47.99,78085.73,0.0,-1.0,0.0,0.0]
[1779055352138,47.99,78109.27,0.0,-1.0,0.0,0.0]
[1779055353145,47.99,78114.89,0.0,-1.0,0.0,0.0]
[1779055354152,47.99,78117.4,0.0,-1.0,0.0,0.0]
[1779055355693,47.99,78117.7,0.0,-1.0,0.0,0.0]
[1779055358921,47.99,78117.69,0.0,-1.0,0.0,0.0]
[1779055359059,47.99,78117.69,0.0,-1.0,0.0,0.0]
[1779055359061,47.99,78117.69,0.0,-1.0,0.0,0.0]
[1779055359311,47.99,78117.69,0.0,-1.0,0.0,0.0]
[1779055359187,47.99,78117.71,0.0,-1.0,0.0,0.0]
[1779055360194,47.99,78120.07,0.0,-1.0,0.0,0.0]
[1779055361202,47.99,78121.5,0.0,-1.0,0.0,0.0]
[1779055362208,47.99,78117.71,0.0,-1.0,0.0,0.0]
[1779055363215,47.99,78116.4,0.0,-1.0,0.0,0.0]
[1779055363815,47.99,78116.4,0.0,-1.0,0.0,0.0]
[1779055363979,47.99,78116.4,0.0,-1.0,0.0,0.0]
[1779055364066,47.99,78116.4,0.0,-1.0,0.0,0.0]
[1779055364145,47.99,78116.4,0.0,-1.0,0.0,0.0]
[1779055364222,47.99,78116.89,0.0,-1.0,0.0,0.0]
[1779055366236,47.99,78119.41,0.0,-1.0,0.0,0.0]
[1779055367033,47.99,78119.41,0.0,-1.0,0.0,0.0]
[1779055367059,47.99,78119.41,0.0,-1.0,0.0,0.0]
[1779055367243,47.99,78120.39,0.0,-1.0,0.0,0.0]
[1779055367810,47.99,78120.39,0.0,-1.0,0.0,0.0]
[1779055368047,47.99,78120.39,0.0,-1.0,0.0,0.0]
[1779055368250,47.99,78121.01,0.0,-1.0,0.0,0.0]
[1779055369810,47.99,78121.25,0.0,-1.0,0.0,0.0]
[1779055369929,47.99,78121.25,0.0,-1.0,0.0,0.0]
[1779055370264,47.99,78123.61,0.0,-1.0,0.0,0.0]
[1779055372278,47.99,78126.56,0.0,-1.0,0.0,0.0]
[1779055372849,47.99,78126.56,0.0,-1.0,0.0,0.0]
[1779055373062,47.99,78126.56,0.0,-1.0,0.0,0.0]
[1779055373285,47.99,78127.63,0.0,-1.0,0.0,0.0]
[1779055373478,47.99,78127.63,0.0,-1.0,0.0,0.0]
[1779055373564,47.99,78127.63,0.0,-1.0,0.0,0.0]
[1779055373577,47.99,78127.63,0.0,-1.0,0.0,0.0]
[1779055374292,47.99,78133.38,0.0,-1.0,0.0,0.0]
[1779055375299,47.99,78134.79,0.0,-1.0,0.0,0.0]
[1779055375809,47.99,78134.79,0.0,-1.0,0.0,0.0]
[1779055375959,47.99,78134.79,0.0,-1.0,0.0,0.0]
[1779055376306,47.99,78138.68,0.0,-1.0,0.0,0.0]
[1779055377310,47.99,78138.68,0.0,-1.0,0.0,0.0]
[1779055377321,47.99,78138.68,0.0,-1.0,0.0,0.0]
[1779055377370,47.99,78140.91,0.0,-1.0,0.0,0.0]
[1779055378320,47.99,78138.76,0.0,-1.0,0.0,0.0]
[1779055379328,47.99,78137.82,0.0,-1.0,0.0,0.0]
[1779055379811,47.99,78137.82,0.0,-1.0,0.0,0.0]
[1779055379922,47.99,78137.82,0.0,-1.0,0.0,0.0]
[1779055380334,47.99,78139.04,0.0,-1.0,0.0,0.0]
[1779055381341,47.99,78139.78,0.0,-1.0,0.0,0.0]
[1779055382348,47.99,78153.55,0.0,-1.0,0.0,0.0]
[1779055383355,47.99,78152.96,0.0,-1.0,0.0,0.0]
[1779055383812,47.99,78152.96,0.0,-1.0,0.0,0.0]
[1779055383860,47.99,78152.96,0.0,-1.0,0.0,0.0]
[1779055384069,47.99,78152.96,0.0,-1.0,0.0,0.0]
[1779055384365,47.99,78152.02,0.0,-1.0,0.0,0.0]
[1779055384495,47.99,78152.02,0.0,-1.0,0.0,0.0]
[1779055384537,47.99,78152.02,0.0,-1.0,0.0,0.0]
[1779055385369,47.99,78150.71,0.0,-1.0,0.0,0.0]
[1779055386376,47.99,78149.07,0.0,-1.0,0.0,0.0]
[1779055387383,47.99,78144.77,0.0,-1.0,0.0,0.0]
[1779055387577,47.99,78144.77,0.0,-1.0,0.0,0.0]
[1779055387782,47.99,78144.77,0.0,-1.0,0.0,0.0]
[1779055387809,47.99,78144.77,0.0,-1.0,0.0,0.0]
[1779055388390,47.99,78141.31,0.0,-1.0,0.0,0.0]
[1779055389810,47.99,78141.31,0.0,-1.0,0.0,0.0]
[1779055390017,47.99,78141.31,0.0,-1.0,0.0,0.0]
[1779055390118,47.99,78140.13,0.0,-1.0,0.0,0.0]
[1779055390408,47.99,78134.54,0.0,-1.0,0.0,0.0]
[1779055391414,47.99,78128.54,0.0,-1.0,0.0,0.0]
[1779055392421,47.99,78126.99,0.0,-1.0,0.0,0.0]
[1779055393812,47.99,78126.99,0.0,-1.0,0.0,0.0]
[1779055393889,47.99,78126.99,0.0,-1.0,0.0,0.0]
[1779055393990,47.99,78127.51,0.0,-1.0,0.0,0.0]
[1779055394435,47.99,78129.97,0.0,-1.0,0.0,0.0]
[1779055395810,47.99,78129.97,0.0,-1.0,0.0,0.0]
[1779055395884,47.99,78129.97,0.0,-1.0,0.0,0.0]
[1779055395908,47.99,78130.62,0.0,-1.0,0.0,0.0]
[1779055397989,47.99,78130.28,0.0,-1.0,0.0,0.0]
[1779055398185,47.99,78130.28,0.0,-1.0,0.0,0.0]
[1779055398195,47.99,78131.08,0.0,-1.0,0.0,0.0]
[1779055398463,47.99,78151.37,0.0,-1.0,0.0,0.0]
[1779055399470,47.99,78157.12,0.0,-1.0,0.0,0.0]
[1779055400612,47.99,78157.12,0.0,-1.0,0.0,0.0]
[1779055400620,47.99,78157.12,0.0,-1.0,0.0,0.0]
[1779055400809,47.99,78157.12,0.0,-1.0,0.0,0.0]
[1779055400937,47.99,78157.12,0.0,-1.0,0.0,0.0]
[1779055401038,47.99,78156.4,0.0,-1.0,0.0,0.0]
[1779055402008,47.99,78156.4,0.0,-1.0,0.0,0.0]
[1779055402082,47.99,78160.66,0.0,-1.0,0.0,0.0]
[1779055402975,47.99,78160.66,0.0,-1.0,0.0,0.0]
[1779055403035,47.99,78175.04,0.0,-1.0,0.0,0.0]
[1779055403553,47.99,78175.04,0.0,-1.0,0.0,0.0]
[1779055403699,47.99,78175.04,0.0,-1.0,0.0,0.0]
[1779055403734,47.99,78179.82,0.0,-1.0,0.0,0.0]
[1779055404505,47.99,78182.78,0.0,-1.0,0.0,0.0]
[1779055405518,47.99,78192.09,0.0,-1.0,0.0,0.0]
[1779055406524,47.99,78196.46,0.0,-1.0,0.0,0.0]
[1779055407531,47.99,78198.5,0.0,-1.0,0.0,0.0]
[1779055409280,47.99,78198.5,0.0,-1.0,0.0,0.0]
[1779055409379,47.99,78199.11,0.0,-1.0,0.0,0.0]
[1779055409424,47.99,78199.11,0.0,-1.0,0.0,0.0]
[1779055409545,47.99,78197.9,0.0,-1.0,0.0,0.0]
[1779055411309,47.99,78197.9,0.0,-1.0,0.0,0.0]
[1779055411409,47.99,78197.85,0.0,-1.0,0.0,0.0]
[1779055411517,47.99,78197.85,0.0,-1.0,0.0,0.0]
[1779055413310,47.99,78197.89,0.0,-1.0,0.0,0.0]
[1779055413411,47.99,78198.84,0.0,-1.0,0.0,0.0]
[1779055413570,47.99,78198.84,0.0,-1.0,0.0,0.0]
[1779055413573,47.99,78201.46,0.0,-1.0,0.0,0.0]
[1779055414580,47.99,78202.33,0.0,-1.0,0.0,0.0]
[1779055415587,47.99,78203.49,0.0,-1.0,0.0,0.0]
[1779055416594,47.99,78204.45,0.0,-1.0,0.0,0.0]
[1779055418655,47.99,78204.59,0.0,-1.0,0.0,0.0]
[1779055418808,47.99,78204.59,0.0,-1.0,0.0,0.0]
[1779055419615,47.99,78203.71,0.0,-1.0,0.0,0.0]
[1779055422982,47.99,78202.93,0.0,-1.0,0.0,0.0]
[1779055424858,47.99,78203.3,0.0,-1.0,0.0,0.0]
[1779055425060,47.99,78203.3,0.0,-1.0,0.0,0.0]
[1779055425657,47.99,78204.84,0.0,-1.0,0.0,0.0]
[1779055426664,47.99,78205.79,0.0,-1.0,0.0,0.0]
[1779055427671,47.99,78208.2,0.0,-1.0,0.0,0.0]
[1779055429099,47.99,78208.2,0.0,-1.0,0.0,0.0]
[1779055429311,47.99,78208.2,0.0,-1.0,0.0,0.0]
[1779055430692,47.99,78209.27,0.0,-1.0,0.0,0.0]
[1779055431699,47.99,78211.56,0.0,-1.0,0.0,0.0]
[1779055435727,47.99,78208.26,0.0,-1.0,0.0,0.0]
[1779055438109,47.99,78207.96,0.0,-1.0,0.0,0.0]
[1779055438309,47.99,78207.96,0.0,-1.0,0.0,0.0]
[1779055439755,47.99,78204.97,0.0,-1.0,0.0,0.0]
[1779055440762,47.99,78207.25,0.0,-1.0,0.0,0.0]
[1779055441769,47.99,78208.86,0.0,-1.0,0.0,0.0]
[1779055443246,47.99,78208.86,0.0,-1.0,0.0,0.0]
[1779055443311,47.99,78208.86,0.0,-1.0,0.0,0.0]
[1779055443409,47.99,78209.73,0.0,-1.0,0.0,0.0]
[1779055443784,47.99,78209.06,0.0,-1.0,0.0,0.0]
[1779055448819,47.99,78209.29,0.0,-1.0,0.0,0.0]
[1779055449826,47.99,78208.67,0.0,-1.0,0.0,0.0]
[1779055450833,47.99,78209.89,0.0,-1.0,0.0,0.0]
[1779055452847,47.99,78207.31,0.0,-1.0,0.0,0.0]
[1779055453854,47.99,78207.92,0.0,-1.0,0.0,0.0]
[1779055455187,47.99,78207.92,0.0,-1.0,0.0,0.0]
[1779055455311,47.99,78207.92,0.0,-1.0,0.0,0.0]
[1779055455412,47.99,78208.41,0.0,-1.0,0.0,0.0]
[1779055456875,47.99,78212.55,0.0,-1.0,0.0,0.0]
[1779055457882,47.99,78211.79,0.0,-1.0,0.0,0.0]
[1779055458889,47.99,78216.3,0.0,-1.0,0.0,0.0]
[1779055460437,47.99,78216.3,0.0,-1.0,0.0,0.0]
[1779055459896,47.99,78217.03,0.0,-1.0,0.0,0.0]
[1779055460561,47.99,78217.03,0.0,-1.0,0.0,0.0]
[1779055463924,47.99,78219.49,0.0,-1.0,0.0,0.0]
[1779055464931,47.99,78214.54,0.0,-1.0,0.0,0.0]
[1779055466437,47.99,78214.54,0.0,-1.0,0.0,0.0]
[1779055466566,47.99,78214.33,0.0,-1.0,0.0,0.0]
[1779055466949,47.99,78213.61,0.0,-1.0,0.0,0.0]
[1779055467955,47.99,78207.39,0.0,-1.0,0.0,0.0]
[1779055468962,47.99,78199.98,0.0,-1.0,0.0,0.0]
[1779055469969,47.99,78197.26,0.0,-1.0,0.0,0.0]
[1779055470653,47.99,78197.26,0.0,-1.0,0.0,0.0]
[1779055470808,47.99,78197.26,0.0,-1.0,0.0,0.0]
[1779055471405,47.99,78197.08,0.0,-1.0,0.0,0.0]
[1779055472990,47.99,78198.58,0.0,-1.0,0.0,0.0]
[1779055473997,47.99,78204.79,0.0,-1.0,0.0,0.0]
[1779055475006,47.99,78209.79,0.0,-1.0,0.0,0.0]
[1779055476012,47.99,78211.06,0.0,-1.0,0.0,0.0]
[1779055477211,47.99,78211.06,0.0,-1.0,0.0,0.0]
[1779055477309,47.99,78211.06,0.0,-1.0,0.0,0.0]
[1779055477370,47.99,78212.33,0.0,-1.0,0.0,0.0]
[1779055479032,47.99,78214.14,0.0,-1.0,0.0,0.0]
[1779055480039,47.99,78217.5,0.0,-1.0,0.0,0.0]
[1779055481046,47.99,78222.15,0.0,-1.0,0.0,0.0]
[1779055482053,47.99,78225.0,0.0,-1.0,0.0,0.0]
[1779055482981,47.99,78225.0,0.0,-1.0,0.0,0.0]
[1779055483060,47.99,78225.0,0.0,-1.0,0.0,0.0]
[1779055483123,47.99,78225.58,0.0,-1.0,0.0,0.0]
[1779055484067,47.99,78230.68,0.0,-1.0,0.0,0.0]
[1779055485074,47.99,78235.69,0.0,-1.0,0.0,0.0]
[1779055486081,47.99,78242.66,0.0,-1.0,0.0,0.0]
[1779055487088,47.99,78244.27,0.0,-1.0,0.0,0.0]
[1779055488095,47.99,78247.96,0.0,-1.0,0.0,0.0]
[1779055489102,47.99,78246.76,0.0,-1.0,0.0,0.0]
[1779055490351,47.99,78246.76,0.0,-1.0,0.0,0.0]
[1779055490558,47.99,78246.89,0.0,-1.0,0.0,0.0]
[1779055495145,47.99,78246.28,0.0,-1.0,0.0,0.0]
[1779055497158,47.99,78247.53,0.0,-1.0,0.0,0.0]
[1779055498410,47.99,78248.22,0.0,-1.0,0.0,0.0]
[1779055500411,47.99,78248.48,0.0,-1.0,0.0,0.0]
[1779055500179,47.99,78246.21,0.0,-1.0,0.0,0.0]
[1779055500566,47.99,78246.21,0.0,-1.0,0.0,0.0]
[1779055501186,47.99,78245.64,0.0,-1.0,0.0,0.0]
[1779055502193,47.99,78248.99,0.0,-1.0,0.0,0.0]
[1779055503210,47.99,78251.54,0.0,-1.0,0.0,0.0]
[1779055504217,47.99,78252.11,0.0,-1.0,0.0,0.0]
[1779055504921,47.99,78252.11,0.0,-1.0,0.0,0.0]
[1779055505063,47.99,78252.11,0.0,-1.0,0.0,0.0]
[1779055506231,47.99,78254.83,0.0,-1.0,0.0,0.0]
[1779055507239,47.99,78255.42,0.0,-1.0,0.0,0.0]
[1779055508245,47.99,78255.91,0.0,-1.0,0.0,0.0]
[1779055509253,47.99,78262.25,0.0,-1.0,0.0,0.0]
[1779055511267,47.99,78256.84,0.0,-1.0,0.0,0.0]
[1779055512213,47.99,78256.84,0.0,-1.0,0.0,0.0]
[1779055512313,47.99,78256.84,0.0,-1.0,0.0,0.0]
[1779055512417,47.99,78253.66,0.0,-1.0,0.0,0.0]
[1779055513281,47.99,78252.89,0.0,-1.0,0.0,0.0]
[1779055515296,47.99,78254.03,0.0,-1.0,0.0,0.0]
[1779055517309,47.99,78255.15,0.0,-1.0,0.0,0.0]
[1779055518316,47.99,78254.29,0.0,-1.0,0.0,0.0]
[1779055523351,47.99,78254.74,0.0,-1.0,0.0,0.0]
[1779055525365,47.99,78238.52,0.0,-1.0,0.0,0.0]
[1779055526350,47.99,78238.52,0.0,-1.0,0.0,0.0]
[1779055526372,47.99,78235.77,0.0,-1.0,0.0,0.0]
[1779055526564,47.99,78235.77,0.0,-1.0,0.0,0.0]
[1779055527379,47.99,78236.44,0.0,-1.0,0.0,0.0]
[1779055528386,47.99,78237.12,0.0,-1.0,0.0,0.0]
[1779055529393,47.99,78235.13,0.0,-1.0,0.0,0.0]
[1779055531484,47.99,78235.49,0.0,-1.0,0.0,0.0]
[1779055531500,47.99,78235.8,0.0,-1.0,0.0,0.0]
[1779055531560,47.99,78235.8,0.0,-1.0,0.0,0.0]
[1779055532414,47.99,78236.62,0.0,-1.0,0.0,0.0]
[1779055533421,47.99,78242.59,0.0,-1.0,0.0,0.0]
[1779055534515,47.99,78242.59,0.0,-1.0,0.0,0.0]
[1779055534428,47.99,78248.4,0.0,-1.0,0.0,0.0]
[1779055534561,47.99,78248.4,0.0,-1.0,0.0,0.0]
[1779055535435,47.99,78248.92,0.0,-1.0,0.0,0.0]
[1779055538456,47.99,78250.59,0.0,-1.0,0.0,0.0]
[1779055540470,47.99,78249.2,0.0,-1.0,0.0,0.0]
[1779055541477,47.99,78250.62,0.0,-1.0,0.0,0.0]
[1779055542130,47.99,78250.62,0.0,-1.0,0.0,0.0]
[1779055542308,47.99,78250.62,0.0,-1.0,0.0,0.0]
[1779055545505,47.99,78252.41,0.0,-1.0,0.0,0.0]
[1779055548526,47.99,78254.45,0.0,-1.0,0.0,0.0]
[1779055549707,47.99,78254.38,0.0,-1.0,0.0,0.0]
[1779055549811,47.99,78254.38,0.0,-1.0,0.0,0.0]
[1779055550540,47.99,78253.82,0.0,-1.0,0.0,0.0]
[1779055551547,47.99,78257.34,0.0,-1.0,0.0,0.0]
[1779055552554,47.99,78256.7,0.0,-1.0,0.0,0.0]
[1779055552584,47.99,78256.7,0.0,-1.0,0.0,0.0]
[1779055552809,47.99,78256.7,0.0,-1.0,0.0,0.0]
[1779055553561,47.99,78259.66,0.0,-1.0,0.0,0.0]
[1779055554568,47.99,78260.53,0.0,-1.0,0.0,0.0]
[1779055555575,47.99,78262.01,0.0,-1.0,0.0,0.0]
[1779055557681,47.99,78262.24,0.0,-1.0,0.0,0.0]
[1779055557808,47.99,78262.24,0.0,-1.0,0.0,0.0]
[1779055557838,47.99,78262.77,0.0,-1.0,0.0,0.0]
[1779055558596,47.99,78263.49,0.0,-1.0,0.0,0.0]
[1779055559603,47.99,78266.44,0.0,-1.0,0.0,0.0]
[1779055560610,47.99,78269.81,0.0,-1.0,0.0,0.0]
[1779055561617,47.99,78273.05,0.0,-1.0,0.0,0.0]
[1779055563350,47.99,78273.05,0.0,-1.0,0.0,0.0]
[1779055563563,47.99,78273.05,0.0,-1.0,0.0,0.0]
[1779055563566,47.99,78274.07,0.0,-1.0,0.0,0.0]
[1779055563631,47.99,78276.9,0.0,-1.0,0.0,0.0]
[1779055564638,47.99,78278.86,0.0,-1.0,0.0,0.0]
[1779055566564,47.99,78278.86,0.0,-1.0,0.0,0.0]
[1779055565645,47.99,78282.92,0.0,-1.0,0.0,0.0]
[1779055566809,47.99,78282.92,0.0,-1.0,0.0,0.0]
[1779055568012,47.99,78283.66,0.0,-1.0,0.0,0.0]
[1779055569066,47.99,78283.66,0.0,-1.0,0.0,0.0]
[1779055569388,47.99,78283.66,0.0,-1.0,0.0,0.0]
[1779055569433,47.99,78295.08,0.0,-1.0,0.0,0.0]
[1779055569674,47.99,78302.42,0.0,-1.0,0.0,0.0]
[1779055571313,47.99,78302.42,0.0,-1.0,0.0,0.0]
[1779055571440,47.99,78302.42,0.0,-1.0,0.0,0.0]
[1779055571507,47.99,78302.42,0.0,-1.0,0.0,0.0]
[1779055571545,47.99,78302.42,0.0,-1.0,0.0,0.0]
[1779055571507,47.99,78305.53,0.0,-1.0,0.0,0.0]
[1779055571688,47.99,78301.67,0.0,-1.0,0.0,0.0]
[1779055572695,47.99,78298.55,0.0,-1.0,0.0,0.0]
[1779055573702,47.99,78297.81,0.0,-1.0,0.0,0.0]
[1779055574704,47.99,78297.81,0.0,-1.0,0.0,0.0]
[1779055574809,47.99,78297.81,0.0,-1.0,0.0,0.0]
[1779055576723,47.99,78301.65,0.0,-1.0,0.0,0.0]
[1779055577730,47.99,78303.56,0.0,-1.0,0.0,0.0]
[1779055578737,47.99,78306.72,0.0,-1.0,0.0,0.0]
[1779055580636,47.99,78307.11,0.0,-1.0,0.0,0.0]
[1779055580808,47.99,78307.11,0.0,-1.0,0.0,0.0]
[1779055580898,47.99,78305.44,0.0,-1.0,0.0,0.0]
[1779055581760,47.99,78306.76,0.0,-1.0,0.0,0.0]
[1779055582887,47.99,78304.98,0.0,-1.0,0.0,0.0]
[1779055585364,47.99,78304.93,0.0,-1.0,0.0,0.0]
[1779055585560,47.99,78304.93,0.0,-1.0,0.0,0.0]
[1779055585572,47.99,78301.89,0.0,-1.0,0.0,0.0]
[1779055585788,47.99,78303.5,0.0,-1.0,0.0,0.0]
[1779055586796,47.99,78304.09,0.0,-1.0,0.0,0.0]
[1779055587803,47.99,78302.55,0.0,-1.0,0.0,0.0]
[1779055588810,47.99,78301.87,0.0,-1.0,0.0,0.0]
[1779055589817,47.99,78302.45,0.0,-1.0,0.0,0.0]
[1779055590824,47.99,78303.19,0.0,-1.0,0.0,0.0]
[1779055591831,47.99,78306.18,0.0,-1.0,0.0,0.0]
[1779055593464,47.99,78306.18,0.0,-1.0,0.0,0.0]
[1779055593561,47.99,78306.18,0.0,-1.0,0.0,0.0]
[1779055593498,47.99,78309.29,0.0,-1.0,0.0,0.0]
[1779055595419,47.99,78308.89,0.0,-1.0,0.0,0.0]
[1779055595561,47.99,78308.89,0.0,-1.0,0.0,0.0]
[1779055595519,47.99,78303.24,0.0,-1.0,0.0,0.0]
[1779055595859,47.99,78301.64,0.0,-1.0,0.0,0.0]
[1779055596866,47.99,78299.86,0.0,-1.0,0.0,0.0]
[1779055597873,47.99,78298.85,0.0,-1.0,0.0,0.0]
[1779055599126,47.99,78298.85,0.0,-1.0,0.0,0.0]
[1779055599309,47.99,78298.85,0.0,-1.0,0.0,0.0]
[1779055599382,47.99,78296.71,0.0,-1.0,0.0,0.0]
[1779055599887,47.99,78293.39,0.0,-1.0,0.0,0.0]
[1779055601901,47.99,78292.25,0.0,-1.0,0.0,0.0]
[1779055602908,47.99,78295.65,0.0,-1.0,0.0,0.0]
[1779055604470,47.99,78295.65,0.0,-1.0,0.0,0.0]
[1779055604560,47.99,78295.65,0.0,-1.0,0.0,0.0]
[1779055604502,47.99,78297.72,0.0,-1.0,0.0,0.0]
[1779055605341,47.99,78296.29,0.0,-1.0,0.0,0.0]
[1779055605929,47.99,78297.93,0.0,-1.0,0.0,0.0]
[1779055606936,47.99,78297.2,0.0,-1.0,0.0,0.0]
[1779055608950,47.99,78297.75,0.0,-1.0,0.0,0.0]
[1779055611778,47.99,78297.63,0.0,-1.0,0.0,0.0]
[1779055611809,47.99,78297.63,0.0,-1.0,0.0,0.0]
[1779055612978,47.99,78296.84,0.0,-1.0,0.0,0.0]
[1779055614992,47.99,78296.15,0.0,-1.0,0.0,0.0]
[1779055615999,47.99,78294.73,0.0,-1.0,0.0,0.0]
[1779055617044,47.99,78294.73,0.0,-1.0,0.0,0.0]
[1779055617068,47.99,78294.73,0.0,-1.0,0.0,0.0]
[1779055617169,47.99,78289.64,0.0,-1.0,0.0,0.0]
[1779055619020,47.99,78290.46,0.0,-1.0,0.0,0.0]
[1779055622041,47.99,78290.92,0.0,-1.0,0.0,0.0]
[1779055623048,47.99,78291.41,0.0,-1.0,0.0,0.0]
[1779055624055,47.99,78288.06,0.0,-1.0,0.0,0.0]
[1779055625063,47.99,78287.04,0.0,-1.0,0.0,0.0]
[1779055626070,47.99,78273.11,0.0,-1.0,0.0,0.0]
[1779055626716,47.99,78273.11,0.0,-1.0,0.0,0.0]
[1779055627077,47.99,78260.66,0.0,-1.0,0.0,0.0]
[1779055628084,47.99,78255.64,0.0,-1.0,0.0,0.0]
[1779055629092,47.99,78256.35,0.0,-1.0,0.0,0.0]
[1779055631107,47.99,78258.23,0.0,-1.0,0.0,0.0]
[1779055632565,47.99,78258.23,0.0,-1.0,0.0,0.0]
[1779055632594,47.99,78257.22,0.0,-1.0,0.0,0.0]
[1779055634132,47.99,78258.26,0.0,-1.0,0.0,0.0]
[1779055636431,47.99,78257.66,0.0,-1.0,0.0,0.0]
[1779055637149,47.99,78256.04,0.0,-1.0,0.0,0.0]
[1779055639163,47.99,78250.99,0.0,-1.0,0.0,0.0]
[1779055640170,47.99,78247.89,0.0,-1.0,0.0,0.0]
[1779055640808,47.99,78247.89,0.0,-1.0,0.0,0.0]
[1779055641177,47.99,78248.92,0.0,-1.0,0.0,0.0]
[1779055643191,47.99,78247.89,0.0,-1.0,0.0,0.0]
[1779055648255,47.99,78247.9,0.0,-1.0,0.0,0.0]
[1779055648309,47.99,78247.9,0.0,-1.0,0.0,0.0]
[1779055648410,47.99,78251.34,0.0,-1.0,0.0,0.0]
[1779055649233,47.99,78252.0,0.0,-1.0,0.0,0.0]
[1779055651047,47.99,78252.29,0.0,-1.0,0.0,0.0]
[1779055651058,47.99,78252.29,0.0,-1.0,0.0,0.0]
[1779055651247,47.99,78262.27,0.0,-1.0,0.0,0.0]
[1779055652254,47.99,78263.84,0.0,-1.0,0.0,0.0]
[1779055653261,47.99,78263.21,0.0,-1.0,0.0,0.0]
[1779055654021,47.99,78263.21,0.0,-1.0,0.0,0.0]
[1779055654058,47.99,78263.21,0.0,-1.0,0.0,0.0]
[1779055654268,47.99,78263.71,0.0,-1.0,0.0,0.0]
[1779055656282,47.99,78263.01,0.0,-1.0,0.0,0.0]
[1779055659303,47.99,78245.41,0.0,-1.0,0.0,0.0]
[1779055660310,47.99,78219.27,0.0,-1.0,0.0,0.0]
[1779055661317,47.99,78216.61,0.0,-1.0,0.0,0.0]
[1779055662324,47.99,78220.01,0.0,-1.0,0.0,0.0]
[1779055663331,47.99,78220.59,0.0,-1.0,0.0,0.0]
[1779055664338,47.99,78219.16,0.0,-1.0,0.0,0.0]
[1779055665345,47.99,78212.73,0.0,-1.0,0.0,0.0]
[1779055666352,47.99,78211.23,0.0,-1.0,0.0,0.0]
[1779055667608,47.99,78211.23,0.0,-1.0,0.0,0.0]
[1779055667359,47.99,78210.73,0.0,-1.0,0.0,0.0]
[1779055667809,47.99,78210.73,0.0,-1.0,0.0,0.0]
[1779055668366,47.99,78209.55,0.0,-1.0,0.0,0.0]
[1779055670380,47.99,78208.99,0.0,-1.0,0.0,0.0]
[1779055673401,47.99,78204.17,0.0,-1.0,0.0,0.0]
[1779055674162,47.99,78204.17,0.0,-1.0,0.0,0.0]
[1779055674310,47.99,78204.17,0.0,-1.0,0.0,0.0]
[1779055676599,47.99,78203.89,0.0,-1.0,0.0,0.0]
[1779055676609,47.99,78200.26,0.0,-1.0,0.0,0.0]
[1779055676809,47.99,78200.26,0.0,-1.0,0.0,0.0]
[1779055677429,47.99,78199.34,0.0,-1.0,0.0,0.0]
[1779055681406,47.99,78199.44,0.0,-1.0,0.0,0.0]
[1779055681568,47.99,78199.44,0.0,-1.0,0.0,0.0]
[1779055682472,47.99,78198.63,0.0,-1.0,0.0,0.0]
[1779055683479,47.99,78179.44,0.0,-1.0,0.0,0.0]
[1779055684486,47.99,78176.8,0.0,-1.0,0.0,0.0]
[1779055685493,47.99,78169.0,0.0,-1.0,0.0,0.0]
[1779055686500,47.99,78168.01,0.0,-1.0,0.0,0.0]
[1779055687507,47.99,78167.98,0.0,-1.0,0.0,0.0]
[1779055688514,47.99,78165.96,0.0,-1.0,0.0,0.0]
[1779055689521,47.99,78158.92,0.0,-1.0,0.0,0.0]
[1779055690528,47.99,78162.32,0.0,-1.0,0.0,0.0]
[1779055691535,47.99,78170.7,0.0,-1.0,0.0,0.0]
[1779055692542,47.99,78168.71,0.0,-1.0,0.0,0.0]
[1779055693549,47.99,78166.36,0.0,-1.0,0.0,0.0]
[1779055694556,47.99,78159.35,0.0,-1.0,0.0,0.0]
[1779055695564,47.99,78160.82,0.0,-1.0,0.0,0.0]
[1779055696220,47.99,78160.82,0.0,-1.0,0.0,0.0]
[1779055696309,47.99,78160.82,0.0,-1.0,0.0,0.0]
[1779055696572,47.99,78161.73,0.0,-1.0,0.0,0.0]
[1779055697579,47.99,78160.51,0.0,-1.0,0.0,0.0]
[1779055699593,47.99,78159.72,0.0,-1.0,0.0,0.0]
[1779055700600,47.99,78160.92,0.0,-1.0,0.0,0.0]
[1779055701607,47.99,78163.47,0.0,-1.0,0.0,0.0]
[1779055702614,47.99,78162.58,0.0,-1.0,0.0,0.0]
[1779055703549,47.99,78162.58,0.0,-1.0,0.0,0.0]
[1779055703560,47.99,78162.58,0.0,-1.0,0.0,0.0]
[1779055703621,47.99,78169.24,0.0,-1.0,0.0,0.0]
[1779055704628,47.99,78169.66,0.0,-1.0,0.0,0.0]
[1779055705635,47.99,78168.05,0.0,-1.0,0.0,0.0]
[1779055706127,47.99,78168.05,0.0,-1.0,0.0,0.0]
[1779055706309,47.99,78168.05,0.0,-1.0,0.0,0.0]
[1779055706642,47.99,78168.42,0.0,-1.0,0.0,0.0]
[1779055708656,47.99,78169.93,0.0,-1.0,0.0,0.0]
[1779055710674,47.99,78171.29,0.0,-1.0,0.0,0.0]
[1779055711681,47.99,78171.27,0.0,-1.0,0.0,0.0]
[1779055714702,47.99,78170.72,0.0,-1.0,0.0,0.0]
[1779055717723,47.99,78170.3,0.0,-1.0,0.0,0.0]
[1779055720744,47.99,78168.99,0.0,-1.0,0.0,0.0]
[1779055722659,47.99,78168.99,0.0,-1.0,0.0,0.0]
[1779055722808,47.99,78168.99,0.0,-1.0,0.0,0.0]
[1779055724772,47.99,78170.29,0.0,-1.0,0.0,0.0]
[1779055731081,47.99,78170.33,0.0,-1.0,0.0,0.0]
[1779055731308,47.99,78170.33,0.0,-1.0,0.0,0.0]
[1779055731403,47.99,78163.34,0.0,-1.0,0.0,0.0]
[1779055731821,47.99,78161.68,0.0,-1.0,0.0,0.0]
[1779055733835,47.99,78161.16,0.0,-1.0,0.0,0.0]
[1779055736856,47.99,78161.66,0.0,-1.0,0.0,0.0]
[1779055739622,47.99,78161.89,0.0,-1.0,0.0,0.0]
[1779055739662,47.99,78165.15,0.0,-1.0,0.0,0.0]
[1779055739808,47.99,78165.15,0.0,-1.0,0.0,0.0]
[1779055739877,47.99,78164.79,0.0,-1.0,0.0,0.0]
[1779055741893,47.99,78165.15,0.0,-1.0,0.0,0.0]
[1779055742950,47.99,78165.15,0.0,-1.0,0.0,0.0]
[1779055743060,47.99,78165.15,0.0,-1.0,0.0,0.0]
[1779055743161,47.99,78169.4,0.0,-1.0,0.0,0.0]
[1779055743905,47.99,78170.3,0.0,-1.0,0.0,0.0]
[1779055744912,47.99,78169.05,0.0,-1.0,0.0,0.0]
[1779055745919,47.99,78169.62,0.0,-1.0,0.0,0.0]
[1779055748700,47.99,78169.82,0.0,-1.0,0.0,0.0]
[1779055747933,47.99,78169.07,0.0,-1.0,0.0,0.0]
[1779055748809,47.99,78169.07,0.0,-1.0,0.0,0.0]
[1779055748940,47.99,78168.3,0.0,-1.0,0.0,0.0]
[1779055753975,47.99,78167.84,0.0,-1.0,0.0,0.0]
[1779055755042,47.99,78167.84,0.0,-1.0,0.0,0.0]
[1779055755058,47.99,78167.84,0.0,-1.0,0.0,0.0]
[1779055755143,47.99,78166.68,0.0,-1.0,0.0,0.0]
[1779055758003,47.99,78163.53,0.0,-1.0,0.0,0.0]
[1779055759136,47.99,78163.53,0.0,-1.0,0.0,0.0]
[1779055759316,47.99,78163.53,0.0,-1.0,0.0,0.0]
[1779055759392,47.99,78162.41,0.0,-1.0,0.0,0.0]
[1779055761622,47.99,78162.41,0.0,-1.0,0.0,0.0]
[1779055761724,47.99,78161.83,0.0,-1.0,0.0,0.0]
[1779055762075,47.99,78161.83,0.0,-1.0,0.0,0.0]
[1779055762176,47.99,78150.46,0.0,-1.0,0.0,0.0]
[1779055763039,47.99,78146.0,0.0,-1.0,0.0,0.0]
[1779055765864,47.99,78146.28,0.0,-1.0,0.0,0.0]
[1779055766058,47.99,78146.28,0.0,-1.0,0.0,0.0]
[1779055771095,47.99,78143.69,0.0,-1.0,0.0,0.0]
[1779055772375,47.99,78143.69,0.0,-1.0,0.0,0.0]
[1779055772568,47.99,78143.69,0.0,-1.0,0.0,0.0]
[1779055772637,47.99,78144.29,0.0,-1.0,0.0,0.0]
[1779055773109,47.99,78142.94,0.0,-1.0,0.0,0.0]
[1779055774584,47.99,78142.94,0.0,-1.0,0.0,0.0]
[1779055774630,47.99,78141.62,0.0,-1.0,0.0,0.0]
[1779055774812,47.99,78141.62,0.0,-1.0,0.0,0.0]
[1779055775123,47.99,78136.47,0.0,-1.0,0.0,0.0]
[1779055776130,47.99,78134.6,0.0,-1.0,0.0,0.0]
[1779055777380,47.99,78134.6,0.0,-1.0,0.0,0.0]
[1779055777563,47.99,78134.6,0.0,-1.0,0.0,0.0]
[1779055777609,47.99,78139.5,0.0,-1.0,0.0,0.0]
[1779055779151,47.99,78138.97,0.0,-1.0,0.0,0.0]
[1779055780373,47.99,78138.97,0.0,-1.0,0.0,0.0]
[1779055780563,47.99,78138.97,0.0,-1.0,0.0,0.0]
[1779055780665,47.99,78134.44,0.0,-1.0,0.0,0.0]
[1779055781165,47.99,78132.6,0.0,-1.0,0.0,0.0]
[1779055783179,47.99,78133.75,0.0,-1.0,0.0,0.0]
[1779055784186,47.99,78134.24,0.0,-1.0,0.0,0.0]
[1779055787298,47.99,78134.0,0.0,-1.0,0.0,0.0]
[1779055787986,47.99,78133.7,0.0,-1.0,0.0,0.0]
[1779055788261,47.99,78133.7,0.0,-1.0,0.0,0.0]
[1779055788281,47.99,78109.13,0.0,-1.0,0.0,0.0]
[1779055789221,47.99,78093.26,0.0,-1.0,0.0,0.0]
[1779055790035,47.99,78093.26,0.0,-1.0,0.0,0.0]
[1779055790228,47.99,78077.65,0.0,-1.0,0.0,0.0]
[1779055791235,47.99,78077.76,0.0,-1.0,0.0,0.0]
[1779055792700,47.99,78077.76,0.0,-1.0,0.0,0.0]
[1779055792793,47.99,78080.49,0.0,-1.0,0.0,0.0]
[1779055793249,47.99,78082.35,0.0,-1.0,0.0,0.0]
[1779055795264,47.99,78080.59,0.0,-1.0,0.0,0.0]
[1779055796271,47.99,78081.78,0.0,-1.0,0.0,0.0]
[1779055797278,47.99,78079.94,0.0,-1.0,0.0,0.0]
[1779055798285,47.99,78076.96,0.0,-1.0,0.0,0.0]
[1779055799880,47.99,78076.79,0.0,-1.0,0.0,0.0]
[1779055800299,47.99,78079.7,0.0,-1.0,0.0,0.0]
[1779055801306,47.99,78085.9,0.0,-1.0,0.0,0.0]
[1779055802313,47.99,78085.41,0.0,-1.0,0.0,0.0]
[1779055803085,47.99,78085.41,0.0,-1.0,0.0,0.0]
[1779055803309,47.99,78085.41,0.0,-1.0,0.0,0.0]
[1779055803321,47.99,78082.58,0.0,-1.0,0.0,0.0]
[1779055804353,47.99,78082.58,0.0,-1.0,0.0,0.0]
[1779055804567,47.99,78082.58,0.0,-1.0,0.0,0.0]
[1779055804646,47.99,78066.33,0.0,-1.0,0.0,0.0]
[1779055805335,47.99,78063.17,0.0,-1.0,0.0,0.0]
[1779055807349,47.99,78062.04,0.0,-1.0,0.0,0.0]
[1779055809210,47.99,78061.86,0.0,-1.0,0.0,0.0]
[1779055809363,47.99,78045.33,0.0,-1.0,0.0,0.0]
[1779055810371,47.99,78041.14,0.0,-1.0,0.0,0.0]
[1779055811378,47.99,78039.74,0.0,-1.0,0.0,0.0]
[1779055812569,47.99,78039.74,0.0,-1.0,0.0,0.0]
[1779055812572,47.99,78035.6,0.0,-1.0,0.0,0.0]
[1779055813392,47.99,78036.81,0.0,-1.0,0.0,0.0]
[1779055813844,47.99,78036.81,0.0,-1.0,0.0,0.0]
[1779055814399,47.99,78029.97,0.0,-1.0,0.0,0.0]
[1779055815408,47.99,78034.36,0.0,-1.0,0.0,0.0]
[1779055816416,47.99,78031.18,0.0,-1.0,0.0,0.0]
[1779055816950,47.99,78031.18,0.0,-1.0,0.0,0.0]
[1779055817422,47.99,78023.07,0.0,-1.0,0.0,0.0]
[1779055817845,47.99,78023.07,0.0,-1.0,0.0,0.0]
[1779055818430,47.99,78025.88,0.0,-1.0,0.0,0.0]
[1779055819750,47.99,78025.88,0.0,-1.0,0.0,0.0]
[1779055819462,47.99,78035.7,0.0,-1.0,0.0,0.0]
[1779055821453,47.99,78038.36,0.0,-1.0,0.0,0.0]
[1779055822460,47.99,78033.05,0.0,-1.0,0.0,0.0]
[1779055823544,47.99,78033.05,0.0,-1.0,0.0,0.0]
[1779055823656,47.99,78017.8,0.0,-1.0,0.0,0.0]
[1779055824102,47.99,78017.8,0.0,-1.0,0.0,0.0]
[1779055824649,47.99,78017.8,0.0,-1.0,0.0,0.0]
[1779055824725,47.99,77984.13,0.0,-1.0,0.0,0.0]
[1779055825481,47.99,77974.82,0.0,-1.0,0.0,0.0]
[1779055826488,47.99,77983.07,0.0,-1.0,0.0,0.0]
[1779055827587,47.99,77983.07,0.0,-1.0,0.0,0.0]
[1779055827646,47.99,77972.29,0.0,-1.0,0.0,0.0]
[1779055828567,47.99,77972.29,0.0,-1.0,0.0,0.0]
[1779055828615,47.99,77970.57,0.0,-1.0,0.0,0.0]
[1779055829509,47.99,77965.31,0.0,-1.0,0.0,0.0]
[1779055830516,47.99,77965.93,0.0,-1.0,0.0,0.0]
[1779055831523,47.99,77964.74,0.0,-1.0,0.0,0.0]
[1779055832530,47.99,77967.94,0.0,-1.0,0.0,0.0]
[1779055833537,47.99,77969.82,0.0,-1.0,0.0,0.0]
[1779055834604,47.99,77969.82,0.0,-1.0,0.0,0.0]
[1779055834680,47.99,77952.41,0.0,-1.0,0.0,0.0]
[1779055835551,47.99,77941.17,0.0,-1.0,0.0,0.0]
[1779055836558,47.99,77937.2,0.0,-1.0,0.0,0.0]
[1779055837566,47.99,77939.27,0.0,-1.0,0.0,0.0]
[1779055838573,47.99,77936.17,0.0,-1.0,0.0,0.0]
[1779055839580,47.99,77936.96,0.0,-1.0,0.0,0.0]
[1779055840589,47.99,77931.67,0.0,-1.0,0.0,0.0]
[1779055841597,47.99,77928.83,0.0,-1.0,0.0,0.0]
[1779055842603,47.99,77929.21,0.0,-1.0,0.0,0.0]
[1779055843610,47.99,77930.0,0.0,-1.0,0.0,0.0]
[1779055845624,47.99,77927.02,0.0,-1.0,0.0,0.0]
[1779055846336,47.99,77927.02,0.0,-1.0,0.0,0.0]
[1779055846631,47.99,77918.77,0.0,-1.0,0.0,0.0]
[1779055847638,47.99,77930.49,0.0,-1.0,0.0,0.0]
[1779055848646,47.99,77941.19,0.0,-1.0,0.0,0.0]
[1779055849652,47.99,77944.78,0.0,-1.0,0.0,0.0]
[1779055850659,47.99,77971.06,0.0,-1.0,0.0,0.0]
[1779055851547,47.99,77971.06,0.0,-1.0,0.0,0.0]
[1779055851666,47.99,77979.28,0.0,-1.0,0.0,0.0]
[1779055852673,47.99,77980.25,0.0,-1.0,0.0,0.0]
[1779055853680,47.99,77979.0,0.0,-1.0,0.0,0.0]
[1779055854687,47.99,77979.59,0.0,-1.0,0.0,0.0]
[1779055855694,47.99,77981.62,0.0,-1.0,0.0,0.0]
[1779055856701,47.99,77977.2,0.0,-1.0,0.0,0.0]
[1779055857708,47.99,77977.7,0.0,-1.0,0.0,0.0]
[1779055858715,47.99,77978.17,0.0,-1.0,0.0,0.0]
[1779055859208,47.99,77978.17,0.0,-1.0,0.0,0.0]
[1779055859308,47.99,77978.17,0.0,-1.0,0.0,0.0]
[1779055859722,47.99,77973.92,0.0,-1.0,0.0,0.0]
[1779055860730,47.99,77976.03,0.0,-1.0,0.0,0.0]
[1779055861342,47.99,77976.03,0.0,-1.0,0.0,0.0]
[1779055861739,47.99,77994.18,0.0,-1.0,0.0,0.0]
[1779055862747,47.99,78005.9,0.0,-1.0,0.0,0.0]
[1779055863754,47.99,77997.47,0.0,-1.0,0.0,0.0]
[1779055864768,47.99,77991.45,0.0,-1.0,0.0,0.0]
[1779055864965,47.99,77991.45,0.0,-1.0,0.0,0.0]
[1779055865772,47.99,77988.72,0.0,-1.0,0.0,0.0]
[1779055866721,47.99,77988.72,0.0,-1.0,0.0,0.0]
[1779055866779,47.99,77993.88,0.0,-1.0,0.0,0.0]
[1779055867786,47.99,77999.85,0.0,-1.0,0.0,0.0]
[1779055868793,47.99,78013.12,0.0,-1.0,0.0,0.0]
[1779055869802,47.99,78019.47,0.0,-1.0,0.0,0.0]
[1779055870525,47.99,78019.47,0.0,-1.0,0.0,0.0]
[1779055870807,47.99,78030.29,0.0,-1.0,0.0,0.0]
[1779055871814,47.99,78031.29,0.0,-1.0,0.0,0.0]
[1779055872821,47.99,78034.08,0.0,-1.0,0.0,0.0]
[1779055873828,47.99,78032.76,0.0,-1.0,0.0,0.0]
[1779055874835,47.99,78031.89,0.0,-1.0,0.0,0.0]
[1779055875843,47.99,78030.75,0.0,-1.0,0.0,0.0]
[1779055876849,47.99,78022.58,0.0,-1.0,0.0,0.0]
[1779055877856,47.99,78022.81,0.0,-1.0,0.0,0.0]
[1779055882891,47.99,78023.21,0.0,-1.0,0.0,0.0]
[1779055883898,47.99,78013.63,0.0,-1.0,0.0,0.0]
[1779055884906,47.99,78006.97,0.0,-1.0,0.0,0.0]
[1779055885912,47.99,78005.28,0.0,-1.0,0.0,0.0]
[1779055886919,47.99,78003.63,0.0,-1.0,0.0,0.0]
[1779055887982,47.99,78003.57,0.0,-1.0,0.0,0.0]
[1779055888059,47.99,78003.57,0.0,-1.0,0.0,0.0]
[1779055889940,47.99,78002.92,0.0,-1.0,0.0,0.0]
[1779055890947,47.99,78001.77,0.0,-1.0,0.0,0.0]
[1779055891954,47.99,78003.81,0.0,-1.0,0.0,0.0]
[1779055893837,47.99,78001.92,0.0,-1.0,0.0,0.0]
[1779055899004,47.99,77999.84,0.0,-1.0,0.0,0.0]
[1779055902200,47.99,77999.91,0.0,-1.0,0.0,0.0]
[1779055902249,47.99,78008.84,0.0,-1.0,0.0,0.0]
[1779055903032,47.99,78019.49,0.0,-1.0,0.0,0.0]
[1779055904039,47.99,78027.43,0.0,-1.0,0.0,0.0]
[1779055905046,47.99,78031.34,0.0,-1.0,0.0,0.0]
[1779055906053,47.99,78028.11,0.0,-1.0,0.0,0.0]
[1779055907061,47.99,78025.55,0.0,-1.0,0.0,0.0]
[1779055908899,47.99,78025.55,0.0,-1.0,0.0,0.0]
[1779055908068,47.99,78027.58,0.0,-1.0,0.0,0.0]
[1779055909059,47.99,78027.58,0.0,-1.0,0.0,0.0]
[1779055913103,47.99,78028.25,0.0,-1.0,0.0,0.0]
[1779055916125,47.99,78030.34,0.0,-1.0,0.0,0.0]
[1779055917132,47.99,78036.47,0.0,-1.0,0.0,0.0]
[1779055918323,47.99,78036.47,0.0,-1.0,0.0,0.0]
[1779055918562,47.99,78036.47,0.0,-1.0,0.0,0.0]
[1779055918663,47.99,78035.22,0.0,-1.0,0.0,0.0]
[1779055921161,47.99,78038.31,0.0,-1.0,0.0,0.0]
[1779055922168,47.99,78041.96,0.0,-1.0,0.0,0.0]
[1779055923175,47.99,78047.04,0.0,-1.0,0.0,0.0]
[1779055924722,47.99,78047.04,0.0,-1.0,0.0,0.0]
[1779055924808,47.99,78047.04,0.0,-1.0,0.0,0.0]
[1779055926196,47.99,78046.23,0.0,-1.0,0.0,0.0]
[1779055929217,47.99,78045.55,0.0,-1.0,0.0,0.0]
[1779055934252,47.99,78045.98,0.0,-1.0,0.0,0.0]
[1779055937273,47.99,78037.46,0.0,-1.0,0.0,0.0]
[1779055938280,47.99,78040.82,0.0,-1.0,0.0,0.0]
[1779055939320,47.99,78050.11,0.0,-1.0,0.0,0.0]
[1779055940312,47.99,78055.79,0.0,-1.0,0.0,0.0]
[1779055941319,47.99,78059.06,0.0,-1.0,0.0,0.0]
[1779055942562,47.99,78059.06,0.0,-1.0,0.0,0.0]
[1779055942769,47.99,78059.06,0.0,-1.0,0.0,0.0]
[1779055942870,47.99,78059.23,0.0,-1.0,0.0,0.0]
[1779055943333,47.99,78060.09,0.0,-1.0,0.0,0.0]
[1779055944953,47.99,78060.09,0.0,-1.0,0.0,0.0]
[1779055945059,47.99,78060.21,0.0,-1.0,0.0,0.0]
[1779055945347,47.99,78060.96,0.0,-1.0,0.0,0.0]
[1779055946354,47.99,78061.52,0.0,-1.0,0.0,0.0]
[1779055947361,47.99,78068.01,0.0,-1.0,0.0,0.0]
[1779055948368,47.99,78073.21,0.0,-1.0,0.0,0.0]
[1779055949375,47.99,78070.05,0.0,-1.0,0.0,0.0]
[1779055951389,47.99,78069.33,0.0,-1.0,0.0,0.0]
[1779055952396,47.99,78067.44,0.0,-1.0,0.0,0.0]
[1779055953633,47.99,78067.44,0.0,-1.0,0.0,0.0]
[1779055953810,47.99,78067.44,0.0,-1.0,0.0,0.0]
[1779055953911,47.99,78066.48,0.0,-1.0,0.0,0.0]
[1779055954410,47.99,78067.86,0.0,-1.0,0.0,0.0]
[1779055956424,47.99,78061.91,0.0,-1.0,0.0,0.0]
[1779055957431,47.99,78058.77,0.0,-1.0,0.0,0.0]
[1779055958438,47.99,78056.17,0.0,-1.0,0.0,0.0]
[1779055959445,47.99,78046.28,0.0,-1.0,0.0,0.0]
[1779055960452,47.99,78044.19,0.0,-1.0,0.0,0.0]
[1779055961567,47.99,78044.19,0.0,-1.0,0.0,0.0]
[1779055961808,47.99,78044.19,0.0,-1.0,0.0,0.0]
[1779055964480,47.99,78043.04,0.0,-1.0,0.0,0.0]
[1779055965487,47.99,78042.34,0.0,-1.0,0.0,0.0]
[1779055966495,47.99,78035.89,0.0,-1.0,0.0,0.0]
[1779055967501,47.99,78035.17,0.0,-1.0,0.0,0.0]
[1779055968508,47.99,78040.52,0.0,-1.0,0.0,0.0]
[1779055969515,47.99,78037.45,0.0,-1.0,0.0,0.0]
[1779055970960,47.99,78037.45,0.0,-1.0,0.0,0.0]
[1779055970522,47.99,78037.94,0.0,-1.0,0.0,0.0]
[1779055971058,47.99,78037.94,0.0,-1.0,0.0,0.0]
[1779055971529,47.99,78037.5,0.0,-1.0,0.0,0.0]
[1779055973543,47.99,78040.63,0.0,-1.0,0.0,0.0]
[1779055974554,47.99,78051.44,0.0,-1.0,0.0,0.0]
[1779055975557,47.99,78061.51,0.0,-1.0,0.0,0.0]
[1779055976564,47.99,78063.21,0.0,-1.0,0.0,0.0]
[1779055977704,47.99,78063.21,0.0,-1.0,0.0,0.0]
[1779055977811,47.99,78063.21,0.0,-1.0,0.0,0.0]
[1779055981599,47.99,78063.69,0.0,-1.0,0.0,0.0]
[1779055983613,47.99,78064.18,0.0,-1.0,0.0,0.0]
[1779055988648,47.99,78063.56,0.0,-1.0,0.0,0.0]
[1779055991669,47.99,78064.59,0.0,-1.0,0.0,0.0]
[1779055993043,47.99,78064.62,0.0,-1.0,0.0,0.0]
[1779055993058,47.99,78064.62,0.0,-1.0,0.0,0.0]
[1779055997711,47.99,78064.0,0.0,-1.0,0.0,0.0]
[1779056001741,47.99,78070.84,0.0,-1.0,0.0,0.0]
[1779056002748,47.99,78073.58,0.0,-1.0,0.0,0.0]
[1779056004084,47.99,78073.87,0.0,-1.0,0.0,0.0]
[1779056004309,47.99,78073.87,0.0,-1.0,0.0,0.0]
[1779056005769,47.99,78073.15,0.0,-1.0,0.0,0.0]
[1779056009797,47.99,78075.97,0.0,-1.0,0.0,0.0]
[1779056010804,47.99,78072.79,0.0,-1.0,0.0,0.0]
[1779056011811,47.99,78069.94,0.0,-1.0,0.0,0.0]
[1779056014518,47.99,78069.83,0.0,-1.0,0.0,0.0]
[1779056014561,47.99,78069.83,0.0,-1.0,0.0,0.0]
[1779056014835,47.99,78065.3,0.0,-1.0,0.0,0.0]
[1779056019870,47.99,78063.44,0.0,-1.0,0.0,0.0]
[1779056022924,47.99,78063.21,0.0,-1.0,0.0,0.0]
[1779056023064,47.99,78063.21,0.0,-1.0,0.0,0.0]
[1779056024905,47.99,78061.96,0.0,-1.0,0.0,0.0]
[1779056028933,47.99,78062.42,0.0,-1.0,0.0,0.0]
[1779056031786,47.99,78062.69,0.0,-1.0,0.0,0.0]
[1779056031810,47.99,78062.69,0.0,-1.0,0.0,0.0]
[1779056036989,47.99,78062.56,0.0,-1.0,0.0,0.0]
[1779056037997,47.99,78076.27,0.0,-1.0,0.0,0.0]
[1779056039003,47.99,78081.55,0.0,-1.0,0.0,0.0]
[1779056039683,47.99,78081.55,0.0,-1.0,0.0,0.0]
[1779056039809,47.99,78081.55,0.0,-1.0,0.0,0.0]
[1779056040018,47.99,78082.03,0.0,-1.0,0.0,0.0]
[1779056045050,47.99,78082.35,0.0,-1.0,0.0,0.0]
[1779056047064,47.99,78079.94,0.0,-1.0,0.0,0.0]
[1779056048071,47.99,78077.83,0.0,-1.0,0.0,0.0]
[1779056049080,47.99,78078.36,0.0,-1.0,0.0,0.0]
[1779056049601,47.99,78078.36,0.0,-1.0,0.0,0.0]
[1779056049809,47.99,78078.36,0.0,-1.0,0.0,0.0]
[1779056050085,47.99,78079.16,0.0,-1.0,0.0,0.0]
[1779056055120,47.99,78080.67,0.0,-1.0,0.0,0.0]
[1779056056127,47.99,78082.35,0.0,-1.0,0.0,0.0]
[1779056057690,47.99,78082.35,0.0,-1.0,0.0,0.0]
[1779056057809,47.99,78082.35,0.0,-1.0,0.0,0.0]
[1779056057910,47.99,78086.06,0.0,-1.0,0.0,0.0]
[1779056058141,47.99,78087.89,0.0,-1.0,0.0,0.0]
[1779056063176,47.99,78087.85,0.0,-1.0,0.0,0.0]
[1779056068211,47.99,78082.53,0.0,-1.0,0.0,0.0]
[1779056070086,47.99,78082.53,0.0,-1.0,0.0,0.0]
[1779056069218,47.99,78076.98,0.0,-1.0,0.0,0.0]
[1779056070308,47.99,78076.98,0.0,-1.0,0.0,0.0]
[1779056070410,47.99,78076.3,0.0,-1.0,0.0,0.0]
[1779056071232,47.99,78074.28,0.0,-1.0,0.0,0.0]
[1779056072239,47.99,78073.73,0.0,-1.0,0.0,0.0]
[1779056073246,47.99,78074.3,0.0,-1.0,0.0,0.0]
[1779056076274,47.99,78074.87,0.0,-1.0,0.0,0.0]
[1779056081313,47.99,78074.79,0.0,-1.0,0.0,0.0]
[1779056081559,47.99,78074.79,0.0,-1.0,0.0,0.0]
[1779056081625,47.99,78074.23,0.0,-1.0,0.0,0.0]
[1779056088358,47.99,78074.29,0.0,-1.0,0.0,0.0]
[1779056091379,47.99,78074.77,0.0,-1.0,0.0,0.0]
[1779056092196,47.99,78074.77,0.0,-1.0,0.0,0.0]
[1779056092308,47.99,78074.77,0.0,-1.0,0.0,0.0]
[1779056097421,47.99,78074.65,0.0,-1.0,0.0,0.0]
[1779056100601,47.99,78074.74,0.0,-1.0,0.0,0.0]
[1779056100676,47.99,78088.34,0.0,-1.0,0.0,0.0]
[1779056101640,47.99,78088.34,0.0,-1.0,0.0,0.0]
[1779056101670,47.99,78107.43,0.0,-1.0,0.0,0.0]
[1779056102461,47.99,78108.34,0.0,-1.0,0.0,0.0]
[1779056103472,47.99,78094.38,0.0,-1.0,0.0,0.0]
[1779056104478,47.99,78081.15,0.0,-1.0,0.0,0.0]
[1779056105485,47.99,78078.31,0.0,-1.0,0.0,0.0]
[1779056106492,47.99,78065.39,0.0,-1.0,0.0,0.0]
[1779056107499,47.99,78061.9,0.0,-1.0,0.0,0.0]
[1779056108506,47.99,78060.79,0.0,-1.0,0.0,0.0]
[1779056109241,47.99,78060.79,0.0,-1.0,0.0,0.0]
[1779056109308,47.99,78060.79,0.0,-1.0,0.0,0.0]
[1779056109513,47.99,78060.16,0.0,-1.0,0.0,0.0]
[1779056110520,47.99,78059.13,0.0,-1.0,0.0,0.0]
[1779056111527,47.99,78060.61,0.0,-1.0,0.0,0.0]
[1779056113801,47.99,78060.94,0.0,-1.0,0.0,0.0]
[1779056113808,47.99,78060.94,0.0,-1.0,0.0,0.0]
[1779056113902,47.99,78062.11,0.0,-1.0,0.0,0.0]
[1779056116562,47.99,78059.69,0.0,-1.0,0.0,0.0]
[1779056117569,47.99,78059.12,0.0,-1.0,0.0,0.0]
[1779056118576,47.99,78059.72,0.0,-1.0,0.0,0.0]
[1779056119583,47.99,78059.27,0.0,-1.0,0.0,0.0]
[1779056120260,47.99,78059.27,0.0,-1.0,0.0,0.0]
[1779056120309,47.99,78059.27,0.0,-1.0,0.0,0.0]
[1779056121597,47.99,78059.91,0.0,-1.0,0.0,0.0]
[1779056122604,47.99,78062.97,0.0,-1.0,0.0,0.0]
[1779056123513,47.99,78062.97,0.0,-1.0,0.0,0.0]
[1779056123560,47.99,78062.97,0.0,-1.0,0.0,0.0]
[1779056123611,47.99,78064.79,0.0,-1.0,0.0,0.0]
[1779056124618,47.99,78065.84,0.0,-1.0,0.0,0.0]
[1779056125627,47.99,78066.42,0.0,-1.0,0.0,0.0]
[1779056130660,47.99,78066.66,0.0,-1.0,0.0,0.0]
[1779056131667,47.99,78066.72,0.0,-1.0,0.0,0.0]
[1779056133681,47.99,78071.64,0.0,-1.0,0.0,0.0]
[1779056134688,47.99,78072.97,0.0,-1.0,0.0,0.0]
[1779056135309,47.99,78072.97,0.0,-1.0,0.0,0.0]
[1779056135563,47.99,78072.97,0.0,-1.0,0.0,0.0]
[1779056138716,47.99,78084.24,0.0,-1.0,0.0,0.0]
[1779056139723,47.99,78080.79,0.0,-1.0,0.0,0.0]
[1779056140806,47.99,78080.79,0.0,-1.0,0.0,0.0]
[1779056141060,47.99,78080.79,0.0,-1.0,0.0,0.0]
[1779056141099,47.99,78082.24,0.0,-1.0,0.0,0.0]
[1779056141738,47.99,78083.02,0.0,-1.0,0.0,0.0]
[1779056142745,47.99,78088.69,0.0,-1.0,0.0,0.0]
[1779056143752,47.99,78090.63,0.0,-1.0,0.0,0.0]
[1779056145397,47.99,78090.31,0.0,-1.0,0.0,0.0]
[1779056145561,47.99,78090.31,0.0,-1.0,0.0,0.0]
[1779056150801,47.99,78090.97,0.0,-1.0,0.0,0.0]
[1779056151761,47.99,78090.97,0.0,-1.0,0.0,0.0]
[1779056151809,47.99,78090.97,0.0,-1.0,0.0,0.0]
[1779056152815,47.99,78092.36,0.0,-1.0,0.0,0.0]
[1779056155237,47.99,78092.1,0.0,-1.0,0.0,0.0]
[1779056155319,47.99,78092.1,0.0,-1.0,0.0,0.0]
[1779056155836,47.99,78091.59,0.0,-1.0,0.0,0.0]
[1779056157850,47.99,78092.74,0.0,-1.0,0.0,0.0]
[1779056158857,47.99,78094.2,0.0,-1.0,0.0,0.0]
[1779056159707,47.99,78094.2,0.0,-1.0,0.0,0.0]
[1779056159809,47.99,78094.2,0.0,-1.0,0.0,0.0]
[1779056160871,47.99,78093.37,0.0,-1.0,0.0,0.0]
[1779056163104,47.99,78093.43,0.0,-1.0,0.0,0.0]
[1779056163188,47.99,78092.86,0.0,-1.0,0.0,0.0]
[1779056163415,47.99,78092.86,0.0,-1.0,0.0,0.0]
[1779056163892,47.99,78080.11,0.0,-1.0,0.0,0.0]
[1779056164899,47.99,78076.67,0.0,-1.0,0.0,0.0]
[1779056165595,47.99,78076.67,0.0,-1.0,0.0,0.0]
[1779056165812,47.99,78076.67,0.0,-1.0,0.0,0.0]
[1779056165906,47.99,78077.44,0.0,-1.0,0.0,0.0]
[1779056166913,47.99,78076.23,0.0,-1.0,0.0,0.0]
[1779056167920,47.99,78073.26,0.0,-1.0,0.0,0.0]
[1779056168885,47.99,78073.26,0.0,-1.0,0.0,0.0]
[1779056169059,47.99,78073.26,0.0,-1.0,0.0,0.0]
[1779056169100,47.99,78072.25,0.0,-1.0,0.0,0.0]
[1779056171948,47.99,78077.59,0.0,-1.0,0.0,0.0]
[1779056173962,47.99,78076.31,0.0,-1.0,0.0,0.0]
[1779056175974,47.99,78076.32,0.0,-1.0,0.0,0.0]
[1779056176058,47.99,78076.32,0.0,-1.0,0.0,0.0]
[1779056176133,47.99,78075.84,0.0,-1.0,0.0,0.0]
[1779056176983,47.99,78074.22,0.0,-1.0,0.0,0.0]
[1779056177990,47.99,78072.83,0.0,-1.0,0.0,0.0]
[1779056178997,47.99,78072.3,0.0,-1.0,0.0,0.0]
[1779056181012,47.99,78072.77,0.0,-1.0,0.0,0.0]
[1779056184033,47.99,78072.15,0.0,-1.0,0.0,0.0]
[1779056185040,47.99,78069.61,0.0,-1.0,0.0,0.0]
[1779056185851,47.99,78069.61,0.0,-1.0,0.0,0.0]
[1779056186059,47.99,78069.61,0.0,-1.0,0.0,0.0]
[1779056186160,47.99,78068.38,0.0,-1.0,0.0,0.0]
[1779056188061,47.99,78069.8,0.0,-1.0,0.0,0.0]
[1779056190075,47.99,78070.58,0.0,-1.0,0.0,0.0]
[1779056192089,47.99,78068.82,0.0,-1.0,0.0,0.0]
[1779056192661,47.99,78068.82,0.0,-1.0,0.0,0.0]
[1779056192808,47.99,78068.82,0.0,-1.0,0.0,0.0]
[1779056193096,47.99,78069.54,0.0,-1.0,0.0,0.0]
[1779056195110,47.99,78074.71,0.0,-1.0,0.0,0.0]
[1779056196241,47.99,78074.71,0.0,-1.0,0.0,0.0]
[1779056196117,47.99,78076.09,0.0,-1.0,0.0,0.0]
[1779056196310,47.99,78076.09,0.0,-1.0,0.0,0.0]
[1779056197124,47.99,78072.5,0.0,-1.0,0.0,0.0]
[1779056199138,47.99,78071.66,0.0,-1.0,0.0,0.0]
[1779056201120,47.99,78072.01,0.0,-1.0,0.0,0.0]
[1779056201152,47.99,78072.75,0.0,-1.0,0.0,0.0]
[1779056201308,47.99,78072.75,0.0,-1.0,0.0,0.0]
[1779056203166,47.99,78074.36,0.0,-1.0,0.0,0.0]
[1779056204173,47.99,78073.3,0.0,-1.0,0.0,0.0]
[1779056205180,47.99,78072.27,0.0,-1.0,0.0,0.0]
[1779056206187,47.99,78070.98,0.0,-1.0,0.0,0.0]
[1779056207160,47.99,78070.98,0.0,-1.0,0.0,0.0]
[1779056207309,47.99,78070.63,0.0,-1.0,0.0,0.0]
[1779056208201,47.99,78072.61,0.0,-1.0,0.0,0.0]
[1779056209208,47.99,78073.08,0.0,-1.0,0.0,0.0]
[1779056210215,47.99,78071.88,0.0,-1.0,0.0,0.0]
[1779056211058,47.99,78071.88,0.0,-1.0,0.0,0.0]
[1779056211222,47.99,78066.18,0.0,-1.0,0.0,0.0]
[1779056211309,47.99,78066.18,0.0,-1.0,0.0,0.0]
[1779056212229,47.99,78062.55,0.0,-1.0,0.0,0.0]
[1779056213236,47.99,78061.49,0.0,-1.0,0.0,0.0]
[1779056216257,47.99,78060.42,0.0,-1.0,0.0,0.0]
[1779056217072,47.99,78060.42,0.0,-1.0,0.0,0.0]
[1779056217310,47.99,78060.01,0.0,-1.0,0.0,0.0]
[1779056218272,47.99,78059.46,0.0,-1.0,0.0,0.0]
[1779056219278,47.99,78037.73,0.0,-1.0,0.0,0.0]
[1779056220285,47.99,78024.71,0.0,-1.0,0.0,0.0]
[1779056221292,47.99,78015.36,0.0,-1.0,0.0,0.0]
[1779056222299,47.99,78014.29,0.0,-1.0,0.0,0.0]
[1779056223308,47.99,78009.13,0.0,-1.0,0.0,0.0]
[1779056224315,47.99,78004.65,0.0,-1.0,0.0,0.0]
[1779056225322,47.99,78004.19,0.0,-1.0,0.0,0.0]
[1779056226329,47.99,78003.55,0.0,-1.0,0.0,0.0]
[1779056227336,47.99,78003.14,0.0,-1.0,0.0,0.0]
[1779056228343,47.99,77988.89,0.0,-1.0,0.0,0.0]
[1779056229350,47.99,77992.34,0.0,-1.0,0.0,0.0]
[1779056230357,47.99,77999.9,0.0,-1.0,0.0,0.0]
[1779056231364,47.99,78000.82,0.0,-1.0,0.0,0.0]
[1779056232371,47.99,77997.88,0.0,-1.0,0.0,0.0]
[1779056233378,47.99,77997.15,0.0,-1.0,0.0,0.0]
[1779056234385,47.99,77996.45,0.0,-1.0,0.0,0.0]
[1779056237215,47.99,77996.13,0.0,-1.0,0.0,0.0]
[1779056236399,47.99,77995.38,0.0,-1.0,0.0,0.0]
[1779056237311,47.99,77995.38,0.0,-1.0,0.0,0.0]
[1779056237406,47.99,77991.92,0.0,-1.0,0.0,0.0]
[1779056238413,47.99,77994.79,0.0,-1.0,0.0,0.0]
[1779056240252,47.99,77994.2,0.0,-1.0,0.0,0.0]
[1779056241434,47.99,77994.63,0.0,-1.0,0.0,0.0]
[1779056242360,47.99,77994.63,0.0,-1.0,0.0,0.0]
[1779056242562,47.99,77994.63,0.0,-1.0,0.0,0.0]
[1779056242664,47.99,77993.32,0.0,-1.0,0.0,0.0]
[1779056244455,47.99,77994.64,0.0,-1.0,0.0,0.0]
[1779056246469,47.99,77995.03,0.0,-1.0,0.0,0.0]
[1779056247476,47.99,77995.47,0.0,-1.0,0.0,0.0]
[1779056249058,47.99,77995.47,0.0,-1.0,0.0,0.0]
[1779056249157,47.99,77993.09,0.0,-1.0,0.0,0.0]
[1779056249309,47.99,77993.09,0.0,-1.0,0.0,0.0]
[1779056249490,47.99,77992.03,0.0,-1.0,0.0,0.0]
[1779056251504,47.99,77991.54,0.0,-1.0,0.0,0.0]
[1779056252511,47.99,77992.47,0.0,-1.0,0.0,0.0]
[1779056255537,47.99,77989.04,0.0,-1.0,0.0,0.0]
[1779056256540,47.99,77973.89,0.0,-1.0,0.0,0.0]
[1779056257547,47.99,77978.27,0.0,-1.0,0.0,0.0]
[1779056258427,47.99,77978.27,0.0,-1.0,0.0,0.0]
[1779056258561,47.99,77978.27,0.0,-1.0,0.0,0.0]
[1779056258662,47.99,77979.37,0.0,-1.0,0.0,0.0]
[1779056264596,47.99,77979.44,0.0,-1.0,0.0,0.0]
[1779056266164,47.99,77979.44,0.0,-1.0,0.0,0.0]
[1779056266309,47.99,77979.44,0.0,-1.0,0.0,0.0]
[1779056267617,47.99,77978.97,0.0,-1.0,0.0,0.0]
[1779056270638,47.99,77978.49,0.0,-1.0,0.0,0.0]
[1779056271645,47.99,77985.17,0.0,-1.0,0.0,0.0]
[1779056272849,47.99,77985.17,0.0,-1.0,0.0,0.0]
[1779056273058,47.99,77985.17,0.0,-1.0,0.0,0.0]
[1779056273112,47.99,77990.81,0.0,-1.0,0.0,0.0]
[1779056273659,47.99,77989.09,0.0,-1.0,0.0,0.0]
[1779056276903,47.99,77989.02,0.0,-1.0,0.0,0.0]
[1779056277060,47.99,77989.02,0.0,-1.0,0.0,0.0]
[1779056277144,47.99,77991.57,0.0,-1.0,0.0,0.0]
[1779056278695,47.99,77992.87,0.0,-1.0,0.0,0.0]
[1779056281716,47.99,77992.09,0.0,-1.0,0.0,0.0]
[1779056282723,47.99,77989.65,0.0,-1.0,0.0,0.0]
[1779056283714,47.99,77989.65,0.0,-1.0,0.0,0.0]
[1779056283809,47.99,77989.65,0.0,-1.0,0.0,0.0]
[1779056283879,47.99,77990.71,0.0,-1.0,0.0,0.0]
[1779056284737,47.99,77988.89,0.0,-1.0,0.0,0.0]
[1779056288765,47.99,77989.71,0.0,-1.0,0.0,0.0]
[1779056289772,47.99,77990.86,0.0,-1.0,0.0,0.0]
[1779056290779,47.99,77991.5,0.0,-1.0,0.0,0.0]
[1779056291400,47.99,77991.5,0.0,-1.0,0.0,0.0]
[1779056291560,47.99,77991.5,0.0,-1.0,0.0,0.0]
[1779056292793,47.99,77992.94,0.0,-1.0,0.0,0.0]
[1779056293800,47.99,77993.56,0.0,-1.0,0.0,0.0]
[1779056294807,47.99,77996.22,0.0,-1.0,0.0,0.0]
[1779056297492,47.99,77996.51,0.0,-1.0,0.0,0.0]
[1779056297565,47.99,77996.51,0.0,-1.0,0.0,0.0]
[1779056297828,47.99,77999.74,0.0,-1.0,0.0,0.0]
[1779056298836,47.99,78003.22,0.0,-1.0,0.0,0.0]
[1779056300851,47.99,78003.99,0.0,-1.0,0.0,0.0]
[1779056301858,47.99,78005.5,0.0,-1.0,0.0,0.0]
[1779056302565,47.99,78005.5,0.0,-1.0,0.0,0.0]
[1779056303872,47.99,78006.02,0.0,-1.0,0.0,0.0]
[1779056304879,47.99,78006.58,0.0,-1.0,0.0,0.0]
[1779056305886,47.99,78005.73,0.0,-1.0,0.0,0.0]
[1779056306467,47.99,78005.73,0.0,-1.0,0.0,0.0]
[1779056306567,47.99,78005.73,0.0,-1.0,0.0,0.0]
[1779056306893,47.99,78007.67,0.0,-1.0,0.0,0.0]
[1779056308908,47.99,78007.28,0.0,-1.0,0.0,0.0]
[1779056309915,47.99,78006.3,0.0,-1.0,0.0,0.0]
[1779056310922,47.99,78005.51,0.0,-1.0,0.0,0.0]
[1779056311929,47.99,78005.62,0.0,-1.0,0.0,0.0]
[1779056313943,47.99,78005.02,0.0,-1.0,0.0,0.0]
[1779056316023,47.99,78004.98,0.0,-1.0,0.0,0.0]
[1779056316063,47.99,78004.98,0.0,-1.0,0.0,0.0]
[1779056317971,47.99,78004.01,0.0,-1.0,0.0,0.0]
[1779056320993,47.99,78003.39,0.0,-1.0,0.0,0.0]
[1779056324015,47.99,77993.28,0.0,-1.0,0.0,0.0]
[1779056324412,47.99,77993.28,0.0,-1.0,0.0,0.0]
[1779056324561,47.99,77993.28,0.0,-1.0,0.0,0.0]
[1779056325022,47.99,77989.93,0.0,-1.0,0.0,0.0]
[1779056326029,47.99,77988.15,0.0,-1.0,0.0,0.0]
[1779056327036,47.99,77988.65,0.0,-1.0,0.0,0.0]
[1779056328043,47.99,77983.03,0.0,-1.0,0.0,0.0]
[1779056328649,47.99,77983.03,0.0,-1.0,0.0,0.0]
[1779056328808,47.99,77983.03,0.0,-1.0,0.0,0.0]
[1779056329050,47.99,77979.21,0.0,-1.0,0.0,0.0]
[1779056331064,47.99,77978.57,0.0,-1.0,0.0,0.0]
[1779056333078,47.99,77974.65,0.0,-1.0,0.0,0.0]
[1779056334085,47.99,77973.37,0.0,-1.0,0.0,0.0]
[1779056335126,47.99,77973.37,0.0,-1.0,0.0,0.0]
[1779056335309,47.99,77973.37,0.0,-1.0,0.0,0.0]
[1779056336099,47.99,77973.97,0.0,-1.0,0.0,0.0]
[1779056339120,47.99,77973.09,0.0,-1.0,0.0,0.0]
[1779056340127,47.99,77972.43,0.0,-1.0,0.0,0.0]
[1779056341052,47.99,77972.43,0.0,-1.0,0.0,0.0]
[1779056341058,47.99,77972.43,0.0,-1.0,0.0,0.0]
[1779056341134,47.99,77975.77,0.0,-1.0,0.0,0.0]
[1779056342141,47.99,77977.16,0.0,-1.0,0.0,0.0]
[1779056343148,47.99,77988.99,0.0,-1.0,0.0,0.0]
[1779056343692,47.99,77988.99,0.0,-1.0,0.0,0.0]
[1779056343808,47.99,77988.99,0.0,-1.0,0.0,0.0]
[1779056344155,47.99,77998.92,0.0,-1.0,0.0,0.0]
[1779056345162,47.99,77999.04,0.0,-1.0,0.0,0.0]
[1779056350085,47.99,77999.4,0.0,-1.0,0.0,0.0]
[1779056350307,47.99,77999.4,0.0,-1.0,0.0,0.0]
[1779056351204,47.99,78002.07,0.0,-1.0,0.0,0.0]
[1779056352211,47.99,78002.6,0.0,-1.0,0.0,0.0]
[1779056354225,47.99,78002.21,0.0,-1.0,0.0,0.0]
[1779056357246,47.99,78000.37,0.0,-1.0,0.0,0.0]
[1779056358253,47.99,78001.13,0.0,-1.0,0.0,0.0]
[1779056358673,47.99,78001.13,0.0,-1.0,0.0,0.0]
[1779056359260,47.99,77997.29,0.0,-1.0,0.0,0.0]
[1779056360155,47.99,77997.29,0.0,-1.0,0.0,0.0]
[1779056360267,47.99,77995.31,0.0,-1.0,0.0,0.0]
[1779056365302,47.99,77995.19,0.0,-1.0,0.0,0.0]
[1779056365955,47.99,77995.19,0.0,-1.0,0.0,0.0]
[1779056366312,47.99,78000.42,0.0,-1.0,0.0,0.0]
[1779056366567,47.99,78000.42,0.0,-1.0,0.0,0.0]
[1779056367316,47.99,78002.1,0.0,-1.0,0.0,0.0]
[1779056368323,47.99,78002.87,0.0,-1.0,0.0,0.0]
[1779056370337,47.99,78003.67,0.0,-1.0,0.0,0.0]
[1779056371344,47.99,78003.71,0.0,-1.0,0.0,0.0]
[1779056372351,47.99,78004.13,0.0,-1.0,0.0,0.0]
[1779056373358,47.99,78005.82,0.0,-1.0,0.0,0.0]
[1779056374365,47.99,78010.44,0.0,-1.0,0.0,0.0]
[1779056375372,47.99,78011.16,0.0,-1.0,0.0,0.0]
[1779056377401,47.99,78011.75,0.0,-1.0,0.0,0.0]
[1779056378408,47.99,78007.93,0.0,-1.0,0.0,0.0]
[1779056378561,47.99,78007.93,0.0,-1.0,0.0,0.0]
[1779056379415,47.99,78005.04,0.0,-1.0,0.0,0.0]
[1779056380422,47.99,78003.55,0.0,-1.0,0.0,0.0]
[1779056381429,47.99,78004.02,0.0,-1.0,0.0,0.0]
[1779056382233,47.99,78004.02,0.0,-1.0,0.0,0.0]
[1779056382308,47.99,78004.02,0.0,-1.0,0.0,0.0]
[1779056382437,47.99,78006.12,0.0,-1.0,0.0,0.0]
[1779056386464,47.99,78009.14,0.0,-1.0,0.0,0.0]
[1779056387611,47.99,78009.14,0.0,-1.0,0.0,0.0]
[1779056387809,47.99,78009.14,0.0,-1.0,0.0,0.0]
[1779056387862,47.99,78009.59,0.0,-1.0,0.0,0.0]
[1779056388478,47.99,78009.2,0.0,-1.0,0.0,0.0]
[1779056390493,47.99,78009.62,0.0,-1.0,0.0,0.0]
[1779056391500,47.99,78010.08,0.0,-1.0,0.0,0.0]
[1779056392507,47.99,78009.41,0.0,-1.0,0.0,0.0]
[1779056393514,47.99,78009.9,0.0,-1.0,0.0,0.0]
[1779056394521,47.99,78009.16,0.0,-1.0,0.0,0.0]
[1779056395528,47.99,78003.54,0.0,-1.0,0.0,0.0]
[1779056397070,47.99,78003.54,0.0,-1.0,0.0,0.0]
[1779056397309,47.99,78003.54,0.0,-1.0,0.0,0.0]
[1779056397398,47.99,77999.97,0.0,-1.0,0.0,0.0]
[1779056397755,47.99,78000.95,0.0,-1.0,0.0,0.0]
[1779056398549,47.99,78002.82,0.0,-1.0,0.0,0.0]
[1779056400563,47.99,78004.03,0.0,-1.0,0.0,0.0]
[1779056401741,47.99,78004.03,0.0,-1.0,0.0,0.0]
[1779056401838,47.99,78004.03,0.0,-1.0,0.0,0.0]
[1779056401886,47.99,78008.99,0.0,-1.0,0.0,0.0]
[1779056402579,47.99,78009.47,0.0,-1.0,0.0,0.0]
[1779056403586,47.99,78011.74,0.0,-1.0,0.0,0.0]
[1779056408621,47.99,78011.63,0.0,-1.0,0.0,0.0]
[1779056409628,47.99,78011.11,0.0,-1.0,0.0,0.0]
[1779056410635,47.99,78011.88,0.0,-1.0,0.0,0.0]
[1779056415670,47.99,78012.83,0.0,-1.0,0.0,0.0]
[1779056416677,47.99,78017.6,0.0,-1.0,0.0,0.0]
[1779056417684,47.99,78020.63,0.0,-1.0,0.0,0.0]
[1779056418691,47.99,78022.92,0.0,-1.0,0.0,0.0]
[1779056419698,47.99,78024.93,0.0,-1.0,0.0,0.0]
[1779056420697,47.99,78024.93,0.0,-1.0,0.0,0.0]
[1779056420808,47.99,78024.93,0.0,-1.0,0.0,0.0]
[1779056421159,47.99,78025.64,0.0,-1.0,0.0,0.0]
[1779056422722,47.99,78032.0,0.0,-1.0,0.0,0.0]
[1779056423727,47.99,78028.31,0.0,-1.0,0.0,0.0]
[1779056424734,47.99,78027.06,0.0,-1.0,0.0,0.0]
[1779056425741,47.99,78029.12,0.0,-1.0,0.0,0.0]
[1779056426861,47.99,78029.12,0.0,-1.0,0.0,0.0]
[1779056427062,47.99,78029.12,0.0,-1.0,0.0,0.0]
[1779056429771,47.99,78033.11,0.0,-1.0,0.0,0.0]
[1779056430778,47.99,78044.91,0.0,-1.0,0.0,0.0]
[1779056432393,47.99,78044.91,0.0,-1.0,0.0,0.0]
[1779056432410,47.99,78047.44,0.0,-1.0,0.0,0.0]
[1779056432561,47.99,78047.44,0.0,-1.0,0.0,0.0]
[1779056433799,47.99,78052.71,0.0,-1.0,0.0,0.0]
[1779056434806,47.99,78050.26,0.0,-1.0,0.0,0.0]
[1779056435813,47.99,78048.96,0.0,-1.0,0.0,0.0]
[1779056436959,47.99,78048.96,0.0,-1.0,0.0,0.0]
[1779056437057,47.99,78048.96,0.0,-1.0,0.0,0.0]
[1779056437060,47.99,78049.69,0.0,-1.0,0.0,0.0]
[1779056437827,47.99,78050.61,0.0,-1.0,0.0,0.0]
[1779056438834,47.99,78050.18,0.0,-1.0,0.0,0.0]
[1779056439841,47.99,78049.13,0.0,-1.0,0.0,0.0]
[1779056441227,47.99,78049.13,0.0,-1.0,0.0,0.0]
[1779056441299,47.99,78049.9,0.0,-1.0,0.0,0.0]
[1779056442542,47.99,78049.94,0.0,-1.0,0.0,0.0]
[1779056442566,47.99,78049.94,0.0,-1.0,0.0,0.0]
[1779056444876,47.99,78049.1,0.0,-1.0,0.0,0.0]
[1779056445883,47.99,78049.76,0.0,-1.0,0.0,0.0]
[1779056447897,47.99,78050.35,0.0,-1.0,0.0,0.0]
[1779056448904,47.99,78051.19,0.0,-1.0,0.0,0.0]
[1779056450381,47.99,78051.19,0.0,-1.0,0.0,0.0]
[1779056450572,47.99,78051.16,0.0,-1.0,0.0,0.0]
[1779056455953,47.99,78051.08,0.0,-1.0,0.0,0.0]
[1779056461890,47.99,78050.84,0.0,-1.0,0.0,0.0]
[1779056465632,47.99,78050.87,0.0,-1.0,0.0,0.0]
[1779056465809,47.99,78050.87,0.0,-1.0,0.0,0.0]
[1779056469046,47.99,78042.63,0.0,-1.0,0.0,0.0]
[1779056469549,47.99,78042.63,0.0,-1.0,0.0,0.0]
[1779056469560,47.99,78042.63,0.0,-1.0,0.0,0.0]
[1779056470054,47.99,78041.29,0.0,-1.0,0.0,0.0]
[1779056471060,47.99,78040.54,0.0,-1.0,0.0,0.0]
[1779056472067,47.99,78039.04,0.0,-1.0,0.0,0.0]
[1779056473327,47.99,78039.04,0.0,-1.0,0.0,0.0]
[1779056473408,47.99,78037.94,0.0,-1.0,0.0,0.0]
[1779056473564,47.99,78037.94,0.0,-1.0,0.0,0.0]
[1779056474081,47.99,78035.14,0.0,-1.0,0.0,0.0]
[1779056475088,47.99,78035.73,0.0,-1.0,0.0,0.0]
[1779056479116,47.99,78035.18,0.0,-1.0,0.0,0.0]
[1779056480123,47.99,78035.76,0.0,-1.0,0.0,0.0]
[1779056484151,47.99,78035.31,0.0,-1.0,0.0,0.0]
[1779056485337,47.99,78035.31,0.0,-1.0,0.0,0.0]
[1779056485559,47.99,78035.11,0.0,-1.0,0.0,0.0]
[1779056492209,47.99,78035.25,0.0,-1.0,0.0,0.0]
[1779056495230,47.99,78036.61,0.0,-1.0,0.0,0.0]
[1779056496416,47.99,78036.61,0.0,-1.0,0.0,0.0]
[1779056496517,47.99,78040.75,0.0,-1.0,0.0,0.0]
[1779056496561,47.99,78040.75,0.0,-1.0,0.0,0.0]
[1779056499258,47.99,78041.21,0.0,-1.0,0.0,0.0]
[1779056500265,47.99,78048.11,0.0,-1.0,0.0,0.0]
[1779056501272,47.99,78076.26,0.0,-1.0,0.0,0.0]
[1779056502279,47.99,78086.24,0.0,-1.0,0.0,0.0]
[1779056503286,47.99,78086.89,0.0,-1.0,0.0,0.0]
[1779056505300,47.99,78085.89,0.0,-1.0,0.0,0.0]
[1779056506307,47.99,78084.27,0.0,-1.0,0.0,0.0]
[1779056508321,47.99,78083.62,0.0,-1.0,0.0,0.0]
[1779056509328,47.99,78079.71,0.0,-1.0,0.0,0.0]
[1779056511342,47.99,78079.23,0.0,-1.0,0.0,0.0]
[1779056512349,47.99,78079.81,0.0,-1.0,0.0,0.0]
[1779056513356,47.99,78078.27,0.0,-1.0,0.0,0.0]
[1779056513679,47.99,78078.27,0.0,-1.0,0.0,0.0]
[1779056513809,47.99,78078.27,0.0,-1.0,0.0,0.0]
[1779056514363,47.99,78077.7,0.0,-1.0,0.0,0.0]
[1779056516377,47.99,78077.01,0.0,-1.0,0.0,0.0]
[1779056517384,47.99,78077.76,0.0,-1.0,0.0,0.0]
[1779056518732,47.99,78077.79,0.0,-1.0,0.0,0.0]
[1779056518809,47.99,78077.79,0.0,-1.0,0.0,0.0]
[1779056521412,47.99,78070.3,0.0,-1.0,0.0,0.0]
[1779056522436,47.99,78070.3,0.0,-1.0,0.0,0.0]
[1779056522559,47.99,78070.3,0.0,-1.0,0.0,0.0]
[1779056522532,47.99,78070.25,0.0,-1.0,0.0,0.0]
[1779056523426,47.99,78069.73,0.0,-1.0,0.0,0.0]
[1779056524433,47.99,78068.57,0.0,-1.0,0.0,0.0]
[1779056525440,47.99,78065.0,0.0,-1.0,0.0,0.0]
[1779056525891,47.99,78065.0,0.0,-1.0,0.0,0.0]
[1779056526059,47.99,78065.0,0.0,-1.0,0.0,0.0]
[1779056526447,47.99,78063.64,0.0,-1.0,0.0,0.0]
[1779056529571,47.99,78063.39,0.0,-1.0,0.0,0.0]
[1779056529468,47.99,78062.32,0.0,-1.0,0.0,0.0]
[1779056529808,47.99,78062.32,0.0,-1.0,0.0,0.0]
[1779056532489,47.99,78055.16,0.0,-1.0,0.0,0.0]
[1779056533496,47.99,78054.01,0.0,-1.0,0.0,0.0]
[1779056534937,47.99,78053.84,0.0,-1.0,0.0,0.0]
[1779056535060,47.99,78053.84,0.0,-1.0,0.0,0.0]
[1779056536517,47.99,78042.06,0.0,-1.0,0.0,0.0]
[1779056537524,47.99,78040.8,0.0,-1.0,0.0,0.0]
[1779056538531,47.99,78039.95,0.0,-1.0,0.0,0.0]
[1779056539538,47.99,78038.09,0.0,-1.0,0.0,0.0]
[1779056540564,47.99,78038.09,0.0,-1.0,0.0,0.0]
[1779056540545,47.99,78035.35,0.0,-1.0,0.0,0.0]
[1779056540809,47.99,78035.35,0.0,-1.0,0.0,0.0]
[1779056541552,47.99,78035.91,0.0,-1.0,0.0,0.0]
[1779056542559,47.99,78034.75,0.0,-1.0,0.0,0.0]
[1779056544577,47.99,78032.73,0.0,-1.0,0.0,0.0]
[1779056545583,47.99,78020.14,0.0,-1.0,0.0,0.0]
[1779056546590,47.99,78021.96,0.0,-1.0,0.0,0.0]
[1779056547597,47.99,78021.29,0.0,-1.0,0.0,0.0]
[1779056548901,47.99,78021.29,0.0,-1.0,0.0,0.0]
[1779056549060,47.99,78021.29,0.0,-1.0,0.0,0.0]
[1779056551625,47.99,78021.49,0.0,-1.0,0.0,0.0]
[1779056554646,47.99,78020.87,0.0,-1.0,0.0,0.0]
[1779056555653,47.99,78017.58,0.0,-1.0,0.0,0.0]
[1779056556660,47.99,78015.97,0.0,-1.0,0.0,0.0]
[1779056558429,47.99,78015.97,0.0,-1.0,0.0,0.0]
[1779056558561,47.99,78015.97,0.0,-1.0,0.0,0.0]
[1779056563158,47.99,78015.97,0.0,-1.0,0.0,0.0]
[1779056563309,47.99,78015.97,0.0,-1.0,0.0,0.0]
[1779056563405,47.99,78028.0,0.0,-1.0,0.0,0.0]
[1779056563717,47.99,78036.51,0.0,-1.0,0.0,0.0]
[1779056564866,47.99,78036.51,0.0,-1.0,0.0,0.0]
[1779056565059,47.99,78036.51,0.0,-1.0,0.0,0.0]
[1779056565151,47.99,78037.74,0.0,-1.0,0.0,0.0]
[1779056565731,47.99,78034.74,0.0,-1.0,0.0,0.0]
[1779056567745,47.99,78032.95,0.0,-1.0,0.0,0.0]
[1779056568853,47.99,78032.95,0.0,-1.0,0.0,0.0]
[1779056568864,47.99,78032.95,0.0,-1.0,0.0,0.0]
[1779056568879,47.99,78031.94,0.0,-1.0,0.0,0.0]
[1779056569759,47.99,78030.52,0.0,-1.0,0.0,0.0]
[1779056570766,47.99,78028.9,0.0,-1.0,0.0,0.0]
[1779056572244,47.99,78028.9,0.0,-1.0,0.0,0.0]
[1779056572309,47.99,78028.9,0.0,-1.0,0.0,0.0]
[1779056572410,47.99,78028.21,0.0,-1.0,0.0,0.0]
[1779056573787,47.99,78026.22,0.0,-1.0,0.0,0.0]
[1779056574717,47.99,78026.22,0.0,-1.0,0.0,0.0]
[1779056574810,47.99,78026.22,0.0,-1.0,0.0,0.0]
[1779056574838,47.99,78022.51,0.0,-1.0,0.0,0.0]
[1779056575801,47.99,78021.51,0.0,-1.0,0.0,0.0]
[1779056577815,47.99,78020.7,0.0,-1.0,0.0,0.0]
[1779056578822,47.99,78021.38,0.0,-1.0,0.0,0.0]
[1779056580604,47.99,78021.38,0.0,-1.0,0.0,0.0]
[1779056579829,47.99,78016.69,0.0,-1.0,0.0,0.0]
[1779056580809,47.99,78016.69,0.0,-1.0,0.0,0.0]
[1779056580836,47.99,78020.79,0.0,-1.0,0.0,0.0]
[1779056582159,47.99,78020.79,0.0,-1.0,0.0,0.0]
[1779056582309,47.99,78020.79,0.0,-1.0,0.0,0.0]
[1779056582376,47.99,78022.66,0.0,-1.0,0.0,0.0]
[1779056582850,47.99,78029.1,0.0,-1.0,0.0,0.0]
[1779056583857,47.99,78029.78,0.0,-1.0,0.0,0.0]
[1779056586878,47.99,78026.72,0.0,-1.0,0.0,0.0]
[1779056587914,47.99,78026.72,0.0,-1.0,0.0,0.0]
[1779056588061,47.99,78026.72,0.0,-1.0,0.0,0.0]
[1779056588117,47.99,78023.95,0.0,-1.0,0.0,0.0]
[1779056588892,47.99,78023.51,0.0,-1.0,0.0,0.0]
[1779056591347,47.99,78023.5,0.0,-1.0,0.0,0.0]
[1779056591561,47.99,78023.5,0.0,-1.0,0.0,0.0]
[1779056591913,47.99,78030.02,0.0,-1.0,0.0,0.0]
[1779056592920,47.99,78030.82,0.0,-1.0,0.0,0.0]
[1779056593927,47.99,78028.95,0.0,-1.0,0.0,0.0]
[1779056594934,47.99,78029.54,0.0,-1.0,0.0,0.0]
[1779056598846,47.99,78029.47,0.0,-1.0,0.0,0.0]
[1779056599060,47.99,78029.47,0.0,-1.0,0.0,0.0]
[1779056599123,47.99,78024.74,0.0,-1.0,0.0,0.0]
[1779056599969,47.99,78023.62,0.0,-1.0,0.0,0.0]
[1779056600976,47.99,78026.52,0.0,-1.0,0.0,0.0]
[1779056602068,47.99,78026.52,0.0,-1.0,0.0,0.0]
[1779056602308,47.99,78026.52,0.0,-1.0,0.0,0.0]
[1779056602322,47.99,78025.79,0.0,-1.0,0.0,0.0]
[1779056602990,47.99,78020.88,0.0,-1.0,0.0,0.0]
[1779056604049,47.99,78020.88,0.0,-1.0,0.0,0.0]
[1779056604058,47.99,78020.88,0.0,-1.0,0.0,0.0]
[1779056604107,47.99,78018.68,0.0,-1.0,0.0,0.0]
[1779056605006,47.99,78017.58,0.0,-1.0,0.0,0.0]
[1779056606011,47.99,78018.62,0.0,-1.0,0.0,0.0]
[1779056607018,47.99,78017.9,0.0,-1.0,0.0,0.0]
[1779056608034,47.99,78011.58,0.0,-1.0,0.0,0.0]
[1779056609041,47.99,78002.25,0.0,-1.0,0.0,0.0]
[1779056610048,47.99,77997.6,0.0,-1.0,0.0,0.0]
[1779056611055,47.99,77992.6,0.0,-1.0,0.0,0.0]
[1779056612106,47.99,77992.6,0.0,-1.0,0.0,0.0]
[1779056612315,47.99,77992.6,0.0,-1.0,0.0,0.0]
[1779056612416,47.99,77991.38,0.0,-1.0,0.0,0.0]
[1779056613070,47.99,77991.8,0.0,-1.0,0.0,0.0]
[1779056614076,47.99,77992.2,0.0,-1.0,0.0,0.0]
[1779056619111,47.99,77998.27,0.0,-1.0,0.0,0.0]
[1779056620118,47.99,77985.92,0.0,-1.0,0.0,0.0]
[1779056621060,47.99,77985.92,0.0,-1.0,0.0,0.0]
[1779056621170,47.99,77985.92,0.0,-1.0,0.0,0.0]
[1779056621229,47.99,77958.75,0.0,-1.0,0.0,0.0]
[1779056622132,47.99,77940.87,0.0,-1.0,0.0,0.0]
[1779056623139,47.99,77930.57,0.0,-1.0,0.0,0.0]
[1779056624146,47.99,77925.84,0.0,-1.0,0.0,0.0]
[1779056625610,47.99,77925.84,0.0,-1.0,0.0,0.0]
[1779056625155,47.99,77924.58,0.0,-1.0,0.0,0.0]
[1779056626162,47.99,77930.24,0.0,-1.0,0.0,0.0]
[1779056627169,47.99,77926.78,0.0,-1.0,0.0,0.0]
[1779056627900,47.99,77926.78,0.0,-1.0,0.0,0.0]
[1779056628544,47.99,77926.78,0.0,-1.0,0.0,0.0]
[1779056628592,47.99,77923.62,0.0,-1.0,0.0,0.0]
[1779056629183,47.99,77915.47,0.0,-1.0,0.0,0.0]
[1779056630190,47.99,77918.85,0.0,-1.0,0.0,0.0]
[1779056631197,47.99,77914.52,0.0,-1.0,0.0,0.0]
[1779056632204,47.99,77919.22,0.0,-1.0,0.0,0.0]
[1779056633211,47.99,77918.47,0.0,-1.0,0.0,0.0]
[1779056637239,47.99,77917.9,0.0,-1.0,0.0,0.0]
[1779056638246,47.99,77918.5,0.0,-1.0,0.0,0.0]
[1779056639253,47.99,77924.68,0.0,-1.0,0.0,0.0]
[1779056640260,47.99,77929.07,0.0,-1.0,0.0,0.0]
[1779056641267,47.99,77926.7,0.0,-1.0,0.0,0.0]
[1779056642274,47.99,77924.18,0.0,-1.0,0.0,0.0]
[1779056643283,47.99,77928.17,0.0,-1.0,0.0,0.0]
[1779056644290,47.99,77929.15,0.0,-1.0,0.0,0.0]
[1779056644880,47.99,77929.15,0.0,-1.0,0.0,0.0]
[1779056645058,47.99,77929.15,0.0,-1.0,0.0,0.0]
[1779056645297,47.99,77928.54,0.0,-1.0,0.0,0.0]
[1779056646304,47.99,77929.51,0.0,-1.0,0.0,0.0]
[1779056647311,47.99,77938.61,0.0,-1.0,0.0,0.0]
[1779056648318,47.99,77943.85,0.0,-1.0,0.0,0.0]
[1779056649325,47.99,77944.87,0.0,-1.0,0.0,0.0]
[1779056650332,47.99,77949.7,0.0,-1.0,0.0,0.0]
[1779056652348,47.99,77953.23,0.0,-1.0,0.0,0.0]
[1779056654802,47.99,77953.27,0.0,-1.0,0.0,0.0]
[1779056654808,47.99,77953.27,0.0,-1.0,0.0,0.0]
[1779056655370,47.99,77952.72,0.0,-1.0,0.0,0.0]
[1779056657384,47.99,77955.58,0.0,-1.0,0.0,0.0]
[1779056657840,47.99,77955.58,0.0,-1.0,0.0,0.0]
[1779056658058,47.99,77955.58,0.0,-1.0,0.0,0.0]
[1779056658391,47.99,77956.41,0.0,-1.0,0.0,0.0]
[1779056659398,47.99,77957.01,0.0,-1.0,0.0,0.0]
[1779056660405,47.99,77957.43,0.0,-1.0,0.0,0.0]
[1779056663426,47.99,77951.42,0.0,-1.0,0.0,0.0]
[1779056664188,47.99,77951.42,0.0,-1.0,0.0,0.0]
[1779056664309,47.99,77951.42,0.0,-1.0,0.0,0.0]
[1779056664433,47.99,77950.71,0.0,-1.0,0.0,0.0]
[1779056665440,47.99,77949.07,0.0,-1.0,0.0,0.0]
[1779056668272,47.99,77949.27,0.0,-1.0,0.0,0.0]
[1779056668310,47.99,77949.27,0.0,-1.0,0.0,0.0]
[1779056668461,47.99,77946.74,0.0,-1.0,0.0,0.0]
[1779056669468,47.99,77946.23,0.0,-1.0,0.0,0.0]
[1779056670480,47.99,77945.07,0.0,-1.0,0.0,0.0]
[1779056671080,47.99,77945.07,0.0,-1.0,0.0,0.0]
[1779056671309,47.99,77945.07,0.0,-1.0,0.0,0.0]
[1779056671486,47.99,77937.79,0.0,-1.0,0.0,0.0]
[1779056672493,47.99,77943.31,0.0,-1.0,0.0,0.0]
[1779056673500,47.99,77948.0,0.0,-1.0,0.0,0.0]
[1779056673986,47.99,77948.0,0.0,-1.0,0.0,0.0]
[1779056674059,47.99,77948.0,0.0,-1.0,0.0,0.0]
[1779056674507,47.99,77950.14,0.0,-1.0,0.0,0.0]
[1779056679542,47.99,77950.31,0.0,-1.0,0.0,0.0]
[1779056681556,47.99,77962.36,0.0,-1.0,0.0,0.0]
[1779056682563,47.99,77965.06,0.0,-1.0,0.0,0.0]
[1779056683302,47.99,77965.06,0.0,-1.0,0.0,0.0]
[1779056683309,47.99,77965.06,0.0,-1.0,0.0,0.0]
[1779056684577,47.99,77964.3,0.0,-1.0,0.0,0.0]
[1779056685584,47.99,77963.12,0.0,-1.0,0.0,0.0]
[1779056685893,47.99,77963.12,0.0,-1.0,0.0,0.0]
[1779056686060,47.99,77963.12,0.0,-1.0,0.0,0.0]
[1779056686591,47.99,77961.89,0.0,-1.0,0.0,0.0]
[1779056689612,47.99,77963.49,0.0,-1.0,0.0,0.0]
[1779056691626,47.99,77965.99,0.0,-1.0,0.0,0.0]
[1779056692280,47.99,77965.99,0.0,-1.0,0.0,0.0]
[1779056692308,47.99,77965.99,0.0,-1.0,0.0,0.0]
[1779056698675,47.99,77966.64,0.0,-1.0,0.0,0.0]
[1779056699259,47.99,77966.64,0.0,-1.0,0.0,0.0]
[1779056699308,47.99,77966.64,0.0,-1.0,0.0,0.0]
[1779056700690,47.99,77968.24,0.0,-1.0,0.0,0.0]
[1779056701696,47.99,77959.05,0.0,-1.0,0.0,0.0]
[1779056701944,47.99,77959.05,0.0,-1.0,0.0,0.0]
[1779056702063,47.99,77959.05,0.0,-1.0,0.0,0.0]
[1779056702713,47.99,77944.23,0.0,-1.0,0.0,0.0]
[1779056703713,47.99,77945.67,0.0,-1.0,0.0,0.0]
[1779056708748,47.99,77945.53,0.0,-1.0,0.0,0.0]
[1779056713783,47.99,77945.61,0.0,-1.0,0.0,0.0]
[1779056715797,47.99,77946.04,0.0,-1.0,0.0,0.0]
[1779056717815,47.99,77947.15,0.0,-1.0,0.0,0.0]
[1779056718822,47.99,77946.56,0.0,-1.0,0.0,0.0]
[1779056719829,47.99,77945.8,0.0,-1.0,0.0,0.0]
[1779056721903,47.99,77945.89,0.0,-1.0,0.0,0.0]
[1779056722063,47.99,77945.89,0.0,-1.0,0.0,0.0]
[1779056722132,47.99,77945.39,0.0,-1.0,0.0,0.0]
[1779056722850,47.99,77940.94,0.0,-1.0,0.0,0.0]
[1779056724245,47.99,77940.94,0.0,-1.0,0.0,0.0]
[1779056724308,47.99,77940.94,0.0,-1.0,0.0,0.0]
[1779056724376,47.99,77938.8,0.0,-1.0,0.0,0.0]
[1779056731918,47.99,77938.76,0.0,-1.0,0.0,0.0]
[1779056734353,47.99,77938.69,0.0,-1.0,0.0,0.0]
[1779056734562,47.99,77938.69,0.0,-1.0,0.0,0.0]
[1779056741008,47.99,77939.05,0.0,-1.0,0.0,0.0]
[1779056741059,47.99,77939.05,0.0,-1.0,0.0,0.0]
[1779056741090,47.99,77944.13,0.0,-1.0,0.0,0.0]
[1779056742139,47.99,77944.13,0.0,-1.0,0.0,0.0]
[1779056742309,47.99,77944.13,0.0,-1.0,0.0,0.0]
[1779056742343,47.99,77948.56,0.0,-1.0,0.0,0.0]
[1779056742997,47.99,77949.94,0.0,-1.0,0.0,0.0]
[1779056744013,47.99,77956.4,0.0,-1.0,0.0,0.0]
[1779056745017,47.99,77967.99,0.0,-1.0,0.0,0.0]
[1779056746024,47.99,77968.51,0.0,-1.0,0.0,0.0]
[1779056746914,47.99,77968.51,0.0,-1.0,0.0,0.0]
[1779056747061,47.99,77968.51,0.0,-1.0,0.0,0.0]
[1779056750052,47.99,77969.06,0.0,-1.0,0.0,0.0]
[1779056751035,47.99,77969.06,0.0,-1.0,0.0,0.0]
[1779056751058,47.99,77969.06,0.0,-1.0,0.0,0.0]
[1779056751093,47.99,77967.71,0.0,-1.0,0.0,0.0]
[1779056752067,47.99,77966.79,0.0,-1.0,0.0,0.0]
[1779056756094,47.99,77966.26,0.0,-1.0,0.0,0.0]
[1779056761129,47.99,77961.01,0.0,-1.0,0.0,0.0]
[1779056762209,47.99,77961.01,0.0,-1.0,0.0,0.0]
[1779056762309,47.99,77961.01,0.0,-1.0,0.0,0.0]
[1779056763143,47.99,77976.27,0.0,-1.0,0.0,0.0]
[1779056764805,47.99,77976.27,0.0,-1.0,0.0,0.0]
[1779056764812,47.99,77978.26,0.0,-1.0,0.0,0.0]
[1779056765058,47.99,77978.26,0.0,-1.0,0.0,0.0]
[1779056765157,47.99,77976.26,0.0,-1.0,0.0,0.0]
[1779056766164,47.99,77975.71,0.0,-1.0,0.0,0.0]
[1779056767586,47.99,77975.71,0.0,-1.0,0.0,0.0]
[1779056767809,47.99,77975.71,0.0,-1.0,0.0,0.0]
[1779056767632,47.99,77970.91,0.0,-1.0,0.0,0.0]
[1779056768178,47.99,77966.4,0.0,-1.0,0.0,0.0]
[1779056769185,47.99,77964.83,0.0,-1.0,0.0,0.0]
[1779056772206,47.99,77964.22,0.0,-1.0,0.0,0.0]
[1779056775227,47.99,77961.34,0.0,-1.0,0.0,0.0]
[1779056776234,47.99,77959.84,0.0,-1.0,0.0,0.0]
[1779056777125,47.99,77959.84,0.0,-1.0,0.0,0.0]
[1779056777309,47.99,77959.84,0.0,-1.0,0.0,0.0]
[1779056777377,47.99,77953.15,0.0,-1.0,0.0,0.0]
[1779056778248,47.99,77948.08,0.0,-1.0,0.0,0.0]
[1779056779255,47.99,77946.19,0.0,-1.0,0.0,0.0]
[1779056780273,47.99,77946.19,0.0,-1.0,0.0,0.0]
[1779056780559,47.99,77946.19,0.0,-1.0,0.0,0.0]
[1779056780660,47.99,77942.3,0.0,-1.0,0.0,0.0]
[1779056781269,47.99,77941.14,0.0,-1.0,0.0,0.0]
[1779056782276,47.99,77928.56,0.0,-1.0,0.0,0.0]
[1779056783283,47.99,77923.95,0.0,-1.0,0.0,0.0]
[1779056784290,47.99,77921.25,0.0,-1.0,0.0,0.0]
[1779056786304,47.99,77919.79,0.0,-1.0,0.0,0.0]
[1779056788318,47.99,77919.22,0.0,-1.0,0.0,0.0]
[1779056791339,47.99,77919.03,0.0,-1.0,0.0,0.0]
[1779056792346,47.99,77919.95,0.0,-1.0,0.0,0.0]
[1779056793353,47.99,77918.77,0.0,-1.0,0.0,0.0]
[1779056794361,47.99,77918.23,0.0,-1.0,0.0,0.0]
[1779056795426,47.99,77918.23,0.0,-1.0,0.0,0.0]
[1779056795561,47.99,77918.23,0.0,-1.0,0.0,0.0]
[1779056795614,47.99,77913.83,0.0,-1.0,0.0,0.0]
[1779056796374,47.99,77912.37,0.0,-1.0,0.0,0.0]
[1779056797381,47.99,77911.16,0.0,-1.0,0.0,0.0]
[1779056800403,47.99,77910.59,0.0,-1.0,0.0,0.0]
[1779056802417,47.99,77911.82,0.0,-1.0,0.0,0.0]
[1779056803424,47.99,77916.23,0.0,-1.0,0.0,0.0]
[1779056804431,47.99,77916.74,0.0,-1.0,0.0,0.0]
[1779056805060,47.99,77916.74,0.0,-1.0,0.0,0.0]
[1779056806445,47.99,77920.69,0.0,-1.0,0.0,0.0]
[1779056807452,47.99,77921.23,0.0,-1.0,0.0,0.0]
[1779056808459,47.99,77920.0,0.0,-1.0,0.0,0.0]
[1779056810473,47.99,77919.29,0.0,-1.0,0.0,0.0]
[1779056811481,47.99,77918.31,0.0,-1.0,0.0,0.0]
[1779056812487,47.99,77929.66,0.0,-1.0,0.0,0.0]
[1779056813494,47.99,77934.33,0.0,-1.0,0.0,0.0]
[1779056814501,47.99,77935.04,0.0,-1.0,0.0,0.0]
[1779056815512,47.99,77932.13,0.0,-1.0,0.0,0.0]
[1779056817483,47.99,77931.92,0.0,-1.0,0.0,0.0]
[1779056817559,47.99,77931.92,0.0,-1.0,0.0,0.0]
[1779056817653,47.99,77932.29,0.0,-1.0,0.0,0.0]
[1779056818532,47.99,77936.17,0.0,-1.0,0.0,0.0]
[1779056819539,47.99,77943.52,0.0,-1.0,0.0,0.0]
[1779056820546,47.99,77944.1,0.0,-1.0,0.0,0.0]
[1779056821553,47.99,77949.21,0.0,-1.0,0.0,0.0]
[1779056822560,47.99,77951.6,0.0,-1.0,0.0,0.0]
[1779056823567,47.99,77952.9,0.0,-1.0,0.0,0.0]
[1779056824574,47.99,77951.51,0.0,-1.0,0.0,0.0]
[1779056825581,47.99,77952.85,0.0,-1.0,0.0,0.0]
[1779056826588,47.99,77957.04,0.0,-1.0,0.0,0.0]
[1779056827595,47.99,77958.06,0.0,-1.0,0.0,0.0]
[1779056828602,47.99,77957.01,0.0,-1.0,0.0,0.0]
[1779056829657,47.99,77957.01,0.0,-1.0,0.0,0.0]
[1779056829808,47.99,77957.01,0.0,-1.0,0.0,0.0]
[1779056832630,47.99,77959.71,0.0,-1.0,0.0,0.0]
[1779056833637,47.99,77960.81,0.0,-1.0,0.0,0.0]
[1779056834644,47.99,77961.85,0.0,-1.0,0.0,0.0]
[1779056836095,47.99,77961.97,0.0,-1.0,0.0,0.0]
[1779056836308,47.99,77961.97,0.0,-1.0,0.0,0.0]
[1779056839679,47.99,77965.63,0.0,-1.0,0.0,0.0]
[1779056840687,47.99,77968.96,0.0,-1.0,0.0,0.0]
[1779056841694,47.99,77968.26,0.0,-1.0,0.0,0.0]
[1779056842507,47.99,77968.26,0.0,-1.0,0.0,0.0]
[1779056842561,47.99,77968.26,0.0,-1.0,0.0,0.0]
[1779056842700,47.99,77967.53,0.0,-1.0,0.0,0.0]
[1779056843707,47.99,77966.45,0.0,-1.0,0.0,0.0]
[1779056844715,47.99,77967.09,0.0,-1.0,0.0,0.0]
[1779056845722,47.99,77966.28,0.0,-1.0,0.0,0.0]
[1779056847552,47.99,77966.28,0.0,-1.0,0.0,0.0]
[1779056847559,47.99,77966.28,0.0,-1.0,0.0,0.0]
[1779056847737,47.99,77969.04,0.0,-1.0,0.0,0.0]
[1779056849750,47.99,77969.75,0.0,-1.0,0.0,0.0]
[1779056852606,47.99,77968.98,0.0,-1.0,0.0,0.0]
[1779056852808,47.99,77968.98,0.0,-1.0,0.0,0.0]
[1779056855794,47.99,77966.17,0.0,-1.0,0.0,0.0]
[1779056856802,47.99,77964.51,0.0,-1.0,0.0,0.0]
[1779056857808,47.99,77961.47,0.0,-1.0,0.0,0.0]
[1779056858417,47.99,77961.47,0.0,-1.0,0.0,0.0]
[1779056858560,47.99,77961.47,0.0,-1.0,0.0,0.0]
[1779056858815,47.99,77960.17,0.0,-1.0,0.0,0.0]
[1779056859822,47.99,77959.18,0.0,-1.0,0.0,0.0]
[1779056862843,47.99,77958.47,0.0,-1.0,0.0,0.0]
[1779056864857,47.99,77954.64,0.0,-1.0,0.0,0.0]
[1779056865864,47.99,77954.06,0.0,-1.0,0.0,0.0]
[1779056866968,47.99,77953.79,0.0,-1.0,0.0,0.0]
[1779056867059,47.99,77953.79,0.0,-1.0,0.0,0.0]
[1779056873922,47.99,77954.0,0.0,-1.0,0.0,0.0]
[1779056875936,47.99,77953.11,0.0,-1.0,0.0,0.0]
[1779056877950,47.99,77952.46,0.0,-1.0,0.0,0.0]
[1779056878999,47.99,77952.65,0.0,-1.0,0.0,0.0]
[1779056879058,47.99,77952.65,0.0,-1.0,0.0,0.0]
[1779056879965,47.99,77947.96,0.0,-1.0,0.0,0.0]
[1779056883515,47.99,77947.88,0.0,-1.0,0.0,0.0]
[1779056883559,47.99,77947.88,0.0,-1.0,0.0,0.0]
[1779056883660,47.99,77947.18,0.0,-1.0,0.0,0.0]
[1779056885000,47.99,77953.15,0.0,-1.0,0.0,0.0]
[1779056886007,47.99,77952.53,0.0,-1.0,0.0,0.0]
[1779056889028,47.99,77949.67,0.0,-1.0,0.0,0.0]
[1779056890128,47.99,77949.67,0.0,-1.0,0.0,0.0]
[1779056890309,47.99,77949.67,0.0,-1.0,0.0,0.0]
[1779056891042,47.99,77951.49,0.0,-1.0,0.0,0.0]
[1779056892049,47.99,77946.65,0.0,-1.0,0.0,0.0]
[1779056893056,47.99,77943.6,0.0,-1.0,0.0,0.0]
[1779056894229,47.99,77943.6,0.0,-1.0,0.0,0.0]
[1779056894308,47.99,77943.6,0.0,-1.0,0.0,0.0]
[1779056894380,47.99,77941.79,0.0,-1.0,0.0,0.0]
[1779056895070,47.99,77939.22,0.0,-1.0,0.0,0.0]
[1779056897086,47.99,77938.04,0.0,-1.0,0.0,0.0]
[1779056898741,47.99,77938.04,0.0,-1.0,0.0,0.0]
[1779056898808,47.99,77938.04,0.0,-1.0,0.0,0.0]
[1779056898879,47.99,77936.15,0.0,-1.0,0.0,0.0]
[1779056899100,47.99,77934.37,0.0,-1.0,0.0,0.0]
[1779056900107,47.99,77928.56,0.0,-1.0,0.0,0.0]
[1779056901114,47.99,77927.88,0.0,-1.0,0.0,0.0]
[1779056902412,47.99,77927.88,0.0,-1.0,0.0,0.0]
[1779056902564,47.99,77927.88,0.0,-1.0,0.0,0.0]
[1779056902886,47.99,77928.32,0.0,-1.0,0.0,0.0]
[1779056903128,47.99,77927.69,0.0,-1.0,0.0,0.0]
[1779056904135,47.99,77926.86,0.0,-1.0,0.0,0.0]
[1779056906150,47.99,77926.01,0.0,-1.0,0.0,0.0]
[1779056907697,47.99,77926.01,0.0,-1.0,0.0,0.0]
[1779056907809,47.99,77926.01,0.0,-1.0,0.0,0.0]
[1779056911184,47.99,77925.95,0.0,-1.0,0.0,0.0]
[1779056913198,47.99,77928.11,0.0,-1.0,0.0,0.0]
[1779056914205,47.99,77929.97,0.0,-1.0,0.0,0.0]
[1779056915462,47.99,77929.97,0.0,-1.0,0.0,0.0]
[1779056915561,47.99,77929.97,0.0,-1.0,0.0,0.0]
[1779056919737,47.99,77930.0,0.0,-1.0,0.0,0.0]
[1779056919808,47.99,77930.0,0.0,-1.0,0.0,0.0]
[1779056919900,47.99,77931.48,0.0,-1.0,0.0,0.0]
[1779056920247,47.99,77932.87,0.0,-1.0,0.0,0.0]
[1779056924275,47.99,77932.01,0.0,-1.0,0.0,0.0]
[1779056926290,47.99,77933.1,0.0,-1.0,0.0,0.0]
[1779056928303,47.99,77932.5,0.0,-1.0,0.0,0.0]
[1779056930317,47.99,77934.94,0.0,-1.0,0.0,0.0]
[1779056931324,47.99,77941.68,0.0,-1.0,0.0,0.0]
[1779056932341,47.99,77941.68,0.0,-1.0,0.0,0.0]
[1779056932565,47.99,77941.68,0.0,-1.0,0.0,0.0]
[1779056932603,47.99,77943.49,0.0,-1.0,0.0,0.0]
[1779056934345,47.99,77944.23,0.0,-1.0,0.0,0.0]
[1779056936359,47.99,77946.22,0.0,-1.0,0.0,0.0]
[1779056937367,47.99,77946.87,0.0,-1.0,0.0,0.0]
[1779056938646,47.99,77946.87,0.0,-1.0,0.0,0.0]
[1779056938809,47.99,77946.87,0.0,-1.0,0.0,0.0]
[1779056938899,47.99,77949.12,0.0,-1.0,0.0,0.0]
[1779056939381,47.99,77948.56,0.0,-1.0,0.0,0.0]
[1779056941395,47.99,77950.37,0.0,-1.0,0.0,0.0]
[1779056942402,47.99,77950.98,0.0,-1.0,0.0,0.0]
[1779056943836,47.99,77950.98,0.0,-1.0,0.0,0.0]
[1779056943910,47.99,77952.01,0.0,-1.0,0.0,0.0]
[1779056944059,47.99,77952.01,0.0,-1.0,0.0,0.0]
[1779056950458,47.99,77952.19,0.0,-1.0,0.0,0.0]
[1779056951465,47.99,77951.54,0.0,-1.0,0.0,0.0]
[1779056952592,47.99,77951.54,0.0,-1.0,0.0,0.0]
[1779056952809,47.99,77951.54,0.0,-1.0,0.0,0.0]
[1779056954486,47.99,77963.01,0.0,-1.0,0.0,0.0]
[1779056955327,47.99,77963.01,0.0,-1.0,0.0,0.0]
[1779056955560,47.99,77963.01,0.0,-1.0,0.0,0.0]
[1779056955606,47.99,77964.88,0.0,-1.0,0.0,0.0]
[1779056956500,47.99,77967.91,0.0,-1.0,0.0,0.0]
[1779056961535,47.99,77967.34,0.0,-1.0,0.0,0.0]
[1779056963717,47.99,77967.28,0.0,-1.0,0.0,0.0]
[1779056963808,47.99,77967.28,0.0,-1.0,0.0,0.0]
[1779056964556,47.99,77973.04,0.0,-1.0,0.0,0.0]
[1779056965563,47.99,77974.94,0.0,-1.0,0.0,0.0]
[1779056966570,47.99,77976.25,0.0,-1.0,0.0,0.0]
[1779056968584,47.99,77980.01,0.0,-1.0,0.0,0.0]
[1779056969696,47.99,77980.01,0.0,-1.0,0.0,0.0]
[1779056969808,47.99,77980.01,0.0,-1.0,0.0,0.0]
[1779056969910,47.99,77981.7,0.0,-1.0,0.0,0.0]
[1779056971605,47.99,77981.91,0.0,-1.0,0.0,0.0]
[1779056972612,47.99,77977.78,0.0,-1.0,0.0,0.0]
[1779056973296,47.99,77977.78,0.0,-1.0,0.0,0.0]
[1779056973308,47.99,77977.78,0.0,-1.0,0.0,0.0]
[1779056973619,47.99,77979.02,0.0,-1.0,0.0,0.0]
[1779056974626,47.99,77978.61,0.0,-1.0,0.0,0.0]
[1779056980668,47.99,77978.44,0.0,-1.0,0.0,0.0]
[1779056982682,47.99,77975.06,0.0,-1.0,0.0,0.0]
[1779056984353,47.99,77975.02,0.0,-1.0,0.0,0.0]
[1779056984560,47.99,77975.02,0.0,-1.0,0.0,0.0]
[1779056984696,47.99,77974.09,0.0,-1.0,0.0,0.0]
[1779056985703,47.99,77977.99,0.0,-1.0,0.0,0.0]
[1779056986710,47.99,77979.27,0.0,-1.0,0.0,0.0]
[1779056989001,47.99,77979.53,0.0,-1.0,0.0,0.0]
[1779056989059,47.99,77979.53,0.0,-1.0,0.0,0.0]
[1779056989051,47.99,77982.14,0.0,-1.0,0.0,0.0]
[1779056989731,47.99,77983.15,0.0,-1.0,0.0,0.0]
[1779056990738,47.99,77985.12,0.0,-1.0,0.0,0.0]
[1779056991745,47.99,77983.73,0.0,-1.0,0.0,0.0]
[1779056992265,47.99,77983.73,0.0,-1.0,0.0,0.0]
[1779056992310,47.99,77983.73,0.0,-1.0,0.0,0.0]
[1779056993759,47.99,77978.02,0.0,-1.0,0.0,0.0]
[1779056994766,47.99,77970.51,0.0,-1.0,0.0,0.0]
[1779056995385,47.99,77970.51,0.0,-1.0,0.0,0.0]
[1779056995561,47.99,77970.51,0.0,-1.0,0.0,0.0]
[1779056995776,47.99,77967.89,0.0,-1.0,0.0,0.0]
[1779056996780,47.99,77967.02,0.0,-1.0,0.0,0.0]
[1779056997787,47.99,77965.68,0.0,-1.0,0.0,0.0]
[1779056998794,47.99,77959.53,0.0,-1.0,0.0,0.0]
[1779057000808,47.99,77946.25,0.0,-1.0,0.0,0.0]
[1779057001815,47.99,77942.94,0.0,-1.0,0.0,0.0]
[1779057002822,47.99,77951.33,0.0,-1.0,0.0,0.0]
[1779057003829,47.99,77952.4,0.0,-1.0,0.0,0.0]
[1779057004836,47.99,77951.9,0.0,-1.0,0.0,0.0]
[1779057005309,47.99,77951.9,0.0,-1.0,0.0,0.0]
[1779057005843,47.99,77951.41,0.0,-1.0,0.0,0.0]
[1779057006850,47.99,77946.78,0.0,-1.0,0.0,0.0]
[1779057008321,47.99,77946.52,0.0,-1.0,0.0,0.0]
[1779057008563,47.99,77946.52,0.0,-1.0,0.0,0.0]
[1779057008864,47.99,77951.89,0.0,-1.0,0.0,0.0]
[1779057009871,47.99,77957.36,0.0,-1.0,0.0,0.0]
[1779057010878,47.99,77973.64,0.0,-1.0,0.0,0.0]
[1779057011885,47.99,77968.93,0.0,-1.0,0.0,0.0]
[1779057012892,47.99,77961.97,0.0,-1.0,0.0,0.0]
[1779057013480,47.99,77961.97,0.0,-1.0,0.0,0.0]
[1779057013560,47.99,77961.97,0.0,-1.0,0.0,0.0]
[1779057013900,47.99,77962.57,0.0,-1.0,0.0,0.0]
[1779057014906,47.99,77964.36,0.0,-1.0,0.0,0.0]
[1779057015560,47.99,77964.36,0.0,-1.0,0.0,0.0]
[1779057015808,47.99,77964.36,0.0,-1.0,0.0,0.0]
[1779057015913,47.99,77962.64,0.0,-1.0,0.0,0.0]
[1779057016920,47.99,77961.52,0.0,-1.0,0.0,0.0]
[1779057018934,47.99,77960.22,0.0,-1.0,0.0,0.0]
[1779057019823,47.99,77960.22,0.0,-1.0,0.0,0.0]
[1779057020061,47.99,77960.22,0.0,-1.0,0.0,0.0]
[1779057020088,47.99,77963.97,0.0,-1.0,0.0,0.0]
[1779057020948,47.99,77965.43,0.0,-1.0,0.0,0.0]
[1779057021955,47.99,77970.2,0.0,-1.0,0.0,0.0]
[1779057025459,47.99,77970.36,0.0,-1.0,0.0,0.0]
[1779057025561,47.99,77970.36,0.0,-1.0,0.0,0.0]
[1779057029004,47.99,77969.43,0.0,-1.0,0.0,0.0]
[1779057030011,47.99,77965.51,0.0,-1.0,0.0,0.0]
[1779057030415,47.99,77965.51,0.0,-1.0,0.0,0.0]
[1779057030561,47.99,77965.51,0.0,-1.0,0.0,0.0]
[1779057036053,47.99,77967.66,0.0,-1.0,0.0,0.0]
[1779057037060,47.99,77968.71,0.0,-1.0,0.0,0.0]
[1779057037629,47.99,77968.71,0.0,-1.0,0.0,0.0]
[1779057037809,47.99,77968.71,0.0,-1.0,0.0,0.0]
[1779057038067,47.99,77967.97,0.0,-1.0,0.0,0.0]
[1779057039074,47.99,77969.03,0.0,-1.0,0.0,0.0]
[1779057040083,47.99,77969.46,0.0,-1.0,0.0,0.0]
[1779057042096,47.99,77971.47,0.0,-1.0,0.0,0.0]
[1779057042564,47.99,77971.47,0.0,-1.0,0.0,0.0]
[1779057042811,47.99,77971.47,0.0,-1.0,0.0,0.0]
[1779057043103,47.99,77974.0,0.0,-1.0,0.0,0.0]
[1779057045117,47.99,77973.52,0.0,-1.0,0.0,0.0]
[1779057047805,47.99,77973.56,0.0,-1.0,0.0,0.0]
[1779057048061,47.99,77973.56,0.0,-1.0,0.0,0.0]
[1779057052168,47.99,77975.5,0.0,-1.0,0.0,0.0]
[1779057053854,47.99,77975.5,0.0,-1.0,0.0,0.0]
[1779057054059,47.99,77975.5,0.0,-1.0,0.0,0.0]
[1779057054128,47.99,77976.13,0.0,-1.0,0.0,0.0]
[1779057057203,47.99,77976.53,0.0,-1.0,0.0,0.0]
[1779057061231,47.99,77979.82,0.0,-1.0,0.0,0.0]
[1779057062747,47.99,77979.82,0.0,-1.0,0.0,0.0]
[1779057062808,47.99,77979.82,0.0,-1.0,0.0,0.0]
[1779057062909,47.99,77982.92,0.0,-1.0,0.0,0.0]
[1779057063245,47.99,77986.21,0.0,-1.0,0.0,0.0]
[1779057064252,47.99,77987.12,0.0,-1.0,0.0,0.0]
[1779057065259,47.99,77985.37,0.0,-1.0,0.0,0.0]
[1779057066266,47.99,77986.15,0.0,-1.0,0.0,0.0]
[1779057067740,47.99,77986.15,0.0,-1.0,0.0,0.0]
[1779057067809,47.99,77986.15,0.0,-1.0,0.0,0.0]
[1779057067836,47.99,77983.79,0.0,-1.0,0.0,0.0]
[1779057068280,47.99,77982.99,0.0,-1.0,0.0,0.0]
[1779057069287,47.99,77983.4,0.0,-1.0,0.0,0.0]
[1779057070294,47.99,77984.14,0.0,-1.0,0.0,0.0]
[1779057073315,47.99,77984.58,0.0,-1.0,0.0,0.0]
[1779057076336,47.99,77987.67,0.0,-1.0,0.0,0.0]
[1779057078350,47.99,77987.26,0.0,-1.0,0.0,0.0]
[1779057079357,47.99,77987.93,0.0,-1.0,0.0,0.0]
[1779057080369,47.99,77987.93,0.0,-1.0,0.0,0.0]
[1779057080569,47.99,77987.93,0.0,-1.0,0.0,0.0]
[1779057080645,47.99,77990.61,0.0,-1.0,0.0,0.0]
[1779057081371,47.99,77991.19,0.0,-1.0,0.0,0.0]
[1779057082379,47.99,78002.68,0.0,-1.0,0.0,0.0]
[1779057083385,47.99,78017.06,0.0,-1.0,0.0,0.0]
[1779057084392,47.99,78025.61,0.0,-1.0,0.0,0.0]
[1779057085400,47.99,78029.18,0.0,-1.0,0.0,0.0]
[1779057086407,47.99,78034.43,0.0,-1.0,0.0,0.0]
[1779057087414,47.99,78040.55,0.0,-1.0,0.0,0.0]
[1779057088438,47.99,78040.55,0.0,-1.0,0.0,0.0]
[1779057088502,47.99,78051.96,0.0,-1.0,0.0,0.0]
[1779057089434,47.99,78060.7,0.0,-1.0,0.0,0.0]
[1779057090441,47.99,78057.66,0.0,-1.0,0.0,0.0]
[1779057091448,47.99,78055.67,0.0,-1.0,0.0,0.0]
[1779057092455,47.99,78052.26,0.0,-1.0,0.0,0.0]
[1779057093462,47.99,78050.1,0.0,-1.0,0.0,0.0]
[1779057094469,47.99,78048.73,0.0,-1.0,0.0,0.0]
[1779057095476,47.99,78046.7,0.0,-1.0,0.0,0.0]
[1779057096483,47.99,78041.46,0.0,-1.0,0.0,0.0]
[1779057097490,47.99,78040.73,0.0,-1.0,0.0,0.0]
[1779057098497,47.99,78041.69,0.0,-1.0,0.0,0.0]
[1779057099504,47.99,78041.04,0.0,-1.0,0.0,0.0]
[1779057100511,47.99,78044.69,0.0,-1.0,0.0,0.0]
[1779057101899,47.99,78044.69,0.0,-1.0,0.0,0.0]
[1779057102059,47.99,78044.69,0.0,-1.0,0.0,0.0]
[1779057102160,47.99,78042.93,0.0,-1.0,0.0,0.0]
[1779057102526,47.99,78043.54,0.0,-1.0,0.0,0.0]
[1779057104160,47.99,78043.54,0.0,-1.0,0.0,0.0]
[1779057103532,47.99,78048.87,0.0,-1.0,0.0,0.0]
[1779057104308,47.99,78048.87,0.0,-1.0,0.0,0.0]
[1779057104539,47.99,78049.34,0.0,-1.0,0.0,0.0]
[1779057107560,47.99,78052.54,0.0,-1.0,0.0,0.0]
[1779057108567,47.99,78047.04,0.0,-1.0,0.0,0.0]
[1779057109234,47.99,78047.04,0.0,-1.0,0.0,0.0]
[1779057109309,47.99,78047.04,0.0,-1.0,0.0,0.0]
[1779057109576,47.99,78044.98,0.0,-1.0,0.0,0.0]
[1779057110581,47.99,78044.07,0.0,-1.0,0.0,0.0]
[1779057111588,47.99,78041.43,0.0,-1.0,0.0,0.0]
[1779057112595,47.99,78040.32,0.0,-1.0,0.0,0.0]
[1779057113254,47.99,78040.32,0.0,-1.0,0.0,0.0]
[1779057113309,47.99,78040.32,0.0,-1.0,0.0,0.0]
[1779057113602,47.99,78043.68,0.0,-1.0,0.0,0.0]
[1779057115616,47.99,78042.62,0.0,-1.0,0.0,0.0]
[1779057118637,47.99,78043.29,0.0,-1.0,0.0,0.0]
[1779057120093,47.99,78043.29,0.0,-1.0,0.0,0.0]
[1779057120310,47.99,78043.07,0.0,-1.0,0.0,0.0]
[1779057122665,47.99,78039.85,0.0,-1.0,0.0,0.0]
[1779057123320,47.99,78039.85,0.0,-1.0,0.0,0.0]
[1779057123560,47.99,78039.85,0.0,-1.0,0.0,0.0]
[1779057123672,47.99,78044.44,0.0,-1.0,0.0,0.0]
[1779057124832,47.99,78047.42,0.0,-1.0,0.0,0.0]
[1779057125686,47.99,78048.43,0.0,-1.0,0.0,0.0]
[1779057126861,47.99,78048.43,0.0,-1.0,0.0,0.0]
[1779057127058,47.99,78048.43,0.0,-1.0,0.0,0.0]
[1779057127130,47.99,78044.97,0.0,-1.0,0.0,0.0]
[1779057127700,47.99,78037.71,0.0,-1.0,0.0,0.0]
[1779057128707,47.99,78037.7,0.0,-1.0,0.0,0.0]
[1779057130721,47.99,78022.22,0.0,-1.0,0.0,0.0]
[1779057131840,47.99,78022.22,0.0,-1.0,0.0,0.0]
[1779057132060,47.99,78022.22,0.0,-1.0,0.0,0.0]
[1779057132138,47.99,78018.92,0.0,-1.0,0.0,0.0]
[1779057133745,47.99,78018.47,0.0,-1.0,0.0,0.0]
[1779057134752,47.99,78025.18,0.0,-1.0,0.0,0.0]
[1779057136322,47.99,78025.4,0.0,-1.0,0.0,0.0]
[1779057136560,47.99,78025.4,0.0,-1.0,0.0,0.0]
[1779057136766,47.99,78023.7,0.0,-1.0,0.0,0.0]
[1779057137773,47.99,78020.82,0.0,-1.0,0.0,0.0]
[1779057138780,47.99,78021.73,0.0,-1.0,0.0,0.0]
[1779057143815,47.99,78020.28,0.0,-1.0,0.0,0.0]
[1779057145829,47.99,78021.05,0.0,-1.0,0.0,0.0]
[1779057146836,47.99,78018.41,0.0,-1.0,0.0,0.0]
[1779057147609,47.99,78018.41,0.0,-1.0,0.0,0.0]
[1779057147807,47.99,78018.41,0.0,-1.0,0.0,0.0]
[1779057147843,47.99,78017.09,0.0,-1.0,0.0,0.0]
[1779057149922,47.99,78016.2,0.0,-1.0,0.0,0.0]
[1779057151871,47.99,78016.28,0.0,-1.0,0.0,0.0]
[1779057152878,47.99,78015.49,0.0,-1.0,0.0,0.0]
[1779057153420,47.99,78015.49,0.0,-1.0,0.0,0.0]
[1779057153565,47.99,78015.49,0.0,-1.0,0.0,0.0]
[1779057153885,47.99,78020.0,0.0,-1.0,0.0,0.0]
[1779057154892,47.99,78023.14,0.0,-1.0,0.0,0.0]
[1779057155899,47.99,78022.5,0.0,-1.0,0.0,0.0]
[1779057158047,47.99,78022.11,0.0,-1.0,0.0,0.0]
[1779057158057,47.99,78022.11,0.0,-1.0,0.0,0.0]
[1779057158920,47.99,78022.78,0.0,-1.0,0.0,0.0]
[1779057162948,47.99,78021.88,0.0,-1.0,0.0,0.0]
[1779057163955,47.99,78021.07,0.0,-1.0,0.0,0.0]
[1779057164962,47.99,78020.35,0.0,-1.0,0.0,0.0]
[1779057166976,47.99,78018.8,0.0,-1.0,0.0,0.0]
[1779057170279,47.99,78018.53,0.0,-1.0,0.0,0.0]
[1779057170308,47.99,78018.53,0.0,-1.0,0.0,0.0]
[1779057174939,47.99,78018.29,0.0,-1.0,0.0,0.0]
[1779057175032,47.99,78017.11,0.0,-1.0,0.0,0.0]
[1779057178560,47.99,78017.32,0.0,-1.0,0.0,0.0]
[1779057181075,47.99,78015.45,0.0,-1.0,0.0,0.0]
[1779057182081,47.99,78009.98,0.0,-1.0,0.0,0.0]
[1779057183088,47.99,78008.08,0.0,-1.0,0.0,0.0]
[1779057184095,47.99,78007.41,0.0,-1.0,0.0,0.0]
[1779057186109,47.99,77999.09,0.0,-1.0,0.0,0.0]
[1779057187260,47.99,77996.63,0.0,-1.0,0.0,0.0]
[1779057188563,47.99,77996.55,0.0,-1.0,0.0,0.0]
[1779057191144,47.99,77995.17,0.0,-1.0,0.0,0.0]
[1779057192151,47.99,77994.23,0.0,-1.0,0.0,0.0]
[1779057193158,47.99,77993.69,0.0,-1.0,0.0,0.0]
[1779057195172,47.99,77994.13,0.0,-1.0,0.0,0.0]
[1779057200207,47.99,77994.38,0.0,-1.0,0.0,0.0]
[1779057205242,47.99,77994.45,0.0,-1.0,0.0,0.0]
[1779057207043,47.99,77994.45,0.0,-1.0,0.0,0.0]
[1779057207058,47.99,77994.45,0.0,-1.0,0.0,0.0]
[1779057208263,47.99,77994.91,0.0,-1.0,0.0,0.0]
[1779057209270,47.99,77995.79,0.0,-1.0,0.0,0.0]
[1779057211284,47.99,77995.86,0.0,-1.0,0.0,0.0]
[1779057212291,47.99,77995.41,0.0,-1.0,0.0,0.0]
[1779057214305,47.99,78003.68,0.0,-1.0,0.0,0.0]
[1779057214778,47.99,78003.68,0.0,-1.0,0.0,0.0]
[1779057214810,47.99,78003.68,0.0,-1.0,0.0,0.0]
[1779057215312,47.99,78011.25,0.0,-1.0,0.0,0.0]
[1779057216321,47.99,78010.22,0.0,-1.0,0.0,0.0]
[1779057217326,47.99,78010.26,0.0,-1.0,0.0,0.0]
[1779057220620,47.99,78009.88,0.0,-1.0,0.0,0.0]
[1779057220808,47.99,78009.88,0.0,-1.0,0.0,0.0]
[1779057223368,47.99,78019.51,0.0,-1.0,0.0,0.0]
[1779057224375,47.99,78022.66,0.0,-1.0,0.0,0.0]
[1779057226192,47.99,78022.66,0.0,-1.0,0.0,0.0]
[1779057226309,47.99,78022.66,0.0,-1.0,0.0,0.0]
[1779057226293,47.99,78021.91,0.0,-1.0,0.0,0.0]
[1779057227294,47.99,78023.72,0.0,-1.0,0.0,0.0]
[1779057227396,47.99,78024.77,0.0,-1.0,0.0,0.0]
[1779057232431,47.99,78028.3,0.0,-1.0,0.0,0.0]
[1779057233438,47.99,78029.64,0.0,-1.0,0.0,0.0]
[1779057235103,47.99,78029.64,0.0,-1.0,0.0,0.0]
[1779057235308,47.99,78029.64,0.0,-1.0,0.0,0.0]
[1779057240717,47.99,78029.25,0.0,-1.0,0.0,0.0]
[1779057240810,47.99,78029.25,0.0,-1.0,0.0,0.0]
[1779057246978,47.99,78029.44,0.0,-1.0,0.0,0.0]
[1779057247059,47.99,78029.44,0.0,-1.0,0.0,0.0]
[1779057249552,47.99,78031.19,0.0,-1.0,0.0,0.0]
[1779057253580,47.99,78032.77,0.0,-1.0,0.0,0.0]
[1779057254478,47.99,78032.77,0.0,-1.0,0.0,0.0]
[1779057254567,47.99,78032.77,0.0,-1.0,0.0,0.0]
[1779057256601,47.99,78041.33,0.0,-1.0,0.0,0.0]
[1779057257756,47.99,78041.33,0.0,-1.0,0.0,0.0]
[1779057257809,47.99,78041.33,0.0,-1.0,0.0,0.0]
[1779057257852,47.99,78044.18,0.0,-1.0,0.0,0.0]
[1779057258615,47.99,78042.43,0.0,-1.0,0.0,0.0]
[1779057261638,47.99,78048.28,0.0,-1.0,0.0,0.0]
[1779057262645,47.99,78054.86,0.0,-1.0,0.0,0.0]
[1779057263652,47.99,78065.96,0.0,-1.0,0.0,0.0]
[1779057264561,47.99,78065.96,0.0,-1.0,0.0,0.0]
[1779057264572,47.99,78065.96,0.0,-1.0,0.0,0.0]
[1779057264659,47.99,78068.29,0.0,-1.0,0.0,0.0]
[1779057265666,47.99,78069.03,0.0,-1.0,0.0,0.0]
[1779057266673,47.99,78071.6,0.0,-1.0,0.0,0.0]
[1779057267680,47.99,78079.75,0.0,-1.0,0.0,0.0]
[1779057268687,47.99,78082.15,0.0,-1.0,0.0,0.0]
[1779057269694,47.99,78088.45,0.0,-1.0,0.0,0.0]
[1779057271708,47.99,78087.77,0.0,-1.0,0.0,0.0]
[1779057272715,47.99,78087.17,0.0,-1.0,0.0,0.0]
[1779057273722,47.99,78085.85,0.0,-1.0,0.0,0.0]
[1779057274868,47.99,78085.85,0.0,-1.0,0.0,0.0]
[1779057275058,47.99,78085.85,0.0,-1.0,0.0,0.0]
[1779057281778,47.99,78085.89,0.0,-1.0,0.0,0.0]
[1779057283792,47.99,78075.66,0.0,-1.0,0.0,0.0]
[1779057284812,47.99,78075.66,0.0,-1.0,0.0,0.0]
[1779057285059,47.99,78075.66,0.0,-1.0,0.0,0.0]
[1779057285160,47.99,78075.08,0.0,-1.0,0.0,0.0]
[1779057285806,47.99,78078.77,0.0,-1.0,0.0,0.0]
[1779057286813,47.99,78080.9,0.0,-1.0,0.0,0.0]
[1779057287709,47.99,78080.9,0.0,-1.0,0.0,0.0]
[1779057287807,47.99,78080.9,0.0,-1.0,0.0,0.0]
[1779057292456,47.99,78080.85,0.0,-1.0,0.0,0.0]
[1779057292560,47.99,78080.85,0.0,-1.0,0.0,0.0]
[1779057293862,47.99,78081.73,0.0,-1.0,0.0,0.0]
[1779057297231,47.99,78081.87,0.0,-1.0,0.0,0.0]
[1779057297309,47.99,78081.87,0.0,-1.0,0.0,0.0]
[1779057297245,47.99,78080.91,0.0,-1.0,0.0,0.0]
[1779057297890,47.99,78081.36,0.0,-1.0,0.0,0.0]
[1779057300195,47.99,78081.36,0.0,-1.0,0.0,0.0]
[1779057300309,47.99,78081.36,0.0,-1.0,0.0,0.0]
[1779057300296,47.99,78075.71,0.0,-1.0,0.0,0.0]
[1779057300912,47.99,78067.6,0.0,-1.0,0.0,0.0]
[1779057301919,47.99,78060.81,0.0,-1.0,0.0,0.0]
[1779057302704,47.99,78060.81,0.0,-1.0,0.0,0.0]
[1779057302809,47.99,78060.81,0.0,-1.0,0.0,0.0]
[1779057302926,47.99,78060.3,0.0,-1.0,0.0,0.0]
[1779057307961,47.99,78060.44,0.0,-1.0,0.0,0.0]
[1779057308968,47.99,78058.06,0.0,-1.0,0.0,0.0]
[1779057309975,47.99,78055.73,0.0,-1.0,0.0,0.0]
[1779057311238,47.99,78055.73,0.0,-1.0,0.0,0.0]
[1779057311309,47.99,78055.73,0.0,-1.0,0.0,0.0]
[1779057311347,47.99,78056.33,0.0,-1.0,0.0,0.0]
[1779057315041,47.99,78055.13,0.0,-1.0,0.0,0.0]
[1779057320078,47.99,78054.35,0.0,-1.0,0.0,0.0]
[1779057321934,47.99,78054.07,0.0,-1.0,0.0,0.0]
[1779057322058,47.99,78054.07,0.0,-1.0,0.0,0.0]
[1779057322091,47.99,78054.5,0.0,-1.0,0.0,0.0]
[1779057325112,47.99,78055.26,0.0,-1.0,0.0,0.0]
[1779057330147,47.99,78066.05,0.0,-1.0,0.0,0.0]
[1779057331401,47.99,78066.05,0.0,-1.0,0.0,0.0]
[1779057331154,47.99,78073.21,0.0,-1.0,0.0,0.0]
[1779057331562,47.99,78073.21,0.0,-1.0,0.0,0.0]
[1779057332161,47.99,78073.1,0.0,-1.0,0.0,0.0]
[1779057334176,47.99,78077.64,0.0,-1.0,0.0,0.0]
[1779057335182,47.99,78079.02,0.0,-1.0,0.0,0.0]
[1779057335820,47.99,78079.02,0.0,-1.0,0.0,0.0]
[1779057336060,47.99,78079.02,0.0,-1.0,0.0,0.0]
[1779057337196,47.99,78075.3,0.0,-1.0,0.0,0.0]
[1779057338203,47.99,78071.64,0.0,-1.0,0.0,0.0]
[1779057339210,47.99,78069.0,0.0,-1.0,0.0,0.0]
[1779057340241,47.99,78069.0,0.0,-1.0,0.0,0.0]
[1779057340308,47.99,78069.0,0.0,-1.0,0.0,0.0]
[1779057344076,47.99,78068.32,0.0,-1.0,0.0,0.0]
[1779057344309,47.99,78068.32,0.0,-1.0,0.0,0.0]
[1779057344319,47.99,78069.79,0.0,-1.0,0.0,0.0]
[1779057345252,47.99,78069.04,0.0,-1.0,0.0,0.0]
[1779057346259,47.99,78067.71,0.0,-1.0,0.0,0.0]
[1779057348273,47.99,78067.24,0.0,-1.0,0.0,0.0]
[1779057349280,47.99,78067.69,0.0,-1.0,0.0,0.0]
[1779057350287,47.99,78067.09,0.0,-1.0,0.0,0.0]
[1779057353876,47.99,78067.09,0.0,-1.0,0.0,0.0]
[1779057354058,47.99,78067.09,0.0,-1.0,0.0,0.0]
[1779057354315,47.99,78068.54,0.0,-1.0,0.0,0.0]
[1779057356329,47.99,78068.08,0.0,-1.0,0.0,0.0]
[1779057360358,47.99,78067.6,0.0,-1.0,0.0,0.0]
[1779057361364,47.99,78059.58,0.0,-1.0,0.0,0.0]
[1779057362103,47.99,78059.58,0.0,-1.0,0.0,0.0]
[1779057362308,47.99,78059.58,0.0,-1.0,0.0,0.0]
[1779057362371,47.99,78057.71,0.0,-1.0,0.0,0.0]
[1779057363378,47.99,78056.72,0.0,-1.0,0.0,0.0]
[1779057364385,47.99,78051.6,0.0,-1.0,0.0,0.0]
[1779057365392,47.99,78049.97,0.0,-1.0,0.0,0.0]
[1779057366162,47.99,78049.97,0.0,-1.0,0.0,0.0]
[1779057366308,47.99,78049.97,0.0,-1.0,0.0,0.0]
[1779057368413,47.99,78039.03,0.0,-1.0,0.0,0.0]
[1779057369420,47.99,78037.96,0.0,-1.0,0.0,0.0]
[1779057370427,47.99,78025.6,0.0,-1.0,0.0,0.0]
[1779057371434,47.99,78024.57,0.0,-1.0,0.0,0.0]
[1779057372441,47.99,78023.76,0.0,-1.0,0.0,0.0]
[1779057373452,47.99,78019.18,0.0,-1.0,0.0,0.0]
[1779057374458,47.99,78006.63,0.0,-1.0,0.0,0.0]
[1779057375464,47.99,78002.0,0.0,-1.0,0.0,0.0]
[1779057377480,47.99,77992.89,0.0,-1.0,0.0,0.0]
[1779057378493,47.99,77991.11,0.0,-1.0,0.0,0.0]
[1779057379493,47.99,77993.79,0.0,-1.0,0.0,0.0]
[1779057380500,47.99,78002.32,0.0,-1.0,0.0,0.0]
[1779057381507,47.99,78005.78,0.0,-1.0,0.0,0.0]
[1779057382514,47.99,78004.72,0.0,-1.0,0.0,0.0]
[1779057384477,47.99,78004.72,0.0,-1.0,0.0,0.0]
[1779057383521,47.99,78002.24,0.0,-1.0,0.0,0.0]
[1779057384562,47.99,78002.24,0.0,-1.0,0.0,0.0]
[1779057385535,47.99,78001.82,0.0,-1.0,0.0,0.0]
[1779057386542,47.99,78001.33,0.0,-1.0,0.0,0.0]
[1779057387550,47.99,77990.44,0.0,-1.0,0.0,0.0]
[1779057388556,47.99,77981.47,0.0,-1.0,0.0,0.0]
[1779057389563,47.99,77974.52,0.0,-1.0,0.0,0.0]
[1779057390570,47.99,77976.3,0.0,-1.0,0.0,0.0]
[1779057391578,47.99,77976.41,0.0,-1.0,0.0,0.0]
[1779057392637,47.99,77976.41,0.0,-1.0,0.0,0.0]
[1779057392808,47.99,77976.41,0.0,-1.0,0.0,0.0]
[1779057392909,47.99,77975.83,0.0,-1.0,0.0,0.0]
[1779057395606,47.99,77974.75,0.0,-1.0,0.0,0.0]
[1779057396613,47.99,77973.28,0.0,-1.0,0.0,0.0]
[1779057401648,47.99,77973.01,0.0,-1.0,0.0,0.0]
[1779057404126,47.99,77973.0,0.0,-1.0,0.0,0.0]
[1779057404309,47.99,77973.0,0.0,-1.0,0.0,0.0]
[1779057406685,47.99,77969.34,0.0,-1.0,0.0,0.0]
[1779057407692,47.99,77956.89,0.0,-1.0,0.0,0.0]
[1779057408699,47.99,77951.18,0.0,-1.0,0.0,0.0]
[1779057409707,47.99,77950.01,0.0,-1.0,0.0,0.0]
[1779057410516,47.99,77950.01,0.0,-1.0,0.0,0.0]
[1779057411699,47.99,77949.97,0.0,-1.0,0.0,0.0]
[1779057412727,47.99,77957.48,0.0,-1.0,0.0,0.0]
[1779057413734,47.99,77959.35,0.0,-1.0,0.0,0.0]
[1779057415492,47.99,77959.35,0.0,-1.0,0.0,0.0]
[1779057414741,47.99,77953.44,0.0,-1.0,0.0,0.0]
[1779057415559,47.99,77953.44,0.0,-1.0,0.0,0.0]
[1779057421848,47.99,77953.22,0.0,-1.0,0.0,0.0]
[1779057422059,47.99,77953.22,0.0,-1.0,0.0,0.0]
[1779057422140,47.99,77950.94,0.0,-1.0,0.0,0.0]
[1779057422797,47.99,77948.96,0.0,-1.0,0.0,0.0]
[1779057424811,47.99,77936.28,0.0,-1.0,0.0,0.0]
[1779057425818,47.99,77937.98,0.0,-1.0,0.0,0.0]
[1779057426825,47.99,77942.2,0.0,-1.0,0.0,0.0]
[1779057427833,47.99,77954.16,0.0,-1.0,0.0,0.0]
[1779057428839,47.99,77963.27,0.0,-1.0,0.0,0.0]
[1779057430140,47.99,77963.27,0.0,-1.0,0.0,0.0]
[1779057430309,47.99,77963.27,0.0,-1.0,0.0,0.0]
[1779057430345,47.99,77962.11,0.0,-1.0,0.0,0.0]
[1779057431404,47.99,77962.11,0.0,-1.0,0.0,0.0]
[1779057431505,47.99,77959.5,0.0,-1.0,0.0,0.0]
[1779057431561,47.99,77959.5,0.0,-1.0,0.0,0.0]
[1779057431860,47.99,77956.85,0.0,-1.0,0.0,0.0]
[1779057432867,47.99,77950.53,0.0,-1.0,0.0,0.0]
[1779057433874,47.99,77946.03,0.0,-1.0,0.0,0.0]
[1779057435378,47.99,77946.03,0.0,-1.0,0.0,0.0]
[1779057435410,47.99,77946.4,0.0,-1.0,0.0,0.0]
[1779057435563,47.99,77946.4,0.0,-1.0,0.0,0.0]
[1779057436895,47.99,77937.94,0.0,-1.0,0.0,0.0]
[1779057437669,47.99,77937.94,0.0,-1.0,0.0,0.0]
[1779057437902,47.99,77919.62,0.0,-1.0,0.0,0.0]
[1779057439309,47.99,77919.62,0.0,-1.0,0.0,0.0]
[1779057439345,47.99,77912.03,0.0,-1.0,0.0,0.0]
[1779057439916,47.99,77912.13,0.0,-1.0,0.0,0.0]
[1779057443944,47.99,77915.16,0.0,-1.0,0.0,0.0]
[1779057444609,47.99,77915.16,0.0,-1.0,0.0,0.0]
[1779057444808,47.99,77915.16,0.0,-1.0,0.0,0.0]
[1779057444951,47.99,77916.35,0.0,-1.0,0.0,0.0]
[1779057445959,47.99,77917.67,0.0,-1.0,0.0,0.0]
[1779057447973,47.99,77918.77,0.0,-1.0,0.0,0.0]
[1779057448671,47.99,77918.77,0.0,-1.0,0.0,0.0]
[1779057448747,47.99,77918.77,0.0,-1.0,0.0,0.0]
[1779057448980,47.99,77922.52,0.0,-1.0,0.0,0.0]
[1779057449987,47.99,77924.56,0.0,-1.0,0.0,0.0]
[1779057452001,47.99,77933.29,0.0,-1.0,0.0,0.0]
[1779057453008,47.99,77939.77,0.0,-1.0,0.0,0.0]
[1779057454015,47.99,77934.51,0.0,-1.0,0.0,0.0]
[1779057454703,47.99,77934.51,0.0,-1.0,0.0,0.0]
[1779057454808,47.99,77934.51,0.0,-1.0,0.0,0.0]
[1779057455022,47.99,77929.51,0.0,-1.0,0.0,0.0]
[1779057456458,47.99,77929.51,0.0,-1.0,0.0,0.0]
[1779057456564,47.99,77928.61,0.0,-1.0,0.0,0.0]
[1779057457036,47.99,77930.59,0.0,-1.0,0.0,0.0]
[1779057458043,47.99,77931.1,0.0,-1.0,0.0,0.0]
[1779057460057,47.99,77943.6,0.0,-1.0,0.0,0.0]
[1779057461064,47.99,77949.0,0.0,-1.0,0.0,0.0]
[1779057462071,47.99,77952.56,0.0,-1.0,0.0,0.0]
[1779057463196,47.99,77952.56,0.0,-1.0,0.0,0.0]
[1779057463309,47.99,77952.56,0.0,-1.0,0.0,0.0]
[1779057463410,47.99,77954.48,0.0,-1.0,0.0,0.0]
[1779057464085,47.99,77954.93,0.0,-1.0,0.0,0.0]
[1779057468113,47.99,77953.91,0.0,-1.0,0.0,0.0]
[1779057469301,47.99,77953.91,0.0,-1.0,0.0,0.0]
[1779057469308,47.99,77953.91,0.0,-1.0,0.0,0.0]
[1779057470127,47.99,77951.3,0.0,-1.0,0.0,0.0]
[1779057471134,47.99,77955.72,0.0,-1.0,0.0,0.0]
[1779057472141,47.99,77961.1,0.0,-1.0,0.0,0.0]
[1779057472811,47.99,77961.1,0.0,-1.0,0.0,0.0]
[1779057473058,47.99,77961.1,0.0,-1.0,0.0,0.0]
[1779057473148,47.99,77962.65,0.0,-1.0,0.0,0.0]
[1779057474339,47.99,77963.34,0.0,-1.0,0.0,0.0]
[1779057475162,47.99,77965.65,0.0,-1.0,0.0,0.0]
[1779057476169,47.99,77963.04,0.0,-1.0,0.0,0.0]
[1779057477515,47.99,77963.04,0.0,-1.0,0.0,0.0]
[1779057477558,47.99,77963.04,0.0,-1.0,0.0,0.0]
[1779057477176,47.99,77961.8,0.0,-1.0,0.0,0.0]
[1779057478183,47.99,77960.87,0.0,-1.0,0.0,0.0]
[1779057479190,47.99,77963.61,0.0,-1.0,0.0,0.0]
[1779057480406,47.99,77963.61,0.0,-1.0,0.0,0.0]
[1779057480563,47.99,77963.61,0.0,-1.0,0.0,0.0]
[1779057480506,47.99,77964.72,0.0,-1.0,0.0,0.0]
[1779057481590,47.99,77955.45,0.0,-1.0,0.0,0.0]
[1779057481809,47.99,77955.45,0.0,-1.0,0.0,0.0]
[1779057482212,47.99,77953.15,0.0,-1.0,0.0,0.0]
[1779057483219,47.99,77956.07,0.0,-1.0,0.0,0.0]
[1779057484439,47.99,77956.07,0.0,-1.0,0.0,0.0]
[1779057484563,47.99,77956.07,0.0,-1.0,0.0,0.0]
[1779057485233,47.99,77954.89,0.0,-1.0,0.0,0.0]
[1779057487247,47.99,77954.19,0.0,-1.0,0.0,0.0]
[1779057490268,47.99,77953.61,0.0,-1.0,0.0,0.0]
[1779057491276,47.99,77953.11,0.0,-1.0,0.0,0.0]
[1779057492282,47.99,77953.63,0.0,-1.0,0.0,0.0]
[1779057492720,47.99,77953.63,0.0,-1.0,0.0,0.0]
[1779057492809,47.99,77953.63,0.0,-1.0,0.0,0.0]
[1779057494296,47.99,77954.2,0.0,-1.0,0.0,0.0]
[1779057495938,47.99,77954.52,0.0,-1.0,0.0,0.0]
[1779057496059,47.99,77954.52,0.0,-1.0,0.0,0.0]
[1779057496310,47.99,77955.29,0.0,-1.0,0.0,0.0]
[1779057497317,47.99,77956.52,0.0,-1.0,0.0,0.0]
[1779057498325,47.99,77955.98,0.0,-1.0,0.0,0.0]
[1779057499332,47.99,77956.88,0.0,-1.0,0.0,0.0]
[1779057500421,47.99,77956.88,0.0,-1.0,0.0,0.0]
[1779057500562,47.99,77956.88,0.0,-1.0,0.0,0.0]
[1779057501346,47.99,77952.06,0.0,-1.0,0.0,0.0]
[1779057502353,47.99,77951.37,0.0,-1.0,0.0,0.0]
[1779057504367,47.99,77950.96,0.0,-1.0,0.0,0.0]
[1779057505143,47.99,77950.96,0.0,-1.0,0.0,0.0]
[1779057505311,47.99,77950.96,0.0,-1.0,0.0,0.0]
[1779057505374,47.99,77946.78,0.0,-1.0,0.0,0.0]
[1779057509402,47.99,77945.44,0.0,-1.0,0.0,0.0]
[1779057510409,47.99,77948.57,0.0,-1.0,0.0,0.0]
[1779057510731,47.99,77948.57,0.0,-1.0,0.0,0.0]
[1779057510810,47.99,77948.57,0.0,-1.0,0.0,0.0]
[1779057511416,47.99,77950.46,0.0,-1.0,0.0,0.0]
[1779057513475,47.99,77950.41,0.0,-1.0,0.0,0.0]
[1779057513561,47.99,77950.41,0.0,-1.0,0.0,0.0]
[1779057513618,47.99,77958.23,0.0,-1.0,0.0,0.0]
[1779057514437,47.99,77960.83,0.0,-1.0,0.0,0.0]
[1779057516451,47.99,77966.99,0.0,-1.0,0.0,0.0]
[1779057517458,47.99,77968.69,0.0,-1.0,0.0,0.0]
[1779057517880,47.99,77968.69,0.0,-1.0,0.0,0.0]
[1779057518465,47.99,77967.96,0.0,-1.0,0.0,0.0]
[1779057520156,47.99,77967.74,0.0,-1.0,0.0,0.0]
[1779057520479,47.99,77966.61,0.0,-1.0,0.0,0.0]
[1779057521486,47.99,77977.7,0.0,-1.0,0.0,0.0]
[1779057522493,47.99,77983.91,0.0,-1.0,0.0,0.0]
[1779057523500,47.99,77988.3,0.0,-1.0,0.0,0.0]
[1779057524507,47.99,77989.29,0.0,-1.0,0.0,0.0]
[1779057525491,47.99,77989.29,0.0,-1.0,0.0,0.0]
[1779057525561,47.99,77989.29,0.0,-1.0,0.0,0.0]
[1779057526521,47.99,77988.14,0.0,-1.0,0.0,0.0]
[1779057531556,47.99,77984.46,0.0,-1.0,0.0,0.0]
[1779057532299,47.99,77984.46,0.0,-1.0,0.0,0.0]
[1779057532308,47.99,77984.46,0.0,-1.0,0.0,0.0]
[1779057532563,47.99,77983.74,0.0,-1.0,0.0,0.0]
[1779057533570,47.99,77982.48,0.0,-1.0,0.0,0.0]
[1779057534577,47.99,77980.41,0.0,-1.0,0.0,0.0]
[1779057537598,47.99,77981.36,0.0,-1.0,0.0,0.0]
[1779057539612,47.99,77982.06,0.0,-1.0,0.0,0.0]
[1779057540532,47.99,77982.06,0.0,-1.0,0.0,0.0]
[1779057540560,47.99,77982.06,0.0,-1.0,0.0,0.0]
[1779057540619,47.99,77979.09,0.0,-1.0,0.0,0.0]
[1779057542633,47.99,77979.7,0.0,-1.0,0.0,0.0]
[1779057543640,47.99,77979.23,0.0,-1.0,0.0,0.0]
[1779057547668,47.99,77978.36,0.0,-1.0,0.0,0.0]
[1779057550997,47.99,77978.18,0.0,-1.0,0.0,0.0]
[1779057551059,47.99,77978.18,0.0,-1.0,0.0,0.0]
[1779057551155,47.99,77979.68,0.0,-1.0,0.0,0.0]
[1779057552264,47.99,77982.68,0.0,-1.0,0.0,0.0]
[1779057552703,47.99,77985.59,0.0,-1.0,0.0,0.0]
[1779057555144,47.99,77985.59,0.0,-1.0,0.0,0.0]
[1779057555234,47.99,77985.59,0.0,-1.0,0.0,0.0]
[1779057555310,47.99,77986.68,0.0,-1.0,0.0,0.0]
[1779057555724,47.99,77994.48,0.0,-1.0,0.0,0.0]
[1779057556731,47.99,78017.29,0.0,-1.0,0.0,0.0]
[1779057557738,47.99,78022.98,0.0,-1.0,0.0,0.0]
[1779057558745,47.99,78023.51,0.0,-1.0,0.0,0.0]
[1779057560759,47.99,78022.41,0.0,-1.0,0.0,0.0]
[1779057561766,47.99,78021.02,0.0,-1.0,0.0,0.0]
[1779057562756,47.99,78021.02,0.0,-1.0,0.0,0.0]
[1779057562808,47.99,78021.02,0.0,-1.0,0.0,0.0]
[1779057562909,47.99,78022.41,0.0,-1.0,0.0,0.0]
[1779057563780,47.99,78027.91,0.0,-1.0,0.0,0.0]
[1779057568420,47.99,78028.34,0.0,-1.0,0.0,0.0]
[1779057568558,47.99,78028.34,0.0,-1.0,0.0,0.0]
[1779057568604,47.99,78029.05,0.0,-1.0,0.0,0.0]
[1779057568815,47.99,78029.84,0.0,-1.0,0.0,0.0]
[1779057569822,47.99,78033.43,0.0,-1.0,0.0,0.0]
[1779057571038,47.99,78033.43,0.0,-1.0,0.0,0.0]
[1779057571139,47.99,78032.85,0.0,-1.0,0.0,0.0]
[1779057571809,47.99,78032.85,0.0,-1.0,0.0,0.0]
[1779057571836,47.99,78032.25,0.0,-1.0,0.0,0.0]
[1779057572843,47.99,78030.1,0.0,-1.0,0.0,0.0]
[1779057573850,47.99,78027.59,0.0,-1.0,0.0,0.0]
[1779057576872,47.99,78025.27,0.0,-1.0,0.0,0.0]
[1779057577879,47.99,78024.83,0.0,-1.0,0.0,0.0]
[1779057580900,47.99,78023.83,0.0,-1.0,0.0,0.0]
[1779057582914,47.99,78016.34,0.0,-1.0,0.0,0.0]
[1779057583812,47.99,78016.34,0.0,-1.0,0.0,0.0]
[1779057583921,47.99,78015.68,0.0,-1.0,0.0,0.0]
[1779057584928,47.99,78011.44,0.0,-1.0,0.0,0.0]
[1779057585790,47.99,78011.44,0.0,-1.0,0.0,0.0]
[1779057585810,47.99,78011.44,0.0,-1.0,0.0,0.0]
[1779057585935,47.99,78009.86,0.0,-1.0,0.0,0.0]
[1779057588956,47.99,78009.02,0.0,-1.0,0.0,0.0]
[1779057593991,47.99,78008.57,0.0,-1.0,0.0,0.0]
[1779057594998,47.99,78006.15,0.0,-1.0,0.0,0.0]
[1779057597589,47.99,78005.87,0.0,-1.0,0.0,0.0]
[1779057597633,47.99,78004.62,0.0,-1.0,0.0,0.0]
[1779057597809,47.99,78004.62,0.0,-1.0,0.0,0.0]
[1779057598022,47.99,78005.12,0.0,-1.0,0.0,0.0]
[1779057599029,47.99,78005.67,0.0,-1.0,0.0,0.0]
[1779057602055,47.99,78005.16,0.0,-1.0,0.0,0.0]
[1779057603066,47.99,78004.68,0.0,-1.0,0.0,0.0]
[1779057604081,47.99,78005.59,0.0,-1.0,0.0,0.0]
[1779057604980,47.99,78005.59,0.0,-1.0,0.0,0.0]
[1779057605059,47.99,78005.59,0.0,-1.0,0.0,0.0]
[1779057605081,47.99,78012.59,0.0,-1.0,0.0,0.0]
[1779057606088,47.99,78021.16,0.0,-1.0,0.0,0.0]
[1779057607095,47.99,78026.09,0.0,-1.0,0.0,0.0]
[1779057607855,47.99,78026.09,0.0,-1.0,0.0,0.0]
[1779057608064,47.99,78026.09,0.0,-1.0,0.0,0.0]
[1779057608102,47.99,78027.31,0.0,-1.0,0.0,0.0]
[1779057610116,47.99,78027.78,0.0,-1.0,0.0,0.0]
[1779057611123,47.99,78028.6,0.0,-1.0,0.0,0.0]
[1779057612130,47.99,78033.67,0.0,-1.0,0.0,0.0]
[1779057613137,47.99,78036.64,0.0,-1.0,0.0,0.0]
[1779057614484,47.99,78036.64,0.0,-1.0,0.0,0.0]
[1779057614560,47.99,78036.64,0.0,-1.0,0.0,0.0]
[1779057614661,47.99,78036.18,0.0,-1.0,0.0,0.0]
[1779057616158,47.99,78036.64,0.0,-1.0,0.0,0.0]
[1779057618172,47.99,78035.82,0.0,-1.0,0.0,0.0]
[1779057624214,47.99,78035.6,0.0,-1.0,0.0,0.0]
[1779057625595,47.99,78035.6,0.0,-1.0,0.0,0.0]
[1779057625809,47.99,78035.59,0.0,-1.0,0.0,0.0]
[1779057633279,47.99,78035.38,0.0,-1.0,0.0,0.0]
[1779057635293,47.99,78031.02,0.0,-1.0,0.0,0.0]
[1779057636247,47.99,78031.02,0.0,-1.0,0.0,0.0]
[1779057636309,47.99,78031.02,0.0,-1.0,0.0,0.0]
[1779057636403,47.99,78029.96,0.0,-1.0,0.0,0.0]
[1779057637307,47.99,78030.46,0.0,-1.0,0.0,0.0]
[1779057640417,47.99,78030.38,0.0,-1.0,0.0,0.0]
[1779057640463,47.99,78030.9,0.0,-1.0,0.0,0.0]
[1779057641335,47.99,78031.75,0.0,-1.0,0.0,0.0]
[1779057643349,47.99,78032.66,0.0,-1.0,0.0,0.0]
[1779057645315,47.99,78032.68,0.0,-1.0,0.0,0.0]
[1779057646370,47.99,78035.83,0.0,-1.0,0.0,0.0]
[1779057647377,47.99,78039.16,0.0,-1.0,0.0,0.0]
[1779057649391,47.99,78045.72,0.0,-1.0,0.0,0.0]
[1779057650398,47.99,78057.16,0.0,-1.0,0.0,0.0]
[1779057651407,47.99,78062.41,0.0,-1.0,0.0,0.0]
[1779057652413,47.99,78072.91,0.0,-1.0,0.0,0.0]
[1779057653420,47.99,78073.7,0.0,-1.0,0.0,0.0]
[1779057654563,47.99,78073.7,0.0,-1.0,0.0,0.0]
[1779057654664,47.99,78073.15,0.0,-1.0,0.0,0.0]
[1779057654764,47.99,78073.15,0.0,-1.0,0.0,0.0]
[1779057655439,47.99,78070.03,0.0,-1.0,0.0,0.0]
[1779057656446,47.99,78067.24,0.0,-1.0,0.0,0.0]
[1779057658147,47.99,78067.03,0.0,-1.0,0.0,0.0]
[1779057658309,47.99,78067.03,0.0,-1.0,0.0,0.0]
[1779057660474,47.99,78063.91,0.0,-1.0,0.0,0.0]
[1779057661481,47.99,78056.18,0.0,-1.0,0.0,0.0]
[1779057662611,47.99,78056.18,0.0,-1.0,0.0,0.0]
[1779057662634,47.99,78055.73,0.0,-1.0,0.0,0.0]
[1779057662811,47.99,78055.73,0.0,-1.0,0.0,0.0]
[1779057665509,47.99,78052.63,0.0,-1.0,0.0,0.0]
[1779057666516,47.99,78033.02,0.0,-1.0,0.0,0.0]
[1779057667523,47.99,78040.48,0.0,-1.0,0.0,0.0]
[1779057668530,47.99,78044.0,0.0,-1.0,0.0,0.0]
[1779057669537,47.99,78047.65,0.0,-1.0,0.0,0.0]
[1779057670128,47.99,78047.65,0.0,-1.0,0.0,0.0]
[1779057670312,47.99,78047.65,0.0,-1.0,0.0,0.0]
[1779057670544,47.99,78043.0,0.0,-1.0,0.0,0.0]
[1779057671551,47.99,78046.96,0.0,-1.0,0.0,0.0]
[1779057672558,47.99,78044.28,0.0,-1.0,0.0,0.0]
[1779057673483,47.99,78044.28,0.0,-1.0,0.0,0.0]
[1779057673563,47.99,78044.28,0.0,-1.0,0.0,0.0]
[1779057673565,47.99,78037.29,0.0,-1.0,0.0,0.0]
[1779057674572,47.99,78038.07,0.0,-1.0,0.0,0.0]
[1779057675579,47.99,78036.86,0.0,-1.0,0.0,0.0]
[1779057676586,47.99,78038.5,0.0,-1.0,0.0,0.0]
[1779057677503,47.99,78038.5,0.0,-1.0,0.0,0.0]
[1779057677561,47.99,78038.5,0.0,-1.0,0.0,0.0]
[1779057682628,47.99,78041.08,0.0,-1.0,0.0,0.0]
[1779057684648,47.99,78041.47,0.0,-1.0,0.0,0.0]
[1779057684737,47.99,78041.97,0.0,-1.0,0.0,0.0]
[1779057684808,47.99,78041.97,0.0,-1.0,0.0,0.0]
[1779057685649,47.99,78040.94,0.0,-1.0,0.0,0.0]
[1779057686656,47.99,78040.4,0.0,-1.0,0.0,0.0]
[1779057690684,47.99,78039.9,0.0,-1.0,0.0,0.0]
[1779057691691,47.99,78033.02,0.0,-1.0,0.0,0.0]
[1779057692248,47.99,78033.02,0.0,-1.0,0.0,0.0]
[1779057692309,47.99,78033.02,0.0,-1.0,0.0,0.0]
[1779057692698,47.99,78032.73,0.0,-1.0,0.0,0.0]
[1779057694712,47.99,78033.57,0.0,-1.0,0.0,0.0]
[1779057698740,47.99,78033.14,0.0,-1.0,0.0,0.0]
[1779057700754,47.99,78032.48,0.0,-1.0,0.0,0.0]
[1779057701761,47.99,78031.5,0.0,-1.0,0.0,0.0]
[1779057702768,47.99,78032.27,0.0,-1.0,0.0,0.0]
[1779057703775,47.99,78029.78,0.0,-1.0,0.0,0.0]
[1779057704114,47.99,78029.78,0.0,-1.0,0.0,0.0]
[1779057704309,47.99,78029.78,0.0,-1.0,0.0,0.0]
[1779057706796,47.99,78029.15,0.0,-1.0,0.0,0.0]
[1779057707803,47.99,78027.56,0.0,-1.0,0.0,0.0]
[1779057708810,47.99,78024.78,0.0,-1.0,0.0,0.0]
[1779057709256,47.99,78024.78,0.0,-1.0,0.0,0.0]
[1779057709308,47.99,78024.78,0.0,-1.0,0.0,0.0]
[1779057712868,47.99,78025.08,0.0,-1.0,0.0,0.0]
[1779057713058,47.99,78025.08,0.0,-1.0,0.0,0.0]
[1779057715859,47.99,78024.62,0.0,-1.0,0.0,0.0]
[1779057723384,47.99,78024.89,0.0,-1.0,0.0,0.0]
[1779057723562,47.99,78024.89,0.0,-1.0,0.0,0.0]
[1779057723915,47.99,78024.32,0.0,-1.0,0.0,0.0]
[1779057724922,47.99,78024.73,0.0,-1.0,0.0,0.0]
[1779057725930,47.99,78024.26,0.0,-1.0,0.0,0.0]
[1779057727936,47.99,78024.3,0.0,-1.0,0.0,0.0]
[1779057733985,47.99,78024.06,0.0,-1.0,0.0,0.0]
[1779057739020,47.99,78023.35,0.0,-1.0,0.0,0.0]
[1779057741301,47.99,78023.35,0.0,-1.0,0.0,0.0]
[1779057741312,47.99,78023.35,0.0,-1.0,0.0,0.0]
[1779057744055,47.99,78020.96,0.0,-1.0,0.0,0.0]
[1779057747641,47.99,78021.15,0.0,-1.0,0.0,0.0]
[1779057747808,47.99,78021.15,0.0,-1.0,0.0,0.0]
[1779057747674,47.99,78020.73,0.0,-1.0,0.0,0.0]
[1779057749090,47.99,78020.19,0.0,-1.0,0.0,0.0]
[1779057753118,47.99,78020.48,0.0,-1.0,0.0,0.0]
[1779057757146,47.99,78021.26,0.0,-1.0,0.0,0.0]
[1779057758331,47.99,78021.26,0.0,-1.0,0.0,0.0]
[1779057758566,47.99,78021.26,0.0,-1.0,0.0,0.0]
[1779057758664,47.99,78020.74,0.0,-1.0,0.0,0.0]
[1779057761945,47.99,78020.89,0.0,-1.0,0.0,0.0]
[1779057762184,47.99,78020.89,0.0,-1.0,0.0,0.0]
[1779057763189,47.99,78019.51,0.0,-1.0,0.0,0.0]
[1779057764831,47.99,78019.51,0.0,-1.0,0.0,0.0]
[1779057764196,47.99,78017.79,0.0,-1.0,0.0,0.0]
[1779057765058,47.99,78017.79,0.0,-1.0,0.0,0.0]
[1779057766211,47.99,78014.92,0.0,-1.0,0.0,0.0]
[1779057767218,47.99,78014.3,0.0,-1.0,0.0,0.0]
[1779057772255,47.99,78014.4,0.0,-1.0,0.0,0.0]
[1779057773741,47.99,78014.4,0.0,-1.0,0.0,0.0]
[1779057773809,47.99,78014.4,0.0,-1.0,0.0,0.0]
[1779057779304,47.99,78014.58,0.0,-1.0,0.0,0.0]
[1779057782325,47.99,78015.02,0.0,-1.0,0.0,0.0]
[1779057784339,47.99,78014.62,0.0,-1.0,0.0,0.0]
[1779057786192,47.99,78014.89,0.0,-1.0,0.0,0.0]
[1779057786309,47.99,78014.89,0.0,-1.0,0.0,0.0]
[1779057791388,47.99,78014.86,0.0,-1.0,0.0,0.0]
[1779057797430,47.99,78015.01,0.0,-1.0,0.0,0.0]
[1779057805486,47.99,78014.9,0.0,-1.0,0.0,0.0]
[1779057811893,47.99,78014.84,0.0,-1.0,0.0,0.0]
[1779057811910,47.99,78014.89,0.0,-1.0,0.0,0.0]
[1779057812062,47.99,78014.89,0.0,-1.0,0.0,0.0]
[1779057815556,47.99,78015.59,0.0,-1.0,0.0,0.0]
[1779057820591,47.99,78015.84,0.0,-1.0,0.0,0.0]
[1779057821598,47.99,78017.18,0.0,-1.0,0.0,0.0]
[1779057822605,47.99,78017.91,0.0,-1.0,0.0,0.0]
[1779057823612,47.99,78021.1,0.0,-1.0,0.0,0.0]
[1779057825267,47.99,78021.21,0.0,-1.0,0.0,0.0]
[1779057825309,47.99,78021.21,0.0,-1.0,0.0,0.0]
[1779057825626,47.99,78021.82,0.0,-1.0,0.0,0.0]
[1779057830661,47.99,78016.98,0.0,-1.0,0.0,0.0]
[1779057831668,47.99,78016.07,0.0,-1.0,0.0,0.0]
[1779057832789,47.99,78016.07,0.0,-1.0,0.0,0.0]
[1779057832809,47.99,78016.07,0.0,-1.0,0.0,0.0]
[1779057832883,47.99,78015.17,0.0,-1.0,0.0,0.0]
[1779057833682,47.99,78015.7,0.0,-1.0,0.0,0.0]
[1779057834689,47.99,78016.2,0.0,-1.0,0.0,0.0]
[1779057837711,47.99,78015.65,0.0,-1.0,0.0,0.0]
[1779057838718,47.99,78013.98,0.0,-1.0,0.0,0.0]
[1779057839136,47.99,78013.98,0.0,-1.0,0.0,0.0]
[1779057839308,47.99,78013.98,0.0,-1.0,0.0,0.0]
[1779057839872,47.99,78014.55,0.0,-1.0,0.0,0.0]
[1779057841740,47.99,78013.87,0.0,-1.0,0.0,0.0]
[1779057842746,47.99,78014.48,0.0,-1.0,0.0,0.0]
[1779057847781,47.99,78014.63,0.0,-1.0,0.0,0.0]
[1779057849795,47.99,78008.12,0.0,-1.0,0.0,0.0]
[1779057850806,47.99,78003.93,0.0,-1.0,0.0,0.0]
[1779057851813,47.99,78001.04,0.0,-1.0,0.0,0.0]
[1779057853136,47.99,78001.01,0.0,-1.0,0.0,0.0]
[1779057853308,47.99,78001.01,0.0,-1.0,0.0,0.0]
[1779057855843,47.99,78000.02,0.0,-1.0,0.0,0.0]
[1779057856848,47.99,77995.84,0.0,-1.0,0.0,0.0]
[1779057857855,47.99,77993.98,0.0,-1.0,0.0,0.0]
[1779057860370,47.99,77994.01,0.0,-1.0,0.0,0.0]
[1779057860561,47.99,77994.01,0.0,-1.0,0.0,0.0]
[1779057861883,47.99,77995.95,0.0,-1.0,0.0,0.0]
[1779057862890,47.99,77996.81,0.0,-1.0,0.0,0.0]
[1779057866918,47.99,78003.52,0.0,-1.0,0.0,0.0]
[1779057867925,47.99,78005.23,0.0,-1.0,0.0,0.0]
[1779057868221,47.99,78005.23,0.0,-1.0,0.0,0.0]
[1779057868310,47.99,78005.23,0.0,-1.0,0.0,0.0]
[1779057868932,47.99,78005.66,0.0,-1.0,0.0,0.0]
[1779057871953,47.99,78005.79,0.0,-1.0,0.0,0.0]
[1779057873967,47.99,78006.55,0.0,-1.0,0.0,0.0]
[1779057875076,47.99,78006.55,0.0,-1.0,0.0,0.0]
[1779057875310,47.99,78006.55,0.0,-1.0,0.0,0.0]
[1779057877267,47.99,78006.54,0.0,-1.0,0.0,0.0]
[1779057880009,47.99,78007.18,0.0,-1.0,0.0,0.0]
[1779057882318,47.99,78007.2,0.0,-1.0,0.0,0.0]
[1779057884037,47.99,78008.08,0.0,-1.0,0.0,0.0]
[1779057886051,47.99,78010.27,0.0,-1.0,0.0,0.0]
[1779057892093,47.99,78010.31,0.0,-1.0,0.0,0.0]
[1779057897128,47.99,78010.29,0.0,-1.0,0.0,0.0]
[1779057900151,47.99,78009.82,0.0,-1.0,0.0,0.0]
[1779057902573,47.99,78009.85,0.0,-1.0,0.0,0.0]
[1779057902808,47.99,78009.85,0.0,-1.0,0.0,0.0]
[1779057904918,47.99,78010.09,0.0,-1.0,0.0,0.0]
[1779057904988,47.99,78009.09,0.0,-1.0,0.0,0.0]
[1779057905184,47.99,77986.57,0.0,-1.0,0.0,0.0]
[1779057906191,47.99,77975.06,0.0,-1.0,0.0,0.0]
[1779057907198,47.99,77970.47,0.0,-1.0,0.0,0.0]
[1779057908563,47.99,77970.47,0.0,-1.0,0.0,0.0]
[1779057908663,47.99,77963.87,0.0,-1.0,0.0,0.0]
[1779057909212,47.99,77963.19,0.0,-1.0,0.0,0.0]
[1779057910220,47.99,77964.22,0.0,-1.0,0.0,0.0]
[1779057911226,47.99,77962.92,0.0,-1.0,0.0,0.0]
[1779057913240,47.99,77963.36,0.0,-1.0,0.0,0.0]
[1779057914247,47.99,77960.39,0.0,-1.0,0.0,0.0]
[1779057916263,47.99,77961.33,0.0,-1.0,0.0,0.0]
[1779057918278,47.99,77962.05,0.0,-1.0,0.0,0.0]
[1779057919286,47.99,77957.76,0.0,-1.0,0.0,0.0]
[1779057920292,47.99,77956.58,0.0,-1.0,0.0,0.0]
[1779057921602,47.99,77956.58,0.0,-1.0,0.0,0.0]
[1779057921817,47.99,77956.58,0.0,-1.0,0.0,0.0]
[1779057921834,47.99,77955.75,0.0,-1.0,0.0,0.0]
[1779057923313,47.99,77954.9,0.0,-1.0,0.0,0.0]
[1779057924320,47.99,77953.73,0.0,-1.0,0.0,0.0]
[1779057925327,47.99,77954.56,0.0,-1.0,0.0,0.0]
[1779057926902,47.99,77955.32,0.0,-1.0,0.0,0.0]
[1779057930362,47.99,77955.69,0.0,-1.0,0.0,0.0]
[1779057931369,47.99,77955.42,0.0,-1.0,0.0,0.0]
[1779057936404,47.99,77955.19,0.0,-1.0,0.0,0.0]
[1779057941440,47.99,77956.18,0.0,-1.0,0.0,0.0]
[1779057942292,47.99,77956.18,0.0,-1.0,0.0,0.0]
[1779057942309,47.99,77956.18,0.0,-1.0,0.0,0.0]
[1779057942447,47.99,77961.8,0.0,-1.0,0.0,0.0]
[1779057943453,47.99,77964.1,0.0,-1.0,0.0,0.0]
[1779057944460,47.99,77963.73,0.0,-1.0,0.0,0.0]
[1779057945467,47.99,77962.2,0.0,-1.0,0.0,0.0]
[1779057946474,47.99,77961.23,0.0,-1.0,0.0,0.0]
[1779057947725,47.99,77961.23,0.0,-1.0,0.0,0.0]
[1779057947809,47.99,77961.23,0.0,-1.0,0.0,0.0]
[1779057949495,47.99,77961.93,0.0,-1.0,0.0,0.0]
[1779057950504,47.99,77966.95,0.0,-1.0,0.0,0.0]
[1779057951511,47.99,77967.84,0.0,-1.0,0.0,0.0]
[1779057952518,47.99,77972.21,0.0,-1.0,0.0,0.0]
[1779057953673,47.99,77972.21,0.0,-1.0,0.0,0.0]
[1779057953808,47.99,77972.21,0.0,-1.0,0.0,0.0]
[1779057953875,47.99,77974.24,0.0,-1.0,0.0,0.0]
[1779057960574,47.99,77974.6,0.0,-1.0,0.0,0.0]
[1779057961581,47.99,77976.17,0.0,-1.0,0.0,0.0]
[1779057964602,47.99,77976.57,0.0,-1.0,0.0,0.0]
[1779057965602,47.99,77976.57,0.0,-1.0,0.0,0.0]
[1779057965807,47.99,77976.57,0.0,-1.0,0.0,0.0]
[1779057967623,47.99,77971.37,0.0,-1.0,0.0,0.0]
[1779057968377,47.99,77971.37,0.0,-1.0,0.0,0.0]
[1779057968459,47.99,77971.37,0.0,-1.0,0.0,0.0]
[1779057968630,47.99,77967.56,0.0,-1.0,0.0,0.0]
[1779057969637,47.99,77964.53,0.0,-1.0,0.0,0.0]
[1779057970644,47.99,77964.04,0.0,-1.0,0.0,0.0]
[1779057971651,47.99,77964.79,0.0,-1.0,0.0,0.0]
[1779057973456,47.99,77964.66,0.0,-1.0,0.0,0.0]
[1779057973561,47.99,77964.66,0.0,-1.0,0.0,0.0]
[1779057975039,47.99,77963.83,0.0,-1.0,0.0,0.0]
[1779057978904,47.99,77964.01,0.0,-1.0,0.0,0.0]
[1779057979059,47.99,77964.01,0.0,-1.0,0.0,0.0]
[1779057978999,47.99,77967.47,0.0,-1.0,0.0,0.0]
[1779057979707,47.99,77968.54,0.0,-1.0,0.0,0.0]
[1779057981721,47.99,77973.38,0.0,-1.0,0.0,0.0]
[1779057982262,47.99,77973.38,0.0,-1.0,0.0,0.0]
[1779057982310,47.99,77973.38,0.0,-1.0,0.0,0.0]
[1779057982728,47.99,77978.94,0.0,-1.0,0.0,0.0]
[1779057984742,47.99,77979.34,0.0,-1.0,0.0,0.0]
[1779057985873,47.99,77979.34,0.0,-1.0,0.0,0.0]
[1779057986059,47.99,77979.34,0.0,-1.0,0.0,0.0]
[1779057986080,47.99,77979.85,0.0,-1.0,0.0,0.0]
[1779057991791,47.99,77980.03,0.0,-1.0,0.0,0.0]
[1779057995819,47.99,77978.78,0.0,-1.0,0.0,0.0]
[1779057998169,47.99,77978.74,0.0,-1.0,0.0,0.0]
[1779057998308,47.99,77978.74,0.0,-1.0,0.0,0.0]
[1779058000856,47.99,77979.55,0.0,-1.0,0.0,0.0]
[1779058001863,47.99,77980.62,0.0,-1.0,0.0,0.0]
[1779058002147,47.99,77980.62,0.0,-1.0,0.0,0.0]
[1779058002309,47.99,77980.62,0.0,-1.0,0.0,0.0]
[1779058006865,47.99,77980.49,0.0,-1.0,0.0,0.0]
[1779058007057,47.99,77980.49,0.0,-1.0,0.0,0.0]
[1779058006898,47.99,77985.21,0.0,-1.0,0.0,0.0]
[1779058010926,47.99,77984.75,0.0,-1.0,0.0,0.0]
[1779058012793,47.99,77984.74,0.0,-1.0,0.0,0.0]
[1779058012808,47.99,77984.74,0.0,-1.0,0.0,0.0]
[1779058014954,47.99,77980.86,0.0,-1.0,0.0,0.0]
[1779058015961,47.99,77980.25,0.0,-1.0,0.0,0.0]
[1779058018982,47.99,77979.82,0.0,-1.0,0.0,0.0]
[1779058019170,47.99,77979.82,0.0,-1.0,0.0,0.0]
[1779058019307,47.99,77979.82,0.0,-1.0,0.0,0.0]
[1779058022003,47.99,77994.1,0.0,-1.0,0.0,0.0]
[1779058022589,47.99,77994.1,0.0,-1.0,0.0,0.0]
[1779058022809,47.99,77994.1,0.0,-1.0,0.0,0.0]
[1779058023010,47.99,77999.29,0.0,-1.0,0.0,0.0]
[1779058024018,47.99,77997.03,0.0,-1.0,0.0,0.0]
[1779058025025,47.99,77995.69,0.0,-1.0,0.0,0.0]
[1779058028046,47.99,77996.3,0.0,-1.0,0.0,0.0]
[1779058029053,47.99,78001.56,0.0,-1.0,0.0,0.0]
[1779058029972,47.99,78001.56,0.0,-1.0,0.0,0.0]
[1779058030057,47.99,78001.56,0.0,-1.0,0.0,0.0]
[1779058030060,47.99,77996.99,0.0,-1.0,0.0,0.0]
[1779058031067,47.99,77989.93,0.0,-1.0,0.0,0.0]
[1779058032074,47.99,77988.26,0.0,-1.0,0.0,0.0]
[1779058035095,47.99,77987.54,0.0,-1.0,0.0,0.0]
[1779058040130,47.99,77987.61,0.0,-1.0,0.0,0.0]
[1779058042144,47.99,77988.78,0.0,-1.0,0.0,0.0]
[1779058042862,47.99,77988.78,0.0,-1.0,0.0,0.0]
[1779058043060,47.99,77988.78,0.0,-1.0,0.0,0.0]
[1779058045165,47.99,77988.4,0.0,-1.0,0.0,0.0]
[1779058048252,47.99,77988.66,0.0,-1.0,0.0,0.0]
[1779058048308,47.99,77988.66,0.0,-1.0,0.0,0.0]
[1779058051207,47.99,77988.66,0.0,-1.0,0.0,0.0]
[1779058056243,47.99,77988.45,0.0,-1.0,0.0,0.0]
[1779058060271,47.99,77987.01,0.0,-1.0,0.0,0.0]
[1779058061585,47.99,77987.01,0.0,-1.0,0.0,0.0]
[1779058061810,47.99,77987.01,0.0,-1.0,0.0,0.0]
[1779058061825,47.99,77972.9,0.0,-1.0,0.0,0.0]
[1779058062285,47.99,77967.57,0.0,-1.0,0.0,0.0]
[1779058063292,47.99,77967.87,0.0,-1.0,0.0,0.0]
[1779058065679,47.99,77968.03,0.0,-1.0,0.0,0.0]
[1779058065808,47.99,77968.03,0.0,-1.0,0.0,0.0]
[1779058065862,47.99,77968.46,0.0,-1.0,0.0,0.0]
[1779058066313,47.99,77969.37,0.0,-1.0,0.0,0.0]
[1779058068327,47.99,77970.23,0.0,-1.0,0.0,0.0]
[1779058073362,47.99,77970.43,0.0,-1.0,0.0,0.0]
[1779058077824,47.99,77970.16,0.0,-1.0,0.0,0.0]
[1779058078057,47.99,77970.16,0.0,-1.0,0.0,0.0]
[1779058079405,47.99,77969.64,0.0,-1.0,0.0,0.0]
[1779058084440,47.99,77969.64,0.0,-1.0,0.0,0.0]
[1779058086455,47.99,77970.21,0.0,-1.0,0.0,0.0]
[1779058087356,47.99,77970.21,0.0,-1.0,0.0,0.0]
[1779058087562,47.99,77970.21,0.0,-1.0,0.0,0.0]
[1779058091489,47.99,77969.16,0.0,-1.0,0.0,0.0]
[1779058095345,47.99,77969.17,0.0,-1.0,0.0,0.0]
[1779058095561,47.99,77969.17,0.0,-1.0,0.0,0.0]
[1779058095634,47.99,77961.83,0.0,-1.0,0.0,0.0]
[1779058096524,47.99,77959.16,0.0,-1.0,0.0,0.0]
[1779058097531,47.99,77960.58,0.0,-1.0,0.0,0.0]
[1779058098538,47.99,77961.81,0.0,-1.0,0.0,0.0]
[1779058101065,47.99,77961.85,0.0,-1.0,0.0,0.0]
[1779058101166,47.99,77963.39,0.0,-1.0,0.0,0.0]
[1779058101311,47.99,77963.39,0.0,-1.0,0.0,0.0]
[1779058101559,47.99,77969.48,0.0,-1.0,0.0,0.0]
[1779058102566,47.99,77971.83,0.0,-1.0,0.0,0.0]
[1779058104580,47.99,77972.61,0.0,-1.0,0.0,0.0]
[1779058106594,47.99,77972.98,0.0,-1.0,0.0,0.0]
[1779058108674,47.99,77973.02,0.0,-1.0,0.0,0.0]
[1779058108807,47.99,77973.02,0.0,-1.0,0.0,0.0]
[1779058108860,47.99,77965.14,0.0,-1.0,0.0,0.0]
[1779058109617,47.99,77959.63,0.0,-1.0,0.0,0.0]
[1779058112667,47.99,77960.44,0.0,-1.0,0.0,0.0]
[1779058113645,47.99,77959.9,0.0,-1.0,0.0,0.0]
[1779058115127,47.99,77959.9,0.0,-1.0,0.0,0.0]
[1779058114652,47.99,77960.35,0.0,-1.0,0.0,0.0]
[1779058115308,47.99,77960.35,0.0,-1.0,0.0,0.0]
[1779058116666,47.99,77949.64,0.0,-1.0,0.0,0.0]
[1779058117673,47.99,77945.59,0.0,-1.0,0.0,0.0]
[1779058118444,47.99,77945.59,0.0,-1.0,0.0,0.0]
[1779058118564,47.99,77945.59,0.0,-1.0,0.0,0.0]
[1779058118680,47.99,77942.33,0.0,-1.0,0.0,0.0]
[1779058119687,47.99,77941.51,0.0,-1.0,0.0,0.0]
[1779058122709,47.99,77941.04,0.0,-1.0,0.0,0.0]
[1779058124723,47.99,77941.46,0.0,-1.0,0.0,0.0]
[1779058126738,47.99,77941.05,0.0,-1.0,0.0,0.0]
[1779058128751,47.99,77941.56,0.0,-1.0,0.0,0.0]
[1779058133670,47.99,77941.56,0.0,-1.0,0.0,0.0]
[1779058134583,47.99,77941.63,0.0,-1.0,0.0,0.0]
[1779058134793,47.99,77954.12,0.0,-1.0,0.0,0.0]
[1779058135800,47.99,77953.86,0.0,-1.0,0.0,0.0]
[1779058138821,47.99,77954.81,0.0,-1.0,0.0,0.0]
[1779058139828,47.99,77956.8,0.0,-1.0,0.0,0.0]
[1779058140835,47.99,77957.34,0.0,-1.0,0.0,0.0]
[1779058142849,47.99,77957.74,0.0,-1.0,0.0,0.0]
[1779058144561,47.99,77957.76,0.0,-1.0,0.0,0.0]
[1779058150905,47.99,77959.79,0.0,-1.0,0.0,0.0]
[1779058151912,47.99,77977.62,0.0,-1.0,0.0,0.0]
[1779058152919,47.99,77977.36,0.0,-1.0,0.0,0.0]
[1779058153926,47.99,77976.39,0.0,-1.0,0.0,0.0]
[1779058154933,47.99,77971.24,0.0,-1.0,0.0,0.0]
[1779058155940,47.99,77970.05,0.0,-1.0,0.0,0.0]
[1779058156813,47.99,77970.05,0.0,-1.0,0.0,0.0]
[1779058157058,47.99,77970.05,0.0,-1.0,0.0,0.0]
[1779058158961,47.99,77970.96,0.0,-1.0,0.0,0.0]
[1779058159968,47.99,77971.71,0.0,-1.0,0.0,0.0]
[1779058160975,47.99,77974.02,0.0,-1.0,0.0,0.0]
[1779058163015,47.99,77974.26,0.0,-1.0,0.0,0.0]
[1779058163057,47.99,77974.26,0.0,-1.0,0.0,0.0]
[1779058169032,47.99,77974.45,0.0,-1.0,0.0,0.0]
[1779058170039,47.99,77974.91,0.0,-1.0,0.0,0.0]
[1779058171046,47.99,77974.93,0.0,-1.0,0.0,0.0]
[1779058174270,47.99,77974.79,0.0,-1.0,0.0,0.0]
[1779058174309,47.99,77974.79,0.0,-1.0,0.0,0.0]
[1779058176081,47.99,77974.39,0.0,-1.0,0.0,0.0]
[1779058182123,47.99,77974.44,0.0,-1.0,0.0,0.0]
[1779058187158,47.99,77973.93,0.0,-1.0,0.0,0.0]
[1779058188165,47.99,77974.51,0.0,-1.0,0.0,0.0]
[1779058188767,47.99,77974.51,0.0,-1.0,0.0,0.0]
[1779058188809,47.99,77974.51,0.0,-1.0,0.0,0.0]
[1779058200249,47.99,77974.38,0.0,-1.0,0.0,0.0]
[1779058202263,47.99,77965.87,0.0,-1.0,0.0,0.0]
[1779058203272,47.99,77962.95,0.0,-1.0,0.0,0.0]
[1779058203772,47.99,77962.95,0.0,-1.0,0.0,0.0]
[1779058203808,47.99,77962.95,0.0,-1.0,0.0,0.0]
[1779058204277,47.99,77964.01,0.0,-1.0,0.0,0.0]
[1779058205284,47.99,77963.32,0.0,-1.0,0.0,0.0]
[1779058206291,47.99,77964.36,0.0,-1.0,0.0,0.0]
[1779058207298,47.99,77966.37,0.0,-1.0,0.0,0.0]
[1779058208305,47.99,77954.11,0.0,-1.0,0.0,0.0]
[1779058209314,47.99,77954.36,0.0,-1.0,0.0,0.0]
[1779058209991,47.99,77954.36,0.0,-1.0,0.0,0.0]
[1779058210058,47.99,77954.36,0.0,-1.0,0.0,0.0]
[1779058212336,47.99,77951.55,0.0,-1.0,0.0,0.0]
[1779058213343,47.99,77946.55,0.0,-1.0,0.0,0.0]
[1779058214350,47.99,77945.12,0.0,-1.0,0.0,0.0]
[1779058215858,47.99,77945.12,0.0,-1.0,0.0,0.0]
[1779058216058,47.99,77945.12,0.0,-1.0,0.0,0.0]
[1779058218378,47.99,77944.4,0.0,-1.0,0.0,0.0]
[1779058220392,47.99,77944.01,0.0,-1.0,0.0,0.0]
[1779058221399,47.99,77943.41,0.0,-1.0,0.0,0.0]
[1779058222406,47.99,77942.99,0.0,-1.0,0.0,0.0]
[1779058223413,47.99,77939.17,0.0,-1.0,0.0,0.0]
[1779058224420,47.99,77937.3,0.0,-1.0,0.0,0.0]
[1779058225427,47.99,77931.39,0.0,-1.0,0.0,0.0]
[1779058227441,47.99,77931.68,0.0,-1.0,0.0,0.0]
[1779058228646,47.99,77931.68,0.0,-1.0,0.0,0.0]
[1779058228808,47.99,77931.68,0.0,-1.0,0.0,0.0]
[1779058230462,47.99,77932.24,0.0,-1.0,0.0,0.0]
[1779058231469,47.99,77931.96,0.0,-1.0,0.0,0.0]
[1779058234490,47.99,77930.74,0.0,-1.0,0.0,0.0]
[1779058235497,47.99,77930.21,0.0,-1.0,0.0,0.0]
[1779058236504,47.99,77920.09,0.0,-1.0,0.0,0.0]
[1779058237511,47.99,77919.76,0.0,-1.0,0.0,0.0]
[1779058239314,47.99,77919.76,0.0,-1.0,0.0,0.0]
[1779058238518,47.99,77920.2,0.0,-1.0,0.0,0.0]
[1779058239560,47.99,77920.2,0.0,-1.0,0.0,0.0]
[1779058240109,47.99,77921.27,0.0,-1.0,0.0,0.0]
[1779058240532,47.99,77920.55,0.0,-1.0,0.0,0.0]
[1779058241539,47.99,77919.63,0.0,-1.0,0.0,0.0]
[1779058243553,47.99,77920.01,0.0,-1.0,0.0,0.0]
[1779058248588,47.99,77920.01,0.0,-1.0,0.0,0.0]
[1779058251609,47.99,77919.62,0.0,-1.0,0.0,0.0]
[1779058253624,47.99,77919.2,0.0,-1.0,0.0,0.0]
[1779058258658,47.99,77919.3,0.0,-1.0,0.0,0.0]
[1779058264701,47.99,77919.35,0.0,-1.0,0.0,0.0]
[1779058266363,47.99,77919.35,0.0,-1.0,0.0,0.0]
[1779058266560,47.99,77919.35,0.0,-1.0,0.0,0.0]
[1779058272757,47.99,77919.29,0.0,-1.0,0.0,0.0]
[1779058278153,47.99,77919.41,0.0,-1.0,0.0,0.0]
[1779058278171,47.99,77919.41,0.0,-1.0,0.0,0.0]
[1779058278234,47.99,77919.41,0.0,-1.0,0.0,0.0]
[1779058278813,47.99,77911.14,0.0,-1.0,0.0,0.0]
[1779058279594,47.99,77911.14,0.0,-1.0,0.0,0.0]
[1779058280023,47.99,77911.14,0.0,-1.0,0.0,0.0]
[1779058280090,47.99,77885.17,0.0,-1.0,0.0,0.0]
[1779058281400,47.99,77885.17,0.0,-1.0,0.0,0.0]
[1779058281433,47.99,77866.87,0.0,-1.0,0.0,0.0]
[1779058281623,47.99,77866.87,0.0,-1.0,0.0,0.0]
[1779058281824,47.99,77860.37,0.0,-1.0,0.0,0.0]
[1779058282519,47.99,77860.37,0.0,-1.0,0.0,0.0]
[1779058282830,47.99,77851.4,0.0,-1.0,0.0,0.0]
[1779058283852,47.99,77851.4,0.0,-1.0,0.0,0.0]
[1779058283881,47.99,77848.91,0.0,-1.0,0.0,0.0]
[1779058284579,47.99,77848.91,0.0,-1.0,0.0,0.0]
[1779058284809,47.99,77848.91,0.0,-1.0,0.0,0.0]
[1779058284844,47.99,77848.75,0.0,-1.0,0.0,0.0]
[1779058285851,47.99,77853.01,0.0,-1.0,0.0,0.0]
[1779058287865,47.99,77853.9,0.0,-1.0,0.0,0.0]
[1779058288872,47.99,77854.79,0.0,-1.0,0.0,0.0]
[1779058290886,47.99,77859.04,0.0,-1.0,0.0,0.0]
[1779058291893,47.99,77866.29,0.0,-1.0,0.0,0.0]
[1779058292900,47.99,77867.48,0.0,-1.0,0.0,0.0]
[1779058293907,47.99,77866.13,0.0,-1.0,0.0,0.0]
[1779058294914,47.99,77865.74,0.0,-1.0,0.0,0.0]
[1779058295921,47.99,77866.99,0.0,-1.0,0.0,0.0]
[1779058296928,47.99,77869.14,0.0,-1.0,0.0,0.0]
[1779058297935,47.99,77867.92,0.0,-1.0,0.0,0.0]
[1779058298942,47.99,77865.8,0.0,-1.0,0.0,0.0]
[1779058299912,47.99,77865.8,0.0,-1.0,0.0,0.0]
[1779058300062,47.99,77865.8,0.0,-1.0,0.0,0.0]
[1779058300163,47.99,77868.01,0.0,-1.0,0.0,0.0]
[1779058300956,47.99,77867.33,0.0,-1.0,0.0,0.0]
[1779058302163,47.99,77866.74,0.0,-1.0,0.0,0.0]
[1779058302970,47.99,77866.24,0.0,-1.0,0.0,0.0]
[1779058306999,47.99,77877.45,0.0,-1.0,0.0,0.0]
[1779058308014,47.99,77875.02,0.0,-1.0,0.0,0.0]
[1779058309016,47.99,77865.54,0.0,-1.0,0.0,0.0]
[1779058310023,47.99,77861.45,0.0,-1.0,0.0,0.0]
[1779058311236,47.99,77861.45,0.0,-1.0,0.0,0.0]
[1779058311307,47.99,77861.45,0.0,-1.0,0.0,0.0]
[1779058312037,47.99,77865.69,0.0,-1.0,0.0,0.0]
[1779058313044,47.99,77869.2,0.0,-1.0,0.0,0.0]
[1779058314051,47.99,77868.48,0.0,-1.0,0.0,0.0]
[1779058315058,47.99,77868.1,0.0,-1.0,0.0,0.0]
[1779058316065,47.99,77867.54,0.0,-1.0,0.0,0.0]
[1779058316524,47.99,77867.54,0.0,-1.0,0.0,0.0]
[1779058316564,47.99,77867.54,0.0,-1.0,0.0,0.0]
[1779058320093,47.99,77866.84,0.0,-1.0,0.0,0.0]
[1779058321100,47.99,77868.86,0.0,-1.0,0.0,0.0]
[1779058321705,47.99,77868.86,0.0,-1.0,0.0,0.0]
[1779058321809,47.99,77868.86,0.0,-1.0,0.0,0.0]
[1779058325129,47.99,77862.55,0.0,-1.0,0.0,0.0]
[1779058325628,47.99,77862.55,0.0,-1.0,0.0,0.0]
[1779058325808,47.99,77862.55,0.0,-1.0,0.0,0.0]
[1779058326136,47.99,77858.33,0.0,-1.0,0.0,0.0]
[1779058329157,47.99,77857.94,0.0,-1.0,0.0,0.0]
[1779058329744,47.99,77857.94,0.0,-1.0,0.0,0.0]
[1779058329809,47.99,77857.94,0.0,-1.0,0.0,0.0]
[1779058330164,47.99,77858.83,0.0,-1.0,0.0,0.0]
[1779058331171,47.99,77851.24,0.0,-1.0,0.0,0.0]
[1779058332178,47.99,77856.01,0.0,-1.0,0.0,0.0]
[1779058333165,47.99,77856.01,0.0,-1.0,0.0,0.0]
[1779058333310,47.99,77856.01,0.0,-1.0,0.0,0.0]
[1779058333384,47.99,77854.65,0.0,-1.0,0.0,0.0]
[1779058334192,47.99,77850.73,0.0,-1.0,0.0,0.0]
[1779058335199,47.99,77847.15,0.0,-1.0,0.0,0.0]
[1779058336493,47.99,77847.15,0.0,-1.0,0.0,0.0]
[1779058336560,47.99,77847.43,0.0,-1.0,0.0,0.0]
[1779058337214,47.99,77848.41,0.0,-1.0,0.0,0.0]
[1779058338220,47.99,77846.89,0.0,-1.0,0.0,0.0]
[1779058339227,47.99,77843.75,0.0,-1.0,0.0,0.0]
[1779058341059,47.99,77844.03,0.0,-1.0,0.0,0.0]
[1779058341310,47.99,77844.03,0.0,-1.0,0.0,0.0]
[1779058341400,47.99,77843.16,0.0,-1.0,0.0,0.0]
[1779058342249,47.99,77839.8,0.0,-1.0,0.0,0.0]
[1779058343256,47.99,77834.76,0.0,-1.0,0.0,0.0]
[1779058344263,47.99,77833.93,0.0,-1.0,0.0,0.0]
[1779058345270,47.99,77830.67,0.0,-1.0,0.0,0.0]
[1779058345907,47.99,77830.67,0.0,-1.0,0.0,0.0]
[1779058346418,47.99,77812.29,0.0,-1.0,0.0,0.0]
[1779058346883,47.99,77812.29,0.0,-1.0,0.0,0.0]
[1779058347540,47.99,77796.32,0.0,-1.0,0.0,0.0]
[1779058348293,47.99,77796.34,0.0,-1.0,0.0,0.0]
[1779058349300,47.99,77803.63,0.0,-1.0,0.0,0.0]
[1779058349996,47.99,77803.63,0.0,-1.0,0.0,0.0]
[1779058350307,47.99,77796.48,0.0,-1.0,0.0,0.0]
[1779058350632,47.99,77796.48,0.0,-1.0,0.0,0.0]
[1779058351314,47.99,77806.72,0.0,-1.0,0.0,0.0]
[1779058352321,47.99,77810.52,0.0,-1.0,0.0,0.0]
[1779058353328,47.99,77805.08,0.0,-1.0,0.0,0.0]
[1779058354223,47.99,77805.08,0.0,-1.0,0.0,0.0]
[1779058354337,47.99,77814.5,0.0,-1.0,0.0,0.0]
[1779058355343,47.99,77816.16,0.0,-1.0,0.0,0.0]
[1779058357356,47.99,77817.14,0.0,-1.0,0.0,0.0]
[1779058358047,47.99,77817.14,0.0,-1.0,0.0,0.0]
[1779058358363,47.99,77820.44,0.0,-1.0,0.0,0.0]
[1779058359370,47.99,77823.23,0.0,-1.0,0.0,0.0]
[1779058360377,47.99,77821.77,0.0,-1.0,0.0,0.0]
[1779058361384,47.99,77824.31,0.0,-1.0,0.0,0.0]
[1779058362391,47.99,77828.66,0.0,-1.0,0.0,0.0]
[1779058363398,47.99,77836.09,0.0,-1.0,0.0,0.0]
[1779058364407,47.99,77839.19,0.0,-1.0,0.0,0.0]
[1779058365065,47.99,77839.19,0.0,-1.0,0.0,0.0]
[1779058365414,47.99,77847.92,0.0,-1.0,0.0,0.0]
[1779058366421,47.99,77846.55,0.0,-1.0,0.0,0.0]
[1779058367430,47.99,77847.56,0.0,-1.0,0.0,0.0]
[1779058367801,47.99,77847.56,0.0,-1.0,0.0,0.0]
[1779058368436,47.99,77849.82,0.0,-1.0,0.0,0.0]
[1779058369176,47.99,77849.82,0.0,-1.0,0.0,0.0]
[1779058369308,47.99,77849.82,0.0,-1.0,0.0,0.0]
[1779058369443,47.99,77849.19,0.0,-1.0,0.0,0.0]
[1779058370450,47.99,77849.65,0.0,-1.0,0.0,0.0]
[1779058371457,47.99,77850.97,0.0,-1.0,0.0,0.0]
[1779058372464,47.99,77857.01,0.0,-1.0,0.0,0.0]
[1779058373471,47.99,77857.56,0.0,-1.0,0.0,0.0]
[1779058374478,47.99,77858.02,0.0,-1.0,0.0,0.0]
[1779058375070,47.99,77858.02,0.0,-1.0,0.0,0.0]
[1779058375308,47.99,77858.02,0.0,-1.0,0.0,0.0]
[1779058376493,47.99,77858.88,0.0,-1.0,0.0,0.0]
[1779058377500,47.99,77862.43,0.0,-1.0,0.0,0.0]
[1779058378507,47.99,77872.71,0.0,-1.0,0.0,0.0]
[1779058379514,47.99,77870.95,0.0,-1.0,0.0,0.0]
[1779058381534,47.99,77870.5,0.0,-1.0,0.0,0.0]
[1779058382541,47.99,77879.18,0.0,-1.0,0.0,0.0]
[1779058383548,47.99,77880.55,0.0,-1.0,0.0,0.0]
[1779058384555,47.99,77880.23,0.0,-1.0,0.0,0.0]
[1779058387576,47.99,77879.01,0.0,-1.0,0.0,0.0]
[1779058389018,47.99,77879.01,0.0,-1.0,0.0,0.0]
[1779058389058,47.99,77879.01,0.0,-1.0,0.0,0.0]
[1779058389590,47.99,77873.82,0.0,-1.0,0.0,0.0]
[1779058390769,47.99,77873.82,0.0,-1.0,0.0,0.0]
[1779058390808,47.99,77873.82,0.0,-1.0,0.0,0.0]
[1779058390816,47.99,77871.38,0.0,-1.0,0.0,0.0]
[1779058391604,47.99,77872.34,0.0,-1.0,0.0,0.0]
[1779058396639,47.99,77879.26,0.0,-1.0,0.0,0.0]
[1779058397716,47.99,77879.26,0.0,-1.0,0.0,0.0]
[1779058397808,47.99,77879.26,0.0,-1.0,0.0,0.0]
[1779058397894,47.99,77881.45,0.0,-1.0,0.0,0.0]
[1779058398653,47.99,77888.22,0.0,-1.0,0.0,0.0]
[1779058399660,47.99,77889.78,0.0,-1.0,0.0,0.0]
[1779058401266,47.99,77889.78,0.0,-1.0,0.0,0.0]
[1779058401310,47.99,77889.78,0.0,-1.0,0.0,0.0]
[1779058401367,47.99,77892.97,0.0,-1.0,0.0,0.0]
[1779058402681,47.99,77891.31,0.0,-1.0,0.0,0.0]
[1779058404320,47.99,77891.31,0.0,-1.0,0.0,0.0]
[1779058404561,47.99,77891.31,0.0,-1.0,0.0,0.0]
[1779058404322,47.99,77889.95,0.0,-1.0,0.0,0.0]
[1779058404695,47.99,77887.69,0.0,-1.0,0.0,0.0]
[1779058405702,47.99,77886.03,0.0,-1.0,0.0,0.0]
[1779058407716,47.99,77887.1,0.0,-1.0,0.0,0.0]
[1779058408723,47.99,77891.78,0.0,-1.0,0.0,0.0]
[1779058410698,47.99,77891.9,0.0,-1.0,0.0,0.0]
[1779058410808,47.99,77891.9,0.0,-1.0,0.0,0.0]
[1779058411744,47.99,77893.66,0.0,-1.0,0.0,0.0]
[1779058412836,47.99,77894.53,0.0,-1.0,0.0,0.0]
[1779058413796,47.99,77894.53,0.0,-1.0,0.0,0.0]
[1779058413808,47.99,77894.53,0.0,-1.0,0.0,0.0]
[1779058413844,47.99,77897.49,0.0,-1.0,0.0,0.0]
[1779058414765,47.99,77899.97,0.0,-1.0,0.0,0.0]
[1779058417786,47.99,77901.84,0.0,-1.0,0.0,0.0]
[1779058418793,47.99,77901.03,0.0,-1.0,0.0,0.0]
[1779058419800,47.99,77900.35,0.0,-1.0,0.0,0.0]
[1779058421814,47.99,77901.38,0.0,-1.0,0.0,0.0]
[1779058422821,47.99,77900.93,0.0,-1.0,0.0,0.0]
[1779058423828,47.99,77904.62,0.0,-1.0,0.0,0.0]
[1779058424835,47.99,77906.02,0.0,-1.0,0.0,0.0]
[1779058425859,47.99,77906.02,0.0,-1.0,0.0,0.0]
[1779058426065,47.99,77906.02,0.0,-1.0,0.0,0.0]
[1779058426081,47.99,77905.17,0.0,-1.0,0.0,0.0]
[1779058428298,47.99,77904.99,0.0,-1.0,0.0,0.0]
[1779058428308,47.99,77904.99,0.0,-1.0,0.0,0.0]
[1779058428378,47.99,77897.42,0.0,-1.0,0.0,0.0]
[1779058428863,47.99,77888.97,0.0,-1.0,0.0,0.0]
[1779058429870,47.99,77887.97,0.0,-1.0,0.0,0.0]
[1779058430877,47.99,77887.01,0.0,-1.0,0.0,0.0]
[1779058431633,47.99,77887.01,0.0,-1.0,0.0,0.0]
[1779058431808,47.99,77887.01,0.0,-1.0,0.0,0.0]
[1779058431884,47.99,77885.13,0.0,-1.0,0.0,0.0]
[1779058432891,47.99,77875.66,0.0,-1.0,0.0,0.0]
[1779058433898,47.99,77872.68,0.0,-1.0,0.0,0.0]
[1779058434906,47.99,77866.04,0.0,-1.0,0.0,0.0]
[1779058435835,47.99,77866.04,0.0,-1.0,0.0,0.0]
[1779058436078,47.99,77866.04,0.0,-1.0,0.0,0.0]
[1779058436113,47.99,77865.05,0.0,-1.0,0.0,0.0]
[1779058436920,47.99,77863.98,0.0,-1.0,0.0,0.0]
[1779058437927,47.99,77862.2,0.0,-1.0,0.0,0.0]
[1779058439658,47.99,77861.99,0.0,-1.0,0.0,0.0]
[1779058439808,47.99,77861.99,0.0,-1.0,0.0,0.0]
[1779058439942,47.99,77861.55,0.0,-1.0,0.0,0.0]
[1779058443969,47.99,77855.84,0.0,-1.0,0.0,0.0]
[1779058444976,47.99,77850.53,0.0,-1.0,0.0,0.0]
[1779058446154,47.99,77850.53,0.0,-1.0,0.0,0.0]
[1779058446308,47.99,77850.53,0.0,-1.0,0.0,0.0]
[1779058446338,47.99,77850.07,0.0,-1.0,0.0,0.0]
[1779058447997,47.99,77849.43,0.0,-1.0,0.0,0.0]
[1779058449004,47.99,77848.88,0.0,-1.0,0.0,0.0]
[1779058451018,47.99,77849.4,0.0,-1.0,0.0,0.0]
[1779058453032,47.99,77849.92,0.0,-1.0,0.0,0.0]
[1779058454039,47.99,77850.93,0.0,-1.0,0.0,0.0]
[1779058455046,47.99,77858.3,0.0,-1.0,0.0,0.0]
[1779058456053,47.99,77862.67,0.0,-1.0,0.0,0.0]
[1779058456916,47.99,77862.67,0.0,-1.0,0.0,0.0]
[1779058457059,47.99,77862.67,0.0,-1.0,0.0,0.0]
[1779058462095,47.99,77863.42,0.0,-1.0,0.0,0.0]
[1779058464510,47.99,77863.17,0.0,-1.0,0.0,0.0]
[1779058464559,47.99,77863.17,0.0,-1.0,0.0,0.0]
[1779058464560,47.99,77860.96,0.0,-1.0,0.0,0.0]
[1779058465116,47.99,77863.69,0.0,-1.0,0.0,0.0]
[1779058466123,47.99,77864.38,0.0,-1.0,0.0,0.0]
[1779058467130,47.99,77864.99,0.0,-1.0,0.0,0.0]
[1779058468816,47.99,77865.13,0.0,-1.0,0.0,0.0]
[1779058469057,47.99,77865.13,0.0,-1.0,0.0,0.0]
[1779058469144,47.99,77861.93,0.0,-1.0,0.0,0.0]
[1779058470151,47.99,77859.96,0.0,-1.0,0.0,0.0]
[1779058471158,47.99,77861.78,0.0,-1.0,0.0,0.0]
[1779058472284,47.99,77861.78,0.0,-1.0,0.0,0.0]
[1779058472308,47.99,77861.78,0.0,-1.0,0.0,0.0]
[1779058472410,47.99,77854.68,0.0,-1.0,0.0,0.0]
[1779058473172,47.99,77851.59,0.0,-1.0,0.0,0.0]
[1779058474179,47.99,77851.0,0.0,-1.0,0.0,0.0]
[1779058474968,47.99,77851.0,0.0,-1.0,0.0,0.0]
[1779058475059,47.99,77851.0,0.0,-1.0,0.0,0.0]
[1779058475186,47.99,77851.97,0.0,-1.0,0.0,0.0]
[1779058477200,47.99,77851.44,0.0,-1.0,0.0,0.0]
[1779058481425,47.99,77851.6,0.0,-1.0,0.0,0.0]
[1779058481564,47.99,77851.6,0.0,-1.0,0.0,0.0]
[1779058481613,47.99,77852.0,0.0,-1.0,0.0,0.0]
[1779058483244,47.99,77849.45,0.0,-1.0,0.0,0.0]
[1779058484249,47.99,77850.02,0.0,-1.0,0.0,0.0]
[1779058485256,47.99,77849.64,0.0,-1.0,0.0,0.0]
[1779058487031,47.99,77849.91,0.0,-1.0,0.0,0.0]
[1779058487057,47.99,77849.91,0.0,-1.0,0.0,0.0]
[1779058489284,47.99,77849.5,0.0,-1.0,0.0,0.0]
[1779058492305,47.99,77847.48,0.0,-1.0,0.0,0.0]
[1779058493564,47.99,77847.48,0.0,-1.0,0.0,0.0]
[1779058493619,47.99,77847.08,0.0,-1.0,0.0,0.0]
[1779058493808,47.99,77847.08,0.0,-1.0,0.0,0.0]
[1779058494319,47.99,77846.14,0.0,-1.0,0.0,0.0]
[1779058498251,47.99,77846.06,0.0,-1.0,0.0,0.0]
[1779058498308,47.99,77846.06,0.0,-1.0,0.0,0.0]
[1779058498347,47.99,77842.15,0.0,-1.0,0.0,0.0]
[1779058499354,47.99,77841.0,0.0,-1.0,0.0,0.0]
[1779058500361,47.99,77840.53,0.0,-1.0,0.0,0.0]
[1779058503382,47.99,77842.0,0.0,-1.0,0.0,0.0]
[1779058504616,47.99,77842.0,0.0,-1.0,0.0,0.0]
[1779058504810,47.99,77842.09,0.0,-1.0,0.0,0.0]
[1779058509696,47.99,77842.07,0.0,-1.0,0.0,0.0]
[1779058509431,47.99,77846.15,0.0,-1.0,0.0,0.0]
[1779058509809,47.99,77846.15,0.0,-1.0,0.0,0.0]
[1779058510437,47.99,77850.24,0.0,-1.0,0.0,0.0]
[1779058511009,47.99,77850.24,0.0,-1.0,0.0,0.0]
[1779058511058,47.99,77850.24,0.0,-1.0,0.0,0.0]
[1779058511444,47.99,77854.74,0.0,-1.0,0.0,0.0]
[1779058512451,47.99,77856.58,0.0,-1.0,0.0,0.0]
[1779058514690,47.99,77856.76,0.0,-1.0,0.0,0.0]
[1779058514465,47.99,77858.69,0.0,-1.0,0.0,0.0]
[1779058514807,47.99,77858.69,0.0,-1.0,0.0,0.0]
[1779058515472,47.99,77860.02,0.0,-1.0,0.0,0.0]
[1779058516479,47.99,77860.51,0.0,-1.0,0.0,0.0]
[1779058518493,47.99,77863.36,0.0,-1.0,0.0,0.0]
[1779058518864,47.99,77863.36,0.0,-1.0,0.0,0.0]
[1779058519017,47.99,77863.36,0.0,-1.0,0.0,0.0]
[1779058519501,47.99,77868.72,0.0,-1.0,0.0,0.0]
[1779058520508,47.99,77868.33,0.0,-1.0,0.0,0.0]
[1779058521515,47.99,77868.86,0.0,-1.0,0.0,0.0]
[1779058523529,47.99,77869.4,0.0,-1.0,0.0,0.0]
[1779058524536,47.99,77872.06,0.0,-1.0,0.0,0.0]
[1779058525256,47.99,77872.06,0.0,-1.0,0.0,0.0]
[1779058525309,47.99,77872.06,0.0,-1.0,0.0,0.0]
[1779058525543,47.99,77871.62,0.0,-1.0,0.0,0.0]
[1779058527557,47.99,77872.1,0.0,-1.0,0.0,0.0]
[1779058529571,47.99,77876.26,0.0,-1.0,0.0,0.0]
[1779058530578,47.99,77886.8,0.0,-1.0,0.0,0.0]
[1779058531603,47.99,77898.56,0.0,-1.0,0.0,0.0]
[1779058532599,47.99,77915.6,0.0,-1.0,0.0,0.0]
[1779058533606,47.99,77919.74,0.0,-1.0,0.0,0.0]
[1779058534614,47.99,77916.84,0.0,-1.0,0.0,0.0]
[1779058538640,47.99,77917.09,0.0,-1.0,0.0,0.0]
[1779058538642,47.99,77916.44,0.0,-1.0,0.0,0.0]
[1779058538809,47.99,77916.44,0.0,-1.0,0.0,0.0]
[1779058544684,47.99,77913.49,0.0,-1.0,0.0,0.0]
[1779058545691,47.99,77913.02,0.0,-1.0,0.0,0.0]
[1779058545770,47.99,77913.02,0.0,-1.0,0.0,0.0]
[1779058545808,47.99,77913.02,0.0,-1.0,0.0,0.0]
[1779058547705,47.99,77910.78,0.0,-1.0,0.0,0.0]
[1779058548712,47.99,77908.82,0.0,-1.0,0.0,0.0]
[1779058549691,47.99,77908.82,0.0,-1.0,0.0,0.0]
[1779058549723,47.99,77910.58,0.0,-1.0,0.0,0.0]
[1779058549808,47.99,77910.58,0.0,-1.0,0.0,0.0]
[1779058550730,47.99,77912.14,0.0,-1.0,0.0,0.0]
[1779058551737,47.99,77911.4,0.0,-1.0,0.0,0.0]
[1779058552744,47.99,77906.94,0.0,-1.0,0.0,0.0]
[1779058553663,47.99,77906.94,0.0,-1.0,0.0,0.0]
[1779058553751,47.99,77899.55,0.0,-1.0,0.0,0.0]
[1779058553807,47.99,77899.55,0.0,-1.0,0.0,0.0]
[1779058554758,47.99,77900.95,0.0,-1.0,0.0,0.0]
[1779058555765,47.99,77892.96,0.0,-1.0,0.0,0.0]
[1779058557386,47.99,77892.96,0.0,-1.0,0.0,0.0]
[1779058557564,47.99,77892.96,0.0,-1.0,0.0,0.0]
[1779058557594,47.99,77882.77,0.0,-1.0,0.0,0.0]
[1779058557780,47.99,77880.29,0.0,-1.0,0.0,0.0]
[1779058558786,47.99,77880.63,0.0,-1.0,0.0,0.0]
[1779058559793,47.99,77884.86,0.0,-1.0,0.0,0.0]
[1779058561349,47.99,77884.86,0.0,-1.0,0.0,0.0]
[1779058561560,47.99,77884.86,0.0,-1.0,0.0,0.0]
[1779058561661,47.99,77890.46,0.0,-1.0,0.0,0.0]
[1779058561807,47.99,77893.77,0.0,-1.0,0.0,0.0]
[1779058562814,47.99,77884.88,0.0,-1.0,0.0,0.0]
[1779058564207,47.99,77884.88,0.0,-1.0,0.0,0.0]
[1779058564308,47.99,77884.88,0.0,-1.0,0.0,0.0]
[1779058564409,47.99,77884.11,0.0,-1.0,0.0,0.0]
[1779058564828,47.99,77886.93,0.0,-1.0,0.0,0.0]
[1779058566372,47.99,77886.93,0.0,-1.0,0.0,0.0]
[1779058566565,47.99,77886.93,0.0,-1.0,0.0,0.0]
[1779058566655,47.99,77881.51,0.0,-1.0,0.0,0.0]
[1779058566842,47.99,77879.42,0.0,-1.0,0.0,0.0]
[1779058568330,47.99,77879.42,0.0,-1.0,0.0,0.0]
[1779058568559,47.99,77879.42,0.0,-1.0,0.0,0.0]
[1779058568620,47.99,77880.7,0.0,-1.0,0.0,0.0]
[1779058568856,47.99,77882.64,0.0,-1.0,0.0,0.0]
[1779058569863,47.99,77881.32,0.0,-1.0,0.0,0.0]
[1779058571600,47.99,77881.32,0.0,-1.0,0.0,0.0]
[1779058571661,47.99,77878.52,0.0,-1.0,0.0,0.0]
[1779058571808,47.99,77878.52,0.0,-1.0,0.0,0.0]
[1779058571877,47.99,77871.19,0.0,-1.0,0.0,0.0]
[1779058572884,47.99,77865.48,0.0,-1.0,0.0,0.0]
[1779058573894,47.99,77865.82,0.0,-1.0,0.0,0.0]
[1779058575151,47.99,77865.82,0.0,-1.0,0.0,0.0]
[1779058575308,47.99,77865.82,0.0,-1.0,0.0,0.0]
[1779058575329,47.99,77874.59,0.0,-1.0,0.0,0.0]
[1779058576912,47.99,77872.08,0.0,-1.0,0.0,0.0]
[1779058578548,47.99,77872.08,0.0,-1.0,0.0,0.0]
[1779058578572,47.99,77872.08,0.0,-1.0,0.0,0.0]
[1779058578612,47.99,77874.46,0.0,-1.0,0.0,0.0]
[1779058578926,47.99,77880.92,0.0,-1.0,0.0,0.0]
[1779058579941,47.99,77884.72,0.0,-1.0,0.0,0.0]
[1779058580989,47.99,77884.72,0.0,-1.0,0.0,0.0]
[1779058581057,47.99,77884.72,0.0,-1.0,0.0,0.0]
[1779058581155,47.99,77888.39,0.0,-1.0,0.0,0.0]
[1779058581955,47.99,77890.23,0.0,-1.0,0.0,0.0]
[1779058583969,47.99,77891.68,0.0,-1.0,0.0,0.0]
[1779058584976,47.99,77895.86,0.0,-1.0,0.0,0.0]
[1779058585983,47.99,77900.13,0.0,-1.0,0.0,0.0]
[1779058586992,47.99,77900.78,0.0,-1.0,0.0,0.0]
[1779058589006,47.99,77905.04,0.0,-1.0,0.0,0.0]
[1779058590013,47.99,77906.72,0.0,-1.0,0.0,0.0]
[1779058591020,47.99,77900.19,0.0,-1.0,0.0,0.0]
[1779058592027,47.99,77894.53,0.0,-1.0,0.0,0.0]
[1779058593034,47.99,77895.64,0.0,-1.0,0.0,0.0]
[1779058594041,47.99,77896.9,0.0,-1.0,0.0,0.0]
[1779058596055,47.99,77898.22,0.0,-1.0,0.0,0.0]
[1779058597062,47.99,77898.69,0.0,-1.0,0.0,0.0]
[1779058602097,47.99,77899.66,0.0,-1.0,0.0,0.0]
[1779058604111,47.99,77898.9,0.0,-1.0,0.0,0.0]
[1779058605119,47.99,77898.25,0.0,-1.0,0.0,0.0]
[1779058606125,47.99,77899.5,0.0,-1.0,0.0,0.0]
[1779058607235,47.99,77900.25,0.0,-1.0,0.0,0.0]
[1779058609561,47.99,77900.14,0.0,-1.0,0.0,0.0]
[1779058609580,47.99,77904.02,0.0,-1.0,0.0,0.0]
[1779058610153,47.99,77906.91,0.0,-1.0,0.0,0.0]
[1779058611160,47.99,77907.75,0.0,-1.0,0.0,0.0]
[1779058612167,47.99,77908.48,0.0,-1.0,0.0,0.0]
[1779058614181,47.99,77909.58,0.0,-1.0,0.0,0.0]
[1779058615661,47.99,77909.58,0.0,-1.0,0.0,0.0]
[1779058615808,47.99,77909.58,0.0,-1.0,0.0,0.0]
[1779058615761,47.99,77910.04,0.0,-1.0,0.0,0.0]
[1779058619216,47.99,77909.41,0.0,-1.0,0.0,0.0]
[1779058621231,47.99,77906.5,0.0,-1.0,0.0,0.0]
[1779058622471,47.99,77906.5,0.0,-1.0,0.0,0.0]
[1779058622557,47.99,77906.5,0.0,-1.0,0.0,0.0]
[1779058622659,47.99,77897.84,0.0,-1.0,0.0,0.0]
[1779058623245,47.99,77899.29,0.0,-1.0,0.0,0.0]
[1779058624252,47.99,77906.3,0.0,-1.0,0.0,0.0]
[1779058625259,47.99,77917.47,0.0,-1.0,0.0,0.0]
[1779058626673,47.99,77917.47,0.0,-1.0,0.0,0.0]
[1779058626809,47.99,77917.47,0.0,-1.0,0.0,0.0]
[1779058626677,47.99,77921.92,0.0,-1.0,0.0,0.0]
[1779058627273,47.99,77922.8,0.0,-1.0,0.0,0.0]
[1779058628280,47.99,77932.52,0.0,-1.0,0.0,0.0]
[1779058629287,47.99,77941.76,0.0,-1.0,0.0,0.0]
[1779058630294,47.99,77942.14,0.0,-1.0,0.0,0.0]
[1779058632733,47.99,77942.04,0.0,-1.0,0.0,0.0]
[1779058632807,47.99,77942.04,0.0,-1.0,0.0,0.0]
[1779058632834,47.99,77941.28,0.0,-1.0,0.0,0.0]
[1779058633315,47.99,77940.21,0.0,-1.0,0.0,0.0]
[1779058637343,47.99,77936.34,0.0,-1.0,0.0,0.0]
[1779058638350,47.99,77933.26,0.0,-1.0,0.0,0.0]
[1779058639357,47.99,77949.84,0.0,-1.0,0.0,0.0]
[1779058640364,47.99,77953.06,0.0,-1.0,0.0,0.0]
[1779058641371,47.99,77951.16,0.0,-1.0,0.0,0.0]
[1779058642424,47.99,77951.16,0.0,-1.0,0.0,0.0]
[1779058642560,47.99,77951.16,0.0,-1.0,0.0,0.0]
[1779058644392,47.99,77952.2,0.0,-1.0,0.0,0.0]
[1779058645399,47.99,77955.65,0.0,-1.0,0.0,0.0]
[1779058646587,47.99,77955.65,0.0,-1.0,0.0,0.0]
[1779058646808,47.99,77955.65,0.0,-1.0,0.0,0.0]
[1779058646663,47.99,77956.51,0.0,-1.0,0.0,0.0]
[1779058647413,47.99,77957.53,0.0,-1.0,0.0,0.0]
[1779058648420,47.99,77958.64,0.0,-1.0,0.0,0.0]
[1779058650434,47.99,77957.69,0.0,-1.0,0.0,0.0]
[1779058651638,47.99,77957.69,0.0,-1.0,0.0,0.0]
[1779058651809,47.99,77957.69,0.0,-1.0,0.0,0.0]
[1779058651731,47.99,77957.51,0.0,-1.0,0.0,0.0]
[1779058653455,47.99,77955.65,0.0,-1.0,0.0,0.0]
[1779058657231,47.99,77955.69,0.0,-1.0,0.0,0.0]
[1779058657307,47.99,77955.69,0.0,-1.0,0.0,0.0]
[1779058657487,47.99,77950.91,0.0,-1.0,0.0,0.0]
[1779058658494,47.99,77950.34,0.0,-1.0,0.0,0.0]
[1779058659501,47.99,77950.91,0.0,-1.0,0.0,0.0]
[1779058660508,47.99,77952.7,0.0,-1.0,0.0,0.0]
[1779058661413,47.99,77952.7,0.0,-1.0,0.0,0.0]
[1779058661560,47.99,77952.7,0.0,-1.0,0.0,0.0]
[1779058661660,47.99,77954.1,0.0,-1.0,0.0,0.0]
[1779058662766,47.99,77955.1,0.0,-1.0,0.0,0.0]
[1779058663529,47.99,77954.03,0.0,-1.0,0.0,0.0]
[1779058664225,47.99,77954.03,0.0,-1.0,0.0,0.0]
[1779058664308,47.99,77954.03,0.0,-1.0,0.0,0.0]
[1779058664536,47.99,77952.11,0.0,-1.0,0.0,0.0]
[1779058665543,47.99,77952.81,0.0,-1.0,0.0,0.0]
[1779058669571,47.99,77952.2,0.0,-1.0,0.0,0.0]
[1779058669988,47.99,77952.2,0.0,-1.0,0.0,0.0]
[1779058670058,47.99,77952.2,0.0,-1.0,0.0,0.0]
[1779058671585,47.99,77949.3,0.0,-1.0,0.0,0.0]
[1779058672592,47.99,77949.77,0.0,-1.0,0.0,0.0]
[1779058672913,47.99,77949.77,0.0,-1.0,0.0,0.0]
[1779058673057,47.99,77949.77,0.0,-1.0,0.0,0.0]
[1779058673599,47.99,77949.31,0.0,-1.0,0.0,0.0]
[1779058675613,47.99,77948.78,0.0,-1.0,0.0,0.0]
[1779058679810,47.99,77949.14,0.0,-1.0,0.0,0.0]
[1779058680059,47.99,77949.14,0.0,-1.0,0.0,0.0]
[1779058682662,47.99,77944.01,0.0,-1.0,0.0,0.0]
[1779058683669,47.99,77939.36,0.0,-1.0,0.0,0.0]
[1779058684247,47.99,77939.36,0.0,-1.0,0.0,0.0]
[1779058684309,47.99,77939.36,0.0,-1.0,0.0,0.0]
[1779058684676,47.99,77925.5,0.0,-1.0,0.0,0.0]
[1779058685683,47.99,77921.28,0.0,-1.0,0.0,0.0]
[1779058686690,47.99,77920.13,0.0,-1.0,0.0,0.0]
[1779058687697,47.99,77918.12,0.0,-1.0,0.0,0.0]
[1779058688498,47.99,77918.12,0.0,-1.0,0.0,0.0]
[1779058688562,47.99,77918.12,0.0,-1.0,0.0,0.0]
[1779058693739,47.99,77917.8,0.0,-1.0,0.0,0.0]
[1779058694746,47.99,77916.71,0.0,-1.0,0.0,0.0]
[1779058695753,47.99,77916.12,0.0,-1.0,0.0,0.0]
[1779058700826,47.99,77916.13,0.0,-1.0,0.0,0.0]
[1779058701058,47.99,77916.47,0.0,-1.0,0.0,0.0]
[1779058704817,47.99,77919.7,0.0,-1.0,0.0,0.0]
[1779058705824,47.99,77919.2,0.0,-1.0,0.0,0.0]
[1779058706402,47.99,77919.2,0.0,-1.0,0.0,0.0]
[1779058706559,47.99,77919.2,0.0,-1.0,0.0,0.0]
[1779058706832,47.99,77915.29,0.0,-1.0,0.0,0.0]
[1779058710860,47.99,77915.77,0.0,-1.0,0.0,0.0]
[1779058713881,47.99,77916.24,0.0,-1.0,0.0,0.0]
[1779058716902,47.99,77916.91,0.0,-1.0,0.0,0.0]
[1779058717909,47.99,77918.16,0.0,-1.0,0.0,0.0]
[1779058719806,47.99,77918.11,0.0,-1.0,0.0,0.0]
[1779058720058,47.99,77918.08,0.0,-1.0,0.0,0.0]
[1779058724958,47.99,77917.09,0.0,-1.0,0.0,0.0]
[1779058725965,47.99,77915.79,0.0,-1.0,0.0,0.0]
[1779058728986,47.99,77916.45,0.0,-1.0,0.0,0.0]
[1779058732007,47.99,77917.62,0.0,-1.0,0.0,0.0]
[1779058733881,47.99,77917.62,0.0,-1.0,0.0,0.0]
[1779058733014,47.99,77923.65,0.0,-1.0,0.0,0.0]
[1779058734058,47.99,77923.65,0.0,-1.0,0.0,0.0]
[1779058734093,47.99,77930.5,0.0,-1.0,0.0,0.0]
[1779058735028,47.99,77931.61,0.0,-1.0,0.0,0.0]
[1779058736035,47.99,77931.63,0.0,-1.0,0.0,0.0]
[1779058739056,47.99,77929.85,0.0,-1.0,0.0,0.0]
[1779058740063,47.99,77930.46,0.0,-1.0,0.0,0.0]
[1779058742871,47.99,77930.73,0.0,-1.0,0.0,0.0]
[1779058743057,47.99,77930.98,0.0,-1.0,0.0,0.0]
[1779058746105,47.99,77932.32,0.0,-1.0,0.0,0.0]
[1779058747114,47.99,77931.38,0.0,-1.0,0.0,0.0]
[1779058748121,47.99,77936.98,0.0,-1.0,0.0,0.0]
[1779058749128,47.99,77941.07,0.0,-1.0,0.0,0.0]
[1779058750322,47.99,77941.07,0.0,-1.0,0.0,0.0]
[1779058750558,47.99,77941.07,0.0,-1.0,0.0,0.0]
[1779058750652,47.99,77941.73,0.0,-1.0,0.0,0.0]
[1779058751142,47.99,77942.93,0.0,-1.0,0.0,0.0]
[1779058752149,47.99,77945.41,0.0,-1.0,0.0,0.0]
[1779058755172,47.99,77945.86,0.0,-1.0,0.0,0.0]
[1779058760207,47.99,77946.12,0.0,-1.0,0.0,0.0]
[1779058763228,47.99,77945.51,0.0,-1.0,0.0,0.0]
[1779058765242,47.99,77945.97,0.0,-1.0,0.0,0.0]
[1779058766285,47.99,77945.97,0.0,-1.0,0.0,0.0]
[1779058766308,47.99,77945.97,0.0,-1.0,0.0,0.0]
[1779058767256,47.99,77948.76,0.0,-1.0,0.0,0.0]
[1779058771284,47.99,77949.89,0.0,-1.0,0.0,0.0]
[1779058772148,47.99,77949.89,0.0,-1.0,0.0,0.0]
[1779058772275,47.99,77949.89,0.0,-1.0,0.0,0.0]
[1779058772291,47.99,77958.72,0.0,-1.0,0.0,0.0]
[1779058773378,47.99,77958.72,0.0,-1.0,0.0,0.0]
[1779058773560,47.99,77958.72,0.0,-1.0,0.0,0.0]
[1779058773637,47.99,77961.48,0.0,-1.0,0.0,0.0]
[1779058776319,47.99,77961.91,0.0,-1.0,0.0,0.0]
[1779058778333,47.99,77966.1,0.0,-1.0,0.0,0.0]
[1779058779340,47.99,77968.63,0.0,-1.0,0.0,0.0]
[1779058780349,47.99,77967.49,0.0,-1.0,0.0,0.0]
[1779058781355,47.99,77966.63,0.0,-1.0,0.0,0.0]
[1779058782571,47.99,77966.63,0.0,-1.0,0.0,0.0]
[1779058782808,47.99,77966.63,0.0,-1.0,0.0,0.0]
[1779058786791,47.99,77967.24,0.0,-1.0,0.0,0.0]
[1779058786808,47.99,77967.24,0.0,-1.0,0.0,0.0]
[1779058786893,47.99,77966.28,0.0,-1.0,0.0,0.0]
[1779058787397,47.99,77964.5,0.0,-1.0,0.0,0.0]
[1779058788404,47.99,77964.0,0.0,-1.0,0.0,0.0]
[1779058789411,47.99,77960.19,0.0,-1.0,0.0,0.0]
[1779058792785,47.99,77960.11,0.0,-1.0,0.0,0.0]
[1779058792808,47.99,77960.11,0.0,-1.0,0.0,0.0]
[1779058795453,47.99,77958.93,0.0,-1.0,0.0,0.0]
[1779058796460,47.99,77959.37,0.0,-1.0,0.0,0.0]
[1779058797697,47.99,77959.37,0.0,-1.0,0.0,0.0]
[1779058797807,47.99,77959.37,0.0,-1.0,0.0,0.0]
[1779058797908,47.99,77960.49,0.0,-1.0,0.0,0.0]
[1779058799952,47.99,77960.39,0.0,-1.0,0.0,0.0]
[1779058799960,47.99,77961.5,0.0,-1.0,0.0,0.0]
[1779058800058,47.99,77961.5,0.0,-1.0,0.0,0.0]
[1779058800489,47.99,77960.77,0.0,-1.0,0.0,0.0]
[1779058801699,47.99,77960.77,0.0,-1.0,0.0,0.0]
[1779058801833,47.99,77953.41,0.0,-1.0,0.0,0.0]
[1779058802534,47.99,77931.72,0.0,-1.0,0.0,0.0]
[1779058803532,47.99,77918.36,0.0,-1.0,0.0,0.0]
[1779058804540,47.99,77918.09,0.0,-1.0,0.0,0.0]
[1779058805360,47.99,77918.09,0.0,-1.0,0.0,0.0]
[1779058805547,47.99,77930.71,0.0,-1.0,0.0,0.0]
[1779058806554,47.99,77932.54,0.0,-1.0,0.0,0.0]
[1779058807561,47.99,77933.41,0.0,-1.0,0.0,0.0]
[1779058808568,47.99,77924.15,0.0,-1.0,0.0,0.0]
[1779058809575,47.99,77924.8,0.0,-1.0,0.0,0.0]
[1779058810582,47.99,77921.62,0.0,-1.0,0.0,0.0]
[1779058811589,47.99,77921.19,0.0,-1.0,0.0,0.0]
[1779058812596,47.99,77912.63,0.0,-1.0,0.0,0.0]
[1779058813603,47.99,77911.45,0.0,-1.0,0.0,0.0]
[1779058814982,47.99,77911.45,0.0,-1.0,0.0,0.0]
[1779058814610,47.99,77910.98,0.0,-1.0,0.0,0.0]
[1779058819646,47.99,77910.94,0.0,-1.0,0.0,0.0]
[1779058823443,47.99,77911.02,0.0,-1.0,0.0,0.0]
[1779058823559,47.99,77911.02,0.0,-1.0,0.0,0.0]
[1779058824680,47.99,77912.9,0.0,-1.0,0.0,0.0]
[1779058825687,47.99,77914.04,0.0,-1.0,0.0,0.0]
[1779058827469,47.99,77913.91,0.0,-1.0,0.0,0.0]
[1779058827560,47.99,77913.91,0.0,-1.0,0.0,0.0]
[1779058828708,47.99,77912.36,0.0,-1.0,0.0,0.0]
[1779058829715,47.99,77909.07,0.0,-1.0,0.0,0.0]
[1779058831729,47.99,77908.88,0.0,-1.0,0.0,0.0]
[1779058834751,47.99,77904.67,0.0,-1.0,0.0,0.0]
[1779058835141,47.99,77904.67,0.0,-1.0,0.0,0.0]
[1779058835308,47.99,77904.67,0.0,-1.0,0.0,0.0]
[1779058835759,47.99,77912.0,0.0,-1.0,0.0,0.0]
[1779058836478,47.99,77912.0,0.0,-1.0,0.0,0.0]
[1779058836562,47.99,77912.0,0.0,-1.0,0.0,0.0]
[1779058836765,47.99,77921.24,0.0,-1.0,0.0,0.0]
[1779058837772,47.99,77924.0,0.0,-1.0,0.0,0.0]
[1779058838294,47.99,77924.0,0.0,-1.0,0.0,0.0]
[1779058838308,47.99,77924.0,0.0,-1.0,0.0,0.0]
[1779058838779,47.99,77927.34,0.0,-1.0,0.0,0.0]
[1779058841800,47.99,77930.37,0.0,-1.0,0.0,0.0]
[1779058842807,47.99,77933.51,0.0,-1.0,0.0,0.0]
[1779058843837,47.99,77933.51,0.0,-1.0,0.0,0.0]
[1779058844060,47.99,77933.51,0.0,-1.0,0.0,0.0]
[1779058844821,47.99,77934.96,0.0,-1.0,0.0,0.0]
[1779058848849,47.99,77933.31,0.0,-1.0,0.0,0.0]
[1779058849856,47.99,77933.83,0.0,-1.0,0.0,0.0]
[1779058850535,47.99,77933.83,0.0,-1.0,0.0,0.0]
[1779058850558,47.99,77933.83,0.0,-1.0,0.0,0.0]
[1779058850863,47.99,77933.29,0.0,-1.0,0.0,0.0]
[1779058852877,47.99,77933.73,0.0,-1.0,0.0,0.0]
[1779058853623,47.99,77933.73,0.0,-1.0,0.0,0.0]
[1779058853808,47.99,77933.73,0.0,-1.0,0.0,0.0]
[1779058853884,47.99,77940.46,0.0,-1.0,0.0,0.0]
[1779058854891,47.99,77942.27,0.0,-1.0,0.0,0.0]
[1779058855898,47.99,77941.84,0.0,-1.0,0.0,0.0]
[1779058856905,47.99,77941.39,0.0,-1.0,0.0,0.0]
[1779058857215,47.99,77941.39,0.0,-1.0,0.0,0.0]
[1779058857330,47.99,77941.39,0.0,-1.0,0.0,0.0]
[1779058857912,47.99,77942.94,0.0,-1.0,0.0,0.0]
[1779058858919,47.99,77940.22,0.0,-1.0,0.0,0.0]
[1779058859926,47.99,77941.04,0.0,-1.0,0.0,0.0]
[1779058860933,47.99,77940.48,0.0,-1.0,0.0,0.0]
[1779058861940,47.99,77944.06,0.0,-1.0,0.0,0.0]
[1779058862789,47.99,77944.06,0.0,-1.0,0.0,0.0]
[1779058862808,47.99,77944.06,0.0,-1.0,0.0,0.0]
[1779058862947,47.99,77955.34,0.0,-1.0,0.0,0.0]
[1779058863955,47.99,77956.41,0.0,-1.0,0.0,0.0]
[1779058866059,47.99,77956.34,0.0,-1.0,0.0,0.0]
[1779058865968,47.99,77957.06,0.0,-1.0,0.0,0.0]
[1779058866308,47.99,77957.06,0.0,-1.0,0.0,0.0]
[1779058867982,47.99,77952.59,0.0,-1.0,0.0,0.0]
[1779058869996,47.99,77952.15,0.0,-1.0,0.0,0.0]
[1779058871958,47.99,77952.27,0.0,-1.0,0.0,0.0]
[1779058872058,47.99,77952.27,0.0,-1.0,0.0,0.0]
[1779058872059,47.99,77951.24,0.0,-1.0,0.0,0.0]
[1779058874024,47.99,77950.43,0.0,-1.0,0.0,0.0]
[1779058877045,47.99,77951.03,0.0,-1.0,0.0,0.0]
[1779058879059,47.99,77950.54,0.0,-1.0,0.0,0.0]
[1779058880073,47.99,77928.97,0.0,-1.0,0.0,0.0]
[1779058881076,47.99,77914.78,0.0,-1.0,0.0,0.0]
[1779058881315,47.99,77914.78,0.0,-1.0,0.0,0.0]
[1779058882090,47.99,77911.02,0.0,-1.0,0.0,0.0]
[1779058883097,47.99,77896.74,0.0,-1.0,0.0,0.0]
[1779058884104,47.99,77894.18,0.0,-1.0,0.0,0.0]
[1779058885111,47.99,77898.7,0.0,-1.0,0.0,0.0]
[1779058885223,47.99,77898.7,0.0,-1.0,0.0,0.0]
[1779058886118,47.99,77897.93,0.0,-1.0,0.0,0.0]
[1779058887132,47.99,77898.5,0.0,-1.0,0.0,0.0]
[1779058888133,47.99,77903.52,0.0,-1.0,0.0,0.0]
[1779058889140,47.99,77907.54,0.0,-1.0,0.0,0.0]
[1779058890147,47.99,77908.58,0.0,-1.0,0.0,0.0]
[1779058891154,47.99,77910.23,0.0,-1.0,0.0,0.0]
[1779058896189,47.99,77910.27,0.0,-1.0,0.0,0.0]
[1779058897196,47.99,77915.56,0.0,-1.0,0.0,0.0]
[1779058899026,47.99,77915.56,0.0,-1.0,0.0,0.0]
[1779058899059,47.99,77915.56,0.0,-1.0,0.0,0.0]
[1779058899128,47.99,77917.56,0.0,-1.0,0.0,0.0]
[1779058901224,47.99,77917.98,0.0,-1.0,0.0,0.0]
[1779058905252,47.99,77919.02,0.0,-1.0,0.0,0.0]
[1779058906587,47.99,77919.02,0.0,-1.0,0.0,0.0]
[1779058906807,47.99,77919.02,0.0,-1.0,0.0,0.0]
[1779058907266,47.99,77918.1,0.0,-1.0,0.0,0.0]
[1779058912301,47.99,77918.12,0.0,-1.0,0.0,0.0]
[1779058914850,47.99,77917.91,0.0,-1.0,0.0,0.0]
[1779058915063,47.99,77917.91,0.0,-1.0,0.0,0.0]
[1779058915080,47.99,77915.16,0.0,-1.0,0.0,0.0]
[1779058918376,47.99,77915.53,0.0,-1.0,0.0,0.0]
[1779058918560,47.99,77915.53,0.0,-1.0,0.0,0.0]
[1779058918596,47.99,77924.14,0.0,-1.0,0.0,0.0]
[1779058919350,47.99,77924.87,0.0,-1.0,0.0,0.0]
[1779058920357,47.99,77925.46,0.0,-1.0,0.0,0.0]
[1779058921364,47.99,77928.76,0.0,-1.0,0.0,0.0]
[1779058922763,47.99,77928.76,0.0,-1.0,0.0,0.0]
[1779058922807,47.99,77928.76,0.0,-1.0,0.0,0.0]
[1779058922813,47.99,77933.63,0.0,-1.0,0.0,0.0]
[1779058924385,47.99,77934.13,0.0,-1.0,0.0,0.0]
[1779058927575,47.99,77934.34,0.0,-1.0,0.0,0.0]
[1779058927808,47.99,77934.34,0.0,-1.0,0.0,0.0]
[1779058927905,47.99,77935.26,0.0,-1.0,0.0,0.0]
[1779058928413,47.99,77932.72,0.0,-1.0,0.0,0.0]
[1779058930427,47.99,77933.32,0.0,-1.0,0.0,0.0]
[1779058931434,47.99,77932.82,0.0,-1.0,0.0,0.0]
[1779058934167,47.99,77932.75,0.0,-1.0,0.0,0.0]
[1779058933448,47.99,77925.47,0.0,-1.0,0.0,0.0]
[1779058934308,47.99,77925.47,0.0,-1.0,0.0,0.0]
[1779058934455,47.99,77921.82,0.0,-1.0,0.0,0.0]
[1779058935462,47.99,77918.5,0.0,-1.0,0.0,0.0]
[1779058936535,47.99,77918.5,0.0,-1.0,0.0,0.0]
[1779058936564,47.99,77918.5,0.0,-1.0,0.0,0.0]
[1779058936659,47.99,77916.76,0.0,-1.0,0.0,0.0]
[1779058939491,47.99,77915.62,0.0,-1.0,0.0,0.0]
[1779058940497,47.99,77899.04,0.0,-1.0,0.0,0.0]
[1779058941504,47.99,77892.37,0.0,-1.0,0.0,0.0]
[1779058943056,47.99,77892.37,0.0,-1.0,0.0,0.0]
[1779058943157,47.99,77891.1,0.0,-1.0,0.0,0.0]
[1779058943309,47.99,77891.1,0.0,-1.0,0.0,0.0]
[1779058943518,47.99,77890.27,0.0,-1.0,0.0,0.0]
[1779058944525,47.99,77885.51,0.0,-1.0,0.0,0.0]
[1779058945532,47.99,77882.44,0.0,-1.0,0.0,0.0]
[1779058946539,47.99,77878.43,0.0,-1.0,0.0,0.0]
[1779058947546,47.99,77878.04,0.0,-1.0,0.0,0.0]
[1779058948553,47.99,77881.7,0.0,-1.0,0.0,0.0]
[1779058949794,47.99,77881.7,0.0,-1.0,0.0,0.0]
[1779058949802,47.99,77881.7,0.0,-1.0,0.0,0.0]
[1779058949807,47.99,77883.33,0.0,-1.0,0.0,0.0]
[1779058950809,47.99,77883.33,0.0,-1.0,0.0,0.0]
[1779058951063,47.99,77883.33,0.0,-1.0,0.0,0.0]
[1779058951079,47.99,77889.1,0.0,-1.0,0.0,0.0]
[1779058951575,47.99,77893.36,0.0,-1.0,0.0,0.0]
[1779058952582,47.99,77895.11,0.0,-1.0,0.0,0.0]
[1779058953431,47.99,77895.11,0.0,-1.0,0.0,0.0]
[1779058953559,47.99,77895.11,0.0,-1.0,0.0,0.0]
[1779058953589,47.99,77896.09,0.0,-1.0,0.0,0.0]
[1779058958624,47.99,77896.69,0.0,-1.0,0.0,0.0]
[1779058959631,47.99,77896.02,0.0,-1.0,0.0,0.0]
[1779058960753,47.99,77896.02,0.0,-1.0,0.0,0.0]
[1779058960807,47.99,77896.02,0.0,-1.0,0.0,0.0]
[1779058963659,47.99,77896.69,0.0,-1.0,0.0,0.0]
[1779058964667,47.99,77897.35,0.0,-1.0,0.0,0.0]
[1779058965576,47.99,77897.35,0.0,-1.0,0.0,0.0]
[1779058965807,47.99,77897.35,0.0,-1.0,0.0,0.0]
[1779058965908,47.99,77900.34,0.0,-1.0,0.0,0.0]
[1779058966681,47.99,77899.52,0.0,-1.0,0.0,0.0]
[1779058970020,47.99,77899.74,0.0,-1.0,0.0,0.0]
[1779058970058,47.99,77899.74,0.0,-1.0,0.0,0.0]
[1779058970121,47.99,77900.65,0.0,-1.0,0.0,0.0]
[1779058970709,47.99,77903.45,0.0,-1.0,0.0,0.0]
[1779058971716,47.99,77904.05,0.0,-1.0,0.0,0.0]
[1779058972723,47.99,77910.61,0.0,-1.0,0.0,0.0]
[1779058973538,47.99,77910.61,0.0,-1.0,0.0,0.0]
[1779058973560,47.99,77910.61,0.0,-1.0,0.0,0.0]
[1779058973730,47.99,77911.84,0.0,-1.0,0.0,0.0]
[1779058974737,47.99,77912.8,0.0,-1.0,0.0,0.0]
[1779058976751,47.99,77913.47,0.0,-1.0,0.0,0.0]
[1779058978470,47.99,77913.09,0.0,-1.0,0.0,0.0]
[1779058978560,47.99,77913.09,0.0,-1.0,0.0,0.0]
[1779058978765,47.99,77914.53,0.0,-1.0,0.0,0.0]
[1779058979772,47.99,77913.97,0.0,-1.0,0.0,0.0]
[1779058980779,47.99,77911.2,0.0,-1.0,0.0,0.0]
[1779058981786,47.99,77910.46,0.0,-1.0,0.0,0.0]
[1779058982296,47.99,77910.46,0.0,-1.0,0.0,0.0]
[1779058982307,47.99,77910.46,0.0,-1.0,0.0,0.0]
[1779058982793,47.99,77910.9,0.0,-1.0,0.0,0.0]
[1779058986821,47.99,77911.68,0.0,-1.0,0.0,0.0]
[1779058987830,47.99,77922.42,0.0,-1.0,0.0,0.0]
[1779058988463,47.99,77922.42,0.0,-1.0,0.0,0.0]
[1779058988546,47.99,77922.42,0.0,-1.0,0.0,0.0]
[1779058988840,47.99,77932.03,0.0,-1.0,0.0,0.0]
[1779058989847,47.99,77934.31,0.0,-1.0,0.0,0.0]
[1779058994882,47.99,77934.41,0.0,-1.0,0.0,0.0]
[1779058996896,47.99,77927.9,0.0,-1.0,0.0,0.0]
[1779058997903,47.99,77927.39,0.0,-1.0,0.0,0.0]
[1779058998910,47.99,77926.38,0.0,-1.0,0.0,0.0]
[1779058999309,47.99,77926.38,0.0,-1.0,0.0,0.0]
[1779058999917,47.99,77925.8,0.0,-1.0,0.0,0.0]
[1779059000924,47.99,77926.74,0.0,-1.0,0.0,0.0]
[1779059003945,47.99,77925.91,0.0,-1.0,0.0,0.0]
[1779059004719,47.99,77925.91,0.0,-1.0,0.0,0.0]
[1779059007310,47.99,77926.01,0.0,-1.0,0.0,0.0]
[1779059007977,47.99,77926.04,0.0,-1.0,0.0,0.0]
[1779059008984,47.99,77928.8,0.0,-1.0,0.0,0.0]
[1779059010411,47.99,77929.65,0.0,-1.0,0.0,0.0]
[1779059010558,47.99,77929.65,0.0,-1.0,0.0,0.0]
[1779059010999,47.99,77929.52,0.0,-1.0,0.0,0.0]
[1779059013013,47.99,77928.27,0.0,-1.0,0.0,0.0]
[1779059015008,47.99,77927.46,0.0,-1.0,0.0,0.0]
[1779059015058,47.99,77927.46,0.0,-1.0,0.0,0.0]
[1779059015109,47.99,77929.23,0.0,-1.0,0.0,0.0]
[1779059015708,47.99,77929.23,0.0,-1.0,0.0,0.0]
[1779059015807,47.99,77929.23,0.0,-1.0,0.0,0.0]
[1779059015908,47.99,77929.23,0.0,-1.0,0.0,0.0]
[1779059018791,47.99,77928.55,0.0,-1.0,0.0,0.0]
[1779059018812,47.99,77928.55,0.0,-1.0,0.0,0.0]
[1779059019055,47.99,77931.5,0.0,-1.0,0.0,0.0]
[1779059020062,47.99,77933.4,0.0,-1.0,0.0,0.0]
[1779059024461,47.99,77933.91,0.0,-1.0,0.0,0.0]
[1779059024557,47.99,77933.91,0.0,-1.0,0.0,0.0]
[1779059025097,47.99,77934.96,0.0,-1.0,0.0,0.0]
[1779059026104,47.99,77933.58,0.0,-1.0,0.0,0.0]
[1779059029125,47.99,77937.82,0.0,-1.0,0.0,0.0]
[1779059029308,47.99,77937.82,0.0,-1.0,0.0,0.0]
[1779059031145,47.99,77944.18,0.0,-1.0,0.0,0.0]
[1779059031685,47.99,77944.18,0.0,-1.0,0.0,0.0]
[1779059031813,47.99,77944.18,0.0,-1.0,0.0,0.0]
[1779059032148,47.99,77945.02,0.0,-1.0,0.0,0.0]
[1779059036176,47.99,77947.72,0.0,-1.0,0.0,0.0]
[1779059037183,47.99,77949.22,0.0,-1.0,0.0,0.0]
[1779059038190,47.99,77950.31,0.0,-1.0,0.0,0.0]
[1779059039197,47.99,77954.71,0.0,-1.0,0.0,0.0]
[1779059040204,47.99,77956.04,0.0,-1.0,0.0,0.0]
[1779059041704,47.99,77955.93,0.0,-1.0,0.0,0.0]
[1779059041808,47.99,77955.93,0.0,-1.0,0.0,0.0]
[1779059045240,47.99,77944.12,0.0,-1.0,0.0,0.0]
[1779059046247,47.99,77937.84,0.0,-1.0,0.0,0.0]
[1779059047254,47.99,77936.2,0.0,-1.0,0.0,0.0]
[1779059048451,47.99,77935.8,0.0,-1.0,0.0,0.0]
[1779059048560,47.99,77935.8,0.0,-1.0,0.0,0.0]
[1779059048768,47.99,77935.8,0.0,-1.0,0.0,0.0]
[1779059048808,47.99,77935.8,0.0,-1.0,0.0,0.0]
[1779059049268,47.99,77936.5,0.0,-1.0,0.0,0.0]
[1779059054304,47.99,77935.78,0.0,-1.0,0.0,0.0]
[1779059056688,47.99,77935.96,0.0,-1.0,0.0,0.0]
[1779059056808,47.99,77935.96,0.0,-1.0,0.0,0.0]
[1779059058332,47.99,77933.26,0.0,-1.0,0.0,0.0]
[1779059063367,47.99,77933.64,0.0,-1.0,0.0,0.0]
[1779059069409,47.99,77936.3,0.0,-1.0,0.0,0.0]
[1779059071692,47.99,77936.85,0.0,-1.0,0.0,0.0]
[1779059071808,47.99,77936.85,0.0,-1.0,0.0,0.0]
[1779059071823,47.99,77936.85,0.0,-1.0,0.0,0.0]
[1779059072058,47.99,77936.85,0.0,-1.0,0.0,0.0]
[1779059072119,47.99,77936.66,0.0,-1.0,0.0,0.0]
[1779059072430,47.99,77935.45,0.0,-1.0,0.0,0.0]
[1779059077465,47.99,77923.08,0.0,-1.0,0.0,0.0]
[1779059079301,47.99,77916.66,0.0,-1.0,0.0,0.0]
[1779059079479,47.99,77914.96,0.0,-1.0,0.0,0.0]
[1779059081561,47.99,77914.26,0.0,-1.0,0.0,0.0]
[1779059081809,47.99,77914.26,0.0,-1.0,0.0,0.0]
[1779059081870,47.99,77912.28,0.0,-1.0,0.0,0.0]
[1779059082500,47.99,77909.11,0.0,-1.0,0.0,0.0]
[1779059083507,47.99,77904.86,0.0,-1.0,0.0,0.0]
[1779059084514,47.99,77901.54,0.0,-1.0,0.0,0.0]
[1779059086302,47.99,77901.54,0.0,-1.0,0.0,0.0]
[1779059086312,47.99,77901.54,0.0,-1.0,0.0,0.0]
[1779059085521,47.99,77899.91,0.0,-1.0,0.0,0.0]
[1779059086369,47.99,77899.91,0.0,-1.0,0.0,0.0]
[1779059086566,47.99,77899.91,0.0,-1.0,0.0,0.0]
[1779059086668,47.99,77899.91,0.0,-1.0,0.0,0.0]
[1779059087549,47.99,77892.91,0.0,-1.0,0.0,0.0]
[1779059088546,47.99,77882.66,0.0,-1.0,0.0,0.0]
[1779059089553,47.99,77879.43,0.0,-1.0,0.0,0.0]
[1779059090560,47.99,77881.18,0.0,-1.0,0.0,0.0]
[1779059093294,47.99,77881.15,0.0,-1.0,0.0,0.0]
[1779059093307,47.99,77881.15,0.0,-1.0,0.0,0.0]
[1779059095605,47.99,77892.05,0.0,-1.0,0.0,0.0]
[1779059096612,47.99,77894.94,0.0,-1.0,0.0,0.0]
[1779059097619,47.99,77895.14,0.0,-1.0,0.0,0.0]
[1779059098435,47.99,77895.14,0.0,-1.0,0.0,0.0]
[1779059098563,47.99,77895.14,0.0,-1.0,0.0,0.0]
[1779059098756,47.99,77895.14,0.0,-1.0,0.0,0.0]
[1779059098808,47.99,77895.14,0.0,-1.0,0.0,0.0]
[1779059098857,47.99,77895.15,0.0,-1.0,0.0,0.0]
[1779059100640,47.99,77891.34,0.0,-1.0,0.0,0.0]
[1779059101647,47.99,77889.46,0.0,-1.0,0.0,0.0]
[1779059102654,47.99,77885.44,0.0,-1.0,0.0,0.0]
[1779059103883,47.99,77885.44,0.0,-1.0,0.0,0.0]
[1779059104057,47.99,77885.44,0.0,-1.0,0.0,0.0]
[1779059104158,47.99,77878.44,0.0,-1.0,0.0,0.0]
[1779059104668,47.99,77876.66,0.0,-1.0,0.0,0.0]
[1779059105675,47.99,77877.04,0.0,-1.0,0.0,0.0]
[1779059106677,47.99,77877.04,0.0,-1.0,0.0,0.0]
[1779059106809,47.99,77877.04,0.0,-1.0,0.0,0.0]
[1779059106882,47.99,77875.89,0.0,-1.0,0.0,0.0]
[1779059107690,47.99,77881.53,0.0,-1.0,0.0,0.0]
[1779059108696,47.99,77883.3,0.0,-1.0,0.0,0.0]
[1779059109546,47.99,77883.3,0.0,-1.0,0.0,0.0]
[1779059109558,47.99,77883.3,0.0,-1.0,0.0,0.0]
[1779059109703,47.99,77884.94,0.0,-1.0,0.0,0.0]
[1779059110710,47.99,77878.94,0.0,-1.0,0.0,0.0]
[1779059111465,47.99,77878.94,0.0,-1.0,0.0,0.0]
[1779059111563,47.99,77878.94,0.0,-1.0,0.0,0.0]
[1779059111807,47.99,77878.94,0.0,-1.0,0.0,0.0]
[1779059111852,47.99,77876.4,0.0,-1.0,0.0,0.0]
[1779059114556,47.99,77876.61,0.0,-1.0,0.0,0.0]
[1779059114807,47.99,77876.61,0.0,-1.0,0.0,0.0]
[1779059114842,47.99,77881.33,0.0,-1.0,0.0,0.0]
[1779059115745,47.99,77885.98,0.0,-1.0,0.0,0.0]
[1779059116597,47.99,77885.98,0.0,-1.0,0.0,0.0]
[1779059116807,47.99,77885.98,0.0,-1.0,0.0,0.0]
[1779059116906,47.99,77887.38,0.0,-1.0,0.0,0.0]
[1779059122796,47.99,77887.2,0.0,-1.0,0.0,0.0]
[1779059124810,47.99,77889.36,0.0,-1.0,0.0,0.0]
[1779059125817,47.99,77901.34,0.0,-1.0,0.0,0.0]
[1779059127364,47.99,77901.34,0.0,-1.0,0.0,0.0]
[1779059126825,47.99,77900.8,0.0,-1.0,0.0,0.0]
[1779059127560,47.99,77900.8,0.0,-1.0,0.0,0.0]
[1779059129846,47.99,77911.14,0.0,-1.0,0.0,0.0]
[1779059130857,47.99,77894.5,0.0,-1.0,0.0,0.0]
[1779059131861,47.99,77893.11,0.0,-1.0,0.0,0.0]
[1779059133782,47.99,77892.96,0.0,-1.0,0.0,0.0]
[1779059133807,47.99,77892.96,0.0,-1.0,0.0,0.0]
[1779059133875,47.99,77890.93,0.0,-1.0,0.0,0.0]
[1779059134527,47.99,77890.93,0.0,-1.0,0.0,0.0]
[1779059134576,47.99,77890.93,0.0,-1.0,0.0,0.0]
[1779059134882,47.99,77892.33,0.0,-1.0,0.0,0.0]
[1779059135589,47.99,77892.33,0.0,-1.0,0.0,0.0]
[1779059135809,47.99,77892.33,0.0,-1.0,0.0,0.0]
[1779059135889,47.99,77896.26,0.0,-1.0,0.0,0.0]
[1779059140924,47.99,77896.04,0.0,-1.0,0.0,0.0]
[1779059143945,47.99,77881.88,0.0,-1.0,0.0,0.0]
[1779059144952,47.99,77874.48,0.0,-1.0,0.0,0.0]
[1779059145709,47.99,77874.48,0.0,-1.0,0.0,0.0]
[1779059145959,47.99,77862.93,0.0,-1.0,0.0,0.0]
[1779059146966,47.99,77854.7,0.0,-1.0,0.0,0.0]
[1779059147973,47.99,77859.07,0.0,-1.0,0.0,0.0]
[1779059148980,47.99,77869.2,0.0,-1.0,0.0,0.0]
[1779059149582,47.99,77869.2,0.0,-1.0,0.0,0.0]
[1779059149987,47.99,77863.72,0.0,-1.0,0.0,0.0]
[1779059150994,47.99,77858.72,0.0,-1.0,0.0,0.0]
[1779059152002,47.99,77862.14,0.0,-1.0,0.0,0.0]
[1779059153008,47.99,77871.51,0.0,-1.0,0.0,0.0]
[1779059154015,47.99,77872.36,0.0,-1.0,0.0,0.0]
[1779059155205,47.99,77872.36,0.0,-1.0,0.0,0.0]
[1779059155308,47.99,77872.36,0.0,-1.0,0.0,0.0]
[1779059155333,47.99,77872.36,0.0,-1.0,0.0,0.0]
[1779059155301,47.99,77870.26,0.0,-1.0,0.0,0.0]
[1779059155559,47.99,77870.26,0.0,-1.0,0.0,0.0]
[1779059156029,47.99,77870.77,0.0,-1.0,0.0,0.0]
[1779059158044,47.99,77869.82,0.0,-1.0,0.0,0.0]
[1779059162072,47.99,77871.94,0.0,-1.0,0.0,0.0]
[1779059162617,47.99,77871.94,0.0,-1.0,0.0,0.0]
[1779059162808,47.99,77871.94,0.0,-1.0,0.0,0.0]
[1779059164086,47.99,77867.64,0.0,-1.0,0.0,0.0]
[1779059166100,47.99,77869.48,0.0,-1.0,0.0,0.0]
[1779059166543,47.99,77869.48,0.0,-1.0,0.0,0.0]
[1779059166559,47.99,77869.48,0.0,-1.0,0.0,0.0]
[1779059166744,47.99,77869.48,0.0,-1.0,0.0,0.0]
[1779059166820,47.99,77869.48,0.0,-1.0,0.0,0.0]
[1779059167107,47.99,77872.17,0.0,-1.0,0.0,0.0]
[1779059172142,47.99,77871.42,0.0,-1.0,0.0,0.0]
[1779059173149,47.99,77866.15,0.0,-1.0,0.0,0.0]
[1779059173538,47.99,77866.15,0.0,-1.0,0.0,0.0]
[1779059173560,47.99,77866.15,0.0,-1.0,0.0,0.0]
[1779059174156,47.99,77865.03,0.0,-1.0,0.0,0.0]
[1779059177177,47.99,77866.48,0.0,-1.0,0.0,0.0]
[1779059180198,47.99,77864.7,0.0,-1.0,0.0,0.0]
[1779059182321,47.99,77865.38,0.0,-1.0,0.0,0.0]
[1779059182341,47.99,77864.2,0.0,-1.0,0.0,0.0]
[1779059182578,47.99,77864.2,0.0,-1.0,0.0,0.0]
[1779059183083,47.99,77864.2,0.0,-1.0,0.0,0.0]
[1779059183309,47.99,77864.2,0.0,-1.0,0.0,0.0]
[1779059183410,47.99,77859.58,0.0,-1.0,0.0,0.0]
[1779059184226,47.99,77855.81,0.0,-1.0,0.0,0.0]
[1779059185428,47.99,77855.81,0.0,-1.0,0.0,0.0]
[1779059185233,47.99,77853.43,0.0,-1.0,0.0,0.0]
[1779059185565,47.99,77853.43,0.0,-1.0,0.0,0.0]
[1779059186240,47.99,77852.19,0.0,-1.0,0.0,0.0]
[1779059188254,47.99,77853.96,0.0,-1.0,0.0,0.0]
[1779059188931,47.99,77853.96,0.0,-1.0,0.0,0.0]
[1779059189058,47.99,77853.96,0.0,-1.0,0.0,0.0]
[1779059189261,47.99,77854.01,0.0,-1.0,0.0,0.0]
[1779059190434,47.99,77854.01,0.0,-1.0,0.0,0.0]
[1779059190467,47.99,77853.04,0.0,-1.0,0.0,0.0]
[1779059190561,47.99,77853.04,0.0,-1.0,0.0,0.0]
[1779059191275,47.99,77854.95,0.0,-1.0,0.0,0.0]
[1779059192282,47.99,77856.11,0.0,-1.0,0.0,0.0]
[1779059194296,47.99,77854.4,0.0,-1.0,0.0,0.0]
[1779059195442,47.99,77854.4,0.0,-1.0,0.0,0.0]
[1779059195303,47.99,77851.19,0.0,-1.0,0.0,0.0]
[1779059195564,47.99,77851.19,0.0,-1.0,0.0,0.0]
[1779059195608,47.99,77851.19,0.0,-1.0,0.0,0.0]
[1779059195808,47.99,77851.19,0.0,-1.0,0.0,0.0]
[1779059196310,47.99,77851.05,0.0,-1.0,0.0,0.0]
[1779059197317,47.99,77852.89,0.0,-1.0,0.0,0.0]
[1779059199610,47.99,77852.85,0.0,-1.0,0.0,0.0]
[1779059199809,47.99,77852.85,0.0,-1.0,0.0,0.0]
[1779059205373,47.99,77851.78,0.0,-1.0,0.0,0.0]
[1779059205734,47.99,77851.78,0.0,-1.0,0.0,0.0]
[1779059205808,47.99,77851.78,0.0,-1.0,0.0,0.0]
[1779059205913,47.99,77851.78,0.0,-1.0,0.0,0.0]
[1779059206059,47.99,77851.78,0.0,-1.0,0.0,0.0]
[1779059206380,47.99,77852.39,0.0,-1.0,0.0,0.0]
[1779059210408,47.99,77842.56,0.0,-1.0,0.0,0.0]
[1779059211415,47.99,77840.37,0.0,-1.0,0.0,0.0]
[1779059211941,47.99,77840.37,0.0,-1.0,0.0,0.0]
[1779059212058,47.99,77840.37,0.0,-1.0,0.0,0.0]
[1779059217188,47.99,77839.76,0.0,-1.0,0.0,0.0]
[1779059218465,47.99,77837.18,0.0,-1.0,0.0,0.0]
[1779059219085,47.99,77837.18,0.0,-1.0,0.0,0.0]
[1779059219309,47.99,77837.18,0.0,-1.0,0.0,0.0]
[1779059219379,47.99,77837.18,0.0,-1.0,0.0,0.0]
[1779059219471,47.99,77837.21,0.0,-1.0,0.0,0.0]
[1779059219562,47.99,77837.21,0.0,-1.0,0.0,0.0]
[1779059221485,47.99,77838.71,0.0,-1.0,0.0,0.0]
[1779059222492,47.99,77849.68,0.0,-1.0,0.0,0.0]
[1779059223339,47.99,77849.68,0.0,-1.0,0.0,0.0]
[1779059223499,47.99,77853.27,0.0,-1.0,0.0,0.0]
[1779059223566,47.99,77853.27,0.0,-1.0,0.0,0.0]
[1779059224511,47.99,77855.81,0.0,-1.0,0.0,0.0]
[1779059225551,47.99,77855.81,0.0,-1.0,0.0,0.0]
[1779059225615,47.99,77827.0,0.0,-1.0,0.0,0.0]
[1779059226532,47.99,77814.13,0.0,-1.0,0.0,0.0]
[1779059227539,47.99,77818.43,0.0,-1.0,0.0,0.0]
[1779059228883,47.99,77818.43,0.0,-1.0,0.0,0.0]
[1779059228910,47.99,77815.14,0.0,-1.0,0.0,0.0]
[1779059229553,47.99,77818.83,0.0,-1.0,0.0,0.0]
[1779059230560,47.99,77815.88,0.0,-1.0,0.0,0.0]
[1779059231567,47.99,77818.01,0.0,-1.0,0.0,0.0]
[1779059232574,47.99,77818.95,0.0,-1.0,0.0,0.0]
[1779059233581,47.99,77826.11,0.0,-1.0,0.0,0.0]
[1779059234588,47.99,77828.36,0.0,-1.0,0.0,0.0]
[1779059235670,47.99,77828.36,0.0,-1.0,0.0,0.0]
[1779059235808,47.99,77828.36,0.0,-1.0,0.0,0.0]
[1779059235888,47.99,77827.35,0.0,-1.0,0.0,0.0]
[1779059237438,47.99,77827.35,0.0,-1.0,0.0,0.0]
[1779059236602,47.99,77826.12,0.0,-1.0,0.0,0.0]
[1779059237561,47.99,77826.12,0.0,-1.0,0.0,0.0]
[1779059237609,47.99,77829.23,0.0,-1.0,0.0,0.0]
[1779059239205,47.99,77829.23,0.0,-1.0,0.0,0.0]
[1779059239308,47.99,77829.23,0.0,-1.0,0.0,0.0]
[1779059239409,47.99,77831.13,0.0,-1.0,0.0,0.0]
[1779059239623,47.99,77833.46,0.0,-1.0,0.0,0.0]
[1779059240630,47.99,77827.87,0.0,-1.0,0.0,0.0]
[1779059242393,47.99,77827.87,0.0,-1.0,0.0,0.0]
[1779059242405,47.99,77825.95,0.0,-1.0,0.0,0.0]
[1779059242574,47.99,77825.95,0.0,-1.0,0.0,0.0]
[1779059242645,47.99,77818.74,0.0,-1.0,0.0,0.0]
[1779059243876,47.99,77818.74,0.0,-1.0,0.0,0.0]
[1779059244058,47.99,77818.74,0.0,-1.0,0.0,0.0]
[1779059244372,47.99,77818.74,0.0,-1.0,0.0,0.0]
[1779059244477,47.99,77821.34,0.0,-1.0,0.0,0.0]
[1779059244559,47.99,77821.34,0.0,-1.0,0.0,0.0]
[1779059244658,47.99,77823.69,0.0,-1.0,0.0,0.0]
[1779059245665,47.99,77827.6,0.0,-1.0,0.0,0.0]
[1779059247085,47.99,77827.6,0.0,-1.0,0.0,0.0]
[1779059247310,47.99,77827.6,0.0,-1.0,0.0,0.0]
[1779059247410,47.99,77830.62,0.0,-1.0,0.0,0.0]
[1779059247679,47.99,77834.5,0.0,-1.0,0.0,0.0]
[1779059248686,47.99,77829.45,0.0,-1.0,0.0,0.0]
[1779059250701,47.99,77807.77,0.0,-1.0,0.0,0.0]
[1779059251709,47.99,77799.09,0.0,-1.0,0.0,0.0]
[1779059252716,47.99,77798.49,0.0,-1.0,0.0,0.0]
[1779059254434,47.99,77798.49,0.0,-1.0,0.0,0.0]
[1779059254505,47.99,77794.24,0.0,-1.0,0.0,0.0]
[1779059254736,47.99,77788.73,0.0,-1.0,0.0,0.0]
[1779059255742,47.99,77799.41,0.0,-1.0,0.0,0.0]
[1779059256749,47.99,77807.9,0.0,-1.0,0.0,0.0]
[1779059258106,47.99,77807.9,0.0,-1.0,0.0,0.0]
[1779059258207,47.99,77807.16,0.0,-1.0,0.0,0.0]
[1779059259770,47.99,77804.69,0.0,-1.0,0.0,0.0]
[1779059260777,47.99,77794.6,0.0,-1.0,0.0,0.0]
[1779059261784,47.99,77798.11,0.0,-1.0,0.0,0.0]
[1779059262791,47.99,77801.15,0.0,-1.0,0.0,0.0]
[1779059263799,47.99,77803.33,0.0,-1.0,0.0,0.0]
[1779059264732,47.99,77803.33,0.0,-1.0,0.0,0.0]
[1779059264807,47.99,77803.33,0.0,-1.0,0.0,0.0]
[1779059265038,47.99,77803.33,0.0,-1.0,0.0,0.0]
[1779059265059,47.99,77803.33,0.0,-1.0,0.0,0.0]
[1779059265084,47.99,77807.2,0.0,-1.0,0.0,0.0]
[1779059267826,47.99,77808.47,0.0,-1.0,0.0,0.0]
[1779059268833,47.99,77810.44,0.0,-1.0,0.0,0.0]
[1779059269840,47.99,77814.33,0.0,-1.0,0.0,0.0]
[1779059270849,47.99,77820.76,0.0,-1.0,0.0,0.0]
[1779059271855,47.99,77814.45,0.0,-1.0,0.0,0.0]
[1779059273088,47.99,77814.45,0.0,-1.0,0.0,0.0]
[1779059273308,47.99,77814.45,0.0,-1.0,0.0,0.0]
[1779059278904,47.99,77813.81,0.0,-1.0,0.0,0.0]
[1779059280746,47.99,77814.19,0.0,-1.0,0.0,0.0]
[1779059280808,47.99,77814.19,0.0,-1.0,0.0,0.0]
[1779059281925,47.99,77809.7,0.0,-1.0,0.0,0.0]
[1779059283038,47.99,77809.7,0.0,-1.0,0.0,0.0]
[1779059283058,47.99,77809.7,0.0,-1.0,0.0,0.0]
[1779059283139,47.99,77811.9,0.0,-1.0,0.0,0.0]
[1779059283939,47.99,77814.4,0.0,-1.0,0.0,0.0]
[1779059284946,47.99,77820.98,0.0,-1.0,0.0,0.0]
[1779059285710,47.99,77820.98,0.0,-1.0,0.0,0.0]
[1779059285807,47.99,77820.98,0.0,-1.0,0.0,0.0]
[1779059285953,47.99,77828.48,0.0,-1.0,0.0,0.0]
[1779059286960,47.99,77829.79,0.0,-1.0,0.0,0.0]
[1779059287967,47.99,77825.4,0.0,-1.0,0.0,0.0]
[1779059288920,47.99,77825.4,0.0,-1.0,0.0,0.0]
[1779059289012,47.99,77825.4,0.0,-1.0,0.0,0.0]
[1779059289019,47.99,77818.24,0.0,-1.0,0.0,0.0]
[1779059289981,47.99,77814.72,0.0,-1.0,0.0,0.0]
[1779059290988,47.99,77809.39,0.0,-1.0,0.0,0.0]
[1779059291995,47.99,77808.13,0.0,-1.0,0.0,0.0]
[1779059293002,47.99,77815.7,0.0,-1.0,0.0,0.0]
[1779059294169,47.99,77815.7,0.0,-1.0,0.0,0.0]
[1779059294308,47.99,77815.7,0.0,-1.0,0.0,0.0]
[1779059294354,47.99,77817.73,0.0,-1.0,0.0,0.0]
[1779059295016,47.99,77826.0,0.0,-1.0,0.0,0.0]
[1779059295971,47.99,77826.0,0.0,-1.0,0.0,0.0]
[1779059296060,47.99,77826.0,0.0,-1.0,0.0,0.0]
[1779059296120,47.99,77821.11,0.0,-1.0,0.0,0.0]
[1779059299044,47.99,77820.09,0.0,-1.0,0.0,0.0]
[1779059300024,47.99,77820.09,0.0,-1.0,0.0,0.0]
[1779059300058,47.99,77820.09,0.0,-1.0,0.0,0.0]
[1779059301058,47.99,77807.54,0.0,-1.0,0.0,0.0]
[1779059302066,47.99,77794.66,0.0,-1.0,0.0,0.0]
[1779059303073,47.99,77793.31,0.0,-1.0,0.0,0.0]
[1779059304451,47.99,77793.31,0.0,-1.0,0.0,0.0]
[1779059304532,47.99,77787.51,0.0,-1.0,0.0,0.0]
[1779059305087,47.99,77785.72,0.0,-1.0,0.0,0.0]
[1779059306094,47.99,77784.63,0.0,-1.0,0.0,0.0]
[1779059307101,47.99,77786.04,0.0,-1.0,0.0,0.0]
[1779059308323,47.99,77786.04,0.0,-1.0,0.0,0.0]
[1779059311129,47.99,77790.89,0.0,-1.0,0.0,0.0]
[1779059316165,47.99,77791.8,0.0,-1.0,0.0,0.0]
[1779059317108,47.99,77791.8,0.0,-1.0,0.0,0.0]
[1779059317308,47.99,77791.8,0.0,-1.0,0.0,0.0]
[1779059317514,47.99,77791.8,0.0,-1.0,0.0,0.0]
[1779059317561,47.99,77791.8,0.0,-1.0,0.0,0.0]
[1779059318179,47.99,77793.33,0.0,-1.0,0.0,0.0]
[1779059320193,47.99,77787.22,0.0,-1.0,0.0,0.0]
[1779059321200,47.99,77785.76,0.0,-1.0,0.0,0.0]
[1779059321789,47.99,77785.76,0.0,-1.0,0.0,0.0]
[1779059321808,47.99,77785.76,0.0,-1.0,0.0,0.0]
[1779059324221,47.99,77784.47,0.0,-1.0,0.0,0.0]
[1779059325208,47.99,77784.47,0.0,-1.0,0.0,0.0]
[1779059325310,47.99,77784.47,0.0,-1.0,0.0,0.0]
[1779059325509,47.99,77784.47,0.0,-1.0,0.0,0.0]
[1779059325559,47.99,77784.47,0.0,-1.0,0.0,0.0]
[1779059325520,47.99,77789.48,0.0,-1.0,0.0,0.0]
[1779059326235,47.99,77787.47,0.0,-1.0,0.0,0.0]
[1779059327242,47.99,77784.71,0.0,-1.0,0.0,0.0]
[1779059331158,47.99,77784.85,0.0,-1.0,0.0,0.0]
[1779059331308,47.99,77784.85,0.0,-1.0,0.0,0.0]
[1779059331392,47.99,77788.18,0.0,-1.0,0.0,0.0]
[1779059332277,47.99,77789.77,0.0,-1.0,0.0,0.0]
[1779059333567,47.99,77789.77,0.0,-1.0,0.0,0.0]
[1779059333624,47.99,77789.77,0.0,-1.0,0.0,0.0]
[1779059333808,47.99,77789.37,0.0,-1.0,0.0,0.0]
[1779059334291,47.99,77785.82,0.0,-1.0,0.0,0.0]
[1779059335307,47.99,77785.82,0.0,-1.0,0.0,0.0]
[1779059335561,47.99,77785.82,0.0,-1.0,0.0,0.0]
[1779059335611,47.99,77778.84,0.0,-1.0,0.0,0.0]
[1779059336145,47.99,77778.84,0.0,-1.0,0.0,0.0]
[1779059336309,47.99,77778.84,0.0,-1.0,0.0,0.0]
[1779059336348,47.99,77778.87,0.0,-1.0,0.0,0.0]
[1779059337315,47.99,77749.48,0.0,-1.0,0.0,0.0]
[1779059337671,47.99,77749.48,0.0,-1.0,0.0,0.0]
[1779059338320,47.99,77739.84,0.0,-1.0,0.0,0.0]
[1779059339327,47.99,77734.09,0.0,-1.0,0.0,0.0]
[1779059340864,47.99,77734.61,0.0,-1.0,0.0,0.0]
[1779059341341,47.99,77731.82,0.0,-1.0,0.0,0.0]
[1779059342348,47.99,77735.47,0.0,-1.0,0.0,0.0]
[1779059343355,47.99,77742.58,0.0,-1.0,0.0,0.0]
[1779059344362,47.99,77742.93,0.0,-1.0,0.0,0.0]
[1779059345369,47.99,77740.27,0.0,-1.0,0.0,0.0]
[1779059346376,47.99,77741.99,0.0,-1.0,0.0,0.0]
[1779059347383,47.99,77744.7,0.0,-1.0,0.0,0.0]
[1779059349397,47.99,77746.42,0.0,-1.0,0.0,0.0]
[1779059350404,47.99,77748.95,0.0,-1.0,0.0,0.0]
[1779059353324,47.99,77748.91,0.0,-1.0,0.0,0.0]
[1779059353559,47.99,77748.91,0.0,-1.0,0.0,0.0]
[1779059354168,47.99,77748.58,0.0,-1.0,0.0,0.0]
[1779059354308,47.99,77748.58,0.0,-1.0,0.0,0.0]
[1779059354432,47.99,77749.5,0.0,-1.0,0.0,0.0]
[1779059356446,47.99,77756.09,0.0,-1.0,0.0,0.0]
[1779059357453,47.99,77760.22,0.0,-1.0,0.0,0.0]
[1779059358460,47.99,77769.62,0.0,-1.0,0.0,0.0]
[1779059359467,47.99,77776.83,0.0,-1.0,0.0,0.0]
[1779059360474,47.99,77779.15,0.0,-1.0,0.0,0.0]
[1779059361481,47.99,77781.32,0.0,-1.0,0.0,0.0]
[1779059363902,47.99,77782.11,0.0,-1.0,0.0,0.0]
[1779059364060,47.99,77782.11,0.0,-1.0,0.0,0.0]
[1779059364512,47.99,77791.12,0.0,-1.0,0.0,0.0]
[1779059365518,47.99,77796.25,0.0,-1.0,0.0,0.0]
[1779059366525,47.99,77801.0,0.0,-1.0,0.0,0.0]
[1779059367532,47.99,77802.33,0.0,-1.0,0.0,0.0]
[1779059368539,47.99,77800.96,0.0,-1.0,0.0,0.0]
[1779059369618,47.99,77800.96,0.0,-1.0,0.0,0.0]
[1779059369546,47.99,77799.62,0.0,-1.0,0.0,0.0]
[1779059369807,47.99,77799.62,0.0,-1.0,0.0,0.0]
[1779059371053,47.99,77799.64,0.0,-1.0,0.0,0.0]
[1779059371063,47.99,77799.64,0.0,-1.0,0.0,0.0]
[1779059371560,47.99,77800.15,0.0,-1.0,0.0,0.0]
[1779059373575,47.99,77801.06,0.0,-1.0,0.0,0.0]
[1779059374210,47.99,77801.06,0.0,-1.0,0.0,0.0]
[1779059374308,47.99,77801.06,0.0,-1.0,0.0,0.0]
[1779059374582,47.99,77803.86,0.0,-1.0,0.0,0.0]
[1779059375589,47.99,77810.49,0.0,-1.0,0.0,0.0]
[1779059376596,47.99,77812.03,0.0,-1.0,0.0,0.0]
[1779059378309,47.99,77812.27,0.0,-1.0,0.0,0.0]
[1779059378559,47.99,77812.27,0.0,-1.0,0.0,0.0]
[1779059378610,47.99,77812.7,0.0,-1.0,0.0,0.0]
[1779059380624,47.99,77814.58,0.0,-1.0,0.0,0.0]
[1779059381839,47.99,77815.26,0.0,-1.0,0.0,0.0]
[1779059382058,47.99,77815.26,0.0,-1.0,0.0,0.0]
[1779059384652,47.99,77816.52,0.0,-1.0,0.0,0.0]
[1779059386666,47.99,77817.63,0.0,-1.0,0.0,0.0]
[1779059387354,47.99,77817.63,0.0,-1.0,0.0,0.0]
[1779059387559,47.99,77817.63,0.0,-1.0,0.0,0.0]
[1779059387711,47.99,77817.84,0.0,-1.0,0.0,0.0]
[1779059387808,47.99,77817.84,0.0,-1.0,0.0,0.0]
[1779059388681,47.99,77821.19,0.0,-1.0,0.0,0.0]
[1779059391070,47.99,77821.12,0.0,-1.0,0.0,0.0]
[1779059391307,47.99,77821.12,0.0,-1.0,0.0,0.0]
[1779059391324,47.99,77817.81,0.0,-1.0,0.0,0.0]
[1779059391701,47.99,77815.96,0.0,-1.0,0.0,0.0]
[1779059395617,47.99,77816.33,0.0,-1.0,0.0,0.0]
[1779059394722,47.99,77809.57,0.0,-1.0,0.0,0.0]
[1779059395808,47.99,77809.57,0.0,-1.0,0.0,0.0]
[1779059396193,47.99,77809.57,0.0,-1.0,0.0,0.0]
[1779059396309,47.99,77809.57,0.0,-1.0,0.0,0.0]
[1779059396367,47.99,77806.91,0.0,-1.0,0.0,0.0]
[1779059396736,47.99,77805.86,0.0,-1.0,0.0,0.0]
[1779059398594,47.99,77805.86,0.0,-1.0,0.0,0.0]
[1779059398636,47.99,77806.97,0.0,-1.0,0.0,0.0]
[1779059398808,47.99,77806.97,0.0,-1.0,0.0,0.0]
[1779059402479,47.99,77805.94,0.0,-1.0,0.0,0.0]
[1779059402559,47.99,77805.94,0.0,-1.0,0.0,0.0]
[1779059402580,47.99,77805.08,0.0,-1.0,0.0,0.0]
[1779059402778,47.99,77814.99,0.0,-1.0,0.0,0.0]
[1779059404150,47.99,77814.99,0.0,-1.0,0.0,0.0]
[1779059404308,47.99,77814.99,0.0,-1.0,0.0,0.0]
[1779059404359,47.99,77818.98,0.0,-1.0,0.0,0.0]
[1779059404793,47.99,77824.36,0.0,-1.0,0.0,0.0]
[1779059405800,47.99,77834.91,0.0,-1.0,0.0,0.0]
[1779059406807,47.99,77837.57,0.0,-1.0,0.0,0.0]
[1779059407814,47.99,77841.65,0.0,-1.0,0.0,0.0]
[1779059408821,47.99,77845.89,0.0,-1.0,0.0,0.0]
[1779059410835,47.99,77844.83,0.0,-1.0,0.0,0.0]
[1779059411842,47.99,77846.24,0.0,-1.0,0.0,0.0]
[1779059412849,47.99,77847.72,0.0,-1.0,0.0,0.0]
[1779059415059,47.99,77847.12,0.0,-1.0,0.0,0.0]
[1779059417884,47.99,77850.81,0.0,-1.0,0.0,0.0]
[1779059418884,47.99,77850.81,0.0,-1.0,0.0,0.0]
[1779059419057,47.99,77850.81,0.0,-1.0,0.0,0.0]
[1779059419154,47.99,77853.89,0.0,-1.0,0.0,0.0]
[1779059419898,47.99,77852.02,0.0,-1.0,0.0,0.0]
[1779059421111,47.99,77852.02,0.0,-1.0,0.0,0.0]
[1779059421308,47.99,77852.02,0.0,-1.0,0.0,0.0]
[1779059425940,47.99,77849.33,0.0,-1.0,0.0,0.0]
[1779059427046,47.99,77849.33,0.0,-1.0,0.0,0.0]
[1779059427058,47.99,77849.33,0.0,-1.0,0.0,0.0]
[1779059427147,47.99,77849.91,0.0,-1.0,0.0,0.0]
[1779059428867,47.99,77849.44,0.0,-1.0,0.0,0.0]
[1779059429058,47.99,77849.44,0.0,-1.0,0.0,0.0]
[1779059431983,47.99,77843.18,0.0,-1.0,0.0,0.0]
[1779059433578,47.99,77843.18,0.0,-1.0,0.0,0.0]
[1779059433621,47.99,77842.9,0.0,-1.0,0.0,0.0]
[1779059433807,47.99,77842.9,0.0,-1.0,0.0,0.0]
[1779059435316,47.99,77842.94,0.0,-1.0,0.0,0.0]
[1779059435566,47.99,77842.94,0.0,-1.0,0.0,0.0]
[1779059435641,47.99,77842.13,0.0,-1.0,0.0,0.0]
[1779059436019,47.99,77847.88,0.0,-1.0,0.0,0.0]
[1779059437402,47.99,77847.88,0.0,-1.0,0.0,0.0]
[1779059437563,47.99,77847.88,0.0,-1.0,0.0,0.0]
[1779059437664,47.99,77851.45,0.0,-1.0,0.0,0.0]
[1779059438732,47.99,77851.45,0.0,-1.0,0.0,0.0]
[1779059438032,47.99,77853.66,0.0,-1.0,0.0,0.0]
[1779059438809,47.99,77853.66,0.0,-1.0,0.0,0.0]
[1779059444074,47.99,77854.17,0.0,-1.0,0.0,0.0]
[1779059445081,47.99,77864.76,0.0,-1.0,0.0,0.0]
[1779059446088,47.99,77872.31,0.0,-1.0,0.0,0.0]
[1779059447095,47.99,77872.2,0.0,-1.0,0.0,0.0]
[1779059448384,47.99,77872.2,0.0,-1.0,0.0,0.0]
[1779059448563,47.99,77872.2,0.0,-1.0,0.0,0.0]
[1779059448664,47.99,77870.2,0.0,-1.0,0.0,0.0]
[1779059450386,47.99,77869.68,0.0,-1.0,0.0,0.0]
[1779059450559,47.99,77869.68,0.0,-1.0,0.0,0.0]
[1779059453137,47.99,77868.37,0.0,-1.0,0.0,0.0]
[1779059455151,47.99,77860.77,0.0,-1.0,0.0,0.0]
[1779059456861,47.99,77860.58,0.0,-1.0,0.0,0.0]
[1779059457062,47.99,77860.58,0.0,-1.0,0.0,0.0]
[1779059457165,47.99,77859.49,0.0,-1.0,0.0,0.0]
[1779059458525,47.99,77859.49,0.0,-1.0,0.0,0.0]
[1779059458559,47.99,77859.49,0.0,-1.0,0.0,0.0]
[1779059458627,47.99,77856.54,0.0,-1.0,0.0,0.0]
[1779059459179,47.99,77857.38,0.0,-1.0,0.0,0.0]
[1779059460186,47.99,77856.27,0.0,-1.0,0.0,0.0]
[1779059461194,47.99,77853.05,0.0,-1.0,0.0,0.0]
[1779059462752,47.99,77853.05,0.0,-1.0,0.0,0.0]
[1779059462200,47.99,77851.32,0.0,-1.0,0.0,0.0]
[1779059462808,47.99,77851.32,0.0,-1.0,0.0,0.0]
[1779059463207,47.99,77852.32,0.0,-1.0,0.0,0.0]
[1779059464404,47.99,77852.32,0.0,-1.0,0.0,0.0]
[1779059464560,47.99,77852.32,0.0,-1.0,0.0,0.0]
[1779059465222,47.99,77851.12,0.0,-1.0,0.0,0.0]
[1779059467235,47.99,77849.79,0.0,-1.0,0.0,0.0]
[1779059469362,47.99,77850.17,0.0,-1.0,0.0,0.0]
[1779059469559,47.99,77850.17,0.0,-1.0,0.0,0.0]
[1779059469660,47.99,77851.17,0.0,-1.0,0.0,0.0]
[1779059470256,47.99,77852.25,0.0,-1.0,0.0,0.0]
[1779059472037,47.99,77852.26,0.0,-1.0,0.0,0.0]
[1779059472057,47.99,77852.26,0.0,-1.0,0.0,0.0]
[1779059472270,47.99,77851.48,0.0,-1.0,0.0,0.0]
[1779059476298,47.99,77855.98,0.0,-1.0,0.0,0.0]
[1779059477305,47.99,77864.77,0.0,-1.0,0.0,0.0]
[1779059478312,47.99,77867.54,0.0,-1.0,0.0,0.0]
[1779059478922,47.99,77867.54,0.0,-1.0,0.0,0.0]
[1779059479058,47.99,77867.54,0.0,-1.0,0.0,0.0]
[1779059481334,47.99,77869.59,0.0,-1.0,0.0,0.0]
[1779059482603,47.99,77869.59,0.0,-1.0,0.0,0.0]
[1779059482660,47.99,77876.1,0.0,-1.0,0.0,0.0]
[1779059482809,47.99,77876.1,0.0,-1.0,0.0,0.0]
[1779059483348,47.99,77876.0,0.0,-1.0,0.0,0.0]
[1779059483825,47.99,77876.0,0.0,-1.0,0.0,0.0]
[1779059484058,47.99,77876.0,0.0,-1.0,0.0,0.0]
[1779059491646,47.99,77875.92,0.0,-1.0,0.0,0.0]
[1779059491675,47.99,77875.57,0.0,-1.0,0.0,0.0]
[1779059491807,47.99,77875.57,0.0,-1.0,0.0,0.0]
[1779059492676,47.99,77875.57,0.0,-1.0,0.0,0.0]
[1779059492777,47.99,77875.66,0.0,-1.0,0.0,0.0]
[1779059492808,47.99,77875.66,0.0,-1.0,0.0,0.0]
[1779059493418,47.99,77877.08,0.0,-1.0,0.0,0.0]
[1779059494426,47.99,77884.94,0.0,-1.0,0.0,0.0]
[1779059495494,47.99,77884.94,0.0,-1.0,0.0,0.0]
[1779059495563,47.99,77884.94,0.0,-1.0,0.0,0.0]
[1779059495595,47.99,77888.45,0.0,-1.0,0.0,0.0]
[1779059496439,47.99,77890.13,0.0,-1.0,0.0,0.0]
[1779059497151,47.99,77890.13,0.0,-1.0,0.0,0.0]
[1779059497308,47.99,77890.13,0.0,-1.0,0.0,0.0]
[1779059499460,47.99,77891.87,0.0,-1.0,0.0,0.0]
[1779059502481,47.99,77890.99,0.0,-1.0,0.0,0.0]
[1779059503221,47.99,77890.99,0.0,-1.0,0.0,0.0]
[1779059503308,47.99,77890.99,0.0,-1.0,0.0,0.0]
[1779059503488,47.99,77891.74,0.0,-1.0,0.0,0.0]
[1779059504279,47.99,77891.74,0.0,-1.0,0.0,0.0]
[1779059504307,47.99,77891.74,0.0,-1.0,0.0,0.0]
[1779059506510,47.99,77889.16,0.0,-1.0,0.0,0.0]
[1779059507517,47.99,77887.45,0.0,-1.0,0.0,0.0]
[1779059507905,47.99,77887.45,0.0,-1.0,0.0,0.0]
[1779059508057,47.99,77887.45,0.0,-1.0,0.0,0.0]
[1779059508183,47.99,77887.45,0.0,-1.0,0.0,0.0]
[1779059508308,47.99,77887.45,0.0,-1.0,0.0,0.0]
[1779059508528,47.99,77885.83,0.0,-1.0,0.0,0.0]
[1779059511548,47.99,77884.91,0.0,-1.0,0.0,0.0]
[1779059512555,47.99,77882.81,0.0,-1.0,0.0,0.0]
[1779059513562,47.99,77883.71,0.0,-1.0,0.0,0.0]
[1779059514162,47.99,77883.71,0.0,-1.0,0.0,0.0]
[1779059514307,47.99,77883.71,0.0,-1.0,0.0,0.0]
[1779059514569,47.99,77882.49,0.0,-1.0,0.0,0.0]
[1779059515576,47.99,77871.67,0.0,-1.0,0.0,0.0]
[1779059516323,47.99,77871.67,0.0,-1.0,0.0,0.0]
[1779059516560,47.99,77871.67,0.0,-1.0,0.0,0.0]
[1779059516583,47.99,77869.24,0.0,-1.0,0.0,0.0]
[1779059517793,47.99,77869.24,0.0,-1.0,0.0,0.0]
[1779059517808,47.99,77869.24,0.0,-1.0,0.0,0.0]
[1779059521618,47.99,77867.74,0.0,-1.0,0.0,0.0]
[1779059522625,47.99,77870.45,0.0,-1.0,0.0,0.0]
[1779059523390,47.99,77870.45,0.0,-1.0,0.0,0.0]
[1779059523561,47.99,77870.45,0.0,-1.0,0.0,0.0]
[1779059523632,47.99,77869.53,0.0,-1.0,0.0,0.0]
[1779059524639,47.99,77868.43,0.0,-1.0,0.0,0.0]
[1779059526191,47.99,77868.91,0.0,-1.0,0.0,0.0]
[1779059526312,47.99,77868.91,0.0,-1.0,0.0,0.0]
[1779059526653,47.99,77867.39,0.0,-1.0,0.0,0.0]
[1779059528784,47.99,77867.36,0.0,-1.0,0.0,0.0]
[1779059528807,47.99,77867.36,0.0,-1.0,0.0,0.0]
[1779059528667,47.99,77854.85,0.0,-1.0,0.0,0.0]
[1779059529674,47.99,77853.79,0.0,-1.0,0.0,0.0]
[1779059530468,47.99,77853.79,0.0,-1.0,0.0,0.0]
[1779059530560,47.99,77853.79,0.0,-1.0,0.0,0.0]
[1779059530681,47.99,77854.4,0.0,-1.0,0.0,0.0]
[1779059532695,47.99,77855.04,0.0,-1.0,0.0,0.0]
[1779059534709,47.99,77858.21,0.0,-1.0,0.0,0.0]
[1779059535342,47.99,77858.21,0.0,-1.0,0.0,0.0]
[1779059535560,47.99,77858.21,0.0,-1.0,0.0,0.0]
[1779059535716,47.99,77860.84,0.0,-1.0,0.0,0.0]
[1779059536725,47.99,77859.35,0.0,-1.0,0.0,0.0]
[1779059537589,47.99,77859.35,0.0,-1.0,0.0,0.0]
[1779059537808,47.99,77859.35,0.0,-1.0,0.0,0.0]
[1779059540751,47.99,77861.8,0.0,-1.0,0.0,0.0]
[1779059541044,47.99,77861.8,0.0,-1.0,0.0,0.0]
[1779059541058,47.99,77861.8,0.0,-1.0,0.0,0.0]
[1779059541758,47.99,77854.65,0.0,-1.0,0.0,0.0]
[1779059542765,47.99,77842.32,0.0,-1.0,0.0,0.0]
[1779059543332,47.99,77842.32,0.0,-1.0,0.0,0.0]
[1779059543562,47.99,77842.32,0.0,-1.0,0.0,0.0]
[1779059543773,47.99,77841.72,0.0,-1.0,0.0,0.0]
[1779059544531,47.99,77841.72,0.0,-1.0,0.0,0.0]
[1779059544576,47.99,77841.72,0.0,-1.0,0.0,0.0]
[1779059544779,47.99,77839.28,0.0,-1.0,0.0,0.0]
[1779059545786,47.99,77839.89,0.0,-1.0,0.0,0.0]
[1779059546793,47.99,77840.39,0.0,-1.0,0.0,0.0]
[1779059548736,47.99,77840.51,0.0,-1.0,0.0,0.0]
[1779059548807,47.99,77840.51,0.0,-1.0,0.0,0.0]
[1779059548807,47.99,77839.02,0.0,-1.0,0.0,0.0]
[1779059550822,47.99,77838.1,0.0,-1.0,0.0,0.0]
[1779059551829,47.99,77840.51,0.0,-1.0,0.0,0.0]
[1779059552702,47.99,77840.51,0.0,-1.0,0.0,0.0]
[1779059552808,47.99,77840.51,0.0,-1.0,0.0,0.0]
[1779059552836,47.99,77839.65,0.0,-1.0,0.0,0.0]
[1779059553843,47.99,77838.02,0.0,-1.0,0.0,0.0]
[1779059554850,47.99,77838.49,0.0,-1.0,0.0,0.0]
[1779059555057,47.99,77838.49,0.0,-1.0,0.0,0.0]
[1779059555861,47.99,77838.36,0.0,-1.0,0.0,0.0]
[1779059560892,47.99,77837.37,0.0,-1.0,0.0,0.0]
[1779059562529,47.99,77837.37,0.0,-1.0,0.0,0.0]
[1779059562559,47.99,77837.37,0.0,-1.0,0.0,0.0]
[1779059563913,47.99,77832.55,0.0,-1.0,0.0,0.0]
[1779059564920,47.99,77828.33,0.0,-1.0,0.0,0.0]
[1779059566000,47.99,77828.33,0.0,-1.0,0.0,0.0]
[1779059566059,47.99,77828.33,0.0,-1.0,0.0,0.0]
[1779059566234,47.99,77828.33,0.0,-1.0,0.0,0.0]
[1779059566307,47.99,77828.33,0.0,-1.0,0.0,0.0]
[1779059566329,47.99,77828.08,0.0,-1.0,0.0,0.0]
[1779059571969,47.99,77827.02,0.0,-1.0,0.0,0.0]
[1779059573983,47.99,77816.65,0.0,-1.0,0.0,0.0]
[1779059574990,47.99,77814.13,0.0,-1.0,0.0,0.0]
[1779059576748,47.99,77814.13,0.0,-1.0,0.0,0.0]
[1779059576807,47.99,77814.13,0.0,-1.0,0.0,0.0]
[1779059576785,47.99,77810.45,0.0,-1.0,0.0,0.0]
[1779059577006,47.99,77809.06,0.0,-1.0,0.0,0.0]
[1779059578013,47.99,77807.67,0.0,-1.0,0.0,0.0]
[1779059580036,47.99,77811.36,0.0,-1.0,0.0,0.0]
[1779059581821,47.99,77811.36,0.0,-1.0,0.0,0.0]
[1779059581886,47.99,77810.23,0.0,-1.0,0.0,0.0]
[1779059581924,47.99,77810.23,0.0,-1.0,0.0,0.0]
[1779059582059,47.99,77810.23,0.0,-1.0,0.0,0.0]
[1779059582160,47.99,77809.94,0.0,-1.0,0.0,0.0]
[1779059583056,47.99,77816.85,0.0,-1.0,0.0,0.0]
[1779059584063,47.99,77822.08,0.0,-1.0,0.0,0.0]
[1779059585375,47.99,77822.08,0.0,-1.0,0.0,0.0]
[1779059585559,47.99,77822.08,0.0,-1.0,0.0,0.0]
[1779059585639,47.99,77823.41,0.0,-1.0,0.0,0.0]
[1779059585909,47.99,77823.41,0.0,-1.0,0.0,0.0]
[1779059586059,47.99,77823.41,0.0,-1.0,0.0,0.0]
[1779059586077,47.99,77824.54,0.0,-1.0,0.0,0.0]
[1779059588091,47.99,77826.05,0.0,-1.0,0.0,0.0]
[1779059590183,47.99,77826.87,0.0,-1.0,0.0,0.0]
[1779059590308,47.99,77826.87,0.0,-1.0,0.0,0.0]
[1779059590384,47.99,77827.93,0.0,-1.0,0.0,0.0]
[1779059591112,47.99,77829.27,0.0,-1.0,0.0,0.0]
[1779059593126,47.99,77830.62,0.0,-1.0,0.0,0.0]
[1779059594659,47.99,77830.62,0.0,-1.0,0.0,0.0]
[1779059594807,47.99,77830.62,0.0,-1.0,0.0,0.0]
[1779059594843,47.99,77830.62,0.0,-1.0,0.0,0.0]
[1779059594859,47.99,77829.74,0.0,-1.0,0.0,0.0]
[1779059595058,47.99,77829.74,0.0,-1.0,0.0,0.0]
[1779059595140,47.99,77830.73,0.0,-1.0,0.0,0.0]
[1779059596147,47.99,77829.48,0.0,-1.0,0.0,0.0]
[1779059597154,47.99,77830.53,0.0,-1.0,0.0,0.0]
[1779059601487,47.99,77830.58,0.0,-1.0,0.0,0.0]
[1779059601558,47.99,77830.58,0.0,-1.0,0.0,0.0]
[1779059601660,47.99,77833.99,0.0,-1.0,0.0,0.0]
[1779059605368,47.99,77833.91,0.0,-1.0,0.0,0.0]
[1779059605553,47.99,77833.91,0.0,-1.0,0.0,0.0]
[1779059605561,47.99,77833.91,0.0,-1.0,0.0,0.0]
[1779059605652,47.99,77834.49,0.0,-1.0,0.0,0.0]
[1779059611013,47.99,77834.86,0.0,-1.0,0.0,0.0]
[1779059611058,47.99,77834.86,0.0,-1.0,0.0,0.0]
[1779059611681,47.99,77834.86,0.0,-1.0,0.0,0.0]
[1779059611808,47.99,77834.86,0.0,-1.0,0.0,0.0]
[1779059611909,47.99,77835.4,0.0,-1.0,0.0,0.0]
[1779059613266,47.99,77842.42,0.0,-1.0,0.0,0.0]
[1779059614600,47.99,77842.42,0.0,-1.0,0.0,0.0]
[1779059614808,47.99,77842.42,0.0,-1.0,0.0,0.0]
[1779059614867,47.99,77846.95,0.0,-1.0,0.0,0.0]
[1779059616287,47.99,77839.65,0.0,-1.0,0.0,0.0]
[1779059617733,47.99,77839.65,0.0,-1.0,0.0,0.0]
[1779059617809,47.99,77839.65,0.0,-1.0,0.0,0.0]
[1779059617905,47.99,77833.52,0.0,-1.0,0.0,0.0]
[1779059617965,47.99,77833.52,0.0,-1.0,0.0,0.0]
[1779059618058,47.99,77833.52,0.0,-1.0,0.0,0.0]
[1779059620315,47.99,77835.85,0.0,-1.0,0.0,0.0]
[1779059621322,47.99,77837.39,0.0,-1.0,0.0,0.0]
[1779059622329,47.99,77838.45,0.0,-1.0,0.0,0.0]
[1779059622985,47.99,77838.45,0.0,-1.0,0.0,0.0]
[1779059623057,47.99,77838.45,0.0,-1.0,0.0,0.0]
[1779059623500,47.99,77838.45,0.0,-1.0,0.0,0.0]
[1779059623559,47.99,77838.45,0.0,-1.0,0.0,0.0]
[1779059623660,47.99,77838.3,0.0,-1.0,0.0,0.0]
[1779059625350,47.99,77839.42,0.0,-1.0,0.0,0.0]
[1779059626357,47.99,77841.16,0.0,-1.0,0.0,0.0]
[1779059628586,47.99,77841.94,0.0,-1.0,0.0,0.0]
[1779059628807,47.99,77841.94,0.0,-1.0,0.0,0.0]
[1779059628844,47.99,77840.69,0.0,-1.0,0.0,0.0]
[1779059630168,47.99,77840.49,0.0,-1.0,0.0,0.0]
[1779059630308,47.99,77840.49,0.0,-1.0,0.0,0.0]
[1779059630385,47.99,77830.56,0.0,-1.0,0.0,0.0]
[1779059631392,47.99,77828.92,0.0,-1.0,0.0,0.0]
[1779059635444,47.99,77828.15,0.0,-1.0,0.0,0.0]
[1779059635561,47.99,77828.15,0.0,-1.0,0.0,0.0]
[1779059635655,47.99,77827.2,0.0,-1.0,0.0,0.0]
[1779059636427,47.99,77828.78,0.0,-1.0,0.0,0.0]
[1779059639872,47.99,77829.12,0.0,-1.0,0.0,0.0]
[1779059639448,47.99,77834.17,0.0,-1.0,0.0,0.0]
[1779059640058,47.99,77834.17,0.0,-1.0,0.0,0.0]
[1779059640565,47.99,77834.17,0.0,-1.0,0.0,0.0]
[1779059640808,47.99,77834.17,0.0,-1.0,0.0,0.0]
[1779059640910,47.99,77835.75,0.0,-1.0,0.0,0.0]
[1779059641462,47.99,77832.79,0.0,-1.0,0.0,0.0]
[1779059642469,47.99,77831.8,0.0,-1.0,0.0,0.0]
[1779059644483,47.99,77830.71,0.0,-1.0,0.0,0.0]
[1779059645730,47.99,77830.71,0.0,-1.0,0.0,0.0]
[1779059645807,47.99,77830.71,0.0,-1.0,0.0,0.0]
[1779059646497,47.99,77829.39,0.0,-1.0,0.0,0.0]
[1779059648511,47.99,77832.35,0.0,-1.0,0.0,0.0]
[1779059649198,47.99,77832.35,0.0,-1.0,0.0,0.0]
[1779059649308,47.99,77832.35,0.0,-1.0,0.0,0.0]
[1779059649437,47.99,77832.35,0.0,-1.0,0.0,0.0]
[1779059649559,47.99,77832.35,0.0,-1.0,0.0,0.0]
[1779059649660,47.99,77835.02,0.0,-1.0,0.0,0.0]
[1779059650525,47.99,77833.11,0.0,-1.0,0.0,0.0]
[1779059652539,47.99,77831.79,0.0,-1.0,0.0,0.0]
[1779059654198,47.99,77831.78,0.0,-1.0,0.0,0.0]
[1779059654307,47.99,77831.78,0.0,-1.0,0.0,0.0]
[1779059658056,47.99,77832.45,0.0,-1.0,0.0,0.0]
[1779059658308,47.99,77832.45,0.0,-1.0,0.0,0.0]
[1779059658582,47.99,77831.86,0.0,-1.0,0.0,0.0]
[1779059663616,47.99,77831.79,0.0,-1.0,0.0,0.0]
[1779059664658,47.99,77831.79,0.0,-1.0,0.0,0.0]
[1779059664807,47.99,77831.79,0.0,-1.0,0.0,0.0]
[1779059665630,47.99,77832.76,0.0,-1.0,0.0,0.0]
[1779059666637,47.99,77831.43,0.0,-1.0,0.0,0.0]
[1779059666995,47.99,77831.43,0.0,-1.0,0.0,0.0]
[1779059667057,47.99,77831.43,0.0,-1.0,0.0,0.0]
[1779059667644,47.99,77831.77,0.0,-1.0,0.0,0.0]
[1779059668155,47.99,77831.77,0.0,-1.0,0.0,0.0]
[1779059668307,47.99,77831.77,0.0,-1.0,0.0,0.0]
[1779059668651,47.99,77827.73,0.0,-1.0,0.0,0.0]
[1779059669658,47.99,77826.0,0.0,-1.0,0.0,0.0]
[1779059670462,47.99,77826.0,0.0,-1.0,0.0,0.0]
[1779059670560,47.99,77826.0,0.0,-1.0,0.0,0.0]
[1779059670665,47.99,77823.65,0.0,-1.0,0.0,0.0]
[1779059671064,47.99,77823.65,0.0,-1.0,0.0,0.0]
[1779059671309,47.99,77823.65,0.0,-1.0,0.0,0.0]
[1779059671672,47.99,77821.08,0.0,-1.0,0.0,0.0]
[1779059674828,47.99,77821.03,0.0,-1.0,0.0,0.0]
[1779059675060,47.99,77820.63,0.0,-1.0,0.0,0.0]
[1779059675506,47.99,77820.63,0.0,-1.0,0.0,0.0]
[1779059675560,47.99,77820.63,0.0,-1.0,0.0,0.0]
[1779059675700,47.99,77819.97,0.0,-1.0,0.0,0.0]
[1779059679729,47.99,77817.91,0.0,-1.0,0.0,0.0]
[1779059681155,47.99,77817.53,0.0,-1.0,0.0,0.0]
[1779059681308,47.99,77817.53,0.0,-1.0,0.0,0.0]
[1779059686777,47.99,77818.51,0.0,-1.0,0.0,0.0]
[1779059689799,47.99,77814.62,0.0,-1.0,0.0,0.0]
[1779059691216,47.99,77814.3,0.0,-1.0,0.0,0.0]
[1779059691308,47.99,77814.3,0.0,-1.0,0.0,0.0]
[1779059692192,47.99,77814.27,0.0,-1.0,0.0,0.0]
[1779059692308,47.99,77814.27,0.0,-1.0,0.0,0.0]
[1779059692820,47.99,77819.33,0.0,-1.0,0.0,0.0]
[1779059693827,47.99,77816.06,0.0,-1.0,0.0,0.0]
[1779059694834,47.99,77815.0,0.0,-1.0,0.0,0.0]
[1779059695258,47.99,77815.0,0.0,-1.0,0.0,0.0]
[1779059695308,47.99,77815.0,0.0,-1.0,0.0,0.0]
[1779059699870,47.99,77819.59,0.0,-1.0,0.0,0.0]
[1779059700100,47.99,77819.59,0.0,-1.0,0.0,0.0]
[1779059700308,47.99,77819.59,0.0,-1.0,0.0,0.0]
[1779059700610,47.99,77819.59,0.0,-1.0,0.0,0.0]
[1779059700808,47.99,77819.59,0.0,-1.0,0.0,0.0]
[1779059700877,47.99,77814.69,0.0,-1.0,0.0,0.0]
[1779059701884,47.99,77812.88,0.0,-1.0,0.0,0.0]
[1779059705115,47.99,77812.69,0.0,-1.0,0.0,0.0]
[1779059705310,47.99,77812.69,0.0,-1.0,0.0,0.0]
[1779059707933,47.99,77810.59,0.0,-1.0,0.0,0.0]
[1779059708252,47.99,77810.59,0.0,-1.0,0.0,0.0]
[1779059708308,47.99,77810.59,0.0,-1.0,0.0,0.0]
[1779059708939,47.99,77817.23,0.0,-1.0,0.0,0.0]
[1779059709326,47.99,77817.23,0.0,-1.0,0.0,0.0]
[1779059709560,47.99,77817.23,0.0,-1.0,0.0,0.0]
[1779059709946,47.99,77816.89,0.0,-1.0,0.0,0.0]
[1779059710954,47.99,77815.8,0.0,-1.0,0.0,0.0]
[1779059711937,47.99,77815.8,0.0,-1.0,0.0,0.0]
[1779059711960,47.99,77813.61,0.0,-1.0,0.0,0.0]
[1779059712060,47.99,77813.61,0.0,-1.0,0.0,0.0]
[1779059713974,47.99,77815.96,0.0,-1.0,0.0,0.0]
[1779059715988,47.99,77813.31,0.0,-1.0,0.0,0.0]
[1779059716995,47.99,77811.88,0.0,-1.0,0.0,0.0]
[1779059717523,47.99,77811.88,0.0,-1.0,0.0,0.0]
[1779059717565,47.99,77811.88,0.0,-1.0,0.0,0.0]
[1779059718002,47.99,77809.76,0.0,-1.0,0.0,0.0]
[1779059722034,47.99,77807.14,0.0,-1.0,0.0,0.0]
[1779059723051,47.99,77794.17,0.0,-1.0,0.0,0.0]
[1779059724045,47.99,77795.18,0.0,-1.0,0.0,0.0]
[1779059725052,47.99,77792.93,0.0,-1.0,0.0,0.0]
[1779059726059,47.99,77790.65,0.0,-1.0,0.0,0.0]
[1779059728073,47.99,77774.19,0.0,-1.0,0.0,0.0]
[1779059729080,47.99,77771.47,0.0,-1.0,0.0,0.0]
[1779059731846,47.99,77772.61,0.0,-1.0,0.0,0.0]
[1779059733814,47.99,77772.04,0.0,-1.0,0.0,0.0]
[1779059733880,47.99,77777.64,0.0,-1.0,0.0,0.0]
[1779059734057,47.99,77777.64,0.0,-1.0,0.0,0.0]
[1779059734115,47.99,77771.32,0.0,-1.0,0.0,0.0]
[1779059735657,47.99,77756.95,0.0,-1.0,0.0,0.0]
[1779059737113,47.99,77756.95,0.0,-1.0,0.0,0.0]
[1779059736132,47.99,77748.33,0.0,-1.0,0.0,0.0]
[1779059737199,47.99,77736.28,0.0,-1.0,0.0,0.0]
[1779059738316,47.99,77718.71,0.0,-1.0,0.0,0.0]
[1779059739624,47.99,77702.42,0.0,-1.0,0.0,0.0]
[1779059740948,47.99,77702.42,0.0,-1.0,0.0,0.0]
[1779059740984,47.99,77685.97,0.0,-1.0,0.0,0.0]
[1779059741697,47.99,77687.68,0.0,-1.0,0.0,0.0]
[1779059742364,47.99,77687.68,0.0,-1.0,0.0,0.0]
[1779059742463,47.99,77699.12,0.0,-1.0,0.0,0.0]
[1779059743220,47.99,77703.24,0.0,-1.0,0.0,0.0]
[1779059744227,47.99,77701.46,0.0,-1.0,0.0,0.0]
[1779059746108,47.99,77701.02,0.0,-1.0,0.0,0.0]
[1779059747249,47.99,77693.37,0.0,-1.0,0.0,0.0]
[1779059748256,47.99,77687.18,0.0,-1.0,0.0,0.0]
[1779059749263,47.99,77689.43,0.0,-1.0,0.0,0.0]
[1779059750270,47.99,77697.28,0.0,-1.0,0.0,0.0]
[1779059751277,47.99,77698.95,0.0,-1.0,0.0,0.0]
[1779059752284,47.99,77701.14,0.0,-1.0,0.0,0.0]
[1779059753291,47.99,77704.73,0.0,-1.0,0.0,0.0]
[1779059754298,47.99,77706.99,0.0,-1.0,0.0,0.0]
[1779059756753,47.99,77706.39,0.0,-1.0,0.0,0.0]
[1779059756808,47.99,77706.39,0.0,-1.0,0.0,0.0]
[1779059756844,47.99,77712.18,0.0,-1.0,0.0,0.0]
[1779059757320,47.99,77717.06,0.0,-1.0,0.0,0.0]
[1779059758327,47.99,77713.85,0.0,-1.0,0.0,0.0]
[1779059759334,47.99,77703.41,0.0,-1.0,0.0,0.0]
[1779059760343,47.99,77708.12,0.0,-1.0,0.0,0.0]
[1779059761349,47.99,77703.58,0.0,-1.0,0.0,0.0]
[1779059762360,47.99,77690.13,0.0,-1.0,0.0,0.0]
[1779059763367,47.99,77694.52,0.0,-1.0,0.0,0.0]
[1779059764374,47.99,77700.0,0.0,-1.0,0.0,0.0]
[1779059765382,47.99,77701.15,0.0,-1.0,0.0,0.0]
[1779059766388,47.99,77706.97,0.0,-1.0,0.0,0.0]
[1779059767395,47.99,77714.56,0.0,-1.0,0.0,0.0]
[1779059768404,47.99,77718.96,0.0,-1.0,0.0,0.0]
[1779059769411,47.99,77712.7,0.0,-1.0,0.0,0.0]
[1779059770311,47.99,77712.7,0.0,-1.0,0.0,0.0]
[1779059770417,47.99,77705.29,0.0,-1.0,0.0,0.0]
[1779059771424,47.99,77700.22,0.0,-1.0,0.0,0.0]
[1779059773438,47.99,77698.68,0.0,-1.0,0.0,0.0]
[1779059774445,47.99,77701.2,0.0,-1.0,0.0,0.0]
[1779059775613,47.99,77701.2,0.0,-1.0,0.0,0.0]
[1779059775808,47.99,77701.2,0.0,-1.0,0.0,0.0]
[1779059775822,47.99,77700.37,0.0,-1.0,0.0,0.0]
[1779059777879,47.99,77700.74,0.0,-1.0,0.0,0.0]
[1779059778060,47.99,77700.74,0.0,-1.0,0.0,0.0]
[1779059778107,47.99,77695.15,0.0,-1.0,0.0,0.0]
[1779059778476,47.99,77690.66,0.0,-1.0,0.0,0.0]
[1779059779482,47.99,77676.79,0.0,-1.0,0.0,0.0]
[1779059780489,47.99,77672.05,0.0,-1.0,0.0,0.0]
[1779059781942,47.99,77672.05,0.0,-1.0,0.0,0.0]
[1779059782043,47.99,77669.64,0.0,-1.0,0.0,0.0]
[1779059782560,47.99,77669.64,0.0,-1.0,0.0,0.0]
[1779059782616,47.99,77671.02,0.0,-1.0,0.0,0.0]
[1779059784517,47.99,77671.9,0.0,-1.0,0.0,0.0]
[1779059785526,47.99,77676.47,0.0,-1.0,0.0,0.0]
[1779059786531,47.99,77683.65,0.0,-1.0,0.0,0.0]
[1779059787538,47.99,77684.18,0.0,-1.0,0.0,0.0]
[1779059788545,47.99,77680.44,0.0,-1.0,0.0,0.0]
[1779059789950,47.99,77680.44,0.0,-1.0,0.0,0.0]
[1779059790058,47.99,77680.44,0.0,-1.0,0.0,0.0]
[1779059790051,47.99,77675.93,0.0,-1.0,0.0,0.0]
[1779059791009,47.99,77672.51,0.0,-1.0,0.0,0.0]
[1779059792311,47.99,77672.7,0.0,-1.0,0.0,0.0]
[1779059792579,47.99,77670.05,0.0,-1.0,0.0,0.0]
[1779059794592,47.99,77659.4,0.0,-1.0,0.0,0.0]
[1779059795599,47.99,77656.47,0.0,-1.0,0.0,0.0]
[1779059797613,48.0,77657.86,0.0,-1.0,0.0,0.0]
[1779059798620,48.0,77667.02,0.0,-1.0,0.0,0.0]
[1779059799627,48.0,77675.89,0.0,-1.0,0.0,0.0]
[1779059800635,48.0,77683.93,0.0,-1.0,0.0,0.0]
[1779059801642,48.0,77686.69,0.0,-1.0,0.0,0.0]
[1779059802501,48.0,77686.69,0.0,-1.0,0.0,0.0]
[1779059802560,48.0,77686.69,0.0,-1.0,0.0,0.0]
[1779059802649,48.0,77690.31,0.0,-1.0,0.0,0.0]
[1779059803219,48.0,77690.31,0.0,-1.0,0.0,0.0]
[1779059803309,48.0,77690.31,0.0,-1.0,0.0,0.0]
[1779059803658,48.0,77691.2,0.0,-1.0,0.0,0.0]
[1779059804664,48.0,77698.7,0.0,-1.0,0.0,0.0]
[1779059805671,48.0,77702.86,0.0,-1.0,0.0,0.0]
[1779059806678,48.0,77705.71,0.0,-1.0,0.0,0.0]
[1779059808692,48.0,77707.03,0.0,-1.0,0.0,0.0]
[1779059809699,48.0,77700.07,0.0,-1.0,0.0,0.0]
[1779059810709,48.0,77699.36,0.0,-1.0,0.0,0.0]
[1779059811716,48.0,77694.64,0.0,-1.0,0.0,0.0]
[1779059812723,48.0,77688.98,0.0,-1.0,0.0,0.0]
[1779059813730,48.0,77691.0,0.0,-1.0,0.0,0.0]
[1779059814352,48.0,77691.0,0.0,-1.0,0.0,0.0]
[1779059814559,48.0,77691.0,0.0,-1.0,0.0,0.0]
[1779059814737,48.0,77694.89,0.0,-1.0,0.0,0.0]
[1779059815810,48.0,77694.89,0.0,-1.0,0.0,0.0]
[1779059816057,48.0,77694.89,0.0,-1.0,0.0,0.0]
[1779059816079,48.0,77696.12,0.0,-1.0,0.0,0.0]
[1779059816751,48.0,77697.15,0.0,-1.0,0.0,0.0]
[1779059817758,48.0,77694.12,0.0,-1.0,0.0,0.0]
[1779059818765,48.0,77691.71,0.0,-1.0,0.0,0.0]
[1779059820124,48.0,77691.71,0.0,-1.0,0.0,0.0]
[1779059820127,48.0,77692.65,0.0,-1.0,0.0,0.0]
[1779059820309,48.0,77692.65,0.0,-1.0,0.0,0.0]
[1779059820779,48.0,77695.37,0.0,-1.0,0.0,0.0]
[1779059821786,48.0,77705.07,0.0,-1.0,0.0,0.0]
[1779059822802,48.0,77718.58,0.0,-1.0,0.0,0.0]
[1779059823806,48.0,77718.3,0.0,-1.0,0.0,0.0]
[1779059824813,48.0,77716.6,0.0,-1.0,0.0,0.0]
[1779059825820,48.0,77718.46,0.0,-1.0,0.0,0.0]
[1779059827834,48.0,77716.57,0.0,-1.0,0.0,0.0]
[1779059828489,48.0,77716.57,0.0,-1.0,0.0,0.0]
[1779059828560,48.0,77716.57,0.0,-1.0,0.0,0.0]
[1779059829848,48.0,77717.68,0.0,-1.0,0.0,0.0]
[1779059830855,48.0,77714.84,0.0,-1.0,0.0,0.0]
[1779059831862,48.0,77712.91,0.0,-1.0,0.0,0.0]
[1779059832869,48.0,77711.99,0.0,-1.0,0.0,0.0]
[1779059834041,48.0,77711.99,0.0,-1.0,0.0,0.0]
[1779059834058,48.0,77711.99,0.0,-1.0,0.0,0.0]
[1779059834081,48.0,77711.68,0.0,-1.0,0.0,0.0]
[1779059834516,48.0,77711.68,0.0,-1.0,0.0,0.0]
[1779059834560,48.0,77711.68,0.0,-1.0,0.0,0.0]
[1779059837904,48.0,77710.45,0.0,-1.0,0.0,0.0]
[1779059838911,48.0,77712.43,0.0,-1.0,0.0,0.0]
[1779059839918,48.0,77713.81,0.0,-1.0,0.0,0.0]
[1779059840925,48.0,77715.03,0.0,-1.0,0.0,0.0]
[1779059841564,48.0,77715.03,0.0,-1.0,0.0,0.0]
[1779059841807,48.0,77715.03,0.0,-1.0,0.0,0.0]
[1779059841932,48.0,77714.39,0.0,-1.0,0.0,0.0]
[1779059842352,48.0,77714.39,0.0,-1.0,0.0,0.0]
[1779059842560,48.0,77714.39,0.0,-1.0,0.0,0.0]
[1779059843946,48.0,77716.29,0.0,-1.0,0.0,0.0]
[1779059845409,48.0,77716.15,0.0,-1.0,0.0,0.0]
[1779059845561,48.0,77716.15,0.0,-1.0,0.0,0.0]
[1779059845960,48.0,77719.83,0.0,-1.0,0.0,0.0]
[1779059846643,48.0,77719.83,0.0,-1.0,0.0,0.0]
[1779059846807,48.0,77719.83,0.0,-1.0,0.0,0.0]
[1779059846967,48.0,77723.28,0.0,-1.0,0.0,0.0]
[1779059847974,48.0,77725.67,0.0,-1.0,0.0,0.0]
[1779059849087,48.0,77725.67,0.0,-1.0,0.0,0.0]
[1779059849152,48.0,77728.11,0.0,-1.0,0.0,0.0]
[1779059849310,48.0,77728.11,0.0,-1.0,0.0,0.0]
[1779059850983,48.0,77728.3,0.0,-1.0,0.0,0.0]
[1779059851062,48.0,77728.3,0.0,-1.0,0.0,0.0]
[1779059851135,48.0,77729.65,0.0,-1.0,0.0,0.0]
[1779059852004,48.0,77728.65,0.0,-1.0,0.0,0.0]
[1779059853009,48.0,77727.64,0.0,-1.0,0.0,0.0]
[1779059855684,48.0,77727.43,0.0,-1.0,0.0,0.0]
[1779059855808,48.0,77727.43,0.0,-1.0,0.0,0.0]
[1779059856032,48.0,77728.78,0.0,-1.0,0.0,0.0]
[1779059858046,48.0,77729.99,0.0,-1.0,0.0,0.0]
[1779059859053,48.0,77737.08,0.0,-1.0,0.0,0.0]
[1779059860060,48.0,77742.49,0.0,-1.0,0.0,0.0]
[1779059860385,48.0,77742.49,0.0,-1.0,0.0,0.0]
[1779059860562,48.0,77742.49,0.0,-1.0,0.0,0.0]
[1779059861068,48.0,77743.87,0.0,-1.0,0.0,0.0]
[1779059862075,48.0,77750.87,0.0,-1.0,0.0,0.0]
[1779059863082,48.0,77754.23,0.0,-1.0,0.0,0.0]
[1779059864090,48.0,77763.27,0.0,-1.0,0.0,0.0]
[1779059865096,48.0,77775.5,0.0,-1.0,0.0,0.0]
[1779059866103,48.0,77785.07,0.0,-1.0,0.0,0.0]
[1779059867124,48.0,77785.07,0.0,-1.0,0.0,0.0]
[1779059867175,48.0,77785.54,0.0,-1.0,0.0,0.0]
[1779059868117,48.0,77787.27,0.0,-1.0,0.0,0.0]
[1779059869124,48.0,77786.33,0.0,-1.0,0.0,0.0]
[1779059871010,48.0,77786.65,0.0,-1.0,0.0,0.0]
[1779059877180,48.0,77785.78,0.0,-1.0,0.0,0.0]
[1779059879195,48.0,77781.61,0.0,-1.0,0.0,0.0]
[1779059880986,48.0,77782.38,0.0,-1.0,0.0,0.0]
[1779059881059,48.0,77782.38,0.0,-1.0,0.0,0.0]
[1779059881209,48.0,77783.87,0.0,-1.0,0.0,0.0]
[1779059881386,48.0,77783.87,0.0,-1.0,0.0,0.0]
[1779059881559,48.0,77783.87,0.0,-1.0,0.0,0.0]
[1779059885237,48.0,77787.69,0.0,-1.0,0.0,0.0]
[1779059885862,48.0,77787.69,0.0,-1.0,0.0,0.0]
[1779059886060,48.0,77787.69,0.0,-1.0,0.0,0.0]
[1779059886244,48.0,77792.1,0.0,-1.0,0.0,0.0]
[1779059886858,48.0,77792.1,0.0,-1.0,0.0,0.0]
[1779059887067,48.0,77792.1,0.0,-1.0,0.0,0.0]
[1779059888258,48.0,77794.31,0.0,-1.0,0.0,0.0]
[1779059889259,48.0,77794.31,0.0,-1.0,0.0,0.0]
[1779059889308,48.0,77794.31,0.0,-1.0,0.0,0.0]
[1779059889351,48.0,77797.04,0.0,-1.0,0.0,0.0]
[1779059890272,48.0,77794.04,0.0,-1.0,0.0,0.0]
[1779059891935,48.0,77794.04,0.0,-1.0,0.0,0.0]
[1779059892056,48.0,77794.04,0.0,-1.0,0.0,0.0]
[1779059892141,48.0,77790.5,0.0,-1.0,0.0,0.0]
[1779059892286,48.0,77787.69,0.0,-1.0,0.0,0.0]
[1779059893631,48.0,77787.69,0.0,-1.0,0.0,0.0]
[1779059893807,48.0,77787.69,0.0,-1.0,0.0,0.0]
[1779059893867,48.0,77792.53,0.0,-1.0,0.0,0.0]
[1779059894833,48.0,77792.53,0.0,-1.0,0.0,0.0]
[1779059895058,48.0,77792.53,0.0,-1.0,0.0,0.0]
[1779059895159,48.0,77797.55,0.0,-1.0,0.0,0.0]
[1779059895307,48.0,77800.32,0.0,-1.0,0.0,0.0]
[1779059896314,48.0,77803.82,0.0,-1.0,0.0,0.0]
[1779059898328,48.0,77801.42,0.0,-1.0,0.0,0.0]
[1779059899283,48.0,77801.42,0.0,-1.0,0.0,0.0]
[1779059899312,48.0,77801.42,0.0,-1.0,0.0,0.0]
[1779059899413,48.0,77803.2,0.0,-1.0,0.0,0.0]
[1779059900342,48.0,77805.69,0.0,-1.0,0.0,0.0]
[1779059901349,48.0,77808.78,0.0,-1.0,0.0,0.0]
[1779059902356,48.0,77817.44,0.0,-1.0,0.0,0.0]
[1779059903363,48.0,77822.96,0.0,-1.0,0.0,0.0]
[1779059905450,48.0,77823.76,0.0,-1.0,0.0,0.0]
[1779059905559,48.0,77823.76,0.0,-1.0,0.0,0.0]
[1779059906048,48.0,77823.76,0.0,-1.0,0.0,0.0]
[1779059906058,48.0,77823.76,0.0,-1.0,0.0,0.0]
[1779059906149,48.0,77823.56,0.0,-1.0,0.0,0.0]
[1779059906384,48.0,77824.42,0.0,-1.0,0.0,0.0]
[1779059907391,48.0,77823.29,0.0,-1.0,0.0,0.0]
[1779059908398,48.0,77824.34,0.0,-1.0,0.0,0.0]
[1779059909760,48.0,77824.34,0.0,-1.0,0.0,0.0]
[1779059909807,48.0,77824.34,0.0,-1.0,0.0,0.0]
[1779059911419,48.0,77824.71,0.0,-1.0,0.0,0.0]
[1779059912725,48.0,77824.71,0.0,-1.0,0.0,0.0]
[1779059912808,48.0,77824.71,0.0,-1.0,0.0,0.0]
[1779059912882,48.0,77821.52,0.0,-1.0,0.0,0.0]
[1779059915003,48.0,77822.05,0.0,-1.0,0.0,0.0]
[1779059915057,48.0,77822.05,0.0,-1.0,0.0,0.0]
[1779059915104,48.0,77824.39,0.0,-1.0,0.0,0.0]
[1779059915447,48.0,77825.55,0.0,-1.0,0.0,0.0]
[1779059916454,48.0,77824.69,0.0,-1.0,0.0,0.0]
[1779059920798,48.0,77825.0,0.0,-1.0,0.0,0.0]
[1779059920807,48.0,77825.0,0.0,-1.0,0.0,0.0]
[1779059920899,48.0,77828.5,0.0,-1.0,0.0,0.0]
[1779059921646,48.0,77828.5,0.0,-1.0,0.0,0.0]
[1779059921808,48.0,77828.5,0.0,-1.0,0.0,0.0]
[1779059921849,48.0,77827.27,0.0,-1.0,0.0,0.0]
[1779059923503,48.0,77828.45,0.0,-1.0,0.0,0.0]
[1779059925846,48.0,77828.54,0.0,-1.0,0.0,0.0]
[1779059926012,48.0,77828.54,0.0,-1.0,0.0,0.0]
[1779059926058,48.0,77828.54,0.0,-1.0,0.0,0.0]
[1779059926113,48.0,77826.75,0.0,-1.0,0.0,0.0]
[1779059927532,48.0,77827.67,0.0,-1.0,0.0,0.0]
[1779059929546,48.0,77828.63,0.0,-1.0,0.0,0.0]
[1779059931756,48.0,77828.1,0.0,-1.0,0.0,0.0]
[1779059931807,48.0,77828.1,0.0,-1.0,0.0,0.0]
[1779059931810,48.0,77827.04,0.0,-1.0,0.0,0.0]
[1779059932320,48.0,77827.04,0.0,-1.0,0.0,0.0]
[1779059932560,48.0,77827.04,0.0,-1.0,0.0,0.0]
[1779059932567,48.0,77828.15,0.0,-1.0,0.0,0.0]
[1779059935588,48.0,77819.1,0.0,-1.0,0.0,0.0]
[1779059936420,48.0,77819.1,0.0,-1.0,0.0,0.0]
[1779059936560,48.0,77819.1,0.0,-1.0,0.0,0.0]
[1779059937023,48.0,77819.1,0.0,-1.0,0.0,0.0]
[1779059937058,48.0,77819.1,0.0,-1.0,0.0,0.0]
[1779059937124,48.0,77811.58,0.0,-1.0,0.0,0.0]
[1779059937602,48.0,77811.43,0.0,-1.0,0.0,0.0]
[1779059939616,48.0,77810.61,0.0,-1.0,0.0,0.0]
[1779059940623,48.0,77808.77,0.0,-1.0,0.0,0.0]
[1779059942263,48.0,77808.77,0.0,-1.0,0.0,0.0]
[1779059942309,48.0,77808.77,0.0,-1.0,0.0,0.0]
[1779059942284,48.0,77803.53,0.0,-1.0,0.0,0.0]
[1779059942906,48.0,77803.53,0.0,-1.0,0.0,0.0]
[1779059943059,48.0,77803.53,0.0,-1.0,0.0,0.0]
[1779059943155,48.0,77802.38,0.0,-1.0,0.0,0.0]
[1779059944651,48.0,77798.4,0.0,-1.0,0.0,0.0]
[1779059946152,48.0,77798.4,0.0,-1.0,0.0,0.0]
[1779059946310,48.0,77798.4,0.0,-1.0,0.0,0.0]
[1779059946253,48.0,77795.03,0.0,-1.0,0.0,0.0]
[1779059946635,48.0,77795.03,0.0,-1.0,0.0,0.0]
[1779059946807,48.0,77795.03,0.0,-1.0,0.0,0.0]
[1779059946849,48.0,77794.09,0.0,-1.0,0.0,0.0]
[1779059947672,48.0,77790.38,0.0,-1.0,0.0,0.0]
[1779059948679,48.0,77779.47,0.0,-1.0,0.0,0.0]
[1779059949686,48.0,77777.93,0.0,-1.0,0.0,0.0]
[1779059951700,48.0,77783.16,0.0,-1.0,0.0,0.0]
[1779059953714,48.0,77788.2,0.0,-1.0,0.0,0.0]
[1779059954722,48.0,77788.2,0.0,-1.0,0.0,0.0]
[1779059954809,48.0,77788.2,0.0,-1.0,0.0,0.0]
[1779059954823,48.0,77787.33,0.0,-1.0,0.0,0.0]
[1779059955729,48.0,77793.62,0.0,-1.0,0.0,0.0]
[1779059956736,48.0,77795.21,0.0,-1.0,0.0,0.0]
[1779059957711,48.0,77795.21,0.0,-1.0,0.0,0.0]
[1779059957808,48.0,77795.21,0.0,-1.0,0.0,0.0]
[1779059957813,48.0,77796.7,0.0,-1.0,0.0,0.0]
[1779059958750,48.0,77799.12,0.0,-1.0,0.0,0.0]
[1779059959836,48.0,77799.12,0.0,-1.0,0.0,0.0]
[1779059960059,48.0,77799.12,0.0,-1.0,0.0,0.0]
[1779059960304,48.0,77799.12,0.0,-1.0,0.0,0.0]
[1779059960076,48.0,77801.74,0.0,-1.0,0.0,0.0]
[1779059960560,48.0,77801.74,0.0,-1.0,0.0,0.0]
[1779059960764,48.0,77803.17,0.0,-1.0,0.0,0.0]
[1779059961771,48.0,77801.25,0.0,-1.0,0.0,0.0]
[1779059962778,48.0,77803.36,0.0,-1.0,0.0,0.0]
[1779059964792,48.0,77797.55,0.0,-1.0,0.0,0.0]
[1779059965693,48.0,77797.55,0.0,-1.0,0.0,0.0]
[1779059965810,48.0,77797.55,0.0,-1.0,0.0,0.0]
[1779059966327,48.0,77797.55,0.0,-1.0,0.0,0.0]
[1779059965911,48.0,77796.34,0.0,-1.0,0.0,0.0]
[1779059966560,48.0,77796.34,0.0,-1.0,0.0,0.0]
[1779059966807,48.0,77797.16,0.0,-1.0,0.0,0.0]
[1779059967813,48.0,77800.66,0.0,-1.0,0.0,0.0]
[1779059968346,48.0,77800.66,0.0,-1.0,0.0,0.0]
[1779059968573,48.0,77800.66,0.0,-1.0,0.0,0.0]
[1779059968820,48.0,77802.56,0.0,-1.0,0.0,0.0]
[1779059969446,48.0,77802.56,0.0,-1.0,0.0,0.0]
[1779059969560,48.0,77802.56,0.0,-1.0,0.0,0.0]
[1779059969827,48.0,77804.98,0.0,-1.0,0.0,0.0]
[1779059970846,48.0,77817.54,0.0,-1.0,0.0,0.0]
[1779059971849,48.0,77824.42,0.0,-1.0,0.0,0.0]
[1779059972856,48.0,77828.05,0.0,-1.0,0.0,0.0]
[1779059974019,48.0,77828.05,0.0,-1.0,0.0,0.0]
[1779059974057,48.0,77828.05,0.0,-1.0,0.0,0.0]
[1779059978898,48.0,77826.39,0.0,-1.0,0.0,0.0]
[1779059979905,48.0,77822.49,0.0,-1.0,0.0,0.0]
[1779059981172,48.0,77822.49,0.0,-1.0,0.0,0.0]
[1779059981311,48.0,77822.49,0.0,-1.0,0.0,0.0]
[1779059981266,48.0,77821.16,0.0,-1.0,0.0,0.0]
[1779059982198,48.0,77821.16,0.0,-1.0,0.0,0.0]
[1779059982308,48.0,77821.16,0.0,-1.0,0.0,0.0]
[1779059982299,48.0,77821.71,0.0,-1.0,0.0,0.0]
[1779059983935,48.0,77823.48,0.0,-1.0,0.0,0.0]
[1779059986550,48.0,77823.77,0.0,-1.0,0.0,0.0]
[1779059986559,48.0,77823.77,0.0,-1.0,0.0,0.0]
[1779059986854,48.0,77823.77,0.0,-1.0,0.0,0.0]
[1779059987059,48.0,77823.77,0.0,-1.0,0.0,0.0]
[1779059987148,48.0,77823.85,0.0,-1.0,0.0,0.0]
[1779059987964,48.0,77826.07,0.0,-1.0,0.0,0.0]
[1779059988971,48.0,77828.71,0.0,-1.0,0.0,0.0]
[1779059989978,48.0,77831.48,0.0,-1.0,0.0,0.0]
[1779059991427,48.0,77831.34,0.0,-1.0,0.0,0.0]
[1779059991562,48.0,77831.34,0.0,-1.0,0.0,0.0]
[1779059991892,48.0,77831.34,0.0,-1.0,0.0,0.0]
[1779059992060,48.0,77831.34,0.0,-1.0,0.0,0.0]
[1779059992134,48.0,77832.49,0.0,-1.0,0.0,0.0]
[1779059994006,48.0,77833.12,0.0,-1.0,0.0,0.0]
[1779059998034,48.0,77831.25,0.0,-1.0,0.0,0.0]
[1779059998708,48.0,77831.25,0.0,-1.0,0.0,0.0]
[1779059998807,48.0,77831.25,0.0,-1.0,0.0,0.0]
[1779059999041,48.0,77829.63,0.0,-1.0,0.0,0.0]
[1779060000228,48.0,77829.63,0.0,-1.0,0.0,0.0]
[1779060000309,48.0,77829.63,0.0,-1.0,0.0,0.0]
[1779060000287,48.0,77824.49,0.0,-1.0,0.0,0.0]
[1779060001055,48.0,77823.8,0.0,-1.0,0.0,0.0]
[1779060002063,48.0,77821.84,0.0,-1.0,0.0,0.0]
[1779060003069,48.0,77820.27,0.0,-1.0,0.0,0.0]
[1779060004077,48.0,77819.53,0.0,-1.0,0.0,0.0]
[1779060008104,48.0,77820.13,0.0,-1.0,0.0,0.0]
[1779060010274,48.0,77819.98,0.0,-1.0,0.0,0.0]
[1779060010308,48.0,77819.98,0.0,-1.0,0.0,0.0]
[1779060010310,48.0,77819.55,0.0,-1.0,0.0,0.0]
[1779060010900,48.0,77819.55,0.0,-1.0,0.0,0.0]
[1779060011058,48.0,77819.55,0.0,-1.0,0.0,0.0]
[1779060016349,48.0,77819.06,0.0,-1.0,0.0,0.0]
[1779060016160,48.0,77808.14,0.0,-1.0,0.0,0.0]
[1779060016559,48.0,77808.14,0.0,-1.0,0.0,0.0]
[1779060017167,48.0,77805.53,0.0,-1.0,0.0,0.0]
[1779060018397,48.0,77805.02,0.0,-1.0,0.0,0.0]
[1779060018433,48.0,77805.02,0.0,-1.0,0.0,0.0]
[1779060019181,48.0,77799.41,0.0,-1.0,0.0,0.0]
[1779060020188,48.0,77791.87,0.0,-1.0,0.0,0.0]
[1779060021199,48.0,77791.87,0.0,-1.0,0.0,0.0]
[1779060021308,48.0,77791.87,0.0,-1.0,0.0,0.0]
[1779060021300,48.0,77797.91,0.0,-1.0,0.0,0.0]
[1779060022202,48.0,77802.24,0.0,-1.0,0.0,0.0]
[1779060022925,48.0,77802.24,0.0,-1.0,0.0,0.0]
[1779060023057,48.0,77802.24,0.0,-1.0,0.0,0.0]
[1779060023209,48.0,77802.99,0.0,-1.0,0.0,0.0]
[1779060027237,48.0,77802.48,0.0,-1.0,0.0,0.0]
[1779060028244,48.0,77800.11,0.0,-1.0,0.0,0.0]
[1779060028627,48.0,77800.11,0.0,-1.0,0.0,0.0]
[1779060028808,48.0,77800.11,0.0,-1.0,0.0,0.0]
[1779060029300,48.0,77800.11,0.0,-1.0,0.0,0.0]
[1779060029308,48.0,77800.11,0.0,-1.0,0.0,0.0]
[1779060029397,48.0,77799.32,0.0,-1.0,0.0,0.0]
[1779060030259,48.0,77805.21,0.0,-1.0,0.0,0.0]
[1779060030850,48.0,77805.21,0.0,-1.0,0.0,0.0]
[1779060031064,48.0,77805.21,0.0,-1.0,0.0,0.0]
[1779060031265,48.0,77813.86,0.0,-1.0,0.0,0.0]
[1779060032272,48.0,77813.49,0.0,-1.0,0.0,0.0]
[1779060033279,48.0,77812.29,0.0,-1.0,0.0,0.0]
[1779060033592,48.0,77812.29,0.0,-1.0,0.0,0.0]
[1779060033808,48.0,77812.29,0.0,-1.0,0.0,0.0]
[1779060034286,48.0,77809.96,0.0,-1.0,0.0,0.0]
[1779060035293,48.0,77807.97,0.0,-1.0,0.0,0.0]
[1779060036090,48.0,77807.97,0.0,-1.0,0.0,0.0]
[1779060036308,48.0,77807.97,0.0,-1.0,0.0,0.0]
[1779060036338,48.0,77806.93,0.0,-1.0,0.0,0.0]
[1779060039321,48.0,77805.88,0.0,-1.0,0.0,0.0]
[1779060042342,48.0,77806.5,0.0,-1.0,0.0,0.0]
[1779060043310,48.0,77806.5,0.0,-1.0,0.0,0.0]
[1779060043559,48.0,77806.52,0.0,-1.0,0.0,0.0]
[1779060045066,48.0,77806.84,0.0,-1.0,0.0,0.0]
[1779060045363,48.0,77808.63,0.0,-1.0,0.0,0.0]
[1779060046370,48.0,77810.02,0.0,-1.0,0.0,0.0]
[1779060046921,48.0,77810.02,0.0,-1.0,0.0,0.0]
[1779060047059,48.0,77810.02,0.0,-1.0,0.0,0.0]
[1779060047377,48.0,77812.89,0.0,-1.0,0.0,0.0]
[1779060048385,48.0,77814.17,0.0,-1.0,0.0,0.0]
[1779060053419,48.0,77816.31,0.0,-1.0,0.0,0.0]
[1779060053779,48.0,77816.31,0.0,-1.0,0.0,0.0]
[1779060053808,48.0,77816.31,0.0,-1.0,0.0,0.0]
[1779060055269,48.0,77816.31,0.0,-1.0,0.0,0.0]
[1779060055307,48.0,77816.31,0.0,-1.0,0.0,0.0]
[1779060055356,48.0,77816.03,0.0,-1.0,0.0,0.0]
[1779060055433,48.0,77814.09,0.0,-1.0,0.0,0.0]
[1779060056440,48.0,77813.06,0.0,-1.0,0.0,0.0]
[1779060060485,48.0,77813.36,0.0,-1.0,0.0,0.0]
[1779060060559,48.0,77813.36,0.0,-1.0,0.0,0.0]
[1779060063391,48.0,77813.22,0.0,-1.0,0.0,0.0]
[1779060062482,48.0,77814.2,0.0,-1.0,0.0,0.0]
[1779060063558,48.0,77814.2,0.0,-1.0,0.0,0.0]
[1779060063625,48.0,77814.2,0.0,-1.0,0.0,0.0]
[1779060063733,48.0,77814.2,0.0,-1.0,0.0,0.0]
[1779060063754,48.0,77815.58,0.0,-1.0,0.0,0.0]
[1779060064496,48.0,77821.73,0.0,-1.0,0.0,0.0]
[1779060067301,48.0,77821.99,0.0,-1.0,0.0,0.0]
[1779060067307,48.0,77821.99,0.0,-1.0,0.0,0.0]
[1779060067309,48.0,77823.89,0.0,-1.0,0.0,0.0]
[1779060067518,48.0,77826.47,0.0,-1.0,0.0,0.0]
[1779060068524,48.0,77830.09,0.0,-1.0,0.0,0.0]
[1779060069531,48.0,77834.5,0.0,-1.0,0.0,0.0]
[1779060070538,48.0,77839.13,0.0,-1.0,0.0,0.0]
[1779060071989,48.0,77839.13,0.0,-1.0,0.0,0.0]
[1779060072057,48.0,77839.13,0.0,-1.0,0.0,0.0]
[1779060072090,48.0,77843.01,0.0,-1.0,0.0,0.0]
[1779060073828,48.0,77843.09,0.0,-1.0,0.0,0.0]
[1779060074057,48.0,77843.09,0.0,-1.0,0.0,0.0]
[1779060074158,48.0,77843.55,0.0,-1.0,0.0,0.0]
[1779060075573,48.0,77844.99,0.0,-1.0,0.0,0.0]
[1779060076580,48.0,77851.48,0.0,-1.0,0.0,0.0]
[1779060077591,48.0,77861.33,0.0,-1.0,0.0,0.0]
[1779060078597,48.0,77869.94,0.0,-1.0,0.0,0.0]
[1779060079604,48.0,77877.38,0.0,-1.0,0.0,0.0]
[1779060080615,48.0,77877.3,0.0,-1.0,0.0,0.0]
[1779060082626,48.0,77878.56,0.0,-1.0,0.0,0.0]
[1779060084642,48.0,77888.78,0.0,-1.0,0.0,0.0]
[1779060085651,48.0,77899.74,0.0,-1.0,0.0,0.0]
[1779060086658,48.0,77896.89,0.0,-1.0,0.0,0.0]
[1779060087665,48.0,77895.87,0.0,-1.0,0.0,0.0]
[1779060090686,48.0,77894.55,0.0,-1.0,0.0,0.0]
[1779060091693,48.0,77895.81,0.0,-1.0,0.0,0.0]
[1779060093109,48.0,77895.81,0.0,-1.0,0.0,0.0]
[1779060093308,48.0,77895.81,0.0,-1.0,0.0,0.0]
[1779060093707,48.0,77894.63,0.0,-1.0,0.0,0.0]
[1779060096728,48.0,77893.64,0.0,-1.0,0.0,0.0]
[1779060099749,48.0,77892.2,0.0,-1.0,0.0,0.0]
[1779060101021,48.0,77892.2,0.0,-1.0,0.0,0.0]
[1779060101058,48.0,77892.2,0.0,-1.0,0.0,0.0]
[1779060103814,48.0,77892.78,0.0,-1.0,0.0,0.0]
[1779060104058,48.0,77892.78,0.0,-1.0,0.0,0.0]
[1779060104159,48.0,77893.2,0.0,-1.0,0.0,0.0]
[1779060108351,48.0,77893.27,0.0,-1.0,0.0,0.0]
[1779060108559,48.0,77893.81,0.0,-1.0,0.0,0.0]
[1779060108812,48.0,77897.3,0.0,-1.0,0.0,0.0]
[1779060112840,48.0,77898.06,0.0,-1.0,0.0,0.0]
[1779060113570,48.0,77898.06,0.0,-1.0,0.0,0.0]
[1779060113847,48.0,77901.62,0.0,-1.0,0.0,0.0]
[1779060115706,48.0,77902.27,0.0,-1.0,0.0,0.0]
[1779060115807,48.0,77902.27,0.0,-1.0,0.0,0.0]
[1779060115861,48.0,77902.77,0.0,-1.0,0.0,0.0]
[1779060116868,48.0,77904.04,0.0,-1.0,0.0,0.0]
[1779060118882,48.0,77905.12,0.0,-1.0,0.0,0.0]
[1779060122911,48.0,77903.01,0.0,-1.0,0.0,0.0]
[1779060124341,48.0,77903.01,0.0,-1.0,0.0,0.0]
[1779060124445,48.0,77898.05,0.0,-1.0,0.0,0.0]
[1779060124562,48.0,77898.05,0.0,-1.0,0.0,0.0]
[1779060124924,48.0,77895.87,0.0,-1.0,0.0,0.0]
[1779060125931,48.0,77893.96,0.0,-1.0,0.0,0.0]
[1779060126709,48.0,77893.96,0.0,-1.0,0.0,0.0]
[1779060126808,48.0,77893.96,0.0,-1.0,0.0,0.0]
[1779060126938,48.0,77892.33,0.0,-1.0,0.0,0.0]
[1779060127945,48.0,77890.92,0.0,-1.0,0.0,0.0]
[1779060130364,48.0,77891.14,0.0,-1.0,0.0,0.0]
[1779060130565,48.0,77891.73,0.0,-1.0,0.0,0.0]
[1779060130966,48.0,77894.7,0.0,-1.0,0.0,0.0]
[1779060131973,48.0,77896.15,0.0,-1.0,0.0,0.0]
[1779060134569,48.0,77896.38,0.0,-1.0,0.0,0.0]
[1779060134807,48.0,77896.38,0.0,-1.0,0.0,0.0]
[1779060134994,48.0,77902.66,0.0,-1.0,0.0,0.0]
[1779060136009,48.0,77913.25,0.0,-1.0,0.0,0.0]
[1779060137008,48.0,77916.17,0.0,-1.0,0.0,0.0]
[1779060138708,48.0,77916.54,0.0,-1.0,0.0,0.0]
[1779060138808,48.0,77916.54,0.0,-1.0,0.0,0.0]
[1779060139022,48.0,77915.23,0.0,-1.0,0.0,0.0]
[1779060145065,48.0,77914.69,0.0,-1.0,0.0,0.0]
[1779060146072,48.0,77915.91,0.0,-1.0,0.0,0.0]
[1779060148458,48.0,77917.45,0.0,-1.0,0.0,0.0]
[1779060149059,48.0,77917.45,0.0,-1.0,0.0,0.0]
[1779060150870,48.0,77917.27,0.0,-1.0,0.0,0.0]
[1779060151057,48.0,77917.27,0.0,-1.0,0.0,0.0]
[1779060151107,48.0,77917.22,0.0,-1.0,0.0,0.0]
[1779060153121,48.0,77918.32,0.0,-1.0,0.0,0.0]
[1779060154128,48.0,77923.85,0.0,-1.0,0.0,0.0]
[1779060155135,48.0,77926.64,0.0,-1.0,0.0,0.0]
[1779060156142,48.0,77928.2,0.0,-1.0,0.0,0.0]
[1779060158372,48.0,77927.55,0.0,-1.0,0.0,0.0]
[1779060158568,48.0,77927.55,0.0,-1.0,0.0,0.0]
[1779060161972,48.0,77927.92,0.0,-1.0,0.0,0.0]
[1779060162057,48.0,77927.92,0.0,-1.0,0.0,0.0]
[1779060162184,48.0,77931.62,0.0,-1.0,0.0,0.0]
[1779060162790,48.0,77931.62,0.0,-1.0,0.0,0.0]
[1779060162807,48.0,77931.62,0.0,-1.0,0.0,0.0]
[1779060163191,48.0,77933.49,0.0,-1.0,0.0,0.0]
[1779060165205,48.0,77934.61,0.0,-1.0,0.0,0.0]
[1779060167220,48.0,77936.34,0.0,-1.0,0.0,0.0]
[1779060171248,48.0,77934.27,0.0,-1.0,0.0,0.0]
[1779060171732,48.0,77934.27,0.0,-1.0,0.0,0.0]
[1779060172255,48.0,77915.45,0.0,-1.0,0.0,0.0]
[1779060173262,48.0,77898.53,0.0,-1.0,0.0,0.0]
[1779060174396,48.0,77898.53,0.0,-1.0,0.0,0.0]
[1779060174575,48.0,77898.53,0.0,-1.0,0.0,0.0]
[1779060174485,48.0,77895.18,0.0,-1.0,0.0,0.0]
[1779060174712,48.0,77895.18,0.0,-1.0,0.0,0.0]
[1779060174764,48.0,77895.18,0.0,-1.0,0.0,0.0]
[1779060175560,48.0,77895.18,0.0,-1.0,0.0,0.0]
[1779060176283,48.0,77892.48,0.0,-1.0,0.0,0.0]
[1779060177290,48.0,77886.96,0.0,-1.0,0.0,0.0]
[1779060178304,48.0,77882.18,0.0,-1.0,0.0,0.0]
[1779060179304,48.0,77879.61,0.0,-1.0,0.0,0.0]
[1779060180311,48.0,77875.29,0.0,-1.0,0.0,0.0]
[1779060181318,48.0,77873.3,0.0,-1.0,0.0,0.0]
[1779060182325,48.0,77874.56,0.0,-1.0,0.0,0.0]
[1779060184339,48.0,77872.03,0.0,-1.0,0.0,0.0]
[1779060185346,48.0,77870.65,0.0,-1.0,0.0,0.0]
[1779060188293,48.0,77870.82,0.0,-1.0,0.0,0.0]
[1779060188308,48.0,77870.82,0.0,-1.0,0.0,0.0]
[1779060188394,48.0,77870.82,0.0,-1.0,0.0,0.0]
[1779060188564,48.0,77870.82,0.0,-1.0,0.0,0.0]
[1779060188600,48.0,77870.84,0.0,-1.0,0.0,0.0]
[1779060195416,48.0,77870.87,0.0,-1.0,0.0,0.0]
[1779060197806,48.0,77870.77,0.0,-1.0,0.0,0.0]
[1779060197872,48.0,77870.77,0.0,-1.0,0.0,0.0]
[1779060198058,48.0,77870.77,0.0,-1.0,0.0,0.0]
[1779060198438,48.0,77871.11,0.0,-1.0,0.0,0.0]
[1779060199444,48.0,77874.53,0.0,-1.0,0.0,0.0]
[1779060200451,48.0,77875.72,0.0,-1.0,0.0,0.0]
[1779060202465,48.0,77874.5,0.0,-1.0,0.0,0.0]
[1779060203472,48.0,77875.58,0.0,-1.0,0.0,0.0]
[1779060204479,48.0,77876.94,0.0,-1.0,0.0,0.0]
[1779060204783,48.0,77876.94,0.0,-1.0,0.0,0.0]
[1779060204807,48.0,77876.94,0.0,-1.0,0.0,0.0]
[1779060204825,48.0,77876.94,0.0,-1.0,0.0,0.0]
[1779060205058,48.0,77876.94,0.0,-1.0,0.0,0.0]
[1779060205486,48.0,77876.57,0.0,-1.0,0.0,0.0]
[1779060207500,48.0,77878.53,0.0,-1.0,0.0,0.0]
[1779060210521,48.0,77877.15,0.0,-1.0,0.0,0.0]
[1779060211528,48.0,77875.27,0.0,-1.0,0.0,0.0]
[1779060212066,48.0,77875.27,0.0,-1.0,0.0,0.0]
[1779060212162,48.0,77875.27,0.0,-1.0,0.0,0.0]
[1779060212307,48.0,77875.27,0.0,-1.0,0.0,0.0]
[1779060212536,48.0,77875.25,0.0,-1.0,0.0,0.0]
[1779060215556,48.0,77873.75,0.0,-1.0,0.0,0.0]
[1779060218149,48.0,77873.72,0.0,-1.0,0.0,0.0]
[1779060218209,48.0,77873.72,0.0,-1.0,0.0,0.0]
[1779060218308,48.0,77873.72,0.0,-1.0,0.0,0.0]
[1779060218577,48.0,77871.49,0.0,-1.0,0.0,0.0]
[1779060223612,48.0,77869.36,0.0,-1.0,0.0,0.0]
[1779060226633,48.0,77867.75,0.0,-1.0,0.0,0.0]
[1779060227640,48.0,77866.41,0.0,-1.0,0.0,0.0]
[1779060227963,48.0,77866.41,0.0,-1.0,0.0,0.0]
[1779060228066,48.0,77866.41,0.0,-1.0,0.0,0.0]
[1779060228068,48.0,77866.41,0.0,-1.0,0.0,0.0]
[1779060228308,48.0,77866.41,0.0,-1.0,0.0,0.0]
[1779060228647,48.0,77865.37,0.0,-1.0,0.0,0.0]
[1779060233165,48.0,77865.31,0.0,-1.0,0.0,0.0]
[1779060233221,48.0,77865.31,0.0,-1.0,0.0,0.0]
[1779060233307,48.0,77865.31,0.0,-1.0,0.0,0.0]
[1779060233408,48.0,77865.34,0.0,-1.0,0.0,0.0]
[1779060234689,48.0,77864.33,0.0,-1.0,0.0,0.0]
[1779060239724,48.0,77864.15,0.0,-1.0,0.0,0.0]
[1779060241738,48.0,77859.86,0.0,-1.0,0.0,0.0]
[1779060243752,48.0,77865.34,0.0,-1.0,0.0,0.0]
[1779060245491,48.0,77865.34,0.0,-1.0,0.0,0.0]
[1779060245560,48.0,77865.34,0.0,-1.0,0.0,0.0]
[1779060245595,48.0,77865.34,0.0,-1.0,0.0,0.0]
[1779060245662,48.0,77870.53,0.0,-1.0,0.0,0.0]
[1779060245807,48.0,77870.53,0.0,-1.0,0.0,0.0]
[1779060245893,48.0,77875.46,0.0,-1.0,0.0,0.0]
[1779060246773,48.0,77876.59,0.0,-1.0,0.0,0.0]
[1779060250803,48.0,77880.82,0.0,-1.0,0.0,0.0]
[1779060251811,48.0,77881.78,0.0,-1.0,0.0,0.0]
[1779060254125,48.0,77882.52,0.0,-1.0,0.0,0.0]
[1779060254190,48.0,77882.52,0.0,-1.0,0.0,0.0]
[1779060254309,48.0,77882.52,0.0,-1.0,0.0,0.0]
[1779060254369,48.0,77882.98,0.0,-1.0,0.0,0.0]
[1779060255839,48.0,77879.84,0.0,-1.0,0.0,0.0]
[1779060257853,48.0,77875.53,0.0,-1.0,0.0,0.0]
[1779060259864,48.0,77875.53,0.0,-1.0,0.0,0.0]
[1779060259918,48.0,77875.53,0.0,-1.0,0.0,0.0]
[1779060260057,48.0,77875.53,0.0,-1.0,0.0,0.0]
[1779060260078,48.0,77875.58,0.0,-1.0,0.0,0.0]
[1779060261881,48.0,77878.2,0.0,-1.0,0.0,0.0]
[1779060262888,48.0,77875.68,0.0,-1.0,0.0,0.0]
[1779060265563,48.0,77875.98,0.0,-1.0,0.0,0.0]
[1779060265619,48.0,77875.98,0.0,-1.0,0.0,0.0]
[1779060265660,48.0,77876.16,0.0,-1.0,0.0,0.0]
[1779060265807,48.0,77876.16,0.0,-1.0,0.0,0.0]
[1779060265909,48.0,77877.59,0.0,-1.0,0.0,0.0]
[1779060266916,48.0,77885.47,0.0,-1.0,0.0,0.0]
[1779060267923,48.0,77890.53,0.0,-1.0,0.0,0.0]
[1779060269412,48.0,77890.53,0.0,-1.0,0.0,0.0]
[1779060269414,48.0,77890.53,0.0,-1.0,0.0,0.0]
[1779060269560,48.0,77890.53,0.0,-1.0,0.0,0.0]
[1779060269661,48.0,77891.98,0.0,-1.0,0.0,0.0]
[1779060270944,48.0,77896.78,0.0,-1.0,0.0,0.0]
[1779060271951,48.0,77898.3,0.0,-1.0,0.0,0.0]
[1779060272958,48.0,77905.14,0.0,-1.0,0.0,0.0]
[1779060273965,48.0,77904.93,0.0,-1.0,0.0,0.0]
[1779060275267,48.0,77904.93,0.0,-1.0,0.0,0.0]
[1779060275308,48.0,77904.93,0.0,-1.0,0.0,0.0]
[1779060275316,48.0,77904.93,0.0,-1.0,0.0,0.0]
[1779060275560,48.0,77904.93,0.0,-1.0,0.0,0.0]
[1779060275584,48.0,77905.29,0.0,-1.0,0.0,0.0]
[1779060279000,48.0,77906.26,0.0,-1.0,0.0,0.0]
[1779060281016,48.0,77905.14,0.0,-1.0,0.0,0.0]
[1779060283861,48.0,77904.83,0.0,-1.0,0.0,0.0]
[1779060284058,48.0,77904.83,0.0,-1.0,0.0,0.0]
[1779060290079,48.0,77905.2,0.0,-1.0,0.0,0.0]
[1779060294337,48.0,77905.55,0.0,-1.0,0.0,0.0]
[1779060294386,48.0,77905.55,0.0,-1.0,0.0,0.0]
[1779060294561,48.0,77905.55,0.0,-1.0,0.0,0.0]
[1779060294662,48.0,77904.7,0.0,-1.0,0.0,0.0]
[1779060297128,48.0,77900.67,0.0,-1.0,0.0,0.0]
[1779060298136,48.0,77896.45,0.0,-1.0,0.0,0.0]
[1779060300024,48.0,77896.39,0.0,-1.0,0.0,0.0]
[1779060300063,48.0,77896.39,0.0,-1.0,0.0,0.0]
[1779060300150,48.0,77896.19,0.0,-1.0,0.0,0.0]
[1779060305185,48.0,77898.32,0.0,-1.0,0.0,0.0]
[1779060305911,48.0,77898.32,0.0,-1.0,0.0,0.0]
[1779060305954,48.0,77898.32,0.0,-1.0,0.0,0.0]
[1779060306059,48.0,77898.32,0.0,-1.0,0.0,0.0]
[1779060306160,48.0,77898.32,0.0,-1.0,0.0,0.0]
[1779060309213,48.0,77899.47,0.0,-1.0,0.0,0.0]
[1779060310220,48.0,77903.11,0.0,-1.0,0.0,0.0]
[1779060310951,48.0,77903.11,0.0,-1.0,0.0,0.0]
[1779060311004,48.0,77903.11,0.0,-1.0,0.0,0.0]
[1779060311059,48.0,77903.11,0.0,-1.0,0.0,0.0]
[1779060311227,48.0,77903.05,0.0,-1.0,0.0,0.0]
[1779060315255,48.0,77898.6,0.0,-1.0,0.0,0.0]
[1779060316265,48.0,77895.97,0.0,-1.0,0.0,0.0]
[1779060317272,48.0,77898.07,0.0,-1.0,0.0,0.0]
[1779060317781,48.0,77898.07,0.0,-1.0,0.0,0.0]
[1779060317809,48.0,77898.07,0.0,-1.0,0.0,0.0]
[1779060318279,48.0,77903.06,0.0,-1.0,0.0,0.0]
[1779060322308,48.0,77905.84,0.0,-1.0,0.0,0.0]
[1779060323314,48.0,77909.91,0.0,-1.0,0.0,0.0]
[1779060324321,48.0,77914.02,0.0,-1.0,0.0,0.0]
[1779060325212,48.0,77914.02,0.0,-1.0,0.0,0.0]
[1779060325270,48.0,77914.02,0.0,-1.0,0.0,0.0]
[1779060325308,48.0,77914.02,0.0,-1.0,0.0,0.0]
[1779060325328,48.0,77911.59,0.0,-1.0,0.0,0.0]
[1779060326335,48.0,77910.64,0.0,-1.0,0.0,0.0]
[1779060327342,48.0,77908.48,0.0,-1.0,0.0,0.0]
[1779060328349,48.0,77905.06,0.0,-1.0,0.0,0.0]
[1779060329356,48.0,77898.97,0.0,-1.0,0.0,0.0]
[1779060330363,48.0,77893.91,0.0,-1.0,0.0,0.0]
[1779060331142,48.0,77893.91,0.0,-1.0,0.0,0.0]
[1779060331217,48.0,77893.91,0.0,-1.0,0.0,0.0]
[1779060331308,48.0,77893.91,0.0,-1.0,0.0,0.0]
[1779060331370,48.0,77891.45,0.0,-1.0,0.0,0.0]
[1779060332377,48.0,77886.67,0.0,-1.0,0.0,0.0]
[1779060333391,48.0,77882.95,0.0,-1.0,0.0,0.0]
[1779060334397,48.0,77870.93,0.0,-1.0,0.0,0.0]
[1779060335404,48.0,77861.91,0.0,-1.0,0.0,0.0]
[1779060336417,48.0,77861.2,0.0,-1.0,0.0,0.0]
[1779060337560,48.0,77861.2,0.0,-1.0,0.0,0.0]
[1779060337662,48.0,77861.4,0.0,-1.0,0.0,0.0]
[1779060341446,48.0,77860.18,0.0,-1.0,0.0,0.0]
[1779060342453,48.0,77858.13,0.0,-1.0,0.0,0.0]
[1779060344467,48.0,77859.16,0.0,-1.0,0.0,0.0]
[1779060345474,48.0,77858.01,0.0,-1.0,0.0,0.0]
[1779060345872,48.0,77858.01,0.0,-1.0,0.0,0.0]
[1779060346064,48.0,77858.01,0.0,-1.0,0.0,0.0]
[1779060346481,48.0,77857.66,0.0,-1.0,0.0,0.0]
[1779060347488,48.0,77855.03,0.0,-1.0,0.0,0.0]
[1779060348495,48.0,77851.3,0.0,-1.0,0.0,0.0]
[1779060349715,48.0,77851.3,0.0,-1.0,0.0,0.0]
[1779060349719,48.0,77851.3,0.0,-1.0,0.0,0.0]
[1779060349502,48.0,77848.11,0.0,-1.0,0.0,0.0]
[1779060349807,48.0,77848.11,0.0,-1.0,0.0,0.0]
[1779060350509,48.0,77841.76,0.0,-1.0,0.0,0.0]
[1779060351516,48.0,77840.75,0.0,-1.0,0.0,0.0]
[1779060352523,48.0,77842.96,0.0,-1.0,0.0,0.0]
[1779060353562,48.0,77842.96,0.0,-1.0,0.0,0.0]
[1779060353635,48.0,77842.96,0.0,-1.0,0.0,0.0]
[1779060353737,48.0,77843.23,0.0,-1.0,0.0,0.0]
[1779060353808,48.0,77843.23,0.0,-1.0,0.0,0.0]
[1779060356551,48.0,77840.2,0.0,-1.0,0.0,0.0]
[1779060357558,48.0,77839.34,0.0,-1.0,0.0,0.0]
[1779060358565,48.0,77844.11,0.0,-1.0,0.0,0.0]
[1779060359572,48.0,77845.81,0.0,-1.0,0.0,0.0]
[1779060360579,48.0,77842.42,0.0,-1.0,0.0,0.0]
[1779060361570,48.0,77842.42,0.0,-1.0,0.0,0.0]
[1779060361579,48.0,77842.42,0.0,-1.0,0.0,0.0]
[1779060361807,48.0,77840.81,0.0,-1.0,0.0,0.0]
[1779060362596,48.0,77839.21,0.0,-1.0,0.0,0.0]
[1779060363603,48.0,77838.26,0.0,-1.0,0.0,0.0]
[1779060364610,48.0,77831.2,0.0,-1.0,0.0,0.0]
[1779060365617,48.0,77828.93,0.0,-1.0,0.0,0.0]
[1779060366624,48.0,77827.05,0.0,-1.0,0.0,0.0]
[1779060367631,48.0,77823.86,0.0,-1.0,0.0,0.0]
[1779060368638,48.0,77822.57,0.0,-1.0,0.0,0.0]
[1779060369565,48.0,77822.57,0.0,-1.0,0.0,0.0]
[1779060369580,48.0,77822.57,0.0,-1.0,0.0,0.0]
[1779060369688,48.0,77822.57,0.0,-1.0,0.0,0.0]
[1779060369789,48.0,77822.9,0.0,-1.0,0.0,0.0]
[1779060371659,48.0,77824.12,0.0,-1.0,0.0,0.0]
[1779060372666,48.0,77825.63,0.0,-1.0,0.0,0.0]
[1779060377701,48.0,77826.04,0.0,-1.0,0.0,0.0]
[1779060377882,48.0,77826.04,0.0,-1.0,0.0,0.0]
[1779060377940,48.0,77826.04,0.0,-1.0,0.0,0.0]
[1779060378059,48.0,77826.04,0.0,-1.0,0.0,0.0]
[1779060378708,48.0,77826.76,0.0,-1.0,0.0,0.0]
[1779060379715,48.0,77828.45,0.0,-1.0,0.0,0.0]
[1779060380722,48.0,77835.77,0.0,-1.0,0.0,0.0]
[1779060381729,48.0,77838.22,0.0,-1.0,0.0,0.0]
[1779060381858,48.0,77838.22,0.0,-1.0,0.0,0.0]
[1779060381863,48.0,77838.22,0.0,-1.0,0.0,0.0]
[1779060382058,48.0,77838.22,0.0,-1.0,0.0,0.0]
[1779060382736,48.0,77837.85,0.0,-1.0,0.0,0.0]
[1779060383744,48.0,77842.83,0.0,-1.0,0.0,0.0]
[1779060384750,48.0,77847.18,0.0,-1.0,0.0,0.0]
[1779060384922,48.0,77847.18,0.0,-1.0,0.0,0.0]
[1779060385057,48.0,77847.18,0.0,-1.0,0.0,0.0]
[1779060385757,48.0,77846.98,0.0,-1.0,0.0,0.0]
[1779060387771,48.0,77847.98,0.0,-1.0,0.0,0.0]
[1779060388778,48.0,77844.14,0.0,-1.0,0.0,0.0]
[1779060389565,48.0,77844.14,0.0,-1.0,0.0,0.0]
[1779060389808,48.0,77844.14,0.0,-1.0,0.0,0.0]
[1779060389785,48.0,77843.23,0.0,-1.0,0.0,0.0]
[1779060390792,48.0,77843.24,0.0,-1.0,0.0,0.0]
[1779060391799,48.0,77843.21,0.0,-1.0,0.0,0.0]
[1779060396834,48.0,77842.56,0.0,-1.0,0.0,0.0]
[1779060397321,48.0,77842.56,0.0,-1.0,0.0,0.0]
[1779060397371,48.0,77842.56,0.0,-1.0,0.0,0.0]
[1779060397560,48.0,77842.56,0.0,-1.0,0.0,0.0]
[1779060397568,48.0,77842.56,0.0,-1.0,0.0,0.0]
[1779060398848,48.0,77846.56,0.0,-1.0,0.0,0.0]
[1779060400573,48.0,77846.56,0.0,-1.0,0.0,0.0]
[1779060400810,48.0,77846.56,0.0,-1.0,0.0,0.0]
[1779060400812,48.0,77851.78,0.0,-1.0,0.0,0.0]
[1779060401409,48.0,77851.78,0.0,-1.0,0.0,0.0]
[1779060401561,48.0,77851.78,0.0,-1.0,0.0,0.0]
[1779060401662,48.0,77851.06,0.0,-1.0,0.0,0.0]
[1779060401869,48.0,77848.94,0.0,-1.0,0.0,0.0]
[1779060402876,48.0,77851.81,0.0,-1.0,0.0,0.0]
[1779060403883,48.0,77852.66,0.0,-1.0,0.0,0.0]
[1779060405377,48.0,77852.66,0.0,-1.0,0.0,0.0]
[1779060405561,48.0,77852.66,0.0,-1.0,0.0,0.0]
[1779060406904,48.0,77851.72,0.0,-1.0,0.0,0.0]
[1779060410462,48.0,77851.43,0.0,-1.0,0.0,0.0]
[1779060410466,48.0,77851.43,0.0,-1.0,0.0,0.0]
[1779060410564,48.0,77851.43,0.0,-1.0,0.0,0.0]
[1779060410617,48.0,77857.13,0.0,-1.0,0.0,0.0]
[1779060414410,48.0,77857.68,0.0,-1.0,0.0,0.0]
[1779060414464,48.0,77857.68,0.0,-1.0,0.0,0.0]
[1779060414561,48.0,77857.68,0.0,-1.0,0.0,0.0]
[1779060414627,48.0,77863.62,0.0,-1.0,0.0,0.0]
[1779060415969,48.0,77862.61,0.0,-1.0,0.0,0.0]
[1779060418990,48.0,77860.93,0.0,-1.0,0.0,0.0]
[1779060421456,48.0,77860.77,0.0,-1.0,0.0,0.0]
[1779060421513,48.0,77860.77,0.0,-1.0,0.0,0.0]
[1779060421559,48.0,77860.77,0.0,-1.0,0.0,0.0]
[1779060421614,48.0,77860.73,0.0,-1.0,0.0,0.0]
[1779060423021,48.0,77868.51,0.0,-1.0,0.0,0.0]
[1779060424783,48.0,77868.51,0.0,-1.0,0.0,0.0]
[1779060424785,48.0,77868.51,0.0,-1.0,0.0,0.0]
[1779060424808,48.0,77868.51,0.0,-1.0,0.0,0.0]
[1779060424790,48.0,77876.4,0.0,-1.0,0.0,0.0]
[1779060425035,48.0,77875.61,0.0,-1.0,0.0,0.0]
[1779060426042,48.0,77874.44,0.0,-1.0,0.0,0.0]
[1779060430070,48.0,77873.25,0.0,-1.0,0.0,0.0]
[1779060431077,48.0,77869.29,0.0,-1.0,0.0,0.0]
[1779060432520,48.0,77869.29,0.0,-1.0,0.0,0.0]
[1779060432559,48.0,77869.29,0.0,-1.0,0.0,0.0]
[1779060432599,48.0,77869.29,0.0,-1.0,0.0,0.0]
[1779060432808,48.0,77869.29,0.0,-1.0,0.0,0.0]
[1779060432660,48.0,77865.37,0.0,-1.0,0.0,0.0]
[1779060433091,48.0,77864.41,0.0,-1.0,0.0,0.0]
[1779060434098,48.0,77865.13,0.0,-1.0,0.0,0.0]
[1779060435105,48.0,77867.11,0.0,-1.0,0.0,0.0]
[1779060439452,48.0,77866.64,0.0,-1.0,0.0,0.0]
[1779060439517,48.0,77866.64,0.0,-1.0,0.0,0.0]
[1779060439559,48.0,77866.64,0.0,-1.0,0.0,0.0]
[1779060439610,48.0,77858.29,0.0,-1.0,0.0,0.0]
[1779060440141,48.0,77853.29,0.0,-1.0,0.0,0.0]
[1779060441147,48.0,77854.36,0.0,-1.0,0.0,0.0]
[1779060443161,48.0,77855.11,0.0,-1.0,0.0,0.0]
[1779060445667,48.0,77854.66,0.0,-1.0,0.0,0.0]
[1779060445718,48.0,77854.66,0.0,-1.0,0.0,0.0]
[1779060445810,48.0,77854.66,0.0,-1.0,0.0,0.0]
[1779060445817,48.0,77854.07,0.0,-1.0,0.0,0.0]
[1779060448196,48.0,77854.85,0.0,-1.0,0.0,0.0]
[1779060450210,48.0,77855.77,0.0,-1.0,0.0,0.0]
[1779060451218,48.0,77854.34,0.0,-1.0,0.0,0.0]
[1779060451905,48.0,77854.34,0.0,-1.0,0.0,0.0]
[1779060452059,48.0,77854.34,0.0,-1.0,0.0,0.0]
[1779060452224,48.0,77856.74,0.0,-1.0,0.0,0.0]
[1779060454312,48.0,77856.63,0.0,-1.0,0.0,0.0]
[1779060454396,48.0,77856.63,0.0,-1.0,0.0,0.0]
[1779060454613,48.0,77856.63,0.0,-1.0,0.0,0.0]
[1779060454808,48.0,77856.63,0.0,-1.0,0.0,0.0]
[1779060454847,48.0,77862.09,0.0,-1.0,0.0,0.0]
[1779060455245,48.0,77865.35,0.0,-1.0,0.0,0.0]
[1779060456252,48.0,77862.84,0.0,-1.0,0.0,0.0]
[1779060461287,48.0,77862.98,0.0,-1.0,0.0,0.0]
[1779060466162,48.0,77863.06,0.0,-1.0,0.0,0.0]
[1779060466207,48.0,77863.06,0.0,-1.0,0.0,0.0]
[1779060466308,48.0,77863.06,0.0,-1.0,0.0,0.0]
[1779060466322,48.0,77862.84,0.0,-1.0,0.0,0.0]
[1779060469343,48.0,77864.11,0.0,-1.0,0.0,0.0]
[1779060470366,48.0,77864.11,0.0,-1.0,0.0,0.0]
[1779060470420,48.0,77864.11,0.0,-1.0,0.0,0.0]
[1779060470480,48.0,77864.11,0.0,-1.0,0.0,0.0]
[1779060470515,48.0,77867.0,0.0,-1.0,0.0,0.0]
[1779060471357,48.0,77869.27,0.0,-1.0,0.0,0.0]
[1779060472364,48.0,77873.85,0.0,-1.0,0.0,0.0]
[1779060473371,48.0,77874.48,0.0,-1.0,0.0,0.0]
[1779060477399,48.0,77873.28,0.0,-1.0,0.0,0.0]
[1779060478008,48.0,77873.28,0.0,-1.0,0.0,0.0]
[1779060478058,48.0,77873.28,0.0,-1.0,0.0,0.0]
[1779060478076,48.0,77873.28,0.0,-1.0,0.0,0.0]
[1779060478309,48.0,77873.28,0.0,-1.0,0.0,0.0]
[1779060478406,48.0,77873.81,0.0,-1.0,0.0,0.0]
[1779060479413,48.0,77874.82,0.0,-1.0,0.0,0.0]
[1779060484448,48.0,77875.83,0.0,-1.0,0.0,0.0]
[1779060485863,48.0,77875.83,0.0,-1.0,0.0,0.0]
[1779060485909,48.0,77875.98,0.0,-1.0,0.0,0.0]
[1779060486028,48.0,77875.98,0.0,-1.0,0.0,0.0]
[1779060486059,48.0,77875.98,0.0,-1.0,0.0,0.0]
[1779060486462,48.0,77871.27,0.0,-1.0,0.0,0.0]
[1779060487848,48.0,77871.27,0.0,-1.0,0.0,0.0]
[1779060488064,48.0,77871.33,0.0,-1.0,0.0,0.0]
[1779060488174,48.0,77871.33,0.0,-1.0,0.0,0.0]
[1779060488309,48.0,77871.33,0.0,-1.0,0.0,0.0]
[1779060488476,48.0,77877.57,0.0,-1.0,0.0,0.0]
[1779060489483,48.0,77880.75,0.0,-1.0,0.0,0.0]
[1779060492505,48.0,77879.95,0.0,-1.0,0.0,0.0]
[1779060493526,48.0,77879.95,0.0,-1.0,0.0,0.0]
[1779060493561,48.0,77879.95,0.0,-1.0,0.0,0.0]
[1779060493663,48.0,77873.19,0.0,-1.0,0.0,0.0]
[1779060494519,48.0,77864.05,0.0,-1.0,0.0,0.0]
[1779060495170,48.0,77864.05,0.0,-1.0,0.0,0.0]
[1779060495272,48.0,77864.05,0.0,-1.0,0.0,0.0]
[1779060495308,48.0,77864.05,0.0,-1.0,0.0,0.0]
[1779060495527,48.0,77855.37,0.0,-1.0,0.0,0.0]
[1779060496533,48.0,77855.06,0.0,-1.0,0.0,0.0]
[1779060499067,48.0,77855.07,0.0,-1.0,0.0,0.0]
[1779060499308,48.0,77855.07,0.0,-1.0,0.0,0.0]
[1779060499554,48.0,77855.94,0.0,-1.0,0.0,0.0]
[1779060501669,48.0,77855.91,0.0,-1.0,0.0,0.0]
[1779060501807,48.0,77855.91,0.0,-1.0,0.0,0.0]
[1779060501823,48.0,77853.38,0.0,-1.0,0.0,0.0]
[1779060503582,48.0,77853.98,0.0,-1.0,0.0,0.0]
[1779060506603,48.0,77855.25,0.0,-1.0,0.0,0.0]
[1779060508877,48.0,77855.08,0.0,-1.0,0.0,0.0]
[1779060509057,48.0,77855.44,0.0,-1.0,0.0,0.0]
[1779060511638,48.0,77855.5,0.0,-1.0,0.0,0.0]
[1779060514723,48.0,77855.59,0.0,-1.0,0.0,0.0]
[1779060514808,48.0,77855.59,0.0,-1.0,0.0,0.0]
[1779060514824,48.0,77858.57,0.0,-1.0,0.0,0.0]
[1779060515560,48.0,77858.57,0.0,-1.0,0.0,0.0]
[1779060515666,48.0,77860.45,0.0,-1.0,0.0,0.0]
[1779060516673,48.0,77852.0,0.0,-1.0,0.0,0.0]
[1779060517680,48.0,77840.78,0.0,-1.0,0.0,0.0]
[1779060518687,48.0,77821.17,0.0,-1.0,0.0,0.0]
[1779060519696,48.0,77815.13,0.0,-1.0,0.0,0.0]
[1779060520703,48.0,77808.44,0.0,-1.0,0.0,0.0]
[1779060521710,48.0,77812.65,0.0,-1.0,0.0,0.0]
[1779060522717,48.0,77814.39,0.0,-1.0,0.0,0.0]
[1779060523724,48.0,77816.53,0.0,-1.0,0.0,0.0]
[1779060526150,48.0,77817.08,0.0,-1.0,0.0,0.0]
[1779060526560,48.0,77817.08,0.0,-1.0,0.0,0.0]
[1779060526745,48.0,77816.62,0.0,-1.0,0.0,0.0]
[1779060527752,48.0,77811.35,0.0,-1.0,0.0,0.0]
[1779060528760,48.0,77809.27,0.0,-1.0,0.0,0.0]
[1779060531510,48.0,77808.72,0.0,-1.0,0.0,0.0]
[1779060531560,48.0,77808.72,0.0,-1.0,0.0,0.0]
[1779060531780,48.0,77807.56,0.0,-1.0,0.0,0.0]
[1779060533794,48.0,77800.74,0.0,-1.0,0.0,0.0]
[1779060534801,48.0,77799.93,0.0,-1.0,0.0,0.0]
[1779060536561,48.0,77799.34,0.0,-1.0,0.0,0.0]
[1779060541850,48.0,77795.31,0.0,-1.0,0.0,0.0]
[1779060543864,48.0,77792.21,0.0,-1.0,0.0,0.0]
[1779060544871,48.0,77790.13,0.0,-1.0,0.0,0.0]
[1779060545237,48.0,77790.13,0.0,-1.0,0.0,0.0]
[1779060545309,48.0,77790.13,0.0,-1.0,0.0,0.0]
[1779060545755,48.0,77790.13,0.0,-1.0,0.0,0.0]
[1779060545809,48.0,77790.13,0.0,-1.0,0.0,0.0]
[1779060545878,48.0,77790.42,0.0,-1.0,0.0,0.0]
[1779060547892,48.0,77792.07,0.0,-1.0,0.0,0.0]
[1779060549087,48.0,77792.77,0.0,-1.0,0.0,0.0]
[1779060549308,48.0,77792.77,0.0,-1.0,0.0,0.0]
[1779060549906,48.0,77790.55,0.0,-1.0,0.0,0.0]
[1779060551920,48.0,77791.74,0.0,-1.0,0.0,0.0]
[1779060552928,48.0,77794.81,0.0,-1.0,0.0,0.0]
[1779060553936,48.0,77796.34,0.0,-1.0,0.0,0.0]
[1779060554273,48.0,77796.34,0.0,-1.0,0.0,0.0]
[1779060554308,48.0,77796.34,0.0,-1.0,0.0,0.0]
[1779060554450,48.0,77796.34,0.0,-1.0,0.0,0.0]
[1779060554562,48.0,77796.34,0.0,-1.0,0.0,0.0]
[1779060554943,48.0,77798.92,0.0,-1.0,0.0,0.0]
[1779060555949,48.0,77797.58,0.0,-1.0,0.0,0.0]
[1779060557963,48.0,77799.16,0.0,-1.0,0.0,0.0]
[1779060558753,48.0,77799.16,0.0,-1.0,0.0,0.0]
[1779060558808,48.0,77799.16,0.0,-1.0,0.0,0.0]
[1779060560984,48.0,77802.01,0.0,-1.0,0.0,0.0]
[1779060562156,48.0,77802.9,0.0,-1.0,0.0,0.0]
[1779060562308,48.0,77802.9,0.0,-1.0,0.0,0.0]
[1779060562520,48.0,77802.9,0.0,-1.0,0.0,0.0]
[1779060562566,48.0,77802.9,0.0,-1.0,0.0,0.0]
[1779060562998,48.0,77802.95,0.0,-1.0,0.0,0.0]
[1779060564007,48.0,77801.65,0.0,-1.0,0.0,0.0]
[1779060566019,48.0,77804.85,0.0,-1.0,0.0,0.0]
[1779060567969,48.0,77805.61,0.0,-1.0,0.0,0.0]
[1779060568058,48.0,77805.61,0.0,-1.0,0.0,0.0]
[1779060571054,48.0,77805.68,0.0,-1.0,0.0,0.0]
[1779060576089,48.0,77805.58,0.0,-1.0,0.0,0.0]
[1779060578109,48.0,77801.49,0.0,-1.0,0.0,0.0]
[1779060579841,48.0,77801.49,0.0,-1.0,0.0,0.0]
[1779060579939,48.0,77801.49,0.0,-1.0,0.0,0.0]
[1779060580059,48.0,77801.49,0.0,-1.0,0.0,0.0]
[1779060579984,48.0,77792.13,0.0,-1.0,0.0,0.0]
[1779060580118,48.0,77790.97,0.0,-1.0,0.0,0.0]
[1779060581125,48.0,77796.53,0.0,-1.0,0.0,0.0]
[1779060582132,48.0,77803.26,0.0,-1.0,0.0,0.0]
[1779060583367,48.0,77803.26,0.0,-1.0,0.0,0.0]
[1779060583540,48.0,77803.26,0.0,-1.0,0.0,0.0]
[1779060583561,48.0,77803.26,0.0,-1.0,0.0,0.0]
[1779060583602,48.0,77802.11,0.0,-1.0,0.0,0.0]
[1779060588175,48.0,77800.83,0.0,-1.0,0.0,0.0]
[1779060589182,48.0,77801.79,0.0,-1.0,0.0,0.0]
[1779060590240,48.0,77801.79,0.0,-1.0,0.0,0.0]
[1779060590308,48.0,77801.79,0.0,-1.0,0.0,0.0]
[1779060590647,48.0,77801.79,0.0,-1.0,0.0,0.0]
[1779060590808,48.0,77801.79,0.0,-1.0,0.0,0.0]
[1779060590890,48.0,77802.79,0.0,-1.0,0.0,0.0]
[1779060591196,48.0,77805.13,0.0,-1.0,0.0,0.0]
[1779060592203,48.0,77801.97,0.0,-1.0,0.0,0.0]
[1779060593210,48.0,77800.84,0.0,-1.0,0.0,0.0]
[1779060594721,48.0,77800.84,0.0,-1.0,0.0,0.0]
[1779060594808,48.0,77800.84,0.0,-1.0,0.0,0.0]
[1779060597238,48.0,77798.67,0.0,-1.0,0.0,0.0]
[1779060602058,48.0,77798.52,0.0,-1.0,0.0,0.0]
[1779060602080,48.0,77794.49,0.0,-1.0,0.0,0.0]
[1779060602205,48.0,77794.49,0.0,-1.0,0.0,0.0]
[1779060602309,48.0,77794.49,0.0,-1.0,0.0,0.0]
[1779060602410,48.0,77786.99,0.0,-1.0,0.0,0.0]
[1779060603280,48.0,77786.56,0.0,-1.0,0.0,0.0]
[1779060604287,48.0,77784.23,0.0,-1.0,0.0,0.0]
[1779060605673,48.0,77783.3,0.0,-1.0,0.0,0.0]
[1779060606302,48.0,77773.32,0.0,-1.0,0.0,0.0]
[1779060607309,48.0,77762.56,0.0,-1.0,0.0,0.0]
[1779060608316,48.0,77751.87,0.0,-1.0,0.0,0.0]
[1779060609324,48.0,77746.86,0.0,-1.0,0.0,0.0]
[1779060610331,48.0,77738.46,0.0,-1.0,0.0,0.0]
[1779060611338,48.0,77730.01,0.0,-1.0,0.0,0.0]
[1779060612345,48.0,77727.84,0.0,-1.0,0.0,0.0]
[1779060613352,48.0,77726.73,0.0,-1.0,0.0,0.0]
[1779060614359,48.0,77723.6,0.0,-1.0,0.0,0.0]
[1779060615367,48.0,77719.66,0.0,-1.0,0.0,0.0]
[1779060616373,48.0,77718.65,0.0,-1.0,0.0,0.0]
[1779060617380,48.0,77721.43,0.0,-1.0,0.0,0.0]
[1779060618387,48.0,77728.52,0.0,-1.0,0.0,0.0]
[1779060619395,48.0,77733.34,0.0,-1.0,0.0,0.0]
[1779060620401,48.0,77744.24,0.0,-1.0,0.0,0.0]
[1779060621408,48.0,77750.85,0.0,-1.0,0.0,0.0]
[1779060622415,48.0,77754.12,0.0,-1.0,0.0,0.0]
[1779060626330,48.0,77754.15,0.0,-1.0,0.0,0.0]
[1779060626446,48.0,77754.15,0.0,-1.0,0.0,0.0]
[1779060626562,48.0,77754.15,0.0,-1.0,0.0,0.0]
[1779060626663,48.0,77753.97,0.0,-1.0,0.0,0.0]
[1779060628457,48.0,77756.7,0.0,-1.0,0.0,0.0]
[1779060631478,48.0,77756.0,0.0,-1.0,0.0,0.0]
[1779060636513,48.0,77760.26,0.0,-1.0,0.0,0.0]
[1779060637520,48.0,77761.31,0.0,-1.0,0.0,0.0]
[1779060638795,48.0,77761.31,0.0,-1.0,0.0,0.0]
[1779060638808,48.0,77761.31,0.0,-1.0,0.0,0.0]
[1779060638900,48.0,77761.31,0.0,-1.0,0.0,0.0]
[1779060639058,48.0,77761.31,0.0,-1.0,0.0,0.0]
[1779060638996,48.0,77762.26,0.0,-1.0,0.0,0.0]
[1779060642124,48.0,77761.47,0.0,-1.0,0.0,0.0]
[1779060641548,48.0,77755.74,0.0,-1.0,0.0,0.0]
[1779060642308,48.0,77755.74,0.0,-1.0,0.0,0.0]
[1779060642555,48.0,77754.78,0.0,-1.0,0.0,0.0]
[1779060643446,48.0,77754.78,0.0,-1.0,0.0,0.0]
[1779060643563,48.0,77754.78,0.0,-1.0,0.0,0.0]
[1779060643665,48.0,77749.78,0.0,-1.0,0.0,0.0]
[1779060644569,48.0,77742.92,0.0,-1.0,0.0,0.0]
[1779060645576,48.0,77735.65,0.0,-1.0,0.0,0.0]
[1779060646801,48.0,77735.65,0.0,-1.0,0.0,0.0]
[1779060646809,48.0,77735.65,0.0,-1.0,0.0,0.0]
[1779060646898,48.0,77734.58,0.0,-1.0,0.0,0.0]
[1779060652625,48.0,77729.25,0.0,-1.0,0.0,0.0]
[1779060653632,48.0,77726.85,0.0,-1.0,0.0,0.0]
[1779060654639,48.0,77723.19,0.0,-1.0,0.0,0.0]
[1779060656005,48.0,77723.19,0.0,-1.0,0.0,0.0]
[1779060656078,48.0,77723.19,0.0,-1.0,0.0,0.0]
[1779060656106,48.0,77723.19,0.0,-1.0,0.0,0.0]
[1779060656037,48.0,77718.0,0.0,-1.0,0.0,0.0]
[1779060656309,48.0,77718.0,0.0,-1.0,0.0,0.0]
[1779060656653,48.0,77716.15,0.0,-1.0,0.0,0.0]
[1779060658667,48.0,77714.83,0.0,-1.0,0.0,0.0]
[1779060660681,48.0,77716.83,0.0,-1.0,0.0,0.0]
[1779060661688,48.0,77718.29,0.0,-1.0,0.0,0.0]
[1779060662681,48.0,77718.29,0.0,-1.0,0.0,0.0]
[1779060662809,48.0,77718.29,0.0,-1.0,0.0,0.0]
[1779060662884,48.0,77719.4,0.0,-1.0,0.0,0.0]
[1779060663702,48.0,77724.66,0.0,-1.0,0.0,0.0]
[1779060665056,48.0,77724.66,0.0,-1.0,0.0,0.0]
[1779060665103,48.0,77726.94,0.0,-1.0,0.0,0.0]
[1779060665307,48.0,77726.94,0.0,-1.0,0.0,0.0]
[1779060665718,48.0,77727.88,0.0,-1.0,0.0,0.0]
[1779060667733,48.0,77730.31,0.0,-1.0,0.0,0.0]
[1779060668740,48.0,77734.78,0.0,-1.0,0.0,0.0]
[1779060669327,48.0,77734.78,0.0,-1.0,0.0,0.0]
[1779060669567,48.0,77734.78,0.0,-1.0,0.0,0.0]
[1779060669747,48.0,77736.85,0.0,-1.0,0.0,0.0]
[1779060670788,48.0,77743.09,0.0,-1.0,0.0,0.0]
[1779060671795,48.0,77744.17,0.0,-1.0,0.0,0.0]
[1779060672601,48.0,77744.17,0.0,-1.0,0.0,0.0]
[1779060672811,48.0,77744.17,0.0,-1.0,0.0,0.0]
[1779060672922,48.0,77746.29,0.0,-1.0,0.0,0.0]
[1779060674824,48.0,77751.74,0.0,-1.0,0.0,0.0]
[1779060675831,48.0,77755.5,0.0,-1.0,0.0,0.0]
[1779060676978,48.0,77755.5,0.0,-1.0,0.0,0.0]
[1779060677059,48.0,77755.5,0.0,-1.0,0.0,0.0]
[1779060677845,48.0,77756.72,0.0,-1.0,0.0,0.0]
[1779060678852,48.0,77752.96,0.0,-1.0,0.0,0.0]
[1779060679859,48.0,77751.69,0.0,-1.0,0.0,0.0]
[1779060680310,48.0,77751.69,0.0,-1.0,0.0,0.0]
[1779060680368,48.0,77751.69,0.0,-1.0,0.0,0.0]
[1779060680564,48.0,77751.69,0.0,-1.0,0.0,0.0]
[1779060680866,48.0,77751.55,0.0,-1.0,0.0,0.0]
[1779060685901,48.0,77750.83,0.0,-1.0,0.0,0.0]
[1779060686554,48.0,77750.83,0.0,-1.0,0.0,0.0]
[1779060686562,48.0,77750.83,0.0,-1.0,0.0,0.0]
[1779060686683,48.0,77750.83,0.0,-1.0,0.0,0.0]
[1779060686809,48.0,77750.83,0.0,-1.0,0.0,0.0]
[1779060686908,48.0,77747.59,0.0,-1.0,0.0,0.0]
[1779060688922,48.0,77749.61,0.0,-1.0,0.0,0.0]
[1779060691943,48.0,77751.78,0.0,-1.0,0.0,0.0]
[1779060692886,48.0,77751.78,0.0,-1.0,0.0,0.0]
[1779060693059,48.0,77751.78,0.0,-1.0,0.0,0.0]
[1779060693103,48.0,77753.46,0.0,-1.0,0.0,0.0]
[1779060693957,48.0,77754.86,0.0,-1.0,0.0,0.0]
[1779060694964,48.0,77752.81,0.0,-1.0,0.0,0.0]
[1779060697985,48.0,77757.96,0.0,-1.0,0.0,0.0]
[1779060698480,48.0,77757.96,0.0,-1.0,0.0,0.0]
[1779060698559,48.0,77757.96,0.0,-1.0,0.0,0.0]
[1779060698701,48.0,77757.96,0.0,-1.0,0.0,0.0]
[1779060698808,48.0,77757.96,0.0,-1.0,0.0,0.0]
[1779060698992,48.0,77761.02,0.0,-1.0,0.0,0.0]
[1779060699999,48.0,77765.15,0.0,-1.0,0.0,0.0]
[1779060701175,48.0,77765.15,0.0,-1.0,0.0,0.0]
[1779060701006,48.0,77768.12,0.0,-1.0,0.0,0.0]
[1779060701309,48.0,77768.12,0.0,-1.0,0.0,0.0]
[1779060704027,48.0,77770.0,0.0,-1.0,0.0,0.0]
[1779060705034,48.0,77775.09,0.0,-1.0,0.0,0.0]
[1779060705564,48.0,77775.09,0.0,-1.0,0.0,0.0]
[1779060705649,48.0,77775.09,0.0,-1.0,0.0,0.0]
[1779060705808,48.0,77775.09,0.0,-1.0,0.0,0.0]
[1779060706041,48.0,77776.77,0.0,-1.0,0.0,0.0]
[1779060710069,48.0,77778.75,0.0,-1.0,0.0,0.0]
[1779060710938,48.0,77778.75,0.0,-1.0,0.0,0.0]
[1779060711059,48.0,77778.75,0.0,-1.0,0.0,0.0]
[1779060711133,48.0,77778.75,0.0,-1.0,0.0,0.0]
[1779060711160,48.0,77778.51,0.0,-1.0,0.0,0.0]
[1779060711309,48.0,77778.51,0.0,-1.0,0.0,0.0]
[1779060717118,48.0,77775.67,0.0,-1.0,0.0,0.0]
[1779060717547,48.0,77775.67,0.0,-1.0,0.0,0.0]
[1779060717563,48.0,77775.67,0.0,-1.0,0.0,0.0]
[1779060718125,48.0,77769.61,0.0,-1.0,0.0,0.0]
[1779060720139,48.0,77765.83,0.0,-1.0,0.0,0.0]
[1779060720386,48.0,77765.83,0.0,-1.0,0.0,0.0]
[1779060720561,48.0,77765.83,0.0,-1.0,0.0,0.0]
[1779060720833,48.0,77765.83,0.0,-1.0,0.0,0.0]
[1779060721062,48.0,77765.83,0.0,-1.0,0.0,0.0]
[1779060721146,48.0,77755.6,0.0,-1.0,0.0,0.0]
[1779060722153,48.0,77746.87,0.0,-1.0,0.0,0.0]
[1779060722827,48.0,77746.87,0.0,-1.0,0.0,0.0]
[1779060723057,48.0,77746.87,0.0,-1.0,0.0,0.0]
[1779060723160,48.0,77742.58,0.0,-1.0,0.0,0.0]
[1779060724170,48.0,77742.43,0.0,-1.0,0.0,0.0]
[1779060726184,48.0,77743.66,0.0,-1.0,0.0,0.0]
[1779060727191,48.0,77748.78,0.0,-1.0,0.0,0.0]
[1779060728198,48.0,77756.67,0.0,-1.0,0.0,0.0]
[1779060728448,48.0,77756.67,0.0,-1.0,0.0,0.0]
[1779060728559,48.0,77756.67,0.0,-1.0,0.0,0.0]
[1779060728791,48.0,77756.67,0.0,-1.0,0.0,0.0]
[1779060728809,48.0,77756.67,0.0,-1.0,0.0,0.0]
[1779060729205,48.0,77756.41,0.0,-1.0,0.0,0.0]
[1779060730215,48.0,77756.19,0.0,-1.0,0.0,0.0]
[1779060731219,48.0,77760.45,0.0,-1.0,0.0,0.0]
[1779060732226,48.0,77768.78,0.0,-1.0,0.0,0.0]
[1779060732276,48.0,77768.78,0.0,-1.0,0.0,0.0]
[1779060732309,48.0,77768.78,0.0,-1.0,0.0,0.0]
[1779060733233,48.0,77775.91,0.0,-1.0,0.0,0.0]
[1779060735169,48.0,77775.91,0.0,-1.0,0.0,0.0]
[1779060734244,48.0,77775.98,0.0,-1.0,0.0,0.0]
[1779060735308,48.0,77775.98,0.0,-1.0,0.0,0.0]
[1779060735401,48.0,77776.52,0.0,-1.0,0.0,0.0]
[1779060736657,48.0,77776.52,0.0,-1.0,0.0,0.0]
[1779060736808,48.0,77776.52,0.0,-1.0,0.0,0.0]
[1779060736909,48.0,77778.8,0.0,-1.0,0.0,0.0]
[1779060737264,48.0,77779.88,0.0,-1.0,0.0,0.0]
[1779060738271,48.0,77784.56,0.0,-1.0,0.0,0.0]
[1779060740227,48.0,77784.56,0.0,-1.0,0.0,0.0]
[1779060739278,48.0,77790.01,0.0,-1.0,0.0,0.0]
[1779060740310,48.0,77790.01,0.0,-1.0,0.0,0.0]
[1779060740328,48.0,77790.73,0.0,-1.0,0.0,0.0]
[1779060741292,48.0,77793.72,0.0,-1.0,0.0,0.0]
[1779060742299,48.0,77797.32,0.0,-1.0,0.0,0.0]
[1779060743516,48.0,77797.32,0.0,-1.0,0.0,0.0]
[1779060743561,48.0,77797.32,0.0,-1.0,0.0,0.0]
[1779060743662,48.0,77797.98,0.0,-1.0,0.0,0.0]
[1779060744667,48.0,77800.57,0.0,-1.0,0.0,0.0]
[1779060747334,48.0,77799.34,0.0,-1.0,0.0,0.0]
[1779060748341,48.0,77797.7,0.0,-1.0,0.0,0.0]
[1779060750114,48.0,77797.7,0.0,-1.0,0.0,0.0]
[1779060750308,48.0,77798.38,0.0,-1.0,0.0,0.0]
[1779060750355,48.0,77796.79,0.0,-1.0,0.0,0.0]
[1779060751271,48.0,77796.79,0.0,-1.0,0.0,0.0]
[1779060751308,48.0,77796.79,0.0,-1.0,0.0,0.0]
[1779060751959,48.0,77796.79,0.0,-1.0,0.0,0.0]
[1779060752057,48.0,77796.79,0.0,-1.0,0.0,0.0]
[1779060752156,48.0,77800.26,0.0,-1.0,0.0,0.0]
[1779060752369,48.0,77802.98,0.0,-1.0,0.0,0.0]
[1779060755331,48.0,77802.25,0.0,-1.0,0.0,0.0]
[1779060755552,48.0,77802.25,0.0,-1.0,0.0,0.0]
[1779060755561,48.0,77802.25,0.0,-1.0,0.0,0.0]
[1779060755641,48.0,77806.45,0.0,-1.0,0.0,0.0]
[1779060756397,48.0,77808.12,0.0,-1.0,0.0,0.0]
[1779060759418,48.0,77810.98,0.0,-1.0,0.0,0.0]
[1779060760425,48.0,77813.24,0.0,-1.0,0.0,0.0]
[1779060761432,48.0,77815.37,0.0,-1.0,0.0,0.0]
[1779060762439,48.0,77813.51,0.0,-1.0,0.0,0.0]
[1779060763769,48.0,77813.51,0.0,-1.0,0.0,0.0]
[1779060763808,48.0,77813.51,0.0,-1.0,0.0,0.0]
[1779060763909,48.0,77812.27,0.0,-1.0,0.0,0.0]
[1779060764447,48.0,77812.27,0.0,-1.0,0.0,0.0]
[1779060764561,48.0,77812.27,0.0,-1.0,0.0,0.0]
[1779060764652,48.0,77808.83,0.0,-1.0,0.0,0.0]
[1779060765461,48.0,77806.78,0.0,-1.0,0.0,0.0]
[1779060771068,48.0,77807.11,0.0,-1.0,0.0,0.0]
[1779060771309,48.0,77807.79,0.0,-1.0,0.0,0.0]
[1779060776537,48.0,77808.21,0.0,-1.0,0.0,0.0]
[1779060778637,48.0,77808.34,0.0,-1.0,0.0,0.0]
[1779060778809,48.0,77808.34,0.0,-1.0,0.0,0.0]
[1779060778883,48.0,77810.96,0.0,-1.0,0.0,0.0]
[1779060779333,48.0,77810.96,0.0,-1.0,0.0,0.0]
[1779060779560,48.0,77810.96,0.0,-1.0,0.0,0.0]
[1779060779583,48.0,77813.94,0.0,-1.0,0.0,0.0]
[1779060781250,48.0,77813.94,0.0,-1.0,0.0,0.0]
[1779060780565,48.0,77817.19,0.0,-1.0,0.0,0.0]
[1779060781308,48.0,77817.19,0.0,-1.0,0.0,0.0]
[1779060781572,48.0,77818.88,0.0,-1.0,0.0,0.0]
[1779060782579,48.0,77819.97,0.0,-1.0,0.0,0.0]
[1779060784593,48.0,77821.33,0.0,-1.0,0.0,0.0]
[1779060785739,48.0,77821.33,0.0,-1.0,0.0,0.0]
[1779060785810,48.0,77821.33,0.0,-1.0,0.0,0.0]
[1779060785876,48.0,77823.64,0.0,-1.0,0.0,0.0]
[1779060786607,48.0,77830.37,0.0,-1.0,0.0,0.0]
[1779060787614,48.0,77834.09,0.0,-1.0,0.0,0.0]
[1779060788492,48.0,77834.09,0.0,-1.0,0.0,0.0]
[1779060788564,48.0,77834.09,0.0,-1.0,0.0,0.0]
[1779060788621,48.0,77833.86,0.0,-1.0,0.0,0.0]
[1779060789628,48.0,77835.46,0.0,-1.0,0.0,0.0]
[1779060791642,48.0,77833.77,0.0,-1.0,0.0,0.0]
[1779060794726,48.0,77833.07,0.0,-1.0,0.0,0.0]
[1779060794808,48.0,77833.07,0.0,-1.0,0.0,0.0]
[1779060797694,48.0,77828.81,0.0,-1.0,0.0,0.0]
[1779060798695,48.0,77825.17,0.0,-1.0,0.0,0.0]
[1779060799448,48.0,77825.17,0.0,-1.0,0.0,0.0]
[1779060799559,48.0,77825.17,0.0,-1.0,0.0,0.0]
[1779060800251,48.0,77825.17,0.0,-1.0,0.0,0.0]
[1779060799700,48.0,77816.95,0.0,-1.0,0.0,0.0]
[1779060800309,48.0,77816.95,0.0,-1.0,0.0,0.0]
[1779060800707,48.0,77816.63,0.0,-1.0,0.0,0.0]
[1779060801714,48.0,77818.32,0.0,-1.0,0.0,0.0]
[1779060802721,48.0,77819.23,0.0,-1.0,0.0,0.0]
[1779060803728,48.0,77813.86,0.0,-1.0,0.0,0.0]
[1779060804735,48.0,77810.63,0.0,-1.0,0.0,0.0]
[1779060805496,48.0,77810.63,0.0,-1.0,0.0,0.0]
[1779060805560,48.0,77810.63,0.0,-1.0,0.0,0.0]
[1779060805742,48.0,77813.56,0.0,-1.0,0.0,0.0]
[1779060806749,48.0,77817.44,0.0,-1.0,0.0,0.0]
[1779060807316,48.0,77817.44,0.0,-1.0,0.0,0.0]
[1779060807318,48.0,77817.44,0.0,-1.0,0.0,0.0]
[1779060807560,48.0,77817.44,0.0,-1.0,0.0,0.0]
[1779060807756,48.0,77818.51,0.0,-1.0,0.0,0.0]
[1779060810777,48.0,77820.41,0.0,-1.0,0.0,0.0]
[1779060811574,48.0,77820.41,0.0,-1.0,0.0,0.0]
[1779060811806,48.0,77820.41,0.0,-1.0,0.0,0.0]
[1779060811808,48.0,77820.41,0.0,-1.0,0.0,0.0]
[1779060812059,48.0,77820.41,0.0,-1.0,0.0,0.0]
[1779060812145,48.0,77823.82,0.0,-1.0,0.0,0.0]
[1779060812791,48.0,77825.55,0.0,-1.0,0.0,0.0]
[1779060816030,48.0,77824.86,0.0,-1.0,0.0,0.0]
[1779060816059,48.0,77824.86,0.0,-1.0,0.0,0.0]
[1779060816819,48.0,77822.59,0.0,-1.0,0.0,0.0]
[1779060817826,48.0,77820.65,0.0,-1.0,0.0,0.0]
[1779060822862,48.0,77820.65,0.0,-1.0,0.0,0.0]
[1779060825584,48.0,77820.96,0.0,-1.0,0.0,0.0]
[1779060825808,48.0,77820.96,0.0,-1.0,0.0,0.0]
[1779060825882,48.0,77822.45,0.0,-1.0,0.0,0.0]
[1779060826690,48.0,77822.45,0.0,-1.0,0.0,0.0]
[1779060826808,48.0,77822.45,0.0,-1.0,0.0,0.0]
[1779060826889,48.0,77825.97,0.0,-1.0,0.0,0.0]
[1779060831925,48.0,77826.69,0.0,-1.0,0.0,0.0]
[1779060834458,48.0,77827.15,0.0,-1.0,0.0,0.0]
[1779060834566,48.0,77827.15,0.0,-1.0,0.0,0.0]
[1779060836962,48.0,77831.74,0.0,-1.0,0.0,0.0]
[1779060838015,48.0,77831.74,0.0,-1.0,0.0,0.0]
[1779060838059,48.0,77831.74,0.0,-1.0,0.0,0.0]
[1779060838296,48.0,77831.74,0.0,-1.0,0.0,0.0]
[1779060838309,48.0,77831.74,0.0,-1.0,0.0,0.0]
[1779060838116,48.0,77834.29,0.0,-1.0,0.0,0.0]
[1779060838976,48.0,77835.54,0.0,-1.0,0.0,0.0]
[1779060843286,48.0,77835.49,0.0,-1.0,0.0,0.0]
[1779060843308,48.0,77835.49,0.0,-1.0,0.0,0.0]
[1779060843322,48.0,77831.46,0.0,-1.0,0.0,0.0]
[1779060844012,48.0,77826.29,0.0,-1.0,0.0,0.0]
[1779060844947,48.0,77826.29,0.0,-1.0,0.0,0.0]
[1779060845060,48.0,77826.29,0.0,-1.0,0.0,0.0]
[1779060845150,48.0,77824.59,0.0,-1.0,0.0,0.0]
[1779060847033,48.0,77823.19,0.0,-1.0,0.0,0.0]
[1779060850054,48.0,77825.49,0.0,-1.0,0.0,0.0]
[1779060851061,48.0,77832.16,0.0,-1.0,0.0,0.0]
[1779060852068,48.0,77833.65,0.0,-1.0,0.0,0.0]
[1779060857106,48.0,77833.57,0.0,-1.0,0.0,0.0]
[1779060862141,48.0,77834.94,0.0,-1.0,0.0,0.0]
[1779060862560,48.0,77834.94,0.0,-1.0,0.0,0.0]
[1779060865162,48.0,77833.55,0.0,-1.0,0.0,0.0]
[1779060866115,48.0,77833.55,0.0,-1.0,0.0,0.0]
[1779060866308,48.0,77833.55,0.0,-1.0,0.0,0.0]
[1779060866329,48.0,77833.3,0.0,-1.0,0.0,0.0]
[1779060867243,48.0,77833.3,0.0,-1.0,0.0,0.0]
[1779060867308,48.0,77833.3,0.0,-1.0,0.0,0.0]
[1779060869190,48.0,77832.47,0.0,-1.0,0.0,0.0]
[1779060870197,48.0,77831.28,0.0,-1.0,0.0,0.0]
[1779060871204,48.0,77832.28,0.0,-1.0,0.0,0.0]
[1779060871648,48.0,77832.28,0.0,-1.0,0.0,0.0]
[1779060871808,48.0,77832.28,0.0,-1.0,0.0,0.0]
[1779060871906,48.0,77832.28,0.0,-1.0,0.0,0.0]
[1779060872065,48.0,77832.28,0.0,-1.0,0.0,0.0]
[1779060872211,48.0,77833.65,0.0,-1.0,0.0,0.0]
[1779060873218,48.0,77835.35,0.0,-1.0,0.0,0.0]
[1779060874225,48.0,77844.49,0.0,-1.0,0.0,0.0]
[1779060875232,48.0,77849.99,0.0,-1.0,0.0,0.0]
[1779060875638,48.0,77849.99,0.0,-1.0,0.0,0.0]
[1779060875807,48.0,77849.99,0.0,-1.0,0.0,0.0]
[1779060876209,48.0,77849.99,0.0,-1.0,0.0,0.0]
[1779060876308,48.0,77849.99,0.0,-1.0,0.0,0.0]
[1779060876239,48.0,77851.06,0.0,-1.0,0.0,0.0]
[1779060878254,48.0,77849.79,0.0,-1.0,0.0,0.0]
[1779060879261,48.0,77846.97,0.0,-1.0,0.0,0.0]
[1779060880577,48.0,77846.89,0.0,-1.0,0.0,0.0]
[1779060880809,48.0,77846.89,0.0,-1.0,0.0,0.0]
[1779060881316,48.0,77846.89,0.0,-1.0,0.0,0.0]
[1779060881319,48.0,77846.16,0.0,-1.0,0.0,0.0]
[1779060881562,48.0,77846.16,0.0,-1.0,0.0,0.0]
[1779060882282,48.0,77844.61,0.0,-1.0,0.0,0.0]
[1779060884298,48.0,77846.19,0.0,-1.0,0.0,0.0]
[1779060888327,48.0,77844.15,0.0,-1.0,0.0,0.0]
[1779060889335,48.0,77841.84,0.0,-1.0,0.0,0.0]
[1779060890010,48.0,77841.84,0.0,-1.0,0.0,0.0]
[1779060890059,48.0,77841.84,0.0,-1.0,0.0,0.0]
[1779060890342,48.0,77842.87,0.0,-1.0,0.0,0.0]
[1779060890468,48.0,77842.87,0.0,-1.0,0.0,0.0]
[1779060890559,48.0,77842.87,0.0,-1.0,0.0,0.0]
[1779060894370,48.0,77841.01,0.0,-1.0,0.0,0.0]
[1779060895120,48.0,77841.01,0.0,-1.0,0.0,0.0]
[1779060895308,48.0,77841.01,0.0,-1.0,0.0,0.0]
[1779060895377,48.0,77841.2,0.0,-1.0,0.0,0.0]
[1779060895743,48.0,77841.2,0.0,-1.0,0.0,0.0]
[1779060895809,48.0,77841.2,0.0,-1.0,0.0,0.0]
[1779060897392,48.0,77843.04,0.0,-1.0,0.0,0.0]
[1779060898436,48.0,77843.04,0.0,-1.0,0.0,0.0]
[1779060898572,48.0,77843.04,0.0,-1.0,0.0,0.0]
[1779060898673,48.0,77845.48,0.0,-1.0,0.0,0.0]
[1779060899434,48.0,77845.48,0.0,-1.0,0.0,0.0]
[1779060899561,48.0,77845.48,0.0,-1.0,0.0,0.0]
[1779060899645,48.0,77844.74,0.0,-1.0,0.0,0.0]
[1779060900412,48.0,77842.24,0.0,-1.0,0.0,0.0]
[1779060901419,48.0,77831.69,0.0,-1.0,0.0,0.0]
[1779060903385,48.0,77831.69,0.0,-1.0,0.0,0.0]
[1779060902426,48.0,77818.38,0.0,-1.0,0.0,0.0]
[1779060903560,48.0,77818.38,0.0,-1.0,0.0,0.0]
[1779060903611,48.0,77817.45,0.0,-1.0,0.0,0.0]
[1779060904440,48.0,77815.87,0.0,-1.0,0.0,0.0]
[1779060905447,48.0,77816.83,0.0,-1.0,0.0,0.0]
[1779060907461,48.0,77814.79,0.0,-1.0,0.0,0.0]
[1779060908468,48.0,77811.47,0.0,-1.0,0.0,0.0]
[1779060909475,48.0,77807.9,0.0,-1.0,0.0,0.0]
[1779060910482,48.0,77805.83,0.0,-1.0,0.0,0.0]
[1779060911489,48.0,77804.47,0.0,-1.0,0.0,0.0]
[1779060912503,48.0,77816.24,0.0,-1.0,0.0,0.0]
[1779060913661,48.0,77816.24,0.0,-1.0,0.0,0.0]
[1779060913809,48.0,77816.24,0.0,-1.0,0.0,0.0]
[1779060914239,48.0,77816.24,0.0,-1.0,0.0,0.0]
[1779060914310,48.0,77816.24,0.0,-1.0,0.0,0.0]
[1779060914398,48.0,77823.29,0.0,-1.0,0.0,0.0]
[1779060914517,48.0,77816.72,0.0,-1.0,0.0,0.0]
[1779060916145,48.0,77816.72,0.0,-1.0,0.0,0.0]
[1779060916309,48.0,77816.72,0.0,-1.0,0.0,0.0]
[1779060916393,48.0,77813.92,0.0,-1.0,0.0,0.0]
[1779060916530,48.0,77812.15,0.0,-1.0,0.0,0.0]
[1779060917577,48.0,77812.15,0.0,-1.0,0.0,0.0]
[1779060917809,48.0,77812.15,0.0,-1.0,0.0,0.0]
[1779060917898,48.0,77809.46,0.0,-1.0,0.0,0.0]
[1779060919233,48.0,77809.46,0.0,-1.0,0.0,0.0]
[1779060919308,48.0,77809.46,0.0,-1.0,0.0,0.0]
[1779060919334,48.0,77801.04,0.0,-1.0,0.0,0.0]
[1779060919551,48.0,77797.41,0.0,-1.0,0.0,0.0]
[1779060920558,48.0,77794.31,0.0,-1.0,0.0,0.0]
[1779060921565,48.0,77797.64,0.0,-1.0,0.0,0.0]
[1779060922797,48.0,77797.64,0.0,-1.0,0.0,0.0]
[1779060922810,48.0,77797.64,0.0,-1.0,0.0,0.0]
[1779060922898,48.0,77801.0,0.0,-1.0,0.0,0.0]
[1779060923856,48.0,77801.0,0.0,-1.0,0.0,0.0]
[1779060924058,48.0,77801.0,0.0,-1.0,0.0,0.0]
[1779060924159,48.0,77799.93,0.0,-1.0,0.0,0.0]
[1779060926600,48.0,77801.76,0.0,-1.0,0.0,0.0]
[1779060928553,48.0,77801.94,0.0,-1.0,0.0,0.0]
[1779060928564,48.0,77801.94,0.0,-1.0,0.0,0.0]
[1779060929382,48.0,77801.94,0.0,-1.0,0.0,0.0]
[1779060929386,48.0,77802.46,0.0,-1.0,0.0,0.0]
[1779060929560,48.0,77802.46,0.0,-1.0,0.0,0.0]
[1779060932642,48.0,77802.57,0.0,-1.0,0.0,0.0]
[1779060937677,48.0,77802.61,0.0,-1.0,0.0,0.0]
[1779060940698,48.0,77798.74,0.0,-1.0,0.0,0.0]
[1779060941967,48.0,77798.74,0.0,-1.0,0.0,0.0]
[1779060942058,48.0,77798.74,0.0,-1.0,0.0,0.0]
[1779060942068,48.0,77797.21,0.0,-1.0,0.0,0.0]
[1779060942486,48.0,77797.21,0.0,-1.0,0.0,0.0]
[1779060942559,48.0,77797.21,0.0,-1.0,0.0,0.0]
[1779060942712,48.0,77795.93,0.0,-1.0,0.0,0.0]
[1779060945619,48.0,77795.67,0.0,-1.0,0.0,0.0]
[1779060945809,48.0,77795.67,0.0,-1.0,0.0,0.0]
[1779060945910,48.0,77793.55,0.0,-1.0,0.0,0.0]
[1779060946740,48.0,77782.19,0.0,-1.0,0.0,0.0]
[1779060947747,48.0,77775.1,0.0,-1.0,0.0,0.0]
[1779060948924,48.0,77775.1,0.0,-1.0,0.0,0.0]
[1779060949058,48.0,77775.1,0.0,-1.0,0.0,0.0]
[1779060949127,48.0,77772.74,0.0,-1.0,0.0,0.0]
[1779060949457,48.0,77772.74,0.0,-1.0,0.0,0.0]
[1779060949560,48.0,77772.74,0.0,-1.0,0.0,0.0]
[1779060949761,48.0,77772.02,0.0,-1.0,0.0,0.0]
[1779060952782,48.0,77766.45,0.0,-1.0,0.0,0.0]
[1779060953791,48.0,77764.51,0.0,-1.0,0.0,0.0]
[1779060954798,48.0,77760.11,0.0,-1.0,0.0,0.0]
[1779060955805,48.0,77758.26,0.0,-1.0,0.0,0.0]
[1779060957133,48.0,77758.26,0.0,-1.0,0.0,0.0]
[1779060957310,48.0,77758.26,0.0,-1.0,0.0,0.0]
[1779060957348,48.0,77757.43,0.0,-1.0,0.0,0.0]
[1779060957689,48.0,77757.43,0.0,-1.0,0.0,0.0]
[1779060957808,48.0,77757.43,0.0,-1.0,0.0,0.0]
[1779060960840,48.0,77753.84,0.0,-1.0,0.0,0.0]
[1779060962880,48.0,77759.92,0.0,-1.0,0.0,0.0]
[1779060963981,48.0,77759.92,0.0,-1.0,0.0,0.0]
[1779060964062,48.0,77759.92,0.0,-1.0,0.0,0.0]
[1779060964163,48.0,77766.58,0.0,-1.0,0.0,0.0]
[1779060964677,48.0,77766.58,0.0,-1.0,0.0,0.0]
[1779060964729,48.0,77766.58,0.0,-1.0,0.0,0.0]
[1779060964874,48.0,77768.35,0.0,-1.0,0.0,0.0]
[1779060965881,48.0,77770.21,0.0,-1.0,0.0,0.0]
[1779060966609,48.0,77770.21,0.0,-1.0,0.0,0.0]
[1779060966810,48.0,77770.21,0.0,-1.0,0.0,0.0]
[1779060967102,48.0,77770.21,0.0,-1.0,0.0,0.0]
[1779060967308,48.0,77770.21,0.0,-1.0,0.0,0.0]
[1779060967409,48.0,77767.96,0.0,-1.0,0.0,0.0]
[1779060967895,48.0,77764.57,0.0,-1.0,0.0,0.0]
[1779060969243,48.0,77764.57,0.0,-1.0,0.0,0.0]
[1779060969308,48.0,77764.57,0.0,-1.0,0.0,0.0]
[1779060969410,48.0,77763.36,0.0,-1.0,0.0,0.0]
[1779060970916,48.0,77762.08,0.0,-1.0,0.0,0.0]
[1779060971923,48.0,77756.88,0.0,-1.0,0.0,0.0]
[1779060972488,48.0,77756.88,0.0,-1.0,0.0,0.0]
[1779060972566,48.0,77756.88,0.0,-1.0,0.0,0.0]
[1779060972791,48.0,77756.88,0.0,-1.0,0.0,0.0]
[1779060972809,48.0,77756.88,0.0,-1.0,0.0,0.0]
[1779060972930,48.0,77753.23,0.0,-1.0,0.0,0.0]
[1779060973937,48.0,77751.2,0.0,-1.0,0.0,0.0]
[1779060975951,48.0,77749.73,0.0,-1.0,0.0,0.0]
[1779060976958,48.0,77748.12,0.0,-1.0,0.0,0.0]
[1779060978972,48.0,77747.33,0.0,-1.0,0.0,0.0]
[1779060984010,48.0,77746.94,0.0,-1.0,0.0,0.0]
[1779060984827,48.0,77746.94,0.0,-1.0,0.0,0.0]
[1779060985057,48.0,77746.94,0.0,-1.0,0.0,0.0]
[1779060985102,48.0,77747.34,0.0,-1.0,0.0,0.0]
[1779060985764,48.0,77747.34,0.0,-1.0,0.0,0.0]
[1779060985808,48.0,77747.34,0.0,-1.0,0.0,0.0]
[1779060991057,48.0,77747.15,0.0,-1.0,0.0,0.0]
[1779060995249,48.0,77747.01,0.0,-1.0,0.0,0.0]
[1779060995311,48.0,77747.01,0.0,-1.0,0.0,0.0]
[1779060995345,48.0,77746.73,0.0,-1.0,0.0,0.0]
[1779060996188,48.0,77746.73,0.0,-1.0,0.0,0.0]
[1779060996309,48.0,77746.73,0.0,-1.0,0.0,0.0]
[1779060996390,48.0,77747.33,0.0,-1.0,0.0,0.0]
[1779060998106,48.0,77744.85,0.0,-1.0,0.0,0.0]
[1779060998782,48.0,77744.85,0.0,-1.0,0.0,0.0]
[1779060998808,48.0,77744.85,0.0,-1.0,0.0,0.0]
[1779060999113,48.0,77740.42,0.0,-1.0,0.0,0.0]
[1779060999604,48.0,77740.42,0.0,-1.0,0.0,0.0]
[1779060999808,48.0,77740.42,0.0,-1.0,0.0,0.0]
[1779061000120,48.0,77737.57,0.0,-1.0,0.0,0.0]
[1779061002134,48.0,77736.65,0.0,-1.0,0.0,0.0]
[1779061004148,48.0,77734.2,0.0,-1.0,0.0,0.0]
[1779061005327,48.0,77734.2,0.0,-1.0,0.0,0.0]
[1779061005410,48.0,77732.53,0.0,-1.0,0.0,0.0]
[1779061005560,48.0,77732.53,0.0,-1.0,0.0,0.0]
[1779061006162,48.0,77728.09,0.0,-1.0,0.0,0.0]
[1779061007291,48.0,77724.27,0.0,-1.0,0.0,0.0]
[1779061008154,48.0,77724.27,0.0,-1.0,0.0,0.0]
[1779061008309,48.0,77724.27,0.0,-1.0,0.0,0.0]
[1779061008364,48.0,77720.44,0.0,-1.0,0.0,0.0]
[1779061008558,48.0,77720.44,0.0,-1.0,0.0,0.0]
[1779061009184,48.0,77719.99,0.0,-1.0,0.0,0.0]
[1779061010191,48.0,77722.06,0.0,-1.0,0.0,0.0]
[1779061012205,48.0,77724.3,0.0,-1.0,0.0,0.0]
[1779061013212,48.0,77731.61,0.0,-1.0,0.0,0.0]
[1779061013520,48.0,77731.61,0.0,-1.0,0.0,0.0]
[1779061013561,48.0,77731.61,0.0,-1.0,0.0,0.0]
[1779061014219,48.0,77736.74,0.0,-1.0,0.0,0.0]
[1779061018247,48.0,77741.46,0.0,-1.0,0.0,0.0]
[1779061018879,48.0,77741.46,0.0,-1.0,0.0,0.0]
[1779061019058,48.0,77741.46,0.0,-1.0,0.0,0.0]
[1779061019287,48.0,77741.46,0.0,-1.0,0.0,0.0]
[1779061019308,48.0,77741.46,0.0,-1.0,0.0,0.0]
[1779061019389,48.0,77743.11,0.0,-1.0,0.0,0.0]
[1779061020261,48.0,77745.12,0.0,-1.0,0.0,0.0]
[1779061021268,48.0,77752.61,0.0,-1.0,0.0,0.0]
[1779061022275,48.0,77757.88,0.0,-1.0,0.0,0.0]
[1779061023423,48.0,77757.88,0.0,-1.0,0.0,0.0]
[1779061023455,48.0,77759.2,0.0,-1.0,0.0,0.0]
[1779061023560,48.0,77759.2,0.0,-1.0,0.0,0.0]
[1779061024289,48.0,77760.85,0.0,-1.0,0.0,0.0]
[1779061025297,48.0,77767.58,0.0,-1.0,0.0,0.0]
[1779061026303,48.0,77775.91,0.0,-1.0,0.0,0.0]
[1779061027311,48.0,77779.78,0.0,-1.0,0.0,0.0]
[1779061028318,48.0,77781.43,0.0,-1.0,0.0,0.0]
[1779061029328,48.0,77788.25,0.0,-1.0,0.0,0.0]
[1779061030333,48.0,77792.56,0.0,-1.0,0.0,0.0]
[1779061031340,48.0,77787.02,0.0,-1.0,0.0,0.0]
[1779061033354,48.0,77789.03,0.0,-1.0,0.0,0.0]
[1779061034110,48.0,77789.03,0.0,-1.0,0.0,0.0]
[1779061034309,48.0,77789.03,0.0,-1.0,0.0,0.0]
[1779061034835,48.0,77789.76,0.0,-1.0,0.0,0.0]
[1779061035058,48.0,77789.76,0.0,-1.0,0.0,0.0]
[1779061035368,48.0,77791.05,0.0,-1.0,0.0,0.0]
[1779061036314,48.0,77791.05,0.0,-1.0,0.0,0.0]
[1779061036561,48.0,77790.98,0.0,-1.0,0.0,0.0]
[1779061041120,48.0,77791.64,0.0,-1.0,0.0,0.0]
[1779061041309,48.0,77791.64,0.0,-1.0,0.0,0.0]
[1779061041354,48.0,77791.64,0.0,-1.0,0.0,0.0]
[1779061042430,48.0,77791.64,0.0,-1.0,0.0,0.0]
[1779061042565,48.0,77790.91,0.0,-1.0,0.0,0.0]
[1779061048460,48.0,77789.63,0.0,-1.0,0.0,0.0]
[1779061049467,48.0,77792.81,0.0,-1.0,0.0,0.0]
[1779061050370,48.0,77792.81,0.0,-1.0,0.0,0.0]
[1779061050560,48.0,77792.81,0.0,-1.0,0.0,0.0]
[1779061050570,48.0,77795.17,0.0,-1.0,0.0,0.0]
[1779061051481,48.0,77797.27,0.0,-1.0,0.0,0.0]
[1779061052254,48.0,77797.27,0.0,-1.0,0.0,0.0]
[1779061052308,48.0,77797.27,0.0,-1.0,0.0,0.0]
[1779061052488,48.0,77797.52,0.0,-1.0,0.0,0.0]
[1779061057523,48.0,77797.35,0.0,-1.0,0.0,0.0]
[1779061062558,48.0,77797.27,0.0,-1.0,0.0,0.0]
[1779061062960,48.0,77797.27,0.0,-1.0,0.0,0.0]
[1779061063058,48.0,77797.27,0.0,-1.0,0.0,0.0]
[1779061065579,48.0,77798.33,0.0,-1.0,0.0,0.0]
[1779061070614,48.0,77797.63,0.0,-1.0,0.0,0.0]
[1779061074478,48.0,77797.6,0.0,-1.0,0.0,0.0]
[1779061074561,48.0,77797.6,0.0,-1.0,0.0,0.0]
[1779061074579,48.0,77793.95,0.0,-1.0,0.0,0.0]
[1779061075498,48.0,77793.95,0.0,-1.0,0.0,0.0]
[1779061075559,48.0,77793.95,0.0,-1.0,0.0,0.0]
[1779061075544,48.0,77791.95,0.0,-1.0,0.0,0.0]
[1779061075650,48.0,77796.08,0.0,-1.0,0.0,0.0]
[1779061076657,48.0,77798.21,0.0,-1.0,0.0,0.0]
[1779061081694,48.0,77798.45,0.0,-1.0,0.0,0.0]
[1779061086136,48.0,77797.99,0.0,-1.0,0.0,0.0]
[1779061086308,48.0,77797.99,0.0,-1.0,0.0,0.0]
[1779061086395,48.0,77794.59,0.0,-1.0,0.0,0.0]
[1779061086729,48.0,77793.35,0.0,-1.0,0.0,0.0]
[1779061088756,48.0,77792.85,0.0,-1.0,0.0,0.0]
[1779061088808,48.0,77792.85,0.0,-1.0,0.0,0.0]
[1779061088904,48.0,77786.9,0.0,-1.0,0.0,0.0]
[1779061089672,48.0,77786.9,0.0,-1.0,0.0,0.0]
[1779061089808,48.0,77786.9,0.0,-1.0,0.0,0.0]
[1779061089910,48.0,77778.64,0.0,-1.0,0.0,0.0]
[1779061090758,48.0,77777.43,0.0,-1.0,0.0,0.0]
[1779061091765,48.0,77773.91,0.0,-1.0,0.0,0.0]
[1779061092772,48.0,77765.53,0.0,-1.0,0.0,0.0]
[1779061093779,48.0,77750.19,0.0,-1.0,0.0,0.0]
[1779061094786,48.0,77742.93,0.0,-1.0,0.0,0.0]
[1779061095793,48.0,77738.83,0.0,-1.0,0.0,0.0]
[1779061096800,48.0,77741.57,0.0,-1.0,0.0,0.0]
[1779061097807,48.0,77745.42,0.0,-1.0,0.0,0.0]
[1779061098856,48.0,77745.42,0.0,-1.0,0.0,0.0]
[1779061099058,48.0,77745.42,0.0,-1.0,0.0,0.0]
[1779061100829,48.0,77740.11,0.0,-1.0,0.0,0.0]
[1779061101836,48.0,77737.81,0.0,-1.0,0.0,0.0]
[1779061102801,48.0,77737.81,0.0,-1.0,0.0,0.0]
[1779061102807,48.0,77737.81,0.0,-1.0,0.0,0.0]
[1779061102843,48.0,77736.65,0.0,-1.0,0.0,0.0]
[1779061105132,48.0,77736.91,0.0,-1.0,0.0,0.0]
[1779061105309,48.0,77736.91,0.0,-1.0,0.0,0.0]
[1779061105336,48.0,77743.17,0.0,-1.0,0.0,0.0]
[1779061106637,48.0,77743.17,0.0,-1.0,0.0,0.0]
[1779061105865,48.0,77751.8,0.0,-1.0,0.0,0.0]
[1779061106808,48.0,77751.8,0.0,-1.0,0.0,0.0]
[1779061106871,48.0,77753.16,0.0,-1.0,0.0,0.0]
[1779061108309,48.0,77753.16,0.0,-1.0,0.0,0.0]
[1779061108561,48.0,77753.16,0.0,-1.0,0.0,0.0]
[1779061108885,48.0,77755.24,0.0,-1.0,0.0,0.0]
[1779061109892,48.0,77756.5,0.0,-1.0,0.0,0.0]
[1779061111347,48.0,77756.5,0.0,-1.0,0.0,0.0]
[1779061111562,48.0,77756.5,0.0,-1.0,0.0,0.0]
[1779061111448,48.0,77756.57,0.0,-1.0,0.0,0.0]
[1779061116942,48.0,77756.92,0.0,-1.0,0.0,0.0]
[1779061118597,48.0,77756.92,0.0,-1.0,0.0,0.0]
[1779061118808,48.0,77756.92,0.0,-1.0,0.0,0.0]
[1779061123060,48.0,77757.37,0.0,-1.0,0.0,0.0]
[1779061123310,48.0,77757.37,0.0,-1.0,0.0,0.0]
[1779061123462,48.0,77757.37,0.0,-1.0,0.0,0.0]
[1779061123559,48.0,77757.37,0.0,-1.0,0.0,0.0]
[1779061123557,48.0,77756.32,0.0,-1.0,0.0,0.0]
[1779061129555,48.0,77756.33,0.0,-1.0,0.0,0.0]
[1779061129617,48.0,77758.08,0.0,-1.0,0.0,0.0]
[1779061129808,48.0,77758.08,0.0,-1.0,0.0,0.0]
[1779061135068,48.0,77758.07,0.0,-1.0,0.0,0.0]
[1779061140320,48.0,77757.35,0.0,-1.0,0.0,0.0]
[1779061140562,48.0,77757.35,0.0,-1.0,0.0,0.0]
[1779061140655,48.0,77753.64,0.0,-1.0,0.0,0.0]
[1779061141489,48.0,77753.64,0.0,-1.0,0.0,0.0]
[1779061141562,48.0,77753.64,0.0,-1.0,0.0,0.0]
[1779061141663,48.0,77748.49,0.0,-1.0,0.0,0.0]
[1779061143681,48.0,77747.94,0.0,-1.0,0.0,0.0]
[1779061143807,48.0,77747.94,0.0,-1.0,0.0,0.0]
[1779061144131,48.0,77746.37,0.0,-1.0,0.0,0.0]
[1779061145138,48.0,77744.42,0.0,-1.0,0.0,0.0]
[1779061146145,48.0,77741.96,0.0,-1.0,0.0,0.0]
[1779061146862,48.0,77741.96,0.0,-1.0,0.0,0.0]
[1779061147029,48.0,77741.96,0.0,-1.0,0.0,0.0]
[1779061147081,48.0,77741.96,0.0,-1.0,0.0,0.0]
[1779061147309,48.0,77741.96,0.0,-1.0,0.0,0.0]
[1779061147318,48.0,77740.98,0.0,-1.0,0.0,0.0]
[1779061148159,48.0,77734.06,0.0,-1.0,0.0,0.0]
[1779061149166,48.0,77732.53,0.0,-1.0,0.0,0.0]
[1779061151180,48.0,77729.17,0.0,-1.0,0.0,0.0]
[1779061152000,48.0,77729.17,0.0,-1.0,0.0,0.0]
[1779061152058,48.0,77729.17,0.0,-1.0,0.0,0.0]
[1779061153194,48.0,77727.23,0.0,-1.0,0.0,0.0]
[1779061155208,48.0,77728.29,0.0,-1.0,0.0,0.0]
[1779061157754,48.0,77728.35,0.0,-1.0,0.0,0.0]
[1779061157807,48.0,77728.35,0.0,-1.0,0.0,0.0]
[1779061158052,48.0,77728.35,0.0,-1.0,0.0,0.0]
[1779061158058,48.0,77728.35,0.0,-1.0,0.0,0.0]
[1779061158153,48.0,77728.35,0.0,-1.0,0.0,0.0]
[1779061159237,48.0,77727.37,0.0,-1.0,0.0,0.0]
[1779061160244,48.0,77725.26,0.0,-1.0,0.0,0.0]
[1779061161251,48.0,77719.22,0.0,-1.0,0.0,0.0]
[1779061162262,48.0,77712.38,0.0,-1.0,0.0,0.0]
[1779061163265,48.01,77704.38,0.0,-1.0,0.0,0.0]
[1779061164272,48.01,77700.61,0.0,-1.0,0.0,0.0]
[1779061165280,48.01,77694.32,0.0,-1.0,0.0,0.0]
[1779061166286,48.01,77691.27,0.0,-1.0,0.0,0.0]
[1779061167306,48.01,77692.51,0.0,-1.0,0.0,0.0]
[1779061168310,48.01,77696.22,0.0,-1.0,0.0,0.0]
[1779061169317,48.02,77698.01,0.0,-1.0,0.0,0.0]
[1779061170324,48.02,77700.3,0.0,-1.0,0.0,0.0]
[1779061170773,48.02,77700.3,0.0,-1.0,0.0,0.0]
[1779061170808,48.02,77700.3,0.0,-1.0,0.0,0.0]
[1779061171331,48.02,77700.72,0.0,-1.0,0.0,0.0]
[1779061175359,48.02,77699.41,0.0,-1.0,0.0,0.0]
[1779061178380,48.02,77698.26,0.0,-1.0,0.0,0.0]
[1779061178736,48.02,77698.26,0.0,-1.0,0.0,0.0]
[1779061178807,48.02,77698.26,0.0,-1.0,0.0,0.0]
[1779061179387,48.03,77696.68,0.0,-1.0,0.0,0.0]
[1779061180394,48.03,77695.29,0.0,-1.0,0.0,0.0]
[1779061180809,48.03,77695.29,0.0,-1.0,0.0,0.0]
[1779061181401,48.03,77695.38,0.0,-1.0,0.0,0.0]
[1779061182408,48.03,77696.65,0.0,-1.0,0.0,0.0]
[1779061183285,48.03,77696.65,0.0,-1.0,0.0,0.0]
[1779061183308,48.03,77696.65,0.0,-1.0,0.0,0.0]
[1779061183415,48.03,77698.49,0.0,-1.0,0.0,0.0]
[1779061185429,48.03,77700.88,0.0,-1.0,0.0,0.0]
[1779061186436,48.03,77703.18,0.0,-1.0,0.0,0.0]
[1779061187594,48.03,77703.18,0.0,-1.0,0.0,0.0]
[1779061187645,48.04,77703.42,0.0,-1.0,0.0,0.0]
[1779061187808,48.04,77703.42,0.0,-1.0,0.0,0.0]
[1779061189458,48.05,77702.19,0.0,-1.0,0.0,0.0]
[1779061190419,48.05,77702.19,0.0,-1.0,0.0,0.0]
[1779061190560,48.05,77702.19,0.0,-1.0,0.0,0.0]
[1779061190655,48.06,77701.14,0.0,-1.0,0.0,0.0]
[1779061192478,48.06,77702.3,0.0,-1.0,0.0,0.0]
[1779061197514,48.06,77700.46,0.0,-1.0,0.0,0.0]
[1779061197910,48.06,77700.46,0.0,-1.0,0.0,0.0]
[1779061198058,48.06,77700.46,0.0,-1.0,0.0,0.0]
[1779061198521,48.06,77699.06,0.0,-1.0,0.0,0.0]
[1779061199473,48.06,77699.06,0.0,-1.0,0.0,0.0]
[1779061199560,48.06,77699.06,0.0,-1.0,0.0,0.0]
[1779061199562,48.06,77697.31,0.0,-1.0,0.0,0.0]
[1779061200535,48.06,77698.77,0.0,-1.0,0.0,0.0]
[1779061202022,48.06,77699.08,0.0,-1.0,0.0,0.0]
[1779061202112,48.06,77699.08,0.0,-1.0,0.0,0.0]
[1779061209598,48.07,77699.68,0.0,-1.0,0.0,0.0]
[1779061212555,48.07,77698.97,0.0,-1.0,0.0,0.0]
[1779061212619,48.07,77698.21,0.0,-1.0,0.0,0.0]
[1779061212808,48.07,77698.21,0.0,-1.0,0.0,0.0]
[1779061213626,48.07,77702.31,0.0,-1.0,0.0,0.0]
[1779061214561,48.07,77702.31,0.0,-1.0,0.0,0.0]
[1779061214633,48.07,77701.02,0.0,-1.0,0.0,0.0]
[1779061215640,48.07,77699.61,0.0,-1.0,0.0,0.0]
[1779061218665,48.08,77693.54,0.0,-1.0,0.0,0.0]
[1779061219374,48.08,77693.54,0.0,-1.0,0.0,0.0]
[1779061219558,48.08,77693.54,0.0,-1.0,0.0,0.0]
[1779061219672,48.08,77692.57,0.0,-1.0,0.0,0.0]
[1779061219834,48.08,77692.57,0.0,-1.0,0.0,0.0]
[1779061220067,48.08,77692.57,0.0,-1.0,0.0,0.0]
[1779061220679,48.08,77693.77,0.0,-1.0,0.0,0.0]
[1779061221686,48.08,77672.99,0.0,-1.0,0.0,0.0]
[1779061222140,48.08,77672.99,0.0,-1.0,0.0,0.0]
[1779061222693,48.08,77658.86,0.0,-1.0,0.0,0.0]
[1779061223702,48.12,77646.33,0.0,-1.0,0.0,0.0]
[1779061224709,48.15,77639.62,0.0,-1.0,0.0,0.0]
[1779061225406,48.15,77639.62,0.0,-1.0,0.0,0.0]
[1779061225717,48.19,77629.94,0.0,-1.0,0.0,0.0]
[1779061226738,48.21,77602.01,0.0,-1.0,0.0,0.0]
[1779061227748,48.21,77498.08,0.0,-1.0,0.0,0.0]
[1779061228683,48.21,77498.08,0.0,-1.0,0.0,0.0]
[1779061229280,48.21,77435.52,0.0,-1.0,0.0,0.0]
[1779061230116,48.21,77435.52,0.0,-1.0,0.0,0.0]
[1779061230780,48.21,77375.52,0.0,-1.0,0.0,0.0]
[1779061231791,48.21,77307.42,0.0,-1.0,0.0,0.0]
[1779061232797,48.21,77289.43,0.0,-1.0,0.0,0.0]
[1779061233806,48.21,77285.55,0.0,-1.0,0.0,0.0]
[1779061234735,48.21,77285.55,0.0,-1.0,0.0,0.0]
[1779061234824,48.21,77297.03,0.0,-1.0,0.0,0.0]
[1779061235371,48.21,77297.03,0.0,-1.0,0.0,0.0]
[1779061235831,48.21,77285.55,0.0,-1.0,0.0,0.0]
[1779061236854,48.21,77263.6,0.0,-1.0,0.0,0.0]
[1779061237861,48.21,77242.17,0.0,-1.0,0.0,0.0]
[1779061238863,48.21,77253.23,0.0,-1.0,0.0,0.0]
[1779061239190,48.21,77253.23,0.0,-1.0,0.0,0.0]
[1779061239286,48.21,77253.23,0.0,-1.0,0.0,0.0]
[1779061239874,48.21,77290.6,0.0,-1.0,0.0,0.0]
[1779061240902,48.21,77273.42,0.0,-1.0,0.0,0.0]
[1779061241899,48.21,77257.91,0.0,-1.0,0.0,0.0]
[1779061242906,48.21,77253.03,0.0,-1.0,0.0,0.0]
[1779061243199,48.21,77253.03,0.0,-1.0,0.0,0.0]
[1779061243880,48.21,77253.03,0.0,-1.0,0.0,0.0]
[1779061243915,48.21,77223.69,0.0,-1.0,0.0,0.0]
[1779061244981,48.21,77206.17,0.0,-1.0,0.0,0.0]
[1779061245945,48.21,77213.51,0.0,-1.0,0.0,0.0]
[1779061247249,48.21,77213.51,0.0,-1.0,0.0,0.0]
[1779061247527,48.21,77213.51,0.0,-1.0,0.0,0.0]
[1779061247547,48.21,77229.59,0.0,-1.0,0.0,0.0]
[1779061247967,48.21,77217.67,0.0,-1.0,0.0,0.0]
[1779061248974,48.21,77221.05,0.0,-1.0,0.0,0.0]
[1779061251283,48.21,77218.45,0.0,-1.0,0.0,0.0]
[1779061251734,48.21,77218.45,0.0,-1.0,0.0,0.0]
[1779061251822,48.21,77209.55,0.0,-1.0,0.0,0.0]
[1779061252005,48.21,77198.05,0.0,-1.0,0.0,0.0]
[1779061253008,48.21,77189.7,0.0,-1.0,0.0,0.0]
[1779061254015,48.21,77207.79,0.0,-1.0,0.0,0.0]
[1779061255302,48.21,77207.79,0.0,-1.0,0.0,0.0]
[1779061255605,48.21,77207.79,0.0,-1.0,0.0,0.0]
[1779061255620,48.21,77222.8,0.0,-1.0,0.0,0.0]
[1779061258044,48.21,77204.51,0.0,-1.0,0.0,0.0]
[1779061259330,48.21,77204.51,0.0,-1.0,0.0,0.0]
[1779061259664,48.21,77204.51,0.0,-1.0,0.0,0.0]
[1779061259775,48.21,77189.07,0.0,-1.0,0.0,0.0]
[1779061260058,48.21,77198.31,0.0,-1.0,0.0,0.0]
[1779061261065,48.21,77204.63,0.0,-1.0,0.0,0.0]
[1779061262081,48.21,77187.98,0.0,-1.0,0.0,0.0]
[1779061263404,48.21,77187.98,0.0,-1.0,0.0,0.0]
[1779061263828,48.21,77187.98,0.0,-1.0,0.0,0.0]
[1779061263829,48.21,77197.77,0.0,-1.0,0.0,0.0]
[1779061264100,48.21,77206.46,0.0,-1.0,0.0,0.0]
[1779061265107,48.21,77200.24,0.0,-1.0,0.0,0.0]
[1779061267513,48.21,77202.33,0.0,-1.0,0.0,0.0]
[1779061267834,48.21,77202.33,0.0,-1.0,0.0,0.0]
[1779061270144,48.21,77193.37,0.0,-1.0,0.0,0.0]
[1779061271547,48.21,77193.37,0.0,-1.0,0.0,0.0]
[1779061271939,48.21,77193.37,0.0,-1.0,0.0,0.0]
[1779061271596,48.21,77163.97,0.0,-1.0,0.0,0.0]
[1779061272157,48.21,77163.25,0.0,-1.0,0.0,0.0]
[1779061273164,48.21,77170.14,0.0,-1.0,0.0,0.0]
[1779061274171,48.21,77176.03,0.0,-1.0,0.0,0.0]
[1779061275704,48.21,77176.03,0.0,-1.0,0.0,0.0]
[1779061275797,48.21,77176.13,0.0,-1.0,0.0,0.0]
[1779061276373,48.21,77176.13,0.0,-1.0,0.0,0.0]
[1779061276462,48.21,77181.14,0.0,-1.0,0.0,0.0]
[1779061277199,48.21,77188.25,0.0,-1.0,0.0,0.0]
[1779061278206,48.21,77175.92,0.0,-1.0,0.0,0.0]
[1779061279213,48.21,77167.38,0.0,-1.0,0.0,0.0]
[1779061280223,48.21,77168.87,0.0,-1.0,0.0,0.0]
[1779061281232,48.21,77175.57,0.0,-1.0,0.0,0.0]
[1779061282238,48.21,77179.73,0.0,-1.0,0.0,0.0]
[1779061283245,48.21,77164.24,0.0,-1.0,0.0,0.0]
[1779061284128,48.21,77164.24,0.0,-1.0,0.0,0.0]
[1779061284453,48.21,77164.24,0.0,-1.0,0.0,0.0]
[1779061284458,48.21,77137.27,0.0,-1.0,0.0,0.0]
[1779061285274,48.21,77129.88,0.0,-1.0,0.0,0.0]
[1779061286277,48.21,77140.22,0.0,-1.0,0.0,0.0]
[1779061287284,48.21,77145.39,0.0,-1.0,0.0,0.0]
[1779061288148,48.21,77145.39,0.0,-1.0,0.0,0.0]
[1779061288500,48.21,77145.39,0.0,-1.0,0.0,0.0]
[1779061288586,48.21,77130.87,0.0,-1.0,0.0,0.0]
[1779061289298,48.21,77110.68,0.0,-1.0,0.0,0.0]
[1779061290315,48.21,77106.04,0.0,-1.0,0.0,0.0]
[1779061291323,48.21,77097.82,0.0,-1.0,0.0,0.0]
[1779061292174,48.21,77097.82,0.0,-1.0,0.0,0.0]
[1779061292540,48.21,77097.82,0.0,-1.0,0.0,0.0]
[1779061292593,48.21,77085.88,0.0,-1.0,0.0,0.0]
[1779061293336,48.21,77064.96,0.0,-1.0,0.0,0.0]
[1779061294343,48.21,77060.32,0.0,-1.0,0.0,0.0]
[1779061295365,48.21,77074.11,0.0,-1.0,0.0,0.0]
[1779061296191,48.21,77074.11,0.0,-1.0,0.0,0.0]
[1779061297006,48.21,77074.11,0.0,-1.0,0.0,0.0]
[1779061296368,48.21,77066.25,0.0,-1.0,0.0,0.0]
[1779061297375,48.21,77046.09,0.0,-1.0,0.0,0.0]
[1779061298384,48.21,77023.52,0.0,-1.0,0.0,0.0]
[1779061299408,48.21,77003.87,0.0,-1.0,0.0,0.0]
[1779061300497,48.21,77003.87,0.0,-1.0,0.0,0.0]
[1779061301019,48.21,77003.87,0.0,-1.0,0.0,0.0]
[1779061300598,48.21,76975.9,0.0,-1.0,0.0,0.0]
[1779061301450,48.21,76964.95,0.0,-1.0,0.0,0.0]
[1779061302419,48.21,76968.69,0.0,-1.0,0.0,0.0]
[1779061303427,48.21,76975.4,0.0,-1.0,0.0,0.0]
[1779061304541,48.21,76975.4,0.0,-1.0,0.0,0.0]
[1779061305008,48.21,76975.4,0.0,-1.0,0.0,0.0]
[1779061304547,48.21,76967.85,0.0,-1.0,0.0,0.0]
[1779061305733,48.21,76955.43,0.0,-1.0,0.0,0.0]
[1779061306449,48.21,76957.31,0.0,-1.0,0.0,0.0]
[1779061307455,48.21,76939.29,0.0,-1.0,0.0,0.0]
[1779061308734,48.21,76939.29,0.0,-1.0,0.0,0.0]
[1779061308867,48.21,76915.56,0.0,-1.0,0.0,0.0]
[1779061309069,48.21,76915.56,0.0,-1.0,0.0,0.0]
[1779061309470,48.21,76910.22,0.0,-1.0,0.0,0.0]
[1779061310477,48.21,76932.52,0.0,-1.0,0.0,0.0]
[1779061311485,48.21,76947.28,0.0,-1.0,0.0,0.0]
[1779061312832,48.21,76947.28,0.0,-1.0,0.0,0.0]
[1779061312859,48.21,76940.62,0.0,-1.0,0.0,0.0]
[1779061313918,48.21,76940.62,0.0,-1.0,0.0,0.0]
[1779061313934,48.21,76927.06,0.0,-1.0,0.0,0.0]
[1779061314535,48.21,76908.03,0.0,-1.0,0.0,0.0]
[1779061315535,48.21,76889.44,0.0,-1.0,0.0,0.0]
[1779061316541,48.21,76836.61,0.0,-1.0,0.0,0.0]
[1779061317825,48.21,76836.61,0.0,-1.0,0.0,0.0]
[1779061317979,48.21,76836.61,0.0,-1.0,0.0,0.0]
[1779061318001,48.21,76808.77,0.0,-1.0,0.0,0.0]
[1779061318562,48.21,76770.0,0.0,-1.0,0.0,0.0]
[1779061319579,48.22,76767.26,0.0,-1.0,0.0,0.0]
[1779061320633,48.23,76818.55,0.0,-1.0,0.0,0.0]
[1779061321644,48.23,76866.25,0.0,-1.0,0.0,0.0]
[1779061322859,48.23,76866.25,0.0,-1.0,0.0,0.0]
[1779061322931,48.24,76886.23,0.0,-1.0,0.0,0.0]
[1779061323431,48.24,76886.23,0.0,-1.0,0.0,0.0]
[1779061323654,48.24,76889.17,0.0,-1.0,0.0,0.0]
[1779061324668,48.24,76855.21,0.0,-1.0,0.0,0.0]
[1779061325674,48.24,76842.78,0.0,-1.0,0.0,0.0]
[1779061327014,48.24,76842.78,0.0,-1.0,0.0,0.0]
[1779061327181,48.24,76817.13,0.0,-1.0,0.0,0.0]
[1779061327711,48.24,76803.88,0.0,-1.0,0.0,0.0]
[1779061328718,48.24,76805.57,0.0,-1.0,0.0,0.0]
[1779061329725,48.24,76817.25,0.0,-1.0,0.0,0.0]
[1779061331025,48.24,76817.25,0.0,-1.0,0.0,0.0]
[1779061331044,48.24,76810.99,0.0,-1.0,0.0,0.0]
[1779061331198,48.24,76810.99,0.0,-1.0,0.0,0.0]
[1779061331743,48.24,76839.93,0.0,-1.0,0.0,0.0]
[1779061332750,48.24,76872.85,0.0,-1.0,0.0,0.0]
[1779061333757,48.24,76883.67,0.0,-1.0,0.0,0.0]
[1779061335071,48.24,76883.67,0.0,-1.0,0.0,0.0]
[1779061335080,48.24,76887.01,0.0,-1.0,0.0,0.0]
[1779061335818,48.24,76887.01,0.0,-1.0,0.0,0.0]
[1779061335857,48.24,76898.64,0.0,-1.0,0.0,0.0]
[1779061336790,48.24,76897.67,0.0,-1.0,0.0,0.0]
[1779061337796,48.24,76914.52,0.0,-1.0,0.0,0.0]
[1779061338803,48.24,76914.25,0.0,-1.0,0.0,0.0]
[1779061339576,48.24,76914.25,0.0,-1.0,0.0,0.0]
[1779061339810,48.24,76901.25,0.0,-1.0,0.0,0.0]
[1779061340503,48.24,76901.25,0.0,-1.0,0.0,0.0]
[1779061340828,48.24,76894.79,0.0,-1.0,0.0,0.0]
[1779061341834,48.24,76909.37,0.0,-1.0,0.0,0.0]
[1779061342841,48.24,76920.6,0.0,-1.0,0.0,0.0]
[1779061343848,48.24,76926.65,0.0,-1.0,0.0,0.0]
[1779061344397,48.24,76926.65,0.0,-1.0,0.0,0.0]
[1779061344748,48.24,76926.65,0.0,-1.0,0.0,0.0]
[1779061344855,48.24,76935.84,0.0,-1.0,0.0,0.0]
[1779061345871,48.24,76946.32,0.0,-1.0,0.0,0.0]
[1779061346877,48.26,76954.23,0.0,-1.0,0.0,0.0]
[1779061347885,48.27,76944.09,0.0,-1.0,0.0,0.0]
[1779061348530,48.27,76944.09,0.0,-1.0,0.0,0.0]
[1779061348898,48.27,76956.09,0.0,-1.0,0.0,0.0]
[1779061349899,48.27,76962.02,0.0,-1.0,0.0,0.0]
[1779061350563,48.27,76962.02,0.0,-1.0,0.0,0.0]
[1779061350878,48.27,76962.02,0.0,-1.0,0.0,0.0]
[1779061350910,48.27,76969.71,0.0,-1.0,0.0,0.0]
[1779061352921,48.31,76984.9,0.0,-1.0,0.0,0.0]
[1779061353928,48.34,76996.2,0.0,-1.0,0.0,0.0]
[1779061354757,48.34,76996.2,0.0,-1.0,0.0,0.0]
[1779061354936,48.34,77019.46,0.0,-1.0,0.0,0.0]
[1779061355663,48.34,77019.46,0.0,-1.0,0.0,0.0]
[1779061355952,48.36,77035.85,0.0,-1.0,0.0,0.0]
[1779061356952,48.38,77042.6,0.0,-1.0,0.0,0.0]
[1779061357960,48.41,77051.8,0.0,-1.0,0.0,0.0]
[1779061358967,48.43,77054.9,0.0,-1.0,0.0,0.0]
[1779061359531,48.43,77054.9,0.0,-1.0,0.0,0.0]
[1779061359974,48.45,77046.89,0.0,-1.0,0.0,0.0]
[1779061360228,48.45,77046.89,0.0,-1.0,0.0,0.0]
[1779061360994,48.45,77024.04,0.0,-1.0,0.0,0.0]
[1779061362016,48.46,77024.37,0.0,-1.0,0.0,0.0]
[1779061363016,48.48,77019.36,0.0,-1.0,0.0,0.0]
[1779061363793,48.48,77019.36,0.0,-1.0,0.0,0.0]
[1779061364026,48.51,77012.11,0.0,-1.0,0.0,0.0]
[1779061364210,48.51,77012.11,0.0,-1.0,0.0,0.0]
[1779061365030,48.53,77002.13,0.0,-1.0,0.0,0.0]
[1779061366037,48.56,76993.84,0.0,-1.0,0.0,0.0]
[1779061367049,48.57,76999.72,0.0,-1.0,0.0,0.0]
[1779061367836,48.57,76999.72,0.0,-1.0,0.0,0.0]
[1779061368054,48.59,77006.88,0.0,-1.0,0.0,0.0]
[1779061369061,48.62,77005.46,0.0,-1.0,0.0,0.0]
[1779061369839,48.62,77005.46,0.0,-1.0,0.0,0.0]
[1779061370073,48.65,77016.88,0.0,-1.0,0.0,0.0]
[1779061371075,48.68,77046.34,0.0,-1.0,0.0,0.0]
[1779061372082,48.71,77050.48,0.0,-1.0,0.0,0.0]
[1779061373089,48.72,77038.65,0.0,-1.0,0.0,0.0]
[1779061373577,48.72,77038.65,0.0,-1.0,0.0,0.0]
[1779061373766,48.72,77038.65,0.0,-1.0,0.0,0.0]
[1779061375112,48.74,77060.21,0.0,-1.0,0.0,0.0]
[1779061376117,48.78,77071.53,0.0,-1.0,0.0,0.0]
[1779061377125,48.8,77082.37,0.0,-1.0,0.0,0.0]
[1779061377612,48.8,77082.37,0.0,-1.0,0.0,0.0]
[1779061378118,48.8,77082.37,0.0,-1.0,0.0,0.0]
[1779061378137,48.8,77094.17,0.0,-1.0,0.0,0.0]
[1779061379144,48.82,77116.48,0.0,-1.0,0.0,0.0]
[1779061381797,48.82,77121.95,0.0,-1.0,0.0,0.0]
[1779061381830,48.86,77094.64,0.0,-1.0,0.0,0.0]
[1779061382812,48.86,77094.64,0.0,-1.0,0.0,0.0]
[1779061382833,48.86,77072.43,0.0,-1.0,0.0,0.0]
[1779061383173,48.86,77070.96,0.0,-1.0,0.0,0.0]
[1779061386703,48.86,77070.05,0.0,-1.0,0.0,0.0]
[1779061387053,48.86,77070.05,0.0,-1.0,0.0,0.0]
[1779061387076,48.86,77060.69,0.0,-1.0,0.0,0.0]
[1779061387208,48.87,77082.81,0.0,-1.0,0.0,0.0]
[1779061388215,48.87,77084.83,0.0,-1.0,0.0,0.0]
[1779061390728,48.87,77078.33,0.0,-1.0,0.0,0.0]
[1779061390829,48.88,77080.16,0.0,-1.0,0.0,0.0]
[1779061391237,48.88,77089.57,0.0,-1.0,0.0,0.0]
[1779061392243,48.89,77108.16,0.0,-1.0,0.0,0.0]
[1779061393250,48.89,77112.26,0.0,-1.0,0.0,0.0]
[1779061395122,48.89,77112.26,0.0,-1.0,0.0,0.0]
[1779061394257,48.89,77100.14,0.0,-1.0,0.0,0.0]
[1779061395264,48.89,77094.33,0.0,-1.0,0.0,0.0]
[1779061396271,48.9,77089.41,0.0,-1.0,0.0,0.0]
[1779061397278,48.9,77093.07,0.0,-1.0,0.0,0.0]
[1779061398285,48.9,77099.87,0.0,-1.0,0.0,0.0]
[1779061399292,48.9,77091.66,0.0,-1.0,0.0,0.0]
[1779061400940,48.9,77091.66,0.0,-1.0,0.0,0.0]
[1779061400986,48.9,77088.38,0.0,-1.0,0.0,0.0]
[1779061401306,48.9,77092.63,0.0,-1.0,0.0,0.0]
[1779061402917,48.9,77092.63,0.0,-1.0,0.0,0.0]
[1779061402953,48.9,77087.51,0.0,-1.0,0.0,0.0]
[1779061403321,48.9,77080.38,0.0,-1.0,0.0,0.0]
[1779061404327,48.91,77074.1,0.0,-1.0,0.0,0.0]
[1779061406770,48.91,77073.19,0.0,-1.0,0.0,0.0]
[1779061406870,48.91,77066.5,0.0,-1.0,0.0,0.0]
[1779061407349,48.91,77075.9,0.0,-1.0,0.0,0.0]
[1779061408812,48.91,77075.9,0.0,-1.0,0.0,0.0]
[1779061408865,48.91,77086.65,0.0,-1.0,0.0,0.0]
[1779061409362,48.92,77090.44,0.0,-1.0,0.0,0.0]
[1779061410981,48.92,77090.44,0.0,-1.0,0.0,0.0]
[1779061411085,48.92,77099.53,0.0,-1.0,0.0,0.0]
[1779061411376,48.92,77120.01,0.0,-1.0,0.0,0.0]
[1779061412383,48.92,77131.03,0.0,-1.0,0.0,0.0]
[1779061413390,48.92,77142.73,0.0,-1.0,0.0,0.0]
[1779061414752,48.92,77142.73,0.0,-1.0,0.0,0.0]
[1779061414790,48.92,77148.6,0.0,-1.0,0.0,0.0]
[1779061415404,48.92,77154.22,0.0,-1.0,0.0,0.0]
[1779061416411,48.92,77156.88,0.0,-1.0,0.0,0.0]
[1779061417883,48.92,77156.88,0.0,-1.0,0.0,0.0]
[1779061417894,48.92,77144.28,0.0,-1.0,0.0,0.0]
[1779061418425,48.92,77136.59,0.0,-1.0,0.0,0.0]
[1779061419432,48.92,77130.23,0.0,-1.0,0.0,0.0]
[1779061421768,48.92,77126.45,0.0,-1.0,0.0,0.0]
[1779061421790,48.92,77132.49,0.0,-1.0,0.0,0.0]
[1779061422453,48.92,77138.44,0.0,-1.0,0.0,0.0]
[1779061423462,48.92,77144.09,0.0,-1.0,0.0,0.0]
[1779061424548,48.92,77144.09,0.0,-1.0,0.0,0.0]
[1779061424609,48.92,77156.67,0.0,-1.0,0.0,0.0]
[1779061425485,48.92,77158.56,0.0,-1.0,0.0,0.0]
[1779061428418,48.92,77156.44,0.0,-1.0,0.0,0.0]
[1779061428512,48.92,77155.58,0.0,-1.0,0.0,0.0]
[1779061430031,48.92,77155.58,0.0,-1.0,0.0,0.0]
[1779061430095,48.92,77163.23,0.0,-1.0,0.0,0.0]
[1779061430526,48.92,77161.8,0.0,-1.0,0.0,0.0]
[1779061431533,48.92,77152.22,0.0,-1.0,0.0,0.0]
[1779061432540,48.92,77135.92,0.0,-1.0,0.0,0.0]
[1779061433886,48.92,77135.92,0.0,-1.0,0.0,0.0]
[1779061433921,48.92,77124.38,0.0,-1.0,0.0,0.0]
[1779061434988,48.92,77124.38,0.0,-1.0,0.0,0.0]
[1779061435030,48.92,77120.8,0.0,-1.0,0.0,0.0]
[1779061435562,48.92,77105.9,0.0,-1.0,0.0,0.0]
[1779061436569,48.92,77097.95,0.0,-1.0,0.0,0.0]
[1779061437576,48.92,77103.19,0.0,-1.0,0.0,0.0]
[1779061438868,48.92,77103.19,0.0,-1.0,0.0,0.0]
[1779061438915,48.92,77108.11,0.0,-1.0,0.0,0.0]
[1779061439590,48.92,77111.07,0.0,-1.0,0.0,0.0]
[1779061440597,48.92,77112.65,0.0,-1.0,0.0,0.0]
[1779061441377,48.92,77112.65,0.0,-1.0,0.0,0.0]
[1779061441604,48.92,77121.9,0.0,-1.0,0.0,0.0]
[1779061442622,48.92,77134.58,0.0,-1.0,0.0,0.0]
[1779061444157,48.92,77136.47,0.0,-1.0,0.0,0.0]
[1779061444636,48.92,77145.39,0.0,-1.0,0.0,0.0]
[1779061445271,48.92,77145.39,0.0,-1.0,0.0,0.0]
[1779061445642,48.92,77166.38,0.0,-1.0,0.0,0.0]
[1779061446649,48.92,77166.23,0.0,-1.0,0.0,0.0]
[1779061447517,48.92,77166.23,0.0,-1.0,0.0,0.0]
[1779061447656,48.93,77169.74,0.0,-1.0,0.0,0.0]
[1779061448663,48.93,77167.99,0.0,-1.0,0.0,0.0]
[1779061449670,48.93,77164.25,0.0,-1.0,0.0,0.0]
[1779061450677,48.93,77165.91,0.0,-1.0,0.0,0.0]
[1779061451311,48.93,77165.91,0.0,-1.0,0.0,0.0]
[1779061451684,48.93,77168.37,0.0,-1.0,0.0,0.0]
[1779061452691,48.93,77185.94,0.0,-1.0,0.0,0.0]
[1779061453315,48.93,77185.94,0.0,-1.0,0.0,0.0]
[1779061453698,48.93,77192.62,0.0,-1.0,0.0,0.0]
[1779061454705,48.93,77196.19,0.0,-1.0,0.0,0.0]
[1779061455712,48.93,77197.38,0.0,-1.0,0.0,0.0]
[1779061457445,48.93,77197.25,0.0,-1.0,0.0,0.0]
[1779061457726,48.93,77191.55,0.0,-1.0,0.0,0.0]
[1779061458733,48.93,77178.9,0.0,-1.0,0.0,0.0]
[1779061459740,48.93,77171.17,0.0,-1.0,0.0,0.0]
[1779061460747,48.93,77161.79,0.0,-1.0,0.0,0.0]
[1779061461264,48.93,77161.79,0.0,-1.0,0.0,0.0]
[1779061461754,48.93,77166.38,0.0,-1.0,0.0,0.0]
[1779061462764,48.93,77189.79,0.0,-1.0,0.0,0.0]
[1779061463771,48.93,77198.05,0.0,-1.0,0.0,0.0]
[1779061464778,48.93,77200.66,0.0,-1.0,0.0,0.0]
[1779061465785,48.93,77196.26,0.0,-1.0,0.0,0.0]
[1779061466365,48.93,77196.26,0.0,-1.0,0.0,0.0]
[1779061466794,48.93,77193.02,0.0,-1.0,0.0,0.0]
[1779061467684,48.93,77193.02,0.0,-1.0,0.0,0.0]
[1779061467806,48.94,77243.56,0.0,-1.0,0.0,0.0]
[1779061468812,48.94,77273.15,0.0,-1.0,0.0,0.0]
[1779061469819,48.94,77283.85,0.0,-1.0,0.0,0.0]
[1779061471019,48.94,77283.85,0.0,-1.0,0.0,0.0]
[1779061471031,48.97,77291.1,0.0,-1.0,0.0,0.0]
[1779061471833,49.0,77286.23,0.0,-1.0,0.0,0.0]
[1779061472690,49.0,77286.23,0.0,-1.0,0.0,0.0]
[1779061472842,49.03,77266.51,0.0,-1.0,0.0,0.0]
[1779061474198,49.03,77266.51,0.0,-1.0,0.0,0.0]
[1779061473854,49.03,77247.01,0.0,-1.0,0.0,0.0]
[1779061474859,49.03,77207.45,0.0,-1.0,0.0,0.0]
[1779061475866,49.03,77191.42,0.0,-1.0,0.0,0.0]
[1779061476873,49.03,77183.99,0.0,-1.0,0.0,0.0]
[1779061477812,49.03,77183.99,0.0,-1.0,0.0,0.0]
[1779061477880,49.04,77180.74,0.0,-1.0,0.0,0.0]
[1779061478887,49.04,77168.14,0.0,-1.0,0.0,0.0]
[1779061479813,49.04,77168.14,0.0,-1.0,0.0,0.0]
[1779061479894,49.04,77158.2,0.0,-1.0,0.0,0.0]
[1779061480901,49.04,77157.96,0.0,-1.0,0.0,0.0]
[1779061481908,49.04,77155.87,0.0,-1.0,0.0,0.0]
[1779061483922,49.04,77161.25,0.0,-1.0,0.0,0.0]
[1779061484929,49.04,77164.02,0.0,-1.0,0.0,0.0]
[1779061485810,49.04,77164.02,0.0,-1.0,0.0,0.0]
[1779061486014,49.04,77164.02,0.0,-1.0,0.0,0.0]
[1779061486115,49.04,77163.52,0.0,-1.0,0.0,0.0]
[1779061486943,49.04,77165.0,0.0,-1.0,0.0,0.0]
[1779061487950,49.04,77162.23,0.0,-1.0,0.0,0.0]
[1779061488957,49.04,77164.27,0.0,-1.0,0.0,0.0]
[1779061489965,49.04,77174.9,0.0,-1.0,0.0,0.0]
[1779061490972,49.04,77179.05,0.0,-1.0,0.0,0.0]
[1779061491810,49.04,77179.05,0.0,-1.0,0.0,0.0]
[1779061491979,49.04,77180.25,0.0,-1.0,0.0,0.0]
[1779061495000,49.04,77178.81,0.0,-1.0,0.0,0.0]
[1779061496008,49.04,77176.9,0.0,-1.0,0.0,0.0]
[1779061497015,49.04,77180.14,0.0,-1.0,0.0,0.0]
[1779061497810,49.04,77180.14,0.0,-1.0,0.0,0.0]
[1779061498022,49.04,77195.69,0.0,-1.0,0.0,0.0]
[1779061499029,49.04,77199.41,0.0,-1.0,0.0,0.0]
[1779061499809,49.04,77199.41,0.0,-1.0,0.0,0.0]
[1779061500037,49.04,77201.79,0.0,-1.0,0.0,0.0]
[1779061501044,49.04,77204.74,0.0,-1.0,0.0,0.0]
[1779061502053,49.04,77198.91,0.0,-1.0,0.0,0.0]
[1779061503069,49.04,77197.72,0.0,-1.0,0.0,0.0]
[1779061504082,49.04,77184.68,0.0,-1.0,0.0,0.0]
[1779061504800,49.04,77184.68,0.0,-1.0,0.0,0.0]
[1779061505086,49.04,77161.55,0.0,-1.0,0.0,0.0]
[1779061506093,49.04,77151.55,0.0,-1.0,0.0,0.0]
[1779061507100,49.04,77143.96,0.0,-1.0,0.0,0.0]
[1779061508108,49.04,77132.74,0.0,-1.0,0.0,0.0]
[1779061508620,49.04,77132.74,0.0,-1.0,0.0,0.0]
[1779061509115,49.04,77135.95,0.0,-1.0,0.0,0.0]
[1779061509373,49.04,77135.95,0.0,-1.0,0.0,0.0]
[1779061510124,49.04,77155.41,0.0,-1.0,0.0,0.0]
[1779061510432,49.04,77155.41,0.0,-1.0,0.0,0.0]
[1779061511131,49.04,77160.97,0.0,-1.0,0.0,0.0]
[1779061512138,49.04,77156.93,0.0,-1.0,0.0,0.0]
[1779061513146,49.04,77153.81,0.0,-1.0,0.0,0.0]
[1779061514152,49.04,77148.02,0.0,-1.0,0.0,0.0]
[1779061515264,49.04,77148.02,0.0,-1.0,0.0,0.0]
[1779061515161,49.04,77140.35,0.0,-1.0,0.0,0.0]
[1779061516166,49.04,77136.32,0.0,-1.0,0.0,0.0]
[1779061517173,49.04,77139.11,0.0,-1.0,0.0,0.0]
[1779061518180,49.04,77149.75,0.0,-1.0,0.0,0.0]
[1779061518599,49.04,77149.75,0.0,-1.0,0.0,0.0]
[1779061519295,49.04,77149.75,0.0,-1.0,0.0,0.0]
[1779061519187,49.04,77163.12,0.0,-1.0,0.0,0.0]
[1779061520203,49.04,77171.08,0.0,-1.0,0.0,0.0]
[1779061521207,49.04,77186.12,0.0,-1.0,0.0,0.0]
[1779061522214,49.04,77185.48,0.0,-1.0,0.0,0.0]
[1779061523224,49.04,77184.01,0.0,-1.0,0.0,0.0]
[1779061524284,49.04,77184.01,0.0,-1.0,0.0,0.0]
[1779061524230,49.04,77180.13,0.0,-1.0,0.0,0.0]
[1779061525237,49.04,77173.54,0.0,-1.0,0.0,0.0]
[1779061526244,49.04,77174.77,0.0,-1.0,0.0,0.0]
[1779061527280,49.04,77174.77,0.0,-1.0,0.0,0.0]
[1779061527255,49.04,77182.19,0.0,-1.0,0.0,0.0]
[1779061528036,49.04,77182.19,0.0,-1.0,0.0,0.0]
[1779061528261,49.04,77188.51,0.0,-1.0,0.0,0.0]
[1779061528418,49.04,77188.51,0.0,-1.0,0.0,0.0]
[1779061529268,49.04,77207.46,0.0,-1.0,0.0,0.0]
[1779061530276,49.04,77215.13,0.0,-1.0,0.0,0.0]
[1779061531265,49.04,77215.13,0.0,-1.0,0.0,0.0]
[1779061531336,49.04,77217.94,0.0,-1.0,0.0,0.0]
[1779061532289,49.04,77213.82,0.0,-1.0,0.0,0.0]
[1779061533296,49.04,77194.19,0.0,-1.0,0.0,0.0]
[1779061534303,49.04,77179.88,0.0,-1.0,0.0,0.0]
[1779061535310,49.04,77175.2,0.0,-1.0,0.0,0.0]
[1779061536272,49.04,77175.2,0.0,-1.0,0.0,0.0]
[1779061536317,49.04,77159.25,0.0,-1.0,0.0,0.0]
[1779061537324,49.04,77150.6,0.0,-1.0,0.0,0.0]
[1779061538331,49.04,77144.57,0.0,-1.0,0.0,0.0]
[1779061539338,49.04,77143.77,0.0,-1.0,0.0,0.0]
[1779061539559,49.04,77143.77,0.0,-1.0,0.0,0.0]
[1779061540276,49.04,77143.77,0.0,-1.0,0.0,0.0]
[1779061540345,49.04,77148.97,0.0,-1.0,0.0,0.0]
[1779061541352,49.04,77155.36,0.0,-1.0,0.0,0.0]
[1779061543232,49.04,77155.36,0.0,-1.0,0.0,0.0]
[1779061543269,49.04,77155.36,0.0,-1.0,0.0,0.0]
[1779061543347,49.04,77157.67,0.0,-1.0,0.0,0.0]
[1779061543394,49.04,77147.25,0.0,-1.0,0.0,0.0]
[1779061544373,49.04,77129.41,0.0,-1.0,0.0,0.0]
[1779061545380,49.04,77117.83,0.0,-1.0,0.0,0.0]
[1779061548120,49.04,77118.0,0.0,-1.0,0.0,0.0]
[1779061548192,49.04,77118.58,0.0,-1.0,0.0,0.0]
[1779061549409,49.04,77115.08,0.0,-1.0,0.0,0.0]
[1779061551805,49.04,77114.21,0.0,-1.0,0.0,0.0]
[1779061551898,49.04,77112.12,0.0,-1.0,0.0,0.0]
[1779061552432,49.04,77115.24,0.0,-1.0,0.0,0.0]
[1779061553439,49.04,77116.56,0.0,-1.0,0.0,0.0]
[1779061554446,49.04,77121.09,0.0,-1.0,0.0,0.0]
[1779061555453,49.04,77120.1,0.0,-1.0,0.0,0.0]
[1779061557326,49.04,77120.1,0.0,-1.0,0.0,0.0]
[1779061556460,49.04,77116.28,0.0,-1.0,0.0,0.0]
[1779061557467,49.05,77113.72,0.0,-1.0,0.0,0.0]
[1779061558474,49.05,77109.13,0.0,-1.0,0.0,0.0]
[1779061561177,49.05,77109.91,0.0,-1.0,0.0,0.0]
[1779061561200,49.05,77107.05,0.0,-1.0,0.0,0.0]
[1779061561499,49.05,77116.18,0.0,-1.0,0.0,0.0]
[1779061563312,49.05,77116.18,0.0,-1.0,0.0,0.0]
[1779061562506,49.05,77136.64,0.0,-1.0,0.0,0.0]
[1779061563513,49.05,77154.51,0.0,-1.0,0.0,0.0]
[1779061564520,49.05,77159.27,0.0,-1.0,0.0,0.0]
[1779061567545,49.05,77165.06,0.0,-1.0,0.0,0.0]
[1779061569312,49.05,77165.06,0.0,-1.0,0.0,0.0]
[1779061569348,49.05,77166.65,0.0,-1.0,0.0,0.0]
[1779061569558,49.05,77175.89,0.0,-1.0,0.0,0.0]
[1779061571313,49.05,77175.89,0.0,-1.0,0.0,0.0]
[1779061571367,49.05,77191.07,0.0,-1.0,0.0,0.0]
[1779061571572,49.05,77202.0,0.0,-1.0,0.0,0.0]
[1779061572579,49.05,77204.01,0.0,-1.0,0.0,0.0]
[1779061573806,49.05,77204.01,0.0,-1.0,0.0,0.0]
[1779061573883,49.05,77187.84,0.0,-1.0,0.0,0.0]
[1779061574593,49.05,77164.2,0.0,-1.0,0.0,0.0]
[1779061575600,49.05,77150.48,0.0,-1.0,0.0,0.0]
[1779061576607,49.05,77150.46,0.0,-1.0,0.0,0.0]
[1779061577502,49.05,77150.46,0.0,-1.0,0.0,0.0]
[1779061577614,49.05,77148.74,0.0,-1.0,0.0,0.0]
[1779061578622,49.05,77156.26,0.0,-1.0,0.0,0.0]
[1779061579569,49.05,77156.26,0.0,-1.0,0.0,0.0]
[1779061579708,49.05,77156.26,0.0,-1.0,0.0,0.0]
[1779061579783,49.05,77161.1,0.0,-1.0,0.0,0.0]
[1779061580636,49.05,77163.45,0.0,-1.0,0.0,0.0]
[1779061581643,49.05,77158.5,0.0,-1.0,0.0,0.0]
[1779061582650,49.05,77150.73,0.0,-1.0,0.0,0.0]
[1779061583564,49.05,77150.73,0.0,-1.0,0.0,0.0]
[1779061583657,49.05,77145.25,0.0,-1.0,0.0,0.0]
[1779061584787,49.05,77151.9,0.0,-1.0,0.0,0.0]
[1779061585567,49.05,77151.9,0.0,-1.0,0.0,0.0]
[1779061585809,49.05,77151.9,0.0,-1.0,0.0,0.0]
[1779061585901,49.05,77162.84,0.0,-1.0,0.0,0.0]
[1779061586678,49.05,77175.15,0.0,-1.0,0.0,0.0]
[1779061587685,49.05,77176.06,0.0,-1.0,0.0,0.0]
[1779061588692,49.05,77179.28,0.0,-1.0,0.0,0.0]
[1779061589559,49.05,77179.28,0.0,-1.0,0.0,0.0]
[1779061589808,49.05,77179.28,0.0,-1.0,0.0,0.0]
[1779061589910,49.05,77186.45,0.0,-1.0,0.0,0.0]
[1779061590706,49.05,77185.2,0.0,-1.0,0.0,0.0]
[1779061591713,49.05,77186.39,0.0,-1.0,0.0,0.0]
[1779061592720,49.05,77187.68,0.0,-1.0,0.0,0.0]
[1779061593559,49.05,77187.68,0.0,-1.0,0.0,0.0]
[1779061593808,49.05,77187.68,0.0,-1.0,0.0,0.0]
[1779061593865,49.05,77183.61,0.0,-1.0,0.0,0.0]
[1779061594737,49.05,77178.69,0.0,-1.0,0.0,0.0]
[1779061595822,49.05,77178.69,0.0,-1.0,0.0,0.0]
[1779061595873,49.05,77182.21,0.0,-1.0,0.0,0.0]
[1779061596751,49.05,77183.24,0.0,-1.0,0.0,0.0]
[1779061597765,49.05,77194.01,0.0,-1.0,0.0,0.0]
[1779061599349,49.05,77194.01,0.0,-1.0,0.0,0.0]
[1779061599380,49.05,77203.07,0.0,-1.0,0.0,0.0]
[1779061599776,49.05,77203.31,0.0,-1.0,0.0,0.0]
[1779061600783,49.05,77208.07,0.0,-1.0,0.0,0.0]
[1779061601922,49.05,77208.07,0.0,-1.0,0.0,0.0]
[1779061601961,49.05,77213.2,0.0,-1.0,0.0,0.0]
[1779061602817,49.05,77210.2,0.0,-1.0,0.0,0.0]
[1779061603813,49.05,77203.22,0.0,-1.0,0.0,0.0]
[1779061604824,49.05,77206.6,0.0,-1.0,0.0,0.0]
[1779061605557,49.05,77206.6,0.0,-1.0,0.0,0.0]
[1779061605831,49.05,77213.02,0.0,-1.0,0.0,0.0]
[1779061606838,49.05,77218.89,0.0,-1.0,0.0,0.0]
[1779061607846,49.05,77224.42,0.0,-1.0,0.0,0.0]
[1779061609195,49.05,77224.42,0.0,-1.0,0.0,0.0]
[1779061609287,49.05,77238.22,0.0,-1.0,0.0,0.0]
[1779061609861,49.05,77240.1,0.0,-1.0,0.0,0.0]
[1779061610869,49.05,77225.37,0.0,-1.0,0.0,0.0]
[1779061611875,49.05,77220.88,0.0,-1.0,0.0,0.0]
[1779061612574,49.05,77220.88,0.0,-1.0,0.0,0.0]
[1779061612883,49.05,77218.67,0.0,-1.0,0.0,0.0]
[1779061614001,49.05,77218.67,0.0,-1.0,0.0,0.0]
[1779061614102,49.05,77223.88,0.0,-1.0,0.0,0.0]
[1779061614896,49.05,77230.86,0.0,-1.0,0.0,0.0]
[1779061615909,49.05,77239.5,0.0,-1.0,0.0,0.0]
[1779061616914,49.05,77240.81,0.0,-1.0,0.0,0.0]
[1779061617618,49.05,77240.81,0.0,-1.0,0.0,0.0]
[1779061617929,49.05,77235.95,0.0,-1.0,0.0,0.0]
[1779061618938,49.05,77232.98,0.0,-1.0,0.0,0.0]
[1779061619813,49.05,77232.98,0.0,-1.0,0.0,0.0]
[1779061619941,49.05,77211.18,0.0,-1.0,0.0,0.0]
[1779061620948,49.05,77196.18,0.0,-1.0,0.0,0.0]
[1779061621955,49.05,77185.16,0.0,-1.0,0.0,0.0]
[1779061623154,49.05,77185.16,0.0,-1.0,0.0,0.0]
[1779061623250,49.05,77179.78,0.0,-1.0,0.0,0.0]
[1779061623812,49.05,77179.78,0.0,-1.0,0.0,0.0]
[1779061623969,49.05,77173.09,0.0,-1.0,0.0,0.0]
[1779061624976,49.05,77171.18,0.0,-1.0,0.0,0.0]
[1779061625812,49.05,77171.18,0.0,-1.0,0.0,0.0]
[1779061625983,49.05,77168.88,0.0,-1.0,0.0,0.0]
[1779061626990,49.05,77175.02,0.0,-1.0,0.0,0.0]
[1779061629004,49.05,77168.91,0.0,-1.0,0.0,0.0]
[1779061630610,49.05,77168.11,0.0,-1.0,0.0,0.0]
[1779061631018,49.05,77163.58,0.0,-1.0,0.0,0.0]
[1779061632027,49.05,77154.88,0.0,-1.0,0.0,0.0]
[1779061633034,49.05,77156.58,0.0,-1.0,0.0,0.0]
[1779061635048,49.05,77154.87,0.0,-1.0,0.0,0.0]
[1779061636055,49.05,77156.74,0.0,-1.0,0.0,0.0]
[1779061637062,49.05,77155.44,0.0,-1.0,0.0,0.0]
[1779061638131,49.05,77155.44,0.0,-1.0,0.0,0.0]
[1779061638139,49.05,77139.74,0.0,-1.0,0.0,0.0]
[1779061639076,49.05,77115.6,0.0,-1.0,0.0,0.0]
[1779061640083,49.05,77119.26,0.0,-1.0,0.0,0.0]
[1779061641090,49.05,77128.55,0.0,-1.0,0.0,0.0]
[1779061642011,49.05,77128.55,0.0,-1.0,0.0,0.0]
[1779061642097,49.05,77141.38,0.0,-1.0,0.0,0.0]
[1779061643104,49.05,77140.82,0.0,-1.0,0.0,0.0]
[1779061644063,49.05,77140.82,0.0,-1.0,0.0,0.0]
[1779061644111,49.05,77135.03,0.0,-1.0,0.0,0.0]
[1779061645118,49.06,77133.35,0.0,-1.0,0.0,0.0]
[1779061646125,49.06,77132.37,0.0,-1.0,0.0,0.0]
[1779061647132,49.06,77127.17,0.0,-1.0,0.0,0.0]
[1779061648063,49.06,77127.17,0.0,-1.0,0.0,0.0]
[1779061648139,49.06,77116.76,0.0,-1.0,0.0,0.0]
[1779061649146,49.06,77102.87,0.0,-1.0,0.0,0.0]
[1779061650153,49.06,77087.14,0.0,-1.0,0.0,0.0]
[1779061651160,49.06,77082.04,0.0,-1.0,0.0,0.0]
[1779061652167,49.07,77083.71,0.0,-1.0,0.0,0.0]
[1779061653174,49.07,77093.38,0.0,-1.0,0.0,0.0]
[1779061654181,49.07,77105.96,0.0,-1.0,0.0,0.0]
[1779061655188,49.07,77098.79,0.0,-1.0,0.0,0.0]
[1779061656195,49.08,77082.82,0.0,-1.0,0.0,0.0]
[1779061656850,49.08,77082.82,0.0,-1.0,0.0,0.0]
[1779061657203,49.08,77086.12,0.0,-1.0,0.0,0.0]
[1779061658210,49.08,77089.88,0.0,-1.0,0.0,0.0]
[1779061659217,49.08,77093.72,0.0,-1.0,0.0,0.0]
[1779061660225,49.08,77096.3,0.0,-1.0,0.0,0.0]
[1779061661231,49.08,77093.67,0.0,-1.0,0.0,0.0]
[1779061662491,49.09,77093.42,0.0,-1.0,0.0,0.0]
[1779061662562,49.09,77093.42,0.0,-1.0,0.0,0.0]
[1779061663245,49.09,77095.36,0.0,-1.0,0.0,0.0]
[1779061664252,49.09,77093.59,0.0,-1.0,0.0,0.0]
[1779061665259,49.09,77085.64,0.0,-1.0,0.0,0.0]
[1779061666062,49.09,77085.64,0.0,-1.0,0.0,0.0]
[1779061666308,49.09,77085.64,0.0,-1.0,0.0,0.0]
[1779061666389,49.09,77080.79,0.0,-1.0,0.0,0.0]
[1779061667273,49.09,77083.1,0.0,-1.0,0.0,0.0]
[1779061667944,49.09,77083.1,0.0,-1.0,0.0,0.0]
[1779061668059,49.09,77083.1,0.0,-1.0,0.0,0.0]
[1779061668280,49.09,77091.03,0.0,-1.0,0.0,0.0]
[1779061669287,49.1,77096.46,0.0,-1.0,0.0,0.0]
[1779061670984,49.1,77096.57,0.0,-1.0,0.0,0.0]
[1779061671072,49.1,77096.57,0.0,-1.0,0.0,0.0]
[1779061671301,49.1,77092.96,0.0,-1.0,0.0,0.0]
[1779061672308,49.1,77088.86,0.0,-1.0,0.0,0.0]
[1779061673315,49.1,77085.63,0.0,-1.0,0.0,0.0]
[1779061674322,49.1,77086.58,0.0,-1.0,0.0,0.0]
[1779061675329,49.1,77084.5,0.0,-1.0,0.0,0.0]
[1779061676336,49.11,77086.0,0.0,-1.0,0.0,0.0]
[1779061677343,49.11,77092.07,0.0,-1.0,0.0,0.0]
[1779061678350,49.11,77090.58,0.0,-1.0,0.0,0.0]
[1779061679357,49.11,77084.26,0.0,-1.0,0.0,0.0]
[1779061679995,49.11,77084.26,0.0,-1.0,0.0,0.0]
[1779061680373,49.11,77103.74,0.0,-1.0,0.0,0.0]
[1779061681380,49.11,77115.38,0.0,-1.0,0.0,0.0]
[1779061682387,49.11,77121.86,0.0,-1.0,0.0,0.0]
[1779061683418,49.11,77134.5,0.0,-1.0,0.0,0.0]
[1779061684401,49.11,77134.81,0.0,-1.0,0.0,0.0]
[1779061685408,49.11,77136.41,0.0,-1.0,0.0,0.0]
[1779061685702,49.11,77136.41,0.0,-1.0,0.0,0.0]
[1779061686417,49.11,77151.43,0.0,-1.0,0.0,0.0]
[1779061687422,49.11,77162.85,0.0,-1.0,0.0,0.0]
[1779061688429,49.11,77162.33,0.0,-1.0,0.0,0.0]
[1779061689436,49.11,77164.47,0.0,-1.0,0.0,0.0]
[1779061689585,49.11,77164.47,0.0,-1.0,0.0,0.0]
[1779061690443,49.11,77173.29,0.0,-1.0,0.0,0.0]
[1779061691450,49.11,77176.25,0.0,-1.0,0.0,0.0]
[1779061691810,49.11,77176.25,0.0,-1.0,0.0,0.0]
[1779061692457,49.11,77176.41,0.0,-1.0,0.0,0.0]
[1779061693464,49.11,77180.32,0.0,-1.0,0.0,0.0]
[1779061694471,49.11,77182.19,0.0,-1.0,0.0,0.0]
[1779061695478,49.11,77187.46,0.0,-1.0,0.0,0.0]
[1779061695809,49.11,77187.46,0.0,-1.0,0.0,0.0]
[1779061696485,49.11,77193.55,0.0,-1.0,0.0,0.0]
[1779061697492,49.11,77191.37,0.0,-1.0,0.0,0.0]
[1779061698499,49.11,77184.89,0.0,-1.0,0.0,0.0]
[1779061699506,49.11,77183.93,0.0,-1.0,0.0,0.0]
[1779061699925,49.11,77183.93,0.0,-1.0,0.0,0.0]
[1779061700513,49.11,77182.84,0.0,-1.0,0.0,0.0]
[1779061701520,49.11,77178.24,0.0,-1.0,0.0,0.0]
[1779061702527,49.11,77186.53,0.0,-1.0,0.0,0.0]
[1779061703535,49.11,77189.7,0.0,-1.0,0.0,0.0]
[1779061703816,49.11,77189.7,0.0,-1.0,0.0,0.0]
[1779061703897,49.11,77189.7,0.0,-1.0,0.0,0.0]
[1779061704545,49.11,77187.51,0.0,-1.0,0.0,0.0]
[1779061705589,49.11,77186.49,0.0,-1.0,0.0,0.0]
[1779061706556,49.11,77177.22,0.0,-1.0,0.0,0.0]
[1779061708471,49.11,77177.22,0.0,-1.0,0.0,0.0]
[1779061708529,49.11,77172.93,0.0,-1.0,0.0,0.0]
[1779061708560,49.11,77172.93,0.0,-1.0,0.0,0.0]
[1779061708570,49.11,77165.92,0.0,-1.0,0.0,0.0]
[1779061709810,49.11,77165.92,0.0,-1.0,0.0,0.0]
[1779061709863,49.11,77160.01,0.0,-1.0,0.0,0.0]
[1779061710584,49.11,77157.92,0.0,-1.0,0.0,0.0]
[1779061711591,49.11,77156.04,0.0,-1.0,0.0,0.0]
[1779061712598,49.11,77158.28,0.0,-1.0,0.0,0.0]
[1779061713605,49.11,77162.95,0.0,-1.0,0.0,0.0]
[1779061714612,49.11,77166.76,0.0,-1.0,0.0,0.0]
[1779061715755,49.11,77166.76,0.0,-1.0,0.0,0.0]
[1779061716059,49.11,77165.76,0.0,-1.0,0.0,0.0]
[1779061717409,49.11,77165.76,0.0,-1.0,0.0,0.0]
[1779061717431,49.11,77167.06,0.0,-1.0,0.0,0.0]
[1779061717635,49.11,77178.22,0.0,-1.0,0.0,0.0]
[1779061718644,49.11,77183.63,0.0,-1.0,0.0,0.0]
[1779061719649,49.11,77187.0,0.0,-1.0,0.0,0.0]
[1779061721201,49.11,77189.92,0.0,-1.0,0.0,0.0]
[1779061721882,49.11,77189.92,0.0,-1.0,0.0,0.0]
[1779061722058,49.11,77189.92,0.0,-1.0,0.0,0.0]
[1779061723310,49.11,77190.6,0.0,-1.0,0.0,0.0]
[1779061723322,49.11,77192.15,0.0,-1.0,0.0,0.0]
[1779061723860,49.11,77192.15,0.0,-1.0,0.0,0.0]
[1779061723893,49.11,77194.81,0.0,-1.0,0.0,0.0]
[1779061724788,49.11,77194.81,0.0,-1.0,0.0,0.0]
[1779061724807,49.11,77194.81,0.0,-1.0,0.0,0.0]
[1779061724808,49.11,77197.0,0.0,-1.0,0.0,0.0]
[1779061726699,49.11,77201.11,0.0,-1.0,0.0,0.0]
[1779061728406,49.11,77201.11,0.0,-1.0,0.0,0.0]
[1779061728568,49.11,77201.81,0.0,-1.0,0.0,0.0]
[1779061729397,49.11,77201.81,0.0,-1.0,0.0,0.0]
[1779061729559,49.11,77201.81,0.0,-1.0,0.0,0.0]
[1779061729411,49.11,77202.89,0.0,-1.0,0.0,0.0]
[1779061730727,49.11,77205.48,0.0,-1.0,0.0,0.0]
[1779061731734,49.11,77203.55,0.0,-1.0,0.0,0.0]
[1779061732741,49.11,77198.27,0.0,-1.0,0.0,0.0]
[1779061733748,49.11,77188.91,0.0,-1.0,0.0,0.0]
[1779061734755,49.11,77184.59,0.0,-1.0,0.0,0.0]
[1779061735762,49.11,77190.71,0.0,-1.0,0.0,0.0]
[1779061736769,49.11,77196.01,0.0,-1.0,0.0,0.0]
[1779061737787,49.11,77196.01,0.0,-1.0,0.0,0.0]
[1779061737810,49.11,77196.01,0.0,-1.0,0.0,0.0]
[1779061737884,49.11,77201.62,0.0,-1.0,0.0,0.0]
[1779061738784,49.11,77205.23,0.0,-1.0,0.0,0.0]
[1779061740407,49.11,77205.23,0.0,-1.0,0.0,0.0]
[1779061740574,49.11,77205.23,0.0,-1.0,0.0,0.0]
[1779061740488,49.11,77204.13,0.0,-1.0,0.0,0.0]
[1779061741382,49.11,77204.13,0.0,-1.0,0.0,0.0]
[1779061741558,49.11,77204.13,0.0,-1.0,0.0,0.0]
[1779061741384,49.11,77205.04,0.0,-1.0,0.0,0.0]
[1779061741819,49.11,77206.0,0.0,-1.0,0.0,0.0]
[1779061742826,49.11,77207.92,0.0,-1.0,0.0,0.0]
[1779061745331,49.11,77207.96,0.0,-1.0,0.0,0.0]
[1779061745560,49.11,77207.96,0.0,-1.0,0.0,0.0]
[1779061745432,49.11,77210.36,0.0,-1.0,0.0,0.0]
[1779061745868,49.11,77204.87,0.0,-1.0,0.0,0.0]
[1779061746868,49.11,77201.59,0.0,-1.0,0.0,0.0]
[1779061747875,49.11,77198.25,0.0,-1.0,0.0,0.0]
[1779061748882,49.11,77190.39,0.0,-1.0,0.0,0.0]
[1779061749891,49.11,77177.3,0.0,-1.0,0.0,0.0]
[1779061750898,49.11,77174.89,0.0,-1.0,0.0,0.0]
[1779061751905,49.11,77177.03,0.0,-1.0,0.0,0.0]
[1779061752912,49.11,77180.5,0.0,-1.0,0.0,0.0]
[1779061754561,49.11,77180.5,0.0,-1.0,0.0,0.0]
[1779061753919,49.11,77184.21,0.0,-1.0,0.0,0.0]
[1779061754926,49.11,77190.45,0.0,-1.0,0.0,0.0]
[1779061755938,49.11,77196.93,0.0,-1.0,0.0,0.0]
[1779061757188,49.11,77196.93,0.0,-1.0,0.0,0.0]
[1779061757235,49.11,77205.63,0.0,-1.0,0.0,0.0]
[1779061757958,49.11,77225.7,0.0,-1.0,0.0,0.0]
[1779061758967,49.11,77247.49,0.0,-1.0,0.0,0.0]
[1779061759973,49.11,77264.14,0.0,-1.0,0.0,0.0]
[1779061760909,49.11,77264.14,0.0,-1.0,0.0,0.0]
[1779061760980,49.11,77269.29,0.0,-1.0,0.0,0.0]
[1779061761988,49.11,77267.55,0.0,-1.0,0.0,0.0]
[1779061762995,49.11,77261.93,0.0,-1.0,0.0,0.0]
[1779061765009,49.11,77258.93,0.0,-1.0,0.0,0.0]
[1779061766016,49.11,77250.53,0.0,-1.0,0.0,0.0]
[1779061767023,49.11,77245.2,0.0,-1.0,0.0,0.0]
[1779061768030,49.11,77241.4,0.0,-1.0,0.0,0.0]
[1779061769037,49.11,77246.88,0.0,-1.0,0.0,0.0]
[1779061770044,49.11,77249.18,0.0,-1.0,0.0,0.0]
[1779061771051,49.11,77246.99,0.0,-1.0,0.0,0.0]
[1779061772058,49.11,77242.86,0.0,-1.0,0.0,0.0]
[1779061774072,49.11,77232.48,0.0,-1.0,0.0,0.0]
[1779061775080,49.11,77224.74,0.0,-1.0,0.0,0.0]
[1779061776087,49.11,77226.31,0.0,-1.0,0.0,0.0]
[1779061777094,49.11,77238.66,0.0,-1.0,0.0,0.0]
[1779061778102,49.11,77244.28,0.0,-1.0,0.0,0.0]
[1779061779108,49.11,77237.29,0.0,-1.0,0.0,0.0]
[1779061780115,49.11,77228.26,0.0,-1.0,0.0,0.0]
[1779061781122,49.11,77232.21,0.0,-1.0,0.0,0.0]
[1779061782329,49.11,77232.21,0.0,-1.0,0.0,0.0]
[1779061782560,49.11,77232.21,0.0,-1.0,0.0,0.0]
[1779061782410,49.11,77240.03,0.0,-1.0,0.0,0.0]
[1779061783137,49.11,77242.2,0.0,-1.0,0.0,0.0]
[1779061783976,49.11,77242.2,0.0,-1.0,0.0,0.0]
[1779061784058,49.11,77242.2,0.0,-1.0,0.0,0.0]
[1779061784143,49.11,77241.55,0.0,-1.0,0.0,0.0]
[1779061785942,49.11,77240.84,0.0,-1.0,0.0,0.0]
[1779061786059,49.11,77240.84,0.0,-1.0,0.0,0.0]
[1779061786157,49.11,77242.17,0.0,-1.0,0.0,0.0]
[1779061787164,49.11,77245.08,0.0,-1.0,0.0,0.0]
[1779061788171,49.11,77256.2,0.0,-1.0,0.0,0.0]
[1779061789178,49.11,77260.17,0.0,-1.0,0.0,0.0]
[1779061790185,49.11,77253.53,0.0,-1.0,0.0,0.0]
[1779061791613,49.11,77253.53,0.0,-1.0,0.0,0.0]
[1779061791192,49.11,77250.73,0.0,-1.0,0.0,0.0]
[1779061791809,49.11,77250.73,0.0,-1.0,0.0,0.0]
[1779061793769,49.11,77250.83,0.0,-1.0,0.0,0.0]
[1779061793809,49.11,77250.83,0.0,-1.0,0.0,0.0]
[1779061794213,49.11,77249.54,0.0,-1.0,0.0,0.0]
[1779061795599,49.11,77249.54,0.0,-1.0,0.0,0.0]
[1779061795220,49.11,77245.69,0.0,-1.0,0.0,0.0]
[1779061795808,49.11,77245.69,0.0,-1.0,0.0,0.0]
[1779061796227,49.11,77243.99,0.0,-1.0,0.0,0.0]
[1779061797234,49.11,77238.57,0.0,-1.0,0.0,0.0]
[1779061798241,49.11,77227.15,0.0,-1.0,0.0,0.0]
[1779061799248,49.11,77223.56,0.0,-1.0,0.0,0.0]
[1779061800255,49.11,77222.07,0.0,-1.0,0.0,0.0]
[1779061801262,49.11,77214.96,0.0,-1.0,0.0,0.0]
[1779061802269,49.11,77212.28,0.0,-1.0,0.0,0.0]
[1779061804283,49.11,77228.62,0.0,-1.0,0.0,0.0]
[1779061805290,49.11,77241.68,0.0,-1.0,0.0,0.0]
[1779061806299,49.11,77235.7,0.0,-1.0,0.0,0.0]
[1779061807453,49.11,77235.7,0.0,-1.0,0.0,0.0]
[1779061807563,49.11,77235.7,0.0,-1.0,0.0,0.0]
[1779061807554,49.11,77229.62,0.0,-1.0,0.0,0.0]
[1779061809326,49.11,77230.95,0.0,-1.0,0.0,0.0]
[1779061810206,49.11,77230.95,0.0,-1.0,0.0,0.0]
[1779061810308,49.11,77230.95,0.0,-1.0,0.0,0.0]
[1779061810333,49.11,77231.88,0.0,-1.0,0.0,0.0]
[1779061811263,49.11,77231.88,0.0,-1.0,0.0,0.0]
[1779061811309,49.11,77231.88,0.0,-1.0,0.0,0.0]
[1779061811340,49.11,77233.05,0.0,-1.0,0.0,0.0]
[1779061814255,49.11,77233.1,0.0,-1.0,0.0,0.0]
[1779061814308,49.11,77233.1,0.0,-1.0,0.0,0.0]
[1779061816375,49.11,77235.09,0.0,-1.0,0.0,0.0]
[1779061817382,49.11,77236.7,0.0,-1.0,0.0,0.0]
[1779061818049,49.11,77236.7,0.0,-1.0,0.0,0.0]
[1779061818058,49.11,77236.7,0.0,-1.0,0.0,0.0]
[1779061819481,49.11,77237.59,0.0,-1.0,0.0,0.0]
[1779061819561,49.11,77237.59,0.0,-1.0,0.0,0.0]
[1779061819582,49.11,77237.03,0.0,-1.0,0.0,0.0]
[1779061821416,49.11,77235.98,0.0,-1.0,0.0,0.0]
[1779061823469,49.11,77235.37,0.0,-1.0,0.0,0.0]
[1779061823563,49.11,77235.37,0.0,-1.0,0.0,0.0]
[1779061826451,49.11,77237.6,0.0,-1.0,0.0,0.0]
[1779061827038,49.11,77237.6,0.0,-1.0,0.0,0.0]
[1779061827064,49.11,77237.6,0.0,-1.0,0.0,0.0]
[1779061827458,49.11,77238.54,0.0,-1.0,0.0,0.0]
[1779061828465,49.11,77234.75,0.0,-1.0,0.0,0.0]
[1779061829380,49.11,77234.75,0.0,-1.0,0.0,0.0]
[1779061829562,49.11,77234.75,0.0,-1.0,0.0,0.0]
[1779061829663,49.11,77230.42,0.0,-1.0,0.0,0.0]
[1779061830606,49.11,77230.42,0.0,-1.0,0.0,0.0]
[1779061830808,49.11,77231.16,0.0,-1.0,0.0,0.0]
[1779061831486,49.11,77232.05,0.0,-1.0,0.0,0.0]
[1779061832493,49.11,77234.46,0.0,-1.0,0.0,0.0]
[1779061833111,49.11,77234.46,0.0,-1.0,0.0,0.0]
[1779061833308,49.11,77234.46,0.0,-1.0,0.0,0.0]
[1779061833500,49.11,77236.18,0.0,-1.0,0.0,0.0]
[1779061834508,49.11,77247.91,0.0,-1.0,0.0,0.0]
[1779061835514,49.11,77257.1,0.0,-1.0,0.0,0.0]
[1779061836521,49.11,77261.94,0.0,-1.0,0.0,0.0]
[1779061837528,49.11,77256.06,0.0,-1.0,0.0,0.0]
[1779061838535,49.11,77247.86,0.0,-1.0,0.0,0.0]
[1779061839616,49.11,77247.86,0.0,-1.0,0.0,0.0]
[1779061839628,49.11,77247.82,0.0,-1.0,0.0,0.0]
[1779061839808,49.11,77247.82,0.0,-1.0,0.0,0.0]
[1779061840549,49.11,77246.53,0.0,-1.0,0.0,0.0]
[1779061841556,49.11,77242.62,0.0,-1.0,0.0,0.0]
[1779061842565,49.11,77237.73,0.0,-1.0,0.0,0.0]
[1779061843572,49.11,77229.65,0.0,-1.0,0.0,0.0]
[1779061844237,49.11,77229.65,0.0,-1.0,0.0,0.0]
[1779061844309,49.11,77229.65,0.0,-1.0,0.0,0.0]
[1779061844579,49.11,77228.27,0.0,-1.0,0.0,0.0]
[1779061846624,49.11,77227.53,0.0,-1.0,0.0,0.0]
[1779061846809,49.11,77227.28,0.0,-1.0,0.0,0.0]
[1779061847600,49.11,77226.87,0.0,-1.0,0.0,0.0]
[1779061848609,49.11,77224.3,0.0,-1.0,0.0,0.0]
[1779061849615,49.11,77221.67,0.0,-1.0,0.0,0.0]
[1779061850622,49.11,77219.06,0.0,-1.0,0.0,0.0]
[1779061851630,49.11,77222.26,0.0,-1.0,0.0,0.0]
[1779061852636,49.11,77223.94,0.0,-1.0,0.0,0.0]
[1779061852828,49.11,77223.94,0.0,-1.0,0.0,0.0]
[1779061853057,49.11,77223.94,0.0,-1.0,0.0,0.0]
[1779061853643,49.11,77226.66,0.0,-1.0,0.0,0.0]
[1779061854467,49.11,77226.66,0.0,-1.0,0.0,0.0]
[1779061854560,49.11,77226.66,0.0,-1.0,0.0,0.0]
[1779061854650,49.11,77228.18,0.0,-1.0,0.0,0.0]
[1779061855657,49.11,77226.23,0.0,-1.0,0.0,0.0]
[1779061856867,49.11,77226.0,0.0,-1.0,0.0,0.0]
[1779061857060,49.11,77226.0,0.0,-1.0,0.0,0.0]
[1779061857671,49.11,77231.81,0.0,-1.0,0.0,0.0]
[1779061858735,49.11,77237.77,0.0,-1.0,0.0,0.0]
[1779061859730,49.11,77245.39,0.0,-1.0,0.0,0.0]
[1779061860737,49.11,77244.98,0.0,-1.0,0.0,0.0]
[1779061862513,49.11,77244.98,0.0,-1.0,0.0,0.0]
[1779061862568,49.11,77244.98,0.0,-1.0,0.0,0.0]
[1779061862670,49.11,77239.92,0.0,-1.0,0.0,0.0]
[1779061862751,49.11,77236.93,0.0,-1.0,0.0,0.0]
[1779061863758,49.11,77235.9,0.0,-1.0,0.0,0.0]
[1779061864765,49.11,77232.33,0.0,-1.0,0.0,0.0]
[1779061865772,49.11,77227.64,0.0,-1.0,0.0,0.0]
[1779061866757,49.11,77227.64,0.0,-1.0,0.0,0.0]
[1779061866808,49.11,77227.64,0.0,-1.0,0.0,0.0]
[1779061866905,49.11,77222.16,0.0,-1.0,0.0,0.0]
[1779061867786,49.11,77223.37,0.0,-1.0,0.0,0.0]
[1779061868798,49.11,77232.03,0.0,-1.0,0.0,0.0]
[1779061869804,49.11,77239.82,0.0,-1.0,0.0,0.0]
[1779061871100,49.11,77239.82,0.0,-1.0,0.0,0.0]
[1779061871310,49.11,77239.82,0.0,-1.0,0.0,0.0]
[1779061871406,49.11,77240.75,0.0,-1.0,0.0,0.0]
[1779061871821,49.11,77238.01,0.0,-1.0,0.0,0.0]
[1779061872832,49.11,77230.64,0.0,-1.0,0.0,0.0]
[1779061873845,49.11,77225.09,0.0,-1.0,0.0,0.0]
[1779061874849,49.11,77228.87,0.0,-1.0,0.0,0.0]
[1779061876122,49.11,77228.87,0.0,-1.0,0.0,0.0]
[1779061876310,49.11,77228.87,0.0,-1.0,0.0,0.0]
[1779061876344,49.11,77225.92,0.0,-1.0,0.0,0.0]
[1779061876863,49.11,77222.0,0.0,-1.0,0.0,0.0]
[1779061878451,49.11,77222.0,0.0,-1.0,0.0,0.0]
[1779061878562,49.11,77222.0,0.0,-1.0,0.0,0.0]
[1779061878656,49.11,77224.36,0.0,-1.0,0.0,0.0]
[1779061878877,49.11,77232.09,0.0,-1.0,0.0,0.0]
[1779061879912,49.11,77232.09,0.0,-1.0,0.0,0.0]
[1779061880060,49.11,77232.09,0.0,-1.0,0.0,0.0]
[1779061880120,49.11,77233.39,0.0,-1.0,0.0,0.0]
[1779061883224,49.11,77233.3,0.0,-1.0,0.0,0.0]
[1779061883308,49.11,77233.3,0.0,-1.0,0.0,0.0]
[1779061884920,49.11,77232.15,0.0,-1.0,0.0,0.0]
[1779061887943,49.11,77234.08,0.0,-1.0,0.0,0.0]
[1779061889190,49.11,77234.08,0.0,-1.0,0.0,0.0]
[1779061889309,49.11,77234.08,0.0,-1.0,0.0,0.0]
[1779061889357,49.11,77236.5,0.0,-1.0,0.0,0.0]
[1779061890476,49.11,77236.5,0.0,-1.0,0.0,0.0]
[1779061890561,49.11,77236.5,0.0,-1.0,0.0,0.0]
[1779061890618,49.11,77236.66,0.0,-1.0,0.0,0.0]
[1779061891972,49.11,77241.22,0.0,-1.0,0.0,0.0]
[1779061892907,49.11,77241.22,0.0,-1.0,0.0,0.0]
[1779061893064,49.11,77241.22,0.0,-1.0,0.0,0.0]
[1779061893130,49.11,77247.61,0.0,-1.0,0.0,0.0]
[1779061896000,49.11,77248.93,0.0,-1.0,0.0,0.0]
[1779061897007,49.11,77247.99,0.0,-1.0,0.0,0.0]
[1779061898014,49.11,77251.39,0.0,-1.0,0.0,0.0]
[1779061898862,49.11,77251.39,0.0,-1.0,0.0,0.0]
[1779061899060,49.11,77251.39,0.0,-1.0,0.0,0.0]
[1779061899161,49.11,77251.95,0.0,-1.0,0.0,0.0]
[1779061900028,49.11,77250.88,0.0,-1.0,0.0,0.0]
[1779061902042,49.11,77249.87,0.0,-1.0,0.0,0.0]
[1779061904070,49.11,77246.24,0.0,-1.0,0.0,0.0]
[1779061905738,49.11,77246.24,0.0,-1.0,0.0,0.0]
[1779061905074,49.11,77239.91,0.0,-1.0,0.0,0.0]
[1779061905809,49.11,77239.91,0.0,-1.0,0.0,0.0]
[1779061907089,49.11,77243.37,0.0,-1.0,0.0,0.0]
[1779061907885,49.11,77243.37,0.0,-1.0,0.0,0.0]
[1779061908062,49.11,77243.37,0.0,-1.0,0.0,0.0]
[1779061908678,49.11,77243.37,0.0,-1.0,0.0,0.0]
[1779061908097,49.11,77248.72,0.0,-1.0,0.0,0.0]
[1779061908807,49.11,77248.72,0.0,-1.0,0.0,0.0]
[1779061909104,49.11,77249.38,0.0,-1.0,0.0,0.0]
[1779061914139,49.11,77249.74,0.0,-1.0,0.0,0.0]
[1779061915146,49.11,77248.83,0.0,-1.0,0.0,0.0]
[1779061916153,49.11,77250.08,0.0,-1.0,0.0,0.0]
[1779061919998,49.11,77249.48,0.0,-1.0,0.0,0.0]
[1779061920058,49.11,77249.48,0.0,-1.0,0.0,0.0]
[1779061921279,49.11,77249.4,0.0,-1.0,0.0,0.0]
[1779061921309,49.11,77249.4,0.0,-1.0,0.0,0.0]
[1779061921380,49.11,77249.15,0.0,-1.0,0.0,0.0]
[1779061922195,49.11,77247.05,0.0,-1.0,0.0,0.0]
[1779061923202,49.11,77248.58,0.0,-1.0,0.0,0.0]
[1779061924209,49.11,77250.55,0.0,-1.0,0.0,0.0]
[1779061925216,49.11,77258.52,0.0,-1.0,0.0,0.0]
[1779061926223,49.11,77269.85,0.0,-1.0,0.0,0.0]
[1779061927230,49.11,77283.14,0.0,-1.0,0.0,0.0]
[1779061928237,49.11,77287.89,0.0,-1.0,0.0,0.0]
[1779061929244,49.11,77289.89,0.0,-1.0,0.0,0.0]
[1779061930253,49.11,77294.22,0.0,-1.0,0.0,0.0]
[1779061934279,49.11,77297.31,0.0,-1.0,0.0,0.0]
[1779061935286,49.11,77299.53,0.0,-1.0,0.0,0.0]
[1779061936293,49.11,77297.05,0.0,-1.0,0.0,0.0]
[1779061938246,49.11,77296.24,0.0,-1.0,0.0,0.0]
[1779061938309,49.11,77296.24,0.0,-1.0,0.0,0.0]
[1779061939314,49.11,77298.16,0.0,-1.0,0.0,0.0]
[1779061940326,49.11,77306.9,0.0,-1.0,0.0,0.0]
[1779061941333,49.11,77312.31,0.0,-1.0,0.0,0.0]
[1779061942340,49.11,77320.07,0.0,-1.0,0.0,0.0]
[1779061943347,49.11,77329.55,0.0,-1.0,0.0,0.0]
[1779061944354,49.11,77332.57,0.0,-1.0,0.0,0.0]
[1779061946368,49.11,77335.99,0.0,-1.0,0.0,0.0]
[1779061947375,49.11,77337.35,0.0,-1.0,0.0,0.0]
[1779061949389,49.11,77339.38,0.0,-1.0,0.0,0.0]
[1779061951403,49.11,77344.01,0.0,-1.0,0.0,0.0]
[1779061953417,49.11,77351.1,0.0,-1.0,0.0,0.0]
[1779061954424,49.11,77351.81,0.0,-1.0,0.0,0.0]
[1779061955626,49.11,77351.81,0.0,-1.0,0.0,0.0]
[1779061955809,49.11,77351.81,0.0,-1.0,0.0,0.0]
[1779061955692,49.11,77350.3,0.0,-1.0,0.0,0.0]
[1779061956438,49.11,77357.1,0.0,-1.0,0.0,0.0]
[1779061957445,49.11,77366.16,0.0,-1.0,0.0,0.0]
[1779061958651,49.11,77366.16,0.0,-1.0,0.0,0.0]
[1779061958669,49.11,77372.67,0.0,-1.0,0.0,0.0]
[1779061959459,49.11,77370.97,0.0,-1.0,0.0,0.0]
[1779061960466,49.11,77367.44,0.0,-1.0,0.0,0.0]
[1779061961473,49.11,77364.08,0.0,-1.0,0.0,0.0]
[1779061962515,49.11,77364.08,0.0,-1.0,0.0,0.0]
[1779061964494,49.11,77366.65,0.0,-1.0,0.0,0.0]
[1779061965501,49.11,77374.01,0.0,-1.0,0.0,0.0]
[1779061966508,49.11,77382.63,0.0,-1.0,0.0,0.0]
[1779061967515,49.11,77389.15,0.0,-1.0,0.0,0.0]
[1779061969529,49.11,77391.88,0.0,-1.0,0.0,0.0]
[1779061970536,49.11,77396.34,0.0,-1.0,0.0,0.0]
[1779061970849,49.11,77396.34,0.0,-1.0,0.0,0.0]
[1779061971064,49.11,77396.34,0.0,-1.0,0.0,0.0]
[1779061971543,49.11,77401.76,0.0,-1.0,0.0,0.0]
[1779061972550,49.11,77399.14,0.0,-1.0,0.0,0.0]
[1779061973557,49.11,77393.62,0.0,-1.0,0.0,0.0]
[1779061974453,49.11,77393.62,0.0,-1.0,0.0,0.0]
[1779061974558,49.11,77393.62,0.0,-1.0,0.0,0.0]
[1779061975571,49.11,77394.76,0.0,-1.0,0.0,0.0]
[1779061976578,49.11,77397.49,0.0,-1.0,0.0,0.0]
[1779061977592,49.11,77403.08,0.0,-1.0,0.0,0.0]
[1779061977924,49.11,77403.08,0.0,-1.0,0.0,0.0]
[1779061978057,49.11,77403.08,0.0,-1.0,0.0,0.0]
[1779061979606,49.11,77408.3,0.0,-1.0,0.0,0.0]
[1779061980613,49.11,77414.58,0.0,-1.0,0.0,0.0]
[1779061981620,49.11,77420.32,0.0,-1.0,0.0,0.0]
[1779061982227,49.11,77420.32,0.0,-1.0,0.0,0.0]
[1779061982309,49.11,77420.32,0.0,-1.0,0.0,0.0]
[1779061982627,49.11,77424.42,0.0,-1.0,0.0,0.0]
[1779061983639,49.11,77431.34,0.0,-1.0,0.0,0.0]
[1779061984645,49.11,77440.89,0.0,-1.0,0.0,0.0]
[1779061985652,49.11,77453.08,0.0,-1.0,0.0,0.0]
[1779061986661,49.11,77463.23,0.0,-1.0,0.0,0.0]
[1779061987678,49.11,77469.68,0.0,-1.0,0.0,0.0]
[1779061988681,49.11,77470.98,0.0,-1.0,0.0,0.0]
[1779061989688,49.11,77464.48,0.0,-1.0,0.0,0.0]
[1779061990695,49.11,77455.13,0.0,-1.0,0.0,0.0]
[1779061991702,49.11,77445.67,0.0,-1.0,0.0,0.0]
[1779061992709,49.11,77445.79,0.0,-1.0,0.0,0.0]
[1779061993801,49.11,77445.79,0.0,-1.0,0.0,0.0]
[1779061993850,49.11,77438.88,0.0,-1.0,0.0,0.0]
[1779061994725,49.11,77435.0,0.0,-1.0,0.0,0.0]
[1779061996739,49.11,77437.58,0.0,-1.0,0.0,0.0]
[1779061997571,49.11,77437.58,0.0,-1.0,0.0,0.0]
[1779061997746,49.11,77436.12,0.0,-1.0,0.0,0.0]
[1779061998754,49.11,77433.3,0.0,-1.0,0.0,0.0]
[1779061999761,49.11,77427.25,0.0,-1.0,0.0,0.0]
[1779062000771,49.11,77425.71,0.0,-1.0,0.0,0.0]
[1779062002784,49.11,77422.59,0.0,-1.0,0.0,0.0]
[1779062003791,49.11,77416.68,0.0,-1.0,0.0,0.0]
[1779062004798,49.11,77412.54,0.0,-1.0,0.0,0.0]
[1779062005805,49.11,77416.43,0.0,-1.0,0.0,0.0]
[1779062006416,49.11,77416.43,0.0,-1.0,0.0,0.0]
[1779062006558,49.11,77416.43,0.0,-1.0,0.0,0.0]
[1779062007836,49.11,77438.73,0.0,-1.0,0.0,0.0]
[1779062008081,49.11,77438.73,0.0,-1.0,0.0,0.0]
[1779062008270,49.11,77438.73,0.0,-1.0,0.0,0.0]
[1779062008835,49.11,77476.02,0.0,-1.0,0.0,0.0]
[1779062009842,49.11,77490.27,0.0,-1.0,0.0,0.0]
[1779062010864,49.11,77485.19,0.0,-1.0,0.0,0.0]
[1779062011257,49.11,77485.19,0.0,-1.0,0.0,0.0]
[1779062011869,49.11,77478.02,0.0,-1.0,0.0,0.0]
[1779062012876,49.11,77474.35,0.0,-1.0,0.0,0.0]
[1779062013884,49.11,77477.3,0.0,-1.0,0.0,0.0]
[1779062014890,49.11,77475.84,0.0,-1.0,0.0,0.0]
[1779062015897,49.11,77473.69,0.0,-1.0,0.0,0.0]
[1779062016904,49.11,77474.91,0.0,-1.0,0.0,0.0]
[1779062017911,49.11,77478.77,0.0,-1.0,0.0,0.0]
[1779062018918,49.11,77483.62,0.0,-1.0,0.0,0.0]
[1779062021309,49.11,77484.17,0.0,-1.0,0.0,0.0]
[1779062021359,49.11,77489.03,0.0,-1.0,0.0,0.0]
[1779062021939,49.11,77486.28,0.0,-1.0,0.0,0.0]
[1779062023953,49.11,77488.59,0.0,-1.0,0.0,0.0]
[1779062024960,49.11,77494.3,0.0,-1.0,0.0,0.0]
[1779062028988,49.11,77497.02,0.0,-1.0,0.0,0.0]
[1779062029995,49.11,77494.76,0.0,-1.0,0.0,0.0]
[1779062031002,49.11,77487.19,0.0,-1.0,0.0,0.0]
[1779062032868,49.11,77487.19,0.0,-1.0,0.0,0.0]
[1779062032011,49.11,77479.82,0.0,-1.0,0.0,0.0]
[1779062033845,49.11,77479.82,0.0,-1.0,0.0,0.0]
[1779062033020,49.11,77469.49,0.0,-1.0,0.0,0.0]
[1779062034027,49.11,77456.97,0.0,-1.0,0.0,0.0]
[1779062035034,49.11,77453.89,0.0,-1.0,0.0,0.0]
[1779062036041,49.11,77452.73,0.0,-1.0,0.0,0.0]
[1779062037048,49.11,77452.08,0.0,-1.0,0.0,0.0]
[1779062038055,49.11,77456.96,0.0,-1.0,0.0,0.0]
[1779062039062,49.11,77460.58,0.0,-1.0,0.0,0.0]
[1779062040069,49.11,77463.43,0.0,-1.0,0.0,0.0]
[1779062041076,49.11,77461.09,0.0,-1.0,0.0,0.0]
[1779062043090,49.11,77456.72,0.0,-1.0,0.0,0.0]
[1779062044097,49.11,77461.22,0.0,-1.0,0.0,0.0]
[1779062045104,49.11,77470.05,0.0,-1.0,0.0,0.0]
[1779062046111,49.11,77471.34,0.0,-1.0,0.0,0.0]
[1779062047064,49.11,77471.34,0.0,-1.0,0.0,0.0]
[1779062047118,49.11,77474.78,0.0,-1.0,0.0,0.0]
[1779062048125,49.11,77473.2,0.0,-1.0,0.0,0.0]
[1779062050404,49.11,77472.82,0.0,-1.0,0.0,0.0]
[1779062050477,49.11,77451.22,0.0,-1.0,0.0,0.0]
[1779062051156,49.11,77435.64,0.0,-1.0,0.0,0.0]
[1779062052163,49.11,77428.97,0.0,-1.0,0.0,0.0]
[1779062053170,49.11,77428.04,0.0,-1.0,0.0,0.0]
[1779062054288,49.11,77428.04,0.0,-1.0,0.0,0.0]
[1779062054390,49.11,77427.06,0.0,-1.0,0.0,0.0]
[1779062055184,49.11,77421.46,0.0,-1.0,0.0,0.0]
[1779062056313,49.11,77421.46,0.0,-1.0,0.0,0.0]
[1779062058205,49.11,77418.5,0.0,-1.0,0.0,0.0]
[1779062060219,49.11,77416.5,0.0,-1.0,0.0,0.0]
[1779062061226,49.11,77408.75,0.0,-1.0,0.0,0.0]
[1779062062233,49.11,77404.46,0.0,-1.0,0.0,0.0]
[1779062063240,49.11,77405.78,0.0,-1.0,0.0,0.0]
[1779062064247,49.11,77410.15,0.0,-1.0,0.0,0.0]
[1779062066311,49.11,77410.48,0.0,-1.0,0.0,0.0]
[1779062066409,49.11,77413.16,0.0,-1.0,0.0,0.0]
[1779062067268,49.11,77416.24,0.0,-1.0,0.0,0.0]
[1779062068284,49.11,77417.37,0.0,-1.0,0.0,0.0]
[1779062069290,49.11,77413.68,0.0,-1.0,0.0,0.0]
[1779062071303,49.11,77412.33,0.0,-1.0,0.0,0.0]
[1779062072310,49.11,77408.83,0.0,-1.0,0.0,0.0]
[1779062073317,49.11,77401.56,0.0,-1.0,0.0,0.0]
[1779062074309,49.11,77401.56,0.0,-1.0,0.0,0.0]
[1779062074324,49.11,77400.5,0.0,-1.0,0.0,0.0]
[1779062075331,49.11,77403.28,0.0,-1.0,0.0,0.0]
[1779062076338,49.11,77401.93,0.0,-1.0,0.0,0.0]
[1779062077345,49.11,77398.68,0.0,-1.0,0.0,0.0]
[1779062078352,49.11,77394.87,0.0,-1.0,0.0,0.0]
[1779062081373,49.11,77397.9,0.0,-1.0,0.0,0.0]
[1779062082380,49.11,77401.15,0.0,-1.0,0.0,0.0]
[1779062084394,49.11,77399.7,0.0,-1.0,0.0,0.0]
[1779062085401,49.11,77397.44,0.0,-1.0,0.0,0.0]
[1779062086408,49.11,77394.84,0.0,-1.0,0.0,0.0]
[1779062087415,49.11,77399.51,0.0,-1.0,0.0,0.0]
[1779062088422,49.11,77405.0,0.0,-1.0,0.0,0.0]
[1779062090436,49.11,77406.34,0.0,-1.0,0.0,0.0]
[1779062094465,49.11,77404.65,0.0,-1.0,0.0,0.0]
[1779062095472,49.11,77418.72,0.0,-1.0,0.0,0.0]
[1779062096312,49.11,77418.72,0.0,-1.0,0.0,0.0]
[1779062096479,49.11,77429.45,0.0,-1.0,0.0,0.0]
[1779062097487,49.11,77435.07,0.0,-1.0,0.0,0.0]
[1779062099500,49.11,77432.06,0.0,-1.0,0.0,0.0]
[1779062100311,49.11,77432.06,0.0,-1.0,0.0,0.0]
[1779062100580,49.11,77432.06,0.0,-1.0,0.0,0.0]
[1779062100611,49.11,77430.32,0.0,-1.0,0.0,0.0]
[1779062101515,49.11,77419.27,0.0,-1.0,0.0,0.0]
[1779062102522,49.11,77413.81,0.0,-1.0,0.0,0.0]
[1779062104536,49.11,77426.05,0.0,-1.0,0.0,0.0]
[1779062109571,49.11,77413.99,0.0,-1.0,0.0,0.0]
[1779062111585,49.11,77415.67,0.0,-1.0,0.0,0.0]
[1779062113255,49.11,77414.92,0.0,-1.0,0.0,0.0]
[1779062115613,49.11,77406.08,0.0,-1.0,0.0,0.0]
[1779062116274,49.11,77406.08,0.0,-1.0,0.0,0.0]
[1779062116621,49.11,77406.15,0.0,-1.0,0.0,0.0]
[1779062117628,49.11,77405.17,0.0,-1.0,0.0,0.0]
[1779062119642,49.11,77408.66,0.0,-1.0,0.0,0.0]
[1779062121656,49.11,77407.5,0.0,-1.0,0.0,0.0]
[1779062122663,49.11,77403.05,0.0,-1.0,0.0,0.0]
[1779062123670,49.11,77401.13,0.0,-1.0,0.0,0.0]
[1779062125684,49.11,77399.18,0.0,-1.0,0.0,0.0]
[1779062126691,49.11,77401.29,0.0,-1.0,0.0,0.0]
[1779062127698,49.11,77398.86,0.0,-1.0,0.0,0.0]
[1779062128705,49.11,77394.57,0.0,-1.0,0.0,0.0]
[1779062130719,49.11,77395.5,0.0,-1.0,0.0,0.0]
[1779062131726,49.11,77394.5,0.0,-1.0,0.0,0.0]
[1779062132733,49.11,77393.48,0.0,-1.0,0.0,0.0]
[1779062137768,49.11,77393.56,0.0,-1.0,0.0,0.0]
[1779062138775,49.11,77389.49,0.0,-1.0,0.0,0.0]
[1779062139782,49.11,77391.2,0.0,-1.0,0.0,0.0]
[1779062142803,49.11,77392.29,0.0,-1.0,0.0,0.0]
[1779062143102,49.11,77392.29,0.0,-1.0,0.0,0.0]
[1779062143810,49.11,77395.29,0.0,-1.0,0.0,0.0]
[1779062145052,49.11,77395.75,0.0,-1.0,0.0,0.0]
[1779062145824,49.11,77395.28,0.0,-1.0,0.0,0.0]
[1779062146831,49.11,77396.84,0.0,-1.0,0.0,0.0]
[1779062147838,49.11,77399.39,0.0,-1.0,0.0,0.0]
[1779062148845,49.11,77402.02,0.0,-1.0,0.0,0.0]
[1779062149852,49.11,77406.02,0.0,-1.0,0.0,0.0]
[1779062150859,49.11,77407.81,0.0,-1.0,0.0,0.0]
[1779062151866,49.11,77410.69,0.0,-1.0,0.0,0.0]
[1779062152873,49.11,77411.81,0.0,-1.0,0.0,0.0]
[1779062153880,49.11,77413.09,0.0,-1.0,0.0,0.0]
[1779062154887,49.11,77414.34,0.0,-1.0,0.0,0.0]
[1779062155894,49.11,77419.78,0.0,-1.0,0.0,0.0]
[1779062156901,49.11,77423.31,0.0,-1.0,0.0,0.0]
[1779062157908,49.11,77425.06,0.0,-1.0,0.0,0.0]
[1779062158915,49.11,77426.72,0.0,-1.0,0.0,0.0]
[1779062161936,49.11,77421.96,0.0,-1.0,0.0,0.0]
[1779062162943,49.11,77424.38,0.0,-1.0,0.0,0.0]
[1779062163950,49.11,77429.96,0.0,-1.0,0.0,0.0]
[1779062164957,49.11,77431.53,0.0,-1.0,0.0,0.0]
[1779062165964,49.11,77430.28,0.0,-1.0,0.0,0.0]
[1779062166971,49.11,77423.63,0.0,-1.0,0.0,0.0]
[1779062168985,49.11,77422.81,0.0,-1.0,0.0,0.0]
[1779062170999,49.11,77421.22,0.0,-1.0,0.0,0.0]
[1779062174035,49.11,77422.29,0.0,-1.0,0.0,0.0]
[1779062175041,49.11,77438.52,0.0,-1.0,0.0,0.0]
[1779062176048,49.11,77446.88,0.0,-1.0,0.0,0.0]
[1779062177055,49.11,77446.43,0.0,-1.0,0.0,0.0]
[1779062178062,49.11,77449.41,0.0,-1.0,0.0,0.0]
[1779062179069,49.11,77455.01,0.0,-1.0,0.0,0.0]
[1779062180076,49.11,77458.15,0.0,-1.0,0.0,0.0]
[1779062181083,49.11,77460.81,0.0,-1.0,0.0,0.0]
[1779062182090,49.11,77456.63,0.0,-1.0,0.0,0.0]
[1779062183097,49.11,77451.53,0.0,-1.0,0.0,0.0]
[1779062184104,49.11,77449.56,0.0,-1.0,0.0,0.0]
[1779062186073,49.11,77449.56,0.0,-1.0,0.0,0.0]
[1779062185111,49.11,77448.23,0.0,-1.0,0.0,0.0]
[1779062187125,49.11,77449.2,0.0,-1.0,0.0,0.0]
[1779062188132,49.11,77446.87,0.0,-1.0,0.0,0.0]
[1779062189139,49.11,77432.18,0.0,-1.0,0.0,0.0]
[1779062190146,49.11,77427.87,0.0,-1.0,0.0,0.0]
[1779062191153,49.11,77427.62,0.0,-1.0,0.0,0.0]
[1779062192160,49.11,77424.45,0.0,-1.0,0.0,0.0]
[1779062193168,49.11,77428.09,0.0,-1.0,0.0,0.0]
[1779062194174,49.11,77438.33,0.0,-1.0,0.0,0.0]
[1779062195181,49.11,77442.66,0.0,-1.0,0.0,0.0]
[1779062197941,49.11,77442.23,0.0,-1.0,0.0,0.0]
[1779062198203,49.11,77444.69,0.0,-1.0,0.0,0.0]
[1779062201225,49.11,77446.35,0.0,-1.0,0.0,0.0]
[1779062202232,49.11,77444.67,0.0,-1.0,0.0,0.0]
[1779062203969,49.11,77444.67,0.0,-1.0,0.0,0.0]
[1779062204042,49.11,77440.82,0.0,-1.0,0.0,0.0]
[1779062205010,49.11,77440.82,0.0,-1.0,0.0,0.0]
[1779062205068,49.11,77440.55,0.0,-1.0,0.0,0.0]
[1779062207267,49.11,77438.47,0.0,-1.0,0.0,0.0]
[1779062208274,49.11,77436.01,0.0,-1.0,0.0,0.0]
[1779062209281,49.11,77432.29,0.0,-1.0,0.0,0.0]
[1779062210288,49.11,77431.1,0.0,-1.0,0.0,0.0]
[1779062211295,49.11,77428.57,0.0,-1.0,0.0,0.0]
[1779062214316,49.11,77427.09,0.0,-1.0,0.0,0.0]
[1779062216330,49.11,77428.5,0.0,-1.0,0.0,0.0]
[1779062217337,49.11,77423.18,0.0,-1.0,0.0,0.0]
[1779062218344,49.11,77421.59,0.0,-1.0,0.0,0.0]
[1779062220358,49.11,77419.16,0.0,-1.0,0.0,0.0]
[1779062221365,49.11,77417.77,0.0,-1.0,0.0,0.0]
[1779062222940,49.11,77417.77,0.0,-1.0,0.0,0.0]
[1779062223035,49.11,77415.97,0.0,-1.0,0.0,0.0]
[1779062223171,49.11,77415.97,0.0,-1.0,0.0,0.0]
[1779062223379,49.11,77415.59,0.0,-1.0,0.0,0.0]
[1779062227407,49.11,77417.07,0.0,-1.0,0.0,0.0]
[1779062229421,49.11,77413.16,0.0,-1.0,0.0,0.0]
[1779062230428,49.11,77411.11,0.0,-1.0,0.0,0.0]
[1779062231435,49.11,77401.57,0.0,-1.0,0.0,0.0]
[1779062232442,49.11,77390.28,0.0,-1.0,0.0,0.0]
[1779062233449,49.11,77394.61,0.0,-1.0,0.0,0.0]
[1779062234457,49.11,77399.1,0.0,-1.0,0.0,0.0]
[1779062236470,49.11,77401.27,0.0,-1.0,0.0,0.0]
[1779062237477,49.11,77398.05,0.0,-1.0,0.0,0.0]
[1779062238484,49.11,77396.89,0.0,-1.0,0.0,0.0]
[1779062239491,49.11,77394.1,0.0,-1.0,0.0,0.0]
[1779062240514,49.11,77394.1,0.0,-1.0,0.0,0.0]
[1779062241505,49.11,77391.93,0.0,-1.0,0.0,0.0]
[1779062243519,49.11,77389.71,0.0,-1.0,0.0,0.0]
[1779062245533,49.11,77387.91,0.0,-1.0,0.0,0.0]
[1779062246540,49.11,77385.58,0.0,-1.0,0.0,0.0]
[1779062248892,49.11,77386.14,0.0,-1.0,0.0,0.0]
[1779062248928,49.11,77386.33,0.0,-1.0,0.0,0.0]
[1779062250569,49.11,77391.92,0.0,-1.0,0.0,0.0]
[1779062251576,49.11,77398.73,0.0,-1.0,0.0,0.0]
[1779062252583,49.11,77408.74,0.0,-1.0,0.0,0.0]
[1779062253590,49.11,77409.58,0.0,-1.0,0.0,0.0]
[1779062254597,49.11,77410.83,0.0,-1.0,0.0,0.0]
[1779062255604,49.11,77409.55,0.0,-1.0,0.0,0.0]
[1779062257618,49.11,77411.46,0.0,-1.0,0.0,0.0]
[1779062258625,49.11,77414.52,0.0,-1.0,0.0,0.0]
[1779062259632,49.11,77416.68,0.0,-1.0,0.0,0.0]
[1779062260639,49.11,77417.65,0.0,-1.0,0.0,0.0]
[1779062262213,49.11,77418.34,0.0,-1.0,0.0,0.0]
[1779062262653,49.11,77419.35,0.0,-1.0,0.0,0.0]
[1779062263660,49.11,77424.79,0.0,-1.0,0.0,0.0]
[1779062264667,49.11,77434.85,0.0,-1.0,0.0,0.0]
[1779062265674,49.11,77438.28,0.0,-1.0,0.0,0.0]
[1779062266681,49.11,77439.39,0.0,-1.0,0.0,0.0]
[1779062267688,49.11,77443.43,0.0,-1.0,0.0,0.0]
[1779062269704,49.11,77445.54,0.0,-1.0,0.0,0.0]
[1779062270711,49.11,77450.1,0.0,-1.0,0.0,0.0]
[1779062271718,49.11,77459.85,0.0,-1.0,0.0,0.0]
[1779062272725,49.11,77467.57,0.0,-1.0,0.0,0.0]
[1779062273732,49.11,77475.02,0.0,-1.0,0.0,0.0]
[1779062274739,49.11,77475.62,0.0,-1.0,0.0,0.0]
[1779062275838,49.11,77472.8,0.0,-1.0,0.0,0.0]
[1779062276753,49.11,77463.13,0.0,-1.0,0.0,0.0]
[1779062277760,49.11,77457.91,0.0,-1.0,0.0,0.0]
[1779062278768,49.11,77457.2,0.0,-1.0,0.0,0.0]
[1779062281793,49.11,77456.65,0.0,-1.0,0.0,0.0]
[1779062282800,49.11,77458.57,0.0,-1.0,0.0,0.0]
[1779062283807,49.11,77465.19,0.0,-1.0,0.0,0.0]
[1779062284814,49.11,77466.27,0.0,-1.0,0.0,0.0]
[1779062285821,49.11,77473.16,0.0,-1.0,0.0,0.0]
[1779062286828,49.11,77480.73,0.0,-1.0,0.0,0.0]
[1779062287847,49.11,77480.43,0.0,-1.0,0.0,0.0]
[1779062288853,49.11,77483.2,0.0,-1.0,0.0,0.0]
[1779062290874,49.11,77476.22,0.0,-1.0,0.0,0.0]
[1779062291881,49.11,77461.76,0.0,-1.0,0.0,0.0]
[1779062292888,49.11,77455.53,0.0,-1.0,0.0,0.0]
[1779062293895,49.11,77458.48,0.0,-1.0,0.0,0.0]
[1779062294902,49.11,77456.51,0.0,-1.0,0.0,0.0]
[1779062295909,49.11,77455.01,0.0,-1.0,0.0,0.0]
[1779062296818,49.11,77455.01,0.0,-1.0,0.0,0.0]
[1779062298930,49.11,77460.43,0.0,-1.0,0.0,0.0]
[1779062299937,49.11,77465.94,0.0,-1.0,0.0,0.0]
[1779062300944,49.11,77468.85,0.0,-1.0,0.0,0.0]
[1779062301951,49.11,77470.25,0.0,-1.0,0.0,0.0]
[1779062303965,49.11,77469.09,0.0,-1.0,0.0,0.0]
[1779062305980,49.11,77467.1,0.0,-1.0,0.0,0.0]
[1779062306987,49.11,77463.05,0.0,-1.0,0.0,0.0]
[1779062307994,49.11,77460.98,0.0,-1.0,0.0,0.0]
[1779062309001,49.11,77456.61,0.0,-1.0,0.0,0.0]
[1779062309972,49.11,77456.61,0.0,-1.0,0.0,0.0]
[1779062310009,49.11,77456.09,0.0,-1.0,0.0,0.0]
[1779062311015,49.11,77454.65,0.0,-1.0,0.0,0.0]
[1779062312022,49.11,77452.38,0.0,-1.0,0.0,0.0]
[1779062313029,49.11,77450.85,0.0,-1.0,0.0,0.0]
[1779062315043,49.11,77453.8,0.0,-1.0,0.0,0.0]
[1779062316050,49.11,77451.39,0.0,-1.0,0.0,0.0]
[1779062321085,49.11,77450.4,0.0,-1.0,0.0,0.0]
[1779062322092,49.11,77444.61,0.0,-1.0,0.0,0.0]
[1779062326120,49.11,77441.63,0.0,-1.0,0.0,0.0]
[1779062327127,49.11,77440.25,0.0,-1.0,0.0,0.0]
[1779062329141,49.11,77437.5,0.0,-1.0,0.0,0.0]
[1779062330148,49.11,77427.28,0.0,-1.0,0.0,0.0]
[1779062331155,49.11,77422.27,0.0,-1.0,0.0,0.0]
[1779062333169,49.11,77417.69,0.0,-1.0,0.0,0.0]
[1779062336190,49.11,77413.34,0.0,-1.0,0.0,0.0]
[1779062336273,49.11,77413.34,0.0,-1.0,0.0,0.0]
[1779062337197,49.11,77414.55,0.0,-1.0,0.0,0.0]
[1779062338204,49.11,77412.67,0.0,-1.0,0.0,0.0]
[1779062339211,49.11,77407.47,0.0,-1.0,0.0,0.0]
[1779062340218,49.11,77404.48,0.0,-1.0,0.0,0.0]
[1779062343029,49.11,77404.4,0.0,-1.0,0.0,0.0]
[1779062343239,49.11,77405.4,0.0,-1.0,0.0,0.0]
[1779062344246,49.11,77408.03,0.0,-1.0,0.0,0.0]
[1779062345253,49.11,77412.89,0.0,-1.0,0.0,0.0]
[1779062346260,49.11,77422.29,0.0,-1.0,0.0,0.0]
[1779062347267,49.11,77429.24,0.0,-1.0,0.0,0.0]
[1779062348274,49.11,77428.29,0.0,-1.0,0.0,0.0]
[1779062349281,49.11,77425.86,0.0,-1.0,0.0,0.0]
[1779062351295,49.11,77417.25,0.0,-1.0,0.0,0.0]
[1779062352302,49.11,77411.17,0.0,-1.0,0.0,0.0]
[1779062353977,49.11,77411.17,0.0,-1.0,0.0,0.0]
[1779062354078,49.11,77410.47,0.0,-1.0,0.0,0.0]
[1779062354627,49.11,77410.47,0.0,-1.0,0.0,0.0]
[1779062354728,49.11,77410.38,0.0,-1.0,0.0,0.0]
[1779062357337,49.11,77412.0,0.0,-1.0,0.0,0.0]
[1779062358356,49.11,77413.26,0.0,-1.0,0.0,0.0]
[1779062359393,49.11,77415.89,0.0,-1.0,0.0,0.0]
[1779062360362,49.11,77412.26,0.0,-1.0,0.0,0.0]
[1779062361369,49.11,77406.21,0.0,-1.0,0.0,0.0]
[1779062362376,49.11,77404.78,0.0,-1.0,0.0,0.0]
[1779062363383,49.11,77399.92,0.0,-1.0,0.0,0.0]
[1779062364390,49.11,77398.65,0.0,-1.0,0.0,0.0]
[1779062366409,49.11,77402.78,0.0,-1.0,0.0,0.0]
[1779062367416,49.11,77405.67,0.0,-1.0,0.0,0.0]
[1779062369430,49.11,77408.49,0.0,-1.0,0.0,0.0]
[1779062370437,49.11,77410.88,0.0,-1.0,0.0,0.0]
[1779062371444,49.11,77411.33,0.0,-1.0,0.0,0.0]
[1779062372452,49.11,77410.36,0.0,-1.0,0.0,0.0]
[1779062376218,49.11,77409.96,0.0,-1.0,0.0,0.0]
[1779062376594,49.11,77410.24,0.0,-1.0,0.0,0.0]
[1779062376606,49.11,77409.85,0.0,-1.0,0.0,0.0]
[1779062377486,49.11,77410.95,0.0,-1.0,0.0,0.0]
[1779062378503,49.11,77408.25,0.0,-1.0,0.0,0.0]
[1779062379505,49.11,77410.37,0.0,-1.0,0.0,0.0]
[1779062380512,49.11,77409.45,0.0,-1.0,0.0,0.0]
[1779062381519,49.11,77406.98,0.0,-1.0,0.0,0.0]
[1779062382526,49.11,77405.84,0.0,-1.0,0.0,0.0]
[1779062386554,49.11,77413.53,0.0,-1.0,0.0,0.0]
[1779062387562,49.11,77422.09,0.0,-1.0,0.0,0.0]
[1779062388569,49.11,77420.7,0.0,-1.0,0.0,0.0]
[1779062393604,49.11,77418.53,0.0,-1.0,0.0,0.0]
[1779062394611,49.11,77420.42,0.0,-1.0,0.0,0.0]
[1779062396625,49.11,77417.17,0.0,-1.0,0.0,0.0]
[1779062397466,49.11,77417.17,0.0,-1.0,0.0,0.0]
[1779062397632,49.11,77415.68,0.0,-1.0,0.0,0.0]
[1779062401664,49.11,77418.15,0.0,-1.0,0.0,0.0]
[1779062402667,49.11,77415.05,0.0,-1.0,0.0,0.0]
[1779062404824,49.11,77414.81,0.0,-1.0,0.0,0.0]
[1779062404826,49.11,77418.04,0.0,-1.0,0.0,0.0]
[1779062405688,49.11,77419.6,0.0,-1.0,0.0,0.0]
[1779062406700,49.11,77421.16,0.0,-1.0,0.0,0.0]
[1779062407705,49.11,77427.16,0.0,-1.0,0.0,0.0]
[1779062408714,49.11,77422.38,0.0,-1.0,0.0,0.0]
[1779062409720,49.11,77417.59,0.0,-1.0,0.0,0.0]
[1779062410728,49.11,77422.27,0.0,-1.0,0.0,0.0]
[1779062411786,49.11,77422.27,0.0,-1.0,0.0,0.0]
[1779062411808,49.11,77422.27,0.0,-1.0,0.0,0.0]
[1779062411865,49.11,77429.1,0.0,-1.0,0.0,0.0]
[1779062413469,49.11,77429.06,0.0,-1.0,0.0,0.0]
[1779062413563,49.11,77429.06,0.0,-1.0,0.0,0.0]
[1779062414248,49.11,77429.06,0.0,-1.0,0.0,0.0]
[1779062414303,49.11,77426.33,0.0,-1.0,0.0,0.0]
[1779062414755,49.11,77423.13,0.0,-1.0,0.0,0.0]
[1779062415762,49.11,77424.9,0.0,-1.0,0.0,0.0]
[1779062416769,49.11,77427.11,0.0,-1.0,0.0,0.0]
[1779062417776,49.11,77430.22,0.0,-1.0,0.0,0.0]
[1779062418783,49.11,77425.79,0.0,-1.0,0.0,0.0]
[1779062419790,49.11,77423.59,0.0,-1.0,0.0,0.0]
[1779062420797,49.11,77422.17,0.0,-1.0,0.0,0.0]
[1779062421613,49.11,77422.17,0.0,-1.0,0.0,0.0]
[1779062422091,49.11,77422.17,0.0,-1.0,0.0,0.0]
[1779062422392,49.11,77422.68,0.0,-1.0,0.0,0.0]
[1779062422811,49.11,77424.78,0.0,-1.0,0.0,0.0]
[1779062425832,49.11,77425.94,0.0,-1.0,0.0,0.0]
[1779062427846,49.11,77423.66,0.0,-1.0,0.0,0.0]
[1779062428446,49.11,77423.66,0.0,-1.0,0.0,0.0]
[1779062428562,49.11,77423.66,0.0,-1.0,0.0,0.0]
[1779062429120,49.11,77423.66,0.0,-1.0,0.0,0.0]
[1779062429310,49.11,77423.66,0.0,-1.0,0.0,0.0]
[1779062429154,49.11,77421.53,0.0,-1.0,0.0,0.0]
[1779062429860,49.11,77419.17,0.0,-1.0,0.0,0.0]
[1779062430867,49.11,77417.49,0.0,-1.0,0.0,0.0]
[1779062431874,49.11,77418.86,0.0,-1.0,0.0,0.0]
[1779062432914,49.11,77418.86,0.0,-1.0,0.0,0.0]
[1779062433061,49.11,77418.86,0.0,-1.0,0.0,0.0]
[1779062433888,49.11,77417.85,0.0,-1.0,0.0,0.0]
[1779062434906,49.11,77412.01,0.0,-1.0,0.0,0.0]
[1779062435906,49.11,77405.43,0.0,-1.0,0.0,0.0]
[1779062436913,49.11,77400.88,0.0,-1.0,0.0,0.0]
[1779062437920,49.11,77403.46,0.0,-1.0,0.0,0.0]
[1779062438927,49.11,77404.45,0.0,-1.0,0.0,0.0]
[1779062439934,49.11,77401.72,0.0,-1.0,0.0,0.0]
[1779062440943,49.11,77398.99,0.0,-1.0,0.0,0.0]
[1779062441955,49.11,77398.99,0.0,-1.0,0.0,0.0]
[1779062442058,49.11,77398.99,0.0,-1.0,0.0,0.0]
[1779062442957,49.11,77396.46,0.0,-1.0,0.0,0.0]
[1779062443967,49.11,77400.69,0.0,-1.0,0.0,0.0]
[1779062444974,49.11,77403.78,0.0,-1.0,0.0,0.0]
[1779062446988,49.11,77406.52,0.0,-1.0,0.0,0.0]
[1779062447996,49.11,77409.9,0.0,-1.0,0.0,0.0]
[1779062449003,49.11,77406.25,0.0,-1.0,0.0,0.0]
[1779062450010,49.11,77400.07,0.0,-1.0,0.0,0.0]
[1779062450613,49.11,77400.07,0.0,-1.0,0.0,0.0]
[1779062450809,49.11,77400.07,0.0,-1.0,0.0,0.0]
[1779062451842,49.11,77399.27,0.0,-1.0,0.0,0.0]
[1779062452062,49.11,77399.27,0.0,-1.0,0.0,0.0]
[1779062452163,49.11,77401.13,0.0,-1.0,0.0,0.0]
[1779062453034,49.11,77402.73,0.0,-1.0,0.0,0.0]
[1779062453433,49.11,77402.73,0.0,-1.0,0.0,0.0]
[1779062453568,49.11,77402.73,0.0,-1.0,0.0,0.0]
[1779062454041,49.11,77400.55,0.0,-1.0,0.0,0.0]
[1779062455048,49.11,77397.58,0.0,-1.0,0.0,0.0]
[1779062456055,49.11,77395.98,0.0,-1.0,0.0,0.0]
[1779062457062,49.11,77387.08,0.0,-1.0,0.0,0.0]
[1779062458069,49.11,77384.69,0.0,-1.0,0.0,0.0]
[1779062459076,49.11,77384.65,0.0,-1.0,0.0,0.0]
[1779062461093,49.11,77383.05,0.0,-1.0,0.0,0.0]
[1779062462097,49.11,77379.1,0.0,-1.0,0.0,0.0]
[1779062464111,49.11,77377.41,0.0,-1.0,0.0,0.0]
[1779062465118,49.11,77372.19,0.0,-1.0,0.0,0.0]
[1779062466125,49.11,77362.38,0.0,-1.0,0.0,0.0]
[1779062467132,49.11,77356.28,0.0,-1.0,0.0,0.0]
[1779062468139,49.11,77358.25,0.0,-1.0,0.0,0.0]
[1779062469146,49.11,77355.54,0.0,-1.0,0.0,0.0]
[1779062470153,49.11,77351.4,0.0,-1.0,0.0,0.0]
[1779062472167,49.11,77351.52,0.0,-1.0,0.0,0.0]
[1779062473174,49.11,77348.95,0.0,-1.0,0.0,0.0]
[1779062474181,49.11,77346.83,0.0,-1.0,0.0,0.0]
[1779062476195,49.11,77349.24,0.0,-1.0,0.0,0.0]
[1779062478209,49.11,77346.83,0.0,-1.0,0.0,0.0]
[1779062480418,49.11,77346.91,0.0,-1.0,0.0,0.0]
[1779062480223,49.11,77344.69,0.0,-1.0,0.0,0.0]
[1779062480566,49.11,77344.69,0.0,-1.0,0.0,0.0]
[1779062481230,49.11,77345.65,0.0,-1.0,0.0,0.0]
[1779062482237,49.11,77343.79,0.0,-1.0,0.0,0.0]
[1779062482678,49.11,77343.79,0.0,-1.0,0.0,0.0]
[1779062482807,49.11,77343.79,0.0,-1.0,0.0,0.0]
[1779062483244,49.11,77341.86,0.0,-1.0,0.0,0.0]
[1779062484251,49.11,77338.6,0.0,-1.0,0.0,0.0]
[1779062486265,49.11,77330.46,0.0,-1.0,0.0,0.0]
[1779062487272,49.11,77325.6,0.0,-1.0,0.0,0.0]
[1779062488279,49.11,77322.36,0.0,-1.0,0.0,0.0]
[1779062489287,49.11,77315.38,0.0,-1.0,0.0,0.0]
[1779062490294,49.11,77308.6,0.0,-1.0,0.0,0.0]
[1779062491301,49.11,77309.98,0.0,-1.0,0.0,0.0]
[1779062492308,49.11,77314.95,0.0,-1.0,0.0,0.0]
[1779062493315,49.11,77320.38,0.0,-1.0,0.0,0.0]
[1779062494322,49.11,77319.3,0.0,-1.0,0.0,0.0]
[1779062495330,49.11,77316.07,0.0,-1.0,0.0,0.0]
[1779062496336,49.11,77307.83,0.0,-1.0,0.0,0.0]
[1779062497343,49.11,77310.49,0.0,-1.0,0.0,0.0]
[1779062498351,49.11,77314.76,0.0,-1.0,0.0,0.0]
[1779062499357,49.11,77320.85,0.0,-1.0,0.0,0.0]
[1779062500364,49.11,77324.38,0.0,-1.0,0.0,0.0]
[1779062500452,49.11,77324.38,0.0,-1.0,0.0,0.0]
[1779062500560,49.11,77324.38,0.0,-1.0,0.0,0.0]
[1779062502437,49.11,77319.68,0.0,-1.0,0.0,0.0]
[1779062503405,49.11,77316.23,0.0,-1.0,0.0,0.0]
[1779062504412,49.11,77309.39,0.0,-1.0,0.0,0.0]
[1779062505421,49.11,77303.35,0.0,-1.0,0.0,0.0]
[1779062506093,49.11,77303.35,0.0,-1.0,0.0,0.0]
[1779062506308,49.11,77303.35,0.0,-1.0,0.0,0.0]
[1779062506389,49.11,77303.35,0.0,-1.0,0.0,0.0]
[1779062506426,49.11,77302.51,0.0,-1.0,0.0,0.0]
[1779062506560,49.11,77302.51,0.0,-1.0,0.0,0.0]
[1779062507433,49.11,77301.12,0.0,-1.0,0.0,0.0]
[1779062508440,49.11,77302.43,0.0,-1.0,0.0,0.0]
[1779062510454,49.11,77299.52,0.0,-1.0,0.0,0.0]
[1779062511461,49.11,77296.5,0.0,-1.0,0.0,0.0]
[1779062511503,49.11,77296.5,0.0,-1.0,0.0,0.0]
[1779062511563,49.11,77296.5,0.0,-1.0,0.0,0.0]
[1779062512468,49.11,77290.9,0.0,-1.0,0.0,0.0]
[1779062513475,49.11,77288.24,0.0,-1.0,0.0,0.0]
[1779062515489,49.11,77294.26,0.0,-1.0,0.0,0.0]
[1779062518511,49.11,77291.38,0.0,-1.0,0.0,0.0]
[1779062519518,49.11,77283.92,0.0,-1.0,0.0,0.0]
[1779062520525,49.11,77271.75,0.0,-1.0,0.0,0.0]
[1779062521532,49.11,77262.98,0.0,-1.0,0.0,0.0]
[1779062522539,49.11,77254.8,0.0,-1.0,0.0,0.0]
[1779062523546,49.11,77253.08,0.0,-1.0,0.0,0.0]
[1779062524553,49.11,77251.41,0.0,-1.0,0.0,0.0]
[1779062525560,49.11,77243.77,0.0,-1.0,0.0,0.0]
[1779062526567,49.11,77237.85,0.0,-1.0,0.0,0.0]
[1779062528586,49.11,77236.45,0.0,-1.0,0.0,0.0]
[1779062529592,49.11,77241.53,0.0,-1.0,0.0,0.0]
[1779062530600,49.11,77239.96,0.0,-1.0,0.0,0.0]
[1779062531793,49.11,77239.96,0.0,-1.0,0.0,0.0]
[1779062531837,49.11,77233.58,0.0,-1.0,0.0,0.0]
[1779062532614,49.11,77234.98,0.0,-1.0,0.0,0.0]
[1779062533621,49.11,77231.24,0.0,-1.0,0.0,0.0]
[1779062535282,49.11,77231.24,0.0,-1.0,0.0,0.0]
[1779062535383,49.11,77223.66,0.0,-1.0,0.0,0.0]
[1779062535635,49.11,77216.55,0.0,-1.0,0.0,0.0]
[1779062536642,49.11,77205.31,0.0,-1.0,0.0,0.0]
[1779062537649,49.11,77200.66,0.0,-1.0,0.0,0.0]
[1779062539201,49.11,77200.66,0.0,-1.0,0.0,0.0]
[1779062539267,49.11,77199.03,0.0,-1.0,0.0,0.0]
[1779062539665,49.11,77198.05,0.0,-1.0,0.0,0.0]
[1779062540672,49.11,77210.38,0.0,-1.0,0.0,0.0]
[1779062541688,49.11,77225.08,0.0,-1.0,0.0,0.0]
[1779062543077,49.11,77225.08,0.0,-1.0,0.0,0.0]
[1779062543086,49.11,77241.0,0.0,-1.0,0.0,0.0]
[1779062543693,49.11,77249.41,0.0,-1.0,0.0,0.0]
[1779062544700,49.11,77251.04,0.0,-1.0,0.0,0.0]
[1779062545707,49.11,77245.81,0.0,-1.0,0.0,0.0]
[1779062546721,49.11,77240.68,0.0,-1.0,0.0,0.0]
[1779062547730,49.11,77236.48,0.0,-1.0,0.0,0.0]
[1779062548735,49.11,77231.76,0.0,-1.0,0.0,0.0]
[1779062550310,49.11,77224.94,0.0,-1.0,0.0,0.0]
[1779062551756,49.11,77227.96,0.0,-1.0,0.0,0.0]
[1779062552763,49.11,77229.33,0.0,-1.0,0.0,0.0]
[1779062553770,49.11,77232.25,0.0,-1.0,0.0,0.0]
[1779062554777,49.11,77242.87,0.0,-1.0,0.0,0.0]
[1779062555784,49.11,77259.89,0.0,-1.0,0.0,0.0]
[1779062556791,49.11,77265.95,0.0,-1.0,0.0,0.0]
[1779062557798,49.11,77263.77,0.0,-1.0,0.0,0.0]
[1779062558805,49.11,77259.51,0.0,-1.0,0.0,0.0]
[1779062559812,49.11,77253.71,0.0,-1.0,0.0,0.0]
[1779062560819,49.11,77254.91,0.0,-1.0,0.0,0.0]
[1779062561828,49.11,77253.44,0.0,-1.0,0.0,0.0]
[1779062564149,49.11,77253.64,0.0,-1.0,0.0,0.0]
[1779062564454,49.11,77253.64,0.0,-1.0,0.0,0.0]
[1779062564496,49.11,77254.84,0.0,-1.0,0.0,0.0]
[1779062565671,49.11,77255.45,0.0,-1.0,0.0,0.0]
[1779062565855,49.11,77259.42,0.0,-1.0,0.0,0.0]
[1779062566862,49.11,77255.76,0.0,-1.0,0.0,0.0]
[1779062567869,49.11,77254.36,0.0,-1.0,0.0,0.0]
[1779062568669,49.11,77254.36,0.0,-1.0,0.0,0.0]
[1779062568811,49.11,77254.36,0.0,-1.0,0.0,0.0]
[1779062568876,49.11,77251.0,0.0,-1.0,0.0,0.0]
[1779062569704,49.11,77251.0,0.0,-1.0,0.0,0.0]
[1779062569883,49.11,77251.0,0.0,-1.0,0.0,0.0]
[1779062569988,49.11,77248.58,0.0,-1.0,0.0,0.0]
[1779062570890,49.11,77256.39,0.0,-1.0,0.0,0.0]
[1779062571897,49.11,77267.78,0.0,-1.0,0.0,0.0]
[1779062572904,49.11,77277.3,0.0,-1.0,0.0,0.0]
[1779062573692,49.11,77277.3,0.0,-1.0,0.0,0.0]
[1779062573911,49.11,77280.69,0.0,-1.0,0.0,0.0]
[1779062574918,49.11,77282.46,0.0,-1.0,0.0,0.0]
[1779062576932,49.11,77284.86,0.0,-1.0,0.0,0.0]
[1779062577939,49.11,77295.92,0.0,-1.0,0.0,0.0]
[1779062578946,49.11,77302.27,0.0,-1.0,0.0,0.0]
[1779062579953,49.11,77306.1,0.0,-1.0,0.0,0.0]
[1779062581967,49.11,77303.61,0.0,-1.0,0.0,0.0]
[1779062582974,49.11,77312.18,0.0,-1.0,0.0,0.0]
[1779062583981,49.11,77321.46,0.0,-1.0,0.0,0.0]
[1779062584988,49.11,77321.53,0.0,-1.0,0.0,0.0]
[1779062585995,49.11,77318.66,0.0,-1.0,0.0,0.0]
[1779062588010,49.11,77320.12,0.0,-1.0,0.0,0.0]
[1779062589017,49.11,77314.03,0.0,-1.0,0.0,0.0]
[1779062590024,49.11,77301.65,0.0,-1.0,0.0,0.0]
[1779062591030,49.11,77292.18,0.0,-1.0,0.0,0.0]
[1779062592037,49.11,77293.03,0.0,-1.0,0.0,0.0]
[1779062593044,49.11,77289.53,0.0,-1.0,0.0,0.0]
[1779062594051,49.11,77285.84,0.0,-1.0,0.0,0.0]
[1779062595058,49.11,77284.76,0.0,-1.0,0.0,0.0]
[1779062596113,49.11,77284.76,0.0,-1.0,0.0,0.0]
[1779062596122,49.11,77284.76,0.0,-1.0,0.0,0.0]
[1779062596311,49.11,77284.76,0.0,-1.0,0.0,0.0]
[1779062596329,49.11,77284.09,0.0,-1.0,0.0,0.0]
[1779062598079,49.11,77279.91,0.0,-1.0,0.0,0.0]
[1779062599086,49.11,77269.12,0.0,-1.0,0.0,0.0]
[1779062600093,49.11,77259.98,0.0,-1.0,0.0,0.0]
[1779062601100,49.11,77267.2,0.0,-1.0,0.0,0.0]
[1779062602107,49.11,77268.59,0.0,-1.0,0.0,0.0]
[1779062603114,49.11,77272.79,0.0,-1.0,0.0,0.0]
[1779062604121,49.11,77270.83,0.0,-1.0,0.0,0.0]
[1779062605405,49.11,77270.83,0.0,-1.0,0.0,0.0]
[1779062605535,49.11,77270.83,0.0,-1.0,0.0,0.0]
[1779062605560,49.11,77270.83,0.0,-1.0,0.0,0.0]
[1779062605506,49.11,77265.12,0.0,-1.0,0.0,0.0]
[1779062606135,49.11,77263.53,0.0,-1.0,0.0,0.0]
[1779062607142,49.11,77262.13,0.0,-1.0,0.0,0.0]
[1779062608149,49.11,77256.17,0.0,-1.0,0.0,0.0]
[1779062609325,49.11,77256.17,0.0,-1.0,0.0,0.0]
[1779062609558,49.11,77256.17,0.0,-1.0,0.0,0.0]
[1779062609410,49.11,77252.37,0.0,-1.0,0.0,0.0]
[1779062610163,49.11,77254.11,0.0,-1.0,0.0,0.0]
[1779062611170,49.11,77264.72,0.0,-1.0,0.0,0.0]
[1779062612177,49.11,77270.57,0.0,-1.0,0.0,0.0]
[1779062613184,49.11,77270.81,0.0,-1.0,0.0,0.0]
[1779062613806,49.11,77270.81,0.0,-1.0,0.0,0.0]
[1779062614060,49.11,77270.81,0.0,-1.0,0.0,0.0]
[1779062614191,49.11,77273.09,0.0,-1.0,0.0,0.0]
[1779062616296,49.11,77273.36,0.0,-1.0,0.0,0.0]
[1779062616308,49.11,77273.36,0.0,-1.0,0.0,0.0]
[1779062616317,49.11,77273.42,0.0,-1.0,0.0,0.0]
[1779062617093,49.11,77273.42,0.0,-1.0,0.0,0.0]
[1779062617308,49.11,77273.42,0.0,-1.0,0.0,0.0]
[1779062617410,49.11,77275.39,0.0,-1.0,0.0,0.0]
[1779062618219,49.11,77276.3,0.0,-1.0,0.0,0.0]
[1779062623255,49.11,77288.1,0.0,-1.0,0.0,0.0]
[1779062624261,49.11,77300.79,0.0,-1.0,0.0,0.0]
[1779062625268,49.11,77300.76,0.0,-1.0,0.0,0.0]
[1779062626275,49.11,77301.17,0.0,-1.0,0.0,0.0]
[1779062626641,49.11,77301.17,0.0,-1.0,0.0,0.0]
[1779062626705,49.11,77301.17,0.0,-1.0,0.0,0.0]
[1779062626809,49.11,77301.17,0.0,-1.0,0.0,0.0]
[1779062627282,49.11,77300.39,0.0,-1.0,0.0,0.0]
[1779062628297,49.11,77294.6,0.0,-1.0,0.0,0.0]
[1779062629303,49.11,77287.05,0.0,-1.0,0.0,0.0]
[1779062630310,49.11,77282.6,0.0,-1.0,0.0,0.0]
[1779062631317,49.11,77276.72,0.0,-1.0,0.0,0.0]
[1779062632287,49.11,77276.72,0.0,-1.0,0.0,0.0]
[1779062632325,49.11,77282.9,0.0,-1.0,0.0,0.0]
[1779062633331,49.11,77280.85,0.0,-1.0,0.0,0.0]
[1779062634338,49.11,77279.4,0.0,-1.0,0.0,0.0]
[1779062636098,49.11,77279.35,0.0,-1.0,0.0,0.0]
[1779062636352,49.11,77270.17,0.0,-1.0,0.0,0.0]
[1779062637359,49.11,77264.01,0.0,-1.0,0.0,0.0]
[1779062640018,49.11,77263.66,0.0,-1.0,0.0,0.0]
[1779062640380,49.11,77261.11,0.0,-1.0,0.0,0.0]
[1779062642399,49.11,77270.06,0.0,-1.0,0.0,0.0]
[1779062643406,49.11,77286.7,0.0,-1.0,0.0,0.0]
[1779062643830,49.11,77286.7,0.0,-1.0,0.0,0.0]
[1779062644414,49.11,77299.2,0.0,-1.0,0.0,0.0]
[1779062645420,49.11,77291.26,0.0,-1.0,0.0,0.0]
[1779062646429,49.11,77286.17,0.0,-1.0,0.0,0.0]
[1779062651038,49.11,77286.32,0.0,-1.0,0.0,0.0]
[1779062651059,49.11,77286.32,0.0,-1.0,0.0,0.0]
[1779062653164,49.11,77285.97,0.0,-1.0,0.0,0.0]
[1779062653478,49.11,77281.4,0.0,-1.0,0.0,0.0]
[1779062654485,49.11,77278.04,0.0,-1.0,0.0,0.0]
[1779062655492,49.11,77274.44,0.0,-1.0,0.0,0.0]
[1779062656499,49.11,77272.33,0.0,-1.0,0.0,0.0]
[1779062656986,49.11,77272.33,0.0,-1.0,0.0,0.0]
[1779062657506,49.11,77270.63,0.0,-1.0,0.0,0.0]
[1779062659520,49.11,77280.37,0.0,-1.0,0.0,0.0]
[1779062660527,49.11,77281.78,0.0,-1.0,0.0,0.0]
[1779062661534,49.11,77286.21,0.0,-1.0,0.0,0.0]
[1779062661820,49.11,77286.21,0.0,-1.0,0.0,0.0]
[1779062662057,49.11,77286.21,0.0,-1.0,0.0,0.0]
[1779062662541,49.11,77284.07,0.0,-1.0,0.0,0.0]
[1779062663548,49.11,77291.06,0.0,-1.0,0.0,0.0]
[1779062664555,49.11,77296.72,0.0,-1.0,0.0,0.0]
[1779062664874,49.11,77296.72,0.0,-1.0,0.0,0.0]
[1779062665000,49.11,77296.72,0.0,-1.0,0.0,0.0]
[1779062665062,49.11,77296.72,0.0,-1.0,0.0,0.0]
[1779062665562,49.11,77296.62,0.0,-1.0,0.0,0.0]
[1779062667576,49.11,77295.59,0.0,-1.0,0.0,0.0]
[1779062667769,49.11,77295.59,0.0,-1.0,0.0,0.0]
[1779062668583,49.11,77289.92,0.0,-1.0,0.0,0.0]
[1779062669590,49.11,77284.01,0.0,-1.0,0.0,0.0]
[1779062670597,49.11,77286.22,0.0,-1.0,0.0,0.0]
[1779062671608,49.11,77286.22,0.0,-1.0,0.0,0.0]
[1779062671604,49.11,77285.07,0.0,-1.0,0.0,0.0]
[1779062672611,49.11,77284.11,0.0,-1.0,0.0,0.0]
[1779062674625,49.11,77288.43,0.0,-1.0,0.0,0.0]
[1779062675632,49.11,77292.43,0.0,-1.0,0.0,0.0]
[1779062676639,49.11,77301.5,0.0,-1.0,0.0,0.0]
[1779062677646,49.11,77297.76,0.0,-1.0,0.0,0.0]
[1779062678653,49.11,77292.01,0.0,-1.0,0.0,0.0]
[1779062679660,49.11,77287.63,0.0,-1.0,0.0,0.0]
[1779062680083,49.11,77287.63,0.0,-1.0,0.0,0.0]
[1779062680268,49.11,77287.63,0.0,-1.0,0.0,0.0]
[1779062680309,49.11,77287.63,0.0,-1.0,0.0,0.0]
[1779062680667,49.11,77284.73,0.0,-1.0,0.0,0.0]
[1779062684700,49.11,77286.95,0.0,-1.0,0.0,0.0]
[1779062684906,49.11,77286.95,0.0,-1.0,0.0,0.0]
[1779062685059,49.11,77286.95,0.0,-1.0,0.0,0.0]
[1779062685706,49.11,77290.0,0.0,-1.0,0.0,0.0]
[1779062686004,49.11,77290.0,0.0,-1.0,0.0,0.0]
[1779062686058,49.11,77290.0,0.0,-1.0,0.0,0.0]
[1779062687515,49.11,77292.08,0.0,-1.0,0.0,0.0]
[1779062688673,49.11,77292.08,0.0,-1.0,0.0,0.0]
[1779062687720,49.11,77293.23,0.0,-1.0,0.0,0.0]
[1779062688808,49.11,77293.23,0.0,-1.0,0.0,0.0]
[1779062692757,49.11,77295.98,0.0,-1.0,0.0,0.0]
[1779062694430,49.11,77295.98,0.0,-1.0,0.0,0.0]
[1779062694562,49.11,77295.98,0.0,-1.0,0.0,0.0]
[1779062694670,49.11,77295.98,0.0,-1.0,0.0,0.0]
[1779062694663,49.11,77298.03,0.0,-1.0,0.0,0.0]
[1779062694808,49.11,77298.03,0.0,-1.0,0.0,0.0]
[1779062694878,49.11,77296.86,0.0,-1.0,0.0,0.0]
[1779062695778,49.11,77294.62,0.0,-1.0,0.0,0.0]
[1779062698420,49.11,77293.91,0.0,-1.0,0.0,0.0]
[1779062698559,49.11,77293.91,0.0,-1.0,0.0,0.0]
[1779062698661,49.11,77291.57,0.0,-1.0,0.0,0.0]
[1779062698800,49.11,77288.71,0.0,-1.0,0.0,0.0]
[1779062699807,49.11,77287.86,0.0,-1.0,0.0,0.0]
[1779062700814,49.11,77280.27,0.0,-1.0,0.0,0.0]
[1779062701821,49.11,77273.84,0.0,-1.0,0.0,0.0]
[1779062703835,49.11,77265.5,0.0,-1.0,0.0,0.0]
[1779062704842,49.11,77260.4,0.0,-1.0,0.0,0.0]
[1779062705849,49.11,77258.97,0.0,-1.0,0.0,0.0]
[1779062706856,49.11,77254.34,0.0,-1.0,0.0,0.0]
[1779062707864,49.11,77250.14,0.0,-1.0,0.0,0.0]
[1779062708870,49.11,77254.25,0.0,-1.0,0.0,0.0]
[1779062709877,49.11,77240.65,0.0,-1.0,0.0,0.0]
[1779062710884,49.11,77229.91,0.0,-1.0,0.0,0.0]
[1779062711896,49.11,77222.79,0.0,-1.0,0.0,0.0]
[1779062712903,49.11,77205.48,0.0,-1.0,0.0,0.0]
[1779062713910,49.11,77195.38,0.0,-1.0,0.0,0.0]
[1779062714917,49.11,77191.71,0.0,-1.0,0.0,0.0]
[1779062715924,49.11,77189.89,0.0,-1.0,0.0,0.0]
[1779062716931,49.11,77194.51,0.0,-1.0,0.0,0.0]
[1779062717938,49.11,77193.49,0.0,-1.0,0.0,0.0]
[1779062718945,49.11,77194.99,0.0,-1.0,0.0,0.0]
[1779062723982,49.11,77191.03,0.0,-1.0,0.0,0.0]
[1779062724989,49.11,77192.32,0.0,-1.0,0.0,0.0]
[1779062727003,49.11,77199.55,0.0,-1.0,0.0,0.0]
[1779062728015,49.11,77203.23,0.0,-1.0,0.0,0.0]
[1779062729020,49.11,77209.93,0.0,-1.0,0.0,0.0]
[1779062730034,49.11,77205.7,0.0,-1.0,0.0,0.0]
[1779062731047,49.11,77194.13,0.0,-1.0,0.0,0.0]
[1779062732054,49.11,77192.27,0.0,-1.0,0.0,0.0]
[1779062733071,49.11,77190.73,0.0,-1.0,0.0,0.0]
[1779062734346,49.11,77174.86,0.0,-1.0,0.0,0.0]
[1779062735090,49.11,77161.1,0.0,-1.0,0.0,0.0]
[1779062736119,49.11,77150.18,0.0,-1.0,0.0,0.0]
[1779062737125,49.11,77143.13,0.0,-1.0,0.0,0.0]
[1779062738132,49.13,77143.65,0.0,-1.0,0.0,0.0]
[1779062739141,49.14,77139.86,0.0,-1.0,0.0,0.0]
[1779062740147,49.14,77131.93,0.0,-1.0,0.0,0.0]
[1779062741162,49.18,77132.35,0.0,-1.0,0.0,0.0]
[1779062742165,49.2,77142.99,0.0,-1.0,0.0,0.0]
[1779062743172,49.2,77146.88,0.0,-1.0,0.0,0.0]
[1779062746196,49.23,77139.09,0.0,-1.0,0.0,0.0]
[1779062747203,49.23,77134.14,0.0,-1.0,0.0,0.0]
[1779062748210,49.24,77123.22,0.0,-1.0,0.0,0.0]
[1779062749217,49.26,77122.73,0.0,-1.0,0.0,0.0]
[1779062751231,49.3,77119.42,0.0,-1.0,0.0,0.0]
[1779062752238,49.32,77118.09,0.0,-1.0,0.0,0.0]
[1779062754252,49.35,77119.6,0.0,-1.0,0.0,0.0]
[1779062755259,49.37,77118.21,0.0,-1.0,0.0,0.0]
[1779062756266,49.39,77120.08,0.0,-1.0,0.0,0.0]
[1779062757008,49.39,77120.08,0.0,-1.0,0.0,0.0]
[1779062757058,49.39,77120.08,0.0,-1.0,0.0,0.0]
[1779062757708,49.39,77120.08,0.0,-1.0,0.0,0.0]
[1779062757808,49.39,77120.08,0.0,-1.0,0.0,0.0]
[1779062757817,49.41,77120.36,0.0,-1.0,0.0,0.0]
[1779062758280,49.43,77127.75,0.0,-1.0,0.0,0.0]
[1779062759287,49.43,77130.2,0.0,-1.0,0.0,0.0]
[1779062760300,49.43,77119.64,0.0,-1.0,0.0,0.0]
[1779062761307,49.45,77114.47,0.0,-1.0,0.0,0.0]
[1779062762314,49.45,77110.8,0.0,-1.0,0.0,0.0]
[1779062763329,49.47,77112.13,0.0,-1.0,0.0,0.0]
[1779062764113,49.47,77112.13,0.0,-1.0,0.0,0.0]
[1779062764308,49.47,77112.13,0.0,-1.0,0.0,0.0]
[1779062764738,49.47,77112.13,0.0,-1.0,0.0,0.0]
[1779062764809,49.47,77112.13,0.0,-1.0,0.0,0.0]
[1779062764834,49.5,77112.74,0.0,-1.0,0.0,0.0]
[1779062765343,49.5,77107.98,0.0,-1.0,0.0,0.0]
[1779062766350,49.54,77103.02,0.0,-1.0,0.0,0.0]
[1779062767357,49.54,77103.92,0.0,-1.0,0.0,0.0]
[1779062768364,49.55,77093.38,0.0,-1.0,0.0,0.0]
[1779062769371,49.57,77089.03,0.0,-1.0,0.0,0.0]
[1779062770378,49.57,77085.21,0.0,-1.0,0.0,0.0]
[1779062771386,49.62,77084.08,0.0,-1.0,0.0,0.0]
[1779062774366,49.67,77083.92,0.0,-1.0,0.0,0.0]
[1779062774408,49.7,77066.24,0.0,-1.0,0.0,0.0]
[1779062775416,49.7,77046.99,0.0,-1.0,0.0,0.0]
[1779062776423,49.77,77047.48,0.0,-1.0,0.0,0.0]
[1779062777430,49.8,77054.28,0.0,-1.0,0.0,0.0]
[1779062778292,49.8,77054.28,0.0,-1.0,0.0,0.0]
[1779062778437,49.84,77052.3,0.0,-1.0,0.0,0.0]
[1779062780452,49.9,77049.11,0.0,-1.0,0.0,0.0]
[1779062781459,49.93,77043.37,0.0,-1.0,0.0,0.0]
[1779062782467,49.97,77046.36,0.0,-1.0,0.0,0.0]
[1779062783474,50.0,77049.62,0.0,-1.0,0.0,0.0]
[1779062784482,50.0,77055.29,0.0,-1.0,0.0,0.0]
[1779062785488,50.01,77071.22,0.0,-1.0,0.0,0.0]
[1779062786495,50.01,77067.35,0.0,-1.0,0.0,0.0]
[1779062787502,50.01,77063.95,0.0,-1.0,0.0,0.0]
[1779062788509,50.01,77070.18,0.0,-1.0,0.0,0.0]
[1779062789516,50.02,77078.46,0.0,-1.0,0.0,0.0]
[1779062790523,50.02,77080.27,0.0,-1.0,0.0,0.0]
[1779062791530,50.02,77082.17,0.0,-1.0,0.0,0.0]
[1779062792537,50.02,77075.54,0.0,-1.0,0.0,0.0]
[1779062793544,50.03,77067.79,0.0,-1.0,0.0,0.0]
[1779062794551,50.03,77063.39,0.0,-1.0,0.0,0.0]
[1779062795558,50.03,77059.62,0.0,-1.0,0.0,0.0]
[1779062796565,50.06,77056.57,0.0,-1.0,0.0,0.0]
[1779062797627,50.06,77056.57,0.0,-1.0,0.0,0.0]
[1779062797807,50.06,77056.57,0.0,-1.0,0.0,0.0]
[1779062797874,50.09,77054.7,0.0,-1.0,0.0,0.0]
[1779062798621,50.09,77054.7,0.0,-1.0,0.0,0.0]
[1779062798808,50.09,77054.7,0.0,-1.0,0.0,0.0]
[1779062798833,50.12,77056.12,0.0,-1.0,0.0,0.0]
[1779062799586,50.12,77055.02,0.0,-1.0,0.0,0.0]
[1779062800562,50.12,77055.02,0.0,-1.0,0.0,0.0]
[1779062800809,50.12,77055.02,0.0,-1.0,0.0,0.0]
[1779062800905,50.15,77055.71,0.0,-1.0,0.0,0.0]
[1779062802607,50.15,77059.38,0.0,-1.0,0.0,0.0]
[1779062803408,50.15,77059.38,0.0,-1.0,0.0,0.0]
[1779062803561,50.15,77059.38,0.0,-1.0,0.0,0.0]
[1779062803614,50.15,77063.13,0.0,-1.0,0.0,0.0]
[1779062805628,50.16,77061.92,0.0,-1.0,0.0,0.0]
[1779062806591,50.16,77061.92,0.0,-1.0,0.0,0.0]
[1779062806809,50.16,77061.92,0.0,-1.0,0.0,0.0]
[1779062806875,50.16,77060.98,0.0,-1.0,0.0,0.0]
[1779062807061,50.16,77060.98,0.0,-1.0,0.0,0.0]
[1779062807308,50.16,77060.98,0.0,-1.0,0.0,0.0]
[1779062810710,50.17,77060.98,0.0,-1.0,0.0,0.0]
[1779062810807,50.17,77060.98,0.0,-1.0,0.0,0.0]
[1779062810869,50.17,77059.19,0.0,-1.0,0.0,0.0]
[1779062811532,50.17,77059.19,0.0,-1.0,0.0,0.0]
[1779062811564,50.17,77059.19,0.0,-1.0,0.0,0.0]
[1779062811681,50.17,77062.08,0.0,-1.0,0.0,0.0]
[1779062812688,50.18,77064.04,0.0,-1.0,0.0,0.0]
[1779062813558,50.18,77064.04,0.0,-1.0,0.0,0.0]
[1779062813808,50.18,77064.04,0.0,-1.0,0.0,0.0]
[1779062813910,50.18,77064.81,0.0,-1.0,0.0,0.0]
[1779062814702,50.18,77066.45,0.0,-1.0,0.0,0.0]
[1779062815709,50.18,77068.5,0.0,-1.0,0.0,0.0]
[1779062816607,50.18,77068.5,0.0,-1.0,0.0,0.0]
[1779062816809,50.18,77068.5,0.0,-1.0,0.0,0.0]
[1779062816823,50.19,77064.68,0.0,-1.0,0.0,0.0]
[1779062817358,50.19,77064.68,0.0,-1.0,0.0,0.0]
[1779062817559,50.19,77064.68,0.0,-1.0,0.0,0.0]
[1779062817723,50.19,77063.61,0.0,-1.0,0.0,0.0]
[1779062818730,50.19,77061.34,0.0,-1.0,0.0,0.0]
[1779062819155,50.19,77061.34,0.0,-1.0,0.0,0.0]
[1779062819308,50.19,77061.34,0.0,-1.0,0.0,0.0]
[1779062819737,50.19,77059.81,0.0,-1.0,0.0,0.0]
[1779062820744,50.2,77060.6,0.0,-1.0,0.0,0.0]
[1779062821807,50.2,77060.6,0.0,-1.0,0.0,0.0]
[1779062821908,50.2,77064.47,0.0,-1.0,0.0,0.0]
[1779062822059,50.2,77064.47,0.0,-1.0,0.0,0.0]
[1779062822758,50.2,77067.97,0.0,-1.0,0.0,0.0]
[1779062823202,50.2,77067.97,0.0,-1.0,0.0,0.0]
[1779062823309,50.2,77067.97,0.0,-1.0,0.0,0.0]
[1779062823765,50.2,77068.43,0.0,-1.0,0.0,0.0]
[1779062824052,50.2,77068.43,0.0,-1.0,0.0,0.0]
[1779062824310,50.2,77068.43,0.0,-1.0,0.0,0.0]
[1779062824772,50.2,77063.93,0.0,-1.0,0.0,0.0]
[1779062826786,50.21,77066.58,0.0,-1.0,0.0,0.0]
[1779062827942,50.21,77066.58,0.0,-1.0,0.0,0.0]
[1779062828058,50.21,77066.39,0.0,-1.0,0.0,0.0]
[1779062828333,50.21,77066.39,0.0,-1.0,0.0,0.0]
[1779062828559,50.21,77066.39,0.0,-1.0,0.0,0.0]
[1779062828800,50.21,77067.76,0.0,-1.0,0.0,0.0]
[1779062829807,50.22,77073.27,0.0,-1.0,0.0,0.0]
[1779062830626,50.22,77073.27,0.0,-1.0,0.0,0.0]
[1779062830808,50.22,77073.27,0.0,-1.0,0.0,0.0]
[1779062830814,50.22,77075.87,0.0,-1.0,0.0,0.0]
[1779062832828,50.22,77072.14,0.0,-1.0,0.0,0.0]
[1779062833348,50.22,77072.14,0.0,-1.0,0.0,0.0]
[1779062833563,50.22,77072.14,0.0,-1.0,0.0,0.0]
[1779062833812,50.22,77072.14,0.0,-1.0,0.0,0.0]
[1779062833835,50.22,77072.73,0.0,-1.0,0.0,0.0]
[1779062834058,50.22,77072.73,0.0,-1.0,0.0,0.0]
[1779062834842,50.22,77075.47,0.0,-1.0,0.0,0.0]
[1779062835294,50.22,77075.47,0.0,-1.0,0.0,0.0]
[1779062835307,50.22,77075.47,0.0,-1.0,0.0,0.0]
[1779062836381,50.23,77075.0,0.0,-1.0,0.0,0.0]
[1779062836561,50.23,77075.0,0.0,-1.0,0.0,0.0]
[1779062836856,50.23,77074.63,0.0,-1.0,0.0,0.0]
[1779062837863,50.23,77077.56,0.0,-1.0,0.0,0.0]
[1779062838870,50.23,77076.38,0.0,-1.0,0.0,0.0]
[1779062839441,50.23,77076.38,0.0,-1.0,0.0,0.0]
[1779062839560,50.23,77076.38,0.0,-1.0,0.0,0.0]
[1779062840884,50.24,77077.75,0.0,-1.0,0.0,0.0]
[1779062841891,50.24,77078.53,0.0,-1.0,0.0,0.0]
[1779062842898,50.24,77082.05,0.0,-1.0,0.0,0.0]
[1779062843905,50.24,77090.92,0.0,-1.0,0.0,0.0]
[1779062844507,50.24,77090.92,0.0,-1.0,0.0,0.0]
[1779062844560,50.24,77090.92,0.0,-1.0,0.0,0.0]
[1779062844912,50.24,77093.48,0.0,-1.0,0.0,0.0]
[1779062845919,50.26,77089.65,0.0,-1.0,0.0,0.0]
[1779062847933,50.27,77088.87,0.0,-1.0,0.0,0.0]
[1779062848856,50.27,77088.87,0.0,-1.0,0.0,0.0]
[1779062849171,50.28,77089.42,0.0,-1.0,0.0,0.0]
[1779062849948,50.29,77091.72,0.0,-1.0,0.0,0.0]
[1779062851869,50.3,77092.15,0.0,-1.0,0.0,0.0]
[1779062851962,50.31,77090.31,0.0,-1.0,0.0,0.0]
[1779062852058,50.31,77090.31,0.0,-1.0,0.0,0.0]
[1779062852969,50.31,77090.85,0.0,-1.0,0.0,0.0]
[1779062853976,50.32,77090.13,0.0,-1.0,0.0,0.0]
[1779062855307,50.33,77089.89,0.0,-1.0,0.0,0.0]
[1779062855559,50.33,77089.89,0.0,-1.0,0.0,0.0]
[1779062856997,50.35,77095.03,0.0,-1.0,0.0,0.0]
[1779062858004,50.37,77100.05,0.0,-1.0,0.0,0.0]
[1779062859011,50.37,77102.98,0.0,-1.0,0.0,0.0]
[1779062860024,50.37,77105.64,0.0,-1.0,0.0,0.0]
[1779062860469,50.37,77105.64,0.0,-1.0,0.0,0.0]
[1779062860570,50.37,77105.64,0.0,-1.0,0.0,0.0]
[1779062861030,50.37,77107.79,0.0,-1.0,0.0,0.0]
[1779062861564,50.37,77107.79,0.0,-1.0,0.0,0.0]
[1779062861808,50.37,77107.79,0.0,-1.0,0.0,0.0]
[1779062862039,50.37,77109.23,0.0,-1.0,0.0,0.0]
[1779062863044,50.37,77112.9,0.0,-1.0,0.0,0.0]
[1779062863058,50.37,77112.9,0.0,-1.0,0.0,0.0]
[1779062863159,50.37,77112.9,0.0,-1.0,0.0,0.0]
[1779062864432,50.37,77112.9,0.0,-1.0,0.0,0.0]
[1779062864560,50.37,77112.9,0.0,-1.0,0.0,0.0]
[1779062864582,50.37,77114.06,0.0,-1.0,0.0,0.0]
[1779062865058,50.37,77116.32,0.0,-1.0,0.0,0.0]
[1779062866065,50.37,77121.16,0.0,-1.0,0.0,0.0]
[1779062867072,50.37,77125.48,0.0,-1.0,0.0,0.0]
[1779062868079,50.37,77127.93,0.0,-1.0,0.0,0.0]
[1779062869086,50.37,77132.08,0.0,-1.0,0.0,0.0]
[1779062872107,50.37,77128.91,0.0,-1.0,0.0,0.0]
[1779062873114,50.37,77131.67,0.0,-1.0,0.0,0.0]
[1779062874778,50.37,77131.67,0.0,-1.0,0.0,0.0]
[1779062874808,50.37,77131.67,0.0,-1.0,0.0,0.0]
[1779062874826,50.37,77134.93,0.0,-1.0,0.0,0.0]
[1779062875128,50.37,77136.51,0.0,-1.0,0.0,0.0]
[1779062877923,50.37,77136.06,0.0,-1.0,0.0,0.0]
[1779062878058,50.37,77136.06,0.0,-1.0,0.0,0.0]
[1779062877948,50.37,77137.63,0.0,-1.0,0.0,0.0]
[1779062878149,50.37,77137.43,0.0,-1.0,0.0,0.0]
[1779062881170,50.37,77119.91,0.0,-1.0,0.0,0.0]
[1779062882177,50.37,77100.41,0.0,-1.0,0.0,0.0]
[1779062883184,50.37,77093.95,0.0,-1.0,0.0,0.0]
[1779062885198,50.37,77091.08,0.0,-1.0,0.0,0.0]
[1779062886205,50.37,77077.64,0.0,-1.0,0.0,0.0]
[1779062887212,50.38,77066.35,0.0,-1.0,0.0,0.0]
[1779062888219,50.38,77066.53,0.0,-1.0,0.0,0.0]
[1779062889226,50.38,77069.11,0.0,-1.0,0.0,0.0]
[1779062890233,50.38,77072.71,0.0,-1.0,0.0,0.0]
[1779062891240,50.38,77075.11,0.0,-1.0,0.0,0.0]
[1779062892247,50.38,77074.46,0.0,-1.0,0.0,0.0]
[1779062894261,50.39,77068.7,0.0,-1.0,0.0,0.0]
[1779062895268,50.39,77065.5,0.0,-1.0,0.0,0.0]
[1779062896275,50.39,77066.25,0.0,-1.0,0.0,0.0]
[1779062897282,50.39,77069.12,0.0,-1.0,0.0,0.0]
[1779062898289,50.4,77072.7,0.0,-1.0,0.0,0.0]
[1779062899296,50.4,77078.67,0.0,-1.0,0.0,0.0]
[1779062900278,50.4,77078.67,0.0,-1.0,0.0,0.0]
[1779062900307,50.4,77078.67,0.0,-1.0,0.0,0.0]
[1779062900373,50.4,77077.81,0.0,-1.0,0.0,0.0]
[1779062901310,50.4,77079.43,0.0,-1.0,0.0,0.0]
[1779062903071,50.4,77079.43,0.0,-1.0,0.0,0.0]
[1779062902318,50.4,77076.85,0.0,-1.0,0.0,0.0]
[1779062903310,50.4,77076.85,0.0,-1.0,0.0,0.0]
[1779062903440,50.4,77076.85,0.0,-1.0,0.0,0.0]
[1779062903564,50.4,77076.85,0.0,-1.0,0.0,0.0]
[1779062903615,50.4,77071.58,0.0,-1.0,0.0,0.0]
[1779062904868,50.4,77071.58,0.0,-1.0,0.0,0.0]
[1779062905068,50.4,77071.58,0.0,-1.0,0.0,0.0]
[1779062904912,50.41,77066.57,0.0,-1.0,0.0,0.0]
[1779062905511,50.41,77066.57,0.0,-1.0,0.0,0.0]
[1779062905559,50.41,77066.57,0.0,-1.0,0.0,0.0]
[1779062905660,50.41,77060.09,0.0,-1.0,0.0,0.0]
[1779062906345,50.41,77058.54,0.0,-1.0,0.0,0.0]
[1779062907415,50.41,77058.54,0.0,-1.0,0.0,0.0]
[1779062907560,50.41,77058.54,0.0,-1.0,0.0,0.0]
[1779062907649,50.41,77061.34,0.0,-1.0,0.0,0.0]
[1779062908359,50.41,77066.8,0.0,-1.0,0.0,0.0]
[1779062909549,50.41,77066.8,0.0,-1.0,0.0,0.0]
[1779062909571,50.41,77066.8,0.0,-1.0,0.0,0.0]
[1779062909926,50.41,77066.8,0.0,-1.0,0.0,0.0]
[1779062910060,50.41,77066.8,0.0,-1.0,0.0,0.0]
[1779062909982,50.42,77071.94,0.0,-1.0,0.0,0.0]
[1779062910373,50.42,77074.66,0.0,-1.0,0.0,0.0]
[1779062911896,50.42,77074.66,0.0,-1.0,0.0,0.0]
[1779062912058,50.42,77074.66,0.0,-1.0,0.0,0.0]
[1779062911997,50.42,77077.36,0.0,-1.0,0.0,0.0]
[1779062912387,50.42,77072.56,0.0,-1.0,0.0,0.0]
[1779062913904,50.42,77072.56,0.0,-1.0,0.0,0.0]
[1779062914058,50.42,77072.56,0.0,-1.0,0.0,0.0]
[1779062913926,50.42,77062.11,0.0,-1.0,0.0,0.0]
[1779062914401,50.42,77051.79,0.0,-1.0,0.0,0.0]
[1779062915524,50.42,77051.79,0.0,-1.0,0.0,0.0]
[1779062915560,50.42,77051.79,0.0,-1.0,0.0,0.0]
[1779062915613,50.43,77050.1,0.0,-1.0,0.0,0.0]
[1779062916415,50.43,77050.95,0.0,-1.0,0.0,0.0]
[1779062917423,50.43,77045.58,0.0,-1.0,0.0,0.0]
[1779062919437,50.44,77043.7,0.0,-1.0,0.0,0.0]
[1779062920444,50.44,77049.33,0.0,-1.0,0.0,0.0]
[1779062921451,50.44,77047.15,0.0,-1.0,0.0,0.0]
[1779062922724,50.44,77047.15,0.0,-1.0,0.0,0.0]
[1779062922807,50.44,77047.15,0.0,-1.0,0.0,0.0]
[1779062922825,50.44,77042.62,0.0,-1.0,0.0,0.0]
[1779062923465,50.45,77037.83,0.0,-1.0,0.0,0.0]
[1779062924472,50.45,77035.33,0.0,-1.0,0.0,0.0]
[1779062925479,50.45,77030.99,0.0,-1.0,0.0,0.0]
[1779062926486,50.46,77026.91,0.0,-1.0,0.0,0.0]
[1779062928501,50.46,77015.82,0.0,-1.0,0.0,0.0]
[1779062929508,50.47,77004.39,0.0,-1.0,0.0,0.0]
[1779062930515,50.47,76997.36,0.0,-1.0,0.0,0.0]
[1779062931522,50.48,76999.19,0.0,-1.0,0.0,0.0]
[1779062933059,50.48,76999.19,0.0,-1.0,0.0,0.0]
[1779062932529,50.48,76998.34,0.0,-1.0,0.0,0.0]
[1779062934543,50.49,76997.24,0.0,-1.0,0.0,0.0]
[1779062937564,50.5,76999.26,0.0,-1.0,0.0,0.0]
[1779062938571,50.51,77000.02,0.0,-1.0,0.0,0.0]
[1779062939578,50.51,77004.94,0.0,-1.0,0.0,0.0]
[1779062940585,50.51,77007.77,0.0,-1.0,0.0,0.0]
[1779062941592,50.52,77009.09,0.0,-1.0,0.0,0.0]
[1779062942603,50.52,77020.15,0.0,-1.0,0.0,0.0]
[1779062943607,50.53,77035.65,0.0,-1.0,0.0,0.0]
[1779062944613,50.53,77036.13,0.0,-1.0,0.0,0.0]
[1779062945620,50.53,77025.26,0.0,-1.0,0.0,0.0]
[1779062946627,50.53,77028.39,0.0,-1.0,0.0,0.0]
[1779062947988,50.54,77025.71,0.0,-1.0,0.0,0.0]
[1779062948622,50.54,77025.71,0.0,-1.0,0.0,0.0]
[1779062948808,50.54,77025.71,0.0,-1.0,0.0,0.0]
[1779062948843,50.54,77022.89,0.0,-1.0,0.0,0.0]
[1779062949648,50.54,77012.19,0.0,-1.0,0.0,0.0]
[1779062950655,50.55,77006.82,0.0,-1.0,0.0,0.0]
[1779062951703,50.55,77006.82,0.0,-1.0,0.0,0.0]
[1779062951808,50.55,77006.82,0.0,-1.0,0.0,0.0]
[1779062951854,50.55,77004.37,0.0,-1.0,0.0,0.0]
[1779062952670,50.56,77004.89,0.0,-1.0,0.0,0.0]
[1779062953676,50.56,77005.62,0.0,-1.0,0.0,0.0]
[1779062954683,50.56,77004.17,0.0,-1.0,0.0,0.0]
[1779062955690,50.57,77003.27,0.0,-1.0,0.0,0.0]
[1779062957157,50.57,77003.27,0.0,-1.0,0.0,0.0]
[1779062956697,50.57,77002.57,0.0,-1.0,0.0,0.0]
[1779062957704,50.58,76998.12,0.0,-1.0,0.0,0.0]
[1779062958711,50.58,76998.94,0.0,-1.0,0.0,0.0]
[1779062959718,50.58,76997.42,0.0,-1.0,0.0,0.0]
[1779062961014,50.58,76997.42,0.0,-1.0,0.0,0.0]
[1779062961107,50.59,76997.29,0.0,-1.0,0.0,0.0]
[1779062961732,50.59,76998.68,0.0,-1.0,0.0,0.0]
[1779062962982,50.6,77003.85,0.0,-1.0,0.0,0.0]
[1779062963746,50.6,77005.71,0.0,-1.0,0.0,0.0]
[1779062965760,50.61,77009.19,0.0,-1.0,0.0,0.0]
[1779062966775,50.61,77012.4,0.0,-1.0,0.0,0.0]
[1779062967782,50.62,77010.85,0.0,-1.0,0.0,0.0]
[1779062968789,50.62,77008.36,0.0,-1.0,0.0,0.0]
[1779062969444,50.62,77008.36,0.0,-1.0,0.0,0.0]
[1779062969558,50.62,77008.36,0.0,-1.0,0.0,0.0]
[1779062969800,50.62,77008.36,0.0,-1.0,0.0,0.0]
[1779062969809,50.62,77008.36,0.0,-1.0,0.0,0.0]
[1779062969902,50.62,77006.18,0.0,-1.0,0.0,0.0]
[1779062970803,50.63,77005.48,0.0,-1.0,0.0,0.0]
[1779062971810,50.63,77007.26,0.0,-1.0,0.0,0.0]
[1779062973824,50.64,77007.76,0.0,-1.0,0.0,0.0]
[1779062975120,50.64,77007.76,0.0,-1.0,0.0,0.0]
[1779062974831,50.64,77005.36,0.0,-1.0,0.0,0.0]
[1779062975307,50.64,77005.36,0.0,-1.0,0.0,0.0]
[1779062975612,50.64,77005.36,0.0,-1.0,0.0,0.0]
[1779062975808,50.64,77005.36,0.0,-1.0,0.0,0.0]
[1779062975838,50.65,77005.19,0.0,-1.0,0.0,0.0]
[1779062976845,50.65,77003.07,0.0,-1.0,0.0,0.0]
[1779062977852,50.65,77003.53,0.0,-1.0,0.0,0.0]
[1779062978859,50.66,77002.87,0.0,-1.0,0.0,0.0]
[1779062979274,50.66,77002.87,0.0,-1.0,0.0,0.0]
[1779062979309,50.66,77002.87,0.0,-1.0,0.0,0.0]
[1779062979866,50.66,77003.63,0.0,-1.0,0.0,0.0]
[1779062980873,50.67,77005.98,0.0,-1.0,0.0,0.0]
[1779062982887,50.67,77005.37,0.0,-1.0,0.0,0.0]
[1779062984108,50.67,77005.37,0.0,-1.0,0.0,0.0]
[1779062983894,50.68,77006.37,0.0,-1.0,0.0,0.0]
[1779062984307,50.68,77006.37,0.0,-1.0,0.0,0.0]
[1779062984624,50.68,77006.37,0.0,-1.0,0.0,0.0]
[1779062984807,50.68,77006.37,0.0,-1.0,0.0,0.0]
[1779062984901,50.68,77007.94,0.0,-1.0,0.0,0.0]
[1779062985908,50.68,77008.47,0.0,-1.0,0.0,0.0]
[1779062986915,50.69,77009.44,0.0,-1.0,0.0,0.0]
[1779062988929,50.7,77007.71,0.0,-1.0,0.0,0.0]
[1779062989621,50.7,77007.71,0.0,-1.0,0.0,0.0]
[1779062989809,50.7,77007.71,0.0,-1.0,0.0,0.0]
[1779062989936,50.7,77001.45,0.0,-1.0,0.0,0.0]
[1779062990943,50.7,76998.51,0.0,-1.0,0.0,0.0]
[1779062991825,50.7,76998.51,0.0,-1.0,0.0,0.0]
[1779062992074,50.7,76998.51,0.0,-1.0,0.0,0.0]
[1779062992095,50.71,76984.87,0.0,-1.0,0.0,0.0]
[1779062993074,50.71,76984.25,0.0,-1.0,0.0,0.0]
[1779062995058,50.72,76984.0,0.0,-1.0,0.0,0.0]
[1779062995124,50.72,76982.74,0.0,-1.0,0.0,0.0]
[1779062996985,50.73,76981.13,0.0,-1.0,0.0,0.0]
[1779062997992,50.73,76979.63,0.0,-1.0,0.0,0.0]
[1779062998999,50.74,76978.42,0.0,-1.0,0.0,0.0]
[1779062999425,50.74,76978.42,0.0,-1.0,0.0,0.0]
[1779062999571,50.74,76978.42,0.0,-1.0,0.0,0.0]
[1779063000021,50.74,76976.93,0.0,-1.0,0.0,0.0]
[1779063002029,50.75,76969.88,0.0,-1.0,0.0,0.0]
[1779063003035,50.76,76968.72,0.0,-1.0,0.0,0.0]
[1779063004042,50.76,76965.34,0.0,-1.0,0.0,0.0]
[1779063004622,50.76,76965.34,0.0,-1.0,0.0,0.0]
[1779063004808,50.76,76965.34,0.0,-1.0,0.0,0.0]
[1779063005049,50.77,76961.35,0.0,-1.0,0.0,0.0]
[1779063006056,50.82,76957.03,0.0,-1.0,0.0,0.0]
[1779063007063,50.82,76948.65,0.0,-1.0,0.0,0.0]
[1779063008070,50.83,76932.95,0.0,-1.0,0.0,0.0]
[1779063009109,50.83,76919.32,0.0,-1.0,0.0,0.0]
[1779063010084,50.88,76911.77,0.0,-1.0,0.0,0.0]
[1779063011093,50.93,76905.43,0.0,-1.0,0.0,0.0]
[1779063012100,50.94,76911.41,0.0,-1.0,0.0,0.0]
[1779063013107,50.98,76928.43,0.0,-1.0,0.0,0.0]
[1779063014126,50.99,76938.48,0.0,-1.0,0.0,0.0]
[1779063015134,50.99,76953.85,0.0,-1.0,0.0,0.0]
[1779063016140,51.04,76970.94,0.0,-1.0,0.0,0.0]
[1779063017147,51.09,76971.15,0.0,-1.0,0.0,0.0]
[1779063017344,51.09,76971.15,0.0,-1.0,0.0,0.0]
[1779063018154,51.1,76967.59,0.0,-1.0,0.0,0.0]
[1779063019161,51.1,76966.66,0.0,-1.0,0.0,0.0]
[1779063020179,51.1,76952.72,0.0,-1.0,0.0,0.0]
[1779063021201,51.1,76952.72,0.0,-1.0,0.0,0.0]
[1779063021185,51.16,76925.99,0.0,-1.0,0.0,0.0]
[1779063022192,51.16,76911.06,0.0,-1.0,0.0,0.0]
[1779063023201,51.17,76910.07,0.0,-1.0,0.0,0.0]
[1779063023308,51.17,76910.07,0.0,-1.0,0.0,0.0]
[1779063024208,51.22,76913.89,0.0,-1.0,0.0,0.0]
[1779063025219,51.27,76905.71,0.0,-1.0,0.0,0.0]
[1779063026229,51.27,76898.79,0.0,-1.0,0.0,0.0]
[1779063027234,51.28,76900.51,0.0,-1.0,0.0,0.0]
[1779063028241,51.28,76903.88,0.0,-1.0,0.0,0.0]
[1779063029248,51.28,76898.98,0.0,-1.0,0.0,0.0]
[1779063030258,51.29,76891.36,0.0,-1.0,0.0,0.0]
[1779063031266,51.29,76890.98,0.0,-1.0,0.0,0.0]
[1779063032510,51.29,76890.98,0.0,-1.0,0.0,0.0]
[1779063032603,51.31,76893.95,0.0,-1.0,0.0,0.0]
[1779063033279,51.31,76880.96,0.0,-1.0,0.0,0.0]
[1779063034288,51.31,76891.33,0.0,-1.0,0.0,0.0]
[1779063035293,51.32,76893.44,0.0,-1.0,0.0,0.0]
[1779063036353,51.32,76893.44,0.0,-1.0,0.0,0.0]
[1779063036398,51.33,76888.67,0.0,-1.0,0.0,0.0]
[1779063037314,51.33,76891.09,0.0,-1.0,0.0,0.0]
[1779063039252,51.33,76891.09,0.0,-1.0,0.0,0.0]
[1779063038320,51.33,76902.54,0.0,-1.0,0.0,0.0]
[1779063039330,51.38,76919.91,0.0,-1.0,0.0,0.0]
[1779063040339,51.43,76932.72,0.0,-1.0,0.0,0.0]
[1779063041346,51.45,76935.29,0.0,-1.0,0.0,0.0]
[1779063042949,51.45,76935.29,0.0,-1.0,0.0,0.0]
[1779063043016,51.45,76939.22,0.0,-1.0,0.0,0.0]
[1779063043360,51.45,76942.05,0.0,-1.0,0.0,0.0]
[1779063044816,51.45,76942.05,0.0,-1.0,0.0,0.0]
[1779063044843,51.46,76949.32,0.0,-1.0,0.0,0.0]
[1779063045374,51.46,76947.29,0.0,-1.0,0.0,0.0]
[1779063046381,51.46,76950.09,0.0,-1.0,0.0,0.0]
[1779063047388,51.47,76955.8,0.0,-1.0,0.0,0.0]
[1779063048687,51.47,76955.8,0.0,-1.0,0.0,0.0]
[1779063048733,51.48,76962.84,0.0,-1.0,0.0,0.0]
[1779063050409,51.48,76959.92,0.0,-1.0,0.0,0.0]
[1779063051416,51.48,76957.08,0.0,-1.0,0.0,0.0]
[1779063053430,51.48,76953.61,0.0,-1.0,0.0,0.0]
[1779063054515,51.48,76941.23,0.0,-1.0,0.0,0.0]
[1779063055449,51.49,76918.37,0.0,-1.0,0.0,0.0]
[1779063056456,51.49,76916.5,0.0,-1.0,0.0,0.0]
[1779063057463,51.5,76915.56,0.0,-1.0,0.0,0.0]
[1779063058470,51.5,76907.94,0.0,-1.0,0.0,0.0]
[1779063059477,51.5,76901.36,0.0,-1.0,0.0,0.0]
[1779063060495,51.5,76893.57,0.0,-1.0,0.0,0.0]
[1779063061503,51.51,76880.32,0.0,-1.0,0.0,0.0]
[1779063062734,51.51,76880.32,0.0,-1.0,0.0,0.0]
[1779063062764,51.52,76881.65,0.0,-1.0,0.0,0.0]
[1779063063534,51.52,76895.86,0.0,-1.0,0.0,0.0]
[1779063064547,51.52,76898.74,0.0,-1.0,0.0,0.0]
[1779063065558,51.53,76892.0,0.0,-1.0,0.0,0.0]
[1779063066620,51.53,76892.0,0.0,-1.0,0.0,0.0]
[1779063066722,51.53,76885.57,0.0,-1.0,0.0,0.0]
[1779063067571,51.54,76883.61,0.0,-1.0,0.0,0.0]
[1779063068578,51.54,76882.44,0.0,-1.0,0.0,0.0]
[1779063069587,51.55,76896.05,0.0,-1.0,0.0,0.0]
[1779063070594,51.55,76908.97,0.0,-1.0,0.0,0.0]
[1779063071601,51.56,76914.17,0.0,-1.0,0.0,0.0]
[1779063072608,51.56,76912.15,0.0,-1.0,0.0,0.0]
[1779063073615,51.57,76913.6,0.0,-1.0,0.0,0.0]
[1779063074623,51.57,76919.0,0.0,-1.0,0.0,0.0]
[1779063075630,51.57,76930.41,0.0,-1.0,0.0,0.0]
[1779063076637,51.58,76938.07,0.0,-1.0,0.0,0.0]
[1779063077644,51.59,76936.67,0.0,-1.0,0.0,0.0]
[1779063079103,51.59,76930.11,0.0,-1.0,0.0,0.0]
[1779063079658,51.6,76917.81,0.0,-1.0,0.0,0.0]
[1779063080665,51.6,76913.16,0.0,-1.0,0.0,0.0]
[1779063081672,51.61,76919.19,0.0,-1.0,0.0,0.0]
[1779063082680,51.61,76930.57,0.0,-1.0,0.0,0.0]
[1779063083687,51.62,76936.64,0.0,-1.0,0.0,0.0]
[1779063085701,51.63,76947.66,0.0,-1.0,0.0,0.0]
[1779063086708,51.63,76956.87,0.0,-1.0,0.0,0.0]
[1779063088179,51.63,76956.87,0.0,-1.0,0.0,0.0]
[1779063088268,51.64,76958.47,0.0,-1.0,0.0,0.0]
[1779063088728,51.64,76947.88,0.0,-1.0,0.0,0.0]
[1779063089735,51.65,76945.73,0.0,-1.0,0.0,0.0]
[1779063090742,51.65,76943.57,0.0,-1.0,0.0,0.0]
[1779063092011,51.65,76943.57,0.0,-1.0,0.0,0.0]
[1779063092112,51.66,76946.74,0.0,-1.0,0.0,0.0]
[1779063092756,51.66,76951.91,0.0,-1.0,0.0,0.0]
[1779063093763,51.67,76953.83,0.0,-1.0,0.0,0.0]
[1779063094771,51.67,76956.81,0.0,-1.0,0.0,0.0]
[1779063097793,51.74,76965.22,0.0,-1.0,0.0,0.0]
[1779063098799,51.74,76968.98,0.0,-1.0,0.0,0.0]
[1779063099806,51.74,76973.61,0.0,-1.0,0.0,0.0]
[1779063100861,51.75,76977.25,0.0,-1.0,0.0,0.0]
[1779063101822,51.79,76986.39,0.0,-1.0,0.0,0.0]
[1779063102828,51.8,76995.27,0.0,-1.0,0.0,0.0]
[1779063103835,51.83,76999.5,0.0,-1.0,0.0,0.0]
[1779063104842,51.86,77004.45,0.0,-1.0,0.0,0.0]
[1779063105849,51.87,77011.22,0.0,-1.0,0.0,0.0]
[1779063106856,51.87,77013.99,0.0,-1.0,0.0,0.0]
[1779063107863,51.87,77020.29,0.0,-1.0,0.0,0.0]
[1779063108870,51.87,77024.02,0.0,-1.0,0.0,0.0]
[1779063109877,51.87,77029.07,0.0,-1.0,0.0,0.0]
[1779063110888,51.88,77032.39,0.0,-1.0,0.0,0.0]
[1779063111891,51.88,77038.88,0.0,-1.0,0.0,0.0]
[1779063112898,51.88,77041.22,0.0,-1.0,0.0,0.0]
[1779063113905,51.88,77041.18,0.0,-1.0,0.0,0.0]
[1779063114912,51.89,77046.89,0.0,-1.0,0.0,0.0]
[1779063115919,51.89,77052.56,0.0,-1.0,0.0,0.0]
[1779063116926,51.89,77055.25,0.0,-1.0,0.0,0.0]
[1779063117933,51.89,77053.4,0.0,-1.0,0.0,0.0]
[1779063118940,51.89,77052.17,0.0,-1.0,0.0,0.0]
[1779063119947,51.89,77048.61,0.0,-1.0,0.0,0.0]
[1779063120963,51.89,77044.01,0.0,-1.0,0.0,0.0]
[1779063121970,51.9,77045.9,0.0,-1.0,0.0,0.0]
[1779063122977,51.9,77053.09,0.0,-1.0,0.0,0.0]
[1779063123609,51.9,77053.09,0.0,-1.0,0.0,0.0]
[1779063123809,51.9,77053.09,0.0,-1.0,0.0,0.0]
[1779063124060,51.9,77053.09,0.0,-1.0,0.0,0.0]
[1779063124162,51.9,77055.59,0.0,-1.0,0.0,0.0]
[1779063124997,51.9,77050.21,0.0,-1.0,0.0,0.0]
[1779063126032,51.9,77036.26,0.0,-1.0,0.0,0.0]
[1779063127039,51.9,77028.86,0.0,-1.0,0.0,0.0]
[1779063127875,51.9,77028.86,0.0,-1.0,0.0,0.0]
[1779063128066,51.9,77028.86,0.0,-1.0,0.0,0.0]
[1779063128152,51.91,77028.01,0.0,-1.0,0.0,0.0]
[1779063129053,51.91,77023.03,0.0,-1.0,0.0,0.0]
[1779063130060,51.91,77016.29,0.0,-1.0,0.0,0.0]
[1779063130984,51.91,77016.29,0.0,-1.0,0.0,0.0]
[1779063131060,51.91,77016.29,0.0,-1.0,0.0,0.0]
[1779063131068,51.91,77015.75,0.0,-1.0,0.0,0.0]
[1779063132074,51.92,77011.13,0.0,-1.0,0.0,0.0]
[1779063133081,51.92,77002.62,0.0,-1.0,0.0,0.0]
[1779063134088,51.92,76998.1,0.0,-1.0,0.0,0.0]
[1779063135096,51.92,76985.06,0.0,-1.0,0.0,0.0]
[1779063136109,51.93,76985.97,0.0,-1.0,0.0,0.0]
[1779063137319,51.93,76996.33,0.0,-1.0,0.0,0.0]
[1779063138122,51.94,76996.35,0.0,-1.0,0.0,0.0]
[1779063139130,51.94,77003.31,0.0,-1.0,0.0,0.0]
[1779063140136,51.94,77017.22,0.0,-1.0,0.0,0.0]
[1779063141143,51.94,77022.14,0.0,-1.0,0.0,0.0]
[1779063142144,51.94,77022.14,0.0,-1.0,0.0,0.0]
[1779063142308,51.94,77022.14,0.0,-1.0,0.0,0.0]
[1779063143157,51.95,77026.01,0.0,-1.0,0.0,0.0]
[1779063144164,51.95,77024.02,0.0,-1.0,0.0,0.0]
[1779063146244,51.95,77023.34,0.0,-1.0,0.0,0.0]
[1779063146309,51.95,77023.34,0.0,-1.0,0.0,0.0]
[1779063146408,51.96,77023.31,0.0,-1.0,0.0,0.0]
[1779063149182,51.96,77023.95,0.0,-1.0,0.0,0.0]
[1779063149308,51.96,77023.95,0.0,-1.0,0.0,0.0]
[1779063151214,51.97,77024.46,0.0,-1.0,0.0,0.0]
[1779063153229,51.97,77026.03,0.0,-1.0,0.0,0.0]
[1779063155250,51.98,77023.41,0.0,-1.0,0.0,0.0]
[1779063156145,51.98,77023.41,0.0,-1.0,0.0,0.0]
[1779063156307,51.98,77023.41,0.0,-1.0,0.0,0.0]
[1779063156308,51.98,77015.74,0.0,-1.0,0.0,0.0]
[1779063157259,51.98,77007.64,0.0,-1.0,0.0,0.0]
[1779063158266,51.98,77005.72,0.0,-1.0,0.0,0.0]
[1779063159273,51.99,77003.7,0.0,-1.0,0.0,0.0]
[1779063160589,51.99,77003.96,0.0,-1.0,0.0,0.0]
[1779063160808,51.99,77003.96,0.0,-1.0,0.0,0.0]
[1779063161287,51.99,77003.84,0.0,-1.0,0.0,0.0]
[1779063162294,52.0,77004.93,0.0,-1.0,0.0,0.0]
[1779063162533,52.0,77004.93,0.0,-1.0,0.0,0.0]
[1779063162558,52.0,77004.93,0.0,-1.0,0.0,0.0]
[1779063164310,52.0,77003.02,0.0,-1.0,0.0,0.0]
[1779063166323,52.01,77004.92,0.0,-1.0,0.0,0.0]
[1779063166910,52.01,77004.92,0.0,-1.0,0.0,0.0]
[1779063167057,52.01,77004.92,0.0,-1.0,0.0,0.0]
[1779063167104,52.01,77004.92,0.0,-1.0,0.0,0.0]
[1779063167309,52.01,77004.92,0.0,-1.0,0.0,0.0]
[1779063167330,52.01,77004.99,0.0,-1.0,0.0,0.0]
[1779063170351,52.02,77006.53,0.0,-1.0,0.0,0.0]
[1779063171772,52.02,77006.38,0.0,-1.0,0.0,0.0]
[1779063171809,52.02,77006.38,0.0,-1.0,0.0,0.0]
[1779063172365,52.02,77006.4,0.0,-1.0,0.0,0.0]
[1779063173372,52.03,77013.81,0.0,-1.0,0.0,0.0]
[1779063174379,52.03,77017.17,0.0,-1.0,0.0,0.0]
[1779063175310,52.03,77017.17,0.0,-1.0,0.0,0.0]
[1779063175649,52.03,77017.33,0.0,-1.0,0.0,0.0]
[1779063175808,52.03,77017.33,0.0,-1.0,0.0,0.0]
[1779063176394,52.03,77016.37,0.0,-1.0,0.0,0.0]
[1779063177402,52.04,77014.8,0.0,-1.0,0.0,0.0]
[1779063178408,52.04,77011.69,0.0,-1.0,0.0,0.0]
[1779063179415,52.04,77009.29,0.0,-1.0,0.0,0.0]
[1779063180422,52.05,77005.09,0.0,-1.0,0.0,0.0]
[1779063181439,52.05,76987.27,0.0,-1.0,0.0,0.0]
[1779063182443,52.05,76971.08,0.0,-1.0,0.0,0.0]
[1779063183450,52.06,76971.68,0.0,-1.0,0.0,0.0]
[1779063184457,52.06,76973.34,0.0,-1.0,0.0,0.0]
[1779063186471,52.07,76967.1,0.0,-1.0,0.0,0.0]
[1779063187487,52.07,76956.85,0.0,-1.0,0.0,0.0]
[1779063188489,52.08,76953.02,0.0,-1.0,0.0,0.0]
[1779063189496,52.08,76956.96,0.0,-1.0,0.0,0.0]
[1779063190503,52.09,76961.45,0.0,-1.0,0.0,0.0]
[1779063191510,52.09,76974.21,0.0,-1.0,0.0,0.0]
[1779063192518,52.09,76986.57,0.0,-1.0,0.0,0.0]
[1779063193525,52.1,77002.01,0.0,-1.0,0.0,0.0]
[1779063194532,52.1,77018.47,0.0,-1.0,0.0,0.0]
[1779063195539,52.1,77026.19,0.0,-1.0,0.0,0.0]
[1779063196546,52.1,77027.89,0.0,-1.0,0.0,0.0]
[1779063197553,52.11,77029.03,0.0,-1.0,0.0,0.0]
[1779063198560,52.11,77031.84,0.0,-1.0,0.0,0.0]
[1779063199567,52.11,77039.12,0.0,-1.0,0.0,0.0]
[1779063200574,52.11,77040.23,0.0,-1.0,0.0,0.0]
[1779063201581,52.11,77037.74,0.0,-1.0,0.0,0.0]
[1779063202588,52.11,77039.91,0.0,-1.0,0.0,0.0]
[1779063203596,52.12,77032.32,0.0,-1.0,0.0,0.0]
[1779063204603,52.12,77029.04,0.0,-1.0,0.0,0.0]
[1779063205610,52.12,77022.38,0.0,-1.0,0.0,0.0]
[1779063206617,52.12,77025.94,0.0,-1.0,0.0,0.0]
[1779063207624,52.12,77027.3,0.0,-1.0,0.0,0.0]
[1779063209040,52.12,77027.3,0.0,-1.0,0.0,0.0]
[1779063209059,52.12,77027.3,0.0,-1.0,0.0,0.0]
[1779063209063,52.13,77030.95,0.0,-1.0,0.0,0.0]
[1779063210645,52.13,77032.13,0.0,-1.0,0.0,0.0]
[1779063211873,52.13,77032.13,0.0,-1.0,0.0,0.0]
[1779063212058,52.13,77032.13,0.0,-1.0,0.0,0.0]
[1779063212103,52.13,77031.57,0.0,-1.0,0.0,0.0]
[1779063212660,52.13,77032.86,0.0,-1.0,0.0,0.0]
[1779063213575,52.13,77032.86,0.0,-1.0,0.0,0.0]
[1779063213807,52.13,77032.86,0.0,-1.0,0.0,0.0]
[1779063213891,52.13,77035.13,0.0,-1.0,0.0,0.0]
[1779063214674,52.14,77038.54,0.0,-1.0,0.0,0.0]
[1779063215681,52.14,77044.1,0.0,-1.0,0.0,0.0]
[1779063217310,52.14,77044.1,0.0,-1.0,0.0,0.0]
[1779063217410,52.14,77045.23,0.0,-1.0,0.0,0.0]
[1779063217569,52.14,77045.23,0.0,-1.0,0.0,0.0]
[1779063223440,52.15,77045.43,0.0,-1.0,0.0,0.0]
[1779063223490,52.15,77047.26,0.0,-1.0,0.0,0.0]
[1779063223562,52.15,77047.26,0.0,-1.0,0.0,0.0]
[1779063223974,52.15,77047.26,0.0,-1.0,0.0,0.0]
[1779063224058,52.15,77047.26,0.0,-1.0,0.0,0.0]
[1779063224075,52.15,77047.03,0.0,-1.0,0.0,0.0]
[1779063225751,52.15,77044.44,0.0,-1.0,0.0,0.0]
[1779063226618,52.15,77044.44,0.0,-1.0,0.0,0.0]
[1779063226808,52.15,77044.44,0.0,-1.0,0.0,0.0]
[1779063226871,52.15,77045.31,0.0,-1.0,0.0,0.0]
[1779063227765,52.15,77044.44,0.0,-1.0,0.0,0.0]
[1779063228772,52.15,77042.8,0.0,-1.0,0.0,0.0]
[1779063229773,52.15,77042.8,0.0,-1.0,0.0,0.0]
[1779063229808,52.15,77042.8,0.0,-1.0,0.0,0.0]
[1779063230414,52.15,77042.8,0.0,-1.0,0.0,0.0]
[1779063230455,52.16,77041.21,0.0,-1.0,0.0,0.0]
[1779063230560,52.16,77041.21,0.0,-1.0,0.0,0.0]
[1779063234814,52.16,77043.68,0.0,-1.0,0.0,0.0]
[1779063236358,52.16,77043.68,0.0,-1.0,0.0,0.0]
[1779063236402,52.17,77046.16,0.0,-1.0,0.0,0.0]
[1779063236560,52.17,77046.16,0.0,-1.0,0.0,0.0]
[1779063236696,52.17,77046.16,0.0,-1.0,0.0,0.0]
[1779063236809,52.17,77046.16,0.0,-1.0,0.0,0.0]
[1779063236828,52.17,77048.32,0.0,-1.0,0.0,0.0]
[1779063239849,52.17,77051.68,0.0,-1.0,0.0,0.0]
[1779063240856,52.17,77048.91,0.0,-1.0,0.0,0.0]
[1779063241863,52.17,77041.92,0.0,-1.0,0.0,0.0]
[1779063242870,52.17,77045.83,0.0,-1.0,0.0,0.0]
[1779063243877,52.17,77053.72,0.0,-1.0,0.0,0.0]
[1779063245501,52.17,77053.72,0.0,-1.0,0.0,0.0]
[1779063245504,52.18,77055.9,0.0,-1.0,0.0,0.0]
[1779063245559,52.18,77055.9,0.0,-1.0,0.0,0.0]
[1779063245891,52.18,77054.52,0.0,-1.0,0.0,0.0]
[1779063246898,52.18,77056.03,0.0,-1.0,0.0,0.0]
[1779063248912,52.18,77057.94,0.0,-1.0,0.0,0.0]
[1779063249919,52.18,77060.98,0.0,-1.0,0.0,0.0]
[1779063250926,52.18,77062.12,0.0,-1.0,0.0,0.0]
[1779063251933,52.18,77068.65,0.0,-1.0,0.0,0.0]
[1779063252940,52.18,77075.33,0.0,-1.0,0.0,0.0]
[1779063253948,52.18,77080.94,0.0,-1.0,0.0,0.0]
[1779063254954,52.18,77079.82,0.0,-1.0,0.0,0.0]
[1779063255961,52.18,77078.78,0.0,-1.0,0.0,0.0]
[1779063256970,52.18,77074.22,0.0,-1.0,0.0,0.0]
[1779063258983,52.18,77078.03,0.0,-1.0,0.0,0.0]
[1779063259990,52.18,77081.97,0.0,-1.0,0.0,0.0]
[1779063260711,52.18,77081.97,0.0,-1.0,0.0,0.0]
[1779063260808,52.18,77081.97,0.0,-1.0,0.0,0.0]
[1779063260997,52.18,77083.75,0.0,-1.0,0.0,0.0]
[1779063262004,52.18,77088.02,0.0,-1.0,0.0,0.0]
[1779063263845,52.18,77087.85,0.0,-1.0,0.0,0.0]
[1779063264033,52.18,77087.85,0.0,-1.0,0.0,0.0]
[1779063264058,52.18,77087.85,0.0,-1.0,0.0,0.0]
[1779063264132,52.18,77086.44,0.0,-1.0,0.0,0.0]
[1779063265025,52.18,77084.63,0.0,-1.0,0.0,0.0]
[1779063266032,52.18,77087.38,0.0,-1.0,0.0,0.0]
[1779063267039,52.18,77088.72,0.0,-1.0,0.0,0.0]
[1779063268046,52.18,77090.74,0.0,-1.0,0.0,0.0]
[1779063269053,52.18,77095.41,0.0,-1.0,0.0,0.0]
[1779063270060,52.18,77107.23,0.0,-1.0,0.0,0.0]
[1779063271067,52.18,77109.86,0.0,-1.0,0.0,0.0]
[1779063272074,52.18,77111.27,0.0,-1.0,0.0,0.0]
[1779063273081,52.18,77116.55,0.0,-1.0,0.0,0.0]
[1779063274088,52.18,77128.03,0.0,-1.0,0.0,0.0]
[1779063275095,52.18,77142.38,0.0,-1.0,0.0,0.0]
[1779063276102,52.18,77150.65,0.0,-1.0,0.0,0.0]
[1779063277109,52.18,77151.43,0.0,-1.0,0.0,0.0]
[1779063279123,52.18,77157.56,0.0,-1.0,0.0,0.0]
[1779063280130,52.18,77163.16,0.0,-1.0,0.0,0.0]
[1779063281137,52.18,77161.87,0.0,-1.0,0.0,0.0]
[1779063283151,52.18,77165.62,0.0,-1.0,0.0,0.0]
[1779063284158,52.18,77166.88,0.0,-1.0,0.0,0.0]
[1779063285165,52.18,77160.45,0.0,-1.0,0.0,0.0]
[1779063286172,52.18,77157.7,0.0,-1.0,0.0,0.0]
[1779063287179,52.18,77165.2,0.0,-1.0,0.0,0.0]
[1779063288186,52.18,77167.66,0.0,-1.0,0.0,0.0]
[1779063290200,52.18,77163.39,0.0,-1.0,0.0,0.0]
[1779063291207,52.18,77156.45,0.0,-1.0,0.0,0.0]
[1779063292214,52.18,77154.93,0.0,-1.0,0.0,0.0]
[1779063295018,52.18,77155.34,0.0,-1.0,0.0,0.0]
[1779063295059,52.18,77155.34,0.0,-1.0,0.0,0.0]
[1779063295235,52.18,77153.64,0.0,-1.0,0.0,0.0]
[1779063296562,52.18,77153.64,0.0,-1.0,0.0,0.0]
[1779063296242,52.18,77152.27,0.0,-1.0,0.0,0.0]
[1779063296807,52.18,77152.27,0.0,-1.0,0.0,0.0]
[1779063297278,52.18,77153.08,0.0,-1.0,0.0,0.0]
[1779063298282,52.18,77154.27,0.0,-1.0,0.0,0.0]
[1779063299289,52.18,77159.34,0.0,-1.0,0.0,0.0]
[1779063300299,52.18,77165.84,0.0,-1.0,0.0,0.0]
[1779063301173,52.18,77165.84,0.0,-1.0,0.0,0.0]
[1779063301309,52.18,77165.84,0.0,-1.0,0.0,0.0]
[1779063301409,52.18,77162.78,0.0,-1.0,0.0,0.0]
[1779063302313,52.18,77167.52,0.0,-1.0,0.0,0.0]
[1779063303320,52.18,77176.24,0.0,-1.0,0.0,0.0]
[1779063304327,52.18,77172.59,0.0,-1.0,0.0,0.0]
[1779063305334,52.18,77169.61,0.0,-1.0,0.0,0.0]
[1779063306341,52.18,77164.94,0.0,-1.0,0.0,0.0]
[1779063307348,52.18,77160.7,0.0,-1.0,0.0,0.0]
[1779063308355,52.18,77157.46,0.0,-1.0,0.0,0.0]
[1779063308899,52.18,77157.46,0.0,-1.0,0.0,0.0]
[1779063309058,52.18,77157.46,0.0,-1.0,0.0,0.0]
[1779063309362,52.18,77160.55,0.0,-1.0,0.0,0.0]
[1779063310375,52.18,77170.01,0.0,-1.0,0.0,0.0]
[1779063311376,52.18,77175.31,0.0,-1.0,0.0,0.0]
[1779063312473,52.18,77175.31,0.0,-1.0,0.0,0.0]
[1779063312563,52.18,77175.31,0.0,-1.0,0.0,0.0]
[1779063312574,52.18,77173.44,0.0,-1.0,0.0,0.0]
[1779063312902,52.18,77173.44,0.0,-1.0,0.0,0.0]
[1779063313009,52.18,77173.44,0.0,-1.0,0.0,0.0]
[1779063313390,52.18,77177.3,0.0,-1.0,0.0,0.0]
[1779063314397,52.18,77180.68,0.0,-1.0,0.0,0.0]
[1779063315449,52.18,77180.68,0.0,-1.0,0.0,0.0]
[1779063315577,52.18,77180.68,0.0,-1.0,0.0,0.0]
[1779063317418,52.18,77182.62,0.0,-1.0,0.0,0.0]
[1779063318425,52.18,77188.33,0.0,-1.0,0.0,0.0]
[1779063319440,52.18,77183.63,0.0,-1.0,0.0,0.0]
[1779063321446,52.18,77191.0,0.0,-1.0,0.0,0.0]
[1779063322453,52.18,77194.08,0.0,-1.0,0.0,0.0]
[1779063324264,52.18,77193.3,0.0,-1.0,0.0,0.0]
[1779063324308,52.18,77193.3,0.0,-1.0,0.0,0.0]
[1779063324467,52.18,77189.52,0.0,-1.0,0.0,0.0]
[1779063325475,52.18,77170.61,0.0,-1.0,0.0,0.0]
[1779063326229,52.18,77170.61,0.0,-1.0,0.0,0.0]
[1779063326481,52.18,77157.84,0.0,-1.0,0.0,0.0]
[1779063327488,52.18,77154.64,0.0,-1.0,0.0,0.0]
[1779063328495,52.18,77152.9,0.0,-1.0,0.0,0.0]
[1779063330122,52.18,77153.03,0.0,-1.0,0.0,0.0]
[1779063330509,52.18,77134.87,0.0,-1.0,0.0,0.0]
[1779063331516,52.18,77121.7,0.0,-1.0,0.0,0.0]
[1779063332523,52.18,77124.5,0.0,-1.0,0.0,0.0]
[1779063333530,52.18,77125.64,0.0,-1.0,0.0,0.0]
[1779063334537,52.18,77131.92,0.0,-1.0,0.0,0.0]
[1779063335544,52.18,77139.96,0.0,-1.0,0.0,0.0]
[1779063336551,52.18,77142.67,0.0,-1.0,0.0,0.0]
[1779063338567,52.18,77150.28,0.0,-1.0,0.0,0.0]
[1779063339572,52.18,77139.38,0.0,-1.0,0.0,0.0]
[1779063340582,52.18,77136.73,0.0,-1.0,0.0,0.0]
[1779063342596,52.18,77127.66,0.0,-1.0,0.0,0.0]
[1779063343603,52.18,77122.67,0.0,-1.0,0.0,0.0]
[1779063344487,52.18,77122.67,0.0,-1.0,0.0,0.0]
[1779063344610,52.18,77121.14,0.0,-1.0,0.0,0.0]
[1779063344885,52.18,77121.14,0.0,-1.0,0.0,0.0]
[1779063345617,52.18,77122.37,0.0,-1.0,0.0,0.0]
[1779063345891,52.18,77122.37,0.0,-1.0,0.0,0.0]
[1779063346624,52.18,77120.6,0.0,-1.0,0.0,0.0]
[1779063347631,52.18,77119.37,0.0,-1.0,0.0,0.0]
[1779063349645,52.18,77121.93,0.0,-1.0,0.0,0.0]
[1779063350652,52.18,77130.21,0.0,-1.0,0.0,0.0]
[1779063352633,52.18,77130.21,0.0,-1.0,0.0,0.0]
[1779063351659,52.18,77134.09,0.0,-1.0,0.0,0.0]
[1779063352808,52.18,77134.09,0.0,-1.0,0.0,0.0]
[1779063352935,52.18,77134.09,0.0,-1.0,0.0,0.0]
[1779063353058,52.18,77134.09,0.0,-1.0,0.0,0.0]
[1779063353166,52.18,77135.54,0.0,-1.0,0.0,0.0]
[1779063353845,52.18,77135.54,0.0,-1.0,0.0,0.0]
[1779063353915,52.18,77151.05,0.0,-1.0,0.0,0.0]
[1779063354680,52.18,77163.94,0.0,-1.0,0.0,0.0]
[1779063355687,52.18,77179.18,0.0,-1.0,0.0,0.0]
[1779063357543,52.18,77179.18,0.0,-1.0,0.0,0.0]
[1779063357610,52.18,77183.21,0.0,-1.0,0.0,0.0]
[1779063357701,52.18,77184.34,0.0,-1.0,0.0,0.0]
[1779063358708,52.18,77186.05,0.0,-1.0,0.0,0.0]
[1779063359715,52.18,77179.24,0.0,-1.0,0.0,0.0]
[1779063360722,52.18,77171.32,0.0,-1.0,0.0,0.0]
[1779063361734,52.18,77166.48,0.0,-1.0,0.0,0.0]
[1779063362743,52.18,77167.96,0.0,-1.0,0.0,0.0]
[1779063363749,52.18,77179.86,0.0,-1.0,0.0,0.0]
[1779063364756,52.18,77183.42,0.0,-1.0,0.0,0.0]
[1779063365763,52.18,77184.98,0.0,-1.0,0.0,0.0]
[1779063367355,52.18,77184.98,0.0,-1.0,0.0,0.0]
[1779063367560,52.18,77184.98,0.0,-1.0,0.0,0.0]
[1779063367595,52.18,77186.36,0.0,-1.0,0.0,0.0]
[1779063367777,52.18,77187.86,0.0,-1.0,0.0,0.0]
[1779063369430,52.18,77187.86,0.0,-1.0,0.0,0.0]
[1779063369560,52.18,77187.86,0.0,-1.0,0.0,0.0]
[1779063369587,52.18,77188.65,0.0,-1.0,0.0,0.0]
[1779063372812,52.18,77189.52,0.0,-1.0,0.0,0.0]
[1779063374939,52.18,77189.53,0.0,-1.0,0.0,0.0]
[1779063375058,52.18,77189.53,0.0,-1.0,0.0,0.0]
[1779063375833,52.18,77196.31,0.0,-1.0,0.0,0.0]
[1779063376844,52.18,77200.2,0.0,-1.0,0.0,0.0]
[1779063377901,52.18,77200.2,0.0,-1.0,0.0,0.0]
[1779063378058,52.18,77200.2,0.0,-1.0,0.0,0.0]
[1779063378133,52.18,77198.85,0.0,-1.0,0.0,0.0]
[1779063379290,52.18,77198.85,0.0,-1.0,0.0,0.0]
[1779063379315,52.18,77198.85,0.0,-1.0,0.0,0.0]
[1779063379416,52.18,77195.93,0.0,-1.0,0.0,0.0]
[1779063380541,52.18,77195.93,0.0,-1.0,0.0,0.0]
[1779063380561,52.18,77195.93,0.0,-1.0,0.0,0.0]
[1779063380642,52.18,77193.75,0.0,-1.0,0.0,0.0]
[1779063380870,52.18,77190.99,0.0,-1.0,0.0,0.0]
[1779063381877,52.18,77189.64,0.0,-1.0,0.0,0.0]
[1779063384597,52.18,77190.2,0.0,-1.0,0.0,0.0]
[1779063383891,52.18,77192.23,0.0,-1.0,0.0,0.0]
[1779063384808,52.18,77192.23,0.0,-1.0,0.0,0.0]
[1779063385246,52.18,77192.23,0.0,-1.0,0.0,0.0]
[1779063385309,52.18,77192.23,0.0,-1.0,0.0,0.0]
[1779063385321,52.18,77192.39,0.0,-1.0,0.0,0.0]
[1779063385905,52.18,77195.47,0.0,-1.0,0.0,0.0]
[1779063387919,52.18,77196.7,0.0,-1.0,0.0,0.0]
[1779063388926,52.18,77195.41,0.0,-1.0,0.0,0.0]
[1779063389933,52.18,77193.49,0.0,-1.0,0.0,0.0]
[1779063391152,52.18,77193.49,0.0,-1.0,0.0,0.0]
[1779063391309,52.18,77193.49,0.0,-1.0,0.0,0.0]
[1779063391405,52.18,77189.17,0.0,-1.0,0.0,0.0]
[1779063394572,52.18,77188.84,0.0,-1.0,0.0,0.0]
[1779063394623,52.18,77192.71,0.0,-1.0,0.0,0.0]
[1779063394807,52.18,77192.71,0.0,-1.0,0.0,0.0]
[1779063395707,52.18,77199.52,0.0,-1.0,0.0,0.0]
[1779063395807,52.18,77199.52,0.0,-1.0,0.0,0.0]
[1779063395975,52.18,77200.68,0.0,-1.0,0.0,0.0]
[1779063397393,52.18,77200.68,0.0,-1.0,0.0,0.0]
[1779063397560,52.18,77200.68,0.0,-1.0,0.0,0.0]
[1779063397989,52.18,77201.96,0.0,-1.0,0.0,0.0]
[1779063398996,52.18,77205.49,0.0,-1.0,0.0,0.0]
[1779063400008,52.18,77207.67,0.0,-1.0,0.0,0.0]
[1779063401010,52.18,77211.02,0.0,-1.0,0.0,0.0]
[1779063401882,52.18,77211.02,0.0,-1.0,0.0,0.0]
[1779063402057,52.18,77211.02,0.0,-1.0,0.0,0.0]
[1779063402158,52.18,77213.08,0.0,-1.0,0.0,0.0]
[1779063403024,52.18,77224.42,0.0,-1.0,0.0,0.0]
[1779063404031,52.18,77228.52,0.0,-1.0,0.0,0.0]
[1779063405038,52.18,77233.68,0.0,-1.0,0.0,0.0]
[1779063406045,52.18,77229.5,0.0,-1.0,0.0,0.0]
[1779063408062,52.18,77237.15,0.0,-1.0,0.0,0.0]
[1779063409069,52.18,77244.19,0.0,-1.0,0.0,0.0]
[1779063410076,52.18,77249.68,0.0,-1.0,0.0,0.0]
[1779063411083,52.18,77262.34,0.0,-1.0,0.0,0.0]
[1779063412091,52.18,77277.35,0.0,-1.0,0.0,0.0]
[1779063413097,52.18,77283.22,0.0,-1.0,0.0,0.0]
[1779063414104,52.18,77284.16,0.0,-1.0,0.0,0.0]
[1779063415111,52.18,77287.2,0.0,-1.0,0.0,0.0]
[1779063416118,52.18,77285.31,0.0,-1.0,0.0,0.0]
[1779063417125,52.18,77287.35,0.0,-1.0,0.0,0.0]
[1779063418132,52.18,77275.22,0.0,-1.0,0.0,0.0]
[1779063419139,52.18,77270.15,0.0,-1.0,0.0,0.0]
[1779063420146,52.18,77268.95,0.0,-1.0,0.0,0.0]
[1779063422160,52.18,77265.61,0.0,-1.0,0.0,0.0]
[1779063423177,52.18,77248.37,0.0,-1.0,0.0,0.0]
[1779063424175,52.18,77236.8,0.0,-1.0,0.0,0.0]
[1779063425182,52.18,77233.33,0.0,-1.0,0.0,0.0]
[1779063426189,52.18,77236.04,0.0,-1.0,0.0,0.0]
[1779063427196,52.18,77229.29,0.0,-1.0,0.0,0.0]
[1779063428203,52.18,77226.85,0.0,-1.0,0.0,0.0]
[1779063429210,52.18,77227.88,0.0,-1.0,0.0,0.0]
[1779063431224,52.18,77223.89,0.0,-1.0,0.0,0.0]
[1779063432233,52.18,77221.53,0.0,-1.0,0.0,0.0]
[1779063433240,52.18,77212.98,0.0,-1.0,0.0,0.0]
[1779063434247,52.18,77207.77,0.0,-1.0,0.0,0.0]
[1779063435255,52.18,77209.27,0.0,-1.0,0.0,0.0]
[1779063436261,52.18,77214.39,0.0,-1.0,0.0,0.0]
[1779063437268,52.18,77222.2,0.0,-1.0,0.0,0.0]
[1779063438277,52.18,77230.35,0.0,-1.0,0.0,0.0]
[1779063439282,52.18,77228.98,0.0,-1.0,0.0,0.0]
[1779063440290,52.18,77225.82,0.0,-1.0,0.0,0.0]
[1779063441297,52.18,77236.57,0.0,-1.0,0.0,0.0]
[1779063442304,52.18,77253.26,0.0,-1.0,0.0,0.0]
[1779063443311,52.18,77254.0,0.0,-1.0,0.0,0.0]
[1779063444381,52.18,77254.0,0.0,-1.0,0.0,0.0]
[1779063444920,52.18,77253.99,0.0,-1.0,0.0,0.0]
[1779063445837,52.18,77254.06,0.0,-1.0,0.0,0.0]
[1779063446059,52.18,77254.06,0.0,-1.0,0.0,0.0]
[1779063446332,52.18,77254.04,0.0,-1.0,0.0,0.0]
[1779063449353,52.18,77257.69,0.0,-1.0,0.0,0.0]
[1779063450360,52.18,77261.3,0.0,-1.0,0.0,0.0]
[1779063451367,52.18,77262.13,0.0,-1.0,0.0,0.0]
[1779063451883,52.18,77262.13,0.0,-1.0,0.0,0.0]
[1779063452059,52.18,77262.13,0.0,-1.0,0.0,0.0]
[1779063452374,52.18,77263.24,0.0,-1.0,0.0,0.0]
[1779063457413,52.18,77259.74,0.0,-1.0,0.0,0.0]
[1779063458419,52.18,77255.22,0.0,-1.0,0.0,0.0]
[1779063459114,52.18,77255.22,0.0,-1.0,0.0,0.0]
[1779063459311,52.18,77255.22,0.0,-1.0,0.0,0.0]
[1779063459426,52.18,77253.71,0.0,-1.0,0.0,0.0]
[1779063460433,52.18,77252.43,0.0,-1.0,0.0,0.0]
[1779063460833,52.18,77252.43,0.0,-1.0,0.0,0.0]
[1779063461059,52.18,77252.43,0.0,-1.0,0.0,0.0]
[1779063461447,52.18,77251.16,0.0,-1.0,0.0,0.0]
[1779063462452,52.18,77249.99,0.0,-1.0,0.0,0.0]
[1779063466897,52.18,77249.23,0.0,-1.0,0.0,0.0]
[1779063467059,52.18,77249.23,0.0,-1.0,0.0,0.0]
[1779063471128,52.18,77249.25,0.0,-1.0,0.0,0.0]
[1779063471310,52.18,77249.25,0.0,-1.0,0.0,0.0]
[1779063471515,52.18,77248.56,0.0,-1.0,0.0,0.0]
[1779063472260,52.18,77248.56,0.0,-1.0,0.0,0.0]
[1779063472309,52.18,77248.56,0.0,-1.0,0.0,0.0]
[1779063475543,52.18,77242.17,0.0,-1.0,0.0,0.0]
[1779063476627,52.18,77242.17,0.0,-1.0,0.0,0.0]
[1779063476730,52.18,77244.83,0.0,-1.0,0.0,0.0]
[1779063476808,52.18,77244.83,0.0,-1.0,0.0,0.0]
[1779063477562,52.18,77243.82,0.0,-1.0,0.0,0.0]
[1779063478569,52.18,77245.49,0.0,-1.0,0.0,0.0]
[1779063478986,52.18,77245.49,0.0,-1.0,0.0,0.0]
[1779063479059,52.18,77245.49,0.0,-1.0,0.0,0.0]
[1779063479576,52.18,77245.27,0.0,-1.0,0.0,0.0]
[1779063480583,52.18,77238.08,0.0,-1.0,0.0,0.0]
[1779063480844,52.18,77238.08,0.0,-1.0,0.0,0.0]
[1779063481069,52.18,77238.08,0.0,-1.0,0.0,0.0]
[1779063481592,52.18,77233.72,0.0,-1.0,0.0,0.0]
[1779063483604,52.18,77231.79,0.0,-1.0,0.0,0.0]
[1779063484612,52.18,77229.32,0.0,-1.0,0.0,0.0]
[1779063485618,52.18,77227.57,0.0,-1.0,0.0,0.0]
[1779063486135,52.18,77227.57,0.0,-1.0,0.0,0.0]
[1779063486307,52.18,77227.57,0.0,-1.0,0.0,0.0]
[1779063486625,52.18,77225.87,0.0,-1.0,0.0,0.0]
[1779063488254,52.18,77225.65,0.0,-1.0,0.0,0.0]
[1779063488315,52.18,77225.65,0.0,-1.0,0.0,0.0]
[1779063488639,52.18,77225.26,0.0,-1.0,0.0,0.0]
[1779063489646,52.18,77224.14,0.0,-1.0,0.0,0.0]
[1779063491803,52.18,77224.18,0.0,-1.0,0.0,0.0]
[1779063491808,52.18,77226.43,0.0,-1.0,0.0,0.0]
[1779063492667,52.18,77229.47,0.0,-1.0,0.0,0.0]
[1779063493674,52.18,77235.6,0.0,-1.0,0.0,0.0]
[1779063494577,52.18,77235.6,0.0,-1.0,0.0,0.0]
[1779063494681,52.18,77238.82,0.0,-1.0,0.0,0.0]
[1779063494826,52.18,77238.82,0.0,-1.0,0.0,0.0]
[1779063495061,52.18,77238.82,0.0,-1.0,0.0,0.0]
[1779063495688,52.18,77236.4,0.0,-1.0,0.0,0.0]
[1779063496695,52.18,77232.33,0.0,-1.0,0.0,0.0]
[1779063497316,52.18,77232.33,0.0,-1.0,0.0,0.0]
[1779063497565,52.18,77232.33,0.0,-1.0,0.0,0.0]
[1779063497702,52.18,77230.4,0.0,-1.0,0.0,0.0]
[1779063498709,52.18,77234.29,0.0,-1.0,0.0,0.0]
[1779063499280,52.18,77234.29,0.0,-1.0,0.0,0.0]
[1779063499308,52.18,77234.29,0.0,-1.0,0.0,0.0]
[1779063499717,52.18,77238.05,0.0,-1.0,0.0,0.0]
[1779063500514,52.18,77238.05,0.0,-1.0,0.0,0.0]
[1779063500560,52.18,77238.05,0.0,-1.0,0.0,0.0]
[1779063500724,52.18,77242.94,0.0,-1.0,0.0,0.0]
[1779063501731,52.18,77240.78,0.0,-1.0,0.0,0.0]
[1779063502773,52.18,77240.78,0.0,-1.0,0.0,0.0]
[1779063502809,52.18,77240.78,0.0,-1.0,0.0,0.0]
[1779063502738,52.18,77237.49,0.0,-1.0,0.0,0.0]
[1779063502959,52.18,77237.49,0.0,-1.0,0.0,0.0]
[1779063503057,52.18,77237.49,0.0,-1.0,0.0,0.0]
[1779063503745,52.18,77236.14,0.0,-1.0,0.0,0.0]
[1779063505314,52.18,77236.65,0.0,-1.0,0.0,0.0]
[1779063505566,52.18,77236.65,0.0,-1.0,0.0,0.0]
[1779063505763,52.18,77237.07,0.0,-1.0,0.0,0.0]
[1779063507776,52.18,77235.85,0.0,-1.0,0.0,0.0]
[1779063509622,52.18,77235.58,0.0,-1.0,0.0,0.0]
[1779063509809,52.18,77235.58,0.0,-1.0,0.0,0.0]
[1779063510797,52.18,77236.9,0.0,-1.0,0.0,0.0]
[1779063511804,52.18,77237.35,0.0,-1.0,0.0,0.0]
[1779063512811,52.18,77231.9,0.0,-1.0,0.0,0.0]
[1779063513821,52.18,77231.9,0.0,-1.0,0.0,0.0]
[1779063513818,52.18,77225.57,0.0,-1.0,0.0,0.0]
[1779063514057,52.18,77225.57,0.0,-1.0,0.0,0.0]
[1779063514825,52.18,77221.44,0.0,-1.0,0.0,0.0]
[1779063516383,52.18,77221.44,0.0,-1.0,0.0,0.0]
[1779063516574,52.18,77221.44,0.0,-1.0,0.0,0.0]
[1779063516644,52.18,77214.7,0.0,-1.0,0.0,0.0]
[1779063516839,52.18,77206.43,0.0,-1.0,0.0,0.0]
[1779063517846,52.18,77205.15,0.0,-1.0,0.0,0.0]
[1779063519860,52.18,77200.79,0.0,-1.0,0.0,0.0]
[1779063521263,52.18,77200.79,0.0,-1.0,0.0,0.0]
[1779063521308,52.18,77200.79,0.0,-1.0,0.0,0.0]
[1779063521339,52.18,77199.46,0.0,-1.0,0.0,0.0]
[1779063521874,52.18,77196.78,0.0,-1.0,0.0,0.0]
[1779063524332,52.18,77197.37,0.0,-1.0,0.0,0.0]
[1779063524559,52.18,77197.37,0.0,-1.0,0.0,0.0]
[1779063526421,52.18,77196.82,0.0,-1.0,0.0,0.0]
[1779063526559,52.18,77196.82,0.0,-1.0,0.0,0.0]
[1779063526645,52.18,77194.84,0.0,-1.0,0.0,0.0]
[1779063527916,52.18,77196.03,0.0,-1.0,0.0,0.0]
[1779063528923,52.18,77193.83,0.0,-1.0,0.0,0.0]
[1779063529930,52.18,77194.75,0.0,-1.0,0.0,0.0]
[1779063530937,52.18,77193.72,0.0,-1.0,0.0,0.0]
[1779063533958,52.18,77198.6,0.0,-1.0,0.0,0.0]
[1779063535718,52.18,77198.6,0.0,-1.0,0.0,0.0]
[1779063535743,52.18,77197.28,0.0,-1.0,0.0,0.0]
[1779063535972,52.18,77187.87,0.0,-1.0,0.0,0.0]
[1779063536979,52.18,77188.36,0.0,-1.0,0.0,0.0]
[1779063537986,52.18,77189.73,0.0,-1.0,0.0,0.0]
[1779063539722,52.18,77189.73,0.0,-1.0,0.0,0.0]
[1779063539808,52.18,77189.73,0.0,-1.0,0.0,0.0]
[1779063539768,52.18,77192.57,0.0,-1.0,0.0,0.0]
[1779063540000,52.18,77194.58,0.0,-1.0,0.0,0.0]
[1779063541346,52.18,77194.58,0.0,-1.0,0.0,0.0]
[1779063541563,52.18,77194.58,0.0,-1.0,0.0,0.0]
[1779063541664,52.18,77199.43,0.0,-1.0,0.0,0.0]
[1779063542014,52.18,77196.25,0.0,-1.0,0.0,0.0]
[1779063546706,52.18,77196.56,0.0,-1.0,0.0,0.0]
[1779063546807,52.18,77196.56,0.0,-1.0,0.0,0.0]
[1779063546742,52.18,77192.96,0.0,-1.0,0.0,0.0]
[1779063547476,52.18,77192.96,0.0,-1.0,0.0,0.0]
[1779063547559,52.18,77192.96,0.0,-1.0,0.0,0.0]
[1779063547660,52.18,77190.54,0.0,-1.0,0.0,0.0]
[1779063548057,52.18,77186.49,0.0,-1.0,0.0,0.0]
[1779063549455,52.18,77186.49,0.0,-1.0,0.0,0.0]
[1779063549558,52.18,77186.49,0.0,-1.0,0.0,0.0]
[1779063549660,52.18,77179.83,0.0,-1.0,0.0,0.0]
[1779063550014,52.18,77179.83,0.0,-1.0,0.0,0.0]
[1779063550059,52.18,77179.83,0.0,-1.0,0.0,0.0]
[1779063550071,52.18,77178.78,0.0,-1.0,0.0,0.0]
[1779063551085,52.18,77174.28,0.0,-1.0,0.0,0.0]
[1779063552086,52.18,77171.85,0.0,-1.0,0.0,0.0]
[1779063553093,52.18,77170.26,0.0,-1.0,0.0,0.0]
[1779063554356,52.18,77170.26,0.0,-1.0,0.0,0.0]
[1779063554563,52.18,77170.26,0.0,-1.0,0.0,0.0]
[1779063554642,52.18,77169.22,0.0,-1.0,0.0,0.0]
[1779063555107,52.18,77170.5,0.0,-1.0,0.0,0.0]
[1779063556114,52.18,77172.2,0.0,-1.0,0.0,0.0]
[1779063557121,52.18,77169.14,0.0,-1.0,0.0,0.0]
[1779063558128,52.18,77165.96,0.0,-1.0,0.0,0.0]
[1779063559135,52.18,77164.8,0.0,-1.0,0.0,0.0]
[1779063560895,52.18,77165.08,0.0,-1.0,0.0,0.0]
[1779063561058,52.18,77165.08,0.0,-1.0,0.0,0.0]
[1779063561149,52.18,77161.66,0.0,-1.0,0.0,0.0]
[1779063563163,52.18,77160.55,0.0,-1.0,0.0,0.0]
[1779063564170,52.18,77159.25,0.0,-1.0,0.0,0.0]
[1779063565177,52.18,77155.16,0.0,-1.0,0.0,0.0]
[1779063566184,52.18,77148.54,0.0,-1.0,0.0,0.0]
[1779063567191,52.18,77142.71,0.0,-1.0,0.0,0.0]
[1779063569205,52.18,77138.13,0.0,-1.0,0.0,0.0]
[1779063570212,52.18,77136.51,0.0,-1.0,0.0,0.0]
[1779063571219,52.18,77136.44,0.0,-1.0,0.0,0.0]
[1779063572226,52.18,77134.21,0.0,-1.0,0.0,0.0]
[1779063574241,52.18,77139.34,0.0,-1.0,0.0,0.0]
[1779063575247,52.18,77144.27,0.0,-1.0,0.0,0.0]
[1779063576676,52.18,77144.27,0.0,-1.0,0.0,0.0]
[1779063576808,52.18,77144.27,0.0,-1.0,0.0,0.0]
[1779063576879,52.18,77143.55,0.0,-1.0,0.0,0.0]
[1779063577573,52.18,77143.55,0.0,-1.0,0.0,0.0]
[1779063577807,52.18,77143.55,0.0,-1.0,0.0,0.0]
[1779063577662,52.18,77145.86,0.0,-1.0,0.0,0.0]
[1779063579278,52.18,77148.26,0.0,-1.0,0.0,0.0]
[1779063580904,52.18,77148.7,0.0,-1.0,0.0,0.0]
[1779063581058,52.18,77148.7,0.0,-1.0,0.0,0.0]
[1779063581293,52.18,77148.01,0.0,-1.0,0.0,0.0]
[1779063582201,52.18,77148.01,0.0,-1.0,0.0,0.0]
[1779063582309,52.18,77148.01,0.0,-1.0,0.0,0.0]
[1779063582380,52.18,77149.13,0.0,-1.0,0.0,0.0]
[1779063583307,52.18,77148.35,0.0,-1.0,0.0,0.0]
[1779063584314,52.18,77140.92,0.0,-1.0,0.0,0.0]
[1779063585153,52.18,77140.92,0.0,-1.0,0.0,0.0]
[1779063585309,52.18,77140.92,0.0,-1.0,0.0,0.0]
[1779063585823,52.18,77140.92,0.0,-1.0,0.0,0.0]
[1779063585863,52.18,77136.12,0.0,-1.0,0.0,0.0]
[1779063586057,52.18,77136.12,0.0,-1.0,0.0,0.0]
[1779063586329,52.18,77131.33,0.0,-1.0,0.0,0.0]
[1779063587336,52.18,77123.31,0.0,-1.0,0.0,0.0]
[1779063588343,52.18,77112.84,0.0,-1.0,0.0,0.0]
[1779063589350,52.18,77110.58,0.0,-1.0,0.0,0.0]
[1779063590357,52.18,77109.76,0.0,-1.0,0.0,0.0]
[1779063591177,52.18,77109.76,0.0,-1.0,0.0,0.0]
[1779063591308,52.18,77109.76,0.0,-1.0,0.0,0.0]
[1779063591364,52.18,77109.61,0.0,-1.0,0.0,0.0]
[1779063592371,52.18,77108.36,0.0,-1.0,0.0,0.0]
[1779063593378,52.18,77105.72,0.0,-1.0,0.0,0.0]
[1779063597860,52.18,77106.42,0.0,-1.0,0.0,0.0]
[1779063597895,52.18,77107.17,0.0,-1.0,0.0,0.0]
[1779063598063,52.18,77107.17,0.0,-1.0,0.0,0.0]
[1779063598413,52.18,77100.41,0.0,-1.0,0.0,0.0]
[1779063599420,52.18,77098.83,0.0,-1.0,0.0,0.0]
[1779063600102,52.18,77098.83,0.0,-1.0,0.0,0.0]
[1779063600309,52.18,77098.83,0.0,-1.0,0.0,0.0]
[1779063600438,52.18,77095.93,0.0,-1.0,0.0,0.0]
[1779063601436,52.18,77092.05,0.0,-1.0,0.0,0.0]
[1779063602447,52.18,77089.17,0.0,-1.0,0.0,0.0]
[1779063603453,52.18,77090.78,0.0,-1.0,0.0,0.0]
[1779063604461,52.18,77102.47,0.0,-1.0,0.0,0.0]
[1779063605277,52.18,77102.47,0.0,-1.0,0.0,0.0]
[1779063605467,52.18,77117.29,0.0,-1.0,0.0,0.0]
[1779063606474,52.18,77121.02,0.0,-1.0,0.0,0.0]
[1779063608488,52.18,77121.77,0.0,-1.0,0.0,0.0]
[1779063609119,52.18,77121.77,0.0,-1.0,0.0,0.0]
[1779063609495,52.18,77120.09,0.0,-1.0,0.0,0.0]
[1779063611509,52.18,77135.6,0.0,-1.0,0.0,0.0]
[1779063612516,52.18,77154.92,0.0,-1.0,0.0,0.0]
[1779063613523,52.18,77160.69,0.0,-1.0,0.0,0.0]
[1779063614530,52.18,77157.78,0.0,-1.0,0.0,0.0]
[1779063615537,52.18,77153.2,0.0,-1.0,0.0,0.0]
[1779063617572,52.18,77156.4,0.0,-1.0,0.0,0.0]
[1779063618560,52.18,77167.14,0.0,-1.0,0.0,0.0]
[1779063619567,52.18,77174.41,0.0,-1.0,0.0,0.0]
[1779063620574,52.18,77179.18,0.0,-1.0,0.0,0.0]
[1779063621581,52.18,77181.3,0.0,-1.0,0.0,0.0]
[1779063622588,52.18,77176.02,0.0,-1.0,0.0,0.0]
[1779063623595,52.18,77177.47,0.0,-1.0,0.0,0.0]
[1779063625609,52.18,77179.64,0.0,-1.0,0.0,0.0]
[1779063626616,52.18,77176.62,0.0,-1.0,0.0,0.0]
[1779063627487,52.18,77176.62,0.0,-1.0,0.0,0.0]
[1779063627564,52.18,77176.62,0.0,-1.0,0.0,0.0]
[1779063627623,52.18,77174.16,0.0,-1.0,0.0,0.0]
[1779063628630,52.18,77165.92,0.0,-1.0,0.0,0.0]
[1779063629637,52.18,77157.8,0.0,-1.0,0.0,0.0]
[1779063630644,52.18,77148.61,0.0,-1.0,0.0,0.0]
[1779063631651,52.18,77147.79,0.0,-1.0,0.0,0.0]
[1779063632658,52.18,77137.9,0.0,-1.0,0.0,0.0]
[1779063633665,52.18,77133.26,0.0,-1.0,0.0,0.0]
[1779063636686,52.18,77136.77,0.0,-1.0,0.0,0.0]
[1779063637540,52.18,77136.77,0.0,-1.0,0.0,0.0]
[1779063637559,52.18,77136.77,0.0,-1.0,0.0,0.0]
[1779063637693,52.18,77139.38,0.0,-1.0,0.0,0.0]
[1779063638700,52.18,77147.88,0.0,-1.0,0.0,0.0]
[1779063639707,52.18,77152.28,0.0,-1.0,0.0,0.0]
[1779063640714,52.18,77155.22,0.0,-1.0,0.0,0.0]
[1779063641573,52.18,77155.22,0.0,-1.0,0.0,0.0]
[1779063641808,52.18,77155.22,0.0,-1.0,0.0,0.0]
[1779063641879,52.18,77155.28,0.0,-1.0,0.0,0.0]
[1779063642072,52.18,77155.28,0.0,-1.0,0.0,0.0]
[1779063642309,52.18,77155.28,0.0,-1.0,0.0,0.0]
[1779063644396,52.18,77154.63,0.0,-1.0,0.0,0.0]
[1779063644559,52.18,77154.63,0.0,-1.0,0.0,0.0]
[1779063644742,52.18,77153.74,0.0,-1.0,0.0,0.0]
[1779063645451,52.18,77153.74,0.0,-1.0,0.0,0.0]
[1779063645558,52.18,77153.74,0.0,-1.0,0.0,0.0]
[1779063645749,52.18,77157.26,0.0,-1.0,0.0,0.0]
[1779063646756,52.18,77160.77,0.0,-1.0,0.0,0.0]
[1779063648771,52.18,77159.39,0.0,-1.0,0.0,0.0]
[1779063649719,52.18,77159.39,0.0,-1.0,0.0,0.0]
[1779063649807,52.18,77159.39,0.0,-1.0,0.0,0.0]
[1779063649814,52.18,77160.22,0.0,-1.0,0.0,0.0]
[1779063650793,52.18,77160.22,0.0,-1.0,0.0,0.0]
[1779063650807,52.18,77160.22,0.0,-1.0,0.0,0.0]
[1779063652798,52.18,77162.0,0.0,-1.0,0.0,0.0]
[1779063653805,52.18,77160.65,0.0,-1.0,0.0,0.0]
[1779063654508,52.18,77160.65,0.0,-1.0,0.0,0.0]
[1779063654560,52.18,77160.65,0.0,-1.0,0.0,0.0]
[1779063654812,52.18,77161.42,0.0,-1.0,0.0,0.0]
[1779063655328,52.18,77161.42,0.0,-1.0,0.0,0.0]
[1779063655559,52.18,77161.42,0.0,-1.0,0.0,0.0]
[1779063656826,52.18,77162.34,0.0,-1.0,0.0,0.0]
[1779063657833,52.18,77169.87,0.0,-1.0,0.0,0.0]
[1779063658877,52.18,77169.87,0.0,-1.0,0.0,0.0]
[1779063658914,52.18,77173.89,0.0,-1.0,0.0,0.0]
[1779063659058,52.18,77173.89,0.0,-1.0,0.0,0.0]
[1779063659434,52.18,77173.89,0.0,-1.0,0.0,0.0]
[1779063659562,52.18,77173.89,0.0,-1.0,0.0,0.0]
[1779063659847,52.18,77173.78,0.0,-1.0,0.0,0.0]
[1779063660854,52.18,77180.44,0.0,-1.0,0.0,0.0]
[1779063661862,52.18,77176.12,0.0,-1.0,0.0,0.0]
[1779063662868,52.18,77168.74,0.0,-1.0,0.0,0.0]
[1779063663912,52.18,77168.74,0.0,-1.0,0.0,0.0]
[1779063663875,52.18,77165.54,0.0,-1.0,0.0,0.0]
[1779063664058,52.18,77165.54,0.0,-1.0,0.0,0.0]
[1779063664560,52.18,77165.54,0.0,-1.0,0.0,0.0]
[1779063664808,52.18,77165.54,0.0,-1.0,0.0,0.0]
[1779063664882,52.18,77164.16,0.0,-1.0,0.0,0.0]
[1779063666897,52.18,77171.47,0.0,-1.0,0.0,0.0]
[1779063667903,52.18,77175.39,0.0,-1.0,0.0,0.0]
[1779063668110,52.18,77175.39,0.0,-1.0,0.0,0.0]
[1779063668309,52.18,77175.39,0.0,-1.0,0.0,0.0]
[1779063668535,52.18,77175.39,0.0,-1.0,0.0,0.0]
[1779063668558,52.18,77175.39,0.0,-1.0,0.0,0.0]
[1779063668910,52.18,77174.15,0.0,-1.0,0.0,0.0]
[1779063669917,52.18,77170.17,0.0,-1.0,0.0,0.0]
[1779063670931,52.18,77171.55,0.0,-1.0,0.0,0.0]
[1779063671563,52.18,77171.55,0.0,-1.0,0.0,0.0]
[1779063671808,52.18,77171.55,0.0,-1.0,0.0,0.0]
[1779063671931,52.18,77179.74,0.0,-1.0,0.0,0.0]
[1779063672675,52.18,77179.74,0.0,-1.0,0.0,0.0]
[1779063672808,52.18,77179.74,0.0,-1.0,0.0,0.0]
[1779063672939,52.18,77182.79,0.0,-1.0,0.0,0.0]
[1779063673946,52.18,77180.35,0.0,-1.0,0.0,0.0]
[1779063674953,52.18,77188.31,0.0,-1.0,0.0,0.0]
[1779063675960,52.18,77191.98,0.0,-1.0,0.0,0.0]
[1779063676521,52.18,77191.98,0.0,-1.0,0.0,0.0]
[1779063676559,52.18,77191.98,0.0,-1.0,0.0,0.0]
[1779063676967,52.18,77191.61,0.0,-1.0,0.0,0.0]
[1779063677802,52.18,77191.61,0.0,-1.0,0.0,0.0]
[1779063677809,52.18,77191.61,0.0,-1.0,0.0,0.0]
[1779063681434,52.18,77191.77,0.0,-1.0,0.0,0.0]
[1779063681563,52.18,77191.77,0.0,-1.0,0.0,0.0]
[1779063681753,52.18,77191.77,0.0,-1.0,0.0,0.0]
[1779063681810,52.18,77191.77,0.0,-1.0,0.0,0.0]
[1779063681880,52.18,77191.77,0.0,-1.0,0.0,0.0]
[1779063683011,52.18,77188.42,0.0,-1.0,0.0,0.0]
[1779063684510,52.18,77188.42,0.0,-1.0,0.0,0.0]
[1779063684560,52.18,77188.42,0.0,-1.0,0.0,0.0]
[1779063684567,52.18,77181.67,0.0,-1.0,0.0,0.0]
[1779063685508,52.18,77181.67,0.0,-1.0,0.0,0.0]
[1779063685563,52.18,77181.67,0.0,-1.0,0.0,0.0]
[1779063686033,52.18,77180.95,0.0,-1.0,0.0,0.0]
[1779063689590,52.18,77180.83,0.0,-1.0,0.0,0.0]
[1779063689807,52.18,77180.83,0.0,-1.0,0.0,0.0]
[1779063689874,52.18,77175.54,0.0,-1.0,0.0,0.0]
[1779063690596,52.18,77175.54,0.0,-1.0,0.0,0.0]
[1779063690808,52.18,77175.54,0.0,-1.0,0.0,0.0]
[1779063690863,52.18,77171.25,0.0,-1.0,0.0,0.0]
[1779063691068,52.18,77172.02,0.0,-1.0,0.0,0.0]
[1779063692075,52.18,77175.26,0.0,-1.0,0.0,0.0]
[1779063693929,52.18,77175.26,0.0,-1.0,0.0,0.0]
[1779063693949,52.18,77179.28,0.0,-1.0,0.0,0.0]
[1779063694063,52.18,77179.28,0.0,-1.0,0.0,0.0]
[1779063694552,52.18,77179.28,0.0,-1.0,0.0,0.0]
[1779063694558,52.18,77179.28,0.0,-1.0,0.0,0.0]
[1779063694610,52.18,77179.52,0.0,-1.0,0.0,0.0]
[1779063695806,52.18,77179.52,0.0,-1.0,0.0,0.0]
[1779063695905,52.18,77181.53,0.0,-1.0,0.0,0.0]
[1779063696058,52.18,77181.53,0.0,-1.0,0.0,0.0]
[1779063696105,52.18,77186.92,0.0,-1.0,0.0,0.0]
[1779063697112,52.18,77194.82,0.0,-1.0,0.0,0.0]
[1779063698119,52.18,77210.87,0.0,-1.0,0.0,0.0]
[1779063699126,52.18,77220.2,0.0,-1.0,0.0,0.0]
[1779063700133,52.18,77215.29,0.0,-1.0,0.0,0.0]
[1779063701920,52.18,77215.29,0.0,-1.0,0.0,0.0]
[1779063701998,52.18,77214.53,0.0,-1.0,0.0,0.0]
[1779063702058,52.18,77214.53,0.0,-1.0,0.0,0.0]
[1779063702957,52.18,77214.53,0.0,-1.0,0.0,0.0]
[1779063702992,52.18,77214.76,0.0,-1.0,0.0,0.0]
[1779063703058,52.18,77214.76,0.0,-1.0,0.0,0.0]
[1779063704161,52.18,77212.3,0.0,-1.0,0.0,0.0]
[1779063705780,52.18,77212.3,0.0,-1.0,0.0,0.0]
[1779063705808,52.18,77212.3,0.0,-1.0,0.0,0.0]
[1779063705880,52.18,77210.52,0.0,-1.0,0.0,0.0]
[1779063706176,52.18,77207.94,0.0,-1.0,0.0,0.0]
[1779063707226,52.18,77207.94,0.0,-1.0,0.0,0.0]
[1779063707307,52.18,77207.94,0.0,-1.0,0.0,0.0]
[1779063707385,52.18,77196.21,0.0,-1.0,0.0,0.0]
[1779063708190,52.18,77189.89,0.0,-1.0,0.0,0.0]
[1779063709197,52.18,77189.0,0.0,-1.0,0.0,0.0]
[1779063710455,52.18,77189.0,0.0,-1.0,0.0,0.0]
[1779063710568,52.18,77189.0,0.0,-1.0,0.0,0.0]
[1779063710669,52.18,77187.2,0.0,-1.0,0.0,0.0]
[1779063711211,52.18,77184.38,0.0,-1.0,0.0,0.0]
[1779063712218,52.18,77177.99,0.0,-1.0,0.0,0.0]
[1779063713258,52.18,77177.99,0.0,-1.0,0.0,0.0]
[1779063713308,52.18,77177.99,0.0,-1.0,0.0,0.0]
[1779063715900,52.18,77178.13,0.0,-1.0,0.0,0.0]
[1779063716003,52.18,77177.98,0.0,-1.0,0.0,0.0]
[1779063716057,52.18,77177.98,0.0,-1.0,0.0,0.0]
[1779063716776,52.18,77177.98,0.0,-1.0,0.0,0.0]
[1779063716808,52.18,77177.98,0.0,-1.0,0.0,0.0]
[1779063716821,52.18,77174.28,0.0,-1.0,0.0,0.0]
[1779063718264,52.18,77176.84,0.0,-1.0,0.0,0.0]
[1779063719271,52.18,77175.37,0.0,-1.0,0.0,0.0]
[1779063720278,52.18,77174.4,0.0,-1.0,0.0,0.0]
[1779063721374,52.18,77174.4,0.0,-1.0,0.0,0.0]
[1779063721563,52.18,77174.4,0.0,-1.0,0.0,0.0]
[1779063721696,52.18,77174.4,0.0,-1.0,0.0,0.0]
[1779063721808,52.18,77174.4,0.0,-1.0,0.0,0.0]
[1779063721908,52.18,77176.95,0.0,-1.0,0.0,0.0]
[1779063722292,52.18,77178.88,0.0,-1.0,0.0,0.0]
[1779063723299,52.18,77178.22,0.0,-1.0,0.0,0.0]
[1779063724306,52.18,77175.78,0.0,-1.0,0.0,0.0]
[1779063725313,52.18,77174.31,0.0,-1.0,0.0,0.0]
[1779063726177,52.18,77174.31,0.0,-1.0,0.0,0.0]
[1779063726308,52.18,77174.31,0.0,-1.0,0.0,0.0]
[1779063726740,52.18,77172.52,0.0,-1.0,0.0,0.0]
[1779063727477,52.18,77172.52,0.0,-1.0,0.0,0.0]
[1779063727559,52.18,77172.52,0.0,-1.0,0.0,0.0]
[1779063729341,52.18,77174.6,0.0,-1.0,0.0,0.0]
[1779063731098,52.18,77174.74,0.0,-1.0,0.0,0.0]
[1779063731355,52.18,77176.49,0.0,-1.0,0.0,0.0]
[1779063732362,52.18,77183.54,0.0,-1.0,0.0,0.0]
[1779063733317,52.18,77183.54,0.0,-1.0,0.0,0.0]
[1779063733369,52.18,77181.1,0.0,-1.0,0.0,0.0]
[1779063734376,52.18,77169.79,0.0,-1.0,0.0,0.0]
[1779063735240,52.18,77169.79,0.0,-1.0,0.0,0.0]
[1779063735321,52.18,77169.79,0.0,-1.0,0.0,0.0]
[1779063735383,52.18,77160.71,0.0,-1.0,0.0,0.0]
[1779063736243,52.18,77160.71,0.0,-1.0,0.0,0.0]
[1779063736309,52.18,77160.71,0.0,-1.0,0.0,0.0]
[1779063736390,52.18,77157.91,0.0,-1.0,0.0,0.0]
[1779063737309,52.18,77157.91,0.0,-1.0,0.0,0.0]
[1779063737397,52.18,77155.66,0.0,-1.0,0.0,0.0]
[1779063738404,52.18,77150.23,0.0,-1.0,0.0,0.0]
[1779063739411,52.18,77148.73,0.0,-1.0,0.0,0.0]
[1779063740418,52.18,77146.0,0.0,-1.0,0.0,0.0]
[1779063741425,52.18,77136.22,0.0,-1.0,0.0,0.0]
[1779063742432,52.18,77129.42,0.0,-1.0,0.0,0.0]
[1779063743439,52.18,77126.94,0.0,-1.0,0.0,0.0]
[1779063744966,52.18,77126.94,0.0,-1.0,0.0,0.0]
[1779063745031,52.18,77143.08,0.0,-1.0,0.0,0.0]
[1779063745455,52.18,77163.99,0.0,-1.0,0.0,0.0]
[1779063746462,52.18,77183.3,0.0,-1.0,0.0,0.0]
[1779063747470,52.18,77189.5,0.0,-1.0,0.0,0.0]
[1779063748887,52.18,77189.5,0.0,-1.0,0.0,0.0]
[1779063748958,52.18,77187.89,0.0,-1.0,0.0,0.0]
[1779063749483,52.18,77182.97,0.0,-1.0,0.0,0.0]
[1779063750491,52.18,77179.83,0.0,-1.0,0.0,0.0]
[1779063751497,52.18,77179.32,0.0,-1.0,0.0,0.0]
[1779063752504,52.18,77177.68,0.0,-1.0,0.0,0.0]
[1779063753511,52.18,77180.54,0.0,-1.0,0.0,0.0]
[1779063754518,52.18,77179.58,0.0,-1.0,0.0,0.0]
[1779063755525,52.18,77174.55,0.0,-1.0,0.0,0.0]
[1779063756649,52.18,77174.55,0.0,-1.0,0.0,0.0]
[1779063756808,52.18,77174.55,0.0,-1.0,0.0,0.0]
[1779063756949,52.18,77174.55,0.0,-1.0,0.0,0.0]
[1779063757060,52.18,77174.55,0.0,-1.0,0.0,0.0]
[1779063757050,52.18,77171.46,0.0,-1.0,0.0,0.0]
[1779063757539,52.18,77171.87,0.0,-1.0,0.0,0.0]
[1779063758546,52.18,77170.63,0.0,-1.0,0.0,0.0]
[1779063759553,52.18,77174.36,0.0,-1.0,0.0,0.0]
[1779063760631,52.18,77174.36,0.0,-1.0,0.0,0.0]
[1779063760808,52.18,77174.36,0.0,-1.0,0.0,0.0]
[1779063760909,52.18,77178.66,0.0,-1.0,0.0,0.0]
[1779063761567,52.18,77177.11,0.0,-1.0,0.0,0.0]
[1779063762574,52.18,77176.61,0.0,-1.0,0.0,0.0]
[1779063763581,52.18,77175.14,0.0,-1.0,0.0,0.0]
[1779063765335,52.18,77175.23,0.0,-1.0,0.0,0.0]
[1779063765564,52.18,77175.23,0.0,-1.0,0.0,0.0]
[1779063766602,52.18,77175.81,0.0,-1.0,0.0,0.0]
[1779063768616,52.18,77175.35,0.0,-1.0,0.0,0.0]
[1779063769982,52.18,77172.91,0.0,-1.0,0.0,0.0]
[1779063770318,52.18,77172.91,0.0,-1.0,0.0,0.0]
[1779063770568,52.18,77172.91,0.0,-1.0,0.0,0.0]
[1779063770630,52.18,77171.15,0.0,-1.0,0.0,0.0]
[1779063771637,52.18,77168.65,0.0,-1.0,0.0,0.0]
[1779063773058,52.18,77168.65,0.0,-1.0,0.0,0.0]
[1779063772644,52.18,77169.14,0.0,-1.0,0.0,0.0]
[1779063773651,52.18,77168.54,0.0,-1.0,0.0,0.0]
[1779063775065,52.18,77168.54,0.0,-1.0,0.0,0.0]
[1779063775076,52.18,77168.22,0.0,-1.0,0.0,0.0]
[1779063776672,52.18,77164.77,0.0,-1.0,0.0,0.0]
[1779063777679,52.18,77161.68,0.0,-1.0,0.0,0.0]
[1779063778353,52.18,77161.68,0.0,-1.0,0.0,0.0]
[1779063778558,52.18,77161.68,0.0,-1.0,0.0,0.0]
[1779063778686,52.18,77154.76,0.0,-1.0,0.0,0.0]
[1779063779693,52.18,77154.6,0.0,-1.0,0.0,0.0]
[1779063782714,52.18,77160.33,0.0,-1.0,0.0,0.0]
[1779063784425,52.18,77161.19,0.0,-1.0,0.0,0.0]
[1779063784560,52.18,77161.19,0.0,-1.0,0.0,0.0]
[1779063784728,52.18,77156.27,0.0,-1.0,0.0,0.0]
[1779063785744,52.18,77148.56,0.0,-1.0,0.0,0.0]
[1779063786745,52.18,77147.27,0.0,-1.0,0.0,0.0]
[1779063787752,52.18,77160.87,0.0,-1.0,0.0,0.0]
[1779063788135,52.18,77160.87,0.0,-1.0,0.0,0.0]
[1779063788308,52.18,77160.87,0.0,-1.0,0.0,0.0]
[1779063788759,52.18,77165.56,0.0,-1.0,0.0,0.0]
[1779063789766,52.18,77167.09,0.0,-1.0,0.0,0.0]
[1779063790515,52.18,77167.09,0.0,-1.0,0.0,0.0]
[1779063790558,52.18,77167.09,0.0,-1.0,0.0,0.0]
[1779063791059,52.18,77167.09,0.0,-1.0,0.0,0.0]
[1779063791062,52.18,77166.93,0.0,-1.0,0.0,0.0]
[1779063793794,52.18,77165.73,0.0,-1.0,0.0,0.0]
[1779063794601,52.18,77165.73,0.0,-1.0,0.0,0.0]
[1779063794807,52.18,77165.73,0.0,-1.0,0.0,0.0]
[1779063794909,52.18,77164.74,0.0,-1.0,0.0,0.0]
[1779063795905,52.18,77164.74,0.0,-1.0,0.0,0.0]
[1779063796059,52.18,77164.74,0.0,-1.0,0.0,0.0]
[1779063795915,52.18,77162.22,0.0,-1.0,0.0,0.0]
[1779063798776,52.18,77162.88,0.0,-1.0,0.0,0.0]
[1779063798808,52.18,77162.88,0.0,-1.0,0.0,0.0]
[1779063798909,52.18,77161.88,0.0,-1.0,0.0,0.0]
[1779063799836,52.18,77163.65,0.0,-1.0,0.0,0.0]
[1779063801850,52.18,77165.16,0.0,-1.0,0.0,0.0]
[1779063802908,52.18,77165.16,0.0,-1.0,0.0,0.0]
[1779063803057,52.18,77165.16,0.0,-1.0,0.0,0.0]
[1779063803060,52.18,77166.78,0.0,-1.0,0.0,0.0]
[1779063803245,52.18,77166.78,0.0,-1.0,0.0,0.0]
[1779063803308,52.18,77166.78,0.0,-1.0,0.0,0.0]
[1779063808899,52.18,77167.92,0.0,-1.0,0.0,0.0]
[1779063811920,52.18,77174.91,0.0,-1.0,0.0,0.0]
[1779063812920,52.18,77174.91,0.0,-1.0,0.0,0.0]
[1779063813059,52.18,77174.91,0.0,-1.0,0.0,0.0]
[1779063813066,52.18,77179.44,0.0,-1.0,0.0,0.0]
[1779063814674,52.18,77178.69,0.0,-1.0,0.0,0.0]
[1779063814808,52.18,77178.69,0.0,-1.0,0.0,0.0]
[1779063814941,52.18,77178.94,0.0,-1.0,0.0,0.0]
[1779063817545,52.18,77178.33,0.0,-1.0,0.0,0.0]
[1779063817558,52.18,77178.33,0.0,-1.0,0.0,0.0]
[1779063817962,52.18,77175.77,0.0,-1.0,0.0,0.0]
[1779063818969,52.18,77172.1,0.0,-1.0,0.0,0.0]
[1779063821990,52.18,77174.95,0.0,-1.0,0.0,0.0]
[1779063822305,52.18,77174.95,0.0,-1.0,0.0,0.0]
[1779063822565,52.18,77174.95,0.0,-1.0,0.0,0.0]
[1779063822997,52.18,77182.59,0.0,-1.0,0.0,0.0]
[1779063824005,52.18,77182.06,0.0,-1.0,0.0,0.0]
[1779063824386,52.18,77182.06,0.0,-1.0,0.0,0.0]
[1779063824561,52.18,77182.06,0.0,-1.0,0.0,0.0]
[1779063825011,52.18,77182.28,0.0,-1.0,0.0,0.0]
[1779063827012,52.18,77182.34,0.0,-1.0,0.0,0.0]
[1779063827060,52.18,77182.34,0.0,-1.0,0.0,0.0]
[1779063827113,52.18,77176.62,0.0,-1.0,0.0,0.0]
[1779063828032,52.18,77172.31,0.0,-1.0,0.0,0.0]
[1779063829039,52.18,77170.98,0.0,-1.0,0.0,0.0]
[1779063830046,52.18,77172.05,0.0,-1.0,0.0,0.0]
[1779063830541,52.18,77172.05,0.0,-1.0,0.0,0.0]
[1779063830558,52.18,77172.05,0.0,-1.0,0.0,0.0]
[1779063831053,52.18,77171.93,0.0,-1.0,0.0,0.0]
[1779063831293,52.18,77171.93,0.0,-1.0,0.0,0.0]
[1779063831308,52.18,77171.93,0.0,-1.0,0.0,0.0]
[1779063832060,52.18,77173.0,0.0,-1.0,0.0,0.0]
[1779063835998,52.18,77172.55,0.0,-1.0,0.0,0.0]
[1779063836059,52.18,77172.55,0.0,-1.0,0.0,0.0]
[1779063836088,52.18,77169.88,0.0,-1.0,0.0,0.0]
[1779063837095,52.18,77167.24,0.0,-1.0,0.0,0.0]
[1779063837942,52.18,77167.24,0.0,-1.0,0.0,0.0]
[1779063838058,52.18,77167.24,0.0,-1.0,0.0,0.0]
[1779063838103,52.18,77167.23,0.0,-1.0,0.0,0.0]
[1779063839109,52.18,77165.96,0.0,-1.0,0.0,0.0]
[1779063839315,52.18,77165.96,0.0,-1.0,0.0,0.0]
[1779063839563,52.18,77165.96,0.0,-1.0,0.0,0.0]
[1779063842130,52.18,77163.57,0.0,-1.0,0.0,0.0]
[1779063844082,52.18,77163.65,0.0,-1.0,0.0,0.0]
[1779063844144,52.18,77171.99,0.0,-1.0,0.0,0.0]
[1779063844308,52.18,77171.99,0.0,-1.0,0.0,0.0]
[1779063845151,52.18,77174.43,0.0,-1.0,0.0,0.0]
[1779063845724,52.18,77174.43,0.0,-1.0,0.0,0.0]
[1779063845809,52.18,77174.43,0.0,-1.0,0.0,0.0]
[1779063846158,52.18,77176.12,0.0,-1.0,0.0,0.0]
[1779063847882,52.18,77175.63,0.0,-1.0,0.0,0.0]
[1779063848058,52.18,77175.63,0.0,-1.0,0.0,0.0]
[1779063848172,52.18,77176.68,0.0,-1.0,0.0,0.0]
[1779063851193,52.18,77177.81,0.0,-1.0,0.0,0.0]
[1779063853026,52.18,77177.81,0.0,-1.0,0.0,0.0]
[1779063853057,52.18,77177.81,0.0,-1.0,0.0,0.0]
[1779063853158,52.18,77178.96,0.0,-1.0,0.0,0.0]
[1779063853282,52.18,77178.96,0.0,-1.0,0.0,0.0]
[1779063853312,52.18,77178.96,0.0,-1.0,0.0,0.0]
[1779063855221,52.18,77176.59,0.0,-1.0,0.0,0.0]
[1779063858944,52.18,77176.51,0.0,-1.0,0.0,0.0]
[1779063859058,52.18,77176.51,0.0,-1.0,0.0,0.0]
[1779063861113,52.18,77176.17,0.0,-1.0,0.0,0.0]
[1779063861160,52.18,77177.16,0.0,-1.0,0.0,0.0]
[1779063861308,52.18,77177.16,0.0,-1.0,0.0,0.0]
[1779063864284,52.18,77174.57,0.0,-1.0,0.0,0.0]
[1779063865293,52.18,77163.1,0.0,-1.0,0.0,0.0]
[1779063866298,52.18,77136.98,0.0,-1.0,0.0,0.0]
[1779063867305,52.18,77130.11,0.0,-1.0,0.0,0.0]
[1779063868312,52.18,77128.43,0.0,-1.0,0.0,0.0]
[1779063869319,52.18,77126.15,0.0,-1.0,0.0,0.0]
[1779063870326,52.18,77121.94,0.0,-1.0,0.0,0.0]
[1779063871333,52.18,77117.97,0.0,-1.0,0.0,0.0]
[1779063873347,52.18,77120.18,0.0,-1.0,0.0,0.0]
[1779063874354,52.18,77116.6,0.0,-1.0,0.0,0.0]
[1779063875361,52.18,77115.67,0.0,-1.0,0.0,0.0]
[1779063876412,52.18,77115.67,0.0,-1.0,0.0,0.0]
[1779063876559,52.18,77115.67,0.0,-1.0,0.0,0.0]
[1779063876660,52.18,77112.97,0.0,-1.0,0.0,0.0]
[1779063879390,52.18,77117.6,0.0,-1.0,0.0,0.0]
[1779063880397,52.18,77127.28,0.0,-1.0,0.0,0.0]
[1779063881404,52.18,77128.09,0.0,-1.0,0.0,0.0]
[1779063882411,52.18,77123.75,0.0,-1.0,0.0,0.0]
[1779063883709,52.18,77123.75,0.0,-1.0,0.0,0.0]
[1779063883808,52.18,77123.75,0.0,-1.0,0.0,0.0]
[1779063883811,52.18,77123.64,0.0,-1.0,0.0,0.0]
[1779063885432,52.18,77122.3,0.0,-1.0,0.0,0.0]
[1779063886440,52.18,77128.18,0.0,-1.0,0.0,0.0]
[1779063887446,52.18,77132.2,0.0,-1.0,0.0,0.0]
[1779063888453,52.18,77133.91,0.0,-1.0,0.0,0.0]
[1779063891081,52.18,77131.74,0.0,-1.0,0.0,0.0]
[1779063893042,52.18,77132.4,0.0,-1.0,0.0,0.0]
[1779063893060,52.18,77132.4,0.0,-1.0,0.0,0.0]
[1779063893161,52.18,77137.93,0.0,-1.0,0.0,0.0]
[1779063893488,52.18,77140.82,0.0,-1.0,0.0,0.0]
[1779063894495,52.18,77144.2,0.0,-1.0,0.0,0.0]
[1779063895502,52.18,77145.07,0.0,-1.0,0.0,0.0]
[1779063896425,52.18,77145.07,0.0,-1.0,0.0,0.0]
[1779063896495,52.18,77145.07,0.0,-1.0,0.0,0.0]
[1779063896560,52.18,77145.07,0.0,-1.0,0.0,0.0]
[1779063896595,52.18,77145.12,0.0,-1.0,0.0,0.0]
[1779063897516,52.18,77144.04,0.0,-1.0,0.0,0.0]
[1779063901544,52.18,77142.1,0.0,-1.0,0.0,0.0]
[1779063902551,52.18,77140.77,0.0,-1.0,0.0,0.0]
[1779063903558,52.18,77141.66,0.0,-1.0,0.0,0.0]
[1779063904565,52.18,77143.96,0.0,-1.0,0.0,0.0]
[1779063905367,52.18,77143.96,0.0,-1.0,0.0,0.0]
[1779063905558,52.18,77143.96,0.0,-1.0,0.0,0.0]
[1779063905572,52.18,77139.9,0.0,-1.0,0.0,0.0]
[1779063906579,52.18,77132.41,0.0,-1.0,0.0,0.0]
[1779063907586,52.18,77130.16,0.0,-1.0,0.0,0.0]
[1779063908919,52.18,77130.16,0.0,-1.0,0.0,0.0]
[1779063909060,52.18,77130.16,0.0,-1.0,0.0,0.0]
[1779063909162,52.18,77131.34,0.0,-1.0,0.0,0.0]
[1779063909600,52.18,77132.61,0.0,-1.0,0.0,0.0]
[1779063910607,52.18,77134.31,0.0,-1.0,0.0,0.0]
[1779063911433,52.18,77134.31,0.0,-1.0,0.0,0.0]
[1779063911535,52.18,77134.31,0.0,-1.0,0.0,0.0]
[1779063911562,52.18,77134.31,0.0,-1.0,0.0,0.0]
[1779063911615,52.18,77134.89,0.0,-1.0,0.0,0.0]
[1779063912622,52.18,77133.98,0.0,-1.0,0.0,0.0]
[1779063914636,52.18,77136.9,0.0,-1.0,0.0,0.0]
[1779063915643,52.18,77138.78,0.0,-1.0,0.0,0.0]
[1779063916650,52.18,77145.44,0.0,-1.0,0.0,0.0]
[1779063917657,52.18,77153.2,0.0,-1.0,0.0,0.0]
[1779063918664,52.18,77153.21,0.0,-1.0,0.0,0.0]
[1779063919683,52.18,77148.69,0.0,-1.0,0.0,0.0]
[1779063920685,52.18,77140.54,0.0,-1.0,0.0,0.0]
[1779063921691,52.18,77140.54,0.0,-1.0,0.0,0.0]
[1779063921808,52.18,77140.54,0.0,-1.0,0.0,0.0]
[1779063921986,52.18,77140.54,0.0,-1.0,0.0,0.0]
[1779063922057,52.18,77140.54,0.0,-1.0,0.0,0.0]
[1779063922133,52.18,77136.4,0.0,-1.0,0.0,0.0]
[1779063923713,52.18,77134.17,0.0,-1.0,0.0,0.0]
[1779063925061,52.18,77134.17,0.0,-1.0,0.0,0.0]
[1779063925160,52.18,77134.53,0.0,-1.0,0.0,0.0]
[1779063925308,52.18,77134.53,0.0,-1.0,0.0,0.0]
[1779063926032,52.18,77133.05,0.0,-1.0,0.0,0.0]
[1779063926734,52.18,77131.65,0.0,-1.0,0.0,0.0]
[1779063927742,52.18,77129.67,0.0,-1.0,0.0,0.0]
[1779063928425,52.18,77129.67,0.0,-1.0,0.0,0.0]
[1779063928558,52.18,77129.67,0.0,-1.0,0.0,0.0]
[1779063928749,52.18,77127.62,0.0,-1.0,0.0,0.0]
[1779063930764,52.18,77120.64,0.0,-1.0,0.0,0.0]
[1779063931771,52.18,77122.19,0.0,-1.0,0.0,0.0]
[1779063932781,52.18,77127.98,0.0,-1.0,0.0,0.0]
[1779063933785,52.18,77134.2,0.0,-1.0,0.0,0.0]
[1779063934777,52.18,77134.2,0.0,-1.0,0.0,0.0]
[1779063934810,52.18,77134.2,0.0,-1.0,0.0,0.0]
[1779063934911,52.18,77141.09,0.0,-1.0,0.0,0.0]
[1779063935657,52.18,77141.09,0.0,-1.0,0.0,0.0]
[1779063935807,52.18,77141.09,0.0,-1.0,0.0,0.0]
[1779063935843,52.18,77138.62,0.0,-1.0,0.0,0.0]
[1779063937813,52.18,77140.98,0.0,-1.0,0.0,0.0]
[1779063939101,52.18,77140.98,0.0,-1.0,0.0,0.0]
[1779063939145,52.18,77141.96,0.0,-1.0,0.0,0.0]
[1779063939308,52.18,77141.96,0.0,-1.0,0.0,0.0]
[1779063939895,52.18,77141.96,0.0,-1.0,0.0,0.0]
[1779063940057,52.18,77141.96,0.0,-1.0,0.0,0.0]
[1779063940158,52.18,77144.58,0.0,-1.0,0.0,0.0]
[1779063940834,52.18,77141.34,0.0,-1.0,0.0,0.0]
[1779063943855,52.18,77151.56,0.0,-1.0,0.0,0.0]
[1779063945233,52.18,77153.77,0.0,-1.0,0.0,0.0]
[1779063946123,52.18,77153.77,0.0,-1.0,0.0,0.0]
[1779063946221,52.18,77153.77,0.0,-1.0,0.0,0.0]
[1779063946265,52.18,77154.32,0.0,-1.0,0.0,0.0]
[1779063946308,52.18,77154.32,0.0,-1.0,0.0,0.0]
[1779063947883,52.18,77162.33,0.0,-1.0,0.0,0.0]
[1779063948890,52.18,77163.77,0.0,-1.0,0.0,0.0]
[1779063950904,52.18,77164.72,0.0,-1.0,0.0,0.0]
[1779063951327,52.18,77164.72,0.0,-1.0,0.0,0.0]
[1779063951494,52.18,77164.72,0.0,-1.0,0.0,0.0]
[1779063951560,52.18,77164.72,0.0,-1.0,0.0,0.0]
[1779063951911,52.18,77159.45,0.0,-1.0,0.0,0.0]
[1779063952918,52.18,77156.57,0.0,-1.0,0.0,0.0]
[1779063955236,52.18,77156.67,0.0,-1.0,0.0,0.0]
[1779063955248,52.18,77156.67,0.0,-1.0,0.0,0.0]
[1779063955309,52.18,77157.26,0.0,-1.0,0.0,0.0]
[1779063955939,52.18,77161.74,0.0,-1.0,0.0,0.0]
[1779063956948,52.18,77164.54,0.0,-1.0,0.0,0.0]
[1779063958960,52.18,77169.49,0.0,-1.0,0.0,0.0]
[1779063959347,52.18,77169.49,0.0,-1.0,0.0,0.0]
[1779063959423,52.18,77169.49,0.0,-1.0,0.0,0.0]
[1779063959563,52.18,77169.49,0.0,-1.0,0.0,0.0]
[1779063959967,52.18,77170.88,0.0,-1.0,0.0,0.0]
[1779063960974,52.18,77171.94,0.0,-1.0,0.0,0.0]
[1779063961981,52.18,77167.9,0.0,-1.0,0.0,0.0]
[1779063962988,52.18,77161.61,0.0,-1.0,0.0,0.0]
[1779063963900,52.18,77161.61,0.0,-1.0,0.0,0.0]
[1779063964075,52.18,77161.61,0.0,-1.0,0.0,0.0]
[1779063964149,52.18,77167.0,0.0,-1.0,0.0,0.0]
[1779063965006,52.18,77162.73,0.0,-1.0,0.0,0.0]
[1779063965614,52.18,77162.73,0.0,-1.0,0.0,0.0]
[1779063965807,52.18,77162.73,0.0,-1.0,0.0,0.0]
[1779063966013,52.18,77156.89,0.0,-1.0,0.0,0.0]
[1779063967021,52.18,77154.3,0.0,-1.0,0.0,0.0]
[1779063968582,52.18,77153.67,0.0,-1.0,0.0,0.0]
[1779063968808,52.18,77153.67,0.0,-1.0,0.0,0.0]
[1779063969034,52.18,77153.43,0.0,-1.0,0.0,0.0]
[1779063970041,52.18,77146.99,0.0,-1.0,0.0,0.0]
[1779063971048,52.18,77148.38,0.0,-1.0,0.0,0.0]
[1779063972055,52.18,77152.71,0.0,-1.0,0.0,0.0]
[1779063972700,52.18,77152.71,0.0,-1.0,0.0,0.0]
[1779063972808,52.18,77152.71,0.0,-1.0,0.0,0.0]
[1779063973062,52.18,77153.78,0.0,-1.0,0.0,0.0]
[1779063974069,52.18,77158.68,0.0,-1.0,0.0,0.0]
[1779063974379,52.18,77158.68,0.0,-1.0,0.0,0.0]
[1779063974560,52.18,77158.68,0.0,-1.0,0.0,0.0]
[1779063975026,52.18,77158.68,0.0,-1.0,0.0,0.0]
[1779063975058,52.18,77158.68,0.0,-1.0,0.0,0.0]
[1779063975076,52.18,77160.97,0.0,-1.0,0.0,0.0]
[1779063976083,52.18,77163.64,0.0,-1.0,0.0,0.0]
[1779063977090,52.18,77164.65,0.0,-1.0,0.0,0.0]
[1779063977542,52.18,77164.65,0.0,-1.0,0.0,0.0]
[1779063977560,52.18,77164.65,0.0,-1.0,0.0,0.0]
[1779063978097,52.18,77157.75,0.0,-1.0,0.0,0.0]
[1779063978750,52.18,77157.75,0.0,-1.0,0.0,0.0]
[1779063978807,52.18,77157.75,0.0,-1.0,0.0,0.0]
[1779063979104,52.18,77153.6,0.0,-1.0,0.0,0.0]
[1779063981118,52.18,77149.92,0.0,-1.0,0.0,0.0]
[1779063982125,52.18,77139.92,0.0,-1.0,0.0,0.0]
[1779063983313,52.18,77139.92,0.0,-1.0,0.0,0.0]
[1779063983132,52.18,77137.33,0.0,-1.0,0.0,0.0]
[1779063983534,52.18,77137.33,0.0,-1.0,0.0,0.0]
[1779063983562,52.18,77137.33,0.0,-1.0,0.0,0.0]
[1779063984139,52.18,77131.3,0.0,-1.0,0.0,0.0]
[1779063985146,52.18,77127.13,0.0,-1.0,0.0,0.0]
[1779063986153,52.18,77124.76,0.0,-1.0,0.0,0.0]
[1779063987062,52.18,77124.76,0.0,-1.0,0.0,0.0]
[1779063987152,52.18,77124.76,0.0,-1.0,0.0,0.0]
[1779063987309,52.18,77124.76,0.0,-1.0,0.0,0.0]
[1779063987160,52.18,77125.08,0.0,-1.0,0.0,0.0]
[1779063989174,52.18,77126.67,0.0,-1.0,0.0,0.0]
[1779063991188,52.18,77127.32,0.0,-1.0,0.0,0.0]
[1779063991445,52.18,77127.32,0.0,-1.0,0.0,0.0]
[1779063991554,52.18,77127.32,0.0,-1.0,0.0,0.0]
[1779063991564,52.18,77127.32,0.0,-1.0,0.0,0.0]
[1779063991808,52.18,77127.32,0.0,-1.0,0.0,0.0]
[1779063992195,52.18,77132.49,0.0,-1.0,0.0,0.0]
[1779063993202,52.18,77136.81,0.0,-1.0,0.0,0.0]
[1779063994053,52.18,77136.81,0.0,-1.0,0.0,0.0]
[1779063994058,52.18,77136.81,0.0,-1.0,0.0,0.0]
[1779063994209,52.18,77137.66,0.0,-1.0,0.0,0.0]
[1779063995459,52.18,77137.52,0.0,-1.0,0.0,0.0]
[1779063995558,52.18,77137.52,0.0,-1.0,0.0,0.0]
[1779063996223,52.18,77137.92,0.0,-1.0,0.0,0.0]
[1779063998929,52.18,77138.16,0.0,-1.0,0.0,0.0]
[1779063999061,52.18,77138.16,0.0,-1.0,0.0,0.0]
[1779063999309,52.18,77138.16,0.0,-1.0,0.0,0.0]
[1779063999244,52.18,77146.66,0.0,-1.0,0.0,0.0]
[1779064000251,52.18,77161.0,0.0,-1.0,0.0,0.0]
[1779064001258,52.18,77163.0,0.0,-1.0,0.0,0.0]
[1779064003272,52.18,77158.84,0.0,-1.0,0.0,0.0]
[1779064003822,52.18,77158.84,0.0,-1.0,0.0,0.0]
[1779064004059,52.18,77158.84,0.0,-1.0,0.0,0.0]
[1779064004279,52.18,77159.44,0.0,-1.0,0.0,0.0]
[1779064006294,52.18,77161.25,0.0,-1.0,0.0,0.0]
[1779064007300,52.18,77158.57,0.0,-1.0,0.0,0.0]
[1779064008307,52.18,77155.61,0.0,-1.0,0.0,0.0]
[1779064009933,52.18,77155.01,0.0,-1.0,0.0,0.0]
[1779064010057,52.18,77155.01,0.0,-1.0,0.0,0.0]
[1779064010308,52.18,77155.01,0.0,-1.0,0.0,0.0]
[1779064010322,52.18,77155.25,0.0,-1.0,0.0,0.0]
[1779064011330,52.18,77154.4,0.0,-1.0,0.0,0.0]
[1779064012340,52.18,77152.26,0.0,-1.0,0.0,0.0]
[1779064013347,52.18,77150.24,0.0,-1.0,0.0,0.0]
[1779064013914,52.18,77150.24,0.0,-1.0,0.0,0.0]
[1779064014015,52.18,77150.24,0.0,-1.0,0.0,0.0]
[1779064014058,52.18,77150.24,0.0,-1.0,0.0,0.0]
[1779064014116,52.18,77150.24,0.0,-1.0,0.0,0.0]
[1779064014354,52.18,77152.9,0.0,-1.0,0.0,0.0]
[1779064015361,52.18,77154.86,0.0,-1.0,0.0,0.0]
[1779064019391,52.18,77156.16,0.0,-1.0,0.0,0.0]
[1779064020453,52.18,77156.16,0.0,-1.0,0.0,0.0]
[1779064020560,52.18,77156.16,0.0,-1.0,0.0,0.0]
[1779064020572,52.18,77156.16,0.0,-1.0,0.0,0.0]
[1779064020807,52.18,77156.16,0.0,-1.0,0.0,0.0]
[1779064020908,52.18,77156.97,0.0,-1.0,0.0,0.0]
[1779064022412,52.18,77158.98,0.0,-1.0,0.0,0.0]
[1779064023392,52.18,77158.98,0.0,-1.0,0.0,0.0]
[1779064023453,52.18,77158.98,0.0,-1.0,0.0,0.0]
[1779064023493,52.18,77165.53,0.0,-1.0,0.0,0.0]
[1779064024426,52.18,77170.6,0.0,-1.0,0.0,0.0]
[1779064025910,52.18,77170.6,0.0,-1.0,0.0,0.0]
[1779064026168,52.18,77170.6,0.0,-1.0,0.0,0.0]
[1779064026226,52.18,77168.38,0.0,-1.0,0.0,0.0]
[1779064026440,52.18,77166.08,0.0,-1.0,0.0,0.0]
[1779064031476,52.18,77166.45,0.0,-1.0,0.0,0.0]
[1779064032484,52.18,77163.12,0.0,-1.0,0.0,0.0]
[1779064033491,52.18,77152.75,0.0,-1.0,0.0,0.0]
[1779064034604,52.18,77152.75,0.0,-1.0,0.0,0.0]
[1779064034764,52.18,77152.75,0.0,-1.0,0.0,0.0]
[1779064034808,52.18,77152.75,0.0,-1.0,0.0,0.0]
[1779064034862,52.18,77143.03,0.0,-1.0,0.0,0.0]
[1779064035505,52.18,77142.77,0.0,-1.0,0.0,0.0]
[1779064036512,52.18,77143.69,0.0,-1.0,0.0,0.0]
[1779064037519,52.18,77146.61,0.0,-1.0,0.0,0.0]
[1779064038526,52.18,77149.2,0.0,-1.0,0.0,0.0]
[1779064039775,52.18,77149.2,0.0,-1.0,0.0,0.0]
[1779064039807,52.18,77149.2,0.0,-1.0,0.0,0.0]
[1779064039899,52.18,77149.2,0.0,-1.0,0.0,0.0]
[1779064040059,52.18,77149.2,0.0,-1.0,0.0,0.0]
[1779064040160,52.18,77151.81,0.0,-1.0,0.0,0.0]
[1779064041547,52.18,77147.81,0.0,-1.0,0.0,0.0]
[1779064042554,52.18,77139.38,0.0,-1.0,0.0,0.0]
[1779064043561,52.18,77137.53,0.0,-1.0,0.0,0.0]
[1779064044404,52.18,77137.53,0.0,-1.0,0.0,0.0]
[1779064044559,52.18,77137.53,0.0,-1.0,0.0,0.0]
[1779064044577,52.18,77137.53,0.0,-1.0,0.0,0.0]
[1779064044810,52.18,77137.53,0.0,-1.0,0.0,0.0]
[1779064044911,52.18,77137.54,0.0,-1.0,0.0,0.0]
[1779064049603,52.18,77134.84,0.0,-1.0,0.0,0.0]
[1779064051617,52.18,77134.72,0.0,-1.0,0.0,0.0]
[1779064052647,52.18,77134.72,0.0,-1.0,0.0,0.0]
[1779064052807,52.18,77134.72,0.0,-1.0,0.0,0.0]
[1779064052812,52.18,77134.72,0.0,-1.0,0.0,0.0]
[1779064053096,52.18,77134.72,0.0,-1.0,0.0,0.0]
[1779064053131,52.18,77135.95,0.0,-1.0,0.0,0.0]
[1779064053631,52.18,77135.23,0.0,-1.0,0.0,0.0]
[1779064054638,52.18,77137.91,0.0,-1.0,0.0,0.0]
[1779064055645,52.18,77136.95,0.0,-1.0,0.0,0.0]
[1779064057365,52.18,77136.95,0.0,-1.0,0.0,0.0]
[1779064057428,52.18,77137.57,0.0,-1.0,0.0,0.0]
[1779064057559,52.18,77137.57,0.0,-1.0,0.0,0.0]
[1779064057660,52.18,77138.07,0.0,-1.0,0.0,0.0]
[1779064059673,52.18,77136.49,0.0,-1.0,0.0,0.0]
[1779064062694,52.18,77137.32,0.0,-1.0,0.0,0.0]
[1779064064369,52.18,77137.32,0.0,-1.0,0.0,0.0]
[1779064064435,52.18,77137.93,0.0,-1.0,0.0,0.0]
[1779064064560,52.18,77137.93,0.0,-1.0,0.0,0.0]
[1779064064708,52.18,77138.07,0.0,-1.0,0.0,0.0]
[1779064067597,52.18,77138.61,0.0,-1.0,0.0,0.0]
[1779064067808,52.18,77138.61,0.0,-1.0,0.0,0.0]
[1779064067855,52.18,77132.36,0.0,-1.0,0.0,0.0]
[1779064068445,52.18,77132.36,0.0,-1.0,0.0,0.0]
[1779064068563,52.18,77132.36,0.0,-1.0,0.0,0.0]
[1779064068737,52.18,77129.58,0.0,-1.0,0.0,0.0]
[1779064069743,52.18,77117.73,0.0,-1.0,0.0,0.0]
[1779064070909,52.18,77117.73,0.0,-1.0,0.0,0.0]
[1779064071067,52.18,77117.73,0.0,-1.0,0.0,0.0]
[1779064071168,52.18,77110.65,0.0,-1.0,0.0,0.0]
[1779064072764,52.18,77111.33,0.0,-1.0,0.0,0.0]
[1779064073771,52.18,77115.81,0.0,-1.0,0.0,0.0]
[1779064074778,52.18,77118.97,0.0,-1.0,0.0,0.0]
[1779064075760,52.18,77118.97,0.0,-1.0,0.0,0.0]
[1779064075808,52.18,77118.97,0.0,-1.0,0.0,0.0]
[1779064075821,52.18,77118.97,0.0,-1.0,0.0,0.0]
[1779064076058,52.18,77118.97,0.0,-1.0,0.0,0.0]
[1779064076110,52.18,77117.32,0.0,-1.0,0.0,0.0]
[1779064076792,52.18,77115.02,0.0,-1.0,0.0,0.0]
[1779064078127,52.18,77115.02,0.0,-1.0,0.0,0.0]
[1779064078308,52.18,77115.02,0.0,-1.0,0.0,0.0]
[1779064078409,52.18,77113.46,0.0,-1.0,0.0,0.0]
[1779064078806,52.18,77110.99,0.0,-1.0,0.0,0.0]
[1779064079995,52.18,77110.99,0.0,-1.0,0.0,0.0]
[1779064080059,52.18,77110.99,0.0,-1.0,0.0,0.0]
[1779064080160,52.18,77110.66,0.0,-1.0,0.0,0.0]
[1779064082834,52.18,77112.88,0.0,-1.0,0.0,0.0]
[1779064083841,52.18,77116.14,0.0,-1.0,0.0,0.0]
[1779064084463,52.18,77116.14,0.0,-1.0,0.0,0.0]
[1779064084560,52.18,77116.14,0.0,-1.0,0.0,0.0]
[1779064084848,52.18,77123.56,0.0,-1.0,0.0,0.0]
[1779064086056,52.18,77123.56,0.0,-1.0,0.0,0.0]
[1779064086131,52.18,77123.56,0.0,-1.0,0.0,0.0]
[1779064086309,52.18,77123.56,0.0,-1.0,0.0,0.0]
[1779064086410,52.18,77128.48,0.0,-1.0,0.0,0.0]
[1779064086862,52.18,77131.09,0.0,-1.0,0.0,0.0]
[1779064087869,52.18,77132.04,0.0,-1.0,0.0,0.0]
[1779064089886,52.18,77135.86,0.0,-1.0,0.0,0.0]
[1779064090893,52.18,77140.13,0.0,-1.0,0.0,0.0]
[1779064091900,52.18,77142.46,0.0,-1.0,0.0,0.0]
[1779064092479,52.18,77142.46,0.0,-1.0,0.0,0.0]
[1779064092567,52.18,77142.46,0.0,-1.0,0.0,0.0]
[1779064092800,52.18,77142.46,0.0,-1.0,0.0,0.0]
[1779064092808,52.18,77142.46,0.0,-1.0,0.0,0.0]
[1779064092907,52.18,77143.38,0.0,-1.0,0.0,0.0]
[1779064094921,52.18,77141.18,0.0,-1.0,0.0,0.0]
[1779064095928,52.18,77136.6,0.0,-1.0,0.0,0.0]
[1779064096534,52.18,77136.6,0.0,-1.0,0.0,0.0]
[1779064096935,52.18,77098.16,0.0,-1.0,0.0,0.0]
[1779064097942,52.18,77062.31,0.0,-1.0,0.0,0.0]
[1779064098949,52.18,77059.91,0.0,-1.0,0.0,0.0]
[1779064100016,52.18,77059.91,0.0,-1.0,0.0,0.0]
[1779064100067,52.19,77065.49,0.0,-1.0,0.0,0.0]
[1779064100963,52.19,77071.81,0.0,-1.0,0.0,0.0]
[1779064101970,52.19,77075.82,0.0,-1.0,0.0,0.0]
[1779064102980,52.19,77078.84,0.0,-1.0,0.0,0.0]
[1779064103987,52.19,77090.05,0.0,-1.0,0.0,0.0]
[1779064104993,52.19,77095.34,0.0,-1.0,0.0,0.0]
[1779064106000,52.19,77096.39,0.0,-1.0,0.0,0.0]
[1779064107007,52.19,77098.76,0.0,-1.0,0.0,0.0]
[1779064109024,52.19,77100.03,0.0,-1.0,0.0,0.0]
[1779064110031,52.19,77100.84,0.0,-1.0,0.0,0.0]
[1779064111038,52.19,77103.0,0.0,-1.0,0.0,0.0]
[1779064112045,52.19,77101.77,0.0,-1.0,0.0,0.0]
[1779064112670,52.19,77101.77,0.0,-1.0,0.0,0.0]
[1779064112808,52.19,77101.77,0.0,-1.0,0.0,0.0]
[1779064113052,52.19,77101.98,0.0,-1.0,0.0,0.0]
[1779064114059,52.19,77107.25,0.0,-1.0,0.0,0.0]
[1779064115067,52.19,77112.22,0.0,-1.0,0.0,0.0]
[1779064116073,52.19,77117.44,0.0,-1.0,0.0,0.0]
[1779064116475,52.19,77117.44,0.0,-1.0,0.0,0.0]
[1779064116558,52.19,77117.44,0.0,-1.0,0.0,0.0]
[1779064117085,52.19,77121.93,0.0,-1.0,0.0,0.0]
[1779064118092,52.19,77128.58,0.0,-1.0,0.0,0.0]
[1779064118757,52.19,77128.58,0.0,-1.0,0.0,0.0]
[1779064118808,52.19,77128.58,0.0,-1.0,0.0,0.0]
[1779064119099,52.19,77130.17,0.0,-1.0,0.0,0.0]
[1779064120106,52.19,77132.7,0.0,-1.0,0.0,0.0]
[1779064121113,52.19,77136.97,0.0,-1.0,0.0,0.0]
[1779064122120,52.19,77137.63,0.0,-1.0,0.0,0.0]
[1779064122758,52.19,77137.63,0.0,-1.0,0.0,0.0]
[1779064122808,52.19,77137.63,0.0,-1.0,0.0,0.0]
[1779064123127,52.19,77137.07,0.0,-1.0,0.0,0.0]
[1779064124134,52.19,77137.7,0.0,-1.0,0.0,0.0]
[1779064124773,52.19,77137.7,0.0,-1.0,0.0,0.0]
[1779064124807,52.19,77137.7,0.0,-1.0,0.0,0.0]
[1779064125141,52.19,77136.33,0.0,-1.0,0.0,0.0]
[1779064127447,52.19,77135.98,0.0,-1.0,0.0,0.0]
[1779064127155,52.19,77137.4,0.0,-1.0,0.0,0.0]
[1779064127565,52.19,77137.4,0.0,-1.0,0.0,0.0]
[1779064129170,52.19,77136.44,0.0,-1.0,0.0,0.0]
[1779064130176,52.19,77135.83,0.0,-1.0,0.0,0.0]
[1779064131183,52.19,77134.71,0.0,-1.0,0.0,0.0]
[1779064131745,52.19,77134.71,0.0,-1.0,0.0,0.0]
[1779064131808,52.19,77134.71,0.0,-1.0,0.0,0.0]
[1779064132036,52.19,77134.71,0.0,-1.0,0.0,0.0]
[1779064132064,52.19,77134.71,0.0,-1.0,0.0,0.0]
[1779064132190,52.19,77135.6,0.0,-1.0,0.0,0.0]
[1779064133199,52.19,77139.96,0.0,-1.0,0.0,0.0]
[1779064134204,52.19,77141.63,0.0,-1.0,0.0,0.0]
[1779064135020,52.19,77141.63,0.0,-1.0,0.0,0.0]
[1779064135058,52.19,77141.63,0.0,-1.0,0.0,0.0]
[1779064135212,52.19,77137.84,0.0,-1.0,0.0,0.0]
[1779064136218,52.19,77136.28,0.0,-1.0,0.0,0.0]
[1779064137292,52.19,77136.28,0.0,-1.0,0.0,0.0]
[1779064137442,52.19,77133.97,0.0,-1.0,0.0,0.0]
[1779064137610,52.19,77133.97,0.0,-1.0,0.0,0.0]
[1779064138232,52.19,77131.23,0.0,-1.0,0.0,0.0]
[1779064140246,52.19,77132.03,0.0,-1.0,0.0,0.0]
[1779064140697,52.19,77132.03,0.0,-1.0,0.0,0.0]
[1779064140905,52.19,77132.03,0.0,-1.0,0.0,0.0]
[1779064141253,52.19,77131.17,0.0,-1.0,0.0,0.0]
[1779064142260,52.19,77130.15,0.0,-1.0,0.0,0.0]
[1779064143651,52.19,77130.31,0.0,-1.0,0.0,0.0]
[1779064143809,52.19,77130.31,0.0,-1.0,0.0,0.0]
[1779064144422,52.19,77130.31,0.0,-1.0,0.0,0.0]
[1779064144275,52.19,77133.74,0.0,-1.0,0.0,0.0]
[1779064144560,52.19,77133.74,0.0,-1.0,0.0,0.0]
[1779064145282,52.19,77139.05,0.0,-1.0,0.0,0.0]
[1779064146289,52.19,77142.15,0.0,-1.0,0.0,0.0]
[1779064146985,52.19,77142.15,0.0,-1.0,0.0,0.0]
[1779064147059,52.19,77142.15,0.0,-1.0,0.0,0.0]
[1779064147302,52.19,77143.41,0.0,-1.0,0.0,0.0]
[1779064148307,52.19,77147.53,0.0,-1.0,0.0,0.0]
[1779064149189,52.19,77147.53,0.0,-1.0,0.0,0.0]
[1779064149314,52.19,77149.92,0.0,-1.0,0.0,0.0]
[1779064150321,52.19,77150.77,0.0,-1.0,0.0,0.0]
[1779064151328,52.19,77149.46,0.0,-1.0,0.0,0.0]
[1779064152335,52.19,77148.97,0.0,-1.0,0.0,0.0]
[1779064152808,52.19,77148.97,0.0,-1.0,0.0,0.0]
[1779064153342,52.19,77148.64,0.0,-1.0,0.0,0.0]
[1779064154351,52.19,77146.16,0.0,-1.0,0.0,0.0]
[1779064154828,52.19,77146.16,0.0,-1.0,0.0,0.0]
[1779064155065,52.19,77146.16,0.0,-1.0,0.0,0.0]
[1779064155356,52.19,77134.77,0.0,-1.0,0.0,0.0]
[1779064156363,52.19,77130.3,0.0,-1.0,0.0,0.0]
[1779064157370,52.19,77129.7,0.0,-1.0,0.0,0.0]
[1779064158377,52.19,77130.31,0.0,-1.0,0.0,0.0]
[1779064160391,52.19,77131.15,0.0,-1.0,0.0,0.0]
[1779064162410,52.19,77125.65,0.0,-1.0,0.0,0.0]
[1779064163417,52.19,77107.22,0.0,-1.0,0.0,0.0]
[1779064164424,52.19,77096.89,0.0,-1.0,0.0,0.0]
[1779064165431,52.19,77097.47,0.0,-1.0,0.0,0.0]
[1779064166438,52.19,77097.02,0.0,-1.0,0.0,0.0]
[1779064167445,52.19,77093.59,0.0,-1.0,0.0,0.0]
[1779064168452,52.19,77094.0,0.0,-1.0,0.0,0.0]
[1779064168808,52.19,77094.0,0.0,-1.0,0.0,0.0]
[1779064169516,52.19,77095.36,0.0,-1.0,0.0,0.0]
[1779064170466,52.19,77096.48,0.0,-1.0,0.0,0.0]
[1779064171473,52.19,77095.91,0.0,-1.0,0.0,0.0]
[1779064171612,52.19,77095.91,0.0,-1.0,0.0,0.0]
[1779064171808,52.19,77095.91,0.0,-1.0,0.0,0.0]
[1779064172807,52.19,77096.32,0.0,-1.0,0.0,0.0]
[1779064173487,52.19,77103.28,0.0,-1.0,0.0,0.0]
[1779064174496,52.19,77111.87,0.0,-1.0,0.0,0.0]
[1779064174614,52.19,77111.87,0.0,-1.0,0.0,0.0]
[1779064174810,52.19,77111.87,0.0,-1.0,0.0,0.0]
[1779064175503,52.19,77114.01,0.0,-1.0,0.0,0.0]
[1779064176510,52.19,77114.58,0.0,-1.0,0.0,0.0]
[1779064178524,52.19,77115.75,0.0,-1.0,0.0,0.0]
[1779064179291,52.19,77115.75,0.0,-1.0,0.0,0.0]
[1779064179308,52.19,77115.75,0.0,-1.0,0.0,0.0]
[1779064179531,52.19,77116.33,0.0,-1.0,0.0,0.0]
[1779064180236,52.19,77116.33,0.0,-1.0,0.0,0.0]
[1779064180313,52.19,77116.33,0.0,-1.0,0.0,0.0]
[1779064183559,52.19,77114.89,0.0,-1.0,0.0,0.0]
[1779064185072,52.19,77114.89,0.0,-1.0,0.0,0.0]
[1779064185308,52.19,77114.89,0.0,-1.0,0.0,0.0]
[1779064185360,52.19,77113.65,0.0,-1.0,0.0,0.0]
[1779064185573,52.19,77111.1,0.0,-1.0,0.0,0.0]
[1779064186580,52.19,77106.68,0.0,-1.0,0.0,0.0]
[1779064187587,52.19,77103.97,0.0,-1.0,0.0,0.0]
[1779064188594,52.19,77103.39,0.0,-1.0,0.0,0.0]
[1779064189601,52.19,77101.11,0.0,-1.0,0.0,0.0]
[1779064191084,52.19,77101.11,0.0,-1.0,0.0,0.0]
[1779064191309,52.19,77101.11,0.0,-1.0,0.0,0.0]
[1779064191410,52.19,77103.48,0.0,-1.0,0.0,0.0]
[1779064191615,52.19,77107.42,0.0,-1.0,0.0,0.0]
[1779064192809,52.19,77107.42,0.0,-1.0,0.0,0.0]
[1779064192910,52.19,77110.64,0.0,-1.0,0.0,0.0]
[1779064194636,52.19,77112.17,0.0,-1.0,0.0,0.0]
[1779064195727,52.19,77112.17,0.0,-1.0,0.0,0.0]
[1779064195810,52.19,77112.17,0.0,-1.0,0.0,0.0]
[1779064195876,52.19,77117.08,0.0,-1.0,0.0,0.0]
[1779064196809,52.19,77117.08,0.0,-1.0,0.0,0.0]
[1779064196879,52.19,77116.17,0.0,-1.0,0.0,0.0]
[1779064198247,52.19,77116.17,0.0,-1.0,0.0,0.0]
[1779064198664,52.19,77112.68,0.0,-1.0,0.0,0.0]
[1779064199672,52.19,77111.54,0.0,-1.0,0.0,0.0]
[1779064200670,52.19,77111.54,0.0,-1.0,0.0,0.0]
[1779064200808,52.19,77111.54,0.0,-1.0,0.0,0.0]
[1779064201025,52.19,77104.81,0.0,-1.0,0.0,0.0]
[1779064201685,52.19,77099.5,0.0,-1.0,0.0,0.0]
[1779064202692,52.19,77089.95,0.0,-1.0,0.0,0.0]
[1779064203699,52.19,77077.24,0.0,-1.0,0.0,0.0]
[1779064204706,52.19,77073.05,0.0,-1.0,0.0,0.0]
[1779064205713,52.19,77070.5,0.0,-1.0,0.0,0.0]
[1779064206720,52.19,77069.06,0.0,-1.0,0.0,0.0]
[1779064207727,52.19,77074.78,0.0,-1.0,0.0,0.0]
[1779064208734,52.19,77072.28,0.0,-1.0,0.0,0.0]
[1779064210267,52.19,77072.28,0.0,-1.0,0.0,0.0]
[1779064210313,52.19,77072.28,0.0,-1.0,0.0,0.0]
[1779064210409,52.19,77071.13,0.0,-1.0,0.0,0.0]
[1779064213079,52.19,77071.77,0.0,-1.0,0.0,0.0]
[1779064213307,52.19,77071.77,0.0,-1.0,0.0,0.0]
[1779064213409,52.2,77067.42,0.0,-1.0,0.0,0.0]
[1779064213769,52.2,77066.18,0.0,-1.0,0.0,0.0]
[1779064214776,52.2,77053.96,0.0,-1.0,0.0,0.0]
[1779064215783,52.2,77052.03,0.0,-1.0,0.0,0.0]
[1779064216790,52.2,77051.07,0.0,-1.0,0.0,0.0]
[1779064219811,52.2,77054.97,0.0,-1.0,0.0,0.0]
[1779064220824,52.21,77063.35,0.0,-1.0,0.0,0.0]
[1779064221831,52.21,77070.21,0.0,-1.0,0.0,0.0]
[1779064222838,52.21,77071.35,0.0,-1.0,0.0,0.0]
[1779064224231,52.21,77071.35,0.0,-1.0,0.0,0.0]
[1779064224308,52.21,77071.35,0.0,-1.0,0.0,0.0]
[1779064224332,52.21,77072.27,0.0,-1.0,0.0,0.0]
[1779064225859,52.21,77079.83,0.0,-1.0,0.0,0.0]
[1779064226866,52.21,77083.53,0.0,-1.0,0.0,0.0]
[1779064229887,52.21,77086.45,0.0,-1.0,0.0,0.0]
[1779064230808,52.21,77086.45,0.0,-1.0,0.0,0.0]
[1779064230894,52.21,77084.79,0.0,-1.0,0.0,0.0]
[1779064231901,52.21,77086.13,0.0,-1.0,0.0,0.0]
[1779064234795,52.21,77086.03,0.0,-1.0,0.0,0.0]
[1779064234807,52.21,77086.03,0.0,-1.0,0.0,0.0]
[1779064234923,52.21,77086.64,0.0,-1.0,0.0,0.0]
[1779064236545,52.21,77086.64,0.0,-1.0,0.0,0.0]
[1779064236561,52.21,77086.64,0.0,-1.0,0.0,0.0]
[1779064235930,52.21,77088.31,0.0,-1.0,0.0,0.0]
[1779064236937,52.21,77090.22,0.0,-1.0,0.0,0.0]
[1779064237944,52.21,77093.44,0.0,-1.0,0.0,0.0]
[1779064241972,52.21,77089.9,0.0,-1.0,0.0,0.0]
[1779064242979,52.21,77090.95,0.0,-1.0,0.0,0.0]
[1779064243986,52.21,77091.98,0.0,-1.0,0.0,0.0]
[1779064244993,52.21,77093.81,0.0,-1.0,0.0,0.0]
[1779064247007,52.21,77090.18,0.0,-1.0,0.0,0.0]
[1779064249376,52.21,77089.6,0.0,-1.0,0.0,0.0]
[1779064249565,52.21,77089.6,0.0,-1.0,0.0,0.0]
[1779064249699,52.21,77089.35,0.0,-1.0,0.0,0.0]
[1779064249808,52.21,77089.35,0.0,-1.0,0.0,0.0]
[1779064250030,52.21,77089.17,0.0,-1.0,0.0,0.0]
[1779064252044,52.21,77085.96,0.0,-1.0,0.0,0.0]
[1779064253051,52.21,77084.75,0.0,-1.0,0.0,0.0]
[1779064254538,52.21,77084.75,0.0,-1.0,0.0,0.0]
[1779064254564,52.21,77084.75,0.0,-1.0,0.0,0.0]
[1779064254058,52.21,77086.38,0.0,-1.0,0.0,0.0]
[1779064256072,52.21,77083.63,0.0,-1.0,0.0,0.0]
[1779064257079,52.21,77080.64,0.0,-1.0,0.0,0.0]
[1779064258086,52.21,77074.57,0.0,-1.0,0.0,0.0]
[1779064259936,52.22,77073.75,0.0,-1.0,0.0,0.0]
[1779064260041,52.22,77073.75,0.0,-1.0,0.0,0.0]
[1779064260059,52.22,77073.75,0.0,-1.0,0.0,0.0]
[1779064260100,52.22,77072.95,0.0,-1.0,0.0,0.0]
[1779064263121,52.22,77074.25,0.0,-1.0,0.0,0.0]
[1779064264128,52.22,77075.32,0.0,-1.0,0.0,0.0]
[1779064265137,52.22,77080.37,0.0,-1.0,0.0,0.0]
[1779064266144,52.22,77089.24,0.0,-1.0,0.0,0.0]
[1779064267151,52.22,77092.08,0.0,-1.0,0.0,0.0]
[1779064267644,52.22,77092.08,0.0,-1.0,0.0,0.0]
[1779064267808,52.22,77092.08,0.0,-1.0,0.0,0.0]
[1779064268306,52.22,77092.08,0.0,-1.0,0.0,0.0]
[1779064268563,52.22,77092.08,0.0,-1.0,0.0,0.0]
[1779064268339,52.22,77091.72,0.0,-1.0,0.0,0.0]
[1779064270176,52.22,77093.69,0.0,-1.0,0.0,0.0]
[1779064271183,52.22,77100.5,0.0,-1.0,0.0,0.0]
[1779064272190,52.22,77104.07,0.0,-1.0,0.0,0.0]
[1779064273948,52.22,77104.69,0.0,-1.0,0.0,0.0]
[1779064274058,52.22,77104.69,0.0,-1.0,0.0,0.0]
[1779064275211,52.22,77106.54,0.0,-1.0,0.0,0.0]
[1779064276218,52.22,77105.45,0.0,-1.0,0.0,0.0]
[1779064277225,52.22,77108.37,0.0,-1.0,0.0,0.0]
[1779064278232,52.22,77110.19,0.0,-1.0,0.0,0.0]
[1779064279239,52.22,77120.61,0.0,-1.0,0.0,0.0]
[1779064280246,52.22,77123.38,0.0,-1.0,0.0,0.0]
[1779064281254,52.22,77125.27,0.0,-1.0,0.0,0.0]
[1779064283267,52.22,77130.13,0.0,-1.0,0.0,0.0]
[1779064284274,52.22,77134.39,0.0,-1.0,0.0,0.0]
[1779064285282,52.22,77141.43,0.0,-1.0,0.0,0.0]
[1779064286289,52.22,77145.96,0.0,-1.0,0.0,0.0]
[1779064287313,52.22,77149.05,0.0,-1.0,0.0,0.0]
[1779064288313,52.22,77151.99,0.0,-1.0,0.0,0.0]
[1779064289320,52.22,77154.22,0.0,-1.0,0.0,0.0]
[1779064290328,52.22,77152.4,0.0,-1.0,0.0,0.0]
[1779064291335,52.22,77151.93,0.0,-1.0,0.0,0.0]
[1779064292342,52.22,77147.72,0.0,-1.0,0.0,0.0]
[1779064293349,52.22,77142.76,0.0,-1.0,0.0,0.0]
[1779064294646,52.22,77142.76,0.0,-1.0,0.0,0.0]
[1779064294809,52.22,77142.9,0.0,-1.0,0.0,0.0]
[1779064295365,52.22,77143.98,0.0,-1.0,0.0,0.0]
[1779064296231,52.22,77143.98,0.0,-1.0,0.0,0.0]
[1779064296307,52.22,77143.98,0.0,-1.0,0.0,0.0]
[1779064296370,52.22,77146.2,0.0,-1.0,0.0,0.0]
[1779064297377,52.22,77148.9,0.0,-1.0,0.0,0.0]
[1779064298384,52.22,77149.94,0.0,-1.0,0.0,0.0]
[1779064299154,52.22,77149.94,0.0,-1.0,0.0,0.0]
[1779064299308,52.22,77149.94,0.0,-1.0,0.0,0.0]
[1779064301405,52.22,77152.74,0.0,-1.0,0.0,0.0]
[1779064302413,52.22,77157.16,0.0,-1.0,0.0,0.0]
[1779064303330,52.22,77157.16,0.0,-1.0,0.0,0.0]
[1779064303560,52.22,77157.16,0.0,-1.0,0.0,0.0]
[1779064303673,52.22,77157.16,0.0,-1.0,0.0,0.0]
[1779064303661,52.22,77160.81,0.0,-1.0,0.0,0.0]
[1779064303807,52.22,77160.81,0.0,-1.0,0.0,0.0]
[1779064304426,52.22,77164.96,0.0,-1.0,0.0,0.0]
[1779064305433,52.22,77169.03,0.0,-1.0,0.0,0.0]
[1779064306440,52.22,77170.45,0.0,-1.0,0.0,0.0]
[1779064308454,52.22,77172.41,0.0,-1.0,0.0,0.0]
[1779064309461,52.22,77175.14,0.0,-1.0,0.0,0.0]
[1779064312537,52.22,77174.79,0.0,-1.0,0.0,0.0]
[1779064312559,52.22,77174.79,0.0,-1.0,0.0,0.0]
[1779064317705,52.22,77174.56,0.0,-1.0,0.0,0.0]
[1779064317809,52.22,77174.56,0.0,-1.0,0.0,0.0]
[1779064318525,52.22,77176.46,0.0,-1.0,0.0,0.0]
[1779064319532,52.22,77172.2,0.0,-1.0,0.0,0.0]
[1779064320540,52.22,77160.79,0.0,-1.0,0.0,0.0]
[1779064321547,52.22,77150.6,0.0,-1.0,0.0,0.0]
[1779064322554,52.22,77144.24,0.0,-1.0,0.0,0.0]
[1779064324568,52.22,77143.1,0.0,-1.0,0.0,0.0]
[1779064325575,52.22,77144.35,0.0,-1.0,0.0,0.0]
[1779064326582,52.22,77134.68,0.0,-1.0,0.0,0.0]
[1779064327589,52.22,77126.41,0.0,-1.0,0.0,0.0]
[1779064328598,52.22,77117.94,0.0,-1.0,0.0,0.0]
[1779064329605,52.22,77118.59,0.0,-1.0,0.0,0.0]
[1779064330612,52.22,77116.42,0.0,-1.0,0.0,0.0]
[1779064331619,52.22,77111.71,0.0,-1.0,0.0,0.0]
[1779064332626,52.22,77108.79,0.0,-1.0,0.0,0.0]
[1779064334640,52.22,77098.29,0.0,-1.0,0.0,0.0]
[1779064335647,52.22,77093.59,0.0,-1.0,0.0,0.0]
[1779064336654,52.22,77092.63,0.0,-1.0,0.0,0.0]
[1779064338670,52.22,77094.74,0.0,-1.0,0.0,0.0]
[1779064339676,52.22,77097.41,0.0,-1.0,0.0,0.0]
[1779064340683,52.22,77101.08,0.0,-1.0,0.0,0.0]
[1779064341691,52.22,77103.54,0.0,-1.0,0.0,0.0]
[1779064342697,52.22,77117.28,0.0,-1.0,0.0,0.0]
[1779064343704,52.22,77122.75,0.0,-1.0,0.0,0.0]
[1779064346727,52.22,77123.69,0.0,-1.0,0.0,0.0]
[1779064348903,52.22,77123.67,0.0,-1.0,0.0,0.0]
[1779064349058,52.22,77123.67,0.0,-1.0,0.0,0.0]
[1779064349463,52.22,77123.67,0.0,-1.0,0.0,0.0]
[1779064349573,52.22,77123.67,0.0,-1.0,0.0,0.0]
[1779064349677,52.22,77122.9,0.0,-1.0,0.0,0.0]
[1779064351763,52.22,77124.11,0.0,-1.0,0.0,0.0]
[1779064354784,52.22,77113.27,0.0,-1.0,0.0,0.0]
[1779064355791,52.22,77110.23,0.0,-1.0,0.0,0.0]
[1779064357120,52.22,77110.23,0.0,-1.0,0.0,0.0]
[1779064357309,52.22,77110.23,0.0,-1.0,0.0,0.0]
[1779064357327,52.22,77111.93,0.0,-1.0,0.0,0.0]
[1779064357805,52.22,77114.7,0.0,-1.0,0.0,0.0]
[1779064359819,52.22,77112.1,0.0,-1.0,0.0,0.0]
[1779064360802,52.22,77112.1,0.0,-1.0,0.0,0.0]
[1779064360810,52.22,77112.1,0.0,-1.0,0.0,0.0]
[1779064360973,52.22,77112.1,0.0,-1.0,0.0,0.0]
[1779064361058,52.22,77112.1,0.0,-1.0,0.0,0.0]
[1779064361074,52.22,77111.91,0.0,-1.0,0.0,0.0]
[1779064361833,52.22,77096.31,0.0,-1.0,0.0,0.0]
[1779064362840,52.22,77089.89,0.0,-1.0,0.0,0.0]
[1779064363847,52.22,77088.77,0.0,-1.0,0.0,0.0]
[1779064364854,52.22,77082.32,0.0,-1.0,0.0,0.0]
[1779064365861,52.22,77080.7,0.0,-1.0,0.0,0.0]
[1779064366868,52.22,77079.09,0.0,-1.0,0.0,0.0]
[1779064368570,52.22,77079.09,0.0,-1.0,0.0,0.0]
[1779064368808,52.22,77078.8,0.0,-1.0,0.0,0.0]
[1779064371903,52.23,77082.04,0.0,-1.0,0.0,0.0]
[1779064372910,52.23,77085.82,0.0,-1.0,0.0,0.0]
[1779064373942,52.23,77085.82,0.0,-1.0,0.0,0.0]
[1779064374058,52.23,77085.82,0.0,-1.0,0.0,0.0]
[1779064374253,52.23,77085.82,0.0,-1.0,0.0,0.0]
[1779064374308,52.23,77085.82,0.0,-1.0,0.0,0.0]
[1779064374410,52.23,77087.23,0.0,-1.0,0.0,0.0]
[1779064376938,52.23,77082.77,0.0,-1.0,0.0,0.0]
[1779064377945,52.23,77073.53,0.0,-1.0,0.0,0.0]
[1779064379205,52.23,77073.53,0.0,-1.0,0.0,0.0]
[1779064379307,52.23,77073.53,0.0,-1.0,0.0,0.0]
[1779064379400,52.23,77068.08,0.0,-1.0,0.0,0.0]
[1779064379959,52.23,77065.11,0.0,-1.0,0.0,0.0]
[1779064380966,52.23,77054.85,0.0,-1.0,0.0,0.0]
[1779064381974,52.23,77046.38,0.0,-1.0,0.0,0.0]
[1779064382981,52.24,77050.58,0.0,-1.0,0.0,0.0]
[1779064383988,52.24,77051.81,0.0,-1.0,0.0,0.0]
[1779064384998,52.24,77048.62,0.0,-1.0,0.0,0.0]
[1779064386004,52.24,77049.97,0.0,-1.0,0.0,0.0]
[1779064387011,52.24,77058.93,0.0,-1.0,0.0,0.0]
[1779064388018,52.24,77058.19,0.0,-1.0,0.0,0.0]
[1779064389026,52.25,77034.49,0.0,-1.0,0.0,0.0]
[1779064390032,52.25,77022.63,0.0,-1.0,0.0,0.0]
[1779064391039,52.25,77023.8,0.0,-1.0,0.0,0.0]
[1779064392355,52.25,77025.84,0.0,-1.0,0.0,0.0]
[1779064393053,52.25,77027.88,0.0,-1.0,0.0,0.0]
[1779064394060,52.25,77031.79,0.0,-1.0,0.0,0.0]
[1779064395067,52.25,77030.96,0.0,-1.0,0.0,0.0]
[1779064396074,52.25,77029.03,0.0,-1.0,0.0,0.0]
[1779064397081,52.25,77020.47,0.0,-1.0,0.0,0.0]
[1779064398088,52.25,77008.09,0.0,-1.0,0.0,0.0]
[1779064399095,52.25,77004.62,0.0,-1.0,0.0,0.0]
[1779064401109,52.26,76997.6,0.0,-1.0,0.0,0.0]
[1779064402116,52.28,76994.68,0.0,-1.0,0.0,0.0]
[1779064404130,52.31,76997.91,0.0,-1.0,0.0,0.0]
[1779064405137,52.31,77000.07,0.0,-1.0,0.0,0.0]
[1779064407151,52.31,77003.41,0.0,-1.0,0.0,0.0]
[1779064408583,52.32,77007.17,0.0,-1.0,0.0,0.0]
[1779064409519,52.32,77007.17,0.0,-1.0,0.0,0.0]
[1779064409558,52.32,77007.17,0.0,-1.0,0.0,0.0]
[1779064409629,52.32,77007.17,0.0,-1.0,0.0,0.0]
[1779064409726,52.32,77007.25,0.0,-1.0,0.0,0.0]
[1779064409810,52.32,77007.25,0.0,-1.0,0.0,0.0]
[1779064411179,52.32,77008.21,0.0,-1.0,0.0,0.0]
[1779064412186,52.32,77009.22,0.0,-1.0,0.0,0.0]
[1779064413200,52.32,77008.05,0.0,-1.0,0.0,0.0]
[1779064414586,52.32,77008.05,0.0,-1.0,0.0,0.0]
[1779064414811,52.32,77007.58,0.0,-1.0,0.0,0.0]
[1779064416222,52.32,77009.93,0.0,-1.0,0.0,0.0]
[1779064417232,52.32,77013.39,0.0,-1.0,0.0,0.0]
[1779064418238,52.33,77019.37,0.0,-1.0,0.0,0.0]
[1779064419245,52.33,77020.51,0.0,-1.0,0.0,0.0]
[1779064421481,52.33,77020.05,0.0,-1.0,0.0,0.0]
[1779064421559,52.33,77020.05,0.0,-1.0,0.0,0.0]
[1779064421599,52.33,77020.05,0.0,-1.0,0.0,0.0]
[1779064421697,52.34,77018.18,0.0,-1.0,0.0,0.0]
[1779064421808,52.34,77018.18,0.0,-1.0,0.0,0.0]
[1779064422268,52.34,77014.78,0.0,-1.0,0.0,0.0]
[1779064424282,52.35,77016.62,0.0,-1.0,0.0,0.0]
[1779064425414,52.35,77016.62,0.0,-1.0,0.0,0.0]
[1779064425561,52.35,77016.62,0.0,-1.0,0.0,0.0]
[1779064425619,52.36,77018.52,0.0,-1.0,0.0,0.0]
[1779064427304,52.36,77019.46,0.0,-1.0,0.0,0.0]
[1779064429318,52.37,77020.83,0.0,-1.0,0.0,0.0]
[1779064431332,52.38,77022.84,0.0,-1.0,0.0,0.0]
[1779064432007,52.38,77022.84,0.0,-1.0,0.0,0.0]
[1779064432058,52.38,77022.84,0.0,-1.0,0.0,0.0]
[1779064432328,52.38,77022.84,0.0,-1.0,0.0,0.0]
[1779064432560,52.38,77022.84,0.0,-1.0,0.0,0.0]
[1779064432616,52.39,77026.8,0.0,-1.0,0.0,0.0]
[1779064435360,52.4,77027.8,0.0,-1.0,0.0,0.0]
[1779064437375,52.41,77014.43,0.0,-1.0,0.0,0.0]
[1779064438543,52.41,77014.43,0.0,-1.0,0.0,0.0]
[1779064438559,52.41,77014.43,0.0,-1.0,0.0,0.0]
[1779064438575,52.41,77003.75,0.0,-1.0,0.0,0.0]
[1779064439389,52.42,77002.55,0.0,-1.0,0.0,0.0]
[1779064440396,52.42,77000.76,0.0,-1.0,0.0,0.0]
[1779064440877,52.42,77000.76,0.0,-1.0,0.0,0.0]
[1779064441066,52.42,77000.76,0.0,-1.0,0.0,0.0]
[1779064441403,52.42,76993.21,0.0,-1.0,0.0,0.0]
[1779064442410,52.42,76988.83,0.0,-1.0,0.0,0.0]
[1779064443417,52.42,76978.02,0.0,-1.0,0.0,0.0]
[1779064444424,52.42,76966.07,0.0,-1.0,0.0,0.0]
[1779064445431,52.42,76963.69,0.0,-1.0,0.0,0.0]
[1779064447452,52.43,76968.99,0.0,-1.0,0.0,0.0]
[1779064448459,52.43,76970.78,0.0,-1.0,0.0,0.0]
[1779064449466,52.43,76969.23,0.0,-1.0,0.0,0.0]
[1779064450473,52.44,76968.07,0.0,-1.0,0.0,0.0]
[1779064451480,52.44,76966.08,0.0,-1.0,0.0,0.0]
[1779064452488,52.46,76960.51,0.0,-1.0,0.0,0.0]
[1779064453160,52.46,76960.51,0.0,-1.0,0.0,0.0]
[1779064453494,52.49,76940.04,0.0,-1.0,0.0,0.0]
[1779064454501,52.52,76930.57,0.0,-1.0,0.0,0.0]
[1779064455509,52.55,76934.23,0.0,-1.0,0.0,0.0]
[1779064456570,52.55,76934.23,0.0,-1.0,0.0,0.0]
[1779064456621,52.59,76932.58,0.0,-1.0,0.0,0.0]
[1779064457522,52.62,76935.25,0.0,-1.0,0.0,0.0]
[1779064458529,52.65,76943.79,0.0,-1.0,0.0,0.0]
[1779064459536,52.65,76949.46,0.0,-1.0,0.0,0.0]
[1779064460543,52.65,76954.34,0.0,-1.0,0.0,0.0]
[1779064461550,52.66,76949.46,0.0,-1.0,0.0,0.0]
[1779064462557,52.66,76940.13,0.0,-1.0,0.0,0.0]
[1779064463564,52.66,76935.85,0.0,-1.0,0.0,0.0]
[1779064464571,52.66,76940.09,0.0,-1.0,0.0,0.0]
[1779064465578,52.67,76942.84,0.0,-1.0,0.0,0.0]
[1779064466587,52.67,76937.21,0.0,-1.0,0.0,0.0]
[1779064467594,52.67,76932.19,0.0,-1.0,0.0,0.0]
[1779064468601,52.7,76927.45,0.0,-1.0,0.0,0.0]
[1779064470616,52.77,76933.64,0.0,-1.0,0.0,0.0]
[1779064471623,52.77,76937.53,0.0,-1.0,0.0,0.0]
[1779064472105,52.77,76937.53,0.0,-1.0,0.0,0.0]
[1779064472222,52.77,76937.53,0.0,-1.0,0.0,0.0]
[1779064472310,52.77,76937.53,0.0,-1.0,0.0,0.0]
[1779064472630,52.77,76937.65,0.0,-1.0,0.0,0.0]
[1779064473637,52.78,76943.79,0.0,-1.0,0.0,0.0]
[1779064474644,52.78,76952.13,0.0,-1.0,0.0,0.0]
[1779064475651,52.78,76958.46,0.0,-1.0,0.0,0.0]
[1779064476658,52.79,76965.07,0.0,-1.0,0.0,0.0]
[1779064477553,52.79,76965.07,0.0,-1.0,0.0,0.0]
[1779064477574,52.79,76965.07,0.0,-1.0,0.0,0.0]
[1779064477812,52.79,76965.07,0.0,-1.0,0.0,0.0]
[1779064477837,52.79,76968.7,0.0,-1.0,0.0,0.0]
[1779064478058,52.79,76968.7,0.0,-1.0,0.0,0.0]
[1779064479679,52.8,76967.56,0.0,-1.0,0.0,0.0]
[1779064480622,52.8,76967.56,0.0,-1.0,0.0,0.0]
[1779064480809,52.8,76967.56,0.0,-1.0,0.0,0.0]
[1779064480692,52.81,76969.76,0.0,-1.0,0.0,0.0]
[1779064481697,52.81,76972.98,0.0,-1.0,0.0,0.0]
[1779064484720,52.92,76964.99,0.0,-1.0,0.0,0.0]
[1779064485728,52.92,76963.25,0.0,-1.0,0.0,0.0]
[1779064486735,52.93,76962.25,0.0,-1.0,0.0,0.0]
[1779064487426,52.93,76962.25,0.0,-1.0,0.0,0.0]
[1779064487565,52.93,76962.25,0.0,-1.0,0.0,0.0]
[1779064487732,52.93,76962.25,0.0,-1.0,0.0,0.0]
[1779064487808,52.93,76962.25,0.0,-1.0,0.0,0.0]
[1779064487830,52.93,76961.79,0.0,-1.0,0.0,0.0]
[1779064489756,52.94,76957.86,0.0,-1.0,0.0,0.0]
[1779064490670,52.94,76957.86,0.0,-1.0,0.0,0.0]
[1779064490811,52.94,76957.86,0.0,-1.0,0.0,0.0]
[1779064490866,52.95,76960.71,0.0,-1.0,0.0,0.0]
[1779064491770,52.95,76965.06,0.0,-1.0,0.0,0.0]
[1779064492042,52.95,76965.06,0.0,-1.0,0.0,0.0]
[1779064492058,52.95,76965.06,0.0,-1.0,0.0,0.0]
[1779064492777,52.96,76965.1,0.0,-1.0,0.0,0.0]
[1779064493413,52.96,76965.1,0.0,-1.0,0.0,0.0]
[1779064493564,52.96,76965.1,0.0,-1.0,0.0,0.0]
[1779064493784,52.96,76966.78,0.0,-1.0,0.0,0.0]
[1779064494791,52.97,76969.24,0.0,-1.0,0.0,0.0]
[1779064495411,52.97,76969.24,0.0,-1.0,0.0,0.0]
[1779064495551,52.97,76969.24,0.0,-1.0,0.0,0.0]
[1779064495560,52.97,76969.24,0.0,-1.0,0.0,0.0]
[1779064495798,52.97,76970.1,0.0,-1.0,0.0,0.0]
[1779064496805,52.98,76981.4,0.0,-1.0,0.0,0.0]
[1779064497817,53.03,76991.11,0.0,-1.0,0.0,0.0]
[1779064498822,53.03,77002.27,0.0,-1.0,0.0,0.0]
[1779064499747,53.03,77002.27,0.0,-1.0,0.0,0.0]
[1779064499829,53.04,77008.82,0.0,-1.0,0.0,0.0]
[1779064500836,53.04,77017.45,0.0,-1.0,0.0,0.0]
[1779064501867,53.05,77024.58,0.0,-1.0,0.0,0.0]
[1779064502870,53.05,77036.9,0.0,-1.0,0.0,0.0]
[1779064503510,53.05,77036.9,0.0,-1.0,0.0,0.0]
[1779064503879,53.05,77039.12,0.0,-1.0,0.0,0.0]
[1779064504885,53.06,77040.42,0.0,-1.0,0.0,0.0]
[1779064505892,53.06,77034.49,0.0,-1.0,0.0,0.0]
[1779064506907,53.06,77030.02,0.0,-1.0,0.0,0.0]
[1779064507937,53.07,77011.52,0.0,-1.0,0.0,0.0]
[1779064508944,53.07,77001.17,0.0,-1.0,0.0,0.0]
[1779064509951,53.07,76999.64,0.0,-1.0,0.0,0.0]
[1779064511965,53.08,77000.94,0.0,-1.0,0.0,0.0]
[1779064512977,53.08,76994.91,0.0,-1.0,0.0,0.0]
[1779064513984,53.08,76991.74,0.0,-1.0,0.0,0.0]
[1779064514991,53.08,76995.98,0.0,-1.0,0.0,0.0]
[1779064516442,53.08,76995.98,0.0,-1.0,0.0,0.0]
[1779064516563,53.08,76995.98,0.0,-1.0,0.0,0.0]
[1779064516768,53.08,76995.98,0.0,-1.0,0.0,0.0]
[1779064516810,53.08,76995.98,0.0,-1.0,0.0,0.0]
[1779064516817,53.08,76998.13,0.0,-1.0,0.0,0.0]
[1779064517005,53.08,76995.03,0.0,-1.0,0.0,0.0]
[1779064518012,53.08,76998.02,0.0,-1.0,0.0,0.0]
[1779064519019,53.08,77010.33,0.0,-1.0,0.0,0.0]
[1779064520026,53.08,77017.16,0.0,-1.0,0.0,0.0]
[1779064521147,53.08,77017.16,0.0,-1.0,0.0,0.0]
[1779064521309,53.08,77017.16,0.0,-1.0,0.0,0.0]
[1779064521410,53.08,77018.99,0.0,-1.0,0.0,0.0]
[1779064522041,53.09,77019.85,0.0,-1.0,0.0,0.0]
[1779064523048,53.09,77026.16,0.0,-1.0,0.0,0.0]
[1779064524055,53.09,77031.76,0.0,-1.0,0.0,0.0]
[1779064525062,53.09,77033.13,0.0,-1.0,0.0,0.0]
[1779064526069,53.09,77035.72,0.0,-1.0,0.0,0.0]
[1779064527076,53.09,77037.64,0.0,-1.0,0.0,0.0]
[1779064528500,53.09,77037.64,0.0,-1.0,0.0,0.0]
[1779064528560,53.09,77037.64,0.0,-1.0,0.0,0.0]
[1779064528648,53.09,77043.92,0.0,-1.0,0.0,0.0]
[1779064528980,53.09,77043.92,0.0,-1.0,0.0,0.0]
[1779064529058,53.09,77043.92,0.0,-1.0,0.0,0.0]
[1779064529090,53.09,77045.17,0.0,-1.0,0.0,0.0]
[1779064530097,53.09,77041.85,0.0,-1.0,0.0,0.0]
[1779064531104,53.09,77040.96,0.0,-1.0,0.0,0.0]
[1779064532584,53.09,77040.96,0.0,-1.0,0.0,0.0]
[1779064532808,53.09,77040.96,0.0,-1.0,0.0,0.0]
[1779064532828,53.1,77047.81,0.0,-1.0,0.0,0.0]
[1779064533118,53.1,77052.99,0.0,-1.0,0.0,0.0]
[1779064534125,53.1,77052.14,0.0,-1.0,0.0,0.0]
[1779064535132,53.1,77049.7,0.0,-1.0,0.0,0.0]
[1779064537146,53.1,77056.02,0.0,-1.0,0.0,0.0]
[1779064538153,53.11,77060.78,0.0,-1.0,0.0,0.0]
[1779064539160,53.11,77065.87,0.0,-1.0,0.0,0.0]
[1779064540167,53.11,77079.48,0.0,-1.0,0.0,0.0]
[1779064541174,53.11,77085.04,0.0,-1.0,0.0,0.0]
[1779064542181,53.11,77093.29,0.0,-1.0,0.0,0.0]
[1779064543190,53.11,77099.92,0.0,-1.0,0.0,0.0]
[1779064544196,53.11,77103.69,0.0,-1.0,0.0,0.0]
[1779064545203,53.11,77113.01,0.0,-1.0,0.0,0.0]
[1779064546210,53.11,77117.91,0.0,-1.0,0.0,0.0]
[1779064547217,53.11,77109.07,0.0,-1.0,0.0,0.0]
[1779064548224,53.11,77107.25,0.0,-1.0,0.0,0.0]
[1779064549231,53.11,77114.7,0.0,-1.0,0.0,0.0]
[1779064550658,53.11,77121.63,0.0,-1.0,0.0,0.0]
[1779064553259,53.11,77123.13,0.0,-1.0,0.0,0.0]
[1779064554266,53.11,77124.13,0.0,-1.0,0.0,0.0]
[1779064555273,53.11,77120.48,0.0,-1.0,0.0,0.0]
[1779064556280,53.11,77114.75,0.0,-1.0,0.0,0.0]
[1779064557287,53.11,77112.46,0.0,-1.0,0.0,0.0]
[1779064558616,53.11,77112.46,0.0,-1.0,0.0,0.0]
[1779064558810,53.11,77112.46,0.0,-1.0,0.0,0.0]
[1779064558841,53.11,77109.07,0.0,-1.0,0.0,0.0]
[1779064559314,53.11,77109.07,0.0,-1.0,0.0,0.0]
[1779064559561,53.11,77109.07,0.0,-1.0,0.0,0.0]
[1779064559635,53.11,77109.04,0.0,-1.0,0.0,0.0]
[1779064561315,53.11,77110.73,0.0,-1.0,0.0,0.0]
[1779064562804,53.11,77110.73,0.0,-1.0,0.0,0.0]
[1779064562894,53.11,77109.68,0.0,-1.0,0.0,0.0]
[1779064563059,53.11,77109.68,0.0,-1.0,0.0,0.0]
[1779064563336,53.11,77103.74,0.0,-1.0,0.0,0.0]
[1779064564626,53.11,77103.74,0.0,-1.0,0.0,0.0]
[1779064564810,53.11,77103.74,0.0,-1.0,0.0,0.0]
[1779064564882,53.11,77102.42,0.0,-1.0,0.0,0.0]
[1779064565833,53.11,77102.42,0.0,-1.0,0.0,0.0]
[1779064565858,53.11,77105.44,0.0,-1.0,0.0,0.0]
[1779064566067,53.11,77105.44,0.0,-1.0,0.0,0.0]
[1779064566357,53.11,77113.29,0.0,-1.0,0.0,0.0]
[1779064567859,53.11,77113.29,0.0,-1.0,0.0,0.0]
[1779064567956,53.11,77117.94,0.0,-1.0,0.0,0.0]
[1779064568065,53.11,77117.94,0.0,-1.0,0.0,0.0]
[1779064568371,53.11,77120.18,0.0,-1.0,0.0,0.0]
[1779064569161,53.11,77120.18,0.0,-1.0,0.0,0.0]
[1779064569309,53.11,77120.18,0.0,-1.0,0.0,0.0]
[1779064569378,53.11,77122.26,0.0,-1.0,0.0,0.0]
[1779064571392,53.11,77123.18,0.0,-1.0,0.0,0.0]
[1779064572399,53.11,77124.7,0.0,-1.0,0.0,0.0]
[1779064573406,53.11,77128.34,0.0,-1.0,0.0,0.0]
[1779064574413,53.11,77130.39,0.0,-1.0,0.0,0.0]
[1779064576018,53.11,77130.2,0.0,-1.0,0.0,0.0]
[1779064576058,53.11,77130.2,0.0,-1.0,0.0,0.0]
[1779064576529,53.11,77130.2,0.0,-1.0,0.0,0.0]
[1779064576561,53.11,77130.2,0.0,-1.0,0.0,0.0]
[1779064576630,53.11,77130.15,0.0,-1.0,0.0,0.0]
[1779064577434,53.11,77131.63,0.0,-1.0,0.0,0.0]
[1779064579738,53.11,77131.4,0.0,-1.0,0.0,0.0]
[1779064579808,53.11,77131.4,0.0,-1.0,0.0,0.0]
[1779064580830,53.11,77131.08,0.0,-1.0,0.0,0.0]
[1779064580871,53.11,77132.47,0.0,-1.0,0.0,0.0]
[1779064581472,53.11,77124.62,0.0,-1.0,0.0,0.0]
[1779064582479,53.11,77120.25,0.0,-1.0,0.0,0.0]
[1779064583486,53.11,77126.6,0.0,-1.0,0.0,0.0]
[1779064584449,53.11,77126.6,0.0,-1.0,0.0,0.0]
[1779064584549,53.11,77131.16,0.0,-1.0,0.0,0.0]
[1779064586507,53.11,77126.73,0.0,-1.0,0.0,0.0]
[1779064587514,53.11,77120.0,0.0,-1.0,0.0,0.0]
[1779064588521,53.11,77115.98,0.0,-1.0,0.0,0.0]
[1779064589528,53.11,77108.37,0.0,-1.0,0.0,0.0]
[1779064590487,53.11,77108.37,0.0,-1.0,0.0,0.0]
[1779064590561,53.11,77108.37,0.0,-1.0,0.0,0.0]
[1779064590588,53.11,77103.78,0.0,-1.0,0.0,0.0]
[1779064591542,53.11,77105.48,0.0,-1.0,0.0,0.0]
[1779064592549,53.11,77107.62,0.0,-1.0,0.0,0.0]
[1779064594815,53.11,77108.35,0.0,-1.0,0.0,0.0]
[1779064594910,53.11,77110.49,0.0,-1.0,0.0,0.0]
[1779064595057,53.11,77110.49,0.0,-1.0,0.0,0.0]
[1779064596577,53.11,77108.16,0.0,-1.0,0.0,0.0]
[1779064597607,53.11,77108.16,0.0,-1.0,0.0,0.0]
[1779064597809,53.11,77108.16,0.0,-1.0,0.0,0.0]
[1779064597818,53.11,77105.13,0.0,-1.0,0.0,0.0]
[1779064599599,53.11,77106.17,0.0,-1.0,0.0,0.0]
[1779064602242,53.11,77106.06,0.0,-1.0,0.0,0.0]
[1779064602309,53.11,77106.06,0.0,-1.0,0.0,0.0]
[1779064602624,53.11,77103.95,0.0,-1.0,0.0,0.0]
[1779064603631,53.11,77102.77,0.0,-1.0,0.0,0.0]
[1779064605197,53.11,77102.94,0.0,-1.0,0.0,0.0]
[1779064605309,53.11,77102.94,0.0,-1.0,0.0,0.0]
[1779064605645,53.11,77101.41,0.0,-1.0,0.0,0.0]
[1779064606278,53.11,77101.41,0.0,-1.0,0.0,0.0]
[1779064606309,53.11,77101.41,0.0,-1.0,0.0,0.0]
[1779064606652,53.11,77106.47,0.0,-1.0,0.0,0.0]
[1779064607659,53.11,77107.52,0.0,-1.0,0.0,0.0]
[1779064611687,53.11,77108.94,0.0,-1.0,0.0,0.0]
[1779064612156,53.11,77108.94,0.0,-1.0,0.0,0.0]
[1779064612308,53.11,77108.94,0.0,-1.0,0.0,0.0]
[1779064612694,53.11,77110.76,0.0,-1.0,0.0,0.0]
[1779064613412,53.11,77110.76,0.0,-1.0,0.0,0.0]
[1779064613561,53.11,77110.76,0.0,-1.0,0.0,0.0]
[1779064613701,53.11,77113.51,0.0,-1.0,0.0,0.0]
[1779064614709,53.11,77123.11,0.0,-1.0,0.0,0.0]
[1779064615512,53.11,77123.11,0.0,-1.0,0.0,0.0]
[1779064615560,53.11,77123.11,0.0,-1.0,0.0,0.0]
[1779064615715,53.11,77130.07,0.0,-1.0,0.0,0.0]
[1779064616722,53.11,77128.7,0.0,-1.0,0.0,0.0]
[1779064617376,53.11,77128.7,0.0,-1.0,0.0,0.0]
[1779064617563,53.11,77128.7,0.0,-1.0,0.0,0.0]
[1779064617729,53.11,77127.51,0.0,-1.0,0.0,0.0]
[1779064618170,53.11,77127.51,0.0,-1.0,0.0,0.0]
[1779064618309,53.11,77127.51,0.0,-1.0,0.0,0.0]
[1779064618736,53.11,77128.62,0.0,-1.0,0.0,0.0]
[1779064619743,53.11,77132.22,0.0,-1.0,0.0,0.0]
[1779064620750,53.11,77128.25,0.0,-1.0,0.0,0.0]
[1779064621763,53.11,77118.57,0.0,-1.0,0.0,0.0]
[1779064622769,53.11,77112.31,0.0,-1.0,0.0,0.0]
[1779064623776,53.11,77105.23,0.0,-1.0,0.0,0.0]
[1779064624783,53.11,77101.71,0.0,-1.0,0.0,0.0]
[1779064625879,53.11,77101.71,0.0,-1.0,0.0,0.0]
[1779064625980,53.11,77100.31,0.0,-1.0,0.0,0.0]
[1779064626062,53.11,77100.31,0.0,-1.0,0.0,0.0]
[1779064627804,53.11,77097.6,0.0,-1.0,0.0,0.0]
[1779064628812,53.11,77107.86,0.0,-1.0,0.0,0.0]
[1779064629067,53.11,77107.86,0.0,-1.0,0.0,0.0]
[1779064629308,53.11,77107.86,0.0,-1.0,0.0,0.0]
[1779064629818,53.11,77115.05,0.0,-1.0,0.0,0.0]
[1779064630826,53.11,77114.95,0.0,-1.0,0.0,0.0]
[1779064631832,53.11,77112.49,0.0,-1.0,0.0,0.0]
[1779064632341,53.11,77112.49,0.0,-1.0,0.0,0.0]
[1779064632560,53.11,77112.49,0.0,-1.0,0.0,0.0]
[1779064632839,53.11,77110.28,0.0,-1.0,0.0,0.0]
[1779064633846,53.11,77109.53,0.0,-1.0,0.0,0.0]
[1779064635862,53.11,77106.56,0.0,-1.0,0.0,0.0]
[1779064636867,53.11,77100.45,0.0,-1.0,0.0,0.0]
[1779064637874,53.11,77096.47,0.0,-1.0,0.0,0.0]
[1779064638881,53.11,77095.58,0.0,-1.0,0.0,0.0]
[1779064639888,53.11,77094.51,0.0,-1.0,0.0,0.0]
[1779064640420,53.11,77094.51,0.0,-1.0,0.0,0.0]
[1779064640560,53.11,77094.51,0.0,-1.0,0.0,0.0]
[1779064640895,53.11,77093.13,0.0,-1.0,0.0,0.0]
[1779064641902,53.11,77094.11,0.0,-1.0,0.0,0.0]
[1779064644923,53.11,77097.1,0.0,-1.0,0.0,0.0]
[1779064645936,53.11,77103.86,0.0,-1.0,0.0,0.0]
[1779064646938,53.11,77109.75,0.0,-1.0,0.0,0.0]
[1779064647945,53.11,77110.59,0.0,-1.0,0.0,0.0]
[1779064648394,53.11,77110.59,0.0,-1.0,0.0,0.0]
[1779064648560,53.11,77110.59,0.0,-1.0,0.0,0.0]
[1779064648955,53.11,77113.07,0.0,-1.0,0.0,0.0]
[1779064649426,53.11,77113.07,0.0,-1.0,0.0,0.0]
[1779064649559,53.11,77113.07,0.0,-1.0,0.0,0.0]
[1779064651976,53.11,77114.11,0.0,-1.0,0.0,0.0]
[1779064654997,53.11,77119.62,0.0,-1.0,0.0,0.0]
[1779064656009,53.11,77123.97,0.0,-1.0,0.0,0.0]
[1779064658018,53.12,77122.91,0.0,-1.0,0.0,0.0]
[1779064659428,53.12,77122.33,0.0,-1.0,0.0,0.0]
[1779064659562,53.12,77122.33,0.0,-1.0,0.0,0.0]
[1779064660036,53.12,77115.48,0.0,-1.0,0.0,0.0]
[1779064661043,53.12,77112.84,0.0,-1.0,0.0,0.0]
[1779064662050,53.12,77111.03,0.0,-1.0,0.0,0.0]
[1779064663057,53.13,77112.84,0.0,-1.0,0.0,0.0]
[1779064663795,53.13,77112.84,0.0,-1.0,0.0,0.0]
[1779064663809,53.13,77112.84,0.0,-1.0,0.0,0.0]
[1779064664064,53.13,77116.06,0.0,-1.0,0.0,0.0]
[1779064666078,53.13,77120.77,0.0,-1.0,0.0,0.0]
[1779064667821,53.13,77120.77,0.0,-1.0,0.0,0.0]
[1779064668058,53.13,77120.77,0.0,-1.0,0.0,0.0]
[1779064667909,53.13,77130.1,0.0,-1.0,0.0,0.0]
[1779064669042,53.13,77130.1,0.0,-1.0,0.0,0.0]
[1779064669058,53.13,77130.1,0.0,-1.0,0.0,0.0]
[1779064668092,53.13,77131.8,0.0,-1.0,0.0,0.0]
[1779064671113,53.13,77133.54,0.0,-1.0,0.0,0.0]
[1779064672120,53.13,77142.1,0.0,-1.0,0.0,0.0]
[1779064673127,53.13,77155.2,0.0,-1.0,0.0,0.0]
[1779064674134,53.13,77163.54,0.0,-1.0,0.0,0.0]
[1779064675142,53.13,77155.7,0.0,-1.0,0.0,0.0]
[1779064676149,53.13,77150.35,0.0,-1.0,0.0,0.0]
[1779064678163,53.13,77152.94,0.0,-1.0,0.0,0.0]
[1779064679758,53.13,77152.94,0.0,-1.0,0.0,0.0]
[1779064679809,53.13,77152.94,0.0,-1.0,0.0,0.0]
[1779064679859,53.13,77153.28,0.0,-1.0,0.0,0.0]
[1779064680183,53.13,77154.4,0.0,-1.0,0.0,0.0]
[1779064681200,53.13,77142.61,0.0,-1.0,0.0,0.0]
[1779064682198,53.13,77120.07,0.0,-1.0,0.0,0.0]
[1779064683207,53.13,77117.14,0.0,-1.0,0.0,0.0]
[1779064687630,53.13,77116.69,0.0,-1.0,0.0,0.0]
[1779064687812,53.13,77116.69,0.0,-1.0,0.0,0.0]
[1779064687913,53.13,77115.63,0.0,-1.0,0.0,0.0]
[1779064690258,53.13,77112.8,0.0,-1.0,0.0,0.0]
[1779064691265,53.13,77111.37,0.0,-1.0,0.0,0.0]
[1779064692863,53.13,77111.37,0.0,-1.0,0.0,0.0]
[1779064693059,53.13,77111.37,0.0,-1.0,0.0,0.0]
[1779064692964,53.13,77109.95,0.0,-1.0,0.0,0.0]
[1779064693569,53.13,77109.95,0.0,-1.0,0.0,0.0]
[1779064693808,53.13,77109.95,0.0,-1.0,0.0,0.0]
[1779064699321,53.13,77111.37,0.0,-1.0,0.0,0.0]
[1779064701335,53.13,77108.67,0.0,-1.0,0.0,0.0]
[1779064703494,53.13,77108.41,0.0,-1.0,0.0,0.0]
[1779064703560,53.13,77108.41,0.0,-1.0,0.0,0.0]
[1779064703595,53.13,77100.62,0.0,-1.0,0.0,0.0]
[1779064704766,53.13,77100.62,0.0,-1.0,0.0,0.0]
[1779064704808,53.13,77100.62,0.0,-1.0,0.0,0.0]
[1779064704818,53.13,77099.35,0.0,-1.0,0.0,0.0]
[1779064705363,53.13,77098.62,0.0,-1.0,0.0,0.0]
[1779064706371,53.13,77096.44,0.0,-1.0,0.0,0.0]
[1779064708384,53.13,77092.74,0.0,-1.0,0.0,0.0]
[1779064709391,53.13,77085.84,0.0,-1.0,0.0,0.0]
[1779064710398,53.13,77081.75,0.0,-1.0,0.0,0.0]
[1779064712412,53.13,77072.93,0.0,-1.0,0.0,0.0]
[1779064713419,53.13,77067.96,0.0,-1.0,0.0,0.0]
[1779064714428,53.13,77074.01,0.0,-1.0,0.0,0.0]
[1779064715435,53.13,77081.6,0.0,-1.0,0.0,0.0]
[1779064716848,53.13,77081.6,0.0,-1.0,0.0,0.0]
[1779064717061,53.13,77081.6,0.0,-1.0,0.0,0.0]
[1779064717062,53.13,77088.31,0.0,-1.0,0.0,0.0]
[1779064717449,53.13,77090.27,0.0,-1.0,0.0,0.0]
[1779064718217,53.13,77090.27,0.0,-1.0,0.0,0.0]
[1779064718309,53.13,77090.27,0.0,-1.0,0.0,0.0]
[1779064718456,53.13,77091.69,0.0,-1.0,0.0,0.0]
[1779064719463,53.13,77094.67,0.0,-1.0,0.0,0.0]
[1779064720470,53.13,77099.94,0.0,-1.0,0.0,0.0]
[1779064721875,53.13,77099.94,0.0,-1.0,0.0,0.0]
[1779064722059,53.13,77099.94,0.0,-1.0,0.0,0.0]
[1779064722128,53.13,77102.14,0.0,-1.0,0.0,0.0]
[1779064722484,53.13,77104.69,0.0,-1.0,0.0,0.0]
[1779064723492,53.13,77099.55,0.0,-1.0,0.0,0.0]
[1779064724753,53.13,77099.55,0.0,-1.0,0.0,0.0]
[1779064724810,53.13,77099.55,0.0,-1.0,0.0,0.0]
[1779064724900,53.13,77097.75,0.0,-1.0,0.0,0.0]
[1779064725505,53.13,77096.65,0.0,-1.0,0.0,0.0]
[1779064726515,53.13,77094.4,0.0,-1.0,0.0,0.0]
[1779064728038,53.13,77094.4,0.0,-1.0,0.0,0.0]
[1779064728059,53.13,77094.4,0.0,-1.0,0.0,0.0]
[1779064728074,53.13,77090.58,0.0,-1.0,0.0,0.0]
[1779064728763,53.13,77090.58,0.0,-1.0,0.0,0.0]
[1779064728808,53.13,77090.58,0.0,-1.0,0.0,0.0]
[1779064728857,53.13,77086.24,0.0,-1.0,0.0,0.0]
[1779064729536,53.13,77081.48,0.0,-1.0,0.0,0.0]
[1779064730543,53.14,77080.64,0.0,-1.0,0.0,0.0]
[1779064731550,53.14,77078.36,0.0,-1.0,0.0,0.0]
[1779064732557,53.14,77080.49,0.0,-1.0,0.0,0.0]
[1779064733502,53.14,77080.49,0.0,-1.0,0.0,0.0]
[1779064733561,53.14,77080.49,0.0,-1.0,0.0,0.0]
[1779064733672,53.14,77081.35,0.0,-1.0,0.0,0.0]
[1779064734571,53.14,77089.44,0.0,-1.0,0.0,0.0]
[1779064735904,53.14,77089.44,0.0,-1.0,0.0,0.0]
[1779064736061,53.14,77089.44,0.0,-1.0,0.0,0.0]
[1779064735929,53.14,77096.5,0.0,-1.0,0.0,0.0]
[1779064736585,53.14,77099.43,0.0,-1.0,0.0,0.0]
[1779064737593,53.14,77105.82,0.0,-1.0,0.0,0.0]
[1779064738609,53.14,77108.53,0.0,-1.0,0.0,0.0]
[1779064739864,53.14,77108.53,0.0,-1.0,0.0,0.0]
[1779064740058,53.14,77108.53,0.0,-1.0,0.0,0.0]
[1779064740120,53.14,77111.08,0.0,-1.0,0.0,0.0]
[1779064740617,53.14,77113.31,0.0,-1.0,0.0,0.0]
[1779064741624,53.14,77120.01,0.0,-1.0,0.0,0.0]
[1779064743902,53.14,77120.1,0.0,-1.0,0.0,0.0]
[1779064744058,53.14,77120.1,0.0,-1.0,0.0,0.0]
[1779064744085,53.14,77118.01,0.0,-1.0,0.0,0.0]
[1779064744645,53.14,77115.31,0.0,-1.0,0.0,0.0]
[1779064745652,53.14,77113.42,0.0,-1.0,0.0,0.0]
[1779064746659,53.14,77115.2,0.0,-1.0,0.0,0.0]
[1779064747361,53.14,77115.2,0.0,-1.0,0.0,0.0]
[1779064747560,53.14,77115.2,0.0,-1.0,0.0,0.0]
[1779064747666,53.14,77116.9,0.0,-1.0,0.0,0.0]
[1779064748673,53.14,77117.62,0.0,-1.0,0.0,0.0]
[1779064749680,53.14,77115.4,0.0,-1.0,0.0,0.0]
[1779064750393,53.14,77115.4,0.0,-1.0,0.0,0.0]
[1779064750573,53.14,77115.4,0.0,-1.0,0.0,0.0]
[1779064750687,53.14,77109.18,0.0,-1.0,0.0,0.0]
[1779064751184,53.14,77109.18,0.0,-1.0,0.0,0.0]
[1779064751310,53.14,77109.18,0.0,-1.0,0.0,0.0]
[1779064751694,53.14,77110.49,0.0,-1.0,0.0,0.0]
[1779064755723,53.14,77109.28,0.0,-1.0,0.0,0.0]
[1779064756453,53.14,77109.28,0.0,-1.0,0.0,0.0]
[1779064756560,53.14,77109.28,0.0,-1.0,0.0,0.0]
[1779064756730,53.14,77104.88,0.0,-1.0,0.0,0.0]
[1779064758019,53.14,77104.88,0.0,-1.0,0.0,0.0]
[1779064758064,53.14,77104.88,0.0,-1.0,0.0,0.0]
[1779064758165,53.14,77101.88,0.0,-1.0,0.0,0.0]
[1779064758744,53.14,77099.96,0.0,-1.0,0.0,0.0]
[1779064759751,53.14,77097.92,0.0,-1.0,0.0,0.0]
[1779064761075,53.14,77097.92,0.0,-1.0,0.0,0.0]
[1779064761176,53.14,77097.82,0.0,-1.0,0.0,0.0]
[1779064761308,53.14,77097.82,0.0,-1.0,0.0,0.0]
[1779064761559,53.14,77097.82,0.0,-1.0,0.0,0.0]
[1779064761808,53.14,77097.82,0.0,-1.0,0.0,0.0]
[1779064761813,53.14,77094.86,0.0,-1.0,0.0,0.0]
[1779064762772,53.14,77096.11,0.0,-1.0,0.0,0.0]
[1779064763779,53.14,77097.72,0.0,-1.0,0.0,0.0]
[1779064764786,53.14,77099.05,0.0,-1.0,0.0,0.0]
[1779064765434,53.14,77099.05,0.0,-1.0,0.0,0.0]
[1779064765564,53.14,77099.05,0.0,-1.0,0.0,0.0]
[1779064765793,53.14,77098.41,0.0,-1.0,0.0,0.0]
[1779064767307,53.14,77098.47,0.0,-1.0,0.0,0.0]
[1779064767560,53.14,77098.47,0.0,-1.0,0.0,0.0]
[1779064767807,53.14,77100.9,0.0,-1.0,0.0,0.0]
[1779064769183,53.14,77100.9,0.0,-1.0,0.0,0.0]
[1779064768814,53.14,77100.25,0.0,-1.0,0.0,0.0]
[1779064769309,53.14,77100.25,0.0,-1.0,0.0,0.0]
[1779064769821,53.14,77096.42,0.0,-1.0,0.0,0.0]
[1779064770828,53.14,77095.03,0.0,-1.0,0.0,0.0]
[1779064772151,53.14,77095.03,0.0,-1.0,0.0,0.0]
[1779064771835,53.14,77099.6,0.0,-1.0,0.0,0.0]
[1779064772309,53.14,77099.6,0.0,-1.0,0.0,0.0]
[1779064772547,53.14,77099.6,0.0,-1.0,0.0,0.0]
[1779064772561,53.14,77099.6,0.0,-1.0,0.0,0.0]
[1779064772842,53.14,77100.72,0.0,-1.0,0.0,0.0]
[1779064773849,53.14,77103.13,0.0,-1.0,0.0,0.0]
[1779064774856,53.14,77110.03,0.0,-1.0,0.0,0.0]
[1779064775462,53.14,77110.03,0.0,-1.0,0.0,0.0]
[1779064775560,53.14,77110.03,0.0,-1.0,0.0,0.0]
[1779064775863,53.14,77114.77,0.0,-1.0,0.0,0.0]
[1779064776526,53.14,77114.77,0.0,-1.0,0.0,0.0]
[1779064776560,53.14,77114.77,0.0,-1.0,0.0,0.0]
[1779064776870,53.14,77115.72,0.0,-1.0,0.0,0.0]
[1779064777877,53.14,77118.09,0.0,-1.0,0.0,0.0]
[1779064778885,53.14,77123.34,0.0,-1.0,0.0,0.0]
[1779064779893,53.14,77135.95,0.0,-1.0,0.0,0.0]
[1779064780900,53.14,77138.62,0.0,-1.0,0.0,0.0]
[1779064781907,53.15,77138.03,0.0,-1.0,0.0,0.0]
[1779064784106,53.15,77138.29,0.0,-1.0,0.0,0.0]
[1779064784309,53.15,77138.14,0.0,-1.0,0.0,0.0]
[1779064785111,53.15,77138.14,0.0,-1.0,0.0,0.0]
[1779064784928,53.15,77138.34,0.0,-1.0,0.0,0.0]
[1779064785309,53.15,77138.34,0.0,-1.0,0.0,0.0]
[1779064785935,53.15,77137.33,0.0,-1.0,0.0,0.0]
[1779064787949,53.15,77138.64,0.0,-1.0,0.0,0.0]
[1779064788956,53.15,77137.79,0.0,-1.0,0.0,0.0]
[1779064789963,53.16,77136.53,0.0,-1.0,0.0,0.0]
[1779064790971,53.16,77127.64,0.0,-1.0,0.0,0.0]
[1779064791978,53.16,77122.63,0.0,-1.0,0.0,0.0]
[1779064792571,53.16,77122.63,0.0,-1.0,0.0,0.0]
[1779064792808,53.16,77122.63,0.0,-1.0,0.0,0.0]
[1779064792985,53.16,77121.48,0.0,-1.0,0.0,0.0]
[1779064793578,53.16,77121.48,0.0,-1.0,0.0,0.0]
[1779064793811,53.16,77121.48,0.0,-1.0,0.0,0.0]
[1779064793992,53.16,77120.81,0.0,-1.0,0.0,0.0]
[1779064796008,53.16,77120.04,0.0,-1.0,0.0,0.0]
[1779064797013,53.16,77119.41,0.0,-1.0,0.0,0.0]
[1779064798021,53.16,77116.89,0.0,-1.0,0.0,0.0]
[1779064799027,53.16,77110.89,0.0,-1.0,0.0,0.0]
[1779064799888,53.16,77110.89,0.0,-1.0,0.0,0.0]
[1779064800058,53.16,77110.89,0.0,-1.0,0.0,0.0]
[1779064800216,53.16,77114.3,0.0,-1.0,0.0,0.0]
[1779064801178,53.16,77114.3,0.0,-1.0,0.0,0.0]
[1779064801223,53.16,77117.39,0.0,-1.0,0.0,0.0]
[1779064801309,53.16,77117.39,0.0,-1.0,0.0,0.0]
[1779064802858,53.16,77117.49,0.0,-1.0,0.0,0.0]
[1779064803059,53.16,77117.49,0.0,-1.0,0.0,0.0]
[1779064803067,53.16,77119.25,0.0,-1.0,0.0,0.0]
[1779064803327,53.16,77119.25,0.0,-1.0,0.0,0.0]
[1779064803561,53.16,77119.25,0.0,-1.0,0.0,0.0]
[1779064804081,53.16,77121.81,0.0,-1.0,0.0,0.0]
[1779064805087,53.16,77123.71,0.0,-1.0,0.0,0.0]
[1779064806201,53.16,77123.71,0.0,-1.0,0.0,0.0]
[1779064806223,53.16,77130.14,0.0,-1.0,0.0,0.0]
[1779064806308,53.16,77130.14,0.0,-1.0,0.0,0.0]
[1779064806480,53.16,77130.14,0.0,-1.0,0.0,0.0]
[1779064806564,53.16,77130.14,0.0,-1.0,0.0,0.0]
[1779064807102,53.16,77139.28,0.0,-1.0,0.0,0.0]
[1779064808109,53.16,77147.19,0.0,-1.0,0.0,0.0]
[1779064809133,53.16,77147.19,0.0,-1.0,0.0,0.0]
[1779064809234,53.16,77147.14,0.0,-1.0,0.0,0.0]
[1779064809308,53.16,77147.14,0.0,-1.0,0.0,0.0]
[1779064809464,53.16,77147.14,0.0,-1.0,0.0,0.0]
[1779064809560,53.16,77147.14,0.0,-1.0,0.0,0.0]
[1779064810123,53.16,77145.11,0.0,-1.0,0.0,0.0]
[1779064811130,53.16,77140.88,0.0,-1.0,0.0,0.0]
[1779064811758,53.16,77140.88,0.0,-1.0,0.0,0.0]
[1779064811811,53.16,77140.88,0.0,-1.0,0.0,0.0]
[1779064812137,53.16,77138.71,0.0,-1.0,0.0,0.0]
[1779064812987,53.16,77138.71,0.0,-1.0,0.0,0.0]
[1779064813059,53.16,77138.71,0.0,-1.0,0.0,0.0]
[1779064813144,53.16,77135.0,0.0,-1.0,0.0,0.0]
[1779064814151,53.16,77136.12,0.0,-1.0,0.0,0.0]
[1779064815158,53.16,77134.14,0.0,-1.0,0.0,0.0]
[1779064816165,53.16,77131.12,0.0,-1.0,0.0,0.0]
[1779064816584,53.16,77131.12,0.0,-1.0,0.0,0.0]
[1779064816808,53.16,77131.12,0.0,-1.0,0.0,0.0]
[1779064817172,53.16,77127.8,0.0,-1.0,0.0,0.0]
[1779064819186,53.16,77127.21,0.0,-1.0,0.0,0.0]
[1779064820193,53.16,77126.41,0.0,-1.0,0.0,0.0]
[1779064821200,53.16,77127.63,0.0,-1.0,0.0,0.0]
[1779064823214,53.16,77126.51,0.0,-1.0,0.0,0.0]
[1779064824221,53.16,77122.5,0.0,-1.0,0.0,0.0]
[1779064825228,53.16,77115.66,0.0,-1.0,0.0,0.0]
[1779064826235,53.16,77112.29,0.0,-1.0,0.0,0.0]
[1779064826934,53.16,77112.29,0.0,-1.0,0.0,0.0]
[1779064827061,53.16,77112.29,0.0,-1.0,0.0,0.0]
[1779064827808,53.16,77112.42,0.0,-1.0,0.0,0.0]
[1779064828249,53.16,77112.28,0.0,-1.0,0.0,0.0]
[1779064831270,53.16,77112.26,0.0,-1.0,0.0,0.0]
[1779064832277,53.16,77109.44,0.0,-1.0,0.0,0.0]
[1779064833284,53.16,77104.01,0.0,-1.0,0.0,0.0]
[1779064834892,53.16,77104.01,0.0,-1.0,0.0,0.0]
[1779064835058,53.16,77104.01,0.0,-1.0,0.0,0.0]
[1779064835101,53.16,77102.36,0.0,-1.0,0.0,0.0]
[1779064835299,53.16,77097.31,0.0,-1.0,0.0,0.0]
[1779064836306,53.16,77085.15,0.0,-1.0,0.0,0.0]
[1779064837314,53.16,77074.0,0.0,-1.0,0.0,0.0]
[1779064838321,53.16,77060.83,0.0,-1.0,0.0,0.0]
[1779064839328,53.16,77055.23,0.0,-1.0,0.0,0.0]
[1779064840335,53.16,77054.3,0.0,-1.0,0.0,0.0]
[1779064842349,53.16,77053.35,0.0,-1.0,0.0,0.0]
[1779064845370,53.16,77051.66,0.0,-1.0,0.0,0.0]
[1779064846377,53.16,77048.77,0.0,-1.0,0.0,0.0]
[1779064847384,53.17,77054.69,0.0,-1.0,0.0,0.0]
[1779064848391,53.17,77061.79,0.0,-1.0,0.0,0.0]
[1779064849398,53.17,77067.3,0.0,-1.0,0.0,0.0]
[1779064850405,53.17,77071.27,0.0,-1.0,0.0,0.0]
[1779064852156,53.17,77071.27,0.0,-1.0,0.0,0.0]
[1779064852162,53.17,77075.7,0.0,-1.0,0.0,0.0]
[1779064852576,53.17,77075.7,0.0,-1.0,0.0,0.0]
[1779064852622,53.17,77080.84,0.0,-1.0,0.0,0.0]
[1779064853426,53.17,77082.75,0.0,-1.0,0.0,0.0]
[1779064856223,53.17,77082.64,0.0,-1.0,0.0,0.0]
[1779064855440,53.17,77080.16,0.0,-1.0,0.0,0.0]
[1779064856447,53.17,77075.53,0.0,-1.0,0.0,0.0]
[1779064857454,53.17,77068.28,0.0,-1.0,0.0,0.0]
[1779064859093,53.17,77068.28,0.0,-1.0,0.0,0.0]
[1779064859154,53.17,77064.7,0.0,-1.0,0.0,0.0]
[1779064859468,53.17,77069.8,0.0,-1.0,0.0,0.0]
[1779064860475,53.17,77073.59,0.0,-1.0,0.0,0.0]
[1779064861482,53.17,77071.07,0.0,-1.0,0.0,0.0]
[1779064862850,53.17,77071.07,0.0,-1.0,0.0,0.0]
[1779064862930,53.17,77071.07,0.0,-1.0,0.0,0.0]
[1779064863030,53.17,77067.13,0.0,-1.0,0.0,0.0]
[1779064863496,53.17,77074.5,0.0,-1.0,0.0,0.0]
[1779064864503,53.17,77081.57,0.0,-1.0,0.0,0.0]
[1779064865546,53.17,77088.87,0.0,-1.0,0.0,0.0]
[1779064866532,53.17,77093.82,0.0,-1.0,0.0,0.0]
[1779064867539,53.17,77096.24,0.0,-1.0,0.0,0.0]
[1779064869553,53.17,77094.58,0.0,-1.0,0.0,0.0]
[1779064870607,53.17,77094.58,0.0,-1.0,0.0,0.0]
[1779064870810,53.17,77094.58,0.0,-1.0,0.0,0.0]
[1779064871230,53.17,77094.58,0.0,-1.0,0.0,0.0]
[1779064871309,53.17,77094.04,0.0,-1.0,0.0,0.0]
[1779064871567,53.17,77093.74,0.0,-1.0,0.0,0.0]
[1779064873581,53.17,77092.05,0.0,-1.0,0.0,0.0]
[1779064875596,53.17,77093.28,0.0,-1.0,0.0,0.0]
[1779064876603,53.17,77098.77,0.0,-1.0,0.0,0.0]
[1779064877591,53.17,77098.77,0.0,-1.0,0.0,0.0]
[1779064877610,53.17,77101.2,0.0,-1.0,0.0,0.0]
[1779064878930,53.17,77101.2,0.0,-1.0,0.0,0.0]
[1779064879624,53.17,77104.31,0.0,-1.0,0.0,0.0]
[1779064880631,53.17,77107.05,0.0,-1.0,0.0,0.0]
[1779064881721,53.17,77107.05,0.0,-1.0,0.0,0.0]
[1779064881808,53.17,77107.05,0.0,-1.0,0.0,0.0]
[1779064881893,53.17,77109.5,0.0,-1.0,0.0,0.0]
[1779064883266,53.17,77109.5,0.0,-1.0,0.0,0.0]
[1779064883309,53.17,77109.5,0.0,-1.0,0.0,0.0]
[1779064883294,53.17,77112.02,0.0,-1.0,0.0,0.0]
[1779064883652,53.17,77108.67,0.0,-1.0,0.0,0.0]
[1779064884659,53.17,77107.21,0.0,-1.0,0.0,0.0]
[1779064885340,53.17,77107.21,0.0,-1.0,0.0,0.0]
[1779064885563,53.17,77107.21,0.0,-1.0,0.0,0.0]
[1779064886673,53.17,77105.27,0.0,-1.0,0.0,0.0]
[1779064887680,53.17,77102.24,0.0,-1.0,0.0,0.0]
[1779064889694,53.17,77105.96,0.0,-1.0,0.0,0.0]
[1779064891236,53.17,77105.96,0.0,-1.0,0.0,0.0]
[1779064891309,53.17,77105.96,0.0,-1.0,0.0,0.0]
[1779064891708,53.17,77106.09,0.0,-1.0,0.0,0.0]
[1779064892715,53.17,77108.36,0.0,-1.0,0.0,0.0]
[1779064893706,53.17,77108.36,0.0,-1.0,0.0,0.0]
[1779064893809,53.17,77108.36,0.0,-1.0,0.0,0.0]
[1779064893910,53.17,77110.73,0.0,-1.0,0.0,0.0]
[1779064894729,53.17,77111.83,0.0,-1.0,0.0,0.0]
[1779064895736,53.17,77118.53,0.0,-1.0,0.0,0.0]
[1779064896582,53.17,77118.53,0.0,-1.0,0.0,0.0]
[1779064896808,53.17,77118.53,0.0,-1.0,0.0,0.0]
[1779064896909,53.17,77121.9,0.0,-1.0,0.0,0.0]
[1779064898757,53.17,77120.79,0.0,-1.0,0.0,0.0]
[1779064901306,53.17,77119.98,0.0,-1.0,0.0,0.0]
[1779064901526,53.17,77120.31,0.0,-1.0,0.0,0.0]
[1779064901560,53.17,77120.31,0.0,-1.0,0.0,0.0]
[1779064901778,53.17,77121.93,0.0,-1.0,0.0,0.0]
[1779064902785,53.17,77116.24,0.0,-1.0,0.0,0.0]
[1779064903792,53.17,77113.59,0.0,-1.0,0.0,0.0]
[1779064904799,53.17,77111.45,0.0,-1.0,0.0,0.0]
[1779064905439,53.17,77111.45,0.0,-1.0,0.0,0.0]
[1779064905561,53.17,77111.45,0.0,-1.0,0.0,0.0]
[1779064906009,53.17,77111.45,0.0,-1.0,0.0,0.0]
[1779064906059,53.17,77111.45,0.0,-1.0,0.0,0.0]
[1779064906160,53.17,77110.89,0.0,-1.0,0.0,0.0]
[1779064909834,53.17,77109.95,0.0,-1.0,0.0,0.0]
[1779064912321,53.17,77110.29,0.0,-1.0,0.0,0.0]
[1779064912558,53.17,77110.62,0.0,-1.0,0.0,0.0]
[1779064917869,53.17,77111.28,0.0,-1.0,0.0,0.0]
[1779064918070,53.17,77111.28,0.0,-1.0,0.0,0.0]
[1779064918897,53.17,77098.72,0.0,-1.0,0.0,0.0]
[1779064919904,53.17,77091.95,0.0,-1.0,0.0,0.0]
[1779064920922,53.17,77079.81,0.0,-1.0,0.0,0.0]
[1779064921923,53.17,77055.17,0.0,-1.0,0.0,0.0]
[1779064922930,53.17,77042.18,0.0,-1.0,0.0,0.0]
[1779064923937,53.17,77038.78,0.0,-1.0,0.0,0.0]
[1779064925274,53.17,77036.63,0.0,-1.0,0.0,0.0]
[1779064925951,53.17,77038.59,0.0,-1.0,0.0,0.0]
[1779064926958,53.17,77032.59,0.0,-1.0,0.0,0.0]
[1779064927966,53.17,77016.43,0.0,-1.0,0.0,0.0]
[1779064928974,53.17,77009.02,0.0,-1.0,0.0,0.0]
[1779064929980,53.17,77006.3,0.0,-1.0,0.0,0.0]
[1779064930987,53.17,77000.73,0.0,-1.0,0.0,0.0]
[1779064931994,53.17,76999.34,0.0,-1.0,0.0,0.0]
[1779064934008,53.17,76997.51,0.0,-1.0,0.0,0.0]
[1779064935016,53.17,76992.23,0.0,-1.0,0.0,0.0]
[1779064936022,53.18,76988.26,0.0,-1.0,0.0,0.0]
[1779064937029,53.18,76985.52,0.0,-1.0,0.0,0.0]
[1779064938037,53.18,76984.26,0.0,-1.0,0.0,0.0]
[1779064939355,53.18,76984.26,0.0,-1.0,0.0,0.0]
[1779064939049,53.18,76995.91,0.0,-1.0,0.0,0.0]
[1779064940052,53.18,77016.62,0.0,-1.0,0.0,0.0]
[1779064941059,53.18,77017.98,0.0,-1.0,0.0,0.0]
[1779064942863,53.18,77017.79,0.0,-1.0,0.0,0.0]
[1779064945087,53.18,77019.21,0.0,-1.0,0.0,0.0]
[1779064946094,53.18,77017.47,0.0,-1.0,0.0,0.0]
[1779064947101,53.18,77010.66,0.0,-1.0,0.0,0.0]
[1779064948108,53.18,77010.57,0.0,-1.0,0.0,0.0]
[1779064950122,53.18,77016.49,0.0,-1.0,0.0,0.0]
[1779064951129,53.18,77027.14,0.0,-1.0,0.0,0.0]
[1779064952136,53.18,77035.62,0.0,-1.0,0.0,0.0]
[1779064952814,53.18,77035.62,0.0,-1.0,0.0,0.0]
[1779064953059,53.18,77035.62,0.0,-1.0,0.0,0.0]
[1779064953143,53.18,77037.96,0.0,-1.0,0.0,0.0]
[1779064954150,53.18,77039.03,0.0,-1.0,0.0,0.0]
[1779064954645,53.18,77039.03,0.0,-1.0,0.0,0.0]
[1779064954809,53.18,77039.03,0.0,-1.0,0.0,0.0]
[1779064955157,53.18,77039.3,0.0,-1.0,0.0,0.0]
[1779064956166,53.18,77034.3,0.0,-1.0,0.0,0.0]
[1779064957171,53.18,77031.13,0.0,-1.0,0.0,0.0]
[1779064958163,53.18,77031.13,0.0,-1.0,0.0,0.0]
[1779064958309,53.18,77031.13,0.0,-1.0,0.0,0.0]
[1779064958363,53.18,77032.27,0.0,-1.0,0.0,0.0]
[1779064960194,53.18,77034.33,0.0,-1.0,0.0,0.0]
[1779064961175,53.18,77034.33,0.0,-1.0,0.0,0.0]
[1779064961309,53.18,77034.33,0.0,-1.0,0.0,0.0]
[1779064961201,53.19,77033.61,0.0,-1.0,0.0,0.0]
[1779064963628,53.2,77034.02,0.0,-1.0,0.0,0.0]
[1779064963808,53.2,77034.02,0.0,-1.0,0.0,0.0]
[1779064967243,53.21,77032.98,0.0,-1.0,0.0,0.0]
[1779064967805,53.21,77032.98,0.0,-1.0,0.0,0.0]
[1779064968059,53.21,77032.98,0.0,-1.0,0.0,0.0]
[1779064968250,53.22,77029.89,0.0,-1.0,0.0,0.0]
[1779064969257,53.22,77024.14,0.0,-1.0,0.0,0.0]
[1779064970072,53.22,77024.14,0.0,-1.0,0.0,0.0]
[1779064970309,53.22,77024.14,0.0,-1.0,0.0,0.0]
[1779064970264,53.23,77024.29,0.0,-1.0,0.0,0.0]
[1779064971297,53.23,77024.29,0.0,-1.0,0.0,0.0]
[1779064971309,53.23,77024.29,0.0,-1.0,0.0,0.0]
[1779064971399,53.23,77020.22,0.0,-1.0,0.0,0.0]
[1779064972278,53.23,77014.85,0.0,-1.0,0.0,0.0]
[1779064973285,53.23,77013.89,0.0,-1.0,0.0,0.0]
[1779064974292,53.23,77014.86,0.0,-1.0,0.0,0.0]
[1779064976306,53.24,77015.74,0.0,-1.0,0.0,0.0]
[1779064976890,53.24,77015.74,0.0,-1.0,0.0,0.0]
[1779064977058,53.24,77015.74,0.0,-1.0,0.0,0.0]
[1779064977410,53.24,77015.74,0.0,-1.0,0.0,0.0]
[1779064977560,53.24,77015.36,0.0,-1.0,0.0,0.0]
[1779064978320,53.24,77015.45,0.0,-1.0,0.0,0.0]
[1779064979327,53.24,77008.95,0.0,-1.0,0.0,0.0]
[1779064980160,53.24,77008.95,0.0,-1.0,0.0,0.0]
[1779064980313,53.24,77008.95,0.0,-1.0,0.0,0.0]
[1779064980338,53.24,77011.34,0.0,-1.0,0.0,0.0]
[1779064981345,53.24,77013.08,0.0,-1.0,0.0,0.0]
[1779064982357,53.24,77011.54,0.0,-1.0,0.0,0.0]
[1779064983273,53.24,77011.54,0.0,-1.0,0.0,0.0]
[1779064983310,53.24,77011.54,0.0,-1.0,0.0,0.0]
[1779064983364,53.24,77009.22,0.0,-1.0,0.0,0.0]
[1779064984036,53.24,77009.22,0.0,-1.0,0.0,0.0]
[1779064984059,53.24,77009.22,0.0,-1.0,0.0,0.0]
[1779064984371,53.24,77008.05,0.0,-1.0,0.0,0.0]
[1779064985378,53.24,77000.53,0.0,-1.0,0.0,0.0]
[1779064986385,53.24,76995.11,0.0,-1.0,0.0,0.0]
[1779064986540,53.24,76995.11,0.0,-1.0,0.0,0.0]
[1779064986560,53.24,76995.11,0.0,-1.0,0.0,0.0]
[1779064987392,53.24,76988.69,0.0,-1.0,0.0,0.0]
[1779064988399,53.24,76996.67,0.0,-1.0,0.0,0.0]
[1779064989285,53.24,76996.67,0.0,-1.0,0.0,0.0]
[1779064989310,53.24,76996.67,0.0,-1.0,0.0,0.0]
[1779064989406,53.24,77003.63,0.0,-1.0,0.0,0.0]
[1779064990414,53.25,77008.55,0.0,-1.0,0.0,0.0]
[1779064991315,53.25,77008.55,0.0,-1.0,0.0,0.0]
[1779064991420,53.25,77008.25,0.0,-1.0,0.0,0.0]
[1779064991563,53.25,77008.25,0.0,-1.0,0.0,0.0]
[1779064993301,53.25,77008.6,0.0,-1.0,0.0,0.0]
[1779064993309,53.25,77008.6,0.0,-1.0,0.0,0.0]
[1779064994441,53.25,77011.39,0.0,-1.0,0.0,0.0]
[1779064995689,53.25,77011.39,0.0,-1.0,0.0,0.0]
[1779064995808,53.25,77011.39,0.0,-1.0,0.0,0.0]
[1779064995909,53.25,77015.03,0.0,-1.0,0.0,0.0]
[1779064997091,53.25,77015.03,0.0,-1.0,0.0,0.0]
[1779064997310,53.25,77015.03,0.0,-1.0,0.0,0.0]
[1779064997412,53.25,77016.13,0.0,-1.0,0.0,0.0]
[1779064997462,53.25,77017.2,0.0,-1.0,0.0,0.0]
[1779065000158,53.25,77017.11,0.0,-1.0,0.0,0.0]
[1779065000308,53.25,77017.11,0.0,-1.0,0.0,0.0]
[1779065000483,53.25,77014.28,0.0,-1.0,0.0,0.0]
[1779065002497,53.25,77015.31,0.0,-1.0,0.0,0.0]
[1779065003932,53.25,77015.31,0.0,-1.0,0.0,0.0]
[1779065004058,53.25,77015.31,0.0,-1.0,0.0,0.0]
[1779065004333,53.25,77007.22,0.0,-1.0,0.0,0.0]
[1779065004511,53.25,77005.31,0.0,-1.0,0.0,0.0]
[1779065005518,53.25,77002.58,0.0,-1.0,0.0,0.0]
[1779065006525,53.25,77001.1,0.0,-1.0,0.0,0.0]
[1779065009546,53.25,77002.08,0.0,-1.0,0.0,0.0]
[1779065011060,53.25,77002.08,0.0,-1.0,0.0,0.0]
[1779065011132,53.25,76998.66,0.0,-1.0,0.0,0.0]
[1779065011560,53.25,76996.26,0.0,-1.0,0.0,0.0]
[1779065012567,53.25,76994.06,0.0,-1.0,0.0,0.0]
[1779065013574,53.25,76993.11,0.0,-1.0,0.0,0.0]
[1779065014581,53.26,76982.53,0.0,-1.0,0.0,0.0]
[1779065015588,53.26,76975.98,0.0,-1.0,0.0,0.0]
[1779065016595,53.26,76978.01,0.0,-1.0,0.0,0.0]
[1779065017987,53.26,76980.58,0.0,-1.0,0.0,0.0]
[1779065018609,53.26,76978.46,0.0,-1.0,0.0,0.0]
[1779065020303,53.26,76978.46,0.0,-1.0,0.0,0.0]
[1779065020309,53.26,76978.46,0.0,-1.0,0.0,0.0]
[1779065020404,53.26,76979.18,0.0,-1.0,0.0,0.0]
[1779065020699,53.26,76979.18,0.0,-1.0,0.0,0.0]
[1779065020808,53.26,76979.18,0.0,-1.0,0.0,0.0]
[1779065021630,53.27,76975.91,0.0,-1.0,0.0,0.0]
[1779065022638,53.27,76979.0,0.0,-1.0,0.0,0.0]
[1779065023645,53.27,76982.4,0.0,-1.0,0.0,0.0]
[1779065024652,53.27,76981.33,0.0,-1.0,0.0,0.0]
[1779065025769,53.27,76981.33,0.0,-1.0,0.0,0.0]
[1779065025808,53.27,76981.33,0.0,-1.0,0.0,0.0]
[1779065026254,53.27,76981.33,0.0,-1.0,0.0,0.0]
[1779065026309,53.27,76981.33,0.0,-1.0,0.0,0.0]
[1779065026353,53.27,76981.35,0.0,-1.0,0.0,0.0]
[1779065028680,53.28,76985.25,0.0,-1.0,0.0,0.0]
[1779065029687,53.28,76991.22,0.0,-1.0,0.0,0.0]
[1779065030745,53.28,76991.22,0.0,-1.0,0.0,0.0]
[1779065030811,53.28,76991.22,0.0,-1.0,0.0,0.0]
[1779065031221,53.28,76991.22,0.0,-1.0,0.0,0.0]
[1779065031312,53.28,76991.22,0.0,-1.0,0.0,0.0]
[1779065031319,53.28,76990.83,0.0,-1.0,0.0,0.0]
[1779065031701,53.28,76998.65,0.0,-1.0,0.0,0.0]
[1779065032708,53.28,76994.71,0.0,-1.0,0.0,0.0]
[1779065035020,53.28,76994.04,0.0,-1.0,0.0,0.0]
[1779065035060,53.28,76994.04,0.0,-1.0,0.0,0.0]
[1779065035161,53.28,76992.86,0.0,-1.0,0.0,0.0]
[1779065035527,53.28,76992.86,0.0,-1.0,0.0,0.0]
[1779065035571,53.28,76992.86,0.0,-1.0,0.0,0.0]
[1779065035729,53.28,76995.22,0.0,-1.0,0.0,0.0]
[1779065036736,53.28,76997.1,0.0,-1.0,0.0,0.0]
[1779065037743,53.29,76998.74,0.0,-1.0,0.0,0.0]
[1779065038954,53.29,76998.74,0.0,-1.0,0.0,0.0]
[1779065039019,53.29,76998.74,0.0,-1.0,0.0,0.0]
[1779065039059,53.29,76998.74,0.0,-1.0,0.0,0.0]
[1779065039156,53.29,76999.19,0.0,-1.0,0.0,0.0]
[1779065039757,53.29,77000.05,0.0,-1.0,0.0,0.0]
[1779065040764,53.29,77002.0,0.0,-1.0,0.0,0.0]
[1779065041771,53.29,77000.03,0.0,-1.0,0.0,0.0]
[1779065042778,53.29,76995.41,0.0,-1.0,0.0,0.0]
[1779065044323,53.29,76995.41,0.0,-1.0,0.0,0.0]
[1779065044352,53.29,76997.15,0.0,-1.0,0.0,0.0]
[1779065044561,53.29,76997.15,0.0,-1.0,0.0,0.0]
[1779065044617,53.29,76997.15,0.0,-1.0,0.0,0.0]
[1779065044808,53.29,76997.15,0.0,-1.0,0.0,0.0]
[1779065048106,53.29,76997.18,0.0,-1.0,0.0,0.0]
[1779065048244,53.29,76997.18,0.0,-1.0,0.0,0.0]
[1779065048308,53.29,76997.18,0.0,-1.0,0.0,0.0]
[1779065048409,53.29,76998.26,0.0,-1.0,0.0,0.0]
[1779065048822,53.29,77001.63,0.0,-1.0,0.0,0.0]
[1779065049829,53.29,77003.47,0.0,-1.0,0.0,0.0]
[1779065051478,53.29,77003.47,0.0,-1.0,0.0,0.0]
[1779065050836,53.29,77005.01,0.0,-1.0,0.0,0.0]
[1779065051558,53.29,77005.01,0.0,-1.0,0.0,0.0]
[1779065051655,53.29,77005.01,0.0,-1.0,0.0,0.0]
[1779065051808,53.29,77005.01,0.0,-1.0,0.0,0.0]
[1779065051843,53.3,77000.08,0.0,-1.0,0.0,0.0]
[1779065052850,53.3,76997.0,0.0,-1.0,0.0,0.0]
[1779065053857,53.3,76994.82,0.0,-1.0,0.0,0.0]
[1779065056878,53.3,76997.8,0.0,-1.0,0.0,0.0]
[1779065059857,53.3,76997.15,0.0,-1.0,0.0,0.0]
[1779065060050,53.3,76997.15,0.0,-1.0,0.0,0.0]
[1779065060067,53.3,76997.15,0.0,-1.0,0.0,0.0]
[1779065060151,53.3,76998.18,0.0,-1.0,0.0,0.0]
[1779065060906,53.3,76996.57,0.0,-1.0,0.0,0.0]
[1779065061913,53.3,76999.48,0.0,-1.0,0.0,0.0]
[1779065062920,53.3,76995.94,0.0,-1.0,0.0,0.0]
[1779065063927,53.3,76994.61,0.0,-1.0,0.0,0.0]
[1779065065652,53.31,76994.47,0.0,-1.0,0.0,0.0]
[1779065065808,53.31,76994.47,0.0,-1.0,0.0,0.0]
[1779065065864,53.31,76994.47,0.0,-1.0,0.0,0.0]
[1779065066061,53.31,76994.47,0.0,-1.0,0.0,0.0]
[1779065066162,53.31,76994.54,0.0,-1.0,0.0,0.0]
[1779065066948,53.31,76991.68,0.0,-1.0,0.0,0.0]
[1779065067899,53.31,76991.68,0.0,-1.0,0.0,0.0]
[1779065068061,53.31,76991.68,0.0,-1.0,0.0,0.0]
[1779065068119,53.31,76996.36,0.0,-1.0,0.0,0.0]
[1779065069090,53.31,76996.36,0.0,-1.0,0.0,0.0]
[1779065069309,53.31,76996.36,0.0,-1.0,0.0,0.0]
[1779065069391,53.31,76997.43,0.0,-1.0,0.0,0.0]
[1779065070976,53.31,76995.92,0.0,-1.0,0.0,0.0]
[1779065071983,53.31,76994.56,0.0,-1.0,0.0,0.0]
[1779065073312,53.31,76994.56,0.0,-1.0,0.0,0.0]
[1779065073367,53.31,76993.17,0.0,-1.0,0.0,0.0]
[1779065073564,53.31,76993.17,0.0,-1.0,0.0,0.0]
[1779065075007,53.31,76994.27,0.0,-1.0,0.0,0.0]
[1779065076011,53.32,76992.81,0.0,-1.0,0.0,0.0]
[1779065078025,53.32,76991.72,0.0,-1.0,0.0,0.0]
[1779065080039,53.32,76983.81,0.0,-1.0,0.0,0.0]
[1779065081046,53.32,76979.05,0.0,-1.0,0.0,0.0]
[1779065082323,53.32,76979.05,0.0,-1.0,0.0,0.0]
[1779065082424,53.32,76979.07,0.0,-1.0,0.0,0.0]
[1779065082558,53.32,76979.07,0.0,-1.0,0.0,0.0]
[1779065082569,53.32,76979.07,0.0,-1.0,0.0,0.0]
[1779065082809,53.32,76979.07,0.0,-1.0,0.0,0.0]
[1779065084067,53.33,76981.47,0.0,-1.0,0.0,0.0]
[1779065085074,53.33,76985.04,0.0,-1.0,0.0,0.0]
[1779065086390,53.33,76985.04,0.0,-1.0,0.0,0.0]
[1779065086417,53.33,76981.28,0.0,-1.0,0.0,0.0]
[1779065086560,53.33,76981.28,0.0,-1.0,0.0,0.0]
[1779065086706,53.33,76981.28,0.0,-1.0,0.0,0.0]
[1779065086808,53.33,76981.28,0.0,-1.0,0.0,0.0]
[1779065087088,53.33,76980.32,0.0,-1.0,0.0,0.0]
[1779065088174,53.33,76980.32,0.0,-1.0,0.0,0.0]
[1779065088180,53.33,76980.32,0.0,-1.0,0.0,0.0]
[1779065088309,53.33,76980.32,0.0,-1.0,0.0,0.0]
[1779065088343,53.33,76982.55,0.0,-1.0,0.0,0.0]
[1779065089102,53.33,76983.9,0.0,-1.0,0.0,0.0]
[1779065090110,53.33,76985.48,0.0,-1.0,0.0,0.0]
[1779065090783,53.33,76985.48,0.0,-1.0,0.0,0.0]
[1779065090811,53.33,76985.48,0.0,-1.0,0.0,0.0]
[1779065091175,53.33,76985.48,0.0,-1.0,0.0,0.0]
[1779065091309,53.33,76985.48,0.0,-1.0,0.0,0.0]
[1779065091319,53.34,76989.83,0.0,-1.0,0.0,0.0]
[1779065092124,53.34,76994.07,0.0,-1.0,0.0,0.0]
[1779065093131,53.34,76994.82,0.0,-1.0,0.0,0.0]
[1779065095146,53.34,76987.17,0.0,-1.0,0.0,0.0]
[1779065095906,53.34,76987.17,0.0,-1.0,0.0,0.0]
[1779065096061,53.34,76987.17,0.0,-1.0,0.0,0.0]
[1779065096526,53.34,76983.24,0.0,-1.0,0.0,0.0]
[1779065096898,53.34,76983.24,0.0,-1.0,0.0,0.0]
[1779065097066,53.34,76983.24,0.0,-1.0,0.0,0.0]
[1779065098167,53.34,76981.58,0.0,-1.0,0.0,0.0]
[1779065099174,53.35,76980.24,0.0,-1.0,0.0,0.0]
[1779065100182,53.35,76979.2,0.0,-1.0,0.0,0.0]
[1779065101188,53.35,76965.65,0.0,-1.0,0.0,0.0]
[1779065102195,53.35,76959.82,0.0,-1.0,0.0,0.0]
[1779065103202,53.35,76968.77,0.0,-1.0,0.0,0.0]
[1779065104209,53.35,76972.83,0.0,-1.0,0.0,0.0]
[1779065106045,53.36,76972.66,0.0,-1.0,0.0,0.0]
[1779065106064,53.36,76972.66,0.0,-1.0,0.0,0.0]
[1779065106223,53.36,76972.78,0.0,-1.0,0.0,0.0]
[1779065106629,53.36,76972.78,0.0,-1.0,0.0,0.0]
[1779065106809,53.36,76972.78,0.0,-1.0,0.0,0.0]
[1779065107230,53.36,76974.89,0.0,-1.0,0.0,0.0]
[1779065108237,53.36,76977.76,0.0,-1.0,0.0,0.0]
[1779065111258,53.36,76973.48,0.0,-1.0,0.0,0.0]
[1779065112265,53.37,76961.0,0.0,-1.0,0.0,0.0]
[1779065113272,53.37,76963.92,0.0,-1.0,0.0,0.0]
[1779065114288,53.37,76963.92,0.0,-1.0,0.0,0.0]
[1779065114310,53.37,76963.92,0.0,-1.0,0.0,0.0]
[1779065114469,53.37,76969.1,0.0,-1.0,0.0,0.0]
[1779065114926,53.37,76969.1,0.0,-1.0,0.0,0.0]
[1779065115067,53.37,76969.1,0.0,-1.0,0.0,0.0]
[1779065115286,53.37,76970.67,0.0,-1.0,0.0,0.0]
[1779065116293,53.37,76968.85,0.0,-1.0,0.0,0.0]
[1779065117278,53.37,76968.85,0.0,-1.0,0.0,0.0]
[1779065117311,53.37,76968.85,0.0,-1.0,0.0,0.0]
[1779065118062,53.38,76968.95,0.0,-1.0,0.0,0.0]
[1779065118218,53.38,76968.95,0.0,-1.0,0.0,0.0]
[1779065118309,53.38,76968.95,0.0,-1.0,0.0,0.0]
[1779065118323,53.38,76968.14,0.0,-1.0,0.0,0.0]
[1779065118961,53.38,76968.14,0.0,-1.0,0.0,0.0]
[1779065119058,53.38,76968.14,0.0,-1.0,0.0,0.0]
[1779065119314,53.38,76963.99,0.0,-1.0,0.0,0.0]
[1779065120321,53.38,76958.47,0.0,-1.0,0.0,0.0]
[1779065121329,53.38,76958.47,0.0,-1.0,0.0,0.0]
[1779065121431,53.38,76955.95,0.0,-1.0,0.0,0.0]
[1779065122335,53.39,76955.03,0.0,-1.0,0.0,0.0]
[1779065122880,53.39,76955.03,0.0,-1.0,0.0,0.0]
[1779065123058,53.39,76955.03,0.0,-1.0,0.0,0.0]
[1779065123342,53.39,76954.78,0.0,-1.0,0.0,0.0]
[1779065125356,53.39,76958.59,0.0,-1.0,0.0,0.0]
[1779065126363,53.39,76960.47,0.0,-1.0,0.0,0.0]
[1779065127370,53.4,76954.33,0.0,-1.0,0.0,0.0]
[1779065128380,53.4,76948.09,0.0,-1.0,0.0,0.0]
[1779065129129,53.4,76948.09,0.0,-1.0,0.0,0.0]
[1779065129308,53.4,76948.09,0.0,-1.0,0.0,0.0]
[1779065130393,53.4,76946.8,0.0,-1.0,0.0,0.0]
[1779065131400,53.41,76947.53,0.0,-1.0,0.0,0.0]
[1779065132407,53.41,76950.2,0.0,-1.0,0.0,0.0]
[1779065133493,53.41,76950.2,0.0,-1.0,0.0,0.0]
[1779065133563,53.41,76950.2,0.0,-1.0,0.0,0.0]
[1779065133711,53.41,76950.33,0.0,-1.0,0.0,0.0]
[1779065133808,53.41,76950.33,0.0,-1.0,0.0,0.0]
[1779065134421,53.41,76948.62,0.0,-1.0,0.0,0.0]
[1779065135428,53.42,76947.02,0.0,-1.0,0.0,0.0]
[1779065136435,53.47,76949.97,0.0,-1.0,0.0,0.0]
[1779065136833,53.47,76949.97,0.0,-1.0,0.0,0.0]
[1779065137058,53.47,76949.97,0.0,-1.0,0.0,0.0]
[1779065137326,53.47,76949.97,0.0,-1.0,0.0,0.0]
[1779065137560,53.47,76949.97,0.0,-1.0,0.0,0.0]
[1779065137562,53.48,76952.25,0.0,-1.0,0.0,0.0]
[1779065140225,53.49,76952.89,0.0,-1.0,0.0,0.0]
[1779065140309,53.49,76952.89,0.0,-1.0,0.0,0.0]
[1779065142479,53.55,76949.0,0.0,-1.0,0.0,0.0]
[1779065143047,53.55,76949.0,0.0,-1.0,0.0,0.0]
[1779065143058,53.55,76949.0,0.0,-1.0,0.0,0.0]
[1779065143486,53.56,76949.98,0.0,-1.0,0.0,0.0]
[1779065144136,53.56,76949.98,0.0,-1.0,0.0,0.0]
[1779065144310,53.56,76949.98,0.0,-1.0,0.0,0.0]
[1779065144497,53.56,76949.07,0.0,-1.0,0.0,0.0]
[1779065145504,53.57,76948.09,0.0,-1.0,0.0,0.0]
[1779065146511,53.58,76949.21,0.0,-1.0,0.0,0.0]
[1779065147518,53.58,76953.13,0.0,-1.0,0.0,0.0]
[1779065148161,53.58,76953.13,0.0,-1.0,0.0,0.0]
[1779065148309,53.58,76953.13,0.0,-1.0,0.0,0.0]
[1779065148525,53.58,76961.77,0.0,-1.0,0.0,0.0]
[1779065149532,53.58,76963.73,0.0,-1.0,0.0,0.0]
[1779065150539,53.58,76969.38,0.0,-1.0,0.0,0.0]
[1779065151546,53.58,76978.14,0.0,-1.0,0.0,0.0]
[1779065152152,53.58,76978.14,0.0,-1.0,0.0,0.0]
[1779065152308,53.58,76978.14,0.0,-1.0,0.0,0.0]
[1779065152529,53.58,76978.14,0.0,-1.0,0.0,0.0]
[1779065152558,53.58,76978.14,0.0,-1.0,0.0,0.0]
[1779065152553,53.59,76975.85,0.0,-1.0,0.0,0.0]
[1779065153560,53.59,76976.58,0.0,-1.0,0.0,0.0]
[1779065154567,53.59,76980.34,0.0,-1.0,0.0,0.0]
[1779065155904,53.59,76980.32,0.0,-1.0,0.0,0.0]
[1779065156059,53.59,76980.32,0.0,-1.0,0.0,0.0]
[1779065159403,53.59,76980.86,0.0,-1.0,0.0,0.0]
[1779065159582,53.59,76980.86,0.0,-1.0,0.0,0.0]
[1779065159504,53.59,76980.37,0.0,-1.0,0.0,0.0]
[1779065159605,53.59,76979.23,0.0,-1.0,0.0,0.0]
[1779065160612,53.59,76984.22,0.0,-1.0,0.0,0.0]
[1779065161619,53.6,76985.84,0.0,-1.0,0.0,0.0]
[1779065162760,53.6,76985.84,0.0,-1.0,0.0,0.0]
[1779065162808,53.6,76985.84,0.0,-1.0,0.0,0.0]
[1779065162854,53.6,76986.64,0.0,-1.0,0.0,0.0]
[1779065163633,53.6,76987.93,0.0,-1.0,0.0,0.0]
[1779065164657,53.6,76994.18,0.0,-1.0,0.0,0.0]
[1779065165895,53.6,76994.97,0.0,-1.0,0.0,0.0]
[1779065166661,53.6,77003.8,0.0,-1.0,0.0,0.0]
[1779065167669,53.6,77003.31,0.0,-1.0,0.0,0.0]
[1779065168841,53.6,77003.31,0.0,-1.0,0.0,0.0]
[1779065169059,53.6,77003.31,0.0,-1.0,0.0,0.0]
[1779065169119,53.6,77003.31,0.0,-1.0,0.0,0.0]
[1779065169311,53.6,77003.31,0.0,-1.0,0.0,0.0]
[1779065169402,53.6,77006.49,0.0,-1.0,0.0,0.0]
[1779065169683,53.6,77013.02,0.0,-1.0,0.0,0.0]
[1779065170690,53.6,77019.35,0.0,-1.0,0.0,0.0]
[1779065171697,53.6,77026.5,0.0,-1.0,0.0,0.0]
[1779065172704,53.6,77031.62,0.0,-1.0,0.0,0.0]
[1779065173711,53.6,77028.87,0.0,-1.0,0.0,0.0]
[1779065174718,53.6,77023.57,0.0,-1.0,0.0,0.0]
[1779065175725,53.6,77022.52,0.0,-1.0,0.0,0.0]
[1779065176733,53.6,77020.77,0.0,-1.0,0.0,0.0]
[1779065178791,53.61,77020.69,0.0,-1.0,0.0,0.0]
[1779065178808,53.61,77020.69,0.0,-1.0,0.0,0.0]
[1779065179079,53.61,77020.69,0.0,-1.0,0.0,0.0]
[1779065179309,53.61,77020.69,0.0,-1.0,0.0,0.0]
[1779065179353,53.61,77020.24,0.0,-1.0,0.0,0.0]
[1779065179753,53.61,77021.94,0.0,-1.0,0.0,0.0]
[1779065180760,53.61,77025.83,0.0,-1.0,0.0,0.0]
[1779065181710,53.61,77025.83,0.0,-1.0,0.0,0.0]
[1779065181808,53.61,77025.83,0.0,-1.0,0.0,0.0]
[1779065182157,53.61,77025.83,0.0,-1.0,0.0,0.0]
[1779065182314,53.61,77025.83,0.0,-1.0,0.0,0.0]
[1779065182402,53.61,77025.23,0.0,-1.0,0.0,0.0]
[1779065182774,53.61,77022.32,0.0,-1.0,0.0,0.0]
[1779065184333,53.61,77022.32,0.0,-1.0,0.0,0.0]
[1779065184558,53.61,77022.32,0.0,-1.0,0.0,0.0]
[1779065184623,53.62,77024.24,0.0,-1.0,0.0,0.0]
[1779065184788,53.62,77022.99,0.0,-1.0,0.0,0.0]
[1779065187498,53.62,77022.97,0.0,-1.0,0.0,0.0]
[1779065187559,53.62,77022.97,0.0,-1.0,0.0,0.0]
[1779065187598,53.62,77019.14,0.0,-1.0,0.0,0.0]
[1779065188163,53.62,77019.14,0.0,-1.0,0.0,0.0]
[1779065188309,53.62,77019.14,0.0,-1.0,0.0,0.0]
[1779065188387,53.62,77015.46,0.0,-1.0,0.0,0.0]
[1779065188816,53.62,77020.25,0.0,-1.0,0.0,0.0]
[1779065189823,53.62,77022.92,0.0,-1.0,0.0,0.0]
[1779065191067,53.62,77022.92,0.0,-1.0,0.0,0.0]
[1779065191097,53.62,77022.92,0.0,-1.0,0.0,0.0]
[1779065191330,53.62,77022.92,0.0,-1.0,0.0,0.0]
[1779065191572,53.62,77022.92,0.0,-1.0,0.0,0.0]
[1779065191385,53.62,77025.38,0.0,-1.0,0.0,0.0]
[1779065191837,53.62,77030.72,0.0,-1.0,0.0,0.0]
[1779065192844,53.62,77034.79,0.0,-1.0,0.0,0.0]
[1779065194509,53.62,77034.79,0.0,-1.0,0.0,0.0]
[1779065194560,53.62,77034.79,0.0,-1.0,0.0,0.0]
[1779065194858,53.63,77036.44,0.0,-1.0,0.0,0.0]
[1779065195741,53.63,77036.44,0.0,-1.0,0.0,0.0]
[1779065195809,53.63,77036.44,0.0,-1.0,0.0,0.0]
[1779065195866,53.63,77036.21,0.0,-1.0,0.0,0.0]
[1779065197155,53.63,77036.21,0.0,-1.0,0.0,0.0]
[1779065197311,53.63,77036.21,0.0,-1.0,0.0,0.0]
[1779065197312,53.63,77042.87,0.0,-1.0,0.0,0.0]
[1779065197882,53.63,77041.15,0.0,-1.0,0.0,0.0]
[1779065199155,53.63,77041.15,0.0,-1.0,0.0,0.0]
[1779065199311,53.63,77041.15,0.0,-1.0,0.0,0.0]
[1779065199366,53.63,77035.17,0.0,-1.0,0.0,0.0]
[1779065199896,53.63,77016.03,0.0,-1.0,0.0,0.0]
[1779065200903,53.63,77004.97,0.0,-1.0,0.0,0.0]
[1779065201759,53.63,77004.97,0.0,-1.0,0.0,0.0]
[1779065201808,53.63,77004.97,0.0,-1.0,0.0,0.0]
[1779065202203,53.63,77004.97,0.0,-1.0,0.0,0.0]
[1779065202309,53.63,77004.97,0.0,-1.0,0.0,0.0]
[1779065202353,53.63,77003.77,0.0,-1.0,0.0,0.0]
[1779065203924,53.63,77003.07,0.0,-1.0,0.0,0.0]
[1779065204964,53.63,77003.9,0.0,-1.0,0.0,0.0]
[1779065206952,53.63,77000.0,0.0,-1.0,0.0,0.0]
[1779065207958,53.63,76996.02,0.0,-1.0,0.0,0.0]
[1779065208965,53.63,76995.06,0.0,-1.0,0.0,0.0]
[1779065209972,53.63,76988.85,0.0,-1.0,0.0,0.0]
[1779065210980,53.64,76986.38,0.0,-1.0,0.0,0.0]
[1779065211987,53.64,76984.61,0.0,-1.0,0.0,0.0]
[1779065212994,53.64,76981.49,0.0,-1.0,0.0,0.0]
[1779065214291,53.64,76981.49,0.0,-1.0,0.0,0.0]
[1779065214309,53.64,76981.49,0.0,-1.0,0.0,0.0]
[1779065214519,53.64,76981.11,0.0,-1.0,0.0,0.0]
[1779065215204,53.64,76981.11,0.0,-1.0,0.0,0.0]
[1779065215308,53.64,76981.11,0.0,-1.0,0.0,0.0]
[1779065221052,53.65,76981.86,0.0,-1.0,0.0,0.0]
[1779065223065,53.66,76987.4,0.0,-1.0,0.0,0.0]
[1779065223765,53.66,76987.4,0.0,-1.0,0.0,0.0]
[1779065223808,53.66,76987.4,0.0,-1.0,0.0,0.0]
[1779065224442,53.66,76987.4,0.0,-1.0,0.0,0.0]
[1779065224560,53.66,76987.4,0.0,-1.0,0.0,0.0]
[1779065224662,53.67,76984.28,0.0,-1.0,0.0,0.0]
[1779065225659,53.67,76984.28,0.0,-1.0,0.0,0.0]
[1779065225079,53.67,76974.82,0.0,-1.0,0.0,0.0]
[1779065225809,53.67,76974.82,0.0,-1.0,0.0,0.0]
[1779065226622,53.67,76974.82,0.0,-1.0,0.0,0.0]
[1779065226651,53.68,76971.12,0.0,-1.0,0.0,0.0]
[1779065226809,53.68,76971.12,0.0,-1.0,0.0,0.0]
[1779065227093,53.68,76973.84,0.0,-1.0,0.0,0.0]
[1779065228102,53.69,76980.87,0.0,-1.0,0.0,0.0]
[1779065228839,53.69,76980.87,0.0,-1.0,0.0,0.0]
[1779065229058,53.69,76980.87,0.0,-1.0,0.0,0.0]
[1779065229109,53.69,76991.07,0.0,-1.0,0.0,0.0]
[1779065230116,53.7,76990.74,0.0,-1.0,0.0,0.0]
[1779065231013,53.7,76990.74,0.0,-1.0,0.0,0.0]
[1779065231059,53.7,76990.74,0.0,-1.0,0.0,0.0]
[1779065231123,53.7,76987.12,0.0,-1.0,0.0,0.0]
[1779065232130,53.71,76989.61,0.0,-1.0,0.0,0.0]
[1779065233141,53.71,76998.89,0.0,-1.0,0.0,0.0]
[1779065234148,53.71,77004.54,0.0,-1.0,0.0,0.0]
[1779065234768,53.71,77004.54,0.0,-1.0,0.0,0.0]
[1779065234809,53.71,77004.54,0.0,-1.0,0.0,0.0]
[1779065235156,53.71,77006.15,0.0,-1.0,0.0,0.0]
[1779065236163,53.71,77004.11,0.0,-1.0,0.0,0.0]
[1779065236910,53.71,77004.11,0.0,-1.0,0.0,0.0]
[1779065237059,53.71,77004.11,0.0,-1.0,0.0,0.0]
[1779065237170,53.71,76998.46,0.0,-1.0,0.0,0.0]
[1779065237859,53.71,76998.46,0.0,-1.0,0.0,0.0]
[1779065238060,53.71,76998.46,0.0,-1.0,0.0,0.0]
[1779065238177,53.71,76996.68,0.0,-1.0,0.0,0.0]
[1779065239184,53.71,76997.19,0.0,-1.0,0.0,0.0]
[1779065240191,53.71,76997.62,0.0,-1.0,0.0,0.0]
[1779065241198,53.71,76998.04,0.0,-1.0,0.0,0.0]
[1779065246152,53.71,76998.2,0.0,-1.0,0.0,0.0]
[1779065246310,53.71,76998.2,0.0,-1.0,0.0,0.0]
[1779065246367,53.71,76996.45,0.0,-1.0,0.0,0.0]
[1779065247241,53.71,76996.93,0.0,-1.0,0.0,0.0]
[1779065249255,53.71,76997.47,0.0,-1.0,0.0,0.0]
[1779065250262,53.71,76996.73,0.0,-1.0,0.0,0.0]
[1779065251310,53.71,76996.73,0.0,-1.0,0.0,0.0]
[1779065251589,53.71,76992.42,0.0,-1.0,0.0,0.0]
[1779065252110,53.71,76992.42,0.0,-1.0,0.0,0.0]
[1779065252309,53.71,76992.42,0.0,-1.0,0.0,0.0]
[1779065252410,53.71,76986.4,0.0,-1.0,0.0,0.0]
[1779065253283,53.72,76985.38,0.0,-1.0,0.0,0.0]
[1779065254059,53.72,76985.38,0.0,-1.0,0.0,0.0]
[1779065254290,53.72,76985.7,0.0,-1.0,0.0,0.0]
[1779065255702,53.72,76985.7,0.0,-1.0,0.0,0.0]
[1779065255297,53.72,76991.08,0.0,-1.0,0.0,0.0]
[1779065256470,53.72,76991.08,0.0,-1.0,0.0,0.0]
[1779065256560,53.72,76991.08,0.0,-1.0,0.0,0.0]
[1779065256625,53.72,77006.63,0.0,-1.0,0.0,0.0]
[1779065257311,53.72,77017.11,0.0,-1.0,0.0,0.0]
[1779065258059,53.72,77017.11,0.0,-1.0,0.0,0.0]
[1779065258318,53.72,77020.58,0.0,-1.0,0.0,0.0]
[1779065260060,53.72,77020.35,0.0,-1.0,0.0,0.0]
[1779065260332,53.72,77023.11,0.0,-1.0,0.0,0.0]
[1779065261625,53.72,77023.11,0.0,-1.0,0.0,0.0]
[1779065261339,53.72,77024.7,0.0,-1.0,0.0,0.0]
[1779065261810,53.72,77024.7,0.0,-1.0,0.0,0.0]
[1779065262348,53.72,77026.61,0.0,-1.0,0.0,0.0]
[1779065263355,53.72,77040.92,0.0,-1.0,0.0,0.0]
[1779065264362,53.72,77054.57,0.0,-1.0,0.0,0.0]
[1779065265369,53.72,77059.18,0.0,-1.0,0.0,0.0]
[1779065266376,53.72,77054.62,0.0,-1.0,0.0,0.0]
[1779065267383,53.72,77050.74,0.0,-1.0,0.0,0.0]
[1779065268390,53.72,77042.64,0.0,-1.0,0.0,0.0]
[1779065269397,53.72,77040.73,0.0,-1.0,0.0,0.0]
[1779065270404,53.73,77038.92,0.0,-1.0,0.0,0.0]
[1779065271411,53.73,77036.08,0.0,-1.0,0.0,0.0]
[1779065272419,53.73,77037.14,0.0,-1.0,0.0,0.0]
[1779065273261,53.73,77037.14,0.0,-1.0,0.0,0.0]
[1779065273308,53.73,77037.14,0.0,-1.0,0.0,0.0]
[1779065274433,53.73,77040.45,0.0,-1.0,0.0,0.0]
[1779065275440,53.73,77042.13,0.0,-1.0,0.0,0.0]
[1779065276430,53.73,77042.13,0.0,-1.0,0.0,0.0]
[1779065276560,53.73,77042.13,0.0,-1.0,0.0,0.0]
[1779065277454,53.73,77052.51,0.0,-1.0,0.0,0.0]
[1779065278461,53.73,77061.29,0.0,-1.0,0.0,0.0]
[1779065279211,53.73,77061.29,0.0,-1.0,0.0,0.0]
[1779065279468,53.73,77058.65,0.0,-1.0,0.0,0.0]
[1779065281007,53.73,77058.08,0.0,-1.0,0.0,0.0]
[1779065281482,53.73,77054.92,0.0,-1.0,0.0,0.0]
[1779065282489,53.73,77052.53,0.0,-1.0,0.0,0.0]
[1779065284503,53.74,77044.42,0.0,-1.0,0.0,0.0]
[1779065285510,53.74,77034.91,0.0,-1.0,0.0,0.0]
[1779065286517,53.74,77032.31,0.0,-1.0,0.0,0.0]
[1779065287524,53.74,77030.69,0.0,-1.0,0.0,0.0]
[1779065288532,53.74,77026.82,0.0,-1.0,0.0,0.0]
[1779065289539,53.74,77021.19,0.0,-1.0,0.0,0.0]
[1779065290546,53.74,77016.74,0.0,-1.0,0.0,0.0]
[1779065291553,53.74,77013.97,0.0,-1.0,0.0,0.0]
[1779065293567,53.74,77010.77,0.0,-1.0,0.0,0.0]
[1779065294574,53.74,77006.34,0.0,-1.0,0.0,0.0]
[1779065295118,53.74,77006.34,0.0,-1.0,0.0,0.0]
[1779065295311,53.74,77006.34,0.0,-1.0,0.0,0.0]
[1779065295581,53.74,77002.16,0.0,-1.0,0.0,0.0]
[1779065297059,53.74,77001.41,0.0,-1.0,0.0,0.0]
[1779065297595,53.74,77004.62,0.0,-1.0,0.0,0.0]
[1779065299609,53.74,77002.85,0.0,-1.0,0.0,0.0]
[1779065300616,53.74,77001.52,0.0,-1.0,0.0,0.0]
[1779065300825,53.74,77001.52,0.0,-1.0,0.0,0.0]
[1779065301059,53.74,77001.52,0.0,-1.0,0.0,0.0]
[1779065301623,53.74,77001.71,0.0,-1.0,0.0,0.0]
[1779065302630,53.74,77006.48,0.0,-1.0,0.0,0.0]
[1779065303637,53.74,77010.8,0.0,-1.0,0.0,0.0]
[1779065304644,53.74,77011.95,0.0,-1.0,0.0,0.0]
[1779065305066,53.74,77011.95,0.0,-1.0,0.0,0.0]
[1779065305651,53.74,77015.9,0.0,-1.0,0.0,0.0]
[1779065306658,53.74,77017.34,0.0,-1.0,0.0,0.0]
[1779065306781,53.74,77017.34,0.0,-1.0,0.0,0.0]
[1779065306809,53.74,77017.34,0.0,-1.0,0.0,0.0]
[1779065307647,53.74,77017.34,0.0,-1.0,0.0,0.0]
[1779065307665,53.74,77019.94,0.0,-1.0,0.0,0.0]
[1779065307809,53.74,77019.94,0.0,-1.0,0.0,0.0]
[1779065308672,53.74,77021.31,0.0,-1.0,0.0,0.0]
[1779065309679,53.74,77024.15,0.0,-1.0,0.0,0.0]
[1779065311693,53.74,77024.42,0.0,-1.0,0.0,0.0]
[1779065312700,53.74,77023.35,0.0,-1.0,0.0,0.0]
[1779065313707,53.74,77022.36,0.0,-1.0,0.0,0.0]
[1779065316599,53.74,77022.71,0.0,-1.0,0.0,0.0]
[1779065316808,53.74,77022.49,0.0,-1.0,0.0,0.0]
[1779065318742,53.74,77019.26,0.0,-1.0,0.0,0.0]
[1779065319621,53.74,77019.26,0.0,-1.0,0.0,0.0]
[1779065319757,53.74,77019.26,0.0,-1.0,0.0,0.0]
[1779065319749,53.74,77017.44,0.0,-1.0,0.0,0.0]
[1779065319808,53.74,77017.44,0.0,-1.0,0.0,0.0]
[1779065320756,53.74,77017.17,0.0,-1.0,0.0,0.0]
[1779065321763,53.74,77012.62,0.0,-1.0,0.0,0.0]
[1779065322770,53.74,77006.45,0.0,-1.0,0.0,0.0]
[1779065323777,53.74,77003.21,0.0,-1.0,0.0,0.0]
[1779065324205,53.74,77003.21,0.0,-1.0,0.0,0.0]
[1779065324308,53.74,77003.21,0.0,-1.0,0.0,0.0]
[1779065324608,53.74,77003.21,0.0,-1.0,0.0,0.0]
[1779065324649,53.74,77003.21,0.0,-1.0,0.0,0.0]
[1779065324808,53.74,77003.21,0.0,-1.0,0.0,0.0]
[1779065324909,53.74,77002.0,0.0,-1.0,0.0,0.0]
[1779065328812,53.74,76999.65,0.0,-1.0,0.0,0.0]
[1779065329821,53.74,76992.11,0.0,-1.0,0.0,0.0]
[1779065330828,53.75,76986.68,0.0,-1.0,0.0,0.0]
[1779065333849,53.75,76988.29,0.0,-1.0,0.0,0.0]
[1779065334833,53.75,76988.29,0.0,-1.0,0.0,0.0]
[1779065335060,53.75,76988.29,0.0,-1.0,0.0,0.0]
[1779065335863,53.75,76989.74,0.0,-1.0,0.0,0.0]
[1779065336870,53.75,76994.92,0.0,-1.0,0.0,0.0]
[1779065337977,53.75,76994.92,0.0,-1.0,0.0,0.0]
[1779065338059,53.75,76994.92,0.0,-1.0,0.0,0.0]
[1779065338390,53.75,76994.92,0.0,-1.0,0.0,0.0]
[1779065338560,53.75,76994.92,0.0,-1.0,0.0,0.0]
[1779065338661,53.75,76997.06,0.0,-1.0,0.0,0.0]
[1779065338884,53.75,77000.64,0.0,-1.0,0.0,0.0]
[1779065340604,53.75,77000.64,0.0,-1.0,0.0,0.0]
[1779065340698,53.76,77005.46,0.0,-1.0,0.0,0.0]
[1779065340815,53.76,77005.46,0.0,-1.0,0.0,0.0]
[1779065340900,53.76,77008.82,0.0,-1.0,0.0,0.0]
[1779065342914,53.77,77004.06,0.0,-1.0,0.0,0.0]
[1779065343922,53.77,77015.43,0.0,-1.0,0.0,0.0]
[1779065344928,53.78,77033.3,0.0,-1.0,0.0,0.0]
[1779065345935,53.78,77041.88,0.0,-1.0,0.0,0.0]
[1779065346942,53.78,77043.57,0.0,-1.0,0.0,0.0]
[1779065347949,53.79,77048.89,0.0,-1.0,0.0,0.0]
[1779065348956,53.79,77046.47,0.0,-1.0,0.0,0.0]
[1779065350975,53.8,77047.44,0.0,-1.0,0.0,0.0]
[1779065351982,53.8,77051.78,0.0,-1.0,0.0,0.0]
[1779065352989,53.8,77053.99,0.0,-1.0,0.0,0.0]
[1779065353996,53.81,77058.19,0.0,-1.0,0.0,0.0]
[1779065355224,53.81,77058.19,0.0,-1.0,0.0,0.0]
[1779065355309,53.81,77058.19,0.0,-1.0,0.0,0.0]
[1779065357737,53.81,77058.69,0.0,-1.0,0.0,0.0]
[1779065357808,53.81,77058.69,0.0,-1.0,0.0,0.0]
[1779065358025,53.82,77060.51,0.0,-1.0,0.0,0.0]
[1779065359032,53.82,77061.66,0.0,-1.0,0.0,0.0]
[1779065361046,53.83,77067.67,0.0,-1.0,0.0,0.0]
[1779065362525,53.83,77067.67,0.0,-1.0,0.0,0.0]
[1779065362560,53.83,77067.67,0.0,-1.0,0.0,0.0]
[1779065362568,53.83,77061.82,0.0,-1.0,0.0,0.0]
[1779065364067,53.84,77062.69,0.0,-1.0,0.0,0.0]
[1779065365074,53.84,77060.65,0.0,-1.0,0.0,0.0]
[1779065366450,53.84,77060.65,0.0,-1.0,0.0,0.0]
[1779065366563,53.84,77060.65,0.0,-1.0,0.0,0.0]
[1779065366704,53.84,77060.65,0.0,-1.0,0.0,0.0]
[1779065366808,53.84,77060.65,0.0,-1.0,0.0,0.0]
[1779065366760,53.84,77063.3,0.0,-1.0,0.0,0.0]
[1779065367088,53.84,77064.81,0.0,-1.0,0.0,0.0]
[1779065368095,53.85,77066.04,0.0,-1.0,0.0,0.0]
[1779065370428,53.85,77065.42,0.0,-1.0,0.0,0.0]
[1779065370559,53.85,77065.42,0.0,-1.0,0.0,0.0]
[1779065370660,53.85,77067.4,0.0,-1.0,0.0,0.0]
[1779065371116,53.85,77070.31,0.0,-1.0,0.0,0.0]
[1779065372123,53.86,77068.22,0.0,-1.0,0.0,0.0]
[1779065373091,53.86,77068.22,0.0,-1.0,0.0,0.0]
[1779065373309,53.86,77068.22,0.0,-1.0,0.0,0.0]
[1779065373629,53.86,77068.22,0.0,-1.0,0.0,0.0]
[1779065373809,53.86,77068.22,0.0,-1.0,0.0,0.0]
[1779065373661,53.86,77065.81,0.0,-1.0,0.0,0.0]
[1779065375144,53.86,77068.35,0.0,-1.0,0.0,0.0]
[1779065377247,53.86,77068.75,0.0,-1.0,0.0,0.0]
[1779065377310,53.86,77068.75,0.0,-1.0,0.0,0.0]
[1779065380083,53.86,77069.46,0.0,-1.0,0.0,0.0]
[1779065380207,53.86,77069.46,0.0,-1.0,0.0,0.0]
[1779065380309,53.86,77069.46,0.0,-1.0,0.0,0.0]
[1779065380385,53.87,77070.16,0.0,-1.0,0.0,0.0]
[1779065382196,53.87,77071.31,0.0,-1.0,0.0,0.0]
[1779065384210,53.87,77075.81,0.0,-1.0,0.0,0.0]
[1779065385217,53.87,77076.85,0.0,-1.0,0.0,0.0]
[1779065386779,53.87,77076.85,0.0,-1.0,0.0,0.0]
[1779065386817,53.87,77076.85,0.0,-1.0,0.0,0.0]
[1779065387255,53.87,77076.63,0.0,-1.0,0.0,0.0]
[1779065387309,53.87,77076.63,0.0,-1.0,0.0,0.0]
[1779065387356,53.87,77077.2,0.0,-1.0,0.0,0.0]
[1779065388238,53.87,77078.23,0.0,-1.0,0.0,0.0]
[1779065389277,53.87,77078.23,0.0,-1.0,0.0,0.0]
[1779065389310,53.87,77078.23,0.0,-1.0,0.0,0.0]
[1779065389410,53.87,77080.67,0.0,-1.0,0.0,0.0]
[1779065390252,53.87,77082.44,0.0,-1.0,0.0,0.0]
[1779065392422,53.87,77082.17,0.0,-1.0,0.0,0.0]
[1779065392559,53.87,77082.17,0.0,-1.0,0.0,0.0]
[1779065392658,53.87,77080.79,0.0,-1.0,0.0,0.0]
[1779065394280,53.87,77078.53,0.0,-1.0,0.0,0.0]
[1779065395287,53.87,77074.69,0.0,-1.0,0.0,0.0]
[1779065396135,53.87,77074.69,0.0,-1.0,0.0,0.0]
[1779065396311,53.87,77074.69,0.0,-1.0,0.0,0.0]
[1779065396357,53.87,77074.69,0.0,-1.0,0.0,0.0]
[1779065396560,53.87,77074.69,0.0,-1.0,0.0,0.0]
[1779065396661,53.87,77072.92,0.0,-1.0,0.0,0.0]
[1779065400322,53.88,77071.91,0.0,-1.0,0.0,0.0]
[1779065401494,53.88,77071.91,0.0,-1.0,0.0,0.0]
[1779065401566,53.88,77071.91,0.0,-1.0,0.0,0.0]
[1779065401585,53.88,77066.79,0.0,-1.0,0.0,0.0]
[1779065402338,53.88,77065.51,0.0,-1.0,0.0,0.0]
[1779065403345,53.88,77063.35,0.0,-1.0,0.0,0.0]
[1779065404505,53.88,77063.35,0.0,-1.0,0.0,0.0]
[1779065404572,53.88,77063.35,0.0,-1.0,0.0,0.0]
[1779065404672,53.88,77063.35,0.0,-1.0,0.0,0.0]
[1779065404809,53.88,77063.35,0.0,-1.0,0.0,0.0]
[1779065404673,53.88,77065.35,0.0,-1.0,0.0,0.0]
[1779065405365,53.88,77066.8,0.0,-1.0,0.0,0.0]
[1779065410400,53.89,77059.68,0.0,-1.0,0.0,0.0]
[1779065411470,53.89,77059.68,0.0,-1.0,0.0,0.0]
[1779065411562,53.89,77059.68,0.0,-1.0,0.0,0.0]
[1779065411565,53.89,77055.16,0.0,-1.0,0.0,0.0]
[1779065412414,53.89,77054.11,0.0,-1.0,0.0,0.0]
[1779065414429,53.89,77056.04,0.0,-1.0,0.0,0.0]
[1779065415436,53.89,77057.0,0.0,-1.0,0.0,0.0]
[1779065416495,53.89,77057.0,0.0,-1.0,0.0,0.0]
[1779065416563,53.89,77057.0,0.0,-1.0,0.0,0.0]
[1779065416790,53.89,77057.0,0.0,-1.0,0.0,0.0]
[1779065416808,53.89,77057.0,0.0,-1.0,0.0,0.0]
[1779065416792,53.89,77054.06,0.0,-1.0,0.0,0.0]
[1779065421478,53.9,77045.68,0.0,-1.0,0.0,0.0]
[1779065422485,53.9,77041.64,0.0,-1.0,0.0,0.0]
[1779065423459,53.9,77041.64,0.0,-1.0,0.0,0.0]
[1779065423558,53.9,77041.64,0.0,-1.0,0.0,0.0]
[1779065423605,53.9,77039.37,0.0,-1.0,0.0,0.0]
[1779065425506,53.9,77042.96,0.0,-1.0,0.0,0.0]
[1779065426599,53.9,77042.96,0.0,-1.0,0.0,0.0]
[1779065426809,53.9,77042.96,0.0,-1.0,0.0,0.0]
[1779065426640,53.9,77044.93,0.0,-1.0,0.0,0.0]
[1779065427075,53.9,77044.93,0.0,-1.0,0.0,0.0]
[1779065427309,53.9,77044.93,0.0,-1.0,0.0,0.0]
[1779065427520,53.9,77045.01,0.0,-1.0,0.0,0.0]
[1779065431556,53.9,77042.11,0.0,-1.0,0.0,0.0]
[1779065432560,53.9,77036.54,0.0,-1.0,0.0,0.0]
[1779065433567,53.9,77034.2,0.0,-1.0,0.0,0.0]
[1779065434691,53.9,77034.2,0.0,-1.0,0.0,0.0]
[1779065434809,53.9,77034.2,0.0,-1.0,0.0,0.0]
[1779065434842,53.9,77038.86,0.0,-1.0,0.0,0.0]
[1779065435581,53.9,77041.67,0.0,-1.0,0.0,0.0]
[1779065436588,53.9,77042.6,0.0,-1.0,0.0,0.0]
[1779065437462,53.9,77042.6,0.0,-1.0,0.0,0.0]
[1779065437514,53.9,77042.6,0.0,-1.0,0.0,0.0]
[1779065437568,53.9,77042.6,0.0,-1.0,0.0,0.0]
[1779065437595,53.9,77041.95,0.0,-1.0,0.0,0.0]
[1779065438602,53.9,77043.33,0.0,-1.0,0.0,0.0]
[1779065439609,53.9,77044.38,0.0,-1.0,0.0,0.0]
[1779065441749,53.9,77055.4,0.0,-1.0,0.0,0.0]
[1779065442639,53.9,77065.5,0.0,-1.0,0.0,0.0]
[1779065443646,53.91,77071.07,0.0,-1.0,0.0,0.0]
[1779065444129,53.91,77071.07,0.0,-1.0,0.0,0.0]
[1779065444309,53.91,77071.07,0.0,-1.0,0.0,0.0]
[1779065444668,53.91,77071.07,0.0,-1.0,0.0,0.0]
[1779065444809,53.91,77071.07,0.0,-1.0,0.0,0.0]
[1779065444830,53.91,77070.21,0.0,-1.0,0.0,0.0]
[1779065445660,53.91,77066.27,0.0,-1.0,0.0,0.0]
[1779065446667,53.91,77060.86,0.0,-1.0,0.0,0.0]
[1779065447475,53.91,77060.86,0.0,-1.0,0.0,0.0]
[1779065447564,53.91,77060.86,0.0,-1.0,0.0,0.0]
[1779065447674,53.92,77055.47,0.0,-1.0,0.0,0.0]
[1779065449688,53.92,77054.59,0.0,-1.0,0.0,0.0]
[1779065450696,53.93,77051.9,0.0,-1.0,0.0,0.0]
[1779065451399,53.93,77051.9,0.0,-1.0,0.0,0.0]
[1779065451561,53.93,77051.9,0.0,-1.0,0.0,0.0]
[1779065451576,53.93,77051.9,0.0,-1.0,0.0,0.0]
[1779065451809,53.93,77051.9,0.0,-1.0,0.0,0.0]
[1779065451833,53.93,77049.87,0.0,-1.0,0.0,0.0]
[1779065452709,53.93,77051.57,0.0,-1.0,0.0,0.0]
[1779065453716,53.93,77053.39,0.0,-1.0,0.0,0.0]
[1779065455551,53.93,77053.43,0.0,-1.0,0.0,0.0]
[1779065455560,53.93,77053.43,0.0,-1.0,0.0,0.0]
[1779065455730,53.93,77055.65,0.0,-1.0,0.0,0.0]
[1779065460765,53.93,77054.94,0.0,-1.0,0.0,0.0]
[1779065462613,53.94,77055.52,0.0,-1.0,0.0,0.0]
[1779065462691,53.94,77055.52,0.0,-1.0,0.0,0.0]
[1779065462808,53.94,77055.52,0.0,-1.0,0.0,0.0]
[1779065462909,53.94,77055.65,0.0,-1.0,0.0,0.0]
[1779065465801,53.94,77058.58,0.0,-1.0,0.0,0.0]
[1779065466685,53.94,77058.58,0.0,-1.0,0.0,0.0]
[1779065466808,53.94,77058.58,0.0,-1.0,0.0,0.0]
[1779065466907,53.94,77059.59,0.0,-1.0,0.0,0.0]
[1779065467389,53.94,77059.59,0.0,-1.0,0.0,0.0]
[1779065467567,53.94,77059.59,0.0,-1.0,0.0,0.0]
[1779065467814,53.94,77056.96,0.0,-1.0,0.0,0.0]
[1779065468821,53.94,77047.72,0.0,-1.0,0.0,0.0]
[1779065469828,53.94,77042.71,0.0,-1.0,0.0,0.0]
[1779065470377,53.94,77042.71,0.0,-1.0,0.0,0.0]
[1779065470416,53.94,77042.71,0.0,-1.0,0.0,0.0]
[1779065470835,53.94,77026.0,0.0,-1.0,0.0,0.0]
[1779065471842,53.94,77018.82,0.0,-1.0,0.0,0.0]
[1779065472849,53.94,77017.22,0.0,-1.0,0.0,0.0]
[1779065473856,53.94,77015.73,0.0,-1.0,0.0,0.0]
[1779065474699,53.94,77015.73,0.0,-1.0,0.0,0.0]
[1779065474809,53.94,77015.73,0.0,-1.0,0.0,0.0]
[1779065475428,53.94,77015.71,0.0,-1.0,0.0,0.0]
[1779065475544,53.94,77015.71,0.0,-1.0,0.0,0.0]
[1779065475870,53.94,77016.24,0.0,-1.0,0.0,0.0]
[1779065477884,53.94,77011.48,0.0,-1.0,0.0,0.0]
[1779065478891,53.94,77005.98,0.0,-1.0,0.0,0.0]
[1779065479898,53.94,77002.28,0.0,-1.0,0.0,0.0]
[1779065480905,53.94,76994.05,0.0,-1.0,0.0,0.0]
[1779065481912,53.94,76992.57,0.0,-1.0,0.0,0.0]
[1779065484577,53.94,76992.92,0.0,-1.0,0.0,0.0]
[1779065484808,53.94,76992.92,0.0,-1.0,0.0,0.0]
[1779065489841,53.94,76993.02,0.0,-1.0,0.0,0.0]
[1779065489894,53.94,76995.11,0.0,-1.0,0.0,0.0]
[1779065490062,53.94,76995.11,0.0,-1.0,0.0,0.0]
[1779065490459,53.94,76995.11,0.0,-1.0,0.0,0.0]
[1779065490560,53.94,76995.11,0.0,-1.0,0.0,0.0]
[1779065490561,53.94,76999.45,0.0,-1.0,0.0,0.0]
[1779065491982,53.94,76998.36,0.0,-1.0,0.0,0.0]
[1779065492989,53.94,76990.04,0.0,-1.0,0.0,0.0]
[1779065494196,53.94,76990.04,0.0,-1.0,0.0,0.0]
[1779065494308,53.94,76990.04,0.0,-1.0,0.0,0.0]
[1779065494392,53.95,76988.72,0.0,-1.0,0.0,0.0]
[1779065495007,53.95,76987.46,0.0,-1.0,0.0,0.0]
[1779065496010,53.95,76985.32,0.0,-1.0,0.0,0.0]
[1779065497019,53.95,76978.23,0.0,-1.0,0.0,0.0]
[1779065498026,53.95,76969.45,0.0,-1.0,0.0,0.0]
[1779065499038,53.95,76968.02,0.0,-1.0,0.0,0.0]
[1779065500510,53.95,76968.02,0.0,-1.0,0.0,0.0]
[1779065500580,53.95,76963.26,0.0,-1.0,0.0,0.0]
[1779065501052,53.95,76946.93,0.0,-1.0,0.0,0.0]
[1779065502059,53.96,76939.19,0.0,-1.0,0.0,0.0]
[1779065503066,53.96,76938.4,0.0,-1.0,0.0,0.0]
[1779065504402,53.96,76938.4,0.0,-1.0,0.0,0.0]
[1779065504444,53.96,76940.71,0.0,-1.0,0.0,0.0]
[1779065505080,53.96,76942.83,0.0,-1.0,0.0,0.0]
[1779065506087,53.97,76945.23,0.0,-1.0,0.0,0.0]
[1779065507094,53.97,76944.35,0.0,-1.0,0.0,0.0]
[1779065510115,54.14,76942.08,0.0,-1.0,0.0,0.0]
[1779065511181,54.14,76942.08,0.0,-1.0,0.0,0.0]
[1779065511310,54.14,76942.08,0.0,-1.0,0.0,0.0]
[1779065511537,54.14,76942.08,0.0,-1.0,0.0,0.0]
[1779065511560,54.14,76942.08,0.0,-1.0,0.0,0.0]
[1779065511633,54.2,76951.01,0.0,-1.0,0.0,0.0]
[1779065512129,54.2,76954.12,0.0,-1.0,0.0,0.0]
[1779065513136,54.21,76957.33,0.0,-1.0,0.0,0.0]
[1779065515150,54.22,76958.73,0.0,-1.0,0.0,0.0]
[1779065520189,54.24,76958.5,0.0,-1.0,0.0,0.0]
[1779065521543,54.24,76958.5,0.0,-1.0,0.0,0.0]
[1779065521562,54.24,76958.5,0.0,-1.0,0.0,0.0]
[1779065521696,54.25,76951.08,0.0,-1.0,0.0,0.0]
[1779065522203,54.25,76941.72,0.0,-1.0,0.0,0.0]
[1779065523106,54.25,76941.72,0.0,-1.0,0.0,0.0]
[1779065523308,54.25,76941.72,0.0,-1.0,0.0,0.0]
[1779065523328,54.25,76940.52,0.0,-1.0,0.0,0.0]
[1779065524217,54.25,76939.35,0.0,-1.0,0.0,0.0]
[1779065525592,54.25,76939.35,0.0,-1.0,0.0,0.0]
[1779065525809,54.25,76939.35,0.0,-1.0,0.0,0.0]
[1779065525910,54.26,76934.4,0.0,-1.0,0.0,0.0]
[1779065526231,54.26,76933.58,0.0,-1.0,0.0,0.0]
[1779065528245,54.26,76931.13,0.0,-1.0,0.0,0.0]
[1779065529816,54.26,76931.13,0.0,-1.0,0.0,0.0]
[1779065529897,54.27,76923.91,0.0,-1.0,0.0,0.0]
[1779065530058,54.27,76923.91,0.0,-1.0,0.0,0.0]
[1779065530714,54.27,76923.91,0.0,-1.0,0.0,0.0]
[1779065530809,54.27,76923.91,0.0,-1.0,0.0,0.0]
[1779065530862,54.27,76920.81,0.0,-1.0,0.0,0.0]
[1779065532273,54.27,76924.88,0.0,-1.0,0.0,0.0]
[1779065533280,54.27,76934.48,0.0,-1.0,0.0,0.0]
[1779065534287,54.28,76941.75,0.0,-1.0,0.0,0.0]
[1779065535294,54.28,76938.81,0.0,-1.0,0.0,0.0]
[1779065536778,54.28,76938.81,0.0,-1.0,0.0,0.0]
[1779065536809,54.28,76938.81,0.0,-1.0,0.0,0.0]
[1779065536883,54.28,76935.32,0.0,-1.0,0.0,0.0]
[1779065537308,54.28,76934.22,0.0,-1.0,0.0,0.0]
[1779065538372,54.28,76934.22,0.0,-1.0,0.0,0.0]
[1779065538562,54.28,76934.22,0.0,-1.0,0.0,0.0]
[1779065538663,54.29,76930.06,0.0,-1.0,0.0,0.0]
[1779065539764,54.29,76930.06,0.0,-1.0,0.0,0.0]
[1779065539808,54.29,76930.06,0.0,-1.0,0.0,0.0]
[1779065540330,54.29,76932.16,0.0,-1.0,0.0,0.0]
[1779065541337,54.29,76937.21,0.0,-1.0,0.0,0.0]
[1779065542061,54.29,76937.21,0.0,-1.0,0.0,0.0]
[1779065542289,54.29,76937.21,0.0,-1.0,0.0,0.0]
[1779065542310,54.29,76937.21,0.0,-1.0,0.0,0.0]
[1779065542344,54.29,76944.01,0.0,-1.0,0.0,0.0]
[1779065543351,54.3,76944.37,0.0,-1.0,0.0,0.0]
[1779065544358,54.3,76946.07,0.0,-1.0,0.0,0.0]
[1779065546827,54.31,76945.89,0.0,-1.0,0.0,0.0]
[1779065546873,54.32,76943.83,0.0,-1.0,0.0,0.0]
[1779065547064,54.32,76943.83,0.0,-1.0,0.0,0.0]
[1779065551407,54.34,76943.96,0.0,-1.0,0.0,0.0]
[1779065552047,54.34,76943.96,0.0,-1.0,0.0,0.0]
[1779065552060,54.34,76943.96,0.0,-1.0,0.0,0.0]
[1779065552414,54.35,76944.9,0.0,-1.0,0.0,0.0]
[1779065554428,54.36,76945.94,0.0,-1.0,0.0,0.0]
[1779065557057,54.37,76946.03,0.0,-1.0,0.0,0.0]
[1779065557309,54.37,76946.03,0.0,-1.0,0.0,0.0]
[1779065557449,54.38,76945.31,0.0,-1.0,0.0,0.0]
[1779065558068,54.38,76945.31,0.0,-1.0,0.0,0.0]
[1779065558309,54.38,76945.31,0.0,-1.0,0.0,0.0]
[1779065559463,54.39,76947.13,0.0,-1.0,0.0,0.0]
[1779065560470,54.4,76950.42,0.0,-1.0,0.0,0.0]
[1779065561375,54.4,76950.42,0.0,-1.0,0.0,0.0]
[1779065561560,54.4,76950.42,0.0,-1.0,0.0,0.0]
[1779065561908,54.4,76950.42,0.0,-1.0,0.0,0.0]
[1779065561935,54.41,76954.1,0.0,-1.0,0.0,0.0]
[1779065562062,54.41,76954.1,0.0,-1.0,0.0,0.0]
[1779065562484,54.41,76955.0,0.0,-1.0,0.0,0.0]
[1779065563491,54.41,76960.35,0.0,-1.0,0.0,0.0]
[1779065564498,54.47,76958.59,0.0,-1.0,0.0,0.0]
[1779065565161,54.47,76958.59,0.0,-1.0,0.0,0.0]
[1779065565310,54.47,76958.59,0.0,-1.0,0.0,0.0]
[1779065565505,54.48,76949.52,0.0,-1.0,0.0,0.0]
[1779065566558,54.48,76949.52,0.0,-1.0,0.0,0.0]
[1779065566809,54.48,76949.52,0.0,-1.0,0.0,0.0]
[1779065566910,54.49,76948.07,0.0,-1.0,0.0,0.0]
[1779065567836,54.49,76948.07,0.0,-1.0,0.0,0.0]
[1779065567935,54.49,76946.03,0.0,-1.0,0.0,0.0]
[1779065568058,54.49,76946.03,0.0,-1.0,0.0,0.0]
[1779065568526,54.49,76941.28,0.0,-1.0,0.0,0.0]
[1779065569533,54.5,76940.16,0.0,-1.0,0.0,0.0]
[1779065570332,54.5,76940.16,0.0,-1.0,0.0,0.0]
[1779065570563,54.5,76940.16,0.0,-1.0,0.0,0.0]
[1779065570665,54.56,76939.13,0.0,-1.0,0.0,0.0]
[1779065571547,54.56,76927.46,0.0,-1.0,0.0,0.0]
[1779065572407,54.56,76927.46,0.0,-1.0,0.0,0.0]
[1779065572493,54.56,76927.46,0.0,-1.0,0.0,0.0]
[1779065572554,54.57,76922.7,0.0,-1.0,0.0,0.0]
[1779065573561,54.57,76925.06,0.0,-1.0,0.0,0.0]
[1779065574568,54.58,76928.52,0.0,-1.0,0.0,0.0]
[1779065575788,54.58,76928.52,0.0,-1.0,0.0,0.0]
[1779065575808,54.58,76928.52,0.0,-1.0,0.0,0.0]
[1779065575991,54.69,76932.38,0.0,-1.0,0.0,0.0]
[1779065576582,54.75,76933.84,0.0,-1.0,0.0,0.0]
[1779065578596,54.76,76932.69,0.0,-1.0,0.0,0.0]
[1779065579668,54.87,76931.86,0.0,-1.0,0.0,0.0]
[1779065580610,54.88,76930.66,0.0,-1.0,0.0,0.0]
[1779065581617,54.94,76929.38,0.0,-1.0,0.0,0.0]
[1779065582624,54.94,76928.67,0.0,-1.0,0.0,0.0]
[1779065583631,54.95,76937.52,0.0,-1.0,0.0,0.0]
[1779065584293,54.95,76937.52,0.0,-1.0,0.0,0.0]
[1779065584308,54.95,76937.52,0.0,-1.0,0.0,0.0]
[1779065584569,54.95,76937.52,0.0,-1.0,0.0,0.0]
[1779065584638,54.95,76941.65,0.0,-1.0,0.0,0.0]
[1779065585664,54.96,76944.47,0.0,-1.0,0.0,0.0]
[1779065586280,54.96,76944.47,0.0,-1.0,0.0,0.0]
[1779065586309,54.96,76944.47,0.0,-1.0,0.0,0.0]
[1779065586666,54.96,76947.25,0.0,-1.0,0.0,0.0]
[1779065587560,54.96,76947.25,0.0,-1.0,0.0,0.0]
[1779065587811,54.96,76947.25,0.0,-1.0,0.0,0.0]
[1779065587913,54.97,76949.42,0.0,-1.0,0.0,0.0]
[1779065588680,54.97,76951.09,0.0,-1.0,0.0,0.0]
[1779065589687,54.98,76952.19,0.0,-1.0,0.0,0.0]
[1779065590697,54.99,76953.55,0.0,-1.0,0.0,0.0]
[1779065591764,54.99,76953.55,0.0,-1.0,0.0,0.0]
[1779065591809,54.99,76953.55,0.0,-1.0,0.0,0.0]
[1779065591973,54.99,76953.55,0.0,-1.0,0.0,0.0]
[1779065592059,54.99,76953.61,0.0,-1.0,0.0,0.0]
[1779065593718,55.0,76954.32,0.0,-1.0,0.0,0.0]
[1779065594725,55.01,76961.83,0.0,-1.0,0.0,0.0]
[1779065595732,55.01,76968.77,0.0,-1.0,0.0,0.0]
[1779065596739,55.01,76969.88,0.0,-1.0,0.0,0.0]
[1779065597746,55.02,76967.47,0.0,-1.0,0.0,0.0]
[1779065598753,55.02,76959.56,0.0,-1.0,0.0,0.0]
[1779065599144,55.02,76959.56,0.0,-1.0,0.0,0.0]
[1779065599309,55.02,76959.56,0.0,-1.0,0.0,0.0]
[1779065599760,55.03,76954.91,0.0,-1.0,0.0,0.0]
[1779065601389,55.03,76954.36,0.0,-1.0,0.0,0.0]
[1779065601561,55.03,76954.36,0.0,-1.0,0.0,0.0]
[1779065604796,55.05,76962.83,0.0,-1.0,0.0,0.0]
[1779065605738,55.05,76962.83,0.0,-1.0,0.0,0.0]
[1779065605809,55.05,76962.83,0.0,-1.0,0.0,0.0]
[1779065605910,55.06,76964.36,0.0,-1.0,0.0,0.0]
[1779065606809,55.06,76965.31,0.0,-1.0,0.0,0.0]
[1779065607365,55.06,76965.31,0.0,-1.0,0.0,0.0]
[1779065607561,55.06,76965.31,0.0,-1.0,0.0,0.0]
[1779065607816,55.07,76970.68,0.0,-1.0,0.0,0.0]
[1779065608823,55.07,76971.63,0.0,-1.0,0.0,0.0]
[1779065609261,55.07,76971.63,0.0,-1.0,0.0,0.0]
[1779065609311,55.07,76971.63,0.0,-1.0,0.0,0.0]
[1779065609667,55.07,76971.63,0.0,-1.0,0.0,0.0]
[1779065609811,55.07,76971.63,0.0,-1.0,0.0,0.0]
[1779065609830,55.07,76971.96,0.0,-1.0,0.0,0.0]
[1779065611844,55.08,76971.35,0.0,-1.0,0.0,0.0]
[1779065613858,55.09,76980.44,0.0,-1.0,0.0,0.0]
[1779065614865,55.1,76983.96,0.0,-1.0,0.0,0.0]
[1779065615872,55.1,76985.53,0.0,-1.0,0.0,0.0]
[1779065616880,55.1,76990.0,0.0,-1.0,0.0,0.0]
[1779065617886,55.14,77002.28,0.0,-1.0,0.0,0.0]
[1779065618893,55.14,77004.59,0.0,-1.0,0.0,0.0]
[1779065619900,55.14,77005.8,0.0,-1.0,0.0,0.0]
[1779065621914,55.15,77010.71,0.0,-1.0,0.0,0.0]
[1779065622921,55.15,77012.31,0.0,-1.0,0.0,0.0]
[1779065623438,55.15,77012.31,0.0,-1.0,0.0,0.0]
[1779065623561,55.15,77012.31,0.0,-1.0,0.0,0.0]
[1779065623928,55.15,77012.26,0.0,-1.0,0.0,0.0]
[1779065624935,55.16,77011.43,0.0,-1.0,0.0,0.0]
[1779065625704,55.16,77011.43,0.0,-1.0,0.0,0.0]
[1779065625810,55.16,77011.43,0.0,-1.0,0.0,0.0]
[1779065625942,55.16,77012.21,0.0,-1.0,0.0,0.0]
[1779065626949,55.16,77020.91,0.0,-1.0,0.0,0.0]
[1779065627956,55.17,77031.05,0.0,-1.0,0.0,0.0]
[1779065628964,55.17,77032.31,0.0,-1.0,0.0,0.0]
[1779065630977,55.17,77028.85,0.0,-1.0,0.0,0.0]
[1779065631984,55.17,77022.97,0.0,-1.0,0.0,0.0]
[1779065632992,55.17,77012.49,0.0,-1.0,0.0,0.0]
[1779065633344,55.17,77012.49,0.0,-1.0,0.0,0.0]
[1779065633570,55.17,77012.49,0.0,-1.0,0.0,0.0]
[1779065633998,55.18,77009.21,0.0,-1.0,0.0,0.0]
[1779065634624,55.18,77009.21,0.0,-1.0,0.0,0.0]
[1779065634809,55.18,77009.21,0.0,-1.0,0.0,0.0]
[1779065636015,55.18,77007.67,0.0,-1.0,0.0,0.0]
[1779065639039,55.19,77005.62,0.0,-1.0,0.0,0.0]
[1779065640041,55.19,77005.62,0.0,-1.0,0.0,0.0]
[1779065640065,55.19,77005.62,0.0,-1.0,0.0,0.0]
[1779065640043,55.19,77002.9,0.0,-1.0,0.0,0.0]
[1779065641050,55.19,77000.55,0.0,-1.0,0.0,0.0]
[1779065641252,55.19,77000.55,0.0,-1.0,0.0,0.0]
[1779065641309,55.19,77000.55,0.0,-1.0,0.0,0.0]
[1779065642057,55.19,77003.31,0.0,-1.0,0.0,0.0]
[1779065643064,55.19,77006.1,0.0,-1.0,0.0,0.0]
[1779065643973,55.19,77006.1,0.0,-1.0,0.0,0.0]
[1779065644060,55.19,77006.1,0.0,-1.0,0.0,0.0]
[1779065644071,55.19,77007.96,0.0,-1.0,0.0,0.0]
[1779065645078,55.19,77008.95,0.0,-1.0,0.0,0.0]
[1779065646085,55.19,77004.94,0.0,-1.0,0.0,0.0]
[1779065646550,55.19,77004.94,0.0,-1.0,0.0,0.0]
[1779065646562,55.19,77004.94,0.0,-1.0,0.0,0.0]
[1779065648490,55.19,77004.19,0.0,-1.0,0.0,0.0]
[1779065648562,55.19,77004.19,0.0,-1.0,0.0,0.0]
[1779065649106,55.19,77006.21,0.0,-1.0,0.0,0.0]
[1779065650113,55.19,77007.79,0.0,-1.0,0.0,0.0]
[1779065651120,55.2,77008.56,0.0,-1.0,0.0,0.0]
[1779065652581,55.2,77008.56,0.0,-1.0,0.0,0.0]
[1779065652809,55.2,77008.56,0.0,-1.0,0.0,0.0]
[1779065652910,55.2,77002.61,0.0,-1.0,0.0,0.0]
[1779065653134,55.2,76998.72,0.0,-1.0,0.0,0.0]
[1779065654130,55.2,76998.72,0.0,-1.0,0.0,0.0]
[1779065654309,55.2,76998.72,0.0,-1.0,0.0,0.0]
[1779065654334,55.21,76997.39,0.0,-1.0,0.0,0.0]
[1779065655148,55.21,76999.93,0.0,-1.0,0.0,0.0]
[1779065656647,55.21,76999.93,0.0,-1.0,0.0,0.0]
[1779065656808,55.21,76999.93,0.0,-1.0,0.0,0.0]
[1779065656892,55.21,77004.72,0.0,-1.0,0.0,0.0]
[1779065657162,55.21,77005.72,0.0,-1.0,0.0,0.0]
[1779065658241,55.21,77005.72,0.0,-1.0,0.0,0.0]
[1779065658309,55.21,77005.72,0.0,-1.0,0.0,0.0]
[1779065658342,55.22,77002.89,0.0,-1.0,0.0,0.0]
[1779065660841,55.22,77002.42,0.0,-1.0,0.0,0.0]
[1779065661060,55.22,77002.42,0.0,-1.0,0.0,0.0]
[1779065661190,55.23,77001.47,0.0,-1.0,0.0,0.0]
[1779065662198,55.23,76994.48,0.0,-1.0,0.0,0.0]
[1779065663798,55.23,76994.48,0.0,-1.0,0.0,0.0]
[1779065663809,55.23,76994.48,0.0,-1.0,0.0,0.0]
[1779065663837,55.23,76987.68,0.0,-1.0,0.0,0.0]
[1779065664742,55.23,76987.68,0.0,-1.0,0.0,0.0]
[1779065664809,55.23,76987.68,0.0,-1.0,0.0,0.0]
[1779065664889,55.23,76985.07,0.0,-1.0,0.0,0.0]
[1779065665218,55.23,76983.82,0.0,-1.0,0.0,0.0]
[1779065666225,55.23,76984.78,0.0,-1.0,0.0,0.0]
[1779065667232,55.23,76983.77,0.0,-1.0,0.0,0.0]
[1779065668239,55.23,76977.87,0.0,-1.0,0.0,0.0]
[1779065669933,55.23,76977.87,0.0,-1.0,0.0,0.0]
[1779065670059,55.23,76977.87,0.0,-1.0,0.0,0.0]
[1779065670035,55.23,76973.94,0.0,-1.0,0.0,0.0]
[1779065670254,55.23,76973.46,0.0,-1.0,0.0,0.0]
[1779065671856,55.23,76973.46,0.0,-1.0,0.0,0.0]
[1779065672063,55.23,76973.46,0.0,-1.0,0.0,0.0]
[1779065671902,55.23,76978.76,0.0,-1.0,0.0,0.0]
[1779065672268,55.23,76983.29,0.0,-1.0,0.0,0.0]
[1779065673275,55.23,76982.56,0.0,-1.0,0.0,0.0]
[1779065676226,55.23,76982.05,0.0,-1.0,0.0,0.0]
[1779065676309,55.23,76982.05,0.0,-1.0,0.0,0.0]
[1779065676521,55.23,76982.05,0.0,-1.0,0.0,0.0]
[1779065676561,55.23,76982.05,0.0,-1.0,0.0,0.0]
[1779065676622,55.23,76979.89,0.0,-1.0,0.0,0.0]
[1779065677307,55.23,76975.95,0.0,-1.0,0.0,0.0]
[1779065678314,55.23,76974.24,0.0,-1.0,0.0,0.0]
[1779065680331,55.23,76965.12,0.0,-1.0,0.0,0.0]
[1779065682097,55.23,76965.12,0.0,-1.0,0.0,0.0]
[1779065681338,55.23,76958.81,0.0,-1.0,0.0,0.0]
[1779065682309,55.23,76958.81,0.0,-1.0,0.0,0.0]
[1779065682345,55.23,76959.07,0.0,-1.0,0.0,0.0]
[1779065684595,55.23,76958.7,0.0,-1.0,0.0,0.0]
[1779065684809,55.23,76958.7,0.0,-1.0,0.0,0.0]
[1779065684811,55.23,76956.92,0.0,-1.0,0.0,0.0]
[1779065685366,55.23,76958.18,0.0,-1.0,0.0,0.0]
[1779065686373,55.23,76957.37,0.0,-1.0,0.0,0.0]
[1779065688406,55.24,76956.13,0.0,-1.0,0.0,0.0]
[1779065689404,55.24,76948.63,0.0,-1.0,0.0,0.0]
[1779065690546,55.24,76948.63,0.0,-1.0,0.0,0.0]
[1779065690564,55.24,76948.63,0.0,-1.0,0.0,0.0]
[1779065690701,55.25,76944.51,0.0,-1.0,0.0,0.0]
[1779065691418,55.25,76941.24,0.0,-1.0,0.0,0.0]
[1779065693445,55.26,76941.0,0.0,-1.0,0.0,0.0]
[1779065693560,55.26,76941.0,0.0,-1.0,0.0,0.0]
[1779065694439,55.27,76940.28,0.0,-1.0,0.0,0.0]
[1779065695492,55.27,76940.28,0.0,-1.0,0.0,0.0]
[1779065695558,55.27,76940.28,0.0,-1.0,0.0,0.0]
[1779065695659,55.28,76941.9,0.0,-1.0,0.0,0.0]
[1779065696453,55.28,76944.18,0.0,-1.0,0.0,0.0]
[1779065697460,55.29,76945.75,0.0,-1.0,0.0,0.0]
[1779065698467,55.29,76956.21,0.0,-1.0,0.0,0.0]
[1779065699711,55.3,76967.84,0.0,-1.0,0.0,0.0]
[1779065700481,55.3,76977.51,0.0,-1.0,0.0,0.0]
[1779065701488,55.3,76984.33,0.0,-1.0,0.0,0.0]
[1779065702496,55.31,76990.42,0.0,-1.0,0.0,0.0]
[1779065703503,55.31,76996.79,0.0,-1.0,0.0,0.0]
[1779065704510,55.31,76998.83,0.0,-1.0,0.0,0.0]
[1779065705517,55.32,76999.74,0.0,-1.0,0.0,0.0]
[1779065706524,55.32,77002.52,0.0,-1.0,0.0,0.0]
[1779065707531,55.32,76999.29,0.0,-1.0,0.0,0.0]
[1779065708538,55.33,76997.92,0.0,-1.0,0.0,0.0]
[1779065709545,55.33,76997.06,0.0,-1.0,0.0,0.0]
[1779065712721,55.34,76997.43,0.0,-1.0,0.0,0.0]
[1779065712809,55.34,76997.43,0.0,-1.0,0.0,0.0]
[1779065712820,55.34,77002.82,0.0,-1.0,0.0,0.0]
[1779065714580,55.34,77003.51,0.0,-1.0,0.0,0.0]
[1779065715903,55.34,77003.51,0.0,-1.0,0.0,0.0]
[1779065716061,55.34,77003.51,0.0,-1.0,0.0,0.0]
[1779065716144,55.35,77010.08,0.0,-1.0,0.0,0.0]
[1779065717151,55.35,77010.08,0.0,-1.0,0.0,0.0]
[1779065716594,55.35,77013.04,0.0,-1.0,0.0,0.0]
[1779065717308,55.35,77013.04,0.0,-1.0,0.0,0.0]
[1779065718608,55.35,77014.02,0.0,-1.0,0.0,0.0]
[1779065719615,55.36,77012.97,0.0,-1.0,0.0,0.0]
[1779065720622,55.36,77008.63,0.0,-1.0,0.0,0.0]
[1779065721317,55.36,77008.63,0.0,-1.0,0.0,0.0]
[1779065721569,55.36,77008.63,0.0,-1.0,0.0,0.0]
[1779065721629,55.36,77001.2,0.0,-1.0,0.0,0.0]
[1779065722636,55.36,77001.91,0.0,-1.0,0.0,0.0]
[1779065723554,55.36,77001.91,0.0,-1.0,0.0,0.0]
[1779065723560,55.36,77001.91,0.0,-1.0,0.0,0.0]
[1779065723644,55.36,77002.74,0.0,-1.0,0.0,0.0]
[1779065725657,55.36,77001.38,0.0,-1.0,0.0,0.0]
[1779065726328,55.36,77001.38,0.0,-1.0,0.0,0.0]
[1779065726561,55.36,77001.38,0.0,-1.0,0.0,0.0]
[1779065726664,55.36,77000.33,0.0,-1.0,0.0,0.0]
[1779065728100,55.36,77000.33,0.0,-1.0,0.0,0.0]
[1779065728154,55.36,76999.5,0.0,-1.0,0.0,0.0]
[1779065728310,55.36,76999.5,0.0,-1.0,0.0,0.0]
[1779065728678,55.36,77000.22,0.0,-1.0,0.0,0.0]
[1779065730513,55.36,76999.94,0.0,-1.0,0.0,0.0]
[1779065730563,55.36,76999.94,0.0,-1.0,0.0,0.0]
[1779065731699,55.36,77003.34,0.0,-1.0,0.0,0.0]
[1779065732591,55.36,77003.34,0.0,-1.0,0.0,0.0]
[1779065732809,55.36,77003.34,0.0,-1.0,0.0,0.0]
[1779065732869,55.36,77003.34,0.0,-1.0,0.0,0.0]
[1779065733060,55.36,77003.34,0.0,-1.0,0.0,0.0]
[1779065733161,55.36,77004.14,0.0,-1.0,0.0,0.0]
[1779065733713,55.36,77007.38,0.0,-1.0,0.0,0.0]
[1779065734720,55.36,77008.68,0.0,-1.0,0.0,0.0]
[1779065736024,55.36,77008.68,0.0,-1.0,0.0,0.0]
[1779065736125,55.37,77005.29,0.0,-1.0,0.0,0.0]
[1779065736562,55.37,77005.29,0.0,-1.0,0.0,0.0]
[1779065736657,55.37,77005.29,0.0,-1.0,0.0,0.0]
[1779065736809,55.37,77005.29,0.0,-1.0,0.0,0.0]
[1779065736812,55.37,77005.25,0.0,-1.0,0.0,0.0]
[1779065739755,55.38,77004.74,0.0,-1.0,0.0,0.0]
[1779065741721,55.38,77004.82,0.0,-1.0,0.0,0.0]
[1779065741809,55.38,77004.82,0.0,-1.0,0.0,0.0]
[1779065742776,55.39,76998.28,0.0,-1.0,0.0,0.0]
[1779065743783,55.39,76988.89,0.0,-1.0,0.0,0.0]
[1779065744790,55.39,76987.76,0.0,-1.0,0.0,0.0]
[1779065746217,55.39,76995.75,0.0,-1.0,0.0,0.0]
[1779065746312,55.39,76995.75,0.0,-1.0,0.0,0.0]
[1779065746560,55.39,76995.75,0.0,-1.0,0.0,0.0]
[1779065746804,55.39,76998.3,0.0,-1.0,0.0,0.0]
[1779065748207,55.39,76998.3,0.0,-1.0,0.0,0.0]
[1779065747811,55.39,77001.98,0.0,-1.0,0.0,0.0]
[1779065748310,55.39,77001.98,0.0,-1.0,0.0,0.0]
[1779065748818,55.39,77003.2,0.0,-1.0,0.0,0.0]
[1779065749825,55.39,77007.93,0.0,-1.0,0.0,0.0]
[1779065750648,55.39,77007.93,0.0,-1.0,0.0,0.0]
[1779065750810,55.39,77007.93,0.0,-1.0,0.0,0.0]
[1779065752872,55.39,77007.51,0.0,-1.0,0.0,0.0]
[1779065753059,55.39,77007.51,0.0,-1.0,0.0,0.0]
[1779065753155,55.39,77007.4,0.0,-1.0,0.0,0.0]
[1779065755867,55.39,77009.11,0.0,-1.0,0.0,0.0]
[1779065756573,55.39,77009.11,0.0,-1.0,0.0,0.0]
[1779065756811,55.39,77009.11,0.0,-1.0,0.0,0.0]
[1779065759895,55.4,77010.44,0.0,-1.0,0.0,0.0]
[1779065760902,55.41,77008.9,0.0,-1.0,0.0,0.0]
[1779065761502,55.41,77008.9,0.0,-1.0,0.0,0.0]
[1779065761561,55.41,77008.9,0.0,-1.0,0.0,0.0]
[1779065761665,55.41,77008.9,0.0,-1.0,0.0,0.0]
[1779065761809,55.41,77008.9,0.0,-1.0,0.0,0.0]
[1779065761909,55.41,77008.21,0.0,-1.0,0.0,0.0]
[1779065764155,55.41,77007.38,0.0,-1.0,0.0,0.0]
[1779065764162,55.41,77005.08,0.0,-1.0,0.0,0.0]
[1779065764309,55.41,77005.08,0.0,-1.0,0.0,0.0]
[1779065764930,55.42,77006.03,0.0,-1.0,0.0,0.0]
[1779065765937,55.42,77007.45,0.0,-1.0,0.0,0.0]
[1779065766571,55.42,77007.45,0.0,-1.0,0.0,0.0]
[1779065766810,55.42,77007.45,0.0,-1.0,0.0,0.0]
[1779065766944,55.42,77010.88,0.0,-1.0,0.0,0.0]
[1779065768094,55.42,77010.88,0.0,-1.0,0.0,0.0]
[1779065768143,55.42,77013.39,0.0,-1.0,0.0,0.0]
[1779065768310,55.42,77013.39,0.0,-1.0,0.0,0.0]
[1779065768959,55.42,77015.93,0.0,-1.0,0.0,0.0]
[1779065769255,55.42,77015.93,0.0,-1.0,0.0,0.0]
[1779065769310,55.42,77015.93,0.0,-1.0,0.0,0.0]
[1779065769965,55.42,77013.55,0.0,-1.0,0.0,0.0]
[1779065770972,55.42,77009.53,0.0,-1.0,0.0,0.0]
[1779065772043,55.42,77009.53,0.0,-1.0,0.0,0.0]
[1779065772066,55.42,77009.53,0.0,-1.0,0.0,0.0]
[1779065772144,55.42,77008.64,0.0,-1.0,0.0,0.0]
[1779065772591,55.42,77008.64,0.0,-1.0,0.0,0.0]
[1779065772809,55.42,77008.64,0.0,-1.0,0.0,0.0]
[1779065772986,55.42,77009.92,0.0,-1.0,0.0,0.0]
[1779065773993,55.42,77012.17,0.0,-1.0,0.0,0.0]
[1779065775000,55.42,77014.49,0.0,-1.0,0.0,0.0]
[1779065775633,55.42,77014.49,0.0,-1.0,0.0,0.0]
[1779065775810,55.42,77014.49,0.0,-1.0,0.0,0.0]
[1779065781042,55.42,77014.3,0.0,-1.0,0.0,0.0]
[1779065782049,55.42,77019.21,0.0,-1.0,0.0,0.0]
[1779065783056,55.42,77021.0,0.0,-1.0,0.0,0.0]
[1779065784200,55.42,77021.0,0.0,-1.0,0.0,0.0]
[1779065784063,55.42,77024.46,0.0,-1.0,0.0,0.0]
[1779065784310,55.42,77024.46,0.0,-1.0,0.0,0.0]
[1779065785070,55.42,77020.46,0.0,-1.0,0.0,0.0]
[1779065786077,55.42,77014.41,0.0,-1.0,0.0,0.0]
[1779065786373,55.42,77014.41,0.0,-1.0,0.0,0.0]
[1779065786564,55.42,77014.41,0.0,-1.0,0.0,0.0]
[1779065786798,55.42,77014.41,0.0,-1.0,0.0,0.0]
[1779065786808,55.42,77014.41,0.0,-1.0,0.0,0.0]
[1779065787084,55.42,77014.78,0.0,-1.0,0.0,0.0]
[1779065789098,55.42,77013.5,0.0,-1.0,0.0,0.0]
[1779065790105,55.42,77010.14,0.0,-1.0,0.0,0.0]
[1779065791101,55.42,77010.14,0.0,-1.0,0.0,0.0]
[1779065791195,55.42,77007.36,0.0,-1.0,0.0,0.0]
[1779065791315,55.42,77007.36,0.0,-1.0,0.0,0.0]
[1779065792119,55.42,77003.3,0.0,-1.0,0.0,0.0]
[1779065793127,55.42,76988.38,0.0,-1.0,0.0,0.0]
[1779065794133,55.42,76980.42,0.0,-1.0,0.0,0.0]
[1779065795140,55.42,76988.87,0.0,-1.0,0.0,0.0]
[1779065796147,55.42,76993.73,0.0,-1.0,0.0,0.0]
[1779065797155,55.42,77004.01,0.0,-1.0,0.0,0.0]
[1779065798162,55.42,77011.72,0.0,-1.0,0.0,0.0]
[1779065799177,55.42,77011.72,0.0,-1.0,0.0,0.0]
[1779065799200,55.42,77013.59,0.0,-1.0,0.0,0.0]
[1779065799309,55.42,77013.59,0.0,-1.0,0.0,0.0]
[1779065800889,55.42,77014.14,0.0,-1.0,0.0,0.0]
[1779065801059,55.42,77014.14,0.0,-1.0,0.0,0.0]
[1779065801183,55.43,77013.58,0.0,-1.0,0.0,0.0]
[1779065802190,55.43,77014.64,0.0,-1.0,0.0,0.0]
[1779065803197,55.43,77025.05,0.0,-1.0,0.0,0.0]
[1779065804204,55.43,77043.51,0.0,-1.0,0.0,0.0]
[1779065805212,55.44,77049.24,0.0,-1.0,0.0,0.0]
[1779065806218,55.44,77042.91,0.0,-1.0,0.0,0.0]
[1779065807225,55.44,77038.59,0.0,-1.0,0.0,0.0]
[1779065809638,55.44,77038.15,0.0,-1.0,0.0,0.0]
[1779065809810,55.44,77038.15,0.0,-1.0,0.0,0.0]
[1779065810246,55.44,77040.07,0.0,-1.0,0.0,0.0]
[1779065810845,55.44,77040.07,0.0,-1.0,0.0,0.0]
[1779065811266,55.44,77042.01,0.0,-1.0,0.0,0.0]
[1779065812267,55.44,77065.59,0.0,-1.0,0.0,0.0]
[1779065813274,55.45,77074.0,0.0,-1.0,0.0,0.0]
[1779065814281,55.45,77076.59,0.0,-1.0,0.0,0.0]
[1779065814653,55.45,77076.59,0.0,-1.0,0.0,0.0]
[1779065815288,55.45,77077.59,0.0,-1.0,0.0,0.0]
[1779065817302,55.45,77074.52,0.0,-1.0,0.0,0.0]
[1779065818310,55.45,77068.83,0.0,-1.0,0.0,0.0]
[1779065819317,55.45,77065.3,0.0,-1.0,0.0,0.0]
[1779065821331,55.45,77063.28,0.0,-1.0,0.0,0.0]
[1779065824341,55.45,77063.24,0.0,-1.0,0.0,0.0]
[1779065824560,55.45,77063.24,0.0,-1.0,0.0,0.0]
[1779065824638,55.45,77061.59,0.0,-1.0,0.0,0.0]
[1779065825359,55.45,77059.56,0.0,-1.0,0.0,0.0]
[1779065826991,55.45,77059.56,0.0,-1.0,0.0,0.0]
[1779065827061,55.45,77059.56,0.0,-1.0,0.0,0.0]
[1779065827151,55.45,77060.7,0.0,-1.0,0.0,0.0]
[1779065828380,55.45,77064.51,0.0,-1.0,0.0,0.0]
[1779065829869,55.45,77064.51,0.0,-1.0,0.0,0.0]
[1779065829910,55.45,77078.78,0.0,-1.0,0.0,0.0]
[1779065830857,55.45,77088.3,0.0,-1.0,0.0,0.0]
[1779065832948,55.45,77087.97,0.0,-1.0,0.0,0.0]
[1779065833007,55.45,77089.05,0.0,-1.0,0.0,0.0]
[1779065833543,55.45,77089.05,0.0,-1.0,0.0,0.0]
[1779065833560,55.45,77089.05,0.0,-1.0,0.0,0.0]
[1779065833634,55.45,77089.69,0.0,-1.0,0.0,0.0]
[1779065835189,55.45,77089.69,0.0,-1.0,0.0,0.0]
[1779065835430,55.45,77114.02,0.0,-1.0,0.0,0.0]
[1779065836437,55.45,77134.75,0.0,-1.0,0.0,0.0]
[1779065837444,55.45,77136.42,0.0,-1.0,0.0,0.0]
[1779065838526,55.45,77136.42,0.0,-1.0,0.0,0.0]
[1779065838627,55.45,77137.29,0.0,-1.0,0.0,0.0]
[1779065839477,55.45,77147.0,0.0,-1.0,0.0,0.0]
[1779065840467,55.45,77157.05,0.0,-1.0,0.0,0.0]
[1779065841476,55.45,77176.38,0.0,-1.0,0.0,0.0]
[1779065842480,55.45,77180.73,0.0,-1.0,0.0,0.0]
[1779065844494,55.45,77179.69,0.0,-1.0,0.0,0.0]
[1779065846510,55.45,77176.65,0.0,-1.0,0.0,0.0]
[1779065847518,55.45,77175.72,0.0,-1.0,0.0,0.0]
[1779065848525,55.45,77174.12,0.0,-1.0,0.0,0.0]
[1779065849532,55.45,77177.19,0.0,-1.0,0.0,0.0]
[1779065850539,55.45,77179.26,0.0,-1.0,0.0,0.0]
[1779065851546,55.45,77180.79,0.0,-1.0,0.0,0.0]
[1779065853561,55.45,77182.48,0.0,-1.0,0.0,0.0]
[1779065854567,55.45,77181.26,0.0,-1.0,0.0,0.0]
[1779065855575,55.45,77176.65,0.0,-1.0,0.0,0.0]
[1779065856581,55.45,77172.25,0.0,-1.0,0.0,0.0]
[1779065859602,55.45,77169.54,0.0,-1.0,0.0,0.0]
[1779065861219,55.45,77169.54,0.0,-1.0,0.0,0.0]
[1779065861310,55.45,77169.54,0.0,-1.0,0.0,0.0]
[1779065861291,55.45,77168.27,0.0,-1.0,0.0,0.0]
[1779065861616,55.45,77174.39,0.0,-1.0,0.0,0.0]
[1779065862623,55.45,77176.03,0.0,-1.0,0.0,0.0]
[1779065863630,55.45,77178.06,0.0,-1.0,0.0,0.0]
[1779065865313,55.45,77178.06,0.0,-1.0,0.0,0.0]
[1779065865558,55.45,77177.94,0.0,-1.0,0.0,0.0]
[1779065865644,55.45,77184.5,0.0,-1.0,0.0,0.0]
[1779065866651,55.45,77189.17,0.0,-1.0,0.0,0.0]
[1779065867658,55.45,77190.52,0.0,-1.0,0.0,0.0]
[1779065870299,55.45,77190.35,0.0,-1.0,0.0,0.0]
[1779065870308,55.45,77190.35,0.0,-1.0,0.0,0.0]
[1779065869672,55.45,77187.59,0.0,-1.0,0.0,0.0]
[1779065870834,55.45,77187.45,0.0,-1.0,0.0,0.0]
[1779065871686,55.45,77185.28,0.0,-1.0,0.0,0.0]
[1779065872693,55.45,77182.46,0.0,-1.0,0.0,0.0]
[1779065873701,55.45,77172.91,0.0,-1.0,0.0,0.0]
[1779065874707,55.45,77168.01,0.0,-1.0,0.0,0.0]
[1779065875714,55.45,77166.82,0.0,-1.0,0.0,0.0]
[1779065881033,55.45,77167.11,0.0,-1.0,0.0,0.0]
[1779065881059,55.45,77167.11,0.0,-1.0,0.0,0.0]
[1779065881116,55.45,77169.88,0.0,-1.0,0.0,0.0]
[1779065881756,55.45,77171.3,0.0,-1.0,0.0,0.0]
[1779065883770,55.45,77173.17,0.0,-1.0,0.0,0.0]
[1779065884883,55.45,77173.17,0.0,-1.0,0.0,0.0]
[1779065885061,55.45,77173.17,0.0,-1.0,0.0,0.0]
[1779065885153,55.45,77175.09,0.0,-1.0,0.0,0.0]
[1779065886791,55.45,77168.52,0.0,-1.0,0.0,0.0]
[1779065887798,55.45,77156.88,0.0,-1.0,0.0,0.0]
[1779065888805,55.45,77142.7,0.0,-1.0,0.0,0.0]
[1779065889816,55.45,77135.73,0.0,-1.0,0.0,0.0]
[1779065890823,55.45,77133.33,0.0,-1.0,0.0,0.0]
[1779065891830,55.45,77133.21,0.0,-1.0,0.0,0.0]
[1779065894851,55.45,77132.13,0.0,-1.0,0.0,0.0]
[1779065895858,55.45,77129.85,0.0,-1.0,0.0,0.0]
[1779065897872,55.45,77124.97,0.0,-1.0,0.0,0.0]
[1779065899096,55.45,77124.97,0.0,-1.0,0.0,0.0]
[1779065899309,55.45,77124.97,0.0,-1.0,0.0,0.0]
[1779065899160,55.45,77123.94,0.0,-1.0,0.0,0.0]
[1779065899886,55.45,77124.78,0.0,-1.0,0.0,0.0]
[1779065901900,55.45,77127.44,0.0,-1.0,0.0,0.0]
[1779065902907,55.45,77130.04,0.0,-1.0,0.0,0.0]
[1779065903914,55.45,77126.05,0.0,-1.0,0.0,0.0]
[1779065904921,55.45,77120.59,0.0,-1.0,0.0,0.0]
[1779065906009,55.45,77120.59,0.0,-1.0,0.0,0.0]
[1779065906059,55.45,77120.59,0.0,-1.0,0.0,0.0]
[1779065906095,55.45,77119.83,0.0,-1.0,0.0,0.0]
[1779065907948,55.45,77113.28,0.0,-1.0,0.0,0.0]
[1779065908955,55.45,77111.4,0.0,-1.0,0.0,0.0]
[1779065911976,55.45,77110.78,0.0,-1.0,0.0,0.0]
[1779065917012,55.45,77110.66,0.0,-1.0,0.0,0.0]
[1779065919200,55.45,77110.73,0.0,-1.0,0.0,0.0]
[1779065919290,55.45,77111.92,0.0,-1.0,0.0,0.0]
[1779065920061,55.45,77111.92,0.0,-1.0,0.0,0.0]
[1779065920071,55.45,77115.15,0.0,-1.0,0.0,0.0]
[1779065921040,55.45,77117.55,0.0,-1.0,0.0,0.0]
[1779065922047,55.45,77118.81,0.0,-1.0,0.0,0.0]
[1779065923054,55.45,77123.31,0.0,-1.0,0.0,0.0]
[1779065923849,55.45,77123.31,0.0,-1.0,0.0,0.0]
[1779065924068,55.45,77123.31,0.0,-1.0,0.0,0.0]
[1779065924133,55.45,77125.88,0.0,-1.0,0.0,0.0]
[1779065926075,55.45,77120.72,0.0,-1.0,0.0,0.0]
[1779065928299,55.45,77123.76,0.0,-1.0,0.0,0.0]
[1779065929096,55.45,77120.09,0.0,-1.0,0.0,0.0]
[1779065930063,55.45,77120.09,0.0,-1.0,0.0,0.0]
[1779065930103,55.45,77117.22,0.0,-1.0,0.0,0.0]
[1779065931110,55.45,77115.3,0.0,-1.0,0.0,0.0]
[1779065931700,55.45,77115.3,0.0,-1.0,0.0,0.0]
[1779065931809,55.45,77115.3,0.0,-1.0,0.0,0.0]
[1779065932117,55.45,77116.66,0.0,-1.0,0.0,0.0]
[1779065934131,55.45,77115.32,0.0,-1.0,0.0,0.0]
[1779065938721,55.45,77115.79,0.0,-1.0,0.0,0.0]
[1779065938808,55.45,77115.79,0.0,-1.0,0.0,0.0]
[1779065942192,55.45,77117.43,0.0,-1.0,0.0,0.0]
[1779065943198,55.45,77122.91,0.0,-1.0,0.0,0.0]
[1779065943786,55.45,77122.91,0.0,-1.0,0.0,0.0]
[1779065943810,55.45,77122.91,0.0,-1.0,0.0,0.0]
[1779065944205,55.45,77124.49,0.0,-1.0,0.0,0.0]
[1779065944526,55.45,77124.49,0.0,-1.0,0.0,0.0]
[1779065944560,55.45,77124.49,0.0,-1.0,0.0,0.0]
[1779065946219,55.45,77126.03,0.0,-1.0,0.0,0.0]
[1779065947418,55.45,77126.03,0.0,-1.0,0.0,0.0]
[1779065947560,55.45,77126.57,0.0,-1.0,0.0,0.0]
[1779065948233,55.45,77126.13,0.0,-1.0,0.0,0.0]
[1779065950247,55.45,77124.72,0.0,-1.0,0.0,0.0]
[1779065951366,55.45,77124.72,0.0,-1.0,0.0,0.0]
[1779065951380,55.45,77125.51,0.0,-1.0,0.0,0.0]
[1779065951562,55.45,77125.51,0.0,-1.0,0.0,0.0]
[1779065952261,55.45,77128.91,0.0,-1.0,0.0,0.0]
[1779065956289,55.45,77130.17,0.0,-1.0,0.0,0.0]
[1779065956676,55.45,77130.17,0.0,-1.0,0.0,0.0]
[1779065956722,55.45,77130.17,0.0,-1.0,0.0,0.0]
[1779065956809,55.45,77130.17,0.0,-1.0,0.0,0.0]
[1779065957296,55.45,77129.55,0.0,-1.0,0.0,0.0]
[1779065960318,55.45,77127.72,0.0,-1.0,0.0,0.0]
[1779065965353,55.45,77127.08,0.0,-1.0,0.0,0.0]
[1779065969405,55.45,77127.28,0.0,-1.0,0.0,0.0]
[1779065969410,55.45,77127.28,0.0,-1.0,0.0,0.0]
[1779065969382,55.45,77128.34,0.0,-1.0,0.0,0.0]
[1779065969561,55.45,77128.34,0.0,-1.0,0.0,0.0]
[1779065970391,55.45,77129.59,0.0,-1.0,0.0,0.0]
[1779065971398,55.45,77136.49,0.0,-1.0,0.0,0.0]
[1779065972405,55.45,77141.65,0.0,-1.0,0.0,0.0]
[1779065973412,55.45,77149.9,0.0,-1.0,0.0,0.0]
[1779065974419,55.45,77150.04,0.0,-1.0,0.0,0.0]
[1779065975426,55.45,77148.92,0.0,-1.0,0.0,0.0]
[1779065976628,55.45,77148.75,0.0,-1.0,0.0,0.0]
[1779065976704,55.45,77148.75,0.0,-1.0,0.0,0.0]
[1779065976810,55.45,77148.75,0.0,-1.0,0.0,0.0]
[1779065977440,55.45,77145.18,0.0,-1.0,0.0,0.0]
[1779065978447,55.45,77140.24,0.0,-1.0,0.0,0.0]
[1779065979454,55.45,77138.39,0.0,-1.0,0.0,0.0]
[1779065980461,55.45,77133.83,0.0,-1.0,0.0,0.0]
[1779065980901,55.45,77133.83,0.0,-1.0,0.0,0.0]
[1779065980948,55.45,77133.83,0.0,-1.0,0.0,0.0]
[1779065981059,55.45,77133.83,0.0,-1.0,0.0,0.0]
[1779065981468,55.45,77134.11,0.0,-1.0,0.0,0.0]
[1779065985499,55.45,77137.09,0.0,-1.0,0.0,0.0]
[1779065986505,55.45,77143.63,0.0,-1.0,0.0,0.0]
[1779065987514,55.45,77155.23,0.0,-1.0,0.0,0.0]
[1779065988520,55.45,77165.25,0.0,-1.0,0.0,0.0]
[1779065989527,55.45,77169.6,0.0,-1.0,0.0,0.0]
[1779065990534,55.45,77168.72,0.0,-1.0,0.0,0.0]
[1779065992298,55.45,77168.72,0.0,-1.0,0.0,0.0]
[1779065992310,55.45,77168.72,0.0,-1.0,0.0,0.0]
[1779065992392,55.45,77168.72,0.0,-1.0,0.0,0.0]
[1779065992322,55.45,77169.31,0.0,-1.0,0.0,0.0]
[1779065992561,55.45,77169.31,0.0,-1.0,0.0,0.0]
[1779065994562,55.45,77170.75,0.0,-1.0,0.0,0.0]
[1779065996576,55.45,77169.92,0.0,-1.0,0.0,0.0]
[1779066000933,55.45,77170.33,0.0,-1.0,0.0,0.0]
[1779066000941,55.45,77170.33,0.0,-1.0,0.0,0.0]
[1779066001059,55.45,77170.33,0.0,-1.0,0.0,0.0]
[1779066001145,55.45,77170.95,0.0,-1.0,0.0,0.0]
[1779066001611,55.45,77162.47,0.0,-1.0,0.0,0.0]
[1779066002619,55.45,77158.6,0.0,-1.0,0.0,0.0]
[1779066003625,55.45,77164.41,0.0,-1.0,0.0,0.0]
[1779066004794,55.45,77164.41,0.0,-1.0,0.0,0.0]
[1779066004796,55.45,77164.41,0.0,-1.0,0.0,0.0]
[1779066004809,55.45,77164.41,0.0,-1.0,0.0,0.0]
[1779066004819,55.45,77172.83,0.0,-1.0,0.0,0.0]
[1779066005639,55.45,77175.5,0.0,-1.0,0.0,0.0]
[1779066006646,55.45,77176.96,0.0,-1.0,0.0,0.0]
[1779066007653,55.45,77163.82,0.0,-1.0,0.0,0.0]
[1779066008660,55.45,77154.21,0.0,-1.0,0.0,0.0]
[1779066009667,55.45,77152.01,0.0,-1.0,0.0,0.0]
[1779066010674,55.45,77158.92,0.0,-1.0,0.0,0.0]
[1779066011681,55.45,77157.33,0.0,-1.0,0.0,0.0]
[1779066012818,55.45,77157.33,0.0,-1.0,0.0,0.0]
[1779066012872,55.45,77157.33,0.0,-1.0,0.0,0.0]
[1779066013059,55.45,77157.33,0.0,-1.0,0.0,0.0]
[1779066013098,55.45,77157.58,0.0,-1.0,0.0,0.0]
[1779066013695,55.45,77158.58,0.0,-1.0,0.0,0.0]
[1779066014702,55.45,77155.95,0.0,-1.0,0.0,0.0]
[1779066016716,55.45,77161.58,0.0,-1.0,0.0,0.0]
[1779066018730,55.45,77153.42,0.0,-1.0,0.0,0.0]
[1779066019737,55.45,77146.08,0.0,-1.0,0.0,0.0]
[1779066020744,55.45,77142.26,0.0,-1.0,0.0,0.0]
[1779066021788,55.45,77142.26,0.0,-1.0,0.0,0.0]
[1779066021956,55.45,77142.26,0.0,-1.0,0.0,0.0]
[1779066022427,55.45,77142.48,0.0,-1.0,0.0,0.0]
[1779066022654,55.45,77142.48,0.0,-1.0,0.0,0.0]
[1779066022758,55.45,77143.3,0.0,-1.0,0.0,0.0]
[1779066023765,55.45,77147.58,0.0,-1.0,0.0,0.0]
[1779066024772,55.45,77148.56,0.0,-1.0,0.0,0.0]
[1779066025712,55.45,77148.56,0.0,-1.0,0.0,0.0]
[1779066025812,55.45,77148.56,0.0,-1.0,0.0,0.0]
[1779066026059,55.45,77148.56,0.0,-1.0,0.0,0.0]
[1779066026088,55.45,77144.3,0.0,-1.0,0.0,0.0]
[1779066026786,55.45,77142.17,0.0,-1.0,0.0,0.0]
[1779066027793,55.45,77138.77,0.0,-1.0,0.0,0.0]
[1779066028800,55.45,77141.13,0.0,-1.0,0.0,0.0]
[1779066029678,55.45,77141.13,0.0,-1.0,0.0,0.0]
[1779066029721,55.45,77141.13,0.0,-1.0,0.0,0.0]
[1779066029808,55.45,77141.13,0.0,-1.0,0.0,0.0]
[1779066029881,55.45,77141.32,0.0,-1.0,0.0,0.0]
[1779066030814,55.45,77146.05,0.0,-1.0,0.0,0.0]
[1779066031821,55.45,77148.98,0.0,-1.0,0.0,0.0]
[1779066033835,55.45,77142.03,0.0,-1.0,0.0,0.0]
[1779066035439,55.45,77142.03,0.0,-1.0,0.0,0.0]
[1779066035519,55.45,77142.03,0.0,-1.0,0.0,0.0]
[1779066034842,55.45,77139.04,0.0,-1.0,0.0,0.0]
[1779066035849,55.45,77139.09,0.0,-1.0,0.0,0.0]
[1779066037449,55.45,77143.4,0.0,-1.0,0.0,0.0]
[1779066037675,55.45,77143.4,0.0,-1.0,0.0,0.0]
[1779066037863,55.45,77149.3,0.0,-1.0,0.0,0.0]
[1779066038870,55.45,77152.04,0.0,-1.0,0.0,0.0]
[1779066039706,55.45,77152.04,0.0,-1.0,0.0,0.0]
[1779066039797,55.45,77152.04,0.0,-1.0,0.0,0.0]
[1779066039809,55.45,77152.04,0.0,-1.0,0.0,0.0]
[1779066039877,55.45,77154.27,0.0,-1.0,0.0,0.0]
[1779066040884,55.45,77157.91,0.0,-1.0,0.0,0.0]
[1779066042377,55.45,77157.91,0.0,-1.0,0.0,0.0]
[1779066042424,55.45,77157.91,0.0,-1.0,0.0,0.0]
[1779066042461,55.45,77155.15,0.0,-1.0,0.0,0.0]
[1779066042561,55.45,77155.15,0.0,-1.0,0.0,0.0]
[1779066043905,55.45,77159.33,0.0,-1.0,0.0,0.0]
[1779066044912,55.45,77171.39,0.0,-1.0,0.0,0.0]
[1779066045919,55.45,77174.13,0.0,-1.0,0.0,0.0]
[1779066046926,55.45,77174.52,0.0,-1.0,0.0,0.0]
[1779066047933,55.45,77167.02,0.0,-1.0,0.0,0.0]
[1779066048940,55.45,77156.73,0.0,-1.0,0.0,0.0]
[1779066050246,55.45,77156.73,0.0,-1.0,0.0,0.0]
[1779066050252,55.45,77156.73,0.0,-1.0,0.0,0.0]
[1779066050309,55.45,77156.73,0.0,-1.0,0.0,0.0]
[1779066050410,55.45,77154.72,0.0,-1.0,0.0,0.0]
[1779066050955,55.45,77153.67,0.0,-1.0,0.0,0.0]
[1779066053976,55.45,77152.04,0.0,-1.0,0.0,0.0]
[1779066055515,55.45,77152.04,0.0,-1.0,0.0,0.0]
[1779066055521,55.45,77152.04,0.0,-1.0,0.0,0.0]
[1779066054983,55.45,77148.85,0.0,-1.0,0.0,0.0]
[1779066055565,55.45,77148.85,0.0,-1.0,0.0,0.0]
[1779066055990,55.45,77149.32,0.0,-1.0,0.0,0.0]
[1779066056997,55.45,77146.16,0.0,-1.0,0.0,0.0]
[1779066058004,55.45,77148.67,0.0,-1.0,0.0,0.0]
[1779066059351,55.45,77148.67,0.0,-1.0,0.0,0.0]
[1779066059355,55.45,77148.67,0.0,-1.0,0.0,0.0]
[1779066059452,55.45,77154.33,0.0,-1.0,0.0,0.0]
[1779066059562,55.45,77154.33,0.0,-1.0,0.0,0.0]
[1779066061026,55.45,77152.62,0.0,-1.0,0.0,0.0]
[1779066062203,55.45,77152.62,0.0,-1.0,0.0,0.0]
[1779066062205,55.45,77152.62,0.0,-1.0,0.0,0.0]
[1779066062310,55.45,77152.62,0.0,-1.0,0.0,0.0]
[1779066062413,55.45,77150.7,0.0,-1.0,0.0,0.0]
[1779066063040,55.45,77149.96,0.0,-1.0,0.0,0.0]
[1779066065054,55.45,77152.18,0.0,-1.0,0.0,0.0]
[1779066066425,55.45,77152.18,0.0,-1.0,0.0,0.0]
[1779066066483,55.45,77152.18,0.0,-1.0,0.0,0.0]
[1779066066522,55.45,77151.28,0.0,-1.0,0.0,0.0]
[1779066066561,55.45,77151.28,0.0,-1.0,0.0,0.0]
[1779066068075,55.45,77149.24,0.0,-1.0,0.0,0.0]
[1779066069082,55.45,77148.15,0.0,-1.0,0.0,0.0]
[1779066070089,55.45,77144.41,0.0,-1.0,0.0,0.0]
[1779066071097,55.45,77136.3,0.0,-1.0,0.0,0.0]
[1779066072104,55.45,77126.98,0.0,-1.0,0.0,0.0]
[1779066073111,55.45,77126.15,0.0,-1.0,0.0,0.0]
[1779066074118,55.45,77125.01,0.0,-1.0,0.0,0.0]
[1779066075073,55.45,77125.01,0.0,-1.0,0.0,0.0]
[1779066075145,55.45,77125.01,0.0,-1.0,0.0,0.0]
[1779066075308,55.45,77125.01,0.0,-1.0,0.0,0.0]
[1779066075392,55.45,77124.39,0.0,-1.0,0.0,0.0]
[1779066077139,55.45,77120.81,0.0,-1.0,0.0,0.0]
[1779066078146,55.45,77121.87,0.0,-1.0,0.0,0.0]
[1779066079156,55.45,77126.19,0.0,-1.0,0.0,0.0]
[1779066080160,55.45,77133.33,0.0,-1.0,0.0,0.0]
[1779066081167,55.45,77151.29,0.0,-1.0,0.0,0.0]
[1779066082174,55.45,77157.23,0.0,-1.0,0.0,0.0]
[1779066083181,55.45,77153.85,0.0,-1.0,0.0,0.0]
[1779066084188,55.45,77151.46,0.0,-1.0,0.0,0.0]
[1779066084860,55.45,77151.46,0.0,-1.0,0.0,0.0]
[1779066085061,55.45,77151.46,0.0,-1.0,0.0,0.0]
[1779066085082,55.45,77151.46,0.0,-1.0,0.0,0.0]
[1779066085309,55.45,77151.46,0.0,-1.0,0.0,0.0]
[1779066085375,55.45,77151.36,0.0,-1.0,0.0,0.0]
[1779066086202,55.45,77150.54,0.0,-1.0,0.0,0.0]
[1779066088216,55.45,77149.53,0.0,-1.0,0.0,0.0]
[1779066089224,55.45,77148.48,0.0,-1.0,0.0,0.0]
[1779066090231,55.45,77139.68,0.0,-1.0,0.0,0.0]
[1779066091238,55.45,77135.11,0.0,-1.0,0.0,0.0]
[1779066091820,55.45,77135.11,0.0,-1.0,0.0,0.0]
[1779066091919,55.45,77135.11,0.0,-1.0,0.0,0.0]
[1779066092059,55.45,77135.11,0.0,-1.0,0.0,0.0]
[1779066092245,55.45,77135.21,0.0,-1.0,0.0,0.0]
[1779066093252,55.45,77134.5,0.0,-1.0,0.0,0.0]
[1779066094259,55.45,77130.78,0.0,-1.0,0.0,0.0]
[1779066095491,55.45,77130.78,0.0,-1.0,0.0,0.0]
[1779066095550,55.45,77130.78,0.0,-1.0,0.0,0.0]
[1779066095563,55.45,77130.78,0.0,-1.0,0.0,0.0]
[1779066095266,55.45,77136.5,0.0,-1.0,0.0,0.0]
[1779066096273,55.45,77135.33,0.0,-1.0,0.0,0.0]
[1779066097280,55.45,77133.0,0.0,-1.0,0.0,0.0]
[1779066098287,55.45,77143.49,0.0,-1.0,0.0,0.0]
[1779066099294,55.45,77156.29,0.0,-1.0,0.0,0.0]
[1779066100302,55.45,77149.98,0.0,-1.0,0.0,0.0]
[1779066100614,55.45,77149.98,0.0,-1.0,0.0,0.0]
[1779066100778,55.45,77149.98,0.0,-1.0,0.0,0.0]
[1779066101309,55.45,77147.85,0.0,-1.0,0.0,0.0]
[1779066101736,55.45,77147.85,0.0,-1.0,0.0,0.0]
[1779066101964,55.45,77147.85,0.0,-1.0,0.0,0.0]
[1779066103444,55.45,77147.43,0.0,-1.0,0.0,0.0]
[1779066103562,55.45,77147.43,0.0,-1.0,0.0,0.0]
[1779066103545,55.45,77148.63,0.0,-1.0,0.0,0.0]
[1779066103697,55.45,77148.63,0.0,-1.0,0.0,0.0]
[1779066103810,55.45,77148.63,0.0,-1.0,0.0,0.0]
[1779066104330,55.45,77148.64,0.0,-1.0,0.0,0.0]
[1779066106299,55.45,77148.29,0.0,-1.0,0.0,0.0]
[1779066106314,55.45,77148.29,0.0,-1.0,0.0,0.0]
[1779066106344,55.45,77146.9,0.0,-1.0,0.0,0.0]
[1779066108359,55.45,77146.08,0.0,-1.0,0.0,0.0]
[1779066109137,55.45,77146.08,0.0,-1.0,0.0,0.0]
[1779066109309,55.45,77146.08,0.0,-1.0,0.0,0.0]
[1779066109366,55.45,77144.57,0.0,-1.0,0.0,0.0]
[1779066110168,55.45,77144.57,0.0,-1.0,0.0,0.0]
[1779066110310,55.45,77144.57,0.0,-1.0,0.0,0.0]
[1779066110373,55.45,77142.48,0.0,-1.0,0.0,0.0]
[1779066111380,55.45,77140.24,0.0,-1.0,0.0,0.0]
[1779066112387,55.45,77139.5,0.0,-1.0,0.0,0.0]
[1779066113394,55.45,77140.56,0.0,-1.0,0.0,0.0]
[1779066114546,55.45,77140.56,0.0,-1.0,0.0,0.0]
[1779066114561,55.45,77140.56,0.0,-1.0,0.0,0.0]
[1779066114401,55.45,77136.62,0.0,-1.0,0.0,0.0]
[1779066114618,55.45,77136.62,0.0,-1.0,0.0,0.0]
[1779066114808,55.45,77136.62,0.0,-1.0,0.0,0.0]
[1779066115408,55.45,77134.35,0.0,-1.0,0.0,0.0]
[1779066117422,55.45,77136.08,0.0,-1.0,0.0,0.0]
[1779066119436,55.45,77134.9,0.0,-1.0,0.0,0.0]
[1779066120521,55.45,77134.9,0.0,-1.0,0.0,0.0]
[1779066120560,55.45,77134.9,0.0,-1.0,0.0,0.0]
[1779066121450,55.45,77145.68,0.0,-1.0,0.0,0.0]
[1779066122371,55.45,77145.68,0.0,-1.0,0.0,0.0]
[1779066122430,55.45,77145.68,0.0,-1.0,0.0,0.0]
[1779066122560,55.45,77145.68,0.0,-1.0,0.0,0.0]
[1779066122595,55.45,77155.96,0.0,-1.0,0.0,0.0]
[1779066123464,55.45,77159.35,0.0,-1.0,0.0,0.0]
[1779066124471,55.45,77163.49,0.0,-1.0,0.0,0.0]
[1779066125479,55.45,77161.07,0.0,-1.0,0.0,0.0]
[1779066126455,55.45,77161.07,0.0,-1.0,0.0,0.0]
[1779066126535,55.45,77161.07,0.0,-1.0,0.0,0.0]
[1779066126560,55.45,77161.07,0.0,-1.0,0.0,0.0]
[1779066126485,55.45,77160.67,0.0,-1.0,0.0,0.0]
[1779066127492,55.45,77165.26,0.0,-1.0,0.0,0.0]
[1779066128499,55.45,77169.18,0.0,-1.0,0.0,0.0]
[1779066128968,55.45,77169.18,0.0,-1.0,0.0,0.0]
[1779066129058,55.45,77169.18,0.0,-1.0,0.0,0.0]
[1779066129509,55.45,77166.08,0.0,-1.0,0.0,0.0]
[1779066130513,55.45,77163.44,0.0,-1.0,0.0,0.0]
[1779066131520,55.45,77161.34,0.0,-1.0,0.0,0.0]
[1779066135548,55.45,77162.27,0.0,-1.0,0.0,0.0]
[1779066136129,55.45,77162.27,0.0,-1.0,0.0,0.0]
[1779066136130,55.45,77162.27,0.0,-1.0,0.0,0.0]
[1779066136309,55.45,77162.27,0.0,-1.0,0.0,0.0]
[1779066136555,55.45,77163.08,0.0,-1.0,0.0,0.0]
[1779066137562,55.45,77163.77,0.0,-1.0,0.0,0.0]
[1779066138569,55.45,77161.2,0.0,-1.0,0.0,0.0]
[1779066139577,55.45,77158.47,0.0,-1.0,0.0,0.0]
[1779066139702,55.45,77158.47,0.0,-1.0,0.0,0.0]
[1779066139752,55.45,77158.47,0.0,-1.0,0.0,0.0]
[1779066139808,55.45,77158.47,0.0,-1.0,0.0,0.0]
[1779066140584,55.45,77155.16,0.0,-1.0,0.0,0.0]
[1779066142598,55.45,77154.38,0.0,-1.0,0.0,0.0]
[1779066144612,55.45,77157.81,0.0,-1.0,0.0,0.0]
[1779066145229,55.45,77157.81,0.0,-1.0,0.0,0.0]
[1779066145231,55.45,77157.81,0.0,-1.0,0.0,0.0]
[1779066145309,55.45,77157.81,0.0,-1.0,0.0,0.0]
[1779066145619,55.45,77159.32,0.0,-1.0,0.0,0.0]
[1779066146626,55.45,77158.01,0.0,-1.0,0.0,0.0]
[1779066150465,55.45,77157.43,0.0,-1.0,0.0,0.0]
[1779066150561,55.45,77157.43,0.0,-1.0,0.0,0.0]
[1779066150530,55.45,77156.29,0.0,-1.0,0.0,0.0]
[1779066150654,55.45,77155.19,0.0,-1.0,0.0,0.0]
[1779066151662,55.45,77155.16,0.0,-1.0,0.0,0.0]
[1779066153169,55.45,77155.16,0.0,-1.0,0.0,0.0]
[1779066153308,55.45,77155.16,0.0,-1.0,0.0,0.0]
[1779066153410,55.45,77152.44,0.0,-1.0,0.0,0.0]
[1779066153678,55.45,77148.56,0.0,-1.0,0.0,0.0]
[1779066154685,55.45,77144.09,0.0,-1.0,0.0,0.0]
[1779066156887,55.45,77144.34,0.0,-1.0,0.0,0.0]
[1779066157059,55.45,77144.34,0.0,-1.0,0.0,0.0]
[1779066157104,55.45,77145.33,0.0,-1.0,0.0,0.0]
[1779066157706,55.45,77141.46,0.0,-1.0,0.0,0.0]
[1779066159720,55.45,77139.24,0.0,-1.0,0.0,0.0]
[1779066160727,55.45,77128.16,0.0,-1.0,0.0,0.0]
[1779066161734,55.45,77119.13,0.0,-1.0,0.0,0.0]
[1779066162741,55.45,77117.79,0.0,-1.0,0.0,0.0]
[1779066164185,55.45,77117.79,0.0,-1.0,0.0,0.0]
[1779066164255,55.45,77117.79,0.0,-1.0,0.0,0.0]
[1779066164309,55.45,77117.79,0.0,-1.0,0.0,0.0]
[1779066164410,55.45,77117.64,0.0,-1.0,0.0,0.0]
[1779066165762,55.45,77118.7,0.0,-1.0,0.0,0.0]
[1779066166769,55.45,77117.9,0.0,-1.0,0.0,0.0]
[1779066167776,55.45,77115.34,0.0,-1.0,0.0,0.0]
[1779066168783,55.45,77107.99,0.0,-1.0,0.0,0.0]
[1779066169860,55.45,77107.99,0.0,-1.0,0.0,0.0]
[1779066170057,55.45,77107.99,0.0,-1.0,0.0,0.0]
[1779066170059,55.45,77103.82,0.0,-1.0,0.0,0.0]
[1779066170785,55.45,77103.82,0.0,-1.0,0.0,0.0]
[1779066170809,55.45,77103.82,0.0,-1.0,0.0,0.0]
[1779066170851,55.45,77101.07,0.0,-1.0,0.0,0.0]
[1779066171806,55.45,77099.41,0.0,-1.0,0.0,0.0]
[1779066172813,55.45,77096.62,0.0,-1.0,0.0,0.0]
[1779066174827,55.45,77095.07,0.0,-1.0,0.0,0.0]
[1779066175834,55.45,77091.56,0.0,-1.0,0.0,0.0]
[1779066176841,55.45,77090.94,0.0,-1.0,0.0,0.0]
[1779066177840,55.45,77090.94,0.0,-1.0,0.0,0.0]
[1779066178059,55.45,77090.94,0.0,-1.0,0.0,0.0]
[1779066178072,55.45,77090.94,0.0,-1.0,0.0,0.0]
[1779066178309,55.45,77090.94,0.0,-1.0,0.0,0.0]
[1779066178410,55.45,77090.75,0.0,-1.0,0.0,0.0]
[1779066178855,55.45,77092.28,0.0,-1.0,0.0,0.0]
[1779066179862,55.45,77093.94,0.0,-1.0,0.0,0.0]
[1779066182248,55.45,77094.02,0.0,-1.0,0.0,0.0]
[1779066182309,55.45,77094.02,0.0,-1.0,0.0,0.0]
[1779066182541,55.45,77094.02,0.0,-1.0,0.0,0.0]
[1779066182563,55.45,77094.02,0.0,-1.0,0.0,0.0]
[1779066182642,55.45,77097.76,0.0,-1.0,0.0,0.0]
[1779066182883,55.45,77101.75,0.0,-1.0,0.0,0.0]
[1779066183890,55.45,77102.52,0.0,-1.0,0.0,0.0]
[1779066185651,55.45,77102.52,0.0,-1.0,0.0,0.0]
[1779066184897,55.45,77105.18,0.0,-1.0,0.0,0.0]
[1779066185809,55.45,77105.18,0.0,-1.0,0.0,0.0]
[1779066186406,55.45,77105.18,0.0,-1.0,0.0,0.0]
[1779066186563,55.45,77105.18,0.0,-1.0,0.0,0.0]
[1779066186620,55.45,77095.21,0.0,-1.0,0.0,0.0]
[1779066186911,55.45,77089.0,0.0,-1.0,0.0,0.0]
[1779066187918,55.45,77075.59,0.0,-1.0,0.0,0.0]
[1779066188925,55.45,77062.35,0.0,-1.0,0.0,0.0]
[1779066189932,55.45,77058.44,0.0,-1.0,0.0,0.0]
[1779066190939,55.45,77056.81,0.0,-1.0,0.0,0.0]
[1779066191946,55.45,77055.24,0.0,-1.0,0.0,0.0]
[1779066192953,55.45,77048.22,0.0,-1.0,0.0,0.0]
[1779066193960,55.45,77049.0,0.0,-1.0,0.0,0.0]
[1779066194967,55.45,77052.69,0.0,-1.0,0.0,0.0]
[1779066195974,55.45,77053.31,0.0,-1.0,0.0,0.0]
[1779066196982,55.45,77054.4,0.0,-1.0,0.0,0.0]
[1779066198244,55.45,77061.54,0.0,-1.0,0.0,0.0]
[1779066199134,55.45,77059.36,0.0,-1.0,0.0,0.0]
[1779066199809,55.45,77059.36,0.0,-1.0,0.0,0.0]
[1779066199868,55.45,77059.36,0.0,-1.0,0.0,0.0]
[1779066200058,55.45,77059.36,0.0,-1.0,0.0,0.0]
[1779066200137,55.45,77056.72,0.0,-1.0,0.0,0.0]
[1779066201012,55.45,77059.77,0.0,-1.0,0.0,0.0]
[1779066203026,55.45,77061.87,0.0,-1.0,0.0,0.0]
[1779066204102,55.45,77061.87,0.0,-1.0,0.0,0.0]
[1779066204310,55.45,77061.87,0.0,-1.0,0.0,0.0]
[1779066204411,55.45,77063.63,0.0,-1.0,0.0,0.0]
[1779066205625,55.45,77063.63,0.0,-1.0,0.0,0.0]
[1779066205661,55.45,77062.64,0.0,-1.0,0.0,0.0]
[1779066205807,55.45,77062.64,0.0,-1.0,0.0,0.0]
[1779066206242,55.45,77062.64,0.0,-1.0,0.0,0.0]
[1779066206308,55.45,77062.64,0.0,-1.0,0.0,0.0]
[1779066206410,55.45,77060.06,0.0,-1.0,0.0,0.0]
[1779066207054,55.45,77056.51,0.0,-1.0,0.0,0.0]
[1779066208061,55.45,77054.53,0.0,-1.0,0.0,0.0]
[1779066209674,55.45,77054.53,0.0,-1.0,0.0,0.0]
[1779066209068,55.45,77055.81,0.0,-1.0,0.0,0.0]
[1779066209809,55.45,77055.81,0.0,-1.0,0.0,0.0]
[1779066210075,55.45,77056.2,0.0,-1.0,0.0,0.0]
[1779066211082,55.45,77058.33,0.0,-1.0,0.0,0.0]
[1779066212089,55.45,77074.95,0.0,-1.0,0.0,0.0]
[1779066213096,55.45,77090.08,0.0,-1.0,0.0,0.0]
[1779066214207,55.45,77090.08,0.0,-1.0,0.0,0.0]
[1779066214284,55.45,77096.43,0.0,-1.0,0.0,0.0]
[1779066215113,55.45,77101.08,0.0,-1.0,0.0,0.0]
[1779066217125,55.45,77107.9,0.0,-1.0,0.0,0.0]
[1779066218132,55.45,77105.24,0.0,-1.0,0.0,0.0]
[1779066219618,55.45,77100.55,0.0,-1.0,0.0,0.0]
[1779066219809,55.45,77100.55,0.0,-1.0,0.0,0.0]
[1779066220148,55.45,77098.23,0.0,-1.0,0.0,0.0]
[1779066222162,55.45,77098.15,0.0,-1.0,0.0,0.0]
[1779066225370,55.45,77097.63,0.0,-1.0,0.0,0.0]
[1779066225559,55.45,77097.63,0.0,-1.0,0.0,0.0]
[1779066225577,55.45,77095.63,0.0,-1.0,0.0,0.0]
[1779066226190,55.45,77092.13,0.0,-1.0,0.0,0.0]
[1779066227197,55.45,77083.48,0.0,-1.0,0.0,0.0]
[1779066228204,55.45,77082.24,0.0,-1.0,0.0,0.0]
[1779066229211,55.45,77081.45,0.0,-1.0,0.0,0.0]
[1779066232232,55.45,77082.68,0.0,-1.0,0.0,0.0]
[1779066232791,55.45,77082.68,0.0,-1.0,0.0,0.0]
[1779066232809,55.45,77082.68,0.0,-1.0,0.0,0.0]
[1779066233239,55.45,77088.85,0.0,-1.0,0.0,0.0]
[1779066234246,55.45,77094.31,0.0,-1.0,0.0,0.0]
[1779066235521,55.45,77094.31,0.0,-1.0,0.0,0.0]
[1779066235572,55.45,77094.31,0.0,-1.0,0.0,0.0]
[1779066235622,55.45,77093.59,0.0,-1.0,0.0,0.0]
[1779066237267,55.45,77092.36,0.0,-1.0,0.0,0.0]
[1779066239281,55.45,77095.26,0.0,-1.0,0.0,0.0]
[1779066240288,55.45,77096.12,0.0,-1.0,0.0,0.0]
[1779066241275,55.45,77096.12,0.0,-1.0,0.0,0.0]
[1779066241298,55.45,77108.73,0.0,-1.0,0.0,0.0]
[1779066242306,55.45,77121.34,0.0,-1.0,0.0,0.0]
[1779066243311,55.45,77127.34,0.0,-1.0,0.0,0.0]
[1779066244318,55.45,77126.24,0.0,-1.0,0.0,0.0]
[1779066245325,55.45,77123.45,0.0,-1.0,0.0,0.0]
[1779066246332,55.45,77126.67,0.0,-1.0,0.0,0.0]
[1779066248346,55.45,77125.54,0.0,-1.0,0.0,0.0]
[1779066249585,55.45,77125.54,0.0,-1.0,0.0,0.0]
[1779066249629,55.45,77127.01,0.0,-1.0,0.0,0.0]
[1779066249809,55.45,77127.01,0.0,-1.0,0.0,0.0]
[1779066251367,55.45,77124.7,0.0,-1.0,0.0,0.0]
[1779066252374,55.45,77117.3,0.0,-1.0,0.0,0.0]
[1779066253381,55.45,77111.96,0.0,-1.0,0.0,0.0]
[1779066254804,55.45,77111.83,0.0,-1.0,0.0,0.0]
[1779066254808,55.45,77111.83,0.0,-1.0,0.0,0.0]
[1779066255395,55.45,77111.76,0.0,-1.0,0.0,0.0]
[1779066256402,55.45,77114.51,0.0,-1.0,0.0,0.0]
[1779066257410,55.45,77116.38,0.0,-1.0,0.0,0.0]
[1779066258416,55.45,77114.75,0.0,-1.0,0.0,0.0]
[1779066259423,55.45,77113.2,0.0,-1.0,0.0,0.0]
[1779066261437,55.45,77114.95,0.0,-1.0,0.0,0.0]
[1779066262444,55.45,77113.89,0.0,-1.0,0.0,0.0]
[1779066263451,55.45,77110.66,0.0,-1.0,0.0,0.0]
[1779066264458,55.45,77105.24,0.0,-1.0,0.0,0.0]
[1779066266472,55.45,77104.41,0.0,-1.0,0.0,0.0]
[1779066269698,55.45,77104.35,0.0,-1.0,0.0,0.0]
[1779066269809,55.45,77104.95,0.0,-1.0,0.0,0.0]
[1779066271508,55.45,77105.52,0.0,-1.0,0.0,0.0]
[1779066272514,55.45,77106.72,0.0,-1.0,0.0,0.0]
[1779066273521,55.45,77112.55,0.0,-1.0,0.0,0.0]
[1779066274539,55.45,77125.37,0.0,-1.0,0.0,0.0]
[1779066275539,55.45,77133.56,0.0,-1.0,0.0,0.0]
[1779066276576,55.45,77133.47,0.0,-1.0,0.0,0.0]
[1779066278721,55.45,77133.07,0.0,-1.0,0.0,0.0]
[1779066278760,55.45,77130.17,0.0,-1.0,0.0,0.0]
[1779066278808,55.45,77130.17,0.0,-1.0,0.0,0.0]
[1779066279586,55.45,77128.6,0.0,-1.0,0.0,0.0]
[1779066280593,55.45,77127.06,0.0,-1.0,0.0,0.0]
[1779066281600,55.45,77130.15,0.0,-1.0,0.0,0.0]
[1779066281814,55.45,77130.15,0.0,-1.0,0.0,0.0]
[1779066282607,55.45,77140.31,0.0,-1.0,0.0,0.0]
[1779066283614,55.45,77141.47,0.0,-1.0,0.0,0.0]
[1779066284738,55.45,77141.47,0.0,-1.0,0.0,0.0]
[1779066284621,55.45,77140.5,0.0,-1.0,0.0,0.0]
[1779066284809,55.45,77140.5,0.0,-1.0,0.0,0.0]
[1779066285003,55.45,77140.5,0.0,-1.0,0.0,0.0]
[1779066285059,55.45,77140.5,0.0,-1.0,0.0,0.0]
[1779066285628,55.45,77141.56,0.0,-1.0,0.0,0.0]
[1779066287651,55.45,77143.53,0.0,-1.0,0.0,0.0]
[1779066288658,55.45,77145.76,0.0,-1.0,0.0,0.0]
[1779066290247,55.45,77146.54,0.0,-1.0,0.0,0.0]
[1779066290308,55.45,77146.54,0.0,-1.0,0.0,0.0]
[1779066291679,55.45,77140.57,0.0,-1.0,0.0,0.0]
[1779066292686,55.45,77133.46,0.0,-1.0,0.0,0.0]
[1779066293539,55.45,77133.46,0.0,-1.0,0.0,0.0]
[1779066293559,55.45,77133.46,0.0,-1.0,0.0,0.0]
[1779066293591,55.45,77133.46,0.0,-1.0,0.0,0.0]
[1779066293812,55.45,77133.46,0.0,-1.0,0.0,0.0]
[1779066293693,55.45,77132.32,0.0,-1.0,0.0,0.0]
[1779066294701,55.45,77129.52,0.0,-1.0,0.0,0.0]
[1779066297723,55.45,77127.75,0.0,-1.0,0.0,0.0]
[1779066298729,55.45,77125.16,0.0,-1.0,0.0,0.0]
[1779066300620,55.45,77125.45,0.0,-1.0,0.0,0.0]
[1779066300808,55.45,77125.45,0.0,-1.0,0.0,0.0]
[1779066300748,55.45,77127.2,0.0,-1.0,0.0,0.0]
[1779066302738,55.45,77127.4,0.0,-1.0,0.0,0.0]
[1779066302809,55.45,77127.4,0.0,-1.0,0.0,0.0]
[1779066302825,55.45,77129.17,0.0,-1.0,0.0,0.0]
[1779066303392,55.45,77129.17,0.0,-1.0,0.0,0.0]
[1779066303563,55.45,77129.17,0.0,-1.0,0.0,0.0]
[1779066303769,55.45,77129.6,0.0,-1.0,0.0,0.0]
[1779066307797,55.45,77130.56,0.0,-1.0,0.0,0.0]
[1779066308804,55.45,77135.24,0.0,-1.0,0.0,0.0]
[1779066309558,55.45,77135.24,0.0,-1.0,0.0,0.0]
[1779066309809,55.45,77135.24,0.0,-1.0,0.0,0.0]
[1779066310818,55.45,77141.9,0.0,-1.0,0.0,0.0]
[1779066311825,55.45,77142.93,0.0,-1.0,0.0,0.0]
[1779066312835,55.45,77149.96,0.0,-1.0,0.0,0.0]
[1779066313843,55.45,77155.78,0.0,-1.0,0.0,0.0]
[1779066314852,55.45,77152.78,0.0,-1.0,0.0,0.0]
[1779066315857,55.45,77148.89,0.0,-1.0,0.0,0.0]
[1779066316864,55.45,77144.64,0.0,-1.0,0.0,0.0]
[1779066317871,55.45,77135.0,0.0,-1.0,0.0,0.0]
[1779066318879,55.45,77131.55,0.0,-1.0,0.0,0.0]
[1779066319886,55.45,77132.97,0.0,-1.0,0.0,0.0]
[1779066320893,55.45,77135.42,0.0,-1.0,0.0,0.0]
[1779066321900,55.45,77147.97,0.0,-1.0,0.0,0.0]
[1779066323372,55.45,77147.97,0.0,-1.0,0.0,0.0]
[1779066323561,55.45,77147.97,0.0,-1.0,0.0,0.0]
[1779066323725,55.45,77147.97,0.0,-1.0,0.0,0.0]
[1779066323808,55.45,77147.97,0.0,-1.0,0.0,0.0]
[1779066323846,55.45,77150.58,0.0,-1.0,0.0,0.0]
[1779066327492,55.45,77150.42,0.0,-1.0,0.0,0.0]
[1779066327560,55.45,77150.42,0.0,-1.0,0.0,0.0]
[1779066328949,55.45,77145.71,0.0,-1.0,0.0,0.0]
[1779066330176,55.45,77145.71,0.0,-1.0,0.0,0.0]
[1779066330178,55.45,77145.71,0.0,-1.0,0.0,0.0]
[1779066330314,55.45,77145.71,0.0,-1.0,0.0,0.0]
[1779066330403,55.45,77146.86,0.0,-1.0,0.0,0.0]
[1779066330963,55.45,77144.66,0.0,-1.0,0.0,0.0]
[1779066331970,55.45,77139.99,0.0,-1.0,0.0,0.0]
[1779066332930,55.45,77139.99,0.0,-1.0,0.0,0.0]
[1779066333060,55.45,77139.99,0.0,-1.0,0.0,0.0]
[1779066333281,55.45,77139.99,0.0,-1.0,0.0,0.0]
[1779066333308,55.45,77139.99,0.0,-1.0,0.0,0.0]
[1779066333382,55.45,77137.3,0.0,-1.0,0.0,0.0]
[1779066333984,55.45,77140.44,0.0,-1.0,0.0,0.0]
[1779066334991,55.45,77136.89,0.0,-1.0,0.0,0.0]
[1779066336889,55.45,77136.21,0.0,-1.0,0.0,0.0]
[1779066337059,55.45,77136.21,0.0,-1.0,0.0,0.0]
[1779066337156,55.45,77138.01,0.0,-1.0,0.0,0.0]
[1779066339019,55.45,77136.99,0.0,-1.0,0.0,0.0]
[1779066341396,55.45,77137.02,0.0,-1.0,0.0,0.0]
[1779066341559,55.45,77137.02,0.0,-1.0,0.0,0.0]
[1779066341604,55.45,77137.41,0.0,-1.0,0.0,0.0]
[1779066343395,55.45,77137.32,0.0,-1.0,0.0,0.0]
[1779066343560,55.45,77137.32,0.0,-1.0,0.0,0.0]
[1779066343661,55.45,77138.82,0.0,-1.0,0.0,0.0]
[1779066344054,55.45,77136.43,0.0,-1.0,0.0,0.0]
[1779066347075,55.45,77137.49,0.0,-1.0,0.0,0.0]
[1779066348902,55.45,77136.82,0.0,-1.0,0.0,0.0]
[1779066349064,55.45,77136.82,0.0,-1.0,0.0,0.0]
[1779066349308,55.45,77136.82,0.0,-1.0,0.0,0.0]
[1779066349317,55.45,77136.45,0.0,-1.0,0.0,0.0]
[1779066350096,55.45,77137.28,0.0,-1.0,0.0,0.0]
[1779066351803,55.45,77137.28,0.0,-1.0,0.0,0.0]
[1779066351810,55.45,77137.28,0.0,-1.0,0.0,0.0]
[1779066351103,55.45,77141.13,0.0,-1.0,0.0,0.0]
[1779066354124,55.45,77142.28,0.0,-1.0,0.0,0.0]
[1779066357145,55.45,77141.08,0.0,-1.0,0.0,0.0]
[1779066360971,55.45,77140.77,0.0,-1.0,0.0,0.0]
[1779066361066,55.45,77140.77,0.0,-1.0,0.0,0.0]
[1779066361097,55.45,77140.77,0.0,-1.0,0.0,0.0]
[1779066361313,55.45,77140.77,0.0,-1.0,0.0,0.0]
[1779066361392,55.45,77137.81,0.0,-1.0,0.0,0.0]
[1779066362180,55.45,77123.61,0.0,-1.0,0.0,0.0]
[1779066363187,55.45,77115.5,0.0,-1.0,0.0,0.0]
[1779066364194,55.45,77115.73,0.0,-1.0,0.0,0.0]
[1779066365202,55.45,77113.01,0.0,-1.0,0.0,0.0]
[1779066366751,55.45,77113.01,0.0,-1.0,0.0,0.0]
[1779066366810,55.45,77113.01,0.0,-1.0,0.0,0.0]
[1779066366911,55.45,77106.89,0.0,-1.0,0.0,0.0]
[1779066367215,55.45,77110.35,0.0,-1.0,0.0,0.0]
[1779066368225,55.45,77122.7,0.0,-1.0,0.0,0.0]
[1779066369229,55.45,77130.97,0.0,-1.0,0.0,0.0]
[1779066370379,55.45,77130.97,0.0,-1.0,0.0,0.0]
[1779066370494,55.45,77130.97,0.0,-1.0,0.0,0.0]
[1779066370563,55.45,77130.97,0.0,-1.0,0.0,0.0]
[1779066370598,55.45,77132.47,0.0,-1.0,0.0,0.0]
[1779066371247,55.45,77136.85,0.0,-1.0,0.0,0.0]
[1779066372253,55.45,77142.38,0.0,-1.0,0.0,0.0]
[1779066373797,55.45,77142.38,0.0,-1.0,0.0,0.0]
[1779066373809,55.45,77142.38,0.0,-1.0,0.0,0.0]
[1779066373848,55.45,77142.38,0.0,-1.0,0.0,0.0]
[1779066373898,55.45,77142.83,0.0,-1.0,0.0,0.0]
[1779066374058,55.45,77142.83,0.0,-1.0,0.0,0.0]
[1779066375274,55.45,77146.78,0.0,-1.0,0.0,0.0]
[1779066376281,55.45,77148.76,0.0,-1.0,0.0,0.0]
[1779066377331,55.45,77148.76,0.0,-1.0,0.0,0.0]
[1779066377565,55.45,77148.76,0.0,-1.0,0.0,0.0]
[1779066377620,55.45,77151.31,0.0,-1.0,0.0,0.0]
[1779066378295,55.45,77160.91,0.0,-1.0,0.0,0.0]
[1779066379302,55.45,77166.11,0.0,-1.0,0.0,0.0]
[1779066381316,55.45,77171.6,0.0,-1.0,0.0,0.0]
[1779066382326,55.45,77177.17,0.0,-1.0,0.0,0.0]
[1779066383332,55.45,77173.35,0.0,-1.0,0.0,0.0]
[1779066384628,55.45,77173.35,0.0,-1.0,0.0,0.0]
[1779066384808,55.45,77173.35,0.0,-1.0,0.0,0.0]
[1779066384855,55.45,77173.35,0.0,-1.0,0.0,0.0]
[1779066384900,55.45,77169.21,0.0,-1.0,0.0,0.0]
[1779066385060,55.45,77169.21,0.0,-1.0,0.0,0.0]
[1779066385346,55.45,77166.29,0.0,-1.0,0.0,0.0]
[1779066386353,55.45,77164.96,0.0,-1.0,0.0,0.0]
[1779066387177,55.45,77164.96,0.0,-1.0,0.0,0.0]
[1779066387310,55.45,77164.96,0.0,-1.0,0.0,0.0]
[1779066387360,55.45,77163.0,0.0,-1.0,0.0,0.0]
[1779066389864,55.45,77163.67,0.0,-1.0,0.0,0.0]
[1779066389867,55.45,77162.32,0.0,-1.0,0.0,0.0]
[1779066390059,55.45,77162.32,0.0,-1.0,0.0,0.0]
[1779066390195,55.45,77162.32,0.0,-1.0,0.0,0.0]
[1779066390309,55.45,77162.32,0.0,-1.0,0.0,0.0]
[1779066391388,55.45,77161.25,0.0,-1.0,0.0,0.0]
[1779066392395,55.45,77155.24,0.0,-1.0,0.0,0.0]
[1779066393581,55.45,77155.24,0.0,-1.0,0.0,0.0]
[1779066393770,55.45,77155.24,0.0,-1.0,0.0,0.0]
[1779066393809,55.45,77155.24,0.0,-1.0,0.0,0.0]
[1779066393910,55.45,77154.0,0.0,-1.0,0.0,0.0]
[1779066394409,55.45,77152.75,0.0,-1.0,0.0,0.0]
[1779066396423,55.45,77150.48,0.0,-1.0,0.0,0.0]
[1779066397430,55.45,77148.14,0.0,-1.0,0.0,0.0]
[1779066398056,55.45,77148.14,0.0,-1.0,0.0,0.0]
[1779066398228,55.45,77148.14,0.0,-1.0,0.0,0.0]
[1779066398312,55.45,77148.14,0.0,-1.0,0.0,0.0]
[1779066398437,55.45,77148.95,0.0,-1.0,0.0,0.0]
[1779066399444,55.45,77145.92,0.0,-1.0,0.0,0.0]
[1779066400451,55.45,77147.01,0.0,-1.0,0.0,0.0]
[1779066401757,55.45,77147.01,0.0,-1.0,0.0,0.0]
[1779066401809,55.45,77147.01,0.0,-1.0,0.0,0.0]
[1779066401839,55.45,77150.16,0.0,-1.0,0.0,0.0]
[1779066401979,55.45,77150.16,0.0,-1.0,0.0,0.0]
[1779066402059,55.45,77150.16,0.0,-1.0,0.0,0.0]
[1779066402465,55.45,77154.68,0.0,-1.0,0.0,0.0]
[1779066403600,55.45,77154.68,0.0,-1.0,0.0,0.0]
[1779066403641,55.45,77177.63,0.0,-1.0,0.0,0.0]
[1779066404479,55.45,77193.25,0.0,-1.0,0.0,0.0]
[1779066405486,55.45,77195.66,0.0,-1.0,0.0,0.0]
[1779066406496,55.45,77199.16,0.0,-1.0,0.0,0.0]
[1779066407100,55.45,77199.16,0.0,-1.0,0.0,0.0]
[1779066407501,55.45,77203.07,0.0,-1.0,0.0,0.0]
[1779066408508,55.45,77203.77,0.0,-1.0,0.0,0.0]
[1779066409515,55.45,77211.96,0.0,-1.0,0.0,0.0]
[1779066410522,55.45,77215.37,0.0,-1.0,0.0,0.0]
[1779066412536,55.45,77212.79,0.0,-1.0,0.0,0.0]
[1779066413543,55.45,77208.81,0.0,-1.0,0.0,0.0]
[1779066414554,55.45,77201.71,0.0,-1.0,0.0,0.0]
[1779066415560,55.45,77195.84,0.0,-1.0,0.0,0.0]
[1779066416567,55.45,77190.71,0.0,-1.0,0.0,0.0]
[1779066417574,55.45,77181.19,0.0,-1.0,0.0,0.0]
[1779066418581,55.45,77178.31,0.0,-1.0,0.0,0.0]
[1779066419588,55.45,77174.33,0.0,-1.0,0.0,0.0]
[1779066420595,55.45,77172.41,0.0,-1.0,0.0,0.0]
[1779066421602,55.45,77174.22,0.0,-1.0,0.0,0.0]
[1779066422609,55.45,77178.99,0.0,-1.0,0.0,0.0]
[1779066423549,55.45,77178.99,0.0,-1.0,0.0,0.0]
[1779066423568,55.45,77178.99,0.0,-1.0,0.0,0.0]
[1779066423878,55.45,77178.99,0.0,-1.0,0.0,0.0]
[1779066423979,55.45,77182.82,0.0,-1.0,0.0,0.0]
[1779066424060,55.45,77182.82,0.0,-1.0,0.0,0.0]
[1779066424623,55.45,77186.0,0.0,-1.0,0.0,0.0]
[1779066426637,55.45,77191.71,0.0,-1.0,0.0,0.0]
[1779066428504,55.45,77192.26,0.0,-1.0,0.0,0.0]
[1779066428560,55.45,77192.26,0.0,-1.0,0.0,0.0]
[1779066428651,55.45,77185.03,0.0,-1.0,0.0,0.0]
[1779066429658,55.45,77186.2,0.0,-1.0,0.0,0.0]
[1779066430055,55.45,77186.2,0.0,-1.0,0.0,0.0]
[1779066430311,55.45,77186.2,0.0,-1.0,0.0,0.0]
[1779066430665,55.45,77183.27,0.0,-1.0,0.0,0.0]
[1779066431672,55.45,77182.05,0.0,-1.0,0.0,0.0]
[1779066432679,55.45,77180.57,0.0,-1.0,0.0,0.0]
[1779066433480,55.45,77180.57,0.0,-1.0,0.0,0.0]
[1779066433560,55.45,77180.57,0.0,-1.0,0.0,0.0]
[1779066433686,55.45,77178.45,0.0,-1.0,0.0,0.0]
[1779066434693,55.45,77182.15,0.0,-1.0,0.0,0.0]
[1779066436708,55.45,77183.18,0.0,-1.0,0.0,0.0]
[1779066437301,55.45,77183.18,0.0,-1.0,0.0,0.0]
[1779066437309,55.45,77183.18,0.0,-1.0,0.0,0.0]
[1779066437445,55.45,77183.18,0.0,-1.0,0.0,0.0]
[1779066437561,55.45,77183.18,0.0,-1.0,0.0,0.0]
[1779066437714,55.45,77182.59,0.0,-1.0,0.0,0.0]
[1779066439728,55.45,77180.42,0.0,-1.0,0.0,0.0]
[1779066440735,55.45,77177.15,0.0,-1.0,0.0,0.0]
[1779066441908,55.45,77177.15,0.0,-1.0,0.0,0.0]
[1779066442006,55.45,77171.6,0.0,-1.0,0.0,0.0]
[1779066442058,55.45,77171.6,0.0,-1.0,0.0,0.0]
[1779066442749,55.45,77170.63,0.0,-1.0,0.0,0.0]
[1779066443756,55.45,77169.82,0.0,-1.0,0.0,0.0]
[1779066444763,55.45,77168.75,0.0,-1.0,0.0,0.0]
[1779066445770,55.45,77166.79,0.0,-1.0,0.0,0.0]
[1779066446777,55.45,77157.82,0.0,-1.0,0.0,0.0]
[1779066447784,55.45,77156.2,0.0,-1.0,0.0,0.0]
[1779066448791,55.45,77154.47,0.0,-1.0,0.0,0.0]
[1779066450805,55.45,77150.93,0.0,-1.0,0.0,0.0]
[1779066451812,55.45,77146.4,0.0,-1.0,0.0,0.0]
[1779066452819,55.45,77139.13,0.0,-1.0,0.0,0.0]
[1779066453826,55.45,77140.35,0.0,-1.0,0.0,0.0]
[1779066454556,55.45,77140.35,0.0,-1.0,0.0,0.0]
[1779066454727,55.45,77140.35,0.0,-1.0,0.0,0.0]
[1779066454808,55.45,77140.35,0.0,-1.0,0.0,0.0]
[1779066454834,55.45,77141.1,0.0,-1.0,0.0,0.0]
[1779066456848,55.45,77130.81,0.0,-1.0,0.0,0.0]
[1779066457856,55.45,77126.75,0.0,-1.0,0.0,0.0]
[1779066460282,55.45,77126.12,0.0,-1.0,0.0,0.0]
[1779066460309,55.45,77126.12,0.0,-1.0,0.0,0.0]
[1779066460473,55.45,77126.12,0.0,-1.0,0.0,0.0]
[1779066460565,55.45,77126.12,0.0,-1.0,0.0,0.0]
[1779066460883,55.45,77119.28,0.0,-1.0,0.0,0.0]
[1779066461891,55.45,77115.53,0.0,-1.0,0.0,0.0]
[1779066462897,55.45,77112.02,0.0,-1.0,0.0,0.0]
[1779066463904,55.45,77104.96,0.0,-1.0,0.0,0.0]
[1779066464913,55.45,77093.56,0.0,-1.0,0.0,0.0]
[1779066465918,55.45,77087.31,0.0,-1.0,0.0,0.0]
[1779066466925,55.45,77085.56,0.0,-1.0,0.0,0.0]
[1779066467932,55.45,77079.73,0.0,-1.0,0.0,0.0]
[1779066468939,55.45,77075.49,0.0,-1.0,0.0,0.0]
[1779066469946,55.45,77074.52,0.0,-1.0,0.0,0.0]
[1779066470954,55.45,77075.53,0.0,-1.0,0.0,0.0]
[1779066473002,55.45,77075.11,0.0,-1.0,0.0,0.0]
[1779066473058,55.45,77075.35,0.0,-1.0,0.0,0.0]
[1779066477031,55.45,77067.81,0.0,-1.0,0.0,0.0]
[1779066478038,55.45,77063.68,0.0,-1.0,0.0,0.0]
[1779066479045,55.45,77074.07,0.0,-1.0,0.0,0.0]
[1779066480052,55.45,77075.7,0.0,-1.0,0.0,0.0]
[1779066481059,55.45,77070.14,0.0,-1.0,0.0,0.0]
[1779066482066,55.45,77065.85,0.0,-1.0,0.0,0.0]
[1779066483073,55.45,77062.39,0.0,-1.0,0.0,0.0]
[1779066484080,55.45,77057.94,0.0,-1.0,0.0,0.0]
[1779066485359,55.45,77057.94,0.0,-1.0,0.0,0.0]
[1779066485514,55.45,77057.94,0.0,-1.0,0.0,0.0]
[1779066485559,55.45,77057.94,0.0,-1.0,0.0,0.0]
[1779066485613,55.45,77056.69,0.0,-1.0,0.0,0.0]
[1779066488108,55.45,77045.74,0.0,-1.0,0.0,0.0]
[1779066489115,55.45,77043.86,0.0,-1.0,0.0,0.0]
[1779066490122,55.45,77048.21,0.0,-1.0,0.0,0.0]
[1779066491798,55.45,77048.21,0.0,-1.0,0.0,0.0]
[1779066491808,55.45,77048.21,0.0,-1.0,0.0,0.0]
[1779066491894,55.45,77047.23,0.0,-1.0,0.0,0.0]
[1779066492593,55.45,77047.23,0.0,-1.0,0.0,0.0]
[1779066492809,55.45,77047.23,0.0,-1.0,0.0,0.0]
[1779066492877,55.45,77047.74,0.0,-1.0,0.0,0.0]
[1779066495157,55.45,77052.77,0.0,-1.0,0.0,0.0]
[1779066496164,55.45,77057.55,0.0,-1.0,0.0,0.0]
[1779066497132,55.45,77057.55,0.0,-1.0,0.0,0.0]
[1779066497310,55.45,77057.55,0.0,-1.0,0.0,0.0]
[1779066497402,55.45,77053.49,0.0,-1.0,0.0,0.0]
[1779066499058,55.45,77053.49,0.0,-1.0,0.0,0.0]
[1779066498178,55.45,77050.29,0.0,-1.0,0.0,0.0]
[1779066499308,55.45,77050.29,0.0,-1.0,0.0,0.0]
[1779066499316,55.45,77048.49,0.0,-1.0,0.0,0.0]
[1779066502206,55.45,77050.16,0.0,-1.0,0.0,0.0]
[1779066503621,55.45,77050.16,0.0,-1.0,0.0,0.0]
[1779066503809,55.45,77050.16,0.0,-1.0,0.0,0.0]
[1779066503910,55.45,77053.07,0.0,-1.0,0.0,0.0]
[1779066504220,55.45,77056.0,0.0,-1.0,0.0,0.0]
[1779066505632,55.45,77056.0,0.0,-1.0,0.0,0.0]
[1779066505698,55.45,77056.0,0.0,-1.0,0.0,0.0]
[1779066505809,55.45,77056.0,0.0,-1.0,0.0,0.0]
[1779066505847,55.45,77058.37,0.0,-1.0,0.0,0.0]
[1779066506234,55.45,77055.38,0.0,-1.0,0.0,0.0]
[1779066507241,55.45,77054.08,0.0,-1.0,0.0,0.0]
[1779066508266,55.45,77054.08,0.0,-1.0,0.0,0.0]
[1779066508311,55.45,77054.08,0.0,-1.0,0.0,0.0]
[1779066508314,55.45,77058.02,0.0,-1.0,0.0,0.0]
[1779066509363,55.45,77058.02,0.0,-1.0,0.0,0.0]
[1779066509563,55.45,77058.02,0.0,-1.0,0.0,0.0]
[1779066509574,55.45,77067.06,0.0,-1.0,0.0,0.0]
[1779066510262,55.45,77066.01,0.0,-1.0,0.0,0.0]
[1779066511487,55.45,77066.01,0.0,-1.0,0.0,0.0]
[1779066511562,55.45,77066.01,0.0,-1.0,0.0,0.0]
[1779066511663,55.45,77067.61,0.0,-1.0,0.0,0.0]
[1779066512276,55.45,77071.58,0.0,-1.0,0.0,0.0]
[1779066513474,55.45,77071.58,0.0,-1.0,0.0,0.0]
[1779066513560,55.45,77071.58,0.0,-1.0,0.0,0.0]
[1779066513575,55.45,77074.41,0.0,-1.0,0.0,0.0]
[1779066514290,55.45,77078.7,0.0,-1.0,0.0,0.0]
[1779066515297,55.45,77082.8,0.0,-1.0,0.0,0.0]
[1779066516305,55.45,77086.73,0.0,-1.0,0.0,0.0]
[1779066517446,55.45,77086.73,0.0,-1.0,0.0,0.0]
[1779066517560,55.45,77086.73,0.0,-1.0,0.0,0.0]
[1779066520336,55.45,77079.92,0.0,-1.0,0.0,0.0]
[1779066521341,55.45,77071.44,0.0,-1.0,0.0,0.0]
[1779066522518,55.45,77071.44,0.0,-1.0,0.0,0.0]
[1779066522560,55.45,77071.44,0.0,-1.0,0.0,0.0]
[1779066523008,55.45,77071.44,0.0,-1.0,0.0,0.0]
[1779066523062,55.45,77071.44,0.0,-1.0,0.0,0.0]
[1779066522581,55.45,77066.6,0.0,-1.0,0.0,0.0]
[1779066523355,55.45,77068.27,0.0,-1.0,0.0,0.0]
[1779066526376,55.45,77066.99,0.0,-1.0,0.0,0.0]
[1779066527255,55.45,77066.99,0.0,-1.0,0.0,0.0]
[1779066527310,55.45,77066.99,0.0,-1.0,0.0,0.0]
[1779066529397,55.45,77064.44,0.0,-1.0,0.0,0.0]
[1779066531334,55.45,77064.46,0.0,-1.0,0.0,0.0]
[1779066531560,55.45,77064.46,0.0,-1.0,0.0,0.0]
[1779066531716,55.45,77064.46,0.0,-1.0,0.0,0.0]
[1779066531809,55.45,77064.46,0.0,-1.0,0.0,0.0]
[1779066531817,55.45,77067.01,0.0,-1.0,0.0,0.0]
[1779066532418,55.45,77072.62,0.0,-1.0,0.0,0.0]
[1779066533625,55.45,77072.62,0.0,-1.0,0.0,0.0]
[1779066533808,55.45,77072.62,0.0,-1.0,0.0,0.0]
[1779066533830,55.45,77077.97,0.0,-1.0,0.0,0.0]
[1779066534432,55.45,77079.99,0.0,-1.0,0.0,0.0]
[1779066535282,55.45,77079.99,0.0,-1.0,0.0,0.0]
[1779066535309,55.45,77079.99,0.0,-1.0,0.0,0.0]
[1779066535439,55.45,77079.22,0.0,-1.0,0.0,0.0]
[1779066536863,55.45,77079.22,0.0,-1.0,0.0,0.0]
[1779066537063,55.45,77079.22,0.0,-1.0,0.0,0.0]
[1779066536956,55.45,77073.27,0.0,-1.0,0.0,0.0]
[1779066537453,55.45,77069.78,0.0,-1.0,0.0,0.0]
[1779066539072,55.45,77069.78,0.0,-1.0,0.0,0.0]
[1779066538460,55.45,77068.32,0.0,-1.0,0.0,0.0]
[1779066539308,55.45,77068.32,0.0,-1.0,0.0,0.0]
[1779066539467,55.45,77068.66,0.0,-1.0,0.0,0.0]
[1779066540474,55.45,77067.75,0.0,-1.0,0.0,0.0]
[1779066541713,55.45,77067.75,0.0,-1.0,0.0,0.0]
[1779066541808,55.45,77067.75,0.0,-1.0,0.0,0.0]
[1779066541809,55.45,77073.47,0.0,-1.0,0.0,0.0]
[1779066542690,55.45,77073.47,0.0,-1.0,0.0,0.0]
[1779066542809,55.45,77073.47,0.0,-1.0,0.0,0.0]
[1779066542841,55.45,77081.16,0.0,-1.0,0.0,0.0]
[1779066543496,55.45,77090.57,0.0,-1.0,0.0,0.0]
[1779066544503,55.45,77102.2,0.0,-1.0,0.0,0.0]
[1779066545510,55.45,77101.35,0.0,-1.0,0.0,0.0]
[1779066546517,55.45,77102.61,0.0,-1.0,0.0,0.0]
[1779066547481,55.45,77102.61,0.0,-1.0,0.0,0.0]
[1779066547559,55.45,77102.61,0.0,-1.0,0.0,0.0]
[1779066547582,55.45,77104.66,0.0,-1.0,0.0,0.0]
[1779066549538,55.45,77105.63,0.0,-1.0,0.0,0.0]
[1779066551586,55.45,77105.29,0.0,-1.0,0.0,0.0]
[1779066551807,55.45,77105.29,0.0,-1.0,0.0,0.0]
[1779066551908,55.45,77108.14,0.0,-1.0,0.0,0.0]
[1779066553566,55.45,77105.86,0.0,-1.0,0.0,0.0]
[1779066554422,55.45,77105.86,0.0,-1.0,0.0,0.0]
[1779066554558,55.45,77105.86,0.0,-1.0,0.0,0.0]
[1779066554573,55.45,77104.68,0.0,-1.0,0.0,0.0]
[1779066556589,55.45,77105.54,0.0,-1.0,0.0,0.0]
[1779066557595,55.45,77107.72,0.0,-1.0,0.0,0.0]
[1779066558938,55.45,77107.72,0.0,-1.0,0.0,0.0]
[1779066559058,55.45,77107.72,0.0,-1.0,0.0,0.0]
[1779066559039,55.45,77108.71,0.0,-1.0,0.0,0.0]
[1779066559422,55.45,77108.71,0.0,-1.0,0.0,0.0]
[1779066559572,55.45,77108.71,0.0,-1.0,0.0,0.0]
[1779066561625,55.45,77106.44,0.0,-1.0,0.0,0.0]
[1779066562233,55.45,77106.44,0.0,-1.0,0.0,0.0]
[1779066562316,55.45,77106.44,0.0,-1.0,0.0,0.0]
[1779066562632,55.45,77101.84,0.0,-1.0,0.0,0.0]
[1779066563295,55.45,77101.84,0.0,-1.0,0.0,0.0]
[1779066563308,55.45,77101.84,0.0,-1.0,0.0,0.0]
[1779066563639,55.45,77100.5,0.0,-1.0,0.0,0.0]
[1779066564646,55.45,77098.49,0.0,-1.0,0.0,0.0]
[1779066566736,55.45,77098.44,0.0,-1.0,0.0,0.0]
[1779066566808,55.45,77098.44,0.0,-1.0,0.0,0.0]
[1779066566909,55.45,77098.33,0.0,-1.0,0.0,0.0]
[1779066571308,55.45,77098.64,0.0,-1.0,0.0,0.0]
[1779066571695,55.45,77102.92,0.0,-1.0,0.0,0.0]
[1779066572702,55.45,77106.41,0.0,-1.0,0.0,0.0]
[1779066573309,55.45,77106.41,0.0,-1.0,0.0,0.0]
[1779066573794,55.45,77106.41,0.0,-1.0,0.0,0.0]
[1779066573808,55.45,77106.41,0.0,-1.0,0.0,0.0]
[1779066573909,55.45,77108.8,0.0,-1.0,0.0,0.0]
[1779066574716,55.45,77109.51,0.0,-1.0,0.0,0.0]
[1779066576730,55.45,77114.12,0.0,-1.0,0.0,0.0]
[1779066577737,55.45,77118.15,0.0,-1.0,0.0,0.0]
[1779066579751,55.45,77116.79,0.0,-1.0,0.0,0.0]
[1779066580758,55.45,77117.68,0.0,-1.0,0.0,0.0]
[1779066581415,55.45,77117.68,0.0,-1.0,0.0,0.0]
[1779066581559,55.45,77117.68,0.0,-1.0,0.0,0.0]
[1779066581765,55.45,77113.05,0.0,-1.0,0.0,0.0]
[1779066582773,55.45,77114.64,0.0,-1.0,0.0,0.0]
[1779066584927,55.45,77115.08,0.0,-1.0,0.0,0.0]
[1779066585057,55.45,77115.08,0.0,-1.0,0.0,0.0]
[1779066585158,55.45,77113.88,0.0,-1.0,0.0,0.0]
[1779066585298,55.45,77113.88,0.0,-1.0,0.0,0.0]
[1779066585308,55.45,77113.88,0.0,-1.0,0.0,0.0]
[1779066585793,55.45,77115.63,0.0,-1.0,0.0,0.0]
[1779066587807,55.45,77114.9,0.0,-1.0,0.0,0.0]
[1779066590831,55.45,77110.92,0.0,-1.0,0.0,0.0]
[1779066591838,55.45,77109.93,0.0,-1.0,0.0,0.0]
[1779066592845,55.45,77109.26,0.0,-1.0,0.0,0.0]
[1779066594782,55.45,77109.24,0.0,-1.0,0.0,0.0]
[1779066594859,55.45,77120.61,0.0,-1.0,0.0,0.0]
[1779066595866,55.45,77134.42,0.0,-1.0,0.0,0.0]
[1779066597101,55.45,77133.55,0.0,-1.0,0.0,0.0]
[1779066597309,55.45,77133.55,0.0,-1.0,0.0,0.0]
[1779066597880,55.45,77131.75,0.0,-1.0,0.0,0.0]
[1779066598681,55.45,77131.75,0.0,-1.0,0.0,0.0]
[1779066598811,55.45,77131.75,0.0,-1.0,0.0,0.0]
[1779066598887,55.45,77130.61,0.0,-1.0,0.0,0.0]
[1779066600129,55.45,77130.61,0.0,-1.0,0.0,0.0]
[1779066600308,55.45,77130.16,0.0,-1.0,0.0,0.0]
[1779066601909,55.45,77128.3,0.0,-1.0,0.0,0.0]
[1779066602915,55.45,77134.78,0.0,-1.0,0.0,0.0]
[1779066603571,55.45,77134.78,0.0,-1.0,0.0,0.0]
[1779066603808,55.45,77134.78,0.0,-1.0,0.0,0.0]
[1779066603922,55.45,77137.49,0.0,-1.0,0.0,0.0]
[1779066605438,55.45,77137.89,0.0,-1.0,0.0,0.0]
[1779066605560,55.45,77137.89,0.0,-1.0,0.0,0.0]
[1779066606943,55.45,77140.69,0.0,-1.0,0.0,0.0]
[1779066608957,55.45,77147.37,0.0,-1.0,0.0,0.0]
[1779066609965,55.45,77149.71,0.0,-1.0,0.0,0.0]
[1779066610711,55.45,77149.71,0.0,-1.0,0.0,0.0]
[1779066610809,55.45,77149.71,0.0,-1.0,0.0,0.0]
[1779066610971,55.45,77152.43,0.0,-1.0,0.0,0.0]
[1779066611978,55.45,77154.45,0.0,-1.0,0.0,0.0]
[1779066612578,55.45,77154.45,0.0,-1.0,0.0,0.0]
[1779066612808,55.45,77154.45,0.0,-1.0,0.0,0.0]
[1779066615000,55.45,77155.98,0.0,-1.0,0.0,0.0]
[1779066617016,55.45,77168.16,0.0,-1.0,0.0,0.0]
[1779066618023,55.45,77178.01,0.0,-1.0,0.0,0.0]
[1779066619030,55.45,77173.73,0.0,-1.0,0.0,0.0]
[1779066620037,55.45,77161.9,0.0,-1.0,0.0,0.0]
[1779066621044,55.45,77153.68,0.0,-1.0,0.0,0.0]
[1779066622051,55.45,77149.81,0.0,-1.0,0.0,0.0]
[1779066623058,55.45,77142.68,0.0,-1.0,0.0,0.0]
[1779066624065,55.45,77140.52,0.0,-1.0,0.0,0.0]
[1779066624506,55.45,77140.52,0.0,-1.0,0.0,0.0]
[1779066624560,55.45,77140.52,0.0,-1.0,0.0,0.0]
[1779066625073,55.45,77143.16,0.0,-1.0,0.0,0.0]
[1779066626079,55.45,77145.19,0.0,-1.0,0.0,0.0]
[1779066626381,55.45,77145.19,0.0,-1.0,0.0,0.0]
[1779066626561,55.45,77145.19,0.0,-1.0,0.0,0.0]
[1779066627086,55.45,77147.43,0.0,-1.0,0.0,0.0]
[1779066627268,55.45,77147.43,0.0,-1.0,0.0,0.0]
[1779066627308,55.45,77147.43,0.0,-1.0,0.0,0.0]
[1779066628093,55.45,77149.33,0.0,-1.0,0.0,0.0]
[1779066629100,55.45,77151.61,0.0,-1.0,0.0,0.0]
[1779066631114,55.45,77149.77,0.0,-1.0,0.0,0.0]
[1779066632121,55.45,77149.05,0.0,-1.0,0.0,0.0]
[1779066632854,55.45,77149.05,0.0,-1.0,0.0,0.0]
[1779066633058,55.45,77149.05,0.0,-1.0,0.0,0.0]
[1779066633128,55.45,77146.04,0.0,-1.0,0.0,0.0]
[1779066636149,55.45,77148.0,0.0,-1.0,0.0,0.0]
[1779066637223,55.45,77148.0,0.0,-1.0,0.0,0.0]
[1779066637156,55.45,77149.49,0.0,-1.0,0.0,0.0]
[1779066637308,55.45,77149.49,0.0,-1.0,0.0,0.0]
[1779066638163,55.45,77154.63,0.0,-1.0,0.0,0.0]
[1779066639170,55.45,77169.13,0.0,-1.0,0.0,0.0]
[1779066640177,55.45,77178.13,0.0,-1.0,0.0,0.0]
[1779066641185,55.45,77177.44,0.0,-1.0,0.0,0.0]
[1779066642741,55.45,77177.5,0.0,-1.0,0.0,0.0]
[1779066642808,55.45,77177.5,0.0,-1.0,0.0,0.0]
[1779066644208,55.45,77178.22,0.0,-1.0,0.0,0.0]
[1779066646220,55.45,77177.61,0.0,-1.0,0.0,0.0]
[1779066647227,55.45,77176.47,0.0,-1.0,0.0,0.0]
[1779066648234,55.45,77177.11,0.0,-1.0,0.0,0.0]
[1779066648753,55.45,77177.11,0.0,-1.0,0.0,0.0]
[1779066648810,55.45,77177.11,0.0,-1.0,0.0,0.0]
[1779066649241,55.45,77177.62,0.0,-1.0,0.0,0.0]
[1779066650954,55.45,77177.62,0.0,-1.0,0.0,0.0]
[1779066651058,55.45,77177.62,0.0,-1.0,0.0,0.0]
[1779066653269,55.45,77197.71,0.0,-1.0,0.0,0.0]
[1779066655121,55.45,77197.71,0.0,-1.0,0.0,0.0]
[1779066655145,55.45,77207.65,0.0,-1.0,0.0,0.0]
[1779066655517,55.45,77213.89,0.0,-1.0,0.0,0.0]
[1779066656293,55.45,77222.62,0.0,-1.0,0.0,0.0]
[1779066657301,55.45,77229.67,0.0,-1.0,0.0,0.0]
[1779066658837,55.45,77229.67,0.0,-1.0,0.0,0.0]
[1779066658898,55.45,77233.69,0.0,-1.0,0.0,0.0]
[1779066660377,55.45,77238.67,0.0,-1.0,0.0,0.0]
[1779066661383,55.45,77235.89,0.0,-1.0,0.0,0.0]
[1779066662390,55.45,77229.05,0.0,-1.0,0.0,0.0]
[1779066663398,55.45,77227.71,0.0,-1.0,0.0,0.0]
[1779066664409,55.45,77236.86,0.0,-1.0,0.0,0.0]
[1779066665462,55.45,77246.51,0.0,-1.0,0.0,0.0]
[1779066666427,55.45,77246.93,0.0,-1.0,0.0,0.0]
[1779066667924,55.45,77243.25,0.0,-1.0,0.0,0.0]
[1779066668441,55.45,77235.1,0.0,-1.0,0.0,0.0]
[1779066669448,55.45,77230.62,0.0,-1.0,0.0,0.0]
[1779066670455,55.45,77229.25,0.0,-1.0,0.0,0.0]
[1779066671462,55.45,77225.3,0.0,-1.0,0.0,0.0]
[1779066672469,55.45,77224.16,0.0,-1.0,0.0,0.0]
[1779066673759,55.45,77224.16,0.0,-1.0,0.0,0.0]
[1779066673807,55.45,77224.16,0.0,-1.0,0.0,0.0]
[1779066673860,55.45,77228.22,0.0,-1.0,0.0,0.0]
[1779066674483,55.45,77229.21,0.0,-1.0,0.0,0.0]
[1779066676085,55.45,77229.21,0.0,-1.0,0.0,0.0]
[1779066676186,55.45,77231.49,0.0,-1.0,0.0,0.0]
[1779066676309,55.45,77231.49,0.0,-1.0,0.0,0.0]
[1779066678511,55.45,77230.23,0.0,-1.0,0.0,0.0]
[1779066679518,55.45,77229.4,0.0,-1.0,0.0,0.0]
[1779066680525,55.45,77226.37,0.0,-1.0,0.0,0.0]
[1779066681324,55.45,77226.37,0.0,-1.0,0.0,0.0]
[1779066681564,55.45,77226.37,0.0,-1.0,0.0,0.0]
[1779066681909,55.45,77224.21,0.0,-1.0,0.0,0.0]
[1779066682906,55.45,77224.21,0.0,-1.0,0.0,0.0]
[1779066683058,55.45,77224.21,0.0,-1.0,0.0,0.0]
[1779066683119,55.45,77221.74,0.0,-1.0,0.0,0.0]
[1779066684554,55.45,77216.08,0.0,-1.0,0.0,0.0]
[1779066685561,55.45,77214.87,0.0,-1.0,0.0,0.0]
[1779066686379,55.45,77214.87,0.0,-1.0,0.0,0.0]
[1779066686559,55.45,77214.87,0.0,-1.0,0.0,0.0]
[1779066687217,55.45,77214.87,0.0,-1.0,0.0,0.0]
[1779066687269,55.45,77213.34,0.0,-1.0,0.0,0.0]
[1779066687310,55.45,77213.34,0.0,-1.0,0.0,0.0]
[1779066687575,55.45,77212.14,0.0,-1.0,0.0,0.0]
[1779066688582,55.45,77212.8,0.0,-1.0,0.0,0.0]
[1779066689589,55.45,77213.67,0.0,-1.0,0.0,0.0]
[1779066690596,55.45,77211.27,0.0,-1.0,0.0,0.0]
[1779066691603,55.45,77210.29,0.0,-1.0,0.0,0.0]
[1779066692610,55.45,77212.74,0.0,-1.0,0.0,0.0]
[1779066693617,55.45,77217.29,0.0,-1.0,0.0,0.0]
[1779066695104,55.45,77217.29,0.0,-1.0,0.0,0.0]
[1779066695144,55.45,77220.06,0.0,-1.0,0.0,0.0]
[1779066695310,55.45,77220.06,0.0,-1.0,0.0,0.0]
[1779066701129,55.45,77220.68,0.0,-1.0,0.0,0.0]
[1779066701309,55.45,77220.68,0.0,-1.0,0.0,0.0]
[1779066701230,55.45,77224.68,0.0,-1.0,0.0,0.0]
[1779066701673,55.45,77226.85,0.0,-1.0,0.0,0.0]
[1779066702661,55.45,77226.85,0.0,-1.0,0.0,0.0]
[1779066702809,55.45,77226.85,0.0,-1.0,0.0,0.0]
[1779066702854,55.45,77224.32,0.0,-1.0,0.0,0.0]
[1779066703687,55.45,77222.43,0.0,-1.0,0.0,0.0]
[1779066706838,55.45,77222.0,0.0,-1.0,0.0,0.0]
[1779066707023,55.45,77222.0,0.0,-1.0,0.0,0.0]
[1779066707059,55.45,77222.0,0.0,-1.0,0.0,0.0]
[1779066707124,55.45,77225.94,0.0,-1.0,0.0,0.0]
[1779066708722,55.45,77229.37,0.0,-1.0,0.0,0.0]
[1779066709687,55.45,77229.37,0.0,-1.0,0.0,0.0]
[1779066709808,55.45,77229.37,0.0,-1.0,0.0,0.0]
[1779066709909,55.45,77236.06,0.0,-1.0,0.0,0.0]
[1779066710425,55.45,77236.06,0.0,-1.0,0.0,0.0]
[1779066710559,55.45,77236.06,0.0,-1.0,0.0,0.0]
[1779066710748,55.45,77236.37,0.0,-1.0,0.0,0.0]
[1779066711752,55.45,77235.38,0.0,-1.0,0.0,0.0]
[1779066713274,55.45,77235.38,0.0,-1.0,0.0,0.0]
[1779066713309,55.45,77235.38,0.0,-1.0,0.0,0.0]
[1779066713276,55.45,77234.53,0.0,-1.0,0.0,0.0]
[1779066713766,55.45,77235.31,0.0,-1.0,0.0,0.0]
[1779066718801,55.45,77235.61,0.0,-1.0,0.0,0.0]
[1779066720815,55.45,77236.36,0.0,-1.0,0.0,0.0]
[1779066721822,55.45,77237.34,0.0,-1.0,0.0,0.0]
[1779066723836,55.45,77235.4,0.0,-1.0,0.0,0.0]
[1779066724735,55.45,77235.4,0.0,-1.0,0.0,0.0]
[1779066724807,55.45,77235.4,0.0,-1.0,0.0,0.0]
[1779066724843,55.45,77235.87,0.0,-1.0,0.0,0.0]
[1779066725886,55.45,77235.87,0.0,-1.0,0.0,0.0]
[1779066726058,55.45,77235.87,0.0,-1.0,0.0,0.0]
[1779066726108,55.45,77234.18,0.0,-1.0,0.0,0.0]
[1779066727864,55.45,77231.11,0.0,-1.0,0.0,0.0]
[1779066729228,55.45,77231.11,0.0,-1.0,0.0,0.0]
[1779066729307,55.45,77231.11,0.0,-1.0,0.0,0.0]
[1779066729958,55.45,77231.1,0.0,-1.0,0.0,0.0]
[1779066730062,55.45,77231.1,0.0,-1.0,0.0,0.0]
[1779066730163,55.45,77230.06,0.0,-1.0,0.0,0.0]
[1779066730886,55.45,77230.56,0.0,-1.0,0.0,0.0]
[1779066731893,55.45,77229.9,0.0,-1.0,0.0,0.0]
[1779066732900,55.45,77222.64,0.0,-1.0,0.0,0.0]
[1779066733907,55.45,77221.74,0.0,-1.0,0.0,0.0]
[1779066734914,55.45,77224.21,0.0,-1.0,0.0,0.0]
[1779066735537,55.45,77224.21,0.0,-1.0,0.0,0.0]
[1779066735560,55.45,77224.21,0.0,-1.0,0.0,0.0]
[1779066735925,55.45,77226.19,0.0,-1.0,0.0,0.0]
[1779066736932,55.45,77222.08,0.0,-1.0,0.0,0.0]
[1779066737939,55.45,77219.28,0.0,-1.0,0.0,0.0]
[1779066738394,55.45,77219.28,0.0,-1.0,0.0,0.0]
[1779066738559,55.45,77219.28,0.0,-1.0,0.0,0.0]
[1779066738952,55.45,77218.75,0.0,-1.0,0.0,0.0]
[1779066740966,55.45,77216.2,0.0,-1.0,0.0,0.0]
[1779066741361,55.45,77216.2,0.0,-1.0,0.0,0.0]
[1779066741559,55.45,77216.2,0.0,-1.0,0.0,0.0]
[1779066741973,55.45,77214.04,0.0,-1.0,0.0,0.0]
[1779066742613,55.45,77214.04,0.0,-1.0,0.0,0.0]
[1779066742809,55.45,77214.04,0.0,-1.0,0.0,0.0]
[1779066742980,55.45,77213.3,0.0,-1.0,0.0,0.0]
[1779066743987,55.45,77216.77,0.0,-1.0,0.0,0.0]
[1779066746229,55.45,77217.09,0.0,-1.0,0.0,0.0]
[1779066746308,55.45,77217.09,0.0,-1.0,0.0,0.0]
[1779066746330,55.45,77216.65,0.0,-1.0,0.0,0.0]
[1779066747008,55.45,77213.57,0.0,-1.0,0.0,0.0]
[1779066747633,55.45,77213.57,0.0,-1.0,0.0,0.0]
[1779066747807,55.45,77213.57,0.0,-1.0,0.0,0.0]
[1779066751041,55.45,77212.23,0.0,-1.0,0.0,0.0]
[1779066751592,55.45,77212.23,0.0,-1.0,0.0,0.0]
[1779066751810,55.45,77212.23,0.0,-1.0,0.0,0.0]
[1779066752048,55.45,77209.13,0.0,-1.0,0.0,0.0]
[1779066753055,55.45,77208.11,0.0,-1.0,0.0,0.0]
[1779066754062,55.45,77204.36,0.0,-1.0,0.0,0.0]
[1779066755069,55.45,77196.54,0.0,-1.0,0.0,0.0]
[1779066756299,55.45,77196.54,0.0,-1.0,0.0,0.0]
[1779066756308,55.45,77196.54,0.0,-1.0,0.0,0.0]
[1779066756076,55.45,77194.75,0.0,-1.0,0.0,0.0]
[1779066757083,55.45,77194.06,0.0,-1.0,0.0,0.0]
[1779066758057,55.45,77194.06,0.0,-1.0,0.0,0.0]
[1779066758090,55.45,77195.14,0.0,-1.0,0.0,0.0]
[1779066759097,55.45,77197.97,0.0,-1.0,0.0,0.0]
[1779066760104,55.45,77201.75,0.0,-1.0,0.0,0.0]
[1779066760942,55.45,77201.75,0.0,-1.0,0.0,0.0]
[1779066761064,55.45,77201.75,0.0,-1.0,0.0,0.0]
[1779066764435,55.45,77202.26,0.0,-1.0,0.0,0.0]
[1779066764561,55.45,77202.26,0.0,-1.0,0.0,0.0]
[1779066766301,55.45,77202.54,0.0,-1.0,0.0,0.0]
[1779066766308,55.45,77202.54,0.0,-1.0,0.0,0.0]
[1779066767153,55.45,77202.47,0.0,-1.0,0.0,0.0]
[1779066768160,55.45,77205.12,0.0,-1.0,0.0,0.0]
[1779066769167,55.45,77207.22,0.0,-1.0,0.0,0.0]
[1779066770174,55.45,77202.64,0.0,-1.0,0.0,0.0]
[1779066770990,55.45,77202.64,0.0,-1.0,0.0,0.0]
[1779066771059,55.45,77202.64,0.0,-1.0,0.0,0.0]
[1779066771181,55.45,77201.38,0.0,-1.0,0.0,0.0]
[1779066772188,55.45,77200.32,0.0,-1.0,0.0,0.0]
[1779066774202,55.45,77199.37,0.0,-1.0,0.0,0.0]
[1779066776216,55.45,77195.34,0.0,-1.0,0.0,0.0]
[1779066777175,55.45,77195.34,0.0,-1.0,0.0,0.0]
[1779066777308,55.45,77195.34,0.0,-1.0,0.0,0.0]
[1779066777223,55.45,77191.89,0.0,-1.0,0.0,0.0]
[1779066778230,55.45,77193.26,0.0,-1.0,0.0,0.0]
[1779066778581,55.45,77193.26,0.0,-1.0,0.0,0.0]
[1779066778807,55.45,77193.26,0.0,-1.0,0.0,0.0]
[1779066780244,55.45,77192.67,0.0,-1.0,0.0,0.0]
[1779066783265,55.45,77191.77,0.0,-1.0,0.0,0.0]
[1779066785172,55.45,77191.37,0.0,-1.0,0.0,0.0]
[1779066785308,55.45,77191.37,0.0,-1.0,0.0,0.0]
[1779066788305,55.45,77183.84,0.0,-1.0,0.0,0.0]
[1779066789311,55.45,77173.8,0.0,-1.0,0.0,0.0]
[1779066790318,55.45,77171.81,0.0,-1.0,0.0,0.0]
[1779066790675,55.45,77171.81,0.0,-1.0,0.0,0.0]
[1779066790808,55.45,77171.81,0.0,-1.0,0.0,0.0]
[1779066791613,55.45,77171.85,0.0,-1.0,0.0,0.0]
[1779066791807,55.45,77171.85,0.0,-1.0,0.0,0.0]
[1779066792332,55.45,77166.71,0.0,-1.0,0.0,0.0]
[1779066793339,55.45,77162.37,0.0,-1.0,0.0,0.0]
[1779066795354,55.45,77161.38,0.0,-1.0,0.0,0.0]
[1779066795855,55.45,77161.38,0.0,-1.0,0.0,0.0]
[1779066796064,55.45,77161.38,0.0,-1.0,0.0,0.0]
[1779066797368,55.45,77159.96,0.0,-1.0,0.0,0.0]
[1779066799382,55.45,77160.81,0.0,-1.0,0.0,0.0]
[1779066801396,55.45,77159.22,0.0,-1.0,0.0,0.0]
[1779066802403,55.45,77158.14,0.0,-1.0,0.0,0.0]
[1779066803410,55.45,77157.23,0.0,-1.0,0.0,0.0]
[1779066805857,55.45,77156.98,0.0,-1.0,0.0,0.0]
[1779066806059,55.45,77156.98,0.0,-1.0,0.0,0.0]
[1779066806305,55.45,77156.98,0.0,-1.0,0.0,0.0]
[1779066806314,55.45,77157.09,0.0,-1.0,0.0,0.0]
[1779066806561,55.45,77157.09,0.0,-1.0,0.0,0.0]
[1779066806662,55.45,77155.66,0.0,-1.0,0.0,0.0]
[1779066807438,55.45,77156.5,0.0,-1.0,0.0,0.0]
[1779066809452,55.45,77155.57,0.0,-1.0,0.0,0.0]
[1779066810459,55.45,77152.03,0.0,-1.0,0.0,0.0]
[1779066811588,55.45,77152.03,0.0,-1.0,0.0,0.0]
[1779066811808,55.45,77152.03,0.0,-1.0,0.0,0.0]
[1779066811858,55.45,77150.11,0.0,-1.0,0.0,0.0]
[1779066813480,55.45,77153.01,0.0,-1.0,0.0,0.0]
[1779066814812,55.45,77153.01,0.0,-1.0,0.0,0.0]
[1779066815058,55.45,77153.01,0.0,-1.0,0.0,0.0]
[1779066815159,55.45,77152.06,0.0,-1.0,0.0,0.0]
[1779066815494,55.45,77157.63,0.0,-1.0,0.0,0.0]
[1779066817322,55.45,77157.63,0.0,-1.0,0.0,0.0]
[1779066817411,55.45,77156.88,0.0,-1.0,0.0,0.0]
[1779066817571,55.45,77156.88,0.0,-1.0,0.0,0.0]
[1779066818278,55.45,77156.88,0.0,-1.0,0.0,0.0]
[1779066818309,55.45,77156.88,0.0,-1.0,0.0,0.0]
[1779066818330,55.45,77155.5,0.0,-1.0,0.0,0.0]
[1779066819411,55.45,77153.37,0.0,-1.0,0.0,0.0]
[1779066819522,55.45,77151.59,0.0,-1.0,0.0,0.0]
[1779066820529,55.45,77149.85,0.0,-1.0,0.0,0.0]
[1779066821536,55.45,77148.97,0.0,-1.0,0.0,0.0]
[1779066822543,55.45,77148.15,0.0,-1.0,0.0,0.0]
[1779066823812,55.45,77148.15,0.0,-1.0,0.0,0.0]
[1779066824058,55.45,77148.15,0.0,-1.0,0.0,0.0]
[1779066824159,55.45,77149.01,0.0,-1.0,0.0,0.0]
[1779066824613,55.45,77149.01,0.0,-1.0,0.0,0.0]
[1779066824809,55.45,77149.01,0.0,-1.0,0.0,0.0]
[1779066824836,55.45,77150.96,0.0,-1.0,0.0,0.0]
[1779066829085,55.45,77151.46,0.0,-1.0,0.0,0.0]
[1779066829309,55.45,77151.46,0.0,-1.0,0.0,0.0]
[1779066829751,55.45,77150.98,0.0,-1.0,0.0,0.0]
[1779066829808,55.45,77150.98,0.0,-1.0,0.0,0.0]
[1779066829903,55.45,77151.46,0.0,-1.0,0.0,0.0]
[1779066830599,55.45,77154.62,0.0,-1.0,0.0,0.0]
[1779066833622,55.45,77155.37,0.0,-1.0,0.0,0.0]
[1779066836641,55.45,77155.64,0.0,-1.0,0.0,0.0]
[1779066837797,55.45,77155.64,0.0,-1.0,0.0,0.0]
[1779066837808,55.45,77155.64,0.0,-1.0,0.0,0.0]
[1779066837979,55.45,77156.67,0.0,-1.0,0.0,0.0]
[1779066839662,55.45,77155.3,0.0,-1.0,0.0,0.0]
[1779066841677,55.45,77157.53,0.0,-1.0,0.0,0.0]
[1779066842489,55.45,77157.53,0.0,-1.0,0.0,0.0]
[1779066842566,55.45,77157.53,0.0,-1.0,0.0,0.0]
[1779066842683,55.45,77161.22,0.0,-1.0,0.0,0.0]
[1779066843800,55.45,77161.22,0.0,-1.0,0.0,0.0]
[1779066843808,55.45,77161.22,0.0,-1.0,0.0,0.0]
[1779066843880,55.45,77159.53,0.0,-1.0,0.0,0.0]
[1779066844697,55.45,77152.81,0.0,-1.0,0.0,0.0]
[1779066845730,55.45,77152.45,0.0,-1.0,0.0,0.0]
[1779066851267,55.45,77152.53,0.0,-1.0,0.0,0.0]
[1779066851307,55.45,77152.53,0.0,-1.0,0.0,0.0]
[1779066851362,55.45,77146.73,0.0,-1.0,0.0,0.0]
[1779066851757,55.45,77144.12,0.0,-1.0,0.0,0.0]
[1779066853771,55.45,77143.24,0.0,-1.0,0.0,0.0]
[1779066855785,55.45,77140.66,0.0,-1.0,0.0,0.0]
[1779066856795,55.45,77137.91,0.0,-1.0,0.0,0.0]
[1779066857803,55.45,77126.45,0.0,-1.0,0.0,0.0]
[1779066858810,55.45,77117.35,0.0,-1.0,0.0,0.0]
[1779066859817,55.45,77115.0,0.0,-1.0,0.0,0.0]
[1779066860826,55.45,77112.77,0.0,-1.0,0.0,0.0]
[1779066863846,55.45,77097.77,0.0,-1.0,0.0,0.0]
[1779066864853,55.45,77077.7,0.0,-1.0,0.0,0.0]
[1779066865860,55.45,77071.75,0.0,-1.0,0.0,0.0]
[1779066866867,55.45,77067.89,0.0,-1.0,0.0,0.0]
[1779066868882,55.45,77067.53,0.0,-1.0,0.0,0.0]
[1779066869889,55.45,77068.52,0.0,-1.0,0.0,0.0]
[1779066870896,55.45,77076.79,0.0,-1.0,0.0,0.0]
[1779066871904,55.45,77080.47,0.0,-1.0,0.0,0.0]
[1779066872910,55.45,77086.58,0.0,-1.0,0.0,0.0]
[1779066873917,55.45,77088.06,0.0,-1.0,0.0,0.0]
[1779066874924,55.45,77089.67,0.0,-1.0,0.0,0.0]
[1779066876938,55.45,77090.81,0.0,-1.0,0.0,0.0]
[1779066877521,55.45,77090.81,0.0,-1.0,0.0,0.0]
[1779066877560,55.45,77090.81,0.0,-1.0,0.0,0.0]
[1779066878394,55.45,77090.81,0.0,-1.0,0.0,0.0]
[1779066878402,55.45,77090.21,0.0,-1.0,0.0,0.0]
[1779066878558,55.45,77090.21,0.0,-1.0,0.0,0.0]
[1779066878952,55.45,77088.23,0.0,-1.0,0.0,0.0]
[1779066882980,55.45,77082.71,0.0,-1.0,0.0,0.0]
[1779066884522,55.45,77083.38,0.0,-1.0,0.0,0.0]
[1779066884560,55.45,77083.38,0.0,-1.0,0.0,0.0]
[1779066887241,55.45,77082.83,0.0,-1.0,0.0,0.0]
[1779066887308,55.45,77082.83,0.0,-1.0,0.0,0.0]
[1779066887340,55.45,77077.9,0.0,-1.0,0.0,0.0]
[1779066887658,55.45,77077.9,0.0,-1.0,0.0,0.0]
[1779066887754,55.45,77077.9,0.0,-1.0,0.0,0.0]
[1779066888016,55.45,77073.02,0.0,-1.0,0.0,0.0]
[1779066889023,55.45,77067.63,0.0,-1.0,0.0,0.0]
[1779066890032,55.45,77065.85,0.0,-1.0,0.0,0.0]
[1779066890910,55.45,77065.85,0.0,-1.0,0.0,0.0]
[1779066891059,55.45,77065.85,0.0,-1.0,0.0,0.0]
[1779066891160,55.45,77069.2,0.0,-1.0,0.0,0.0]
[1779066892046,55.45,77057.01,0.0,-1.0,0.0,0.0]
[1779066893053,55.45,77047.68,0.0,-1.0,0.0,0.0]
[1779066894060,55.45,77047.18,0.0,-1.0,0.0,0.0]
[1779066895079,55.45,77048.67,0.0,-1.0,0.0,0.0]
[1779066896085,55.45,77045.87,0.0,-1.0,0.0,0.0]
[1779066897092,55.45,77042.22,0.0,-1.0,0.0,0.0]
[1779066898574,55.45,77041.79,0.0,-1.0,0.0,0.0]
[1779066898807,55.45,77041.79,0.0,-1.0,0.0,0.0]
[1779066899107,55.45,77040.14,0.0,-1.0,0.0,0.0]
[1779066900114,55.45,77034.6,0.0,-1.0,0.0,0.0]
[1779066901122,55.45,77023.21,0.0,-1.0,0.0,0.0]
[1779066902128,55.45,77014.34,0.0,-1.0,0.0,0.0]
[1779066903135,55.45,77016.89,0.0,-1.0,0.0,0.0]
[1779066904142,55.45,77018.38,0.0,-1.0,0.0,0.0]
[1779066905149,55.45,77025.04,0.0,-1.0,0.0,0.0]
[1779066906156,55.45,77021.66,0.0,-1.0,0.0,0.0]
[1779066907163,55.45,77010.58,0.0,-1.0,0.0,0.0]
[1779066908170,55.45,76999.34,0.0,-1.0,0.0,0.0]
[1779066909177,55.45,76994.94,0.0,-1.0,0.0,0.0]
[1779066910184,55.45,76988.27,0.0,-1.0,0.0,0.0]
[1779066911191,55.45,76981.49,0.0,-1.0,0.0,0.0]
[1779066912198,55.45,76981.04,0.0,-1.0,0.0,0.0]
[1779066913205,55.45,76973.11,0.0,-1.0,0.0,0.0]
[1779066914212,55.45,76966.58,0.0,-1.0,0.0,0.0]
[1779066915219,55.45,76960.47,0.0,-1.0,0.0,0.0]
[1779066916226,55.45,76955.97,0.0,-1.0,0.0,0.0]
[1779066917233,55.45,76943.94,0.0,-1.0,0.0,0.0]
[1779066918240,55.45,76937.25,0.0,-1.0,0.0,0.0]
[1779066919247,55.45,76934.06,0.0,-1.0,0.0,0.0]
[1779066920255,55.45,76925.22,0.0,-1.0,0.0,0.0]
[1779066921262,55.45,76920.05,0.0,-1.0,0.0,0.0]
[1779066922269,55.45,76923.55,0.0,-1.0,0.0,0.0]
[1779066923275,55.45,76931.34,0.0,-1.0,0.0,0.0]
[1779066924282,55.45,76931.66,0.0,-1.0,0.0,0.0]
[1779066927303,55.45,76934.61,0.0,-1.0,0.0,0.0]
[1779066928310,55.45,76933.07,0.0,-1.0,0.0,0.0]
[1779066929317,55.45,76928.47,0.0,-1.0,0.0,0.0]
[1779066931331,55.45,76937.35,0.0,-1.0,0.0,0.0]
[1779066932338,55.45,76953.75,0.0,-1.0,0.0,0.0]
[1779066933345,55.45,76961.51,0.0,-1.0,0.0,0.0]
[1779066934353,55.45,76974.62,0.0,-1.0,0.0,0.0]
[1779066935360,55.45,76982.68,0.0,-1.0,0.0,0.0]
[1779066936367,55.45,76983.86,0.0,-1.0,0.0,0.0]
[1779066937374,55.45,76987.46,0.0,-1.0,0.0,0.0]
[1779066939388,55.45,76983.85,0.0,-1.0,0.0,0.0]
[1779066940395,55.45,76979.8,0.0,-1.0,0.0,0.0]
[1779066941402,55.45,76973.31,0.0,-1.0,0.0,0.0]
[1779066942409,55.45,76975.74,0.0,-1.0,0.0,0.0]
[1779066943416,55.45,76980.45,0.0,-1.0,0.0,0.0]
[1779066944429,55.45,76983.49,0.0,-1.0,0.0,0.0]
[1779066945436,55.45,76992.0,0.0,-1.0,0.0,0.0]
[1779066946443,55.45,77011.93,0.0,-1.0,0.0,0.0]
[1779066947450,55.45,77024.48,0.0,-1.0,0.0,0.0]
[1779066948457,55.45,77027.0,0.0,-1.0,0.0,0.0]
[1779066949464,55.45,77024.8,0.0,-1.0,0.0,0.0]
[1779066950471,55.45,77023.28,0.0,-1.0,0.0,0.0]
[1779066951478,55.45,77020.24,0.0,-1.0,0.0,0.0]
[1779066952485,55.45,77016.84,0.0,-1.0,0.0,0.0]
[1779066953492,55.45,77012.05,0.0,-1.0,0.0,0.0]
[1779066954499,55.45,77010.82,0.0,-1.0,0.0,0.0]
[1779066955506,55.45,77001.84,0.0,-1.0,0.0,0.0]
[1779066956515,55.45,77000.11,0.0,-1.0,0.0,0.0]
[1779066957521,55.45,76997.79,0.0,-1.0,0.0,0.0]
[1779066958528,55.45,76998.7,0.0,-1.0,0.0,0.0]
[1779066959535,55.45,76993.12,0.0,-1.0,0.0,0.0]
[1779066960547,55.45,76982.9,0.0,-1.0,0.0,0.0]
[1779066961553,55.45,76977.15,0.0,-1.0,0.0,0.0]
[1779066962560,55.45,76970.44,0.0,-1.0,0.0,0.0]
[1779066963567,55.45,76971.11,0.0,-1.0,0.0,0.0]
[1779066963773,55.45,76971.11,0.0,-1.0,0.0,0.0]
[1779066963808,55.45,76971.11,0.0,-1.0,0.0,0.0]
[1779066966588,55.45,76969.37,0.0,-1.0,0.0,0.0]
[1779066967595,55.45,76964.44,0.0,-1.0,0.0,0.0]
[1779066968603,55.45,76956.42,0.0,-1.0,0.0,0.0]
[1779066969793,55.45,76956.42,0.0,-1.0,0.0,0.0]
[1779066969807,55.45,76956.42,0.0,-1.0,0.0,0.0]
[1779066970569,55.45,76956.42,0.0,-1.0,0.0,0.0]
[1779066969892,55.45,76956.21,0.0,-1.0,0.0,0.0]
[1779066970807,55.45,76956.21,0.0,-1.0,0.0,0.0]
[1779066970811,55.45,76955.93,0.0,-1.0,0.0,0.0]
[1779066971624,55.45,76949.23,0.0,-1.0,0.0,0.0]
[1779066972636,55.45,76948.58,0.0,-1.0,0.0,0.0]
[1779066973643,55.45,76953.75,0.0,-1.0,0.0,0.0]
[1779066974615,55.45,76953.75,0.0,-1.0,0.0,0.0]
[1779066974807,55.45,76953.75,0.0,-1.0,0.0,0.0]
[1779066974908,55.45,76959.03,0.0,-1.0,0.0,0.0]
[1779066976414,55.45,76959.03,0.0,-1.0,0.0,0.0]
[1779066976558,55.45,76959.03,0.0,-1.0,0.0,0.0]
[1779066976510,55.45,76958.12,0.0,-1.0,0.0,0.0]
[1779066977468,55.45,76958.12,0.0,-1.0,0.0,0.0]
[1779066977560,55.45,76958.12,0.0,-1.0,0.0,0.0]
[1779066977519,55.45,76956.46,0.0,-1.0,0.0,0.0]
[1779066977677,55.45,76950.6,0.0,-1.0,0.0,0.0]
[1779066978684,55.45,76946.12,0.0,-1.0,0.0,0.0]
[1779066980299,55.45,76946.12,0.0,-1.0,0.0,0.0]
[1779066980308,55.45,76946.12,0.0,-1.0,0.0,0.0]
[1779066980397,55.45,76943.6,0.0,-1.0,0.0,0.0]
[1779066981705,55.45,76944.75,0.0,-1.0,0.0,0.0]
[1779066983178,55.45,76944.75,0.0,-1.0,0.0,0.0]
[1779066983307,55.45,76944.75,0.0,-1.0,0.0,0.0]
[1779066983402,55.45,76951.41,0.0,-1.0,0.0,0.0]
[1779066983719,55.45,76956.89,0.0,-1.0,0.0,0.0]
[1779066987154,55.45,76956.51,0.0,-1.0,0.0,0.0]
[1779066987309,55.45,76956.51,0.0,-1.0,0.0,0.0]
[1779066987325,55.45,76961.53,0.0,-1.0,0.0,0.0]
[1779066987798,55.45,76961.53,0.0,-1.0,0.0,0.0]
[1779066987809,55.45,76961.53,0.0,-1.0,0.0,0.0]
[1779066987843,55.45,76967.63,0.0,-1.0,0.0,0.0]
[1779066988754,55.45,76969.26,0.0,-1.0,0.0,0.0]
[1779066990329,55.45,76969.26,0.0,-1.0,0.0,0.0]
[1779066990560,55.45,76969.26,0.0,-1.0,0.0,0.0]
[1779066990479,55.45,76973.68,0.0,-1.0,0.0,0.0]
[1779066990768,55.45,76975.56,0.0,-1.0,0.0,0.0]
[1779066991775,55.45,76975.6,0.0,-1.0,0.0,0.0]
[1779066992782,55.45,76973.44,0.0,-1.0,0.0,0.0]
[1779066994797,55.45,76976.09,0.0,-1.0,0.0,0.0]
[1779066995804,55.45,76975.16,0.0,-1.0,0.0,0.0]
[1779066996853,55.45,76975.16,0.0,-1.0,0.0,0.0]
[1779066997058,55.45,76975.16,0.0,-1.0,0.0,0.0]
[1779066997071,55.45,76974.73,0.0,-1.0,0.0,0.0]
[1779066998410,55.45,76971.16,0.0,-1.0,0.0,0.0]
[1779066999060,55.45,76971.16,0.0,-1.0,0.0,0.0]
[1779066999138,55.45,76969.48,0.0,-1.0,0.0,0.0]
[1779067000839,55.45,76968.49,0.0,-1.0,0.0,0.0]
[1779067003058,55.45,76967.81,0.0,-1.0,0.0,0.0]
[1779067003070,55.45,76967.81,0.0,-1.0,0.0,0.0]
[1779067003246,55.45,76967.81,0.0,-1.0,0.0,0.0]
[1779067003264,55.45,76968.67,0.0,-1.0,0.0,0.0]
[1779067003860,55.45,76961.71,0.0,-1.0,0.0,0.0]
[1779067004876,55.45,76958.1,0.0,-1.0,0.0,0.0]
[1779067005874,55.45,76955.39,0.0,-1.0,0.0,0.0]
[1779067007888,55.45,76956.69,0.0,-1.0,0.0,0.0]
[1779067008782,55.45,76956.69,0.0,-1.0,0.0,0.0]
[1779067008828,55.45,76956.69,0.0,-1.0,0.0,0.0]
[1779067008900,55.45,76963.32,0.0,-1.0,0.0,0.0]
[1779067009907,55.45,76968.37,0.0,-1.0,0.0,0.0]
[1779067010957,55.45,76968.37,0.0,-1.0,0.0,0.0]
[1779067011061,55.45,76968.37,0.0,-1.0,0.0,0.0]
[1779067011148,55.45,76968.41,0.0,-1.0,0.0,0.0]
[1779067011921,55.45,76965.03,0.0,-1.0,0.0,0.0]
[1779067012928,55.45,76961.17,0.0,-1.0,0.0,0.0]
[1779067014942,55.45,76960.2,0.0,-1.0,0.0,0.0]
[1779067017963,55.45,76959.19,0.0,-1.0,0.0,0.0]
[1779067020557,55.45,76955.83,0.0,-1.0,0.0,0.0]
[1779067021060,55.45,76955.83,0.0,-1.0,0.0,0.0]
[1779067021161,55.45,76949.61,0.0,-1.0,0.0,0.0]
[1779067021991,55.45,76952.97,0.0,-1.0,0.0,0.0]
[1779067022692,55.45,76952.97,0.0,-1.0,0.0,0.0]
[1779067022808,55.45,76952.97,0.0,-1.0,0.0,0.0]
[1779067022998,55.45,76956.73,0.0,-1.0,0.0,0.0]
[1779067024007,55.45,76958.78,0.0,-1.0,0.0,0.0]
[1779067026019,55.45,76966.96,0.0,-1.0,0.0,0.0]
[1779067027026,55.45,76970.5,0.0,-1.0,0.0,0.0]
[1779067028033,55.45,76973.45,0.0,-1.0,0.0,0.0]
[1779067029482,55.45,76973.45,0.0,-1.0,0.0,0.0]
[1779067029565,55.45,76973.45,0.0,-1.0,0.0,0.0]
[1779067032062,55.45,76972.06,0.0,-1.0,0.0,0.0]
[1779067035113,55.45,76972.78,0.0,-1.0,0.0,0.0]
[1779067035308,55.45,76972.78,0.0,-1.0,0.0,0.0]
[1779067035409,55.45,76979.6,0.0,-1.0,0.0,0.0]
[1779067036089,55.45,76984.0,0.0,-1.0,0.0,0.0]
[1779067037096,55.45,76985.78,0.0,-1.0,0.0,0.0]
[1779067038473,55.45,76985.78,0.0,-1.0,0.0,0.0]
[1779067038572,55.45,76985.78,0.0,-1.0,0.0,0.0]
[1779067038574,55.45,76981.79,0.0,-1.0,0.0,0.0]
[1779067039110,55.45,76976.52,0.0,-1.0,0.0,0.0]
[1779067041124,55.45,76976.6,0.0,-1.0,0.0,0.0]
[1779067042131,55.45,76971.38,0.0,-1.0,0.0,0.0]
[1779067043138,55.45,76969.44,0.0,-1.0,0.0,0.0]
[1779067045152,55.45,76969.07,0.0,-1.0,0.0,0.0]
[1779067046159,55.45,76968.03,0.0,-1.0,0.0,0.0]
[1779067047172,55.45,76962.65,0.0,-1.0,0.0,0.0]
[1779067048590,55.45,76953.82,0.0,-1.0,0.0,0.0]
[1779067049184,55.45,76950.85,0.0,-1.0,0.0,0.0]
[1779067050191,55.45,76950.81,0.0,-1.0,0.0,0.0]
[1779067051059,55.45,76950.81,0.0,-1.0,0.0,0.0]
[1779067051198,55.45,76949.42,0.0,-1.0,0.0,0.0]
[1779067051879,55.45,76949.42,0.0,-1.0,0.0,0.0]
[1779067052061,55.45,76949.42,0.0,-1.0,0.0,0.0]
[1779067052205,55.45,76950.53,0.0,-1.0,0.0,0.0]
[1779067053212,55.45,76951.67,0.0,-1.0,0.0,0.0]
[1779067055226,55.45,76957.49,0.0,-1.0,0.0,0.0]
[1779067056233,55.45,76962.14,0.0,-1.0,0.0,0.0]
[1779067056905,55.45,76962.14,0.0,-1.0,0.0,0.0]
[1779067057057,55.45,76962.14,0.0,-1.0,0.0,0.0]
[1779067057240,55.45,76963.11,0.0,-1.0,0.0,0.0]
[1779067062275,55.45,76963.2,0.0,-1.0,0.0,0.0]
[1779067064289,55.45,76964.53,0.0,-1.0,0.0,0.0]
[1779067065296,55.45,76966.52,0.0,-1.0,0.0,0.0]
[1779067066306,55.45,76969.64,0.0,-1.0,0.0,0.0]
[1779067067236,55.45,76969.64,0.0,-1.0,0.0,0.0]
[1779067067312,55.45,76969.64,0.0,-1.0,0.0,0.0]
[1779067067420,55.45,76973.7,0.0,-1.0,0.0,0.0]
[1779067068405,55.45,76973.7,0.0,-1.0,0.0,0.0]
[1779067068564,55.45,76973.7,0.0,-1.0,0.0,0.0]
[1779067068665,55.45,76974.6,0.0,-1.0,0.0,0.0]
[1779067070335,55.45,76979.02,0.0,-1.0,0.0,0.0]
[1779067071343,55.45,76986.88,0.0,-1.0,0.0,0.0]
[1779067072348,55.45,76998.89,0.0,-1.0,0.0,0.0]
[1779067073355,55.45,77004.45,0.0,-1.0,0.0,0.0]
[1779067074362,55.45,77001.08,0.0,-1.0,0.0,0.0]
[1779067075369,55.45,76998.32,0.0,-1.0,0.0,0.0]
[1779067076376,55.45,76990.27,0.0,-1.0,0.0,0.0]
[1779067077383,55.45,76982.21,0.0,-1.0,0.0,0.0]
[1779067078287,55.45,76982.21,0.0,-1.0,0.0,0.0]
[1779067078308,55.45,76982.21,0.0,-1.0,0.0,0.0]
[1779067078390,55.45,76981.63,0.0,-1.0,0.0,0.0]
[1779067079465,55.45,76981.63,0.0,-1.0,0.0,0.0]
[1779067079563,55.45,76981.63,0.0,-1.0,0.0,0.0]
[1779067079665,55.45,76980.8,0.0,-1.0,0.0,0.0]
[1779067080404,55.45,76975.37,0.0,-1.0,0.0,0.0]
[1779067081411,55.45,76970.69,0.0,-1.0,0.0,0.0]
[1779067082419,55.45,76967.44,0.0,-1.0,0.0,0.0]
[1779067082863,55.45,76967.44,0.0,-1.0,0.0,0.0]
[1779067083061,55.45,76967.44,0.0,-1.0,0.0,0.0]
[1779067083530,55.45,76967.44,0.0,-1.0,0.0,0.0]
[1779067083571,55.45,76967.44,0.0,-1.0,0.0,0.0]
[1779067083627,55.45,76966.75,0.0,-1.0,0.0,0.0]
[1779067084432,55.45,76965.73,0.0,-1.0,0.0,0.0]
[1779067088460,55.45,76967.34,0.0,-1.0,0.0,0.0]
[1779067091481,55.45,76964.58,0.0,-1.0,0.0,0.0]
[1779067092431,55.45,76964.58,0.0,-1.0,0.0,0.0]
[1779067092566,55.45,76964.58,0.0,-1.0,0.0,0.0]
[1779067092667,55.45,76960.84,0.0,-1.0,0.0,0.0]
[1779067093053,55.45,76960.84,0.0,-1.0,0.0,0.0]
[1779067093058,55.45,76960.84,0.0,-1.0,0.0,0.0]
[1779067094502,55.45,76959.08,0.0,-1.0,0.0,0.0]
[1779067095509,55.45,76957.72,0.0,-1.0,0.0,0.0]
[1779067099537,55.45,76958.55,0.0,-1.0,0.0,0.0]
[1779067101551,55.45,76956.83,0.0,-1.0,0.0,0.0]
[1779067103565,55.45,76955.99,0.0,-1.0,0.0,0.0]
[1779067104578,55.45,76955.99,0.0,-1.0,0.0,0.0]
[1779067104677,55.45,76953.24,0.0,-1.0,0.0,0.0]
[1779067104808,55.45,76953.24,0.0,-1.0,0.0,0.0]
[1779067105506,55.45,76953.24,0.0,-1.0,0.0,0.0]
[1779067105558,55.45,76953.24,0.0,-1.0,0.0,0.0]
[1779067105580,55.45,76947.32,0.0,-1.0,0.0,0.0]
[1779067106587,55.45,76945.04,0.0,-1.0,0.0,0.0]
[1779067107594,55.45,76943.97,0.0,-1.0,0.0,0.0]
[1779067108601,55.45,76951.26,0.0,-1.0,0.0,0.0]
[1779067109608,55.45,76957.48,0.0,-1.0,0.0,0.0]
[1779067109757,55.45,76957.48,0.0,-1.0,0.0,0.0]
[1779067109809,55.45,76957.48,0.0,-1.0,0.0,0.0]
[1779067110615,55.45,76958.19,0.0,-1.0,0.0,0.0]
[1779067110895,55.45,76958.19,0.0,-1.0,0.0,0.0]
[1779067111059,55.45,76958.19,0.0,-1.0,0.0,0.0]
[1779067111622,55.45,76955.84,0.0,-1.0,0.0,0.0]
[1779067112629,55.45,76953.27,0.0,-1.0,0.0,0.0]
[1779067113636,55.45,76952.16,0.0,-1.0,0.0,0.0]
[1779067114262,55.45,76952.16,0.0,-1.0,0.0,0.0]
[1779067114308,55.45,76952.16,0.0,-1.0,0.0,0.0]
[1779067114424,55.45,76952.16,0.0,-1.0,0.0,0.0]
[1779067114559,55.45,76952.16,0.0,-1.0,0.0,0.0]
[1779067114643,55.45,76952.51,0.0,-1.0,0.0,0.0]
[1779067116657,55.45,76953.32,0.0,-1.0,0.0,0.0]
[1779067117664,55.45,76954.06,0.0,-1.0,0.0,0.0]
[1779067118063,55.45,76954.06,0.0,-1.0,0.0,0.0]
[1779067118108,55.45,76954.06,0.0,-1.0,0.0,0.0]
[1779067118308,55.45,76954.06,0.0,-1.0,0.0,0.0]
[1779067118671,55.45,76956.36,0.0,-1.0,0.0,0.0]
[1779067121692,55.45,76955.51,0.0,-1.0,0.0,0.0]
[1779067123706,55.45,76957.28,0.0,-1.0,0.0,0.0]
[1779067124713,55.45,76962.27,0.0,-1.0,0.0,0.0]
[1779067125150,55.45,76962.27,0.0,-1.0,0.0,0.0]
[1779067125310,55.45,76962.27,0.0,-1.0,0.0,0.0]
[1779067125648,55.45,76962.27,0.0,-1.0,0.0,0.0]
[1779067125720,55.45,76965.05,0.0,-1.0,0.0,0.0]
[1779067125808,55.45,76965.05,0.0,-1.0,0.0,0.0]
[1779067127739,55.45,76967.15,0.0,-1.0,0.0,0.0]
[1779067128746,55.45,76969.3,0.0,-1.0,0.0,0.0]
[1779067129753,55.45,76968.33,0.0,-1.0,0.0,0.0]
[1779067130760,55.45,76967.46,0.0,-1.0,0.0,0.0]
[1779067130907,55.45,76967.46,0.0,-1.0,0.0,0.0]
[1779067131059,55.45,76967.46,0.0,-1.0,0.0,0.0]
[1779067131685,55.45,76967.46,0.0,-1.0,0.0,0.0]
[1779067132193,55.45,76967.46,0.0,-1.0,0.0,0.0]
[1779067132200,55.45,76967.46,0.0,-1.0,0.0,0.0]
[1779067132216,55.45,76964.86,0.0,-1.0,0.0,0.0]
[1779067132774,55.45,76959.28,0.0,-1.0,0.0,0.0]
[1779067133781,55.45,76957.43,0.0,-1.0,0.0,0.0]
[1779067135476,55.45,76957.43,0.0,-1.0,0.0,0.0]
[1779067135564,55.45,76957.43,0.0,-1.0,0.0,0.0]
[1779067135768,55.45,76957.43,0.0,-1.0,0.0,0.0]
[1779067135638,55.45,76955.84,0.0,-1.0,0.0,0.0]
[1779067135807,55.45,76955.84,0.0,-1.0,0.0,0.0]
[1779067136802,55.45,76953.55,0.0,-1.0,0.0,0.0]
[1779067137809,55.45,76952.24,0.0,-1.0,0.0,0.0]
[1779067140830,55.45,76949.85,0.0,-1.0,0.0,0.0]
[1779067142298,55.45,76949.85,0.0,-1.0,0.0,0.0]
[1779067142308,55.45,76949.85,0.0,-1.0,0.0,0.0]
[1779067142752,55.45,76949.85,0.0,-1.0,0.0,0.0]
[1779067142759,55.45,76948.83,0.0,-1.0,0.0,0.0]
[1779067142808,55.45,76948.83,0.0,-1.0,0.0,0.0]
[1779067142844,55.45,76947.38,0.0,-1.0,0.0,0.0]
[1779067144858,55.45,76945.12,0.0,-1.0,0.0,0.0]
[1779067146872,55.45,76949.52,0.0,-1.0,0.0,0.0]
[1779067148053,55.45,76949.52,0.0,-1.0,0.0,0.0]
[1779067148058,55.45,76949.52,0.0,-1.0,0.0,0.0]
[1779067148152,55.45,76954.58,0.0,-1.0,0.0,0.0]
[1779067149362,55.45,76954.58,0.0,-1.0,0.0,0.0]
[1779067149559,55.45,76954.58,0.0,-1.0,0.0,0.0]
[1779067149660,55.45,76956.93,0.0,-1.0,0.0,0.0]
[1779067149893,55.45,76960.84,0.0,-1.0,0.0,0.0]
[1779067151772,55.45,76960.84,0.0,-1.0,0.0,0.0]
[1779067150900,55.45,76958.22,0.0,-1.0,0.0,0.0]
[1779067151810,55.45,76958.22,0.0,-1.0,0.0,0.0]
[1779067152604,55.45,76958.22,0.0,-1.0,0.0,0.0]
[1779067152689,55.45,76958.22,0.0,-1.0,0.0,0.0]
[1779067152611,55.45,76953.14,0.0,-1.0,0.0,0.0]
[1779067152914,55.45,76948.02,0.0,-1.0,0.0,0.0]
[1779067153921,55.45,76946.54,0.0,-1.0,0.0,0.0]
[1779067158956,55.45,76945.97,0.0,-1.0,0.0,0.0]
[1779067159965,55.45,76948.09,0.0,-1.0,0.0,0.0]
[1779067161251,55.45,76948.09,0.0,-1.0,0.0,0.0]
[1779067161268,55.45,76948.09,0.0,-1.0,0.0,0.0]
[1779067161457,55.45,76951.64,0.0,-1.0,0.0,0.0]
[1779067162157,55.45,76951.64,0.0,-1.0,0.0,0.0]
[1779067162308,55.45,76951.64,0.0,-1.0,0.0,0.0]
[1779067162358,55.45,76953.32,0.0,-1.0,0.0,0.0]
[1779067162986,55.45,76956.06,0.0,-1.0,0.0,0.0]
[1779067166534,55.45,76955.77,0.0,-1.0,0.0,0.0]
[1779067166560,55.45,76955.77,0.0,-1.0,0.0,0.0]
[1779067166635,55.45,76955.79,0.0,-1.0,0.0,0.0]
[1779067170275,55.45,76955.94,0.0,-1.0,0.0,0.0]
[1779067170308,55.45,76955.94,0.0,-1.0,0.0,0.0]
[1779067170376,55.45,76958.78,0.0,-1.0,0.0,0.0]
[1779067171260,55.45,76958.78,0.0,-1.0,0.0,0.0]
[1779067171309,55.45,76958.78,0.0,-1.0,0.0,0.0]
[1779067171362,55.45,76961.13,0.0,-1.0,0.0,0.0]
[1779067173056,55.45,76961.94,0.0,-1.0,0.0,0.0]
[1779067177084,55.45,76960.58,0.0,-1.0,0.0,0.0]
[1779067179098,55.45,76959.61,0.0,-1.0,0.0,0.0]
[1779067179849,55.45,76959.61,0.0,-1.0,0.0,0.0]
[1779067180061,55.45,76959.61,0.0,-1.0,0.0,0.0]
[1779067180105,55.45,76955.79,0.0,-1.0,0.0,0.0]
[1779067180932,55.45,76955.79,0.0,-1.0,0.0,0.0]
[1779067181059,55.45,76955.79,0.0,-1.0,0.0,0.0]
[1779067181113,55.45,76954.84,0.0,-1.0,0.0,0.0]
[1779067183128,55.45,76952.83,0.0,-1.0,0.0,0.0]
[1779067185141,55.45,76951.68,0.0,-1.0,0.0,0.0]
[1779067186098,55.45,76951.68,0.0,-1.0,0.0,0.0]
[1779067186308,55.45,76951.68,0.0,-1.0,0.0,0.0]
[1779067186681,55.45,76951.68,0.0,-1.0,0.0,0.0]
[1779067186807,55.45,76951.68,0.0,-1.0,0.0,0.0]
[1779067186767,55.45,76950.45,0.0,-1.0,0.0,0.0]
[1779067187156,55.45,76950.97,0.0,-1.0,0.0,0.0]
[1779067188163,55.45,76952.21,0.0,-1.0,0.0,0.0]
[1779067190158,55.45,76951.87,0.0,-1.0,0.0,0.0]
[1779067190307,55.45,76951.87,0.0,-1.0,0.0,0.0]
[1779067190355,55.45,76945.74,0.0,-1.0,0.0,0.0]
[1779067190903,55.45,76945.74,0.0,-1.0,0.0,0.0]
[1779067191057,55.45,76945.74,0.0,-1.0,0.0,0.0]
[1779067191184,55.45,76943.1,0.0,-1.0,0.0,0.0]
[1779067194205,55.45,76943.9,0.0,-1.0,0.0,0.0]
[1779067195638,55.45,76943.9,0.0,-1.0,0.0,0.0]
[1779067195808,55.45,76943.9,0.0,-1.0,0.0,0.0]
[1779067195644,55.45,76943.38,0.0,-1.0,0.0,0.0]
[1779067197015,55.45,76943.52,0.0,-1.0,0.0,0.0]
[1779067197058,55.45,76943.52,0.0,-1.0,0.0,0.0]
[1779067197226,55.45,76947.03,0.0,-1.0,0.0,0.0]
[1779067198233,55.45,76950.34,0.0,-1.0,0.0,0.0]
[1779067199240,55.45,76949.35,0.0,-1.0,0.0,0.0]
[1779067200247,55.45,76949.89,0.0,-1.0,0.0,0.0]
[1779067201667,55.45,76949.89,0.0,-1.0,0.0,0.0]
[1779067201808,55.45,76949.89,0.0,-1.0,0.0,0.0]
[1779067201810,55.45,76947.75,0.0,-1.0,0.0,0.0]
[1779067202266,55.45,76950.19,0.0,-1.0,0.0,0.0]
[1779067203270,55.45,76965.78,0.0,-1.0,0.0,0.0]
[1779067204276,55.45,76968.62,0.0,-1.0,0.0,0.0]
[1779067205534,55.45,76968.62,0.0,-1.0,0.0,0.0]
[1779067205561,55.45,76968.62,0.0,-1.0,0.0,0.0]
[1779067205636,55.45,76965.35,0.0,-1.0,0.0,0.0]
[1779067206290,55.45,76967.72,0.0,-1.0,0.0,0.0]
[1779067207298,55.45,76966.55,0.0,-1.0,0.0,0.0]
[1779067208057,55.45,76966.55,0.0,-1.0,0.0,0.0]
[1779067208310,55.45,76966.55,0.0,-1.0,0.0,0.0]
[1779067208667,55.45,76966.55,0.0,-1.0,0.0,0.0]
[1779067208807,55.45,76966.55,0.0,-1.0,0.0,0.0]
[1779067208768,55.45,76964.93,0.0,-1.0,0.0,0.0]
[1779067209311,55.45,76967.12,0.0,-1.0,0.0,0.0]
[1779067210318,55.45,76971.75,0.0,-1.0,0.0,0.0]
[1779067211109,55.45,76971.75,0.0,-1.0,0.0,0.0]
[1779067211311,55.45,76971.75,0.0,-1.0,0.0,0.0]
[1779067211325,55.45,76978.52,0.0,-1.0,0.0,0.0]
[1779067212369,55.45,76978.52,0.0,-1.0,0.0,0.0]
[1779067212559,55.45,76978.52,0.0,-1.0,0.0,0.0]
[1779067212569,55.45,76979.62,0.0,-1.0,0.0,0.0]
[1779067213339,55.45,76978.41,0.0,-1.0,0.0,0.0]
[1779067214346,55.45,76980.71,0.0,-1.0,0.0,0.0]
[1779067216585,55.45,76980.64,0.0,-1.0,0.0,0.0]
[1779067216807,55.45,76980.64,0.0,-1.0,0.0,0.0]
[1779067216678,55.45,76981.35,0.0,-1.0,0.0,0.0]
[1779067216878,55.45,76981.35,0.0,-1.0,0.0,0.0]
[1779067217058,55.45,76981.35,0.0,-1.0,0.0,0.0]
[1779067217367,55.45,76981.52,0.0,-1.0,0.0,0.0]
[1779067218375,55.45,76979.9,0.0,-1.0,0.0,0.0]
[1779067219382,55.45,76983.67,0.0,-1.0,0.0,0.0]
[1779067220646,55.45,76983.67,0.0,-1.0,0.0,0.0]
[1779067220807,55.45,76983.67,0.0,-1.0,0.0,0.0]
[1779067220846,55.45,76986.29,0.0,-1.0,0.0,0.0]
[1779067221397,55.45,76990.63,0.0,-1.0,0.0,0.0]
[1779067222406,55.45,77001.48,0.0,-1.0,0.0,0.0]
[1779067223417,55.45,77003.87,0.0,-1.0,0.0,0.0]
[1779067224424,55.45,77006.58,0.0,-1.0,0.0,0.0]
[1779067226440,55.45,77000.92,0.0,-1.0,0.0,0.0]
[1779067227445,55.45,76995.34,0.0,-1.0,0.0,0.0]
[1779067228453,55.45,76991.55,0.0,-1.0,0.0,0.0]
[1779067228960,55.45,76991.55,0.0,-1.0,0.0,0.0]
[1779067229058,55.45,76991.55,0.0,-1.0,0.0,0.0]
[1779067229460,55.45,76990.61,0.0,-1.0,0.0,0.0]
[1779067230467,55.45,76991.41,0.0,-1.0,0.0,0.0]
[1779067231474,55.45,76992.1,0.0,-1.0,0.0,0.0]
[1779067232605,55.45,76992.1,0.0,-1.0,0.0,0.0]
[1779067232808,55.45,76992.1,0.0,-1.0,0.0,0.0]
[1779067232617,55.45,76990.43,0.0,-1.0,0.0,0.0]
[1779067234495,55.45,76991.47,0.0,-1.0,0.0,0.0]
[1779067237058,55.45,76991.57,0.0,-1.0,0.0,0.0]
[1779067237555,55.45,76991.57,0.0,-1.0,0.0,0.0]
[1779067237565,55.45,76991.57,0.0,-1.0,0.0,0.0]
[1779067237620,55.45,76989.51,0.0,-1.0,0.0,0.0]
[1779067238523,55.45,76987.31,0.0,-1.0,0.0,0.0]
[1779067239063,55.45,76987.31,0.0,-1.0,0.0,0.0]
[1779067239667,55.45,76987.31,0.0,-1.0,0.0,0.0]
[1779067239809,55.45,76987.31,0.0,-1.0,0.0,0.0]
[1779067239814,55.45,76983.0,0.0,-1.0,0.0,0.0]
[1779067240544,55.45,76973.4,0.0,-1.0,0.0,0.0]
[1779067241548,55.45,76955.63,0.0,-1.0,0.0,0.0]
[1779067242555,55.45,76944.0,0.0,-1.0,0.0,0.0]
[1779067243562,55.45,76944.43,0.0,-1.0,0.0,0.0]
[1779067244729,55.45,76944.43,0.0,-1.0,0.0,0.0]
[1779067244796,55.45,76948.01,0.0,-1.0,0.0,0.0]
[1779067244959,55.45,76948.01,0.0,-1.0,0.0,0.0]
[1779067245576,55.45,76952.3,0.0,-1.0,0.0,0.0]
[1779067247590,55.45,76946.56,0.0,-1.0,0.0,0.0]
[1779067248883,55.45,76946.56,0.0,-1.0,0.0,0.0]
[1779067248597,55.45,76941.49,0.0,-1.0,0.0,0.0]
[1779067249058,55.45,76941.49,0.0,-1.0,0.0,0.0]
[1779067249604,55.45,76937.22,0.0,-1.0,0.0,0.0]
[1779067250611,55.45,76930.84,0.0,-1.0,0.0,0.0]
[1779067251618,55.45,76924.3,0.0,-1.0,0.0,0.0]
[1779067252625,55.45,76923.35,0.0,-1.0,0.0,0.0]
[1779067253632,55.45,76922.47,0.0,-1.0,0.0,0.0]
[1779067254639,55.45,76924.46,0.0,-1.0,0.0,0.0]
[1779067255647,55.45,76918.05,0.0,-1.0,0.0,0.0]
[1779067256653,55.45,76916.62,0.0,-1.0,0.0,0.0]
[1779067257660,55.45,76907.51,0.0,-1.0,0.0,0.0]
[1779067258667,55.45,76898.83,0.0,-1.0,0.0,0.0]
[1779067259674,55.45,76902.01,0.0,-1.0,0.0,0.0]
[1779067260681,55.45,76903.7,0.0,-1.0,0.0,0.0]
[1779067261563,55.45,76903.7,0.0,-1.0,0.0,0.0]
[1779067261688,55.45,76904.33,0.0,-1.0,0.0,0.0]
[1779067262706,55.45,76898.93,0.0,-1.0,0.0,0.0]
[1779067263565,55.45,76898.93,0.0,-1.0,0.0,0.0]
[1779067263709,55.45,76897.23,0.0,-1.0,0.0,0.0]
[1779067264716,55.45,76900.36,0.0,-1.0,0.0,0.0]
[1779067266730,55.45,76898.83,0.0,-1.0,0.0,0.0]
[1779067267563,55.45,76898.83,0.0,-1.0,0.0,0.0]
[1779067267737,55.45,76898.77,0.0,-1.0,0.0,0.0]
[1779067268744,55.45,76906.29,0.0,-1.0,0.0,0.0]
[1779067269751,55.45,76900.21,0.0,-1.0,0.0,0.0]
[1779067270758,55.45,76897.28,0.0,-1.0,0.0,0.0]
[1779067271205,55.45,76897.28,0.0,-1.0,0.0,0.0]
[1779067271309,55.45,76897.28,0.0,-1.0,0.0,0.0]
[1779067272759,55.45,76896.54,0.0,-1.0,0.0,0.0]
[1779067272808,55.45,76896.54,0.0,-1.0,0.0,0.0]
[1779067272861,55.45,76895.14,0.0,-1.0,0.0,0.0]
[1779067273578,55.45,76895.14,0.0,-1.0,0.0,0.0]
[1779067273810,55.45,76895.14,0.0,-1.0,0.0,0.0]
[1779067273815,55.45,76895.47,0.0,-1.0,0.0,0.0]
[1779067274791,55.45,76893.28,0.0,-1.0,0.0,0.0]
[1779067275800,55.45,76884.04,0.0,-1.0,0.0,0.0]
[1779067276805,55.45,76873.9,0.0,-1.0,0.0,0.0]
[1779067277815,55.45,76876.51,0.0,-1.0,0.0,0.0]
[1779067278825,55.45,76881.86,0.0,-1.0,0.0,0.0]
[1779067279832,55.45,76879.28,0.0,-1.0,0.0,0.0]
[1779067280839,55.45,76853.62,0.0,-1.0,0.0,0.0]
[1779067281319,55.45,76853.62,0.0,-1.0,0.0,0.0]
[1779067281846,55.45,76836.36,0.0,-1.0,0.0,0.0]
[1779067282856,55.45,76835.1,0.0,-1.0,0.0,0.0]
[1779067283863,55.45,76836.92,0.0,-1.0,0.0,0.0]
[1779067284430,55.45,76836.92,0.0,-1.0,0.0,0.0]
[1779067284870,55.45,76838.94,0.0,-1.0,0.0,0.0]
[1779067285877,55.45,76834.89,0.0,-1.0,0.0,0.0]
[1779067286884,55.45,76833.53,0.0,-1.0,0.0,0.0]
[1779067287891,55.45,76831.85,0.0,-1.0,0.0,0.0]
[1779067288898,55.45,76830.45,0.0,-1.0,0.0,0.0]
[1779067289908,55.45,76828.65,0.0,-1.0,0.0,0.0]
[1779067290915,55.45,76829.57,0.0,-1.0,0.0,0.0]
[1779067291922,55.45,76824.76,0.0,-1.0,0.0,0.0]
[1779067292929,55.45,76826.53,0.0,-1.0,0.0,0.0]
[1779067293936,55.45,76828.65,0.0,-1.0,0.0,0.0]
[1779067294943,55.45,76839.79,0.0,-1.0,0.0,0.0]
[1779067295950,55.45,76849.36,0.0,-1.0,0.0,0.0]
[1779067296957,55.45,76858.02,0.0,-1.0,0.0,0.0]
[1779067297964,55.45,76863.76,0.0,-1.0,0.0,0.0]
[1779067298971,55.45,76866.38,0.0,-1.0,0.0,0.0]
[1779067299978,55.45,76869.36,0.0,-1.0,0.0,0.0]
[1779067300985,55.45,76872.49,0.0,-1.0,0.0,0.0]
[1779067301993,55.45,76877.72,0.0,-1.0,0.0,0.0]
[1779067303000,55.45,76874.07,0.0,-1.0,0.0,0.0]
[1779067304011,55.45,76875.42,0.0,-1.0,0.0,0.0]
[1779067305017,55.45,76879.0,0.0,-1.0,0.0,0.0]
[1779067306024,55.45,76885.54,0.0,-1.0,0.0,0.0]
[1779067307031,55.45,76895.01,0.0,-1.0,0.0,0.0]
[1779067308043,55.45,76904.4,0.0,-1.0,0.0,0.0]
[1779067309048,55.45,76898.87,0.0,-1.0,0.0,0.0]
[1779067310055,55.45,76894.11,0.0,-1.0,0.0,0.0]
[1779067313076,55.45,76895.26,0.0,-1.0,0.0,0.0]
[1779067314083,55.45,76893.96,0.0,-1.0,0.0,0.0]
[1779067315090,55.45,76892.43,0.0,-1.0,0.0,0.0]
[1779067316930,55.45,76892.43,0.0,-1.0,0.0,0.0]
[1779067316969,55.45,76895.17,0.0,-1.0,0.0,0.0]
[1779067317079,55.45,76895.17,0.0,-1.0,0.0,0.0]
[1779067317104,55.45,76898.47,0.0,-1.0,0.0,0.0]
[1779067318111,55.45,76908.25,0.0,-1.0,0.0,0.0]
[1779067319118,55.45,76915.93,0.0,-1.0,0.0,0.0]
[1779067320125,55.45,76918.32,0.0,-1.0,0.0,0.0]
[1779067321132,55.45,76922.33,0.0,-1.0,0.0,0.0]
[1779067322139,55.45,76933.25,0.0,-1.0,0.0,0.0]
[1779067323146,55.45,76944.69,0.0,-1.0,0.0,0.0]
[1779067324153,55.45,76958.4,0.0,-1.0,0.0,0.0]
[1779067325160,55.45,76956.53,0.0,-1.0,0.0,0.0]
[1779067326167,55.45,76953.99,0.0,-1.0,0.0,0.0]
[1779067327174,55.45,76953.12,0.0,-1.0,0.0,0.0]
[1779067329188,55.45,76954.1,0.0,-1.0,0.0,0.0]
[1779067330195,55.45,76957.28,0.0,-1.0,0.0,0.0]
[1779067331202,55.45,76964.89,0.0,-1.0,0.0,0.0]
[1779067332210,55.45,76963.4,0.0,-1.0,0.0,0.0]
[1779067333216,55.45,76968.97,0.0,-1.0,0.0,0.0]
[1779067335231,55.45,76967.56,0.0,-1.0,0.0,0.0]
[1779067337245,55.45,76981.61,0.0,-1.0,0.0,0.0]
[1779067338253,55.45,76989.27,0.0,-1.0,0.0,0.0]
[1779067339264,55.45,76990.95,0.0,-1.0,0.0,0.0]
[1779067340270,55.45,76982.18,0.0,-1.0,0.0,0.0]
[1779067341277,55.45,76966.62,0.0,-1.0,0.0,0.0]
[1779067342284,55.45,76966.47,0.0,-1.0,0.0,0.0]
[1779067343291,55.45,76969.46,0.0,-1.0,0.0,0.0]
[1779067344262,55.45,76969.46,0.0,-1.0,0.0,0.0]
[1779067344307,55.45,76969.46,0.0,-1.0,0.0,0.0]
[1779067344562,55.45,76969.46,0.0,-1.0,0.0,0.0]
[1779067344663,55.45,76971.56,0.0,-1.0,0.0,0.0]
[1779067345305,55.45,76972.55,0.0,-1.0,0.0,0.0]
[1779067346312,55.45,76971.68,0.0,-1.0,0.0,0.0]
[1779067347088,55.45,76971.68,0.0,-1.0,0.0,0.0]
[1779067347308,55.45,76971.68,0.0,-1.0,0.0,0.0]
[1779067348327,55.45,76969.73,0.0,-1.0,0.0,0.0]
[1779067349333,55.45,76967.23,0.0,-1.0,0.0,0.0]
[1779067350571,55.45,76967.23,0.0,-1.0,0.0,0.0]
[1779067350808,55.45,76967.23,0.0,-1.0,0.0,0.0]
[1779067350880,55.45,76973.35,0.0,-1.0,0.0,0.0]
[1779067351350,55.45,76978.68,0.0,-1.0,0.0,0.0]
[1779067352751,55.45,76978.68,0.0,-1.0,0.0,0.0]
[1779067352810,55.45,76978.68,0.0,-1.0,0.0,0.0]
[1779067352911,55.45,76984.81,0.0,-1.0,0.0,0.0]
[1779067353365,55.45,76988.77,0.0,-1.0,0.0,0.0]
[1779067355185,55.45,76988.1,0.0,-1.0,0.0,0.0]
[1779067355309,55.45,76988.1,0.0,-1.0,0.0,0.0]
[1779067355650,55.45,76988.89,0.0,-1.0,0.0,0.0]
[1779067356385,55.45,76989.94,0.0,-1.0,0.0,0.0]
[1779067357393,55.45,76995.71,0.0,-1.0,0.0,0.0]
[1779067359242,55.45,76995.47,0.0,-1.0,0.0,0.0]
[1779067359310,55.45,76995.47,0.0,-1.0,0.0,0.0]
[1779067359406,55.45,76988.29,0.0,-1.0,0.0,0.0]
[1779067360413,55.45,76985.27,0.0,-1.0,0.0,0.0]
[1779067361420,55.45,76980.62,0.0,-1.0,0.0,0.0]
[1779067362809,55.45,76980.62,0.0,-1.0,0.0,0.0]
[1779067363067,55.45,76980.62,0.0,-1.0,0.0,0.0]
[1779067363013,55.45,76972.7,0.0,-1.0,0.0,0.0]
[1779067363434,55.45,76964.0,0.0,-1.0,0.0,0.0]
[1779067364441,55.45,76967.13,0.0,-1.0,0.0,0.0]
[1779067365448,55.45,76969.36,0.0,-1.0,0.0,0.0]
[1779067366344,55.45,76969.36,0.0,-1.0,0.0,0.0]
[1779067366558,55.45,76969.36,0.0,-1.0,0.0,0.0]
[1779067366659,55.45,76970.28,0.0,-1.0,0.0,0.0]
[1779067367462,55.45,76965.0,0.0,-1.0,0.0,0.0]
[1779067368469,55.45,76956.46,0.0,-1.0,0.0,0.0]
[1779067369316,55.45,76956.46,0.0,-1.0,0.0,0.0]
[1779067369560,55.45,76956.46,0.0,-1.0,0.0,0.0]
[1779067369662,55.45,76953.07,0.0,-1.0,0.0,0.0]
[1779067370484,55.45,76951.19,0.0,-1.0,0.0,0.0]
[1779067371491,55.45,76952.05,0.0,-1.0,0.0,0.0]
[1779067372241,55.45,76952.05,0.0,-1.0,0.0,0.0]
[1779067372311,55.45,76952.05,0.0,-1.0,0.0,0.0]
[1779067372588,55.45,76951.32,0.0,-1.0,0.0,0.0]
[1779067373505,55.45,76945.29,0.0,-1.0,0.0,0.0]
[1779067375519,55.45,76942.3,0.0,-1.0,0.0,0.0]
[1779067376526,55.45,76937.51,0.0,-1.0,0.0,0.0]
[1779067377830,55.45,76937.51,0.0,-1.0,0.0,0.0]
[1779067378059,55.45,76937.51,0.0,-1.0,0.0,0.0]
[1779067377909,55.45,76933.44,0.0,-1.0,0.0,0.0]
[1779067378540,55.45,76930.2,0.0,-1.0,0.0,0.0]
[1779067379547,55.45,76928.64,0.0,-1.0,0.0,0.0]
[1779067381561,55.45,76925.61,0.0,-1.0,0.0,0.0]
[1779067382568,55.45,76921.33,0.0,-1.0,0.0,0.0]
[1779067383811,55.45,76921.33,0.0,-1.0,0.0,0.0]
[1779067384060,55.45,76921.33,0.0,-1.0,0.0,0.0]
[1779067383908,55.45,76922.69,0.0,-1.0,0.0,0.0]
[1779067384582,55.45,76924.38,0.0,-1.0,0.0,0.0]
[1779067385589,55.45,76926.45,0.0,-1.0,0.0,0.0]
[1779067386596,55.45,76928.85,0.0,-1.0,0.0,0.0]
[1779067387989,55.45,76928.85,0.0,-1.0,0.0,0.0]
[1779067388057,55.45,76928.85,0.0,-1.0,0.0,0.0]
[1779067388075,55.45,76923.69,0.0,-1.0,0.0,0.0]
[1779067388610,55.45,76919.67,0.0,-1.0,0.0,0.0]
[1779067389617,55.45,76924.92,0.0,-1.0,0.0,0.0]
[1779067390624,55.45,76926.71,0.0,-1.0,0.0,0.0]
[1779067391279,55.45,76926.71,0.0,-1.0,0.0,0.0]
[1779067391308,55.45,76926.71,0.0,-1.0,0.0,0.0]
[1779067391631,55.45,76921.2,0.0,-1.0,0.0,0.0]
[1779067392638,55.45,76917.79,0.0,-1.0,0.0,0.0]
[1779067393645,55.45,76915.36,0.0,-1.0,0.0,0.0]
[1779067394652,55.45,76903.58,0.0,-1.0,0.0,0.0]
[1779067395659,55.45,76894.73,0.0,-1.0,0.0,0.0]
[1779067396666,55.45,76890.82,0.0,-1.0,0.0,0.0]
[1779067397569,55.45,76890.82,0.0,-1.0,0.0,0.0]
[1779067398031,55.45,76890.82,0.0,-1.0,0.0,0.0]
[1779067398680,55.45,76888.78,0.0,-1.0,0.0,0.0]
[1779067399687,55.45,76884.48,0.0,-1.0,0.0,0.0]
[1779067400694,55.45,76883.47,0.0,-1.0,0.0,0.0]
[1779067404722,55.45,76891.13,0.0,-1.0,0.0,0.0]
[1779067405729,55.45,76901.83,0.0,-1.0,0.0,0.0]
[1779067406736,55.45,76908.67,0.0,-1.0,0.0,0.0]
[1779067407743,55.45,76911.73,0.0,-1.0,0.0,0.0]
[1779067408751,55.45,76909.47,0.0,-1.0,0.0,0.0]
[1779067409701,55.45,76909.47,0.0,-1.0,0.0,0.0]
[1779067409807,55.45,76909.47,0.0,-1.0,0.0,0.0]
[1779067409908,55.45,76903.43,0.0,-1.0,0.0,0.0]
[1779067410765,55.45,76901.21,0.0,-1.0,0.0,0.0]
[1779067412005,55.45,76901.21,0.0,-1.0,0.0,0.0]
[1779067412060,55.45,76901.21,0.0,-1.0,0.0,0.0]
[1779067412081,55.45,76901.92,0.0,-1.0,0.0,0.0]
[1779067414698,55.45,76902.09,0.0,-1.0,0.0,0.0]
[1779067414807,55.45,76902.09,0.0,-1.0,0.0,0.0]
[1779067414847,55.45,76902.62,0.0,-1.0,0.0,0.0]
[1779067417074,55.45,76902.37,0.0,-1.0,0.0,0.0]
[1779067417089,55.45,76904.32,0.0,-1.0,0.0,0.0]
[1779067417204,55.45,76904.32,0.0,-1.0,0.0,0.0]
[1779067417814,55.45,76905.56,0.0,-1.0,0.0,0.0]
[1779067419828,55.45,76904.0,0.0,-1.0,0.0,0.0]
[1779067420472,55.45,76904.0,0.0,-1.0,0.0,0.0]
[1779067420562,55.45,76904.0,0.0,-1.0,0.0,0.0]
[1779067421059,55.45,76904.0,0.0,-1.0,0.0,0.0]
[1779067421105,55.45,76904.48,0.0,-1.0,0.0,0.0]
[1779067421307,55.45,76904.48,0.0,-1.0,0.0,0.0]
[1779067421842,55.45,76902.84,0.0,-1.0,0.0,0.0]
[1779067422849,55.45,76901.65,0.0,-1.0,0.0,0.0]
[1779067423856,55.45,76904.56,0.0,-1.0,0.0,0.0]
[1779067424875,55.45,76904.56,0.0,-1.0,0.0,0.0]
[1779067425059,55.45,76904.56,0.0,-1.0,0.0,0.0]
[1779067425086,55.45,76909.33,0.0,-1.0,0.0,0.0]
[1779067425870,55.45,76912.19,0.0,-1.0,0.0,0.0]
[1779067426896,55.45,76912.19,0.0,-1.0,0.0,0.0]
[1779067427064,55.45,76912.19,0.0,-1.0,0.0,0.0]
[1779067427079,55.45,76913.24,0.0,-1.0,0.0,0.0]
[1779067427884,55.45,76914.15,0.0,-1.0,0.0,0.0]
[1779067429898,55.45,76918.36,0.0,-1.0,0.0,0.0]
[1779067430905,55.45,76920.03,0.0,-1.0,0.0,0.0]
[1779067431912,55.45,76925.83,0.0,-1.0,0.0,0.0]
[1779067432919,55.45,76930.03,0.0,-1.0,0.0,0.0]
[1779067433926,55.45,76933.35,0.0,-1.0,0.0,0.0]
[1779067436062,55.45,76932.83,0.0,-1.0,0.0,0.0]
[1779067436164,55.45,76938.71,0.0,-1.0,0.0,0.0]
[1779067436947,55.45,76941.41,0.0,-1.0,0.0,0.0]
[1779067437955,55.45,76943.4,0.0,-1.0,0.0,0.0]
[1779067439969,55.45,76939.64,0.0,-1.0,0.0,0.0]
[1779067440976,55.45,76937.27,0.0,-1.0,0.0,0.0]
[1779067441895,55.45,76937.27,0.0,-1.0,0.0,0.0]
[1779067441983,55.45,76941.79,0.0,-1.0,0.0,0.0]
[1779067442990,55.45,76943.96,0.0,-1.0,0.0,0.0]
[1779067443997,55.45,76942.25,0.0,-1.0,0.0,0.0]
[1779067445007,55.45,76943.28,0.0,-1.0,0.0,0.0]
[1779067445797,55.45,76943.28,0.0,-1.0,0.0,0.0]
[1779067448026,55.45,76946.96,0.0,-1.0,0.0,0.0]
[1779067449035,55.45,76948.83,0.0,-1.0,0.0,0.0]
[1779067450040,55.45,76952.87,0.0,-1.0,0.0,0.0]
[1779067450737,55.45,76952.87,0.0,-1.0,0.0,0.0]
[1779067450808,55.45,76952.87,0.0,-1.0,0.0,0.0]
[1779067451047,55.45,76957.94,0.0,-1.0,0.0,0.0]
[1779067454068,55.45,76964.86,0.0,-1.0,0.0,0.0]
[1779067455075,55.45,76973.24,0.0,-1.0,0.0,0.0]
[1779067456082,55.45,76975.36,0.0,-1.0,0.0,0.0]
[1779067457112,55.45,76969.44,0.0,-1.0,0.0,0.0]
[1779067458098,55.45,76955.45,0.0,-1.0,0.0,0.0]
[1779067459105,55.45,76948.62,0.0,-1.0,0.0,0.0]
[1779067460113,55.45,76947.34,0.0,-1.0,0.0,0.0]
[1779067463148,55.45,76941.93,0.0,-1.0,0.0,0.0]
[1779067464155,55.45,76933.96,0.0,-1.0,0.0,0.0]
[1779067465162,55.45,76932.22,0.0,-1.0,0.0,0.0]
[1779067467176,55.45,76929.18,0.0,-1.0,0.0,0.0]
[1779067468730,55.45,76929.25,0.0,-1.0,0.0,0.0]
[1779067468732,55.45,76929.25,0.0,-1.0,0.0,0.0]
[1779067468807,55.45,76929.25,0.0,-1.0,0.0,0.0]
[1779067469190,55.45,76928.29,0.0,-1.0,0.0,0.0]
[1779067470197,55.45,76927.42,0.0,-1.0,0.0,0.0]
[1779067471204,55.45,76927.38,0.0,-1.0,0.0,0.0]
[1779067473219,55.45,76930.13,0.0,-1.0,0.0,0.0]
[1779067474226,55.45,76933.91,0.0,-1.0,0.0,0.0]
[1779067475233,55.45,76938.85,0.0,-1.0,0.0,0.0]
[1779067477943,55.45,76938.99,0.0,-1.0,0.0,0.0]
[1779067477992,55.45,76938.99,0.0,-1.0,0.0,0.0]
[1779067478057,55.45,76938.99,0.0,-1.0,0.0,0.0]
[1779067478158,55.45,76938.44,0.0,-1.0,0.0,0.0]
[1779067478254,55.45,76939.35,0.0,-1.0,0.0,0.0]
[1779067479261,55.45,76936.46,0.0,-1.0,0.0,0.0]
[1779067480272,55.45,76934.05,0.0,-1.0,0.0,0.0]
[1779067482286,55.45,76925.85,0.0,-1.0,0.0,0.0]
[1779067483293,55.45,76918.14,0.0,-1.0,0.0,0.0]
[1779067484300,55.45,76917.52,0.0,-1.0,0.0,0.0]
[1779067486402,55.45,76916.94,0.0,-1.0,0.0,0.0]
[1779067486563,55.45,76916.94,0.0,-1.0,0.0,0.0]
[1779067486625,55.45,76915.88,0.0,-1.0,0.0,0.0]
[1779067487321,55.45,76909.87,0.0,-1.0,0.0,0.0]
[1779067488328,55.45,76907.41,0.0,-1.0,0.0,0.0]
[1779067489335,55.45,76908.81,0.0,-1.0,0.0,0.0]
[1779067491485,55.45,76908.62,0.0,-1.0,0.0,0.0]
[1779067491563,55.45,76908.62,0.0,-1.0,0.0,0.0]
[1779067493363,55.45,76910.99,0.0,-1.0,0.0,0.0]
[1779067494370,55.45,76912.01,0.0,-1.0,0.0,0.0]
[1779067495377,55.45,76913.62,0.0,-1.0,0.0,0.0]
[1779067496625,55.45,76913.62,0.0,-1.0,0.0,0.0]
[1779067496693,55.45,76913.62,0.0,-1.0,0.0,0.0]
[1779067496808,55.45,76913.62,0.0,-1.0,0.0,0.0]
[1779067496909,55.45,76914.22,0.0,-1.0,0.0,0.0]
[1779067500412,55.45,76915.92,0.0,-1.0,0.0,0.0]
[1779067501419,55.45,76917.49,0.0,-1.0,0.0,0.0]
[1779067503433,55.45,76924.62,0.0,-1.0,0.0,0.0]
[1779067504440,55.45,76928.12,0.0,-1.0,0.0,0.0]
[1779067505640,55.45,76928.12,0.0,-1.0,0.0,0.0]
[1779067505708,55.45,76928.12,0.0,-1.0,0.0,0.0]
[1779067505807,55.45,76928.12,0.0,-1.0,0.0,0.0]
[1779067505810,55.45,76926.98,0.0,-1.0,0.0,0.0]
[1779067506454,55.45,76926.08,0.0,-1.0,0.0,0.0]
[1779067507461,55.45,76924.43,0.0,-1.0,0.0,0.0]
[1779067508874,55.45,76924.43,0.0,-1.0,0.0,0.0]
[1779067509145,55.45,76924.43,0.0,-1.0,0.0,0.0]
[1779067509190,55.45,76920.78,0.0,-1.0,0.0,0.0]
[1779067510482,55.45,76919.57,0.0,-1.0,0.0,0.0]
[1779067511489,55.45,76916.26,0.0,-1.0,0.0,0.0]
[1779067512496,55.45,76915.48,0.0,-1.0,0.0,0.0]
[1779067514181,55.45,76915.48,0.0,-1.0,0.0,0.0]
[1779067514232,55.45,76915.48,0.0,-1.0,0.0,0.0]
[1779067514312,55.45,76914.82,0.0,-1.0,0.0,0.0]
[1779067514510,55.45,76915.91,0.0,-1.0,0.0,0.0]
[1779067516524,55.45,76917.22,0.0,-1.0,0.0,0.0]
[1779067517531,55.45,76919.16,0.0,-1.0,0.0,0.0]
[1779067519477,55.45,76919.54,0.0,-1.0,0.0,0.0]
[1779067519563,55.45,76919.54,0.0,-1.0,0.0,0.0]
[1779067519583,55.45,76919.54,0.0,-1.0,0.0,0.0]
[1779067519808,55.45,76919.54,0.0,-1.0,0.0,0.0]
[1779067519880,55.45,76917.75,0.0,-1.0,0.0,0.0]
[1779067521559,55.45,76916.47,0.0,-1.0,0.0,0.0]
[1779067522566,55.45,76915.22,0.0,-1.0,0.0,0.0]
[1779067523582,55.45,76913.19,0.0,-1.0,0.0,0.0]
[1779067524582,55.45,76906.46,0.0,-1.0,0.0,0.0]
[1779067525589,55.45,76896.85,0.0,-1.0,0.0,0.0]
[1779067526597,55.45,76890.29,0.0,-1.0,0.0,0.0]
[1779067527603,55.45,76885.41,0.0,-1.0,0.0,0.0]
[1779067528610,55.45,76882.86,0.0,-1.0,0.0,0.0]
[1779067531631,55.45,76885.84,0.0,-1.0,0.0,0.0]
[1779067533645,55.45,76888.09,0.0,-1.0,0.0,0.0]
[1779067534754,55.45,76888.09,0.0,-1.0,0.0,0.0]
[1779067534809,55.45,76888.09,0.0,-1.0,0.0,0.0]
[1779067534930,55.45,76888.09,0.0,-1.0,0.0,0.0]
[1779067535060,55.45,76888.09,0.0,-1.0,0.0,0.0]
[1779067535161,55.45,76887.79,0.0,-1.0,0.0,0.0]
[1779067539687,55.45,76888.72,0.0,-1.0,0.0,0.0]
[1779067541701,55.45,76891.78,0.0,-1.0,0.0,0.0]
[1779067542708,55.45,76898.52,0.0,-1.0,0.0,0.0]
[1779067543715,55.45,76900.21,0.0,-1.0,0.0,0.0]
[1779067544722,55.45,76900.82,0.0,-1.0,0.0,0.0]
[1779067545629,55.45,76900.82,0.0,-1.0,0.0,0.0]
[1779067545761,55.45,76900.82,0.0,-1.0,0.0,0.0]
[1779067545809,55.45,76900.82,0.0,-1.0,0.0,0.0]
[1779067545862,55.45,76900.66,0.0,-1.0,0.0,0.0]
[1779067547743,55.45,76899.51,0.0,-1.0,0.0,0.0]
[1779067548750,55.45,76903.98,0.0,-1.0,0.0,0.0]
[1779067549757,55.45,76911.81,0.0,-1.0,0.0,0.0]
[1779067550764,55.45,76916.86,0.0,-1.0,0.0,0.0]
[1779067551771,55.45,76918.05,0.0,-1.0,0.0,0.0]
[1779067552778,55.45,76914.97,0.0,-1.0,0.0,0.0]
[1779067553613,55.45,76914.97,0.0,-1.0,0.0,0.0]
[1779067553623,55.45,76914.97,0.0,-1.0,0.0,0.0]
[1779067553808,55.45,76914.97,0.0,-1.0,0.0,0.0]
[1779067553892,55.45,76913.39,0.0,-1.0,0.0,0.0]
[1779067554792,55.45,76916.9,0.0,-1.0,0.0,0.0]
[1779067555799,55.45,76919.04,0.0,-1.0,0.0,0.0]
[1779067556806,55.45,76919.92,0.0,-1.0,0.0,0.0]
[1779067557813,55.45,76920.77,0.0,-1.0,0.0,0.0]
[1779067558447,55.45,76920.77,0.0,-1.0,0.0,0.0]
[1779067558449,55.45,76920.77,0.0,-1.0,0.0,0.0]
[1779067558559,55.45,76920.77,0.0,-1.0,0.0,0.0]
[1779067558820,55.45,76920.48,0.0,-1.0,0.0,0.0]
[1779067560834,55.45,76922.54,0.0,-1.0,0.0,0.0]
[1779067561745,55.45,76922.54,0.0,-1.0,0.0,0.0]
[1779067561749,55.45,76922.54,0.0,-1.0,0.0,0.0]
[1779067561808,55.45,76922.54,0.0,-1.0,0.0,0.0]
[1779067561842,55.45,76923.74,0.0,-1.0,0.0,0.0]
[1779067565869,55.45,76924.85,0.0,-1.0,0.0,0.0]
[1779067566715,55.45,76924.85,0.0,-1.0,0.0,0.0]
[1779067566808,55.45,76924.85,0.0,-1.0,0.0,0.0]
[1779067566876,55.45,76925.08,0.0,-1.0,0.0,0.0]
[1779067567883,55.45,76927.13,0.0,-1.0,0.0,0.0]
[1779067568890,55.45,76928.01,0.0,-1.0,0.0,0.0]
[1779067569897,55.45,76931.94,0.0,-1.0,0.0,0.0]
[1779067570904,55.45,76930.56,0.0,-1.0,0.0,0.0]
[1779067571911,55.45,76929.29,0.0,-1.0,0.0,0.0]
[1779067572353,55.45,76929.29,0.0,-1.0,0.0,0.0]
[1779067572355,55.45,76929.29,0.0,-1.0,0.0,0.0]
[1779067572558,55.45,76929.29,0.0,-1.0,0.0,0.0]
[1779067572918,55.45,76928.36,0.0,-1.0,0.0,0.0]
[1779067573925,55.45,76929.38,0.0,-1.0,0.0,0.0]
[1779067574932,55.45,76928.56,0.0,-1.0,0.0,0.0]
[1779067576946,55.45,76917.24,0.0,-1.0,0.0,0.0]
[1779067577953,55.45,76914.03,0.0,-1.0,0.0,0.0]
[1779067579233,55.45,76914.03,0.0,-1.0,0.0,0.0]
[1779067579309,55.45,76914.03,0.0,-1.0,0.0,0.0]
[1779067579280,55.45,76918.0,0.0,-1.0,0.0,0.0]
[1779067579968,55.45,76922.33,0.0,-1.0,0.0,0.0]
[1779067580974,55.45,76926.27,0.0,-1.0,0.0,0.0]
[1779067581418,55.45,76926.27,0.0,-1.0,0.0,0.0]
[1779067581560,55.45,76926.27,0.0,-1.0,0.0,0.0]
[1779067581981,55.45,76929.91,0.0,-1.0,0.0,0.0]
[1779067582988,55.45,76931.19,0.0,-1.0,0.0,0.0]
[1779067585008,55.45,76925.49,0.0,-1.0,0.0,0.0]
[1779067586010,55.45,76917.16,0.0,-1.0,0.0,0.0]
[1779067587017,55.45,76908.35,0.0,-1.0,0.0,0.0]
[1779067588024,55.45,76902.67,0.0,-1.0,0.0,0.0]
[1779067589184,55.45,76902.67,0.0,-1.0,0.0,0.0]
[1779067589189,55.45,76902.67,0.0,-1.0,0.0,0.0]
[1779067589308,55.45,76902.67,0.0,-1.0,0.0,0.0]
[1779067589281,55.45,76902.68,0.0,-1.0,0.0,0.0]
[1779067590038,55.45,76905.29,0.0,-1.0,0.0,0.0]
[1779067591045,55.45,76903.48,0.0,-1.0,0.0,0.0]
[1779067592052,55.45,76904.78,0.0,-1.0,0.0,0.0]
[1779067593063,55.45,76907.75,0.0,-1.0,0.0,0.0]
[1779067594071,55.45,76908.59,0.0,-1.0,0.0,0.0]
[1779067595079,55.45,76907.12,0.0,-1.0,0.0,0.0]
[1779067596086,55.45,76902.65,0.0,-1.0,0.0,0.0]
[1779067597262,55.45,76902.65,0.0,-1.0,0.0,0.0]
[1779067597309,55.45,76902.65,0.0,-1.0,0.0,0.0]
[1779067597346,55.45,76901.57,0.0,-1.0,0.0,0.0]
[1779067597825,55.45,76901.57,0.0,-1.0,0.0,0.0]
[1779067598058,55.45,76901.57,0.0,-1.0,0.0,0.0]
[1779067599158,55.45,76900.8,0.0,-1.0,0.0,0.0]
[1779067604193,55.45,76902.73,0.0,-1.0,0.0,0.0]
[1779067606207,55.45,76903.68,0.0,-1.0,0.0,0.0]
[1779067606787,55.45,76903.68,0.0,-1.0,0.0,0.0]
[1779067606808,55.45,76903.68,0.0,-1.0,0.0,0.0]
[1779067606846,55.45,76903.68,0.0,-1.0,0.0,0.0]
[1779067607062,55.45,76903.68,0.0,-1.0,0.0,0.0]
[1779067607214,55.45,76903.88,0.0,-1.0,0.0,0.0]
[1779067608221,55.45,76904.85,0.0,-1.0,0.0,0.0]
[1779067609228,55.45,76906.85,0.0,-1.0,0.0,0.0]
[1779067610235,55.45,76903.68,0.0,-1.0,0.0,0.0]
[1779067611242,55.45,76886.63,0.0,-1.0,0.0,0.0]
[1779067612249,55.45,76875.83,0.0,-1.0,0.0,0.0]
[1779067613256,55.45,76875.63,0.0,-1.0,0.0,0.0]
[1779067614263,55.45,76867.97,0.0,-1.0,0.0,0.0]
[1779067614415,55.45,76867.97,0.0,-1.0,0.0,0.0]
[1779067615270,55.45,76863.93,0.0,-1.0,0.0,0.0]
[1779067616277,55.45,76860.57,0.0,-1.0,0.0,0.0]
[1779067617284,55.45,76859.05,0.0,-1.0,0.0,0.0]
[1779067618088,55.45,76859.05,0.0,-1.0,0.0,0.0]
[1779067618291,55.45,76844.32,0.0,-1.0,0.0,0.0]
[1779067618611,55.45,76844.32,0.0,-1.0,0.0,0.0]
[1779067619298,55.45,76834.91,0.0,-1.0,0.0,0.0]
[1779067620305,55.45,76828.24,0.0,-1.0,0.0,0.0]
[1779067621312,55.45,76829.77,0.0,-1.0,0.0,0.0]
[1779067622152,55.45,76829.77,0.0,-1.0,0.0,0.0]
[1779067624333,55.45,76831.46,0.0,-1.0,0.0,0.0]
[1779067625340,55.45,76840.19,0.0,-1.0,0.0,0.0]
[1779067626347,55.45,76845.34,0.0,-1.0,0.0,0.0]
[1779067627354,55.45,76843.63,0.0,-1.0,0.0,0.0]
[1779067629368,55.45,76842.1,0.0,-1.0,0.0,0.0]
[1779067630375,55.45,76843.31,0.0,-1.0,0.0,0.0]
[1779067631382,55.45,76845.63,0.0,-1.0,0.0,0.0]
[1779067632389,55.45,76846.52,0.0,-1.0,0.0,0.0]
[1779067633772,55.45,76846.52,0.0,-1.0,0.0,0.0]
[1779067633807,55.45,76846.52,0.0,-1.0,0.0,0.0]
[1779067633873,55.45,76847.67,0.0,-1.0,0.0,0.0]
[1779067634511,55.45,76847.67,0.0,-1.0,0.0,0.0]
[1779067634566,55.45,76847.67,0.0,-1.0,0.0,0.0]
[1779067634612,55.45,76849.77,0.0,-1.0,0.0,0.0]
[1779067635410,55.45,76853.34,0.0,-1.0,0.0,0.0]
[1779067636417,55.45,76857.28,0.0,-1.0,0.0,0.0]
[1779067639191,55.45,76856.6,0.0,-1.0,0.0,0.0]
[1779067639201,55.45,76856.6,0.0,-1.0,0.0,0.0]
[1779067639308,55.45,76856.6,0.0,-1.0,0.0,0.0]
[1779067639288,55.45,76855.23,0.0,-1.0,0.0,0.0]
[1779067640446,55.45,76858.44,0.0,-1.0,0.0,0.0]
[1779067641453,55.45,76864.06,0.0,-1.0,0.0,0.0]
[1779067643095,55.45,76864.06,0.0,-1.0,0.0,0.0]
[1779067643147,55.45,76864.06,0.0,-1.0,0.0,0.0]
[1779067643308,55.45,76864.06,0.0,-1.0,0.0,0.0]
[1779067643196,55.45,76868.61,0.0,-1.0,0.0,0.0]
[1779067646073,55.45,76869.86,0.0,-1.0,0.0,0.0]
[1779067649509,55.45,76872.66,0.0,-1.0,0.0,0.0]
[1779067650516,55.45,76874.12,0.0,-1.0,0.0,0.0]
[1779067651525,55.45,76877.5,0.0,-1.0,0.0,0.0]
[1779067652530,55.45,76881.53,0.0,-1.0,0.0,0.0]
[1779067653537,55.45,76887.85,0.0,-1.0,0.0,0.0]
[1779067654858,55.45,76887.85,0.0,-1.0,0.0,0.0]
[1779067655058,55.45,76887.85,0.0,-1.0,0.0,0.0]
[1779067655159,55.45,76889.79,0.0,-1.0,0.0,0.0]
[1779067655523,55.45,76889.79,0.0,-1.0,0.0,0.0]
[1779067655564,55.45,76889.79,0.0,-1.0,0.0,0.0]
[1779067655616,55.45,76891.29,0.0,-1.0,0.0,0.0]
[1779067656558,55.45,76892.65,0.0,-1.0,0.0,0.0]
[1779067657565,55.45,76895.03,0.0,-1.0,0.0,0.0]
[1779067658572,55.45,76898.74,0.0,-1.0,0.0,0.0]
[1779067659579,55.45,76900.95,0.0,-1.0,0.0,0.0]
[1779067660586,55.45,76903.58,0.0,-1.0,0.0,0.0]
[1779067661593,55.45,76906.2,0.0,-1.0,0.0,0.0]
[1779067662600,55.45,76910.02,0.0,-1.0,0.0,0.0]
[1779067663607,55.45,76916.63,0.0,-1.0,0.0,0.0]
[1779067664615,55.45,76907.3,0.0,-1.0,0.0,0.0]
[1779067665621,55.45,76901.21,0.0,-1.0,0.0,0.0]
[1779067667120,55.45,76901.21,0.0,-1.0,0.0,0.0]
[1779067667185,55.45,76892.74,0.0,-1.0,0.0,0.0]
[1779067667636,55.45,76889.97,0.0,-1.0,0.0,0.0]
[1779067668643,55.45,76885.99,0.0,-1.0,0.0,0.0]
[1779067669650,55.45,76884.19,0.0,-1.0,0.0,0.0]
[1779067671052,55.45,76884.19,0.0,-1.0,0.0,0.0]
[1779067671666,55.45,76877.21,0.0,-1.0,0.0,0.0]
[1779067672673,55.45,76869.57,0.0,-1.0,0.0,0.0]
[1779067673680,55.45,76871.57,0.0,-1.0,0.0,0.0]
[1779067674687,55.45,76865.84,0.0,-1.0,0.0,0.0]
[1779067675694,55.45,76861.1,0.0,-1.0,0.0,0.0]
[1779067677708,55.45,76859.67,0.0,-1.0,0.0,0.0]
[1779067678715,55.45,76858.02,0.0,-1.0,0.0,0.0]
[1779067679722,55.45,76858.94,0.0,-1.0,0.0,0.0]
[1779067681218,55.45,76858.94,0.0,-1.0,0.0,0.0]
[1779067681308,55.45,76858.94,0.0,-1.0,0.0,0.0]
[1779067681319,55.45,76858.94,0.0,-1.0,0.0,0.0]
[1779067681359,55.45,76857.31,0.0,-1.0,0.0,0.0]
[1779067681559,55.45,76857.31,0.0,-1.0,0.0,0.0]
[1779067681736,55.45,76858.01,0.0,-1.0,0.0,0.0]
[1779067684757,55.45,76859.3,0.0,-1.0,0.0,0.0]
[1779067686806,55.45,76859.8,0.0,-1.0,0.0,0.0]
[1779067686814,55.45,76859.8,0.0,-1.0,0.0,0.0]
[1779067687059,55.45,76859.8,0.0,-1.0,0.0,0.0]
[1779067687160,55.45,76861.92,0.0,-1.0,0.0,0.0]
[1779067688795,55.45,76871.76,0.0,-1.0,0.0,0.0]
[1779067689800,55.45,76886.69,0.0,-1.0,0.0,0.0]
[1779067690807,55.45,76889.24,0.0,-1.0,0.0,0.0]
[1779067692120,55.45,76889.86,0.0,-1.0,0.0,0.0]
[1779067692821,55.45,76890.67,0.0,-1.0,0.0,0.0]
[1779067693828,55.45,76892.42,0.0,-1.0,0.0,0.0]
[1779067694835,55.45,76891.3,0.0,-1.0,0.0,0.0]
[1779067696192,55.45,76891.3,0.0,-1.0,0.0,0.0]
[1779067696259,55.45,76891.3,0.0,-1.0,0.0,0.0]
[1779067696311,55.45,76891.3,0.0,-1.0,0.0,0.0]
[1779067696412,55.45,76890.35,0.0,-1.0,0.0,0.0]
[1779067696849,55.45,76887.71,0.0,-1.0,0.0,0.0]
[1779067697856,55.45,76887.02,0.0,-1.0,0.0,0.0]
[1779067698863,55.45,76885.55,0.0,-1.0,0.0,0.0]
[1779067700515,55.45,76886.2,0.0,-1.0,0.0,0.0]
[1779067700560,55.45,76886.2,0.0,-1.0,0.0,0.0]
[1779067700570,55.45,76886.2,0.0,-1.0,0.0,0.0]
[1779067700807,55.45,76886.2,0.0,-1.0,0.0,0.0]
[1779067700877,55.45,76886.82,0.0,-1.0,0.0,0.0]
[1779067703158,55.45,76887.26,0.0,-1.0,0.0,0.0]
[1779067703164,55.45,76887.26,0.0,-1.0,0.0,0.0]
[1779067703308,55.45,76887.26,0.0,-1.0,0.0,0.0]
[1779067703345,55.45,76888.12,0.0,-1.0,0.0,0.0]
[1779067703898,55.45,76890.86,0.0,-1.0,0.0,0.0]
[1779067707930,55.45,76891.57,0.0,-1.0,0.0,0.0]
[1779067708935,55.45,76892.39,0.0,-1.0,0.0,0.0]
[1779067709973,55.45,76897.83,0.0,-1.0,0.0,0.0]
[1779067710779,55.45,76897.83,0.0,-1.0,0.0,0.0]
[1779067710807,55.45,76897.83,0.0,-1.0,0.0,0.0]
[1779067711154,55.45,76897.83,0.0,-1.0,0.0,0.0]
[1779067711308,55.45,76897.83,0.0,-1.0,0.0,0.0]
[1779067711403,55.45,76898.8,0.0,-1.0,0.0,0.0]
[1779067711970,55.45,76900.34,0.0,-1.0,0.0,0.0]
[1779067713985,55.45,76901.95,0.0,-1.0,0.0,0.0]
[1779067715998,55.45,76904.48,0.0,-1.0,0.0,0.0]
[1779067717005,55.45,76906.59,0.0,-1.0,0.0,0.0]
[1779067718012,55.45,76909.46,0.0,-1.0,0.0,0.0]
[1779067719019,55.45,76912.71,0.0,-1.0,0.0,0.0]
[1779067719878,55.45,76912.71,0.0,-1.0,0.0,0.0]
[1779067719978,55.45,76912.71,0.0,-1.0,0.0,0.0]
[1779067720057,55.45,76912.71,0.0,-1.0,0.0,0.0]
[1779067720154,55.45,76916.31,0.0,-1.0,0.0,0.0]
[1779067721033,55.45,76917.66,0.0,-1.0,0.0,0.0]
[1779067722040,55.45,76916.05,0.0,-1.0,0.0,0.0]
[1779067724231,55.45,76915.99,0.0,-1.0,0.0,0.0]
[1779067724307,55.45,76915.99,0.0,-1.0,0.0,0.0]
[1779067726068,55.45,76912.92,0.0,-1.0,0.0,0.0]
[1779067726627,55.45,76912.92,0.0,-1.0,0.0,0.0]
[1779067726808,55.45,76912.92,0.0,-1.0,0.0,0.0]
[1779067727075,55.45,76909.88,0.0,-1.0,0.0,0.0]
[1779067728166,55.45,76909.88,0.0,-1.0,0.0,0.0]
[1779067728307,55.45,76909.88,0.0,-1.0,0.0,0.0]
[1779067728409,55.45,76908.74,0.0,-1.0,0.0,0.0]
[1779067729089,55.45,76904.47,0.0,-1.0,0.0,0.0]
[1779067730096,55.45,76899.33,0.0,-1.0,0.0,0.0]
[1779067731103,55.45,76896.51,0.0,-1.0,0.0,0.0]
[1779067732110,55.45,76883.42,0.0,-1.0,0.0,0.0]
[1779067733117,55.45,76869.43,0.0,-1.0,0.0,0.0]
[1779067734124,55.45,76866.63,0.0,-1.0,0.0,0.0]
[1779067735468,55.45,76866.63,0.0,-1.0,0.0,0.0]
[1779067735668,55.45,76866.12,0.0,-1.0,0.0,0.0]
[1779067736138,55.45,76861.48,0.0,-1.0,0.0,0.0]
[1779067737145,55.45,76862.16,0.0,-1.0,0.0,0.0]
[1779067738235,55.45,76862.16,0.0,-1.0,0.0,0.0]
[1779067738308,55.45,76862.16,0.0,-1.0,0.0,0.0]
[1779067738336,55.45,76862.0,0.0,-1.0,0.0,0.0]
[1779067740166,55.45,76859.75,0.0,-1.0,0.0,0.0]
[1779067741173,55.45,76854.81,0.0,-1.0,0.0,0.0]
[1779067742180,55.45,76853.87,0.0,-1.0,0.0,0.0]
[1779067744194,55.45,76855.74,0.0,-1.0,0.0,0.0]
[1779067745201,55.45,76860.02,0.0,-1.0,0.0,0.0]
[1779067746573,55.45,76859.92,0.0,-1.0,0.0,0.0]
[1779067746808,55.45,76859.92,0.0,-1.0,0.0,0.0]
[1779067747561,55.45,76860.02,0.0,-1.0,0.0,0.0]
[1779067748222,55.45,76861.62,0.0,-1.0,0.0,0.0]
[1779067749429,55.45,76861.62,0.0,-1.0,0.0,0.0]
[1779067749229,55.45,76865.67,0.0,-1.0,0.0,0.0]
[1779067749559,55.45,76865.67,0.0,-1.0,0.0,0.0]
[1779067750236,55.45,76864.66,0.0,-1.0,0.0,0.0]
[1779067751243,55.45,76863.34,0.0,-1.0,0.0,0.0]
[1779067751852,55.45,76863.34,0.0,-1.0,0.0,0.0]
[1779067752059,55.45,76863.34,0.0,-1.0,0.0,0.0]
[1779067752250,55.45,76861.69,0.0,-1.0,0.0,0.0]
[1779067753257,55.45,76860.87,0.0,-1.0,0.0,0.0]
[1779067754237,55.45,76860.87,0.0,-1.0,0.0,0.0]
[1779067754307,55.45,76860.87,0.0,-1.0,0.0,0.0]
[1779067754338,55.45,76859.25,0.0,-1.0,0.0,0.0]
[1779067755495,55.45,76859.25,0.0,-1.0,0.0,0.0]
[1779067755271,55.45,76860.03,0.0,-1.0,0.0,0.0]
[1779067755560,55.45,76860.03,0.0,-1.0,0.0,0.0]
[1779067756278,55.45,76863.3,0.0,-1.0,0.0,0.0]
[1779067757279,55.45,76863.3,0.0,-1.0,0.0,0.0]
[1779067757309,55.45,76863.3,0.0,-1.0,0.0,0.0]
[1779067757410,55.45,76868.51,0.0,-1.0,0.0,0.0]
[1779067759299,55.45,76870.01,0.0,-1.0,0.0,0.0]
[1779067759982,55.45,76870.01,0.0,-1.0,0.0,0.0]
[1779067760041,55.45,76870.01,0.0,-1.0,0.0,0.0]
[1779067760057,55.45,76870.01,0.0,-1.0,0.0,0.0]
[1779067760306,55.45,76870.84,0.0,-1.0,0.0,0.0]
[1779067761313,55.45,76872.73,0.0,-1.0,0.0,0.0]
[1779067762320,55.45,76874.18,0.0,-1.0,0.0,0.0]
[1779067763327,55.45,76875.71,0.0,-1.0,0.0,0.0]
[1779067763668,55.45,76875.71,0.0,-1.0,0.0,0.0]
[1779067763808,55.45,76875.71,0.0,-1.0,0.0,0.0]
[1779067763830,55.45,76875.71,0.0,-1.0,0.0,0.0]
[1779067764066,55.45,76875.71,0.0,-1.0,0.0,0.0]
[1779067764334,55.45,76875.28,0.0,-1.0,0.0,0.0]
[1779067766348,55.45,76878.28,0.0,-1.0,0.0,0.0]
[1779067767661,55.45,76878.57,0.0,-1.0,0.0,0.0]
[1779067767808,55.45,76878.57,0.0,-1.0,0.0,0.0]
[1779067768362,55.45,76877.04,0.0,-1.0,0.0,0.0]
[1779067769369,55.45,76885.91,0.0,-1.0,0.0,0.0]
[1779067770376,55.45,76892.72,0.0,-1.0,0.0,0.0]
[1779067771383,55.45,76891.16,0.0,-1.0,0.0,0.0]
[1779067771770,55.45,76891.16,0.0,-1.0,0.0,0.0]
[1779067771895,55.45,76891.16,0.0,-1.0,0.0,0.0]
[1779067772506,55.45,76891.16,0.0,-1.0,0.0,0.0]
[1779067772390,55.45,76889.22,0.0,-1.0,0.0,0.0]
[1779067772702,55.45,76889.22,0.0,-1.0,0.0,0.0]
[1779067773397,55.45,76887.07,0.0,-1.0,0.0,0.0]
[1779067774404,55.45,76885.34,0.0,-1.0,0.0,0.0]
[1779067775411,55.45,76883.52,0.0,-1.0,0.0,0.0]
[1779067776418,55.45,76874.54,0.0,-1.0,0.0,0.0]
[1779067777425,55.45,76866.21,0.0,-1.0,0.0,0.0]
[1779067778156,55.45,76866.21,0.0,-1.0,0.0,0.0]
[1779067778286,55.45,76866.21,0.0,-1.0,0.0,0.0]
[1779067778308,55.45,76866.21,0.0,-1.0,0.0,0.0]
[1779067778432,55.45,76865.5,0.0,-1.0,0.0,0.0]
[1779067779442,55.45,76863.49,0.0,-1.0,0.0,0.0]
[1779067781470,55.45,76862.44,0.0,-1.0,0.0,0.0]
[1779067782909,55.45,76862.99,0.0,-1.0,0.0,0.0]
[1779067782974,55.45,76862.99,0.0,-1.0,0.0,0.0]
[1779067783057,55.45,76862.99,0.0,-1.0,0.0,0.0]
[1779067783484,55.45,76864.17,0.0,-1.0,0.0,0.0]
[1779067784491,55.45,76866.22,0.0,-1.0,0.0,0.0]
[1779067785498,55.45,76867.14,0.0,-1.0,0.0,0.0]
[1779067787780,55.45,76867.14,0.0,-1.0,0.0,0.0]
[1779067787810,55.45,76867.14,0.0,-1.0,0.0,0.0]
[1779067787827,55.45,76867.14,0.0,-1.0,0.0,0.0]
[1779067788060,55.45,76867.14,0.0,-1.0,0.0,0.0]
[1779067788519,55.45,76865.05,0.0,-1.0,0.0,0.0]
[1779067789526,55.45,76861.34,0.0,-1.0,0.0,0.0]
[1779067791540,55.45,76860.57,0.0,-1.0,0.0,0.0]
[1779067792547,55.45,76862.47,0.0,-1.0,0.0,0.0]
[1779067792688,55.45,76862.47,0.0,-1.0,0.0,0.0]
[1779067792730,55.45,76862.47,0.0,-1.0,0.0,0.0]
[1779067792942,55.45,76862.47,0.0,-1.0,0.0,0.0]
[1779067793063,55.45,76862.47,0.0,-1.0,0.0,0.0]
[1779067793554,55.45,76860.96,0.0,-1.0,0.0,0.0]
[1779067794561,55.45,76859.38,0.0,-1.0,0.0,0.0]
[1779067795568,55.45,76858.74,0.0,-1.0,0.0,0.0]
[1779067799382,55.45,76858.95,0.0,-1.0,0.0,0.0]
[1779067799442,55.45,76858.95,0.0,-1.0,0.0,0.0]
[1779067799564,55.45,76858.95,0.0,-1.0,0.0,0.0]
[1779067799483,55.45,76858.61,0.0,-1.0,0.0,0.0]
[1779067799596,55.45,76858.5,0.0,-1.0,0.0,0.0]
[1779067801610,55.45,76856.38,0.0,-1.0,0.0,0.0]
[1779067802617,55.45,76846.61,0.0,-1.0,0.0,0.0]
[1779067803624,55.45,76841.38,0.0,-1.0,0.0,0.0]
[1779067804763,55.45,76841.38,0.0,-1.0,0.0,0.0]
[1779067804807,55.45,76841.38,0.0,-1.0,0.0,0.0]
[1779067804944,55.45,76841.38,0.0,-1.0,0.0,0.0]
[1779067804963,55.45,76841.38,0.0,-1.0,0.0,0.0]
[1779067805045,55.45,76841.27,0.0,-1.0,0.0,0.0]
[1779067805638,55.45,76843.49,0.0,-1.0,0.0,0.0]
[1779067806645,55.45,76846.21,0.0,-1.0,0.0,0.0]
[1779067807719,55.45,76846.21,0.0,-1.0,0.0,0.0]
[1779067807770,55.45,76846.21,0.0,-1.0,0.0,0.0]
[1779067807807,55.45,76846.21,0.0,-1.0,0.0,0.0]
[1779067807926,55.45,76850.09,0.0,-1.0,0.0,0.0]
[1779067808659,55.45,76859.75,0.0,-1.0,0.0,0.0]
[1779067809666,55.45,76864.53,0.0,-1.0,0.0,0.0]
[1779067810673,55.45,76870.59,0.0,-1.0,0.0,0.0]
[1779067811680,55.45,76879.03,0.0,-1.0,0.0,0.0]
[1779067812687,55.45,76884.73,0.0,-1.0,0.0,0.0]
[1779067813694,55.45,76883.88,0.0,-1.0,0.0,0.0]
[1779067815261,55.45,76883.88,0.0,-1.0,0.0,0.0]
[1779067815308,55.45,76883.88,0.0,-1.0,0.0,0.0]
[1779067815544,55.45,76883.88,0.0,-1.0,0.0,0.0]
[1779067815557,55.45,76883.88,0.0,-1.0,0.0,0.0]
[1779067815488,55.45,76878.07,0.0,-1.0,0.0,0.0]
[1779067815708,55.45,76876.51,0.0,-1.0,0.0,0.0]
[1779067818101,55.45,76876.86,0.0,-1.0,0.0,0.0]
[1779067818308,55.45,76876.86,0.0,-1.0,0.0,0.0]
[1779067818380,55.45,76876.86,0.0,-1.0,0.0,0.0]
[1779067818559,55.45,76876.86,0.0,-1.0,0.0,0.0]
[1779067818544,55.45,76872.55,0.0,-1.0,0.0,0.0]
[1779067818729,55.45,76869.77,0.0,-1.0,0.0,0.0]
[1779067820615,55.45,76869.77,0.0,-1.0,0.0,0.0]
[1779067819736,55.45,76868.06,0.0,-1.0,0.0,0.0]
[1779067820808,55.45,76868.06,0.0,-1.0,0.0,0.0]
[1779067821371,55.45,76868.06,0.0,-1.0,0.0,0.0]
[1779067821562,55.45,76868.06,0.0,-1.0,0.0,0.0]
[1779067821399,55.45,76872.73,0.0,-1.0,0.0,0.0]
[1779067821750,55.45,76877.07,0.0,-1.0,0.0,0.0]
[1779067822757,55.45,76879.21,0.0,-1.0,0.0,0.0]
[1779067823764,55.45,76875.28,0.0,-1.0,0.0,0.0]
[1779067824960,55.45,76875.28,0.0,-1.0,0.0,0.0]
[1779067825062,55.45,76875.28,0.0,-1.0,0.0,0.0]
[1779067825163,55.45,76874.01,0.0,-1.0,0.0,0.0]
[1779067825778,55.45,76871.4,0.0,-1.0,0.0,0.0]
[1779067827152,55.45,76871.4,0.0,-1.0,0.0,0.0]
[1779067827254,55.45,76869.11,0.0,-1.0,0.0,0.0]
[1779067827793,55.45,76865.48,0.0,-1.0,0.0,0.0]
[1779067828800,55.45,76863.04,0.0,-1.0,0.0,0.0]
[1779067830560,55.45,76863.04,0.0,-1.0,0.0,0.0]
[1779067829807,55.45,76861.32,0.0,-1.0,0.0,0.0]
[1779067830814,55.45,76859.8,0.0,-1.0,0.0,0.0]
[1779067831821,55.45,76859.31,0.0,-1.0,0.0,0.0]
[1779067833500,55.45,76856.74,0.0,-1.0,0.0,0.0]
[1779067834566,55.45,76856.74,0.0,-1.0,0.0,0.0]
[1779067833835,55.45,76851.06,0.0,-1.0,0.0,0.0]
[1779067834842,55.45,76849.78,0.0,-1.0,0.0,0.0]
[1779067835850,55.45,76846.0,0.0,-1.0,0.0,0.0]
[1779067836856,55.45,76842.54,0.0,-1.0,0.0,0.0]
[1779067837863,55.45,76839.87,0.0,-1.0,0.0,0.0]
[1779067839877,55.45,76846.04,0.0,-1.0,0.0,0.0]
[1779067841893,55.45,76847.4,0.0,-1.0,0.0,0.0]
[1779067842900,55.45,76846.31,0.0,-1.0,0.0,0.0]
[1779067844919,55.45,76843.54,0.0,-1.0,0.0,0.0]
[1779067845923,55.45,76837.25,0.0,-1.0,0.0,0.0]
[1779067847937,55.45,76835.97,0.0,-1.0,0.0,0.0]
[1779067848944,55.45,76827.08,0.0,-1.0,0.0,0.0]
[1779067850408,55.45,76827.08,0.0,-1.0,0.0,0.0]
[1779067850445,55.45,76826.84,0.0,-1.0,0.0,0.0]
[1779067851965,55.45,76824.87,0.0,-1.0,0.0,0.0]
[1779067854435,55.45,76824.11,0.0,-1.0,0.0,0.0]
[1779067854559,55.45,76824.11,0.0,-1.0,0.0,0.0]
[1779067855993,55.45,76827.19,0.0,-1.0,0.0,0.0]
[1779067857000,55.45,76831.47,0.0,-1.0,0.0,0.0]
[1779067858600,55.45,76831.47,0.0,-1.0,0.0,0.0]
[1779067858007,55.45,76833.82,0.0,-1.0,0.0,0.0]
[1779067858808,55.45,76833.82,0.0,-1.0,0.0,0.0]
[1779067859014,55.45,76833.5,0.0,-1.0,0.0,0.0]
[1779067861030,55.45,76828.0,0.0,-1.0,0.0,0.0]
[1779067862037,55.45,76825.32,0.0,-1.0,0.0,0.0]
[1779067864560,55.45,76825.78,0.0,-1.0,0.0,0.0]
[1779067865058,55.45,76824.62,0.0,-1.0,0.0,0.0]
[1779067866522,55.45,76824.62,0.0,-1.0,0.0,0.0]
[1779067866563,55.45,76824.62,0.0,-1.0,0.0,0.0]
[1779067866623,55.45,76824.73,0.0,-1.0,0.0,0.0]
[1779067867072,55.45,76822.66,0.0,-1.0,0.0,0.0]
[1779067868081,55.45,76827.28,0.0,-1.0,0.0,0.0]
[1779067869087,55.45,76836.03,0.0,-1.0,0.0,0.0]
[1779067870467,55.45,76836.03,0.0,-1.0,0.0,0.0]
[1779067870560,55.45,76836.03,0.0,-1.0,0.0,0.0]
[1779067870661,55.45,76833.84,0.0,-1.0,0.0,0.0]
[1779067871101,55.45,76831.25,0.0,-1.0,0.0,0.0]
[1779067874123,55.45,76833.32,0.0,-1.0,0.0,0.0]
[1779067874900,55.45,76833.32,0.0,-1.0,0.0,0.0]
[1779067875058,55.45,76833.32,0.0,-1.0,0.0,0.0]
[1779067875130,55.45,76839.06,0.0,-1.0,0.0,0.0]
[1779067876297,55.45,76839.06,0.0,-1.0,0.0,0.0]
[1779067876307,55.45,76839.06,0.0,-1.0,0.0,0.0]
[1779067876398,55.45,76841.4,0.0,-1.0,0.0,0.0]
[1779067877173,55.45,76841.4,0.0,-1.0,0.0,0.0]
[1779067877308,55.45,76841.4,0.0,-1.0,0.0,0.0]
[1779067877395,55.45,76844.19,0.0,-1.0,0.0,0.0]
[1779067878151,55.45,76846.94,0.0,-1.0,0.0,0.0]
[1779067879158,55.45,76843.32,0.0,-1.0,0.0,0.0]
[1779067880165,55.45,76839.63,0.0,-1.0,0.0,0.0]
[1779067880730,55.45,76839.63,0.0,-1.0,0.0,0.0]
[1779067880808,55.45,76839.63,0.0,-1.0,0.0,0.0]
[1779067881087,55.45,76839.63,0.0,-1.0,0.0,0.0]
[1779067881308,55.45,76839.63,0.0,-1.0,0.0,0.0]
[1779067881407,55.45,76839.21,0.0,-1.0,0.0,0.0]
[1779067883186,55.45,76837.12,0.0,-1.0,0.0,0.0]
[1779067884390,55.45,76837.12,0.0,-1.0,0.0,0.0]
[1779067884563,55.45,76837.12,0.0,-1.0,0.0,0.0]
[1779067884575,55.45,76834.71,0.0,-1.0,0.0,0.0]
[1779067885200,55.45,76831.93,0.0,-1.0,0.0,0.0]
[1779067886207,55.45,76831.09,0.0,-1.0,0.0,0.0]
[1779067887585,55.45,76831.09,0.0,-1.0,0.0,0.0]
[1779067887634,55.45,76831.09,0.0,-1.0,0.0,0.0]
[1779067887661,55.45,76829.17,0.0,-1.0,0.0,0.0]
[1779067887807,55.45,76829.17,0.0,-1.0,0.0,0.0]
[1779067888221,55.45,76827.9,0.0,-1.0,0.0,0.0]
[1779067889228,55.45,76827.06,0.0,-1.0,0.0,0.0]
[1779067890235,55.45,76829.04,0.0,-1.0,0.0,0.0]
[1779067891242,55.45,76829.18,0.0,-1.0,0.0,0.0]
[1779067892540,55.45,76829.18,0.0,-1.0,0.0,0.0]
[1779067892562,55.45,76829.18,0.0,-1.0,0.0,0.0]
[1779067892608,55.45,76829.18,0.0,-1.0,0.0,0.0]
[1779067892808,55.45,76828.92,0.0,-1.0,0.0,0.0]
[1779067893260,55.45,76828.06,0.0,-1.0,0.0,0.0]
[1779067896710,55.45,76828.58,0.0,-1.0,0.0,0.0]
[1779067896809,55.45,76828.58,0.0,-1.0,0.0,0.0]
[1779067898296,55.45,76826.89,0.0,-1.0,0.0,0.0]
[1779067899302,55.45,76825.9,0.0,-1.0,0.0,0.0]
[1779067901485,55.45,76825.54,0.0,-1.0,0.0,0.0]
[1779067901561,55.45,76825.54,0.0,-1.0,0.0,0.0]
[1779067901580,55.45,76827.2,0.0,-1.0,0.0,0.0]
[1779067905344,55.45,76826.34,0.0,-1.0,0.0,0.0]
[1779067906360,55.45,76823.18,0.0,-1.0,0.0,0.0]
[1779067907376,55.45,76819.09,0.0,-1.0,0.0,0.0]
[1779067908377,55.45,76808.46,0.0,-1.0,0.0,0.0]
[1779067909384,55.45,76809.8,0.0,-1.0,0.0,0.0]
[1779067910391,55.45,76815.45,0.0,-1.0,0.0,0.0]
[1779067911398,55.45,76818.98,0.0,-1.0,0.0,0.0]
[1779067912528,55.45,76818.98,0.0,-1.0,0.0,0.0]
[1779067912560,55.45,76818.98,0.0,-1.0,0.0,0.0]
[1779067912583,55.45,76818.98,0.0,-1.0,0.0,0.0]
[1779067912627,55.45,76823.12,0.0,-1.0,0.0,0.0]
[1779067912808,55.45,76823.12,0.0,-1.0,0.0,0.0]
[1779067914096,55.45,76822.75,0.0,-1.0,0.0,0.0]
[1779067914308,55.45,76822.75,0.0,-1.0,0.0,0.0]
[1779067914419,55.45,76824.05,0.0,-1.0,0.0,0.0]
[1779067915434,55.45,76825.35,0.0,-1.0,0.0,0.0]
[1779067916441,55.45,76828.29,0.0,-1.0,0.0,0.0]
[1779067917448,55.45,76831.99,0.0,-1.0,0.0,0.0]
[1779067918455,55.45,76838.62,0.0,-1.0,0.0,0.0]
[1779067919462,55.45,76836.93,0.0,-1.0,0.0,0.0]
[1779067920153,55.45,76836.93,0.0,-1.0,0.0,0.0]
[1779067920308,55.45,76836.93,0.0,-1.0,0.0,0.0]
[1779067920469,55.45,76835.08,0.0,-1.0,0.0,0.0]
[1779067921297,55.45,76835.08,0.0,-1.0,0.0,0.0]
[1779067921307,55.45,76835.08,0.0,-1.0,0.0,0.0]
[1779067921476,55.45,76835.27,0.0,-1.0,0.0,0.0]
[1779067922483,55.45,76837.25,0.0,-1.0,0.0,0.0]
[1779067923535,55.45,76837.25,0.0,-1.0,0.0,0.0]
[1779067923564,55.45,76837.25,0.0,-1.0,0.0,0.0]
[1779067925504,55.45,76842.74,0.0,-1.0,0.0,0.0]
[1779067926511,55.45,76846.71,0.0,-1.0,0.0,0.0]
[1779067927518,55.45,76849.16,0.0,-1.0,0.0,0.0]
[1779067927824,55.45,76849.16,0.0,-1.0,0.0,0.0]
[1779067928017,55.45,76849.16,0.0,-1.0,0.0,0.0]
[1779067928058,55.45,76849.16,0.0,-1.0,0.0,0.0]
[1779067928525,55.45,76849.19,0.0,-1.0,0.0,0.0]
[1779067929535,55.45,76844.38,0.0,-1.0,0.0,0.0]
[1779067930542,55.45,76840.69,0.0,-1.0,0.0,0.0]
[1779067931671,55.45,76840.69,0.0,-1.0,0.0,0.0]
[1779067931550,55.45,76833.11,0.0,-1.0,0.0,0.0]
[1779067931809,55.45,76833.11,0.0,-1.0,0.0,0.0]
[1779067932556,55.45,76826.71,0.0,-1.0,0.0,0.0]
[1779067933563,55.45,76826.65,0.0,-1.0,0.0,0.0]
[1779067934570,55.45,76832.7,0.0,-1.0,0.0,0.0]
[1779067935548,55.45,76832.7,0.0,-1.0,0.0,0.0]
[1779067935557,55.45,76832.7,0.0,-1.0,0.0,0.0]
[1779067935717,55.45,76832.7,0.0,-1.0,0.0,0.0]
[1779067935577,55.45,76838.44,0.0,-1.0,0.0,0.0]
[1779067935808,55.45,76838.44,0.0,-1.0,0.0,0.0]
[1779067936584,55.45,76842.49,0.0,-1.0,0.0,0.0]
[1779067937591,55.45,76843.44,0.0,-1.0,0.0,0.0]
[1779067939465,55.45,76842.7,0.0,-1.0,0.0,0.0]
[1779067939558,55.45,76842.7,0.0,-1.0,0.0,0.0]
[1779067939605,55.45,76839.22,0.0,-1.0,0.0,0.0]
[1779067940612,55.45,76836.75,0.0,-1.0,0.0,0.0]
[1779067940983,55.45,76836.75,0.0,-1.0,0.0,0.0]
[1779067941058,55.45,76836.75,0.0,-1.0,0.0,0.0]
[1779067941620,55.45,76833.03,0.0,-1.0,0.0,0.0]
[1779067943564,55.45,76832.77,0.0,-1.0,0.0,0.0]
[1779067943634,55.45,76839.16,0.0,-1.0,0.0,0.0]
[1779067943807,55.45,76839.16,0.0,-1.0,0.0,0.0]
[1779067944641,55.45,76842.15,0.0,-1.0,0.0,0.0]
[1779067944986,55.45,76842.15,0.0,-1.0,0.0,0.0]
[1779067945065,55.45,76842.15,0.0,-1.0,0.0,0.0]
[1779067945648,55.45,76841.74,0.0,-1.0,0.0,0.0]
[1779067947392,55.45,76841.27,0.0,-1.0,0.0,0.0]
[1779067947559,55.45,76841.27,0.0,-1.0,0.0,0.0]
[1779067947662,55.45,76837.77,0.0,-1.0,0.0,0.0]
[1779067948669,55.45,76836.89,0.0,-1.0,0.0,0.0]
[1779067949658,55.45,76836.89,0.0,-1.0,0.0,0.0]
[1779067949676,55.45,76835.16,0.0,-1.0,0.0,0.0]
[1779067949807,55.45,76835.16,0.0,-1.0,0.0,0.0]
[1779067949843,55.45,76835.16,0.0,-1.0,0.0,0.0]
[1779067950059,55.45,76835.16,0.0,-1.0,0.0,0.0]
[1779067950684,55.45,76833.22,0.0,-1.0,0.0,0.0]
[1779067951691,55.45,76830.88,0.0,-1.0,0.0,0.0]
[1779067952698,55.45,76829.68,0.0,-1.0,0.0,0.0]
[1779067953714,55.45,76822.74,0.0,-1.0,0.0,0.0]
[1779067954716,55.45,76818.09,0.0,-1.0,0.0,0.0]
[1779067955723,55.45,76810.26,0.0,-1.0,0.0,0.0]
[1779067956733,55.45,76806.87,0.0,-1.0,0.0,0.0]
[1779067957737,55.45,76825.96,0.0,-1.0,0.0,0.0]
[1779067958744,55.45,76834.97,0.0,-1.0,0.0,0.0]
[1779067959510,55.45,76834.97,0.0,-1.0,0.0,0.0]
[1779067959560,55.45,76834.97,0.0,-1.0,0.0,0.0]
[1779067959753,55.45,76835.93,0.0,-1.0,0.0,0.0]
[1779067960767,55.45,76837.22,0.0,-1.0,0.0,0.0]
[1779067962244,55.45,76837.22,0.0,-1.0,0.0,0.0]
[1779067962308,55.45,76837.22,0.0,-1.0,0.0,0.0]
[1779067962340,55.45,76835.17,0.0,-1.0,0.0,0.0]
[1779067966803,55.45,76837.04,0.0,-1.0,0.0,0.0]
[1779067968474,55.45,76837.04,0.0,-1.0,0.0,0.0]
[1779067968560,55.45,76837.04,0.0,-1.0,0.0,0.0]
[1779067968661,55.45,76842.84,0.0,-1.0,0.0,0.0]
[1779067968852,55.45,76845.99,0.0,-1.0,0.0,0.0]
[1779067969789,55.45,76845.99,0.0,-1.0,0.0,0.0]
[1779067969807,55.45,76845.99,0.0,-1.0,0.0,0.0]
[1779067969860,55.45,76845.8,0.0,-1.0,0.0,0.0]
[1779067971264,55.45,76845.8,0.0,-1.0,0.0,0.0]
[1779067971308,55.45,76845.8,0.0,-1.0,0.0,0.0]
[1779067971409,55.45,76847.37,0.0,-1.0,0.0,0.0]
[1779067974895,55.45,76849.78,0.0,-1.0,0.0,0.0]
[1779067976468,55.45,76849.78,0.0,-1.0,0.0,0.0]
[1779067976560,55.45,76849.78,0.0,-1.0,0.0,0.0]
[1779067976652,55.45,76849.78,0.0,-1.0,0.0,0.0]
[1779067976751,55.45,76848.47,0.0,-1.0,0.0,0.0]
[1779067976809,55.45,76848.47,0.0,-1.0,0.0,0.0]
[1779067976909,55.45,76845.87,0.0,-1.0,0.0,0.0]
[1779067978382,55.45,76845.87,0.0,-1.0,0.0,0.0]
[1779067978566,55.45,76845.87,0.0,-1.0,0.0,0.0]
[1779067978667,55.45,76842.83,0.0,-1.0,0.0,0.0]
[1779067978925,55.45,76840.56,0.0,-1.0,0.0,0.0]
[1779067980193,55.45,76840.56,0.0,-1.0,0.0,0.0]
[1779067980308,55.45,76840.56,0.0,-1.0,0.0,0.0]
[1779067980359,55.45,76834.04,0.0,-1.0,0.0,0.0]
[1779067980941,55.45,76825.93,0.0,-1.0,0.0,0.0]
[1779067981948,55.45,76823.38,0.0,-1.0,0.0,0.0]
[1779067982984,55.45,76823.38,0.0,-1.0,0.0,0.0]
[1779067983060,55.45,76823.38,0.0,-1.0,0.0,0.0]
[1779067983138,55.45,76822.39,0.0,-1.0,0.0,0.0]
[1779067984971,55.45,76817.36,0.0,-1.0,0.0,0.0]
[1779067985978,55.45,76811.03,0.0,-1.0,0.0,0.0]
[1779067986985,55.45,76808.11,0.0,-1.0,0.0,0.0]
[1779067988688,55.45,76808.11,0.0,-1.0,0.0,0.0]
[1779067987992,55.45,76804.95,0.0,-1.0,0.0,0.0]
[1779067988807,55.45,76804.95,0.0,-1.0,0.0,0.0]
[1779067989666,55.45,76804.95,0.0,-1.0,0.0,0.0]
[1779067989685,55.45,76806.04,0.0,-1.0,0.0,0.0]
[1779067989808,55.45,76806.04,0.0,-1.0,0.0,0.0]
[1779067993027,55.45,76803.92,0.0,-1.0,0.0,0.0]
[1779067994043,55.45,76793.82,0.0,-1.0,0.0,0.0]
[1779067995041,55.45,76790.82,0.0,-1.0,0.0,0.0]
[1779067996048,55.45,76792.73,0.0,-1.0,0.0,0.0]
[1779067997055,55.45,76799.4,0.0,-1.0,0.0,0.0]
[1779067998062,55.45,76797.02,0.0,-1.0,0.0,0.0]
[1779067999656,55.45,76797.02,0.0,-1.0,0.0,0.0]
[1779067999807,55.45,76797.02,0.0,-1.0,0.0,0.0]
[1779067999664,55.45,76801.4,0.0,-1.0,0.0,0.0]
[1779068000076,55.45,76804.11,0.0,-1.0,0.0,0.0]
[1779068001396,55.45,76804.11,0.0,-1.0,0.0,0.0]
[1779068001449,55.45,76804.11,0.0,-1.0,0.0,0.0]
[1779068001558,55.45,76804.11,0.0,-1.0,0.0,0.0]
[1779068001659,55.45,76808.39,0.0,-1.0,0.0,0.0]
[1779068003097,55.45,76812.63,0.0,-1.0,0.0,0.0]
[1779068004104,55.45,76819.92,0.0,-1.0,0.0,0.0]
[1779068005471,55.45,76819.92,0.0,-1.0,0.0,0.0]
[1779068005561,55.45,76819.92,0.0,-1.0,0.0,0.0]
[1779068005651,55.45,76821.76,0.0,-1.0,0.0,0.0]
[1779068005870,55.45,76821.76,0.0,-1.0,0.0,0.0]
[1779068006057,55.45,76821.76,0.0,-1.0,0.0,0.0]
[1779068006118,55.45,76823.07,0.0,-1.0,0.0,0.0]
[1779068009249,55.45,76822.72,0.0,-1.0,0.0,0.0]
[1779068009307,55.45,76822.72,0.0,-1.0,0.0,0.0]
[1779068009408,55.45,76821.7,0.0,-1.0,0.0,0.0]
[1779068010146,55.45,76819.86,0.0,-1.0,0.0,0.0]
[1779068011153,55.45,76820.05,0.0,-1.0,0.0,0.0]
[1779068012702,55.45,76820.05,0.0,-1.0,0.0,0.0]
[1779068012807,55.45,76820.05,0.0,-1.0,0.0,0.0]
[1779068012803,55.45,76819.31,0.0,-1.0,0.0,0.0]
[1779068013167,55.45,76815.53,0.0,-1.0,0.0,0.0]
[1779068014174,55.45,76816.4,0.0,-1.0,0.0,0.0]
[1779068015637,55.45,76816.4,0.0,-1.0,0.0,0.0]
[1779068015808,55.45,76816.4,0.0,-1.0,0.0,0.0]
[1779068015738,55.45,76817.24,0.0,-1.0,0.0,0.0]
[1779068016188,55.45,76816.23,0.0,-1.0,0.0,0.0]
[1779068018354,55.45,76816.77,0.0,-1.0,0.0,0.0]
[1779068018560,55.45,76816.77,0.0,-1.0,0.0,0.0]
[1779068018616,55.45,76815.43,0.0,-1.0,0.0,0.0]
[1779068020622,55.45,76814.81,0.0,-1.0,0.0,0.0]
[1779068020808,55.45,76814.81,0.0,-1.0,0.0,0.0]
[1779068020723,55.45,76815.8,0.0,-1.0,0.0,0.0]
[1779068021228,55.45,76821.01,0.0,-1.0,0.0,0.0]
[1779068022235,55.45,76822.69,0.0,-1.0,0.0,0.0]
[1779068023503,55.45,76822.69,0.0,-1.0,0.0,0.0]
[1779068023562,55.45,76822.69,0.0,-1.0,0.0,0.0]
[1779068023583,55.45,76824.01,0.0,-1.0,0.0,0.0]
[1779068024317,55.45,76824.01,0.0,-1.0,0.0,0.0]
[1779068024559,55.45,76824.01,0.0,-1.0,0.0,0.0]
[1779068024647,55.45,76819.41,0.0,-1.0,0.0,0.0]
[1779068025250,55.45,76819.41,0.0,-1.0,0.0,0.0]
[1779068025310,55.45,76819.41,0.0,-1.0,0.0,0.0]
[1779068025312,55.45,76812.0,0.0,-1.0,0.0,0.0]
[1779068026263,55.45,76810.07,0.0,-1.0,0.0,0.0]
[1779068027270,55.45,76811.27,0.0,-1.0,0.0,0.0]
[1779068028474,55.45,76811.27,0.0,-1.0,0.0,0.0]
[1779068028558,55.45,76811.27,0.0,-1.0,0.0,0.0]
[1779068028659,55.45,76812.61,0.0,-1.0,0.0,0.0]
[1779068029284,55.45,76814.75,0.0,-1.0,0.0,0.0]
[1779068034321,55.45,76821.24,0.0,-1.0,0.0,0.0]
[1779068035328,55.45,76833.9,0.0,-1.0,0.0,0.0]
[1779068036335,55.45,76846.14,0.0,-1.0,0.0,0.0]
[1779068037342,55.45,76849.34,0.0,-1.0,0.0,0.0]
[1779068038090,55.45,76849.34,0.0,-1.0,0.0,0.0]
[1779068038308,55.45,76849.34,0.0,-1.0,0.0,0.0]
[1779068038462,55.45,76849.34,0.0,-1.0,0.0,0.0]
[1779068038559,55.45,76849.34,0.0,-1.0,0.0,0.0]
[1779068038619,55.45,76849.44,0.0,-1.0,0.0,0.0]
[1779068041370,55.45,76853.6,0.0,-1.0,0.0,0.0]
[1779068042377,55.45,76854.73,0.0,-1.0,0.0,0.0]
[1779068043384,55.45,76858.12,0.0,-1.0,0.0,0.0]
[1779068044497,55.45,76858.12,0.0,-1.0,0.0,0.0]
[1779068044564,55.45,76858.12,0.0,-1.0,0.0,0.0]
[1779068044593,55.45,76858.85,0.0,-1.0,0.0,0.0]
[1779068046405,55.45,76857.82,0.0,-1.0,0.0,0.0]
[1779068047412,55.45,76855.7,0.0,-1.0,0.0,0.0]
[1779068048419,55.45,76854.2,0.0,-1.0,0.0,0.0]
[1779068049798,55.45,76854.2,0.0,-1.0,0.0,0.0]
[1779068049808,55.45,76854.2,0.0,-1.0,0.0,0.0]
[1779068049825,55.45,76850.4,0.0,-1.0,0.0,0.0]
[1779068050441,55.45,76850.4,0.0,-1.0,0.0,0.0]
[1779068050459,55.45,76850.4,0.0,-1.0,0.0,0.0]
[1779068050480,55.45,76847.42,0.0,-1.0,0.0,0.0]
[1779068052447,55.45,76842.99,0.0,-1.0,0.0,0.0]
[1779068053423,55.45,76842.99,0.0,-1.0,0.0,0.0]
[1779068053560,55.45,76842.99,0.0,-1.0,0.0,0.0]
[1779068053586,55.45,76839.37,0.0,-1.0,0.0,0.0]
[1779068054461,55.45,76838.24,0.0,-1.0,0.0,0.0]
[1779068055468,55.45,76843.01,0.0,-1.0,0.0,0.0]
[1779068056400,55.45,76843.01,0.0,-1.0,0.0,0.0]
[1779068056559,55.45,76843.01,0.0,-1.0,0.0,0.0]
[1779068056600,55.45,76846.98,0.0,-1.0,0.0,0.0]
[1779068056962,55.45,76846.98,0.0,-1.0,0.0,0.0]
[1779068057058,55.45,76846.98,0.0,-1.0,0.0,0.0]
[1779068057482,55.45,76850.87,0.0,-1.0,0.0,0.0]
[1779068060503,55.45,76848.72,0.0,-1.0,0.0,0.0]
[1779068061030,55.45,76848.72,0.0,-1.0,0.0,0.0]
[1779068061071,55.45,76848.72,0.0,-1.0,0.0,0.0]
[1779068061510,55.45,76843.42,0.0,-1.0,0.0,0.0]
[1779068062368,55.45,76843.42,0.0,-1.0,0.0,0.0]
[1779068062563,55.45,76843.42,0.0,-1.0,0.0,0.0]
[1779068062648,55.45,76838.5,0.0,-1.0,0.0,0.0]
[1779068063164,55.45,76838.5,0.0,-1.0,0.0,0.0]
[1779068063309,55.45,76838.5,0.0,-1.0,0.0,0.0]
[1779068063524,55.45,76836.39,0.0,-1.0,0.0,0.0]
[1779068064531,55.45,76839.5,0.0,-1.0,0.0,0.0]
[1779068065985,55.45,76839.54,0.0,-1.0,0.0,0.0]
[1779068066058,55.45,76839.54,0.0,-1.0,0.0,0.0]
[1779068066443,55.45,76839.54,0.0,-1.0,0.0,0.0]
[1779068066562,55.45,76839.54,0.0,-1.0,0.0,0.0]
[1779068066575,55.45,76831.81,0.0,-1.0,0.0,0.0]
[1779068067552,55.45,76823.23,0.0,-1.0,0.0,0.0]
[1779068067887,55.45,76823.23,0.0,-1.0,0.0,0.0]
[1779068068059,55.45,76823.23,0.0,-1.0,0.0,0.0]
[1779068068559,55.45,76818.65,0.0,-1.0,0.0,0.0]
[1779068069566,55.45,76825.82,0.0,-1.0,0.0,0.0]
[1779068070154,55.45,76825.82,0.0,-1.0,0.0,0.0]
[1779068070307,55.45,76825.82,0.0,-1.0,0.0,0.0]
[1779068070573,55.45,76830.06,0.0,-1.0,0.0,0.0]
[1779068071580,55.45,76832.96,0.0,-1.0,0.0,0.0]
[1779068071958,55.45,76832.96,0.0,-1.0,0.0,0.0]
[1779068072058,55.45,76832.96,0.0,-1.0,0.0,0.0]
[1779068072754,55.45,76832.96,0.0,-1.0,0.0,0.0]
[1779068072812,55.45,76832.96,0.0,-1.0,0.0,0.0]
[1779068072812,55.45,76826.84,0.0,-1.0,0.0,0.0]
[1779068073855,55.45,76826.84,0.0,-1.0,0.0,0.0]
[1779068073857,55.45,76823.54,0.0,-1.0,0.0,0.0]
[1779068074057,55.45,76823.54,0.0,-1.0,0.0,0.0]
[1779068074603,55.45,76815.83,0.0,-1.0,0.0,0.0]
[1779068075610,55.45,76807.62,0.0,-1.0,0.0,0.0]
[1779068076617,55.45,76799.34,0.0,-1.0,0.0,0.0]
[1779068077624,55.45,76788.72,0.0,-1.0,0.0,0.0]
[1779068078631,55.45,76788.11,0.0,-1.0,0.0,0.0]
[1779068079159,55.45,76788.11,0.0,-1.0,0.0,0.0]
[1779068079308,55.45,76788.11,0.0,-1.0,0.0,0.0]
[1779068079638,55.45,76791.09,0.0,-1.0,0.0,0.0]
[1779068080645,55.45,76792.05,0.0,-1.0,0.0,0.0]
[1779068081871,55.45,76792.05,0.0,-1.0,0.0,0.0]
[1779068082057,55.45,76792.5,0.0,-1.0,0.0,0.0]
[1779068082662,55.45,76778.94,0.0,-1.0,0.0,0.0]
[1779068083668,55.45,76774.11,0.0,-1.0,0.0,0.0]
[1779068084675,55.45,76767.52,0.0,-1.0,0.0,0.0]
[1779068085681,55.45,76767.52,0.0,-1.0,0.0,0.0]
[1779068085806,55.45,76767.52,0.0,-1.0,0.0,0.0]
[1779068086694,55.45,76760.43,0.0,-1.0,0.0,0.0]
[1779068087697,55.45,76746.88,0.0,-1.0,0.0,0.0]
[1779068088298,55.45,76746.88,0.0,-1.0,0.0,0.0]
[1779068088704,55.45,76736.1,0.0,-1.0,0.0,0.0]
[1779068089711,55.45,76742.98,0.0,-1.0,0.0,0.0]
[1779068090718,55.45,76741.61,0.0,-1.0,0.0,0.0]
[1779068091725,55.45,76739.52,0.0,-1.0,0.0,0.0]
[1779068092059,55.45,76739.52,0.0,-1.0,0.0,0.0]
[1779068092732,55.45,76743.3,0.0,-1.0,0.0,0.0]
[1779068093739,55.45,76752.96,0.0,-1.0,0.0,0.0]
[1779068094746,55.45,76762.7,0.0,-1.0,0.0,0.0]
[1779068095753,55.45,76765.2,0.0,-1.0,0.0,0.0]
[1779068096760,55.45,76766.97,0.0,-1.0,0.0,0.0]
[1779068097767,55.45,76768.9,0.0,-1.0,0.0,0.0]
[1779068099781,55.45,76760.49,0.0,-1.0,0.0,0.0]
[1779068100790,55.45,76746.68,0.0,-1.0,0.0,0.0]
[1779068101802,55.45,76746.19,0.0,-1.0,0.0,0.0]
[1779068101965,55.45,76746.19,0.0,-1.0,0.0,0.0]
[1779068102804,55.45,76745.5,0.0,-1.0,0.0,0.0]
[1779068103404,55.45,76745.5,0.0,-1.0,0.0,0.0]
[1779068103812,55.45,76750.52,0.0,-1.0,0.0,0.0]
[1779068104818,55.45,76756.91,0.0,-1.0,0.0,0.0]
[1779068104972,55.45,76756.91,0.0,-1.0,0.0,0.0]
[1779068105064,55.45,76756.91,0.0,-1.0,0.0,0.0]
[1779068105825,55.45,76762.29,0.0,-1.0,0.0,0.0]
[1779068106832,55.45,76767.35,0.0,-1.0,0.0,0.0]
[1779068107691,55.45,76767.35,0.0,-1.0,0.0,0.0]
[1779068107807,55.45,76767.35,0.0,-1.0,0.0,0.0]
[1779068107908,55.45,76767.35,0.0,-1.0,0.0,0.0]
[1779068108846,55.45,76770.44,0.0,-1.0,0.0,0.0]
[1779068109853,55.45,76776.36,0.0,-1.0,0.0,0.0]
[1779068110860,55.45,76789.58,0.0,-1.0,0.0,0.0]
[1779068111867,55.45,76800.57,0.0,-1.0,0.0,0.0]
[1779068112874,55.45,76802.16,0.0,-1.0,0.0,0.0]
[1779068114888,55.45,76803.52,0.0,-1.0,0.0,0.0]
[1779068115725,55.45,76803.52,0.0,-1.0,0.0,0.0]
[1779068116902,55.45,76802.19,0.0,-1.0,0.0,0.0]
[1779068117909,55.45,76797.66,0.0,-1.0,0.0,0.0]
[1779068118916,55.45,76790.66,0.0,-1.0,0.0,0.0]
[1779068119557,55.45,76790.66,0.0,-1.0,0.0,0.0]
[1779068119923,55.45,76786.72,0.0,-1.0,0.0,0.0]
[1779068120730,55.45,76786.72,0.0,-1.0,0.0,0.0]
[1779068120811,55.45,76786.72,0.0,-1.0,0.0,0.0]
[1779068120930,55.45,76786.92,0.0,-1.0,0.0,0.0]
[1779068121938,55.45,76778.93,0.0,-1.0,0.0,0.0]
[1779068122945,55.45,76779.53,0.0,-1.0,0.0,0.0]
[1779068123951,55.45,76781.49,0.0,-1.0,0.0,0.0]
[1779068124958,55.45,76779.12,0.0,-1.0,0.0,0.0]
[1779068126888,55.45,76779.12,0.0,-1.0,0.0,0.0]
[1779068126889,55.45,76778.08,0.0,-1.0,0.0,0.0]
[1779068127058,55.45,76778.08,0.0,-1.0,0.0,0.0]
[1779068128109,55.45,76778.08,0.0,-1.0,0.0,0.0]
[1779068127157,55.45,76776.71,0.0,-1.0,0.0,0.0]
[1779068128309,55.45,76792.58,0.0,-1.0,0.0,0.0]
[1779068128999,55.45,76808.42,0.0,-1.0,0.0,0.0]
[1779068130007,55.45,76806.58,0.0,-1.0,0.0,0.0]
[1779068131622,55.45,76806.58,0.0,-1.0,0.0,0.0]
[1779068131649,55.45,76806.24,0.0,-1.0,0.0,0.0]
[1779068132021,55.45,76789.56,0.0,-1.0,0.0,0.0]
[1779068133028,55.45,76775.18,0.0,-1.0,0.0,0.0]
[1779068134035,55.45,76773.3,0.0,-1.0,0.0,0.0]
[1779068136049,55.45,76779.34,0.0,-1.0,0.0,0.0]
[1779068137056,55.45,76782.98,0.0,-1.0,0.0,0.0]
[1779068138568,55.45,76782.98,0.0,-1.0,0.0,0.0]
[1779068138807,55.45,76782.98,0.0,-1.0,0.0,0.0]
[1779068138857,55.45,76788.6,0.0,-1.0,0.0,0.0]
[1779068139539,55.45,76788.6,0.0,-1.0,0.0,0.0]
[1779068139550,55.45,76788.6,0.0,-1.0,0.0,0.0]
[1779068139568,55.45,76795.25,0.0,-1.0,0.0,0.0]
[1779068140077,55.45,76800.3,0.0,-1.0,0.0,0.0]
[1779068141084,55.45,76815.13,0.0,-1.0,0.0,0.0]
[1779068142091,55.45,76824.24,0.0,-1.0,0.0,0.0]
[1779068143570,55.45,76824.13,0.0,-1.0,0.0,0.0]
[1779068145112,55.45,76834.11,0.0,-1.0,0.0,0.0]
[1779068146119,55.45,76840.28,0.0,-1.0,0.0,0.0]
[1779068147126,55.45,76838.22,0.0,-1.0,0.0,0.0]
[1779068149140,55.45,76839.14,0.0,-1.0,0.0,0.0]
[1779068150147,55.45,76848.53,0.0,-1.0,0.0,0.0]
[1779068151154,55.45,76854.81,0.0,-1.0,0.0,0.0]
[1779068153168,55.45,76860.81,0.0,-1.0,0.0,0.0]
[1779068154175,55.45,76873.68,0.0,-1.0,0.0,0.0]
[1779068155182,55.45,76885.0,0.0,-1.0,0.0,0.0]
[1779068156546,55.45,76887.28,0.0,-1.0,0.0,0.0]
[1779068157463,55.45,76887.28,0.0,-1.0,0.0,0.0]
[1779068157515,55.45,76891.06,0.0,-1.0,0.0,0.0]
[1779068158203,55.45,76876.15,0.0,-1.0,0.0,0.0]
[1779068159210,55.45,76860.55,0.0,-1.0,0.0,0.0]
[1779068160217,55.45,76863.41,0.0,-1.0,0.0,0.0]
[1779068161327,55.45,76863.41,0.0,-1.0,0.0,0.0]
[1779068161429,55.45,76866.08,0.0,-1.0,0.0,0.0]
[1779068162231,55.45,76858.86,0.0,-1.0,0.0,0.0]
[1779068163886,55.45,76852.42,0.0,-1.0,0.0,0.0]
[1779068164499,55.45,76853.98,0.0,-1.0,0.0,0.0]
[1779068165565,55.45,76853.98,0.0,-1.0,0.0,0.0]
[1779068165589,55.45,76855.02,0.0,-1.0,0.0,0.0]
[1779068167266,55.45,76854.25,0.0,-1.0,0.0,0.0]
[1779068170287,55.45,76858.59,0.0,-1.0,0.0,0.0]
[1779068171294,55.45,76864.82,0.0,-1.0,0.0,0.0]
[1779068172301,55.45,76866.76,0.0,-1.0,0.0,0.0]
[1779068173624,55.45,76866.76,0.0,-1.0,0.0,0.0]
[1779068173808,55.45,76866.76,0.0,-1.0,0.0,0.0]
[1779068173909,55.45,76866.62,0.0,-1.0,0.0,0.0]
[1779068174315,55.45,76861.65,0.0,-1.0,0.0,0.0]
[1779068175322,55.45,76863.99,0.0,-1.0,0.0,0.0]
[1779068176329,55.45,76860.01,0.0,-1.0,0.0,0.0]
[1779068177336,55.45,76867.78,0.0,-1.0,0.0,0.0]
[1779068178343,55.45,76872.44,0.0,-1.0,0.0,0.0]
[1779068180357,55.45,76875.2,0.0,-1.0,0.0,0.0]
[1779068181364,55.45,76876.99,0.0,-1.0,0.0,0.0]
[1779068182028,55.45,76876.99,0.0,-1.0,0.0,0.0]
[1779068182058,55.45,76876.99,0.0,-1.0,0.0,0.0]
[1779068183378,55.45,76874.34,0.0,-1.0,0.0,0.0]
[1779068184793,55.45,76874.34,0.0,-1.0,0.0,0.0]
[1779068184807,55.45,76874.34,0.0,-1.0,0.0,0.0]
[1779068184826,55.45,76873.93,0.0,-1.0,0.0,0.0]
[1779068186407,55.45,76874.41,0.0,-1.0,0.0,0.0]
[1779068186558,55.45,76874.41,0.0,-1.0,0.0,0.0]
[1779068186570,55.45,76877.72,0.0,-1.0,0.0,0.0]
[1779068188808,55.45,76877.33,0.0,-1.0,0.0,0.0]
[1779068188907,55.45,76875.09,0.0,-1.0,0.0,0.0]
[1779068189060,55.45,76875.09,0.0,-1.0,0.0,0.0]
[1779068189420,55.45,76873.29,0.0,-1.0,0.0,0.0]
[1779068190427,55.45,76863.83,0.0,-1.0,0.0,0.0]
[1779068191434,55.45,76857.22,0.0,-1.0,0.0,0.0]
[1779068192441,55.45,76852.82,0.0,-1.0,0.0,0.0]
[1779068193449,55.45,76847.26,0.0,-1.0,0.0,0.0]
[1779068194456,55.45,76842.5,0.0,-1.0,0.0,0.0]
[1779068195462,55.45,76838.17,0.0,-1.0,0.0,0.0]
[1779068196469,55.45,76830.76,0.0,-1.0,0.0,0.0]
[1779068197476,55.45,76829.14,0.0,-1.0,0.0,0.0]
[1779068198483,55.45,76829.24,0.0,-1.0,0.0,0.0]
[1779068199490,55.45,76828.52,0.0,-1.0,0.0,0.0]
[1779068200497,55.45,76831.35,0.0,-1.0,0.0,0.0]
[1779068201504,55.45,76829.15,0.0,-1.0,0.0,0.0]
[1779068202511,55.45,76828.24,0.0,-1.0,0.0,0.0]
[1779068203877,55.45,76828.24,0.0,-1.0,0.0,0.0]
[1779068203895,55.45,76826.62,0.0,-1.0,0.0,0.0]
[1779068204058,55.45,76826.62,0.0,-1.0,0.0,0.0]
[1779068205534,55.45,76828.5,0.0,-1.0,0.0,0.0]
[1779068206541,55.45,76830.36,0.0,-1.0,0.0,0.0]
[1779068207749,55.45,76830.36,0.0,-1.0,0.0,0.0]
[1779068207807,55.45,76830.36,0.0,-1.0,0.0,0.0]
[1779068207849,55.45,76832.61,0.0,-1.0,0.0,0.0]
[1779068208555,55.45,76833.57,0.0,-1.0,0.0,0.0]
[1779068209564,55.45,76836.63,0.0,-1.0,0.0,0.0]
[1779068210569,55.45,76834.1,0.0,-1.0,0.0,0.0]
[1779068211576,55.45,76831.79,0.0,-1.0,0.0,0.0]
[1779068212188,55.45,76831.79,0.0,-1.0,0.0,0.0]
[1779068212307,55.45,76831.79,0.0,-1.0,0.0,0.0]
[1779068212583,55.45,76830.71,0.0,-1.0,0.0,0.0]
[1779068213590,55.45,76832.81,0.0,-1.0,0.0,0.0]
[1779068214381,55.45,76832.81,0.0,-1.0,0.0,0.0]
[1779068214562,55.45,76832.81,0.0,-1.0,0.0,0.0]
[1779068214734,55.45,76832.81,0.0,-1.0,0.0,0.0]
[1779068214808,55.45,76832.81,0.0,-1.0,0.0,0.0]
[1779068214901,55.45,76836.57,0.0,-1.0,0.0,0.0]
[1779068215604,55.45,76838.6,0.0,-1.0,0.0,0.0]
[1779068216611,55.45,76840.11,0.0,-1.0,0.0,0.0]
[1779068217618,55.45,76840.89,0.0,-1.0,0.0,0.0]
[1779068218540,55.45,76840.89,0.0,-1.0,0.0,0.0]
[1779068218558,55.45,76840.89,0.0,-1.0,0.0,0.0]
[1779068218625,55.45,76843.96,0.0,-1.0,0.0,0.0]
[1779068220032,55.45,76843.96,0.0,-1.0,0.0,0.0]
[1779068219632,55.45,76842.65,0.0,-1.0,0.0,0.0]
[1779068220059,55.45,76842.65,0.0,-1.0,0.0,0.0]
[1779068221646,55.45,76846.37,0.0,-1.0,0.0,0.0]
[1779068222653,55.45,76850.63,0.0,-1.0,0.0,0.0]
[1779068223334,55.45,76850.63,0.0,-1.0,0.0,0.0]
[1779068223564,55.45,76850.63,0.0,-1.0,0.0,0.0]
[1779068223661,55.45,76850.02,0.0,-1.0,0.0,0.0]
[1779068224668,55.45,76856.25,0.0,-1.0,0.0,0.0]
[1779068225675,55.45,76866.46,0.0,-1.0,0.0,0.0]
[1779068226682,55.45,76869.79,0.0,-1.0,0.0,0.0]
[1779068227689,55.45,76865.85,0.0,-1.0,0.0,0.0]
[1779068228696,55.45,76863.91,0.0,-1.0,0.0,0.0]
[1779068229703,55.45,76859.77,0.0,-1.0,0.0,0.0]
[1779068230710,55.45,76857.24,0.0,-1.0,0.0,0.0]
[1779068231918,55.45,76857.24,0.0,-1.0,0.0,0.0]
[1779068232059,55.45,76857.24,0.0,-1.0,0.0,0.0]
[1779068231964,55.45,76856.31,0.0,-1.0,0.0,0.0]
[1779068232724,55.45,76853.02,0.0,-1.0,0.0,0.0]
[1779068233731,55.45,76850.51,0.0,-1.0,0.0,0.0]
[1779068234738,55.45,76847.98,0.0,-1.0,0.0,0.0]
[1779068235745,55.45,76831.05,0.0,-1.0,0.0,0.0]
[1779068236756,55.45,76814.88,0.0,-1.0,0.0,0.0]
[1779068237763,55.45,76801.75,0.0,-1.0,0.0,0.0]
[1779068238770,55.45,76785.2,0.0,-1.0,0.0,0.0]
[1779068239777,55.45,76774.39,0.0,-1.0,0.0,0.0]
[1779068240784,55.45,76773.33,0.0,-1.0,0.0,0.0]
[1779068241791,55.45,76768.11,0.0,-1.0,0.0,0.0]
[1779068242798,55.45,76770.13,0.0,-1.0,0.0,0.0]
[1779068243805,55.45,76772.46,0.0,-1.0,0.0,0.0]
[1779068244812,55.45,76773.06,0.0,-1.0,0.0,0.0]
[1779068246826,55.45,76777.01,0.0,-1.0,0.0,0.0]
[1779068247834,55.45,76782.58,0.0,-1.0,0.0,0.0]
[1779068248840,55.45,76786.12,0.0,-1.0,0.0,0.0]
[1779068249847,55.45,76791.61,0.0,-1.0,0.0,0.0]
[1779068250854,55.45,76793.14,0.0,-1.0,0.0,0.0]
[1779068251861,55.45,76793.52,0.0,-1.0,0.0,0.0]
[1779068253875,55.45,76798.92,0.0,-1.0,0.0,0.0]
[1779068254545,55.45,76798.92,0.0,-1.0,0.0,0.0]
[1779068254563,55.45,76798.92,0.0,-1.0,0.0,0.0]
[1779068254882,55.45,76801.02,0.0,-1.0,0.0,0.0]
[1779068255889,55.45,76803.56,0.0,-1.0,0.0,0.0]
[1779068256896,55.45,76801.73,0.0,-1.0,0.0,0.0]
[1779068257870,55.45,76801.73,0.0,-1.0,0.0,0.0]
[1779068258050,55.45,76801.73,0.0,-1.0,0.0,0.0]
[1779068258053,55.45,76797.3,0.0,-1.0,0.0,0.0]
[1779068258912,55.45,76789.27,0.0,-1.0,0.0,0.0]
[1779068259970,55.45,76789.27,0.0,-1.0,0.0,0.0]
[1779068260058,55.45,76789.27,0.0,-1.0,0.0,0.0]
[1779068260063,55.45,76783.13,0.0,-1.0,0.0,0.0]
[1779068260927,55.45,76779.38,0.0,-1.0,0.0,0.0]
[1779068261934,55.45,76775.41,0.0,-1.0,0.0,0.0]
[1779068262941,55.45,76779.89,0.0,-1.0,0.0,0.0]
[1779068263949,55.45,76781.55,0.0,-1.0,0.0,0.0]
[1779068264961,55.45,76782.85,0.0,-1.0,0.0,0.0]
[1779068265965,55.45,76779.73,0.0,-1.0,0.0,0.0]
[1779068266972,55.45,76778.6,0.0,-1.0,0.0,0.0]
[1779068267363,55.45,76778.6,0.0,-1.0,0.0,0.0]
[1779068267560,55.45,76778.6,0.0,-1.0,0.0,0.0]
[1779068267979,55.45,76777.23,0.0,-1.0,0.0,0.0]
[1779068268986,55.45,76779.29,0.0,-1.0,0.0,0.0]
[1779068269993,55.45,76780.76,0.0,-1.0,0.0,0.0]
[1779068270297,55.45,76780.76,0.0,-1.0,0.0,0.0]
[1779068270312,55.45,76780.76,0.0,-1.0,0.0,0.0]
[1779068271000,55.45,76781.99,0.0,-1.0,0.0,0.0]
[1779068271263,55.45,76781.99,0.0,-1.0,0.0,0.0]
[1779068271307,55.45,76781.99,0.0,-1.0,0.0,0.0]
[1779068272009,55.45,76777.57,0.0,-1.0,0.0,0.0]
[1779068273015,55.45,76772.17,0.0,-1.0,0.0,0.0]
[1779068274838,55.45,76771.89,0.0,-1.0,0.0,0.0]
[1779068275086,55.45,76771.89,0.0,-1.0,0.0,0.0]
[1779068277043,55.45,76770.0,0.0,-1.0,0.0,0.0]
[1779068278050,55.45,76766.43,0.0,-1.0,0.0,0.0]
[1779068278421,55.45,76766.43,0.0,-1.0,0.0,0.0]
[1779068278561,55.45,76766.43,0.0,-1.0,0.0,0.0]
[1779068279057,55.45,76766.44,0.0,-1.0,0.0,0.0]
[1779068280066,55.45,76765.51,0.0,-1.0,0.0,0.0]
[1779068280974,55.45,76765.51,0.0,-1.0,0.0,0.0]
[1779068281058,55.45,76765.51,0.0,-1.0,0.0,0.0]
[1779068281072,55.45,76764.06,0.0,-1.0,0.0,0.0]
[1779068282079,55.45,76760.84,0.0,-1.0,0.0,0.0]
[1779068283090,55.45,76761.42,0.0,-1.0,0.0,0.0]
[1779068283746,55.45,76761.42,0.0,-1.0,0.0,0.0]
[1779068283810,55.45,76761.42,0.0,-1.0,0.0,0.0]
[1779068284097,55.45,76759.2,0.0,-1.0,0.0,0.0]
[1779068285104,55.45,76757.98,0.0,-1.0,0.0,0.0]
[1779068286111,55.45,76755.18,0.0,-1.0,0.0,0.0]
[1779068286225,55.45,76755.18,0.0,-1.0,0.0,0.0]
[1779068286309,55.45,76755.18,0.0,-1.0,0.0,0.0]
[1779068287118,55.45,76756.22,0.0,-1.0,0.0,0.0]
[1779068288125,55.45,76758.21,0.0,-1.0,0.0,0.0]
[1779068289398,55.45,76758.21,0.0,-1.0,0.0,0.0]
[1779068289560,55.45,76758.21,0.0,-1.0,0.0,0.0]
[1779068289661,55.45,76759.88,0.0,-1.0,0.0,0.0]
[1779068291493,55.45,76760.12,0.0,-1.0,0.0,0.0]
[1779068291560,55.45,76760.12,0.0,-1.0,0.0,0.0]
[1779068295262,55.45,76760.76,0.0,-1.0,0.0,0.0]
[1779068295307,55.45,76760.76,0.0,-1.0,0.0,0.0]
[1779068295363,55.45,76757.36,0.0,-1.0,0.0,0.0]
[1779068296181,55.45,76754.21,0.0,-1.0,0.0,0.0]
[1779068297147,55.45,76754.21,0.0,-1.0,0.0,0.0]
[1779068297309,55.45,76754.21,0.0,-1.0,0.0,0.0]
[1779068298900,55.45,76754.52,0.0,-1.0,0.0,0.0]
[1779068299057,55.45,76754.52,0.0,-1.0,0.0,0.0]
[1779068299059,55.45,76751.59,0.0,-1.0,0.0,0.0]
[1779068299203,55.45,76754.03,0.0,-1.0,0.0,0.0]
[1779068300209,55.45,76758.11,0.0,-1.0,0.0,0.0]
[1779068301216,55.45,76764.57,0.0,-1.0,0.0,0.0]
[1779068302223,55.45,76768.39,0.0,-1.0,0.0,0.0]
[1779068303747,55.45,76768.39,0.0,-1.0,0.0,0.0]
[1779068303808,55.45,76768.39,0.0,-1.0,0.0,0.0]
[1779068304237,55.45,76764.52,0.0,-1.0,0.0,0.0]
[1779068305244,55.45,76761.69,0.0,-1.0,0.0,0.0]
[1779068306606,55.45,76761.69,0.0,-1.0,0.0,0.0]
[1779068306808,55.45,76761.69,0.0,-1.0,0.0,0.0]
[1779068306859,55.45,76757.59,0.0,-1.0,0.0,0.0]
[1779068307258,55.45,76751.81,0.0,-1.0,0.0,0.0]
[1779068308428,55.45,76751.81,0.0,-1.0,0.0,0.0]
[1779068308559,55.45,76751.81,0.0,-1.0,0.0,0.0]
[1779068308632,55.45,76750.77,0.0,-1.0,0.0,0.0]
[1779068309272,55.45,76751.28,0.0,-1.0,0.0,0.0]
[1779068310279,55.45,76749.93,0.0,-1.0,0.0,0.0]
[1779068311286,55.45,76746.35,0.0,-1.0,0.0,0.0]
[1779068312457,55.45,76746.35,0.0,-1.0,0.0,0.0]
[1779068312558,55.45,76746.35,0.0,-1.0,0.0,0.0]
[1779068312659,55.45,76745.35,0.0,-1.0,0.0,0.0]
[1779068313300,55.45,76744.41,0.0,-1.0,0.0,0.0]
[1779068314307,55.45,76742.55,0.0,-1.0,0.0,0.0]
[1779068315314,55.45,76740.05,0.0,-1.0,0.0,0.0]
[1779068316321,55.45,76741.68,0.0,-1.0,0.0,0.0]
[1779068317328,55.45,76745.0,0.0,-1.0,0.0,0.0]
[1779068318335,55.45,76750.86,0.0,-1.0,0.0,0.0]
[1779068319526,55.45,76750.86,0.0,-1.0,0.0,0.0]
[1779068319559,55.45,76750.86,0.0,-1.0,0.0,0.0]
[1779068320350,55.45,76751.98,0.0,-1.0,0.0,0.0]
[1779068321356,55.45,76752.67,0.0,-1.0,0.0,0.0]
[1779068325114,55.45,76752.87,0.0,-1.0,0.0,0.0]
[1779068325308,55.45,76753.01,0.0,-1.0,0.0,0.0]
[1779068325385,55.45,76754.93,0.0,-1.0,0.0,0.0]
[1779068326392,55.45,76754.42,0.0,-1.0,0.0,0.0]
[1779068327672,55.45,76754.42,0.0,-1.0,0.0,0.0]
[1779068327811,55.45,76754.42,0.0,-1.0,0.0,0.0]
[1779068327884,55.45,76752.11,0.0,-1.0,0.0,0.0]
[1779068328406,55.45,76752.58,0.0,-1.0,0.0,0.0]
[1779068332434,55.45,76751.76,0.0,-1.0,0.0,0.0]
[1779068334341,55.45,76751.91,0.0,-1.0,0.0,0.0]
[1779068334559,55.45,76751.91,0.0,-1.0,0.0,0.0]
[1779068334587,55.45,76753.92,0.0,-1.0,0.0,0.0]
[1779068335455,55.45,76755.13,0.0,-1.0,0.0,0.0]
[1779068336462,55.45,76755.88,0.0,-1.0,0.0,0.0]
[1779068339819,55.45,76762.82,0.0,-1.0,0.0,0.0]
[1779068340490,55.45,76771.12,0.0,-1.0,0.0,0.0]
[1779068341500,55.45,76770.95,0.0,-1.0,0.0,0.0]
[1779068342310,55.45,76770.95,0.0,-1.0,0.0,0.0]
[1779068342767,55.45,76770.95,0.0,-1.0,0.0,0.0]
[1779068342808,55.45,76770.95,0.0,-1.0,0.0,0.0]
[1779068342812,55.45,76771.38,0.0,-1.0,0.0,0.0]
[1779068343512,55.45,76770.58,0.0,-1.0,0.0,0.0]
[1779068344519,55.45,76763.52,0.0,-1.0,0.0,0.0]
[1779068345526,55.45,76757.49,0.0,-1.0,0.0,0.0]
[1779068346311,55.45,76757.49,0.0,-1.0,0.0,0.0]
[1779068346533,55.45,76757.67,0.0,-1.0,0.0,0.0]
[1779068347540,55.45,76752.16,0.0,-1.0,0.0,0.0]
[1779068348499,55.45,76752.16,0.0,-1.0,0.0,0.0]
[1779068348559,55.45,76752.16,0.0,-1.0,0.0,0.0]
[1779068348652,55.45,76749.59,0.0,-1.0,0.0,0.0]
[1779068349554,55.45,76748.62,0.0,-1.0,0.0,0.0]
[1779068350314,55.45,76748.62,0.0,-1.0,0.0,0.0]
[1779068350561,55.45,76744.65,0.0,-1.0,0.0,0.0]
[1779068351285,55.45,76744.65,0.0,-1.0,0.0,0.0]
[1779068351308,55.45,76744.65,0.0,-1.0,0.0,0.0]
[1779068353583,55.45,76747.17,0.0,-1.0,0.0,0.0]
[1779068355597,55.45,76751.81,0.0,-1.0,0.0,0.0]
[1779068356748,55.45,76751.81,0.0,-1.0,0.0,0.0]
[1779068356807,55.45,76751.81,0.0,-1.0,0.0,0.0]
[1779068356908,55.45,76753.23,0.0,-1.0,0.0,0.0]
[1779068357984,55.45,76753.23,0.0,-1.0,0.0,0.0]
[1779068358058,55.45,76753.23,0.0,-1.0,0.0,0.0]
[1779068358159,55.45,76753.09,0.0,-1.0,0.0,0.0]
[1779068358618,55.45,76754.26,0.0,-1.0,0.0,0.0]
[1779068359625,55.45,76755.86,0.0,-1.0,0.0,0.0]
[1779068361639,55.45,76754.61,0.0,-1.0,0.0,0.0]
[1779068362646,55.45,76751.89,0.0,-1.0,0.0,0.0]
[1779068364165,55.45,76751.89,0.0,-1.0,0.0,0.0]
[1779068363653,55.45,76748.14,0.0,-1.0,0.0,0.0]
[1779068364310,55.45,76748.14,0.0,-1.0,0.0,0.0]
[1779068365667,55.45,76744.92,0.0,-1.0,0.0,0.0]
[1779068367742,55.45,76745.46,0.0,-1.0,0.0,0.0]
[1779068367807,55.45,76745.46,0.0,-1.0,0.0,0.0]
[1779068367924,55.45,76745.46,0.0,-1.0,0.0,0.0]
[1779068368058,55.45,76745.46,0.0,-1.0,0.0,0.0]
[1779068368159,55.45,76744.13,0.0,-1.0,0.0,0.0]
[1779068368688,55.45,76743.18,0.0,-1.0,0.0,0.0]
[1779068369695,55.45,76741.66,0.0,-1.0,0.0,0.0]
[1779068371712,55.45,76746.21,0.0,-1.0,0.0,0.0]
[1779068372719,55.45,76757.32,0.0,-1.0,0.0,0.0]
[1779068373728,55.45,76783.46,0.0,-1.0,0.0,0.0]
[1779068374735,55.45,76802.59,0.0,-1.0,0.0,0.0]
[1779068375742,55.45,76806.72,0.0,-1.0,0.0,0.0]
[1779068377004,55.45,76808.51,0.0,-1.0,0.0,0.0]
[1779068377756,55.45,76811.6,0.0,-1.0,0.0,0.0]
[1779068379770,55.45,76815.28,0.0,-1.0,0.0,0.0]
[1779068380777,55.45,76812.03,0.0,-1.0,0.0,0.0]
[1779068381784,55.45,76809.1,0.0,-1.0,0.0,0.0]
[1779068382792,55.45,76807.75,0.0,-1.0,0.0,0.0]
[1779068383799,55.45,76805.86,0.0,-1.0,0.0,0.0]
[1779068385813,55.45,76807.38,0.0,-1.0,0.0,0.0]
[1779068386820,55.45,76806.32,0.0,-1.0,0.0,0.0]
[1779068387827,55.45,76813.49,0.0,-1.0,0.0,0.0]
[1779068388834,55.45,76824.32,0.0,-1.0,0.0,0.0]
[1779068389841,55.45,76826.06,0.0,-1.0,0.0,0.0]
[1779068390848,55.45,76831.46,0.0,-1.0,0.0,0.0]
[1779068391855,55.45,76834.93,0.0,-1.0,0.0,0.0]
[1779068393869,55.45,76831.45,0.0,-1.0,0.0,0.0]
[1779068394876,55.45,76828.22,0.0,-1.0,0.0,0.0]
[1779068396890,55.45,76826.22,0.0,-1.0,0.0,0.0]
[1779068397899,55.45,76822.41,0.0,-1.0,0.0,0.0]
[1779068398904,55.45,76820.17,0.0,-1.0,0.0,0.0]
[1779068399911,55.45,76817.92,0.0,-1.0,0.0,0.0]
[1779068400918,55.45,76813.79,0.0,-1.0,0.0,0.0]
[1779068401925,55.45,76812.9,0.0,-1.0,0.0,0.0]
[1779068402934,55.45,76816.77,0.0,-1.0,0.0,0.0]
[1779068404947,55.45,76812.57,0.0,-1.0,0.0,0.0]
[1779068406153,55.45,76812.57,0.0,-1.0,0.0,0.0]
[1779068406309,55.45,76811.99,0.0,-1.0,0.0,0.0]
[1779068406961,55.45,76817.56,0.0,-1.0,0.0,0.0]
[1779068407968,55.45,76821.3,0.0,-1.0,0.0,0.0]
[1779068408975,55.45,76825.77,0.0,-1.0,0.0,0.0]
[1779068409982,55.45,76830.14,0.0,-1.0,0.0,0.0]
[1779068410989,55.45,76832.97,0.0,-1.0,0.0,0.0]
[1779068413003,55.45,76831.11,0.0,-1.0,0.0,0.0]
[1779068413453,55.45,76831.11,0.0,-1.0,0.0,0.0]
[1779068413559,55.45,76831.11,0.0,-1.0,0.0,0.0]
[1779068415058,55.45,76831.08,0.0,-1.0,0.0,0.0]
[1779068415159,55.45,76830.45,0.0,-1.0,0.0,0.0]
[1779068416025,55.45,76826.52,0.0,-1.0,0.0,0.0]
[1779068417032,55.45,76817.45,0.0,-1.0,0.0,0.0]
[1779068418039,55.45,76808.64,0.0,-1.0,0.0,0.0]
[1779068419046,55.45,76806.09,0.0,-1.0,0.0,0.0]
[1779068420053,55.45,76807.1,0.0,-1.0,0.0,0.0]
[1779068421135,55.45,76807.1,0.0,-1.0,0.0,0.0]
[1779068421219,55.45,76803.71,0.0,-1.0,0.0,0.0]
[1779068421309,55.45,76803.71,0.0,-1.0,0.0,0.0]
[1779068421809,55.45,76803.71,0.0,-1.0,0.0,0.0]
[1779068422067,55.45,76803.57,0.0,-1.0,0.0,0.0]
[1779068423074,55.45,76801.08,0.0,-1.0,0.0,0.0]
[1779068424081,55.45,76800.07,0.0,-1.0,0.0,0.0]
[1779068425576,55.45,76800.38,0.0,-1.0,0.0,0.0]
[1779068429116,55.45,76796.59,0.0,-1.0,0.0,0.0]
[1779068430123,55.45,76791.82,0.0,-1.0,0.0,0.0]
[1779068431130,55.45,76789.3,0.0,-1.0,0.0,0.0]
[1779068432137,55.45,76783.05,0.0,-1.0,0.0,0.0]
[1779068433144,55.45,76779.67,0.0,-1.0,0.0,0.0]
[1779068434151,55.45,76781.54,0.0,-1.0,0.0,0.0]
[1779068435235,55.45,76781.54,0.0,-1.0,0.0,0.0]
[1779068435274,55.45,76781.02,0.0,-1.0,0.0,0.0]
[1779068435308,55.45,76781.02,0.0,-1.0,0.0,0.0]
[1779068438261,55.45,76781.0,0.0,-1.0,0.0,0.0]
[1779068438185,55.45,76788.79,0.0,-1.0,0.0,0.0]
[1779068439189,55.45,76802.13,0.0,-1.0,0.0,0.0]
[1779068440198,55.45,76801.35,0.0,-1.0,0.0,0.0]
[1779068441204,55.45,76798.32,0.0,-1.0,0.0,0.0]
[1779068441829,55.45,76798.32,0.0,-1.0,0.0,0.0]
[1779068442214,55.45,76793.83,0.0,-1.0,0.0,0.0]
[1779068444225,55.45,76796.7,0.0,-1.0,0.0,0.0]
[1779068446239,55.45,76793.52,0.0,-1.0,0.0,0.0]
[1779068446586,55.45,76793.52,0.0,-1.0,0.0,0.0]
[1779068446807,55.45,76793.52,0.0,-1.0,0.0,0.0]
[1779068447246,55.45,76791.67,0.0,-1.0,0.0,0.0]
[1779068448253,55.45,76795.32,0.0,-1.0,0.0,0.0]
[1779068449264,55.45,76797.5,0.0,-1.0,0.0,0.0]
[1779068450271,55.45,76800.47,0.0,-1.0,0.0,0.0]
[1779068450620,55.45,76800.47,0.0,-1.0,0.0,0.0]
[1779068450807,55.45,76800.47,0.0,-1.0,0.0,0.0]
[1779068451278,55.45,76801.61,0.0,-1.0,0.0,0.0]
[1779068453292,55.45,76795.38,0.0,-1.0,0.0,0.0]
[1779068454592,55.45,76795.38,0.0,-1.0,0.0,0.0]
[1779068454807,55.45,76795.38,0.0,-1.0,0.0,0.0]
[1779068454909,55.45,76792.77,0.0,-1.0,0.0,0.0]
[1779068455879,55.45,76792.77,0.0,-1.0,0.0,0.0]
[1779068456064,55.45,76792.77,0.0,-1.0,0.0,0.0]
[1779068456166,55.45,76792.09,0.0,-1.0,0.0,0.0]
[1779068457320,55.45,76793.17,0.0,-1.0,0.0,0.0]
[1779068460920,55.45,76793.76,0.0,-1.0,0.0,0.0]
[1779068461058,55.45,76793.76,0.0,-1.0,0.0,0.0]
[1779068461348,55.45,76795.34,0.0,-1.0,0.0,0.0]
[1779068462355,55.45,76794.05,0.0,-1.0,0.0,0.0]
[1779068463362,55.45,76795.8,0.0,-1.0,0.0,0.0]
[1779068467679,55.45,76795.37,0.0,-1.0,0.0,0.0]
[1779068467809,55.45,76795.37,0.0,-1.0,0.0,0.0]
[1779068468392,55.45,76795.47,0.0,-1.0,0.0,0.0]
[1779068468563,55.45,76795.47,0.0,-1.0,0.0,0.0]
[1779068468665,55.45,76795.72,0.0,-1.0,0.0,0.0]
[1779068470769,55.45,76794.47,0.0,-1.0,0.0,0.0]
[1779068473585,55.45,76794.82,0.0,-1.0,0.0,0.0]
[1779068473809,55.45,76794.82,0.0,-1.0,0.0,0.0]
[1779068474439,55.45,76793.52,0.0,-1.0,0.0,0.0]
[1779068475446,55.45,76788.79,0.0,-1.0,0.0,0.0]
[1779068476453,55.45,76782.01,0.0,-1.0,0.0,0.0]
[1779068477460,55.45,76776.34,0.0,-1.0,0.0,0.0]
[1779068478357,55.45,76776.34,0.0,-1.0,0.0,0.0]
[1779068478559,55.45,76776.34,0.0,-1.0,0.0,0.0]
[1779068480481,55.45,76769.41,0.0,-1.0,0.0,0.0]
[1779068481488,55.45,76763.75,0.0,-1.0,0.0,0.0]
[1779068482495,55.45,76759.27,0.0,-1.0,0.0,0.0]
[1779068485231,55.45,76758.97,0.0,-1.0,0.0,0.0]
[1779068485308,55.45,76758.97,0.0,-1.0,0.0,0.0]
[1779068486526,55.45,76761.94,0.0,-1.0,0.0,0.0]
[1779068487531,55.45,76771.16,0.0,-1.0,0.0,0.0]
[1779068488542,55.45,76775.14,0.0,-1.0,0.0,0.0]
[1779068490234,55.45,76775.14,0.0,-1.0,0.0,0.0]
[1779068490307,55.45,76775.14,0.0,-1.0,0.0,0.0]
[1779068490312,55.45,76778.26,0.0,-1.0,0.0,0.0]
[1779068490554,55.45,76780.16,0.0,-1.0,0.0,0.0]
[1779068491561,55.45,76781.06,0.0,-1.0,0.0,0.0]
[1779068492951,55.45,76781.06,0.0,-1.0,0.0,0.0]
[1779068493059,55.45,76781.06,0.0,-1.0,0.0,0.0]
[1779068493160,55.45,76781.83,0.0,-1.0,0.0,0.0]
[1779068493575,55.45,76783.39,0.0,-1.0,0.0,0.0]
[1779068495589,55.45,76779.17,0.0,-1.0,0.0,0.0]
[1779068496763,55.45,76779.17,0.0,-1.0,0.0,0.0]
[1779068496808,55.45,76779.17,0.0,-1.0,0.0,0.0]
[1779068496909,55.45,76776.72,0.0,-1.0,0.0,0.0]
[1779068497603,55.45,76773.65,0.0,-1.0,0.0,0.0]
[1779068500252,55.45,76773.46,0.0,-1.0,0.0,0.0]
[1779068500312,55.45,76773.46,0.0,-1.0,0.0,0.0]
[1779068500309,55.45,76773.27,0.0,-1.0,0.0,0.0]
[1779068503231,55.45,76773.02,0.0,-1.0,0.0,0.0]
[1779068503309,55.45,76773.02,0.0,-1.0,0.0,0.0]
[1779068503645,55.45,76768.73,0.0,-1.0,0.0,0.0]
[1779068504652,55.45,76773.13,0.0,-1.0,0.0,0.0]
[1779068507060,55.45,76773.27,0.0,-1.0,0.0,0.0]
[1779068507308,55.45,76773.27,0.0,-1.0,0.0,0.0]
[1779068507126,55.45,76770.61,0.0,-1.0,0.0,0.0]
[1779068507682,55.45,76766.22,0.0,-1.0,0.0,0.0]
[1779068508681,55.45,76752.81,0.0,-1.0,0.0,0.0]
[1779068509689,55.45,76746.03,0.0,-1.0,0.0,0.0]
[1779068510696,55.45,76748.94,0.0,-1.0,0.0,0.0]
[1779068512111,55.45,76748.94,0.0,-1.0,0.0,0.0]
[1779068512183,55.45,76748.94,0.0,-1.0,0.0,0.0]
[1779068513922,55.45,76749.24,0.0,-1.0,0.0,0.0]
[1779068514059,55.45,76749.24,0.0,-1.0,0.0,0.0]
[1779068514160,55.45,76748.6,0.0,-1.0,0.0,0.0]
[1779068516737,55.45,76746.69,0.0,-1.0,0.0,0.0]
[1779068520765,55.45,76748.81,0.0,-1.0,0.0,0.0]
[1779068522419,55.45,76748.62,0.0,-1.0,0.0,0.0]
[1779068522559,55.45,76748.62,0.0,-1.0,0.0,0.0]
[1779068523786,55.45,76751.04,0.0,-1.0,0.0,0.0]
[1779068525800,55.45,76753.11,0.0,-1.0,0.0,0.0]
[1779068527184,55.45,76753.11,0.0,-1.0,0.0,0.0]
[1779068527308,55.45,76753.11,0.0,-1.0,0.0,0.0]
[1779068527274,55.45,76755.83,0.0,-1.0,0.0,0.0]
[1779068528681,55.45,76755.15,0.0,-1.0,0.0,0.0]
[1779068528808,55.45,76755.15,0.0,-1.0,0.0,0.0]
[1779068528821,55.45,76755.83,0.0,-1.0,0.0,0.0]
[1779068529828,55.45,76757.81,0.0,-1.0,0.0,0.0]
[1779068530835,55.45,76758.73,0.0,-1.0,0.0,0.0]
[1779068533856,55.45,76754.63,0.0,-1.0,0.0,0.0]
[1779068534521,55.45,76754.63,0.0,-1.0,0.0,0.0]
[1779068534563,55.45,76754.63,0.0,-1.0,0.0,0.0]
[1779068535872,55.45,76753.31,0.0,-1.0,0.0,0.0]
[1779068536880,55.45,76756.99,0.0,-1.0,0.0,0.0]
[1779068538308,55.45,76756.99,0.0,-1.0,0.0,0.0]
[1779068538347,55.45,76761.11,0.0,-1.0,0.0,0.0]
[1779068538557,55.45,76761.11,0.0,-1.0,0.0,0.0]
[1779068538894,55.45,76762.42,0.0,-1.0,0.0,0.0]
[1779068539393,55.45,76762.42,0.0,-1.0,0.0,0.0]
[1779068539559,55.45,76762.42,0.0,-1.0,0.0,0.0]
[1779068539902,55.45,76762.7,0.0,-1.0,0.0,0.0]
[1779068540908,55.45,76763.48,0.0,-1.0,0.0,0.0]
[1779068541915,55.45,76764.97,0.0,-1.0,0.0,0.0]
[1779068542794,55.45,76764.97,0.0,-1.0,0.0,0.0]
[1779068542808,55.45,76764.97,0.0,-1.0,0.0,0.0]
[1779068542922,55.45,76764.09,0.0,-1.0,0.0,0.0]
[1779068543929,55.45,76763.15,0.0,-1.0,0.0,0.0]
[1779068545943,55.45,76764.36,0.0,-1.0,0.0,0.0]
[1779068546950,55.45,76769.5,0.0,-1.0,0.0,0.0]
[1779068547763,55.45,76769.5,0.0,-1.0,0.0,0.0]
[1779068547807,55.45,76769.5,0.0,-1.0,0.0,0.0]
[1779068547957,55.45,76770.31,0.0,-1.0,0.0,0.0]
[1779068549086,55.45,76770.31,0.0,-1.0,0.0,0.0]
[1779068549974,55.45,76774.82,0.0,-1.0,0.0,0.0]
[1779068550981,55.45,76777.77,0.0,-1.0,0.0,0.0]
[1779068551988,55.45,76777.97,0.0,-1.0,0.0,0.0]
[1779068552877,55.45,76777.97,0.0,-1.0,0.0,0.0]
[1779068552995,55.45,76779.45,0.0,-1.0,0.0,0.0]
[1779068554002,55.45,76786.71,0.0,-1.0,0.0,0.0]
[1779068555009,55.45,76790.88,0.0,-1.0,0.0,0.0]
[1779068556016,55.45,76794.72,0.0,-1.0,0.0,0.0]
[1779068557023,55.45,76797.05,0.0,-1.0,0.0,0.0]
[1779068558030,55.45,76794.33,0.0,-1.0,0.0,0.0]
[1779068559037,55.45,76792.93,0.0,-1.0,0.0,0.0]
[1779068560840,55.45,76793.46,0.0,-1.0,0.0,0.0]
[1779068561059,55.45,76793.46,0.0,-1.0,0.0,0.0]
[1779068561136,55.45,76792.71,0.0,-1.0,0.0,0.0]
[1779068563065,55.45,76793.66,0.0,-1.0,0.0,0.0]
[1779068564072,55.45,76790.05,0.0,-1.0,0.0,0.0]
[1779068565079,55.45,76784.63,0.0,-1.0,0.0,0.0]
[1779068566120,55.45,76784.63,0.0,-1.0,0.0,0.0]
[1779068566309,55.45,76784.63,0.0,-1.0,0.0,0.0]
[1779068566348,55.45,76780.75,0.0,-1.0,0.0,0.0]
[1779068567093,55.45,76782.26,0.0,-1.0,0.0,0.0]
[1779068570364,55.45,76782.48,0.0,-1.0,0.0,0.0]
[1779068570409,55.45,76782.64,0.0,-1.0,0.0,0.0]
[1779068570561,55.45,76782.64,0.0,-1.0,0.0,0.0]
[1779068571121,55.45,76784.05,0.0,-1.0,0.0,0.0]
[1779068572128,55.45,76782.48,0.0,-1.0,0.0,0.0]
[1779068572638,55.45,76782.48,0.0,-1.0,0.0,0.0]
[1779068572808,55.45,76782.48,0.0,-1.0,0.0,0.0]
[1779068577165,55.45,76779.19,0.0,-1.0,0.0,0.0]
[1779068579179,55.45,76780.89,0.0,-1.0,0.0,0.0]
[1779068580266,55.45,76780.89,0.0,-1.0,0.0,0.0]
[1779068580309,55.45,76780.89,0.0,-1.0,0.0,0.0]
[1779068580367,55.45,76780.84,0.0,-1.0,0.0,0.0]
[1779068581639,55.45,76780.75,0.0,-1.0,0.0,0.0]
[1779068581808,55.45,76780.75,0.0,-1.0,0.0,0.0]
[1779068583207,55.45,76778.63,0.0,-1.0,0.0,0.0]
[1779068585221,55.45,76777.82,0.0,-1.0,0.0,0.0]
[1779068586335,55.45,76777.82,0.0,-1.0,0.0,0.0]
[1779068586228,55.45,76774.73,0.0,-1.0,0.0,0.0]
[1779068586558,55.45,76774.73,0.0,-1.0,0.0,0.0]
[1779068587235,55.45,76769.11,0.0,-1.0,0.0,0.0]
[1779068588242,55.45,76767.77,0.0,-1.0,0.0,0.0]
[1779068589295,55.45,76767.77,0.0,-1.0,0.0,0.0]
[1779068589308,55.45,76767.77,0.0,-1.0,0.0,0.0]
[1779068589396,55.45,76767.72,0.0,-1.0,0.0,0.0]
[1779068591264,55.45,76766.69,0.0,-1.0,0.0,0.0]
[1779068591523,55.45,76766.69,0.0,-1.0,0.0,0.0]
[1779068591560,55.45,76766.69,0.0,-1.0,0.0,0.0]
[1779068597306,55.45,76767.03,0.0,-1.0,0.0,0.0]
[1779068602342,55.45,76765.63,0.0,-1.0,0.0,0.0]
[1779068603349,55.45,76763.56,0.0,-1.0,0.0,0.0]
[1779068605058,55.45,76763.55,0.0,-1.0,0.0,0.0]
[1779068605627,55.45,76763.41,0.0,-1.0,0.0,0.0]
[1779068605807,55.45,76763.41,0.0,-1.0,0.0,0.0]
[1779068606371,55.45,76768.44,0.0,-1.0,0.0,0.0]
[1779068607378,55.45,76773.91,0.0,-1.0,0.0,0.0]
[1779068608385,55.45,76775.77,0.0,-1.0,0.0,0.0]
[1779068609392,55.45,76780.27,0.0,-1.0,0.0,0.0]
[1779068610399,55.45,76785.88,0.0,-1.0,0.0,0.0]
[1779068611406,55.45,76791.08,0.0,-1.0,0.0,0.0]
[1779068612413,55.45,76795.05,0.0,-1.0,0.0,0.0]
[1779068613420,55.45,76797.23,0.0,-1.0,0.0,0.0]
[1779068615869,55.45,76797.22,0.0,-1.0,0.0,0.0]
[1779068616058,55.45,76797.22,0.0,-1.0,0.0,0.0]
[1779068619462,55.45,76796.13,0.0,-1.0,0.0,0.0]
[1779068620469,55.45,76793.56,0.0,-1.0,0.0,0.0]
[1779068621476,55.45,76791.22,0.0,-1.0,0.0,0.0]
[1779068623068,55.45,76791.22,0.0,-1.0,0.0,0.0]
[1779068623307,55.45,76791.22,0.0,-1.0,0.0,0.0]
[1779068623378,55.45,76791.22,0.0,-1.0,0.0,0.0]
[1779068623372,55.45,76789.27,0.0,-1.0,0.0,0.0]
[1779068623559,55.45,76789.27,0.0,-1.0,0.0,0.0]
[1779068626511,55.45,76784.71,0.0,-1.0,0.0,0.0]
[1779068627518,55.45,76782.16,0.0,-1.0,0.0,0.0]
[1779068628525,55.45,76780.14,0.0,-1.0,0.0,0.0]
[1779068629636,55.45,76780.14,0.0,-1.0,0.0,0.0]
[1779068629808,55.45,76780.14,0.0,-1.0,0.0,0.0]
[1779068629967,55.45,76780.14,0.0,-1.0,0.0,0.0]
[1779068630059,55.45,76780.14,0.0,-1.0,0.0,0.0]
[1779068630160,55.45,76779.59,0.0,-1.0,0.0,0.0]
[1779068630539,55.45,76778.51,0.0,-1.0,0.0,0.0]
[1779068635574,55.45,76778.39,0.0,-1.0,0.0,0.0]
[1779068637588,55.45,76779.42,0.0,-1.0,0.0,0.0]
[1779068638595,55.45,76778.57,0.0,-1.0,0.0,0.0]
[1779068639602,55.45,76772.99,0.0,-1.0,0.0,0.0]
[1779068640609,55.45,76770.21,0.0,-1.0,0.0,0.0]
[1779068641616,55.45,76768.94,0.0,-1.0,0.0,0.0]
[1779068645406,55.45,76768.41,0.0,-1.0,0.0,0.0]
[1779068645435,55.45,76768.08,0.0,-1.0,0.0,0.0]
[1779068645560,55.45,76768.08,0.0,-1.0,0.0,0.0]
[1779068645700,55.45,76768.08,0.0,-1.0,0.0,0.0]
[1779068645808,55.45,76768.08,0.0,-1.0,0.0,0.0]
[1779068648665,55.45,76769.07,0.0,-1.0,0.0,0.0]
[1779068649675,55.45,76770.86,0.0,-1.0,0.0,0.0]
[1779068650682,55.45,76775.8,0.0,-1.0,0.0,0.0]
[1779068651689,55.45,76781.95,0.0,-1.0,0.0,0.0]
[1779068652696,55.45,76790.04,0.0,-1.0,0.0,0.0]
[1779068653703,55.45,76789.8,0.0,-1.0,0.0,0.0]
[1779068655844,55.45,76789.08,0.0,-1.0,0.0,0.0]
[1779068656058,55.45,76789.08,0.0,-1.0,0.0,0.0]
[1779068656160,55.45,76787.8,0.0,-1.0,0.0,0.0]
[1779068657479,55.45,76787.8,0.0,-1.0,0.0,0.0]
[1779068657502,55.45,76788.94,0.0,-1.0,0.0,0.0]
[1779068657558,55.45,76788.94,0.0,-1.0,0.0,0.0]
[1779068662766,55.45,76789.25,0.0,-1.0,0.0,0.0]
[1779068663773,55.45,76791.26,0.0,-1.0,0.0,0.0]
[1779068666819,55.45,76790.94,0.0,-1.0,0.0,0.0]
[1779068666999,55.45,76790.94,0.0,-1.0,0.0,0.0]
[1779068667059,55.45,76790.94,0.0,-1.0,0.0,0.0]
[1779068667098,55.45,76791.28,0.0,-1.0,0.0,0.0]
[1779068669815,55.45,76785.4,0.0,-1.0,0.0,0.0]
[1779068670822,55.45,76783.87,0.0,-1.0,0.0,0.0]
[1779068671751,55.45,76783.87,0.0,-1.0,0.0,0.0]
[1779068671808,55.45,76783.87,0.0,-1.0,0.0,0.0]
[1779068672194,55.45,76783.87,0.0,-1.0,0.0,0.0]
[1779068672309,55.45,76783.87,0.0,-1.0,0.0,0.0]
[1779068672410,55.45,76786.55,0.0,-1.0,0.0,0.0]
[1779068672836,55.45,76788.17,0.0,-1.0,0.0,0.0]
[1779068673843,55.45,76788.91,0.0,-1.0,0.0,0.0]
[1779068675939,55.45,76789.63,0.0,-1.0,0.0,0.0]
[1779068676058,55.45,76789.63,0.0,-1.0,0.0,0.0]
[1779068676438,55.45,76789.63,0.0,-1.0,0.0,0.0]
[1779068676443,55.45,76794.18,0.0,-1.0,0.0,0.0]
[1779068676569,55.45,76794.18,0.0,-1.0,0.0,0.0]
[1779068677871,55.45,76796.71,0.0,-1.0,0.0,0.0]
[1779068678559,55.45,76796.71,0.0,-1.0,0.0,0.0]
[1779068678630,55.45,76796.71,0.0,-1.0,0.0,0.0]
[1779068678807,55.45,76796.71,0.0,-1.0,0.0,0.0]
[1779068678878,55.45,76797.15,0.0,-1.0,0.0,0.0]
[1779068679886,55.45,76803.76,0.0,-1.0,0.0,0.0]
[1779068680893,55.45,76806.52,0.0,-1.0,0.0,0.0]
[1779068681900,55.45,76798.22,0.0,-1.0,0.0,0.0]
[1779068682852,55.45,76798.22,0.0,-1.0,0.0,0.0]
[1779068682935,55.45,76798.22,0.0,-1.0,0.0,0.0]
[1779068683058,55.45,76798.22,0.0,-1.0,0.0,0.0]
[1779068683159,55.45,76795.17,0.0,-1.0,0.0,0.0]
[1779068687032,55.45,76794.77,0.0,-1.0,0.0,0.0]
[1779068687058,55.45,76794.77,0.0,-1.0,0.0,0.0]
[1779068687100,55.45,76794.77,0.0,-1.0,0.0,0.0]
[1779068687307,55.45,76794.77,0.0,-1.0,0.0,0.0]
[1779068687408,55.45,76794.77,0.0,-1.0,0.0,0.0]
[1779068688949,55.45,76797.47,0.0,-1.0,0.0,0.0]
[1779068690963,55.45,76796.64,0.0,-1.0,0.0,0.0]
[1779068692345,55.45,76796.64,0.0,-1.0,0.0,0.0]
[1779068692397,55.45,76796.64,0.0,-1.0,0.0,0.0]
[1779068692446,55.45,76798.18,0.0,-1.0,0.0,0.0]
[1779068692565,55.45,76798.18,0.0,-1.0,0.0,0.0]
[1779068692977,55.45,76797.43,0.0,-1.0,0.0,0.0]
[1779068698012,55.45,76798.07,0.0,-1.0,0.0,0.0]
[1779068698757,55.45,76798.07,0.0,-1.0,0.0,0.0]
[1779068698807,55.45,76798.07,0.0,-1.0,0.0,0.0]
[1779068699058,55.45,76798.07,0.0,-1.0,0.0,0.0]
[1779068699159,55.45,76798.29,0.0,-1.0,0.0,0.0]
[1779068700028,55.45,76796.9,0.0,-1.0,0.0,0.0]
[1779068702436,55.45,76797.2,0.0,-1.0,0.0,0.0]
[1779068702502,55.45,76794.44,0.0,-1.0,0.0,0.0]
[1779068702561,55.45,76794.44,0.0,-1.0,0.0,0.0]
[1779068703049,55.45,76792.09,0.0,-1.0,0.0,0.0]
[1779068703746,55.45,76792.09,0.0,-1.0,0.0,0.0]
[1779068703808,55.45,76792.09,0.0,-1.0,0.0,0.0]
[1779068705063,55.45,76795.06,0.0,-1.0,0.0,0.0]
[1779068709091,55.45,76796.34,0.0,-1.0,0.0,0.0]
[1779068710636,55.45,76796.06,0.0,-1.0,0.0,0.0]
[1779068710740,55.45,76796.06,0.0,-1.0,0.0,0.0]
[1779068710808,55.45,76796.06,0.0,-1.0,0.0,0.0]
[1779068711105,55.45,76794.97,0.0,-1.0,0.0,0.0]
[1779068712112,55.45,76793.96,0.0,-1.0,0.0,0.0]
[1779068714126,55.45,76789.48,0.0,-1.0,0.0,0.0]
[1779068715133,55.45,76782.49,0.0,-1.0,0.0,0.0]
[1779068715692,55.45,76782.49,0.0,-1.0,0.0,0.0]
[1779068715809,55.45,76782.49,0.0,-1.0,0.0,0.0]
[1779068716158,55.45,76779.63,0.0,-1.0,0.0,0.0]
[1779068717166,55.45,76773.65,0.0,-1.0,0.0,0.0]
[1779068718173,55.45,76770.21,0.0,-1.0,0.0,0.0]
[1779068719358,55.45,76770.21,0.0,-1.0,0.0,0.0]
[1779068719559,55.45,76770.21,0.0,-1.0,0.0,0.0]
[1779068720187,55.45,76772.11,0.0,-1.0,0.0,0.0]
[1779068721194,55.45,76774.71,0.0,-1.0,0.0,0.0]
[1779068722203,55.45,76776.22,0.0,-1.0,0.0,0.0]
[1779068723210,55.45,76775.45,0.0,-1.0,0.0,0.0]
[1779068723668,55.45,76775.45,0.0,-1.0,0.0,0.0]
[1779068723807,55.45,76775.45,0.0,-1.0,0.0,0.0]
[1779068723821,55.45,76775.45,0.0,-1.0,0.0,0.0]
[1779068724058,55.45,76775.45,0.0,-1.0,0.0,0.0]
[1779068724217,55.45,76776.42,0.0,-1.0,0.0,0.0]
[1779068725224,55.45,76777.43,0.0,-1.0,0.0,0.0]
[1779068726231,55.45,76776.56,0.0,-1.0,0.0,0.0]
[1779068727238,55.45,76775.16,0.0,-1.0,0.0,0.0]
[1779068728245,55.45,76776.11,0.0,-1.0,0.0,0.0]
[1779068730259,55.45,76775.41,0.0,-1.0,0.0,0.0]
[1779068731526,55.45,76775.41,0.0,-1.0,0.0,0.0]
[1779068731560,55.45,76775.41,0.0,-1.0,0.0,0.0]
[1779068731578,55.45,76775.41,0.0,-1.0,0.0,0.0]
[1779068731546,55.45,76775.42,0.0,-1.0,0.0,0.0]
[1779068731807,55.45,76775.42,0.0,-1.0,0.0,0.0]
[1779068732273,55.45,76775.17,0.0,-1.0,0.0,0.0]
[1779068733280,55.45,76771.79,0.0,-1.0,0.0,0.0]
[1779068734287,55.45,76766.48,0.0,-1.0,0.0,0.0]
[1779068735190,55.45,76766.48,0.0,-1.0,0.0,0.0]
[1779068735309,55.45,76766.48,0.0,-1.0,0.0,0.0]
[1779068735510,55.45,76766.48,0.0,-1.0,0.0,0.0]
[1779068735559,55.45,76766.48,0.0,-1.0,0.0,0.0]
[1779068735380,55.45,76767.37,0.0,-1.0,0.0,0.0]
[1779068737308,55.45,76764.0,0.0,-1.0,0.0,0.0]
[1779068738315,55.45,76762.96,0.0,-1.0,0.0,0.0]
[1779068739057,55.45,76762.96,0.0,-1.0,0.0,0.0]
[1779068739325,55.45,76762.36,0.0,-1.0,0.0,0.0]
[1779068741337,55.45,76761.58,0.0,-1.0,0.0,0.0]
[1779068742877,55.45,76761.77,0.0,-1.0,0.0,0.0]
[1779068743058,55.45,76761.77,0.0,-1.0,0.0,0.0]
[1779068743159,55.45,76761.77,0.0,-1.0,0.0,0.0]
[1779068743312,55.45,76761.77,0.0,-1.0,0.0,0.0]
[1779068743351,55.45,76758.97,0.0,-1.0,0.0,0.0]
[1779068745365,55.45,76757.93,0.0,-1.0,0.0,0.0]
[1779068746375,55.45,76755.72,0.0,-1.0,0.0,0.0]
[1779068747382,55.45,76747.71,0.0,-1.0,0.0,0.0]
[1779068748389,55.45,76739.75,0.0,-1.0,0.0,0.0]
[1779068749396,55.45,76733.74,0.0,-1.0,0.0,0.0]
[1779068750404,55.45,76731.41,0.0,-1.0,0.0,0.0]
[1779068751410,55.45,76730.01,0.0,-1.0,0.0,0.0]
[1779068752417,55.45,76734.08,0.0,-1.0,0.0,0.0]
[1779068753424,55.45,76735.32,0.0,-1.0,0.0,0.0]
[1779068755438,55.45,76733.98,0.0,-1.0,0.0,0.0]
[1779068756454,55.45,76732.26,0.0,-1.0,0.0,0.0]
[1779068757461,55.45,76729.54,0.0,-1.0,0.0,0.0]
[1779068758468,55.45,76725.46,0.0,-1.0,0.0,0.0]
[1779068759475,55.45,76719.28,0.0,-1.0,0.0,0.0]
[1779068760483,55.45,76712.11,0.0,-1.0,0.0,0.0]
[1779068761492,55.45,76713.22,0.0,-1.0,0.0,0.0]
[1779068762500,55.45,76724.43,0.0,-1.0,0.0,0.0]
[1779068763506,55.45,76738.96,0.0,-1.0,0.0,0.0]
[1779068764513,55.45,76739.14,0.0,-1.0,0.0,0.0]
[1779068765520,55.45,76737.42,0.0,-1.0,0.0,0.0]
[1779068766538,55.45,76739.14,0.0,-1.0,0.0,0.0]
[1779068767535,55.45,76753.13,0.0,-1.0,0.0,0.0]
[1779068768542,55.45,76760.02,0.0,-1.0,0.0,0.0]
[1779068769549,55.45,76762.7,0.0,-1.0,0.0,0.0]
[1779068770556,55.45,76756.74,0.0,-1.0,0.0,0.0]
[1779068771563,55.45,76759.85,0.0,-1.0,0.0,0.0]
[1779068772570,55.45,76769.49,0.0,-1.0,0.0,0.0]
[1779068773577,55.45,76777.14,0.0,-1.0,0.0,0.0]
[1779068774585,55.45,76779.28,0.0,-1.0,0.0,0.0]
[1779068775591,55.45,76775.54,0.0,-1.0,0.0,0.0]
[1779068776598,55.45,76774.3,0.0,-1.0,0.0,0.0]
[1779068778605,55.45,76774.79,0.0,-1.0,0.0,0.0]
[1779068778612,55.45,76775.41,0.0,-1.0,0.0,0.0]
[1779068778807,55.45,76775.41,0.0,-1.0,0.0,0.0]
[1779068779619,55.45,76778.1,0.0,-1.0,0.0,0.0]
[1779068780626,55.45,76780.32,0.0,-1.0,0.0,0.0]
[1779068781633,55.45,76784.38,0.0,-1.0,0.0,0.0]
[1779068783637,55.45,76784.38,0.0,-1.0,0.0,0.0]
[1779068782642,55.45,76786.82,0.0,-1.0,0.0,0.0]
[1779068783808,55.45,76786.82,0.0,-1.0,0.0,0.0]
[1779068783911,55.45,76786.82,0.0,-1.0,0.0,0.0]
[1779068784057,55.45,76786.82,0.0,-1.0,0.0,0.0]
[1779068784149,55.45,76787.64,0.0,-1.0,0.0,0.0]
[1779068786668,55.45,76788.45,0.0,-1.0,0.0,0.0]
[1779068787675,55.45,76793.19,0.0,-1.0,0.0,0.0]
[1779068788682,55.45,76797.89,0.0,-1.0,0.0,0.0]
[1779068789689,55.45,76800.91,0.0,-1.0,0.0,0.0]
[1779068790696,55.45,76802.05,0.0,-1.0,0.0,0.0]
[1779068791907,55.45,76802.05,0.0,-1.0,0.0,0.0]
[1779068792059,55.45,76802.05,0.0,-1.0,0.0,0.0]
[1779068792114,55.45,76801.68,0.0,-1.0,0.0,0.0]
[1779068793717,55.45,76809.42,0.0,-1.0,0.0,0.0]
[1779068794724,55.45,76816.5,0.0,-1.0,0.0,0.0]
[1779068796212,55.45,76816.5,0.0,-1.0,0.0,0.0]
[1779068796308,55.45,76816.5,0.0,-1.0,0.0,0.0]
[1779068796410,55.45,76816.63,0.0,-1.0,0.0,0.0]
[1779068797745,55.45,76820.16,0.0,-1.0,0.0,0.0]
[1779068798752,55.45,76825.1,0.0,-1.0,0.0,0.0]
[1779068799759,55.45,76825.86,0.0,-1.0,0.0,0.0]
[1779068801398,55.45,76825.86,0.0,-1.0,0.0,0.0]
[1779068801558,55.45,76825.86,0.0,-1.0,0.0,0.0]
[1779068801422,55.45,76823.73,0.0,-1.0,0.0,0.0]
[1779068802591,55.45,76823.73,0.0,-1.0,0.0,0.0]
[1779068801773,55.45,76827.62,0.0,-1.0,0.0,0.0]
[1779068802808,55.45,76827.62,0.0,-1.0,0.0,0.0]
[1779068806811,55.45,76837.02,0.0,-1.0,0.0,0.0]
[1779068807874,55.45,76837.02,0.0,-1.0,0.0,0.0]
[1779068808057,55.45,76837.02,0.0,-1.0,0.0,0.0]
[1779068808171,55.45,76837.02,0.0,-1.0,0.0,0.0]
[1779068808313,55.45,76837.02,0.0,-1.0,0.0,0.0]
[1779068808337,55.45,76838.58,0.0,-1.0,0.0,0.0]
[1779068808825,55.45,76839.35,0.0,-1.0,0.0,0.0]
[1779068809832,55.45,76840.59,0.0,-1.0,0.0,0.0]
[1779068810839,55.45,76838.76,0.0,-1.0,0.0,0.0]
[1779068812510,55.45,76838.76,0.0,-1.0,0.0,0.0]
[1779068812565,55.45,76838.76,0.0,-1.0,0.0,0.0]
[1779068812667,55.45,76832.14,0.0,-1.0,0.0,0.0]
[1779068812854,55.45,76832.14,0.0,-1.0,0.0,0.0]
[1779068813057,55.45,76832.14,0.0,-1.0,0.0,0.0]
[1779068813128,55.45,76831.33,0.0,-1.0,0.0,0.0]
[1779068815271,55.45,76831.28,0.0,-1.0,0.0,0.0]
[1779068815308,55.45,76831.28,0.0,-1.0,0.0,0.0]
[1779068815370,55.45,76828.62,0.0,-1.0,0.0,0.0]
[1779068815874,55.45,76825.03,0.0,-1.0,0.0,0.0]
[1779068816843,55.45,76825.03,0.0,-1.0,0.0,0.0]
[1779068817064,55.45,76825.03,0.0,-1.0,0.0,0.0]
[1779068817123,55.45,76824.61,0.0,-1.0,0.0,0.0]
[1779068820312,55.45,76824.44,0.0,-1.0,0.0,0.0]
[1779068820559,55.45,76824.44,0.0,-1.0,0.0,0.0]
[1779068820909,55.45,76821.59,0.0,-1.0,0.0,0.0]
[1779068821916,55.45,76817.85,0.0,-1.0,0.0,0.0]
[1779068822923,55.45,76816.5,0.0,-1.0,0.0,0.0]
[1779068824199,55.45,76816.5,0.0,-1.0,0.0,0.0]
[1779068824308,55.45,76816.5,0.0,-1.0,0.0,0.0]
[1779068824410,55.45,76817.3,0.0,-1.0,0.0,0.0]
[1779068825495,55.45,76817.3,0.0,-1.0,0.0,0.0]
[1779068825562,55.45,76817.3,0.0,-1.0,0.0,0.0]
[1779068825663,55.45,76822.13,0.0,-1.0,0.0,0.0]
[1779068826495,55.45,76822.13,0.0,-1.0,0.0,0.0]
[1779068826558,55.45,76822.13,0.0,-1.0,0.0,0.0]
[1779068826591,55.45,76826.93,0.0,-1.0,0.0,0.0]
[1779068826951,55.45,76828.0,0.0,-1.0,0.0,0.0]
[1779068827958,55.45,76831.75,0.0,-1.0,0.0,0.0]
[1779068829320,55.45,76831.75,0.0,-1.0,0.0,0.0]
[1779068829439,55.45,76831.75,0.0,-1.0,0.0,0.0]
[1779068829567,55.45,76831.75,0.0,-1.0,0.0,0.0]
[1779068829599,55.45,76833.85,0.0,-1.0,0.0,0.0]
[1779068829972,55.45,76835.48,0.0,-1.0,0.0,0.0]
[1779068830979,55.45,76834.06,0.0,-1.0,0.0,0.0]
[1779068832308,55.45,76834.06,0.0,-1.0,0.0,0.0]
[1779068832393,55.45,76834.06,0.0,-1.0,0.0,0.0]
[1779068832440,55.45,76834.06,0.0,-1.0,0.0,0.0]
[1779068832560,55.45,76834.06,0.0,-1.0,0.0,0.0]
[1779068832596,55.45,76829.62,0.0,-1.0,0.0,0.0]
[1779068832993,55.45,76827.32,0.0,-1.0,0.0,0.0]
[1779068834000,55.45,76842.84,0.0,-1.0,0.0,0.0]
[1779068835010,55.45,76855.28,0.0,-1.0,0.0,0.0]
[1779068836015,55.45,76859.44,0.0,-1.0,0.0,0.0]
[1779068837021,55.45,76862.28,0.0,-1.0,0.0,0.0]
[1779068838028,55.45,76869.49,0.0,-1.0,0.0,0.0]
[1779068839035,55.45,76874.2,0.0,-1.0,0.0,0.0]
[1779068840042,55.45,76876.61,0.0,-1.0,0.0,0.0]
[1779068841049,55.45,76880.46,0.0,-1.0,0.0,0.0]
[1779068842056,55.45,76884.68,0.0,-1.0,0.0,0.0]
[1779068843063,55.45,76886.92,0.0,-1.0,0.0,0.0]
[1779068845077,55.45,76883.47,0.0,-1.0,0.0,0.0]
[1779068846084,55.45,76885.16,0.0,-1.0,0.0,0.0]
[1779068848098,55.45,76886.12,0.0,-1.0,0.0,0.0]
[1779068849105,55.45,76886.9,0.0,-1.0,0.0,0.0]
[1779068850112,55.45,76880.8,0.0,-1.0,0.0,0.0]
[1779068851119,55.45,76872.74,0.0,-1.0,0.0,0.0]
[1779068852382,55.45,76872.74,0.0,-1.0,0.0,0.0]
[1779068852566,55.45,76872.74,0.0,-1.0,0.0,0.0]
[1779068852660,55.45,76872.36,0.0,-1.0,0.0,0.0]
[1779068853133,55.45,76870.7,0.0,-1.0,0.0,0.0]
[1779068853853,55.45,76870.7,0.0,-1.0,0.0,0.0]
[1779068854144,55.45,76870.7,0.0,-1.0,0.0,0.0]
[1779068854235,55.45,76868.35,0.0,-1.0,0.0,0.0]
[1779068857621,55.45,76868.19,0.0,-1.0,0.0,0.0]
[1779068857161,55.45,76868.89,0.0,-1.0,0.0,0.0]
[1779068857809,55.45,76868.89,0.0,-1.0,0.0,0.0]
[1779068860182,55.45,76874.01,0.0,-1.0,0.0,0.0]
[1779068861189,55.45,76877.45,0.0,-1.0,0.0,0.0]
[1779068862451,55.45,76877.45,0.0,-1.0,0.0,0.0]
[1779068862551,55.45,76877.45,0.0,-1.0,0.0,0.0]
[1779068862558,55.45,76877.45,0.0,-1.0,0.0,0.0]
[1779068862592,55.45,76872.5,0.0,-1.0,0.0,0.0]
[1779068863203,55.45,76870.06,0.0,-1.0,0.0,0.0]
[1779068865217,55.45,76869.99,0.0,-1.0,0.0,0.0]
[1779068868238,55.45,76875.09,0.0,-1.0,0.0,0.0]
[1779068869245,55.45,76876.83,0.0,-1.0,0.0,0.0]
[1779068869806,55.45,76876.83,0.0,-1.0,0.0,0.0]
[1779068869917,55.45,76876.83,0.0,-1.0,0.0,0.0]
[1779068870059,55.45,76876.83,0.0,-1.0,0.0,0.0]
[1779068870252,55.45,76876.35,0.0,-1.0,0.0,0.0]
[1779068871259,55.45,76879.2,0.0,-1.0,0.0,0.0]
[1779068872266,55.45,76877.43,0.0,-1.0,0.0,0.0]
[1779068873222,55.45,76877.43,0.0,-1.0,0.0,0.0]
[1779068873271,55.45,76877.43,0.0,-1.0,0.0,0.0]
[1779068873308,55.45,76877.43,0.0,-1.0,0.0,0.0]
[1779068873372,55.45,76875.31,0.0,-1.0,0.0,0.0]
[1779068874280,55.45,76872.31,0.0,-1.0,0.0,0.0]
[1779068875288,55.45,76871.75,0.0,-1.0,0.0,0.0]
[1779068876294,55.45,76870.79,0.0,-1.0,0.0,0.0]
[1779068877087,55.45,76870.79,0.0,-1.0,0.0,0.0]
[1779068877310,55.45,76870.79,0.0,-1.0,0.0,0.0]
[1779068877411,55.45,76872.51,0.0,-1.0,0.0,0.0]
[1779068879434,55.45,76872.75,0.0,-1.0,0.0,0.0]
[1779068879557,55.45,76872.75,0.0,-1.0,0.0,0.0]
[1779068879660,55.45,76875.69,0.0,-1.0,0.0,0.0]
[1779068879995,55.45,76875.69,0.0,-1.0,0.0,0.0]
[1779068880056,55.45,76875.69,0.0,-1.0,0.0,0.0]
[1779068880322,55.45,76879.73,0.0,-1.0,0.0,0.0]
[1779068881329,55.45,76885.6,0.0,-1.0,0.0,0.0]
[1779068882336,55.45,76887.97,0.0,-1.0,0.0,0.0]
[1779068883553,55.45,76887.97,0.0,-1.0,0.0,0.0]
[1779068883566,55.45,76887.97,0.0,-1.0,0.0,0.0]
[1779068883713,55.45,76887.97,0.0,-1.0,0.0,0.0]
[1779068883668,55.45,76888.98,0.0,-1.0,0.0,0.0]
[1779068883807,55.45,76888.98,0.0,-1.0,0.0,0.0]
[1779068884350,55.45,76890.06,0.0,-1.0,0.0,0.0]
[1779068886364,55.45,76891.45,0.0,-1.0,0.0,0.0]
[1779068887371,55.45,76893.97,0.0,-1.0,0.0,0.0]
[1779068888277,55.45,76893.97,0.0,-1.0,0.0,0.0]
[1779068888308,55.45,76893.97,0.0,-1.0,0.0,0.0]
[1779068888323,55.45,76893.97,0.0,-1.0,0.0,0.0]
[1779068888559,55.45,76893.97,0.0,-1.0,0.0,0.0]
[1779068888660,55.45,76894.53,0.0,-1.0,0.0,0.0]
[1779068889385,55.45,76897.5,0.0,-1.0,0.0,0.0]
[1779068890392,55.45,76898.92,0.0,-1.0,0.0,0.0]
[1779068891399,55.45,76900.99,0.0,-1.0,0.0,0.0]
[1779068892406,55.45,76903.64,0.0,-1.0,0.0,0.0]
[1779068893413,55.45,76906.07,0.0,-1.0,0.0,0.0]
[1779068894600,55.45,76906.07,0.0,-1.0,0.0,0.0]
[1779068894737,55.45,76906.07,0.0,-1.0,0.0,0.0]
[1779068894691,55.45,76903.05,0.0,-1.0,0.0,0.0]
[1779068895427,55.45,76896.75,0.0,-1.0,0.0,0.0]
[1779068896607,55.45,76896.75,0.0,-1.0,0.0,0.0]
[1779068896704,55.45,76896.01,0.0,-1.0,0.0,0.0]
[1779068896807,55.45,76896.01,0.0,-1.0,0.0,0.0]
[1779068897441,55.45,76896.83,0.0,-1.0,0.0,0.0]
[1779068898448,55.45,76895.27,0.0,-1.0,0.0,0.0]
[1779068899455,55.45,76896.82,0.0,-1.0,0.0,0.0]
[1779068900462,55.45,76899.43,0.0,-1.0,0.0,0.0]
[1779068901308,55.45,76899.43,0.0,-1.0,0.0,0.0]
[1779068901528,55.45,76899.43,0.0,-1.0,0.0,0.0]
[1779068901559,55.45,76899.43,0.0,-1.0,0.0,0.0]
[1779068901573,55.45,76897.57,0.0,-1.0,0.0,0.0]
[1779068901808,55.45,76897.57,0.0,-1.0,0.0,0.0]
[1779068902476,55.45,76900.53,0.0,-1.0,0.0,0.0]
[1779068903483,55.45,76901.91,0.0,-1.0,0.0,0.0]
[1779068904491,55.45,76904.37,0.0,-1.0,0.0,0.0]
[1779068905765,55.45,76904.37,0.0,-1.0,0.0,0.0]
[1779068905498,55.45,76899.85,0.0,-1.0,0.0,0.0]
[1779068905807,55.45,76899.85,0.0,-1.0,0.0,0.0]
[1779068905919,55.45,76899.85,0.0,-1.0,0.0,0.0]
[1779068906058,55.45,76899.85,0.0,-1.0,0.0,0.0]
[1779068906505,55.45,76902.52,0.0,-1.0,0.0,0.0]
[1779068907512,55.45,76905.93,0.0,-1.0,0.0,0.0]
[1779068908519,55.45,76907.72,0.0,-1.0,0.0,0.0]
[1779068909105,55.45,76907.72,0.0,-1.0,0.0,0.0]
[1779068909311,55.45,76907.72,0.0,-1.0,0.0,0.0]
[1779068909738,55.45,76907.72,0.0,-1.0,0.0,0.0]
[1779068909760,55.45,76908.5,0.0,-1.0,0.0,0.0]
[1779068909807,55.45,76908.5,0.0,-1.0,0.0,0.0]
[1779068910535,55.45,76901.48,0.0,-1.0,0.0,0.0]
[1779068911542,55.45,76897.98,0.0,-1.0,0.0,0.0]
[1779068912092,55.45,76897.98,0.0,-1.0,0.0,0.0]
[1779068912308,55.45,76897.98,0.0,-1.0,0.0,0.0]
[1779068912549,55.45,76895.49,0.0,-1.0,0.0,0.0]
[1779068913556,55.45,76896.84,0.0,-1.0,0.0,0.0]
[1779068914563,55.45,76898.41,0.0,-1.0,0.0,0.0]
[1779068915570,55.45,76897.27,0.0,-1.0,0.0,0.0]
[1779068916277,55.45,76897.27,0.0,-1.0,0.0,0.0]
[1779068916309,55.45,76897.27,0.0,-1.0,0.0,0.0]
[1779068916578,55.45,76896.45,0.0,-1.0,0.0,0.0]
[1779068917584,55.45,76898.89,0.0,-1.0,0.0,0.0]
[1779068918591,55.45,76897.81,0.0,-1.0,0.0,0.0]
[1779068919598,55.45,76891.76,0.0,-1.0,0.0,0.0]
[1779068920773,55.45,76889.4,0.0,-1.0,0.0,0.0]
[1779068920914,55.45,76889.4,0.0,-1.0,0.0,0.0]
[1779068921058,55.45,76889.4,0.0,-1.0,0.0,0.0]
[1779068921612,55.45,76887.11,0.0,-1.0,0.0,0.0]
[1779068922057,55.45,76887.11,0.0,-1.0,0.0,0.0]
[1779068922619,55.45,76880.53,0.0,-1.0,0.0,0.0]
[1779068923626,55.45,76877.02,0.0,-1.0,0.0,0.0]
[1779068924658,55.45,76877.02,0.0,-1.0,0.0,0.0]
[1779068924752,55.45,76874.44,0.0,-1.0,0.0,0.0]
[1779068924808,55.45,76874.44,0.0,-1.0,0.0,0.0]
[1779068926647,55.45,76876.63,0.0,-1.0,0.0,0.0]
[1779068927654,55.45,76884.23,0.0,-1.0,0.0,0.0]
[1779068928661,55.45,76886.15,0.0,-1.0,0.0,0.0]
[1779068929668,55.45,76882.9,0.0,-1.0,0.0,0.0]
[1779068929866,55.45,76882.9,0.0,-1.0,0.0,0.0]
[1779068930058,55.45,76882.9,0.0,-1.0,0.0,0.0]
[1779068930712,55.45,76882.9,0.0,-1.0,0.0,0.0]
[1779068930675,55.45,76880.49,0.0,-1.0,0.0,0.0]
[1779068930807,55.45,76880.49,0.0,-1.0,0.0,0.0]
[1779068931682,55.45,76877.05,0.0,-1.0,0.0,0.0]
[1779068932651,55.45,76877.05,0.0,-1.0,0.0,0.0]
[1779068932808,55.45,76872.26,0.0,-1.0,0.0,0.0]
[1779068933700,55.45,76879.65,0.0,-1.0,0.0,0.0]
[1779068934707,55.45,76889.94,0.0,-1.0,0.0,0.0]
[1779068935285,55.45,76889.94,0.0,-1.0,0.0,0.0]
[1779068935309,55.45,76889.94,0.0,-1.0,0.0,0.0]
[1779068935715,55.45,76891.16,0.0,-1.0,0.0,0.0]
[1779068936021,55.45,76891.16,0.0,-1.0,0.0,0.0]
[1779068936061,55.45,76891.16,0.0,-1.0,0.0,0.0]
[1779068936722,55.45,76889.64,0.0,-1.0,0.0,0.0]
[1779068937729,55.45,76890.54,0.0,-1.0,0.0,0.0]
[1779068940266,55.45,76890.9,0.0,-1.0,0.0,0.0]
[1779068940310,55.45,76890.9,0.0,-1.0,0.0,0.0]
[1779068940751,55.45,76892.09,0.0,-1.0,0.0,0.0]
[1779068941757,55.45,76894.44,0.0,-1.0,0.0,0.0]
[1779068942509,55.45,76894.44,0.0,-1.0,0.0,0.0]
[1779068942558,55.45,76894.44,0.0,-1.0,0.0,0.0]
[1779068942764,55.45,76894.91,0.0,-1.0,0.0,0.0]
[1779068943771,55.45,76896.07,0.0,-1.0,0.0,0.0]
[1779068944068,55.45,76896.07,0.0,-1.0,0.0,0.0]
[1779068944311,55.45,76896.07,0.0,-1.0,0.0,0.0]
[1779068948235,55.45,76896.63,0.0,-1.0,0.0,0.0]
[1779068948308,55.45,76896.63,0.0,-1.0,0.0,0.0]
[1779068948806,55.45,76895.01,0.0,-1.0,0.0,0.0]
[1779068949813,55.45,76896.2,0.0,-1.0,0.0,0.0]
[1779068951827,55.45,76898.36,0.0,-1.0,0.0,0.0]
[1779068952834,55.45,76901.04,0.0,-1.0,0.0,0.0]
[1779068953841,55.45,76912.98,0.0,-1.0,0.0,0.0]
[1779068954848,55.45,76915.75,0.0,-1.0,0.0,0.0]
[1779068955855,55.45,76919.38,0.0,-1.0,0.0,0.0]
[1779068956862,55.45,76921.36,0.0,-1.0,0.0,0.0]
[1779068957869,55.45,76919.37,0.0,-1.0,0.0,0.0]
[1779068959499,55.45,76919.37,0.0,-1.0,0.0,0.0]
[1779068959579,55.45,76919.37,0.0,-1.0,0.0,0.0]
[1779068959887,55.45,76916.51,0.0,-1.0,0.0,0.0]
[1779068960890,55.45,76907.98,0.0,-1.0,0.0,0.0]
[1779068961897,55.45,76906.98,0.0,-1.0,0.0,0.0]
[1779068962904,55.45,76897.12,0.0,-1.0,0.0,0.0]
[1779068963911,55.45,76890.35,0.0,-1.0,0.0,0.0]
[1779068964918,55.45,76883.43,0.0,-1.0,0.0,0.0]
[1779068965925,55.45,76884.75,0.0,-1.0,0.0,0.0]
[1779068967567,55.45,76884.75,0.0,-1.0,0.0,0.0]
[1779068967808,55.45,76884.75,0.0,-1.0,0.0,0.0]
[1779068967662,55.45,76885.18,0.0,-1.0,0.0,0.0]
[1779068967939,55.45,76885.96,0.0,-1.0,0.0,0.0]
[1779068968946,55.45,76882.85,0.0,-1.0,0.0,0.0]
[1779068970761,55.45,76882.85,0.0,-1.0,0.0,0.0]
[1779068970807,55.45,76882.85,0.0,-1.0,0.0,0.0]
[1779068970804,55.45,76877.35,0.0,-1.0,0.0,0.0]
[1779068970960,55.45,76874.79,0.0,-1.0,0.0,0.0]
[1779068971967,55.45,76873.94,0.0,-1.0,0.0,0.0]
[1779068973981,55.45,76870.73,0.0,-1.0,0.0,0.0]
[1779068974912,55.45,76870.73,0.0,-1.0,0.0,0.0]
[1779068975060,55.45,76870.73,0.0,-1.0,0.0,0.0]
[1779068975159,55.45,76864.8,0.0,-1.0,0.0,0.0]
[1779068977002,55.45,76866.67,0.0,-1.0,0.0,0.0]
[1779068978937,55.45,76866.63,0.0,-1.0,0.0,0.0]
[1779068979040,55.45,76866.63,0.0,-1.0,0.0,0.0]
[1779068979076,55.45,76863.77,0.0,-1.0,0.0,0.0]
[1779068980024,55.45,76851.86,0.0,-1.0,0.0,0.0]
[1779068981030,55.45,76844.62,0.0,-1.0,0.0,0.0]
[1779068982037,55.45,76839.45,0.0,-1.0,0.0,0.0]
[1779068983044,55.45,76837.09,0.0,-1.0,0.0,0.0]
[1779068984052,55.45,76840.23,0.0,-1.0,0.0,0.0]
[1779068985058,55.45,76841.64,0.0,-1.0,0.0,0.0]
[1779068986065,55.45,76845.03,0.0,-1.0,0.0,0.0]
[1779068989485,55.45,76843.13,0.0,-1.0,0.0,0.0]
[1779068990093,55.45,76842.34,0.0,-1.0,0.0,0.0]
[1779068991100,55.45,76843.49,0.0,-1.0,0.0,0.0]
[1779068993114,55.45,76844.71,0.0,-1.0,0.0,0.0]
[1779068995128,55.45,76843.91,0.0,-1.0,0.0,0.0]
[1779068999156,55.45,76844.88,0.0,-1.0,0.0,0.0]
[1779069001399,55.45,76849.03,0.0,-1.0,0.0,0.0]
[1779069002068,55.45,76849.03,0.0,-1.0,0.0,0.0]
[1779069002721,55.45,76849.03,0.0,-1.0,0.0,0.0]
[1779069002808,55.45,76849.03,0.0,-1.0,0.0,0.0]
[1779069002768,55.45,76851.46,0.0,-1.0,0.0,0.0]
[1779069003184,55.45,76847.79,0.0,-1.0,0.0,0.0]
[1779069004090,55.45,76847.79,0.0,-1.0,0.0,0.0]
[1779069004309,55.45,76847.79,0.0,-1.0,0.0,0.0]
[1779069004410,55.45,76844.74,0.0,-1.0,0.0,0.0]
[1779069007529,55.45,76844.95,0.0,-1.0,0.0,0.0]
[1779069007560,55.45,76844.95,0.0,-1.0,0.0,0.0]
[1779069007862,55.45,76844.95,0.0,-1.0,0.0,0.0]
[1779069007622,55.45,76836.94,0.0,-1.0,0.0,0.0]
[1779069008057,55.45,76836.94,0.0,-1.0,0.0,0.0]
[1779069008221,55.45,76835.29,0.0,-1.0,0.0,0.0]
[1779069009228,55.45,76836.39,0.0,-1.0,0.0,0.0]
[1779069010824,55.45,76836.39,0.0,-1.0,0.0,0.0]
[1779069010872,55.45,76836.63,0.0,-1.0,0.0,0.0]
[1779069011057,55.45,76836.63,0.0,-1.0,0.0,0.0]
[1779069011242,55.45,76835.44,0.0,-1.0,0.0,0.0]
[1779069013256,55.45,76830.05,0.0,-1.0,0.0,0.0]
[1779069014731,55.45,76830.05,0.0,-1.0,0.0,0.0]
[1779069014807,55.45,76830.05,0.0,-1.0,0.0,0.0]
[1779069014822,55.45,76822.54,0.0,-1.0,0.0,0.0]
[1779069015154,55.45,76822.54,0.0,-1.0,0.0,0.0]
[1779069015308,55.45,76822.54,0.0,-1.0,0.0,0.0]
[1779069016277,55.45,76820.7,0.0,-1.0,0.0,0.0]
[1779069017568,55.45,76819.92,0.0,-1.0,0.0,0.0]
[1779069018007,55.45,76819.92,0.0,-1.0,0.0,0.0]
[1779069018063,55.45,76819.92,0.0,-1.0,0.0,0.0]
[1779069018879,55.45,76819.92,0.0,-1.0,0.0,0.0]
[1779069018291,55.45,76821.99,0.0,-1.0,0.0,0.0]
[1779069019059,55.45,76821.99,0.0,-1.0,0.0,0.0]
[1779069019298,55.45,76824.85,0.0,-1.0,0.0,0.0]
[1779069024333,55.45,76826.03,0.0,-1.0,0.0,0.0]
[1779069025340,55.45,76832.4,0.0,-1.0,0.0,0.0]
[1779069026348,55.45,76835.54,0.0,-1.0,0.0,0.0]
[1779069028303,55.45,76835.69,0.0,-1.0,0.0,0.0]
[1779069028350,55.45,76835.69,0.0,-1.0,0.0,0.0]
[1779069028560,55.45,76835.69,0.0,-1.0,0.0,0.0]
[1779069028662,55.45,76838.1,0.0,-1.0,0.0,0.0]
[1779069029369,55.45,76840.03,0.0,-1.0,0.0,0.0]
[1779069030376,55.45,76841.57,0.0,-1.0,0.0,0.0]
[1779069031430,55.45,76841.57,0.0,-1.0,0.0,0.0]
[1779069031564,55.45,76841.57,0.0,-1.0,0.0,0.0]
[1779069031593,55.45,76843.89,0.0,-1.0,0.0,0.0]
[1779069032396,55.45,76845.17,0.0,-1.0,0.0,0.0]
[1779069033402,55.45,76852.48,0.0,-1.0,0.0,0.0]
[1779069034408,55.45,76858.56,0.0,-1.0,0.0,0.0]
[1779069035415,55.45,76865.71,0.0,-1.0,0.0,0.0]
[1779069037429,55.45,76873.49,0.0,-1.0,0.0,0.0]
[1779069038436,55.45,76878.98,0.0,-1.0,0.0,0.0]
[1779069039443,55.45,76881.17,0.0,-1.0,0.0,0.0]
[1779069040450,55.45,76886.0,0.0,-1.0,0.0,0.0]
[1779069041457,55.45,76887.62,0.0,-1.0,0.0,0.0]
[1779069042577,55.45,76887.62,0.0,-1.0,0.0,0.0]
[1779069042581,55.45,76887.62,0.0,-1.0,0.0,0.0]
[1779069042810,55.45,76887.62,0.0,-1.0,0.0,0.0]
[1779069042911,55.45,76889.07,0.0,-1.0,0.0,0.0]
[1779069044478,55.45,76891.29,0.0,-1.0,0.0,0.0]
[1779069045850,55.45,76891.29,0.0,-1.0,0.0,0.0]
[1779069045901,55.45,76895.65,0.0,-1.0,0.0,0.0]
[1779069046058,55.45,76895.65,0.0,-1.0,0.0,0.0]
[1779069046493,55.45,76898.02,0.0,-1.0,0.0,0.0]
[1779069048506,55.45,76901.24,0.0,-1.0,0.0,0.0]
[1779069049513,55.45,76900.12,0.0,-1.0,0.0,0.0]
[1779069051527,55.45,76894.57,0.0,-1.0,0.0,0.0]
[1779069052184,55.45,76894.57,0.0,-1.0,0.0,0.0]
[1779069052256,55.45,76894.57,0.0,-1.0,0.0,0.0]
[1779069052313,55.45,76894.57,0.0,-1.0,0.0,0.0]
[1779069052534,55.45,76892.29,0.0,-1.0,0.0,0.0]
[1779069053541,55.45,76890.39,0.0,-1.0,0.0,0.0]
[1779069054548,55.45,76891.54,0.0,-1.0,0.0,0.0]
[1779069055839,55.45,76891.54,0.0,-1.0,0.0,0.0]
[1779069055879,55.45,76890.25,0.0,-1.0,0.0,0.0]
[1779069056058,55.45,76890.25,0.0,-1.0,0.0,0.0]
[1779069058576,55.45,76893.53,0.0,-1.0,0.0,0.0]
[1779069059137,55.45,76893.53,0.0,-1.0,0.0,0.0]
[1779069059188,55.45,76893.53,0.0,-1.0,0.0,0.0]
[1779069059308,55.45,76893.53,0.0,-1.0,0.0,0.0]
[1779069059583,55.45,76893.7,0.0,-1.0,0.0,0.0]
[1779069060590,55.45,76896.85,0.0,-1.0,0.0,0.0]
[1779069062604,55.45,76897.41,0.0,-1.0,0.0,0.0]
[1779069062650,55.45,76897.41,0.0,-1.0,0.0,0.0]
[1779069062808,55.45,76897.41,0.0,-1.0,0.0,0.0]
[1779069062880,55.45,76897.35,0.0,-1.0,0.0,0.0]
[1779069063611,55.45,76898.61,0.0,-1.0,0.0,0.0]
[1779069064618,55.45,76899.94,0.0,-1.0,0.0,0.0]
[1779069065803,55.45,76899.94,0.0,-1.0,0.0,0.0]
[1779069065809,55.45,76899.94,0.0,-1.0,0.0,0.0]
[1779069065849,55.45,76906.25,0.0,-1.0,0.0,0.0]
[1779069066303,55.45,76906.25,0.0,-1.0,0.0,0.0]
[1779069066310,55.45,76906.25,0.0,-1.0,0.0,0.0]
[1779069066632,55.45,76908.56,0.0,-1.0,0.0,0.0]
[1779069067639,55.45,76907.31,0.0,-1.0,0.0,0.0]
[1779069068646,55.45,76900.0,0.0,-1.0,0.0,0.0]
[1779069069530,55.45,76900.0,0.0,-1.0,0.0,0.0]
[1779069069561,55.45,76900.0,0.0,-1.0,0.0,0.0]
[1779069069653,55.45,76896.82,0.0,-1.0,0.0,0.0]
[1779069070660,55.45,76893.84,0.0,-1.0,0.0,0.0]
[1779069072898,55.45,76893.92,0.0,-1.0,0.0,0.0]
[1779069072913,55.45,76896.82,0.0,-1.0,0.0,0.0]
[1779069073074,55.45,76896.82,0.0,-1.0,0.0,0.0]
[1779069073618,55.45,76896.82,0.0,-1.0,0.0,0.0]
[1779069073813,55.45,76896.82,0.0,-1.0,0.0,0.0]
[1779069073914,55.45,76899.26,0.0,-1.0,0.0,0.0]
[1779069074688,55.45,76901.71,0.0,-1.0,0.0,0.0]
[1779069075444,55.45,76901.71,0.0,-1.0,0.0,0.0]
[1779069075562,55.45,76901.71,0.0,-1.0,0.0,0.0]
[1779069075695,55.45,76903.69,0.0,-1.0,0.0,0.0]
[1779069076702,55.45,76897.95,0.0,-1.0,0.0,0.0]
[1779069077547,55.45,76897.95,0.0,-1.0,0.0,0.0]
[1779069077569,55.45,76897.95,0.0,-1.0,0.0,0.0]
[1779069077913,55.45,76897.95,0.0,-1.0,0.0,0.0]
[1779069077718,55.45,76886.96,0.0,-1.0,0.0,0.0]
[1779069078058,55.45,76886.96,0.0,-1.0,0.0,0.0]
[1779069078724,55.45,76886.24,0.0,-1.0,0.0,0.0]
[1779069079728,55.45,76887.37,0.0,-1.0,0.0,0.0]
[1779069080783,55.45,76887.37,0.0,-1.0,0.0,0.0]
[1779069080808,55.45,76887.37,0.0,-1.0,0.0,0.0]
[1779069080880,55.45,76891.34,0.0,-1.0,0.0,0.0]
[1779069081742,55.45,76895.49,0.0,-1.0,0.0,0.0]
[1779069082749,55.45,76898.47,0.0,-1.0,0.0,0.0]
[1779069083756,55.45,76902.06,0.0,-1.0,0.0,0.0]
[1779069084022,55.45,76902.06,0.0,-1.0,0.0,0.0]
[1779069084059,55.45,76902.06,0.0,-1.0,0.0,0.0]
[1779069084125,55.45,76902.06,0.0,-1.0,0.0,0.0]
[1779069084307,55.45,76902.06,0.0,-1.0,0.0,0.0]
[1779069084763,55.45,76901.59,0.0,-1.0,0.0,0.0]
[1779069085770,55.45,76902.79,0.0,-1.0,0.0,0.0]
[1779069086779,55.45,76905.1,0.0,-1.0,0.0,0.0]
[1779069087458,55.45,76905.1,0.0,-1.0,0.0,0.0]
[1779069087560,55.45,76905.1,0.0,-1.0,0.0,0.0]
[1779069087784,55.45,76909.21,0.0,-1.0,0.0,0.0]
[1779069088791,55.45,76910.98,0.0,-1.0,0.0,0.0]
[1779069089799,55.45,76912.77,0.0,-1.0,0.0,0.0]
[1779069090806,55.45,76919.83,0.0,-1.0,0.0,0.0]
[1779069091813,55.45,76922.72,0.0,-1.0,0.0,0.0]
[1779069093567,55.45,76922.39,0.0,-1.0,0.0,0.0]
[1779069093807,55.45,76922.39,0.0,-1.0,0.0,0.0]
[1779069093858,55.45,76922.39,0.0,-1.0,0.0,0.0]
[1779069093908,55.45,76923.78,0.0,-1.0,0.0,0.0]
[1779069094057,55.45,76923.78,0.0,-1.0,0.0,0.0]
[1779069095841,55.45,76924.77,0.0,-1.0,0.0,0.0]
[1779069100876,55.45,76923.93,0.0,-1.0,0.0,0.0]
[1779069101883,55.45,76921.65,0.0,-1.0,0.0,0.0]
[1779069102890,55.45,76915.24,0.0,-1.0,0.0,0.0]
[1779069103897,55.45,76907.64,0.0,-1.0,0.0,0.0]
[1779069104904,55.45,76908.28,0.0,-1.0,0.0,0.0]
[1779069105649,55.45,76908.28,0.0,-1.0,0.0,0.0]
[1779069105807,55.45,76908.28,0.0,-1.0,0.0,0.0]
[1779069105911,55.45,76910.48,0.0,-1.0,0.0,0.0]
[1779069106918,55.45,76911.54,0.0,-1.0,0.0,0.0]
[1779069110946,55.45,76908.79,0.0,-1.0,0.0,0.0]
[1779069111026,55.45,76908.79,0.0,-1.0,0.0,0.0]
[1779069111058,55.45,76908.79,0.0,-1.0,0.0,0.0]
[1779069111073,55.45,76908.79,0.0,-1.0,0.0,0.0]
[1779069111312,55.45,76908.79,0.0,-1.0,0.0,0.0]
[1779069111954,55.45,76906.86,0.0,-1.0,0.0,0.0]
[1779069113967,55.45,76902.48,0.0,-1.0,0.0,0.0]
[1779069114544,55.45,76902.48,0.0,-1.0,0.0,0.0]
[1779069114560,55.45,76902.48,0.0,-1.0,0.0,0.0]
[1779069114974,55.45,76900.57,0.0,-1.0,0.0,0.0]
[1779069120026,55.45,76901.42,0.0,-1.0,0.0,0.0]
[1779069121316,55.45,76901.42,0.0,-1.0,0.0,0.0]
[1779069121524,55.45,76901.42,0.0,-1.0,0.0,0.0]
[1779069121562,55.45,76901.42,0.0,-1.0,0.0,0.0]
[1779069121625,55.45,76901.13,0.0,-1.0,0.0,0.0]
[1779069125048,55.45,76902.68,0.0,-1.0,0.0,0.0]
[1779069126055,55.45,76900.47,0.0,-1.0,0.0,0.0]
[1779069129078,55.45,76899.61,0.0,-1.0,0.0,0.0]
[1779069130086,55.45,76895.6,0.0,-1.0,0.0,0.0]
[1779069131092,55.45,76888.88,0.0,-1.0,0.0,0.0]
[1779069132099,55.45,76883.34,0.0,-1.0,0.0,0.0]
[1779069134113,55.45,76887.84,0.0,-1.0,0.0,0.0]
[1779069135120,55.45,76896.02,0.0,-1.0,0.0,0.0]
[1779069136127,55.45,76901.04,0.0,-1.0,0.0,0.0]
[1779069137614,55.45,76901.04,0.0,-1.0,0.0,0.0]
[1779069137808,55.45,76901.04,0.0,-1.0,0.0,0.0]
[1779069137903,55.45,76898.43,0.0,-1.0,0.0,0.0]
[1779069138840,55.45,76898.43,0.0,-1.0,0.0,0.0]
[1779069138920,55.45,76898.43,0.0,-1.0,0.0,0.0]
[1779069139021,55.45,76892.44,0.0,-1.0,0.0,0.0]
[1779069139057,55.45,76892.44,0.0,-1.0,0.0,0.0]
[1779069139148,55.45,76888.37,0.0,-1.0,0.0,0.0]
[1779069140158,55.45,76886.48,0.0,-1.0,0.0,0.0]
[1779069141162,55.45,76887.18,0.0,-1.0,0.0,0.0]
[1779069144219,55.45,76887.43,0.0,-1.0,0.0,0.0]
[1779069144309,55.45,76887.43,0.0,-1.0,0.0,0.0]
[1779069144313,55.45,76884.57,0.0,-1.0,0.0,0.0]
[1779069145190,55.45,76885.42,0.0,-1.0,0.0,0.0]
[1779069147665,55.45,76885.45,0.0,-1.0,0.0,0.0]
[1779069147807,55.45,76885.45,0.0,-1.0,0.0,0.0]
[1779069148211,55.45,76882.16,0.0,-1.0,0.0,0.0]
[1779069149218,55.45,76877.47,0.0,-1.0,0.0,0.0]
[1779069151232,55.45,76884.06,0.0,-1.0,0.0,0.0]
[1779069152483,55.45,76884.06,0.0,-1.0,0.0,0.0]
[1779069152710,55.45,76884.06,0.0,-1.0,0.0,0.0]
[1779069152778,55.45,76887.95,0.0,-1.0,0.0,0.0]
[1779069154664,55.45,76887.91,0.0,-1.0,0.0,0.0]
[1779069155260,55.45,76892.08,0.0,-1.0,0.0,0.0]
[1779069157275,55.45,76893.63,0.0,-1.0,0.0,0.0]
[1779069158281,55.45,76910.64,0.0,-1.0,0.0,0.0]
[1779069159288,55.45,76924.73,0.0,-1.0,0.0,0.0]
[1779069160295,55.45,76926.25,0.0,-1.0,0.0,0.0]
[1779069161594,55.45,76924.32,0.0,-1.0,0.0,0.0]
[1779069162309,55.45,76920.78,0.0,-1.0,0.0,0.0]
[1779069163732,55.45,76920.78,0.0,-1.0,0.0,0.0]
[1779069163818,55.45,76920.78,0.0,-1.0,0.0,0.0]
[1779069164285,55.45,76920.45,0.0,-1.0,0.0,0.0]
[1779069164308,55.45,76920.45,0.0,-1.0,0.0,0.0]
[1779069164323,55.45,76917.69,0.0,-1.0,0.0,0.0]
[1779069165330,55.45,76918.4,0.0,-1.0,0.0,0.0]
[1779069168351,55.45,76919.28,0.0,-1.0,0.0,0.0]
[1779069170017,55.45,76919.28,0.0,-1.0,0.0,0.0]
[1779069170058,55.45,76919.28,0.0,-1.0,0.0,0.0]
[1779069170365,55.45,76920.76,0.0,-1.0,0.0,0.0]
[1779069171372,55.45,76923.62,0.0,-1.0,0.0,0.0]
[1779069173550,55.45,76923.62,0.0,-1.0,0.0,0.0]
[1779069173560,55.45,76923.62,0.0,-1.0,0.0,0.0]
[1779069173599,55.45,76919.76,0.0,-1.0,0.0,0.0]
[1779069174946,55.45,76919.76,0.0,-1.0,0.0,0.0]
[1779069175058,55.45,76919.76,0.0,-1.0,0.0,0.0]
[1779069175400,55.45,76921.11,0.0,-1.0,0.0,0.0]
[1779069176407,55.45,76924.62,0.0,-1.0,0.0,0.0]
[1779069177414,55.45,76928.32,0.0,-1.0,0.0,0.0]
[1779069178421,55.45,76935.39,0.0,-1.0,0.0,0.0]
[1779069179428,55.45,76940.12,0.0,-1.0,0.0,0.0]
[1779069180087,55.45,76940.12,0.0,-1.0,0.0,0.0]
[1779069180309,55.45,76940.12,0.0,-1.0,0.0,0.0]
[1779069180807,55.45,76940.12,0.0,-1.0,0.0,0.0]
[1779069181059,55.45,76940.12,0.0,-1.0,0.0,0.0]
[1779069180886,55.45,76940.37,0.0,-1.0,0.0,0.0]
[1779069181444,55.45,76938.74,0.0,-1.0,0.0,0.0]
[1779069183456,55.45,76939.48,0.0,-1.0,0.0,0.0]
[1779069185592,55.45,76940.13,0.0,-1.0,0.0,0.0]
[1779069185811,55.45,76940.13,0.0,-1.0,0.0,0.0]
[1779069186478,55.45,76939.33,0.0,-1.0,0.0,0.0]
[1779069188492,55.45,76938.41,0.0,-1.0,0.0,0.0]
[1779069190506,55.45,76941.05,0.0,-1.0,0.0,0.0]
[1779069192520,55.45,76939.46,0.0,-1.0,0.0,0.0]
[1779069193902,55.45,76939.46,0.0,-1.0,0.0,0.0]
[1779069194062,55.45,76939.46,0.0,-1.0,0.0,0.0]
[1779069194003,55.45,76938.17,0.0,-1.0,0.0,0.0]
[1779069194701,55.45,76938.17,0.0,-1.0,0.0,0.0]
[1779069194807,55.45,76938.17,0.0,-1.0,0.0,0.0]
[1779069194908,55.45,76936.61,0.0,-1.0,0.0,0.0]
[1779069195541,55.45,76938.99,0.0,-1.0,0.0,0.0]
[1779069196548,55.45,76939.85,0.0,-1.0,0.0,0.0]
[1779069197555,55.45,76940.92,0.0,-1.0,0.0,0.0]
[1779069199569,55.45,76943.49,0.0,-1.0,0.0,0.0]
[1779069200108,55.45,76943.49,0.0,-1.0,0.0,0.0]
[1779069200310,55.45,76943.49,0.0,-1.0,0.0,0.0]
[1779069201583,55.45,76942.74,0.0,-1.0,0.0,0.0]
[1779069202493,55.45,76942.74,0.0,-1.0,0.0,0.0]
[1779069202561,55.45,76942.74,0.0,-1.0,0.0,0.0]
[1779069202746,55.45,76942.74,0.0,-1.0,0.0,0.0]
[1779069202807,55.45,76942.74,0.0,-1.0,0.0,0.0]
[1779069202847,55.45,76931.91,0.0,-1.0,0.0,0.0]
[1779069203597,55.45,76924.79,0.0,-1.0,0.0,0.0]
[1779069204604,55.45,76923.13,0.0,-1.0,0.0,0.0]
[1779069205611,55.45,76921.83,0.0,-1.0,0.0,0.0]
[1779069210646,55.45,76922.52,0.0,-1.0,0.0,0.0]
[1779069211653,55.45,76922.8,0.0,-1.0,0.0,0.0]
[1779069214674,55.45,76923.95,0.0,-1.0,0.0,0.0]
[1779069216688,55.45,76926.97,0.0,-1.0,0.0,0.0]
[1779069218007,55.45,76926.97,0.0,-1.0,0.0,0.0]
[1779069218057,55.45,76926.97,0.0,-1.0,0.0,0.0]
[1779069218095,55.45,76933.45,0.0,-1.0,0.0,0.0]
[1779069218702,55.45,76935.66,0.0,-1.0,0.0,0.0]
[1779069219710,55.45,76941.15,0.0,-1.0,0.0,0.0]
[1779069221156,55.45,76941.67,0.0,-1.0,0.0,0.0]
[1779069221239,55.45,76941.67,0.0,-1.0,0.0,0.0]
[1779069221308,55.45,76941.67,0.0,-1.0,0.0,0.0]
[1779069221724,55.45,76942.06,0.0,-1.0,0.0,0.0]
[1779069222731,55.45,76943.61,0.0,-1.0,0.0,0.0]
[1779069226759,55.45,76944.59,0.0,-1.0,0.0,0.0]
[1779069228130,55.45,76944.59,0.0,-1.0,0.0,0.0]
[1779069228314,55.45,76945.07,0.0,-1.0,0.0,0.0]
[1779069228773,55.45,76944.71,0.0,-1.0,0.0,0.0]
[1779069232675,55.45,76945.17,0.0,-1.0,0.0,0.0]
[1779069232807,55.45,76945.17,0.0,-1.0,0.0,0.0]
[1779069237836,55.45,76946.87,0.0,-1.0,0.0,0.0]
[1779069239850,55.45,76944.15,0.0,-1.0,0.0,0.0]
[1779069241120,55.45,76944.15,0.0,-1.0,0.0,0.0]
[1779069240857,55.45,76942.82,0.0,-1.0,0.0,0.0]
[1779069241308,55.45,76942.82,0.0,-1.0,0.0,0.0]
[1779069242083,55.45,76942.82,0.0,-1.0,0.0,0.0]
[1779069241864,55.45,76943.59,0.0,-1.0,0.0,0.0]
[1779069242310,55.45,76943.59,0.0,-1.0,0.0,0.0]
[1779069242871,55.45,76944.1,0.0,-1.0,0.0,0.0]
[1779069243878,55.45,76945.87,0.0,-1.0,0.0,0.0]
[1779069244885,55.45,76943.37,0.0,-1.0,0.0,0.0]
[1779069248263,55.45,76943.25,0.0,-1.0,0.0,0.0]
[1779069248308,55.45,76943.25,0.0,-1.0,0.0,0.0]
[1779069248913,55.45,76938.96,0.0,-1.0,0.0,0.0]
[1779069249920,55.45,76941.71,0.0,-1.0,0.0,0.0]
[1779069250999,55.45,76941.71,0.0,-1.0,0.0,0.0]
[1779069251065,55.45,76941.71,0.0,-1.0,0.0,0.0]
[1779069251155,55.45,76945.22,0.0,-1.0,0.0,0.0]
[1779069251935,55.45,76945.89,0.0,-1.0,0.0,0.0]
[1779069252490,55.45,76945.89,0.0,-1.0,0.0,0.0]
[1779069252581,55.45,76945.89,0.0,-1.0,0.0,0.0]
[1779069252941,55.45,76948.79,0.0,-1.0,0.0,0.0]
[1779069253948,55.45,76953.14,0.0,-1.0,0.0,0.0]
[1779069254346,55.45,76953.14,0.0,-1.0,0.0,0.0]
[1779069254560,55.45,76953.14,0.0,-1.0,0.0,0.0]
[1779069254955,55.45,76952.17,0.0,-1.0,0.0,0.0]
[1779069256916,55.45,76952.29,0.0,-1.0,0.0,0.0]
[1779069257036,55.45,76952.29,0.0,-1.0,0.0,0.0]
[1779069257055,55.45,76943.38,0.0,-1.0,0.0,0.0]
[1779069257978,55.45,76936.56,0.0,-1.0,0.0,0.0]
[1779069258495,55.45,76936.56,0.0,-1.0,0.0,0.0]
[1779069258587,55.45,76936.56,0.0,-1.0,0.0,0.0]
[1779069258985,55.45,76936.98,0.0,-1.0,0.0,0.0]
[1779069259790,55.45,76936.98,0.0,-1.0,0.0,0.0]
[1779069259809,55.45,76936.98,0.0,-1.0,0.0,0.0]
[1779069260999,55.45,76935.64,0.0,-1.0,0.0,0.0]
[1779069262006,55.45,76938.78,0.0,-1.0,0.0,0.0]
[1779069263013,55.45,76943.39,0.0,-1.0,0.0,0.0]
[1779069263563,55.45,76943.39,0.0,-1.0,0.0,0.0]
[1779069263807,55.45,76943.39,0.0,-1.0,0.0,0.0]
[1779069264020,55.45,76944.22,0.0,-1.0,0.0,0.0]
[1779069265027,55.45,76943.43,0.0,-1.0,0.0,0.0]
[1779069266034,55.45,76944.63,0.0,-1.0,0.0,0.0]
[1779069267041,55.45,76946.11,0.0,-1.0,0.0,0.0]
[1779069269055,55.45,76946.79,0.0,-1.0,0.0,0.0]
[1779069270063,55.45,76944.6,0.0,-1.0,0.0,0.0]
[1779069271069,55.45,76943.44,0.0,-1.0,0.0,0.0]
[1779069271808,55.45,76943.44,0.0,-1.0,0.0,0.0]
[1779069272076,55.45,76945.3,0.0,-1.0,0.0,0.0]
[1779069272475,55.45,76945.3,0.0,-1.0,0.0,0.0]
[1779069272558,55.45,76945.3,0.0,-1.0,0.0,0.0]
[1779069273083,55.45,76944.35,0.0,-1.0,0.0,0.0]
[1779069274090,55.45,76945.39,0.0,-1.0,0.0,0.0]
[1779069275099,55.45,76944.53,0.0,-1.0,0.0,0.0]
[1779069279127,55.45,76943.25,0.0,-1.0,0.0,0.0]
[1779069279610,55.45,76943.25,0.0,-1.0,0.0,0.0]
[1779069279808,55.45,76943.25,0.0,-1.0,0.0,0.0]
[1779069280134,55.45,76944.62,0.0,-1.0,0.0,0.0]
[1779069284163,55.45,76946.93,0.0,-1.0,0.0,0.0]
[1779069285149,55.45,76946.93,0.0,-1.0,0.0,0.0]
[1779069285169,55.45,76945.83,0.0,-1.0,0.0,0.0]
[1779069285308,55.45,76945.83,0.0,-1.0,0.0,0.0]
[1779069285827,55.45,76945.83,0.0,-1.0,0.0,0.0]
[1779069286060,55.45,76945.83,0.0,-1.0,0.0,0.0]
[1779069288190,55.45,76944.96,0.0,-1.0,0.0,0.0]
[1779069289197,55.45,76945.98,0.0,-1.0,0.0,0.0]
[1779069290204,55.45,76945.2,0.0,-1.0,0.0,0.0]
[1779069295239,55.45,76945.12,0.0,-1.0,0.0,0.0]
[1779069299061,55.45,76945.21,0.0,-1.0,0.0,0.0]
[1779069299158,55.45,76943.1,0.0,-1.0,0.0,0.0]
[1779069299308,55.45,76943.1,0.0,-1.0,0.0,0.0]
[1779069299938,55.45,76943.1,0.0,-1.0,0.0,0.0]
[1779069300058,55.45,76943.1,0.0,-1.0,0.0,0.0]
[1779069300151,55.45,76941.12,0.0,-1.0,0.0,0.0]
[1779069304193,55.45,76941.15,0.0,-1.0,0.0,0.0]
[1779069303295,55.45,76943.76,0.0,-1.0,0.0,0.0]
[1779069304307,55.45,76943.76,0.0,-1.0,0.0,0.0]
[1779069304409,55.45,76948.44,0.0,-1.0,0.0,0.0]
[1779069305641,55.45,76948.44,0.0,-1.0,0.0,0.0]
[1779069305807,55.45,76948.44,0.0,-1.0,0.0,0.0]
[1779069305909,55.45,76950.37,0.0,-1.0,0.0,0.0]
[1779069306316,55.45,76948.05,0.0,-1.0,0.0,0.0]
[1779069307323,55.45,76947.41,0.0,-1.0,0.0,0.0]
[1779069310175,55.45,76947.58,0.0,-1.0,0.0,0.0]
[1779069310308,55.45,76947.58,0.0,-1.0,0.0,0.0]
[1779069310344,55.45,76945.4,0.0,-1.0,0.0,0.0]
[1779069311478,55.45,76945.4,0.0,-1.0,0.0,0.0]
[1779069311559,55.45,76945.4,0.0,-1.0,0.0,0.0]
[1779069311660,55.45,76944.48,0.0,-1.0,0.0,0.0]
[1779069317207,55.45,76944.21,0.0,-1.0,0.0,0.0]
[1779069317309,55.45,76944.29,0.0,-1.0,0.0,0.0]
[1779069317549,55.45,76944.29,0.0,-1.0,0.0,0.0]
[1779069317558,55.45,76944.29,0.0,-1.0,0.0,0.0]
[1779069317601,55.45,76946.02,0.0,-1.0,0.0,0.0]
[1779069319407,55.45,76943.85,0.0,-1.0,0.0,0.0]
[1779069320485,55.45,76943.85,0.0,-1.0,0.0,0.0]
[1779069320559,55.45,76943.85,0.0,-1.0,0.0,0.0]
[1779069320636,55.45,76936.13,0.0,-1.0,0.0,0.0]
[1779069321663,55.45,76936.13,0.0,-1.0,0.0,0.0]
[1779069321807,55.45,76936.13,0.0,-1.0,0.0,0.0]
[1779069321862,55.45,76933.17,0.0,-1.0,0.0,0.0]
[1779069322428,55.45,76932.53,0.0,-1.0,0.0,0.0]
[1779069323435,55.45,76934.12,0.0,-1.0,0.0,0.0]
[1779069324443,55.45,76934.79,0.0,-1.0,0.0,0.0]
[1779069325449,55.45,76934.16,0.0,-1.0,0.0,0.0]
[1779069327463,55.45,76934.98,0.0,-1.0,0.0,0.0]
[1779069329891,55.45,76935.26,0.0,-1.0,0.0,0.0]
[1779069330058,55.45,76935.26,0.0,-1.0,0.0,0.0]
[1779069330130,55.45,76935.36,0.0,-1.0,0.0,0.0]
[1779069330566,55.45,76935.36,0.0,-1.0,0.0,0.0]
[1779069330807,55.45,76935.36,0.0,-1.0,0.0,0.0]
[1779069331491,55.45,76940.54,0.0,-1.0,0.0,0.0]
[1779069332498,55.45,76943.73,0.0,-1.0,0.0,0.0]
[1779069333728,55.45,76943.73,0.0,-1.0,0.0,0.0]
[1779069333808,55.45,76943.73,0.0,-1.0,0.0,0.0]
[1779069333881,55.45,76947.61,0.0,-1.0,0.0,0.0]
[1779069334905,55.45,76947.61,0.0,-1.0,0.0,0.0]
[1779069335057,55.45,76947.61,0.0,-1.0,0.0,0.0]
[1779069335158,55.45,76947.71,0.0,-1.0,0.0,0.0]
[1779069339547,55.45,76948.43,0.0,-1.0,0.0,0.0]
[1779069340878,55.45,76948.43,0.0,-1.0,0.0,0.0]
[1779069341058,55.45,76948.43,0.0,-1.0,0.0,0.0]
[1779069341129,55.45,76950.14,0.0,-1.0,0.0,0.0]
[1779069342568,55.45,76963.27,0.0,-1.0,0.0,0.0]
[1779069343575,55.45,76972.56,0.0,-1.0,0.0,0.0]
[1779069344582,55.45,76974.16,0.0,-1.0,0.0,0.0]
[1779069346596,55.45,76977.66,0.0,-1.0,0.0,0.0]
[1779069347318,55.45,76977.66,0.0,-1.0,0.0,0.0]
[1779069347559,55.45,76977.66,0.0,-1.0,0.0,0.0]
[1779069347603,55.45,76979.09,0.0,-1.0,0.0,0.0]
[1779069348610,55.45,76976.71,0.0,-1.0,0.0,0.0]
[1779069349617,55.45,76979.36,0.0,-1.0,0.0,0.0]
[1779069350624,55.45,76998.78,0.0,-1.0,0.0,0.0]
[1779069351631,55.45,77004.92,0.0,-1.0,0.0,0.0]
[1779069352638,55.45,77008.36,0.0,-1.0,0.0,0.0]
[1779069353799,55.45,77006.15,0.0,-1.0,0.0,0.0]
[1779069354652,55.45,77007.69,0.0,-1.0,0.0,0.0]
[1779069355659,55.45,77009.24,0.0,-1.0,0.0,0.0]
[1779069356666,55.45,77009.98,0.0,-1.0,0.0,0.0]
[1779069358857,55.45,77010.01,0.0,-1.0,0.0,0.0]
[1779069359058,55.45,77010.01,0.0,-1.0,0.0,0.0]
[1779069359687,55.45,77008.72,0.0,-1.0,0.0,0.0]
[1779069361701,55.45,77003.24,0.0,-1.0,0.0,0.0]
[1779069362708,55.45,76991.49,0.0,-1.0,0.0,0.0]
[1779069363716,55.45,76996.16,0.0,-1.0,0.0,0.0]
[1779069364722,55.45,76998.02,0.0,-1.0,0.0,0.0]
[1779069365729,55.45,77000.17,0.0,-1.0,0.0,0.0]
[1779069366736,55.45,77006.13,0.0,-1.0,0.0,0.0]
[1779069367743,55.45,77014.29,0.0,-1.0,0.0,0.0]
[1779069368750,55.45,77016.2,0.0,-1.0,0.0,0.0]
[1779069369759,55.45,77023.19,0.0,-1.0,0.0,0.0]
[1779069370765,55.45,77032.23,0.0,-1.0,0.0,0.0]
[1779069371773,55.45,77032.32,0.0,-1.0,0.0,0.0]
[1779069372779,55.45,77030.64,0.0,-1.0,0.0,0.0]
[1779069373786,55.45,77028.85,0.0,-1.0,0.0,0.0]
[1779069375039,55.45,77028.85,0.0,-1.0,0.0,0.0]
[1779069375138,55.45,77034.74,0.0,-1.0,0.0,0.0]
[1779069375809,55.45,77069.44,0.0,-1.0,0.0,0.0]
[1779069376816,55.45,77070.26,0.0,-1.0,0.0,0.0]
[1779069377823,55.45,77070.29,0.0,-1.0,0.0,0.0]
[1779069378629,55.45,77070.29,0.0,-1.0,0.0,0.0]
[1779069378830,55.45,77069.94,0.0,-1.0,0.0,0.0]
[1779069379837,55.45,77068.61,0.0,-1.0,0.0,0.0]
[1779069381851,55.45,77064.87,0.0,-1.0,0.0,0.0]
[1779069382858,55.45,77060.37,0.0,-1.0,0.0,0.0]
[1779069383868,55.45,77058.02,0.0,-1.0,0.0,0.0]
[1779069384874,55.45,77077.9,0.0,-1.0,0.0,0.0]
[1779069385881,55.45,77083.86,0.0,-1.0,0.0,0.0]
[1779069386888,55.45,77085.01,0.0,-1.0,0.0,0.0]
[1779069387895,55.45,77085.47,0.0,-1.0,0.0,0.0]
[1779069388902,55.45,77092.13,0.0,-1.0,0.0,0.0]
[1779069389909,55.45,77095.78,0.0,-1.0,0.0,0.0]
[1779069390916,55.45,77097.19,0.0,-1.0,0.0,0.0]
[1779069391923,55.45,77101.5,0.0,-1.0,0.0,0.0]
[1779069393937,55.45,77098.22,0.0,-1.0,0.0,0.0]
[1779069394944,55.45,77094.73,0.0,-1.0,0.0,0.0]
[1779069395951,55.45,77096.0,0.0,-1.0,0.0,0.0]
[1779069398172,55.45,77095.62,0.0,-1.0,0.0,0.0]
[1779069398262,55.45,77093.77,0.0,-1.0,0.0,0.0]
[1779069398309,55.45,77093.77,0.0,-1.0,0.0,0.0]
[1779069398972,55.45,77088.83,0.0,-1.0,0.0,0.0]
[1779069399979,55.45,77085.8,0.0,-1.0,0.0,0.0]
[1779069400309,55.45,77085.8,0.0,-1.0,0.0,0.0]
[1779069400561,55.45,77085.8,0.0,-1.0,0.0,0.0]
[1779069401993,55.45,77088.71,0.0,-1.0,0.0,0.0]
[1779069403000,55.45,77095.61,0.0,-1.0,0.0,0.0]
[1779069403803,55.45,77095.61,0.0,-1.0,0.0,0.0]
[1779069403808,55.45,77095.61,0.0,-1.0,0.0,0.0]
[1779069404009,55.45,77100.39,0.0,-1.0,0.0,0.0]
[1779069404767,55.45,77100.39,0.0,-1.0,0.0,0.0]
[1779069404783,55.45,77100.39,0.0,-1.0,0.0,0.0]
[1779069405015,55.45,77102.32,0.0,-1.0,0.0,0.0]
[1779069406022,55.45,77103.51,0.0,-1.0,0.0,0.0]
[1779069407029,55.45,77104.7,0.0,-1.0,0.0,0.0]
[1779069408036,55.45,77105.87,0.0,-1.0,0.0,0.0]
[1779069408497,55.45,77105.87,0.0,-1.0,0.0,0.0]
[1779069408560,55.45,77105.87,0.0,-1.0,0.0,0.0]
[1779069409043,55.45,77104.12,0.0,-1.0,0.0,0.0]
[1779069409742,55.45,77104.12,0.0,-1.0,0.0,0.0]
[1779069409807,55.45,77104.12,0.0,-1.0,0.0,0.0]
[1779069411057,55.45,77105.0,0.0,-1.0,0.0,0.0]
[1779069412064,55.45,77106.38,0.0,-1.0,0.0,0.0]
[1779069413071,55.45,77111.85,0.0,-1.0,0.0,0.0]
[1779069413446,55.45,77111.85,0.0,-1.0,0.0,0.0]
[1779069413563,55.45,77111.85,0.0,-1.0,0.0,0.0]
[1779069413873,55.45,77111.85,0.0,-1.0,0.0,0.0]
[1779069414057,55.45,77111.85,0.0,-1.0,0.0,0.0]
[1779069414078,55.45,77111.01,0.0,-1.0,0.0,0.0]
[1779069416092,55.45,77111.67,0.0,-1.0,0.0,0.0]
[1779069417099,55.45,77108.77,0.0,-1.0,0.0,0.0]
[1779069417476,55.45,77108.77,0.0,-1.0,0.0,0.0]
[1779069417561,55.45,77108.77,0.0,-1.0,0.0,0.0]
[1779069418137,55.45,77108.77,0.0,-1.0,0.0,0.0]
[1779069418308,55.45,77108.77,0.0,-1.0,0.0,0.0]
[1779069418159,55.45,77108.97,0.0,-1.0,0.0,0.0]
[1779069419113,55.45,77108.09,0.0,-1.0,0.0,0.0]
[1779069420120,55.45,77107.33,0.0,-1.0,0.0,0.0]
[1779069421127,55.45,77104.85,0.0,-1.0,0.0,0.0]
[1779069421585,55.45,77104.85,0.0,-1.0,0.0,0.0]
[1779069421809,55.45,77104.85,0.0,-1.0,0.0,0.0]
[1779069423141,55.45,77103.74,0.0,-1.0,0.0,0.0]
[1779069424148,55.45,77102.54,0.0,-1.0,0.0,0.0]
[1779069425155,55.45,77101.59,0.0,-1.0,0.0,0.0]
[1779069426029,55.45,77101.59,0.0,-1.0,0.0,0.0]
[1779069426058,55.45,77101.59,0.0,-1.0,0.0,0.0]
[1779069426162,55.45,77097.6,0.0,-1.0,0.0,0.0]
[1779069426880,55.45,77097.6,0.0,-1.0,0.0,0.0]
[1779069427062,55.45,77097.6,0.0,-1.0,0.0,0.0]
[1779069427169,55.45,77098.36,0.0,-1.0,0.0,0.0]
[1779069428176,55.45,77102.96,0.0,-1.0,0.0,0.0]
[1779069429103,55.45,77102.96,0.0,-1.0,0.0,0.0]
[1779069429307,55.45,77102.96,0.0,-1.0,0.0,0.0]
[1779069430230,55.45,77103.36,0.0,-1.0,0.0,0.0]
[1779069430308,55.45,77103.36,0.0,-1.0,0.0,0.0]
[1779069430326,55.45,77104.58,0.0,-1.0,0.0,0.0]
[1779069431197,55.45,77107.19,0.0,-1.0,0.0,0.0]
[1779069432204,55.45,77108.72,0.0,-1.0,0.0,0.0]
[1779069433211,55.45,77108.24,0.0,-1.0,0.0,0.0]
[1779069434218,55.45,77110.26,0.0,-1.0,0.0,0.0]
[1779069435225,55.45,77114.99,0.0,-1.0,0.0,0.0]
[1779069436234,55.45,77116.04,0.0,-1.0,0.0,0.0]
[1779069436843,55.45,77116.04,0.0,-1.0,0.0,0.0]
[1779069437057,55.45,77116.04,0.0,-1.0,0.0,0.0]
[1779069438248,55.45,77116.65,0.0,-1.0,0.0,0.0]
[1779069439255,55.45,77117.7,0.0,-1.0,0.0,0.0]
[1779069440220,55.45,77117.7,0.0,-1.0,0.0,0.0]
[1779069440315,55.45,77117.7,0.0,-1.0,0.0,0.0]
[1779069440262,55.45,77119.08,0.0,-1.0,0.0,0.0]
[1779069440536,55.45,77119.08,0.0,-1.0,0.0,0.0]
[1779069440560,55.45,77119.08,0.0,-1.0,0.0,0.0]
[1779069441269,55.45,77121.24,0.0,-1.0,0.0,0.0]
[1779069442276,55.45,77120.79,0.0,-1.0,0.0,0.0]
[1779069443283,55.45,77119.12,0.0,-1.0,0.0,0.0]
[1779069444290,55.45,77118.65,0.0,-1.0,0.0,0.0]
[1779069444815,55.45,77118.65,0.0,-1.0,0.0,0.0]
[1779069445059,55.45,77118.65,0.0,-1.0,0.0,0.0]
[1779069445201,55.45,77118.65,0.0,-1.0,0.0,0.0]
[1779069445310,55.45,77118.65,0.0,-1.0,0.0,0.0]
[1779069445297,55.45,77120.7,0.0,-1.0,0.0,0.0]
[1779069446304,55.45,77121.77,0.0,-1.0,0.0,0.0]
[1779069449325,55.45,77120.78,0.0,-1.0,0.0,0.0]
[1779069450060,55.45,77120.78,0.0,-1.0,0.0,0.0]
[1779069450314,55.45,77120.78,0.0,-1.0,0.0,0.0]
[1779069450332,55.45,77119.82,0.0,-1.0,0.0,0.0]
[1779069451339,55.45,77119.61,0.0,-1.0,0.0,0.0]
[1779069454360,55.45,77118.84,0.0,-1.0,0.0,0.0]
[1779069454992,55.45,77118.84,0.0,-1.0,0.0,0.0]
[1779069455058,55.45,77118.84,0.0,-1.0,0.0,0.0]
[1779069455367,55.45,77120.49,0.0,-1.0,0.0,0.0]
[1779069456038,55.45,77120.49,0.0,-1.0,0.0,0.0]
[1779069456062,55.45,77120.49,0.0,-1.0,0.0,0.0]
[1779069457381,55.45,77119.93,0.0,-1.0,0.0,0.0]
[1779069459948,55.45,77119.73,0.0,-1.0,0.0,0.0]
[1779069460447,55.45,77120.05,0.0,-1.0,0.0,0.0]
[1779069460560,55.45,77120.05,0.0,-1.0,0.0,0.0]
[1779069460661,55.45,77120.88,0.0,-1.0,0.0,0.0]
[1779069461409,55.45,77120.27,0.0,-1.0,0.0,0.0]
[1779069462562,55.45,77120.27,0.0,-1.0,0.0,0.0]
[1779069462663,55.45,77118.08,0.0,-1.0,0.0,0.0]
[1779069464159,55.45,77118.08,0.0,-1.0,0.0,0.0]
[1779069464309,55.45,77118.08,0.0,-1.0,0.0,0.0]
[1779069464249,55.45,77110.83,0.0,-1.0,0.0,0.0]
[1779069464430,55.45,77106.13,0.0,-1.0,0.0,0.0]
[1779069465437,55.45,77101.04,0.0,-1.0,0.0,0.0]
[1779069467086,55.45,77101.04,0.0,-1.0,0.0,0.0]
[1779069467312,55.45,77101.04,0.0,-1.0,0.0,0.0]
[1779069467329,55.45,77099.7,0.0,-1.0,0.0,0.0]
[1779069467451,55.45,77100.47,0.0,-1.0,0.0,0.0]
[1779069469465,55.45,77102.09,0.0,-1.0,0.0,0.0]
[1779069470472,55.45,77101.11,0.0,-1.0,0.0,0.0]
[1779069471479,55.45,77102.24,0.0,-1.0,0.0,0.0]
[1779069472487,55.45,77100.81,0.0,-1.0,0.0,0.0]
[1779069474369,55.45,77100.22,0.0,-1.0,0.0,0.0]
[1779069474642,55.45,77098.26,0.0,-1.0,0.0,0.0]
[1779069476341,55.45,77098.26,0.0,-1.0,0.0,0.0]
[1779069476375,55.45,77095.08,0.0,-1.0,0.0,0.0]
[1779069476560,55.45,77095.08,0.0,-1.0,0.0,0.0]
[1779069476579,55.45,77095.63,0.0,-1.0,0.0,0.0]
[1779069478528,55.45,77097.41,0.0,-1.0,0.0,0.0]
[1779069479427,55.45,77097.41,0.0,-1.0,0.0,0.0]
[1779069479560,55.45,77097.41,0.0,-1.0,0.0,0.0]
[1779069480938,55.45,77097.63,0.0,-1.0,0.0,0.0]
[1779069481057,55.45,77097.63,0.0,-1.0,0.0,0.0]
[1779069481159,55.45,77096.53,0.0,-1.0,0.0,0.0]
[1779069481549,55.45,77093.9,0.0,-1.0,0.0,0.0]
[1779069483189,55.45,77093.9,0.0,-1.0,0.0,0.0]
[1779069483307,55.45,77093.9,0.0,-1.0,0.0,0.0]
[1779069483373,55.45,77092.22,0.0,-1.0,0.0,0.0]
[1779069483563,55.45,77091.04,0.0,-1.0,0.0,0.0]
[1779069484570,55.45,77088.77,0.0,-1.0,0.0,0.0]
[1779069486343,55.45,77088.77,0.0,-1.0,0.0,0.0]
[1779069486349,55.45,77087.24,0.0,-1.0,0.0,0.0]
[1779069486581,55.45,77087.24,0.0,-1.0,0.0,0.0]
[1779069487584,55.45,77087.52,0.0,-1.0,0.0,0.0]
[1779069487808,55.45,77087.52,0.0,-1.0,0.0,0.0]
[1779069488603,55.45,77083.35,0.0,-1.0,0.0,0.0]
[1779069489610,55.45,77082.06,0.0,-1.0,0.0,0.0]
[1779069491624,55.45,77081.22,0.0,-1.0,0.0,0.0]
[1779069492639,55.45,77081.22,0.0,-1.0,0.0,0.0]
[1779069492807,55.45,77081.22,0.0,-1.0,0.0,0.0]
[1779069492908,55.45,77079.86,0.0,-1.0,0.0,0.0]
[1779069494645,55.45,77078.92,0.0,-1.0,0.0,0.0]
[1779069496480,55.45,77079.24,0.0,-1.0,0.0,0.0]
[1779069496566,55.45,77079.24,0.0,-1.0,0.0,0.0]
[1779069496659,55.45,77079.14,0.0,-1.0,0.0,0.0]
[1779069497847,55.45,77079.14,0.0,-1.0,0.0,0.0]
[1779069498058,55.45,77079.14,0.0,-1.0,0.0,0.0]
[1779069499680,55.45,77080.95,0.0,-1.0,0.0,0.0]
[1779069503566,55.45,77080.8,0.0,-1.0,0.0,0.0]
[1779069503809,55.45,77080.8,0.0,-1.0,0.0,0.0]
[1779069506095,55.45,77081.19,0.0,-1.0,0.0,0.0]
[1779069506308,55.45,77081.19,0.0,-1.0,0.0,0.0]
[1779069506373,55.45,77081.29,0.0,-1.0,0.0,0.0]
[1779069506732,55.45,77082.74,0.0,-1.0,0.0,0.0]
[1779069507739,55.45,77084.11,0.0,-1.0,0.0,0.0]
[1779069508650,55.45,77084.11,0.0,-1.0,0.0,0.0]
[1779069508808,55.45,77084.11,0.0,-1.0,0.0,0.0]
[1779069511767,55.45,77080.65,0.0,-1.0,0.0,0.0]
[1779069512774,55.45,77077.36,0.0,-1.0,0.0,0.0]
[1779069514183,55.45,77077.36,0.0,-1.0,0.0,0.0]
[1779069514307,55.45,77077.36,0.0,-1.0,0.0,0.0]
[1779069514408,55.45,77081.82,0.0,-1.0,0.0,0.0]
[1779069514788,55.45,77086.33,0.0,-1.0,0.0,0.0]
[1779069515795,55.45,77085.49,0.0,-1.0,0.0,0.0]
[1779069516847,55.45,77085.49,0.0,-1.0,0.0,0.0]
[1779069517058,55.45,77085.49,0.0,-1.0,0.0,0.0]
[1779069517159,55.45,77085.39,0.0,-1.0,0.0,0.0]
[1779069518816,55.45,77086.34,0.0,-1.0,0.0,0.0]
[1779069519823,55.45,77088.03,0.0,-1.0,0.0,0.0]
[1779069522844,55.45,77089.05,0.0,-1.0,0.0,0.0]
[1779069525530,55.45,77088.57,0.0,-1.0,0.0,0.0]
[1779069525559,55.45,77088.57,0.0,-1.0,0.0,0.0]
[1779069527879,55.45,77086.93,0.0,-1.0,0.0,0.0]
[1779069532914,55.45,77087.12,0.0,-1.0,0.0,0.0]
[1779069533921,55.45,77090.74,0.0,-1.0,0.0,0.0]
[1779069534928,55.45,77094.93,0.0,-1.0,0.0,0.0]
[1779069535560,55.45,77094.93,0.0,-1.0,0.0,0.0]
[1779069535808,55.45,77094.93,0.0,-1.0,0.0,0.0]
[1779069535935,55.45,77091.7,0.0,-1.0,0.0,0.0]
[1779069536942,55.45,77087.58,0.0,-1.0,0.0,0.0]
[1779069538418,55.45,77087.58,0.0,-1.0,0.0,0.0]
[1779069538454,55.45,77084.18,0.0,-1.0,0.0,0.0]
[1779069538561,55.45,77084.18,0.0,-1.0,0.0,0.0]
[1779069539527,55.45,77083.72,0.0,-1.0,0.0,0.0]
[1779069539561,55.45,77083.72,0.0,-1.0,0.0,0.0]
[1779069539963,55.45,77082.74,0.0,-1.0,0.0,0.0]
[1779069541977,55.45,77080.95,0.0,-1.0,0.0,0.0]
[1779069543307,55.45,77080.95,0.0,-1.0,0.0,0.0]
[1779069543563,55.45,77080.7,0.0,-1.0,0.0,0.0]
[1779069546005,55.45,77085.09,0.0,-1.0,0.0,0.0]
[1779069546693,55.45,77085.09,0.0,-1.0,0.0,0.0]
[1779069546807,55.45,77085.09,0.0,-1.0,0.0,0.0]
[1779069548020,55.45,77087.52,0.0,-1.0,0.0,0.0]
[1779069549027,55.45,77090.8,0.0,-1.0,0.0,0.0]
[1779069550420,55.45,77090.8,0.0,-1.0,0.0,0.0]
[1779069550564,55.45,77091.4,0.0,-1.0,0.0,0.0]
[1779069550793,55.45,77091.4,0.0,-1.0,0.0,0.0]
[1779069550811,55.45,77091.4,0.0,-1.0,0.0,0.0]
[1779069551041,55.45,77091.22,0.0,-1.0,0.0,0.0]
[1779069556076,55.45,77091.21,0.0,-1.0,0.0,0.0]
[1779069557083,55.45,77089.69,0.0,-1.0,0.0,0.0]
[1779069558090,55.45,77090.69,0.0,-1.0,0.0,0.0]
[1779069558868,55.45,77090.69,0.0,-1.0,0.0,0.0]
[1779069559062,55.45,77090.69,0.0,-1.0,0.0,0.0]
[1779069560104,55.45,77089.68,0.0,-1.0,0.0,0.0]
[1779069561111,55.45,77088.68,0.0,-1.0,0.0,0.0]
[1779069565245,55.45,77088.66,0.0,-1.0,0.0,0.0]
[1779069565308,55.45,77088.66,0.0,-1.0,0.0,0.0]
[1779069565312,55.45,77087.47,0.0,-1.0,0.0,0.0]
[1779069566147,55.45,77084.82,0.0,-1.0,0.0,0.0]
[1779069567689,55.45,77084.44,0.0,-1.0,0.0,0.0]
[1779069567807,55.45,77084.44,0.0,-1.0,0.0,0.0]
[1779069568161,55.45,77083.95,0.0,-1.0,0.0,0.0]
[1779069569168,55.45,77082.74,0.0,-1.0,0.0,0.0]
[1779069571159,55.45,77082.24,0.0,-1.0,0.0,0.0]
[1779069571308,55.45,77082.24,0.0,-1.0,0.0,0.0]
[1779069571364,55.45,77080.11,0.0,-1.0,0.0,0.0]
[1779069572189,55.45,77077.85,0.0,-1.0,0.0,0.0]
[1779069577224,55.45,77077.88,0.0,-1.0,0.0,0.0]
[1779069580245,55.45,77073.78,0.0,-1.0,0.0,0.0]
[1779069581252,55.45,77070.25,0.0,-1.0,0.0,0.0]
[1779069581921,55.45,77070.25,0.0,-1.0,0.0,0.0]
[1779069582058,55.45,77070.25,0.0,-1.0,0.0,0.0]
[1779069584215,55.45,77070.13,0.0,-1.0,0.0,0.0]
[1779069584308,55.45,77070.13,0.0,-1.0,0.0,0.0]
[1779069584316,55.45,77070.13,0.0,-1.0,0.0,0.0]
[1779069585284,55.45,77069.06,0.0,-1.0,0.0,0.0]
[1779069587369,55.45,77068.74,0.0,-1.0,0.0,0.0]
[1779069587563,55.45,77069.28,0.0,-1.0,0.0,0.0]
[1779069592333,55.45,77067.85,0.0,-1.0,0.0,0.0]
[1779069593103,55.45,77067.85,0.0,-1.0,0.0,0.0]
[1779069593308,55.45,77067.85,0.0,-1.0,0.0,0.0]
[1779069593340,55.45,77072.36,0.0,-1.0,0.0,0.0]
[1779069594347,55.45,77073.5,0.0,-1.0,0.0,0.0]
[1779069595531,55.45,77073.31,0.0,-1.0,0.0,0.0]
[1779069595560,55.45,77073.31,0.0,-1.0,0.0,0.0]
[1779069596362,55.45,77073.44,0.0,-1.0,0.0,0.0]
[1779069599383,55.45,77074.97,0.0,-1.0,0.0,0.0]
[1779069599676,55.45,77074.97,0.0,-1.0,0.0,0.0]
[1779069599807,55.45,77074.97,0.0,-1.0,0.0,0.0]
[1779069600390,55.45,77075.86,0.0,-1.0,0.0,0.0]
[1779069601398,55.45,77080.83,0.0,-1.0,0.0,0.0]
[1779069602031,55.45,77080.83,0.0,-1.0,0.0,0.0]
[1779069602057,55.45,77080.83,0.0,-1.0,0.0,0.0]
[1779069602405,55.45,77077.99,0.0,-1.0,0.0,0.0]
[1779069603032,55.45,77077.99,0.0,-1.0,0.0,0.0]
[1779069603058,55.45,77077.99,0.0,-1.0,0.0,0.0]
[1779069603412,55.45,77073.62,0.0,-1.0,0.0,0.0]
[1779069604419,55.45,77074.38,0.0,-1.0,0.0,0.0]
[1779069604750,55.45,77074.38,0.0,-1.0,0.0,0.0]
[1779069604812,55.45,77074.38,0.0,-1.0,0.0,0.0]
[1779069605426,55.45,77072.5,0.0,-1.0,0.0,0.0]
[1779069607441,55.45,77071.31,0.0,-1.0,0.0,0.0]
[1779069608448,55.45,77070.48,0.0,-1.0,0.0,0.0]
[1779069609455,55.45,77069.07,0.0,-1.0,0.0,0.0]
[1779069610462,55.45,77066.12,0.0,-1.0,0.0,0.0]
[1779069612476,55.45,77065.27,0.0,-1.0,0.0,0.0]
[1779069613483,55.45,77066.58,0.0,-1.0,0.0,0.0]
[1779069614491,55.45,77068.19,0.0,-1.0,0.0,0.0]
[1779069614560,55.45,77068.19,0.0,-1.0,0.0,0.0]
[1779069616507,55.45,77065.34,0.0,-1.0,0.0,0.0]
[1779069617516,55.45,77061.27,0.0,-1.0,0.0,0.0]
[1779069618522,55.45,77056.26,0.0,-1.0,0.0,0.0]
[1779069619529,55.45,77059.41,0.0,-1.0,0.0,0.0]
[1779069620536,55.45,77064.97,0.0,-1.0,0.0,0.0]
[1779069621544,55.45,77067.61,0.0,-1.0,0.0,0.0]
[1779069622587,55.45,77067.61,0.0,-1.0,0.0,0.0]
[1779069622809,55.45,77067.61,0.0,-1.0,0.0,0.0]
[1779069622823,55.45,77067.61,0.0,-1.0,0.0,0.0]
[1779069623056,55.45,77067.61,0.0,-1.0,0.0,0.0]
[1779069623158,55.45,77070.21,0.0,-1.0,0.0,0.0]
[1779069625571,55.45,77069.42,0.0,-1.0,0.0,0.0]
[1779069626578,55.45,77068.61,0.0,-1.0,0.0,0.0]
[1779069628592,55.45,77066.4,0.0,-1.0,0.0,0.0]
[1779069629867,55.45,77066.4,0.0,-1.0,0.0,0.0]
[1779069630047,55.45,77066.4,0.0,-1.0,0.0,0.0]
[1779069630057,55.45,77066.4,0.0,-1.0,0.0,0.0]
[1779069630137,55.45,77064.26,0.0,-1.0,0.0,0.0]
[1779069631613,55.45,77062.32,0.0,-1.0,0.0,0.0]
[1779069632620,55.45,77061.21,0.0,-1.0,0.0,0.0]
[1779069634635,55.45,77059.03,0.0,-1.0,0.0,0.0]
[1779069636442,55.45,77059.03,0.0,-1.0,0.0,0.0]
[1779069636561,55.45,77059.03,0.0,-1.0,0.0,0.0]
[1779069636534,55.45,77057.65,0.0,-1.0,0.0,0.0]
[1779069636611,55.45,77057.65,0.0,-1.0,0.0,0.0]
[1779069636808,55.45,77057.65,0.0,-1.0,0.0,0.0]
[1779069637656,55.45,77056.82,0.0,-1.0,0.0,0.0]
[1779069639670,55.45,77060.83,0.0,-1.0,0.0,0.0]
[1779069641279,55.45,77060.83,0.0,-1.0,0.0,0.0]
[1779069641307,55.45,77060.83,0.0,-1.0,0.0,0.0]
[1779069641393,55.45,77060.83,0.0,-1.0,0.0,0.0]
[1779069641559,55.45,77060.83,0.0,-1.0,0.0,0.0]
[1779069641494,55.45,77063.04,0.0,-1.0,0.0,0.0]
[1779069641684,55.45,77065.22,0.0,-1.0,0.0,0.0]
[1779069643698,55.45,77066.47,0.0,-1.0,0.0,0.0]
[1779069646719,55.45,77062.0,0.0,-1.0,0.0,0.0]
[1779069647619,55.45,77062.0,0.0,-1.0,0.0,0.0]
[1779069647746,55.45,77062.0,0.0,-1.0,0.0,0.0]
[1779069647808,55.45,77062.0,0.0,-1.0,0.0,0.0]
[1779069647848,55.45,77058.43,0.0,-1.0,0.0,0.0]
[1779069648733,55.45,77057.06,0.0,-1.0,0.0,0.0]
[1779069649741,55.45,77055.98,0.0,-1.0,0.0,0.0]
[1779069650748,55.45,77048.5,0.0,-1.0,0.0,0.0]
[1779069652507,55.45,77048.5,0.0,-1.0,0.0,0.0]
[1779069652562,55.45,77048.5,0.0,-1.0,0.0,0.0]
[1779069652523,55.45,77046.54,0.0,-1.0,0.0,0.0]
[1779069652609,55.45,77046.54,0.0,-1.0,0.0,0.0]
[1779069652811,55.45,77046.54,0.0,-1.0,0.0,0.0]
[1779069652874,55.45,77043.56,0.0,-1.0,0.0,0.0]
[1779069653771,55.45,77040.58,0.0,-1.0,0.0,0.0]
[1779069655785,55.45,77037.06,0.0,-1.0,0.0,0.0]
[1779069656792,55.45,77035.76,0.0,-1.0,0.0,0.0]
[1779069658290,55.45,77035.76,0.0,-1.0,0.0,0.0]
[1779069658309,55.45,77035.76,0.0,-1.0,0.0,0.0]
[1779069658397,55.45,77035.76,0.0,-1.0,0.0,0.0]
[1779069658561,55.45,77035.76,0.0,-1.0,0.0,0.0]
[1779069658498,55.45,77035.11,0.0,-1.0,0.0,0.0]
[1779069658806,55.45,77034.37,0.0,-1.0,0.0,0.0]
[1779069660820,55.45,77033.43,0.0,-1.0,0.0,0.0]
[1779069661828,55.45,77032.11,0.0,-1.0,0.0,0.0]
[1779069662835,55.45,77034.22,0.0,-1.0,0.0,0.0]
[1779069664849,55.45,77035.17,0.0,-1.0,0.0,0.0]
[1779069665856,55.45,77037.99,0.0,-1.0,0.0,0.0]
[1779069666863,55.45,77031.4,0.0,-1.0,0.0,0.0]
[1779069667870,55.45,77022.86,0.0,-1.0,0.0,0.0]
[1779069669163,55.45,77022.86,0.0,-1.0,0.0,0.0]
[1779069669268,55.45,77022.86,0.0,-1.0,0.0,0.0]
[1779069669309,55.45,77022.86,0.0,-1.0,0.0,0.0]
[1779069669369,55.45,77022.95,0.0,-1.0,0.0,0.0]
[1779069672906,55.45,77019.67,0.0,-1.0,0.0,0.0]
[1779069673913,55.45,77017.76,0.0,-1.0,0.0,0.0]
[1779069675588,55.45,77017.76,0.0,-1.0,0.0,0.0]
[1779069674920,55.45,77019.13,0.0,-1.0,0.0,0.0]
[1779069675714,55.45,77019.13,0.0,-1.0,0.0,0.0]
[1779069675807,55.45,77019.13,0.0,-1.0,0.0,0.0]
[1779069675927,55.45,77018.91,0.0,-1.0,0.0,0.0]
[1779069676934,55.45,77026.68,0.0,-1.0,0.0,0.0]
[1779069677941,55.45,77040.4,0.0,-1.0,0.0,0.0]
[1779069678948,55.45,77046.18,0.0,-1.0,0.0,0.0]
[1779069679955,55.45,77047.3,0.0,-1.0,0.0,0.0]
[1779069680962,55.45,77044.97,0.0,-1.0,0.0,0.0]
[1779069681617,55.45,77044.97,0.0,-1.0,0.0,0.0]
[1779069681750,55.45,77044.97,0.0,-1.0,0.0,0.0]
[1779069681808,55.45,77044.97,0.0,-1.0,0.0,0.0]
[1779069681969,55.45,77041.98,0.0,-1.0,0.0,0.0]
[1779069682976,55.45,77040.28,0.0,-1.0,0.0,0.0]
[1779069684214,55.45,77040.28,0.0,-1.0,0.0,0.0]
[1779069684258,55.45,77040.28,0.0,-1.0,0.0,0.0]
[1779069684308,55.45,77040.28,0.0,-1.0,0.0,0.0]
[1779069684361,55.45,77038.41,0.0,-1.0,0.0,0.0]
[1779069684990,55.45,77037.29,0.0,-1.0,0.0,0.0]
[1779069688016,55.45,77035.81,0.0,-1.0,0.0,0.0]
[1779069689021,55.45,77032.22,0.0,-1.0,0.0,0.0]
[1779069690006,55.45,77032.22,0.0,-1.0,0.0,0.0]
[1779069690058,55.45,77032.22,0.0,-1.0,0.0,0.0]
[1779069690153,55.45,77032.22,0.0,-1.0,0.0,0.0]
[1779069690308,55.45,77032.22,0.0,-1.0,0.0,0.0]
[1779069690402,55.45,77030.2,0.0,-1.0,0.0,0.0]
[1779069691035,55.45,77029.67,0.0,-1.0,0.0,0.0]
[1779069693049,55.45,77028.39,0.0,-1.0,0.0,0.0]
[1779069695959,55.45,77028.92,0.0,-1.0,0.0,0.0]
[1779069696013,55.45,77028.92,0.0,-1.0,0.0,0.0]
[1779069696073,55.45,77028.92,0.0,-1.0,0.0,0.0]
[1779069696073,55.45,77027.02,0.0,-1.0,0.0,0.0]
[1779069700101,55.45,77025.09,0.0,-1.0,0.0,0.0]
[1779069701108,55.45,77026.57,0.0,-1.0,0.0,0.0]
[1779069702115,55.45,77031.26,0.0,-1.0,0.0,0.0]
[1779069703149,55.45,77031.26,0.0,-1.0,0.0,0.0]
[1779069703300,55.45,77031.26,0.0,-1.0,0.0,0.0]
[1779069703308,55.45,77031.26,0.0,-1.0,0.0,0.0]
[1779069703401,55.45,77034.21,0.0,-1.0,0.0,0.0]
[1779069705136,55.45,77036.02,0.0,-1.0,0.0,0.0]
[1779069706143,55.45,77040.99,0.0,-1.0,0.0,0.0]
[1779069706643,55.45,77040.99,0.0,-1.0,0.0,0.0]
[1779069706732,55.45,77040.99,0.0,-1.0,0.0,0.0]
[1779069706808,55.45,77040.99,0.0,-1.0,0.0,0.0]
[1779069707151,55.45,77041.18,0.0,-1.0,0.0,0.0]
[1779069709165,55.45,77042.31,0.0,-1.0,0.0,0.0]
[1779069710172,55.45,77041.36,0.0,-1.0,0.0,0.0]
[1779069711179,55.45,77040.64,0.0,-1.0,0.0,0.0]
[1779069712147,55.45,77040.64,0.0,-1.0,0.0,0.0]
[1779069712194,55.45,77040.64,0.0,-1.0,0.0,0.0]
[1779069712308,55.45,77040.64,0.0,-1.0,0.0,0.0]
[1779069712408,55.45,77040.69,0.0,-1.0,0.0,0.0]
[1779069713193,55.45,77042.3,0.0,-1.0,0.0,0.0]
[1779069715208,55.45,77041.53,0.0,-1.0,0.0,0.0]
[1779069720243,55.45,77040.89,0.0,-1.0,0.0,0.0]
[1779069722079,55.45,77040.59,0.0,-1.0,0.0,0.0]
[1779069722086,55.45,77040.59,0.0,-1.0,0.0,0.0]
[1779069722308,55.45,77040.59,0.0,-1.0,0.0,0.0]
[1779069722409,55.45,77042.14,0.0,-1.0,0.0,0.0]
[1779069723264,55.45,77048.09,0.0,-1.0,0.0,0.0]
[1779069724271,55.45,77050.83,0.0,-1.0,0.0,0.0]
[1779069724767,55.45,77050.83,0.0,-1.0,0.0,0.0]
[1779069724781,55.45,77050.83,0.0,-1.0,0.0,0.0]
[1779069724811,55.45,77050.83,0.0,-1.0,0.0,0.0]
[1779069725278,55.45,77052.98,0.0,-1.0,0.0,0.0]
[1779069726285,55.45,77058.04,0.0,-1.0,0.0,0.0]
[1779069728299,55.45,77056.58,0.0,-1.0,0.0,0.0]
[1779069729848,55.45,77056.35,0.0,-1.0,0.0,0.0]
[1779069730058,55.45,77056.35,0.0,-1.0,0.0,0.0]
[1779069730313,55.45,77057.08,0.0,-1.0,0.0,0.0]
[1779069731320,55.45,77051.06,0.0,-1.0,0.0,0.0]
[1779069732280,55.45,77051.06,0.0,-1.0,0.0,0.0]
[1779069732310,55.45,77051.06,0.0,-1.0,0.0,0.0]
[1779069732562,55.45,77051.06,0.0,-1.0,0.0,0.0]
[1779069732663,55.45,77045.08,0.0,-1.0,0.0,0.0]
[1779069733334,55.45,77046.02,0.0,-1.0,0.0,0.0]
[1779069734555,55.45,77046.02,0.0,-1.0,0.0,0.0]
[1779069734565,55.45,77046.02,0.0,-1.0,0.0,0.0]
[1779069734657,55.45,77046.88,0.0,-1.0,0.0,0.0]
[1779069735349,55.45,77052.01,0.0,-1.0,0.0,0.0]
[1779069736355,55.45,77055.4,0.0,-1.0,0.0,0.0]
[1779069737013,55.45,77055.4,0.0,-1.0,0.0,0.0]
[1779069737058,55.45,77055.4,0.0,-1.0,0.0,0.0]
[1779069737362,55.45,77054.7,0.0,-1.0,0.0,0.0]
[1779069741390,55.45,77049.03,0.0,-1.0,0.0,0.0]
[1779069741723,55.45,77049.03,0.0,-1.0,0.0,0.0]
[1779069741808,55.45,77049.03,0.0,-1.0,0.0,0.0]
[1779069742397,55.45,77044.29,0.0,-1.0,0.0,0.0]
[1779069743404,55.45,77042.68,0.0,-1.0,0.0,0.0]
[1779069748440,55.45,77042.85,0.0,-1.0,0.0,0.0]
[1779069749484,55.45,77042.85,0.0,-1.0,0.0,0.0]
[1779069749569,55.45,77042.85,0.0,-1.0,0.0,0.0]
[1779069749595,55.45,77042.85,0.0,-1.0,0.0,0.0]
[1779069749673,55.45,77042.66,0.0,-1.0,0.0,0.0]
[1779069749808,55.45,77042.66,0.0,-1.0,0.0,0.0]
[1779069751460,55.45,77043.65,0.0,-1.0,0.0,0.0]
[1779069752467,55.45,77044.73,0.0,-1.0,0.0,0.0]
[1779069753501,55.45,77044.73,0.0,-1.0,0.0,0.0]
[1779069753560,55.45,77044.73,0.0,-1.0,0.0,0.0]
[1779069753598,55.45,77044.73,0.0,-1.0,0.0,0.0]
[1779069753596,55.45,77047.87,0.0,-1.0,0.0,0.0]
[1779069753808,55.45,77047.87,0.0,-1.0,0.0,0.0]
[1779069754481,55.45,77051.67,0.0,-1.0,0.0,0.0]
[1779069755488,55.45,77052.41,0.0,-1.0,0.0,0.0]
[1779069756495,55.45,77051.33,0.0,-1.0,0.0,0.0]
[1779069759516,55.45,77057.38,0.0,-1.0,0.0,0.0]
[1779069759874,55.45,77057.38,0.0,-1.0,0.0,0.0]
[1779069760057,55.45,77057.38,0.0,-1.0,0.0,0.0]
[1779069760354,55.45,77057.38,0.0,-1.0,0.0,0.0]
[1779069760564,55.45,77057.38,0.0,-1.0,0.0,0.0]
[1779069760665,55.45,77062.99,0.0,-1.0,0.0,0.0]
[1779069761530,55.45,77064.87,0.0,-1.0,0.0,0.0]
[1779069763544,55.45,77065.91,0.0,-1.0,0.0,0.0]
[1779069764505,55.45,77065.91,0.0,-1.0,0.0,0.0]
[1779069764560,55.45,77065.91,0.0,-1.0,0.0,0.0]
[1779069764573,55.45,77065.91,0.0,-1.0,0.0,0.0]
[1779069764660,55.45,77065.93,0.0,-1.0,0.0,0.0]
[1779069764807,55.45,77065.93,0.0,-1.0,0.0,0.0]
[1779069766565,55.45,77072.88,0.0,-1.0,0.0,0.0]
[1779069767573,55.45,77075.38,0.0,-1.0,0.0,0.0]
[1779069768579,55.45,77077.21,0.0,-1.0,0.0,0.0]
[1779069769586,55.45,77078.92,0.0,-1.0,0.0,0.0]
[1779069770593,55.45,77081.48,0.0,-1.0,0.0,0.0]
[1779069771160,55.45,77081.48,0.0,-1.0,0.0,0.0]
[1779069771210,55.45,77081.48,0.0,-1.0,0.0,0.0]
[1779069771312,55.45,77081.48,0.0,-1.0,0.0,0.0]
[1779069771600,55.45,77081.83,0.0,-1.0,0.0,0.0]
[1779069772607,55.45,77084.33,0.0,-1.0,0.0,0.0]
[1779069773614,55.45,77085.66,0.0,-1.0,0.0,0.0]
[1779069775628,55.45,77086.81,0.0,-1.0,0.0,0.0]
[1779069776635,55.45,77091.69,0.0,-1.0,0.0,0.0]
[1779069777642,55.45,77089.96,0.0,-1.0,0.0,0.0]
[1779069778649,55.45,77086.74,0.0,-1.0,0.0,0.0]
[1779069778766,55.45,77086.74,0.0,-1.0,0.0,0.0]
[1779069778808,55.45,77086.74,0.0,-1.0,0.0,0.0]
[1779069778828,55.45,77086.74,0.0,-1.0,0.0,0.0]
[1779069779060,55.45,77086.74,0.0,-1.0,0.0,0.0]
[1779069779656,55.45,77086.03,0.0,-1.0,0.0,0.0]
[1779069780663,55.45,77086.97,0.0,-1.0,0.0,0.0]
[1779069781671,55.45,77088.06,0.0,-1.0,0.0,0.0]
[1779069782678,55.45,77090.2,0.0,-1.0,0.0,0.0]
[1779069782973,55.45,77090.2,0.0,-1.0,0.0,0.0]
[1779069783058,55.45,77090.2,0.0,-1.0,0.0,0.0]
[1779069783685,55.45,77091.18,0.0,-1.0,0.0,0.0]
[1779069783991,55.45,77091.18,0.0,-1.0,0.0,0.0]
[1779069784057,55.45,77091.18,0.0,-1.0,0.0,0.0]
[1779069784692,55.45,77092.55,0.0,-1.0,0.0,0.0]
[1779069787999,55.45,77092.24,0.0,-1.0,0.0,0.0]
[1779069788059,55.45,77092.24,0.0,-1.0,0.0,0.0]
[1779069791769,55.45,77093.54,0.0,-1.0,0.0,0.0]
[1779069793106,55.45,77093.54,0.0,-1.0,0.0,0.0]
[1779069793155,55.45,77093.54,0.0,-1.0,0.0,0.0]
[1779069793207,55.45,77096.41,0.0,-1.0,0.0,0.0]
[1779069793759,55.45,77095.38,0.0,-1.0,0.0,0.0]
[1779069795603,55.45,77095.38,0.0,-1.0,0.0,0.0]
[1779069795704,55.45,77094.2,0.0,-1.0,0.0,0.0]
[1779069795911,55.45,77094.2,0.0,-1.0,0.0,0.0]
[1779069799633,55.45,77094.33,0.0,-1.0,0.0,0.0]
[1779069799808,55.45,77094.7,0.0,-1.0,0.0,0.0]
[1779069800118,55.45,77094.7,0.0,-1.0,0.0,0.0]
[1779069800309,55.45,77094.7,0.0,-1.0,0.0,0.0]
[1779069800312,55.45,77100.87,0.0,-1.0,0.0,0.0]
[1779069800808,55.45,77106.61,0.0,-1.0,0.0,0.0]
[1779069802251,55.45,77106.61,0.0,-1.0,0.0,0.0]
[1779069802308,55.45,77106.61,0.0,-1.0,0.0,0.0]
[1779069802350,55.45,77109.59,0.0,-1.0,0.0,0.0]
[1779069802822,55.45,77111.92,0.0,-1.0,0.0,0.0]
[1779069803829,55.45,77114.78,0.0,-1.0,0.0,0.0]
[1779069804836,55.45,77116.19,0.0,-1.0,0.0,0.0]
[1779069805843,55.45,77119.35,0.0,-1.0,0.0,0.0]
[1779069806850,55.45,77122.84,0.0,-1.0,0.0,0.0]
[1779069807763,55.45,77122.84,0.0,-1.0,0.0,0.0]
[1779069807809,55.45,77122.84,0.0,-1.0,0.0,0.0]
[1779069807857,55.45,77124.47,0.0,-1.0,0.0,0.0]
[1779069808864,55.45,77128.11,0.0,-1.0,0.0,0.0]
[1779069809877,55.45,77133.7,0.0,-1.0,0.0,0.0]
[1779069810900,55.45,77125.63,0.0,-1.0,0.0,0.0]
[1779069811904,55.45,77121.25,0.0,-1.0,0.0,0.0]
[1779069813612,55.45,77121.25,0.0,-1.0,0.0,0.0]
[1779069813692,55.45,77125.97,0.0,-1.0,0.0,0.0]
[1779069813918,55.45,77128.61,0.0,-1.0,0.0,0.0]
[1779069814925,55.45,77129.88,0.0,-1.0,0.0,0.0]
[1779069815903,55.45,77129.88,0.0,-1.0,0.0,0.0]
[1779069815932,55.45,77133.27,0.0,-1.0,0.0,0.0]
[1779069817031,55.45,77133.27,0.0,-1.0,0.0,0.0]
[1779069817058,55.45,77133.27,0.0,-1.0,0.0,0.0]
[1779069817132,55.45,77134.73,0.0,-1.0,0.0,0.0]
[1779069819413,55.45,77134.81,0.0,-1.0,0.0,0.0]
[1779069819559,55.45,77134.81,0.0,-1.0,0.0,0.0]
[1779069820967,55.45,77135.86,0.0,-1.0,0.0,0.0]
[1779069824389,55.45,77135.95,0.0,-1.0,0.0,0.0]
[1779069824560,55.45,77135.95,0.0,-1.0,0.0,0.0]
[1779069827211,55.45,77135.55,0.0,-1.0,0.0,0.0]
[1779069827307,55.45,77135.55,0.0,-1.0,0.0,0.0]
[1779069827368,55.45,77135.44,0.0,-1.0,0.0,0.0]
[1779069827810,55.45,77135.44,0.0,-1.0,0.0,0.0]
[1779069828016,55.45,77136.52,0.0,-1.0,0.0,0.0]
[1779069831661,55.45,77136.45,0.0,-1.0,0.0,0.0]
[1779069831753,55.45,77135.14,0.0,-1.0,0.0,0.0]
[1779069831807,55.45,77135.14,0.0,-1.0,0.0,0.0]
[1779069831945,55.45,77135.14,0.0,-1.0,0.0,0.0]
[1779069832059,55.45,77135.14,0.0,-1.0,0.0,0.0]
[1779069832065,55.45,77135.71,0.0,-1.0,0.0,0.0]
[1779069834058,55.45,77134.86,0.0,-1.0,0.0,0.0]
[1779069837685,55.45,77135.13,0.0,-1.0,0.0,0.0]
[1779069837811,55.45,77135.0,0.0,-1.0,0.0,0.0]
[1779069841838,55.45,77134.97,0.0,-1.0,0.0,0.0]
[1779069841930,55.45,77134.97,0.0,-1.0,0.0,0.0]
[1779069842057,55.45,77134.97,0.0,-1.0,0.0,0.0]
[1779069842114,55.45,77133.54,0.0,-1.0,0.0,0.0]
[1779069843121,55.45,77135.87,0.0,-1.0,0.0,0.0]
[1779069844128,55.45,77139.49,0.0,-1.0,0.0,0.0]
[1779069844976,55.45,77139.49,0.0,-1.0,0.0,0.0]
[1779069845059,55.45,77139.49,0.0,-1.0,0.0,0.0]
[1779069845135,55.45,77136.57,0.0,-1.0,0.0,0.0]
[1779069846142,55.45,77134.96,0.0,-1.0,0.0,0.0]
[1779069847303,55.45,77134.96,0.0,-1.0,0.0,0.0]
[1779069847564,55.45,77134.96,0.0,-1.0,0.0,0.0]
[1779069847665,55.45,77135.27,0.0,-1.0,0.0,0.0]
[1779069849059,55.45,77134.97,0.0,-1.0,0.0,0.0]
[1779069849308,55.45,77134.97,0.0,-1.0,0.0,0.0]
[1779069849393,55.45,77132.59,0.0,-1.0,0.0,0.0]
[1779069851177,55.45,77133.54,0.0,-1.0,0.0,0.0]
[1779069852184,55.45,77132.82,0.0,-1.0,0.0,0.0]
[1779069854198,55.45,77130.76,0.0,-1.0,0.0,0.0]
[1779069855205,55.45,77131.63,0.0,-1.0,0.0,0.0]
[1779069859233,55.45,77130.57,0.0,-1.0,0.0,0.0]
[1779069860240,55.45,77128.87,0.0,-1.0,0.0,0.0]
[1779069860819,55.45,77128.87,0.0,-1.0,0.0,0.0]
[1779069860912,55.45,77128.87,0.0,-1.0,0.0,0.0]
[1779069861059,55.45,77128.87,0.0,-1.0,0.0,0.0]
[1779069861247,55.45,77130.69,0.0,-1.0,0.0,0.0]
[1779069862254,55.45,77132.98,0.0,-1.0,0.0,0.0]
[1779069863261,55.45,77134.02,0.0,-1.0,0.0,0.0]
[1779069864268,55.45,77133.45,0.0,-1.0,0.0,0.0]
[1779069865275,55.45,77134.25,0.0,-1.0,0.0,0.0]
[1779069869427,55.45,77133.98,0.0,-1.0,0.0,0.0]
[1779069869559,55.45,77133.98,0.0,-1.0,0.0,0.0]
[1779069869620,55.45,77133.98,0.0,-1.0,0.0,0.0]
[1779069869808,55.45,77133.98,0.0,-1.0,0.0,0.0]
[1779069869820,55.45,77132.3,0.0,-1.0,0.0,0.0]
[1779069870310,55.45,77131.31,0.0,-1.0,0.0,0.0]
[1779069871317,55.45,77129.88,0.0,-1.0,0.0,0.0]
[1779069872324,55.45,77128.82,0.0,-1.0,0.0,0.0]
[1779069873331,55.45,77129.57,0.0,-1.0,0.0,0.0]
[1779069874338,55.45,77130.4,0.0,-1.0,0.0,0.0]
[1779069875103,55.45,77130.4,0.0,-1.0,0.0,0.0]
[1779069875308,55.45,77130.4,0.0,-1.0,0.0,0.0]
[1779069875345,55.45,77130.69,0.0,-1.0,0.0,0.0]
[1779069880380,55.45,77130.81,0.0,-1.0,0.0,0.0]
[1779069883401,55.45,77123.07,0.0,-1.0,0.0,0.0]
[1779069884408,55.45,77113.38,0.0,-1.0,0.0,0.0]
[1779069885415,55.45,77108.97,0.0,-1.0,0.0,0.0]
[1779069886422,55.45,77105.93,0.0,-1.0,0.0,0.0]
[1779069887279,55.45,77105.93,0.0,-1.0,0.0,0.0]
[1779069887308,55.45,77105.93,0.0,-1.0,0.0,0.0]
[1779069887429,55.45,77105.43,0.0,-1.0,0.0,0.0]
[1779069888436,55.45,77106.35,0.0,-1.0,0.0,0.0]
[1779069890450,55.45,77104.31,0.0,-1.0,0.0,0.0]
[1779069891457,55.45,77103.75,0.0,-1.0,0.0,0.0]
[1779069893527,55.45,77103.83,0.0,-1.0,0.0,0.0]
[1779069893561,55.45,77103.83,0.0,-1.0,0.0,0.0]
[1779069893664,55.45,77103.83,0.0,-1.0,0.0,0.0]
[1779069893809,55.45,77103.83,0.0,-1.0,0.0,0.0]
[1779069893759,55.45,77107.82,0.0,-1.0,0.0,0.0]
[1779069894478,55.45,77109.83,0.0,-1.0,0.0,0.0]
[1779069895485,55.45,77110.58,0.0,-1.0,0.0,0.0]
[1779069897120,55.45,77110.55,0.0,-1.0,0.0,0.0]
[1779069897317,55.45,77110.55,0.0,-1.0,0.0,0.0]
[1779069897502,55.45,77112.06,0.0,-1.0,0.0,0.0]
[1779069898509,55.45,77114.06,0.0,-1.0,0.0,0.0]
[1779069899753,55.45,77114.06,0.0,-1.0,0.0,0.0]
[1779069899809,55.45,77114.06,0.0,-1.0,0.0,0.0]
[1779069899824,55.45,77114.91,0.0,-1.0,0.0,0.0]
[1779069900357,55.45,77114.91,0.0,-1.0,0.0,0.0]
[1779069900566,55.45,77114.91,0.0,-1.0,0.0,0.0]
[1779069900629,55.45,77114.35,0.0,-1.0,0.0,0.0]
[1779069901534,55.45,77111.55,0.0,-1.0,0.0,0.0]
[1779069901946,55.45,77111.55,0.0,-1.0,0.0,0.0]
[1779069902059,55.45,77111.55,0.0,-1.0,0.0,0.0]
[1779069902147,55.45,77111.55,0.0,-1.0,0.0,0.0]
[1779069902307,55.45,77111.55,0.0,-1.0,0.0,0.0]
[1779069902537,55.45,77111.02,0.0,-1.0,0.0,0.0]
[1779069903544,55.45,77115.59,0.0,-1.0,0.0,0.0]
[1779069905558,55.45,77114.71,0.0,-1.0,0.0,0.0]
[1779069905919,55.45,77114.71,0.0,-1.0,0.0,0.0]
[1779069906058,55.45,77114.71,0.0,-1.0,0.0,0.0]
[1779069906565,55.45,77115.23,0.0,-1.0,0.0,0.0]
[1779069907572,55.45,77114.74,0.0,-1.0,0.0,0.0]
[1779069909586,55.45,77110.67,0.0,-1.0,0.0,0.0]
[1779069910329,55.45,77110.67,0.0,-1.0,0.0,0.0]
[1779069910561,55.45,77110.67,0.0,-1.0,0.0,0.0]
[1779069910593,55.45,77109.66,0.0,-1.0,0.0,0.0]
[1779069911600,55.45,77111.34,0.0,-1.0,0.0,0.0]
[1779069913614,55.45,77112.54,0.0,-1.0,0.0,0.0]
[1779069914694,55.45,77112.54,0.0,-1.0,0.0,0.0]
[1779069914795,55.45,77112.03,0.0,-1.0,0.0,0.0]
[1779069915808,55.45,77112.03,0.0,-1.0,0.0,0.0]
[1779069915628,55.45,77112.53,0.0,-1.0,0.0,0.0]
[1779069916104,55.45,77112.53,0.0,-1.0,0.0,0.0]
[1779069916308,55.45,77112.53,0.0,-1.0,0.0,0.0]
[1779069916635,55.45,77112.82,0.0,-1.0,0.0,0.0]
[1779069917642,55.45,77111.02,0.0,-1.0,0.0,0.0]
[1779069918649,55.45,77109.18,0.0,-1.0,0.0,0.0]
[1779069919656,55.45,77110.17,0.0,-1.0,0.0,0.0]
[1779069920663,55.45,77112.71,0.0,-1.0,0.0,0.0]
[1779069922677,55.45,77111.09,0.0,-1.0,0.0,0.0]
[1779069923848,55.45,77111.09,0.0,-1.0,0.0,0.0]
[1779069923783,55.45,77106.0,0.0,-1.0,0.0,0.0]
[1779069924057,55.45,77106.0,0.0,-1.0,0.0,0.0]
[1779069924691,55.45,77100.03,0.0,-1.0,0.0,0.0]
[1779069925809,55.45,77100.03,0.0,-1.0,0.0,0.0]
[1779069925698,55.45,77098.07,0.0,-1.0,0.0,0.0]
[1779069926705,55.45,77098.02,0.0,-1.0,0.0,0.0]
[1779069931740,55.45,77096.91,0.0,-1.0,0.0,0.0]
[1779069932811,55.45,77096.91,0.0,-1.0,0.0,0.0]
[1779069933069,55.45,77096.89,0.0,-1.0,0.0,0.0]
[1779069938794,55.45,77096.95,0.0,-1.0,0.0,0.0]
[1779069943829,55.45,77097.08,0.0,-1.0,0.0,0.0]
[1779069945150,55.45,77097.07,0.0,-1.0,0.0,0.0]
[1779069945308,55.45,77097.07,0.0,-1.0,0.0,0.0]
[1779069945929,55.45,77097.21,0.0,-1.0,0.0,0.0]
[1779069946083,55.45,77097.21,0.0,-1.0,0.0,0.0]
[1779069946850,55.45,77096.86,0.0,-1.0,0.0,0.0]
[1779069947862,55.45,77088.72,0.0,-1.0,0.0,0.0]
[1779069948172,55.45,77088.72,0.0,-1.0,0.0,0.0]
[1779069948865,55.45,77079.23,0.0,-1.0,0.0,0.0]
[1779069949872,55.45,77078.29,0.0,-1.0,0.0,0.0]
[1779069950879,55.45,77076.91,0.0,-1.0,0.0,0.0]
[1779069951672,55.45,77076.91,0.0,-1.0,0.0,0.0]
[1779069951886,55.45,77075.43,0.0,-1.0,0.0,0.0]
[1779069953900,55.45,77074.63,0.0,-1.0,0.0,0.0]
[1779069954907,55.45,77075.65,0.0,-1.0,0.0,0.0]
[1779069956922,55.45,77077.36,0.0,-1.0,0.0,0.0]
[1779069957929,55.45,77075.5,0.0,-1.0,0.0,0.0]
[1779069958936,55.45,77074.28,0.0,-1.0,0.0,0.0]
[1779069960200,55.45,77074.28,0.0,-1.0,0.0,0.0]
[1779069960308,55.45,77074.28,0.0,-1.0,0.0,0.0]
[1779069960409,55.45,77074.54,0.0,-1.0,0.0,0.0]
[1779069960950,55.45,77075.44,0.0,-1.0,0.0,0.0]
[1779069962351,55.45,77075.44,0.0,-1.0,0.0,0.0]
[1779069962563,55.45,77075.44,0.0,-1.0,0.0,0.0]
[1779069962964,55.45,77073.97,0.0,-1.0,0.0,0.0]
[1779069963971,55.45,77071.59,0.0,-1.0,0.0,0.0]
[1779069965808,55.45,77071.59,0.0,-1.0,0.0,0.0]
[1779069965857,55.45,77080.64,0.0,-1.0,0.0,0.0]
[1779069966057,55.45,77080.64,0.0,-1.0,0.0,0.0]
[1779069966104,55.45,77094.66,0.0,-1.0,0.0,0.0]
[1779069966992,55.45,77099.01,0.0,-1.0,0.0,0.0]
[1779069967999,55.45,77104.39,0.0,-1.0,0.0,0.0]
[1779069969006,55.45,77106.59,0.0,-1.0,0.0,0.0]
[1779069970013,55.45,77107.93,0.0,-1.0,0.0,0.0]
[1779069975048,55.45,77108.04,0.0,-1.0,0.0,0.0]
[1779069979807,55.45,77107.84,0.0,-1.0,0.0,0.0]
[1779069979871,55.45,77109.84,0.0,-1.0,0.0,0.0]
[1779069980591,55.45,77114.1,0.0,-1.0,0.0,0.0]
[1779069981809,55.45,77114.1,0.0,-1.0,0.0,0.0]
[1779069984995,55.45,77113.94,0.0,-1.0,0.0,0.0]
[1779069985058,55.45,77113.94,0.0,-1.0,0.0,0.0]
[1779069985118,55.45,77114.2,0.0,-1.0,0.0,0.0]
[1779069986125,55.45,77113.01,0.0,-1.0,0.0,0.0]
[1779069987132,55.45,77108.18,0.0,-1.0,0.0,0.0]
[1779069988326,55.45,77108.18,0.0,-1.0,0.0,0.0]
[1779069988559,55.45,77108.18,0.0,-1.0,0.0,0.0]
[1779069988660,55.45,77109.39,0.0,-1.0,0.0,0.0]
[1779069991161,55.45,77109.03,0.0,-1.0,0.0,0.0]
[1779069992179,55.45,77101.2,0.0,-1.0,0.0,0.0]
[1779069993184,55.45,77097.6,0.0,-1.0,0.0,0.0]
[1779069994362,55.45,77097.6,0.0,-1.0,0.0,0.0]
[1779069994470,55.45,77097.6,0.0,-1.0,0.0,0.0]
[1779069994561,55.45,77097.6,0.0,-1.0,0.0,0.0]
[1779069994662,55.45,77097.13,0.0,-1.0,0.0,0.0]
[1779069995198,55.45,77098.15,0.0,-1.0,0.0,0.0]
[1779069997212,55.45,77096.4,0.0,-1.0,0.0,0.0]
[1779069999226,55.45,77095.05,0.0,-1.0,0.0,0.0]
[1779070000233,55.45,77093.01,0.0,-1.0,0.0,0.0]
[1779070001240,55.45,77090.25,0.0,-1.0,0.0,0.0]
[1779070002529,55.45,77090.25,0.0,-1.0,0.0,0.0]
[1779070002561,55.45,77090.25,0.0,-1.0,0.0,0.0]
[1779070002616,55.45,77090.25,0.0,-1.0,0.0,0.0]
[1779070002814,55.45,77090.25,0.0,-1.0,0.0,0.0]
[1779070002819,55.45,77091.01,0.0,-1.0,0.0,0.0]
[1779070008289,55.45,77092.47,0.0,-1.0,0.0,0.0]
[1779070010029,55.45,77092.07,0.0,-1.0,0.0,0.0]
[1779070010058,55.45,77092.07,0.0,-1.0,0.0,0.0]
[1779070013814,55.45,77091.88,0.0,-1.0,0.0,0.0]
[1779070014058,55.45,77091.37,0.0,-1.0,0.0,0.0]
[1779070014331,55.45,77092.4,0.0,-1.0,0.0,0.0]
[1779070015467,55.45,77092.4,0.0,-1.0,0.0,0.0]
[1779070015560,55.45,77092.4,0.0,-1.0,0.0,0.0]
[1779070015569,55.45,77093.24,0.0,-1.0,0.0,0.0]
[1779070016345,55.45,77092.45,0.0,-1.0,0.0,0.0]
[1779070019099,55.45,77092.4,0.0,-1.0,0.0,0.0]
[1779070019311,55.45,77092.4,0.0,-1.0,0.0,0.0]
[1779070019366,55.45,77095.91,0.0,-1.0,0.0,0.0]
[1779070020373,55.45,77101.06,0.0,-1.0,0.0,0.0]
[1779070021320,55.45,77101.06,0.0,-1.0,0.0,0.0]
[1779070021416,55.45,77101.06,0.0,-1.0,0.0,0.0]
[1779070021560,55.45,77101.06,0.0,-1.0,0.0,0.0]
[1779070021660,55.45,77096.92,0.0,-1.0,0.0,0.0]
[1779070022390,55.45,77094.17,0.0,-1.0,0.0,0.0]
[1779070023397,55.45,77091.29,0.0,-1.0,0.0,0.0]
[1779070024796,55.45,77091.29,0.0,-1.0,0.0,0.0]
[1779070024807,55.45,77091.29,0.0,-1.0,0.0,0.0]
[1779070024901,55.45,77091.29,0.0,-1.0,0.0,0.0]
[1779070024945,55.45,77089.92,0.0,-1.0,0.0,0.0]
[1779070025058,55.45,77089.92,0.0,-1.0,0.0,0.0]
[1779070030446,55.45,77089.8,0.0,-1.0,0.0,0.0]
[1779070031453,55.45,77097.25,0.0,-1.0,0.0,0.0]
[1779070032460,55.45,77105.83,0.0,-1.0,0.0,0.0]
[1779070033467,55.45,77110.19,0.0,-1.0,0.0,0.0]
[1779070034165,55.45,77110.19,0.0,-1.0,0.0,0.0]
[1779070034308,55.45,77110.19,0.0,-1.0,0.0,0.0]
[1779070034474,55.45,77111.3,0.0,-1.0,0.0,0.0]
[1779070038502,55.45,77110.42,0.0,-1.0,0.0,0.0]
[1779070039838,55.45,77110.42,0.0,-1.0,0.0,0.0]
[1779070039905,55.45,77110.42,0.0,-1.0,0.0,0.0]
[1779070039939,55.45,77110.86,0.0,-1.0,0.0,0.0]
[1779070040057,55.45,77110.86,0.0,-1.0,0.0,0.0]
[1779070040516,55.45,77109.87,0.0,-1.0,0.0,0.0]
[1779070041523,55.45,77106.64,0.0,-1.0,0.0,0.0]
[1779070042531,55.45,77102.29,0.0,-1.0,0.0,0.0]
[1779070043537,55.45,77097.04,0.0,-1.0,0.0,0.0]
[1779070044549,55.45,77097.04,0.0,-1.0,0.0,0.0]
[1779070044570,55.45,77097.04,0.0,-1.0,0.0,0.0]
[1779070044677,55.45,77097.04,0.0,-1.0,0.0,0.0]
[1779070044808,55.45,77097.04,0.0,-1.0,0.0,0.0]
[1779070044837,55.45,77094.29,0.0,-1.0,0.0,0.0]
[1779070045551,55.45,77091.98,0.0,-1.0,0.0,0.0]
[1779070046558,55.45,77090.16,0.0,-1.0,0.0,0.0]
[1779070048477,55.45,77089.48,0.0,-1.0,0.0,0.0]
[1779070048560,55.45,77089.48,0.0,-1.0,0.0,0.0]
[1779070048572,55.45,77091.47,0.0,-1.0,0.0,0.0]
[1779070050586,55.45,77102.57,0.0,-1.0,0.0,0.0]
[1779070051593,55.45,77109.73,0.0,-1.0,0.0,0.0]
[1779070052643,55.45,77109.73,0.0,-1.0,0.0,0.0]
[1779070052795,55.45,77109.73,0.0,-1.0,0.0,0.0]
[1779070052852,55.45,77108.8,0.0,-1.0,0.0,0.0]
[1779070053630,55.45,77108.8,0.0,-1.0,0.0,0.0]
[1779070053906,55.45,77108.8,0.0,-1.0,0.0,0.0]
[1779070053954,55.45,77105.23,0.0,-1.0,0.0,0.0]
[1779070054616,55.45,77104.18,0.0,-1.0,0.0,0.0]
[1779070055622,55.45,77101.74,0.0,-1.0,0.0,0.0]
[1779070056348,55.45,77101.74,0.0,-1.0,0.0,0.0]
[1779070056450,55.45,77101.74,0.0,-1.0,0.0,0.0]
[1779070056563,55.45,77101.74,0.0,-1.0,0.0,0.0]
[1779070056629,55.45,77100.1,0.0,-1.0,0.0,0.0]
[1779070058643,55.45,77100.86,0.0,-1.0,0.0,0.0]
[1779070059650,55.45,77101.67,0.0,-1.0,0.0,0.0]
[1779070060657,55.45,77100.82,0.0,-1.0,0.0,0.0]
[1779070064686,55.45,77103.0,0.0,-1.0,0.0,0.0]
[1779070068209,55.45,77103.22,0.0,-1.0,0.0,0.0]
[1779070068311,55.45,77103.22,0.0,-1.0,0.0,0.0]
[1779070068559,55.45,77103.22,0.0,-1.0,0.0,0.0]
[1779070068713,55.45,77102.95,0.0,-1.0,0.0,0.0]
[1779070073749,55.45,77102.72,0.0,-1.0,0.0,0.0]
[1779070074781,55.45,77102.72,0.0,-1.0,0.0,0.0]
[1779070074808,55.45,77102.72,0.0,-1.0,0.0,0.0]
[1779070076769,55.45,77101.31,0.0,-1.0,0.0,0.0]
[1779070081804,55.45,77101.79,0.0,-1.0,0.0,0.0]
[1779070085541,55.45,77101.36,0.0,-1.0,0.0,0.0]
[1779070085560,55.45,77101.36,0.0,-1.0,0.0,0.0]
[1779070085775,55.45,77101.36,0.0,-1.0,0.0,0.0]
[1779070085808,55.45,77101.36,0.0,-1.0,0.0,0.0]
[1779070085832,55.45,77101.85,0.0,-1.0,0.0,0.0]
[1779070086839,55.45,77102.87,0.0,-1.0,0.0,0.0]
[1779070088862,55.45,77104.81,0.0,-1.0,0.0,0.0]
[1779070089864,55.45,77130.64,0.0,-1.0,0.0,0.0]
[1779070090872,55.45,77135.6,0.0,-1.0,0.0,0.0]
[1779070091879,55.45,77136.94,0.0,-1.0,0.0,0.0]
[1779070094900,55.45,77151.81,0.0,-1.0,0.0,0.0]
[1779070095907,55.45,77164.51,0.0,-1.0,0.0,0.0]
[1779070096914,55.45,77160.73,0.0,-1.0,0.0,0.0]
[1779070097921,55.45,77157.82,0.0,-1.0,0.0,0.0]
[1779070098928,55.45,77156.88,0.0,-1.0,0.0,0.0]
[1779070099935,55.45,77155.2,0.0,-1.0,0.0,0.0]
[1779070100943,55.45,77167.32,0.0,-1.0,0.0,0.0]
[1779070101950,55.45,77178.69,0.0,-1.0,0.0,0.0]
[1779070102957,55.45,77177.4,0.0,-1.0,0.0,0.0]
[1779070106985,55.45,77176.36,0.0,-1.0,0.0,0.0]
[1779070108224,55.45,77176.23,0.0,-1.0,0.0,0.0]
[1779070108310,55.45,77176.23,0.0,-1.0,0.0,0.0]
[1779070108999,55.45,77178.41,0.0,-1.0,0.0,0.0]
[1779070111013,55.45,77177.47,0.0,-1.0,0.0,0.0]
[1779070112020,55.45,77178.92,0.0,-1.0,0.0,0.0]
[1779070114034,55.45,77177.9,0.0,-1.0,0.0,0.0]
[1779070118072,55.45,77174.46,0.0,-1.0,0.0,0.0]
[1779070118481,55.45,77174.46,0.0,-1.0,0.0,0.0]
[1779070118559,55.45,77174.46,0.0,-1.0,0.0,0.0]
[1779070118785,55.45,77174.46,0.0,-1.0,0.0,0.0]
[1779070118808,55.45,77174.46,0.0,-1.0,0.0,0.0]
[1779070119079,55.45,77171.33,0.0,-1.0,0.0,0.0]
[1779070121093,55.45,77163.23,0.0,-1.0,0.0,0.0]
[1779070122100,55.45,77160.29,0.0,-1.0,0.0,0.0]
[1779070123107,55.45,77153.69,0.0,-1.0,0.0,0.0]
[1779070124114,55.45,77152.9,0.0,-1.0,0.0,0.0]
[1779070124986,55.45,77152.9,0.0,-1.0,0.0,0.0]
[1779070125060,55.45,77152.9,0.0,-1.0,0.0,0.0]
[1779070130156,55.45,77152.85,0.0,-1.0,0.0,0.0]
[1779070132626,55.45,77153.57,0.0,-1.0,0.0,0.0]
[1779070132795,55.45,77153.57,0.0,-1.0,0.0,0.0]
[1779070132809,55.45,77153.57,0.0,-1.0,0.0,0.0]
[1779070132835,55.45,77154.46,0.0,-1.0,0.0,0.0]
[1779070135191,55.45,77157.82,0.0,-1.0,0.0,0.0]
[1779070136183,55.45,77157.82,0.0,-1.0,0.0,0.0]
[1779070136308,55.45,77157.82,0.0,-1.0,0.0,0.0]
[1779070136478,55.45,77157.82,0.0,-1.0,0.0,0.0]
[1779070136560,55.45,77157.82,0.0,-1.0,0.0,0.0]
[1779070136580,55.45,77159.49,0.0,-1.0,0.0,0.0]
[1779070140062,55.45,77160.15,0.0,-1.0,0.0,0.0]
[1779070140068,55.45,77161.28,0.0,-1.0,0.0,0.0]
[1779070140309,55.45,77161.28,0.0,-1.0,0.0,0.0]
[1779070140410,55.45,77163.88,0.0,-1.0,0.0,0.0]
[1779070141233,55.45,77165.66,0.0,-1.0,0.0,0.0]
[1779070143247,55.45,77170.85,0.0,-1.0,0.0,0.0]
[1779070144254,55.45,77173.13,0.0,-1.0,0.0,0.0]
[1779070145450,55.45,77173.13,0.0,-1.0,0.0,0.0]
[1779070145559,55.45,77173.13,0.0,-1.0,0.0,0.0]
[1779070145736,55.45,77173.13,0.0,-1.0,0.0,0.0]
[1779070145807,55.45,77173.13,0.0,-1.0,0.0,0.0]
[1779070145828,55.45,77174.66,0.0,-1.0,0.0,0.0]
[1779070146268,55.45,77180.37,0.0,-1.0,0.0,0.0]
[1779070148282,55.45,77178.73,0.0,-1.0,0.0,0.0]
[1779070149289,55.45,77176.14,0.0,-1.0,0.0,0.0]
[1779070150754,55.45,77176.14,0.0,-1.0,0.0,0.0]
[1779070150808,55.45,77176.14,0.0,-1.0,0.0,0.0]
[1779070150811,55.45,77171.82,0.0,-1.0,0.0,0.0]
[1779070151303,55.45,77162.04,0.0,-1.0,0.0,0.0]
[1779070152705,55.45,77162.04,0.0,-1.0,0.0,0.0]
[1779070152810,55.45,77162.04,0.0,-1.0,0.0,0.0]
[1779070152935,55.45,77162.04,0.0,-1.0,0.0,0.0]
[1779070153058,55.45,77162.04,0.0,-1.0,0.0,0.0]
[1779070152985,55.45,77152.71,0.0,-1.0,0.0,0.0]
[1779070153317,55.45,77151.9,0.0,-1.0,0.0,0.0]
[1779070154324,55.45,77153.43,0.0,-1.0,0.0,0.0]
[1779070159359,55.45,77154.16,0.0,-1.0,0.0,0.0]
[1779070160874,55.45,77154.16,0.0,-1.0,0.0,0.0]
[1779070161058,55.45,77154.16,0.0,-1.0,0.0,0.0]
[1779070161373,55.45,77152.75,0.0,-1.0,0.0,0.0]
[1779070162380,55.45,77150.0,0.0,-1.0,0.0,0.0]
[1779070163546,55.45,77150.0,0.0,-1.0,0.0,0.0]
[1779070163559,55.45,77150.0,0.0,-1.0,0.0,0.0]
[1779070163594,55.45,77147.07,0.0,-1.0,0.0,0.0]
[1779070165401,55.45,77145.14,0.0,-1.0,0.0,0.0]
[1779070168422,55.45,77140.0,0.0,-1.0,0.0,0.0]
[1779070169429,55.45,77136.73,0.0,-1.0,0.0,0.0]
[1779070170991,55.45,77136.73,0.0,-1.0,0.0,0.0]
[1779070171060,55.45,77136.73,0.0,-1.0,0.0,0.0]
[1779070171092,55.45,77135.96,0.0,-1.0,0.0,0.0]
[1779070171443,55.45,77135.23,0.0,-1.0,0.0,0.0]
[1779070174464,55.45,77134.34,0.0,-1.0,0.0,0.0]
[1779070176478,55.45,77135.44,0.0,-1.0,0.0,0.0]
[1779070177485,55.45,77136.37,0.0,-1.0,0.0,0.0]
[1779070178374,55.45,77136.37,0.0,-1.0,0.0,0.0]
[1779070178533,55.45,77136.37,0.0,-1.0,0.0,0.0]
[1779070178561,55.45,77136.37,0.0,-1.0,0.0,0.0]
[1779070178576,55.45,77135.04,0.0,-1.0,0.0,0.0]
[1779070181513,55.45,77133.94,0.0,-1.0,0.0,0.0]
[1779070182520,55.45,77135.0,0.0,-1.0,0.0,0.0]
[1779070183660,55.45,77135.0,0.0,-1.0,0.0,0.0]
[1779070183783,55.45,77135.0,0.0,-1.0,0.0,0.0]
[1779070183809,55.45,77135.0,0.0,-1.0,0.0,0.0]
[1779070183832,55.45,77135.32,0.0,-1.0,0.0,0.0]
[1779070188175,55.45,77135.12,0.0,-1.0,0.0,0.0]
[1779070187556,55.45,77133.46,0.0,-1.0,0.0,0.0]
[1779070188242,55.45,77133.46,0.0,-1.0,0.0,0.0]
[1779070188309,55.45,77133.46,0.0,-1.0,0.0,0.0]
[1779070188563,55.45,77132.71,0.0,-1.0,0.0,0.0]
[1779070189570,55.45,77131.73,0.0,-1.0,0.0,0.0]
[1779070190577,55.45,77133.45,0.0,-1.0,0.0,0.0]
[1779070191584,55.45,77134.56,0.0,-1.0,0.0,0.0]
[1779070192591,55.45,77135.78,0.0,-1.0,0.0,0.0]
[1779070197151,55.45,77135.85,0.0,-1.0,0.0,0.0]
[1779070196619,55.45,77138.23,0.0,-1.0,0.0,0.0]
[1779070197314,55.45,77138.23,0.0,-1.0,0.0,0.0]
[1779070197343,55.45,77138.23,0.0,-1.0,0.0,0.0]
[1779070197562,55.45,77138.23,0.0,-1.0,0.0,0.0]
[1779070197626,55.45,77140.81,0.0,-1.0,0.0,0.0]
[1779070198633,55.45,77143.42,0.0,-1.0,0.0,0.0]
[1779070200080,55.45,77143.42,0.0,-1.0,0.0,0.0]
[1779070200120,55.45,77141.27,0.0,-1.0,0.0,0.0]
[1779070200309,55.45,77141.27,0.0,-1.0,0.0,0.0]
[1779070200648,55.45,77139.83,0.0,-1.0,0.0,0.0]
[1779070203819,55.45,77139.4,0.0,-1.0,0.0,0.0]
[1779070204065,55.45,77139.4,0.0,-1.0,0.0,0.0]
[1779070204070,55.45,77139.4,0.0,-1.0,0.0,0.0]
[1779070204116,55.45,77137.55,0.0,-1.0,0.0,0.0]
[1779070204314,55.45,77137.55,0.0,-1.0,0.0,0.0]
[1779070204675,55.45,77136.2,0.0,-1.0,0.0,0.0]
[1779070209710,55.45,77136.14,0.0,-1.0,0.0,0.0]
[1779070210717,55.45,77135.4,0.0,-1.0,0.0,0.0]
[1779070211757,55.45,77135.4,0.0,-1.0,0.0,0.0]
[1779070211808,55.45,77135.4,0.0,-1.0,0.0,0.0]
[1779070212048,55.45,77135.4,0.0,-1.0,0.0,0.0]
[1779070212068,55.45,77135.4,0.0,-1.0,0.0,0.0]
[1779070212086,55.45,77129.86,0.0,-1.0,0.0,0.0]
[1779070212731,55.45,77126.85,0.0,-1.0,0.0,0.0]
[1779070213738,55.45,77125.88,0.0,-1.0,0.0,0.0]
[1779070216761,55.45,77128.56,0.0,-1.0,0.0,0.0]
[1779070218091,55.45,77128.56,0.0,-1.0,0.0,0.0]
[1779070218308,55.45,77129.0,0.0,-1.0,0.0,0.0]
[1779070218774,55.45,77128.01,0.0,-1.0,0.0,0.0]
[1779070219781,55.45,77129.59,0.0,-1.0,0.0,0.0]
[1779070220788,55.45,77131.54,0.0,-1.0,0.0,0.0]
[1779070223067,55.45,77131.7,0.0,-1.0,0.0,0.0]
[1779070223181,55.45,77131.7,0.0,-1.0,0.0,0.0]
[1779070223221,55.45,77131.67,0.0,-1.0,0.0,0.0]
[1779070223308,55.45,77131.67,0.0,-1.0,0.0,0.0]
[1779070224816,55.45,77133.46,0.0,-1.0,0.0,0.0]
[1779070226213,55.45,77133.46,0.0,-1.0,0.0,0.0]
[1779070226215,55.45,77134.59,0.0,-1.0,0.0,0.0]
[1779070226310,55.45,77134.59,0.0,-1.0,0.0,0.0]
[1779070227064,55.45,77134.59,0.0,-1.0,0.0,0.0]
[1779070227163,55.45,77133.22,0.0,-1.0,0.0,0.0]
[1779070227308,55.45,77133.22,0.0,-1.0,0.0,0.0]
[1779070229851,55.45,77131.87,0.0,-1.0,0.0,0.0]
[1779070230858,55.45,77117.65,0.0,-1.0,0.0,0.0]
[1779070231669,55.45,77117.65,0.0,-1.0,0.0,0.0]
[1779070231809,55.45,77117.65,0.0,-1.0,0.0,0.0]
[1779070231836,55.45,77117.65,0.0,-1.0,0.0,0.0]
[1779070232058,55.45,77117.65,0.0,-1.0,0.0,0.0]
[1779070232159,55.45,77116.68,0.0,-1.0,0.0,0.0]
[1779070232872,55.45,77117.37,0.0,-1.0,0.0,0.0]
[1779070234886,55.45,77116.14,0.0,-1.0,0.0,0.0]
[1779070235893,55.45,77114.61,0.0,-1.0,0.0,0.0]
[1779070236720,55.45,77114.61,0.0,-1.0,0.0,0.0]
[1779070236807,55.45,77114.61,0.0,-1.0,0.0,0.0]
[1779070239218,55.45,77114.31,0.0,-1.0,0.0,0.0]
[1779070238925,55.45,77110.7,0.0,-1.0,0.0,0.0]
[1779070239309,55.45,77110.7,0.0,-1.0,0.0,0.0]
[1779070239932,55.45,77107.44,0.0,-1.0,0.0,0.0]
[1779070240939,55.45,77102.22,0.0,-1.0,0.0,0.0]
[1779070241919,55.45,77102.22,0.0,-1.0,0.0,0.0]
[1779070242059,55.45,77102.22,0.0,-1.0,0.0,0.0]
[1779070242151,55.45,77102.95,0.0,-1.0,0.0,0.0]
[1779070247991,55.45,77102.94,0.0,-1.0,0.0,0.0]
[1779070248587,55.45,77102.94,0.0,-1.0,0.0,0.0]
[1779070249003,55.45,77104.03,0.0,-1.0,0.0,0.0]
[1779070250007,55.45,77112.8,0.0,-1.0,0.0,0.0]
[1779070251013,55.45,77115.11,0.0,-1.0,0.0,0.0]
[1779070252043,55.45,77115.11,0.0,-1.0,0.0,0.0]
[1779070255041,55.45,77109.91,0.0,-1.0,0.0,0.0]
[1779070256048,55.45,77101.13,0.0,-1.0,0.0,0.0]
[1779070257055,55.45,77101.43,0.0,-1.0,0.0,0.0]
[1779070258062,55.45,77102.11,0.0,-1.0,0.0,0.0]
[1779070261083,55.45,77101.03,0.0,-1.0,0.0,0.0]
[1779070264104,55.45,77102.08,0.0,-1.0,0.0,0.0]
[1779070265385,55.45,77102.22,0.0,-1.0,0.0,0.0]
[1779070265560,55.45,77102.22,0.0,-1.0,0.0,0.0]
[1779070265635,55.45,77102.22,0.0,-1.0,0.0,0.0]
[1779070265808,55.45,77102.22,0.0,-1.0,0.0,0.0]
[1779070266118,55.45,77102.37,0.0,-1.0,0.0,0.0]
[1779070268132,55.45,77103.44,0.0,-1.0,0.0,0.0]
[1779070269139,55.45,77105.89,0.0,-1.0,0.0,0.0]
[1779070271366,55.45,77106.3,0.0,-1.0,0.0,0.0]
[1779070271559,55.45,77106.3,0.0,-1.0,0.0,0.0]
[1779070272160,55.45,77112.26,0.0,-1.0,0.0,0.0]
[1779070273066,55.45,77112.26,0.0,-1.0,0.0,0.0]
[1779070273167,55.45,77114.67,0.0,-1.0,0.0,0.0]
[1779070273308,55.45,77114.67,0.0,-1.0,0.0,0.0]
[1779070276188,55.45,77116.83,0.0,-1.0,0.0,0.0]
[1779070277195,55.45,77122.25,0.0,-1.0,0.0,0.0]
[1779070277745,55.45,77122.25,0.0,-1.0,0.0,0.0]
[1779070277807,55.45,77122.25,0.0,-1.0,0.0,0.0]
[1779070281223,55.45,77121.12,0.0,-1.0,0.0,0.0]
[1779070284104,55.45,77120.62,0.0,-1.0,0.0,0.0]
[1779070284280,55.45,77120.62,0.0,-1.0,0.0,0.0]
[1779070284308,55.45,77120.77,0.0,-1.0,0.0,0.0]
[1779070285251,55.45,77118.48,0.0,-1.0,0.0,0.0]
[1779070286258,55.45,77115.95,0.0,-1.0,0.0,0.0]
[1779070287204,55.45,77115.95,0.0,-1.0,0.0,0.0]
[1779070287265,55.45,77113.96,0.0,-1.0,0.0,0.0]
[1779070287308,55.45,77113.96,0.0,-1.0,0.0,0.0]
[1779070287623,55.45,77113.96,0.0,-1.0,0.0,0.0]
[1779070287808,55.45,77113.96,0.0,-1.0,0.0,0.0]
[1779070288272,55.45,77108.71,0.0,-1.0,0.0,0.0]
[1779070289279,55.45,77107.47,0.0,-1.0,0.0,0.0]
[1779070291793,55.45,77107.03,0.0,-1.0,0.0,0.0]
[1779070291807,55.45,77107.03,0.0,-1.0,0.0,0.0]
[1779070291894,55.45,77106.81,0.0,-1.0,0.0,0.0]
[1779070293580,55.45,77106.8,0.0,-1.0,0.0,0.0]
[1779070293808,55.45,77106.8,0.0,-1.0,0.0,0.0]
[1779070293862,55.45,77099.33,0.0,-1.0,0.0,0.0]
[1779070294363,55.45,77099.33,0.0,-1.0,0.0,0.0]
[1779070294563,55.45,77099.33,0.0,-1.0,0.0,0.0]
[1779070294586,55.45,77095.43,0.0,-1.0,0.0,0.0]
[1779070295321,55.45,77093.97,0.0,-1.0,0.0,0.0]
[1779070297336,55.45,77082.72,0.0,-1.0,0.0,0.0]
[1779070298343,55.45,77075.58,0.0,-1.0,0.0,0.0]
[1779070299924,55.45,77075.58,0.0,-1.0,0.0,0.0]
[1779070300058,55.45,77075.58,0.0,-1.0,0.0,0.0]
[1779070300159,55.45,77074.77,0.0,-1.0,0.0,0.0]
[1779070300358,55.45,77075.41,0.0,-1.0,0.0,0.0]
[1779070301365,55.45,77080.78,0.0,-1.0,0.0,0.0]
[1779070302372,55.45,77085.69,0.0,-1.0,0.0,0.0]
[1779070303655,55.45,77085.69,0.0,-1.0,0.0,0.0]
[1779070303807,55.45,77085.69,0.0,-1.0,0.0,0.0]
[1779070303857,55.45,77085.38,0.0,-1.0,0.0,0.0]
[1779070306297,55.45,77085.93,0.0,-1.0,0.0,0.0]
[1779070306309,55.45,77086.63,0.0,-1.0,0.0,0.0]
[1779070306400,55.45,77094.94,0.0,-1.0,0.0,0.0]
[1779070307407,55.45,77103.19,0.0,-1.0,0.0,0.0]
[1779070308414,55.45,77105.83,0.0,-1.0,0.0,0.0]
[1779070309421,55.45,77106.69,0.0,-1.0,0.0,0.0]
[1779070310802,55.45,77106.69,0.0,-1.0,0.0,0.0]
[1779070310808,55.45,77106.69,0.0,-1.0,0.0,0.0]
[1779070311044,55.45,77107.61,0.0,-1.0,0.0,0.0]
[1779070312442,55.45,77108.65,0.0,-1.0,0.0,0.0]
[1779070315463,55.45,77107.9,0.0,-1.0,0.0,0.0]
[1779070317152,55.45,77106.92,0.0,-1.0,0.0,0.0]
[1779070318058,55.45,77106.92,0.0,-1.0,0.0,0.0]
[1779070320384,55.45,77107.1,0.0,-1.0,0.0,0.0]
[1779070320564,55.45,77107.1,0.0,-1.0,0.0,0.0]
[1779070321210,55.45,77107.1,0.0,-1.0,0.0,0.0]
[1779070321308,55.45,77107.1,0.0,-1.0,0.0,0.0]
[1779070321230,55.45,77103.37,0.0,-1.0,0.0,0.0]
[1779070321509,55.45,77104.4,0.0,-1.0,0.0,0.0]
[1779070322969,55.45,77104.4,0.0,-1.0,0.0,0.0]
[1779070323062,55.45,77104.4,0.0,-1.0,0.0,0.0]
[1779070323103,55.45,77100.77,0.0,-1.0,0.0,0.0]
[1779070324270,55.45,77100.77,0.0,-1.0,0.0,0.0]
[1779070324309,55.45,77100.77,0.0,-1.0,0.0,0.0]
[1779070323523,55.45,77103.74,0.0,-1.0,0.0,0.0]
[1779070324530,55.45,77102.85,0.0,-1.0,0.0,0.0]
[1779070325537,55.45,77104.2,0.0,-1.0,0.0,0.0]
[1779070328559,55.45,77103.06,0.0,-1.0,0.0,0.0]
[1779070334036,55.45,77102.77,0.0,-1.0,0.0,0.0]
[1779070334072,55.45,77102.77,0.0,-1.0,0.0,0.0]
[1779070334137,55.45,77110.01,0.0,-1.0,0.0,0.0]
[1779070335012,55.45,77110.01,0.0,-1.0,0.0,0.0]
[1779070335057,55.45,77110.01,0.0,-1.0,0.0,0.0]
[1779070335111,55.45,77115.96,0.0,-1.0,0.0,0.0]
[1779070336616,55.45,77121.33,0.0,-1.0,0.0,0.0]
[1779070337623,55.45,77124.55,0.0,-1.0,0.0,0.0]
[1779070339193,55.45,77124.55,0.0,-1.0,0.0,0.0]
[1779070339254,55.45,77126.35,0.0,-1.0,0.0,0.0]
[1779070340065,55.45,77126.35,0.0,-1.0,0.0,0.0]
[1779070340650,55.45,77134.12,0.0,-1.0,0.0,0.0]
[1779070341657,55.45,77146.02,0.0,-1.0,0.0,0.0]
[1779070342664,55.45,77147.6,0.0,-1.0,0.0,0.0]
[1779070344678,55.45,77148.32,0.0,-1.0,0.0,0.0]
[1779070345450,55.45,77148.32,0.0,-1.0,0.0,0.0]
[1779070345558,55.45,77148.32,0.0,-1.0,0.0,0.0]
[1779070345685,55.45,77149.02,0.0,-1.0,0.0,0.0]
[1779070347699,55.45,77139.77,0.0,-1.0,0.0,0.0]
[1779070348706,55.45,77135.37,0.0,-1.0,0.0,0.0]
[1779070349586,55.45,77135.37,0.0,-1.0,0.0,0.0]
[1779070349810,55.45,77135.37,0.0,-1.0,0.0,0.0]
[1779070349861,55.45,77133.77,0.0,-1.0,0.0,0.0]
[1779070350438,55.45,77133.77,0.0,-1.0,0.0,0.0]
[1779070350565,55.45,77133.77,0.0,-1.0,0.0,0.0]
[1779070351727,55.45,77133.76,0.0,-1.0,0.0,0.0]
[1779070352734,55.45,77134.4,0.0,-1.0,0.0,0.0]
[1779070353742,55.45,77152.92,0.0,-1.0,0.0,0.0]
[1779070354749,55.45,77173.0,0.0,-1.0,0.0,0.0]
[1779070355842,55.45,77173.0,0.0,-1.0,0.0,0.0]
[1779070355863,55.45,77174.77,0.0,-1.0,0.0,0.0]
[1779070357770,55.45,77175.92,0.0,-1.0,0.0,0.0]
[1779070358777,55.45,77176.83,0.0,-1.0,0.0,0.0]
[1779070359767,55.45,77176.83,0.0,-1.0,0.0,0.0]
[1779070359784,55.45,77175.43,0.0,-1.0,0.0,0.0]
[1779070361802,55.45,77172.85,0.0,-1.0,0.0,0.0]
[1779070362807,55.45,77171.83,0.0,-1.0,0.0,0.0]
[1779070364821,55.45,77172.92,0.0,-1.0,0.0,0.0]
[1779070365828,55.45,77172.28,0.0,-1.0,0.0,0.0]
[1779070366835,55.45,77168.02,0.0,-1.0,0.0,0.0]
[1779070367847,55.45,77166.02,0.0,-1.0,0.0,0.0]
[1779070370422,55.45,77165.94,0.0,-1.0,0.0,0.0]
[1779070370561,55.45,77165.94,0.0,-1.0,0.0,0.0]
[1779070371229,55.45,77165.94,0.0,-1.0,0.0,0.0]
[1779070371308,55.45,77165.94,0.0,-1.0,0.0,0.0]
[1779070371320,55.45,77166.63,0.0,-1.0,0.0,0.0]
[1779070375900,55.45,77165.63,0.0,-1.0,0.0,0.0]
[1779070376907,55.45,77167.02,0.0,-1.0,0.0,0.0]
[1779070377411,55.45,77167.02,0.0,-1.0,0.0,0.0]
[1779070377567,55.45,77167.02,0.0,-1.0,0.0,0.0]
[1779070378293,55.45,77167.02,0.0,-1.0,0.0,0.0]
[1779070378309,55.45,77167.02,0.0,-1.0,0.0,0.0]
[1779070378382,55.45,77166.75,0.0,-1.0,0.0,0.0]
[1779070378921,55.45,77165.94,0.0,-1.0,0.0,0.0]
[1779070379928,55.45,77163.56,0.0,-1.0,0.0,0.0]
[1779070381075,55.45,77164.77,0.0,-1.0,0.0,0.0]
[1779070381702,55.45,77164.77,0.0,-1.0,0.0,0.0]
[1779070381808,55.45,77164.77,0.0,-1.0,0.0,0.0]
[1779070381942,55.45,77171.24,0.0,-1.0,0.0,0.0]
[1779070384233,55.45,77170.93,0.0,-1.0,0.0,0.0]
[1779070384308,55.45,77170.93,0.0,-1.0,0.0,0.0]
[1779070384330,55.45,77173.68,0.0,-1.0,0.0,0.0]
[1779070385134,55.45,77173.68,0.0,-1.0,0.0,0.0]
[1779070385309,55.45,77173.68,0.0,-1.0,0.0,0.0]
[1779070385348,55.45,77174.43,0.0,-1.0,0.0,0.0]
[1779070386978,55.45,77169.92,0.0,-1.0,0.0,0.0]
[1779070388023,55.45,77169.92,0.0,-1.0,0.0,0.0]
[1779070388059,55.45,77169.92,0.0,-1.0,0.0,0.0]
[1779070388160,55.45,77164.66,0.0,-1.0,0.0,0.0]
[1779070388992,55.45,77163.08,0.0,-1.0,0.0,0.0]
[1779070391192,55.45,77163.25,0.0,-1.0,0.0,0.0]
[1779070391308,55.45,77163.25,0.0,-1.0,0.0,0.0]
[1779070392013,55.45,77162.39,0.0,-1.0,0.0,0.0]
[1779070396370,55.45,77162.18,0.0,-1.0,0.0,0.0]
[1779070396041,55.45,77161.13,0.0,-1.0,0.0,0.0]
[1779070396561,55.45,77161.13,0.0,-1.0,0.0,0.0]
[1779070397050,55.45,77157.96,0.0,-1.0,0.0,0.0]
[1779070398284,55.45,77157.96,0.0,-1.0,0.0,0.0]
[1779070398308,55.45,77157.96,0.0,-1.0,0.0,0.0]
[1779070398297,55.45,77156.87,0.0,-1.0,0.0,0.0]
[1779070400071,55.45,77154.4,0.0,-1.0,0.0,0.0]
[1779070401078,55.45,77152.75,0.0,-1.0,0.0,0.0]
[1779070402245,55.45,77152.75,0.0,-1.0,0.0,0.0]
[1779070402308,55.45,77152.75,0.0,-1.0,0.0,0.0]
[1779070405106,55.45,77151.72,0.0,-1.0,0.0,0.0]
[1779070406471,55.45,77151.79,0.0,-1.0,0.0,0.0]
[1779070406561,55.45,77151.79,0.0,-1.0,0.0,0.0]
[1779070407186,55.45,77151.79,0.0,-1.0,0.0,0.0]
[1779070407308,55.45,77151.79,0.0,-1.0,0.0,0.0]
[1779070407400,55.45,77152.12,0.0,-1.0,0.0,0.0]
[1779070411148,55.45,77149.64,0.0,-1.0,0.0,0.0]
[1779070411788,55.45,77149.64,0.0,-1.0,0.0,0.0]
[1779070411808,55.45,77149.64,0.0,-1.0,0.0,0.0]
[1779070412251,55.45,77149.64,0.0,-1.0,0.0,0.0]
[1779070412308,55.45,77149.64,0.0,-1.0,0.0,0.0]
[1779070412350,55.45,77148.57,0.0,-1.0,0.0,0.0]
[1779070413162,55.45,77147.16,0.0,-1.0,0.0,0.0]
[1779070415176,55.45,77148.14,0.0,-1.0,0.0,0.0]
[1779070416183,55.45,77147.32,0.0,-1.0,0.0,0.0]
[1779070417899,55.45,77146.93,0.0,-1.0,0.0,0.0]
[1779070418058,55.45,77146.93,0.0,-1.0,0.0,0.0]
[1779070418197,55.45,77147.71,0.0,-1.0,0.0,0.0]
[1779070419204,55.45,77146.39,0.0,-1.0,0.0,0.0]
[1779070419561,55.45,77146.39,0.0,-1.0,0.0,0.0]
[1779070419809,55.45,77146.39,0.0,-1.0,0.0,0.0]
[1779070420211,55.45,77146.98,0.0,-1.0,0.0,0.0]
[1779070421218,55.45,77145.77,0.0,-1.0,0.0,0.0]
[1779070422225,55.45,77145.14,0.0,-1.0,0.0,0.0]
[1779070423236,55.45,77142.77,0.0,-1.0,0.0,0.0]
[1779070423560,55.45,77142.77,0.0,-1.0,0.0,0.0]
[1779070424239,55.45,77141.58,0.0,-1.0,0.0,0.0]
[1779070425246,55.45,77141.05,0.0,-1.0,0.0,0.0]
[1779070426253,55.45,77139.09,0.0,-1.0,0.0,0.0]
[1779070427260,55.45,77138.07,0.0,-1.0,0.0,0.0]
[1779070428173,55.45,77138.07,0.0,-1.0,0.0,0.0]
[1779070428307,55.45,77138.07,0.0,-1.0,0.0,0.0]
[1779070428338,55.45,77134.6,0.0,-1.0,0.0,0.0]
[1779070428674,55.45,77134.6,0.0,-1.0,0.0,0.0]
[1779070428807,55.45,77134.6,0.0,-1.0,0.0,0.0]
[1779070432295,55.45,77135.23,0.0,-1.0,0.0,0.0]
[1779070434310,55.45,77135.79,0.0,-1.0,0.0,0.0]
[1779070437332,55.45,77135.01,0.0,-1.0,0.0,0.0]
[1779070439346,55.45,77136.94,0.0,-1.0,0.0,0.0]
[1779070440353,55.45,77139.54,0.0,-1.0,0.0,0.0]
[1779070441360,55.45,77140.74,0.0,-1.0,0.0,0.0]
[1779070441728,55.45,77140.74,0.0,-1.0,0.0,0.0]
[1779070441808,55.45,77140.74,0.0,-1.0,0.0,0.0]
[1779070442367,55.45,77140.23,0.0,-1.0,0.0,0.0]
[1779070442603,55.45,77140.23,0.0,-1.0,0.0,0.0]
[1779070442808,55.45,77140.23,0.0,-1.0,0.0,0.0]
[1779070444381,55.45,77144.98,0.0,-1.0,0.0,0.0]
[1779070445388,55.45,77146.59,0.0,-1.0,0.0,0.0]
[1779070447402,55.45,77146.08,0.0,-1.0,0.0,0.0]
[1779070448865,55.45,77146.45,0.0,-1.0,0.0,0.0]
[1779070449058,55.45,77146.45,0.0,-1.0,0.0,0.0]
[1779070449407,55.45,77146.45,0.0,-1.0,0.0,0.0]
[1779070449416,55.45,77146.63,0.0,-1.0,0.0,0.0]
[1779070449560,55.45,77146.63,0.0,-1.0,0.0,0.0]
[1779070453444,55.45,77148.06,0.0,-1.0,0.0,0.0]
[1779070454451,55.45,77149.45,0.0,-1.0,0.0,0.0]
[1779070454917,55.45,77149.45,0.0,-1.0,0.0,0.0]
[1779070455057,55.45,77149.45,0.0,-1.0,0.0,0.0]
[1779070455363,55.45,77149.45,0.0,-1.0,0.0,0.0]
[1779070455458,55.45,77149.3,0.0,-1.0,0.0,0.0]
[1779070455565,55.45,77149.3,0.0,-1.0,0.0,0.0]
[1779070457472,55.45,77150.93,0.0,-1.0,0.0,0.0]
[1779070458479,55.45,77150.14,0.0,-1.0,0.0,0.0]
[1779070461353,55.45,77150.25,0.0,-1.0,0.0,0.0]
[1779070461559,55.45,77149.95,0.0,-1.0,0.0,0.0]
[1779070463401,55.45,77150.15,0.0,-1.0,0.0,0.0]
[1779070463428,55.45,77153.71,0.0,-1.0,0.0,0.0]
[1779070463563,55.45,77153.71,0.0,-1.0,0.0,0.0]
[1779070464453,55.45,77153.71,0.0,-1.0,0.0,0.0]
[1779070463664,55.45,77161.09,0.0,-1.0,0.0,0.0]
[1779070464559,55.45,77161.09,0.0,-1.0,0.0,0.0]
[1779070464661,55.45,77163.37,0.0,-1.0,0.0,0.0]
[1779070467543,55.45,77160.74,0.0,-1.0,0.0,0.0]
[1779070468847,55.45,77160.74,0.0,-1.0,0.0,0.0]
[1779070469062,55.45,77160.74,0.0,-1.0,0.0,0.0]
[1779070469128,55.45,77160.74,0.0,-1.0,0.0,0.0]
[1779070469309,55.45,77160.74,0.0,-1.0,0.0,0.0]
[1779070469410,55.45,77160.06,0.0,-1.0,0.0,0.0]
[1779070469557,55.45,77160.62,0.0,-1.0,0.0,0.0]
[1779070470564,55.45,77161.34,0.0,-1.0,0.0,0.0]
[1779070471571,55.45,77161.61,0.0,-1.0,0.0,0.0]
[1779070472584,55.45,77163.38,0.0,-1.0,0.0,0.0]
[1779070474599,55.45,77161.88,0.0,-1.0,0.0,0.0]
[1779070475625,55.45,77161.88,0.0,-1.0,0.0,0.0]
[1779070475811,55.45,77161.88,0.0,-1.0,0.0,0.0]
[1779070475912,55.45,77159.96,0.0,-1.0,0.0,0.0]
[1779070476612,55.45,77157.89,0.0,-1.0,0.0,0.0]
[1779070477998,55.45,77157.89,0.0,-1.0,0.0,0.0]
[1779070478057,55.45,77157.89,0.0,-1.0,0.0,0.0]
[1779070478099,55.45,77156.21,0.0,-1.0,0.0,0.0]
[1779070478626,55.45,77154.13,0.0,-1.0,0.0,0.0]
[1779070479552,55.45,77154.13,0.0,-1.0,0.0,0.0]
[1779070479559,55.45,77154.13,0.0,-1.0,0.0,0.0]
[1779070480440,55.45,77154.13,0.0,-1.0,0.0,0.0]
[1779070480454,55.45,77148.99,0.0,-1.0,0.0,0.0]
[1779070480558,55.45,77148.99,0.0,-1.0,0.0,0.0]
[1779070480640,55.45,77146.15,0.0,-1.0,0.0,0.0]
[1779070481647,55.45,77146.94,0.0,-1.0,0.0,0.0]
[1779070482654,55.45,77146.46,0.0,-1.0,0.0,0.0]
[1779070483663,55.45,77144.2,0.0,-1.0,0.0,0.0]
[1779070484668,55.45,77138.88,0.0,-1.0,0.0,0.0]
[1779070485675,55.45,77135.45,0.0,-1.0,0.0,0.0]
[1779070486682,55.45,77128.82,0.0,-1.0,0.0,0.0]
[1779070487689,55.45,77126.29,0.0,-1.0,0.0,0.0]
[1779070489434,55.45,77125.18,0.0,-1.0,0.0,0.0]
[1779070490265,55.45,77125.18,0.0,-1.0,0.0,0.0]
[1779070490308,55.45,77125.18,0.0,-1.0,0.0,0.0]
[1779070490310,55.45,77125.97,0.0,-1.0,0.0,0.0]
[1779070490710,55.45,77126.72,0.0,-1.0,0.0,0.0]
[1779070491809,55.45,77126.72,0.0,-1.0,0.0,0.0]
[1779070491904,55.45,77126.92,0.0,-1.0,0.0,0.0]
[1779070492724,55.45,77128.16,0.0,-1.0,0.0,0.0]
[1779070493736,55.45,77131.7,0.0,-1.0,0.0,0.0]
[1779070494742,55.45,77136.78,0.0,-1.0,0.0,0.0]
[1779070495583,55.45,77136.78,0.0,-1.0,0.0,0.0]
[1779070495808,55.45,77136.78,0.0,-1.0,0.0,0.0]
[1779070495824,55.45,77137.61,0.0,-1.0,0.0,0.0]
[1779070496756,55.45,77136.57,0.0,-1.0,0.0,0.0]
[1779070497763,55.45,77131.86,0.0,-1.0,0.0,0.0]
[1779070499396,55.45,77131.86,0.0,-1.0,0.0,0.0]
[1779070499497,55.45,77128.85,0.0,-1.0,0.0,0.0]
[1779070499559,55.45,77128.85,0.0,-1.0,0.0,0.0]
[1779070500209,55.45,77128.85,0.0,-1.0,0.0,0.0]
[1779070500310,55.45,77128.85,0.0,-1.0,0.0,0.0]
[1779070500357,55.45,77128.34,0.0,-1.0,0.0,0.0]
[1779070502798,55.45,77129.49,0.0,-1.0,0.0,0.0]
[1779070503805,55.45,77128.61,0.0,-1.0,0.0,0.0]
[1779070504527,55.45,77128.61,0.0,-1.0,0.0,0.0]
[1779070504559,55.45,77128.61,0.0,-1.0,0.0,0.0]
[1779070504812,55.45,77127.28,0.0,-1.0,0.0,0.0]
[1779070508254,55.45,77127.79,0.0,-1.0,0.0,0.0]
[1779070508308,55.45,77127.79,0.0,-1.0,0.0,0.0]
[1779070508354,55.45,77127.9,0.0,-1.0,0.0,0.0]
[1779070508846,55.45,77131.75,0.0,-1.0,0.0,0.0]
[1779070509622,55.45,77131.75,0.0,-1.0,0.0,0.0]
[1779070509816,55.45,77131.75,0.0,-1.0,0.0,0.0]
[1779070512670,55.45,77131.71,0.0,-1.0,0.0,0.0]
[1779070512808,55.45,77131.71,0.0,-1.0,0.0,0.0]
[1779070513421,55.45,77131.71,0.0,-1.0,0.0,0.0]
[1779070513468,55.45,77132.71,0.0,-1.0,0.0,0.0]
[1779070513559,55.45,77132.71,0.0,-1.0,0.0,0.0]
[1779070513881,55.45,77133.6,0.0,-1.0,0.0,0.0]
[1779070517335,55.45,77133.0,0.0,-1.0,0.0,0.0]
[1779070517568,55.45,77132.77,0.0,-1.0,0.0,0.0]
[1779070519923,55.45,77134.01,0.0,-1.0,0.0,0.0]
[1779070522740,55.45,77134.57,0.0,-1.0,0.0,0.0]
[1779070522809,55.45,77134.57,0.0,-1.0,0.0,0.0]
[1779070522810,55.45,77134.57,0.0,-1.0,0.0,0.0]
[1779070523058,55.45,77134.57,0.0,-1.0,0.0,0.0]
[1779070523159,55.45,77134.31,0.0,-1.0,0.0,0.0]
[1779070523951,55.45,77128.9,0.0,-1.0,0.0,0.0]
[1779070524958,55.45,77124.68,0.0,-1.0,0.0,0.0]
[1779070527410,55.45,77125.36,0.0,-1.0,0.0,0.0]
[1779070527561,55.45,77125.82,0.0,-1.0,0.0,0.0]
[1779070528986,55.45,77124.01,0.0,-1.0,0.0,0.0]
[1779070531000,55.45,77123.8,0.0,-1.0,0.0,0.0]
[1779070532283,55.45,77123.8,0.0,-1.0,0.0,0.0]
[1779070532308,55.45,77123.8,0.0,-1.0,0.0,0.0]
[1779070532436,55.45,77125.75,0.0,-1.0,0.0,0.0]
[1779070533508,55.45,77125.75,0.0,-1.0,0.0,0.0]
[1779070533509,55.45,77125.95,0.0,-1.0,0.0,0.0]
[1779070533561,55.45,77125.95,0.0,-1.0,0.0,0.0]
[1779070534023,55.45,77122.32,0.0,-1.0,0.0,0.0]
[1779070535030,55.45,77120.91,0.0,-1.0,0.0,0.0]
[1779070538051,55.45,77119.94,0.0,-1.0,0.0,0.0]
[1779070538784,55.45,77119.94,0.0,-1.0,0.0,0.0]
[1779070538808,55.45,77119.94,0.0,-1.0,0.0,0.0]
[1779070539058,55.45,77117.34,0.0,-1.0,0.0,0.0]
[1779070542373,55.45,77117.41,0.0,-1.0,0.0,0.0]
[1779070542560,55.45,77117.44,0.0,-1.0,0.0,0.0]
[1779070548327,55.45,77117.82,0.0,-1.0,0.0,0.0]
[1779070548566,55.45,77117.38,0.0,-1.0,0.0,0.0]
[1779070553114,55.45,77117.6,0.0,-1.0,0.0,0.0]
[1779070553307,55.45,77117.6,0.0,-1.0,0.0,0.0]
[1779070553408,55.45,77117.01,0.0,-1.0,0.0,0.0]
[1779070559198,55.45,77117.38,0.0,-1.0,0.0,0.0]
[1779070560544,55.45,77117.38,0.0,-1.0,0.0,0.0]
[1779070560559,55.45,77117.38,0.0,-1.0,0.0,0.0]
[1779070565240,55.45,77118.36,0.0,-1.0,0.0,0.0]
[1779070570275,55.45,77118.1,0.0,-1.0,0.0,0.0]
[1779070571833,55.45,77118.01,0.0,-1.0,0.0,0.0]
[1779070572050,55.45,77118.01,0.0,-1.0,0.0,0.0]
[1779070572501,55.45,77118.01,0.0,-1.0,0.0,0.0]
[1779070572559,55.45,77118.01,0.0,-1.0,0.0,0.0]
[1779070572289,55.45,77114.62,0.0,-1.0,0.0,0.0]
[1779070573296,55.45,77113.76,0.0,-1.0,0.0,0.0]
[1779070575310,55.45,77112.89,0.0,-1.0,0.0,0.0]
[1779070576104,55.45,77112.89,0.0,-1.0,0.0,0.0]
[1779070576309,55.45,77112.89,0.0,-1.0,0.0,0.0]
[1779070576317,55.45,77110.61,0.0,-1.0,0.0,0.0]
[1779070581352,55.45,77110.6,0.0,-1.0,0.0,0.0]
[1779070584454,55.45,77110.08,0.0,-1.0,0.0,0.0]
[1779070584559,55.45,77110.08,0.0,-1.0,0.0,0.0]
[1779070585086,55.45,77110.02,0.0,-1.0,0.0,0.0]
[1779070585309,55.45,77110.02,0.0,-1.0,0.0,0.0]
[1779070585380,55.45,77109.87,0.0,-1.0,0.0,0.0]
[1779070586387,55.45,77110.72,0.0,-1.0,0.0,0.0]
[1779070587394,55.45,77107.58,0.0,-1.0,0.0,0.0]
[1779070588129,55.45,77107.58,0.0,-1.0,0.0,0.0]
[1779070588308,55.45,77107.58,0.0,-1.0,0.0,0.0]
[1779070588401,55.45,77106.7,0.0,-1.0,0.0,0.0]
[1779070589474,55.45,77104.48,0.0,-1.0,0.0,0.0]
[1779070590397,55.45,77104.48,0.0,-1.0,0.0,0.0]
[1779070590432,55.45,77088.36,0.0,-1.0,0.0,0.0]
[1779070591432,55.45,77080.04,0.0,-1.0,0.0,0.0]
[1779070592439,55.45,77080.94,0.0,-1.0,0.0,0.0]
[1779070593358,55.45,77080.94,0.0,-1.0,0.0,0.0]
[1779070597474,55.45,77079.02,0.0,-1.0,0.0,0.0]
[1779070598485,55.45,77078.14,0.0,-1.0,0.0,0.0]
[1779070600499,55.45,77079.98,0.0,-1.0,0.0,0.0]
[1779070603520,55.45,77080.96,0.0,-1.0,0.0,0.0]
[1779070604527,55.45,77079.9,0.0,-1.0,0.0,0.0]
[1779070605619,55.45,77079.9,0.0,-1.0,0.0,0.0]
[1779070605808,55.45,77079.57,0.0,-1.0,0.0,0.0]
[1779070606644,55.45,77079.57,0.0,-1.0,0.0,0.0]
[1779070606541,55.45,77077.03,0.0,-1.0,0.0,0.0]
[1779070606807,55.45,77077.03,0.0,-1.0,0.0,0.0]
[1779070607560,55.45,77078.92,0.0,-1.0,0.0,0.0]
[1779070608581,55.45,77084.2,0.0,-1.0,0.0,0.0]
[1779070609606,55.45,77084.2,0.0,-1.0,0.0,0.0]
[1779070609569,55.45,77091.13,0.0,-1.0,0.0,0.0]
[1779070609810,55.45,77091.13,0.0,-1.0,0.0,0.0]
[1779070610576,55.45,77089.34,0.0,-1.0,0.0,0.0]
[1779070611158,55.45,77089.34,0.0,-1.0,0.0,0.0]
[1779070611308,55.45,77089.34,0.0,-1.0,0.0,0.0]
[1779070611583,55.45,77087.33,0.0,-1.0,0.0,0.0]
[1779070612590,55.45,77085.29,0.0,-1.0,0.0,0.0]
[1779070615254,55.45,77085.22,0.0,-1.0,0.0,0.0]
[1779070615308,55.45,77085.22,0.0,-1.0,0.0,0.0]
[1779070615611,55.45,77086.16,0.0,-1.0,0.0,0.0]
[1779070618632,55.45,77085.34,0.0,-1.0,0.0,0.0]
[1779070620646,55.45,77084.22,0.0,-1.0,0.0,0.0]
[1779070621623,55.45,77084.22,0.0,-1.0,0.0,0.0]
[1779070621809,55.45,77083.67,0.0,-1.0,0.0,0.0]
[1779070622765,55.45,77083.47,0.0,-1.0,0.0,0.0]
[1779070622808,55.45,77083.47,0.0,-1.0,0.0,0.0]
[1779070623667,55.45,77083.08,0.0,-1.0,0.0,0.0]
[1779070626829,55.45,77083.08,0.0,-1.0,0.0,0.0]
[1779070627059,55.45,77083.08,0.0,-1.0,0.0,0.0]
[1779070627124,55.45,77080.88,0.0,-1.0,0.0,0.0]
[1779070628312,55.45,77080.88,0.0,-1.0,0.0,0.0]
[1779070628559,55.45,77080.88,0.0,-1.0,0.0,0.0]
[1779070628585,55.45,77078.41,0.0,-1.0,0.0,0.0]
[1779070628702,55.45,77075.5,0.0,-1.0,0.0,0.0]
[1779070629709,55.45,77071.86,0.0,-1.0,0.0,0.0]
[1779070631568,55.45,77071.86,0.0,-1.0,0.0,0.0]
[1779070631669,55.45,77061.05,0.0,-1.0,0.0,0.0]
[1779070631807,55.45,77061.05,0.0,-1.0,0.0,0.0]
[1779070631885,55.45,77058.43,0.0,-1.0,0.0,0.0]
[1779070633737,55.45,77055.49,0.0,-1.0,0.0,0.0]
[1779070634744,55.45,77051.48,0.0,-1.0,0.0,0.0]
[1779070636758,55.45,77050.24,0.0,-1.0,0.0,0.0]
[1779070637813,55.45,77050.24,0.0,-1.0,0.0,0.0]
[1779070638058,55.45,77050.24,0.0,-1.0,0.0,0.0]
[1779070638146,55.45,77050.24,0.0,-1.0,0.0,0.0]
[1779070639553,55.45,77050.24,0.0,-1.0,0.0,0.0]
[1779070639807,55.45,77050.22,0.0,-1.0,0.0,0.0]
[1779070639886,55.45,77052.45,0.0,-1.0,0.0,0.0]
[1779070640786,55.45,77048.59,0.0,-1.0,0.0,0.0]
[1779070643807,55.45,77050.67,0.0,-1.0,0.0,0.0]
[1779070644814,55.45,77046.71,0.0,-1.0,0.0,0.0]
[1779070645821,55.45,77052.63,0.0,-1.0,0.0,0.0]
[1779070646828,55.45,77054.31,0.0,-1.0,0.0,0.0]
[1779070648437,55.45,77054.31,0.0,-1.0,0.0,0.0]
[1779070648568,55.45,77054.31,0.0,-1.0,0.0,0.0]
[1779070648646,55.45,77051.24,0.0,-1.0,0.0,0.0]
[1779070649564,55.45,77051.24,0.0,-1.0,0.0,0.0]
[1779070649606,55.45,77049.43,0.0,-1.0,0.0,0.0]
[1779070650856,55.45,77046.29,0.0,-1.0,0.0,0.0]
[1779070651863,55.45,77045.74,0.0,-1.0,0.0,0.0]
[1779070652871,55.45,77044.45,0.0,-1.0,0.0,0.0]
[1779070654178,55.45,77044.45,0.0,-1.0,0.0,0.0]
[1779070654309,55.45,77044.45,0.0,-1.0,0.0,0.0]
[1779070654410,55.45,77043.86,0.0,-1.0,0.0,0.0]
[1779070659920,55.45,77047.45,0.0,-1.0,0.0,0.0]
[1779070660927,55.45,77049.96,0.0,-1.0,0.0,0.0]
[1779070662023,55.45,77049.96,0.0,-1.0,0.0,0.0]
[1779070662058,55.45,77049.96,0.0,-1.0,0.0,0.0]
[1779070662150,55.45,77049.13,0.0,-1.0,0.0,0.0]
[1779070667502,55.45,77049.37,0.0,-1.0,0.0,0.0]
[1779070667570,55.45,77049.37,0.0,-1.0,0.0,0.0]
[1779070667653,55.45,77045.29,0.0,-1.0,0.0,0.0]
[1779070667976,55.45,77041.33,0.0,-1.0,0.0,0.0]
[1779070668970,55.45,77041.33,0.0,-1.0,0.0,0.0]
[1779070669059,55.45,77041.33,0.0,-1.0,0.0,0.0]
[1779070669072,55.45,77038.74,0.0,-1.0,0.0,0.0]
[1779070669990,55.45,77039.75,0.0,-1.0,0.0,0.0]
[1779070674957,55.45,77039.73,0.0,-1.0,0.0,0.0]
[1779070675059,55.45,77039.73,0.0,-1.0,0.0,0.0]
[1779070675235,55.45,77039.73,0.0,-1.0,0.0,0.0]
[1779070675309,55.45,77039.73,0.0,-1.0,0.0,0.0]
[1779070675336,55.45,77040.43,0.0,-1.0,0.0,0.0]
[1779070679055,55.45,77034.8,0.0,-1.0,0.0,0.0]
[1779070680614,55.45,77034.8,0.0,-1.0,0.0,0.0]
[1779070680654,55.45,77033.15,0.0,-1.0,0.0,0.0]
[1779070680808,55.45,77033.15,0.0,-1.0,0.0,0.0]
[1779070680844,55.45,77033.15,0.0,-1.0,0.0,0.0]
[1779070681058,55.45,77033.15,0.0,-1.0,0.0,0.0]
[1779070681069,55.45,77034.31,0.0,-1.0,0.0,0.0]
[1779070683083,55.45,77033.43,0.0,-1.0,0.0,0.0]
[1779070684090,55.45,77029.83,0.0,-1.0,0.0,0.0]
[1779070685097,55.45,77024.79,0.0,-1.0,0.0,0.0]
[1779070686523,55.45,77024.79,0.0,-1.0,0.0,0.0]
[1779070686562,55.45,77024.79,0.0,-1.0,0.0,0.0]
[1779070686565,55.45,77024.13,0.0,-1.0,0.0,0.0]
[1779070686811,55.45,77024.13,0.0,-1.0,0.0,0.0]
[1779070687068,55.45,77024.13,0.0,-1.0,0.0,0.0]
[1779070687111,55.45,77024.83,0.0,-1.0,0.0,0.0]
[1779070689125,55.45,77019.02,0.0,-1.0,0.0,0.0]
[1779070690510,55.45,77019.02,0.0,-1.0,0.0,0.0]
[1779070690577,55.45,77019.02,0.0,-1.0,0.0,0.0]
[1779070690678,55.45,77017.0,0.0,-1.0,0.0,0.0]
[1779070691197,55.45,77017.0,0.0,-1.0,0.0,0.0]
[1779070691308,55.45,77017.0,0.0,-1.0,0.0,0.0]
[1779070691409,55.45,77016.24,0.0,-1.0,0.0,0.0]
[1779070693153,55.45,77013.02,0.0,-1.0,0.0,0.0]
[1779070694160,55.45,77012.0,0.0,-1.0,0.0,0.0]
[1779070695475,55.45,77012.0,0.0,-1.0,0.0,0.0]
[1779070695561,55.45,77012.0,0.0,-1.0,0.0,0.0]
[1779070695637,55.45,77012.0,0.0,-1.0,0.0,0.0]
[1779070695683,55.45,77011.28,0.0,-1.0,0.0,0.0]
[1779070695808,55.45,77011.28,0.0,-1.0,0.0,0.0]
[1779070701215,55.45,77011.64,0.0,-1.0,0.0,0.0]
[1779070702666,55.45,77011.64,0.0,-1.0,0.0,0.0]
[1779070702714,55.45,77011.98,0.0,-1.0,0.0,0.0]
[1779070702810,55.45,77011.98,0.0,-1.0,0.0,0.0]
[1779070703040,55.45,77011.98,0.0,-1.0,0.0,0.0]
[1779070703058,55.45,77011.98,0.0,-1.0,0.0,0.0]
[1779070705243,55.45,77013.11,0.0,-1.0,0.0,0.0]
[1779070706250,55.45,77015.76,0.0,-1.0,0.0,0.0]
[1779070706812,55.45,77015.76,0.0,-1.0,0.0,0.0]
[1779070707059,55.45,77015.76,0.0,-1.0,0.0,0.0]
[1779070707257,55.45,77017.85,0.0,-1.0,0.0,0.0]
[1779070708548,55.45,77017.85,0.0,-1.0,0.0,0.0]
[1779070708561,55.45,77017.85,0.0,-1.0,0.0,0.0]
[1779070708649,55.45,77024.88,0.0,-1.0,0.0,0.0]
[1779070708883,55.45,77024.88,0.0,-1.0,0.0,0.0]
[1779070709059,55.45,77024.88,0.0,-1.0,0.0,0.0]
[1779070709271,55.45,77028.74,0.0,-1.0,0.0,0.0]
[1779070710278,55.45,77031.09,0.0,-1.0,0.0,0.0]
[1779070711592,55.45,77031.09,0.0,-1.0,0.0,0.0]
[1779070711644,55.45,77031.09,0.0,-1.0,0.0,0.0]
[1779070711746,55.45,77032.81,0.0,-1.0,0.0,0.0]
[1779070711808,55.45,77032.81,0.0,-1.0,0.0,0.0]
[1779070714306,55.45,77027.93,0.0,-1.0,0.0,0.0]
[1779070715700,55.45,77027.93,0.0,-1.0,0.0,0.0]
[1779070715313,55.45,77026.95,0.0,-1.0,0.0,0.0]
[1779070715816,55.45,77026.95,0.0,-1.0,0.0,0.0]
[1779070715826,55.45,77026.95,0.0,-1.0,0.0,0.0]
[1779070716060,55.45,77026.95,0.0,-1.0,0.0,0.0]
[1779070716161,55.45,77026.95,0.0,-1.0,0.0,0.0]
[1779070718334,55.45,77028.55,0.0,-1.0,0.0,0.0]
[1779070719341,55.45,77030.81,0.0,-1.0,0.0,0.0]
[1779070720211,55.45,77030.81,0.0,-1.0,0.0,0.0]
[1779070720308,55.45,77030.81,0.0,-1.0,0.0,0.0]
[1779070720317,55.45,77030.81,0.0,-1.0,0.0,0.0]
[1779070720561,55.45,77030.81,0.0,-1.0,0.0,0.0]
[1779070720609,55.45,77030.32,0.0,-1.0,0.0,0.0]
[1779070721355,55.45,77029.15,0.0,-1.0,0.0,0.0]
[1779070722362,55.45,77029.96,0.0,-1.0,0.0,0.0]
[1779070729412,55.45,77026.93,0.0,-1.0,0.0,0.0]
[1779070730524,55.45,77026.93,0.0,-1.0,0.0,0.0]
[1779070730559,55.45,77026.93,0.0,-1.0,0.0,0.0]
[1779070730626,55.45,77026.93,0.0,-1.0,0.0,0.0]
[1779070730692,55.45,77025.84,0.0,-1.0,0.0,0.0]
[1779070730807,55.45,77025.84,0.0,-1.0,0.0,0.0]
[1779070732432,55.45,77024.94,0.0,-1.0,0.0,0.0]
[1779070734777,55.45,77024.36,0.0,-1.0,0.0,0.0]
[1779070734446,55.45,77025.57,0.0,-1.0,0.0,0.0]
[1779070734807,55.45,77025.57,0.0,-1.0,0.0,0.0]
[1779070735464,55.45,77025.57,0.0,-1.0,0.0,0.0]
[1779070735560,55.45,77025.57,0.0,-1.0,0.0,0.0]
[1779070735661,55.45,77024.99,0.0,-1.0,0.0,0.0]
[1779070741495,55.45,77024.79,0.0,-1.0,0.0,0.0]
[1779070743773,55.45,77024.46,0.0,-1.0,0.0,0.0]
[1779070743509,55.45,77027.66,0.0,-1.0,0.0,0.0]
[1779070743808,55.45,77027.66,0.0,-1.0,0.0,0.0]
[1779070744516,55.45,77030.89,0.0,-1.0,0.0,0.0]
[1779070745523,55.45,77032.87,0.0,-1.0,0.0,0.0]
[1779070750558,55.45,77033.47,0.0,-1.0,0.0,0.0]
[1779070750841,55.45,77033.47,0.0,-1.0,0.0,0.0]
[1779070751058,55.45,77033.47,0.0,-1.0,0.0,0.0]
[1779070751073,55.45,77033.47,0.0,-1.0,0.0,0.0]
[1779070751308,55.45,77033.47,0.0,-1.0,0.0,0.0]
[1779070751565,55.45,77033.17,0.0,-1.0,0.0,0.0]
[1779070753579,55.45,77036.96,0.0,-1.0,0.0,0.0]
[1779070754586,55.45,77047.69,0.0,-1.0,0.0,0.0]
[1779070755593,55.45,77054.94,0.0,-1.0,0.0,0.0]
[1779070756600,55.45,77059.11,0.0,-1.0,0.0,0.0]
[1779070758275,55.45,77059.1,0.0,-1.0,0.0,0.0]
[1779070758308,55.45,77059.1,0.0,-1.0,0.0,0.0]
[1779070758550,55.45,77059.1,0.0,-1.0,0.0,0.0]
[1779070758560,55.45,77059.1,0.0,-1.0,0.0,0.0]
[1779070758616,55.45,77058.89,0.0,-1.0,0.0,0.0]
[1779070760629,55.45,77057.59,0.0,-1.0,0.0,0.0]
[1779070761636,55.45,77058.37,0.0,-1.0,0.0,0.0]
[1779070766671,55.45,77058.0,0.0,-1.0,0.0,0.0]
[1779070767679,55.45,77055.87,0.0,-1.0,0.0,0.0]
[1779070768686,55.45,77053.11,0.0,-1.0,0.0,0.0]
[1779070769693,55.45,77054.33,0.0,-1.0,0.0,0.0]
[1779070770700,55.45,77057.16,0.0,-1.0,0.0,0.0]
[1779070771707,55.45,77055.36,0.0,-1.0,0.0,0.0]
[1779070772697,55.45,77055.36,0.0,-1.0,0.0,0.0]
[1779070772808,55.45,77055.36,0.0,-1.0,0.0,0.0]
[1779070772714,55.45,77050.09,0.0,-1.0,0.0,0.0]
[1779070773143,55.45,77050.09,0.0,-1.0,0.0,0.0]
[1779070773308,55.45,77050.09,0.0,-1.0,0.0,0.0]
[1779070773721,55.45,77049.41,0.0,-1.0,0.0,0.0]
[1779070774728,55.45,77048.76,0.0,-1.0,0.0,0.0]
[1779070778756,55.45,77051.8,0.0,-1.0,0.0,0.0]
[1779070779763,55.45,77054.41,0.0,-1.0,0.0,0.0]
[1779070780130,55.45,77054.41,0.0,-1.0,0.0,0.0]
[1779070780312,55.45,77054.41,0.0,-1.0,0.0,0.0]
[1779070780410,55.45,77054.41,0.0,-1.0,0.0,0.0]
[1779070780562,55.45,77054.41,0.0,-1.0,0.0,0.0]
[1779070780770,55.45,77055.32,0.0,-1.0,0.0,0.0]
[1779070781777,55.45,77057.12,0.0,-1.0,0.0,0.0]
[1779070786171,55.45,77056.74,0.0,-1.0,0.0,0.0]
[1779070786307,55.45,77056.74,0.0,-1.0,0.0,0.0]
[1779070786812,55.45,77056.86,0.0,-1.0,0.0,0.0]
[1779070787820,55.45,77056.03,0.0,-1.0,0.0,0.0]
[1779070788827,55.45,77054.89,0.0,-1.0,0.0,0.0]
[1779070789838,55.45,77050.54,0.0,-1.0,0.0,0.0]
[1779070789971,55.45,77050.54,0.0,-1.0,0.0,0.0]
[1779070790058,55.45,77050.54,0.0,-1.0,0.0,0.0]
[1779070790844,55.45,77048.61,0.0,-1.0,0.0,0.0]
[1779070795876,55.45,77037.28,0.0,-1.0,0.0,0.0]
[1779070797315,55.45,77037.28,0.0,-1.0,0.0,0.0]
[1779070797491,55.45,77037.28,0.0,-1.0,0.0,0.0]
[1779070797560,55.45,77037.28,0.0,-1.0,0.0,0.0]
[1779070797646,55.45,77034.3,0.0,-1.0,0.0,0.0]
[1779070797890,55.45,77035.19,0.0,-1.0,0.0,0.0]
[1779070799904,55.45,77035.89,0.0,-1.0,0.0,0.0]
[1779070801919,55.45,77038.81,0.0,-1.0,0.0,0.0]
[1779070802925,55.45,77040.39,0.0,-1.0,0.0,0.0]
[1779070804672,55.45,77040.39,0.0,-1.0,0.0,0.0]
[1779070804807,55.45,77040.39,0.0,-1.0,0.0,0.0]
[1779070804850,55.45,77040.39,0.0,-1.0,0.0,0.0]
[1779070804828,55.45,77041.59,0.0,-1.0,0.0,0.0]
[1779070805059,55.45,77041.59,0.0,-1.0,0.0,0.0]
[1779070805160,55.45,77043.9,0.0,-1.0,0.0,0.0]
[1779070807281,55.45,77043.72,0.0,-1.0,0.0,0.0]
[1779070807308,55.45,77043.72,0.0,-1.0,0.0,0.0]
[1779070807379,55.45,77041.97,0.0,-1.0,0.0,0.0]
[1779070809974,55.45,77042.8,0.0,-1.0,0.0,0.0]
[1779070814706,55.45,77042.89,0.0,-1.0,0.0,0.0]
[1779070814809,55.45,77042.89,0.0,-1.0,0.0,0.0]
[1779070814807,55.45,77040.5,0.0,-1.0,0.0,0.0]
[1779070815604,55.45,77040.5,0.0,-1.0,0.0,0.0]
[1779070815810,55.45,77040.5,0.0,-1.0,0.0,0.0]
[1779070815846,55.45,77039.47,0.0,-1.0,0.0,0.0]
[1779070816016,55.45,77030.9,0.0,-1.0,0.0,0.0]
[1779070817023,55.45,77028.0,0.0,-1.0,0.0,0.0]
[1779070818030,55.45,77029.61,0.0,-1.0,0.0,0.0]
[1779070819037,55.45,77031.04,0.0,-1.0,0.0,0.0]
[1779070819991,55.45,77031.04,0.0,-1.0,0.0,0.0]
[1779070820057,55.45,77031.04,0.0,-1.0,0.0,0.0]
[1779070823202,55.45,77031.03,0.0,-1.0,0.0,0.0]
[1779070823307,55.45,77031.03,0.0,-1.0,0.0,0.0]
[1779070823387,55.45,77030.85,0.0,-1.0,0.0,0.0]
[1779070827093,55.45,77028.84,0.0,-1.0,0.0,0.0]
[1779070828100,55.45,77027.7,0.0,-1.0,0.0,0.0]
[1779070829870,55.45,77027.7,0.0,-1.0,0.0,0.0]
[1779070829107,55.45,77023.53,0.0,-1.0,0.0,0.0]
[1779070830059,55.45,77023.53,0.0,-1.0,0.0,0.0]
[1779070830114,55.45,77021.85,0.0,-1.0,0.0,0.0]
[1779070831121,55.45,77018.51,0.0,-1.0,0.0,0.0]
[1779070832128,55.45,77017.61,0.0,-1.0,0.0,0.0]
[1779070834654,55.45,77017.51,0.0,-1.0,0.0,0.0]
[1779070834707,55.45,77017.51,0.0,-1.0,0.0,0.0]
[1779070834809,55.45,77017.51,0.0,-1.0,0.0,0.0]
[1779070834858,55.45,77017.92,0.0,-1.0,0.0,0.0]
[1779070836168,55.45,77015.67,0.0,-1.0,0.0,0.0]
[1779070837168,55.45,76996.91,0.0,-1.0,0.0,0.0]
[1779070838175,55.45,76990.21,0.0,-1.0,0.0,0.0]
[1779070839182,55.45,76989.39,0.0,-1.0,0.0,0.0]
[1779070840905,55.45,76989.39,0.0,-1.0,0.0,0.0]
[1779070841059,55.45,76989.24,0.0,-1.0,0.0,0.0]
[1779070841140,55.45,76989.24,0.0,-1.0,0.0,0.0]
[1779070841308,55.45,76989.24,0.0,-1.0,0.0,0.0]
[1779070841409,55.45,76989.31,0.0,-1.0,0.0,0.0]
[1779070844217,55.45,76990.5,0.0,-1.0,0.0,0.0]
[1779070845225,55.45,76991.34,0.0,-1.0,0.0,0.0]
[1779070847238,55.45,76993.89,0.0,-1.0,0.0,0.0]
[1779070848245,55.45,76993.1,0.0,-1.0,0.0,0.0]
[1779070849602,55.45,76993.1,0.0,-1.0,0.0,0.0]
[1779070849808,55.45,76993.1,0.0,-1.0,0.0,0.0]
[1779070849845,55.45,76993.1,0.0,-1.0,0.0,0.0]
[1779070849898,55.45,76996.21,0.0,-1.0,0.0,0.0]
[1779070850059,55.45,76996.21,0.0,-1.0,0.0,0.0]
[1779070850260,55.45,76994.09,0.0,-1.0,0.0,0.0]
[1779070851267,55.45,76991.06,0.0,-1.0,0.0,0.0]
[1779070853007,55.45,76990.74,0.0,-1.0,0.0,0.0]
[1779070853059,55.45,76990.74,0.0,-1.0,0.0,0.0]
[1779070853281,55.45,76989.7,0.0,-1.0,0.0,0.0]
[1779070854573,55.45,76989.7,0.0,-1.0,0.0,0.0]
[1779070854808,55.45,76989.7,0.0,-1.0,0.0,0.0]
[1779070854909,55.45,76988.39,0.0,-1.0,0.0,0.0]
[1779070855295,55.45,76987.59,0.0,-1.0,0.0,0.0]
[1779070857242,55.45,76987.52,0.0,-1.0,0.0,0.0]
[1779070857309,55.45,76987.52,0.0,-1.0,0.0,0.0]
[1779070857412,55.45,76988.09,0.0,-1.0,0.0,0.0]
[1779070858316,55.45,76987.33,0.0,-1.0,0.0,0.0]
[1779070862472,55.45,76987.51,0.0,-1.0,0.0,0.0]
[1779070862560,55.45,76987.51,0.0,-1.0,0.0,0.0]
[1779070862573,55.45,76988.79,0.0,-1.0,0.0,0.0]
[1779070863111,55.45,76988.79,0.0,-1.0,0.0,0.0]
[1779070863308,55.45,76988.79,0.0,-1.0,0.0,0.0]
[1779070863352,55.45,76989.97,0.0,-1.0,0.0,0.0]
[1779070864359,55.45,76989.45,0.0,-1.0,0.0,0.0]
[1779070865366,55.45,76988.76,0.0,-1.0,0.0,0.0]
[1779070867144,55.45,76988.33,0.0,-1.0,0.0,0.0]
[1779070867311,55.45,76988.33,0.0,-1.0,0.0,0.0]
[1779070867380,55.45,76985.93,0.0,-1.0,0.0,0.0]
[1779070870401,55.45,76989.95,0.0,-1.0,0.0,0.0]
[1779070870966,55.45,76989.95,0.0,-1.0,0.0,0.0]
[1779070871061,55.45,76989.95,0.0,-1.0,0.0,0.0]
[1779070871408,55.45,76993.11,0.0,-1.0,0.0,0.0]
[1779070871977,55.45,76993.11,0.0,-1.0,0.0,0.0]
[1779070872075,55.45,76993.11,0.0,-1.0,0.0,0.0]
[1779070872415,55.45,76996.0,0.0,-1.0,0.0,0.0]
[1779070873422,55.45,76996.87,0.0,-1.0,0.0,0.0]
[1779070876519,55.45,76996.72,0.0,-1.0,0.0,0.0]
[1779070876558,55.45,76996.72,0.0,-1.0,0.0,0.0]
[1779070876614,55.45,76996.1,0.0,-1.0,0.0,0.0]
[1779070877450,55.45,76997.39,0.0,-1.0,0.0,0.0]
[1779070878457,55.45,76996.03,0.0,-1.0,0.0,0.0]
[1779070880471,55.45,76998.56,0.0,-1.0,0.0,0.0]
[1779070882485,55.45,76990.86,0.0,-1.0,0.0,0.0]
[1779070883737,55.45,76990.86,0.0,-1.0,0.0,0.0]
[1779070883808,55.45,76990.86,0.0,-1.0,0.0,0.0]
[1779070883881,55.45,76990.86,0.0,-1.0,0.0,0.0]
[1779070883838,55.45,76984.98,0.0,-1.0,0.0,0.0]
[1779070884058,55.45,76984.98,0.0,-1.0,0.0,0.0]
[1779070884499,55.45,76979.28,0.0,-1.0,0.0,0.0]
[1779070885506,55.45,76978.72,0.0,-1.0,0.0,0.0]
[1779070886513,55.45,76978.2,0.0,-1.0,0.0,0.0]
[1779070887245,55.45,76978.2,0.0,-1.0,0.0,0.0]
[1779070887308,55.45,76978.2,0.0,-1.0,0.0,0.0]
[1779070887520,55.45,76977.47,0.0,-1.0,0.0,0.0]
[1779070890945,55.45,76977.12,0.0,-1.0,0.0,0.0]
[1779070890541,55.45,76976.41,0.0,-1.0,0.0,0.0]
[1779070891060,55.45,76976.41,0.0,-1.0,0.0,0.0]
[1779070891548,55.45,76975.65,0.0,-1.0,0.0,0.0]
[1779070894569,55.45,76976.18,0.0,-1.0,0.0,0.0]
[1779070895576,55.45,76974.54,0.0,-1.0,0.0,0.0]
[1779070896583,55.45,76968.31,0.0,-1.0,0.0,0.0]
[1779070897590,55.45,76960.34,0.0,-1.0,0.0,0.0]
[1779070898597,55.45,76962.78,0.0,-1.0,0.0,0.0]
[1779070899604,55.45,76962.11,0.0,-1.0,0.0,0.0]
[1779070900611,55.45,76962.95,0.0,-1.0,0.0,0.0]
[1779070901618,55.45,76965.88,0.0,-1.0,0.0,0.0]
[1779070902625,55.45,76970.7,0.0,-1.0,0.0,0.0]
[1779070903576,55.45,76970.7,0.0,-1.0,0.0,0.0]
[1779070903809,55.45,76970.7,0.0,-1.0,0.0,0.0]
[1779070903834,55.45,76968.73,0.0,-1.0,0.0,0.0]
[1779070906653,55.45,76965.99,0.0,-1.0,0.0,0.0]
[1779070907206,55.45,76965.99,0.0,-1.0,0.0,0.0]
[1779070907308,55.45,76965.99,0.0,-1.0,0.0,0.0]
[1779070907660,55.45,76964.06,0.0,-1.0,0.0,0.0]
[1779070908055,55.45,76964.06,0.0,-1.0,0.0,0.0]
[1779070908309,55.45,76964.06,0.0,-1.0,0.0,0.0]
[1779070908667,55.45,76961.85,0.0,-1.0,0.0,0.0]
[1779070909674,55.45,76961.14,0.0,-1.0,0.0,0.0]
[1779070911554,55.45,76961.11,0.0,-1.0,0.0,0.0]
[1779070911569,55.45,76961.11,0.0,-1.0,0.0,0.0]
[1779070911688,55.45,76957.68,0.0,-1.0,0.0,0.0]
[1779070912695,55.45,76956.66,0.0,-1.0,0.0,0.0]
[1779070913702,55.45,76955.64,0.0,-1.0,0.0,0.0]
[1779070914709,55.45,76955.1,0.0,-1.0,0.0,0.0]
[1779070917730,55.45,76954.27,0.0,-1.0,0.0,0.0]
[1779070918613,55.45,76954.27,0.0,-1.0,0.0,0.0]
[1779070918808,55.45,76954.27,0.0,-1.0,0.0,0.0]
[1779070918849,55.45,76954.3,0.0,-1.0,0.0,0.0]
[1779070919064,55.45,76954.3,0.0,-1.0,0.0,0.0]
[1779070919744,55.45,76947.9,0.0,-1.0,0.0,0.0]
[1779070920751,55.45,76942.7,0.0,-1.0,0.0,0.0]
[1779070921758,55.45,76934.71,0.0,-1.0,0.0,0.0]
[1779070922765,55.45,76929.63,0.0,-1.0,0.0,0.0]
[1779070923772,55.45,76928.93,0.0,-1.0,0.0,0.0]
[1779070924236,55.45,76928.93,0.0,-1.0,0.0,0.0]
[1779070924309,55.45,76928.93,0.0,-1.0,0.0,0.0]
[1779070924779,55.45,76927.98,0.0,-1.0,0.0,0.0]
[1779070925786,55.45,76928.7,0.0,-1.0,0.0,0.0]
[1779070927800,55.45,76927.32,0.0,-1.0,0.0,0.0]
[1779070928809,55.45,76927.7,0.0,-1.0,0.0,0.0]
[1779070929560,55.45,76927.7,0.0,-1.0,0.0,0.0]
[1779070929847,55.45,76927.7,0.0,-1.0,0.0,0.0]
[1779070929881,55.45,76926.57,0.0,-1.0,0.0,0.0]
[1779070930058,55.45,76926.57,0.0,-1.0,0.0,0.0]
[1779070930823,55.45,76931.47,0.0,-1.0,0.0,0.0]
[1779070931830,55.45,76934.95,0.0,-1.0,0.0,0.0]
[1779070932783,55.45,76934.95,0.0,-1.0,0.0,0.0]
[1779070932810,55.45,76934.95,0.0,-1.0,0.0,0.0]
[1779070932837,55.45,76939.7,0.0,-1.0,0.0,0.0]
[1779070933844,55.45,76943.57,0.0,-1.0,0.0,0.0]
[1779070935576,55.45,76943.23,0.0,-1.0,0.0,0.0]
[1779070935808,55.45,76943.23,0.0,-1.0,0.0,0.0]
[1779070935858,55.45,76943.18,0.0,-1.0,0.0,0.0]
[1779070936865,55.45,76942.34,0.0,-1.0,0.0,0.0]
[1779070939886,55.45,76946.18,0.0,-1.0,0.0,0.0]
[1779070941532,55.45,76945.46,0.0,-1.0,0.0,0.0]
[1779070941559,55.45,76945.46,0.0,-1.0,0.0,0.0]
[1779070946935,55.45,76949.2,0.0,-1.0,0.0,0.0]
[1779070947942,55.45,76956.14,0.0,-1.0,0.0,0.0]
[1779070948949,55.45,76960.18,0.0,-1.0,0.0,0.0]
[1779070949444,55.45,76960.18,0.0,-1.0,0.0,0.0]
[1779070949560,55.45,76960.18,0.0,-1.0,0.0,0.0]
[1779070950963,55.45,76962.58,0.0,-1.0,0.0,0.0]
[1779070951242,55.45,76962.58,0.0,-1.0,0.0,0.0]
[1779070951308,55.45,76962.58,0.0,-1.0,0.0,0.0]
[1779070951970,55.45,76961.84,0.0,-1.0,0.0,0.0]
[1779070954444,55.45,76961.5,0.0,-1.0,0.0,0.0]
[1779070954562,55.45,76961.5,0.0,-1.0,0.0,0.0]
[1779070960031,55.45,76961.31,0.0,-1.0,0.0,0.0]
[1779070961033,55.45,76965.91,0.0,-1.0,0.0,0.0]
[1779070962409,55.45,76965.91,0.0,-1.0,0.0,0.0]
[1779070962562,55.45,76965.91,0.0,-1.0,0.0,0.0]
[1779070962663,55.45,76967.25,0.0,-1.0,0.0,0.0]
[1779070963047,55.45,76968.1,0.0,-1.0,0.0,0.0]
[1779070965081,55.45,76968.14,0.0,-1.0,0.0,0.0]
[1779070965308,55.45,76968.14,0.0,-1.0,0.0,0.0]
[1779070965409,55.45,76968.3,0.0,-1.0,0.0,0.0]
[1779070968824,55.45,76968.3,0.0,-1.0,0.0,0.0]
[1779070969062,55.45,76968.7,0.0,-1.0,0.0,0.0]
[1779070975843,55.45,76968.87,0.0,-1.0,0.0,0.0]
[1779070976057,55.45,76969.57,0.0,-1.0,0.0,0.0]
[1779070976143,55.45,76982.2,0.0,-1.0,0.0,0.0]
[1779070977703,55.45,76982.2,0.0,-1.0,0.0,0.0]
[1779070977808,55.45,76982.2,0.0,-1.0,0.0,0.0]
[1779070977909,55.45,76980.99,0.0,-1.0,0.0,0.0]
[1779070979164,55.45,76979.39,0.0,-1.0,0.0,0.0]
[1779070981180,55.45,76980.51,0.0,-1.0,0.0,0.0]
[1779070986165,55.45,76980.76,0.0,-1.0,0.0,0.0]
[1779070986308,55.45,76980.76,0.0,-1.0,0.0,0.0]
[1779070988973,55.45,76980.92,0.0,-1.0,0.0,0.0]
[1779070989031,55.45,76980.92,0.0,-1.0,0.0,0.0]
[1779070989016,55.45,76983.01,0.0,-1.0,0.0,0.0]
[1779070989238,55.45,76985.0,0.0,-1.0,0.0,0.0]
[1779070990917,55.45,76985.0,0.0,-1.0,0.0,0.0]
[1779070991018,55.45,76984.94,0.0,-1.0,0.0,0.0]
[1779070991059,55.45,76984.94,0.0,-1.0,0.0,0.0]
[1779070992256,55.45,76985.1,0.0,-1.0,0.0,0.0]
[1779070992309,55.45,76985.1,0.0,-1.0,0.0,0.0]
[1779070992357,55.45,76974.59,0.0,-1.0,0.0,0.0]
[1779070993266,55.45,76965.41,0.0,-1.0,0.0,0.0]
[1779070994509,55.45,76965.41,0.0,-1.0,0.0,0.0]
[1779070994559,55.45,76965.41,0.0,-1.0,0.0,0.0]
[1779070994621,55.45,76964.27,0.0,-1.0,0.0,0.0]
[1779070999544,55.45,76964.13,0.0,-1.0,0.0,0.0]
[1779070999568,55.45,76964.13,0.0,-1.0,0.0,0.0]
[1779070999618,55.45,76967.98,0.0,-1.0,0.0,0.0]
[1779071000315,55.45,76972.68,0.0,-1.0,0.0,0.0]
[1779071005353,55.45,76972.81,0.0,-1.0,0.0,0.0]
[1779071006207,55.45,76972.81,0.0,-1.0,0.0,0.0]
[1779071006310,55.45,76972.81,0.0,-1.0,0.0,0.0]
[1779071008215,55.45,76972.32,0.0,-1.0,0.0,0.0]
[1779071008309,55.45,76972.32,0.0,-1.0,0.0,0.0]
[1779071008912,55.45,76972.32,0.0,-1.0,0.0,0.0]
[1779071009067,55.45,76972.32,0.0,-1.0,0.0,0.0]
[1779071009055,55.45,76972.72,0.0,-1.0,0.0,0.0]
[1779071009382,55.45,76980.19,0.0,-1.0,0.0,0.0]
[1779071010900,55.45,76980.19,0.0,-1.0,0.0,0.0]
[1779071011059,55.45,76980.19,0.0,-1.0,0.0,0.0]
[1779071010959,55.45,76987.11,0.0,-1.0,0.0,0.0]
[1779071011396,55.45,76987.64,0.0,-1.0,0.0,0.0]
[1779071013410,55.45,76988.42,0.0,-1.0,0.0,0.0]
[1779071018445,55.45,76988.73,0.0,-1.0,0.0,0.0]
[1779071019452,55.45,76991.78,0.0,-1.0,0.0,0.0]
[1779071020947,55.45,76991.78,0.0,-1.0,0.0,0.0]
[1779071020974,55.45,77003.35,0.0,-1.0,0.0,0.0]
[1779071021466,55.45,77006.3,0.0,-1.0,0.0,0.0]
[1779071022473,55.45,77008.8,0.0,-1.0,0.0,0.0]
[1779071023480,55.45,77010.73,0.0,-1.0,0.0,0.0]
[1779071025494,55.45,77011.48,0.0,-1.0,0.0,0.0]
[1779071026503,55.45,77005.56,0.0,-1.0,0.0,0.0]
[1779071027509,55.45,77002.46,0.0,-1.0,0.0,0.0]
[1779071029523,55.45,77002.86,0.0,-1.0,0.0,0.0]
[1779071034558,55.45,77002.62,0.0,-1.0,0.0,0.0]
[1779071035234,55.45,77002.62,0.0,-1.0,0.0,0.0]
[1779071035560,55.45,77002.62,0.0,-1.0,0.0,0.0]
[1779071035565,55.45,77005.01,0.0,-1.0,0.0,0.0]
[1779071036572,55.45,77007.22,0.0,-1.0,0.0,0.0]
[1779071037860,55.45,77007.22,0.0,-1.0,0.0,0.0]
[1779071038059,55.45,77007.22,0.0,-1.0,0.0,0.0]
[1779071038083,55.45,77001.22,0.0,-1.0,0.0,0.0]
[1779071038586,55.45,76996.56,0.0,-1.0,0.0,0.0]
[1779071040600,55.45,76997.65,0.0,-1.0,0.0,0.0]
[1779071041607,55.45,76996.14,0.0,-1.0,0.0,0.0]
[1779071042615,55.45,76993.56,0.0,-1.0,0.0,0.0]
[1779071044812,55.45,76991.91,0.0,-1.0,0.0,0.0]
[1779071045562,55.45,76991.91,0.0,-1.0,0.0,0.0]
[1779071045636,55.45,76991.02,0.0,-1.0,0.0,0.0]
[1779071050671,55.45,76991.21,0.0,-1.0,0.0,0.0]
[1779071051616,55.45,76991.21,0.0,-1.0,0.0,0.0]
[1779071051808,55.45,76991.21,0.0,-1.0,0.0,0.0]
[1779071051910,55.45,76990.56,0.0,-1.0,0.0,0.0]
[1779071052686,55.45,76989.5,0.0,-1.0,0.0,0.0]
[1779071053694,55.45,76987.13,0.0,-1.0,0.0,0.0]
[1779071054700,55.45,76985.9,0.0,-1.0,0.0,0.0]
[1779071055191,55.45,76985.9,0.0,-1.0,0.0,0.0]
[1779071055308,55.45,76985.9,0.0,-1.0,0.0,0.0]
[1779071055707,55.45,76984.78,0.0,-1.0,0.0,0.0]
[1779071056714,55.45,76980.72,0.0,-1.0,0.0,0.0]
[1779071057774,55.45,76980.72,0.0,-1.0,0.0,0.0]
[1779071057808,55.45,76980.72,0.0,-1.0,0.0,0.0]
[1779071057875,55.45,76977.78,0.0,-1.0,0.0,0.0]
[1779071058981,55.45,76977.78,0.0,-1.0,0.0,0.0]
[1779071059058,55.45,76977.78,0.0,-1.0,0.0,0.0]
[1779071059079,55.45,76976.24,0.0,-1.0,0.0,0.0]
[1779071059736,55.45,76974.37,0.0,-1.0,0.0,0.0]
[1779071061750,55.45,76973.57,0.0,-1.0,0.0,0.0]
[1779071062757,55.45,76970.46,0.0,-1.0,0.0,0.0]
[1779071063765,55.45,76969.3,0.0,-1.0,0.0,0.0]
[1779071065778,55.45,76967.87,0.0,-1.0,0.0,0.0]
[1779071066405,55.45,76967.87,0.0,-1.0,0.0,0.0]
[1779071066565,55.45,76967.87,0.0,-1.0,0.0,0.0]
[1779071066606,55.45,76967.87,0.0,-1.0,0.0,0.0]
[1779071066808,55.45,76967.87,0.0,-1.0,0.0,0.0]
[1779071066860,55.45,76967.66,0.0,-1.0,0.0,0.0]
[1779071069806,55.45,76968.49,0.0,-1.0,0.0,0.0]
[1779071071820,55.45,76968.98,0.0,-1.0,0.0,0.0]
[1779071072827,55.45,76974.16,0.0,-1.0,0.0,0.0]
[1779071073834,55.45,76979.59,0.0,-1.0,0.0,0.0]
[1779071074841,55.45,76982.82,0.0,-1.0,0.0,0.0]
[1779071076982,55.45,76982.78,0.0,-1.0,0.0,0.0]
[1779071077058,55.45,76982.78,0.0,-1.0,0.0,0.0]
[1779071077135,55.45,76982.69,0.0,-1.0,0.0,0.0]
[1779071077158,55.45,76982.69,0.0,-1.0,0.0,0.0]
[1779071077308,55.45,76982.69,0.0,-1.0,0.0,0.0]
[1779071077862,55.45,76981.49,0.0,-1.0,0.0,0.0]
[1779071078869,55.45,76979.18,0.0,-1.0,0.0,0.0]
[1779071079876,55.45,76978.27,0.0,-1.0,0.0,0.0]
[1779071080537,55.45,76978.27,0.0,-1.0,0.0,0.0]
[1779071080559,55.45,76978.27,0.0,-1.0,0.0,0.0]
[1779071080883,55.45,76977.48,0.0,-1.0,0.0,0.0]
[1779071081890,55.45,76976.31,0.0,-1.0,0.0,0.0]
[1779071082897,55.45,76973.94,0.0,-1.0,0.0,0.0]
[1779071083342,55.45,76973.94,0.0,-1.0,0.0,0.0]
[1779071083560,55.45,76973.94,0.0,-1.0,0.0,0.0]
[1779071090383,55.45,76974.94,0.0,-1.0,0.0,0.0]
[1779071090561,55.45,76974.94,0.0,-1.0,0.0,0.0]
[1779071091506,55.45,76974.94,0.0,-1.0,0.0,0.0]
[1779071091559,55.45,76974.94,0.0,-1.0,0.0,0.0]
[1779071091960,55.45,76977.12,0.0,-1.0,0.0,0.0]
[1779071095988,55.45,76983.21,0.0,-1.0,0.0,0.0]
[1779071096995,55.45,76984.29,0.0,-1.0,0.0,0.0]
[1779071098002,55.45,76984.29,0.0,-1.0,0.0,0.0]
[1779071098061,55.45,76984.29,0.0,-1.0,0.0,0.0]
[1779071104045,55.45,76984.32,0.0,-1.0,0.0,0.0]
[1779071106020,55.45,76984.95,0.0,-1.0,0.0,0.0]
[1779071106028,55.45,76984.95,0.0,-1.0,0.0,0.0]
[1779071106059,55.45,76984.95,0.0,-1.0,0.0,0.0]
[1779071106119,55.45,76985.95,0.0,-1.0,0.0,0.0]
[1779071108072,55.45,76984.08,0.0,-1.0,0.0,0.0]
[1779071110086,55.45,76985.26,0.0,-1.0,0.0,0.0]
[1779071111626,55.45,76985.53,0.0,-1.0,0.0,0.0]
[1779071111632,55.45,76985.53,0.0,-1.0,0.0,0.0]
[1779071111808,55.45,76985.53,0.0,-1.0,0.0,0.0]
[1779071112100,55.45,76984.05,0.0,-1.0,0.0,0.0]
[1779071113107,55.45,76996.25,0.0,-1.0,0.0,0.0]
[1779071114114,55.45,77004.09,0.0,-1.0,0.0,0.0]
[1779071115121,55.45,77004.01,0.0,-1.0,0.0,0.0]
[1779071116128,55.45,77003.02,0.0,-1.0,0.0,0.0]
[1779071117135,55.45,77002.07,0.0,-1.0,0.0,0.0]
[1779071118742,55.45,77002.65,0.0,-1.0,0.0,0.0]
[1779071118807,55.45,77002.65,0.0,-1.0,0.0,0.0]
[1779071119149,55.45,77003.64,0.0,-1.0,0.0,0.0]
[1779071120156,55.45,77004.39,0.0,-1.0,0.0,0.0]
[1779071121095,55.45,77004.39,0.0,-1.0,0.0,0.0]
[1779071121163,55.45,77004.3,0.0,-1.0,0.0,0.0]
[1779071121308,55.45,77004.3,0.0,-1.0,0.0,0.0]
[1779071123177,55.45,77006.74,0.0,-1.0,0.0,0.0]
[1779071124184,55.45,77003.14,0.0,-1.0,0.0,0.0]
[1779071125192,55.45,76999.2,0.0,-1.0,0.0,0.0]
[1779071126797,55.45,76999.2,0.0,-1.0,0.0,0.0]
[1779071126801,55.45,76999.2,0.0,-1.0,0.0,0.0]
[1779071126808,55.45,76999.2,0.0,-1.0,0.0,0.0]
[1779071126892,55.45,76999.21,0.0,-1.0,0.0,0.0]
[1779071127205,55.45,76998.35,0.0,-1.0,0.0,0.0]
[1779071128212,55.45,76997.18,0.0,-1.0,0.0,0.0]
[1779071129219,55.45,76994.12,0.0,-1.0,0.0,0.0]
[1779071131233,55.45,76993.48,0.0,-1.0,0.0,0.0]
[1779071132803,55.45,76993.48,0.0,-1.0,0.0,0.0]
[1779071132808,55.45,76993.48,0.0,-1.0,0.0,0.0]
[1779071132848,55.45,76993.48,0.0,-1.0,0.0,0.0]
[1779071133058,55.45,76993.48,0.0,-1.0,0.0,0.0]
[1779071133102,55.45,76989.56,0.0,-1.0,0.0,0.0]
[1779071133247,55.45,76988.46,0.0,-1.0,0.0,0.0]
[1779071134255,55.45,76987.74,0.0,-1.0,0.0,0.0]
[1779071135261,55.45,76989.31,0.0,-1.0,0.0,0.0]
[1779071137275,55.45,76990.98,0.0,-1.0,0.0,0.0]
[1779071139289,55.45,76988.0,0.0,-1.0,0.0,0.0]
[1779071140296,55.45,76987.07,0.0,-1.0,0.0,0.0]
[1779071141544,55.45,76987.07,0.0,-1.0,0.0,0.0]
[1779071141552,55.45,76987.07,0.0,-1.0,0.0,0.0]
[1779071141560,55.45,76987.07,0.0,-1.0,0.0,0.0]
[1779071141584,55.45,76985.96,0.0,-1.0,0.0,0.0]
[1779071145336,55.45,76984.88,0.0,-1.0,0.0,0.0]
[1779071147358,55.45,76983.85,0.0,-1.0,0.0,0.0]
[1779071148464,55.45,76983.85,0.0,-1.0,0.0,0.0]
[1779071148513,55.45,76983.85,0.0,-1.0,0.0,0.0]
[1779071148561,55.45,76983.85,0.0,-1.0,0.0,0.0]
[1779071148619,55.45,76982.97,0.0,-1.0,0.0,0.0]
[1779071152392,55.45,76982.2,0.0,-1.0,0.0,0.0]
[1779071153706,55.45,76982.2,0.0,-1.0,0.0,0.0]
[1779071153750,55.45,76982.2,0.0,-1.0,0.0,0.0]
[1779071153808,55.45,76982.2,0.0,-1.0,0.0,0.0]
[1779071153902,55.45,76981.71,0.0,-1.0,0.0,0.0]
[1779071154406,55.45,76980.48,0.0,-1.0,0.0,0.0]
[1779071158434,55.45,76982.8,0.0,-1.0,0.0,0.0]
[1779071159329,55.45,76982.8,0.0,-1.0,0.0,0.0]
[1779071159389,55.45,76982.8,0.0,-1.0,0.0,0.0]
[1779071159560,55.45,76982.8,0.0,-1.0,0.0,0.0]
[1779071159571,55.45,76984.26,0.0,-1.0,0.0,0.0]
[1779071160448,55.45,76985.26,0.0,-1.0,0.0,0.0]
[1779071161455,55.45,76986.7,0.0,-1.0,0.0,0.0]
[1779071163232,55.45,76987.12,0.0,-1.0,0.0,0.0]
[1779071163309,55.45,76987.12,0.0,-1.0,0.0,0.0]
[1779071163469,55.45,76989.45,0.0,-1.0,0.0,0.0]
[1779071164476,55.45,76990.66,0.0,-1.0,0.0,0.0]
[1779071166075,55.45,76990.66,0.0,-1.0,0.0,0.0]
[1779071166077,55.45,76990.66,0.0,-1.0,0.0,0.0]
[1779071166091,55.45,76995.89,0.0,-1.0,0.0,0.0]
[1779071166309,55.45,76995.89,0.0,-1.0,0.0,0.0]
[1779071166490,55.45,76997.75,0.0,-1.0,0.0,0.0]
[1779071168504,55.45,77001.84,0.0,-1.0,0.0,0.0]
[1779071169511,55.45,77003.26,0.0,-1.0,0.0,0.0]
[1779071170863,55.45,77003.26,0.0,-1.0,0.0,0.0]
[1779071171058,55.45,77003.26,0.0,-1.0,0.0,0.0]
[1779071171096,55.45,77007.09,0.0,-1.0,0.0,0.0]
[1779071175558,55.45,77006.42,0.0,-1.0,0.0,0.0]
[1779071177870,55.45,77006.77,0.0,-1.0,0.0,0.0]
[1779071177873,55.45,77006.77,0.0,-1.0,0.0,0.0]
[1779071178058,55.45,77006.77,0.0,-1.0,0.0,0.0]
[1779071178126,55.45,77006.3,0.0,-1.0,0.0,0.0]
[1779071183614,55.45,77007.39,0.0,-1.0,0.0,0.0]
[1779071185011,55.45,77007.39,0.0,-1.0,0.0,0.0]
[1779071185059,55.45,77007.39,0.0,-1.0,0.0,0.0]
[1779071185110,55.45,77007.25,0.0,-1.0,0.0,0.0]
[1779071186635,55.45,77011.39,0.0,-1.0,0.0,0.0]
[1779071187644,55.45,77008.4,0.0,-1.0,0.0,0.0]
[1779071188650,55.45,77007.46,0.0,-1.0,0.0,0.0]
[1779071189313,55.45,77007.46,0.0,-1.0,0.0,0.0]
[1779071189315,55.45,77007.46,0.0,-1.0,0.0,0.0]
[1779071189561,55.45,77007.46,0.0,-1.0,0.0,0.0]
[1779071189657,55.45,77008.05,0.0,-1.0,0.0,0.0]
[1779071191671,55.45,77007.74,0.0,-1.0,0.0,0.0]
[1779071196706,55.45,77008.32,0.0,-1.0,0.0,0.0]
[1779071198720,55.45,77009.23,0.0,-1.0,0.0,0.0]
[1779071201906,55.45,77009.18,0.0,-1.0,0.0,0.0]
[1779071201908,55.45,77009.18,0.0,-1.0,0.0,0.0]
[1779071202058,55.45,77009.18,0.0,-1.0,0.0,0.0]
[1779071202092,55.45,77009.22,0.0,-1.0,0.0,0.0]
[1779071208194,55.45,77009.17,0.0,-1.0,0.0,0.0]
[1779071208244,55.45,77008.01,0.0,-1.0,0.0,0.0]
[1779071208311,55.45,77008.01,0.0,-1.0,0.0,0.0]
[1779071208790,55.45,77009.12,0.0,-1.0,0.0,0.0]
[1779071210804,55.45,77011.36,0.0,-1.0,0.0,0.0]
[1779071211997,55.45,77011.36,0.0,-1.0,0.0,0.0]
[1779071212060,55.45,77011.36,0.0,-1.0,0.0,0.0]
[1779071212162,55.45,77013.13,0.0,-1.0,0.0,0.0]
[1779071217853,55.45,77015.13,0.0,-1.0,0.0,0.0]
[1779071221892,55.45,77015.37,0.0,-1.0,0.0,0.0]
[1779071221894,55.45,77015.37,0.0,-1.0,0.0,0.0]
[1779071222062,55.45,77015.37,0.0,-1.0,0.0,0.0]
[1779071222130,55.45,77015.29,0.0,-1.0,0.0,0.0]
[1779071226916,55.45,77014.19,0.0,-1.0,0.0,0.0]
[1779071230440,55.45,77013.58,0.0,-1.0,0.0,0.0]
[1779071230561,55.45,77013.58,0.0,-1.0,0.0,0.0]
[1779071230944,55.45,77014.04,0.0,-1.0,0.0,0.0]
[1779071235979,55.45,77013.92,0.0,-1.0,0.0,0.0]
[1779071236986,55.45,77012.88,0.0,-1.0,0.0,0.0]
[1779071237643,55.45,77012.88,0.0,-1.0,0.0,0.0]
[1779071237693,55.45,77012.88,0.0,-1.0,0.0,0.0]
[1779071237808,55.45,77012.88,0.0,-1.0,0.0,0.0]
[1779071237993,55.45,77011.4,0.0,-1.0,0.0,0.0]
[1779071242021,55.45,77012.06,0.0,-1.0,0.0,0.0]
[1779071244035,55.45,77010.93,0.0,-1.0,0.0,0.0]
[1779071244381,55.45,77010.93,0.0,-1.0,0.0,0.0]
[1779071244561,55.45,77010.93,0.0,-1.0,0.0,0.0]
[1779071245042,55.45,77014.38,0.0,-1.0,0.0,0.0]
[1779071246175,55.45,77014.38,0.0,-1.0,0.0,0.0]
[1779071246184,55.45,77014.38,0.0,-1.0,0.0,0.0]
[1779071246310,55.45,77019.84,0.0,-1.0,0.0,0.0]
[1779071249070,55.45,77022.55,0.0,-1.0,0.0,0.0]
[1779071250077,55.45,77030.35,0.0,-1.0,0.0,0.0]
[1779071251084,55.45,77030.11,0.0,-1.0,0.0,0.0]
[1779071251384,55.45,77030.11,0.0,-1.0,0.0,0.0]
[1779071251431,55.45,77030.11,0.0,-1.0,0.0,0.0]
[1779071251567,55.45,77030.11,0.0,-1.0,0.0,0.0]
[1779071252092,55.45,77028.78,0.0,-1.0,0.0,0.0]
[1779071253098,55.45,77027.02,0.0,-1.0,0.0,0.0]
[1779071259140,55.45,77027.34,0.0,-1.0,0.0,0.0]
[1779071260148,55.45,77028.08,0.0,-1.0,0.0,0.0]
[1779071263169,55.45,77030.04,0.0,-1.0,0.0,0.0]
[1779071264176,55.45,77025.36,0.0,-1.0,0.0,0.0]
[1779071264818,55.45,77025.36,0.0,-1.0,0.0,0.0]
[1779071264826,55.45,77025.36,0.0,-1.0,0.0,0.0]
[1779071265058,55.45,77025.36,0.0,-1.0,0.0,0.0]
[1779071265183,55.45,77021.7,0.0,-1.0,0.0,0.0]
[1779071266190,55.45,77018.49,0.0,-1.0,0.0,0.0]
[1779071267197,55.45,77014.78,0.0,-1.0,0.0,0.0]
[1779071271225,55.45,77013.12,0.0,-1.0,0.0,0.0]
[1779071271851,55.45,77013.12,0.0,-1.0,0.0,0.0]
[1779071272058,55.45,77013.12,0.0,-1.0,0.0,0.0]
[1779071272232,55.45,77010.26,0.0,-1.0,0.0,0.0]
[1779071273239,55.45,77010.95,0.0,-1.0,0.0,0.0]
[1779071276260,55.45,77011.7,0.0,-1.0,0.0,0.0]
[1779071278274,55.45,77013.01,0.0,-1.0,0.0,0.0]
[1779071279608,55.45,77013.44,0.0,-1.0,0.0,0.0]
[1779071279611,55.45,77013.44,0.0,-1.0,0.0,0.0]
[1779071279809,55.45,77013.44,0.0,-1.0,0.0,0.0]
[1779071280288,55.45,77014.04,0.0,-1.0,0.0,0.0]
[1779071283309,55.45,77012.41,0.0,-1.0,0.0,0.0]
[1779071284316,55.45,77010.56,0.0,-1.0,0.0,0.0]
[1779071284995,55.45,77010.56,0.0,-1.0,0.0,0.0]
[1779071285060,55.45,77010.56,0.0,-1.0,0.0,0.0]
[1779071285309,55.45,77010.56,0.0,-1.0,0.0,0.0]
[1779071285323,55.45,77008.38,0.0,-1.0,0.0,0.0]
[1779071290358,55.45,77008.47,0.0,-1.0,0.0,0.0]
[1779071293191,55.45,77008.44,0.0,-1.0,0.0,0.0]
[1779071293194,55.45,77008.44,0.0,-1.0,0.0,0.0]
[1779071293310,55.45,77008.44,0.0,-1.0,0.0,0.0]
[1779071293286,55.45,77007.34,0.0,-1.0,0.0,0.0]
[1779071293382,55.45,77005.81,0.0,-1.0,0.0,0.0]
[1779071294389,55.45,77005.13,0.0,-1.0,0.0,0.0]
[1779071298665,55.45,77004.87,0.0,-1.0,0.0,0.0]
[1779071298702,55.45,77004.87,0.0,-1.0,0.0,0.0]
[1779071298808,55.45,77004.87,0.0,-1.0,0.0,0.0]
[1779071298884,55.45,77001.49,0.0,-1.0,0.0,0.0]
[1779071299424,55.45,77003.26,0.0,-1.0,0.0,0.0]
[1779071300431,55.45,77004.32,0.0,-1.0,0.0,0.0]
[1779071301438,55.45,77003.15,0.0,-1.0,0.0,0.0]
[1779071303241,55.45,77003.15,0.0,-1.0,0.0,0.0]
[1779071303292,55.45,77003.15,0.0,-1.0,0.0,0.0]
[1779071303309,55.45,77003.15,0.0,-1.0,0.0,0.0]
[1779071303338,55.45,77001.74,0.0,-1.0,0.0,0.0]
[1779071303452,55.45,76998.09,0.0,-1.0,0.0,0.0]
[1779071305466,55.45,77000.55,0.0,-1.0,0.0,0.0]
[1779071306473,55.45,77001.91,0.0,-1.0,0.0,0.0]
[1779071308244,55.45,77001.91,0.0,-1.0,0.0,0.0]
[1779071308307,55.45,77001.91,0.0,-1.0,0.0,0.0]
[1779071308343,55.45,77002.2,0.0,-1.0,0.0,0.0]
[1779071308487,55.45,77001.37,0.0,-1.0,0.0,0.0]
[1779071312515,55.45,77001.28,0.0,-1.0,0.0,0.0]
[1779071314238,55.45,77001.28,0.0,-1.0,0.0,0.0]
[1779071314289,55.45,77001.28,0.0,-1.0,0.0,0.0]
[1779071314308,55.45,77001.28,0.0,-1.0,0.0,0.0]
[1779071314291,55.45,77001.56,0.0,-1.0,0.0,0.0]
[1779071314529,55.45,77001.96,0.0,-1.0,0.0,0.0]
[1779071316543,55.45,77001.08,0.0,-1.0,0.0,0.0]
[1779071320968,55.45,77001.06,0.0,-1.0,0.0,0.0]
[1779071321017,55.45,77001.06,0.0,-1.0,0.0,0.0]
[1779071321061,55.45,77001.06,0.0,-1.0,0.0,0.0]
[1779071321100,55.45,77000.5,0.0,-1.0,0.0,0.0]
[1779071321579,55.45,76998.65,0.0,-1.0,0.0,0.0]
[1779071322585,55.45,76987.94,0.0,-1.0,0.0,0.0]
[1779071323810,55.45,76987.94,0.0,-1.0,0.0,0.0]
[1779071323814,55.45,76987.94,0.0,-1.0,0.0,0.0]
[1779071324058,55.45,76987.94,0.0,-1.0,0.0,0.0]
[1779071324159,55.45,76985.71,0.0,-1.0,0.0,0.0]
[1779071325606,55.45,76986.28,0.0,-1.0,0.0,0.0]
[1779071327620,55.45,76985.49,0.0,-1.0,0.0,0.0]
[1779071328627,55.45,76984.94,0.0,-1.0,0.0,0.0]
[1779071330814,55.45,76984.91,0.0,-1.0,0.0,0.0]
[1779071330889,55.45,76984.91,0.0,-1.0,0.0,0.0]
[1779071331062,55.45,76984.91,0.0,-1.0,0.0,0.0]
[1779071331098,55.45,76983.0,0.0,-1.0,0.0,0.0]
[1779071331648,55.45,76983.63,0.0,-1.0,0.0,0.0]
[1779071336683,55.45,76983.74,0.0,-1.0,0.0,0.0]
[1779071340225,55.45,76984.09,0.0,-1.0,0.0,0.0]
[1779071340294,55.45,76984.09,0.0,-1.0,0.0,0.0]
[1779071340308,55.45,76984.09,0.0,-1.0,0.0,0.0]
[1779071340323,55.45,76986.0,0.0,-1.0,0.0,0.0]
[1779071340711,55.45,76984.45,0.0,-1.0,0.0,0.0]
[1779071341718,55.45,76982.54,0.0,-1.0,0.0,0.0]
[1779071343923,55.45,76982.2,0.0,-1.0,0.0,0.0]
[1779071343968,55.45,76982.2,0.0,-1.0,0.0,0.0]
[1779071344058,55.45,76982.2,0.0,-1.0,0.0,0.0]
[1779071344117,55.45,76982.74,0.0,-1.0,0.0,0.0]
[1779071344739,55.45,76982.15,0.0,-1.0,0.0,0.0]
[1779071349774,55.45,76982.82,0.0,-1.0,0.0,0.0]
[1779071352795,55.45,76981.79,0.0,-1.0,0.0,0.0]
[1779071353802,55.45,76980.78,0.0,-1.0,0.0,0.0]
[1779071358837,55.45,76982.33,0.0,-1.0,0.0,0.0]
[1779071362912,55.45,76982.44,0.0,-1.0,0.0,0.0]
[1779071362993,55.45,76982.44,0.0,-1.0,0.0,0.0]
[1779071363061,55.45,76982.44,0.0,-1.0,0.0,0.0]
[1779071363091,55.45,76982.44,0.0,-1.0,0.0,0.0]
[1779071365886,55.45,76982.91,0.0,-1.0,0.0,0.0]
[1779071367236,55.45,76982.91,0.0,-1.0,0.0,0.0]
[1779071367309,55.45,76982.91,0.0,-1.0,0.0,0.0]
[1779071367405,55.45,76983.69,0.0,-1.0,0.0,0.0]
[1779071367562,55.45,76983.69,0.0,-1.0,0.0,0.0]
[1779071367901,55.45,76989.65,0.0,-1.0,0.0,0.0]
[1779071369091,55.45,76989.65,0.0,-1.0,0.0,0.0]
[1779071369310,55.45,76989.65,0.0,-1.0,0.0,0.0]
[1779071369401,55.45,76999.55,0.0,-1.0,0.0,0.0]
[1779071369914,55.45,76996.38,0.0,-1.0,0.0,0.0]
[1779071370921,55.45,76988.65,0.0,-1.0,0.0,0.0]
[1779071371928,55.45,76991.19,0.0,-1.0,0.0,0.0]
[1779071372935,55.45,76991.61,0.0,-1.0,0.0,0.0]
[1779071373942,55.45,76992.12,0.0,-1.0,0.0,0.0]
[1779071374949,55.45,76995.05,0.0,-1.0,0.0,0.0]
[1779071376371,55.45,76995.69,0.0,-1.0,0.0,0.0]
[1779071376963,55.45,76998.45,0.0,-1.0,0.0,0.0]
[1779071379271,55.45,76999.26,0.0,-1.0,0.0,0.0]
[1779071379563,55.45,76999.26,0.0,-1.0,0.0,0.0]
[1779071379984,55.45,76999.89,0.0,-1.0,0.0,0.0]
[1779071380991,55.45,76998.7,0.0,-1.0,0.0,0.0]
[1779071386026,55.45,76998.61,0.0,-1.0,0.0,0.0]
[1779071389049,55.45,76998.86,0.0,-1.0,0.0,0.0]
[1779071389067,55.45,76998.86,0.0,-1.0,0.0,0.0]
[1779071389612,55.45,76998.53,0.0,-1.0,0.0,0.0]
[1779071389807,55.45,76998.53,0.0,-1.0,0.0,0.0]
[1779071391061,55.45,76998.44,0.0,-1.0,0.0,0.0]
[1779071394853,55.45,76997.97,0.0,-1.0,0.0,0.0]
[1779071395059,55.45,76997.97,0.0,-1.0,0.0,0.0]
[1779071395089,55.45,76999.82,0.0,-1.0,0.0,0.0]
[1779071399863,55.45,76999.33,0.0,-1.0,0.0,0.0]
[1779071399926,55.45,76999.33,0.0,-1.0,0.0,0.0]
[1779071400063,55.45,76999.33,0.0,-1.0,0.0,0.0]
[1779071400127,55.45,76998.98,0.0,-1.0,0.0,0.0]
[1779071401328,55.45,76998.98,0.0,-1.0,0.0,0.0]
[1779071401382,55.45,76998.98,0.0,-1.0,0.0,0.0]
[1779071401400,55.45,76990.73,0.0,-1.0,0.0,0.0]
[1779071401562,55.45,76990.73,0.0,-1.0,0.0,0.0]
[1779071402150,55.45,76986.16,0.0,-1.0,0.0,0.0]
[1779071404163,55.45,76984.24,0.0,-1.0,0.0,0.0]
[1779071405170,55.45,76983.5,0.0,-1.0,0.0,0.0]
[1779071408191,55.45,76982.02,0.0,-1.0,0.0,0.0]
[1779071408667,55.45,76982.02,0.0,-1.0,0.0,0.0]
[1779071408725,55.45,76982.02,0.0,-1.0,0.0,0.0]
[1779071408809,55.45,76982.02,0.0,-1.0,0.0,0.0]
[1779071409198,55.45,76980.9,0.0,-1.0,0.0,0.0]
[1779071410205,55.45,76976.87,0.0,-1.0,0.0,0.0]
[1779071411212,55.45,76974.32,0.0,-1.0,0.0,0.0]
[1779071411812,55.45,76974.32,0.0,-1.0,0.0,0.0]
[1779071411873,55.45,76974.32,0.0,-1.0,0.0,0.0]
[1779071412069,55.45,76974.32,0.0,-1.0,0.0,0.0]
[1779071412219,55.45,76969.13,0.0,-1.0,0.0,0.0]
[1779071413226,55.45,76963.01,0.0,-1.0,0.0,0.0]
[1779071414233,55.45,76961.04,0.0,-1.0,0.0,0.0]
[1779071416249,55.45,76960.14,0.0,-1.0,0.0,0.0]
[1779071417166,55.45,76960.14,0.0,-1.0,0.0,0.0]
[1779071417239,55.45,76960.14,0.0,-1.0,0.0,0.0]
[1779071417309,55.45,76960.14,0.0,-1.0,0.0,0.0]
[1779071417336,55.45,76957.99,0.0,-1.0,0.0,0.0]
[1779071420554,55.45,76957.3,0.0,-1.0,0.0,0.0]
[1779071420810,55.45,76957.3,0.0,-1.0,0.0,0.0]
[1779071420819,55.45,76957.3,0.0,-1.0,0.0,0.0]
[1779071421058,55.45,76957.3,0.0,-1.0,0.0,0.0]
[1779071421283,55.45,76957.35,0.0,-1.0,0.0,0.0]
[1779071425312,55.45,76956.58,0.0,-1.0,0.0,0.0]
[1779071428334,55.45,76955.39,0.0,-1.0,0.0,0.0]
[1779071431355,55.45,76955.5,0.0,-1.0,0.0,0.0]
[1779071431729,55.45,76955.5,0.0,-1.0,0.0,0.0]
[1779071431808,55.45,76955.5,0.0,-1.0,0.0,0.0]
[1779071437397,55.45,76946.79,0.0,-1.0,0.0,0.0]
[1779071438404,55.45,76948.96,0.0,-1.0,0.0,0.0]
[1779071438902,55.45,76948.96,0.0,-1.0,0.0,0.0]
[1779071439058,55.45,76948.96,0.0,-1.0,0.0,0.0]
[1779071439323,55.45,76948.96,0.0,-1.0,0.0,0.0]
[1779071439411,55.45,76954.81,0.0,-1.0,0.0,0.0]
[1779071439568,55.45,76954.81,0.0,-1.0,0.0,0.0]
[1779071440418,55.45,76956.94,0.0,-1.0,0.0,0.0]
[1779071444446,55.45,76954.97,0.0,-1.0,0.0,0.0]
[1779071445435,55.45,76954.97,0.0,-1.0,0.0,0.0]
[1779071445453,55.45,76951.66,0.0,-1.0,0.0,0.0]
[1779071445566,55.45,76951.66,0.0,-1.0,0.0,0.0]
[1779071446460,55.45,76950.66,0.0,-1.0,0.0,0.0]
[1779071448474,55.45,76952.91,0.0,-1.0,0.0,0.0]
[1779071448814,55.45,76952.91,0.0,-1.0,0.0,0.0]
[1779071448826,55.45,76952.91,0.0,-1.0,0.0,0.0]
[1779071449058,55.45,76952.91,0.0,-1.0,0.0,0.0]
[1779071449481,55.45,76955.38,0.0,-1.0,0.0,0.0]
[1779071452502,55.45,76956.32,0.0,-1.0,0.0,0.0]
[1779071452765,55.45,76956.32,0.0,-1.0,0.0,0.0]
[1779071452820,55.45,76956.32,0.0,-1.0,0.0,0.0]
[1779071453299,55.45,76956.32,0.0,-1.0,0.0,0.0]
[1779071453309,55.45,76956.32,0.0,-1.0,0.0,0.0]
[1779071453509,55.45,76961.77,0.0,-1.0,0.0,0.0]
[1779071454285,55.45,76961.77,0.0,-1.0,0.0,0.0]
[1779071454308,55.45,76961.77,0.0,-1.0,0.0,0.0]
[1779071454516,55.45,76964.61,0.0,-1.0,0.0,0.0]
[1779071458544,55.45,76965.6,0.0,-1.0,0.0,0.0]
[1779071461566,55.45,76967.38,0.0,-1.0,0.0,0.0]
[1779071463345,55.45,76967.38,0.0,-1.0,0.0,0.0]
[1779071463452,55.45,76967.38,0.0,-1.0,0.0,0.0]
[1779071463494,55.45,76969.12,0.0,-1.0,0.0,0.0]
[1779071463560,55.45,76969.12,0.0,-1.0,0.0,0.0]
[1779071463579,55.45,76970.22,0.0,-1.0,0.0,0.0]
[1779071468614,55.45,76982.64,0.0,-1.0,0.0,0.0]
[1779071469621,55.45,76986.3,0.0,-1.0,0.0,0.0]
[1779071470723,55.45,76986.3,0.0,-1.0,0.0,0.0]
[1779071470808,55.45,76986.3,0.0,-1.0,0.0,0.0]
[1779071470859,55.45,76986.3,0.0,-1.0,0.0,0.0]
[1779071471059,55.45,76986.3,0.0,-1.0,0.0,0.0]
[1779071471160,55.45,76987.23,0.0,-1.0,0.0,0.0]
[1779071472475,55.45,76987.23,0.0,-1.0,0.0,0.0]
[1779071472476,55.45,76982.04,0.0,-1.0,0.0,0.0]
[1779071472562,55.45,76982.04,0.0,-1.0,0.0,0.0]
[1779071473236,55.45,76982.04,0.0,-1.0,0.0,0.0]
[1779071473309,55.45,76982.04,0.0,-1.0,0.0,0.0]
[1779071473382,55.45,76977.68,0.0,-1.0,0.0,0.0]
[1779071473655,55.45,76974.68,0.0,-1.0,0.0,0.0]
[1779071475390,55.45,76974.68,0.0,-1.0,0.0,0.0]
[1779071475486,55.45,76976.01,0.0,-1.0,0.0,0.0]
[1779071475564,55.45,76976.01,0.0,-1.0,0.0,0.0]
[1779071475669,55.45,76979.54,0.0,-1.0,0.0,0.0]
[1779071477061,55.45,76979.54,0.0,-1.0,0.0,0.0]
[1779071477308,55.45,76979.54,0.0,-1.0,0.0,0.0]
[1779071477383,55.45,76984.91,0.0,-1.0,0.0,0.0]
[1779071477577,55.45,76984.91,0.0,-1.0,0.0,0.0]
[1779071477809,55.45,76984.91,0.0,-1.0,0.0,0.0]
[1779071477830,55.45,76986.74,0.0,-1.0,0.0,0.0]
[1779071478699,55.45,76989.47,0.0,-1.0,0.0,0.0]
[1779071479706,55.45,76993.21,0.0,-1.0,0.0,0.0]
[1779071480713,55.45,76990.88,0.0,-1.0,0.0,0.0]
[1779071482728,55.45,76992.99,0.0,-1.0,0.0,0.0]
[1779071483906,55.45,76992.99,0.0,-1.0,0.0,0.0]
[1779071484047,55.45,76992.99,0.0,-1.0,0.0,0.0]
[1779071484059,55.45,76992.99,0.0,-1.0,0.0,0.0]
[1779071484066,55.45,76992.15,0.0,-1.0,0.0,0.0]
[1779071485749,55.45,76993.33,0.0,-1.0,0.0,0.0]
[1779071487270,55.45,76993.33,0.0,-1.0,0.0,0.0]
[1779071487308,55.45,76993.33,0.0,-1.0,0.0,0.0]
[1779071487372,55.45,76993.33,0.0,-1.0,0.0,0.0]
[1779071487473,55.45,76997.63,0.0,-1.0,0.0,0.0]
[1779071487763,55.45,77000.88,0.0,-1.0,0.0,0.0]
[1779071488770,55.45,76998.45,0.0,-1.0,0.0,0.0]
[1779071491791,55.45,76998.37,0.0,-1.0,0.0,0.0]
[1779071494812,55.45,77000.33,0.0,-1.0,0.0,0.0]
[1779071495819,55.45,77001.55,0.0,-1.0,0.0,0.0]
[1779071497833,55.45,77002.96,0.0,-1.0,0.0,0.0]
[1779071499562,55.45,77002.96,0.0,-1.0,0.0,0.0]
[1779071498840,55.45,77010.12,0.0,-1.0,0.0,0.0]
[1779071499808,55.45,77010.12,0.0,-1.0,0.0,0.0]
[1779071499847,55.45,77010.8,0.0,-1.0,0.0,0.0]
[1779071500854,55.45,77009.57,0.0,-1.0,0.0,0.0]
[1779071501861,55.45,77010.45,0.0,-1.0,0.0,0.0]
[1779071503876,55.45,77004.42,0.0,-1.0,0.0,0.0]
[1779071505377,55.45,77004.42,0.0,-1.0,0.0,0.0]
[1779071505517,55.45,77004.42,0.0,-1.0,0.0,0.0]
[1779071505561,55.45,77004.42,0.0,-1.0,0.0,0.0]
[1779071505558,55.45,76998.98,0.0,-1.0,0.0,0.0]
[1779071510925,55.45,76998.01,0.0,-1.0,0.0,0.0]
[1779071511802,55.45,76998.01,0.0,-1.0,0.0,0.0]
[1779071511809,55.45,76998.01,0.0,-1.0,0.0,0.0]
[1779071512191,55.45,76998.01,0.0,-1.0,0.0,0.0]
[1779071512308,55.45,76998.01,0.0,-1.0,0.0,0.0]
[1779071512349,55.45,76998.88,0.0,-1.0,0.0,0.0]
[1779071516465,55.45,76998.79,0.0,-1.0,0.0,0.0]
[1779071516560,55.45,76998.79,0.0,-1.0,0.0,0.0]
[1779071516508,55.45,76995.03,0.0,-1.0,0.0,0.0]
[1779071516967,55.45,76991.76,0.0,-1.0,0.0,0.0]
[1779071519132,55.45,76991.63,0.0,-1.0,0.0,0.0]
[1779071519255,55.45,76991.63,0.0,-1.0,0.0,0.0]
[1779071519308,55.45,76991.63,0.0,-1.0,0.0,0.0]
[1779071519353,55.45,76991.3,0.0,-1.0,0.0,0.0]
[1779071519988,55.45,76987.41,0.0,-1.0,0.0,0.0]
[1779071522158,55.45,76987.16,0.0,-1.0,0.0,0.0]
[1779071522292,55.45,76987.16,0.0,-1.0,0.0,0.0]
[1779071522308,55.45,76987.16,0.0,-1.0,0.0,0.0]
[1779071522393,55.45,76985.57,0.0,-1.0,0.0,0.0]
[1779071523010,55.45,76984.46,0.0,-1.0,0.0,0.0]
[1779071527038,55.45,76978.71,0.0,-1.0,0.0,0.0]
[1779071528045,55.45,76963.9,0.0,-1.0,0.0,0.0]
[1779071528827,55.45,76963.9,0.0,-1.0,0.0,0.0]
[1779071529058,55.45,76963.9,0.0,-1.0,0.0,0.0]
[1779071529096,55.45,76963.36,0.0,-1.0,0.0,0.0]
[1779071529618,55.45,76963.36,0.0,-1.0,0.0,0.0]
[1779071529809,55.45,76963.36,0.0,-1.0,0.0,0.0]
[1779071530059,55.45,76962.63,0.0,-1.0,0.0,0.0]
[1779071531066,55.45,76963.69,0.0,-1.0,0.0,0.0]
[1779071532073,55.45,76967.12,0.0,-1.0,0.0,0.0]
[1779071533671,55.45,76967.63,0.0,-1.0,0.0,0.0]
[1779071533809,55.45,76967.63,0.0,-1.0,0.0,0.0]
[1779071534087,55.45,76971.56,0.0,-1.0,0.0,0.0]
[1779071535094,55.45,76972.81,0.0,-1.0,0.0,0.0]
[1779071536487,55.45,76972.81,0.0,-1.0,0.0,0.0]
[1779071536560,55.45,76972.81,0.0,-1.0,0.0,0.0]
[1779071536580,55.45,76975.57,0.0,-1.0,0.0,0.0]
[1779071536656,55.45,76975.57,0.0,-1.0,0.0,0.0]
[1779071536810,55.45,76975.57,0.0,-1.0,0.0,0.0]
[1779071537108,55.45,76980.27,0.0,-1.0,0.0,0.0]
[1779071538116,55.45,76977.24,0.0,-1.0,0.0,0.0]
[1779071539122,55.45,76976.36,0.0,-1.0,0.0,0.0]
[1779071542143,55.45,76977.94,0.0,-1.0,0.0,0.0]
[1779071542831,55.45,76977.94,0.0,-1.0,0.0,0.0]
[1779071543059,55.45,76977.94,0.0,-1.0,0.0,0.0]
[1779071543150,55.45,76979.43,0.0,-1.0,0.0,0.0]
[1779071544157,55.45,76977.86,0.0,-1.0,0.0,0.0]
[1779071546357,55.45,76977.53,0.0,-1.0,0.0,0.0]
[1779071546559,55.45,76977.53,0.0,-1.0,0.0,0.0]
[1779071546458,55.45,76977.95,0.0,-1.0,0.0,0.0]
[1779071549192,55.45,76976.35,0.0,-1.0,0.0,0.0]
[1779071550199,55.45,76974.79,0.0,-1.0,0.0,0.0]
[1779071550948,55.45,76974.79,0.0,-1.0,0.0,0.0]
[1779071551058,55.45,76974.79,0.0,-1.0,0.0,0.0]
[1779071551206,55.45,76974.95,0.0,-1.0,0.0,0.0]
[1779071552213,55.45,76973.91,0.0,-1.0,0.0,0.0]
[1779071553220,55.45,76972.7,0.0,-1.0,0.0,0.0]
[1779071554227,55.45,76971.38,0.0,-1.0,0.0,0.0]
[1779071555234,55.45,76969.38,0.0,-1.0,0.0,0.0]
[1779071558203,55.45,76969.33,0.0,-1.0,0.0,0.0]
[1779071558308,55.45,76969.33,0.0,-1.0,0.0,0.0]
[1779071558409,55.45,76969.49,0.0,-1.0,0.0,0.0]
[1779071559556,55.45,76969.49,0.0,-1.0,0.0,0.0]
[1779071559565,55.45,76969.49,0.0,-1.0,0.0,0.0]
[1779071559262,55.45,76970.32,0.0,-1.0,0.0,0.0]
[1779071562283,55.45,76971.54,0.0,-1.0,0.0,0.0]
[1779071563376,55.45,76971.54,0.0,-1.0,0.0,0.0]
[1779071563561,55.45,76971.54,0.0,-1.0,0.0,0.0]
[1779071563377,55.45,76972.67,0.0,-1.0,0.0,0.0]
[1779071564300,55.45,76971.62,0.0,-1.0,0.0,0.0]
[1779071565378,55.45,76971.62,0.0,-1.0,0.0,0.0]
[1779071565563,55.45,76971.62,0.0,-1.0,0.0,0.0]
[1779071565411,55.45,76974.02,0.0,-1.0,0.0,0.0]
[1779071566314,55.45,76977.47,0.0,-1.0,0.0,0.0]
[1779071567321,55.45,76976.07,0.0,-1.0,0.0,0.0]
[1779071568328,55.45,76977.26,0.0,-1.0,0.0,0.0]
[1779071570137,55.45,76976.72,0.0,-1.0,0.0,0.0]
[1779071570309,55.45,76976.72,0.0,-1.0,0.0,0.0]
[1779071570342,55.45,76976.28,0.0,-1.0,0.0,0.0]
[1779071572356,55.45,76975.46,0.0,-1.0,0.0,0.0]
[1779071575377,55.45,76977.17,0.0,-1.0,0.0,0.0]
[1779071575688,55.45,76977.17,0.0,-1.0,0.0,0.0]
[1779071575808,55.45,76977.17,0.0,-1.0,0.0,0.0]
[1779071579405,55.45,76978.27,0.0,-1.0,0.0,0.0]
[1779071582426,55.45,76977.44,0.0,-1.0,0.0,0.0]
[1779071584385,55.45,76977.77,0.0,-1.0,0.0,0.0]
[1779071584569,55.45,76977.77,0.0,-1.0,0.0,0.0]
[1779071584440,55.45,76977.47,0.0,-1.0,0.0,0.0]
[1779071587461,55.45,76976.72,0.0,-1.0,0.0,0.0]
[1779071588330,55.45,76976.72,0.0,-1.0,0.0,0.0]
[1779071588560,55.45,76976.72,0.0,-1.0,0.0,0.0]
[1779071588468,55.45,76972.4,0.0,-1.0,0.0,0.0]
[1779071589475,55.45,76969.07,0.0,-1.0,0.0,0.0]
[1779071593378,55.45,76969.15,0.0,-1.0,0.0,0.0]
[1779071593568,55.45,76969.15,0.0,-1.0,0.0,0.0]
[1779071593639,55.45,76967.35,0.0,-1.0,0.0,0.0]
[1779071593799,55.45,76967.35,0.0,-1.0,0.0,0.0]
[1779071593808,55.45,76967.35,0.0,-1.0,0.0,0.0]
[1779071594510,55.45,76969.47,0.0,-1.0,0.0,0.0]
[1779071595517,55.45,76970.73,0.0,-1.0,0.0,0.0]
[1779071600552,55.45,76969.64,0.0,-1.0,0.0,0.0]
[1779071601559,55.45,76970.62,0.0,-1.0,0.0,0.0]
[1779071606594,55.45,76970.97,0.0,-1.0,0.0,0.0]
[1779071608608,55.45,76975.45,0.0,-1.0,0.0,0.0]
[1779071609137,55.45,76975.45,0.0,-1.0,0.0,0.0]
[1779071609309,55.45,76975.45,0.0,-1.0,0.0,0.0]
[1779071609519,55.45,76975.45,0.0,-1.0,0.0,0.0]
[1779071609565,55.45,76975.45,0.0,-1.0,0.0,0.0]
[1779071609615,55.45,76978.09,0.0,-1.0,0.0,0.0]
[1779071610622,55.45,76981.2,0.0,-1.0,0.0,0.0]
[1779071611629,55.45,76980.78,0.0,-1.0,0.0,0.0]
[1779071612636,55.45,76981.5,0.0,-1.0,0.0,0.0]
[1779071615657,55.45,76979.54,0.0,-1.0,0.0,0.0]
[1779071616378,55.45,76979.54,0.0,-1.0,0.0,0.0]
[1779071616560,55.45,76979.54,0.0,-1.0,0.0,0.0]
[1779071616664,55.45,76978.05,0.0,-1.0,0.0,0.0]
[1779071617671,55.45,76978.73,0.0,-1.0,0.0,0.0]
[1779071619604,55.45,76979.17,0.0,-1.0,0.0,0.0]
[1779071619695,55.45,76979.17,0.0,-1.0,0.0,0.0]
[1779071619685,55.45,76983.48,0.0,-1.0,0.0,0.0]
[1779071620221,55.45,76983.48,0.0,-1.0,0.0,0.0]
[1779071620308,55.45,76983.48,0.0,-1.0,0.0,0.0]
[1779071621475,55.45,76983.48,0.0,-1.0,0.0,0.0]
[1779071621564,55.45,76983.48,0.0,-1.0,0.0,0.0]
[1779071621664,55.45,76987.67,0.0,-1.0,0.0,0.0]
[1779071621700,55.45,76996.11,0.0,-1.0,0.0,0.0]
[1779071622707,55.45,76999.59,0.0,-1.0,0.0,0.0]
[1779071623716,55.45,76996.72,0.0,-1.0,0.0,0.0]
[1779071624721,55.45,76995.64,0.0,-1.0,0.0,0.0]
[1779071626103,55.45,76995.64,0.0,-1.0,0.0,0.0]
[1779071626314,55.45,76995.64,0.0,-1.0,0.0,0.0]
[1779071631774,55.45,76995.9,0.0,-1.0,0.0,0.0]
[1779071636810,55.45,76997.35,0.0,-1.0,0.0,0.0]
[1779071638116,55.45,76997.35,0.0,-1.0,0.0,0.0]
[1779071638308,55.45,76997.35,0.0,-1.0,0.0,0.0]
[1779071638713,55.45,76997.17,0.0,-1.0,0.0,0.0]
[1779071638808,55.45,76997.17,0.0,-1.0,0.0,0.0]
[1779071638824,55.45,76997.19,0.0,-1.0,0.0,0.0]
[1779071639831,55.45,76996.38,0.0,-1.0,0.0,0.0]
[1779071640838,55.45,76993.59,0.0,-1.0,0.0,0.0]
[1779071644281,55.45,76993.08,0.0,-1.0,0.0,0.0]
[1779071644314,55.45,76993.08,0.0,-1.0,0.0,0.0]
[1779071644378,55.45,76992.42,0.0,-1.0,0.0,0.0]
[1779071644866,55.45,76986.39,0.0,-1.0,0.0,0.0]
[1779071645873,55.45,76983.26,0.0,-1.0,0.0,0.0]
[1779071646876,55.45,76983.26,0.0,-1.0,0.0,0.0]
[1779071647059,55.45,76983.26,0.0,-1.0,0.0,0.0]
[1779071647160,55.45,76971.39,0.0,-1.0,0.0,0.0]
[1779071647771,55.45,76971.39,0.0,-1.0,0.0,0.0]
[1779071647809,55.45,76971.39,0.0,-1.0,0.0,0.0]
[1779071647887,55.45,76969.18,0.0,-1.0,0.0,0.0]
[1779071649901,55.45,76969.92,0.0,-1.0,0.0,0.0]
[1779071654699,55.45,76969.91,0.0,-1.0,0.0,0.0]
[1779071654808,55.45,76970.23,0.0,-1.0,0.0,0.0]
[1779071654940,55.45,76967.22,0.0,-1.0,0.0,0.0]
[1779071655947,55.45,76965.87,0.0,-1.0,0.0,0.0]
[1779071656954,55.45,76965.03,0.0,-1.0,0.0,0.0]
[1779071658325,55.45,76965.03,0.0,-1.0,0.0,0.0]
[1779071658558,55.45,76965.03,0.0,-1.0,0.0,0.0]
[1779071658612,55.45,76963.95,0.0,-1.0,0.0,0.0]
[1779071662996,55.45,76964.75,0.0,-1.0,0.0,0.0]
[1779071663736,55.45,76964.75,0.0,-1.0,0.0,0.0]
[1779071663809,55.45,76964.75,0.0,-1.0,0.0,0.0]
[1779071664003,55.45,76963.8,0.0,-1.0,0.0,0.0]
[1779071665010,55.45,76965.59,0.0,-1.0,0.0,0.0]
[1779071666017,55.45,76968.57,0.0,-1.0,0.0,0.0]
[1779071667258,55.45,76968.57,0.0,-1.0,0.0,0.0]
[1779071667312,55.45,76968.57,0.0,-1.0,0.0,0.0]
[1779071667408,55.45,76968.57,0.0,-1.0,0.0,0.0]
[1779071667563,55.45,76968.57,0.0,-1.0,0.0,0.0]
[1779071667575,55.45,76969.49,0.0,-1.0,0.0,0.0]
[1779071668031,55.45,76970.23,0.0,-1.0,0.0,0.0]
[1779071670961,55.45,76969.98,0.0,-1.0,0.0,0.0]
[1779071671058,55.45,76969.98,0.0,-1.0,0.0,0.0]
[1779071671159,55.45,76965.19,0.0,-1.0,0.0,0.0]
[1779071672059,55.45,76964.15,0.0,-1.0,0.0,0.0]
[1779071675080,55.45,76963.3,0.0,-1.0,0.0,0.0]
[1779071677094,55.45,76964.42,0.0,-1.0,0.0,0.0]
[1779071678101,55.45,76960.43,0.0,-1.0,0.0,0.0]
[1779071679245,55.45,76960.43,0.0,-1.0,0.0,0.0]
[1779071679310,55.45,76960.43,0.0,-1.0,0.0,0.0]
[1779071679392,55.45,76960.27,0.0,-1.0,0.0,0.0]
[1779071682658,55.45,76961.11,0.0,-1.0,0.0,0.0]
[1779071684143,55.45,76961.86,0.0,-1.0,0.0,0.0]
[1779071685560,55.45,76961.86,0.0,-1.0,0.0,0.0]
[1779071685628,55.45,76960.97,0.0,-1.0,0.0,0.0]
[1779071686157,55.45,76961.75,0.0,-1.0,0.0,0.0]
[1779071688171,55.45,76961.12,0.0,-1.0,0.0,0.0]
[1779071689178,55.45,76959.46,0.0,-1.0,0.0,0.0]
[1779071690185,55.45,76958.51,0.0,-1.0,0.0,0.0]
[1779071690879,55.45,76958.51,0.0,-1.0,0.0,0.0]
[1779071691059,55.45,76958.51,0.0,-1.0,0.0,0.0]
[1779071691443,55.45,76958.51,0.0,-1.0,0.0,0.0]
[1779071691560,55.45,76958.51,0.0,-1.0,0.0,0.0]
[1779071691661,55.45,76958.53,0.0,-1.0,0.0,0.0]
[1779071692199,55.45,76959.39,0.0,-1.0,0.0,0.0]
[1779071697234,55.45,76958.85,0.0,-1.0,0.0,0.0]
[1779071698241,55.45,76958.23,0.0,-1.0,0.0,0.0]
[1779071700255,55.45,76958.98,0.0,-1.0,0.0,0.0]
[1779071703575,55.45,76958.69,0.0,-1.0,0.0,0.0]
[1779071703622,55.45,76957.6,0.0,-1.0,0.0,0.0]
[1779071703816,55.45,76957.6,0.0,-1.0,0.0,0.0]
[1779071704224,55.45,76957.6,0.0,-1.0,0.0,0.0]
[1779071704309,55.45,76957.6,0.0,-1.0,0.0,0.0]
[1779071704393,55.45,76955.1,0.0,-1.0,0.0,0.0]
[1779071705304,55.45,76951.94,0.0,-1.0,0.0,0.0]
[1779071706311,55.45,76952.81,0.0,-1.0,0.0,0.0]
[1779071707266,55.45,76952.81,0.0,-1.0,0.0,0.0]
[1779071707308,55.45,76952.81,0.0,-1.0,0.0,0.0]
[1779071707440,55.45,76952.81,0.0,-1.0,0.0,0.0]
[1779071707559,55.45,76952.81,0.0,-1.0,0.0,0.0]
[1779071707660,55.45,76953.53,0.0,-1.0,0.0,0.0]
[1779071709332,55.45,76954.2,0.0,-1.0,0.0,0.0]
[1779071711346,55.45,76952.07,0.0,-1.0,0.0,0.0]
[1779071712353,55.45,76951.33,0.0,-1.0,0.0,0.0]
[1779071713746,55.45,76951.33,0.0,-1.0,0.0,0.0]
[1779071713775,55.45,76951.48,0.0,-1.0,0.0,0.0]
[1779071713809,55.45,76951.48,0.0,-1.0,0.0,0.0]
[1779071714033,55.45,76951.48,0.0,-1.0,0.0,0.0]
[1779071714059,55.45,76951.48,0.0,-1.0,0.0,0.0]
[1779071714367,55.45,76950.57,0.0,-1.0,0.0,0.0]
[1779071715374,55.45,76949.68,0.0,-1.0,0.0,0.0]
[1779071716385,55.45,76948.67,0.0,-1.0,0.0,0.0]
[1779071717323,55.45,76948.67,0.0,-1.0,0.0,0.0]
[1779071717562,55.45,76948.67,0.0,-1.0,0.0,0.0]
[1779071717604,55.45,76948.67,0.0,-1.0,0.0,0.0]
[1779071717614,55.45,76944.36,0.0,-1.0,0.0,0.0]
[1779071717808,55.45,76944.36,0.0,-1.0,0.0,0.0]
[1779071718395,55.45,76942.86,0.0,-1.0,0.0,0.0]
[1779071720409,55.45,76944.1,0.0,-1.0,0.0,0.0]
[1779071721014,55.45,76944.1,0.0,-1.0,0.0,0.0]
[1779071721059,55.45,76944.1,0.0,-1.0,0.0,0.0]
[1779071721285,55.45,76944.1,0.0,-1.0,0.0,0.0]
[1779071721308,55.45,76944.1,0.0,-1.0,0.0,0.0]
[1779071721416,55.45,76944.05,0.0,-1.0,0.0,0.0]
[1779071723430,55.45,76943.46,0.0,-1.0,0.0,0.0]
[1779071724437,55.45,76942.87,0.0,-1.0,0.0,0.0]
[1779071725444,55.45,76941.38,0.0,-1.0,0.0,0.0]
[1779071726494,55.45,76941.38,0.0,-1.0,0.0,0.0]
[1779071726560,55.45,76941.38,0.0,-1.0,0.0,0.0]
[1779071726647,55.45,76939.0,0.0,-1.0,0.0,0.0]
[1779071726822,55.45,76939.0,0.0,-1.0,0.0,0.0]
[1779071727058,55.45,76939.0,0.0,-1.0,0.0,0.0]
[1779071730479,55.45,76940.19,0.0,-1.0,0.0,0.0]
[1779071731486,55.45,76940.4,0.0,-1.0,0.0,0.0]
[1779071736521,55.45,76939.74,0.0,-1.0,0.0,0.0]
[1779071738751,55.45,76939.81,0.0,-1.0,0.0,0.0]
[1779071738808,55.45,76939.81,0.0,-1.0,0.0,0.0]
[1779071738535,55.45,76938.0,0.0,-1.0,0.0,0.0]
[1779071739041,55.45,76938.0,0.0,-1.0,0.0,0.0]
[1779071739060,55.45,76938.0,0.0,-1.0,0.0,0.0]
[1779071739542,55.45,76937.41,0.0,-1.0,0.0,0.0]
[1779071743570,55.45,76938.28,0.0,-1.0,0.0,0.0]
[1779071745584,55.45,76934.38,0.0,-1.0,0.0,0.0]
[1779071746496,55.45,76934.38,0.0,-1.0,0.0,0.0]
[1779071746563,55.45,76934.38,0.0,-1.0,0.0,0.0]
[1779071746660,55.45,76933.46,0.0,-1.0,0.0,0.0]
[1779071747058,55.45,76933.46,0.0,-1.0,0.0,0.0]
[1779071747309,55.45,76933.46,0.0,-1.0,0.0,0.0]
[1779071747598,55.45,76932.54,0.0,-1.0,0.0,0.0]
[1779071748605,55.45,76929.6,0.0,-1.0,0.0,0.0]
[1779071749612,55.45,76928.02,0.0,-1.0,0.0,0.0]
[1779071750325,55.45,76928.02,0.0,-1.0,0.0,0.0]
[1779071750562,55.45,76928.02,0.0,-1.0,0.0,0.0]
[1779071750619,55.45,76926.58,0.0,-1.0,0.0,0.0]
[1779071751626,55.45,76914.7,0.0,-1.0,0.0,0.0]
[1779071752633,55.45,76909.21,0.0,-1.0,0.0,0.0]
[1779071753640,55.45,76902.14,0.0,-1.0,0.0,0.0]
[1779071754647,55.45,76900.8,0.0,-1.0,0.0,0.0]
[1779071755654,55.45,76896.07,0.0,-1.0,0.0,0.0]
[1779071756661,55.45,76893.75,0.0,-1.0,0.0,0.0]
[1779071757673,55.45,76895.06,0.0,-1.0,0.0,0.0]
[1779071758680,55.45,76898.77,0.0,-1.0,0.0,0.0]
[1779071759687,55.45,76901.38,0.0,-1.0,0.0,0.0]
[1779071761701,55.45,76911.25,0.0,-1.0,0.0,0.0]
[1779071762708,55.45,76913.54,0.0,-1.0,0.0,0.0]
[1779071763715,55.45,76909.76,0.0,-1.0,0.0,0.0]
[1779071764722,55.45,76908.45,0.0,-1.0,0.0,0.0]
[1779071765429,55.45,76908.45,0.0,-1.0,0.0,0.0]
[1779071765558,55.45,76908.45,0.0,-1.0,0.0,0.0]
[1779071765730,55.45,76912.3,0.0,-1.0,0.0,0.0]
[1779071766736,55.45,76913.01,0.0,-1.0,0.0,0.0]
[1779071767743,55.45,76914.14,0.0,-1.0,0.0,0.0]
[1779071768751,55.45,76914.94,0.0,-1.0,0.0,0.0]
[1779071769757,55.45,76916.02,0.0,-1.0,0.0,0.0]
[1779071769961,55.45,76916.02,0.0,-1.0,0.0,0.0]
[1779071770058,55.45,76916.02,0.0,-1.0,0.0,0.0]
[1779071770396,55.45,76916.02,0.0,-1.0,0.0,0.0]
[1779071770559,55.45,76916.02,0.0,-1.0,0.0,0.0]
[1779071770764,55.45,76916.89,0.0,-1.0,0.0,0.0]
[1779071772778,55.45,76925.1,0.0,-1.0,0.0,0.0]
[1779071773785,55.45,76919.15,0.0,-1.0,0.0,0.0]
[1779071774684,55.45,76919.15,0.0,-1.0,0.0,0.0]
[1779071774808,55.45,76919.15,0.0,-1.0,0.0,0.0]
[1779071774792,55.45,76917.13,0.0,-1.0,0.0,0.0]
[1779071775799,55.45,76909.26,0.0,-1.0,0.0,0.0]
[1779071776806,55.45,76905.37,0.0,-1.0,0.0,0.0]
[1779071777162,55.45,76905.37,0.0,-1.0,0.0,0.0]
[1779071777310,55.45,76905.37,0.0,-1.0,0.0,0.0]
[1779071777813,55.45,76903.91,0.0,-1.0,0.0,0.0]
[1779071778820,55.45,76903.16,0.0,-1.0,0.0,0.0]
[1779071779827,55.45,76900.24,0.0,-1.0,0.0,0.0]
[1779071780845,55.45,76881.61,0.0,-1.0,0.0,0.0]
[1779071781309,55.45,76881.61,0.0,-1.0,0.0,0.0]
[1779071781851,55.45,76864.91,0.0,-1.0,0.0,0.0]
[1779071782859,55.45,76859.14,0.0,-1.0,0.0,0.0]
[1779071783865,55.45,76857.34,0.0,-1.0,0.0,0.0]
[1779071784585,55.45,76857.34,0.0,-1.0,0.0,0.0]
[1779071784872,55.45,76855.67,0.0,-1.0,0.0,0.0]
[1779071785879,55.45,76854.32,0.0,-1.0,0.0,0.0]
[1779071786886,55.45,76855.03,0.0,-1.0,0.0,0.0]
[1779071787893,55.45,76852.54,0.0,-1.0,0.0,0.0]
[1779071791922,55.45,76853.86,0.0,-1.0,0.0,0.0]
[1779071792929,55.45,76856.16,0.0,-1.0,0.0,0.0]
[1779071795429,55.45,76856.13,0.0,-1.0,0.0,0.0]
[1779071795560,55.45,76856.13,0.0,-1.0,0.0,0.0]
[1779071795582,55.45,76856.15,0.0,-1.0,0.0,0.0]
[1779071796504,55.45,76856.15,0.0,-1.0,0.0,0.0]
[1779071796561,55.45,76856.15,0.0,-1.0,0.0,0.0]
[1779071796959,55.45,76855.69,0.0,-1.0,0.0,0.0]
[1779071798971,55.45,76856.43,0.0,-1.0,0.0,0.0]
[1779071799978,55.45,76857.62,0.0,-1.0,0.0,0.0]
[1779071801517,55.45,76857.62,0.0,-1.0,0.0,0.0]
[1779071801561,55.45,76857.62,0.0,-1.0,0.0,0.0]
[1779071801618,55.45,76859.57,0.0,-1.0,0.0,0.0]
[1779071802229,55.45,76859.57,0.0,-1.0,0.0,0.0]
[1779071802311,55.45,76859.57,0.0,-1.0,0.0,0.0]
[1779071807428,55.45,76859.49,0.0,-1.0,0.0,0.0]
[1779071807559,55.45,76859.49,0.0,-1.0,0.0,0.0]
[1779071807651,55.45,76861.36,0.0,-1.0,0.0,0.0]
[1779071808393,55.45,76861.36,0.0,-1.0,0.0,0.0]
[1779071808560,55.45,76861.36,0.0,-1.0,0.0,0.0]
[1779071808598,55.45,76858.98,0.0,-1.0,0.0,0.0]
[1779071809041,55.45,76858.04,0.0,-1.0,0.0,0.0]
[1779071811055,55.45,76858.51,0.0,-1.0,0.0,0.0]
[1779071812062,55.45,76858.96,0.0,-1.0,0.0,0.0]
[1779071813772,55.45,76858.96,0.0,-1.0,0.0,0.0]
[1779071813808,55.45,76858.96,0.0,-1.0,0.0,0.0]
[1779071813874,55.45,76859.04,0.0,-1.0,0.0,0.0]
[1779071814900,55.45,76859.04,0.0,-1.0,0.0,0.0]
[1779071814076,55.45,76862.5,0.0,-1.0,0.0,0.0]
[1779071815058,55.45,76862.5,0.0,-1.0,0.0,0.0]
[1779071815083,55.45,76861.68,0.0,-1.0,0.0,0.0]
[1779071819111,55.45,76863.21,0.0,-1.0,0.0,0.0]
[1779071820107,55.45,76863.21,0.0,-1.0,0.0,0.0]
[1779071820314,55.45,76863.21,0.0,-1.0,0.0,0.0]
[1779071820782,55.45,76863.21,0.0,-1.0,0.0,0.0]
[1779071820808,55.45,76863.21,0.0,-1.0,0.0,0.0]
[1779071820909,55.45,76863.67,0.0,-1.0,0.0,0.0]
[1779071822132,55.45,76864.54,0.0,-1.0,0.0,0.0]
[1779071824146,55.45,76865.76,0.0,-1.0,0.0,0.0]
[1779071824996,55.45,76865.76,0.0,-1.0,0.0,0.0]
[1779071825058,55.45,76865.76,0.0,-1.0,0.0,0.0]
[1779071825153,55.45,76866.58,0.0,-1.0,0.0,0.0]
[1779071826002,55.45,76866.58,0.0,-1.0,0.0,0.0]
[1779071826066,55.45,76866.58,0.0,-1.0,0.0,0.0]
[1779071826160,55.45,76872.98,0.0,-1.0,0.0,0.0]
[1779071827167,55.45,76878.92,0.0,-1.0,0.0,0.0]
[1779071828174,55.45,76882.41,0.0,-1.0,0.0,0.0]
[1779071829769,55.45,76882.41,0.0,-1.0,0.0,0.0]
[1779071829807,55.45,76882.41,0.0,-1.0,0.0,0.0]
[1779071829870,55.45,76884.87,0.0,-1.0,0.0,0.0]
[1779071830188,55.45,76883.37,0.0,-1.0,0.0,0.0]
[1779071831349,55.45,76883.37,0.0,-1.0,0.0,0.0]
[1779071831561,55.45,76883.37,0.0,-1.0,0.0,0.0]
[1779071831663,55.45,76882.54,0.0,-1.0,0.0,0.0]
[1779071832202,55.45,76885.26,0.0,-1.0,0.0,0.0]
[1779071834216,55.45,76884.53,0.0,-1.0,0.0,0.0]
[1779071836418,55.45,76884.64,0.0,-1.0,0.0,0.0]
[1779071836560,55.45,76884.64,0.0,-1.0,0.0,0.0]
[1779071836571,55.45,76885.23,0.0,-1.0,0.0,0.0]
[1779071839251,55.45,76884.28,0.0,-1.0,0.0,0.0]
[1779071843279,55.45,76884.69,0.0,-1.0,0.0,0.0]
[1779071844286,55.45,76883.43,0.0,-1.0,0.0,0.0]
[1779071846300,55.45,76882.71,0.0,-1.0,0.0,0.0]
[1779071848440,55.45,76883.03,0.0,-1.0,0.0,0.0]
[1779071848560,55.45,76883.03,0.0,-1.0,0.0,0.0]
[1779071850808,55.45,76883.21,0.0,-1.0,0.0,0.0]
[1779071850910,55.45,76883.43,0.0,-1.0,0.0,0.0]
[1779071851335,55.45,76883.93,0.0,-1.0,0.0,0.0]
[1779071853863,55.45,76887.04,0.0,-1.0,0.0,0.0]
[1779071854059,55.45,76888.92,0.0,-1.0,0.0,0.0]
[1779071854809,55.45,76888.92,0.0,-1.0,0.0,0.0]
[1779071854909,55.45,76894.06,0.0,-1.0,0.0,0.0]
[1779071856207,55.45,76893.78,0.0,-1.0,0.0,0.0]
[1779071856312,55.45,76893.78,0.0,-1.0,0.0,0.0]
[1779071856370,55.45,76889.65,0.0,-1.0,0.0,0.0]
[1779071857377,55.45,76884.83,0.0,-1.0,0.0,0.0]
[1779071859391,55.45,76884.08,0.0,-1.0,0.0,0.0]
[1779071860398,55.45,76883.19,0.0,-1.0,0.0,0.0]
[1779071861186,55.45,76883.19,0.0,-1.0,0.0,0.0]
[1779071861311,55.45,76883.19,0.0,-1.0,0.0,0.0]
[1779071861730,55.45,76883.19,0.0,-1.0,0.0,0.0]
[1779071861808,55.45,76883.19,0.0,-1.0,0.0,0.0]
[1779071861831,55.45,76882.38,0.0,-1.0,0.0,0.0]
[1779071864426,55.45,76883.22,0.0,-1.0,0.0,0.0]
[1779071865433,55.45,76888.58,0.0,-1.0,0.0,0.0]
[1779071866213,55.45,76888.58,0.0,-1.0,0.0,0.0]
[1779071866309,55.45,76888.58,0.0,-1.0,0.0,0.0]
[1779071866440,55.45,76892.12,0.0,-1.0,0.0,0.0]
[1779071869461,55.45,76893.05,0.0,-1.0,0.0,0.0]
[1779071870892,55.45,76893.05,0.0,-1.0,0.0,0.0]
[1779071870910,55.45,76893.12,0.0,-1.0,0.0,0.0]
[1779071871061,55.45,76893.12,0.0,-1.0,0.0,0.0]
[1779071873101,55.45,76893.76,0.0,-1.0,0.0,0.0]
[1779071873309,55.45,76893.76,0.0,-1.0,0.0,0.0]
[1779071873489,55.45,76896.73,0.0,-1.0,0.0,0.0]
[1779071874496,55.45,76898.22,0.0,-1.0,0.0,0.0]
[1779071875503,55.45,76897.37,0.0,-1.0,0.0,0.0]
[1779071878879,55.45,76897.27,0.0,-1.0,0.0,0.0]
[1779071879058,55.45,76897.63,0.0,-1.0,0.0,0.0]
[1779071879077,55.45,76897.63,0.0,-1.0,0.0,0.0]
[1779071879308,55.45,76897.63,0.0,-1.0,0.0,0.0]
[1779071879531,55.45,76897.54,0.0,-1.0,0.0,0.0]
[1779071880538,55.45,76895.6,0.0,-1.0,0.0,0.0]
[1779071881545,55.45,76892.66,0.0,-1.0,0.0,0.0]
[1779071883061,55.45,76892.43,0.0,-1.0,0.0,0.0]
[1779071883308,55.45,76892.43,0.0,-1.0,0.0,0.0]
[1779071883559,55.45,76893.69,0.0,-1.0,0.0,0.0]
[1779071885573,55.45,76892.55,0.0,-1.0,0.0,0.0]
[1779071886580,55.45,76889.69,0.0,-1.0,0.0,0.0]
[1779071887111,55.45,76889.69,0.0,-1.0,0.0,0.0]
[1779071887309,55.45,76889.69,0.0,-1.0,0.0,0.0]
[1779071887588,55.45,76886.78,0.0,-1.0,0.0,0.0]
[1779071888944,55.45,76886.78,0.0,-1.0,0.0,0.0]
[1779071888595,55.45,76884.5,0.0,-1.0,0.0,0.0]
[1779071889058,55.45,76884.5,0.0,-1.0,0.0,0.0]
[1779071889602,55.45,76884.26,0.0,-1.0,0.0,0.0]
[1779071890617,55.45,76883.17,0.0,-1.0,0.0,0.0]
[1779071891591,55.45,76883.17,0.0,-1.0,0.0,0.0]
[1779071891808,55.45,76883.17,0.0,-1.0,0.0,0.0]
[1779071891831,55.45,76881.2,0.0,-1.0,0.0,0.0]
[1779071892626,55.45,76878.58,0.0,-1.0,0.0,0.0]
[1779071893631,55.45,76869.6,0.0,-1.0,0.0,0.0]
[1779071894638,55.45,76865.16,0.0,-1.0,0.0,0.0]
[1779071895645,55.45,76862.51,0.0,-1.0,0.0,0.0]
[1779071896652,55.45,76863.62,0.0,-1.0,0.0,0.0]
[1779071897416,55.45,76863.62,0.0,-1.0,0.0,0.0]
[1779071897560,55.45,76863.62,0.0,-1.0,0.0,0.0]
[1779071897659,55.45,76865.79,0.0,-1.0,0.0,0.0]
[1779071899673,55.45,76864.02,0.0,-1.0,0.0,0.0]
[1779071899998,55.45,76864.02,0.0,-1.0,0.0,0.0]
[1779071900058,55.45,76864.02,0.0,-1.0,0.0,0.0]
[1779071900600,55.45,76864.02,0.0,-1.0,0.0,0.0]
[1779071900810,55.45,76864.02,0.0,-1.0,0.0,0.0]
[1779071900914,55.45,76863.04,0.0,-1.0,0.0,0.0]
[1779071901687,55.45,76862.26,0.0,-1.0,0.0,0.0]
[1779071905715,55.45,76863.1,0.0,-1.0,0.0,0.0]
[1779071907461,55.45,76863.04,0.0,-1.0,0.0,0.0]
[1779071907560,55.45,76863.04,0.0,-1.0,0.0,0.0]
[1779071911757,55.45,76863.02,0.0,-1.0,0.0,0.0]
[1779071913771,55.45,76862.15,0.0,-1.0,0.0,0.0]
[1779071915785,55.45,76861.22,0.0,-1.0,0.0,0.0]
[1779071917799,55.45,76860.02,0.0,-1.0,0.0,0.0]
[1779071918975,55.45,76860.02,0.0,-1.0,0.0,0.0]
[1779071919062,55.45,76859.56,0.0,-1.0,0.0,0.0]
[1779071919813,55.45,76858.53,0.0,-1.0,0.0,0.0]
[1779071920230,55.45,76858.53,0.0,-1.0,0.0,0.0]
[1779071920310,55.45,76858.53,0.0,-1.0,0.0,0.0]
[1779071920820,55.45,76858.09,0.0,-1.0,0.0,0.0]
[1779071923843,55.45,76855.78,0.0,-1.0,0.0,0.0]
[1779071924675,55.45,76855.78,0.0,-1.0,0.0,0.0]
[1779071924811,55.45,76855.78,0.0,-1.0,0.0,0.0]
[1779071924850,55.45,76853.76,0.0,-1.0,0.0,0.0]
[1779071925857,55.45,76851.3,0.0,-1.0,0.0,0.0]
[1779071926864,55.45,76850.53,0.0,-1.0,0.0,0.0]
[1779071927871,55.45,76851.56,0.0,-1.0,0.0,0.0]
[1779071929885,55.45,76849.74,0.0,-1.0,0.0,0.0]
[1779071930286,55.45,76849.74,0.0,-1.0,0.0,0.0]
[1779071930310,55.45,76849.74,0.0,-1.0,0.0,0.0]
[1779071930892,55.45,76850.17,0.0,-1.0,0.0,0.0]
[1779071932909,55.45,76843.38,0.0,-1.0,0.0,0.0]
[1779071933916,55.45,76829.74,0.0,-1.0,0.0,0.0]
[1779071934923,55.45,76829.2,0.0,-1.0,0.0,0.0]
[1779071935930,55.45,76828.42,0.0,-1.0,0.0,0.0]
[1779071936937,55.45,76825.18,0.0,-1.0,0.0,0.0]
[1779071938999,55.45,76825.02,0.0,-1.0,0.0,0.0]
[1779071939059,55.45,76825.56,0.0,-1.0,0.0,0.0]
[1779071939958,55.45,76826.28,0.0,-1.0,0.0,0.0]
[1779071941972,55.45,76829.65,0.0,-1.0,0.0,0.0]
[1779071942979,55.45,76831.16,0.0,-1.0,0.0,0.0]
[1779071944584,55.45,76831.25,0.0,-1.0,0.0,0.0]
[1779071944808,55.45,76831.25,0.0,-1.0,0.0,0.0]
[1779071946288,55.45,76831.31,0.0,-1.0,0.0,0.0]
[1779071946309,55.45,76831.31,0.0,-1.0,0.0,0.0]
[1779071947007,55.45,76835.51,0.0,-1.0,0.0,0.0]
[1779071948016,55.45,76836.4,0.0,-1.0,0.0,0.0]
[1779071949023,55.45,76825.65,0.0,-1.0,0.0,0.0]
[1779071950030,55.45,76812.81,0.0,-1.0,0.0,0.0]
[1779071951037,55.45,76811.83,0.0,-1.0,0.0,0.0]
[1779071951723,55.45,76811.83,0.0,-1.0,0.0,0.0]
[1779071951807,55.45,76811.83,0.0,-1.0,0.0,0.0]
[1779071955065,55.45,76812.79,0.0,-1.0,0.0,0.0]
[1779071956724,55.45,76812.79,0.0,-1.0,0.0,0.0]
[1779071956818,55.45,76812.79,0.0,-1.0,0.0,0.0]
[1779071956919,55.45,76812.22,0.0,-1.0,0.0,0.0]
[1779071960100,55.45,76816.33,0.0,-1.0,0.0,0.0]
[1779071961107,55.45,76820.74,0.0,-1.0,0.0,0.0]
[1779071962658,55.45,76820.74,0.0,-1.0,0.0,0.0]
[1779071962809,55.45,76820.74,0.0,-1.0,0.0,0.0]
[1779071962848,55.45,76827.48,0.0,-1.0,0.0,0.0]
[1779071963121,55.45,76827.91,0.0,-1.0,0.0,0.0]
[1779071964128,55.45,76829.43,0.0,-1.0,0.0,0.0]
[1779071965090,55.45,76829.43,0.0,-1.0,0.0,0.0]
[1779071965098,55.45,76829.43,0.0,-1.0,0.0,0.0]
[1779071965309,55.45,76829.43,0.0,-1.0,0.0,0.0]
[1779071965410,55.45,76831.09,0.0,-1.0,0.0,0.0]
[1779071966142,55.45,76832.97,0.0,-1.0,0.0,0.0]
[1779071969163,55.45,76838.33,0.0,-1.0,0.0,0.0]
[1779071970170,55.45,76837.08,0.0,-1.0,0.0,0.0]
[1779071971177,55.45,76835.3,0.0,-1.0,0.0,0.0]
[1779071972419,55.45,76835.3,0.0,-1.0,0.0,0.0]
[1779071972560,55.45,76835.3,0.0,-1.0,0.0,0.0]
[1779071972574,55.45,76836.18,0.0,-1.0,0.0,0.0]
[1779071973479,55.45,76836.18,0.0,-1.0,0.0,0.0]
[1779071973561,55.45,76836.18,0.0,-1.0,0.0,0.0]
[1779071973652,55.45,76835.8,0.0,-1.0,0.0,0.0]
[1779071978690,55.45,76836.1,0.0,-1.0,0.0,0.0]
[1779071978812,55.45,76836.1,0.0,-1.0,0.0,0.0]
[1779071979233,55.45,76834.64,0.0,-1.0,0.0,0.0]
[1779071980240,55.45,76833.88,0.0,-1.0,0.0,0.0]
[1779071981285,55.45,76833.88,0.0,-1.0,0.0,0.0]
[1779071981308,55.45,76833.88,0.0,-1.0,0.0,0.0]
[1779071981338,55.45,76835.94,0.0,-1.0,0.0,0.0]
[1779071982254,55.45,76839.64,0.0,-1.0,0.0,0.0]
[1779071983407,55.45,76839.64,0.0,-1.0,0.0,0.0]
[1779071983564,55.45,76839.64,0.0,-1.0,0.0,0.0]
[1779071984269,55.45,76840.53,0.0,-1.0,0.0,0.0]
[1779071988542,55.45,76841.1,0.0,-1.0,0.0,0.0]
[1779071988564,55.45,76841.1,0.0,-1.0,0.0,0.0]
[1779071988641,55.45,76842.18,0.0,-1.0,0.0,0.0]
[1779071989484,55.45,76842.18,0.0,-1.0,0.0,0.0]
[1779071989565,55.45,76842.18,0.0,-1.0,0.0,0.0]
[1779071989581,55.45,76840.53,0.0,-1.0,0.0,0.0]
[1779071993331,55.45,76844.69,0.0,-1.0,0.0,0.0]
[1779071994542,55.45,76844.69,0.0,-1.0,0.0,0.0]
[1779071994567,55.45,76844.69,0.0,-1.0,0.0,0.0]
[1779071994640,55.45,76846.74,0.0,-1.0,0.0,0.0]
[1779071997359,55.45,76847.57,0.0,-1.0,0.0,0.0]
[1779071999373,55.45,76848.35,0.0,-1.0,0.0,0.0]
[1779072001387,55.45,76844.85,0.0,-1.0,0.0,0.0]
[1779072002394,55.45,76843.82,0.0,-1.0,0.0,0.0]
[1779072003596,55.45,76843.82,0.0,-1.0,0.0,0.0]
[1779072003809,55.45,76843.82,0.0,-1.0,0.0,0.0]
[1779072003852,55.45,76838.32,0.0,-1.0,0.0,0.0]
[1779072004756,55.45,76838.32,0.0,-1.0,0.0,0.0]
[1779072004810,55.45,76838.32,0.0,-1.0,0.0,0.0]
[1779072004852,55.45,76833.0,0.0,-1.0,0.0,0.0]
[1779072005415,55.45,76829.86,0.0,-1.0,0.0,0.0]
[1779072006430,55.45,76829.86,0.0,-1.0,0.0,0.0]
[1779072006560,55.45,76829.86,0.0,-1.0,0.0,0.0]
[1779072006570,55.45,76827.9,0.0,-1.0,0.0,0.0]
[1779072007429,55.45,76821.93,0.0,-1.0,0.0,0.0]
[1779072008436,55.45,76820.38,0.0,-1.0,0.0,0.0]
[1779072009443,55.45,76817.94,0.0,-1.0,0.0,0.0]
[1779072010334,55.45,76817.94,0.0,-1.0,0.0,0.0]
[1779072010560,55.45,76817.94,0.0,-1.0,0.0,0.0]
[1779072010658,55.45,76817.29,0.0,-1.0,0.0,0.0]
[1779072014481,55.45,76804.72,0.0,-1.0,0.0,0.0]
[1779072015488,55.45,76799.12,0.0,-1.0,0.0,0.0]
[1779072016495,55.45,76797.19,0.0,-1.0,0.0,0.0]
[1779072020024,55.45,76796.91,0.0,-1.0,0.0,0.0]
[1779072020059,55.45,76796.91,0.0,-1.0,0.0,0.0]
[1779072021530,55.45,76802.76,0.0,-1.0,0.0,0.0]
[1779072022537,55.45,76803.87,0.0,-1.0,0.0,0.0]
[1779072023548,55.45,76810.85,0.0,-1.0,0.0,0.0]
[1779072024557,55.45,76814.67,0.0,-1.0,0.0,0.0]
[1779072025722,55.45,76814.67,0.0,-1.0,0.0,0.0]
[1779072025809,55.45,76814.67,0.0,-1.0,0.0,0.0]
[1779072025855,55.45,76811.6,0.0,-1.0,0.0,0.0]
[1779072026571,55.45,76810.39,0.0,-1.0,0.0,0.0]
[1779072027791,55.45,76810.39,0.0,-1.0,0.0,0.0]
[1779072027808,55.45,76810.39,0.0,-1.0,0.0,0.0]
[1779072027909,55.45,76809.89,0.0,-1.0,0.0,0.0]
[1779072029006,55.45,76809.89,0.0,-1.0,0.0,0.0]
[1779072029059,55.45,76809.89,0.0,-1.0,0.0,0.0]
[1779072029109,55.45,76810.87,0.0,-1.0,0.0,0.0]
[1779072029592,55.45,76812.43,0.0,-1.0,0.0,0.0]
[1779072030599,55.45,76815.05,0.0,-1.0,0.0,0.0]
[1779072031419,55.45,76815.05,0.0,-1.0,0.0,0.0]
[1779072031560,55.45,76815.05,0.0,-1.0,0.0,0.0]
[1779072031606,55.45,76814.29,0.0,-1.0,0.0,0.0]
[1779072033620,55.45,76812.46,0.0,-1.0,0.0,0.0]
[1779072035073,55.45,76812.46,0.0,-1.0,0.0,0.0]
[1779072035308,55.45,76812.28,0.0,-1.0,0.0,0.0]
[1779072035634,55.45,76806.27,0.0,-1.0,0.0,0.0]
[1779072036643,55.45,76803.73,0.0,-1.0,0.0,0.0]
[1779072037959,55.45,76803.73,0.0,-1.0,0.0,0.0]
[1779072038065,55.45,76803.73,0.0,-1.0,0.0,0.0]
[1779072038010,55.45,76803.07,0.0,-1.0,0.0,0.0]
[1779072038430,55.45,76803.07,0.0,-1.0,0.0,0.0]
[1779072038558,55.45,76803.07,0.0,-1.0,0.0,0.0]
[1779072038655,55.45,76799.98,0.0,-1.0,0.0,0.0]
[1779072039663,55.45,76797.37,0.0,-1.0,0.0,0.0]
[1779072040669,55.45,76799.96,0.0,-1.0,0.0,0.0]
[1779072041245,55.45,76799.96,0.0,-1.0,0.0,0.0]
[1779072041313,55.45,76799.96,0.0,-1.0,0.0,0.0]
[1779072041706,55.45,76799.96,0.0,-1.0,0.0,0.0]
[1779072041809,55.45,76799.96,0.0,-1.0,0.0,0.0]
[1779072041910,55.45,76804.44,0.0,-1.0,0.0,0.0]
[1779072042684,55.45,76806.82,0.0,-1.0,0.0,0.0]
[1779072045705,55.45,76814.45,0.0,-1.0,0.0,0.0]
[1779072046712,55.45,76816.21,0.0,-1.0,0.0,0.0]
[1779072050085,55.45,76804.11,0.0,-1.0,0.0,0.0]
[1779072050740,55.45,76792.87,0.0,-1.0,0.0,0.0]
[1779072051747,55.45,76790.53,0.0,-1.0,0.0,0.0]
[1779072052808,55.45,76790.53,0.0,-1.0,0.0,0.0]
[1779072052909,55.45,76797.48,0.0,-1.0,0.0,0.0]
[1779072053346,55.45,76797.48,0.0,-1.0,0.0,0.0]
[1779072053559,55.45,76797.48,0.0,-1.0,0.0,0.0]
[1779072053761,55.45,76796.66,0.0,-1.0,0.0,0.0]
[1779072055132,55.45,76796.66,0.0,-1.0,0.0,0.0]
[1779072055310,55.45,76796.25,0.0,-1.0,0.0,0.0]
[1779072055916,55.45,76796.25,0.0,-1.0,0.0,0.0]
[1779072055934,55.45,76800.95,0.0,-1.0,0.0,0.0]
[1779072056782,55.45,76805.5,0.0,-1.0,0.0,0.0]
[1779072057789,55.45,76807.28,0.0,-1.0,0.0,0.0]
[1779072058796,55.45,76810.45,0.0,-1.0,0.0,0.0]
[1779072059748,55.45,76810.45,0.0,-1.0,0.0,0.0]
[1779072059804,55.45,76811.46,0.0,-1.0,0.0,0.0]
[1779072060811,55.45,76813.58,0.0,-1.0,0.0,0.0]
[1779072061818,55.45,76815.67,0.0,-1.0,0.0,0.0]
[1779072062825,55.45,76817.28,0.0,-1.0,0.0,0.0]
[1779072064455,55.45,76817.35,0.0,-1.0,0.0,0.0]
[1779072064560,55.45,76817.35,0.0,-1.0,0.0,0.0]
[1779072065847,55.45,76823.95,0.0,-1.0,0.0,0.0]
[1779072067137,55.45,76823.95,0.0,-1.0,0.0,0.0]
[1779072067159,55.45,76825.29,0.0,-1.0,0.0,0.0]
[1779072067309,55.45,76825.29,0.0,-1.0,0.0,0.0]
[1779072067671,55.45,76825.29,0.0,-1.0,0.0,0.0]
[1779072067809,55.45,76825.29,0.0,-1.0,0.0,0.0]
[1779072067861,55.45,76824.37,0.0,-1.0,0.0,0.0]
[1779072068868,55.45,76825.48,0.0,-1.0,0.0,0.0]
[1779072072896,55.45,76826.44,0.0,-1.0,0.0,0.0]
[1779072074910,55.45,76827.17,0.0,-1.0,0.0,0.0]
[1779072078189,55.45,76827.08,0.0,-1.0,0.0,0.0]
[1779072078309,55.45,76827.08,0.0,-1.0,0.0,0.0]
[1779072078511,55.45,76827.08,0.0,-1.0,0.0,0.0]
[1779072078564,55.45,76827.08,0.0,-1.0,0.0,0.0]
[1779072078938,55.45,76826.69,0.0,-1.0,0.0,0.0]
[1779072081959,55.45,76825.65,0.0,-1.0,0.0,0.0]
[1779072082968,55.45,76821.68,0.0,-1.0,0.0,0.0]
[1779072084100,55.45,76821.68,0.0,-1.0,0.0,0.0]
[1779072083975,55.45,76817.83,0.0,-1.0,0.0,0.0]
[1779072084288,55.45,76817.83,0.0,-1.0,0.0,0.0]
[1779072084309,55.45,76817.83,0.0,-1.0,0.0,0.0]
[1779072084985,55.45,76817.27,0.0,-1.0,0.0,0.0]
[1779072085989,55.45,76818.34,0.0,-1.0,0.0,0.0]
[1779072086996,55.45,76819.67,0.0,-1.0,0.0,0.0]
[1779072087869,55.45,76819.67,0.0,-1.0,0.0,0.0]
[1779072087957,55.45,76819.67,0.0,-1.0,0.0,0.0]
[1779072088059,55.45,76819.67,0.0,-1.0,0.0,0.0]
[1779072088160,55.45,76820.67,0.0,-1.0,0.0,0.0]
[1779072089010,55.45,76822.04,0.0,-1.0,0.0,0.0]
[1779072091024,55.45,76821.09,0.0,-1.0,0.0,0.0]
[1779072092031,55.45,76819.99,0.0,-1.0,0.0,0.0]
[1779072097066,55.45,76820.93,0.0,-1.0,0.0,0.0]
[1779072099474,55.45,76821.03,0.0,-1.0,0.0,0.0]
[1779072099560,55.45,76821.03,0.0,-1.0,0.0,0.0]
[1779072099566,55.45,76821.03,0.0,-1.0,0.0,0.0]
[1779072099809,55.45,76821.03,0.0,-1.0,0.0,0.0]
[1779072101094,55.45,76822.83,0.0,-1.0,0.0,0.0]
[1779072102989,55.45,76822.81,0.0,-1.0,0.0,0.0]
[1779072103039,55.45,76822.81,0.0,-1.0,0.0,0.0]
[1779072103059,55.45,76822.81,0.0,-1.0,0.0,0.0]
[1779072103108,55.45,76824.18,0.0,-1.0,0.0,0.0]
[1779072108143,55.45,76823.75,0.0,-1.0,0.0,0.0]
[1779072112808,55.45,76824.21,0.0,-1.0,0.0,0.0]
[1779072113059,55.45,76824.21,0.0,-1.0,0.0,0.0]
[1779072113181,55.45,76824.21,0.0,-1.0,0.0,0.0]
[1779072113178,55.45,76824.72,0.0,-1.0,0.0,0.0]
[1779072113308,55.45,76824.72,0.0,-1.0,0.0,0.0]
[1779072114185,55.45,76808.08,0.0,-1.0,0.0,0.0]
[1779072114578,55.45,76808.08,0.0,-1.0,0.0,0.0]
[1779072114809,55.45,76808.08,0.0,-1.0,0.0,0.0]
[1779072114853,55.45,76808.08,0.0,-1.0,0.0,0.0]
[1779072115058,55.45,76808.08,0.0,-1.0,0.0,0.0]
[1779072115192,55.45,76797.31,0.0,-1.0,0.0,0.0]
[1779072116199,55.45,76799.97,0.0,-1.0,0.0,0.0]
[1779072117206,55.45,76805.96,0.0,-1.0,0.0,0.0]
[1779072117738,55.45,76805.96,0.0,-1.0,0.0,0.0]
[1779072117812,55.45,76805.96,0.0,-1.0,0.0,0.0]
[1779072118059,55.45,76805.96,0.0,-1.0,0.0,0.0]
[1779072118213,55.45,76809.18,0.0,-1.0,0.0,0.0]
[1779072121234,55.45,76809.98,0.0,-1.0,0.0,0.0]
[1779072122241,55.45,76804.76,0.0,-1.0,0.0,0.0]
[1779072123717,55.45,76804.76,0.0,-1.0,0.0,0.0]
[1779072123809,55.45,76804.76,0.0,-1.0,0.0,0.0]
[1779072124067,55.45,76804.76,0.0,-1.0,0.0,0.0]
[1779072124165,55.45,76798.36,0.0,-1.0,0.0,0.0]
[1779072124310,55.45,76798.36,0.0,-1.0,0.0,0.0]
[1779072125262,55.45,76799.47,0.0,-1.0,0.0,0.0]
[1779072128283,55.45,76800.2,0.0,-1.0,0.0,0.0]
[1779072130297,55.45,76800.86,0.0,-1.0,0.0,0.0]
[1779072132311,55.45,76803.48,0.0,-1.0,0.0,0.0]
[1779072133932,55.45,76803.48,0.0,-1.0,0.0,0.0]
[1779072134060,55.45,76803.48,0.0,-1.0,0.0,0.0]
[1779072134160,55.45,76803.97,0.0,-1.0,0.0,0.0]
[1779072134394,55.45,76803.97,0.0,-1.0,0.0,0.0]
[1779072134563,55.45,76803.97,0.0,-1.0,0.0,0.0]
[1779072134615,55.45,76803.24,0.0,-1.0,0.0,0.0]
[1779072139685,55.45,76803.7,0.0,-1.0,0.0,0.0]
[1779072139808,55.45,76803.7,0.0,-1.0,0.0,0.0]
[1779072143368,55.45,76803.46,0.0,-1.0,0.0,0.0]
[1779072143561,55.45,76803.46,0.0,-1.0,0.0,0.0]
[1779072143563,55.45,76804.72,0.0,-1.0,0.0,0.0]
[1779072144395,55.45,76803.62,0.0,-1.0,0.0,0.0]
[1779072145363,55.45,76803.62,0.0,-1.0,0.0,0.0]
[1779072145572,55.45,76803.62,0.0,-1.0,0.0,0.0]
[1779072145673,55.45,76805.9,0.0,-1.0,0.0,0.0]
[1779072146410,55.45,76806.95,0.0,-1.0,0.0,0.0]
[1779072147417,55.45,76806.31,0.0,-1.0,0.0,0.0]
[1779072148424,55.45,76804.84,0.0,-1.0,0.0,0.0]
[1779072149697,55.45,76804.84,0.0,-1.0,0.0,0.0]
[1779072149810,55.45,76804.84,0.0,-1.0,0.0,0.0]
[1779072150120,55.45,76804.84,0.0,-1.0,0.0,0.0]
[1779072150132,55.45,76803.89,0.0,-1.0,0.0,0.0]
[1779072150309,55.45,76803.89,0.0,-1.0,0.0,0.0]
[1779072150438,55.45,76803.24,0.0,-1.0,0.0,0.0]
[1779072151446,55.45,76804.78,0.0,-1.0,0.0,0.0]
[1779072152452,55.45,76805.48,0.0,-1.0,0.0,0.0]
[1779072155473,55.45,76806.69,0.0,-1.0,0.0,0.0]
[1779072159136,55.45,76806.78,0.0,-1.0,0.0,0.0]
[1779072159309,55.45,76806.64,0.0,-1.0,0.0,0.0]
[1779072163680,55.45,76807.11,0.0,-1.0,0.0,0.0]
[1779072163808,55.45,76807.11,0.0,-1.0,0.0,0.0]
[1779072163894,55.45,76807.11,0.0,-1.0,0.0,0.0]
[1779072166048,55.45,76807.47,0.0,-1.0,0.0,0.0]
[1779072166068,55.45,76807.47,0.0,-1.0,0.0,0.0]
[1779072166551,55.45,76808.44,0.0,-1.0,0.0,0.0]
[1779072170579,55.45,76811.55,0.0,-1.0,0.0,0.0]
[1779072171889,55.45,76811.55,0.0,-1.0,0.0,0.0]
[1779072172060,55.45,76811.55,0.0,-1.0,0.0,0.0]
[1779072172094,55.45,76812.47,0.0,-1.0,0.0,0.0]
[1779072172392,55.45,76812.47,0.0,-1.0,0.0,0.0]
[1779072172558,55.45,76812.47,0.0,-1.0,0.0,0.0]
[1779072172593,55.45,76811.54,0.0,-1.0,0.0,0.0]
[1779072177628,55.45,76811.27,0.0,-1.0,0.0,0.0]
[1779072182663,55.45,76811.31,0.0,-1.0,0.0,0.0]
[1779072187014,55.45,76811.15,0.0,-1.0,0.0,0.0]
[1779072187058,55.45,76811.15,0.0,-1.0,0.0,0.0]
[1779072187276,55.45,76811.15,0.0,-1.0,0.0,0.0]
[1779072187159,55.45,76811.26,0.0,-1.0,0.0,0.0]
[1779072187308,55.45,76811.26,0.0,-1.0,0.0,0.0]
[1779072189719,55.45,76812.97,0.0,-1.0,0.0,0.0]
[1779072192740,55.45,76814.04,0.0,-1.0,0.0,0.0]
[1779072193483,55.45,76814.04,0.0,-1.0,0.0,0.0]
[1779072193560,55.45,76814.04,0.0,-1.0,0.0,0.0]
[1779072193960,55.45,76814.04,0.0,-1.0,0.0,0.0]
[1779072194059,55.45,76814.04,0.0,-1.0,0.0,0.0]
[1779072194160,55.45,76815.73,0.0,-1.0,0.0,0.0]
[1779072194754,55.45,76817.18,0.0,-1.0,0.0,0.0]
[1779072195761,55.45,76818.15,0.0,-1.0,0.0,0.0]
[1779072198842,55.45,76817.7,0.0,-1.0,0.0,0.0]
[1779072199063,55.45,76817.7,0.0,-1.0,0.0,0.0]
[1779072199164,55.45,76817.02,0.0,-1.0,0.0,0.0]
[1779072199482,55.45,76817.02,0.0,-1.0,0.0,0.0]
[1779072199563,55.45,76817.02,0.0,-1.0,0.0,0.0]
[1779072199789,55.45,76817.86,0.0,-1.0,0.0,0.0]
[1779072204824,55.45,76818.15,0.0,-1.0,0.0,0.0]
[1779072207284,55.45,76817.67,0.0,-1.0,0.0,0.0]
[1779072207309,55.45,76817.67,0.0,-1.0,0.0,0.0]
[1779072210866,55.45,76820.32,0.0,-1.0,0.0,0.0]
[1779072211873,55.45,76818.42,0.0,-1.0,0.0,0.0]
[1779072216908,55.45,76817.67,0.0,-1.0,0.0,0.0]
[1779072219806,55.45,76817.8,0.0,-1.0,0.0,0.0]
[1779072220058,55.45,76817.8,0.0,-1.0,0.0,0.0]
[1779072220159,55.45,76818.44,0.0,-1.0,0.0,0.0]
[1779072220455,55.45,76818.44,0.0,-1.0,0.0,0.0]
[1779072220560,55.45,76818.44,0.0,-1.0,0.0,0.0]
[1779072224964,55.45,76819.32,0.0,-1.0,0.0,0.0]
[1779072226366,55.45,76819.12,0.0,-1.0,0.0,0.0]
[1779072226560,55.45,76819.12,0.0,-1.0,0.0,0.0]
[1779072226978,55.45,76816.17,0.0,-1.0,0.0,0.0]
[1779072227398,55.45,76816.17,0.0,-1.0,0.0,0.0]
[1779072227560,55.45,76816.17,0.0,-1.0,0.0,0.0]
[1779072227985,55.45,76814.67,0.0,-1.0,0.0,0.0]
[1779072233020,55.45,76814.41,0.0,-1.0,0.0,0.0]
[1779072237300,55.45,76814.68,0.0,-1.0,0.0,0.0]
[1779072237309,55.45,76814.68,0.0,-1.0,0.0,0.0]
[1779072237048,55.45,76817.51,0.0,-1.0,0.0,0.0]
[1779072238034,55.45,76817.51,0.0,-1.0,0.0,0.0]
[1779072238059,55.45,76817.51,0.0,-1.0,0.0,0.0]
[1779072238135,55.45,76818.81,0.0,-1.0,0.0,0.0]
[1779072241076,55.45,76819.53,0.0,-1.0,0.0,0.0]
[1779072243126,55.45,76819.58,0.0,-1.0,0.0,0.0]
[1779072243314,55.45,76819.58,0.0,-1.0,0.0,0.0]
[1779072243338,55.45,76821.85,0.0,-1.0,0.0,0.0]
[1779072243910,55.45,76821.85,0.0,-1.0,0.0,0.0]
[1779072244059,55.45,76821.85,0.0,-1.0,0.0,0.0]
[1779072244097,55.45,76823.23,0.0,-1.0,0.0,0.0]
[1779072245104,55.45,76824.03,0.0,-1.0,0.0,0.0]
[1779072246113,55.45,76825.13,0.0,-1.0,0.0,0.0]
[1779072249118,55.45,76825.35,0.0,-1.0,0.0,0.0]
[1779072249309,55.45,76825.35,0.0,-1.0,0.0,0.0]
[1779072252154,55.45,76826.05,0.0,-1.0,0.0,0.0]
[1779072253161,55.45,76828.47,0.0,-1.0,0.0,0.0]
[1779072253802,55.45,76828.47,0.0,-1.0,0.0,0.0]
[1779072253809,55.45,76828.47,0.0,-1.0,0.0,0.0]
[1779072254168,55.45,76830.16,0.0,-1.0,0.0,0.0]
[1779072254687,55.45,76830.16,0.0,-1.0,0.0,0.0]
[1779072254808,55.45,76830.16,0.0,-1.0,0.0,0.0]
[1779072255176,55.45,76830.97,0.0,-1.0,0.0,0.0]
[1779072256183,55.45,76829.53,0.0,-1.0,0.0,0.0]
[1779072258197,55.45,76828.38,0.0,-1.0,0.0,0.0]
[1779072260211,55.45,76829.45,0.0,-1.0,0.0,0.0]
[1779072264223,55.45,76829.57,0.0,-1.0,0.0,0.0]
[1779072264313,55.45,76829.57,0.0,-1.0,0.0,0.0]
[1779072265420,55.45,76829.75,0.0,-1.0,0.0,0.0]
[1779072265561,55.45,76829.75,0.0,-1.0,0.0,0.0]
[1779072266253,55.45,76829.83,0.0,-1.0,0.0,0.0]
[1779072267260,55.45,76832.01,0.0,-1.0,0.0,0.0]
[1779072268765,55.45,76832.19,0.0,-1.0,0.0,0.0]
[1779072268809,55.45,76832.19,0.0,-1.0,0.0,0.0]
[1779072269275,55.45,76834.25,0.0,-1.0,0.0,0.0]
[1779072271288,55.45,76834.49,0.0,-1.0,0.0,0.0]
[1779072276323,55.45,76834.37,0.0,-1.0,0.0,0.0]
[1779072277330,55.45,76829.62,0.0,-1.0,0.0,0.0]
[1779072278309,55.45,76829.62,0.0,-1.0,0.0,0.0]
[1779072278405,55.45,76826.8,0.0,-1.0,0.0,0.0]
[1779072278834,55.45,76826.8,0.0,-1.0,0.0,0.0]
[1779072279059,55.45,76826.8,0.0,-1.0,0.0,0.0]
[1779072279344,55.45,76827.73,0.0,-1.0,0.0,0.0]
[1779072283373,55.45,76828.18,0.0,-1.0,0.0,0.0]
[1779072284380,55.45,76828.7,0.0,-1.0,0.0,0.0]
[1779072289327,55.45,76828.76,0.0,-1.0,0.0,0.0]
[1779072289415,55.45,76828.23,0.0,-1.0,0.0,0.0]
[1779072289571,55.45,76828.23,0.0,-1.0,0.0,0.0]
[1779072289915,55.45,76828.23,0.0,-1.0,0.0,0.0]
[1779072290059,55.45,76828.23,0.0,-1.0,0.0,0.0]
[1779072290422,55.45,76828.65,0.0,-1.0,0.0,0.0]
[1779072291429,55.45,76830.51,0.0,-1.0,0.0,0.0]
[1779072293013,55.45,76830.73,0.0,-1.0,0.0,0.0]
[1779072293058,55.45,76830.73,0.0,-1.0,0.0,0.0]
[1779072293443,55.45,76829.84,0.0,-1.0,0.0,0.0]
[1779072294979,55.45,76829.92,0.0,-1.0,0.0,0.0]
[1779072295058,55.45,76829.92,0.0,-1.0,0.0,0.0]
[1779072295457,55.45,76830.4,0.0,-1.0,0.0,0.0]
[1779072297802,55.45,76830.16,0.0,-1.0,0.0,0.0]
[1779072297809,55.45,76830.16,0.0,-1.0,0.0,0.0]
[1779072297879,55.45,76832.89,0.0,-1.0,0.0,0.0]
[1779072298478,55.45,76833.46,0.0,-1.0,0.0,0.0]
[1779072299485,55.45,76834.57,0.0,-1.0,0.0,0.0]
[1779072300696,55.45,76834.57,0.0,-1.0,0.0,0.0]
[1779072300808,55.45,76834.57,0.0,-1.0,0.0,0.0]
[1779072300901,55.45,76835.72,0.0,-1.0,0.0,0.0]
[1779072301499,55.45,76837.56,0.0,-1.0,0.0,0.0]
[1779072302507,55.45,76835.54,0.0,-1.0,0.0,0.0]
[1779072303784,55.45,76835.54,0.0,-1.0,0.0,0.0]
[1779072303808,55.45,76835.54,0.0,-1.0,0.0,0.0]
[1779072304305,55.45,76835.54,0.0,-1.0,0.0,0.0]
[1779072304400,55.45,76833.68,0.0,-1.0,0.0,0.0]
[1779072304559,55.45,76833.68,0.0,-1.0,0.0,0.0]
[1779072304640,55.45,76832.58,0.0,-1.0,0.0,0.0]
[1779072305527,55.45,76834.18,0.0,-1.0,0.0,0.0]
[1779072306534,55.45,76834.84,0.0,-1.0,0.0,0.0]
[1779072307541,55.45,76834.28,0.0,-1.0,0.0,0.0]
[1779072309474,55.45,76834.28,0.0,-1.0,0.0,0.0]
[1779072308548,55.45,76834.72,0.0,-1.0,0.0,0.0]
[1779072309562,55.45,76834.72,0.0,-1.0,0.0,0.0]
[1779072309860,55.45,76834.72,0.0,-1.0,0.0,0.0]
[1779072310058,55.45,76834.72,0.0,-1.0,0.0,0.0]
[1779072310114,55.45,76835.19,0.0,-1.0,0.0,0.0]
[1779072310562,55.45,76839.75,0.0,-1.0,0.0,0.0]
[1779072311681,55.45,76839.75,0.0,-1.0,0.0,0.0]
[1779072311809,55.45,76839.75,0.0,-1.0,0.0,0.0]
[1779072312446,55.45,76839.75,0.0,-1.0,0.0,0.0]
[1779072311910,55.45,76845.19,0.0,-1.0,0.0,0.0]
[1779072312559,55.45,76845.19,0.0,-1.0,0.0,0.0]
[1779072312576,55.45,76844.04,0.0,-1.0,0.0,0.0]
[1779072313583,55.45,76841.19,0.0,-1.0,0.0,0.0]
[1779072314625,55.45,76841.19,0.0,-1.0,0.0,0.0]
[1779072314809,55.45,76841.19,0.0,-1.0,0.0,0.0]
[1779072314846,55.45,76839.3,0.0,-1.0,0.0,0.0]
[1779072315598,55.45,76838.35,0.0,-1.0,0.0,0.0]
[1779072316605,55.45,76837.0,0.0,-1.0,0.0,0.0]
[1779072317612,55.45,76837.37,0.0,-1.0,0.0,0.0]
[1779072320134,55.45,76837.36,0.0,-1.0,0.0,0.0]
[1779072320309,55.45,76837.36,0.0,-1.0,0.0,0.0]
[1779072320410,55.45,76836.64,0.0,-1.0,0.0,0.0]
[1779072321231,55.45,76834.48,0.0,-1.0,0.0,0.0]
[1779072321640,55.45,76832.6,0.0,-1.0,0.0,0.0]
[1779072322969,55.45,76832.6,0.0,-1.0,0.0,0.0]
[1779072323058,55.45,76832.6,0.0,-1.0,0.0,0.0]
[1779072323070,55.45,76831.18,0.0,-1.0,0.0,0.0]
[1779072323810,55.45,76831.18,0.0,-1.0,0.0,0.0]
[1779072323837,55.45,76831.55,0.0,-1.0,0.0,0.0]
[1779072329696,55.45,76831.45,0.0,-1.0,0.0,0.0]
[1779072330591,55.45,76831.45,0.0,-1.0,0.0,0.0]
[1779072330810,55.45,76831.45,0.0,-1.0,0.0,0.0]
[1779072333202,55.45,76829.69,0.0,-1.0,0.0,0.0]
[1779072333311,55.45,76829.69,0.0,-1.0,0.0,0.0]
[1779072333412,55.45,76824.88,0.0,-1.0,0.0,0.0]
[1779072336382,55.45,76827.46,0.0,-1.0,0.0,0.0]
[1779072336406,55.45,76831.73,0.0,-1.0,0.0,0.0]
[1779072336562,55.45,76831.73,0.0,-1.0,0.0,0.0]
[1779072336783,55.45,76831.73,0.0,-1.0,0.0,0.0]
[1779072336808,55.45,76831.73,0.0,-1.0,0.0,0.0]
[1779072342691,55.45,76831.23,0.0,-1.0,0.0,0.0]
[1779072342809,55.45,76831.23,0.0,-1.0,0.0,0.0]
[1779072343678,55.45,76831.34,0.0,-1.0,0.0,0.0]
[1779072343809,55.45,76831.34,0.0,-1.0,0.0,0.0]
[1779072349841,55.45,76832.87,0.0,-1.0,0.0,0.0]
[1779072351161,55.45,76832.87,0.0,-1.0,0.0,0.0]
[1779072351307,55.45,76832.87,0.0,-1.0,0.0,0.0]
[1779072356890,55.45,76826.52,0.0,-1.0,0.0,0.0]
[1779072361925,55.45,76826.28,0.0,-1.0,0.0,0.0]
[1779072364255,55.45,76826.08,0.0,-1.0,0.0,0.0]
[1779072364309,55.45,76826.08,0.0,-1.0,0.0,0.0]
[1779072365253,55.45,76827.49,0.0,-1.0,0.0,0.0]
[1779072365308,55.45,76827.49,0.0,-1.0,0.0,0.0]
[1779072365354,55.45,76828.45,0.0,-1.0,0.0,0.0]
[1779072366960,55.45,76832.24,0.0,-1.0,0.0,0.0]
[1779072367967,55.45,76833.3,0.0,-1.0,0.0,0.0]
[1779072368965,55.45,76833.3,0.0,-1.0,0.0,0.0]
[1779072369057,55.45,76833.3,0.0,-1.0,0.0,0.0]
[1779072369149,55.45,76836.83,0.0,-1.0,0.0,0.0]
[1779072369986,55.45,76833.74,0.0,-1.0,0.0,0.0]
[1779072371719,55.45,76833.4,0.0,-1.0,0.0,0.0]
[1779072371808,55.45,76833.4,0.0,-1.0,0.0,0.0]
[1779072372000,55.45,76833.3,0.0,-1.0,0.0,0.0]
[1779072374488,55.45,76833.18,0.0,-1.0,0.0,0.0]
[1779072374559,55.45,76833.47,0.0,-1.0,0.0,0.0]
[1779072375021,55.45,76834.32,0.0,-1.0,0.0,0.0]
[1779072379345,55.45,76833.66,0.0,-1.0,0.0,0.0]
[1779072379350,55.45,76832.77,0.0,-1.0,0.0,0.0]
[1779072379563,55.45,76832.77,0.0,-1.0,0.0,0.0]
[1779072379919,55.45,76832.77,0.0,-1.0,0.0,0.0]
[1779072380059,55.45,76832.77,0.0,-1.0,0.0,0.0]
[1779072380160,55.45,76832.18,0.0,-1.0,0.0,0.0]
[1779072382070,55.45,76831.46,0.0,-1.0,0.0,0.0]
[1779072387105,55.45,76831.19,0.0,-1.0,0.0,0.0]
[1779072391133,55.45,76831.62,0.0,-1.0,0.0,0.0]
[1779072393174,55.45,76831.31,0.0,-1.0,0.0,0.0]
[1779072393317,55.45,76831.31,0.0,-1.0,0.0,0.0]
[1779072396168,55.45,76832.09,0.0,-1.0,0.0,0.0]
[1779072401203,55.45,76832.08,0.0,-1.0,0.0,0.0]
[1779072404161,55.45,76831.92,0.0,-1.0,0.0,0.0]
[1779072404308,55.45,76831.92,0.0,-1.0,0.0,0.0]
[1779072404409,55.45,76835.37,0.0,-1.0,0.0,0.0]
[1779072405096,55.45,76835.37,0.0,-1.0,0.0,0.0]
[1779072405308,55.45,76835.37,0.0,-1.0,0.0,0.0]
[1779072405409,55.45,76837.85,0.0,-1.0,0.0,0.0]
[1779072407169,55.45,76837.92,0.0,-1.0,0.0,0.0]
[1779072407308,55.45,76837.92,0.0,-1.0,0.0,0.0]
[1779072407331,55.45,76842.45,0.0,-1.0,0.0,0.0]
[1779072408252,55.45,76839.9,0.0,-1.0,0.0,0.0]
[1779072409259,55.45,76838.27,0.0,-1.0,0.0,0.0]
[1779072411988,55.45,76837.7,0.0,-1.0,0.0,0.0]
[1779072412058,55.45,76837.7,0.0,-1.0,0.0,0.0]
[1779072412280,55.45,76838.35,0.0,-1.0,0.0,0.0]
[1779072413359,55.45,76838.35,0.0,-1.0,0.0,0.0]
[1779072413560,55.45,76838.35,0.0,-1.0,0.0,0.0]
[1779072414294,55.45,76836.03,0.0,-1.0,0.0,0.0]
[1779072415301,55.45,76833.88,0.0,-1.0,0.0,0.0]
[1779072416166,55.45,76833.88,0.0,-1.0,0.0,0.0]
[1779072416309,55.45,76833.88,0.0,-1.0,0.0,0.0]
[1779072416378,55.45,76833.3,0.0,-1.0,0.0,0.0]
[1779072417315,55.45,76830.99,0.0,-1.0,0.0,0.0]
[1779072419235,55.45,76831.28,0.0,-1.0,0.0,0.0]
[1779072419308,55.45,76831.28,0.0,-1.0,0.0,0.0]
[1779072419329,55.45,76830.4,0.0,-1.0,0.0,0.0]
[1779072421344,55.45,76829.53,0.0,-1.0,0.0,0.0]
[1779072422351,55.45,76825.61,0.0,-1.0,0.0,0.0]
[1779072422597,55.45,76825.61,0.0,-1.0,0.0,0.0]
[1779072422807,55.45,76825.61,0.0,-1.0,0.0,0.0]
[1779072423358,55.45,76819.06,0.0,-1.0,0.0,0.0]
[1779072423892,55.45,76819.06,0.0,-1.0,0.0,0.0]
[1779072424062,55.45,76819.06,0.0,-1.0,0.0,0.0]
[1779072424365,55.45,76817.49,0.0,-1.0,0.0,0.0]
[1779072425372,55.45,76817.53,0.0,-1.0,0.0,0.0]
[1779072426379,55.45,76818.34,0.0,-1.0,0.0,0.0]
[1779072430407,55.45,76820.02,0.0,-1.0,0.0,0.0]
[1779072432473,55.45,76821.8,0.0,-1.0,0.0,0.0]
[1779072433428,55.45,76820.27,0.0,-1.0,0.0,0.0]
[1779072435808,55.45,76819.99,0.0,-1.0,0.0,0.0]
[1779072436214,55.45,76819.99,0.0,-1.0,0.0,0.0]
[1779072436309,55.45,76819.99,0.0,-1.0,0.0,0.0]
[1779072436449,55.45,76820.54,0.0,-1.0,0.0,0.0]
[1779072438993,55.45,76820.56,0.0,-1.0,0.0,0.0]
[1779072439058,55.45,76820.56,0.0,-1.0,0.0,0.0]
[1779072442518,55.45,76821.07,0.0,-1.0,0.0,0.0]
[1779072442525,55.45,76821.07,0.0,-1.0,0.0,0.0]
[1779072442561,55.45,76821.07,0.0,-1.0,0.0,0.0]
[1779072442491,55.45,76819.89,0.0,-1.0,0.0,0.0]
[1779072443498,55.45,76820.35,0.0,-1.0,0.0,0.0]
[1779072447617,55.45,76820.39,0.0,-1.0,0.0,0.0]
[1779072447529,55.45,76836.19,0.0,-1.0,0.0,0.0]
[1779072448537,55.45,76855.01,0.0,-1.0,0.0,0.0]
[1779072449543,55.45,76857.01,0.0,-1.0,0.0,0.0]
[1779072450550,55.45,76856.78,0.0,-1.0,0.0,0.0]
[1779072451117,55.45,76856.78,0.0,-1.0,0.0,0.0]
[1779072451557,55.45,76856.55,0.0,-1.0,0.0,0.0]
[1779072456592,55.45,76860.23,0.0,-1.0,0.0,0.0]
[1779072457599,55.45,76865.37,0.0,-1.0,0.0,0.0]
[1779072458606,55.45,76867.37,0.0,-1.0,0.0,0.0]
[1779072459613,55.45,76868.69,0.0,-1.0,0.0,0.0]
[1779072463526,55.45,76868.91,0.0,-1.0,0.0,0.0]
[1779072463532,55.45,76868.91,0.0,-1.0,0.0,0.0]
[1779072463558,55.45,76868.91,0.0,-1.0,0.0,0.0]
[1779072463627,55.45,76869.22,0.0,-1.0,0.0,0.0]
[1779072465659,55.45,76870.29,0.0,-1.0,0.0,0.0]
[1779072466666,55.45,76869.56,0.0,-1.0,0.0,0.0]
[1779072470694,55.45,76868.83,0.0,-1.0,0.0,0.0]
[1779072475439,55.45,76868.97,0.0,-1.0,0.0,0.0]
[1779072475735,55.45,76890.41,0.0,-1.0,0.0,0.0]
[1779072476741,55.45,76892.16,0.0,-1.0,0.0,0.0]
[1779072477748,55.45,76891.15,0.0,-1.0,0.0,0.0]
[1779072478683,55.45,76891.15,0.0,-1.0,0.0,0.0]
[1779072480769,55.45,76888.02,0.0,-1.0,0.0,0.0]
[1779072481776,55.45,76884.1,0.0,-1.0,0.0,0.0]
[1779072482783,55.45,76883.06,0.0,-1.0,0.0,0.0]
[1779072484797,55.45,76881.92,0.0,-1.0,0.0,0.0]
[1779072485804,55.45,76880.23,0.0,-1.0,0.0,0.0]
[1779072487174,55.45,76880.23,0.0,-1.0,0.0,0.0]
[1779072487262,55.45,76880.23,0.0,-1.0,0.0,0.0]
[1779072487309,55.45,76880.23,0.0,-1.0,0.0,0.0]
[1779072487410,55.45,76880.23,0.0,-1.0,0.0,0.0]
[1779072490840,55.45,76881.26,0.0,-1.0,0.0,0.0]
[1779072491847,55.45,76877.05,0.0,-1.0,0.0,0.0]
[1779072492854,55.45,76875.7,0.0,-1.0,0.0,0.0]
[1779072494498,55.45,76875.7,0.0,-1.0,0.0,0.0]
[1779072494560,55.45,76875.7,0.0,-1.0,0.0,0.0]
[1779072494596,55.45,76876.4,0.0,-1.0,0.0,0.0]
[1779072494873,55.45,76874.33,0.0,-1.0,0.0,0.0]
[1779072495878,55.45,76868.75,0.0,-1.0,0.0,0.0]
[1779072498627,55.45,76869.02,0.0,-1.0,0.0,0.0]
[1779072498721,55.45,76868.7,0.0,-1.0,0.0,0.0]
[1779072498810,55.45,76868.7,0.0,-1.0,0.0,0.0]
[1779072498899,55.45,76870.21,0.0,-1.0,0.0,0.0]
[1779072500913,55.45,76871.33,0.0,-1.0,0.0,0.0]
[1779072505948,55.45,76871.74,0.0,-1.0,0.0,0.0]
[1779072510287,55.45,76871.5,0.0,-1.0,0.0,0.0]
[1779072510308,55.45,76871.5,0.0,-1.0,0.0,0.0]
[1779072510345,55.45,76871.5,0.0,-1.0,0.0,0.0]
[1779072510559,55.45,76871.5,0.0,-1.0,0.0,0.0]
[1779072510581,55.45,76871.5,0.0,-1.0,0.0,0.0]
[1779072510983,55.45,76873.94,0.0,-1.0,0.0,0.0]
[1779072511997,55.45,76873.95,0.0,-1.0,0.0,0.0]
[1779072514011,55.45,76875.55,0.0,-1.0,0.0,0.0]
[1779072515018,55.45,76873.09,0.0,-1.0,0.0,0.0]
[1779072519440,55.45,76873.66,0.0,-1.0,0.0,0.0]
[1779072519560,55.45,76873.66,0.0,-1.0,0.0,0.0]
[1779072519661,55.45,76873.18,0.0,-1.0,0.0,0.0]
[1779072523074,55.45,76872.5,0.0,-1.0,0.0,0.0]
[1779072526095,55.45,76869.14,0.0,-1.0,0.0,0.0]
[1779072527513,55.45,76869.14,0.0,-1.0,0.0,0.0]
[1779072527561,55.45,76869.14,0.0,-1.0,0.0,0.0]
[1779072527567,55.45,76869.14,0.0,-1.0,0.0,0.0]
[1779072527614,55.45,76868.07,0.0,-1.0,0.0,0.0]
[1779072527809,55.45,76868.07,0.0,-1.0,0.0,0.0]
[1779072529116,55.45,76863.87,0.0,-1.0,0.0,0.0]
[1779072529805,55.45,76863.87,0.0,-1.0,0.0,0.0]
[1779072530059,55.45,76863.87,0.0,-1.0,0.0,0.0]
[1779072530123,55.45,76856.88,0.0,-1.0,0.0,0.0]
[1779072531291,55.45,76856.88,0.0,-1.0,0.0,0.0]
[1779072531308,55.45,76856.88,0.0,-1.0,0.0,0.0]
[1779072531390,55.45,76856.43,0.0,-1.0,0.0,0.0]
[1779072533144,55.45,76848.96,0.0,-1.0,0.0,0.0]
[1779072534151,55.45,76845.67,0.0,-1.0,0.0,0.0]
[1779072535843,55.45,76845.7,0.0,-1.0,0.0,0.0]
[1779072536059,55.45,76845.7,0.0,-1.0,0.0,0.0]
[1779072536165,55.45,76844.87,0.0,-1.0,0.0,0.0]
[1779072536951,55.45,76844.87,0.0,-1.0,0.0,0.0]
[1779072537058,55.45,76844.87,0.0,-1.0,0.0,0.0]
[1779072539186,55.45,76842.26,0.0,-1.0,0.0,0.0]
[1779072540193,55.45,76835.8,0.0,-1.0,0.0,0.0]
[1779072541200,55.45,76833.36,0.0,-1.0,0.0,0.0]
[1779072542207,55.45,76832.02,0.0,-1.0,0.0,0.0]
[1779072544221,55.45,76827.71,0.0,-1.0,0.0,0.0]
[1779072545228,55.45,76822.86,0.0,-1.0,0.0,0.0]
[1779072546680,55.45,76822.86,0.0,-1.0,0.0,0.0]
[1779072546235,55.45,76821.93,0.0,-1.0,0.0,0.0]
[1779072546808,55.45,76821.93,0.0,-1.0,0.0,0.0]
[1779072547242,55.45,76821.52,0.0,-1.0,0.0,0.0]
[1779072548612,55.45,76821.52,0.0,-1.0,0.0,0.0]
[1779072548810,55.45,76821.03,0.0,-1.0,0.0,0.0]
[1779072553284,55.45,76819.36,0.0,-1.0,0.0,0.0]
[1779072554857,55.45,76818.74,0.0,-1.0,0.0,0.0]
[1779072555059,55.45,76818.74,0.0,-1.0,0.0,0.0]
[1779072555298,55.45,76819.83,0.0,-1.0,0.0,0.0]
[1779072555809,55.45,76819.83,0.0,-1.0,0.0,0.0]
[1779072556060,55.45,76819.83,0.0,-1.0,0.0,0.0]
[1779072556305,55.45,76818.99,0.0,-1.0,0.0,0.0]
[1779072559328,55.45,76817.5,0.0,-1.0,0.0,0.0]
[1779072560890,55.45,76816.98,0.0,-1.0,0.0,0.0]
[1779072561009,55.45,76816.98,0.0,-1.0,0.0,0.0]
[1779072561060,55.45,76816.98,0.0,-1.0,0.0,0.0]
[1779072561342,55.45,76816.95,0.0,-1.0,0.0,0.0]
[1779072562349,55.45,76814.78,0.0,-1.0,0.0,0.0]
[1779072563356,55.45,76814.08,0.0,-1.0,0.0,0.0]
[1779072565370,55.45,76819.08,0.0,-1.0,0.0,0.0]
[1779072565863,55.45,76819.08,0.0,-1.0,0.0,0.0]
[1779072565867,55.45,76819.08,0.0,-1.0,0.0,0.0]
[1779072566059,55.45,76819.08,0.0,-1.0,0.0,0.0]
[1779072566377,55.45,76822.74,0.0,-1.0,0.0,0.0]
[1779072568391,55.45,76822.89,0.0,-1.0,0.0,0.0]
[1779072570665,55.45,76822.91,0.0,-1.0,0.0,0.0]
[1779072570718,55.45,76823.01,0.0,-1.0,0.0,0.0]
[1779072570794,55.45,76823.01,0.0,-1.0,0.0,0.0]
[1779072570808,55.45,76823.01,0.0,-1.0,0.0,0.0]
[1779072571412,55.45,76821.42,0.0,-1.0,0.0,0.0]
[1779072572419,55.45,76819.24,0.0,-1.0,0.0,0.0]
[1779072573426,55.45,76818.37,0.0,-1.0,0.0,0.0]
[1779072575440,55.45,76817.24,0.0,-1.0,0.0,0.0]
[1779072576447,55.45,76815.06,0.0,-1.0,0.0,0.0]
[1779072576767,55.45,76815.06,0.0,-1.0,0.0,0.0]
[1779072576811,55.45,76815.06,0.0,-1.0,0.0,0.0]
[1779072576901,55.45,76815.06,0.0,-1.0,0.0,0.0]
[1779072577058,55.45,76815.06,0.0,-1.0,0.0,0.0]
[1779072577454,55.45,76813.88,0.0,-1.0,0.0,0.0]
[1779072578461,55.45,76810.34,0.0,-1.0,0.0,0.0]
[1779072579468,55.45,76807.39,0.0,-1.0,0.0,0.0]
[1779072580693,55.45,76807.39,0.0,-1.0,0.0,0.0]
[1779072580710,55.45,76805.43,0.0,-1.0,0.0,0.0]
[1779072580808,55.45,76805.43,0.0,-1.0,0.0,0.0]
[1779072580921,55.45,76805.43,0.0,-1.0,0.0,0.0]
[1779072581058,55.45,76805.43,0.0,-1.0,0.0,0.0]
[1779072581482,55.45,76806.15,0.0,-1.0,0.0,0.0]
[1779072582489,55.45,76804.7,0.0,-1.0,0.0,0.0]
[1779072583572,55.45,76803.08,0.0,-1.0,0.0,0.0]
[1779072584503,55.45,76802.24,0.0,-1.0,0.0,0.0]
[1779072585721,55.45,76802.24,0.0,-1.0,0.0,0.0]
[1779072585512,55.45,76802.92,0.0,-1.0,0.0,0.0]
[1779072585807,55.45,76802.92,0.0,-1.0,0.0,0.0]
[1779072586092,55.45,76802.92,0.0,-1.0,0.0,0.0]
[1779072586309,55.45,76802.92,0.0,-1.0,0.0,0.0]
[1779072586519,55.45,76802.74,0.0,-1.0,0.0,0.0]
[1779072587526,55.45,76803.83,0.0,-1.0,0.0,0.0]
[1779072592561,55.45,76805.0,0.0,-1.0,0.0,0.0]
[1779072593568,55.45,76805.8,0.0,-1.0,0.0,0.0]
[1779072593801,55.45,76805.8,0.0,-1.0,0.0,0.0]
[1779072593808,55.45,76805.8,0.0,-1.0,0.0,0.0]
[1779072594575,55.45,76806.51,0.0,-1.0,0.0,0.0]
[1779072595468,55.45,76806.51,0.0,-1.0,0.0,0.0]
[1779072595563,55.45,76806.51,0.0,-1.0,0.0,0.0]
[1779072595582,55.45,76810.32,0.0,-1.0,0.0,0.0]
[1779072596589,55.45,76807.46,0.0,-1.0,0.0,0.0]
[1779072596810,55.45,76807.46,0.0,-1.0,0.0,0.0]
[1779072597596,55.45,76804.71,0.0,-1.0,0.0,0.0]
[1779072598524,55.45,76804.71,0.0,-1.0,0.0,0.0]
[1779072598571,55.45,76804.71,0.0,-1.0,0.0,0.0]
[1779072598711,55.45,76804.71,0.0,-1.0,0.0,0.0]
[1779072598750,55.45,76803.7,0.0,-1.0,0.0,0.0]
[1779072598809,55.45,76803.7,0.0,-1.0,0.0,0.0]
[1779072600617,55.45,76802.76,0.0,-1.0,0.0,0.0]
[1779072602631,55.45,76801.85,0.0,-1.0,0.0,0.0]
[1779072603639,55.45,76807.48,0.0,-1.0,0.0,0.0]
[1779072604647,55.45,76815.6,0.0,-1.0,0.0,0.0]
[1779072605653,55.45,76814.67,0.0,-1.0,0.0,0.0]
[1779072606467,55.45,76814.67,0.0,-1.0,0.0,0.0]
[1779072606560,55.45,76814.67,0.0,-1.0,0.0,0.0]
[1779072606660,55.45,76814.73,0.0,-1.0,0.0,0.0]
[1779072606966,55.45,76814.73,0.0,-1.0,0.0,0.0]
[1779072607059,55.45,76814.73,0.0,-1.0,0.0,0.0]
[1779072608674,55.45,76818.59,0.0,-1.0,0.0,0.0]
[1779072609681,55.45,76817.36,0.0,-1.0,0.0,0.0]
[1779072612702,55.45,76818.4,0.0,-1.0,0.0,0.0]
[1779072612841,55.45,76818.4,0.0,-1.0,0.0,0.0]
[1779072613058,55.45,76818.4,0.0,-1.0,0.0,0.0]
[1779072613191,55.45,76818.4,0.0,-1.0,0.0,0.0]
[1779072613309,55.45,76818.4,0.0,-1.0,0.0,0.0]
[1779072613709,55.45,76818.64,0.0,-1.0,0.0,0.0]
[1779072615723,55.45,76819.8,0.0,-1.0,0.0,0.0]
[1779072616730,55.45,76818.59,0.0,-1.0,0.0,0.0]
[1779072617737,55.45,76817.93,0.0,-1.0,0.0,0.0]
[1779072618744,55.45,76814.86,0.0,-1.0,0.0,0.0]
[1779072619751,55.45,76808.35,0.0,-1.0,0.0,0.0]
[1779072620366,55.45,76808.35,0.0,-1.0,0.0,0.0]
[1779072620559,55.45,76808.35,0.0,-1.0,0.0,0.0]
[1779072620787,55.45,76808.35,0.0,-1.0,0.0,0.0]
[1779072620758,55.45,76807.73,0.0,-1.0,0.0,0.0]
[1779072620809,55.45,76807.73,0.0,-1.0,0.0,0.0]
[1779072622772,55.45,76808.43,0.0,-1.0,0.0,0.0]
[1779072623779,55.45,76807.55,0.0,-1.0,0.0,0.0]
[1779072626800,55.45,76808.65,0.0,-1.0,0.0,0.0]
[1779072628814,55.45,76809.34,0.0,-1.0,0.0,0.0]
[1779072629821,55.45,76808.44,0.0,-1.0,0.0,0.0]
[1779072631835,55.45,76805.86,0.0,-1.0,0.0,0.0]
[1779072632842,55.45,76802.23,0.0,-1.0,0.0,0.0]
[1779072634453,55.45,76802.23,0.0,-1.0,0.0,0.0]
[1779072634561,55.45,76802.23,0.0,-1.0,0.0,0.0]
[1779072634662,55.45,76801.46,0.0,-1.0,0.0,0.0]
[1779072636163,55.45,76801.08,0.0,-1.0,0.0,0.0]
[1779072636309,55.45,76801.08,0.0,-1.0,0.0,0.0]
[1779072636401,55.45,76800.34,0.0,-1.0,0.0,0.0]
[1779072636871,55.45,76801.31,0.0,-1.0,0.0,0.0]
[1779072637878,55.45,76802.84,0.0,-1.0,0.0,0.0]
[1779072638885,55.45,76794.77,0.0,-1.0,0.0,0.0]
[1779072639892,55.45,76782.76,0.0,-1.0,0.0,0.0]
[1779072640899,55.45,76779.12,0.0,-1.0,0.0,0.0]
[1779072642921,55.45,76780.43,0.0,-1.0,0.0,0.0]
[1779072643920,55.45,76783.64,0.0,-1.0,0.0,0.0]
[1779072647452,55.45,76784.06,0.0,-1.0,0.0,0.0]
[1779072647561,55.45,76784.06,0.0,-1.0,0.0,0.0]
[1779072647662,55.45,76783.77,0.0,-1.0,0.0,0.0]
[1779072648044,55.45,76783.77,0.0,-1.0,0.0,0.0]
[1779072648058,55.45,76783.77,0.0,-1.0,0.0,0.0]
[1779072648144,55.45,76782.87,0.0,-1.0,0.0,0.0]
[1779072649963,55.45,76782.16,0.0,-1.0,0.0,0.0]
[1779072650970,55.45,76778.88,0.0,-1.0,0.0,0.0]
[1779072654270,55.45,76778.58,0.0,-1.0,0.0,0.0]
[1779072654308,55.45,76778.58,0.0,-1.0,0.0,0.0]
[1779072654547,55.45,76778.58,0.0,-1.0,0.0,0.0]
[1779072654560,55.45,76778.58,0.0,-1.0,0.0,0.0]
[1779072654648,55.45,76773.66,0.0,-1.0,0.0,0.0]
[1779072654998,55.45,76772.32,0.0,-1.0,0.0,0.0]
[1779072656005,55.45,76762.2,0.0,-1.0,0.0,0.0]
[1779072657019,55.45,76752.6,0.0,-1.0,0.0,0.0]
[1779072658024,55.45,76752.76,0.0,-1.0,0.0,0.0]
[1779072659032,55.45,76757.49,0.0,-1.0,0.0,0.0]
[1779072661045,55.45,76753.87,0.0,-1.0,0.0,0.0]
[1779072662052,55.45,76752.21,0.0,-1.0,0.0,0.0]
[1779072663059,55.45,76749.39,0.0,-1.0,0.0,0.0]
[1779072664066,55.45,76741.37,0.0,-1.0,0.0,0.0]
[1779072665073,55.45,76736.51,0.0,-1.0,0.0,0.0]
[1779072670108,55.45,76736.34,0.0,-1.0,0.0,0.0]
[1779072671118,55.45,76738.74,0.0,-1.0,0.0,0.0]
[1779072672125,55.45,76742.26,0.0,-1.0,0.0,0.0]
[1779072673115,55.45,76742.26,0.0,-1.0,0.0,0.0]
[1779072673308,55.45,76742.26,0.0,-1.0,0.0,0.0]
[1779072673405,55.45,76745.94,0.0,-1.0,0.0,0.0]
[1779072674139,55.45,76751.12,0.0,-1.0,0.0,0.0]
[1779072675146,55.45,76757.89,0.0,-1.0,0.0,0.0]
[1779072676153,55.45,76761.92,0.0,-1.0,0.0,0.0]
[1779072677160,55.45,76766.04,0.0,-1.0,0.0,0.0]
[1779072678167,55.45,76767.44,0.0,-1.0,0.0,0.0]
[1779072680181,55.45,76768.26,0.0,-1.0,0.0,0.0]
[1779072681188,55.45,76774.57,0.0,-1.0,0.0,0.0]
[1779072682195,55.45,76778.28,0.0,-1.0,0.0,0.0]
[1779072683202,55.45,76781.04,0.0,-1.0,0.0,0.0]
[1779072684209,55.45,76782.29,0.0,-1.0,0.0,0.0]
[1779072685191,55.45,76782.29,0.0,-1.0,0.0,0.0]
[1779072685308,55.45,76782.29,0.0,-1.0,0.0,0.0]
[1779072686225,55.45,76781.46,0.0,-1.0,0.0,0.0]
[1779072687232,55.45,76780.45,0.0,-1.0,0.0,0.0]
[1779072691804,55.45,76779.92,0.0,-1.0,0.0,0.0]
[1779072691260,55.45,76779.69,0.0,-1.0,0.0,0.0]
[1779072691913,55.45,76779.69,0.0,-1.0,0.0,0.0]
[1779072692058,55.45,76779.69,0.0,-1.0,0.0,0.0]
[1779072692274,55.45,76774.87,0.0,-1.0,0.0,0.0]
[1779072693276,55.45,76768.98,0.0,-1.0,0.0,0.0]
[1779072695291,55.45,76770.95,0.0,-1.0,0.0,0.0]
[1779072696332,55.45,76770.95,0.0,-1.0,0.0,0.0]
[1779072696526,55.45,76770.95,0.0,-1.0,0.0,0.0]
[1779072696559,55.45,76770.95,0.0,-1.0,0.0,0.0]
[1779072696580,55.45,76773.61,0.0,-1.0,0.0,0.0]
[1779072697304,55.45,76772.41,0.0,-1.0,0.0,0.0]
[1779072698312,55.45,76773.53,0.0,-1.0,0.0,0.0]
[1779072701333,55.45,76775.11,0.0,-1.0,0.0,0.0]
[1779072703699,55.45,76775.15,0.0,-1.0,0.0,0.0]
[1779072703808,55.45,76775.15,0.0,-1.0,0.0,0.0]
[1779072703806,55.45,76771.19,0.0,-1.0,0.0,0.0]
[1779072704093,55.45,76771.19,0.0,-1.0,0.0,0.0]
[1779072704308,55.45,76771.19,0.0,-1.0,0.0,0.0]
[1779072704354,55.45,76774.53,0.0,-1.0,0.0,0.0]
[1779072706368,55.45,76775.76,0.0,-1.0,0.0,0.0]
[1779072707375,55.45,76776.55,0.0,-1.0,0.0,0.0]
[1779072709389,55.45,76774.24,0.0,-1.0,0.0,0.0]
[1779072711403,55.45,76772.94,0.0,-1.0,0.0,0.0]
[1779072712169,55.45,76772.94,0.0,-1.0,0.0,0.0]
[1779072712308,55.45,76772.94,0.0,-1.0,0.0,0.0]
[1779072712549,55.45,76772.94,0.0,-1.0,0.0,0.0]
[1779072712557,55.45,76772.94,0.0,-1.0,0.0,0.0]
[1779072712648,55.45,76772.4,0.0,-1.0,0.0,0.0]
[1779072713417,55.45,76771.27,0.0,-1.0,0.0,0.0]
[1779072716438,55.45,76772.17,0.0,-1.0,0.0,0.0]
[1779072718452,55.45,76773.3,0.0,-1.0,0.0,0.0]
[1779072719904,55.45,76773.3,0.0,-1.0,0.0,0.0]
[1779072719459,55.45,76774.5,0.0,-1.0,0.0,0.0]
[1779072720058,55.45,76774.5,0.0,-1.0,0.0,0.0]
[1779072720468,55.45,76774.5,0.0,-1.0,0.0,0.0]
[1779072720560,55.45,76774.5,0.0,-1.0,0.0,0.0]
[1779072720663,55.45,76774.25,0.0,-1.0,0.0,0.0]
[1779072721596,55.45,76778.76,0.0,-1.0,0.0,0.0]
[1779072722480,55.45,76780.62,0.0,-1.0,0.0,0.0]
[1779072724722,55.45,76780.23,0.0,-1.0,0.0,0.0]
[1779072724808,55.45,76780.23,0.0,-1.0,0.0,0.0]
[1779072724823,55.45,76778.73,0.0,-1.0,0.0,0.0]
[1779072725095,55.45,76778.73,0.0,-1.0,0.0,0.0]
[1779072725307,55.45,76778.73,0.0,-1.0,0.0,0.0]
[1779072726509,55.45,76772.4,0.0,-1.0,0.0,0.0]
[1779072727516,55.45,76770.05,0.0,-1.0,0.0,0.0]
[1779072728523,55.45,76768.19,0.0,-1.0,0.0,0.0]
[1779072729530,55.45,76764.15,0.0,-1.0,0.0,0.0]
[1779072730878,55.45,76764.15,0.0,-1.0,0.0,0.0]
[1779072730537,55.45,76762.08,0.0,-1.0,0.0,0.0]
[1779072731061,55.45,76762.08,0.0,-1.0,0.0,0.0]
[1779072731700,55.45,76762.08,0.0,-1.0,0.0,0.0]
[1779072731739,55.45,76762.08,0.0,-1.0,0.0,0.0]
[1779072731742,55.45,76762.29,0.0,-1.0,0.0,0.0]
[1779072732551,55.45,76759.73,0.0,-1.0,0.0,0.0]
[1779072733558,55.45,76752.65,0.0,-1.0,0.0,0.0]
[1779072734565,55.45,76746.78,0.0,-1.0,0.0,0.0]
[1779072735769,55.45,76746.78,0.0,-1.0,0.0,0.0]
[1779072735807,55.45,76746.78,0.0,-1.0,0.0,0.0]
[1779072735870,55.45,76744.31,0.0,-1.0,0.0,0.0]
[1779072736229,55.45,76744.31,0.0,-1.0,0.0,0.0]
[1779072736308,55.45,76744.31,0.0,-1.0,0.0,0.0]
[1779072737586,55.45,76742.35,0.0,-1.0,0.0,0.0]
[1779072738593,55.45,76740.56,0.0,-1.0,0.0,0.0]
[1779072739212,55.45,76740.56,0.0,-1.0,0.0,0.0]
[1779072739308,55.45,76740.56,0.0,-1.0,0.0,0.0]
[1779072739600,55.45,76739.82,0.0,-1.0,0.0,0.0]
[1779072740607,55.45,76738.24,0.0,-1.0,0.0,0.0]
[1779072741615,55.45,76737.36,0.0,-1.0,0.0,0.0]
[1779072743561,55.45,76736.96,0.0,-1.0,0.0,0.0]
[1779072743807,55.45,76736.96,0.0,-1.0,0.0,0.0]
[1779072743885,55.45,76736.36,0.0,-1.0,0.0,0.0]
[1779072744636,55.45,76733.04,0.0,-1.0,0.0,0.0]
[1779072745643,55.45,76728.48,0.0,-1.0,0.0,0.0]
[1779072746653,55.45,76726.5,0.0,-1.0,0.0,0.0]
[1779072747660,55.45,76716.16,0.0,-1.0,0.0,0.0]
[1779072748667,55.45,76713.39,0.0,-1.0,0.0,0.0]
[1779072749674,55.45,76710.26,0.0,-1.0,0.0,0.0]
[1779072750681,55.45,76708.91,0.0,-1.0,0.0,0.0]
[1779072752698,55.45,76705.96,0.0,-1.0,0.0,0.0]
[1779072753705,55.45,76704.09,0.0,-1.0,0.0,0.0]
[1779072755460,55.45,76704.29,0.0,-1.0,0.0,0.0]
[1779072755561,55.45,76704.29,0.0,-1.0,0.0,0.0]
[1779072755719,55.45,76704.71,0.0,-1.0,0.0,0.0]
[1779072758740,55.45,76705.21,0.0,-1.0,0.0,0.0]
[1779072759748,55.45,76704.72,0.0,-1.0,0.0,0.0]
[1779072760806,55.45,76704.72,0.0,-1.0,0.0,0.0]
[1779072760832,55.45,76704.53,0.0,-1.0,0.0,0.0]
[1779072761116,55.45,76704.53,0.0,-1.0,0.0,0.0]
[1779072761621,55.45,76704.53,0.0,-1.0,0.0,0.0]
[1779072761808,55.45,76704.53,0.0,-1.0,0.0,0.0]
[1779072761909,55.45,76704.38,0.0,-1.0,0.0,0.0]
[1779072765791,55.45,76705.33,0.0,-1.0,0.0,0.0]
[1779072766137,55.45,76705.33,0.0,-1.0,0.0,0.0]
[1779072766309,55.45,76705.33,0.0,-1.0,0.0,0.0]
[1779072766616,55.45,76705.33,0.0,-1.0,0.0,0.0]
[1779072766807,55.45,76705.33,0.0,-1.0,0.0,0.0]
[1779072766858,55.45,76705.2,0.0,-1.0,0.0,0.0]
[1779072768813,55.45,76709.14,0.0,-1.0,0.0,0.0]
[1779072769743,55.45,76709.14,0.0,-1.0,0.0,0.0]
[1779072769807,55.45,76709.14,0.0,-1.0,0.0,0.0]
[1779072769819,55.45,76710.01,0.0,-1.0,0.0,0.0]
[1779072770826,55.45,76708.66,0.0,-1.0,0.0,0.0]
[1779072771290,55.45,76708.66,0.0,-1.0,0.0,0.0]
[1779072771310,55.45,76708.66,0.0,-1.0,0.0,0.0]
[1779072771833,55.45,76709.15,0.0,-1.0,0.0,0.0]
[1779072772840,55.45,76711.3,0.0,-1.0,0.0,0.0]
[1779072774854,55.45,76713.01,0.0,-1.0,0.0,0.0]
[1779072775744,55.45,76713.01,0.0,-1.0,0.0,0.0]
[1779072775808,55.45,76713.01,0.0,-1.0,0.0,0.0]
[1779072775861,55.45,76719.43,0.0,-1.0,0.0,0.0]
[1779072777876,55.45,76718.59,0.0,-1.0,0.0,0.0]
[1779072778041,55.45,76718.59,0.0,-1.0,0.0,0.0]
[1779072778057,55.45,76718.59,0.0,-1.0,0.0,0.0]
[1779072778698,55.45,76718.59,0.0,-1.0,0.0,0.0]
[1779072778810,55.45,76718.59,0.0,-1.0,0.0,0.0]
[1779072778883,55.45,76714.0,0.0,-1.0,0.0,0.0]
[1779072779891,55.45,76709.95,0.0,-1.0,0.0,0.0]
[1779072780899,55.45,76709.47,0.0,-1.0,0.0,0.0]
[1779072782913,55.45,76708.61,0.0,-1.0,0.0,0.0]
[1779072783263,55.45,76708.61,0.0,-1.0,0.0,0.0]
[1779072783309,55.45,76708.61,0.0,-1.0,0.0,0.0]
[1779072784927,55.45,76709.99,0.0,-1.0,0.0,0.0]
[1779072785934,55.45,76710.76,0.0,-1.0,0.0,0.0]
[1779072786941,55.45,76711.92,0.0,-1.0,0.0,0.0]
[1779072787252,55.45,76711.92,0.0,-1.0,0.0,0.0]
[1779072787311,55.45,76711.92,0.0,-1.0,0.0,0.0]
[1779072787948,55.45,76710.34,0.0,-1.0,0.0,0.0]
[1779072788955,55.45,76711.1,0.0,-1.0,0.0,0.0]
[1779072789962,55.45,76711.47,0.0,-1.0,0.0,0.0]
[1779072790969,55.45,76710.46,0.0,-1.0,0.0,0.0]
[1779072791309,55.45,76710.46,0.0,-1.0,0.0,0.0]
[1779072791976,55.45,76708.72,0.0,-1.0,0.0,0.0]
[1779072792581,55.45,76708.72,0.0,-1.0,0.0,0.0]
[1779072792809,55.45,76708.72,0.0,-1.0,0.0,0.0]
[1779072795673,55.45,76707.39,0.0,-1.0,0.0,0.0]
[1779072795807,55.45,76707.39,0.0,-1.0,0.0,0.0]
[1779072799218,55.45,76705.52,0.0,-1.0,0.0,0.0]
[1779072799308,55.45,76705.52,0.0,-1.0,0.0,0.0]
[1779072802048,55.45,76676.79,0.0,-1.0,0.0,0.0]
[1779072803055,55.45,76670.17,0.0,-1.0,0.0,0.0]
[1779072804062,55.45,76672.22,0.0,-1.0,0.0,0.0]
[1779072806076,55.45,76676.62,0.0,-1.0,0.0,0.0]
[1779072808090,55.45,76670.1,0.0,-1.0,0.0,0.0]
[1779072809968,55.45,76670.1,0.0,-1.0,0.0,0.0]
[1779072810057,55.45,76670.26,0.0,-1.0,0.0,0.0]
[1779072812128,55.45,76681.27,0.0,-1.0,0.0,0.0]
[1779072813135,55.45,76686.08,0.0,-1.0,0.0,0.0]
[1779072815808,55.45,76689.38,0.0,-1.0,0.0,0.0]
[1779072815940,55.45,76689.38,0.0,-1.0,0.0,0.0]
[1779072817164,55.45,76682.32,0.0,-1.0,0.0,0.0]
[1779072819216,55.45,76683.07,0.0,-1.0,0.0,0.0]
[1779072819308,55.45,76683.07,0.0,-1.0,0.0,0.0]
[1779072820053,55.45,76684.68,0.0,-1.0,0.0,0.0]
[1779072820309,55.45,76684.68,0.0,-1.0,0.0,0.0]
[1779072823295,55.45,76679.37,0.0,-1.0,0.0,0.0]
[1779072823309,55.45,76679.37,0.0,-1.0,0.0,0.0]
[1779072829226,55.45,76677.68,0.0,-1.0,0.0,0.0]
[1779072829312,55.45,76677.68,0.0,-1.0,0.0,0.0]
[1779072829365,55.45,76685.71,0.0,-1.0,0.0,0.0]
[1779072830255,55.45,76689.91,0.0,-1.0,0.0,0.0]
[1779072831179,55.45,76689.91,0.0,-1.0,0.0,0.0]
[1779072831309,55.45,76689.91,0.0,-1.0,0.0,0.0]
[1779072836152,55.45,76691.6,0.0,-1.0,0.0,0.0]
[1779072836308,55.45,76691.6,0.0,-1.0,0.0,0.0]
[1779072838311,55.45,76702.91,0.0,-1.0,0.0,0.0]
[1779072840325,55.45,76704.9,0.0,-1.0,0.0,0.0]
[1779072842388,55.45,76700.55,0.0,-1.0,0.0,0.0]
[1779072842559,55.45,76700.55,0.0,-1.0,0.0,0.0]
[1779072842660,55.45,76692.28,0.0,-1.0,0.0,0.0]
[1779072843346,55.45,76690.14,0.0,-1.0,0.0,0.0]
[1779072845130,55.45,76690.09,0.0,-1.0,0.0,0.0]
[1779072845308,55.45,76690.09,0.0,-1.0,0.0,0.0]
[1779072847068,55.45,76689.74,0.0,-1.0,0.0,0.0]
[1779072847308,55.45,76689.74,0.0,-1.0,0.0,0.0]
[1779072850184,55.45,76688.39,0.0,-1.0,0.0,0.0]
[1779072850308,55.45,76688.39,0.0,-1.0,0.0,0.0]
[1779072850397,55.45,76688.12,0.0,-1.0,0.0,0.0]
[1779072854389,55.45,76688.49,0.0,-1.0,0.0,0.0]
[1779072854559,55.45,76688.49,0.0,-1.0,0.0,0.0]
[1779072854660,55.45,76690.99,0.0,-1.0,0.0,0.0]
[1779072856973,55.45,76691.62,0.0,-1.0,0.0,0.0]
[1779072856439,55.45,76694.51,0.0,-1.0,0.0,0.0]
[1779072857446,55.45,76695.9,0.0,-1.0,0.0,0.0]
[1779072858904,55.45,76695.9,0.0,-1.0,0.0,0.0]
[1779072859057,55.45,76695.9,0.0,-1.0,0.0,0.0]
[1779072859005,55.45,76694.65,0.0,-1.0,0.0,0.0]
[1779072859675,55.45,76692.39,0.0,-1.0,0.0,0.0]
[1779072860467,55.45,76691.32,0.0,-1.0,0.0,0.0]
[1779072865502,55.45,76691.31,0.0,-1.0,0.0,0.0]
[1779072866907,55.45,76691.31,0.0,-1.0,0.0,0.0]
[1779072867059,55.45,76691.31,0.0,-1.0,0.0,0.0]
[1779072866911,55.45,76692.46,0.0,-1.0,0.0,0.0]
[1779072867516,55.45,76693.49,0.0,-1.0,0.0,0.0]
[1779072871544,55.45,76694.13,0.0,-1.0,0.0,0.0]
[1779072875572,55.45,76696.19,0.0,-1.0,0.0,0.0]
[1779072876802,55.45,76696.19,0.0,-1.0,0.0,0.0]
[1779072876807,55.45,76696.19,0.0,-1.0,0.0,0.0]
[1779072876852,55.45,76699.05,0.0,-1.0,0.0,0.0]
[1779072877309,55.45,76699.05,0.0,-1.0,0.0,0.0]
[1779072877586,55.45,76702.07,0.0,-1.0,0.0,0.0]
[1779072878593,55.45,76703.84,0.0,-1.0,0.0,0.0]
[1779072880607,55.45,76705.03,0.0,-1.0,0.0,0.0]
[1779072881614,55.45,76706.44,0.0,-1.0,0.0,0.0]
[1779072883869,55.45,76706.71,0.0,-1.0,0.0,0.0]
[1779072883922,55.45,76706.71,0.0,-1.0,0.0,0.0]
[1779072884059,55.45,76706.71,0.0,-1.0,0.0,0.0]
[1779072883970,55.45,76706.0,0.0,-1.0,0.0,0.0]
[1779072885642,55.45,76707.61,0.0,-1.0,0.0,0.0]
[1779072887656,55.45,76710.87,0.0,-1.0,0.0,0.0]
[1779072888663,55.45,76719.99,0.0,-1.0,0.0,0.0]
[1779072889670,55.45,76718.7,0.0,-1.0,0.0,0.0]
[1779072890677,55.45,76715.87,0.0,-1.0,0.0,0.0]
[1779072891640,55.45,76715.87,0.0,-1.0,0.0,0.0]
[1779072891791,55.45,76715.87,0.0,-1.0,0.0,0.0]
[1779072891808,55.45,76715.87,0.0,-1.0,0.0,0.0]
[1779072891893,55.45,76712.39,0.0,-1.0,0.0,0.0]
[1779072892691,55.45,76714.24,0.0,-1.0,0.0,0.0]
[1779072893698,55.45,76713.35,0.0,-1.0,0.0,0.0]
[1779072894720,55.45,76713.35,0.0,-1.0,0.0,0.0]
[1779072894809,55.45,76713.35,0.0,-1.0,0.0,0.0]
[1779072894817,55.45,76713.66,0.0,-1.0,0.0,0.0]
[1779072895712,55.45,76716.38,0.0,-1.0,0.0,0.0]
[1779072896719,55.45,76717.43,0.0,-1.0,0.0,0.0]
[1779072898398,55.45,76717.84,0.0,-1.0,0.0,0.0]
[1779072898559,55.45,76717.84,0.0,-1.0,0.0,0.0]
[1779072898733,55.45,76716.56,0.0,-1.0,0.0,0.0]
[1779072899740,55.45,76715.01,0.0,-1.0,0.0,0.0]
[1779072901754,55.45,76712.81,0.0,-1.0,0.0,0.0]
[1779072902753,55.45,76712.81,0.0,-1.0,0.0,0.0]
[1779072902808,55.45,76712.81,0.0,-1.0,0.0,0.0]
[1779072902842,55.45,76712.81,0.0,-1.0,0.0,0.0]
[1779072903058,55.45,76712.81,0.0,-1.0,0.0,0.0]
[1779072903068,55.45,76711.55,0.0,-1.0,0.0,0.0]
[1779072903768,55.45,76710.76,0.0,-1.0,0.0,0.0]
[1779072904775,55.45,76711.55,0.0,-1.0,0.0,0.0]
[1779072905782,55.45,76712.51,0.0,-1.0,0.0,0.0]
[1779072909810,55.45,76711.19,0.0,-1.0,0.0,0.0]
[1779072910660,55.45,76711.19,0.0,-1.0,0.0,0.0]
[1779072910725,55.45,76711.19,0.0,-1.0,0.0,0.0]
[1779072910808,55.45,76711.19,0.0,-1.0,0.0,0.0]
[1779072910817,55.45,76710.24,0.0,-1.0,0.0,0.0]
[1779072914845,55.45,76708.04,0.0,-1.0,0.0,0.0]
[1779072915751,55.45,76708.04,0.0,-1.0,0.0,0.0]
[1779072915753,55.45,76708.04,0.0,-1.0,0.0,0.0]
[1779072915807,55.45,76708.04,0.0,-1.0,0.0,0.0]
[1779072915908,55.45,76707.71,0.0,-1.0,0.0,0.0]
[1779072921894,55.45,76709.44,0.0,-1.0,0.0,0.0]
[1779072924176,55.45,76709.37,0.0,-1.0,0.0,0.0]
[1779072924308,55.45,76709.37,0.0,-1.0,0.0,0.0]
[1779072924915,55.45,76708.11,0.0,-1.0,0.0,0.0]
[1779072925922,55.45,76707.36,0.0,-1.0,0.0,0.0]
[1779072926929,55.45,76708.16,0.0,-1.0,0.0,0.0]
[1779072928943,55.45,76709.89,0.0,-1.0,0.0,0.0]
[1779072929678,55.45,76709.89,0.0,-1.0,0.0,0.0]
[1779072929808,55.45,76709.89,0.0,-1.0,0.0,0.0]
[1779072929950,55.45,76715.51,0.0,-1.0,0.0,0.0]
[1779072930957,55.45,76717.27,0.0,-1.0,0.0,0.0]
[1779072931964,55.45,76717.44,0.0,-1.0,0.0,0.0]
[1779072932971,55.45,76718.47,0.0,-1.0,0.0,0.0]
[1779072934605,55.45,76718.86,0.0,-1.0,0.0,0.0]
[1779072934811,55.45,76718.86,0.0,-1.0,0.0,0.0]
[1779072934985,55.45,76715.93,0.0,-1.0,0.0,0.0]
[1779072935992,55.45,76714.46,0.0,-1.0,0.0,0.0]
[1779072936999,55.45,76716.18,0.0,-1.0,0.0,0.0]
[1779072937376,55.45,76716.18,0.0,-1.0,0.0,0.0]
[1779072937378,55.45,76716.18,0.0,-1.0,0.0,0.0]
[1779072937561,55.45,76716.18,0.0,-1.0,0.0,0.0]
[1779072938006,55.45,76715.9,0.0,-1.0,0.0,0.0]
[1779072940021,55.45,76716.68,0.0,-1.0,0.0,0.0]
[1779072943042,55.45,76721.46,0.0,-1.0,0.0,0.0]
[1779072943848,55.45,76721.46,0.0,-1.0,0.0,0.0]
[1779072943908,55.45,76721.46,0.0,-1.0,0.0,0.0]
[1779072944057,55.45,76721.46,0.0,-1.0,0.0,0.0]
[1779072944049,55.45,76722.62,0.0,-1.0,0.0,0.0]
[1779072946063,55.45,76727.53,0.0,-1.0,0.0,0.0]
[1779072946223,55.45,76727.53,0.0,-1.0,0.0,0.0]
[1779072946291,55.45,76727.53,0.0,-1.0,0.0,0.0]
[1779072946308,55.45,76727.53,0.0,-1.0,0.0,0.0]
[1779072947070,55.45,76727.13,0.0,-1.0,0.0,0.0]
[1779072950091,55.45,76725.74,0.0,-1.0,0.0,0.0]
[1779072953755,55.45,76725.37,0.0,-1.0,0.0,0.0]
[1779072953808,55.45,76725.37,0.0,-1.0,0.0,0.0]
[1779072954120,55.45,76725.73,0.0,-1.0,0.0,0.0]
[1779072955940,55.45,76726.14,0.0,-1.0,0.0,0.0]
[1779072955942,55.45,76726.14,0.0,-1.0,0.0,0.0]
[1779072956058,55.45,76726.14,0.0,-1.0,0.0,0.0]
[1779072956134,55.45,76720.2,0.0,-1.0,0.0,0.0]
[1779072957141,55.45,76717.7,0.0,-1.0,0.0,0.0]
[1779072959160,55.45,76718.54,0.0,-1.0,0.0,0.0]
[1779072959422,55.45,76718.54,0.0,-1.0,0.0,0.0]
[1779072959427,55.45,76718.54,0.0,-1.0,0.0,0.0]
[1779072959561,55.45,76718.54,0.0,-1.0,0.0,0.0]
[1779072960162,55.45,76721.51,0.0,-1.0,0.0,0.0]
[1779072961169,55.45,76719.74,0.0,-1.0,0.0,0.0]
[1779072962176,55.45,76718.87,0.0,-1.0,0.0,0.0]
[1779072963183,55.45,76719.62,0.0,-1.0,0.0,0.0]
[1779072964190,55.45,76715.69,0.0,-1.0,0.0,0.0]
[1779072965795,55.45,76715.69,0.0,-1.0,0.0,0.0]
[1779072965808,55.45,76715.69,0.0,-1.0,0.0,0.0]
[1779072965835,55.45,76715.48,0.0,-1.0,0.0,0.0]
[1779072967211,55.45,76714.78,0.0,-1.0,0.0,0.0]
[1779072968218,55.45,76712.56,0.0,-1.0,0.0,0.0]
[1779072969232,55.45,76712.56,0.0,-1.0,0.0,0.0]
[1779072969279,55.45,76712.56,0.0,-1.0,0.0,0.0]
[1779072969310,55.45,76712.56,0.0,-1.0,0.0,0.0]
[1779072969322,55.45,76709.93,0.0,-1.0,0.0,0.0]
[1779072970232,55.45,76711.98,0.0,-1.0,0.0,0.0]
[1779072974721,55.45,76711.49,0.0,-1.0,0.0,0.0]
[1779072974762,55.45,76710.38,0.0,-1.0,0.0,0.0]
[1779072976274,55.45,76708.13,0.0,-1.0,0.0,0.0]
[1779072978244,55.45,76707.93,0.0,-1.0,0.0,0.0]
[1779072980302,55.45,76710.42,0.0,-1.0,0.0,0.0]
[1779072985337,55.45,76710.38,0.0,-1.0,0.0,0.0]
[1779072986713,55.45,76710.38,0.0,-1.0,0.0,0.0]
[1779072986715,55.45,76710.38,0.0,-1.0,0.0,0.0]
[1779072986807,55.45,76710.38,0.0,-1.0,0.0,0.0]
[1779072986814,55.45,76708.98,0.0,-1.0,0.0,0.0]
[1779072987351,55.45,76709.73,0.0,-1.0,0.0,0.0]
[1779072991379,55.45,76709.69,0.0,-1.0,0.0,0.0]
[1779072995407,55.45,76710.78,0.0,-1.0,0.0,0.0]
[1779072997421,55.45,76711.73,0.0,-1.0,0.0,0.0]
[1779072999302,55.45,76711.82,0.0,-1.0,0.0,0.0]
[1779072999309,55.45,76711.82,0.0,-1.0,0.0,0.0]
[1779072999359,55.45,76711.82,0.0,-1.0,0.0,0.0]
[1779072999560,55.45,76711.82,0.0,-1.0,0.0,0.0]
[1779072999612,55.45,76711.84,0.0,-1.0,0.0,0.0]
[1779073001449,55.45,76710.94,0.0,-1.0,0.0,0.0]
[1779073003463,55.45,76709.44,0.0,-1.0,0.0,0.0]
[1779073004470,55.45,76708.35,0.0,-1.0,0.0,0.0]
[1779073006840,55.45,76708.32,0.0,-1.0,0.0,0.0]
[1779073007058,55.45,76708.32,0.0,-1.0,0.0,0.0]
[1779073007156,55.45,76703.08,0.0,-1.0,0.0,0.0]
[1779073007308,55.45,76703.08,0.0,-1.0,0.0,0.0]
[1779073007491,55.45,76701.3,0.0,-1.0,0.0,0.0]
[1779073012527,55.45,76701.68,0.0,-1.0,0.0,0.0]
[1779073015833,55.45,76701.74,0.0,-1.0,0.0,0.0]
[1779073016059,55.45,76701.74,0.0,-1.0,0.0,0.0]
[1779073016160,55.45,76703.03,0.0,-1.0,0.0,0.0]
[1779073016538,55.45,76703.03,0.0,-1.0,0.0,0.0]
[1779073016559,55.45,76703.03,0.0,-1.0,0.0,0.0]
[1779073016640,55.45,76705.54,0.0,-1.0,0.0,0.0]
[1779073017562,55.45,76704.91,0.0,-1.0,0.0,0.0]
[1779073020300,55.45,76705.02,0.0,-1.0,0.0,0.0]
[1779073020308,55.45,76705.02,0.0,-1.0,0.0,0.0]
[1779073020376,55.45,76705.02,0.0,-1.0,0.0,0.0]
[1779073020562,55.45,76705.02,0.0,-1.0,0.0,0.0]
[1779073020585,55.45,76708.13,0.0,-1.0,0.0,0.0]
[1779073021592,55.45,76710.74,0.0,-1.0,0.0,0.0]
[1779073022371,55.45,76710.74,0.0,-1.0,0.0,0.0]
[1779073022565,55.45,76710.74,0.0,-1.0,0.0,0.0]
[1779073023246,55.45,76710.74,0.0,-1.0,0.0,0.0]
[1779073022600,55.45,76714.96,0.0,-1.0,0.0,0.0]
[1779073023309,55.45,76714.96,0.0,-1.0,0.0,0.0]
[1779073023606,55.45,76718.92,0.0,-1.0,0.0,0.0]
[1779073024613,55.45,76717.62,0.0,-1.0,0.0,0.0]
[1779073025295,55.45,76717.62,0.0,-1.0,0.0,0.0]
[1779073025307,55.45,76717.62,0.0,-1.0,0.0,0.0]
[1779073025631,55.45,76717.62,0.0,-1.0,0.0,0.0]
[1779073025807,55.45,76717.62,0.0,-1.0,0.0,0.0]
[1779073025908,55.45,76718.75,0.0,-1.0,0.0,0.0]
[1779073026627,55.45,76716.59,0.0,-1.0,0.0,0.0]
[1779073029648,55.45,76717.99,0.0,-1.0,0.0,0.0]
[1779073030834,55.45,76717.99,0.0,-1.0,0.0,0.0]
[1779073030879,55.45,76717.99,0.0,-1.0,0.0,0.0]
[1779073031058,55.45,76717.99,0.0,-1.0,0.0,0.0]
[1779073031159,55.45,76720.46,0.0,-1.0,0.0,0.0]
[1779073035690,55.45,76721.4,0.0,-1.0,0.0,0.0]
[1779073036605,55.45,76721.4,0.0,-1.0,0.0,0.0]
[1779073036808,55.45,76721.4,0.0,-1.0,0.0,0.0]
[1779073036817,55.45,76722.72,0.0,-1.0,0.0,0.0]
[1779073037704,55.45,76724.07,0.0,-1.0,0.0,0.0]
[1779073041732,55.45,76725.41,0.0,-1.0,0.0,0.0]
[1779073043257,55.45,76725.41,0.0,-1.0,0.0,0.0]
[1779073043308,55.45,76725.9,0.0,-1.0,0.0,0.0]
[1779073043560,55.45,76725.9,0.0,-1.0,0.0,0.0]
[1779073043746,55.45,76724.52,0.0,-1.0,0.0,0.0]
[1779073045192,55.45,76724.52,0.0,-1.0,0.0,0.0]
[1779073045268,55.45,76724.52,0.0,-1.0,0.0,0.0]
[1779073044753,55.45,76730.58,0.0,-1.0,0.0,0.0]
[1779073045309,55.45,76730.58,0.0,-1.0,0.0,0.0]
[1779073045760,55.45,76731.89,0.0,-1.0,0.0,0.0]
[1779073046767,55.45,76735.33,0.0,-1.0,0.0,0.0]
[1779073047774,55.45,76736.7,0.0,-1.0,0.0,0.0]
[1779073049788,55.45,76741.2,0.0,-1.0,0.0,0.0]
[1779073050795,55.45,76745.7,0.0,-1.0,0.0,0.0]
[1779073051802,55.45,76752.47,0.0,-1.0,0.0,0.0]
[1779073052809,55.45,76755.47,0.0,-1.0,0.0,0.0]
[1779073053816,55.45,76757.01,0.0,-1.0,0.0,0.0]
[1779073054378,55.45,76757.01,0.0,-1.0,0.0,0.0]
[1779073054425,55.45,76757.01,0.0,-1.0,0.0,0.0]
[1779073054558,55.45,76757.01,0.0,-1.0,0.0,0.0]
[1779073054823,55.45,76757.46,0.0,-1.0,0.0,0.0]
[1779073056837,55.45,76756.8,0.0,-1.0,0.0,0.0]
[1779073058159,55.45,76756.8,0.0,-1.0,0.0,0.0]
[1779073058310,55.45,76756.29,0.0,-1.0,0.0,0.0]
[1779073058851,55.45,76758.9,0.0,-1.0,0.0,0.0]
[1779073060865,55.45,76760.05,0.0,-1.0,0.0,0.0]
[1779073061496,55.45,76760.05,0.0,-1.0,0.0,0.0]
[1779073061560,55.45,76760.05,0.0,-1.0,0.0,0.0]
[1779073061872,55.45,76759.69,0.0,-1.0,0.0,0.0]
[1779073062556,55.45,76759.69,0.0,-1.0,0.0,0.0]
[1779073062808,55.45,76759.69,0.0,-1.0,0.0,0.0]
[1779073062879,55.45,76758.79,0.0,-1.0,0.0,0.0]
[1779073063886,55.45,76760.28,0.0,-1.0,0.0,0.0]
[1779073064893,55.45,76767.72,0.0,-1.0,0.0,0.0]
[1779073065900,55.45,76770.9,0.0,-1.0,0.0,0.0]
[1779073066299,55.45,76770.9,0.0,-1.0,0.0,0.0]
[1779073066308,55.45,76770.9,0.0,-1.0,0.0,0.0]
[1779073066350,55.45,76770.9,0.0,-1.0,0.0,0.0]
[1779073066568,55.45,76770.9,0.0,-1.0,0.0,0.0]
[1779073066907,55.45,76768.98,0.0,-1.0,0.0,0.0]
[1779073067914,55.45,76773.78,0.0,-1.0,0.0,0.0]
[1779073069243,55.45,76773.78,0.0,-1.0,0.0,0.0]
[1779073069282,55.45,76773.78,0.0,-1.0,0.0,0.0]
[1779073068928,55.45,76778.3,0.0,-1.0,0.0,0.0]
[1779073069308,55.45,76778.3,0.0,-1.0,0.0,0.0]
[1779073069935,55.45,76779.88,0.0,-1.0,0.0,0.0]
[1779073070942,55.45,76786.51,0.0,-1.0,0.0,0.0]
[1779073071949,55.45,76787.36,0.0,-1.0,0.0,0.0]
[1779073072956,55.45,76802.18,0.0,-1.0,0.0,0.0]
[1779073073964,55.45,76803.81,0.0,-1.0,0.0,0.0]
[1779073074971,55.45,76806.93,0.0,-1.0,0.0,0.0]
[1779073076130,55.45,76806.1,0.0,-1.0,0.0,0.0]
[1779073076987,55.45,76797.2,0.0,-1.0,0.0,0.0]
[1779073077992,55.45,76791.98,0.0,-1.0,0.0,0.0]
[1779073078999,55.45,76793.44,0.0,-1.0,0.0,0.0]
[1779073080112,55.45,76793.44,0.0,-1.0,0.0,0.0]
[1779073080166,55.45,76793.44,0.0,-1.0,0.0,0.0]
[1779073080308,55.45,76793.44,0.0,-1.0,0.0,0.0]
[1779073080267,55.45,76793.59,0.0,-1.0,0.0,0.0]
[1779073081014,55.45,76793.25,0.0,-1.0,0.0,0.0]
[1779073084035,55.45,76792.49,0.0,-1.0,0.0,0.0]
[1779073086148,55.45,76792.56,0.0,-1.0,0.0,0.0]
[1779073086224,55.45,76792.56,0.0,-1.0,0.0,0.0]
[1779073086308,55.45,76792.56,0.0,-1.0,0.0,0.0]
[1779073086250,55.45,76793.98,0.0,-1.0,0.0,0.0]
[1779073087056,55.45,76796.32,0.0,-1.0,0.0,0.0]
[1779073090077,55.45,76795.45,0.0,-1.0,0.0,0.0]
[1779073093098,55.45,76797.66,0.0,-1.0,0.0,0.0]
[1779073094105,55.45,76798.94,0.0,-1.0,0.0,0.0]
[1779073095358,55.45,76799.05,0.0,-1.0,0.0,0.0]
[1779073095417,55.45,76799.05,0.0,-1.0,0.0,0.0]
[1779073095559,55.45,76799.05,0.0,-1.0,0.0,0.0]
[1779073096119,55.45,76801.51,0.0,-1.0,0.0,0.0]
[1779073097126,55.45,76800.07,0.0,-1.0,0.0,0.0]
[1779073098133,55.45,76795.26,0.0,-1.0,0.0,0.0]
[1779073099169,55.45,76795.26,0.0,-1.0,0.0,0.0]
[1779073099179,55.45,76795.26,0.0,-1.0,0.0,0.0]
[1779073099307,55.45,76795.26,0.0,-1.0,0.0,0.0]
[1779073099270,55.45,76793.39,0.0,-1.0,0.0,0.0]
[1779073100147,55.45,76794.06,0.0,-1.0,0.0,0.0]
[1779073101155,55.45,76791.8,0.0,-1.0,0.0,0.0]
[1779073102162,55.45,76790.85,0.0,-1.0,0.0,0.0]
[1779073103169,55.45,76790.33,0.0,-1.0,0.0,0.0]
[1779073104198,55.45,76790.33,0.0,-1.0,0.0,0.0]
[1779073104239,55.45,76790.33,0.0,-1.0,0.0,0.0]
[1779073104307,55.45,76790.33,0.0,-1.0,0.0,0.0]
[1779073104299,55.45,76790.61,0.0,-1.0,0.0,0.0]
[1779073105183,55.45,76790.5,0.0,-1.0,0.0,0.0]
[1779073108204,55.45,76789.33,0.0,-1.0,0.0,0.0]
[1779073109232,55.45,76789.33,0.0,-1.0,0.0,0.0]
[1779073109307,55.45,76789.33,0.0,-1.0,0.0,0.0]
[1779073109331,55.45,76790.07,0.0,-1.0,0.0,0.0]
[1779073110218,55.45,76791.13,0.0,-1.0,0.0,0.0]
[1779073111225,55.45,76791.11,0.0,-1.0,0.0,0.0]
[1779073114246,55.45,76790.43,0.0,-1.0,0.0,0.0]
[1779073115253,55.45,76788.52,0.0,-1.0,0.0,0.0]
[1779073115925,55.45,76788.52,0.0,-1.0,0.0,0.0]
[1779073116059,55.45,76788.52,0.0,-1.0,0.0,0.0]
[1779073116261,55.45,76784.91,0.0,-1.0,0.0,0.0]
[1779073117267,55.45,76783.26,0.0,-1.0,0.0,0.0]
[1779073120288,55.45,76774.11,0.0,-1.0,0.0,0.0]
[1779073121295,55.45,76770.7,0.0,-1.0,0.0,0.0]
[1779073121940,55.45,76770.7,0.0,-1.0,0.0,0.0]
[1779073121946,55.45,76770.7,0.0,-1.0,0.0,0.0]
[1779073122059,55.45,76770.7,0.0,-1.0,0.0,0.0]
[1779073122302,55.45,76769.18,0.0,-1.0,0.0,0.0]
[1779073123309,55.45,76768.38,0.0,-1.0,0.0,0.0]
[1779073124316,55.45,76767.67,0.0,-1.0,0.0,0.0]
[1779073125323,55.45,76769.27,0.0,-1.0,0.0,0.0]
[1779073126331,55.45,76770.14,0.0,-1.0,0.0,0.0]
[1779073126453,55.45,76770.14,0.0,-1.0,0.0,0.0]
[1779073126508,55.45,76770.14,0.0,-1.0,0.0,0.0]
[1779073126562,55.45,76770.14,0.0,-1.0,0.0,0.0]
[1779073127337,55.45,76768.52,0.0,-1.0,0.0,0.0]
[1779073128344,55.45,76767.13,0.0,-1.0,0.0,0.0]
[1779073129351,55.45,76767.6,0.0,-1.0,0.0,0.0]
[1779073132915,55.45,76767.41,0.0,-1.0,0.0,0.0]
[1779073133057,55.45,76767.41,0.0,-1.0,0.0,0.0]
[1779073133307,55.45,76767.41,0.0,-1.0,0.0,0.0]
[1779073133354,55.45,76767.12,0.0,-1.0,0.0,0.0]
[1779073133559,55.45,76767.12,0.0,-1.0,0.0,0.0]
[1779073134060,55.45,76768.74,0.0,-1.0,0.0,0.0]
[1779073134386,55.45,76767.75,0.0,-1.0,0.0,0.0]
[1779073135393,55.45,76768.34,0.0,-1.0,0.0,0.0]
[1779073137486,55.45,76768.28,0.0,-1.0,0.0,0.0]
[1779073137488,55.45,76768.28,0.0,-1.0,0.0,0.0]
[1779073137565,55.45,76768.28,0.0,-1.0,0.0,0.0]
[1779073137634,55.45,76769.41,0.0,-1.0,0.0,0.0]
[1779073138414,55.45,76773.88,0.0,-1.0,0.0,0.0]
[1779073139421,55.45,76776.65,0.0,-1.0,0.0,0.0]
[1779073141481,55.45,76776.76,0.0,-1.0,0.0,0.0]
[1779073141558,55.45,76776.76,0.0,-1.0,0.0,0.0]
[1779073141580,55.45,76774.72,0.0,-1.0,0.0,0.0]
[1779073142442,55.45,76773.36,0.0,-1.0,0.0,0.0]
[1779073143449,55.45,76772.76,0.0,-1.0,0.0,0.0]
[1779073144456,55.45,76773.18,0.0,-1.0,0.0,0.0]
[1779073149704,55.45,76773.28,0.0,-1.0,0.0,0.0]
[1779073149750,55.45,76773.28,0.0,-1.0,0.0,0.0]
[1779073149807,55.45,76773.28,0.0,-1.0,0.0,0.0]
[1779073149908,55.45,76773.3,0.0,-1.0,0.0,0.0]
[1779073150498,55.45,76775.79,0.0,-1.0,0.0,0.0]
[1779073151505,55.45,76775.44,0.0,-1.0,0.0,0.0]
[1779073152512,55.45,76776.11,0.0,-1.0,0.0,0.0]
[1779073153520,55.45,76777.98,0.0,-1.0,0.0,0.0]
[1779073154527,55.45,76777.41,0.0,-1.0,0.0,0.0]
[1779073156541,55.45,76778.46,0.0,-1.0,0.0,0.0]
[1779073157548,55.45,76778.03,0.0,-1.0,0.0,0.0]
[1779073158555,55.45,76777.62,0.0,-1.0,0.0,0.0]
[1779073161381,55.45,76779.46,0.0,-1.0,0.0,0.0]
[1779073161576,55.45,76780.48,0.0,-1.0,0.0,0.0]
[1779073162583,55.45,76780.88,0.0,-1.0,0.0,0.0]
[1779073164058,55.45,76780.88,0.0,-1.0,0.0,0.0]
[1779073164118,55.45,76780.54,0.0,-1.0,0.0,0.0]
[1779073164597,55.45,76781.96,0.0,-1.0,0.0,0.0]
[1779073165604,55.45,76785.44,0.0,-1.0,0.0,0.0]
[1779073166611,55.45,76786.02,0.0,-1.0,0.0,0.0]
[1779073169353,55.45,76785.99,0.0,-1.0,0.0,0.0]
[1779073169566,55.45,76785.7,0.0,-1.0,0.0,0.0]
[1779073171245,55.45,76785.72,0.0,-1.0,0.0,0.0]
[1779073171308,55.45,76785.72,0.0,-1.0,0.0,0.0]
[1779073171346,55.45,76785.5,0.0,-1.0,0.0,0.0]
[1779073171647,55.45,76780.96,0.0,-1.0,0.0,0.0]
[1779073175312,55.45,76780.98,0.0,-1.0,0.0,0.0]
[1779073174669,55.45,76781.53,0.0,-1.0,0.0,0.0]
[1779073175557,55.45,76781.53,0.0,-1.0,0.0,0.0]
[1779073176682,55.45,76781.93,0.0,-1.0,0.0,0.0]
[1779073177689,55.45,76781.52,0.0,-1.0,0.0,0.0]
[1779073179703,55.45,76780.8,0.0,-1.0,0.0,0.0]
[1779073181717,55.45,76782.49,0.0,-1.0,0.0,0.0]
[1779073182724,55.45,76781.9,0.0,-1.0,0.0,0.0]
[1779073184719,55.45,76781.94,0.0,-1.0,0.0,0.0]
[1779073184808,55.45,76781.94,0.0,-1.0,0.0,0.0]
[1779073184909,55.45,76781.4,0.0,-1.0,0.0,0.0]
[1779073186059,55.45,76781.4,0.0,-1.0,0.0,0.0]
[1779073186065,55.45,76779.36,0.0,-1.0,0.0,0.0]
[1779073188766,55.45,76788.22,0.0,-1.0,0.0,0.0]
[1779073189911,55.45,76788.22,0.0,-1.0,0.0,0.0]
[1779073190060,55.45,76788.22,0.0,-1.0,0.0,0.0]
[1779073190114,55.45,76795.89,0.0,-1.0,0.0,0.0]
[1779073190780,55.45,76796.44,0.0,-1.0,0.0,0.0]
[1779073192267,55.45,76796.44,0.0,-1.0,0.0,0.0]
[1779073192314,55.45,76796.44,0.0,-1.0,0.0,0.0]
[1779073192558,55.45,76795.47,0.0,-1.0,0.0,0.0]
[1779073197218,55.45,76795.49,0.0,-1.0,0.0,0.0]
[1779073197308,55.45,76795.49,0.0,-1.0,0.0,0.0]
[1779073201815,55.45,76798.5,0.0,-1.0,0.0,0.0]
[1779073202081,55.45,76798.5,0.0,-1.0,0.0,0.0]
[1779073204426,55.45,76797.36,0.0,-1.0,0.0,0.0]
[1779073204560,55.45,76795.17,0.0,-1.0,0.0,0.0]
[1779073205120,55.45,76795.17,0.0,-1.0,0.0,0.0]
[1779073205308,55.45,76795.17,0.0,-1.0,0.0,0.0]
[1779073206938,55.45,76818.19,0.0,-1.0,0.0,0.0]
[1779073207921,55.45,76836.57,0.0,-1.0,0.0,0.0]
[1779073208934,55.45,76845.19,0.0,-1.0,0.0,0.0]
[1779073209939,55.45,76842.93,0.0,-1.0,0.0,0.0]
[1779073211953,55.45,76853.62,0.0,-1.0,0.0,0.0]
[1779073212960,55.45,76860.69,0.0,-1.0,0.0,0.0]
[1779073213967,55.45,76861.86,0.0,-1.0,0.0,0.0]
[1779073217995,55.45,76870.39,0.0,-1.0,0.0,0.0]
[1779073223030,55.45,76867.98,0.0,-1.0,0.0,0.0]
[1779073227425,55.45,76868.61,0.0,-1.0,0.0,0.0]
[1779073227558,55.45,76869.01,0.0,-1.0,0.0,0.0]
[1779073228058,55.45,76869.01,0.0,-1.0,0.0,0.0]
[1779073232619,55.45,76868.41,0.0,-1.0,0.0,0.0]
[1779073232807,55.45,76868.41,0.0,-1.0,0.0,0.0]
[1779073236454,55.45,76862.86,0.0,-1.0,0.0,0.0]
[1779073236562,55.45,76862.79,0.0,-1.0,0.0,0.0]
[1779073242163,55.45,76863.14,0.0,-1.0,0.0,0.0]
[1779073245401,55.45,76868.25,0.0,-1.0,0.0,0.0]
[1779073245559,55.45,76870.81,0.0,-1.0,0.0,0.0]
[1779073249212,55.45,76883.94,0.0,-1.0,0.0,0.0]
[1779073250219,55.45,76890.63,0.0,-1.0,0.0,0.0]
[1779073252233,55.45,76893.82,0.0,-1.0,0.0,0.0]
[1779073255254,55.45,76900.82,0.0,-1.0,0.0,0.0]
[1779073258275,55.45,76902.53,0.0,-1.0,0.0,0.0]
[1779073258553,55.45,76902.53,0.0,-1.0,0.0,0.0]
[1779073258806,55.45,76902.53,0.0,-1.0,0.0,0.0]
[1779073260890,55.45,76904.03,0.0,-1.0,0.0,0.0]
[1779073261058,55.45,76904.03,0.0,-1.0,0.0,0.0]
[1779073264654,55.45,76897.32,0.0,-1.0,0.0,0.0]
[1779073264807,55.45,76897.32,0.0,-1.0,0.0,0.0]
[1779073267342,55.45,76885.01,0.0,-1.0,0.0,0.0]
[1779073268327,55.45,76885.01,0.0,-1.0,0.0,0.0]
[1779073268349,55.45,76883.69,0.0,-1.0,0.0,0.0]
[1779073268560,55.45,76883.69,0.0,-1.0,0.0,0.0]
[1779073269472,55.45,76883.69,0.0,-1.0,0.0,0.0]
[1779073269563,55.45,76883.51,0.0,-1.0,0.0,0.0]
[1779073275398,55.45,76882.91,0.0,-1.0,0.0,0.0]
[1779073277534,55.45,76885.26,0.0,-1.0,0.0,0.0]
[1779073277561,55.45,76885.26,0.0,-1.0,0.0,0.0]
[1779073283454,55.45,76880.66,0.0,-1.0,0.0,0.0]
[1779073284409,55.45,76880.66,0.0,-1.0,0.0,0.0]
[1779073284558,55.45,76881.62,0.0,-1.0,0.0,0.0]
[1779073285710,55.45,76882.76,0.0,-1.0,0.0,0.0]
[1779073285807,55.45,76882.76,0.0,-1.0,0.0,0.0]
[1779073289469,55.45,76882.67,0.0,-1.0,0.0,0.0]
[1779073289560,55.45,76886.56,0.0,-1.0,0.0,0.0]
[1779073294531,55.45,76899.19,0.0,-1.0,0.0,0.0]
[1779073295539,55.45,76916.28,0.0,-1.0,0.0,0.0]
[1779073296551,55.45,76917.54,0.0,-1.0,0.0,0.0]
[1779073300795,55.45,76915.99,0.0,-1.0,0.0,0.0]
[1779073300808,55.45,76915.99,0.0,-1.0,0.0,0.0]
[1779073301548,55.45,76916.0,0.0,-1.0,0.0,0.0]
[1779073301560,55.45,76916.0,0.0,-1.0,0.0,0.0]
[1779073306621,55.45,76913.22,0.0,-1.0,0.0,0.0]
[1779073308882,55.45,76910.73,0.0,-1.0,0.0,0.0]
[1779073309059,55.45,76910.73,0.0,-1.0,0.0,0.0]
[1779073311662,55.45,76902.05,0.0,-1.0,0.0,0.0]
[1779073312669,55.45,76899.0,0.0,-1.0,0.0,0.0]
[1779073313894,55.45,76899.0,0.0,-1.0,0.0,0.0]
[1779073314058,55.45,76899.0,0.0,-1.0,0.0,0.0]
[1779073315220,55.45,76898.26,0.0,-1.0,0.0,0.0]
[1779073315309,55.45,76898.26,0.0,-1.0,0.0,0.0]
[1779073317456,55.45,76900.81,0.0,-1.0,0.0,0.0]
[1779073317559,55.45,76900.81,0.0,-1.0,0.0,0.0]
[1779073321438,55.45,76897.21,0.0,-1.0,0.0,0.0]
[1779073321560,55.45,76897.21,0.0,-1.0,0.0,0.0]
[1779073321447,55.45,76893.07,0.0,-1.0,0.0,0.0]
[1779073322031,55.45,76893.07,0.0,-1.0,0.0,0.0]
[1779073322059,55.45,76893.07,0.0,-1.0,0.0,0.0]
[1779073322128,55.45,76892.79,0.0,-1.0,0.0,0.0]
[1779073322739,55.45,76893.49,0.0,-1.0,0.0,0.0]
[1779073323752,55.45,76894.64,0.0,-1.0,0.0,0.0]
[1779073324989,55.45,76894.64,0.0,-1.0,0.0,0.0]
[1779073325060,55.45,76894.64,0.0,-1.0,0.0,0.0]
[1779073328394,55.45,76899.91,0.0,-1.0,0.0,0.0]
[1779073328561,55.45,76899.91,0.0,-1.0,0.0,0.0]
[1779073328680,55.45,76901.97,0.0,-1.0,0.0,0.0]
[1779073328809,55.45,76901.97,0.0,-1.0,0.0,0.0]
[1779073328895,55.45,76903.94,0.0,-1.0,0.0,0.0]
[1779073329792,55.45,76906.06,0.0,-1.0,0.0,0.0]
[1779073331806,55.45,76922.04,0.0,-1.0,0.0,0.0]
[1779073332813,55.45,76924.64,0.0,-1.0,0.0,0.0]
[1779073334240,55.45,76924.64,0.0,-1.0,0.0,0.0]
[1779073334309,55.45,76924.64,0.0,-1.0,0.0,0.0]
[1779073337223,55.45,76924.8,0.0,-1.0,0.0,0.0]
[1779073337309,55.45,76924.8,0.0,-1.0,0.0,0.0]
[1779073338089,55.45,76925.2,0.0,-1.0,0.0,0.0]
[1779073338307,55.45,76925.2,0.0,-1.0,0.0,0.0]
[1779073338364,55.45,76925.11,0.0,-1.0,0.0,0.0]
[1779073339864,55.45,76926.93,0.0,-1.0,0.0,0.0]
[1779073340871,55.45,76925.72,0.0,-1.0,0.0,0.0]
[1779073341880,55.45,76928.21,0.0,-1.0,0.0,0.0]
[1779073343571,55.45,76928.21,0.0,-1.0,0.0,0.0]
[1779073342886,55.45,76935.98,0.0,-1.0,0.0,0.0]
[1779073343807,55.45,76935.98,0.0,-1.0,0.0,0.0]
[1779073343893,55.45,76936.56,0.0,-1.0,0.0,0.0]
[1779073345907,55.45,76939.56,0.0,-1.0,0.0,0.0]
[1779073347737,55.45,76939.51,0.0,-1.0,0.0,0.0]
[1779073347809,55.45,76939.51,0.0,-1.0,0.0,0.0]
[1779073347921,55.45,76939.49,0.0,-1.0,0.0,0.0]
[1779073348928,55.45,76935.43,0.0,-1.0,0.0,0.0]
[1779073350298,55.45,76935.43,0.0,-1.0,0.0,0.0]
[1779073350308,55.45,76935.43,0.0,-1.0,0.0,0.0]
[1779073350397,55.45,76929.42,0.0,-1.0,0.0,0.0]
[1779073350942,55.45,76927.3,0.0,-1.0,0.0,0.0]
[1779073351949,55.45,76929.69,0.0,-1.0,0.0,0.0]
[1779073353963,55.45,76928.66,0.0,-1.0,0.0,0.0]
[1779073355977,55.45,76930.7,0.0,-1.0,0.0,0.0]
[1779073356825,55.45,76930.7,0.0,-1.0,0.0,0.0]
[1779073357057,55.45,76930.7,0.0,-1.0,0.0,0.0]
[1779073357159,55.45,76934.17,0.0,-1.0,0.0,0.0]
[1779073357972,55.45,76934.17,0.0,-1.0,0.0,0.0]
[1779073358057,55.45,76934.17,0.0,-1.0,0.0,0.0]
[1779073358158,55.45,76933.77,0.0,-1.0,0.0,0.0]
[1779073360008,55.45,76932.59,0.0,-1.0,0.0,0.0]
[1779073362494,55.45,76931.94,0.0,-1.0,0.0,0.0]
[1779073362558,55.45,76931.94,0.0,-1.0,0.0,0.0]
[1779073362595,55.45,76929.17,0.0,-1.0,0.0,0.0]
[1779073365040,55.45,76930.6,0.0,-1.0,0.0,0.0]
[1779073366047,55.45,76932.66,0.0,-1.0,0.0,0.0]
[1779073368061,55.45,76933.83,0.0,-1.0,0.0,0.0]
[1779073368622,55.45,76933.83,0.0,-1.0,0.0,0.0]
[1779073368807,55.45,76933.83,0.0,-1.0,0.0,0.0]
[1779073369199,55.45,76933.83,0.0,-1.0,0.0,0.0]
[1779073369310,55.45,76933.83,0.0,-1.0,0.0,0.0]
[1779073369412,55.45,76940.38,0.0,-1.0,0.0,0.0]
[1779073371082,55.45,76941.29,0.0,-1.0,0.0,0.0]
[1779073372089,55.45,76942.18,0.0,-1.0,0.0,0.0]
[1779073373096,55.45,76940.3,0.0,-1.0,0.0,0.0]
[1779073374103,55.45,76939.44,0.0,-1.0,0.0,0.0]
[1779073374868,55.45,76939.44,0.0,-1.0,0.0,0.0]
[1779073375057,55.45,76939.44,0.0,-1.0,0.0,0.0]
[1779073380145,55.45,76939.51,0.0,-1.0,0.0,0.0]
[1779073383169,55.45,76938.63,0.0,-1.0,0.0,0.0]
[1779073384315,55.45,76938.63,0.0,-1.0,0.0,0.0]
[1779073384561,55.45,76938.63,0.0,-1.0,0.0,0.0]
[1779073384416,55.45,76940.55,0.0,-1.0,0.0,0.0]
[1779073385341,55.45,76940.55,0.0,-1.0,0.0,0.0]
[1779073385560,55.45,76940.55,0.0,-1.0,0.0,0.0]
[1779073385377,55.45,76939.95,0.0,-1.0,0.0,0.0]
[1779073386199,55.45,76939.11,0.0,-1.0,0.0,0.0]
[1779073388213,55.45,76938.42,0.0,-1.0,0.0,0.0]
[1779073389220,55.45,76937.05,0.0,-1.0,0.0,0.0]
[1779073390134,55.45,76937.05,0.0,-1.0,0.0,0.0]
[1779073390308,55.45,76937.05,0.0,-1.0,0.0,0.0]
[1779073390409,55.45,76934.69,0.0,-1.0,0.0,0.0]
[1779073391234,55.45,76933.83,0.0,-1.0,0.0,0.0]
[1779073396270,55.45,76934.09,0.0,-1.0,0.0,0.0]
[1779073401304,55.45,76933.24,0.0,-1.0,0.0,0.0]
[1779073402093,55.45,76933.24,0.0,-1.0,0.0,0.0]
[1779073402307,55.45,76933.24,0.0,-1.0,0.0,0.0]
[1779073402943,55.45,76933.8,0.0,-1.0,0.0,0.0]
[1779073403058,55.45,76933.8,0.0,-1.0,0.0,0.0]
[1779073403318,55.45,76933.63,0.0,-1.0,0.0,0.0]
[1779073408691,55.45,76933.1,0.0,-1.0,0.0,0.0]
[1779073409360,55.45,76925.31,0.0,-1.0,0.0,0.0]
[1779073410393,55.45,76925.31,0.0,-1.0,0.0,0.0]
[1779073410494,55.45,76917.78,0.0,-1.0,0.0,0.0]
[1779073411374,55.45,76916.17,0.0,-1.0,0.0,0.0]
[1779073412381,55.45,76916.57,0.0,-1.0,0.0,0.0]
[1779073412917,55.45,76916.57,0.0,-1.0,0.0,0.0]
[1779073417417,55.45,76918.07,0.0,-1.0,0.0,0.0]
[1779073419456,55.45,76918.07,0.0,-1.0,0.0,0.0]
[1779073419573,55.45,76918.07,0.0,-1.0,0.0,0.0]
[1779073419606,55.45,76918.07,0.0,-1.0,0.0,0.0]
[1779073422452,55.45,76916.74,0.0,-1.0,0.0,0.0]
[1779073423341,55.45,76916.74,0.0,-1.0,0.0,0.0]
[1779073423558,55.45,76916.74,0.0,-1.0,0.0,0.0]
[1779073432522,55.45,76916.68,0.0,-1.0,0.0,0.0]
[1779073436550,55.45,76910.2,0.0,-1.0,0.0,0.0]
[1779073437631,55.45,76910.2,0.0,-1.0,0.0,0.0]
[1779073437557,55.45,76906.01,0.0,-1.0,0.0,0.0]
[1779073437808,55.45,76906.01,0.0,-1.0,0.0,0.0]
[1779073438682,55.45,76906.01,0.0,-1.0,0.0,0.0]
[1779073438564,55.45,76904.43,0.0,-1.0,0.0,0.0]
[1779073438807,55.45,76904.43,0.0,-1.0,0.0,0.0]
[1779073439571,55.45,76903.94,0.0,-1.0,0.0,0.0]
[1779073441585,55.45,76902.59,0.0,-1.0,0.0,0.0]
[1779073442593,55.45,76898.72,0.0,-1.0,0.0,0.0]
[1779073442701,55.45,76898.72,0.0,-1.0,0.0,0.0]
[1779073442808,55.45,76898.72,0.0,-1.0,0.0,0.0]
[1779073443600,55.45,76894.73,0.0,-1.0,0.0,0.0]
[1779073445614,55.45,76889.54,0.0,-1.0,0.0,0.0]
[1779073446621,55.45,76891.76,0.0,-1.0,0.0,0.0]
[1779073447553,55.45,76891.76,0.0,-1.0,0.0,0.0]
[1779073448515,55.45,76891.68,0.0,-1.0,0.0,0.0]
[1779073448690,55.45,76891.68,0.0,-1.0,0.0,0.0]
[1779073448635,55.45,76890.37,0.0,-1.0,0.0,0.0]
[1779073449642,55.45,76888.81,0.0,-1.0,0.0,0.0]
[1779073450649,55.45,76886.42,0.0,-1.0,0.0,0.0]
[1779073451656,55.45,76889.09,0.0,-1.0,0.0,0.0]
[1779073452205,55.45,76889.09,0.0,-1.0,0.0,0.0]
[1779073452308,55.45,76889.09,0.0,-1.0,0.0,0.0]
[1779073452663,55.45,76888.87,0.0,-1.0,0.0,0.0]
[1779073453299,55.45,76888.87,0.0,-1.0,0.0,0.0]
[1779073453307,55.45,76888.87,0.0,-1.0,0.0,0.0]
[1779073453670,55.45,76889.79,0.0,-1.0,0.0,0.0]
[1779073456691,55.45,76890.61,0.0,-1.0,0.0,0.0]
[1779073457509,55.45,76890.61,0.0,-1.0,0.0,0.0]
[1779073457559,55.45,76890.61,0.0,-1.0,0.0,0.0]
[1779073457698,55.45,76889.77,0.0,-1.0,0.0,0.0]
[1779073458705,55.45,76888.73,0.0,-1.0,0.0,0.0]
[1779073460095,55.45,76888.73,0.0,-1.0,0.0,0.0]
[1779073460310,55.45,76888.73,0.0,-1.0,0.0,0.0]
[1779073460733,55.45,76889.51,0.0,-1.0,0.0,0.0]
[1779073461740,55.45,76888.37,0.0,-1.0,0.0,0.0]
[1779073462747,55.45,76887.07,0.0,-1.0,0.0,0.0]
[1779073464114,55.45,76887.07,0.0,-1.0,0.0,0.0]
[1779073464308,55.45,76887.07,0.0,-1.0,0.0,0.0]
[1779073464355,55.45,76887.7,0.0,-1.0,0.0,0.0]
[1779073464874,55.45,76887.7,0.0,-1.0,0.0,0.0]
[1779073465058,55.45,76887.7,0.0,-1.0,0.0,0.0]
[1779073465768,55.45,76885.65,0.0,-1.0,0.0,0.0]
[1779073466775,55.45,76880.92,0.0,-1.0,0.0,0.0]
[1779073468090,55.45,76880.92,0.0,-1.0,0.0,0.0]
[1779073468308,55.45,76880.92,0.0,-1.0,0.0,0.0]
[1779073468482,55.45,76880.92,0.0,-1.0,0.0,0.0]
[1779073468557,55.45,76880.92,0.0,-1.0,0.0,0.0]
[1779073468583,55.45,76878.58,0.0,-1.0,0.0,0.0]
[1779073469796,55.45,76877.04,0.0,-1.0,0.0,0.0]
[1779073472180,55.45,76876.51,0.0,-1.0,0.0,0.0]
[1779073472308,55.45,76876.51,0.0,-1.0,0.0,0.0]
[1779073472409,55.45,76873.18,0.0,-1.0,0.0,0.0]
[1779073472817,55.45,76869.7,0.0,-1.0,0.0,0.0]
[1779073473824,55.45,76869.01,0.0,-1.0,0.0,0.0]
[1779073476846,55.45,76877.31,0.0,-1.0,0.0,0.0]
[1779073477853,55.45,76881.89,0.0,-1.0,0.0,0.0]
[1779073480467,55.45,76888.56,0.0,-1.0,0.0,0.0]
[1779073480808,55.45,76888.56,0.0,-1.0,0.0,0.0]
[1779073480924,55.45,76888.56,0.0,-1.0,0.0,0.0]
[1779073481057,55.45,76888.56,0.0,-1.0,0.0,0.0]
[1779073481158,55.45,76889.15,0.0,-1.0,0.0,0.0]
[1779073481881,55.45,76890.09,0.0,-1.0,0.0,0.0]
[1779073482888,55.45,76893.55,0.0,-1.0,0.0,0.0]
[1779073484635,55.45,76893.55,0.0,-1.0,0.0,0.0]
[1779073484659,55.45,76896.21,0.0,-1.0,0.0,0.0]
[1779073484809,55.45,76896.21,0.0,-1.0,0.0,0.0]
[1779073488930,55.45,76893.49,0.0,-1.0,0.0,0.0]
[1779073492958,55.45,76902.24,0.0,-1.0,0.0,0.0]
[1779073493965,55.45,76908.78,0.0,-1.0,0.0,0.0]
[1779073494972,55.45,76912.54,0.0,-1.0,0.0,0.0]
[1779073495979,55.45,76910.84,0.0,-1.0,0.0,0.0]
[1779073496986,55.45,76909.96,0.0,-1.0,0.0,0.0]
[1779073498713,55.45,76909.96,0.0,-1.0,0.0,0.0]
[1779073498749,55.45,76910.47,0.0,-1.0,0.0,0.0]
[1779073498810,55.45,76910.47,0.0,-1.0,0.0,0.0]
[1779073498898,55.45,76910.47,0.0,-1.0,0.0,0.0]
[1779073499058,55.45,76910.47,0.0,-1.0,0.0,0.0]
[1779073502021,55.45,76907.24,0.0,-1.0,0.0,0.0]
[1779073503030,55.45,76903.08,0.0,-1.0,0.0,0.0]
[1779073504035,55.45,76900.89,0.0,-1.0,0.0,0.0]
[1779073505247,55.45,76900.89,0.0,-1.0,0.0,0.0]
[1779073505308,55.45,76900.89,0.0,-1.0,0.0,0.0]
[1779073505551,55.45,76900.89,0.0,-1.0,0.0,0.0]
[1779073505565,55.45,76900.89,0.0,-1.0,0.0,0.0]
[1779073505651,55.45,76898.91,0.0,-1.0,0.0,0.0]
[1779073506049,55.45,76895.95,0.0,-1.0,0.0,0.0]
[1779073507056,55.45,76895.0,0.0,-1.0,0.0,0.0]
[1779073508729,55.45,76895.0,0.0,-1.0,0.0,0.0]
[1779073508065,55.45,76890.97,0.0,-1.0,0.0,0.0]
[1779073508807,55.45,76890.97,0.0,-1.0,0.0,0.0]
[1779073508870,55.45,76890.97,0.0,-1.0,0.0,0.0]
[1779073509058,55.45,76890.97,0.0,-1.0,0.0,0.0]
[1779073509072,55.45,76887.03,0.0,-1.0,0.0,0.0]
[1779073512093,55.45,76888.57,0.0,-1.0,0.0,0.0]
[1779073513100,55.45,76893.4,0.0,-1.0,0.0,0.0]
[1779073514107,55.45,76895.35,0.0,-1.0,0.0,0.0]
[1779073514849,55.45,76895.35,0.0,-1.0,0.0,0.0]
[1779073515060,55.45,76895.35,0.0,-1.0,0.0,0.0]
[1779073515386,55.45,76895.35,0.0,-1.0,0.0,0.0]
[1779073515558,55.45,76895.35,0.0,-1.0,0.0,0.0]
[1779073515659,55.45,76894.07,0.0,-1.0,0.0,0.0]
[1779073520150,55.45,76891.73,0.0,-1.0,0.0,0.0]
[1779073520830,55.45,76891.73,0.0,-1.0,0.0,0.0]
[1779073521062,55.45,76891.73,0.0,-1.0,0.0,0.0]
[1779073521156,55.45,76890.36,0.0,-1.0,0.0,0.0]
[1779073521817,55.45,76890.36,0.0,-1.0,0.0,0.0]
[1779073522058,55.45,76890.36,0.0,-1.0,0.0,0.0]
[1779073523170,55.45,76889.07,0.0,-1.0,0.0,0.0]
[1779073525184,55.45,76890.91,0.0,-1.0,0.0,0.0]
[1779073526191,55.45,76892.0,0.0,-1.0,0.0,0.0]
[1779073530603,55.45,76892.24,0.0,-1.0,0.0,0.0]
[1779073530682,55.45,76892.24,0.0,-1.0,0.0,0.0]
[1779073530781,55.45,76893.08,0.0,-1.0,0.0,0.0]
[1779073530807,55.45,76893.08,0.0,-1.0,0.0,0.0]
[1779073531226,55.45,76893.31,0.0,-1.0,0.0,0.0]
[1779073534247,55.45,76892.54,0.0,-1.0,0.0,0.0]
[1779073535079,55.45,76892.54,0.0,-1.0,0.0,0.0]
[1779073535186,55.45,76892.54,0.0,-1.0,0.0,0.0]
[1779073535308,55.45,76892.54,0.0,-1.0,0.0,0.0]
[1779073535409,55.45,76893.59,0.0,-1.0,0.0,0.0]
[1779073536261,55.45,76895.66,0.0,-1.0,0.0,0.0]
[1779073537268,55.45,76897.79,0.0,-1.0,0.0,0.0]
[1779073539091,55.45,76897.8,0.0,-1.0,0.0,0.0]
[1779073539157,55.45,76897.8,0.0,-1.0,0.0,0.0]
[1779073539316,55.45,76897.8,0.0,-1.0,0.0,0.0]
[1779073539417,55.45,76897.14,0.0,-1.0,0.0,0.0]
[1779073543310,55.45,76898.21,0.0,-1.0,0.0,0.0]
[1779073547338,55.45,76899.37,0.0,-1.0,0.0,0.0]
[1779073548345,55.45,76897.06,0.0,-1.0,0.0,0.0]
[1779073550359,55.45,76895.88,0.0,-1.0,0.0,0.0]
[1779073551423,55.45,76895.88,0.0,-1.0,0.0,0.0]
[1779073551567,55.45,76895.88,0.0,-1.0,0.0,0.0]
[1779073551603,55.45,76895.88,0.0,-1.0,0.0,0.0]
[1779073551704,55.45,76895.77,0.0,-1.0,0.0,0.0]
[1779073551809,55.45,76895.77,0.0,-1.0,0.0,0.0]
[1779073553380,55.45,76897.58,0.0,-1.0,0.0,0.0]
[1779073554178,55.45,76897.58,0.0,-1.0,0.0,0.0]
[1779073554308,55.45,76897.58,0.0,-1.0,0.0,0.0]
[1779073554387,55.45,76899.11,0.0,-1.0,0.0,0.0]
[1779073555669,55.45,76899.11,0.0,-1.0,0.0,0.0]
[1779073555807,55.45,76899.11,0.0,-1.0,0.0,0.0]
[1779073555768,55.45,76903.45,0.0,-1.0,0.0,0.0]
[1779073556401,55.45,76905.41,0.0,-1.0,0.0,0.0]
[1779073557408,55.45,76907.42,0.0,-1.0,0.0,0.0]
[1779073558415,55.45,76911.07,0.0,-1.0,0.0,0.0]
[1779073559422,55.45,76916.29,0.0,-1.0,0.0,0.0]
[1779073559869,55.45,76916.29,0.0,-1.0,0.0,0.0]
[1779073560057,55.45,76916.29,0.0,-1.0,0.0,0.0]
[1779073560429,55.45,76918.31,0.0,-1.0,0.0,0.0]
[1779073561563,55.45,76918.31,0.0,-1.0,0.0,0.0]
[1779073561808,55.45,76918.31,0.0,-1.0,0.0,0.0]
[1779073561658,55.45,76916.63,0.0,-1.0,0.0,0.0]
[1779073562449,55.45,76917.8,0.0,-1.0,0.0,0.0]
[1779073564463,55.45,76916.47,0.0,-1.0,0.0,0.0]
[1779073565470,55.45,76914.82,0.0,-1.0,0.0,0.0]
[1779073566477,55.45,76916.51,0.0,-1.0,0.0,0.0]
[1779073567487,55.45,76923.17,0.0,-1.0,0.0,0.0]
[1779073568493,55.45,76930.47,0.0,-1.0,0.0,0.0]
[1779073569500,55.45,76931.47,0.0,-1.0,0.0,0.0]
[1779073570062,55.45,76931.47,0.0,-1.0,0.0,0.0]
[1779073570278,55.45,76931.47,0.0,-1.0,0.0,0.0]
[1779073570309,55.45,76931.47,0.0,-1.0,0.0,0.0]
[1779073570510,55.45,76932.35,0.0,-1.0,0.0,0.0]
[1779073572536,55.45,76925.39,0.0,-1.0,0.0,0.0]
[1779073573542,55.45,76923.79,0.0,-1.0,0.0,0.0]
[1779073574022,55.45,76923.79,0.0,-1.0,0.0,0.0]
[1779073574059,55.45,76923.79,0.0,-1.0,0.0,0.0]
[1779073574195,55.45,76923.79,0.0,-1.0,0.0,0.0]
[1779073574311,55.45,76923.79,0.0,-1.0,0.0,0.0]
[1779073574551,55.45,76921.91,0.0,-1.0,0.0,0.0]
[1779073575558,55.45,76920.4,0.0,-1.0,0.0,0.0]
[1779073577572,55.45,76919.79,0.0,-1.0,0.0,0.0]
[1779073580593,55.45,76920.46,0.0,-1.0,0.0,0.0]
[1779073581466,55.45,76920.46,0.0,-1.0,0.0,0.0]
[1779073581563,55.45,76920.46,0.0,-1.0,0.0,0.0]
[1779073581605,55.45,76920.46,0.0,-1.0,0.0,0.0]
[1779073581809,55.45,76920.46,0.0,-1.0,0.0,0.0]
[1779073581878,55.45,76919.34,0.0,-1.0,0.0,0.0]
[1779073582607,55.45,76920.25,0.0,-1.0,0.0,0.0]
[1779073583636,55.45,76919.29,0.0,-1.0,0.0,0.0]
[1779073584624,55.45,76911.93,0.0,-1.0,0.0,0.0]
[1779073585960,55.45,76911.93,0.0,-1.0,0.0,0.0]
[1779073585974,55.45,76910.0,0.0,-1.0,0.0,0.0]
[1779073586059,55.45,76910.0,0.0,-1.0,0.0,0.0]
[1779073586197,55.45,76910.0,0.0,-1.0,0.0,0.0]
[1779073586308,55.45,76910.0,0.0,-1.0,0.0,0.0]
[1779073586638,55.45,76909.8,0.0,-1.0,0.0,0.0]
[1779073587645,55.45,76913.02,0.0,-1.0,0.0,0.0]
[1779073588652,55.45,76916.05,0.0,-1.0,0.0,0.0]
[1779073589091,55.45,76916.05,0.0,-1.0,0.0,0.0]
[1779073589224,55.45,76916.05,0.0,-1.0,0.0,0.0]
[1779073589308,55.45,76916.05,0.0,-1.0,0.0,0.0]
[1779073589659,55.45,76917.16,0.0,-1.0,0.0,0.0]
[1779073591674,55.45,76920.69,0.0,-1.0,0.0,0.0]
[1779073592681,55.45,76922.17,0.0,-1.0,0.0,0.0]
[1779073593688,55.45,76925.35,0.0,-1.0,0.0,0.0]
[1779073594038,55.45,76925.35,0.0,-1.0,0.0,0.0]
[1779073594057,55.45,76925.35,0.0,-1.0,0.0,0.0]
[1779073594238,55.45,76925.35,0.0,-1.0,0.0,0.0]
[1779073594308,55.45,76925.35,0.0,-1.0,0.0,0.0]
[1779073594695,55.45,76927.61,0.0,-1.0,0.0,0.0]
[1779073595702,55.45,76931.43,0.0,-1.0,0.0,0.0]
[1779073596709,55.45,76930.65,0.0,-1.0,0.0,0.0]
[1779073600186,55.45,76930.38,0.0,-1.0,0.0,0.0]
[1779073600308,55.45,76930.38,0.0,-1.0,0.0,0.0]
[1779073600737,55.45,76928.41,0.0,-1.0,0.0,0.0]
[1779073603758,55.45,76927.62,0.0,-1.0,0.0,0.0]
[1779073608793,55.45,76925.0,0.0,-1.0,0.0,0.0]
[1779073609800,55.45,76923.51,0.0,-1.0,0.0,0.0]
[1779073610391,55.45,76923.51,0.0,-1.0,0.0,0.0]
[1779073610559,55.45,76923.51,0.0,-1.0,0.0,0.0]
[1779073610614,55.45,76923.51,0.0,-1.0,0.0,0.0]
[1779073610810,55.45,76923.51,0.0,-1.0,0.0,0.0]
[1779073610853,55.45,76922.9,0.0,-1.0,0.0,0.0]
[1779073615846,55.45,76921.29,0.0,-1.0,0.0,0.0]
[1779073616855,55.45,76915.41,0.0,-1.0,0.0,0.0]
[1779073617112,55.45,76915.41,0.0,-1.0,0.0,0.0]
[1779073617308,55.45,76915.41,0.0,-1.0,0.0,0.0]
[1779073617636,55.45,76915.41,0.0,-1.0,0.0,0.0]
[1779073617808,55.45,76915.41,0.0,-1.0,0.0,0.0]
[1779073617860,55.45,76910.22,0.0,-1.0,0.0,0.0]
[1779073618867,55.45,76909.32,0.0,-1.0,0.0,0.0]
[1779073620881,55.45,76906.26,0.0,-1.0,0.0,0.0]
[1779073621888,55.45,76911.97,0.0,-1.0,0.0,0.0]
[1779073622895,55.45,76913.31,0.0,-1.0,0.0,0.0]
[1779073623248,55.45,76913.31,0.0,-1.0,0.0,0.0]
[1779073623307,55.45,76913.31,0.0,-1.0,0.0,0.0]
[1779073623557,55.45,76913.31,0.0,-1.0,0.0,0.0]
[1779073623813,55.45,76913.31,0.0,-1.0,0.0,0.0]
[1779073623902,55.45,76913.85,0.0,-1.0,0.0,0.0]
[1779073624909,55.45,76917.43,0.0,-1.0,0.0,0.0]
[1779073625058,55.45,76917.43,0.0,-1.0,0.0,0.0]
[1779073625067,55.45,76917.43,0.0,-1.0,0.0,0.0]
[1779073625311,55.45,76917.43,0.0,-1.0,0.0,0.0]
[1779073625916,55.45,76919.69,0.0,-1.0,0.0,0.0]
[1779073627930,55.45,76920.34,0.0,-1.0,0.0,0.0]
[1779073629945,55.45,76921.86,0.0,-1.0,0.0,0.0]
[1779073630951,55.45,76925.32,0.0,-1.0,0.0,0.0]
[1779073631141,55.45,76925.32,0.0,-1.0,0.0,0.0]
[1779073631307,55.45,76925.32,0.0,-1.0,0.0,0.0]
[1779073631655,55.45,76925.32,0.0,-1.0,0.0,0.0]
[1779073631811,55.45,76925.32,0.0,-1.0,0.0,0.0]
[1779073631958,55.45,76926.82,0.0,-1.0,0.0,0.0]
[1779073634000,55.45,76926.86,0.0,-1.0,0.0,0.0]
[1779073634002,55.45,76928.49,0.0,-1.0,0.0,0.0]
[1779073634059,55.45,76928.49,0.0,-1.0,0.0,0.0]
[1779073634979,55.45,76930.19,0.0,-1.0,0.0,0.0]
[1779073635470,55.45,76930.19,0.0,-1.0,0.0,0.0]
[1779073635559,55.45,76930.19,0.0,-1.0,0.0,0.0]
[1779073635986,55.45,76930.79,0.0,-1.0,0.0,0.0]
[1779073639007,55.45,76931.37,0.0,-1.0,0.0,0.0]
[1779073644042,55.45,76931.2,0.0,-1.0,0.0,0.0]
[1779073645049,55.45,76930.68,0.0,-1.0,0.0,0.0]
[1779073645304,55.45,76930.68,0.0,-1.0,0.0,0.0]
[1779073645562,55.45,76930.68,0.0,-1.0,0.0,0.0]
[1779073649077,55.45,76931.74,0.0,-1.0,0.0,0.0]
[1779073650292,55.45,76931.74,0.0,-1.0,0.0,0.0]
[1779073650307,55.45,76931.74,0.0,-1.0,0.0,0.0]
[1779073650556,55.45,76931.74,0.0,-1.0,0.0,0.0]
[1779073650807,55.45,76931.74,0.0,-1.0,0.0,0.0]
[1779073650824,55.45,76932.37,0.0,-1.0,0.0,0.0]
[1779073651091,55.45,76932.19,0.0,-1.0,0.0,0.0]
[1779073653110,55.45,76940.86,0.0,-1.0,0.0,0.0]
[1779073654113,55.45,76949.94,0.0,-1.0,0.0,0.0]
[1779073655683,55.45,76949.94,0.0,-1.0,0.0,0.0]
[1779073655810,55.45,76949.94,0.0,-1.0,0.0,0.0]
[1779073655866,55.45,76949.94,0.0,-1.0,0.0,0.0]
[1779073656059,55.45,76949.94,0.0,-1.0,0.0,0.0]
[1779073655966,55.45,76951.41,0.0,-1.0,0.0,0.0]
[1779073658144,55.45,76950.72,0.0,-1.0,0.0,0.0]
[1779073660158,55.45,76951.88,0.0,-1.0,0.0,0.0]
[1779073661165,55.45,76956.71,0.0,-1.0,0.0,0.0]
[1779073662172,55.45,76958.88,0.0,-1.0,0.0,0.0]
[1779073664299,55.45,76959.17,0.0,-1.0,0.0,0.0]
[1779073664309,55.45,76959.17,0.0,-1.0,0.0,0.0]
[1779073664650,55.45,76959.17,0.0,-1.0,0.0,0.0]
[1779073664808,55.45,76959.17,0.0,-1.0,0.0,0.0]
[1779073664909,55.45,76959.37,0.0,-1.0,0.0,0.0]
[1779073665194,55.45,76963.08,0.0,-1.0,0.0,0.0]
[1779073666203,55.45,76960.89,0.0,-1.0,0.0,0.0]
[1779073668217,55.45,76961.59,0.0,-1.0,0.0,0.0]
[1779073669310,55.45,76961.59,0.0,-1.0,0.0,0.0]
[1779073669479,55.45,76961.59,0.0,-1.0,0.0,0.0]
[1779073669558,55.45,76961.59,0.0,-1.0,0.0,0.0]
[1779073669659,55.45,76961.58,0.0,-1.0,0.0,0.0]
[1779073671955,55.45,76961.67,0.0,-1.0,0.0,0.0]
[1779073672058,55.45,76961.67,0.0,-1.0,0.0,0.0]
[1779073672039,55.45,76963.51,0.0,-1.0,0.0,0.0]
[1779073672487,55.45,76963.51,0.0,-1.0,0.0,0.0]
[1779073672560,55.45,76963.51,0.0,-1.0,0.0,0.0]
[1779073672654,55.45,76970.37,0.0,-1.0,0.0,0.0]
[1779073673254,55.45,76971.4,0.0,-1.0,0.0,0.0]
[1779073675459,55.45,76971.66,0.0,-1.0,0.0,0.0]
[1779073675558,55.45,76971.66,0.0,-1.0,0.0,0.0]
[1779073675560,55.45,76972.5,0.0,-1.0,0.0,0.0]
[1779073676275,55.45,76970.94,0.0,-1.0,0.0,0.0]
[1779073677282,55.45,76967.65,0.0,-1.0,0.0,0.0]
[1779073678332,55.45,76967.65,0.0,-1.0,0.0,0.0]
[1779073678444,55.45,76967.65,0.0,-1.0,0.0,0.0]
[1779073678559,55.45,76967.65,0.0,-1.0,0.0,0.0]
[1779073678608,55.45,76965.27,0.0,-1.0,0.0,0.0]
[1779073679296,55.45,76963.67,0.0,-1.0,0.0,0.0]
[1779073681713,55.45,76963.4,0.0,-1.0,0.0,0.0]
[1779073681807,55.45,76963.4,0.0,-1.0,0.0,0.0]
[1779073681893,55.45,76958.48,0.0,-1.0,0.0,0.0]
[1779073682274,55.45,76958.48,0.0,-1.0,0.0,0.0]
[1779073682307,55.45,76958.48,0.0,-1.0,0.0,0.0]
[1779073682317,55.45,76955.73,0.0,-1.0,0.0,0.0]
[1779073685232,55.45,76956.1,0.0,-1.0,0.0,0.0]
[1779073685308,55.45,76956.1,0.0,-1.0,0.0,0.0]
[1779073685338,55.45,76955.61,0.0,-1.0,0.0,0.0]
[1779073687984,55.45,76956.01,0.0,-1.0,0.0,0.0]
[1779073688057,55.45,76956.01,0.0,-1.0,0.0,0.0]
[1779073688083,55.45,76960.8,0.0,-1.0,0.0,0.0]
[1779073688279,55.45,76960.8,0.0,-1.0,0.0,0.0]
[1779073688311,55.45,76960.8,0.0,-1.0,0.0,0.0]
[1779073688359,55.45,76971.48,0.0,-1.0,0.0,0.0]
[1779073689366,55.45,76975.73,0.0,-1.0,0.0,0.0]
[1779073690246,55.45,76975.73,0.0,-1.0,0.0,0.0]
[1779073690308,55.45,76975.73,0.0,-1.0,0.0,0.0]
[1779073690373,55.45,76976.28,0.0,-1.0,0.0,0.0]
[1779073692469,55.45,76976.34,0.0,-1.0,0.0,0.0]
[1779073692559,55.45,76976.34,0.0,-1.0,0.0,0.0]
[1779073692839,55.45,76976.34,0.0,-1.0,0.0,0.0]
[1779073693057,55.45,76976.34,0.0,-1.0,0.0,0.0]
[1779073692938,55.45,76970.77,0.0,-1.0,0.0,0.0]
[1779073693394,55.45,76965.95,0.0,-1.0,0.0,0.0]
[1779073694259,55.45,76965.95,0.0,-1.0,0.0,0.0]
[1779073694308,55.45,76965.95,0.0,-1.0,0.0,0.0]
[1779073695082,55.45,76965.95,0.0,-1.0,0.0,0.0]
[1779073694401,55.45,76964.25,0.0,-1.0,0.0,0.0]
[1779073695307,55.45,76964.25,0.0,-1.0,0.0,0.0]
[1779073695408,55.45,76963.12,0.0,-1.0,0.0,0.0]
[1779073696415,55.45,76960.81,0.0,-1.0,0.0,0.0]
[1779073697824,55.45,76960.81,0.0,-1.0,0.0,0.0]
[1779073698057,55.45,76960.81,0.0,-1.0,0.0,0.0]
[1779073698429,55.45,76963.93,0.0,-1.0,0.0,0.0]
[1779073699962,55.45,76963.93,0.0,-1.0,0.0,0.0]
[1779073700061,55.45,76963.93,0.0,-1.0,0.0,0.0]
[1779073700059,55.45,76966.7,0.0,-1.0,0.0,0.0]
[1779073700443,55.45,76969.56,0.0,-1.0,0.0,0.0]
[1779073703464,55.45,76968.33,0.0,-1.0,0.0,0.0]
[1779073704161,55.45,76968.33,0.0,-1.0,0.0,0.0]
[1779073704310,55.45,76968.33,0.0,-1.0,0.0,0.0]
[1779073704666,55.45,76968.33,0.0,-1.0,0.0,0.0]
[1779073704807,55.45,76968.33,0.0,-1.0,0.0,0.0]
[1779073704909,55.45,76968.3,0.0,-1.0,0.0,0.0]
[1779073706486,55.45,76967.79,0.0,-1.0,0.0,0.0]
[1779073708500,55.45,76968.28,0.0,-1.0,0.0,0.0]
[1779073711521,55.45,76968.23,0.0,-1.0,0.0,0.0]
[1779073715549,55.45,76967.37,0.0,-1.0,0.0,0.0]
[1779073716645,55.45,76967.37,0.0,-1.0,0.0,0.0]
[1779073716807,55.45,76967.37,0.0,-1.0,0.0,0.0]
[1779073716849,55.45,76965.95,0.0,-1.0,0.0,0.0]
[1779073721036,55.45,76965.46,0.0,-1.0,0.0,0.0]
[1779073721062,55.45,76965.46,0.0,-1.0,0.0,0.0]
[1779073721198,55.45,76965.35,0.0,-1.0,0.0,0.0]
[1779073721308,55.45,76965.35,0.0,-1.0,0.0,0.0]
[1779073727119,55.45,76966.19,0.0,-1.0,0.0,0.0]
[1779073727308,55.45,76962.61,0.0,-1.0,0.0,0.0]
[1779073729997,55.45,76956.98,0.0,-1.0,0.0,0.0]
[1779073730058,55.45,76956.98,0.0,-1.0,0.0,0.0]
[1779073732581,55.45,76959.1,0.0,-1.0,0.0,0.0]
[1779073732807,55.45,76959.1,0.0,-1.0,0.0,0.0]
[1779073738820,55.45,76957.96,0.0,-1.0,0.0,0.0]
[1779073739057,55.45,76957.96,0.0,-1.0,0.0,0.0]
[1779073739764,55.45,76957.73,0.0,-1.0,0.0,0.0]
[1779073739809,55.45,76957.73,0.0,-1.0,0.0,0.0]
[1779073741292,55.45,76954.51,0.0,-1.0,0.0,0.0]
[1779073741308,55.45,76954.51,0.0,-1.0,0.0,0.0]
[1779073743972,55.45,76956.5,0.0,-1.0,0.0,0.0]
[1779073744058,55.45,76956.5,0.0,-1.0,0.0,0.0]
[1779073749365,55.45,76956.19,0.0,-1.0,0.0,0.0]
[1779073749559,55.45,76956.19,0.0,-1.0,0.0,0.0]
[1779073754238,55.45,76954.26,0.0,-1.0,0.0,0.0]
[1779073754308,55.45,76954.26,0.0,-1.0,0.0,0.0]
[1779073754910,55.45,76954.26,0.0,-1.0,0.0,0.0]
[1779073755058,55.45,76954.26,0.0,-1.0,0.0,0.0]
[1779073760470,55.45,76951.04,0.0,-1.0,0.0,0.0]
[1779073760559,55.45,76951.04,0.0,-1.0,0.0,0.0]
[1779073765911,55.45,76951.96,0.0,-1.0,0.0,0.0]
[1779073769198,55.45,76956.02,0.0,-1.0,0.0,0.0]
[1779073769310,55.45,76956.02,0.0,-1.0,0.0,0.0]
[1779073770775,55.45,76954.22,0.0,-1.0,0.0,0.0]
[1779073770806,55.45,76954.22,0.0,-1.0,0.0,0.0]
[1779073776994,55.45,76953.76,0.0,-1.0,0.0,0.0]
[1779073782030,55.45,76953.48,0.0,-1.0,0.0,0.0]
[1779073786254,55.45,76953.07,0.0,-1.0,0.0,0.0]
[1779073786307,55.45,76953.07,0.0,-1.0,0.0,0.0]
[1779073789085,55.45,76953.91,0.0,-1.0,0.0,0.0]
[1779073789316,55.45,76955.45,0.0,-1.0,0.0,0.0]
[1779073792993,55.45,76954.15,0.0,-1.0,0.0,0.0]
[1779073793057,55.45,76954.15,0.0,-1.0,0.0,0.0]
[1779073797958,55.45,76951.91,0.0,-1.0,0.0,0.0]
[1779073798057,55.45,76951.91,0.0,-1.0,0.0,0.0]
[1779073799350,55.45,76950.95,0.0,-1.0,0.0,0.0]
[1779073799559,55.45,76950.95,0.0,-1.0,0.0,0.0]
[1779073800156,55.45,76949.16,0.0,-1.0,0.0,0.0]
[1779073803177,55.45,76950.46,0.0,-1.0,0.0,0.0]
[1779073804186,55.45,76953.58,0.0,-1.0,0.0,0.0]
[1779073805194,55.45,76957.55,0.0,-1.0,0.0,0.0]
[1779073806201,55.45,76963.1,0.0,-1.0,0.0,0.0]
[1779073807208,55.45,76968.36,0.0,-1.0,0.0,0.0]
[1779073808215,55.45,76970.4,0.0,-1.0,0.0,0.0]
[1779073811236,55.45,76967.61,0.0,-1.0,0.0,0.0]
[1779073813208,55.45,76964.7,0.0,-1.0,0.0,0.0]
[1779073816808,55.45,76964.66,0.0,-1.0,0.0,0.0]
[1779073816904,55.45,76967.01,0.0,-1.0,0.0,0.0]
[1779073818812,55.45,76967.54,0.0,-1.0,0.0,0.0]
[1779073819058,55.45,76967.54,0.0,-1.0,0.0,0.0]
[1779073819088,55.45,76967.92,0.0,-1.0,0.0,0.0]
[1779073823900,55.45,76967.66,0.0,-1.0,0.0,0.0]
[1779073824063,55.45,76967.66,0.0,-1.0,0.0,0.0]
[1779073824164,55.45,76965.51,0.0,-1.0,0.0,0.0]
[1779073824327,55.45,76964.09,0.0,-1.0,0.0,0.0]
[1779073827348,55.45,76959.32,0.0,-1.0,0.0,0.0]
[1779073828355,55.45,76952.22,0.0,-1.0,0.0,0.0]
[1779073829896,55.45,76952.22,0.0,-1.0,0.0,0.0]
[1779073830062,55.45,76952.22,0.0,-1.0,0.0,0.0]
[1779073830114,55.45,76949.26,0.0,-1.0,0.0,0.0]
[1779073830270,55.45,76949.26,0.0,-1.0,0.0,0.0]
[1779073830307,55.45,76949.26,0.0,-1.0,0.0,0.0]
[1779073830369,55.45,76950.67,0.0,-1.0,0.0,0.0]
[1779073831376,55.45,76950.93,0.0,-1.0,0.0,0.0]
[1779073836411,55.45,76950.91,0.0,-1.0,0.0,0.0]
[1779073838191,55.45,76950.91,0.0,-1.0,0.0,0.0]
[1779073838217,55.45,76950.47,0.0,-1.0,0.0,0.0]
[1779073838307,55.45,76950.47,0.0,-1.0,0.0,0.0]
[1779073838431,55.45,76950.47,0.0,-1.0,0.0,0.0]
[1779073838564,55.45,76950.47,0.0,-1.0,0.0,0.0]
[1779073840439,55.45,76949.79,0.0,-1.0,0.0,0.0]
[1779073842453,55.45,76948.8,0.0,-1.0,0.0,0.0]
[1779073843460,55.45,76947.93,0.0,-1.0,0.0,0.0]
[1779073844467,55.45,76947.16,0.0,-1.0,0.0,0.0]
[1779073845635,55.45,76947.16,0.0,-1.0,0.0,0.0]
[1779073845769,55.45,76947.16,0.0,-1.0,0.0,0.0]
[1779073845808,55.45,76947.16,0.0,-1.0,0.0,0.0]
[1779073845909,55.45,76946.96,0.0,-1.0,0.0,0.0]
[1779073846481,55.45,76946.11,0.0,-1.0,0.0,0.0]
[1779073848495,55.45,76945.03,0.0,-1.0,0.0,0.0]
[1779073853530,55.45,76945.33,0.0,-1.0,0.0,0.0]
[1779073855544,55.45,76944.57,0.0,-1.0,0.0,0.0]
[1779073856330,55.45,76944.57,0.0,-1.0,0.0,0.0]
[1779073856379,55.45,76944.57,0.0,-1.0,0.0,0.0]
[1779073856560,55.45,76944.57,0.0,-1.0,0.0,0.0]
[1779073856662,55.45,76944.8,0.0,-1.0,0.0,0.0]
[1779073858565,55.45,76945.49,0.0,-1.0,0.0,0.0]
[1779073862593,55.45,76946.32,0.0,-1.0,0.0,0.0]
[1779073863601,55.45,76944.93,0.0,-1.0,0.0,0.0]
[1779073864625,55.45,76944.93,0.0,-1.0,0.0,0.0]
[1779073864691,55.45,76944.93,0.0,-1.0,0.0,0.0]
[1779073864808,55.45,76944.93,0.0,-1.0,0.0,0.0]
[1779073864853,55.45,76942.86,0.0,-1.0,0.0,0.0]
[1779073865614,55.45,76941.95,0.0,-1.0,0.0,0.0]
[1779073867628,55.45,76942.99,0.0,-1.0,0.0,0.0]
[1779073871656,55.45,76943.91,0.0,-1.0,0.0,0.0]
[1779073872664,55.45,76942.16,0.0,-1.0,0.0,0.0]
[1779073874677,55.45,76944.64,0.0,-1.0,0.0,0.0]
[1779073875425,55.45,76944.64,0.0,-1.0,0.0,0.0]
[1779073875512,55.45,76944.64,0.0,-1.0,0.0,0.0]
[1779073875561,55.45,76944.64,0.0,-1.0,0.0,0.0]
[1779073875684,55.45,76946.26,0.0,-1.0,0.0,0.0]
[1779073876691,55.45,76947.05,0.0,-1.0,0.0,0.0]
[1779073877698,55.45,76945.92,0.0,-1.0,0.0,0.0]
[1779073878706,55.45,76943.04,0.0,-1.0,0.0,0.0]
[1779073879713,55.45,76941.99,0.0,-1.0,0.0,0.0]
[1779073880822,55.45,76941.99,0.0,-1.0,0.0,0.0]
[1779073880952,55.45,76941.99,0.0,-1.0,0.0,0.0]
[1779073881069,55.45,76941.99,0.0,-1.0,0.0,0.0]
[1779073881170,55.45,76941.65,0.0,-1.0,0.0,0.0]
[1779073882734,55.45,76938.62,0.0,-1.0,0.0,0.0]
[1779073885755,55.45,76930.04,0.0,-1.0,0.0,0.0]
[1779073886762,55.45,76927.97,0.0,-1.0,0.0,0.0]
[1779073887863,55.45,76927.97,0.0,-1.0,0.0,0.0]
[1779073887972,55.45,76927.97,0.0,-1.0,0.0,0.0]
[1779073888058,55.45,76927.97,0.0,-1.0,0.0,0.0]
[1779073888159,55.45,76927.58,0.0,-1.0,0.0,0.0]
[1779073890790,55.45,76926.49,0.0,-1.0,0.0,0.0]
[1779073891797,55.45,76926.56,0.0,-1.0,0.0,0.0]
[1779073892804,55.45,76927.22,0.0,-1.0,0.0,0.0]
[1779073893811,55.45,76927.89,0.0,-1.0,0.0,0.0]
[1779073895825,55.45,76936.04,0.0,-1.0,0.0,0.0]
[1779073897055,55.45,76936.04,0.0,-1.0,0.0,0.0]
[1779073897167,55.45,76936.04,0.0,-1.0,0.0,0.0]
[1779073897308,55.45,76936.04,0.0,-1.0,0.0,0.0]
[1779073897215,55.45,76936.38,0.0,-1.0,0.0,0.0]
[1779073897839,55.45,76935.18,0.0,-1.0,0.0,0.0]
[1779073898846,55.45,76934.13,0.0,-1.0,0.0,0.0]
[1779073900860,55.45,76935.33,0.0,-1.0,0.0,0.0]
[1779073903054,55.45,76935.71,0.0,-1.0,0.0,0.0]
[1779073903059,55.45,76935.71,0.0,-1.0,0.0,0.0]
[1779073903177,55.45,76935.71,0.0,-1.0,0.0,0.0]
[1779073903308,55.45,76935.71,0.0,-1.0,0.0,0.0]
[1779073903282,55.45,76935.13,0.0,-1.0,0.0,0.0]
[1779073903881,55.45,76935.89,0.0,-1.0,0.0,0.0]
[1779073904888,55.45,76937.24,0.0,-1.0,0.0,0.0]
[1779073909923,55.45,76937.75,0.0,-1.0,0.0,0.0]
[1779073910507,55.45,76937.75,0.0,-1.0,0.0,0.0]
[1779073910561,55.45,76937.75,0.0,-1.0,0.0,0.0]
[1779073910676,55.45,76937.75,0.0,-1.0,0.0,0.0]
[1779073910808,55.45,76937.75,0.0,-1.0,0.0,0.0]
[1779073910930,55.45,76939.51,0.0,-1.0,0.0,0.0]
[1779073911937,55.45,76940.16,0.0,-1.0,0.0,0.0]
[1779073915965,55.45,76938.78,0.0,-1.0,0.0,0.0]
[1779073918986,55.45,76933.99,0.0,-1.0,0.0,0.0]
[1779073920224,55.45,76933.99,0.0,-1.0,0.0,0.0]
[1779073920309,55.45,76933.99,0.0,-1.0,0.0,0.0]
[1779073920318,55.45,76930.33,0.0,-1.0,0.0,0.0]
[1779073920379,55.45,76930.33,0.0,-1.0,0.0,0.0]
[1779073920562,55.45,76930.33,0.0,-1.0,0.0,0.0]
[1779073922007,55.45,76929.23,0.0,-1.0,0.0,0.0]
[1779073924459,55.45,76929.05,0.0,-1.0,0.0,0.0]
[1779073924558,55.45,76929.05,0.0,-1.0,0.0,0.0]
[1779073924578,55.45,76929.05,0.0,-1.0,0.0,0.0]
[1779073924810,55.45,76929.05,0.0,-1.0,0.0,0.0]
[1779073925029,55.45,76929.34,0.0,-1.0,0.0,0.0]
[1779073927043,55.45,76926.59,0.0,-1.0,0.0,0.0]
[1779073928255,55.45,76926.59,0.0,-1.0,0.0,0.0]
[1779073928309,55.45,76926.59,0.0,-1.0,0.0,0.0]
[1779073928319,55.45,76926.59,0.0,-1.0,0.0,0.0]
[1779073928050,55.45,76924.31,0.0,-1.0,0.0,0.0]
[1779073928564,55.45,76924.31,0.0,-1.0,0.0,0.0]
[1779073929058,55.45,76919.28,0.0,-1.0,0.0,0.0]
[1779073930064,55.45,76916.63,0.0,-1.0,0.0,0.0]
[1779073932078,55.45,76915.94,0.0,-1.0,0.0,0.0]
[1779073933085,55.45,76913.38,0.0,-1.0,0.0,0.0]
[1779073934092,55.45,76907.26,0.0,-1.0,0.0,0.0]
[1779073935036,55.45,76907.26,0.0,-1.0,0.0,0.0]
[1779073935061,55.45,76907.26,0.0,-1.0,0.0,0.0]
[1779073935103,55.45,76907.26,0.0,-1.0,0.0,0.0]
[1779073935312,55.45,76907.26,0.0,-1.0,0.0,0.0]
[1779073935137,55.45,76906.84,0.0,-1.0,0.0,0.0]
[1779073937114,55.45,76908.09,0.0,-1.0,0.0,0.0]
[1779073940873,55.45,76907.68,0.0,-1.0,0.0,0.0]
[1779073941058,55.45,76907.68,0.0,-1.0,0.0,0.0]
[1779073941142,55.45,76906.7,0.0,-1.0,0.0,0.0]
[1779073942149,55.45,76904.33,0.0,-1.0,0.0,0.0]
[1779073942829,55.45,76904.33,0.0,-1.0,0.0,0.0]
[1779073943060,55.45,76904.33,0.0,-1.0,0.0,0.0]
[1779073943156,55.45,76902.12,0.0,-1.0,0.0,0.0]
[1779073944167,55.45,76903.72,0.0,-1.0,0.0,0.0]
[1779073946179,55.45,76903.03,0.0,-1.0,0.0,0.0]
[1779073947186,55.45,76901.27,0.0,-1.0,0.0,0.0]
[1779073948741,55.45,76901.59,0.0,-1.0,0.0,0.0]
[1779073948808,55.45,76901.59,0.0,-1.0,0.0,0.0]
[1779073948905,55.45,76901.59,0.0,-1.0,0.0,0.0]
[1779073949062,55.45,76901.59,0.0,-1.0,0.0,0.0]
[1779073949200,55.45,76903.07,0.0,-1.0,0.0,0.0]
[1779073951215,55.45,76901.42,0.0,-1.0,0.0,0.0]
[1779073952222,55.45,76900.0,0.0,-1.0,0.0,0.0]
[1779073953229,55.45,76901.09,0.0,-1.0,0.0,0.0]
[1779073953832,55.45,76901.09,0.0,-1.0,0.0,0.0]
[1779073953883,55.45,76901.09,0.0,-1.0,0.0,0.0]
[1779073954061,55.45,76901.09,0.0,-1.0,0.0,0.0]
[1779073954236,55.45,76901.53,0.0,-1.0,0.0,0.0]
[1779073956250,55.45,76900.7,0.0,-1.0,0.0,0.0]
[1779073960278,55.45,76898.69,0.0,-1.0,0.0,0.0]
[1779073960736,55.45,76898.69,0.0,-1.0,0.0,0.0]
[1779073960808,55.45,76898.69,0.0,-1.0,0.0,0.0]
[1779073960811,55.45,76898.69,0.0,-1.0,0.0,0.0]
[1779073961058,55.45,76898.69,0.0,-1.0,0.0,0.0]
[1779073961285,55.45,76897.1,0.0,-1.0,0.0,0.0]
[1779073962292,55.45,76895.79,0.0,-1.0,0.0,0.0]
[1779073963300,55.45,76895.06,0.0,-1.0,0.0,0.0]
[1779073965313,55.45,76893.75,0.0,-1.0,0.0,0.0]
[1779073965572,55.45,76893.75,0.0,-1.0,0.0,0.0]
[1779073965807,55.45,76893.75,0.0,-1.0,0.0,0.0]
[1779073966320,55.45,76893.1,0.0,-1.0,0.0,0.0]
[1779073966576,55.45,76893.1,0.0,-1.0,0.0,0.0]
[1779073966809,55.45,76893.1,0.0,-1.0,0.0,0.0]
[1779073972362,55.45,76893.36,0.0,-1.0,0.0,0.0]
[1779073974125,55.45,76892.77,0.0,-1.0,0.0,0.0]
[1779073974213,55.45,76892.77,0.0,-1.0,0.0,0.0]
[1779073974308,55.45,76892.77,0.0,-1.0,0.0,0.0]
[1779073974376,55.45,76892.72,0.0,-1.0,0.0,0.0]
[1779073979264,55.45,76892.21,0.0,-1.0,0.0,0.0]
[1779073979308,55.45,76892.21,0.0,-1.0,0.0,0.0]
[1779073979367,55.45,76892.21,0.0,-1.0,0.0,0.0]
[1779073979316,55.45,76887.85,0.0,-1.0,0.0,0.0]
[1779073979559,55.45,76887.85,0.0,-1.0,0.0,0.0]
[1779073979592,55.45,76885.43,0.0,-1.0,0.0,0.0]
[1779073982443,55.45,76883.16,0.0,-1.0,0.0,0.0]
[1779073983448,55.45,76881.4,0.0,-1.0,0.0,0.0]
[1779073984453,55.45,76881.4,0.0,-1.0,0.0,0.0]
[1779073984559,55.45,76881.4,0.0,-1.0,0.0,0.0]
[1779073984607,55.45,76881.4,0.0,-1.0,0.0,0.0]
[1779073984808,55.45,76881.4,0.0,-1.0,0.0,0.0]
[1779073984862,55.45,76879.48,0.0,-1.0,0.0,0.0]
[1779073985462,55.45,76880.69,0.0,-1.0,0.0,0.0]
[1779073986469,55.45,76883.04,0.0,-1.0,0.0,0.0]
[1779073988854,55.45,76882.75,0.0,-1.0,0.0,0.0]
[1779073988987,55.45,76882.75,0.0,-1.0,0.0,0.0]
[1779073989058,55.45,76882.75,0.0,-1.0,0.0,0.0]
[1779073989088,55.45,76885.66,0.0,-1.0,0.0,0.0]
[1779073994525,55.45,76885.72,0.0,-1.0,0.0,0.0]
[1779073995991,55.45,76885.72,0.0,-1.0,0.0,0.0]
[1779073996058,55.45,76885.72,0.0,-1.0,0.0,0.0]
[1779073996099,55.45,76885.72,0.0,-1.0,0.0,0.0]
[1779073996309,55.45,76885.72,0.0,-1.0,0.0,0.0]
[1779073996403,55.45,76885.5,0.0,-1.0,0.0,0.0]
[1779073996540,55.45,76881.04,0.0,-1.0,0.0,0.0]
[1779073998249,55.45,76881.04,0.0,-1.0,0.0,0.0]
[1779073998307,55.45,76881.04,0.0,-1.0,0.0,0.0]
[1779073998396,55.45,76878.24,0.0,-1.0,0.0,0.0]
[1779073998547,55.45,76878.24,0.0,-1.0,0.0,0.0]
[1779073998559,55.45,76878.24,0.0,-1.0,0.0,0.0]
[1779073998645,55.45,76875.51,0.0,-1.0,0.0,0.0]
[1779074001576,55.45,76872.79,0.0,-1.0,0.0,0.0]
[1779074002583,55.45,76871.15,0.0,-1.0,0.0,0.0]
[1779074003794,55.45,76871.15,0.0,-1.0,0.0,0.0]
[1779074003808,55.45,76871.15,0.0,-1.0,0.0,0.0]
[1779074003847,55.45,76871.15,0.0,-1.0,0.0,0.0]
[1779074004058,55.45,76871.15,0.0,-1.0,0.0,0.0]
[1779074004153,55.45,76870.46,0.0,-1.0,0.0,0.0]
[1779074004597,55.45,76864.72,0.0,-1.0,0.0,0.0]
[1779074005604,55.45,76863.49,0.0,-1.0,0.0,0.0]
[1779074009632,55.45,76862.82,0.0,-1.0,0.0,0.0]
[1779074011646,55.45,76862.38,0.0,-1.0,0.0,0.0]
[1779074013927,55.45,76862.51,0.0,-1.0,0.0,0.0]
[1779074013932,55.45,76862.51,0.0,-1.0,0.0,0.0]
[1779074014058,55.45,76862.51,0.0,-1.0,0.0,0.0]
[1779074014159,55.45,76863.62,0.0,-1.0,0.0,0.0]
[1779074014667,55.45,76864.89,0.0,-1.0,0.0,0.0]
[1779074015674,55.45,76865.82,0.0,-1.0,0.0,0.0]
[1779074020710,55.45,76862.77,0.0,-1.0,0.0,0.0]
[1779074021630,55.45,76862.77,0.0,-1.0,0.0,0.0]
[1779074021808,55.45,76862.77,0.0,-1.0,0.0,0.0]
[1779074021987,55.45,76862.77,0.0,-1.0,0.0,0.0]
[1779074022064,55.45,76862.77,0.0,-1.0,0.0,0.0]
[1779074022141,55.45,76862.06,0.0,-1.0,0.0,0.0]
[1779074023731,55.45,76860.31,0.0,-1.0,0.0,0.0]
[1779074028766,55.45,76857.37,0.0,-1.0,0.0,0.0]
[1779074029773,55.45,76858.26,0.0,-1.0,0.0,0.0]
[1779074030619,55.45,76858.26,0.0,-1.0,0.0,0.0]
[1779074030776,55.45,76858.26,0.0,-1.0,0.0,0.0]
[1779074030808,55.45,76858.26,0.0,-1.0,0.0,0.0]
[1779074030871,55.45,76858.07,0.0,-1.0,0.0,0.0]
[1779074032794,55.45,76860.23,0.0,-1.0,0.0,0.0]
[1779074033801,55.45,76865.69,0.0,-1.0,0.0,0.0]
[1779074034451,55.45,76865.69,0.0,-1.0,0.0,0.0]
[1779074034559,55.45,76865.69,0.0,-1.0,0.0,0.0]
[1779074034808,55.45,76865.69,0.0,-1.0,0.0,0.0]
[1779074035090,55.45,76865.69,0.0,-1.0,0.0,0.0]
[1779074035308,55.45,76865.69,0.0,-1.0,0.0,0.0]
[1779074035409,55.45,76866.24,0.0,-1.0,0.0,0.0]
[1779074035815,55.45,76866.88,0.0,-1.0,0.0,0.0]
[1779074036822,55.45,76868.12,0.0,-1.0,0.0,0.0]
[1779074037806,55.45,76868.12,0.0,-1.0,0.0,0.0]
[1779074037829,55.45,76868.24,0.0,-1.0,0.0,0.0]
[1779074038836,55.45,76867.0,0.0,-1.0,0.0,0.0]
[1779074039843,55.45,76868.47,0.0,-1.0,0.0,0.0]
[1779074041685,55.45,76868.02,0.0,-1.0,0.0,0.0]
[1779074041857,55.45,76868.22,0.0,-1.0,0.0,0.0]
[1779074043884,55.45,76862.47,0.0,-1.0,0.0,0.0]
[1779074044891,55.45,76855.58,0.0,-1.0,0.0,0.0]
[1779074045898,55.45,76854.48,0.0,-1.0,0.0,0.0]
[1779074047912,55.45,76850.72,0.0,-1.0,0.0,0.0]
[1779074049926,55.45,76849.19,0.0,-1.0,0.0,0.0]
[1779074050933,55.45,76845.56,0.0,-1.0,0.0,0.0]
[1779074051719,55.45,76845.56,0.0,-1.0,0.0,0.0]
[1779074051809,55.45,76845.56,0.0,-1.0,0.0,0.0]
[1779074051940,55.45,76847.02,0.0,-1.0,0.0,0.0]
[1779074052642,55.45,76847.02,0.0,-1.0,0.0,0.0]
[1779074052810,55.45,76847.02,0.0,-1.0,0.0,0.0]
[1779074053954,55.45,76846.11,0.0,-1.0,0.0,0.0]
[1779074054961,55.45,76844.44,0.0,-1.0,0.0,0.0]
[1779074059996,55.45,76844.6,0.0,-1.0,0.0,0.0]
[1779074061003,55.45,76845.2,0.0,-1.0,0.0,0.0]
[1779074062710,55.45,76844.96,0.0,-1.0,0.0,0.0]
[1779074062807,55.45,76844.96,0.0,-1.0,0.0,0.0]
[1779074062815,55.45,76844.96,0.0,-1.0,0.0,0.0]
[1779074063057,55.45,76844.96,0.0,-1.0,0.0,0.0]
[1779074063129,55.45,76844.96,0.0,-1.0,0.0,0.0]
[1779074065031,55.45,76845.47,0.0,-1.0,0.0,0.0]
[1779074066038,55.45,76844.58,0.0,-1.0,0.0,0.0]
[1779074068052,55.45,76844.04,0.0,-1.0,0.0,0.0]
[1779074069059,55.45,76841.98,0.0,-1.0,0.0,0.0]
[1779074070106,55.45,76841.98,0.0,-1.0,0.0,0.0]
[1779074070309,55.45,76841.98,0.0,-1.0,0.0,0.0]
[1779074070405,55.45,76836.22,0.0,-1.0,0.0,0.0]
[1779074070564,55.45,76836.22,0.0,-1.0,0.0,0.0]
[1779074071073,55.45,76835.97,0.0,-1.0,0.0,0.0]
[1779074076111,55.45,76835.68,0.0,-1.0,0.0,0.0]
[1779074077118,55.45,76838.22,0.0,-1.0,0.0,0.0]
[1779074079132,55.45,76831.38,0.0,-1.0,0.0,0.0]
[1779074080139,55.45,76829.87,0.0,-1.0,0.0,0.0]
[1779074080807,55.45,76829.87,0.0,-1.0,0.0,0.0]
[1779074080972,55.45,76829.87,0.0,-1.0,0.0,0.0]
[1779074081058,55.45,76829.87,0.0,-1.0,0.0,0.0]
[1779074081146,55.45,76829.71,0.0,-1.0,0.0,0.0]
[1779074082153,55.45,76827.18,0.0,-1.0,0.0,0.0]
[1779074084170,55.45,76826.72,0.0,-1.0,0.0,0.0]
[1779074085177,55.45,76830.01,0.0,-1.0,0.0,0.0]
[1779074086286,55.45,76830.01,0.0,-1.0,0.0,0.0]
[1779074086309,55.45,76830.01,0.0,-1.0,0.0,0.0]
[1779074086385,55.45,76831.12,0.0,-1.0,0.0,0.0]
[1779074087438,55.45,76831.12,0.0,-1.0,0.0,0.0]
[1779074087467,55.45,76832.89,0.0,-1.0,0.0,0.0]
[1779074087565,55.45,76832.89,0.0,-1.0,0.0,0.0]
[1779074088198,55.45,76832.5,0.0,-1.0,0.0,0.0]
[1779074089205,55.45,76831.9,0.0,-1.0,0.0,0.0]
[1779074092226,55.45,76836.0,0.0,-1.0,0.0,0.0]
[1779074093233,55.45,76838.54,0.0,-1.0,0.0,0.0]
[1779074093911,55.45,76838.54,0.0,-1.0,0.0,0.0]
[1779074094070,55.45,76838.54,0.0,-1.0,0.0,0.0]
[1779074094240,55.45,76842.46,0.0,-1.0,0.0,0.0]
[1779074096254,55.45,76842.0,0.0,-1.0,0.0,0.0]
[1779074097261,55.45,76840.52,0.0,-1.0,0.0,0.0]
[1779074097843,55.45,76840.52,0.0,-1.0,0.0,0.0]
[1779074098057,55.45,76840.52,0.0,-1.0,0.0,0.0]
[1779074098132,55.45,76840.52,0.0,-1.0,0.0,0.0]
[1779074098308,55.45,76840.52,0.0,-1.0,0.0,0.0]
[1779074098338,55.45,76836.46,0.0,-1.0,0.0,0.0]
[1779074099275,55.45,76835.84,0.0,-1.0,0.0,0.0]
[1779074100282,55.45,76836.79,0.0,-1.0,0.0,0.0]
[1779074101289,55.45,76839.14,0.0,-1.0,0.0,0.0]
[1779074102394,55.45,76839.14,0.0,-1.0,0.0,0.0]
[1779074102459,55.45,76839.14,0.0,-1.0,0.0,0.0]
[1779074102410,55.45,76839.2,0.0,-1.0,0.0,0.0]
[1779074102560,55.45,76839.2,0.0,-1.0,0.0,0.0]
[1779074103303,55.45,76833.98,0.0,-1.0,0.0,0.0]
[1779074104310,55.45,76832.75,0.0,-1.0,0.0,0.0]
[1779074105320,55.45,76831.05,0.0,-1.0,0.0,0.0]
[1779074106327,55.45,76832.35,0.0,-1.0,0.0,0.0]
[1779074107334,55.45,76833.95,0.0,-1.0,0.0,0.0]
[1779074108341,55.45,76837.73,0.0,-1.0,0.0,0.0]
[1779074108671,55.45,76837.73,0.0,-1.0,0.0,0.0]
[1779074108806,55.45,76837.73,0.0,-1.0,0.0,0.0]
[1779074109035,55.45,76837.73,0.0,-1.0,0.0,0.0]
[1779074109063,55.45,76837.73,0.0,-1.0,0.0,0.0]
[1779074109357,55.45,76837.91,0.0,-1.0,0.0,0.0]
[1779074110360,55.45,76844.57,0.0,-1.0,0.0,0.0]
[1779074111367,55.45,76845.28,0.0,-1.0,0.0,0.0]
[1779074112374,55.45,76844.57,0.0,-1.0,0.0,0.0]
[1779074115402,55.45,76845.16,0.0,-1.0,0.0,0.0]
[1779074116174,55.45,76845.16,0.0,-1.0,0.0,0.0]
[1779074116308,55.45,76845.16,0.0,-1.0,0.0,0.0]
[1779074116523,55.45,76845.16,0.0,-1.0,0.0,0.0]
[1779074116409,55.45,76845.65,0.0,-1.0,0.0,0.0]
[1779074116568,55.45,76845.65,0.0,-1.0,0.0,0.0]
[1779074119430,55.45,76847.05,0.0,-1.0,0.0,0.0]
[1779074120376,55.45,76847.05,0.0,-1.0,0.0,0.0]
[1779074120438,55.45,76848.72,0.0,-1.0,0.0,0.0]
[1779074120562,55.45,76848.72,0.0,-1.0,0.0,0.0]
[1779074121444,55.45,76849.43,0.0,-1.0,0.0,0.0]
[1779074121833,55.45,76849.43,0.0,-1.0,0.0,0.0]
[1779074122058,55.45,76849.43,0.0,-1.0,0.0,0.0]
[1779074122451,55.45,76850.25,0.0,-1.0,0.0,0.0]
[1779074123458,55.45,76853.39,0.0,-1.0,0.0,0.0]
[1779074124465,55.45,76858.11,0.0,-1.0,0.0,0.0]
[1779074124769,55.45,76858.11,0.0,-1.0,0.0,0.0]
[1779074124808,55.45,76858.11,0.0,-1.0,0.0,0.0]
[1779074125473,55.45,76859.17,0.0,-1.0,0.0,0.0]
[1779074126479,55.45,76859.63,0.0,-1.0,0.0,0.0]
[1779074131514,55.45,76859.45,0.0,-1.0,0.0,0.0]
[1779074132521,55.45,76860.33,0.0,-1.0,0.0,0.0]
[1779074136828,55.45,76860.66,0.0,-1.0,0.0,0.0]
[1779074137057,55.45,76860.66,0.0,-1.0,0.0,0.0]
[1779074137158,55.45,76862.07,0.0,-1.0,0.0,0.0]
[1779074138047,55.45,76862.07,0.0,-1.0,0.0,0.0]
[1779074138057,55.45,76862.07,0.0,-1.0,0.0,0.0]
[1779074138563,55.45,76862.77,0.0,-1.0,0.0,0.0]
[1779074140577,55.45,76865.63,0.0,-1.0,0.0,0.0]
[1779074141584,55.45,76866.09,0.0,-1.0,0.0,0.0]
[1779074143075,55.45,76866.09,0.0,-1.0,0.0,0.0]
[1779074143171,55.45,76866.09,0.0,-1.0,0.0,0.0]
[1779074143310,55.45,76866.09,0.0,-1.0,0.0,0.0]
[1779074143335,55.45,76866.21,0.0,-1.0,0.0,0.0]
[1779074144605,55.45,76862.17,0.0,-1.0,0.0,0.0]
[1779074145612,55.45,76862.58,0.0,-1.0,0.0,0.0]
[1779074148527,55.45,76862.7,0.0,-1.0,0.0,0.0]
[1779074147626,55.45,76861.85,0.0,-1.0,0.0,0.0]
[1779074148562,55.45,76861.85,0.0,-1.0,0.0,0.0]
[1779074148633,55.45,76862.43,0.0,-1.0,0.0,0.0]
[1779074149640,55.45,76867.57,0.0,-1.0,0.0,0.0]
[1779074150820,55.45,76867.57,0.0,-1.0,0.0,0.0]
[1779074151058,55.45,76867.57,0.0,-1.0,0.0,0.0]
[1779074151120,55.45,76870.05,0.0,-1.0,0.0,0.0]
[1779074151654,55.45,76872.16,0.0,-1.0,0.0,0.0]
[1779074152661,55.45,76873.69,0.0,-1.0,0.0,0.0]
[1779074155682,55.45,76874.89,0.0,-1.0,0.0,0.0]
[1779074156689,55.45,76875.39,0.0,-1.0,0.0,0.0]
[1779074158703,55.45,76874.54,0.0,-1.0,0.0,0.0]
[1779074159710,55.45,76873.23,0.0,-1.0,0.0,0.0]
[1779074160717,55.45,76868.32,0.0,-1.0,0.0,0.0]
[1779074162462,55.45,76868.32,0.0,-1.0,0.0,0.0]
[1779074162561,55.45,76868.32,0.0,-1.0,0.0,0.0]
[1779074162556,55.45,76871.84,0.0,-1.0,0.0,0.0]
[1779074162731,55.45,76876.23,0.0,-1.0,0.0,0.0]
[1779074164745,55.45,76876.73,0.0,-1.0,0.0,0.0]
[1779074168777,55.45,76877.11,0.0,-1.0,0.0,0.0]
[1779074170791,55.45,76879.05,0.0,-1.0,0.0,0.0]
[1779074171654,55.45,76879.05,0.0,-1.0,0.0,0.0]
[1779074171807,55.45,76879.05,0.0,-1.0,0.0,0.0]
[1779074171857,55.45,76879.67,0.0,-1.0,0.0,0.0]
[1779074173389,55.45,76879.67,0.0,-1.0,0.0,0.0]
[1779074173560,55.45,76879.67,0.0,-1.0,0.0,0.0]
[1779074173447,55.45,76880.29,0.0,-1.0,0.0,0.0]
[1779074173812,55.45,76879.37,0.0,-1.0,0.0,0.0]
[1779074176288,55.45,76879.59,0.0,-1.0,0.0,0.0]
[1779074176307,55.45,76879.59,0.0,-1.0,0.0,0.0]
[1779074176389,55.45,76878.09,0.0,-1.0,0.0,0.0]
[1779074180474,55.45,76878.06,0.0,-1.0,0.0,0.0]
[1779074180560,55.45,76878.06,0.0,-1.0,0.0,0.0]
[1779074180862,55.45,76871.74,0.0,-1.0,0.0,0.0]
[1779074181869,55.45,76869.28,0.0,-1.0,0.0,0.0]
[1779074182876,55.45,76868.03,0.0,-1.0,0.0,0.0]
[1779074184064,55.45,76868.03,0.0,-1.0,0.0,0.0]
[1779074184309,55.45,76868.03,0.0,-1.0,0.0,0.0]
[1779074184334,55.45,76868.79,0.0,-1.0,0.0,0.0]
[1779074184890,55.45,76869.11,0.0,-1.0,0.0,0.0]
[1779074186904,55.45,76868.64,0.0,-1.0,0.0,0.0]
[1779074187911,55.45,76869.15,0.0,-1.0,0.0,0.0]
[1779074188918,55.45,76868.83,0.0,-1.0,0.0,0.0]
[1779074190932,55.45,76869.35,0.0,-1.0,0.0,0.0]
[1779074191807,55.45,76869.35,0.0,-1.0,0.0,0.0]
[1779074191939,55.45,76868.82,0.0,-1.0,0.0,0.0]
[1779074195728,55.45,76866.92,0.0,-1.0,0.0,0.0]
[1779074195807,55.45,76866.92,0.0,-1.0,0.0,0.0]
[1779074201002,55.45,76867.27,0.0,-1.0,0.0,0.0]
[1779074203767,55.45,76868.7,0.0,-1.0,0.0,0.0]
[1779074203808,55.45,76868.7,0.0,-1.0,0.0,0.0]
[1779074205198,55.45,76868.43,0.0,-1.0,0.0,0.0]
[1779074205308,55.45,76868.43,0.0,-1.0,0.0,0.0]
[1779074209127,55.45,76868.09,0.0,-1.0,0.0,0.0]
[1779074209308,55.45,76868.09,0.0,-1.0,0.0,0.0]
[1779074212109,55.45,76858.71,0.0,-1.0,0.0,0.0]
[1779074212309,55.45,76858.71,0.0,-1.0,0.0,0.0]
[1779074212411,55.45,76855.16,0.0,-1.0,0.0,0.0]
[1779074213097,55.45,76855.16,0.0,-1.0,0.0,0.0]
[1779074213308,55.45,76855.16,0.0,-1.0,0.0,0.0]
[1779074219128,55.45,76855.74,0.0,-1.0,0.0,0.0]
[1779074223076,55.45,76856.03,0.0,-1.0,0.0,0.0]
[1779074223308,55.45,76856.03,0.0,-1.0,0.0,0.0]
[1779074226243,55.45,76855.69,0.0,-1.0,0.0,0.0]
[1779074226312,55.45,76855.69,0.0,-1.0,0.0,0.0]
[1779074229206,55.45,76856.52,0.0,-1.0,0.0,0.0]
[1779074229308,55.45,76856.52,0.0,-1.0,0.0,0.0]
[1779074229983,55.45,76859.76,0.0,-1.0,0.0,0.0]
[1779074230065,55.45,76859.76,0.0,-1.0,0.0,0.0]
[1779074233228,55.45,76863.73,0.0,-1.0,0.0,0.0]
[1779074235080,55.45,76863.22,0.0,-1.0,0.0,0.0]
[1779074235309,55.45,76863.22,0.0,-1.0,0.0,0.0]
[1779074235956,55.45,76862.46,0.0,-1.0,0.0,0.0]
[1779074236067,55.45,76862.46,0.0,-1.0,0.0,0.0]
[1779074241290,55.45,76863.77,0.0,-1.0,0.0,0.0]
[1779074245274,55.45,76863.81,0.0,-1.0,0.0,0.0]
[1779074245307,55.45,76863.81,0.0,-1.0,0.0,0.0]
[1779074250356,55.45,76862.0,0.0,-1.0,0.0,0.0]
[1779074254062,55.45,76861.62,0.0,-1.0,0.0,0.0]
[1779074254308,55.45,76861.62,0.0,-1.0,0.0,0.0]
[1779074255411,55.45,76871.21,0.0,-1.0,0.0,0.0]
[1779074255985,55.45,76871.21,0.0,-1.0,0.0,0.0]
[1779074256416,55.45,76879.32,0.0,-1.0,0.0,0.0]
[1779074257422,55.45,76882.24,0.0,-1.0,0.0,0.0]
[1779074259069,55.45,76880.6,0.0,-1.0,0.0,0.0]
[1779074263464,55.45,76872.57,0.0,-1.0,0.0,0.0]
[1779074265391,55.45,76871.27,0.0,-1.0,0.0,0.0]
[1779074265560,55.45,76871.27,0.0,-1.0,0.0,0.0]
[1779074267309,55.45,76867.9,0.0,-1.0,0.0,0.0]
[1779074271516,55.45,76863.7,0.0,-1.0,0.0,0.0]
[1779074271559,55.45,76863.7,0.0,-1.0,0.0,0.0]
[1779074271653,55.45,76863.7,0.0,-1.0,0.0,0.0]
[1779074271807,55.45,76864.24,0.0,-1.0,0.0,0.0]
[1779074276555,55.45,76855.29,0.0,-1.0,0.0,0.0]
[1779074278796,55.45,76858.43,0.0,-1.0,0.0,0.0]
[1779074278807,55.45,76858.43,0.0,-1.0,0.0,0.0]
[1779074278843,55.45,76858.43,0.0,-1.0,0.0,0.0]
[1779074279056,55.45,76858.43,0.0,-1.0,0.0,0.0]
[1779074284611,55.45,76852.31,0.0,-1.0,0.0,0.0]
[1779074285666,55.45,76852.31,0.0,-1.0,0.0,0.0]
[1779074285764,55.45,76849.57,0.0,-1.0,0.0,0.0]
[1779074285808,55.45,76849.57,0.0,-1.0,0.0,0.0]
[1779074288510,55.45,76848.39,0.0,-1.0,0.0,0.0]
[1779074288558,55.45,76848.39,0.0,-1.0,0.0,0.0]
[1779074288564,55.45,76848.39,0.0,-1.0,0.0,0.0]
[1779074288812,55.45,76845.82,0.0,-1.0,0.0,0.0]
[1779074293098,55.45,76844.85,0.0,-1.0,0.0,0.0]
[1779074293197,55.45,76844.85,0.0,-1.0,0.0,0.0]
[1779074293307,55.45,76844.85,0.0,-1.0,0.0,0.0]
[1779074293675,55.45,76845.48,0.0,-1.0,0.0,0.0]
[1779074294682,55.45,76849.1,0.0,-1.0,0.0,0.0]
[1779074295689,55.45,76850.8,0.0,-1.0,0.0,0.0]
[1779074296696,55.45,76850.06,0.0,-1.0,0.0,0.0]
[1779074298710,55.45,76849.26,0.0,-1.0,0.0,0.0]
[1779074299991,55.45,76848.63,0.0,-1.0,0.0,0.0]
[1779074300058,55.45,76848.63,0.0,-1.0,0.0,0.0]
[1779074300724,55.45,76849.78,0.0,-1.0,0.0,0.0]
[1779074305535,55.45,76849.57,0.0,-1.0,0.0,0.0]
[1779074305578,55.45,76849.57,0.0,-1.0,0.0,0.0]
[1779074305581,55.45,76849.57,0.0,-1.0,0.0,0.0]
[1779074305679,55.45,76849.66,0.0,-1.0,0.0,0.0]
[1779074305807,55.45,76849.66,0.0,-1.0,0.0,0.0]
[1779074305908,55.45,76853.05,0.0,-1.0,0.0,0.0]
[1779074306766,55.45,76854.35,0.0,-1.0,0.0,0.0]
[1779074307773,55.45,76853.07,0.0,-1.0,0.0,0.0]
[1779074309450,55.45,76853.07,0.0,-1.0,0.0,0.0]
[1779074309498,55.45,76853.07,0.0,-1.0,0.0,0.0]
[1779074309559,55.45,76853.07,0.0,-1.0,0.0,0.0]
[1779074309594,55.45,76853.49,0.0,-1.0,0.0,0.0]
[1779074311801,55.45,76853.59,0.0,-1.0,0.0,0.0]
[1779074314822,55.45,76854.52,0.0,-1.0,0.0,0.0]
[1779074315831,55.45,76861.1,0.0,-1.0,0.0,0.0]
[1779074316836,55.45,76866.23,0.0,-1.0,0.0,0.0]
[1779074317860,55.45,76866.23,0.0,-1.0,0.0,0.0]
[1779074317965,55.45,76866.23,0.0,-1.0,0.0,0.0]
[1779074318064,55.45,76866.23,0.0,-1.0,0.0,0.0]
[1779074318066,55.45,76868.36,0.0,-1.0,0.0,0.0]
[1779074321872,55.45,76872.88,0.0,-1.0,0.0,0.0]
[1779074322879,55.45,76874.73,0.0,-1.0,0.0,0.0]
[1779074323885,55.45,76874.73,0.0,-1.0,0.0,0.0]
[1779074324062,55.45,76874.73,0.0,-1.0,0.0,0.0]
[1779074324094,55.45,76873.5,0.0,-1.0,0.0,0.0]
[1779074325900,55.45,76872.46,0.0,-1.0,0.0,0.0]
[1779074326908,55.45,76871.08,0.0,-1.0,0.0,0.0]
[1779074327914,55.45,76870.16,0.0,-1.0,0.0,0.0]
[1779074329620,55.45,76870.16,0.0,-1.0,0.0,0.0]
[1779074329624,55.45,76870.16,0.0,-1.0,0.0,0.0]
[1779074329721,55.45,76871.17,0.0,-1.0,0.0,0.0]
[1779074329808,55.45,76871.17,0.0,-1.0,0.0,0.0]
[1779074335970,55.45,76870.16,0.0,-1.0,0.0,0.0]
[1779074337545,55.45,76870.16,0.0,-1.0,0.0,0.0]
[1779074337564,55.45,76870.16,0.0,-1.0,0.0,0.0]
[1779074337588,55.45,76870.16,0.0,-1.0,0.0,0.0]
[1779074337646,55.45,76868.63,0.0,-1.0,0.0,0.0]
[1779074337807,55.45,76868.63,0.0,-1.0,0.0,0.0]
[1779074337985,55.45,76863.9,0.0,-1.0,0.0,0.0]
[1779074339582,55.45,76863.9,0.0,-1.0,0.0,0.0]
[1779074339619,55.45,76864.67,0.0,-1.0,0.0,0.0]
[1779074339806,55.45,76864.67,0.0,-1.0,0.0,0.0]
[1779074339999,55.45,76862.54,0.0,-1.0,0.0,0.0]
[1779074342013,55.45,76861.04,0.0,-1.0,0.0,0.0]
[1779074343020,55.45,76859.81,0.0,-1.0,0.0,0.0]
[1779074344782,55.45,76859.74,0.0,-1.0,0.0,0.0]
[1779074344809,55.45,76859.74,0.0,-1.0,0.0,0.0]
[1779074345034,55.45,76858.82,0.0,-1.0,0.0,0.0]
[1779074346041,55.45,76858.0,0.0,-1.0,0.0,0.0]
[1779074351076,55.45,76858.22,0.0,-1.0,0.0,0.0]
[1779074352085,55.45,76857.59,0.0,-1.0,0.0,0.0]
[1779074355199,55.45,76858.12,0.0,-1.0,0.0,0.0]
[1779074355307,55.45,76858.12,0.0,-1.0,0.0,0.0]
[1779074355353,55.45,76858.46,0.0,-1.0,0.0,0.0]
[1779074361146,55.45,76860.75,0.0,-1.0,0.0,0.0]
[1779074363160,55.45,76858.62,0.0,-1.0,0.0,0.0]
[1779074364563,55.45,76858.62,0.0,-1.0,0.0,0.0]
[1779074364572,55.45,76858.62,0.0,-1.0,0.0,0.0]
[1779074364624,55.45,76856.64,0.0,-1.0,0.0,0.0]
[1779074364807,55.45,76856.64,0.0,-1.0,0.0,0.0]
[1779074369202,55.45,76853.48,0.0,-1.0,0.0,0.0]
[1779074370626,55.45,76853.48,0.0,-1.0,0.0,0.0]
[1779074370688,55.45,76853.48,0.0,-1.0,0.0,0.0]
[1779074370716,55.45,76849.95,0.0,-1.0,0.0,0.0]
[1779074370808,55.45,76849.95,0.0,-1.0,0.0,0.0]
[1779074372223,55.45,76850.29,0.0,-1.0,0.0,0.0]
[1779074376609,55.45,76850.86,0.0,-1.0,0.0,0.0]
[1779074376665,55.45,76850.86,0.0,-1.0,0.0,0.0]
[1779074376766,55.45,76850.43,0.0,-1.0,0.0,0.0]
[1779074376809,55.45,76850.43,0.0,-1.0,0.0,0.0]
[1779074377258,55.45,76849.68,0.0,-1.0,0.0,0.0]
[1779074382293,55.45,76849.69,0.0,-1.0,0.0,0.0]
[1779074384156,55.45,76849.78,0.0,-1.0,0.0,0.0]
[1779074384207,55.45,76849.78,0.0,-1.0,0.0,0.0]
[1779074384307,55.45,76849.78,0.0,-1.0,0.0,0.0]
[1779074384390,55.45,76848.97,0.0,-1.0,0.0,0.0]
[1779074388335,55.45,76849.99,0.0,-1.0,0.0,0.0]
[1779074390349,55.45,76849.08,0.0,-1.0,0.0,0.0]
[1779074391356,55.45,76848.26,0.0,-1.0,0.0,0.0]
[1779074392363,55.45,76846.99,0.0,-1.0,0.0,0.0]
[1779074393370,55.45,76844.91,0.0,-1.0,0.0,0.0]
[1779074394463,55.45,76844.91,0.0,-1.0,0.0,0.0]
[1779074394563,55.45,76844.91,0.0,-1.0,0.0,0.0]
[1779074394648,55.45,76844.91,0.0,-1.0,0.0,0.0]
[1779074394808,55.45,76844.91,0.0,-1.0,0.0,0.0]
[1779074394714,55.45,76845.5,0.0,-1.0,0.0,0.0]
[1779074400424,55.45,76845.67,0.0,-1.0,0.0,0.0]
[1779074401426,55.45,76842.37,0.0,-1.0,0.0,0.0]
[1779074402503,55.45,76842.37,0.0,-1.0,0.0,0.0]
[1779074402559,55.45,76842.37,0.0,-1.0,0.0,0.0]
[1779074402751,55.45,76842.37,0.0,-1.0,0.0,0.0]
[1779074402807,55.45,76842.37,0.0,-1.0,0.0,0.0]
[1779074402660,55.45,76840.56,0.0,-1.0,0.0,0.0]
[1779074405454,55.45,76841.57,0.0,-1.0,0.0,0.0]
[1779074406461,55.45,76843.16,0.0,-1.0,0.0,0.0]
[1779074407194,55.45,76843.16,0.0,-1.0,0.0,0.0]
[1779074407307,55.45,76843.16,0.0,-1.0,0.0,0.0]
[1779074407468,55.45,76843.34,0.0,-1.0,0.0,0.0]
[1779074408475,55.45,76842.72,0.0,-1.0,0.0,0.0]
[1779074413510,55.45,76841.28,0.0,-1.0,0.0,0.0]
[1779074414695,55.45,76841.28,0.0,-1.0,0.0,0.0]
[1779074414756,55.45,76841.28,0.0,-1.0,0.0,0.0]
[1779074414808,55.45,76841.28,0.0,-1.0,0.0,0.0]
[1779074414796,55.45,76841.14,0.0,-1.0,0.0,0.0]
[1779074416531,55.45,76839.03,0.0,-1.0,0.0,0.0]
[1779074417538,55.45,76838.24,0.0,-1.0,0.0,0.0]
[1779074419552,55.45,76840.8,0.0,-1.0,0.0,0.0]
[1779074422573,55.45,76836.11,0.0,-1.0,0.0,0.0]
[1779074423984,55.45,76835.92,0.0,-1.0,0.0,0.0]
[1779074424066,55.45,76835.92,0.0,-1.0,0.0,0.0]
[1779074424213,55.45,76835.92,0.0,-1.0,0.0,0.0]
[1779074424308,55.45,76835.92,0.0,-1.0,0.0,0.0]
[1779074424587,55.45,76835.89,0.0,-1.0,0.0,0.0]
[1779074425594,55.45,76836.74,0.0,-1.0,0.0,0.0]
[1779074426601,55.45,76835.75,0.0,-1.0,0.0,0.0]
[1779074427611,55.45,76836.64,0.0,-1.0,0.0,0.0]
[1779074428618,55.45,76837.78,0.0,-1.0,0.0,0.0]
[1779074429554,55.45,76837.78,0.0,-1.0,0.0,0.0]
[1779074429652,55.45,76837.78,0.0,-1.0,0.0,0.0]
[1779074429810,55.45,76837.78,0.0,-1.0,0.0,0.0]
[1779074429655,55.45,76836.48,0.0,-1.0,0.0,0.0]
[1779074431639,55.45,76834.85,0.0,-1.0,0.0,0.0]
[1779074433653,55.45,76839.46,0.0,-1.0,0.0,0.0]
[1779074434416,55.45,76839.46,0.0,-1.0,0.0,0.0]
[1779074434466,55.45,76839.46,0.0,-1.0,0.0,0.0]
[1779074434559,55.45,76839.46,0.0,-1.0,0.0,0.0]
[1779074434660,55.45,76841.16,0.0,-1.0,0.0,0.0]
[1779074435667,55.45,76841.77,0.0,-1.0,0.0,0.0]
[1779074436674,55.45,76840.66,0.0,-1.0,0.0,0.0]
[1779074440703,55.45,76842.01,0.0,-1.0,0.0,0.0]
[1779074441709,55.45,76844.52,0.0,-1.0,0.0,0.0]
[1779074442342,55.45,76844.52,0.0,-1.0,0.0,0.0]
[1779074442393,55.45,76844.52,0.0,-1.0,0.0,0.0]
[1779074442558,55.45,76844.52,0.0,-1.0,0.0,0.0]
[1779074442716,55.45,76845.97,0.0,-1.0,0.0,0.0]
[1779074446744,55.45,76846.74,0.0,-1.0,0.0,0.0]
[1779074447751,55.45,76846.09,0.0,-1.0,0.0,0.0]
[1779074452786,55.45,76845.93,0.0,-1.0,0.0,0.0]
[1779074453793,55.45,76845.31,0.0,-1.0,0.0,0.0]
[1779074454800,55.45,76844.33,0.0,-1.0,0.0,0.0]
[1779074455807,55.45,76842.2,0.0,-1.0,0.0,0.0]
[1779074458320,55.45,76842.14,0.0,-1.0,0.0,0.0]
[1779074458373,55.45,76842.14,0.0,-1.0,0.0,0.0]
[1779074458562,55.45,76842.14,0.0,-1.0,0.0,0.0]
[1779074458829,55.45,76841.66,0.0,-1.0,0.0,0.0]
[1779074460843,55.45,76843.02,0.0,-1.0,0.0,0.0]
[1779074464871,55.45,76841.76,0.0,-1.0,0.0,0.0]
[1779074465878,55.45,76842.81,0.0,-1.0,0.0,0.0]
[1779074466391,55.45,76842.81,0.0,-1.0,0.0,0.0]
[1779074466446,55.45,76842.81,0.0,-1.0,0.0,0.0]
[1779074466564,55.45,76842.81,0.0,-1.0,0.0,0.0]
[1779074466885,55.45,76843.23,0.0,-1.0,0.0,0.0]
[1779074469906,55.45,76845.86,0.0,-1.0,0.0,0.0]
[1779074470913,55.45,76847.18,0.0,-1.0,0.0,0.0]
[1779074472391,55.45,76847.18,0.0,-1.0,0.0,0.0]
[1779074472446,55.45,76847.18,0.0,-1.0,0.0,0.0]
[1779074472559,55.45,76847.18,0.0,-1.0,0.0,0.0]
[1779074472661,55.45,76846.75,0.0,-1.0,0.0,0.0]
[1779074474941,55.45,76844.39,0.0,-1.0,0.0,0.0]
[1779074476647,55.45,76844.39,0.0,-1.0,0.0,0.0]
[1779074476695,55.45,76844.39,0.0,-1.0,0.0,0.0]
[1779074476807,55.45,76844.39,0.0,-1.0,0.0,0.0]
[1779074476797,55.45,76843.64,0.0,-1.0,0.0,0.0]
[1779074476955,55.45,76843.47,0.0,-1.0,0.0,0.0]
[1779074478969,55.45,76842.63,0.0,-1.0,0.0,0.0]
[1779074483723,55.45,76842.11,0.0,-1.0,0.0,0.0]
[1779074483807,55.45,76842.11,0.0,-1.0,0.0,0.0]
[1779074488642,55.45,76841.88,0.0,-1.0,0.0,0.0]
[1779074488807,55.45,76841.88,0.0,-1.0,0.0,0.0]
[1779074488840,55.45,76841.83,0.0,-1.0,0.0,0.0]
[1779074490054,55.45,76837.91,0.0,-1.0,0.0,0.0]
[1779074491060,55.45,76826.1,0.0,-1.0,0.0,0.0]
[1779074492755,55.45,76826.1,0.0,-1.0,0.0,0.0]
[1779074492808,55.45,76826.1,0.0,-1.0,0.0,0.0]
[1779074492908,55.45,76826.08,0.0,-1.0,0.0,0.0]
[1779074497102,55.45,76825.38,0.0,-1.0,0.0,0.0]
[1779074498109,55.45,76816.62,0.0,-1.0,0.0,0.0]
[1779074499730,55.45,76816.62,0.0,-1.0,0.0,0.0]
[1779074499807,55.45,76816.62,0.0,-1.0,0.0,0.0]
[1779074499885,55.45,76816.62,0.0,-1.0,0.0,0.0]
[1779074499888,55.45,76816.77,0.0,-1.0,0.0,0.0]
[1779074500057,55.45,76816.77,0.0,-1.0,0.0,0.0]
[1779074500123,55.45,76816.21,0.0,-1.0,0.0,0.0]
[1779074502138,55.45,76815.06,0.0,-1.0,0.0,0.0]
[1779074504154,55.45,76815.8,0.0,-1.0,0.0,0.0]
[1779074507175,55.45,76814.67,0.0,-1.0,0.0,0.0]
[1779074511180,55.45,76814.55,0.0,-1.0,0.0,0.0]
[1779074511308,55.45,76814.55,0.0,-1.0,0.0,0.0]
[1779074511355,55.45,76814.55,0.0,-1.0,0.0,0.0]
[1779074511560,55.45,76814.55,0.0,-1.0,0.0,0.0]
[1779074511624,55.45,76815.49,0.0,-1.0,0.0,0.0]
[1779074512210,55.45,76817.11,0.0,-1.0,0.0,0.0]
[1779074516238,55.45,76816.27,0.0,-1.0,0.0,0.0]
[1779074517245,55.45,76814.8,0.0,-1.0,0.0,0.0]
[1779074518421,55.45,76814.8,0.0,-1.0,0.0,0.0]
[1779074518551,55.45,76814.8,0.0,-1.0,0.0,0.0]
[1779074518560,55.45,76814.8,0.0,-1.0,0.0,0.0]
[1779074518692,55.45,76815.78,0.0,-1.0,0.0,0.0]
[1779074522280,55.45,76816.52,0.0,-1.0,0.0,0.0]
[1779074527315,55.45,76819.19,0.0,-1.0,0.0,0.0]
[1779074528763,55.45,76819.19,0.0,-1.0,0.0,0.0]
[1779074528808,55.45,76819.19,0.0,-1.0,0.0,0.0]
[1779074528899,55.45,76819.19,0.0,-1.0,0.0,0.0]
[1779074528816,55.45,76819.19,0.0,-1.0,0.0,0.0]
[1779074529067,55.45,76819.19,0.0,-1.0,0.0,0.0]
[1779074530340,55.45,76814.14,0.0,-1.0,0.0,0.0]
[1779074531019,55.45,76814.14,0.0,-1.0,0.0,0.0]
[1779074531057,55.45,76814.14,0.0,-1.0,0.0,0.0]
[1779074531343,55.45,76808.8,0.0,-1.0,0.0,0.0]
[1779074532350,55.45,76807.0,0.0,-1.0,0.0,0.0]
[1779074534844,55.45,76806.96,0.0,-1.0,0.0,0.0]
[1779074534945,55.45,76807.36,0.0,-1.0,0.0,0.0]
[1779074535058,55.45,76807.36,0.0,-1.0,0.0,0.0]
[1779074535371,55.45,76809.02,0.0,-1.0,0.0,0.0]
[1779074536237,55.45,76809.02,0.0,-1.0,0.0,0.0]
[1779074536307,55.45,76809.02,0.0,-1.0,0.0,0.0]
[1779074536378,55.45,76810.82,0.0,-1.0,0.0,0.0]
[1779074537385,55.45,76812.5,0.0,-1.0,0.0,0.0]
[1779074538392,55.45,76814.43,0.0,-1.0,0.0,0.0]
[1779074539399,55.45,76816.48,0.0,-1.0,0.0,0.0]
[1779074540406,55.45,76818.7,0.0,-1.0,0.0,0.0]
[1779074541416,55.45,76818.7,0.0,-1.0,0.0,0.0]
[1779074541558,55.45,76818.7,0.0,-1.0,0.0,0.0]
[1779074541627,55.45,76818.7,0.0,-1.0,0.0,0.0]
[1779074541809,55.45,76818.7,0.0,-1.0,0.0,0.0]
[1779074541895,55.45,76825.71,0.0,-1.0,0.0,0.0]
[1779074542420,55.45,76828.15,0.0,-1.0,0.0,0.0]
[1779074543427,55.45,76829.17,0.0,-1.0,0.0,0.0]
[1779074545441,55.45,76829.95,0.0,-1.0,0.0,0.0]
[1779074546448,55.45,76831.37,0.0,-1.0,0.0,0.0]
[1779074547455,55.45,76833.53,0.0,-1.0,0.0,0.0]
[1779074549469,55.45,76835.46,0.0,-1.0,0.0,0.0]
[1779074550900,55.45,76835.46,0.0,-1.0,0.0,0.0]
[1779074550476,55.45,76839.63,0.0,-1.0,0.0,0.0]
[1779074551057,55.45,76839.63,0.0,-1.0,0.0,0.0]
[1779074551096,55.45,76839.63,0.0,-1.0,0.0,0.0]
[1779074551310,55.45,76839.63,0.0,-1.0,0.0,0.0]
[1779074551483,55.45,76840.81,0.0,-1.0,0.0,0.0]
[1779074553497,55.45,76837.11,0.0,-1.0,0.0,0.0]
[1779074554504,55.45,76833.25,0.0,-1.0,0.0,0.0]
[1779074555330,55.45,76833.25,0.0,-1.0,0.0,0.0]
[1779074555438,55.45,76833.25,0.0,-1.0,0.0,0.0]
[1779074555559,55.45,76833.25,0.0,-1.0,0.0,0.0]
[1779074555651,55.45,76834.11,0.0,-1.0,0.0,0.0]
[1779074557525,55.45,76834.67,0.0,-1.0,0.0,0.0]
[1779074559539,55.45,76836.82,0.0,-1.0,0.0,0.0]
[1779074561553,55.45,76836.18,0.0,-1.0,0.0,0.0]
[1779074562610,55.45,76836.18,0.0,-1.0,0.0,0.0]
[1779074562808,55.45,76836.18,0.0,-1.0,0.0,0.0]
[1779074562879,55.45,76829.65,0.0,-1.0,0.0,0.0]
[1779074563340,55.45,76829.65,0.0,-1.0,0.0,0.0]
[1779074563559,55.45,76829.65,0.0,-1.0,0.0,0.0]
[1779074563567,55.45,76826.64,0.0,-1.0,0.0,0.0]
[1779074565581,55.45,76826.87,0.0,-1.0,0.0,0.0]
[1779074568602,55.45,76828.82,0.0,-1.0,0.0,0.0]
[1779074569400,55.45,76828.82,0.0,-1.0,0.0,0.0]
[1779074569560,55.45,76828.82,0.0,-1.0,0.0,0.0]
[1779074569641,55.45,76828.82,0.0,-1.0,0.0,0.0]
[1779074569807,55.45,76828.82,0.0,-1.0,0.0,0.0]
[1779074569908,55.45,76829.47,0.0,-1.0,0.0,0.0]
[1779074571623,55.45,76835.86,0.0,-1.0,0.0,0.0]
[1779074572527,55.45,76835.86,0.0,-1.0,0.0,0.0]
[1779074572559,55.45,76835.86,0.0,-1.0,0.0,0.0]
[1779074572783,55.45,76835.86,0.0,-1.0,0.0,0.0]
[1779074572807,55.45,76835.86,0.0,-1.0,0.0,0.0]
[1779074572861,55.45,76840.56,0.0,-1.0,0.0,0.0]
[1779074573637,55.45,76842.39,0.0,-1.0,0.0,0.0]
[1779074574644,55.45,76845.88,0.0,-1.0,0.0,0.0]
[1779074575651,55.45,76846.91,0.0,-1.0,0.0,0.0]
[1779074576658,55.45,76847.55,0.0,-1.0,0.0,0.0]
[1779074578672,55.45,76848.82,0.0,-1.0,0.0,0.0]
[1779074579679,55.45,76857.51,0.0,-1.0,0.0,0.0]
[1779074580686,55.45,76863.22,0.0,-1.0,0.0,0.0]
[1779074581693,55.45,76865.0,0.0,-1.0,0.0,0.0]
[1779074582700,55.45,76858.67,0.0,-1.0,0.0,0.0]
[1779074583915,55.45,76858.67,0.0,-1.0,0.0,0.0]
[1779074583951,55.45,76855.44,0.0,-1.0,0.0,0.0]
[1779074584059,55.45,76855.44,0.0,-1.0,0.0,0.0]
[1779074584154,55.45,76855.44,0.0,-1.0,0.0,0.0]
[1779074584308,55.45,76855.44,0.0,-1.0,0.0,0.0]
[1779074584714,55.45,76855.33,0.0,-1.0,0.0,0.0]
[1779074591763,55.45,76854.77,0.0,-1.0,0.0,0.0]
[1779074592691,55.45,76854.77,0.0,-1.0,0.0,0.0]
[1779074592807,55.45,76854.77,0.0,-1.0,0.0,0.0]
[1779074592961,55.45,76854.77,0.0,-1.0,0.0,0.0]
[1779074592903,55.45,76854.76,0.0,-1.0,0.0,0.0]
[1779074593057,55.45,76854.76,0.0,-1.0,0.0,0.0]
[1779074594784,55.45,76857.59,0.0,-1.0,0.0,0.0]
[1779074599717,55.45,76857.75,0.0,-1.0,0.0,0.0]
[1779074599806,55.45,76857.75,0.0,-1.0,0.0,0.0]
[1779074599884,55.45,76857.75,0.0,-1.0,0.0,0.0]
[1779074599985,55.45,76857.68,0.0,-1.0,0.0,0.0]
[1779074600058,55.45,76857.68,0.0,-1.0,0.0,0.0]
[1779074600826,55.45,76862.98,0.0,-1.0,0.0,0.0]
[1779074601833,55.45,76881.87,0.0,-1.0,0.0,0.0]
[1779074602840,55.45,76892.65,0.0,-1.0,0.0,0.0]
[1779074603848,55.45,76893.78,0.0,-1.0,0.0,0.0]
[1779074605209,55.45,76893.78,0.0,-1.0,0.0,0.0]
[1779074605345,55.45,76893.78,0.0,-1.0,0.0,0.0]
[1779074605419,55.45,76893.78,0.0,-1.0,0.0,0.0]
[1779074605605,55.45,76893.78,0.0,-1.0,0.0,0.0]
[1779074605862,55.45,76893.93,0.0,-1.0,0.0,0.0]
[1779074607876,55.45,76894.36,0.0,-1.0,0.0,0.0]
[1779074608883,55.45,76892.13,0.0,-1.0,0.0,0.0]
[1779074610916,55.45,76891.73,0.0,-1.0,0.0,0.0]
[1779074611918,55.45,76891.76,0.0,-1.0,0.0,0.0]
[1779074614939,55.45,76892.15,0.0,-1.0,0.0,0.0]
[1779074615946,55.45,76889.34,0.0,-1.0,0.0,0.0]
[1779074616953,55.45,76888.62,0.0,-1.0,0.0,0.0]
[1779074617960,55.45,76888.23,0.0,-1.0,0.0,0.0]
[1779074618341,55.45,76888.23,0.0,-1.0,0.0,0.0]
[1779074618563,55.45,76888.23,0.0,-1.0,0.0,0.0]
[1779074618967,55.45,76887.47,0.0,-1.0,0.0,0.0]
[1779074619488,55.45,76887.47,0.0,-1.0,0.0,0.0]
[1779074619558,55.45,76887.47,0.0,-1.0,0.0,0.0]
[1779074619974,55.45,76888.25,0.0,-1.0,0.0,0.0]
[1779074621988,55.45,76886.81,0.0,-1.0,0.0,0.0]
[1779074622995,55.45,76885.79,0.0,-1.0,0.0,0.0]
[1779074623598,55.45,76885.79,0.0,-1.0,0.0,0.0]
[1779074623807,55.45,76885.79,0.0,-1.0,0.0,0.0]
[1779074624004,55.45,76883.16,0.0,-1.0,0.0,0.0]
[1779074624192,55.45,76883.16,0.0,-1.0,0.0,0.0]
[1779074624308,55.45,76883.16,0.0,-1.0,0.0,0.0]
[1779074627023,55.45,76881.82,0.0,-1.0,0.0,0.0]
[1779074628030,55.45,76880.16,0.0,-1.0,0.0,0.0]
[1779074629037,55.45,76880.89,0.0,-1.0,0.0,0.0]
[1779074629497,55.45,76880.89,0.0,-1.0,0.0,0.0]
[1779074629557,55.45,76880.89,0.0,-1.0,0.0,0.0]
[1779074630044,55.45,76884.84,0.0,-1.0,0.0,0.0]
[1779074631051,55.45,76888.79,0.0,-1.0,0.0,0.0]
[1779074633065,55.45,76889.2,0.0,-1.0,0.0,0.0]
[1779074634766,55.45,76889.2,0.0,-1.0,0.0,0.0]
[1779074635308,55.45,76889.18,0.0,-1.0,0.0,0.0]
[1779074638583,55.45,76889.72,0.0,-1.0,0.0,0.0]
[1779074639308,55.45,76889.72,0.0,-1.0,0.0,0.0]
[1779074639408,55.45,76890.93,0.0,-1.0,0.0,0.0]
[1779074645356,55.45,76896.6,0.0,-1.0,0.0,0.0]
[1779074647309,55.45,76897.27,0.0,-1.0,0.0,0.0]
[1779074650480,55.45,76899.26,0.0,-1.0,0.0,0.0]
[1779074650560,55.45,76899.26,0.0,-1.0,0.0,0.0]
[1779074652162,55.45,76896.63,0.0,-1.0,0.0,0.0]
[1779074652309,55.45,76896.63,0.0,-1.0,0.0,0.0]
[1779074658241,55.45,76898.07,0.0,-1.0,0.0,0.0]
[1779074659430,55.45,76898.07,0.0,-1.0,0.0,0.0]
[1779074659486,55.45,76898.07,0.0,-1.0,0.0,0.0]
[1779074659558,55.45,76898.07,0.0,-1.0,0.0,0.0]
[1779074665290,55.45,76898.13,0.0,-1.0,0.0,0.0]
[1779074667030,55.45,76898.13,0.0,-1.0,0.0,0.0]
[1779074667057,55.45,76898.13,0.0,-1.0,0.0,0.0]
[1779074673721,55.45,76900.16,0.0,-1.0,0.0,0.0]
[1779074673761,55.45,76900.16,0.0,-1.0,0.0,0.0]
[1779074673808,55.45,76900.16,0.0,-1.0,0.0,0.0]
[1779074679388,55.45,76897.55,0.0,-1.0,0.0,0.0]
[1779074684423,55.45,76898.66,0.0,-1.0,0.0,0.0]
[1779074688455,55.45,76912.02,0.0,-1.0,0.0,0.0]
[1779074689461,55.45,76918.45,0.0,-1.0,0.0,0.0]
[1779074691742,55.45,76918.42,0.0,-1.0,0.0,0.0]
[1779074691807,55.45,76918.42,0.0,-1.0,0.0,0.0]
[1779074691957,55.45,76918.42,0.0,-1.0,0.0,0.0]
[1779074692058,55.45,76918.42,0.0,-1.0,0.0,0.0]
[1779074697517,55.45,76916.56,0.0,-1.0,0.0,0.0]
[1779074700540,55.45,76908.29,0.0,-1.0,0.0,0.0]
[1779074701578,55.45,76908.29,0.0,-1.0,0.0,0.0]
[1779074701807,55.45,76908.29,0.0,-1.0,0.0,0.0]
[1779074701858,55.45,76903.47,0.0,-1.0,0.0,0.0]
[1779074703581,55.45,76900.35,0.0,-1.0,0.0,0.0]
[1779074703808,55.45,76900.35,0.0,-1.0,0.0,0.0]
[1779074704736,55.45,76901.6,0.0,-1.0,0.0,0.0]
[1779074704808,55.45,76901.6,0.0,-1.0,0.0,0.0]
[1779074708566,55.45,76907.49,0.0,-1.0,0.0,0.0]
[1779074708612,55.45,76907.49,0.0,-1.0,0.0,0.0]
[1779074708808,55.45,76907.49,0.0,-1.0,0.0,0.0]
[1779074713713,55.45,76902.47,0.0,-1.0,0.0,0.0]
[1779074713763,55.45,76902.47,0.0,-1.0,0.0,0.0]
[1779074713807,55.45,76902.47,0.0,-1.0,0.0,0.0]
[1779074719673,55.45,76903.18,0.0,-1.0,0.0,0.0]
[1779074724532,55.45,76903.17,0.0,-1.0,0.0,0.0]
[1779074724559,55.45,76903.17,0.0,-1.0,0.0,0.0]
[1779074724698,55.45,76903.17,0.0,-1.0,0.0,0.0]
[1779074724807,55.45,76903.17,0.0,-1.0,0.0,0.0]
[1779074729962,55.45,76904.96,0.0,-1.0,0.0,0.0]
[1779074730058,55.45,76904.96,0.0,-1.0,0.0,0.0]
[1779074736792,55.45,76907.3,0.0,-1.0,0.0,0.0]
[1779074743821,55.45,76907.29,0.0,-1.0,0.0,0.0]
[1779074744057,55.45,76907.29,0.0,-1.0,0.0,0.0]
[1779074744429,55.45,76903.23,0.0,-1.0,0.0,0.0]
[1779074744566,55.45,76903.23,0.0,-1.0,0.0,0.0]
[1779074748876,55.45,76900.07,0.0,-1.0,0.0,0.0]
[1779074750890,55.45,76892.72,0.0,-1.0,0.0,0.0]
[1779074751213,55.45,76892.72,0.0,-1.0,0.0,0.0]
[1779074751309,55.45,76892.72,0.0,-1.0,0.0,0.0]
[1779074758946,55.45,76893.44,0.0,-1.0,0.0,0.0]
[1779074760014,55.45,76893.44,0.0,-1.0,0.0,0.0]
[1779074760058,55.45,76893.44,0.0,-1.0,0.0,0.0]
[1779074762981,55.45,76880.41,0.0,-1.0,0.0,0.0]
[1779074763988,55.45,76878.13,0.0,-1.0,0.0,0.0]
[1779074764236,55.45,76878.13,0.0,-1.0,0.0,0.0]
[1779074764311,55.45,76878.13,0.0,-1.0,0.0,0.0]
[1779074764331,55.45,76878.13,0.0,-1.0,0.0,0.0]
[1779074764572,55.45,76878.13,0.0,-1.0,0.0,0.0]
[1779074767009,55.45,76871.45,0.0,-1.0,0.0,0.0]
[1779074768385,55.45,76870.99,0.0,-1.0,0.0,0.0]
[1779074768560,55.45,76870.99,0.0,-1.0,0.0,0.0]
[1779074774063,55.45,76871.18,0.0,-1.0,0.0,0.0]
[1779074779098,55.45,76867.54,0.0,-1.0,0.0,0.0]
[1779074781603,55.45,76861.83,0.0,-1.0,0.0,0.0]
[1779074781808,55.45,76861.83,0.0,-1.0,0.0,0.0]
[1779074781841,55.45,76861.83,0.0,-1.0,0.0,0.0]
[1779074782057,55.45,76861.83,0.0,-1.0,0.0,0.0]
[1779074782119,55.45,76861.92,0.0,-1.0,0.0,0.0]
[1779074783126,55.45,76860.73,0.0,-1.0,0.0,0.0]
[1779074784137,55.45,76858.33,0.0,-1.0,0.0,0.0]
[1779074785144,55.45,76856.83,0.0,-1.0,0.0,0.0]
[1779074786395,55.45,76857.06,0.0,-1.0,0.0,0.0]
[1779074786558,55.45,76857.06,0.0,-1.0,0.0,0.0]
[1779074791186,55.45,76857.05,0.0,-1.0,0.0,0.0]
[1779074796221,55.45,76857.65,0.0,-1.0,0.0,0.0]
[1779074796584,55.45,76857.65,0.0,-1.0,0.0,0.0]
[1779074796592,55.45,76857.65,0.0,-1.0,0.0,0.0]
[1779074796807,55.45,76857.65,0.0,-1.0,0.0,0.0]
[1779074797228,55.45,76857.38,0.0,-1.0,0.0,0.0]
[1779074799242,55.45,76863.5,0.0,-1.0,0.0,0.0]
[1779074800428,55.45,76863.5,0.0,-1.0,0.0,0.0]
[1779074800566,55.45,76863.5,0.0,-1.0,0.0,0.0]
[1779074800611,55.45,76863.5,0.0,-1.0,0.0,0.0]
[1779074800807,55.45,76863.5,0.0,-1.0,0.0,0.0]
[1779074800910,55.45,76869.87,0.0,-1.0,0.0,0.0]
[1779074806291,55.45,76870.54,0.0,-1.0,0.0,0.0]
[1779074807298,55.45,76873.36,0.0,-1.0,0.0,0.0]
[1779074808408,55.45,76873.36,0.0,-1.0,0.0,0.0]
[1779074808561,55.45,76873.36,0.0,-1.0,0.0,0.0]
[1779074808662,55.45,76878.48,0.0,-1.0,0.0,0.0]
[1779074809313,55.45,76880.67,0.0,-1.0,0.0,0.0]
[1779074812334,55.45,76882.71,0.0,-1.0,0.0,0.0]
[1779074813307,55.45,76882.71,0.0,-1.0,0.0,0.0]
[1779074813351,55.45,76882.71,0.0,-1.0,0.0,0.0]
[1779074813558,55.45,76882.71,0.0,-1.0,0.0,0.0]
[1779074813570,55.45,76882.67,0.0,-1.0,0.0,0.0]
[1779074818946,55.45,76883.01,0.0,-1.0,0.0,0.0]
[1779074819057,55.45,76883.01,0.0,-1.0,0.0,0.0]
[1779074819148,55.45,76885.21,0.0,-1.0,0.0,0.0]
[1779074819383,55.45,76886.96,0.0,-1.0,0.0,0.0]
[1779074820390,55.45,76888.4,0.0,-1.0,0.0,0.0]
[1779074823089,55.45,76888.72,0.0,-1.0,0.0,0.0]
[1779074823268,55.45,76888.72,0.0,-1.0,0.0,0.0]
[1779074823308,55.45,76888.55,0.0,-1.0,0.0,0.0]
[1779074823411,55.45,76888.37,0.0,-1.0,0.0,0.0]
[1779074824418,55.45,76890.59,0.0,-1.0,0.0,0.0]
[1779074829460,55.45,76900.25,0.0,-1.0,0.0,0.0]
[1779074830462,55.45,76910.5,0.0,-1.0,0.0,0.0]
[1779074831469,55.45,76913.54,0.0,-1.0,0.0,0.0]
[1779074832476,55.45,76916.91,0.0,-1.0,0.0,0.0]
[1779074833354,55.45,76916.91,0.0,-1.0,0.0,0.0]
[1779074833560,55.45,76916.91,0.0,-1.0,0.0,0.0]
[1779074833638,55.45,76916.91,0.0,-1.0,0.0,0.0]
[1779074833808,55.45,76916.91,0.0,-1.0,0.0,0.0]
[1779074833854,55.45,76917.24,0.0,-1.0,0.0,0.0]
[1779074840533,55.45,76917.25,0.0,-1.0,0.0,0.0]
[1779074842547,55.45,76916.05,0.0,-1.0,0.0,0.0]
[1779074845264,55.45,76916.63,0.0,-1.0,0.0,0.0]
[1779074845308,55.45,76916.36,0.0,-1.0,0.0,0.0]
[1779074847583,55.45,76917.29,0.0,-1.0,0.0,0.0]
[1779074850078,55.45,76917.4,0.0,-1.0,0.0,0.0]
[1779074850174,55.45,76917.4,0.0,-1.0,0.0,0.0]
[1779074850308,55.45,76917.4,0.0,-1.0,0.0,0.0]
[1779074851611,55.45,76917.44,0.0,-1.0,0.0,0.0]
[1779074853625,55.45,76918.14,0.0,-1.0,0.0,0.0]
[1779074854813,55.45,76918.14,0.0,-1.0,0.0,0.0]
[1779074855057,55.45,76918.14,0.0,-1.0,0.0,0.0]
[1779074858425,55.45,76918.19,0.0,-1.0,0.0,0.0]
[1779074858560,55.45,76918.19,0.0,-1.0,0.0,0.0]
[1779074858660,55.45,76918.25,0.0,-1.0,0.0,0.0]
[1779074860674,55.45,76919.42,0.0,-1.0,0.0,0.0]
[1779074862605,55.45,76919.45,0.0,-1.0,0.0,0.0]
[1779074862807,55.45,76919.45,0.0,-1.0,0.0,0.0]
[1779074866716,55.45,76922.52,0.0,-1.0,0.0,0.0]
[1779074867723,55.45,76923.17,0.0,-1.0,0.0,0.0]
[1779074870403,55.45,76923.61,0.0,-1.0,0.0,0.0]
[1779074870568,55.45,76923.61,0.0,-1.0,0.0,0.0]
[1779074870711,55.45,76923.61,0.0,-1.0,0.0,0.0]
[1779074870807,55.45,76923.61,0.0,-1.0,0.0,0.0]
[1779074870882,55.45,76923.42,0.0,-1.0,0.0,0.0]
[1779074871925,55.45,76923.42,0.0,-1.0,0.0,0.0]
[1779074872059,55.45,76923.42,0.0,-1.0,0.0,0.0]
[1779074872160,55.45,76930.22,0.0,-1.0,0.0,0.0]
[1779074872759,55.45,76937.22,0.0,-1.0,0.0,0.0]
[1779074873765,55.45,76937.77,0.0,-1.0,0.0,0.0]
[1779074874935,55.45,76937.77,0.0,-1.0,0.0,0.0]
[1779074875059,55.45,76937.77,0.0,-1.0,0.0,0.0]
[1779074875175,55.45,76937.77,0.0,-1.0,0.0,0.0]
[1779074875308,55.45,76937.77,0.0,-1.0,0.0,0.0]
[1779074875272,55.45,76937.24,0.0,-1.0,0.0,0.0]
[1779074878800,55.45,76935.36,0.0,-1.0,0.0,0.0]
[1779074879807,55.45,76933.99,0.0,-1.0,0.0,0.0]
[1779074880814,55.45,76932.49,0.0,-1.0,0.0,0.0]
[1779074881821,55.45,76930.17,0.0,-1.0,0.0,0.0]
[1779074883768,55.45,76930.01,0.0,-1.0,0.0,0.0]
[1779074883807,55.45,76930.01,0.0,-1.0,0.0,0.0]
[1779074883835,55.45,76927.28,0.0,-1.0,0.0,0.0]
[1779074888214,55.45,76926.93,0.0,-1.0,0.0,0.0]
[1779074888308,55.45,76926.93,0.0,-1.0,0.0,0.0]
[1779074888241,55.45,76925.67,0.0,-1.0,0.0,0.0]
[1779074889882,55.45,76924.61,0.0,-1.0,0.0,0.0]
[1779074890670,55.45,76924.61,0.0,-1.0,0.0,0.0]
[1779074890807,55.45,76924.61,0.0,-1.0,0.0,0.0]
[1779074892903,55.45,76923.14,0.0,-1.0,0.0,0.0]
[1779074893910,55.45,76921.78,0.0,-1.0,0.0,0.0]
[1779074894995,55.45,76921.78,0.0,-1.0,0.0,0.0]
[1779074895064,55.45,76921.78,0.0,-1.0,0.0,0.0]
[1779074895090,55.45,76921.27,0.0,-1.0,0.0,0.0]
[1779074897308,55.45,76921.16,0.0,-1.0,0.0,0.0]
[1779074901969,55.45,76922.12,0.0,-1.0,0.0,0.0]
[1779074904995,55.45,76924.75,0.0,-1.0,0.0,0.0]
[1779074906001,55.45,76928.89,0.0,-1.0,0.0,0.0]
[1779074906577,55.45,76928.89,0.0,-1.0,0.0,0.0]
[1779074906807,55.45,76928.89,0.0,-1.0,0.0,0.0]
[1779074906857,55.45,76928.89,0.0,-1.0,0.0,0.0]
[1779074907058,55.45,76928.89,0.0,-1.0,0.0,0.0]
[1779074907065,55.45,76927.92,0.0,-1.0,0.0,0.0]
[1779074911036,55.45,76928.48,0.0,-1.0,0.0,0.0]
[1779074913050,55.45,76929.09,0.0,-1.0,0.0,0.0]
[1779074914057,55.45,76928.41,0.0,-1.0,0.0,0.0]
[1779074915064,55.45,76925.88,0.0,-1.0,0.0,0.0]
[1779074915998,55.45,76925.88,0.0,-1.0,0.0,0.0]
[1779074916062,55.45,76925.88,0.0,-1.0,0.0,0.0]
[1779074916154,55.45,76924.98,0.0,-1.0,0.0,0.0]
[1779074917079,55.45,76922.82,0.0,-1.0,0.0,0.0]
[1779074920100,55.45,76926.07,0.0,-1.0,0.0,0.0]
[1779074921107,55.45,76928.34,0.0,-1.0,0.0,0.0]
[1779074921592,55.45,76928.34,0.0,-1.0,0.0,0.0]
[1779074921808,55.45,76928.34,0.0,-1.0,0.0,0.0]
[1779074921823,55.45,76928.34,0.0,-1.0,0.0,0.0]
[1779074922059,55.45,76928.34,0.0,-1.0,0.0,0.0]
[1779074922114,55.45,76927.68,0.0,-1.0,0.0,0.0]
[1779074923121,55.45,76928.52,0.0,-1.0,0.0,0.0]
[1779074925135,55.45,76942.15,0.0,-1.0,0.0,0.0]
[1779074926142,55.45,76954.05,0.0,-1.0,0.0,0.0]
[1779074927149,55.45,76952.33,0.0,-1.0,0.0,0.0]
[1779074928156,55.45,76951.67,0.0,-1.0,0.0,0.0]
[1779074929099,55.45,76951.67,0.0,-1.0,0.0,0.0]
[1779074929307,55.45,76951.67,0.0,-1.0,0.0,0.0]
[1779074930170,55.45,76953.32,0.0,-1.0,0.0,0.0]
[1779074934088,55.45,76953.83,0.0,-1.0,0.0,0.0]
[1779074934307,55.45,76953.83,0.0,-1.0,0.0,0.0]
[1779074934198,55.45,76956.12,0.0,-1.0,0.0,0.0]
[1779074935139,55.45,76956.12,0.0,-1.0,0.0,0.0]
[1779074935308,55.45,76956.12,0.0,-1.0,0.0,0.0]
[1779074936212,55.45,76952.6,0.0,-1.0,0.0,0.0]
[1779074937219,55.45,76951.31,0.0,-1.0,0.0,0.0]
[1779074938226,55.45,76950.57,0.0,-1.0,0.0,0.0]
[1779074939233,55.45,76949.69,0.0,-1.0,0.0,0.0]
[1779074940184,55.45,76949.69,0.0,-1.0,0.0,0.0]
[1779074940309,55.45,76949.69,0.0,-1.0,0.0,0.0]
[1779074940241,55.45,76949.31,0.0,-1.0,0.0,0.0]
[1779074940933,55.45,76949.31,0.0,-1.0,0.0,0.0]
[1779074941057,55.45,76949.31,0.0,-1.0,0.0,0.0]
[1779074941248,55.45,76944.67,0.0,-1.0,0.0,0.0]
[1779074942255,55.45,76939.19,0.0,-1.0,0.0,0.0]
[1779074942914,55.45,76939.19,0.0,-1.0,0.0,0.0]
[1779074943059,55.45,76939.19,0.0,-1.0,0.0,0.0]
[1779074943264,55.45,76938.09,0.0,-1.0,0.0,0.0]
[1779074945276,55.45,76936.53,0.0,-1.0,0.0,0.0]
[1779074945676,55.45,76936.53,0.0,-1.0,0.0,0.0]
[1779074945809,55.45,76936.53,0.0,-1.0,0.0,0.0]
[1779074951318,55.45,76935.74,0.0,-1.0,0.0,0.0]
[1779074952325,55.45,76934.74,0.0,-1.0,0.0,0.0]
[1779074955406,55.45,76935.09,0.0,-1.0,0.0,0.0]
[1779074955560,55.45,76935.09,0.0,-1.0,0.0,0.0]
[1779074955707,55.45,76935.09,0.0,-1.0,0.0,0.0]
[1779074955808,55.45,76935.09,0.0,-1.0,0.0,0.0]
[1779074956353,55.45,76935.66,0.0,-1.0,0.0,0.0]
[1779074959374,55.45,76933.63,0.0,-1.0,0.0,0.0]
[1779074960381,55.45,76931.88,0.0,-1.0,0.0,0.0]
[1779074960546,55.45,76931.88,0.0,-1.0,0.0,0.0]
[1779074960559,55.45,76931.88,0.0,-1.0,0.0,0.0]
[1779074964409,55.45,76932.49,0.0,-1.0,0.0,0.0]
[1779074969444,55.45,76932.9,0.0,-1.0,0.0,0.0]
[1779074970943,55.45,76932.9,0.0,-1.0,0.0,0.0]
[1779074971058,55.45,76932.9,0.0,-1.0,0.0,0.0]
[1779074971154,55.45,76932.9,0.0,-1.0,0.0,0.0]
[1779074971308,55.45,76932.9,0.0,-1.0,0.0,0.0]
[1779074971363,55.45,76932.97,0.0,-1.0,0.0,0.0]
[1779074976171,55.45,76933.33,0.0,-1.0,0.0,0.0]
[1779074976309,55.45,76933.33,0.0,-1.0,0.0,0.0]
[1779074977964,55.45,76933.27,0.0,-1.0,0.0,0.0]
[1779074978058,55.45,76933.27,0.0,-1.0,0.0,0.0]
[1779074978112,55.45,76933.93,0.0,-1.0,0.0,0.0]
[1779074978507,55.45,76932.27,0.0,-1.0,0.0,0.0]
[1779074979515,55.45,76930.59,0.0,-1.0,0.0,0.0]
[1779074982119,55.45,76930.45,0.0,-1.0,0.0,0.0]
[1779074982307,55.45,76930.45,0.0,-1.0,0.0,0.0]
[1779074982408,55.45,76926.62,0.0,-1.0,0.0,0.0]
[1779074983542,55.45,76925.9,0.0,-1.0,0.0,0.0]
[1779074990591,55.45,76923.27,0.0,-1.0,0.0,0.0]
[1779074991727,55.45,76923.27,0.0,-1.0,0.0,0.0]
[1779074991808,55.45,76923.27,0.0,-1.0,0.0,0.0]
[1779074992120,55.45,76923.27,0.0,-1.0,0.0,0.0]
[1779074992307,55.45,76923.27,0.0,-1.0,0.0,0.0]
[1779074992361,55.45,76921.9,0.0,-1.0,0.0,0.0]
[1779074992605,55.45,76923.43,0.0,-1.0,0.0,0.0]
[1779074994619,55.45,76926.7,0.0,-1.0,0.0,0.0]
[1779074996633,55.45,76927.5,0.0,-1.0,0.0,0.0]
[1779074999789,55.45,76927.93,0.0,-1.0,0.0,0.0]
[1779074999807,55.45,76927.93,0.0,-1.0,0.0,0.0]
[1779075000661,55.45,76927.35,0.0,-1.0,0.0,0.0]
[1779075002675,55.45,76923.17,0.0,-1.0,0.0,0.0]
[1779075003682,55.45,76921.53,0.0,-1.0,0.0,0.0]
[1779075009132,55.45,76921.65,0.0,-1.0,0.0,0.0]
[1779075009308,55.45,76921.65,0.0,-1.0,0.0,0.0]
[1779075009605,55.45,76921.36,0.0,-1.0,0.0,0.0]
[1779075009807,55.45,76921.36,0.0,-1.0,0.0,0.0]
[1779075009908,55.45,76921.13,0.0,-1.0,0.0,0.0]
[1779075011738,55.45,76917.43,0.0,-1.0,0.0,0.0]
[1779075015958,55.45,76917.81,0.0,-1.0,0.0,0.0]
[1779075016057,55.45,76917.81,0.0,-1.0,0.0,0.0]
[1779075016774,55.45,76913.74,0.0,-1.0,0.0,0.0]
[1779075018238,55.45,76913.74,0.0,-1.0,0.0,0.0]
[1779075018308,55.45,76913.74,0.0,-1.0,0.0,0.0]
[1779075018339,55.45,76910.79,0.0,-1.0,0.0,0.0]
[1779075018788,55.45,76909.97,0.0,-1.0,0.0,0.0]
[1779075020802,55.45,76908.84,0.0,-1.0,0.0,0.0]
[1779075022907,55.45,76908.84,0.0,-1.0,0.0,0.0]
[1779075023057,55.45,76908.84,0.0,-1.0,0.0,0.0]
[1779075023150,55.45,76905.44,0.0,-1.0,0.0,0.0]
[1779075024830,55.45,76904.71,0.0,-1.0,0.0,0.0]
[1779075027472,55.45,76905.15,0.0,-1.0,0.0,0.0]
[1779075027559,55.45,76905.45,0.0,-1.0,0.0,0.0]
[1779075027851,55.45,76905.07,0.0,-1.0,0.0,0.0]
[1779075028858,55.45,76903.97,0.0,-1.0,0.0,0.0]
[1779075029865,55.45,76891.53,0.0,-1.0,0.0,0.0]
[1779075031037,55.45,76891.53,0.0,-1.0,0.0,0.0]
[1779075031057,55.45,76904.52,0.0,-1.0,0.0,0.0]
[1779075031879,55.45,76916.83,0.0,-1.0,0.0,0.0]
[1779075032907,55.45,76916.83,0.0,-1.0,0.0,0.0]
[1779075033003,55.45,76917.0,0.0,-1.0,0.0,0.0]
[1779075034434,55.45,76917.0,0.0,-1.0,0.0,0.0]
[1779075037921,55.45,76914.89,0.0,-1.0,0.0,0.0]
[1779075038696,55.45,76914.89,0.0,-1.0,0.0,0.0]
[1779075038810,55.45,76914.89,0.0,-1.0,0.0,0.0]
[1779075038928,55.45,76911.07,0.0,-1.0,0.0,0.0]
[1779075039937,55.45,76905.9,0.0,-1.0,0.0,0.0]
[1779075040944,55.45,76900.61,0.0,-1.0,0.0,0.0]
[1779075041951,55.45,76898.22,0.0,-1.0,0.0,0.0]
[1779075043209,55.45,76894.69,0.0,-1.0,0.0,0.0]
[1779075043965,55.45,76893.32,0.0,-1.0,0.0,0.0]
[1779075044972,55.45,76891.89,0.0,-1.0,0.0,0.0]
[1779075046310,55.45,76891.89,0.0,-1.0,0.0,0.0]
[1779075046412,55.45,76885.49,0.0,-1.0,0.0,0.0]
[1779075046986,55.45,76882.29,0.0,-1.0,0.0,0.0]
[1779075048086,55.45,76882.29,0.0,-1.0,0.0,0.0]
[1779075048309,55.45,76882.29,0.0,-1.0,0.0,0.0]
[1779075048314,55.45,76879.7,0.0,-1.0,0.0,0.0]
[1779075049000,55.45,76877.9,0.0,-1.0,0.0,0.0]
[1779075050007,55.45,76874.72,0.0,-1.0,0.0,0.0]
[1779075051389,55.45,76875.65,0.0,-1.0,0.0,0.0]
[1779075052431,55.45,76868.83,0.0,-1.0,0.0,0.0]
[1779075053028,55.45,76865.49,0.0,-1.0,0.0,0.0]
[1779075056049,55.45,76864.75,0.0,-1.0,0.0,0.0]
[1779075056578,55.45,76864.75,0.0,-1.0,0.0,0.0]
[1779075056808,55.45,76864.75,0.0,-1.0,0.0,0.0]
[1779075057056,55.45,76864.34,0.0,-1.0,0.0,0.0]
[1779075058308,55.45,76864.34,0.0,-1.0,0.0,0.0]
[1779075058409,55.45,76865.0,0.0,-1.0,0.0,0.0]
[1779075059070,55.45,76865.69,0.0,-1.0,0.0,0.0]
[1779075060077,55.45,76868.79,0.0,-1.0,0.0,0.0]
[1779075061084,55.45,76869.98,0.0,-1.0,0.0,0.0]
[1779075061577,55.45,76869.98,0.0,-1.0,0.0,0.0]
[1779075061807,55.45,76869.98,0.0,-1.0,0.0,0.0]
[1779075062153,55.45,76869.98,0.0,-1.0,0.0,0.0]
[1779075062308,55.45,76869.98,0.0,-1.0,0.0,0.0]
[1779075062409,55.45,76870.62,0.0,-1.0,0.0,0.0]
[1779075063098,55.45,76871.98,0.0,-1.0,0.0,0.0]
[1779075064105,55.45,76873.53,0.0,-1.0,0.0,0.0]
[1779075067126,55.45,76874.09,0.0,-1.0,0.0,0.0]
[1779075070155,55.45,76875.06,0.0,-1.0,0.0,0.0]
[1779075071162,55.45,76877.91,0.0,-1.0,0.0,0.0]
[1779075072171,55.45,76886.41,0.0,-1.0,0.0,0.0]
[1779075072999,55.45,76886.41,0.0,-1.0,0.0,0.0]
[1779075073059,55.45,76886.41,0.0,-1.0,0.0,0.0]
[1779075073177,55.45,76890.9,0.0,-1.0,0.0,0.0]
[1779075074185,55.45,76887.34,0.0,-1.0,0.0,0.0]
[1779075074573,55.45,76887.34,0.0,-1.0,0.0,0.0]
[1779075074807,55.45,76887.34,0.0,-1.0,0.0,0.0]
[1779075075193,55.45,76884.42,0.0,-1.0,0.0,0.0]
[1779075077206,55.45,76882.99,0.0,-1.0,0.0,0.0]
[1779075078788,55.45,76883.14,0.0,-1.0,0.0,0.0]
[1779075078810,55.45,76883.14,0.0,-1.0,0.0,0.0]
[1779075078895,55.45,76883.14,0.0,-1.0,0.0,0.0]
[1779075079058,55.45,76883.14,0.0,-1.0,0.0,0.0]
[1779075079220,55.45,76882.95,0.0,-1.0,0.0,0.0]
[1779075081235,55.45,76884.72,0.0,-1.0,0.0,0.0]
[1779075082241,55.45,76886.02,0.0,-1.0,0.0,0.0]
[1779075083939,55.45,76886.43,0.0,-1.0,0.0,0.0]
[1779075084058,55.45,76886.43,0.0,-1.0,0.0,0.0]
[1779075084187,55.45,76886.43,0.0,-1.0,0.0,0.0]
[1779075084307,55.45,76886.43,0.0,-1.0,0.0,0.0]
[1779075084340,55.45,76886.69,0.0,-1.0,0.0,0.0]
[1779075085262,55.45,76885.71,0.0,-1.0,0.0,0.0]
[1779075087276,55.45,76886.28,0.0,-1.0,0.0,0.0]
[1779075090297,55.45,76886.81,0.0,-1.0,0.0,0.0]
[1779075091304,55.45,76887.2,0.0,-1.0,0.0,0.0]
[1779075095501,55.45,76887.05,0.0,-1.0,0.0,0.0]
[1779075095558,55.45,76887.24,0.0,-1.0,0.0,0.0]
[1779075096084,55.45,76887.24,0.0,-1.0,0.0,0.0]
[1779075096308,55.45,76887.24,0.0,-1.0,0.0,0.0]
[1779075096339,55.45,76886.74,0.0,-1.0,0.0,0.0]
[1779075101374,55.45,76886.49,0.0,-1.0,0.0,0.0]
[1779075102381,55.45,76885.67,0.0,-1.0,0.0,0.0]
[1779075105402,55.45,76886.78,0.0,-1.0,0.0,0.0]
[1779075105944,55.45,76886.78,0.0,-1.0,0.0,0.0]
[1779075106058,55.45,76886.78,0.0,-1.0,0.0,0.0]
[1779075106382,55.45,76886.78,0.0,-1.0,0.0,0.0]
[1779075106409,55.45,76886.76,0.0,-1.0,0.0,0.0]
[1779075106557,55.45,76886.76,0.0,-1.0,0.0,0.0]
[1779075109430,55.45,76886.16,0.0,-1.0,0.0,0.0]
[1779075110439,55.45,76882.65,0.0,-1.0,0.0,0.0]
[1779075110946,55.45,76882.65,0.0,-1.0,0.0,0.0]
[1779075111057,55.45,76882.65,0.0,-1.0,0.0,0.0]
[1779075111444,55.45,76868.48,0.0,-1.0,0.0,0.0]
[1779075112451,55.45,76862.0,0.0,-1.0,0.0,0.0]
[1779075113458,55.45,76856.56,0.0,-1.0,0.0,0.0]
[1779075114465,55.45,76849.24,0.0,-1.0,0.0,0.0]
[1779075115472,55.45,76845.05,0.0,-1.0,0.0,0.0]
[1779075116802,55.45,76845.47,0.0,-1.0,0.0,0.0]
[1779075116808,55.45,76845.47,0.0,-1.0,0.0,0.0]
[1779075117486,55.45,76843.54,0.0,-1.0,0.0,0.0]
[1779075118493,55.45,76838.89,0.0,-1.0,0.0,0.0]
[1779075119500,55.45,76833.79,0.0,-1.0,0.0,0.0]
[1779075120510,55.45,76828.95,0.0,-1.0,0.0,0.0]
[1779075121517,55.45,76821.68,0.0,-1.0,0.0,0.0]
[1779075122524,55.45,76816.66,0.0,-1.0,0.0,0.0]
[1779075123531,55.45,76813.96,0.0,-1.0,0.0,0.0]
[1779075124538,55.45,76812.71,0.0,-1.0,0.0,0.0]
[1779075125545,55.45,76808.14,0.0,-1.0,0.0,0.0]
[1779075126552,55.45,76805.59,0.0,-1.0,0.0,0.0]
[1779075128220,55.45,76805.97,0.0,-1.0,0.0,0.0]
[1779075128310,55.45,76805.97,0.0,-1.0,0.0,0.0]
[1779075128411,55.45,76805.97,0.0,-1.0,0.0,0.0]
[1779075130226,55.45,76805.87,0.0,-1.0,0.0,0.0]
[1779075130308,55.45,76805.87,0.0,-1.0,0.0,0.0]
[1779075131587,55.45,76797.9,0.0,-1.0,0.0,0.0]
[1779075132594,55.45,76791.26,0.0,-1.0,0.0,0.0]
[1779075133601,55.45,76788.58,0.0,-1.0,0.0,0.0]
[1779075134761,55.45,76788.58,0.0,-1.0,0.0,0.0]
[1779075135197,55.45,76788.58,0.0,-1.0,0.0,0.0]
[1779075135297,55.45,76788.11,0.0,-1.0,0.0,0.0]
[1779075136060,55.45,76788.11,0.0,-1.0,0.0,0.0]
[1779075136308,55.45,76788.11,0.0,-1.0,0.0,0.0]
[1779075136349,55.45,76788.81,0.0,-1.0,0.0,0.0]
[1779075138636,55.45,76788.12,0.0,-1.0,0.0,0.0]
[1779075142665,55.45,76778.61,0.0,-1.0,0.0,0.0]
[1779075143671,55.45,76774.21,0.0,-1.0,0.0,0.0]
[1779075145685,55.45,76773.29,0.0,-1.0,0.0,0.0]
[1779075146692,55.45,76775.55,0.0,-1.0,0.0,0.0]
[1779075147699,55.45,76779.08,0.0,-1.0,0.0,0.0]
[1779075149517,55.45,76779.08,0.0,-1.0,0.0,0.0]
[1779075149560,55.45,76779.08,0.0,-1.0,0.0,0.0]
[1779075149534,55.45,76779.34,0.0,-1.0,0.0,0.0]
[1779075150515,55.45,76779.34,0.0,-1.0,0.0,0.0]
[1779075150568,55.45,76779.34,0.0,-1.0,0.0,0.0]
[1779075150528,55.45,76779.36,0.0,-1.0,0.0,0.0]
[1779075151727,55.45,76781.35,0.0,-1.0,0.0,0.0]
[1779075153929,55.45,76781.66,0.0,-1.0,0.0,0.0]
[1779075154058,55.45,76781.66,0.0,-1.0,0.0,0.0]
[1779075154078,55.45,76784.59,0.0,-1.0,0.0,0.0]
[1779075154661,55.45,76784.59,0.0,-1.0,0.0,0.0]
[1779075154808,55.45,76784.59,0.0,-1.0,0.0,0.0]
[1779075154894,55.45,76787.56,0.0,-1.0,0.0,0.0]
[1779075157769,55.45,76786.23,0.0,-1.0,0.0,0.0]
[1779075158922,55.45,76786.23,0.0,-1.0,0.0,0.0]
[1779075159057,55.45,76786.23,0.0,-1.0,0.0,0.0]
[1779075159194,55.45,76780.02,0.0,-1.0,0.0,0.0]
[1779075159788,55.45,76780.02,0.0,-1.0,0.0,0.0]
[1779075159807,55.45,76780.02,0.0,-1.0,0.0,0.0]
[1779075159909,55.45,76775.95,0.0,-1.0,0.0,0.0]
[1779075160790,55.45,76785.69,0.0,-1.0,0.0,0.0]
[1779075162120,55.45,76785.69,0.0,-1.0,0.0,0.0]
[1779075162307,55.45,76785.69,0.0,-1.0,0.0,0.0]
[1779075162323,55.45,76790.73,0.0,-1.0,0.0,0.0]
[1779075163558,55.45,76790.73,0.0,-1.0,0.0,0.0]
[1779075163605,55.45,76794.32,0.0,-1.0,0.0,0.0]
[1779075163808,55.45,76794.32,0.0,-1.0,0.0,0.0]
[1779075163811,55.45,76797.74,0.0,-1.0,0.0,0.0]
[1779075164818,55.45,76798.96,0.0,-1.0,0.0,0.0]
[1779075165825,55.45,76805.05,0.0,-1.0,0.0,0.0]
[1779075167456,55.45,76805.05,0.0,-1.0,0.0,0.0]
[1779075167559,55.45,76805.05,0.0,-1.0,0.0,0.0]
[1779075167547,55.45,76812.97,0.0,-1.0,0.0,0.0]
[1779075167839,55.45,76814.29,0.0,-1.0,0.0,0.0]
[1779075168846,55.45,76815.63,0.0,-1.0,0.0,0.0]
[1779075169853,55.45,76817.43,0.0,-1.0,0.0,0.0]
[1779075171646,55.45,76817.29,0.0,-1.0,0.0,0.0]
[1779075171808,55.45,76817.29,0.0,-1.0,0.0,0.0]
[1779075172874,55.45,76815.51,0.0,-1.0,0.0,0.0]
[1779075176575,55.45,76815.67,0.0,-1.0,0.0,0.0]
[1779075175895,55.45,76812.18,0.0,-1.0,0.0,0.0]
[1779075176807,55.45,76812.18,0.0,-1.0,0.0,0.0]
[1779075177493,55.45,76812.18,0.0,-1.0,0.0,0.0]
[1779075177557,55.45,76812.18,0.0,-1.0,0.0,0.0]
[1779075177595,55.45,76812.31,0.0,-1.0,0.0,0.0]
[1779075177909,55.45,76809.87,0.0,-1.0,0.0,0.0]
[1779075179374,55.45,76809.87,0.0,-1.0,0.0,0.0]
[1779075179559,55.45,76809.87,0.0,-1.0,0.0,0.0]
[1779075179416,55.45,76808.96,0.0,-1.0,0.0,0.0]
[1779075179925,55.45,76807.22,0.0,-1.0,0.0,0.0]
[1779075180932,55.45,76809.22,0.0,-1.0,0.0,0.0]
[1779075181939,55.45,76806.93,0.0,-1.0,0.0,0.0]
[1779075183112,55.45,76806.93,0.0,-1.0,0.0,0.0]
[1779075183308,55.45,76806.93,0.0,-1.0,0.0,0.0]
[1779075183353,55.45,76806.0,0.0,-1.0,0.0,0.0]
[1779075183838,55.45,76806.0,0.0,-1.0,0.0,0.0]
[1779075184057,55.45,76806.0,0.0,-1.0,0.0,0.0]
[1779075185969,55.45,76808.28,0.0,-1.0,0.0,0.0]
[1779075186976,55.45,76809.12,0.0,-1.0,0.0,0.0]
[1779075189593,55.45,76809.16,0.0,-1.0,0.0,0.0]
[1779075189808,55.45,76809.09,0.0,-1.0,0.0,0.0]
[1779075189997,55.45,76808.26,0.0,-1.0,0.0,0.0]
[1779075194029,55.45,76809.45,0.0,-1.0,0.0,0.0]
[1779075196045,55.45,76809.99,0.0,-1.0,0.0,0.0]
[1779075197225,55.45,76809.99,0.0,-1.0,0.0,0.0]
[1779075197308,55.45,76809.99,0.0,-1.0,0.0,0.0]
[1779075197322,55.45,76810.21,0.0,-1.0,0.0,0.0]
[1779075198405,55.45,76810.21,0.0,-1.0,0.0,0.0]
[1779075198559,55.45,76810.21,0.0,-1.0,0.0,0.0]
[1779075203885,55.45,76810.5,0.0,-1.0,0.0,0.0]
[1779075204058,55.45,76810.5,0.0,-1.0,0.0,0.0]
[1779075206115,55.45,76809.9,0.0,-1.0,0.0,0.0]
[1779075208129,55.45,76809.36,0.0,-1.0,0.0,0.0]
[1779075209136,55.45,76810.0,0.0,-1.0,0.0,0.0]
[1779075210640,55.45,76810.57,0.0,-1.0,0.0,0.0]
[1779075211169,55.45,76810.57,0.0,-1.0,0.0,0.0]
[1779075211308,55.45,76810.57,0.0,-1.0,0.0,0.0]
[1779075211315,55.45,76814.27,0.0,-1.0,0.0,0.0]
[1779075217192,55.45,76812.04,0.0,-1.0,0.0,0.0]
[1779075217728,55.45,76812.04,0.0,-1.0,0.0,0.0]
[1779075217807,55.45,76812.04,0.0,-1.0,0.0,0.0]
[1779075218571,55.45,76812.04,0.0,-1.0,0.0,0.0]
[1779075218807,55.45,76812.28,0.0,-1.0,0.0,0.0]
[1779075221253,55.45,76824.27,0.0,-1.0,0.0,0.0]
[1779075221729,55.45,76824.27,0.0,-1.0,0.0,0.0]
[1779075221807,55.45,76824.27,0.0,-1.0,0.0,0.0]
[1779075222260,55.45,76825.84,0.0,-1.0,0.0,0.0]
[1779075225301,55.45,76826.41,0.0,-1.0,0.0,0.0]
[1779075225563,55.45,76826.41,0.0,-1.0,0.0,0.0]
[1779075225620,55.45,76826.41,0.0,-1.0,0.0,0.0]
[1779075225807,55.45,76826.66,0.0,-1.0,0.0,0.0]
[1779075231323,55.45,76827.21,0.0,-1.0,0.0,0.0]
[1779075236272,55.45,76825.63,0.0,-1.0,0.0,0.0]
[1779075236308,55.45,76825.63,0.0,-1.0,0.0,0.0]
[1779075241394,55.45,76825.09,0.0,-1.0,0.0,0.0]
[1779075242675,55.45,76825.09,0.0,-1.0,0.0,0.0]
[1779075242808,55.45,76826.36,0.0,-1.0,0.0,0.0]
[1779075243358,55.45,76826.36,0.0,-1.0,0.0,0.0]
[1779075243559,55.45,76826.36,0.0,-1.0,0.0,0.0]
[1779075249450,55.45,76827.17,0.0,-1.0,0.0,0.0]
[1779075250114,55.45,76827.17,0.0,-1.0,0.0,0.0]
[1779075250308,55.45,76827.17,0.0,-1.0,0.0,0.0]
[1779075255121,55.45,76829.87,0.0,-1.0,0.0,0.0]
[1779075255315,55.45,76829.87,0.0,-1.0,0.0,0.0]
[1779075256321,55.45,76831.96,0.0,-1.0,0.0,0.0]
[1779075256559,55.45,76831.96,0.0,-1.0,0.0,0.0]
[1779075258498,55.45,76835.81,0.0,-1.0,0.0,0.0]
[1779075258560,55.45,76835.81,0.0,-1.0,0.0,0.0]
[1779075261986,55.45,76828.44,0.0,-1.0,0.0,0.0]
[1779075262058,55.45,76828.44,0.0,-1.0,0.0,0.0]
[1779075262608,55.45,76828.44,0.0,-1.0,0.0,0.0]
[1779075262807,55.45,76827.24,0.0,-1.0,0.0,0.0]
[1779075267568,55.45,76827.15,0.0,-1.0,0.0,0.0]
[1779075267807,55.45,76828.69,0.0,-1.0,0.0,0.0]
[1779075271846,55.45,76834.14,0.0,-1.0,0.0,0.0]
[1779075272059,55.45,76834.14,0.0,-1.0,0.0,0.0]
[1779075273807,55.45,76839.93,0.0,-1.0,0.0,0.0]
[1779075274057,55.45,76839.93,0.0,-1.0,0.0,0.0]
[1779075274184,55.45,76839.93,0.0,-1.0,0.0,0.0]
[1779075274307,55.45,76839.93,0.0,-1.0,0.0,0.0]
[1779075276643,55.45,76852.57,0.0,-1.0,0.0,0.0]
[1779075277650,55.45,76865.21,0.0,-1.0,0.0,0.0]
[1779075278657,55.45,76871.7,0.0,-1.0,0.0,0.0]
[1779075280846,55.45,76871.6,0.0,-1.0,0.0,0.0]
[1779075281059,55.45,76871.6,0.0,-1.0,0.0,0.0]
[1779075281769,55.45,76871.71,0.0,-1.0,0.0,0.0]
[1779075281807,55.45,76871.71,0.0,-1.0,0.0,0.0]
[1779075285706,55.45,76878.41,0.0,-1.0,0.0,0.0]
[1779075287544,55.45,76878.71,0.0,-1.0,0.0,0.0]
[1779075287560,55.45,76878.71,0.0,-1.0,0.0,0.0]
[1779075291580,55.45,76874.65,0.0,-1.0,0.0,0.0]
[1779075291807,55.45,76874.65,0.0,-1.0,0.0,0.0]
[1779075292471,55.45,76874.65,0.0,-1.0,0.0,0.0]
[1779075292559,55.45,76874.65,0.0,-1.0,0.0,0.0]
[1779075295844,55.45,76871.12,0.0,-1.0,0.0,0.0]
[1779075296057,55.45,76871.12,0.0,-1.0,0.0,0.0]
[1779075296070,55.45,76871.12,0.0,-1.0,0.0,0.0]
[1779075296309,55.45,76871.12,0.0,-1.0,0.0,0.0]
[1779075299621,55.45,76864.59,0.0,-1.0,0.0,0.0]
[1779075299808,55.45,76861.81,0.0,-1.0,0.0,0.0]
[1779075300078,55.45,76861.81,0.0,-1.0,0.0,0.0]
[1779075300307,55.45,76861.81,0.0,-1.0,0.0,0.0]
[1779075303924,55.45,76855.5,0.0,-1.0,0.0,0.0]
[1779075304058,55.45,76855.5,0.0,-1.0,0.0,0.0]
[1779075304236,55.45,76855.5,0.0,-1.0,0.0,0.0]
[1779075304312,55.45,76855.5,0.0,-1.0,0.0,0.0]
[1779075305846,55.45,76848.7,0.0,-1.0,0.0,0.0]
[1779075307860,55.45,76839.46,0.0,-1.0,0.0,0.0]
[1779075308874,55.45,76839.46,0.0,-1.0,0.0,0.0]
[1779075309058,55.45,76839.46,0.0,-1.0,0.0,0.0]
[1779075309159,55.45,76839.35,0.0,-1.0,0.0,0.0]
[1779075314442,55.45,76837.96,0.0,-1.0,0.0,0.0]
[1779075314559,55.45,76837.96,0.0,-1.0,0.0,0.0]
[1779075315640,55.45,76836.65,0.0,-1.0,0.0,0.0]
[1779075315808,55.45,76836.69,0.0,-1.0,0.0,0.0]
[1779075319677,55.45,76836.38,0.0,-1.0,0.0,0.0]
[1779075319812,55.45,76834.68,0.0,-1.0,0.0,0.0]
[1779075324812,55.45,76835.62,0.0,-1.0,0.0,0.0]
[1779075325057,55.45,76835.62,0.0,-1.0,0.0,0.0]
[1779075327261,55.45,76834.77,0.0,-1.0,0.0,0.0]
[1779075327309,55.45,76834.77,0.0,-1.0,0.0,0.0]
[1779075333035,55.45,76832.27,0.0,-1.0,0.0,0.0]
[1779075334175,55.45,76832.27,0.0,-1.0,0.0,0.0]
[1779075334308,55.45,76832.27,0.0,-1.0,0.0,0.0]
[1779075335241,55.45,76830.21,0.0,-1.0,0.0,0.0]
[1779075335308,55.45,76830.21,0.0,-1.0,0.0,0.0]
[1779075341026,55.45,76828.73,0.0,-1.0,0.0,0.0]
[1779075341057,55.45,76828.73,0.0,-1.0,0.0,0.0]
[1779075344112,55.45,76835.13,0.0,-1.0,0.0,0.0]
[1779075349147,55.45,76836.06,0.0,-1.0,0.0,0.0]
[1779075350596,55.45,76836.06,0.0,-1.0,0.0,0.0]
[1779075350807,55.45,76836.06,0.0,-1.0,0.0,0.0]
[1779075351310,55.45,76836.48,0.0,-1.0,0.0,0.0]
[1779075351561,55.45,76836.48,0.0,-1.0,0.0,0.0]
[1779075356395,55.45,76832.26,0.0,-1.0,0.0,0.0]
[1779075356557,55.45,76832.26,0.0,-1.0,0.0,0.0]
[1779075357979,55.45,76834.4,0.0,-1.0,0.0,0.0]
[1779075358057,55.45,76834.4,0.0,-1.0,0.0,0.0]
[1779075362991,55.45,76836.74,0.0,-1.0,0.0,0.0]
[1779075363058,55.45,76836.74,0.0,-1.0,0.0,0.0]
[1779075364043,55.45,76835.52,0.0,-1.0,0.0,0.0]
[1779075364058,55.45,76835.52,0.0,-1.0,0.0,0.0]
[1779075366880,55.45,76839.91,0.0,-1.0,0.0,0.0]
[1779075367057,55.45,76839.91,0.0,-1.0,0.0,0.0]
[1779075367274,55.45,76841.58,0.0,-1.0,0.0,0.0]
[1779075368281,55.45,76842.23,0.0,-1.0,0.0,0.0]
[1779075373316,55.45,76839.95,0.0,-1.0,0.0,0.0]
[1779075374217,55.45,76839.95,0.0,-1.0,0.0,0.0]
[1779075374307,55.45,76839.95,0.0,-1.0,0.0,0.0]
[1779075374323,55.45,76838.03,0.0,-1.0,0.0,0.0]
[1779075376337,55.45,76838.73,0.0,-1.0,0.0,0.0]
[1779075377557,55.45,76838.73,0.0,-1.0,0.0,0.0]
[1779075377807,55.45,76838.73,0.0,-1.0,0.0,0.0]
[1779075377571,55.45,76840.47,0.0,-1.0,0.0,0.0]
[1779075378547,55.45,76840.47,0.0,-1.0,0.0,0.0]
[1779075378558,55.45,76840.47,0.0,-1.0,0.0,0.0]
[1779075378645,55.45,76843.35,0.0,-1.0,0.0,0.0]
[1779075379358,55.45,76845.92,0.0,-1.0,0.0,0.0]
[1779075381372,55.45,76845.2,0.0,-1.0,0.0,0.0]
[1779075382379,55.45,76843.44,0.0,-1.0,0.0,0.0]
[1779075383386,55.45,76842.81,0.0,-1.0,0.0,0.0]
[1779075384761,55.45,76847.75,0.0,-1.0,0.0,0.0]
[1779075385308,55.45,76847.75,0.0,-1.0,0.0,0.0]
[1779075385400,55.45,76853.73,0.0,-1.0,0.0,0.0]
[1779075386722,55.45,76853.73,0.0,-1.0,0.0,0.0]
[1779075386807,55.45,76853.73,0.0,-1.0,0.0,0.0]
[1779075386729,55.45,76861.21,0.0,-1.0,0.0,0.0]
[1779075387415,55.45,76866.81,0.0,-1.0,0.0,0.0]
[1779075388422,55.45,76865.81,0.0,-1.0,0.0,0.0]
[1779075389429,55.45,76867.89,0.0,-1.0,0.0,0.0]
[1779075390817,55.45,76867.89,0.0,-1.0,0.0,0.0]
[1779075390436,55.45,76867.25,0.0,-1.0,0.0,0.0]
[1779075391058,55.45,76867.25,0.0,-1.0,0.0,0.0]
[1779075391443,55.45,76867.52,0.0,-1.0,0.0,0.0]
[1779075393457,55.45,76872.53,0.0,-1.0,0.0,0.0]
[1779075394464,55.45,76879.85,0.0,-1.0,0.0,0.0]
[1779075395471,55.45,76887.74,0.0,-1.0,0.0,0.0]
[1779075396478,55.45,76888.96,0.0,-1.0,0.0,0.0]
[1779075397485,55.45,76888.87,0.0,-1.0,0.0,0.0]
[1779075397871,55.45,76888.87,0.0,-1.0,0.0,0.0]
[1779075398057,55.45,76888.87,0.0,-1.0,0.0,0.0]
[1779075398152,55.45,76888.87,0.0,-1.0,0.0,0.0]
[1779075398309,55.45,76888.87,0.0,-1.0,0.0,0.0]
[1779075398492,55.45,76889.48,0.0,-1.0,0.0,0.0]
[1779075399499,55.45,76898.68,0.0,-1.0,0.0,0.0]
[1779075400506,55.45,76905.49,0.0,-1.0,0.0,0.0]
[1779075401513,55.45,76906.97,0.0,-1.0,0.0,0.0]
[1779075402520,55.45,76905.67,0.0,-1.0,0.0,0.0]
[1779075403527,55.45,76902.1,0.0,-1.0,0.0,0.0]
[1779075404657,55.45,76902.1,0.0,-1.0,0.0,0.0]
[1779075404751,55.45,76902.1,0.0,-1.0,0.0,0.0]
[1779075404811,55.45,76902.1,0.0,-1.0,0.0,0.0]
[1779075404836,55.45,76901.18,0.0,-1.0,0.0,0.0]
[1779075405541,55.45,76898.25,0.0,-1.0,0.0,0.0]
[1779075406548,55.45,76899.08,0.0,-1.0,0.0,0.0]
[1779075408562,55.45,76898.19,0.0,-1.0,0.0,0.0]
[1779075410576,55.45,76896.77,0.0,-1.0,0.0,0.0]
[1779075410939,55.45,76896.77,0.0,-1.0,0.0,0.0]
[1779075411058,55.45,76896.77,0.0,-1.0,0.0,0.0]
[1779075411090,55.45,76896.77,0.0,-1.0,0.0,0.0]
[1779075411309,55.45,76896.77,0.0,-1.0,0.0,0.0]
[1779075411585,55.45,76893.75,0.0,-1.0,0.0,0.0]
[1779075412592,55.45,76890.93,0.0,-1.0,0.0,0.0]
[1779075413490,55.45,76890.93,0.0,-1.0,0.0,0.0]
[1779075413559,55.45,76890.93,0.0,-1.0,0.0,0.0]
[1779075413666,55.45,76890.93,0.0,-1.0,0.0,0.0]
[1779075413807,55.45,76890.93,0.0,-1.0,0.0,0.0]
[1779075413767,55.45,76888.64,0.0,-1.0,0.0,0.0]
[1779075415613,55.45,76885.32,0.0,-1.0,0.0,0.0]
[1779075416479,55.45,76885.32,0.0,-1.0,0.0,0.0]
[1779075416559,55.45,76885.32,0.0,-1.0,0.0,0.0]
[1779075416620,55.45,76880.77,0.0,-1.0,0.0,0.0]
[1779075417328,55.45,76880.77,0.0,-1.0,0.0,0.0]
[1779075417559,55.45,76880.77,0.0,-1.0,0.0,0.0]
[1779075417660,55.45,76881.23,0.0,-1.0,0.0,0.0]
[1779075419641,55.45,76880.33,0.0,-1.0,0.0,0.0]
[1779075421655,55.45,76879.67,0.0,-1.0,0.0,0.0]
[1779075424308,55.45,76880.14,0.0,-1.0,0.0,0.0]
[1779075424442,55.45,76880.14,0.0,-1.0,0.0,0.0]
[1779075424558,55.45,76880.14,0.0,-1.0,0.0,0.0]
[1779075424679,55.45,76881.57,0.0,-1.0,0.0,0.0]
[1779075425686,55.45,76883.04,0.0,-1.0,0.0,0.0]
[1779075426693,55.45,76883.75,0.0,-1.0,0.0,0.0]
[1779075427700,55.45,76882.82,0.0,-1.0,0.0,0.0]
[1779075432735,55.45,76883.03,0.0,-1.0,0.0,0.0]
[1779075433742,55.45,76881.98,0.0,-1.0,0.0,0.0]
[1779075434749,55.45,76877.97,0.0,-1.0,0.0,0.0]
[1779075435977,55.45,76877.65,0.0,-1.0,0.0,0.0]
[1779075436058,55.45,76877.65,0.0,-1.0,0.0,0.0]
[1779075436241,55.45,76877.65,0.0,-1.0,0.0,0.0]
[1779075436309,55.45,76877.65,0.0,-1.0,0.0,0.0]
[1779075436763,55.45,76877.57,0.0,-1.0,0.0,0.0]
[1779075439785,55.45,76879.91,0.0,-1.0,0.0,0.0]
[1779075440792,55.45,76880.97,0.0,-1.0,0.0,0.0]
[1779075441799,55.45,76879.83,0.0,-1.0,0.0,0.0]
[1779075443813,55.45,76878.5,0.0,-1.0,0.0,0.0]
[1779075444743,55.45,76878.5,0.0,-1.0,0.0,0.0]
[1779075444807,55.45,76878.5,0.0,-1.0,0.0,0.0]
[1779075444820,55.45,76878.41,0.0,-1.0,0.0,0.0]
[1779075444937,55.45,76878.41,0.0,-1.0,0.0,0.0]
[1779075445057,55.45,76878.41,0.0,-1.0,0.0,0.0]
[1779075447841,55.45,76882.08,0.0,-1.0,0.0,0.0]
[1779075448000,55.45,76882.08,0.0,-1.0,0.0,0.0]
[1779075448057,55.45,76882.08,0.0,-1.0,0.0,0.0]
[1779075448848,55.45,76883.89,0.0,-1.0,0.0,0.0]
[1779075449389,55.45,76883.89,0.0,-1.0,0.0,0.0]
[1779075449558,55.45,76883.89,0.0,-1.0,0.0,0.0]
[1779075450862,55.45,76882.92,0.0,-1.0,0.0,0.0]
[1779075451869,55.45,76882.13,0.0,-1.0,0.0,0.0]
[1779075456904,55.45,76882.42,0.0,-1.0,0.0,0.0]
[1779075459428,55.45,76882.02,0.0,-1.0,0.0,0.0]
[1779075459518,55.45,76882.02,0.0,-1.0,0.0,0.0]
[1779075459560,55.45,76882.02,0.0,-1.0,0.0,0.0]
[1779075459647,55.45,76882.19,0.0,-1.0,0.0,0.0]
[1779075464965,55.45,76879.52,0.0,-1.0,0.0,0.0]
[1779075466002,55.45,76879.52,0.0,-1.0,0.0,0.0]
[1779075466057,55.45,76879.52,0.0,-1.0,0.0,0.0]
[1779075466423,55.45,76879.52,0.0,-1.0,0.0,0.0]
[1779075466558,55.45,76879.52,0.0,-1.0,0.0,0.0]
[1779075466660,55.45,76876.12,0.0,-1.0,0.0,0.0]
[1779075466975,55.45,76872.25,0.0,-1.0,0.0,0.0]
[1779075467982,55.45,76871.27,0.0,-1.0,0.0,0.0]
[1779075468989,55.45,76870.56,0.0,-1.0,0.0,0.0]
[1779075469996,55.45,76867.93,0.0,-1.0,0.0,0.0]
[1779075471075,55.45,76867.93,0.0,-1.0,0.0,0.0]
[1779075471308,55.45,76867.93,0.0,-1.0,0.0,0.0]
[1779075471540,55.45,76867.93,0.0,-1.0,0.0,0.0]
[1779075471559,55.45,76867.93,0.0,-1.0,0.0,0.0]
[1779075471641,55.45,76866.15,0.0,-1.0,0.0,0.0]
[1779075472018,55.45,76867.52,0.0,-1.0,0.0,0.0]
[1779075473024,55.45,76866.22,0.0,-1.0,0.0,0.0]
[1779075476045,55.45,76861.01,0.0,-1.0,0.0,0.0]
[1779075477403,55.45,76861.01,0.0,-1.0,0.0,0.0]
[1779075477557,55.45,76861.01,0.0,-1.0,0.0,0.0]
[1779075477749,55.45,76861.01,0.0,-1.0,0.0,0.0]
[1779075477807,55.45,76861.01,0.0,-1.0,0.0,0.0]
[1779075477848,55.45,76858.95,0.0,-1.0,0.0,0.0]
[1779075479066,55.45,76859.9,0.0,-1.0,0.0,0.0]
[1779075480080,55.45,76862.1,0.0,-1.0,0.0,0.0]
[1779075481882,55.45,76862.1,0.0,-1.0,0.0,0.0]
[1779075481922,55.45,76862.85,0.0,-1.0,0.0,0.0]
[1779075482058,55.45,76862.85,0.0,-1.0,0.0,0.0]
[1779075482094,55.45,76862.08,0.0,-1.0,0.0,0.0]
[1779075483467,55.45,76862.08,0.0,-1.0,0.0,0.0]
[1779075483560,55.45,76862.08,0.0,-1.0,0.0,0.0]
[1779075483563,55.45,76862.76,0.0,-1.0,0.0,0.0]
[1779075484111,55.45,76861.49,0.0,-1.0,0.0,0.0]
[1779075485364,55.45,76861.49,0.0,-1.0,0.0,0.0]
[1779075485561,55.45,76861.49,0.0,-1.0,0.0,0.0]
[1779075490169,55.45,76861.64,0.0,-1.0,0.0,0.0]
[1779075490306,55.45,76861.64,0.0,-1.0,0.0,0.0]
[1779075490375,55.45,76860.99,0.0,-1.0,0.0,0.0]
[1779075491364,55.45,76860.99,0.0,-1.0,0.0,0.0]
[1779075491559,55.45,76860.99,0.0,-1.0,0.0,0.0]
[1779075491660,55.45,76862.04,0.0,-1.0,0.0,0.0]
[1779075492167,55.45,76865.35,0.0,-1.0,0.0,0.0]
[1779075493175,55.45,76867.07,0.0,-1.0,0.0,0.0]
[1779075495188,55.45,76866.39,0.0,-1.0,0.0,0.0]
[1779075496195,55.45,76867.04,0.0,-1.0,0.0,0.0]
[1779075497202,55.45,76870.04,0.0,-1.0,0.0,0.0]
[1779075498080,55.45,76870.04,0.0,-1.0,0.0,0.0]
[1779075498307,55.45,76870.04,0.0,-1.0,0.0,0.0]
[1779075498442,55.45,76870.04,0.0,-1.0,0.0,0.0]
[1779075498561,55.45,76870.04,0.0,-1.0,0.0,0.0]
[1779075498644,55.45,76871.78,0.0,-1.0,0.0,0.0]
[1779075500223,55.45,76872.43,0.0,-1.0,0.0,0.0]
[1779075502237,55.45,76873.36,0.0,-1.0,0.0,0.0]
[1779075503708,55.45,76873.36,0.0,-1.0,0.0,0.0]
[1779075503807,55.45,76873.36,0.0,-1.0,0.0,0.0]
[1779075505871,55.45,76873.07,0.0,-1.0,0.0,0.0]
[1779075506057,55.45,76872.97,0.0,-1.0,0.0,0.0]
[1779075506265,55.45,76872.1,0.0,-1.0,0.0,0.0]
[1779075507515,55.45,76872.1,0.0,-1.0,0.0,0.0]
[1779075507558,55.45,76872.1,0.0,-1.0,0.0,0.0]
[1779075507609,55.45,76866.94,0.0,-1.0,0.0,0.0]
[1779075508279,55.45,76865.06,0.0,-1.0,0.0,0.0]
[1779075510908,55.45,76865.26,0.0,-1.0,0.0,0.0]
[1779075510953,55.45,76865.18,0.0,-1.0,0.0,0.0]
[1779075511059,55.45,76865.18,0.0,-1.0,0.0,0.0]
[1779075511189,55.45,76865.18,0.0,-1.0,0.0,0.0]
[1779075511309,55.45,76865.18,0.0,-1.0,0.0,0.0]
[1779075511400,55.45,76863.12,0.0,-1.0,0.0,0.0]
[1779075513308,55.45,76863.16,0.0,-1.0,0.0,0.0]
[1779075513315,55.45,76863.77,0.0,-1.0,0.0,0.0]
[1779075514321,55.45,76861.66,0.0,-1.0,0.0,0.0]
[1779075516335,55.45,76862.21,0.0,-1.0,0.0,0.0]
[1779075517342,55.45,76861.62,0.0,-1.0,0.0,0.0]
[1779075519356,55.45,76860.35,0.0,-1.0,0.0,0.0]
[1779075520041,55.45,76860.35,0.0,-1.0,0.0,0.0]
[1779075520057,55.45,76860.35,0.0,-1.0,0.0,0.0]
[1779075520466,55.45,76860.35,0.0,-1.0,0.0,0.0]
[1779075520560,55.45,76860.35,0.0,-1.0,0.0,0.0]
[1779075520563,55.45,76860.46,0.0,-1.0,0.0,0.0]
[1779075521370,55.45,76861.51,0.0,-1.0,0.0,0.0]
[1779075522378,55.45,76863.89,0.0,-1.0,0.0,0.0]
[1779075524392,55.45,76864.74,0.0,-1.0,0.0,0.0]
[1779075526406,55.45,76864.13,0.0,-1.0,0.0,0.0]
[1779075528502,55.45,76863.79,0.0,-1.0,0.0,0.0]
[1779075528557,55.45,76863.79,0.0,-1.0,0.0,0.0]
[1779075528832,55.45,76863.79,0.0,-1.0,0.0,0.0]
[1779075528888,55.45,76860.89,0.0,-1.0,0.0,0.0]
[1779075529058,55.45,76860.89,0.0,-1.0,0.0,0.0]
[1779075530434,55.45,76862.84,0.0,-1.0,0.0,0.0]
[1779075531441,55.45,76860.5,0.0,-1.0,0.0,0.0]
[1779075534374,55.45,76860.72,0.0,-1.0,0.0,0.0]
[1779075534559,55.45,76860.72,0.0,-1.0,0.0,0.0]
[1779075534659,55.45,76860.72,0.0,-1.0,0.0,0.0]
[1779075534807,55.45,76860.72,0.0,-1.0,0.0,0.0]
[1779075534859,55.45,76860.29,0.0,-1.0,0.0,0.0]
[1779075540507,55.45,76858.31,0.0,-1.0,0.0,0.0]
[1779075541701,55.45,76858.31,0.0,-1.0,0.0,0.0]
[1779075541807,55.45,76858.31,0.0,-1.0,0.0,0.0]
[1779075541908,55.45,76852.87,0.0,-1.0,0.0,0.0]
[1779075542521,55.45,76847.92,0.0,-1.0,0.0,0.0]
[1779075543377,55.45,76847.92,0.0,-1.0,0.0,0.0]
[1779075543565,55.45,76847.92,0.0,-1.0,0.0,0.0]
[1779075543605,55.45,76843.2,0.0,-1.0,0.0,0.0]
[1779075544535,55.45,76841.17,0.0,-1.0,0.0,0.0]
[1779075548563,55.45,76843.61,0.0,-1.0,0.0,0.0]
[1779075549571,55.45,76842.43,0.0,-1.0,0.0,0.0]
[1779075550691,55.45,76842.43,0.0,-1.0,0.0,0.0]
[1779075550808,55.45,76842.43,0.0,-1.0,0.0,0.0]
[1779075550853,55.45,76843.56,0.0,-1.0,0.0,0.0]
[1779075551549,55.45,76843.56,0.0,-1.0,0.0,0.0]
[1779075551559,55.45,76843.56,0.0,-1.0,0.0,0.0]
[1779075551584,55.45,76844.73,0.0,-1.0,0.0,0.0]
[1779075552591,55.45,76847.62,0.0,-1.0,0.0,0.0]
[1779075555612,55.45,76847.13,0.0,-1.0,0.0,0.0]
[1779075557678,55.45,76847.14,0.0,-1.0,0.0,0.0]
[1779075557806,55.45,76847.14,0.0,-1.0,0.0,0.0]
[1779075557908,55.45,76847.59,0.0,-1.0,0.0,0.0]
[1779075558052,55.45,76847.59,0.0,-1.0,0.0,0.0]
[1779075558058,55.45,76847.59,0.0,-1.0,0.0,0.0]
[1779075563457,55.45,76847.12,0.0,-1.0,0.0,0.0]
[1779075563559,55.45,76847.12,0.0,-1.0,0.0,0.0]
[1779075563792,55.45,76847.12,0.0,-1.0,0.0,0.0]
[1779075563807,55.45,76847.12,0.0,-1.0,0.0,0.0]
[1779075563889,55.45,76846.01,0.0,-1.0,0.0,0.0]
[1779075567697,55.45,76845.44,0.0,-1.0,0.0,0.0]
[1779075571725,55.45,76845.38,0.0,-1.0,0.0,0.0]
[1779075572455,55.45,76845.38,0.0,-1.0,0.0,0.0]
[1779075572558,55.45,76845.38,0.0,-1.0,0.0,0.0]
[1779075572823,55.45,76845.38,0.0,-1.0,0.0,0.0]
[1779075572872,55.45,76848.61,0.0,-1.0,0.0,0.0]
[1779075573060,55.45,76848.61,0.0,-1.0,0.0,0.0]
[1779075573739,55.45,76849.78,0.0,-1.0,0.0,0.0]
[1779075574746,55.45,76852.41,0.0,-1.0,0.0,0.0]
[1779075575753,55.45,76853.05,0.0,-1.0,0.0,0.0]
[1779075576760,55.45,76855.08,0.0,-1.0,0.0,0.0]
[1779075577533,55.45,76855.08,0.0,-1.0,0.0,0.0]
[1779075577558,55.45,76855.08,0.0,-1.0,0.0,0.0]
[1779075577875,55.45,76855.08,0.0,-1.0,0.0,0.0]
[1779075577909,55.45,76855.67,0.0,-1.0,0.0,0.0]
[1779075578057,55.45,76855.67,0.0,-1.0,0.0,0.0]
[1779075578774,55.45,76856.28,0.0,-1.0,0.0,0.0]
[1779075579782,55.45,76859.85,0.0,-1.0,0.0,0.0]
[1779075580124,55.45,76859.85,0.0,-1.0,0.0,0.0]
[1779075580307,55.45,76859.85,0.0,-1.0,0.0,0.0]
[1779075580789,55.45,76861.54,0.0,-1.0,0.0,0.0]
[1779075581796,55.45,76867.83,0.0,-1.0,0.0,0.0]
[1779075582803,55.45,76870.87,0.0,-1.0,0.0,0.0]
[1779075583519,55.45,76870.87,0.0,-1.0,0.0,0.0]
[1779075583558,55.45,76870.87,0.0,-1.0,0.0,0.0]
[1779075583859,55.45,76870.87,0.0,-1.0,0.0,0.0]
[1779075583908,55.45,76871.19,0.0,-1.0,0.0,0.0]
[1779075584063,55.45,76871.19,0.0,-1.0,0.0,0.0]
[1779075586831,55.45,76872.42,0.0,-1.0,0.0,0.0]
[1779075587838,55.45,76872.92,0.0,-1.0,0.0,0.0]
[1779075588845,55.45,76874.42,0.0,-1.0,0.0,0.0]
[1779075589219,55.45,76874.42,0.0,-1.0,0.0,0.0]
[1779075589308,55.45,76874.42,0.0,-1.0,0.0,0.0]
[1779075589500,55.45,76874.42,0.0,-1.0,0.0,0.0]
[1779075589557,55.45,76874.42,0.0,-1.0,0.0,0.0]
[1779075589852,55.45,76875.64,0.0,-1.0,0.0,0.0]
[1779075591866,55.45,76876.21,0.0,-1.0,0.0,0.0]
[1779075592873,55.45,76877.83,0.0,-1.0,0.0,0.0]
[1779075593426,55.45,76877.83,0.0,-1.0,0.0,0.0]
[1779075593559,55.45,76877.83,0.0,-1.0,0.0,0.0]
[1779075594241,55.45,76878.09,0.0,-1.0,0.0,0.0]
[1779075594307,55.45,76878.09,0.0,-1.0,0.0,0.0]
[1779075594887,55.45,76879.03,0.0,-1.0,0.0,0.0]
[1779075595894,55.45,76879.59,0.0,-1.0,0.0,0.0]
[1779075597908,55.45,76877.26,0.0,-1.0,0.0,0.0]
[1779075598209,55.45,76877.26,0.0,-1.0,0.0,0.0]
[1779075598307,55.45,76877.26,0.0,-1.0,0.0,0.0]
[1779075598915,55.45,76876.11,0.0,-1.0,0.0,0.0]
[1779075599922,55.45,76876.61,0.0,-1.0,0.0,0.0]
[1779075602981,55.45,76876.61,0.0,-1.0,0.0,0.0]
[1779075603018,55.45,76876.61,0.0,-1.0,0.0,0.0]
[1779075603057,55.45,76876.61,0.0,-1.0,0.0,0.0]
[1779075602943,55.45,76874.72,0.0,-1.0,0.0,0.0]
[1779075603951,55.45,76871.65,0.0,-1.0,0.0,0.0]
[1779075604958,55.45,76870.88,0.0,-1.0,0.0,0.0]
[1779075605919,55.45,76870.88,0.0,-1.0,0.0,0.0]
[1779075606058,55.45,76870.88,0.0,-1.0,0.0,0.0]
[1779075605965,55.45,76871.33,0.0,-1.0,0.0,0.0]
[1779075606912,55.45,76871.33,0.0,-1.0,0.0,0.0]
[1779075607059,55.45,76871.33,0.0,-1.0,0.0,0.0]
[1779075606972,55.45,76870.45,0.0,-1.0,0.0,0.0]
[1779075607979,55.45,76871.77,0.0,-1.0,0.0,0.0]
[1779075608986,55.45,76872.19,0.0,-1.0,0.0,0.0]
[1779075609993,55.45,76871.65,0.0,-1.0,0.0,0.0]
[1779075610249,55.45,76871.65,0.0,-1.0,0.0,0.0]
[1779075610307,55.45,76871.65,0.0,-1.0,0.0,0.0]
[1779075611000,55.45,76871.05,0.0,-1.0,0.0,0.0]
[1779075612011,55.45,76872.1,0.0,-1.0,0.0,0.0]
[1779075613017,55.45,76872.49,0.0,-1.0,0.0,0.0]
[1779075614025,55.45,76873.18,0.0,-1.0,0.0,0.0]
[1779075616039,55.45,76871.96,0.0,-1.0,0.0,0.0]
[1779075616184,55.45,76871.96,0.0,-1.0,0.0,0.0]
[1779075616307,55.45,76871.96,0.0,-1.0,0.0,0.0]
[1779075616487,55.45,76871.96,0.0,-1.0,0.0,0.0]
[1779075616566,55.45,76871.96,0.0,-1.0,0.0,0.0]
[1779075617046,55.45,76872.49,0.0,-1.0,0.0,0.0]
[1779075621074,55.45,76873.09,0.0,-1.0,0.0,0.0]
[1779075622081,55.45,76872.57,0.0,-1.0,0.0,0.0]
[1779075622124,55.45,76872.57,0.0,-1.0,0.0,0.0]
[1779075622307,55.45,76872.57,0.0,-1.0,0.0,0.0]
[1779075622457,55.45,76872.57,0.0,-1.0,0.0,0.0]
[1779075622557,55.45,76872.57,0.0,-1.0,0.0,0.0]
[1779075623090,55.45,76872.58,0.0,-1.0,0.0,0.0]
[1779075625102,55.45,76871.0,0.0,-1.0,0.0,0.0]
[1779075626109,55.45,76869.21,0.0,-1.0,0.0,0.0]
[1779075627577,55.45,76869.21,0.0,-1.0,0.0,0.0]
[1779075627807,55.45,76869.21,0.0,-1.0,0.0,0.0]
[1779075627827,55.45,76868.86,0.0,-1.0,0.0,0.0]
[1779075628123,55.45,76865.27,0.0,-1.0,0.0,0.0]
[1779075630137,55.45,76862.57,0.0,-1.0,0.0,0.0]
[1779075631857,55.45,76862.57,0.0,-1.0,0.0,0.0]
[1779075632062,55.45,76862.57,0.0,-1.0,0.0,0.0]
[1779075632066,55.45,76862.75,0.0,-1.0,0.0,0.0]
[1779075632107,55.45,76862.75,0.0,-1.0,0.0,0.0]
[1779075632308,55.45,76862.75,0.0,-1.0,0.0,0.0]
[1779075632373,55.45,76863.3,0.0,-1.0,0.0,0.0]
[1779075633158,55.45,76862.32,0.0,-1.0,0.0,0.0]
[1779075634165,55.45,76864.21,0.0,-1.0,0.0,0.0]
[1779075635801,55.45,76864.21,0.0,-1.0,0.0,0.0]
[1779075635807,55.45,76864.21,0.0,-1.0,0.0,0.0]
[1779075635900,55.45,76864.94,0.0,-1.0,0.0,0.0]
[1779075636179,55.45,76863.02,0.0,-1.0,0.0,0.0]
[1779075637186,55.45,76863.47,0.0,-1.0,0.0,0.0]
[1779075642254,55.45,76863.28,0.0,-1.0,0.0,0.0]
[1779075642309,55.45,76863.28,0.0,-1.0,0.0,0.0]
[1779075642410,55.45,76865.93,0.0,-1.0,0.0,0.0]
[1779075643228,55.45,76871.02,0.0,-1.0,0.0,0.0]
[1779075648531,55.45,76871.03,0.0,-1.0,0.0,0.0]
[1779075648561,55.45,76871.03,0.0,-1.0,0.0,0.0]
[1779075648575,55.45,76865.84,0.0,-1.0,0.0,0.0]
[1779075649270,55.45,76862.1,0.0,-1.0,0.0,0.0]
[1779075650277,55.45,76862.6,0.0,-1.0,0.0,0.0]
[1779075651284,55.45,76865.41,0.0,-1.0,0.0,0.0]
[1779075652291,55.45,76864.9,0.0,-1.0,0.0,0.0]
[1779075653298,55.45,76864.46,0.0,-1.0,0.0,0.0]
[1779075654169,55.45,76864.46,0.0,-1.0,0.0,0.0]
[1779075654309,55.45,76864.46,0.0,-1.0,0.0,0.0]
[1779075654373,55.45,76861.28,0.0,-1.0,0.0,0.0]
[1779075655312,55.45,76861.68,0.0,-1.0,0.0,0.0]
[1779075658334,55.45,76862.52,0.0,-1.0,0.0,0.0]
[1779075659225,55.45,76862.52,0.0,-1.0,0.0,0.0]
[1779075659308,55.45,76862.52,0.0,-1.0,0.0,0.0]
[1779075661355,55.45,76861.06,0.0,-1.0,0.0,0.0]
[1779075662394,55.45,76859.94,0.0,-1.0,0.0,0.0]
[1779075664108,55.45,76859.94,0.0,-1.0,0.0,0.0]
[1779075664307,55.45,76859.77,0.0,-1.0,0.0,0.0]
[1779075664376,55.45,76858.91,0.0,-1.0,0.0,0.0]
[1779075665308,55.45,76858.91,0.0,-1.0,0.0,0.0]
[1779075665383,55.45,76859.27,0.0,-1.0,0.0,0.0]
[1779075668735,55.45,76861.82,0.0,-1.0,0.0,0.0]
[1779075668807,55.45,76861.82,0.0,-1.0,0.0,0.0]
[1779075672777,55.45,76867.85,0.0,-1.0,0.0,0.0]
[1779075672807,55.45,76867.85,0.0,-1.0,0.0,0.0]
[1779075674344,55.45,76874.39,0.0,-1.0,0.0,0.0]
[1779075674558,55.45,76874.39,0.0,-1.0,0.0,0.0]
[1779075676460,55.45,76884.3,0.0,-1.0,0.0,0.0]
[1779075677918,55.45,76884.3,0.0,-1.0,0.0,0.0]
[1779075678059,55.45,76884.3,0.0,-1.0,0.0,0.0]
[1779075678067,55.45,76887.88,0.0,-1.0,0.0,0.0]
[1779075682680,55.45,76885.01,0.0,-1.0,0.0,0.0]
[1779075682807,55.45,76885.01,0.0,-1.0,0.0,0.0]
[1779075683114,55.45,76885.01,0.0,-1.0,0.0,0.0]
[1779075683307,55.45,76884.71,0.0,-1.0,0.0,0.0]
[1779075687083,55.45,76887.57,0.0,-1.0,0.0,0.0]
[1779075687307,55.45,76887.84,0.0,-1.0,0.0,0.0]
[1779075692572,55.45,76886.72,0.0,-1.0,0.0,0.0]
[1779075693377,55.45,76886.72,0.0,-1.0,0.0,0.0]
[1779075693558,55.45,76886.72,0.0,-1.0,0.0,0.0]
[1779075696089,55.45,76886.47,0.0,-1.0,0.0,0.0]
[1779075696307,55.45,76886.48,0.0,-1.0,0.0,0.0]
[1779075700093,55.45,76887.05,0.0,-1.0,0.0,0.0]
[1779075700308,55.45,76888.39,0.0,-1.0,0.0,0.0]
[1779075704120,55.45,76888.98,0.0,-1.0,0.0,0.0]
[1779075704307,55.45,76889.05,0.0,-1.0,0.0,0.0]
[1779075707481,55.45,76894.84,0.0,-1.0,0.0,0.0]
[1779075707559,55.45,76894.84,0.0,-1.0,0.0,0.0]
[1779075712712,55.45,76895.08,0.0,-1.0,0.0,0.0]
[1779075717308,55.45,76894.17,0.0,-1.0,0.0,0.0]
[1779075720671,55.45,76898.47,0.0,-1.0,0.0,0.0]
[1779075720808,55.45,76898.47,0.0,-1.0,0.0,0.0]
[1779075723792,55.45,76908.12,0.0,-1.0,0.0,0.0]
[1779075725672,55.45,76909.43,0.0,-1.0,0.0,0.0]
[1779075726501,55.45,76909.21,0.0,-1.0,0.0,0.0]
[1779075729714,55.45,76902.01,0.0,-1.0,0.0,0.0]
[1779075729815,55.45,76902.01,0.0,-1.0,0.0,0.0]
[1779075729826,55.45,76902.01,0.0,-1.0,0.0,0.0]
[1779075730057,55.45,76902.01,0.0,-1.0,0.0,0.0]
[1779075731848,55.45,76892.84,0.0,-1.0,0.0,0.0]
[1779075733584,55.45,76889.63,0.0,-1.0,0.0,0.0]
[1779075733808,55.45,76889.63,0.0,-1.0,0.0,0.0]
[1779075738897,55.45,76885.96,0.0,-1.0,0.0,0.0]
[1779075739797,55.45,76885.96,0.0,-1.0,0.0,0.0]
[1779075739809,55.45,76885.96,0.0,-1.0,0.0,0.0]
[1779075739843,55.45,76885.96,0.0,-1.0,0.0,0.0]
[1779075740057,55.45,76885.96,0.0,-1.0,0.0,0.0]
[1779075742384,55.45,76893.97,0.0,-1.0,0.0,0.0]
[1779075742562,55.45,76893.97,0.0,-1.0,0.0,0.0]
[1779075745946,55.45,76897.15,0.0,-1.0,0.0,0.0]
[1779075750559,55.45,76899.36,0.0,-1.0,0.0,0.0]
[1779075750807,55.45,76899.36,0.0,-1.0,0.0,0.0]
[1779075751329,55.45,76899.59,0.0,-1.0,0.0,0.0]
[1779075751563,55.45,76899.59,0.0,-1.0,0.0,0.0]
[1779075754599,55.45,76892.44,0.0,-1.0,0.0,0.0]
[1779075754808,55.45,76892.44,0.0,-1.0,0.0,0.0]
[1779075757037,55.45,76889.48,0.0,-1.0,0.0,0.0]
[1779075757058,55.45,76889.48,0.0,-1.0,0.0,0.0]
[1779075757688,55.45,76888.78,0.0,-1.0,0.0,0.0]
[1779075757807,55.45,76888.78,0.0,-1.0,0.0,0.0]
[1779075760046,55.45,76881.97,0.0,-1.0,0.0,0.0]
[1779075760275,55.45,76881.97,0.0,-1.0,0.0,0.0]
[1779075760309,55.45,76881.97,0.0,-1.0,0.0,0.0]
[1779075760383,55.45,76881.97,0.0,-1.0,0.0,0.0]
[1779075760572,55.45,76881.97,0.0,-1.0,0.0,0.0]
[1779075765088,55.45,76880.81,0.0,-1.0,0.0,0.0]
[1779075765308,55.45,76881.0,0.0,-1.0,0.0,0.0]
[1779075774146,55.45,76886.48,0.0,-1.0,0.0,0.0]
[1779075775804,55.45,76891.58,0.0,-1.0,0.0,0.0]
[1779075775897,55.45,76891.58,0.0,-1.0,0.0,0.0]
[1779075776058,55.45,76891.58,0.0,-1.0,0.0,0.0]
[1779075781196,55.45,76887.81,0.0,-1.0,0.0,0.0]
[1779075783098,55.45,76887.69,0.0,-1.0,0.0,0.0]
[1779075783149,55.45,76887.69,0.0,-1.0,0.0,0.0]
[1779075783308,55.45,76887.73,0.0,-1.0,0.0,0.0]
[1779075789252,55.45,76888.26,0.0,-1.0,0.0,0.0]
[1779075792656,55.45,76887.29,0.0,-1.0,0.0,0.0]
[1779075792752,55.45,76887.29,0.0,-1.0,0.0,0.0]
[1779075792808,55.45,76887.29,0.0,-1.0,0.0,0.0]
[1779075798041,55.45,76884.43,0.0,-1.0,0.0,0.0]
[1779075798062,55.45,76884.43,0.0,-1.0,0.0,0.0]
[1779075798195,55.45,76884.43,0.0,-1.0,0.0,0.0]
[1779075798308,55.45,76886.29,0.0,-1.0,0.0,0.0]
[1779075803350,55.45,76886.85,0.0,-1.0,0.0,0.0]
[1779075809157,55.45,76887.12,0.0,-1.0,0.0,0.0]
[1779075809307,55.45,76888.72,0.0,-1.0,0.0,0.0]
[1779075813429,55.45,76894.46,0.0,-1.0,0.0,0.0]
[1779075813530,55.45,76894.46,0.0,-1.0,0.0,0.0]
[1779075813563,55.45,76894.46,0.0,-1.0,0.0,0.0]
[1779075816456,55.45,76903.07,0.0,-1.0,0.0,0.0]
[1779075821302,55.45,76904.92,0.0,-1.0,0.0,0.0]
[1779075821308,55.45,76904.92,0.0,-1.0,0.0,0.0]
[1779075821716,55.45,76904.92,0.0,-1.0,0.0,0.0]
[1779075821807,55.45,76904.92,0.0,-1.0,0.0,0.0]
[1779075824289,55.45,76904.83,0.0,-1.0,0.0,0.0]
[1779075824308,55.45,76906.12,0.0,-1.0,0.0,0.0]
[1779075827057,55.45,76912.44,0.0,-1.0,0.0,0.0]
[1779075828271,55.45,76914.05,0.0,-1.0,0.0,0.0]
[1779075828307,55.45,76913.44,0.0,-1.0,0.0,0.0]
[1779075832066,55.45,76910.27,0.0,-1.0,0.0,0.0]
[1779075832181,55.45,76910.27,0.0,-1.0,0.0,0.0]
[1779075832309,55.45,76914.3,0.0,-1.0,0.0,0.0]
[1779075836508,55.45,76916.69,0.0,-1.0,0.0,0.0]
[1779075836561,55.45,76916.69,0.0,-1.0,0.0,0.0]
[1779075836573,55.45,76916.69,0.0,-1.0,0.0,0.0]
[1779075836808,55.45,76916.69,0.0,-1.0,0.0,0.0]
[1779075836909,55.45,76918.32,0.0,-1.0,0.0,0.0]
[1779075841634,55.45,76919.17,0.0,-1.0,0.0,0.0]
[1779075845069,55.45,76918.86,0.0,-1.0,0.0,0.0]
[1779075845158,55.45,76918.23,0.0,-1.0,0.0,0.0]
[1779075847676,55.45,76917.53,0.0,-1.0,0.0,0.0]
[1779075848683,55.45,76915.33,0.0,-1.0,0.0,0.0]
[1779075850244,55.45,76916.08,0.0,-1.0,0.0,0.0]
[1779075852127,55.45,76916.44,0.0,-1.0,0.0,0.0]
[1779075852307,55.45,76916.44,0.0,-1.0,0.0,0.0]
[1779075852147,55.45,76917.94,0.0,-1.0,0.0,0.0]
[1779075852521,55.45,76917.94,0.0,-1.0,0.0,0.0]
[1779075852561,55.45,76917.94,0.0,-1.0,0.0,0.0]
[1779075852712,55.45,76920.52,0.0,-1.0,0.0,0.0]
[1779075854729,55.45,76928.47,0.0,-1.0,0.0,0.0]
[1779075855735,55.45,76935.25,0.0,-1.0,0.0,0.0]
[1779075856914,55.45,76935.25,0.0,-1.0,0.0,0.0]
[1779075857066,55.45,76935.25,0.0,-1.0,0.0,0.0]
[1779075857137,55.45,76937.27,0.0,-1.0,0.0,0.0]
[1779075861777,55.45,76940.14,0.0,-1.0,0.0,0.0]
[1779075862784,55.45,76942.12,0.0,-1.0,0.0,0.0]
[1779075863792,55.45,76948.57,0.0,-1.0,0.0,0.0]
[1779075864799,55.45,76954.27,0.0,-1.0,0.0,0.0]
[1779075865806,55.45,76956.32,0.0,-1.0,0.0,0.0]
[1779075867820,55.45,76957.46,0.0,-1.0,0.0,0.0]
[1779075868827,55.45,76958.44,0.0,-1.0,0.0,0.0]
[1779075870202,55.45,76958.44,0.0,-1.0,0.0,0.0]
[1779075870307,55.45,76958.44,0.0,-1.0,0.0,0.0]
[1779075870250,55.45,76959.24,0.0,-1.0,0.0,0.0]
[1779075870394,55.45,76959.24,0.0,-1.0,0.0,0.0]
[1779075870564,55.45,76959.24,0.0,-1.0,0.0,0.0]
[1779075870841,55.45,76958.23,0.0,-1.0,0.0,0.0]
[1779075871848,55.45,76957.07,0.0,-1.0,0.0,0.0]
[1779075872855,55.45,76954.69,0.0,-1.0,0.0,0.0]
[1779075873798,55.45,76954.69,0.0,-1.0,0.0,0.0]
[1779075873807,55.45,76954.69,0.0,-1.0,0.0,0.0]
[1779075873862,55.45,76956.23,0.0,-1.0,0.0,0.0]
[1779075874869,55.45,76955.3,0.0,-1.0,0.0,0.0]
[1779075878845,55.45,76955.62,0.0,-1.0,0.0,0.0]
[1779075878902,55.45,76955.62,0.0,-1.0,0.0,0.0]
[1779075879060,55.45,76955.62,0.0,-1.0,0.0,0.0]
[1779075879161,55.45,76957.28,0.0,-1.0,0.0,0.0]
[1779075879904,55.45,76958.25,0.0,-1.0,0.0,0.0]
[1779075880911,55.45,76959.33,0.0,-1.0,0.0,0.0]
[1779075885946,55.45,76960.3,0.0,-1.0,0.0,0.0]
[1779075886953,55.45,76961.33,0.0,-1.0,0.0,0.0]
[1779075888967,55.45,76962.48,0.0,-1.0,0.0,0.0]
[1779075889625,55.45,76962.48,0.0,-1.0,0.0,0.0]
[1779075889807,55.45,76962.48,0.0,-1.0,0.0,0.0]
[1779075889883,55.45,76962.48,0.0,-1.0,0.0,0.0]
[1779075890059,55.45,76962.48,0.0,-1.0,0.0,0.0]
[1779075890160,55.45,76967.82,0.0,-1.0,0.0,0.0]
[1779075890982,55.45,76972.78,0.0,-1.0,0.0,0.0]
[1779075891988,55.45,76975.71,0.0,-1.0,0.0,0.0]
[1779075893274,55.45,76975.71,0.0,-1.0,0.0,0.0]
[1779075893318,55.45,76974.55,0.0,-1.0,0.0,0.0]
[1779075894002,55.45,76973.86,0.0,-1.0,0.0,0.0]
[1779075894661,55.45,76973.86,0.0,-1.0,0.0,0.0]
[1779075896016,55.45,76971.09,0.0,-1.0,0.0,0.0]
[1779075897023,55.45,76963.21,0.0,-1.0,0.0,0.0]
[1779075897726,55.45,76963.21,0.0,-1.0,0.0,0.0]
[1779075897809,55.45,76963.21,0.0,-1.0,0.0,0.0]
[1779075897991,55.45,76963.21,0.0,-1.0,0.0,0.0]
[1779075898057,55.45,76963.21,0.0,-1.0,0.0,0.0]
[1779075898158,55.45,76962.69,0.0,-1.0,0.0,0.0]
[1779075900044,55.45,76961.91,0.0,-1.0,0.0,0.0]
[1779075904516,55.45,76962.29,0.0,-1.0,0.0,0.0]
[1779075904558,55.45,76962.29,0.0,-1.0,0.0,0.0]
[1779075908100,55.45,76961.54,0.0,-1.0,0.0,0.0]
[1779075910117,55.45,76963.77,0.0,-1.0,0.0,0.0]
[1779075912130,55.45,76961.05,0.0,-1.0,0.0,0.0]
[1779075913137,55.45,76960.04,0.0,-1.0,0.0,0.0]
[1779075917174,55.45,76955.78,0.0,-1.0,0.0,0.0]
[1779075917882,55.45,76955.78,0.0,-1.0,0.0,0.0]
[1779075918057,55.45,76955.78,0.0,-1.0,0.0,0.0]
[1779075918181,55.45,76954.22,0.0,-1.0,0.0,0.0]
[1779075918472,55.45,76954.22,0.0,-1.0,0.0,0.0]
[1779075918563,55.45,76954.22,0.0,-1.0,0.0,0.0]
[1779075919188,55.45,76949.76,0.0,-1.0,0.0,0.0]
[1779075920195,55.45,76947.69,0.0,-1.0,0.0,0.0]
[1779075921202,55.45,76950.28,0.0,-1.0,0.0,0.0]
[1779075922209,55.45,76952.54,0.0,-1.0,0.0,0.0]
[1779075922460,55.45,76952.54,0.0,-1.0,0.0,0.0]
[1779075922568,55.45,76952.54,0.0,-1.0,0.0,0.0]
[1779075923216,55.45,76951.94,0.0,-1.0,0.0,0.0]
[1779075926237,55.45,76950.16,0.0,-1.0,0.0,0.0]
[1779075927244,55.45,76947.53,0.0,-1.0,0.0,0.0]
[1779075928251,55.45,76950.08,0.0,-1.0,0.0,0.0]
[1779075928799,55.45,76950.08,0.0,-1.0,0.0,0.0]
[1779075928807,55.45,76950.08,0.0,-1.0,0.0,0.0]
[1779075929133,55.45,76950.08,0.0,-1.0,0.0,0.0]
[1779075929308,55.45,76950.08,0.0,-1.0,0.0,0.0]
[1779075929384,55.45,76952.11,0.0,-1.0,0.0,0.0]
[1779075930265,55.45,76953.12,0.0,-1.0,0.0,0.0]
[1779075931272,55.45,76953.48,0.0,-1.0,0.0,0.0]
[1779075934293,55.45,76955.19,0.0,-1.0,0.0,0.0]
[1779075938375,55.45,76954.95,0.0,-1.0,0.0,0.0]
[1779075938321,55.45,76954.31,0.0,-1.0,0.0,0.0]
[1779075938569,55.45,76954.31,0.0,-1.0,0.0,0.0]
[1779075940335,55.45,76955.05,0.0,-1.0,0.0,0.0]
[1779075941342,55.45,76956.94,0.0,-1.0,0.0,0.0]
[1779075941760,55.45,76956.94,0.0,-1.0,0.0,0.0]
[1779075941807,55.45,76956.94,0.0,-1.0,0.0,0.0]
[1779075942052,55.45,76956.94,0.0,-1.0,0.0,0.0]
[1779075942061,55.45,76956.94,0.0,-1.0,0.0,0.0]
[1779075942349,55.45,76955.07,0.0,-1.0,0.0,0.0]
[1779075944363,55.45,76954.43,0.0,-1.0,0.0,0.0]
[1779075946377,55.45,76950.19,0.0,-1.0,0.0,0.0]
[1779075946684,55.45,76950.19,0.0,-1.0,0.0,0.0]
[1779075946808,55.45,76950.19,0.0,-1.0,0.0,0.0]
[1779075947050,55.45,76950.19,0.0,-1.0,0.0,0.0]
[1779075947056,55.45,76950.19,0.0,-1.0,0.0,0.0]
[1779075947384,55.45,76948.12,0.0,-1.0,0.0,0.0]
[1779075948393,55.45,76946.32,0.0,-1.0,0.0,0.0]
[1779075953428,55.45,76947.21,0.0,-1.0,0.0,0.0]
[1779075958463,55.45,76947.05,0.0,-1.0,0.0,0.0]
[1779075959470,55.45,76943.77,0.0,-1.0,0.0,0.0]
[1779075960828,55.45,76943.77,0.0,-1.0,0.0,0.0]
[1779075961057,55.45,76943.77,0.0,-1.0,0.0,0.0]
[1779075961101,55.45,76947.23,0.0,-1.0,0.0,0.0]
[1779075962409,55.45,76947.23,0.0,-1.0,0.0,0.0]
[1779075962411,55.45,76953.45,0.0,-1.0,0.0,0.0]
[1779075962560,55.45,76953.45,0.0,-1.0,0.0,0.0]
[1779075962641,55.45,76960.35,0.0,-1.0,0.0,0.0]
[1779075964201,55.45,76960.35,0.0,-1.0,0.0,0.0]
[1779075964308,55.45,76960.35,0.0,-1.0,0.0,0.0]
[1779075964409,55.45,76962.45,0.0,-1.0,0.0,0.0]
[1779075964505,55.45,76964.06,0.0,-1.0,0.0,0.0]
[1779075965512,55.45,76965.95,0.0,-1.0,0.0,0.0]
[1779075966519,55.45,76965.37,0.0,-1.0,0.0,0.0]
[1779075968533,55.45,76966.81,0.0,-1.0,0.0,0.0]
[1779075971269,55.45,76967.3,0.0,-1.0,0.0,0.0]
[1779075971307,55.45,76967.3,0.0,-1.0,0.0,0.0]
[1779075971408,55.45,76968.62,0.0,-1.0,0.0,0.0]
[1779075971851,55.45,76968.62,0.0,-1.0,0.0,0.0]
[1779075972058,55.45,76968.62,0.0,-1.0,0.0,0.0]
[1779075972114,55.45,76968.94,0.0,-1.0,0.0,0.0]
[1779075973570,55.45,76970.02,0.0,-1.0,0.0,0.0]
[1779075974577,55.45,76970.85,0.0,-1.0,0.0,0.0]
[1779075976056,55.45,76970.85,0.0,-1.0,0.0,0.0]
[1779075976061,55.45,76970.85,0.0,-1.0,0.0,0.0]
[1779075976143,55.45,76973.11,0.0,-1.0,0.0,0.0]
[1779075978605,55.45,76969.42,0.0,-1.0,0.0,0.0]
[1779075979806,55.45,76969.42,0.0,-1.0,0.0,0.0]
[1779075980059,55.45,76969.42,0.0,-1.0,0.0,0.0]
[1779075980119,55.45,76967.91,0.0,-1.0,0.0,0.0]
[1779075980623,55.45,76967.91,0.0,-1.0,0.0,0.0]
[1779075980807,55.45,76967.91,0.0,-1.0,0.0,0.0]
[1779075982344,55.45,76967.47,0.0,-1.0,0.0,0.0]
[1779075982445,55.45,76961.24,0.0,-1.0,0.0,0.0]
[1779075982561,55.45,76961.24,0.0,-1.0,0.0,0.0]
[1779075982636,55.45,76957.22,0.0,-1.0,0.0,0.0]
[1779075983643,55.45,76957.89,0.0,-1.0,0.0,0.0]
[1779075986076,55.45,76957.29,0.0,-1.0,0.0,0.0]
[1779075986664,55.45,76951.74,0.0,-1.0,0.0,0.0]
[1779075987548,55.45,76951.74,0.0,-1.0,0.0,0.0]
[1779075987562,55.45,76951.74,0.0,-1.0,0.0,0.0]
[1779075987671,55.45,76949.86,0.0,-1.0,0.0,0.0]
[1779075989685,55.45,76949.28,0.0,-1.0,0.0,0.0]
[1779075991699,55.45,76948.46,0.0,-1.0,0.0,0.0]
[1779075993836,55.45,76948.27,0.0,-1.0,0.0,0.0]
[1779075994057,55.45,76948.27,0.0,-1.0,0.0,0.0]
[1779075994158,55.45,76948.5,0.0,-1.0,0.0,0.0]
[1779075996749,55.45,76945.44,0.0,-1.0,0.0,0.0]
[1779075998448,55.45,76945.44,0.0,-1.0,0.0,0.0]
[1779075997750,55.45,76946.39,0.0,-1.0,0.0,0.0]
[1779075998559,55.45,76946.39,0.0,-1.0,0.0,0.0]
[1779075998757,55.45,76945.65,0.0,-1.0,0.0,0.0]
[1779075999764,55.45,76944.08,0.0,-1.0,0.0,0.0]
[1779076000771,55.45,76943.28,0.0,-1.0,0.0,0.0]
[1779076002410,55.45,76943.28,0.0,-1.0,0.0,0.0]
[1779076001778,55.45,76940.78,0.0,-1.0,0.0,0.0]
[1779076002559,55.45,76940.78,0.0,-1.0,0.0,0.0]
[1779076002785,55.45,76941.34,0.0,-1.0,0.0,0.0]
[1779076004211,55.45,76941.34,0.0,-1.0,0.0,0.0]
[1779076004307,55.45,76941.34,0.0,-1.0,0.0,0.0]
[1779076006813,55.45,76942.54,0.0,-1.0,0.0,0.0]
[1779076008827,55.45,76941.49,0.0,-1.0,0.0,0.0]
[1779076009740,55.45,76941.49,0.0,-1.0,0.0,0.0]
[1779076009808,55.45,76941.49,0.0,-1.0,0.0,0.0]
[1779076009834,55.45,76941.73,0.0,-1.0,0.0,0.0]
[1779076011848,55.45,76943.57,0.0,-1.0,0.0,0.0]
[1779076012684,55.45,76943.57,0.0,-1.0,0.0,0.0]
[1779076012808,55.45,76943.57,0.0,-1.0,0.0,0.0]
[1779076012855,55.45,76942.0,0.0,-1.0,0.0,0.0]
[1779076013862,55.45,76941.2,0.0,-1.0,0.0,0.0]
[1779076014869,55.45,76940.35,0.0,-1.0,0.0,0.0]
[1779076016883,55.45,76939.74,0.0,-1.0,0.0,0.0]
[1779076018897,55.45,76939.15,0.0,-1.0,0.0,0.0]
[1779076019904,55.45,76933.87,0.0,-1.0,0.0,0.0]
[1779076020923,55.45,76933.87,0.0,-1.0,0.0,0.0]
[1779076021058,55.45,76933.87,0.0,-1.0,0.0,0.0]
[1779076021125,55.45,76927.78,0.0,-1.0,0.0,0.0]
[1779076022464,55.45,76927.78,0.0,-1.0,0.0,0.0]
[1779076022560,55.45,76927.57,0.0,-1.0,0.0,0.0]
[1779076022925,55.45,76927.39,0.0,-1.0,0.0,0.0]
[1779076024939,55.45,76926.34,0.0,-1.0,0.0,0.0]
[1779076025946,55.45,76924.46,0.0,-1.0,0.0,0.0]
[1779076028967,55.45,76922.18,0.0,-1.0,0.0,0.0]
[1779076029975,55.45,76926.02,0.0,-1.0,0.0,0.0]
[1779076031495,55.45,76929.98,0.0,-1.0,0.0,0.0]
[1779076031988,55.45,76934.15,0.0,-1.0,0.0,0.0]
[1779076032995,55.45,76938.42,0.0,-1.0,0.0,0.0]
[1779076033844,55.45,76938.42,0.0,-1.0,0.0,0.0]
[1779076034057,55.45,76938.42,0.0,-1.0,0.0,0.0]
[1779076034099,55.45,76937.79,0.0,-1.0,0.0,0.0]
[1779076034572,55.45,76937.79,0.0,-1.0,0.0,0.0]
[1779076036016,55.45,76933.69,0.0,-1.0,0.0,0.0]
[1779076037023,55.45,76936.05,0.0,-1.0,0.0,0.0]
[1779076038417,55.45,76936.05,0.0,-1.0,0.0,0.0]
[1779076038030,55.45,76939.96,0.0,-1.0,0.0,0.0]
[1779076038563,55.45,76939.96,0.0,-1.0,0.0,0.0]
[1779076039191,55.45,76939.96,0.0,-1.0,0.0,0.0]
[1779076039308,55.45,76939.96,0.0,-1.0,0.0,0.0]
[1779076039403,55.45,76942.13,0.0,-1.0,0.0,0.0]
[1779076040044,55.45,76937.8,0.0,-1.0,0.0,0.0]
[1779076041051,55.45,76934.5,0.0,-1.0,0.0,0.0]
[1779076042403,55.45,76934.5,0.0,-1.0,0.0,0.0]
[1779076042439,55.45,76934.32,0.0,-1.0,0.0,0.0]
[1779076042526,55.45,76934.32,0.0,-1.0,0.0,0.0]
[1779076042559,55.45,76934.32,0.0,-1.0,0.0,0.0]
[1779076046086,55.45,76930.48,0.0,-1.0,0.0,0.0]
[1779076047276,55.45,76930.48,0.0,-1.0,0.0,0.0]
[1779076047307,55.45,76930.48,0.0,-1.0,0.0,0.0]
[1779076047377,55.45,76924.54,0.0,-1.0,0.0,0.0]
[1779076048474,55.45,76924.54,0.0,-1.0,0.0,0.0]
[1779076048100,55.45,76925.28,0.0,-1.0,0.0,0.0]
[1779076048562,55.45,76925.28,0.0,-1.0,0.0,0.0]
[1779076049107,55.45,76924.74,0.0,-1.0,0.0,0.0]
[1779076051121,55.45,76924.82,0.0,-1.0,0.0,0.0]
[1779076052128,55.45,76925.37,0.0,-1.0,0.0,0.0]
[1779076053135,55.45,76926.54,0.0,-1.0,0.0,0.0]
[1779076054142,55.45,76928.38,0.0,-1.0,0.0,0.0]
[1779076055088,55.45,76928.38,0.0,-1.0,0.0,0.0]
[1779076055308,55.45,76928.38,0.0,-1.0,0.0,0.0]
[1779076055326,55.45,76928.21,0.0,-1.0,0.0,0.0]
[1779076055983,55.45,76928.21,0.0,-1.0,0.0,0.0]
[1779076056059,55.45,76928.21,0.0,-1.0,0.0,0.0]
[1779076060184,55.45,76926.31,0.0,-1.0,0.0,0.0]
[1779076061191,55.45,76924.27,0.0,-1.0,0.0,0.0]
[1779076062090,55.45,76924.27,0.0,-1.0,0.0,0.0]
[1779076062309,55.45,76924.27,0.0,-1.0,0.0,0.0]
[1779076062410,55.45,76919.42,0.0,-1.0,0.0,0.0]
[1779076062848,55.45,76919.42,0.0,-1.0,0.0,0.0]
[1779076063057,55.45,76919.42,0.0,-1.0,0.0,0.0]
[1779076068240,55.45,76920.45,0.0,-1.0,0.0,0.0]
[1779076069247,55.45,76923.42,0.0,-1.0,0.0,0.0]
[1779076069604,55.45,76923.42,0.0,-1.0,0.0,0.0]
[1779076069808,55.45,76923.42,0.0,-1.0,0.0,0.0]
[1779076070237,55.45,76923.42,0.0,-1.0,0.0,0.0]
[1779076070308,55.45,76923.42,0.0,-1.0,0.0,0.0]
[1779076070377,55.45,76925.79,0.0,-1.0,0.0,0.0]
[1779076072268,55.45,76924.71,0.0,-1.0,0.0,0.0]
[1779076073275,55.45,76924.15,0.0,-1.0,0.0,0.0]
[1779076074282,55.45,76921.91,0.0,-1.0,0.0,0.0]
[1779076079317,55.45,76921.69,0.0,-1.0,0.0,0.0]
[1779076080324,55.45,76922.56,0.0,-1.0,0.0,0.0]
[1779076081331,55.45,76923.13,0.0,-1.0,0.0,0.0]
[1779076082134,55.45,76923.13,0.0,-1.0,0.0,0.0]
[1779076082308,55.45,76923.13,0.0,-1.0,0.0,0.0]
[1779076082396,55.45,76923.1,0.0,-1.0,0.0,0.0]
[1779076082918,55.45,76923.1,0.0,-1.0,0.0,0.0]
[1779076083058,55.45,76923.1,0.0,-1.0,0.0,0.0]
[1779076083345,55.45,76923.86,0.0,-1.0,0.0,0.0]
[1779076084352,55.45,76925.53,0.0,-1.0,0.0,0.0]
[1779076085359,55.45,76930.07,0.0,-1.0,0.0,0.0]
[1779076086207,55.45,76930.07,0.0,-1.0,0.0,0.0]
[1779076086308,55.45,76930.07,0.0,-1.0,0.0,0.0]
[1779076086366,55.45,76934.38,0.0,-1.0,0.0,0.0]
[1779076086654,55.45,76934.38,0.0,-1.0,0.0,0.0]
[1779076086807,55.45,76934.38,0.0,-1.0,0.0,0.0]
[1779076087373,55.45,76936.01,0.0,-1.0,0.0,0.0]
[1779076089387,55.45,76937.74,0.0,-1.0,0.0,0.0]
[1779076091401,55.45,76934.3,0.0,-1.0,0.0,0.0]
[1779076092649,55.45,76934.35,0.0,-1.0,0.0,0.0]
[1779076092809,55.45,76934.35,0.0,-1.0,0.0,0.0]
[1779076093415,55.45,76934.73,0.0,-1.0,0.0,0.0]
[1779076093740,55.45,76934.73,0.0,-1.0,0.0,0.0]
[1779076093808,55.45,76934.73,0.0,-1.0,0.0,0.0]
[1779076094422,55.45,76933.65,0.0,-1.0,0.0,0.0]
[1779076095429,55.45,76933.16,0.0,-1.0,0.0,0.0]
[1779076097445,55.45,76934.92,0.0,-1.0,0.0,0.0]
[1779076099458,55.45,76935.48,0.0,-1.0,0.0,0.0]
[1779076100494,55.45,76935.48,0.0,-1.0,0.0,0.0]
[1779076100558,55.45,76935.48,0.0,-1.0,0.0,0.0]
[1779076100528,55.45,76935.66,0.0,-1.0,0.0,0.0]
[1779076101152,55.45,76935.66,0.0,-1.0,0.0,0.0]
[1779076101307,55.45,76935.66,0.0,-1.0,0.0,0.0]
[1779076101472,55.45,76937.87,0.0,-1.0,0.0,0.0]
[1779076103486,55.45,76936.18,0.0,-1.0,0.0,0.0]
[1779076107515,55.45,76936.74,0.0,-1.0,0.0,0.0]
[1779076107893,55.45,76936.74,0.0,-1.0,0.0,0.0]
[1779076108058,55.45,76936.74,0.0,-1.0,0.0,0.0]
[1779076108567,55.45,76936.74,0.0,-1.0,0.0,0.0]
[1779076108521,55.45,76936.92,0.0,-1.0,0.0,0.0]
[1779076108808,55.45,76936.92,0.0,-1.0,0.0,0.0]
[1779076109528,55.45,76934.14,0.0,-1.0,0.0,0.0]
[1779076110535,55.45,76932.07,0.0,-1.0,0.0,0.0]
[1779076111542,55.45,76923.02,0.0,-1.0,0.0,0.0]
[1779076111739,55.45,76923.02,0.0,-1.0,0.0,0.0]
[1779076111807,55.45,76923.02,0.0,-1.0,0.0,0.0]
[1779076112396,55.45,76923.02,0.0,-1.0,0.0,0.0]
[1779076112558,55.45,76923.02,0.0,-1.0,0.0,0.0]
[1779076112549,55.45,76919.24,0.0,-1.0,0.0,0.0]
[1779076113556,55.45,76917.91,0.0,-1.0,0.0,0.0]
[1779076117584,55.45,76918.95,0.0,-1.0,0.0,0.0]
[1779076119157,55.45,76918.95,0.0,-1.0,0.0,0.0]
[1779076119308,55.45,76918.95,0.0,-1.0,0.0,0.0]
[1779076119314,55.45,76919.77,0.0,-1.0,0.0,0.0]
[1779076119909,55.45,76919.77,0.0,-1.0,0.0,0.0]
[1779076120057,55.45,76919.77,0.0,-1.0,0.0,0.0]
[1779076120605,55.45,76920.43,0.0,-1.0,0.0,0.0]
[1779076123626,55.45,76920.31,0.0,-1.0,0.0,0.0]
[1779076125641,55.45,76920.56,0.0,-1.0,0.0,0.0]
[1779076128661,55.45,76919.97,0.0,-1.0,0.0,0.0]
[1779076129672,55.45,76919.2,0.0,-1.0,0.0,0.0]
[1779076130675,55.45,76918.56,0.0,-1.0,0.0,0.0]
[1779076132498,55.45,76918.56,0.0,-1.0,0.0,0.0]
[1779076132562,55.45,76918.56,0.0,-1.0,0.0,0.0]
[1779076132599,55.45,76918.54,0.0,-1.0,0.0,0.0]
[1779076133301,55.45,76918.54,0.0,-1.0,0.0,0.0]
[1779076133307,55.45,76918.54,0.0,-1.0,0.0,0.0]
[1779076133309,55.45,76919.36,0.0,-1.0,0.0,0.0]
[1779076133696,55.45,76918.9,0.0,-1.0,0.0,0.0]
[1779076135710,55.45,76909.25,0.0,-1.0,0.0,0.0]
[1779076136774,55.45,76909.25,0.0,-1.0,0.0,0.0]
[1779076136808,55.45,76909.25,0.0,-1.0,0.0,0.0]
[1779076136909,55.45,76899.54,0.0,-1.0,0.0,0.0]
[1779076137724,55.45,76897.47,0.0,-1.0,0.0,0.0]
[1779076138690,55.45,76897.47,0.0,-1.0,0.0,0.0]
[1779076138807,55.45,76897.47,0.0,-1.0,0.0,0.0]
[1779076140745,55.45,76898.05,0.0,-1.0,0.0,0.0]
[1779076142759,55.45,76899.33,0.0,-1.0,0.0,0.0]
[1779076143766,55.45,76904.97,0.0,-1.0,0.0,0.0]
[1779076145275,55.45,76904.97,0.0,-1.0,0.0,0.0]
[1779076145307,55.45,76904.97,0.0,-1.0,0.0,0.0]
[1779076145374,55.45,76906.0,0.0,-1.0,0.0,0.0]
[1779076146102,55.45,76906.0,0.0,-1.0,0.0,0.0]
[1779076146307,55.45,76906.0,0.0,-1.0,0.0,0.0]
[1779076146359,55.45,76906.65,0.0,-1.0,0.0,0.0]
[1779076146787,55.45,76908.75,0.0,-1.0,0.0,0.0]
[1779076151529,55.45,76908.76,0.0,-1.0,0.0,0.0]
[1779076151564,55.45,76908.76,0.0,-1.0,0.0,0.0]
[1779076152403,55.45,76908.81,0.0,-1.0,0.0,0.0]
[1779076152564,55.45,76908.81,0.0,-1.0,0.0,0.0]
[1779076152503,55.45,76910.78,0.0,-1.0,0.0,0.0]
[1779076152829,55.45,76912.01,0.0,-1.0,0.0,0.0]
[1779076153837,55.45,76912.61,0.0,-1.0,0.0,0.0]
[1779076156858,55.45,76913.11,0.0,-1.0,0.0,0.0]
[1779076158554,55.45,76913.11,0.0,-1.0,0.0,0.0]
[1779076157865,55.45,76914.14,0.0,-1.0,0.0,0.0]
[1779076158807,55.45,76914.14,0.0,-1.0,0.0,0.0]
[1779076159313,55.45,76914.14,0.0,-1.0,0.0,0.0]
[1779076159567,55.45,76914.14,0.0,-1.0,0.0,0.0]
[1779076159637,55.45,76914.68,0.0,-1.0,0.0,0.0]
[1779076159879,55.45,76915.09,0.0,-1.0,0.0,0.0]
[1779076162900,55.45,76916.71,0.0,-1.0,0.0,0.0]
[1779076163907,55.45,76914.77,0.0,-1.0,0.0,0.0]
[1779076164958,55.45,76914.77,0.0,-1.0,0.0,0.0]
[1779076165057,55.45,76914.77,0.0,-1.0,0.0,0.0]
[1779076165133,55.45,76915.04,0.0,-1.0,0.0,0.0]
[1779076165860,55.45,76915.04,0.0,-1.0,0.0,0.0]
[1779076166058,55.45,76915.04,0.0,-1.0,0.0,0.0]
[1779076166145,55.45,76915.85,0.0,-1.0,0.0,0.0]
[1779076172141,55.45,76916.07,0.0,-1.0,0.0,0.0]
[1779076172309,55.45,76916.07,0.0,-1.0,0.0,0.0]
[1779076172395,55.45,76915.99,0.0,-1.0,0.0,0.0]
[1779076173427,55.45,76915.99,0.0,-1.0,0.0,0.0]
[1779076173563,55.45,76915.99,0.0,-1.0,0.0,0.0]
[1779076173528,55.45,76916.89,0.0,-1.0,0.0,0.0]
[1779076173977,55.45,76917.22,0.0,-1.0,0.0,0.0]
[1779076174984,55.45,76917.63,0.0,-1.0,0.0,0.0]
[1779076175991,55.45,76917.96,0.0,-1.0,0.0,0.0]
[1779076177099,55.45,76917.96,0.0,-1.0,0.0,0.0]
[1779076177308,55.45,76917.96,0.0,-1.0,0.0,0.0]
[1779076182562,55.45,76918.12,0.0,-1.0,0.0,0.0]
[1779076182605,55.45,76924.17,0.0,-1.0,0.0,0.0]
[1779076183339,55.45,76924.17,0.0,-1.0,0.0,0.0]
[1779076183559,55.45,76924.17,0.0,-1.0,0.0,0.0]
[1779076183586,55.45,76937.27,0.0,-1.0,0.0,0.0]
[1779076186560,55.45,76937.68,0.0,-1.0,0.0,0.0]
[1779076189911,55.45,76937.6,0.0,-1.0,0.0,0.0]
[1779076190057,55.45,76937.6,0.0,-1.0,0.0,0.0]
[1779076195131,55.45,76939.95,0.0,-1.0,0.0,0.0]
[1779076196042,55.45,76939.95,0.0,-1.0,0.0,0.0]
[1779076196058,55.45,76939.95,0.0,-1.0,0.0,0.0]
[1779076198419,55.45,76939.64,0.0,-1.0,0.0,0.0]
[1779076198557,55.45,76939.64,0.0,-1.0,0.0,0.0]
[1779076200815,55.45,76938.14,0.0,-1.0,0.0,0.0]
[1779076201058,55.45,76938.14,0.0,-1.0,0.0,0.0]
[1779076205201,55.45,76948.77,0.0,-1.0,0.0,0.0]
[1779076206199,55.45,76948.77,0.0,-1.0,0.0,0.0]
[1779076206307,55.45,76948.77,0.0,-1.0,0.0,0.0]
[1779076208180,55.45,76944.75,0.0,-1.0,0.0,0.0]
[1779076208309,55.45,76944.75,0.0,-1.0,0.0,0.0]
[1779076211849,55.45,76942.55,0.0,-1.0,0.0,0.0]
[1779076212058,55.45,76942.55,0.0,-1.0,0.0,0.0]
[1779076219299,55.45,76938.93,0.0,-1.0,0.0,0.0]
[1779076220774,55.45,76935.98,0.0,-1.0,0.0,0.0]
[1779076220811,55.45,76935.98,0.0,-1.0,0.0,0.0]
[1779076221225,55.45,76935.98,0.0,-1.0,0.0,0.0]
[1779076221309,55.45,76935.98,0.0,-1.0,0.0,0.0]
[1779076226348,55.45,76933.38,0.0,-1.0,0.0,0.0]
[1779076229255,55.45,76933.38,0.0,-1.0,0.0,0.0]
[1779076229309,55.45,76933.38,0.0,-1.0,0.0,0.0]
[1779076234405,55.45,76934.52,0.0,-1.0,0.0,0.0]
[1779076236419,55.45,76927.26,0.0,-1.0,0.0,0.0]
[1779076236910,55.45,76927.26,0.0,-1.0,0.0,0.0]
[1779076237058,55.45,76927.26,0.0,-1.0,0.0,0.0]
[1779076237426,55.45,76920.3,0.0,-1.0,0.0,0.0]
[1779076237776,55.45,76920.3,0.0,-1.0,0.0,0.0]
[1779076237807,55.45,76920.3,0.0,-1.0,0.0,0.0]
[1779076238433,55.45,76920.1,0.0,-1.0,0.0,0.0]
[1779076239440,55.45,76917.52,0.0,-1.0,0.0,0.0]
[1779076241382,55.45,76915.82,0.0,-1.0,0.0,0.0]
[1779076241571,55.45,76915.82,0.0,-1.0,0.0,0.0]
[1779076245482,55.45,76923.26,0.0,-1.0,0.0,0.0]
[1779076247496,55.45,76924.59,0.0,-1.0,0.0,0.0]
[1779076247848,55.45,76924.59,0.0,-1.0,0.0,0.0]
[1779076248057,55.45,76924.59,0.0,-1.0,0.0,0.0]
[1779076248814,55.45,76924.59,0.0,-1.0,0.0,0.0]
[1779076249057,55.45,76924.59,0.0,-1.0,0.0,0.0]
[1779076252440,55.45,76927.04,0.0,-1.0,0.0,0.0]
[1779076252567,55.45,76927.04,0.0,-1.0,0.0,0.0]
[1779076258074,55.45,76924.16,0.0,-1.0,0.0,0.0]
[1779076258309,55.45,76924.16,0.0,-1.0,0.0,0.0]
[1779076258743,55.45,76923.81,0.0,-1.0,0.0,0.0]
[1779076258806,55.45,76923.81,0.0,-1.0,0.0,0.0]
[1779076264615,55.45,76923.83,0.0,-1.0,0.0,0.0]
[1779076268540,55.45,76927.62,0.0,-1.0,0.0,0.0]
[1779076268557,55.45,76927.62,0.0,-1.0,0.0,0.0]
[1779076272605,55.45,76928.12,0.0,-1.0,0.0,0.0]
[1779076272808,55.45,76925.3,0.0,-1.0,0.0,0.0]
[1779076273805,55.45,76924.92,0.0,-1.0,0.0,0.0]
[1779076274057,55.45,76924.92,0.0,-1.0,0.0,0.0]
[1779076277709,55.45,76931.73,0.0,-1.0,0.0,0.0]
[1779076277883,55.45,76931.73,0.0,-1.0,0.0,0.0]
[1779076278062,55.45,76931.73,0.0,-1.0,0.0,0.0]
[1779076283751,55.45,76938.77,0.0,-1.0,0.0,0.0]
[1779076285618,55.45,76938.44,0.0,-1.0,0.0,0.0]
[1779076285807,55.45,76938.44,0.0,-1.0,0.0,0.0]
[1779076286194,55.45,76938.44,0.0,-1.0,0.0,0.0]
[1779076286308,55.45,76938.44,0.0,-1.0,0.0,0.0]
[1779076291807,55.45,76938.89,0.0,-1.0,0.0,0.0]
[1779076293670,55.45,76938.89,0.0,-1.0,0.0,0.0]
[1779076293807,55.45,76938.08,0.0,-1.0,0.0,0.0]
[1779076298856,55.45,76937.16,0.0,-1.0,0.0,0.0]
[1779076303666,55.45,76937.29,0.0,-1.0,0.0,0.0]
[1779076303808,55.45,76937.68,0.0,-1.0,0.0,0.0]
[1779076305637,55.45,76937.25,0.0,-1.0,0.0,0.0]
[1779076305808,55.45,76936.9,0.0,-1.0,0.0,0.0]
[1779076307849,55.45,76934.16,0.0,-1.0,0.0,0.0]
[1779076308058,55.45,76934.16,0.0,-1.0,0.0,0.0]
[1779076310655,55.45,76923.15,0.0,-1.0,0.0,0.0]
[1779076310810,55.45,76921.73,0.0,-1.0,0.0,0.0]
[1779076310940,55.45,76915.08,0.0,-1.0,0.0,0.0]
[1779076312556,55.45,76915.08,0.0,-1.0,0.0,0.0]
[1779076312571,55.45,76912.46,0.0,-1.0,0.0,0.0]
[1779076312807,55.45,76912.46,0.0,-1.0,0.0,0.0]
[1779076317990,55.45,76914.08,0.0,-1.0,0.0,0.0]
[1779076318996,55.45,76907.01,0.0,-1.0,0.0,0.0]
[1779076320013,55.45,76906.51,0.0,-1.0,0.0,0.0]
[1779076321032,55.45,76906.51,0.0,-1.0,0.0,0.0]
[1779076321057,55.45,76906.51,0.0,-1.0,0.0,0.0]
[1779076324194,55.45,76902.75,0.0,-1.0,0.0,0.0]
[1779076324308,55.45,76902.75,0.0,-1.0,0.0,0.0]
[1779076325218,55.45,76898.26,0.0,-1.0,0.0,0.0]
[1779076325308,55.45,76898.26,0.0,-1.0,0.0,0.0]
[1779076326064,55.45,76889.32,0.0,-1.0,0.0,0.0]
[1779076327056,55.45,76873.29,0.0,-1.0,0.0,0.0]
[1779076328063,55.45,76869.15,0.0,-1.0,0.0,0.0]
[1779076331084,55.45,76859.69,0.0,-1.0,0.0,0.0]
[1779076334105,55.45,76853.87,0.0,-1.0,0.0,0.0]
[1779076337126,55.45,76847.33,0.0,-1.0,0.0,0.0]
[1779076342379,55.45,76846.15,0.0,-1.0,0.0,0.0]
[1779076342560,55.45,76846.15,0.0,-1.0,0.0,0.0]
[1779076342584,55.45,76853.13,0.0,-1.0,0.0,0.0]
[1779076343173,55.45,76856.99,0.0,-1.0,0.0,0.0]
[1779076345235,55.45,76856.92,0.0,-1.0,0.0,0.0]
[1779076345308,55.45,76856.92,0.0,-1.0,0.0,0.0]
[1779076346378,55.45,76858.46,0.0,-1.0,0.0,0.0]
[1779076346559,55.45,76858.46,0.0,-1.0,0.0,0.0]
[1779076349217,55.45,76866.8,0.0,-1.0,0.0,0.0]
[1779076350770,55.45,76866.8,0.0,-1.0,0.0,0.0]
[1779076350807,55.45,76866.8,0.0,-1.0,0.0,0.0]
[1779076352322,55.45,76867.37,0.0,-1.0,0.0,0.0]
[1779076352560,55.45,76867.37,0.0,-1.0,0.0,0.0]
[1779076358280,55.45,76873.48,0.0,-1.0,0.0,0.0]
[1779076360708,55.45,76875.97,0.0,-1.0,0.0,0.0]
[1779076360807,55.45,76875.97,0.0,-1.0,0.0,0.0]
[1779076360809,55.45,76882.94,0.0,-1.0,0.0,0.0]
[1779076363058,55.45,76884.39,0.0,-1.0,0.0,0.0]
[1779076363308,55.45,76884.39,0.0,-1.0,0.0,0.0]
[1779076365142,55.45,76884.12,0.0,-1.0,0.0,0.0]
[1779076365309,55.45,76884.12,0.0,-1.0,0.0,0.0]
[1779076368819,55.45,76880.89,0.0,-1.0,0.0,0.0]
[1779076369056,55.45,76880.26,0.0,-1.0,0.0,0.0]
[1779076370385,55.45,76879.03,0.0,-1.0,0.0,0.0]
[1779076370559,55.45,76879.03,0.0,-1.0,0.0,0.0]
[1779076376425,55.45,76884.55,0.0,-1.0,0.0,0.0]
[1779076380560,55.45,76884.86,0.0,-1.0,0.0,0.0]
[1779076383587,55.45,76880.97,0.0,-1.0,0.0,0.0]
[1779076383807,55.45,76880.97,0.0,-1.0,0.0,0.0]
[1779076383984,55.45,76880.0,0.0,-1.0,0.0,0.0]
[1779076384059,55.45,76880.0,0.0,-1.0,0.0,0.0]
[1779076390525,55.45,76880.07,0.0,-1.0,0.0,0.0]
[1779076393666,55.45,76885.44,0.0,-1.0,0.0,0.0]
[1779076393807,55.45,76885.44,0.0,-1.0,0.0,0.0]
[1779076394239,55.45,76888.09,0.0,-1.0,0.0,0.0]
[1779076394309,55.45,76888.09,0.0,-1.0,0.0,0.0]
[1779076399588,55.45,76886.01,0.0,-1.0,0.0,0.0]
[1779076404623,55.45,76890.61,0.0,-1.0,0.0,0.0]
[1779076406983,55.45,76890.12,0.0,-1.0,0.0,0.0]
[1779076407059,55.45,76890.12,0.0,-1.0,0.0,0.0]
[1779076407572,55.45,76890.12,0.0,-1.0,0.0,0.0]
[1779076407808,55.45,76890.12,0.0,-1.0,0.0,0.0]
[1779076412912,55.45,76890.34,0.0,-1.0,0.0,0.0]
[1779076413056,55.45,76890.34,0.0,-1.0,0.0,0.0]
[1779076413167,55.45,76890.34,0.0,-1.0,0.0,0.0]
[1779076413308,55.45,76890.34,0.0,-1.0,0.0,0.0]
[1779076416990,55.45,76890.31,0.0,-1.0,0.0,0.0]
[1779076417059,55.45,76890.31,0.0,-1.0,0.0,0.0]
[1779076419829,55.45,76890.7,0.0,-1.0,0.0,0.0]
[1779076419910,55.45,76890.73,0.0,-1.0,0.0,0.0]
[1779076420056,55.45,76890.73,0.0,-1.0,0.0,0.0]
[1779076420735,55.45,76891.75,0.0,-1.0,0.0,0.0]
[1779076421742,55.45,76895.4,0.0,-1.0,0.0,0.0]
[1779076422749,55.45,76898.31,0.0,-1.0,0.0,0.0]
[1779076423927,55.45,76898.31,0.0,-1.0,0.0,0.0]
[1779076423756,55.45,76901.67,0.0,-1.0,0.0,0.0]
[1779076424064,55.45,76901.67,0.0,-1.0,0.0,0.0]
[1779076425770,55.45,76901.01,0.0,-1.0,0.0,0.0]
[1779076427442,55.45,76901.35,0.0,-1.0,0.0,0.0]
[1779076427543,55.45,76901.35,0.0,-1.0,0.0,0.0]
[1779076427563,55.45,76901.35,0.0,-1.0,0.0,0.0]
[1779076427786,55.45,76901.09,0.0,-1.0,0.0,0.0]
[1779076433828,55.45,76901.9,0.0,-1.0,0.0,0.0]
[1779076434836,55.45,76901.29,0.0,-1.0,0.0,0.0]
[1779076435803,55.45,76901.29,0.0,-1.0,0.0,0.0]
[1779076435843,55.45,76901.22,0.0,-1.0,0.0,0.0]
[1779076435972,55.45,76901.22,0.0,-1.0,0.0,0.0]
[1779076436058,55.45,76901.22,0.0,-1.0,0.0,0.0]
[1779076440878,55.45,76896.17,0.0,-1.0,0.0,0.0]
[1779076441674,55.45,76896.17,0.0,-1.0,0.0,0.0]
[1779076441812,55.45,76896.17,0.0,-1.0,0.0,0.0]
[1779076441856,55.45,76896.17,0.0,-1.0,0.0,0.0]
[1779076441885,55.45,76893.18,0.0,-1.0,0.0,0.0]
[1779076442058,55.45,76893.18,0.0,-1.0,0.0,0.0]
[1779076442892,55.45,76891.69,0.0,-1.0,0.0,0.0]
[1779076444906,55.45,76888.16,0.0,-1.0,0.0,0.0]
[1779076445913,55.45,76886.23,0.0,-1.0,0.0,0.0]
[1779076446594,55.45,76886.23,0.0,-1.0,0.0,0.0]
[1779076446808,55.45,76886.23,0.0,-1.0,0.0,0.0]
[1779076446920,55.45,76885.94,0.0,-1.0,0.0,0.0]
[1779076447057,55.45,76885.94,0.0,-1.0,0.0,0.0]
[1779076449941,55.45,76886.58,0.0,-1.0,0.0,0.0]
[1779076451409,55.45,76886.51,0.0,-1.0,0.0,0.0]
[1779076451569,55.45,76886.51,0.0,-1.0,0.0,0.0]
[1779076451590,55.45,76886.51,0.0,-1.0,0.0,0.0]
[1779076451807,55.45,76886.51,0.0,-1.0,0.0,0.0]
[1779076451955,55.45,76886.59,0.0,-1.0,0.0,0.0]
[1779076456990,55.45,76888.72,0.0,-1.0,0.0,0.0]
[1779076459004,55.45,76883.73,0.0,-1.0,0.0,0.0]
[1779076460705,55.45,76883.73,0.0,-1.0,0.0,0.0]
[1779076460807,55.45,76883.73,0.0,-1.0,0.0,0.0]
[1779076460895,55.45,76883.73,0.0,-1.0,0.0,0.0]
[1779076460908,55.45,76883.1,0.0,-1.0,0.0,0.0]
[1779076461057,55.45,76883.1,0.0,-1.0,0.0,0.0]
[1779076464042,55.45,76881.74,0.0,-1.0,0.0,0.0]
[1779076466056,55.45,76879.93,0.0,-1.0,0.0,0.0]
[1779076467063,55.45,76879.07,0.0,-1.0,0.0,0.0]
[1779076468392,55.45,76879.07,0.0,-1.0,0.0,0.0]
[1779076468566,55.45,76879.07,0.0,-1.0,0.0,0.0]
[1779076468671,55.45,76879.07,0.0,-1.0,0.0,0.0]
[1779076468809,55.45,76879.07,0.0,-1.0,0.0,0.0]
[1779076468910,55.45,76878.38,0.0,-1.0,0.0,0.0]
[1779076471091,55.45,76878.24,0.0,-1.0,0.0,0.0]
[1779076472098,55.45,76876.93,0.0,-1.0,0.0,0.0]
[1779076473105,55.45,76876.23,0.0,-1.0,0.0,0.0]
[1779076474984,55.45,76876.23,0.0,-1.0,0.0,0.0]
[1779076475057,55.45,76876.58,0.0,-1.0,0.0,0.0]
[1779076475105,55.45,76876.58,0.0,-1.0,0.0,0.0]
[1779076475307,55.45,76876.58,0.0,-1.0,0.0,0.0]
[1779076475395,55.45,76876.58,0.0,-1.0,0.0,0.0]
[1779076476126,55.45,76872.61,0.0,-1.0,0.0,0.0]
[1779076477133,55.45,76867.97,0.0,-1.0,0.0,0.0]
[1779076479147,55.45,76869.48,0.0,-1.0,0.0,0.0]
[1779076480154,55.45,76872.66,0.0,-1.0,0.0,0.0]
[1779076481353,55.45,76872.66,0.0,-1.0,0.0,0.0]
[1779076481497,55.45,76872.66,0.0,-1.0,0.0,0.0]
[1779076481561,55.45,76872.66,0.0,-1.0,0.0,0.0]
[1779076481589,55.45,76873.07,0.0,-1.0,0.0,0.0]
[1779076484182,55.45,76875.21,0.0,-1.0,0.0,0.0]
[1779076485189,55.45,76876.44,0.0,-1.0,0.0,0.0]
[1779076486819,55.45,76876.44,0.0,-1.0,0.0,0.0]
[1779076486823,55.45,76876.47,0.0,-1.0,0.0,0.0]
[1779076487058,55.45,76876.47,0.0,-1.0,0.0,0.0]
[1779076487803,55.45,76876.47,0.0,-1.0,0.0,0.0]
[1779076487844,55.45,76877.09,0.0,-1.0,0.0,0.0]
[1779076488057,55.45,76877.09,0.0,-1.0,0.0,0.0]
[1779076491231,55.45,76878.56,0.0,-1.0,0.0,0.0]
[1779076492647,55.45,76878.56,0.0,-1.0,0.0,0.0]
[1779076492760,55.45,76878.56,0.0,-1.0,0.0,0.0]
[1779076492808,55.45,76878.56,0.0,-1.0,0.0,0.0]
[1779076492909,55.45,76877.65,0.0,-1.0,0.0,0.0]
[1779076493245,55.45,76879.96,0.0,-1.0,0.0,0.0]
[1779076495259,55.45,76878.82,0.0,-1.0,0.0,0.0]
[1779076497273,55.45,76875.34,0.0,-1.0,0.0,0.0]
[1779076498280,55.45,76876.03,0.0,-1.0,0.0,0.0]
[1779076500491,55.45,76876.42,0.0,-1.0,0.0,0.0]
[1779076500575,55.45,76876.42,0.0,-1.0,0.0,0.0]
[1779076501301,55.45,76878.97,0.0,-1.0,0.0,0.0]
[1779076502967,55.45,76878.97,0.0,-1.0,0.0,0.0]
[1779076502308,55.45,76881.93,0.0,-1.0,0.0,0.0]
[1779076503057,55.45,76881.93,0.0,-1.0,0.0,0.0]
[1779076503163,55.45,76881.93,0.0,-1.0,0.0,0.0]
[1779076503309,55.45,76881.93,0.0,-1.0,0.0,0.0]
[1779076503315,55.45,76882.66,0.0,-1.0,0.0,0.0]
[1779076510364,55.45,76876.92,0.0,-1.0,0.0,0.0]
[1779076511530,55.45,76876.92,0.0,-1.0,0.0,0.0]
[1779076511559,55.45,76876.92,0.0,-1.0,0.0,0.0]
[1779076511561,55.45,76871.89,0.0,-1.0,0.0,0.0]
[1779076512250,55.45,76871.89,0.0,-1.0,0.0,0.0]
[1779076512308,55.45,76871.89,0.0,-1.0,0.0,0.0]
[1779076512378,55.45,76869.77,0.0,-1.0,0.0,0.0]
[1779076513385,55.45,76866.75,0.0,-1.0,0.0,0.0]
[1779076514566,55.45,76866.75,0.0,-1.0,0.0,0.0]
[1779076514667,55.45,76866.22,0.0,-1.0,0.0,0.0]
[1779076516407,55.45,76867.19,0.0,-1.0,0.0,0.0]
[1779076517414,55.45,76868.83,0.0,-1.0,0.0,0.0]
[1779076518500,55.45,76868.83,0.0,-1.0,0.0,0.0]
[1779076518559,55.45,76868.83,0.0,-1.0,0.0,0.0]
[1779076518688,55.45,76868.83,0.0,-1.0,0.0,0.0]
[1779076518807,55.45,76868.83,0.0,-1.0,0.0,0.0]
[1779076518879,55.45,76870.35,0.0,-1.0,0.0,0.0]
[1779076519428,55.45,76871.62,0.0,-1.0,0.0,0.0]
[1779076520435,55.45,76873.23,0.0,-1.0,0.0,0.0]
[1779076523456,55.45,76870.83,0.0,-1.0,0.0,0.0]
[1779076526477,55.45,76871.96,0.0,-1.0,0.0,0.0]
[1779076527384,55.45,76871.96,0.0,-1.0,0.0,0.0]
[1779076527560,55.45,76871.96,0.0,-1.0,0.0,0.0]
[1779076527862,55.45,76871.96,0.0,-1.0,0.0,0.0]
[1779076527909,55.45,76871.32,0.0,-1.0,0.0,0.0]
[1779076528058,55.45,76871.32,0.0,-1.0,0.0,0.0]
[1779076531512,55.45,76871.36,0.0,-1.0,0.0,0.0]
[1779076532519,55.45,76872.13,0.0,-1.0,0.0,0.0]
[1779076533730,55.45,76872.13,0.0,-1.0,0.0,0.0]
[1779076533809,55.45,76872.13,0.0,-1.0,0.0,0.0]
[1779076533836,55.45,76872.13,0.0,-1.0,0.0,0.0]
[1779076533880,55.45,76874.87,0.0,-1.0,0.0,0.0]
[1779076534057,55.45,76874.87,0.0,-1.0,0.0,0.0]
[1779076534534,55.45,76875.79,0.0,-1.0,0.0,0.0]
[1779076535541,55.45,76874.92,0.0,-1.0,0.0,0.0]
[1779076538562,55.45,76874.12,0.0,-1.0,0.0,0.0]
[1779076539668,55.45,76874.12,0.0,-1.0,0.0,0.0]
[1779076539808,55.45,76874.12,0.0,-1.0,0.0,0.0]
[1779076539893,55.45,76873.22,0.0,-1.0,0.0,0.0]
[1779076542590,55.45,76873.92,0.0,-1.0,0.0,0.0]
[1779076543249,55.45,76873.92,0.0,-1.0,0.0,0.0]
[1779076543308,55.45,76873.92,0.0,-1.0,0.0,0.0]
[1779076543597,55.45,76873.86,0.0,-1.0,0.0,0.0]
[1779076548978,55.45,76873.68,0.0,-1.0,0.0,0.0]
[1779076549057,55.45,76873.68,0.0,-1.0,0.0,0.0]
[1779076550646,55.45,76871.69,0.0,-1.0,0.0,0.0]
[1779076551653,55.45,76874.0,0.0,-1.0,0.0,0.0]
[1779076553667,55.45,76873.3,0.0,-1.0,0.0,0.0]
[1779076554219,55.45,76873.3,0.0,-1.0,0.0,0.0]
[1779076554308,55.45,76873.3,0.0,-1.0,0.0,0.0]
[1779076554328,55.45,76873.3,0.0,-1.0,0.0,0.0]
[1779076554560,55.45,76873.3,0.0,-1.0,0.0,0.0]
[1779076554674,55.45,76872.4,0.0,-1.0,0.0,0.0]
[1779076556689,55.45,76872.89,0.0,-1.0,0.0,0.0]
[1779076561726,55.45,76873.18,0.0,-1.0,0.0,0.0]
[1779076562733,55.45,76874.05,0.0,-1.0,0.0,0.0]
[1779076563704,55.45,76874.05,0.0,-1.0,0.0,0.0]
[1779076563808,55.45,76874.05,0.0,-1.0,0.0,0.0]
[1779076563909,55.45,76873.29,0.0,-1.0,0.0,0.0]
[1779076564129,55.45,76873.29,0.0,-1.0,0.0,0.0]
[1779076564309,55.45,76873.29,0.0,-1.0,0.0,0.0]
[1779076570789,55.45,76868.69,0.0,-1.0,0.0,0.0]
[1779076571443,55.45,76868.69,0.0,-1.0,0.0,0.0]
[1779076571584,55.45,76868.69,0.0,-1.0,0.0,0.0]
[1779076571796,55.45,76860.61,0.0,-1.0,0.0,0.0]
[1779076572666,55.45,76860.61,0.0,-1.0,0.0,0.0]
[1779076572807,55.45,76860.61,0.0,-1.0,0.0,0.0]
[1779076572909,55.45,76856.33,0.0,-1.0,0.0,0.0]
[1779076574817,55.45,76857.13,0.0,-1.0,0.0,0.0]
[1779076575824,55.45,76858.13,0.0,-1.0,0.0,0.0]
[1779076577039,55.45,76858.13,0.0,-1.0,0.0,0.0]
[1779076577063,55.45,76858.13,0.0,-1.0,0.0,0.0]
[1779076581817,55.45,76857.63,0.0,-1.0,0.0,0.0]
[1779076582057,55.45,76857.63,0.0,-1.0,0.0,0.0]
[1779076581990,55.45,76858.29,0.0,-1.0,0.0,0.0]
[1779076582117,55.45,76858.29,0.0,-1.0,0.0,0.0]
[1779076582309,55.45,76858.29,0.0,-1.0,0.0,0.0]
[1779076582873,55.45,76860.26,0.0,-1.0,0.0,0.0]
[1779076585894,55.45,76862.08,0.0,-1.0,0.0,0.0]
[1779076586320,55.45,76862.08,0.0,-1.0,0.0,0.0]
[1779076586561,55.45,76862.08,0.0,-1.0,0.0,0.0]
[1779076586570,55.45,76862.08,0.0,-1.0,0.0,0.0]
[1779076586807,55.45,76862.08,0.0,-1.0,0.0,0.0]
[1779076586909,55.45,76862.22,0.0,-1.0,0.0,0.0]
[1779076587908,55.45,76862.71,0.0,-1.0,0.0,0.0]
[1779076590929,55.45,76863.32,0.0,-1.0,0.0,0.0]
[1779076591936,55.45,76863.52,0.0,-1.0,0.0,0.0]
[1779076592943,55.45,76868.27,0.0,-1.0,0.0,0.0]
[1779076593609,55.45,76868.27,0.0,-1.0,0.0,0.0]
[1779076593807,55.45,76868.27,0.0,-1.0,0.0,0.0]
[1779076593950,55.45,76873.08,0.0,-1.0,0.0,0.0]
[1779076594218,55.45,76873.08,0.0,-1.0,0.0,0.0]
[1779076594308,55.45,76873.08,0.0,-1.0,0.0,0.0]
[1779076594957,55.45,76872.58,0.0,-1.0,0.0,0.0]
[1779076599992,55.45,76872.2,0.0,-1.0,0.0,0.0]
[1779076603013,55.45,76872.81,0.0,-1.0,0.0,0.0]
[1779076606034,55.45,76871.13,0.0,-1.0,0.0,0.0]
[1779076607647,55.45,76871.24,0.0,-1.0,0.0,0.0]
[1779076607808,55.45,76871.24,0.0,-1.0,0.0,0.0]
[1779076608048,55.45,76871.44,0.0,-1.0,0.0,0.0]
[1779076608161,55.45,76871.44,0.0,-1.0,0.0,0.0]
[1779076608308,55.45,76871.44,0.0,-1.0,0.0,0.0]
[1779076610062,55.45,76873.84,0.0,-1.0,0.0,0.0]
[1779076611069,55.45,76871.52,0.0,-1.0,0.0,0.0]
[1779076612076,55.45,76869.17,0.0,-1.0,0.0,0.0]
[1779076613083,55.45,76867.3,0.0,-1.0,0.0,0.0]
[1779076613225,55.45,76867.3,0.0,-1.0,0.0,0.0]
[1779076613310,55.45,76867.3,0.0,-1.0,0.0,0.0]
[1779076613614,55.45,76867.3,0.0,-1.0,0.0,0.0]
[1779076613807,55.45,76867.3,0.0,-1.0,0.0,0.0]
[1779076614090,55.45,76865.57,0.0,-1.0,0.0,0.0]
[1779076615097,55.45,76864.83,0.0,-1.0,0.0,0.0]
[1779076615941,55.45,76864.83,0.0,-1.0,0.0,0.0]
[1779076616058,55.45,76864.83,0.0,-1.0,0.0,0.0]
[1779076616104,55.45,76868.4,0.0,-1.0,0.0,0.0]
[1779076616545,55.45,76868.4,0.0,-1.0,0.0,0.0]
[1779076616564,55.45,76868.4,0.0,-1.0,0.0,0.0]
[1779076617112,55.45,76875.97,0.0,-1.0,0.0,0.0]
[1779076618118,55.45,76877.09,0.0,-1.0,0.0,0.0]
[1779076619125,55.45,76877.6,0.0,-1.0,0.0,0.0]
[1779076621253,55.45,76877.46,0.0,-1.0,0.0,0.0]
[1779076621310,55.45,76877.46,0.0,-1.0,0.0,0.0]
[1779076629195,55.45,76877.32,0.0,-1.0,0.0,0.0]
[1779076630202,55.45,76876.92,0.0,-1.0,0.0,0.0]
[1779076632216,55.45,76877.36,0.0,-1.0,0.0,0.0]
[1779076634230,55.45,76876.97,0.0,-1.0,0.0,0.0]
[1779076637251,55.45,76875.17,0.0,-1.0,0.0,0.0]
[1779076638586,55.45,76875.17,0.0,-1.0,0.0,0.0]
[1779076638809,55.45,76875.17,0.0,-1.0,0.0,0.0]
[1779076639108,55.45,76875.17,0.0,-1.0,0.0,0.0]
[1779076639132,55.45,76875.56,0.0,-1.0,0.0,0.0]
[1779076639308,55.45,76875.56,0.0,-1.0,0.0,0.0]
[1779076639310,55.45,76876.09,0.0,-1.0,0.0,0.0]
[1779076645307,55.45,76875.86,0.0,-1.0,0.0,0.0]
[1779076649200,55.45,76875.89,0.0,-1.0,0.0,0.0]
[1779076649308,55.45,76875.89,0.0,-1.0,0.0,0.0]
[1779076649717,55.45,76875.89,0.0,-1.0,0.0,0.0]
[1779076649807,55.45,76875.89,0.0,-1.0,0.0,0.0]
[1779076649908,55.45,76875.59,0.0,-1.0,0.0,0.0]
[1779076651349,55.45,76876.19,0.0,-1.0,0.0,0.0]
[1779076652356,55.45,76878.93,0.0,-1.0,0.0,0.0]
[1779076653363,55.45,76879.58,0.0,-1.0,0.0,0.0]
[1779076654370,55.45,76878.99,0.0,-1.0,0.0,0.0]
[1779076656384,55.45,76878.55,0.0,-1.0,0.0,0.0]
[1779076659128,55.45,76878.81,0.0,-1.0,0.0,0.0]
[1779076659171,55.45,76879.19,0.0,-1.0,0.0,0.0]
[1779076659308,55.45,76879.19,0.0,-1.0,0.0,0.0]
[1779076659406,55.45,76880.4,0.0,-1.0,0.0,0.0]
[1779076660232,55.45,76880.4,0.0,-1.0,0.0,0.0]
[1779076660308,55.45,76880.4,0.0,-1.0,0.0,0.0]
[1779076660413,55.45,76882.3,0.0,-1.0,0.0,0.0]
[1779076661420,55.45,76884.78,0.0,-1.0,0.0,0.0]
[1779076664503,55.45,76884.51,0.0,-1.0,0.0,0.0]
[1779076664558,55.45,76884.51,0.0,-1.0,0.0,0.0]
[1779076664604,55.45,76884.0,0.0,-1.0,0.0,0.0]
[1779076667462,55.45,76884.43,0.0,-1.0,0.0,0.0]
[1779076672497,55.45,76884.7,0.0,-1.0,0.0,0.0]
[1779076674511,55.45,76885.1,0.0,-1.0,0.0,0.0]
[1779076677532,55.45,76885.88,0.0,-1.0,0.0,0.0]
[1779076678796,55.45,76885.88,0.0,-1.0,0.0,0.0]
[1779076678807,55.45,76885.88,0.0,-1.0,0.0,0.0]
[1779076679098,55.45,76886.35,0.0,-1.0,0.0,0.0]
[1779076679777,55.45,76886.35,0.0,-1.0,0.0,0.0]
[1779076679811,55.45,76886.35,0.0,-1.0,0.0,0.0]
[1779076680553,55.45,76885.87,0.0,-1.0,0.0,0.0]
[1779076681560,55.45,76884.16,0.0,-1.0,0.0,0.0]
[1779076682567,55.45,76882.76,0.0,-1.0,0.0,0.0]
[1779076683574,55.45,76882.39,0.0,-1.0,0.0,0.0]
[1779076686696,55.45,76882.12,0.0,-1.0,0.0,0.0]
[1779076686807,55.45,76882.12,0.0,-1.0,0.0,0.0]
[1779076686908,55.45,76882.11,0.0,-1.0,0.0,0.0]
[1779076687510,55.45,76882.11,0.0,-1.0,0.0,0.0]
[1779076687564,55.45,76882.11,0.0,-1.0,0.0,0.0]
[1779076690623,55.45,76882.72,0.0,-1.0,0.0,0.0]
[1779076691630,55.45,76883.47,0.0,-1.0,0.0,0.0]
[1779076692278,55.45,76883.47,0.0,-1.0,0.0,0.0]
[1779076692308,55.45,76883.47,0.0,-1.0,0.0,0.0]
[1779076692637,55.45,76883.82,0.0,-1.0,0.0,0.0]
[1779076693644,55.45,76883.22,0.0,-1.0,0.0,0.0]
[1779076701703,55.45,76883.37,0.0,-1.0,0.0,0.0]
[1779076705116,55.45,76885.43,0.0,-1.0,0.0,0.0]
[1779076705951,55.45,76885.43,0.0,-1.0,0.0,0.0]
[1779076706057,55.45,76885.43,0.0,-1.0,0.0,0.0]
[1779076706559,55.45,76885.27,0.0,-1.0,0.0,0.0]
[1779076706738,55.45,76885.4,0.0,-1.0,0.0,0.0]
[1779076708115,55.45,76885.4,0.0,-1.0,0.0,0.0]
[1779076708158,55.45,76894.84,0.0,-1.0,0.0,0.0]
[1779076708311,55.45,76894.84,0.0,-1.0,0.0,0.0]
[1779076710559,55.45,76899.55,0.0,-1.0,0.0,0.0]
[1779076712780,55.45,76910.11,0.0,-1.0,0.0,0.0]
[1779076713621,55.45,76910.11,0.0,-1.0,0.0,0.0]
[1779076713807,55.45,76910.11,0.0,-1.0,0.0,0.0]
[1779076713839,55.45,76912.01,0.0,-1.0,0.0,0.0]
[1779076718161,55.45,76916.21,0.0,-1.0,0.0,0.0]
[1779076718308,55.45,76917.06,0.0,-1.0,0.0,0.0]
[1779076718544,55.45,76917.06,0.0,-1.0,0.0,0.0]
[1779076718560,55.45,76917.06,0.0,-1.0,0.0,0.0]
[1779076722837,55.45,76916.12,0.0,-1.0,0.0,0.0]
[1779076723059,55.45,76916.12,0.0,-1.0,0.0,0.0]
[1779076728892,55.45,76916.85,0.0,-1.0,0.0,0.0]
[1779076729573,55.45,76916.85,0.0,-1.0,0.0,0.0]
[1779076729808,55.45,76916.85,0.0,-1.0,0.0,0.0]
[1779076730530,55.45,76916.43,0.0,-1.0,0.0,0.0]
[1779076730561,55.45,76916.43,0.0,-1.0,0.0,0.0]
[1779076735145,55.45,76916.46,0.0,-1.0,0.0,0.0]
[1779076735307,55.45,76919.34,0.0,-1.0,0.0,0.0]
[1779076739680,55.45,76919.42,0.0,-1.0,0.0,0.0]
[1779076739807,55.45,76919.42,0.0,-1.0,0.0,0.0]
[1779076741109,55.45,76919.26,0.0,-1.0,0.0,0.0]
[1779076741310,55.45,76919.07,0.0,-1.0,0.0,0.0]
[1779076747018,55.45,76917.98,0.0,-1.0,0.0,0.0]
[1779076751076,55.45,76917.56,0.0,-1.0,0.0,0.0]
[1779076751309,55.45,76918.39,0.0,-1.0,0.0,0.0]
[1779076753085,55.45,76918.34,0.0,-1.0,0.0,0.0]
[1779076753307,55.45,76918.62,0.0,-1.0,0.0,0.0]
[1779076757261,55.45,76918.36,0.0,-1.0,0.0,0.0]
[1779076757307,55.45,76918.97,0.0,-1.0,0.0,0.0]
[1779076758798,55.45,76914.17,0.0,-1.0,0.0,0.0]
[1779076758807,55.45,76914.17,0.0,-1.0,0.0,0.0]
[1779076759112,55.45,76901.37,0.0,-1.0,0.0,0.0]
[1779076760121,55.45,76898.82,0.0,-1.0,0.0,0.0]
[1779076762135,55.45,76888.73,0.0,-1.0,0.0,0.0]
[1779076763374,55.45,76888.4,0.0,-1.0,0.0,0.0]
[1779076763564,55.45,76888.4,0.0,-1.0,0.0,0.0]
[1779076764604,55.45,76887.88,0.0,-1.0,0.0,0.0]
[1779076764807,55.45,76887.88,0.0,-1.0,0.0,0.0]
[1779076772305,55.45,76886.95,0.0,-1.0,0.0,0.0]
[1779076772559,55.45,76886.95,0.0,-1.0,0.0,0.0]
[1779076778247,55.45,76888.72,0.0,-1.0,0.0,0.0]
[1779076781919,55.45,76888.5,0.0,-1.0,0.0,0.0]
[1779076782057,55.45,76888.5,0.0,-1.0,0.0,0.0]
[1779076783093,55.45,76888.43,0.0,-1.0,0.0,0.0]
[1779076783308,55.45,76887.33,0.0,-1.0,0.0,0.0]
[1779076789324,55.45,76888.84,0.0,-1.0,0.0,0.0]
[1779076795275,55.45,76887.13,0.0,-1.0,0.0,0.0]
[1779076804809,55.45,76882.71,0.0,-1.0,0.0,0.0]
[1779076806444,55.45,76893.76,0.0,-1.0,0.0,0.0]
[1779076811479,55.45,76899.83,0.0,-1.0,0.0,0.0]
[1779076812653,55.45,76899.83,0.0,-1.0,0.0,0.0]
[1779076812806,55.45,76899.83,0.0,-1.0,0.0,0.0]
[1779076816628,55.45,76904.99,0.0,-1.0,0.0,0.0]
[1779076818560,55.45,76905.41,0.0,-1.0,0.0,0.0]
[1779076821488,55.45,76908.41,0.0,-1.0,0.0,0.0]
[1779076821559,55.45,76908.41,0.0,-1.0,0.0,0.0]
[1779076824546,55.45,76912.54,0.0,-1.0,0.0,0.0]
[1779076824558,55.45,76912.54,0.0,-1.0,0.0,0.0]
[1779076828955,55.45,76909.83,0.0,-1.0,0.0,0.0]
[1779076829002,55.45,76909.83,0.0,-1.0,0.0,0.0]
[1779076829058,55.45,76909.83,0.0,-1.0,0.0,0.0]
[1779076833325,55.45,76914.43,0.0,-1.0,0.0,0.0]
[1779076833405,55.45,76915.3,0.0,-1.0,0.0,0.0]
[1779076833557,55.45,76915.3,0.0,-1.0,0.0,0.0]
[1779076838669,55.45,76915.82,0.0,-1.0,0.0,0.0]
[1779076843101,55.45,76916.81,0.0,-1.0,0.0,0.0]
[1779076843141,55.45,76916.81,0.0,-1.0,0.0,0.0]
[1779076843309,55.45,76916.81,0.0,-1.0,0.0,0.0]
[1779076848738,55.45,76910.39,0.0,-1.0,0.0,0.0]
[1779076849775,55.45,76910.39,0.0,-1.0,0.0,0.0]
[1779076849808,55.45,76910.39,0.0,-1.0,0.0,0.0]
[1779076853322,55.45,76905.41,0.0,-1.0,0.0,0.0]
[1779076853365,55.45,76905.79,0.0,-1.0,0.0,0.0]
[1779076853564,55.45,76905.79,0.0,-1.0,0.0,0.0]
[1779076856104,55.45,76907.68,0.0,-1.0,0.0,0.0]
[1779076856106,55.45,76907.68,0.0,-1.0,0.0,0.0]
[1779076856308,55.45,76907.68,0.0,-1.0,0.0,0.0]
[1779076856137,55.45,76914.38,0.0,-1.0,0.0,0.0]
[1779076856794,55.45,76915.03,0.0,-1.0,0.0,0.0]
[1779076860945,55.45,76914.5,0.0,-1.0,0.0,0.0]
[1779076861058,55.45,76914.5,0.0,-1.0,0.0,0.0]
[1779076864468,55.45,76915.96,0.0,-1.0,0.0,0.0]
[1779076864563,55.45,76915.96,0.0,-1.0,0.0,0.0]
[1779076869885,55.45,76910.61,0.0,-1.0,0.0,0.0]
[1779076875034,55.45,76914.09,0.0,-1.0,0.0,0.0]
[1779076875058,55.45,76914.09,0.0,-1.0,0.0,0.0]
[1779076875097,55.45,76914.09,0.0,-1.0,0.0,0.0]
[1779076875309,55.45,76914.09,0.0,-1.0,0.0,0.0]
[1779076881045,55.45,76921.97,0.0,-1.0,0.0,0.0]
[1779076881058,55.45,76921.97,0.0,-1.0,0.0,0.0]
[1779076887004,55.45,76921.35,0.0,-1.0,0.0,0.0]
[1779076890135,55.45,76923.3,0.0,-1.0,0.0,0.0]
[1779076890192,55.45,76923.3,0.0,-1.0,0.0,0.0]
[1779076890309,55.45,76923.3,0.0,-1.0,0.0,0.0]
[1779076896069,55.45,76928.57,0.0,-1.0,0.0,0.0]
[1779076896588,55.45,76928.57,0.0,-1.0,0.0,0.0]
[1779076896723,55.45,76928.57,0.0,-1.0,0.0,0.0]
[1779076896807,55.45,76928.57,0.0,-1.0,0.0,0.0]
[1779076899820,55.45,76931.66,0.0,-1.0,0.0,0.0]
[1779076899882,55.45,76931.66,0.0,-1.0,0.0,0.0]
[1779076900061,55.45,76931.66,0.0,-1.0,0.0,0.0]
[1779076905132,55.45,76938.97,0.0,-1.0,0.0,0.0]
[1779076907580,55.45,76941.66,0.0,-1.0,0.0,0.0]
[1779076907644,55.45,76941.66,0.0,-1.0,0.0,0.0]
[1779076907808,55.45,76941.66,0.0,-1.0,0.0,0.0]
[1779076910167,55.45,76930.35,0.0,-1.0,0.0,0.0]
[1779076911190,55.45,76930.35,0.0,-1.0,0.0,0.0]
[1779076911307,55.45,76930.35,0.0,-1.0,0.0,0.0]
[1779076911407,55.45,76927.85,0.0,-1.0,0.0,0.0]
[1779076911562,55.45,76927.85,0.0,-1.0,0.0,0.0]
[1779076914050,55.45,76920.64,0.0,-1.0,0.0,0.0]
[1779076914059,55.45,76920.64,0.0,-1.0,0.0,0.0]
[1779076916209,55.45,76904.54,0.0,-1.0,0.0,0.0]
[1779076917216,55.45,76895.05,0.0,-1.0,0.0,0.0]
[1779076918223,55.45,76896.39,0.0,-1.0,0.0,0.0]
[1779076919720,55.45,76896.39,0.0,-1.0,0.0,0.0]
[1779076919776,55.45,76896.39,0.0,-1.0,0.0,0.0]
[1779076919959,55.45,76896.39,0.0,-1.0,0.0,0.0]
[1779076920237,55.45,76894.81,0.0,-1.0,0.0,0.0]
[1779076925272,55.45,76896.65,0.0,-1.0,0.0,0.0]
[1779076926011,55.45,76896.65,0.0,-1.0,0.0,0.0]
[1779076926019,55.45,76896.65,0.0,-1.0,0.0,0.0]
[1779076926057,55.45,76896.65,0.0,-1.0,0.0,0.0]
[1779076926279,55.45,76896.83,0.0,-1.0,0.0,0.0]
[1779076928293,55.45,76894.66,0.0,-1.0,0.0,0.0]
[1779076929300,55.45,76892.34,0.0,-1.0,0.0,0.0]
[1779076932321,55.45,76895.01,0.0,-1.0,0.0,0.0]
[1779076932912,55.45,76895.01,0.0,-1.0,0.0,0.0]
[1779076932921,55.45,76895.01,0.0,-1.0,0.0,0.0]
[1779076933063,55.45,76895.01,0.0,-1.0,0.0,0.0]
[1779076933328,55.45,76898.99,0.0,-1.0,0.0,0.0]
[1779076936349,55.45,76897.49,0.0,-1.0,0.0,0.0]
[1779076937453,55.45,76897.49,0.0,-1.0,0.0,0.0]
[1779076937356,55.45,76898.09,0.0,-1.0,0.0,0.0]
[1779076937499,55.45,76898.09,0.0,-1.0,0.0,0.0]
[1779076937566,55.45,76898.09,0.0,-1.0,0.0,0.0]
[1779076938363,55.45,76900.2,0.0,-1.0,0.0,0.0]
[1779076939370,55.45,76901.79,0.0,-1.0,0.0,0.0]
[1779076941384,55.45,76902.48,0.0,-1.0,0.0,0.0]
[1779076941505,55.45,76902.48,0.0,-1.0,0.0,0.0]
[1779076941558,55.45,76902.48,0.0,-1.0,0.0,0.0]
[1779076941560,55.45,76902.48,0.0,-1.0,0.0,0.0]
[1779076941807,55.45,76902.48,0.0,-1.0,0.0,0.0]
[1779076942391,55.45,76903.0,0.0,-1.0,0.0,0.0]
[1779076944405,55.45,76902.13,0.0,-1.0,0.0,0.0]
[1779076946419,55.45,76901.1,0.0,-1.0,0.0,0.0]
[1779076946504,55.45,76901.1,0.0,-1.0,0.0,0.0]
[1779076946566,55.45,76901.1,0.0,-1.0,0.0,0.0]
[1779076951454,55.45,76901.22,0.0,-1.0,0.0,0.0]
[1779076955482,55.45,76902.66,0.0,-1.0,0.0,0.0]
[1779076955899,55.45,76902.66,0.0,-1.0,0.0,0.0]
[1779076955951,55.45,76902.66,0.0,-1.0,0.0,0.0]
[1779076956061,55.45,76902.66,0.0,-1.0,0.0,0.0]
[1779076956489,55.45,76902.24,0.0,-1.0,0.0,0.0]
[1779076959256,55.45,76902.55,0.0,-1.0,0.0,0.0]
[1779076959304,55.45,76902.55,0.0,-1.0,0.0,0.0]
[1779076959310,55.45,76902.55,0.0,-1.0,0.0,0.0]
[1779076959399,55.45,76908.22,0.0,-1.0,0.0,0.0]
[1779076959559,55.45,76908.22,0.0,-1.0,0.0,0.0]
[1779076959633,55.45,76913.17,0.0,-1.0,0.0,0.0]
[1779076960517,55.45,76914.5,0.0,-1.0,0.0,0.0]
[1779076965553,55.45,76914.04,0.0,-1.0,0.0,0.0]
[1779076966961,55.45,76914.04,0.0,-1.0,0.0,0.0]
[1779076967057,55.45,76914.04,0.0,-1.0,0.0,0.0]
[1779076970595,55.45,76915.3,0.0,-1.0,0.0,0.0]
[1779076972350,55.45,76915.3,0.0,-1.0,0.0,0.0]
[1779076972574,55.45,76915.29,0.0,-1.0,0.0,0.0]
[1779076974323,55.45,76915.2,0.0,-1.0,0.0,0.0]
[1779076974421,55.45,76915.68,0.0,-1.0,0.0,0.0]
[1779076974559,55.45,76915.68,0.0,-1.0,0.0,0.0]
[1779076974623,55.45,76911.07,0.0,-1.0,0.0,0.0]
[1779076976257,55.45,76911.07,0.0,-1.0,0.0,0.0]
[1779076976310,55.45,76911.07,0.0,-1.0,0.0,0.0]
[1779076976342,55.45,76911.07,0.0,-1.0,0.0,0.0]
[1779076976444,55.45,76907.51,0.0,-1.0,0.0,0.0]
[1779076976562,55.45,76907.51,0.0,-1.0,0.0,0.0]
[1779076976637,55.45,76910.39,0.0,-1.0,0.0,0.0]
[1779076977644,55.45,76909.54,0.0,-1.0,0.0,0.0]
[1779076980665,55.45,76910.91,0.0,-1.0,0.0,0.0]
[1779076982679,55.45,76910.16,0.0,-1.0,0.0,0.0]
[1779076983686,55.45,76911.24,0.0,-1.0,0.0,0.0]
[1779076986707,55.45,76911.8,0.0,-1.0,0.0,0.0]
[1779076990496,55.45,76911.89,0.0,-1.0,0.0,0.0]
[1779076989728,55.45,76914.68,0.0,-1.0,0.0,0.0]
[1779076990558,55.45,76914.68,0.0,-1.0,0.0,0.0]
[1779076990735,55.45,76916.68,0.0,-1.0,0.0,0.0]
[1779076991742,55.45,76918.94,0.0,-1.0,0.0,0.0]
[1779076995467,55.45,76919.08,0.0,-1.0,0.0,0.0]
[1779076995473,55.45,76918.3,0.0,-1.0,0.0,0.0]
[1779076995559,55.45,76918.3,0.0,-1.0,0.0,0.0]
[1779076995770,55.45,76917.13,0.0,-1.0,0.0,0.0]
[1779076996733,55.45,76917.13,0.0,-1.0,0.0,0.0]
[1779076996808,55.45,76917.13,0.0,-1.0,0.0,0.0]
[1779076996830,55.45,76915.6,0.0,-1.0,0.0,0.0]
[1779077000305,55.45,76915.6,0.0,-1.0,0.0,0.0]
[1779077000562,55.45,76915.61,0.0,-1.0,0.0,0.0]
[1779077000805,55.45,76914.68,0.0,-1.0,0.0,0.0]
[1779077001812,55.45,76912.77,0.0,-1.0,0.0,0.0]
[1779077002830,55.45,76912.77,0.0,-1.0,0.0,0.0]
[1779077002981,55.45,76912.77,0.0,-1.0,0.0,0.0]
[1779077003059,55.45,76912.77,0.0,-1.0,0.0,0.0]
[1779077003082,55.45,76910.07,0.0,-1.0,0.0,0.0]
[1779077003826,55.45,76908.36,0.0,-1.0,0.0,0.0]
[1779077005840,55.45,76907.66,0.0,-1.0,0.0,0.0]
[1779077007854,55.45,76906.59,0.0,-1.0,0.0,0.0]
[1779077009978,55.45,76906.1,0.0,-1.0,0.0,0.0]
[1779077010057,55.45,76906.1,0.0,-1.0,0.0,0.0]
[1779077010170,55.45,76906.1,0.0,-1.0,0.0,0.0]
[1779077010307,55.45,76906.1,0.0,-1.0,0.0,0.0]
[1779077010374,55.45,76906.74,0.0,-1.0,0.0,0.0]
[1779077011882,55.45,76906.32,0.0,-1.0,0.0,0.0]
[1779077012889,55.45,76906.89,0.0,-1.0,0.0,0.0]
[1779077016917,55.45,76903.6,0.0,-1.0,0.0,0.0]
[1779077018199,55.45,76903.6,0.0,-1.0,0.0,0.0]
[1779077018310,55.45,76903.6,0.0,-1.0,0.0,0.0]
[1779077018405,55.45,76898.24,0.0,-1.0,0.0,0.0]
[1779077020945,55.45,76898.98,0.0,-1.0,0.0,0.0]
[1779077025985,55.45,76898.0,0.0,-1.0,0.0,0.0]
[1779077026987,55.45,76897.21,0.0,-1.0,0.0,0.0]
[1779077027994,55.45,76891.46,0.0,-1.0,0.0,0.0]
[1779077028621,55.45,76891.46,0.0,-1.0,0.0,0.0]
[1779077028808,55.45,76891.46,0.0,-1.0,0.0,0.0]
[1779077028824,55.45,76891.46,0.0,-1.0,0.0,0.0]
[1779077029058,55.45,76891.46,0.0,-1.0,0.0,0.0]
[1779077029159,55.45,76891.65,0.0,-1.0,0.0,0.0]
[1779077035043,55.45,76890.87,0.0,-1.0,0.0,0.0]
[1779077038064,55.45,76890.29,0.0,-1.0,0.0,0.0]
[1779077038685,55.45,76890.29,0.0,-1.0,0.0,0.0]
[1779077038808,55.45,76890.29,0.0,-1.0,0.0,0.0]
[1779077039071,55.45,76890.96,0.0,-1.0,0.0,0.0]
[1779077041085,55.45,76890.27,0.0,-1.0,0.0,0.0]
[1779077043069,55.45,76889.79,0.0,-1.0,0.0,0.0]
[1779077043307,55.45,76889.79,0.0,-1.0,0.0,0.0]
[1779077043376,55.45,76889.43,0.0,-1.0,0.0,0.0]
[1779077043802,55.45,76889.43,0.0,-1.0,0.0,0.0]
[1779077043808,55.45,76889.43,0.0,-1.0,0.0,0.0]
[1779077048135,55.45,76890.12,0.0,-1.0,0.0,0.0]
[1779077048618,55.45,76890.12,0.0,-1.0,0.0,0.0]
[1779077048807,55.45,76890.12,0.0,-1.0,0.0,0.0]
[1779077049317,55.45,76890.12,0.0,-1.0,0.0,0.0]
[1779077049561,55.45,76890.12,0.0,-1.0,0.0,0.0]
[1779077049362,55.45,76891.12,0.0,-1.0,0.0,0.0]
[1779077050149,55.45,76890.21,0.0,-1.0,0.0,0.0]
[1779077055390,55.45,76890.16,0.0,-1.0,0.0,0.0]
[1779077055567,55.45,76890.16,0.0,-1.0,0.0,0.0]
[1779077055601,55.45,76890.63,0.0,-1.0,0.0,0.0]
[1779077055808,55.45,76890.63,0.0,-1.0,0.0,0.0]
[1779077056191,55.45,76890.82,0.0,-1.0,0.0,0.0]
[1779077060221,55.45,76889.63,0.0,-1.0,0.0,0.0]
[1779077065254,55.45,76890.0,0.0,-1.0,0.0,0.0]
[1779077066382,55.45,76890.0,0.0,-1.0,0.0,0.0]
[1779077066561,55.45,76890.0,0.0,-1.0,0.0,0.0]
[1779077067268,55.45,76888.89,0.0,-1.0,0.0,0.0]
[1779077071296,55.45,76889.32,0.0,-1.0,0.0,0.0]
[1779077076331,55.45,76889.55,0.0,-1.0,0.0,0.0]
[1779077081366,55.45,76889.54,0.0,-1.0,0.0,0.0]
[1779077086401,55.45,76889.33,0.0,-1.0,0.0,0.0]
[1779077091191,55.45,76889.32,0.0,-1.0,0.0,0.0]
[1779077091308,55.45,76889.32,0.0,-1.0,0.0,0.0]
[1779077091423,55.45,76889.32,0.0,-1.0,0.0,0.0]
[1779077091572,55.45,76889.32,0.0,-1.0,0.0,0.0]
[1779077091583,55.45,76889.1,0.0,-1.0,0.0,0.0]
[1779077092443,55.45,76889.61,0.0,-1.0,0.0,0.0]
[1779077097029,55.45,76889.96,0.0,-1.0,0.0,0.0]
[1779077097058,55.45,76889.96,0.0,-1.0,0.0,0.0]
[1779077101506,55.45,76888.55,0.0,-1.0,0.0,0.0]
[1779077103522,55.45,76889.2,0.0,-1.0,0.0,0.0]
[1779077103755,55.45,76889.2,0.0,-1.0,0.0,0.0]
[1779077103808,55.45,76889.2,0.0,-1.0,0.0,0.0]
[1779077104294,55.45,76889.2,0.0,-1.0,0.0,0.0]
[1779077104307,55.45,76889.2,0.0,-1.0,0.0,0.0]
[1779077104529,55.45,76890.82,0.0,-1.0,0.0,0.0]
[1779077106543,55.45,76890.05,0.0,-1.0,0.0,0.0]
[1779077107550,55.45,76888.78,0.0,-1.0,0.0,0.0]
[1779077108557,55.45,76888.01,0.0,-1.0,0.0,0.0]
[1779077109564,55.45,76889.7,0.0,-1.0,0.0,0.0]
[1779077110571,55.45,76899.74,0.0,-1.0,0.0,0.0]
[1779077111578,55.45,76904.32,0.0,-1.0,0.0,0.0]
[1779077111824,55.45,76904.32,0.0,-1.0,0.0,0.0]
[1779077112058,55.45,76904.32,0.0,-1.0,0.0,0.0]
[1779077112587,55.45,76903.17,0.0,-1.0,0.0,0.0]
[1779077114601,55.45,76903.85,0.0,-1.0,0.0,0.0]
[1779077115608,55.45,76905.87,0.0,-1.0,0.0,0.0]
[1779077116615,55.45,76905.11,0.0,-1.0,0.0,0.0]
[1779077117622,55.45,76903.13,0.0,-1.0,0.0,0.0]
[1779077118577,55.45,76903.13,0.0,-1.0,0.0,0.0]
[1779077118629,55.45,76902.35,0.0,-1.0,0.0,0.0]
[1779077118807,55.45,76902.35,0.0,-1.0,0.0,0.0]
[1779077119178,55.45,76902.35,0.0,-1.0,0.0,0.0]
[1779077119308,55.45,76902.35,0.0,-1.0,0.0,0.0]
[1779077119636,55.45,76903.89,0.0,-1.0,0.0,0.0]
[1779077120645,55.45,76904.62,0.0,-1.0,0.0,0.0]
[1779077121652,55.45,76905.59,0.0,-1.0,0.0,0.0]
[1779077123666,55.45,76907.2,0.0,-1.0,0.0,0.0]
[1779077126656,55.45,76907.21,0.0,-1.0,0.0,0.0]
[1779077126807,55.45,76907.21,0.0,-1.0,0.0,0.0]
[1779077126810,55.45,76908.6,0.0,-1.0,0.0,0.0]
[1779077127694,55.45,76907.7,0.0,-1.0,0.0,0.0]
[1779077129708,55.45,76908.95,0.0,-1.0,0.0,0.0]
[1779077131091,55.45,76908.95,0.0,-1.0,0.0,0.0]
[1779077131308,55.45,76908.95,0.0,-1.0,0.0,0.0]
[1779077131403,55.45,76909.1,0.0,-1.0,0.0,0.0]
[1779077132706,55.45,76909.08,0.0,-1.0,0.0,0.0]
[1779077132809,55.45,76909.08,0.0,-1.0,0.0,0.0]
[1779077132910,55.45,76907.57,0.0,-1.0,0.0,0.0]
[1779077133739,55.45,76903.91,0.0,-1.0,0.0,0.0]
[1779077135968,55.45,76903.69,0.0,-1.0,0.0,0.0]
[1779077136058,55.45,76903.69,0.0,-1.0,0.0,0.0]
[1779077136068,55.45,76903.23,0.0,-1.0,0.0,0.0]
[1779077136760,55.45,76900.96,0.0,-1.0,0.0,0.0]
[1779077137767,55.45,76898.54,0.0,-1.0,0.0,0.0]
[1779077139622,55.45,76898.54,0.0,-1.0,0.0,0.0]
[1779077138774,55.45,76898.01,0.0,-1.0,0.0,0.0]
[1779077139807,55.45,76898.01,0.0,-1.0,0.0,0.0]
[1779077139879,55.45,76899.1,0.0,-1.0,0.0,0.0]
[1779077140788,55.45,76902.19,0.0,-1.0,0.0,0.0]
[1779077141795,55.45,76903.43,0.0,-1.0,0.0,0.0]
[1779077144816,55.45,76904.41,0.0,-1.0,0.0,0.0]
[1779077147068,55.45,76905.34,0.0,-1.0,0.0,0.0]
[1779077147809,55.45,76905.34,0.0,-1.0,0.0,0.0]
[1779077149851,55.45,76907.83,0.0,-1.0,0.0,0.0]
[1779077151309,55.45,76907.83,0.0,-1.0,0.0,0.0]
[1779077151560,55.45,76907.83,0.0,-1.0,0.0,0.0]
[1779077151574,55.45,76908.36,0.0,-1.0,0.0,0.0]
[1779077156901,55.45,76908.22,0.0,-1.0,0.0,0.0]
[1779077161643,55.45,76908.34,0.0,-1.0,0.0,0.0]
[1779077161807,55.45,76908.29,0.0,-1.0,0.0,0.0]
[1779077161937,55.45,76910.47,0.0,-1.0,0.0,0.0]
[1779077162944,55.45,76912.12,0.0,-1.0,0.0,0.0]
[1779077164958,55.45,76916.93,0.0,-1.0,0.0,0.0]
[1779077165965,55.45,76924.57,0.0,-1.0,0.0,0.0]
[1779077166786,55.45,76924.57,0.0,-1.0,0.0,0.0]
[1779077166809,55.45,76924.57,0.0,-1.0,0.0,0.0]
[1779077166972,55.45,76931.95,0.0,-1.0,0.0,0.0]
[1779077168038,55.45,76931.95,0.0,-1.0,0.0,0.0]
[1779077168059,55.45,76931.95,0.0,-1.0,0.0,0.0]
[1779077168160,55.45,76931.75,0.0,-1.0,0.0,0.0]
[1779077168986,55.45,76930.04,0.0,-1.0,0.0,0.0]
[1779077171000,55.45,76930.92,0.0,-1.0,0.0,0.0]
[1779077172008,55.45,76931.48,0.0,-1.0,0.0,0.0]
[1779077173567,55.45,76931.48,0.0,-1.0,0.0,0.0]
[1779077173668,55.45,76932.01,0.0,-1.0,0.0,0.0]
[1779077173808,55.45,76932.01,0.0,-1.0,0.0,0.0]
[1779077174075,55.45,76932.01,0.0,-1.0,0.0,0.0]
[1779077174308,55.45,76932.01,0.0,-1.0,0.0,0.0]
[1779077174409,55.45,76932.29,0.0,-1.0,0.0,0.0]
[1779077176035,55.45,76935.93,0.0,-1.0,0.0,0.0]
[1779077177042,55.45,76937.9,0.0,-1.0,0.0,0.0]
[1779077177869,55.45,76937.9,0.0,-1.0,0.0,0.0]
[1779077177987,55.45,76937.9,0.0,-1.0,0.0,0.0]
[1779077178061,55.45,76937.9,0.0,-1.0,0.0,0.0]
[1779077178087,55.45,76934.04,0.0,-1.0,0.0,0.0]
[1779077181070,55.45,76931.66,0.0,-1.0,0.0,0.0]
[1779077185355,55.45,76931.54,0.0,-1.0,0.0,0.0]
[1779077185566,55.45,76931.54,0.0,-1.0,0.0,0.0]
[1779077185651,55.45,76925.84,0.0,-1.0,0.0,0.0]
[1779077186022,55.45,76925.84,0.0,-1.0,0.0,0.0]
[1779077186059,55.45,76925.84,0.0,-1.0,0.0,0.0]
[1779077186106,55.45,76921.09,0.0,-1.0,0.0,0.0]
[1779077188119,55.45,76920.43,0.0,-1.0,0.0,0.0]
[1779077190159,55.45,76920.13,0.0,-1.0,0.0,0.0]
[1779077190311,55.45,76920.13,0.0,-1.0,0.0,0.0]
[1779077190412,55.45,76921.18,0.0,-1.0,0.0,0.0]
[1779077190810,55.45,76921.18,0.0,-1.0,0.0,0.0]
[1779077191057,55.45,76921.18,0.0,-1.0,0.0,0.0]
[1779077191140,55.45,76923.78,0.0,-1.0,0.0,0.0]
[1779077192147,55.45,76925.19,0.0,-1.0,0.0,0.0]
[1779077193154,55.45,76924.77,0.0,-1.0,0.0,0.0]
[1779077196175,55.45,76924.11,0.0,-1.0,0.0,0.0]
[1779077197182,55.45,76923.2,0.0,-1.0,0.0,0.0]
[1779077197814,55.45,76923.2,0.0,-1.0,0.0,0.0]
[1779077197855,55.45,76923.2,0.0,-1.0,0.0,0.0]
[1779077198636,55.45,76923.2,0.0,-1.0,0.0,0.0]
[1779077198688,55.45,76919.97,0.0,-1.0,0.0,0.0]
[1779077198810,55.45,76919.97,0.0,-1.0,0.0,0.0]
[1779077199196,55.45,76916.65,0.0,-1.0,0.0,0.0]
[1779077200204,55.45,76911.68,0.0,-1.0,0.0,0.0]
[1779077201046,55.45,76911.68,0.0,-1.0,0.0,0.0]
[1779077201067,55.45,76911.68,0.0,-1.0,0.0,0.0]
[1779077201210,55.45,76909.84,0.0,-1.0,0.0,0.0]
[1779077202480,55.45,76909.84,0.0,-1.0,0.0,0.0]
[1779077202565,55.45,76909.84,0.0,-1.0,0.0,0.0]
[1779077202581,55.45,76908.16,0.0,-1.0,0.0,0.0]
[1779077203224,55.45,76906.96,0.0,-1.0,0.0,0.0]
[1779077204327,55.45,76906.96,0.0,-1.0,0.0,0.0]
[1779077204562,55.45,76906.96,0.0,-1.0,0.0,0.0]
[1779077204663,55.45,76906.09,0.0,-1.0,0.0,0.0]
[1779077207252,55.45,76907.99,0.0,-1.0,0.0,0.0]
[1779077209588,55.45,76907.86,0.0,-1.0,0.0,0.0]
[1779077209684,55.45,76908.26,0.0,-1.0,0.0,0.0]
[1779077209808,55.45,76908.26,0.0,-1.0,0.0,0.0]
[1779077210057,55.45,76908.26,0.0,-1.0,0.0,0.0]
[1779077212287,55.45,76907.78,0.0,-1.0,0.0,0.0]
[1779077215308,55.45,76907.09,0.0,-1.0,0.0,0.0]
[1779077216315,55.45,76906.07,0.0,-1.0,0.0,0.0]
[1779077217322,55.45,76902.71,0.0,-1.0,0.0,0.0]
[1779077218708,55.45,76902.71,0.0,-1.0,0.0,0.0]
[1779077218329,55.45,76899.5,0.0,-1.0,0.0,0.0]
[1779077218808,55.45,76899.5,0.0,-1.0,0.0,0.0]
[1779077219492,55.45,76899.5,0.0,-1.0,0.0,0.0]
[1779077219564,55.45,76899.5,0.0,-1.0,0.0,0.0]
[1779077219665,55.45,76897.29,0.0,-1.0,0.0,0.0]
[1779077222357,55.45,76900.59,0.0,-1.0,0.0,0.0]
[1779077223103,55.45,76900.59,0.0,-1.0,0.0,0.0]
[1779077223308,55.45,76900.59,0.0,-1.0,0.0,0.0]
[1779077223737,55.45,76900.59,0.0,-1.0,0.0,0.0]
[1779077223364,55.45,76906.26,0.0,-1.0,0.0,0.0]
[1779077223808,55.45,76906.26,0.0,-1.0,0.0,0.0]
[1779077224372,55.45,76909.47,0.0,-1.0,0.0,0.0]
[1779077225379,55.45,76908.54,0.0,-1.0,0.0,0.0]
[1779077228400,55.45,76911.11,0.0,-1.0,0.0,0.0]
[1779077229579,55.45,76911.11,0.0,-1.0,0.0,0.0]
[1779077229621,55.45,76915.39,0.0,-1.0,0.0,0.0]
[1779077229808,55.45,76915.39,0.0,-1.0,0.0,0.0]
[1779077230709,55.45,76915.39,0.0,-1.0,0.0,0.0]
[1779077230414,55.45,76917.87,0.0,-1.0,0.0,0.0]
[1779077230808,55.45,76917.87,0.0,-1.0,0.0,0.0]
[1779077231421,55.45,76918.39,0.0,-1.0,0.0,0.0]
[1779077237463,55.45,76918.56,0.0,-1.0,0.0,0.0]
[1779077238471,55.45,76919.33,0.0,-1.0,0.0,0.0]
[1779077239478,55.45,76918.86,0.0,-1.0,0.0,0.0]
[1779077242499,55.45,76919.24,0.0,-1.0,0.0,0.0]
[1779077244513,55.45,76917.72,0.0,-1.0,0.0,0.0]
[1779077245521,55.45,76912.39,0.0,-1.0,0.0,0.0]
[1779077246015,55.45,76912.39,0.0,-1.0,0.0,0.0]
[1779077246057,55.45,76912.39,0.0,-1.0,0.0,0.0]
[1779077246527,55.45,76908.81,0.0,-1.0,0.0,0.0]
[1779077246935,55.45,76908.81,0.0,-1.0,0.0,0.0]
[1779077247057,55.45,76908.81,0.0,-1.0,0.0,0.0]
[1779077249548,55.45,76907.87,0.0,-1.0,0.0,0.0]
[1779077250670,55.45,76907.87,0.0,-1.0,0.0,0.0]
[1779077250717,55.45,76907.04,0.0,-1.0,0.0,0.0]
[1779077251562,55.45,76907.3,0.0,-1.0,0.0,0.0]
[1779077252166,55.45,76907.3,0.0,-1.0,0.0,0.0]
[1779077252310,55.45,76907.3,0.0,-1.0,0.0,0.0]
[1779077252569,55.45,76907.71,0.0,-1.0,0.0,0.0]
[1779077253576,55.45,76908.11,0.0,-1.0,0.0,0.0]
[1779077255590,55.45,76907.7,0.0,-1.0,0.0,0.0]
[1779077256597,55.45,76907.37,0.0,-1.0,0.0,0.0]
[1779077257604,55.45,76907.74,0.0,-1.0,0.0,0.0]
[1779077259619,55.45,76907.43,0.0,-1.0,0.0,0.0]
[1779077262642,55.45,76908.16,0.0,-1.0,0.0,0.0]
[1779077262839,55.45,76908.16,0.0,-1.0,0.0,0.0]
[1779077263058,55.45,76908.16,0.0,-1.0,0.0,0.0]
[1779077265649,55.45,76908.16,0.0,-1.0,0.0,0.0]
[1779077265809,55.45,76908.16,0.0,-1.0,0.0,0.0]
[1779077265663,55.45,76913.95,0.0,-1.0,0.0,0.0]
[1779077266670,55.45,76918.02,0.0,-1.0,0.0,0.0]
[1779077267677,55.45,76917.27,0.0,-1.0,0.0,0.0]
[1779077269691,55.45,76916.88,0.0,-1.0,0.0,0.0]
[1779077270698,55.45,76914.59,0.0,-1.0,0.0,0.0]
[1779077271705,55.45,76911.63,0.0,-1.0,0.0,0.0]
[1779077272615,55.45,76911.63,0.0,-1.0,0.0,0.0]
[1779077272808,55.45,76911.63,0.0,-1.0,0.0,0.0]
[1779077272712,55.45,76911.23,0.0,-1.0,0.0,0.0]
[1779077273719,55.45,76910.37,0.0,-1.0,0.0,0.0]
[1779077275807,55.45,76910.15,0.0,-1.0,0.0,0.0]
[1779077276740,55.45,76909.8,0.0,-1.0,0.0,0.0]
[1779077279205,55.45,76903.87,0.0,-1.0,0.0,0.0]
[1779077279308,55.45,76903.87,0.0,-1.0,0.0,0.0]
[1779077284796,55.45,76903.51,0.0,-1.0,0.0,0.0]
[1779077285660,55.45,76903.51,0.0,-1.0,0.0,0.0]
[1779077285808,55.45,76903.51,0.0,-1.0,0.0,0.0]
[1779077286476,55.45,76903.5,0.0,-1.0,0.0,0.0]
[1779077286563,55.45,76903.5,0.0,-1.0,0.0,0.0]
[1779077291855,55.45,76904.02,0.0,-1.0,0.0,0.0]
[1779077292057,55.45,76903.32,0.0,-1.0,0.0,0.0]
[1779077297888,55.45,76906.04,0.0,-1.0,0.0,0.0]
[1779077299056,55.45,76906.04,0.0,-1.0,0.0,0.0]
[1779077299308,55.45,76906.04,0.0,-1.0,0.0,0.0]
[1779077301899,55.45,76908.9,0.0,-1.0,0.0,0.0]
[1779077302058,55.45,76908.9,0.0,-1.0,0.0,0.0]
[1779077307701,55.45,76913.1,0.0,-1.0,0.0,0.0]
[1779077307808,55.45,76913.1,0.0,-1.0,0.0,0.0]
[1779077308327,55.45,76911.91,0.0,-1.0,0.0,0.0]
[1779077308559,55.45,76911.91,0.0,-1.0,0.0,0.0]
[1779077313660,55.45,76914.53,0.0,-1.0,0.0,0.0]
[1779077313807,55.45,76914.53,0.0,-1.0,0.0,0.0]
[1779077319036,55.45,76918.67,0.0,-1.0,0.0,0.0]
[1779077321031,55.45,76918.93,0.0,-1.0,0.0,0.0]
[1779077321058,55.45,76918.93,0.0,-1.0,0.0,0.0]
[1779077321623,55.45,76918.93,0.0,-1.0,0.0,0.0]
[1779077321808,55.45,76918.93,0.0,-1.0,0.0,0.0]
[1779077326844,55.45,76918.8,0.0,-1.0,0.0,0.0]
[1779077327058,55.45,76920.34,0.0,-1.0,0.0,0.0]
[1779077329447,55.45,76927.73,0.0,-1.0,0.0,0.0]
[1779077330855,55.45,76924.73,0.0,-1.0,0.0,0.0]
[1779077331058,55.45,76921.08,0.0,-1.0,0.0,0.0]
[1779077331198,55.45,76921.08,0.0,-1.0,0.0,0.0]
[1779077331309,55.45,76921.08,0.0,-1.0,0.0,0.0]
[1779077337162,55.45,76922.03,0.0,-1.0,0.0,0.0]
[1779077340189,55.45,76921.54,0.0,-1.0,0.0,0.0]
[1779077340308,55.45,76921.54,0.0,-1.0,0.0,0.0]
[1779077344116,55.45,76919.04,0.0,-1.0,0.0,0.0]
[1779077344317,55.45,76919.04,0.0,-1.0,0.0,0.0]
[1779077345357,55.45,76918.38,0.0,-1.0,0.0,0.0]
[1779077345562,55.45,76918.38,0.0,-1.0,0.0,0.0]
[1779077351260,55.45,76914.87,0.0,-1.0,0.0,0.0]
[1779077354001,55.45,76915.66,0.0,-1.0,0.0,0.0]
[1779077354058,55.45,76915.66,0.0,-1.0,0.0,0.0]
[1779077359804,55.45,76915.99,0.0,-1.0,0.0,0.0]
[1779077360059,55.45,76920.05,0.0,-1.0,0.0,0.0]
[1779077360356,55.45,76920.05,0.0,-1.0,0.0,0.0]
[1779077360562,55.45,76920.05,0.0,-1.0,0.0,0.0]
[1779077364952,55.45,76923.7,0.0,-1.0,0.0,0.0]
[1779077365059,55.45,76923.7,0.0,-1.0,0.0,0.0]
[1779077370393,55.45,76926.58,0.0,-1.0,0.0,0.0]
[1779077375284,55.45,76926.55,0.0,-1.0,0.0,0.0]
[1779077375308,55.45,76926.55,0.0,-1.0,0.0,0.0]
[1779077375509,55.45,76926.55,0.0,-1.0,0.0,0.0]
[1779077375560,55.45,76926.55,0.0,-1.0,0.0,0.0]
[1779077380018,55.45,76928.02,0.0,-1.0,0.0,0.0]
[1779077380059,55.45,76928.02,0.0,-1.0,0.0,0.0]
[1779077385498,55.45,76936.74,0.0,-1.0,0.0,0.0]
[1779077387234,55.45,76941.82,0.0,-1.0,0.0,0.0]
[1779077387308,55.45,76941.82,0.0,-1.0,0.0,0.0]
[1779077387512,55.45,76948.99,0.0,-1.0,0.0,0.0]
[1779077387980,55.45,76948.99,0.0,-1.0,0.0,0.0]
[1779077388057,55.45,76948.99,0.0,-1.0,0.0,0.0]
[1779077388519,55.45,76949.25,0.0,-1.0,0.0,0.0]
[1779077389809,55.45,76949.25,0.0,-1.0,0.0,0.0]
[1779077396575,55.45,76948.75,0.0,-1.0,0.0,0.0]
[1779077397395,55.45,76948.75,0.0,-1.0,0.0,0.0]
[1779077397561,55.45,76948.75,0.0,-1.0,0.0,0.0]
[1779077398742,55.45,76948.51,0.0,-1.0,0.0,0.0]
[1779077398814,55.45,76948.51,0.0,-1.0,0.0,0.0]
[1779077404807,55.45,76954.9,0.0,-1.0,0.0,0.0]
[1779077405061,55.45,76957.75,0.0,-1.0,0.0,0.0]
[1779077408664,55.45,76962.19,0.0,-1.0,0.0,0.0]
[1779077413752,55.47,76960.45,0.0,-1.0,0.0,0.0]
[1779077413809,55.47,76960.45,0.0,-1.0,0.0,0.0]
[1779077417632,55.47,76954.52,0.0,-1.0,0.0,0.0]
[1779077417811,55.47,76954.52,0.0,-1.0,0.0,0.0]
[1779077421757,55.47,76945.09,0.0,-1.0,0.0,0.0]
[1779077422256,55.47,76945.09,0.0,-1.0,0.0,0.0]
[1779077422308,55.47,76945.09,0.0,-1.0,0.0,0.0]
[1779077422772,55.47,76945.09,0.0,-1.0,0.0,0.0]
[1779077422816,55.47,76945.09,0.0,-1.0,0.0,0.0]
[1779077422830,55.47,76942.23,0.0,-1.0,0.0,0.0]
[1779077428806,55.47,76939.93,0.0,-1.0,0.0,0.0]
[1779077429363,55.47,76939.93,0.0,-1.0,0.0,0.0]
[1779077429560,55.47,76939.93,0.0,-1.0,0.0,0.0]
[1779077434848,55.47,76940.13,0.0,-1.0,0.0,0.0]
[1779077439105,55.47,76939.87,0.0,-1.0,0.0,0.0]
[1779077439308,55.47,76939.87,0.0,-1.0,0.0,0.0]
[1779077439838,55.47,76939.87,0.0,-1.0,0.0,0.0]
[1779077440059,55.47,76940.22,0.0,-1.0,0.0,0.0]
[1779077445925,55.47,76940.57,0.0,-1.0,0.0,0.0]
[1779077448119,55.47,76940.66,0.0,-1.0,0.0,0.0]
[1779077448309,55.47,76940.66,0.0,-1.0,0.0,0.0]
[1779077450337,55.47,76934.38,0.0,-1.0,0.0,0.0]
[1779077450568,55.47,76934.38,0.0,-1.0,0.0,0.0]
[1779077452061,55.47,76932.51,0.0,-1.0,0.0,0.0]
[1779077452309,55.47,76932.51,0.0,-1.0,0.0,0.0]
[1779077457059,55.47,76933.58,0.0,-1.0,0.0,0.0]
[1779077457204,55.47,76933.58,0.0,-1.0,0.0,0.0]
[1779077457308,55.47,76933.58,0.0,-1.0,0.0,0.0]
[1779077460028,55.47,76926.08,0.0,-1.0,0.0,0.0]
[1779077460581,55.47,76926.08,0.0,-1.0,0.0,0.0]
[1779077460808,55.47,76926.08,0.0,-1.0,0.0,0.0]
[1779077461035,55.47,76924.43,0.0,-1.0,0.0,0.0]
[1779077466070,55.47,76924.59,0.0,-1.0,0.0,0.0]
[1779077469874,55.47,76924.87,0.0,-1.0,0.0,0.0]
[1779077470059,55.47,76924.91,0.0,-1.0,0.0,0.0]
[1779077472353,55.47,76924.02,0.0,-1.0,0.0,0.0]
[1779077472558,55.47,76924.02,0.0,-1.0,0.0,0.0]
[1779077475921,55.47,76923.05,0.0,-1.0,0.0,0.0]
[1779077476063,55.47,76919.62,0.0,-1.0,0.0,0.0]
[1779077476818,55.47,76919.62,0.0,-1.0,0.0,0.0]
[1779077477058,55.47,76920.48,0.0,-1.0,0.0,0.0]
[1779077480956,55.47,76919.77,0.0,-1.0,0.0,0.0]
[1779077481060,55.47,76919.77,0.0,-1.0,0.0,0.0]
[1779077486212,55.47,76916.45,0.0,-1.0,0.0,0.0]
[1779077491249,55.47,76915.52,0.0,-1.0,0.0,0.0]
[1779077492655,55.47,76915.52,0.0,-1.0,0.0,0.0]
[1779077492807,55.47,76915.52,0.0,-1.0,0.0,0.0]
[1779077493935,55.47,76915.38,0.0,-1.0,0.0,0.0]
[1779077494057,55.47,76915.38,0.0,-1.0,0.0,0.0]
[1779077499305,55.47,76916.65,0.0,-1.0,0.0,0.0]
[1779077505019,55.47,76916.7,0.0,-1.0,0.0,0.0]
[1779077505809,55.47,76916.17,0.0,-1.0,0.0,0.0]
[1779077509976,55.47,76913.28,0.0,-1.0,0.0,0.0]
[1779077510382,55.47,76921.68,0.0,-1.0,0.0,0.0]
[1779077511389,55.47,76928.46,0.0,-1.0,0.0,0.0]
[1779077512396,55.47,76928.84,0.0,-1.0,0.0,0.0]
[1779077513656,55.47,76928.84,0.0,-1.0,0.0,0.0]
[1779077517690,55.47,76932.83,0.0,-1.0,0.0,0.0]
[1779077517808,55.47,76932.83,0.0,-1.0,0.0,0.0]
[1779077523473,55.47,76940.7,0.0,-1.0,0.0,0.0]
[1779077527118,55.47,76941.46,0.0,-1.0,0.0,0.0]
[1779077527308,55.47,76943.77,0.0,-1.0,0.0,0.0]
[1779077527538,55.47,76943.77,0.0,-1.0,0.0,0.0]
[1779077527561,55.47,76943.77,0.0,-1.0,0.0,0.0]
[1779077531270,55.47,76944.64,0.0,-1.0,0.0,0.0]
[1779077531309,55.47,76944.64,0.0,-1.0,0.0,0.0]
[1779077531370,55.47,76944.64,0.0,-1.0,0.0,0.0]
[1779077531568,55.47,76944.64,0.0,-1.0,0.0,0.0]
[1779077537571,55.47,76939.31,0.0,-1.0,0.0,0.0]
[1779077540149,55.47,76937.87,0.0,-1.0,0.0,0.0]
[1779077540309,55.47,76937.87,0.0,-1.0,0.0,0.0]
[1779077540495,55.47,76937.87,0.0,-1.0,0.0,0.0]
[1779077540559,55.47,76937.87,0.0,-1.0,0.0,0.0]
[1779077545637,55.47,76937.08,0.0,-1.0,0.0,0.0]
[1779077547631,55.47,76937.03,0.0,-1.0,0.0,0.0]
[1779077547808,55.47,76937.03,0.0,-1.0,0.0,0.0]
[1779077548042,55.47,76937.03,0.0,-1.0,0.0,0.0]
[1779077548057,55.47,76937.03,0.0,-1.0,0.0,0.0]
[1779077552099,55.47,76937.42,0.0,-1.0,0.0,0.0]
[1779077552150,55.47,76937.3,0.0,-1.0,0.0,0.0]
[1779077552309,55.47,76937.3,0.0,-1.0,0.0,0.0]
[1779077556203,55.47,76937.09,0.0,-1.0,0.0,0.0]
[1779077556281,55.47,76937.09,0.0,-1.0,0.0,0.0]
[1779077556308,55.47,76937.09,0.0,-1.0,0.0,0.0]
[1779077559103,55.47,76940.95,0.0,-1.0,0.0,0.0]
[1779077559223,55.47,76941.83,0.0,-1.0,0.0,0.0]
[1779077559309,55.47,76941.83,0.0,-1.0,0.0,0.0]
[1779077564738,55.47,76942.13,0.0,-1.0,0.0,0.0]
[1779077564808,55.47,76942.13,0.0,-1.0,0.0,0.0]
[1779077564925,55.47,76942.13,0.0,-1.0,0.0,0.0]
[1779077565059,55.47,76942.13,0.0,-1.0,0.0,0.0]
[1779077570813,55.47,76939.31,0.0,-1.0,0.0,0.0]
[1779077575084,55.47,76939.81,0.0,-1.0,0.0,0.0]
[1779077575160,55.47,76939.88,0.0,-1.0,0.0,0.0]
[1779077575186,55.47,76939.88,0.0,-1.0,0.0,0.0]
[1779077575309,55.47,76939.88,0.0,-1.0,0.0,0.0]
[1779077575848,55.47,76940.56,0.0,-1.0,0.0,0.0]
[1779077576855,55.47,76939.6,0.0,-1.0,0.0,0.0]
[1779077579306,55.47,76939.77,0.0,-1.0,0.0,0.0]
[1779077579360,55.47,76939.77,0.0,-1.0,0.0,0.0]
[1779077579560,55.47,76939.77,0.0,-1.0,0.0,0.0]
[1779077579877,55.47,76939.1,0.0,-1.0,0.0,0.0]
[1779077580884,55.47,76939.91,0.0,-1.0,0.0,0.0]
[1779077582898,55.47,76940.73,0.0,-1.0,0.0,0.0]
[1779077583222,55.47,76940.73,0.0,-1.0,0.0,0.0]
[1779077583309,55.47,76940.73,0.0,-1.0,0.0,0.0]
[1779077583675,55.47,76940.73,0.0,-1.0,0.0,0.0]
[1779077583808,55.47,76940.73,0.0,-1.0,0.0,0.0]
[1779077583905,55.47,76939.89,0.0,-1.0,0.0,0.0]
[1779077588121,55.47,76940.3,0.0,-1.0,0.0,0.0]
[1779077588170,55.47,76940.3,0.0,-1.0,0.0,0.0]
[1779077587934,55.47,76942.78,0.0,-1.0,0.0,0.0]
[1779077588309,55.47,76942.78,0.0,-1.0,0.0,0.0]
[1779077588941,55.47,76943.87,0.0,-1.0,0.0,0.0]
[1779077591964,55.47,76945.47,0.0,-1.0,0.0,0.0]
[1779077592969,55.47,76948.78,0.0,-1.0,0.0,0.0]
[1779077593235,55.47,76948.78,0.0,-1.0,0.0,0.0]
[1779077593309,55.47,76948.78,0.0,-1.0,0.0,0.0]
[1779077593783,55.47,76948.78,0.0,-1.0,0.0,0.0]
[1779077593808,55.47,76948.78,0.0,-1.0,0.0,0.0]
[1779077593976,55.47,76954.17,0.0,-1.0,0.0,0.0]
[1779077594983,55.47,76955.64,0.0,-1.0,0.0,0.0]
[1779077599011,55.47,76956.22,0.0,-1.0,0.0,0.0]
[1779077600027,55.47,76956.94,0.0,-1.0,0.0,0.0]
[1779077602139,55.47,76956.59,0.0,-1.0,0.0,0.0]
[1779077602158,55.47,76956.57,0.0,-1.0,0.0,0.0]
[1779077602309,55.47,76956.57,0.0,-1.0,0.0,0.0]
[1779077602488,55.47,76956.57,0.0,-1.0,0.0,0.0]
[1779077602567,55.47,76956.57,0.0,-1.0,0.0,0.0]
[1779077603049,55.47,76956.5,0.0,-1.0,0.0,0.0]
[1779077604055,55.47,76955.7,0.0,-1.0,0.0,0.0]
[1779077605062,55.47,76956.69,0.0,-1.0,0.0,0.0]
[1779077606143,55.47,76956.69,0.0,-1.0,0.0,0.0]
[1779077606309,55.47,76956.25,0.0,-1.0,0.0,0.0]
[1779077607076,55.47,76959.18,0.0,-1.0,0.0,0.0]
[1779077608083,55.47,76960.86,0.0,-1.0,0.0,0.0]
[1779077608842,55.47,76960.86,0.0,-1.0,0.0,0.0]
[1779077609059,55.47,76960.86,0.0,-1.0,0.0,0.0]
[1779077609090,55.47,76961.72,0.0,-1.0,0.0,0.0]
[1779077611104,55.47,76962.11,0.0,-1.0,0.0,0.0]
[1779077613016,55.48,76962.15,0.0,-1.0,0.0,0.0]
[1779077613059,55.48,76962.15,0.0,-1.0,0.0,0.0]
[1779077618188,55.51,76967.41,0.0,-1.0,0.0,0.0]
[1779077619183,55.51,76968.11,0.0,-1.0,0.0,0.0]
[1779077620060,55.51,76968.11,0.0,-1.0,0.0,0.0]
[1779077620190,55.51,76969.6,0.0,-1.0,0.0,0.0]
[1779077620309,55.51,76969.6,0.0,-1.0,0.0,0.0]
[1779077620485,55.51,76969.6,0.0,-1.0,0.0,0.0]
[1779077620571,55.51,76969.6,0.0,-1.0,0.0,0.0]
[1779077621197,55.51,76968.48,0.0,-1.0,0.0,0.0]
[1779077626232,55.51,76968.92,0.0,-1.0,0.0,0.0]
[1779077629031,55.51,76969.19,0.0,-1.0,0.0,0.0]
[1779077629057,55.51,76969.19,0.0,-1.0,0.0,0.0]
[1779077629205,55.51,76970.11,0.0,-1.0,0.0,0.0]
[1779077629590,55.51,76970.11,0.0,-1.0,0.0,0.0]
[1779077629807,55.51,76970.11,0.0,-1.0,0.0,0.0]
[1779077631267,55.51,76970.72,0.0,-1.0,0.0,0.0]
[1779077632274,55.51,76971.52,0.0,-1.0,0.0,0.0]
[1779077634288,55.51,76969.46,0.0,-1.0,0.0,0.0]
[1779077635663,55.51,76969.46,0.0,-1.0,0.0,0.0]
[1779077635807,55.51,76969.46,0.0,-1.0,0.0,0.0]
[1779077635994,55.51,76969.46,0.0,-1.0,0.0,0.0]
[1779077636060,55.51,76969.46,0.0,-1.0,0.0,0.0]
[1779077636159,55.51,76968.56,0.0,-1.0,0.0,0.0]
[1779077638316,55.51,76966.95,0.0,-1.0,0.0,0.0]
[1779077642344,55.51,76967.6,0.0,-1.0,0.0,0.0]
[1779077643285,55.51,76967.6,0.0,-1.0,0.0,0.0]
[1779077643309,55.51,76967.6,0.0,-1.0,0.0,0.0]
[1779077643738,55.51,76967.6,0.0,-1.0,0.0,0.0]
[1779077643810,55.51,76967.6,0.0,-1.0,0.0,0.0]
[1779077643890,55.51,76971.75,0.0,-1.0,0.0,0.0]
[1779077644358,55.51,76972.71,0.0,-1.0,0.0,0.0]
[1779077646127,55.51,76972.71,0.0,-1.0,0.0,0.0]
[1779077646228,55.51,76972.99,0.0,-1.0,0.0,0.0]
[1779077646308,55.51,76972.99,0.0,-1.0,0.0,0.0]
[1779077646507,55.51,76972.99,0.0,-1.0,0.0,0.0]
[1779077646563,55.51,76972.99,0.0,-1.0,0.0,0.0]
[1779077646643,55.51,76974.07,0.0,-1.0,0.0,0.0]
[1779077647379,55.51,76976.74,0.0,-1.0,0.0,0.0]
[1779077648390,55.51,76986.2,0.0,-1.0,0.0,0.0]
[1779077649394,55.51,76994.93,0.0,-1.0,0.0,0.0]
[1779077650400,55.51,76996.62,0.0,-1.0,0.0,0.0]
[1779077651407,55.51,76995.77,0.0,-1.0,0.0,0.0]
[1779077653097,55.51,76995.77,0.0,-1.0,0.0,0.0]
[1779077653159,55.51,76995.15,0.0,-1.0,0.0,0.0]
[1779077653311,55.51,76995.15,0.0,-1.0,0.0,0.0]
[1779077653491,55.51,76995.15,0.0,-1.0,0.0,0.0]
[1779077653562,55.51,76995.15,0.0,-1.0,0.0,0.0]
[1779077659463,55.51,76994.58,0.0,-1.0,0.0,0.0]
[1779077661477,55.51,76995.45,0.0,-1.0,0.0,0.0]
[1779077662484,55.51,76997.15,0.0,-1.0,0.0,0.0]
[1779077665505,55.51,76996.18,0.0,-1.0,0.0,0.0]
[1779077666512,55.51,76994.18,0.0,-1.0,0.0,0.0]
[1779077667527,55.51,76991.77,0.0,-1.0,0.0,0.0]
[1779077668535,55.51,76992.34,0.0,-1.0,0.0,0.0]
[1779077670737,55.51,76992.36,0.0,-1.0,0.0,0.0]
[1779077670807,55.51,76992.36,0.0,-1.0,0.0,0.0]
[1779077671109,55.51,76992.36,0.0,-1.0,0.0,0.0]
[1779077671153,55.51,76992.28,0.0,-1.0,0.0,0.0]
[1779077671308,55.51,76992.28,0.0,-1.0,0.0,0.0]
[1779077673568,55.51,76991.23,0.0,-1.0,0.0,0.0]
[1779077674575,55.51,76989.55,0.0,-1.0,0.0,0.0]
[1779077675696,55.51,76989.55,0.0,-1.0,0.0,0.0]
[1779077675808,55.51,76989.55,0.0,-1.0,0.0,0.0]
[1779077676016,55.51,76989.55,0.0,-1.0,0.0,0.0]
[1779077676059,55.51,76989.55,0.0,-1.0,0.0,0.0]
[1779077676109,55.51,76987.81,0.0,-1.0,0.0,0.0]
[1779077678603,55.51,76986.84,0.0,-1.0,0.0,0.0]
[1779077679610,55.51,76987.37,0.0,-1.0,0.0,0.0]
[1779077680617,55.51,76988.94,0.0,-1.0,0.0,0.0]
[1779077681525,55.51,76988.94,0.0,-1.0,0.0,0.0]
[1779077681559,55.51,76988.94,0.0,-1.0,0.0,0.0]
[1779077681819,55.51,76988.94,0.0,-1.0,0.0,0.0]
[1779077682062,55.51,76988.94,0.0,-1.0,0.0,0.0]
[1779077682065,55.51,76991.1,0.0,-1.0,0.0,0.0]
[1779077687666,55.51,76991.35,0.0,-1.0,0.0,0.0]
[1779077689148,55.51,76991.35,0.0,-1.0,0.0,0.0]
[1779077689249,55.51,76991.66,0.0,-1.0,0.0,0.0]
[1779077689308,55.51,76991.66,0.0,-1.0,0.0,0.0]
[1779077689666,55.51,76991.66,0.0,-1.0,0.0,0.0]
[1779077689808,55.51,76991.66,0.0,-1.0,0.0,0.0]
[1779077689811,55.51,76991.33,0.0,-1.0,0.0,0.0]
[1779077690687,55.51,76991.98,0.0,-1.0,0.0,0.0]
[1779077692701,55.51,76989.32,0.0,-1.0,0.0,0.0]
[1779077693708,55.51,76986.56,0.0,-1.0,0.0,0.0]
[1779077694556,55.51,76986.56,0.0,-1.0,0.0,0.0]
[1779077694788,55.51,76986.56,0.0,-1.0,0.0,0.0]
[1779077694808,55.51,76986.56,0.0,-1.0,0.0,0.0]
[1779077694909,55.51,76986.54,0.0,-1.0,0.0,0.0]
[1779077695722,55.51,76987.1,0.0,-1.0,0.0,0.0]
[1779077697737,55.51,76986.44,0.0,-1.0,0.0,0.0]
[1779077698461,55.51,76986.44,0.0,-1.0,0.0,0.0]
[1779077698560,55.51,76986.44,0.0,-1.0,0.0,0.0]
[1779077699136,55.51,76986.44,0.0,-1.0,0.0,0.0]
[1779077699143,55.51,76984.16,0.0,-1.0,0.0,0.0]
[1779077699308,55.51,76984.16,0.0,-1.0,0.0,0.0]
[1779077699750,55.51,76984.78,0.0,-1.0,0.0,0.0]
[1779077700757,55.51,76986.04,0.0,-1.0,0.0,0.0]
[1779077701764,55.51,76984.72,0.0,-1.0,0.0,0.0]
[1779077702896,55.51,76984.72,0.0,-1.0,0.0,0.0]
[1779077703059,55.51,76984.72,0.0,-1.0,0.0,0.0]
[1779077703122,55.51,76981.01,0.0,-1.0,0.0,0.0]
[1779077703778,55.51,76981.94,0.0,-1.0,0.0,0.0]
[1779077704787,55.51,76984.26,0.0,-1.0,0.0,0.0]
[1779077705792,55.51,76983.58,0.0,-1.0,0.0,0.0]
[1779077706370,55.51,76983.58,0.0,-1.0,0.0,0.0]
[1779077706563,55.51,76983.58,0.0,-1.0,0.0,0.0]
[1779077707072,55.51,76983.58,0.0,-1.0,0.0,0.0]
[1779077707160,55.51,76980.69,0.0,-1.0,0.0,0.0]
[1779077707312,55.51,76980.69,0.0,-1.0,0.0,0.0]
[1779077707806,55.51,76980.91,0.0,-1.0,0.0,0.0]
[1779077711834,55.51,76981.77,0.0,-1.0,0.0,0.0]
[1779077713194,55.51,76981.77,0.0,-1.0,0.0,0.0]
[1779077713307,55.51,76981.77,0.0,-1.0,0.0,0.0]
[1779077713295,55.51,76982.34,0.0,-1.0,0.0,0.0]
[1779077713848,55.51,76983.42,0.0,-1.0,0.0,0.0]
[1779077714855,55.51,76982.58,0.0,-1.0,0.0,0.0]
[1779077716869,55.51,76978.73,0.0,-1.0,0.0,0.0]
[1779077718005,55.51,76978.73,0.0,-1.0,0.0,0.0]
[1779077718059,55.51,76978.73,0.0,-1.0,0.0,0.0]
[1779077718298,55.51,76978.73,0.0,-1.0,0.0,0.0]
[1779077718308,55.51,76978.73,0.0,-1.0,0.0,0.0]
[1779077718107,55.51,76975.89,0.0,-1.0,0.0,0.0]
[1779077718883,55.51,76974.74,0.0,-1.0,0.0,0.0]
[1779077721904,55.51,76971.62,0.0,-1.0,0.0,0.0]
[1779077722609,55.51,76971.62,0.0,-1.0,0.0,0.0]
[1779077722808,55.51,76971.62,0.0,-1.0,0.0,0.0]
[1779077723159,55.51,76971.62,0.0,-1.0,0.0,0.0]
[1779077723309,55.51,76971.62,0.0,-1.0,0.0,0.0]
[1779077723260,55.51,76971.23,0.0,-1.0,0.0,0.0]
[1779077723918,55.51,76970.77,0.0,-1.0,0.0,0.0]
[1779077727946,55.51,76969.49,0.0,-1.0,0.0,0.0]
[1779077729960,55.51,76970.06,0.0,-1.0,0.0,0.0]
[1779077731187,55.51,76970.06,0.0,-1.0,0.0,0.0]
[1779077731309,55.51,76970.06,0.0,-1.0,0.0,0.0]
[1779077731288,55.51,76970.2,0.0,-1.0,0.0,0.0]
[1779077732128,55.51,76970.2,0.0,-1.0,0.0,0.0]
[1779077732308,55.51,76970.2,0.0,-1.0,0.0,0.0]
[1779077732229,55.51,76970.62,0.0,-1.0,0.0,0.0]
[1779077737652,55.51,76970.27,0.0,-1.0,0.0,0.0]
[1779077737808,55.51,76970.27,0.0,-1.0,0.0,0.0]
[1779077738016,55.51,76969.73,0.0,-1.0,0.0,0.0]
[1779077740307,55.51,76970.04,0.0,-1.0,0.0,0.0]
[1779077740030,55.51,76971.55,0.0,-1.0,0.0,0.0]
[1779077740573,55.51,76971.55,0.0,-1.0,0.0,0.0]
[1779077741037,55.51,76973.8,0.0,-1.0,0.0,0.0]
[1779077741741,55.51,76973.8,0.0,-1.0,0.0,0.0]
[1779077741808,55.51,76973.8,0.0,-1.0,0.0,0.0]
[1779077742044,55.51,76974.79,0.0,-1.0,0.0,0.0]
[1779077743051,55.51,76975.18,0.0,-1.0,0.0,0.0]
[1779077745065,55.51,76975.58,0.0,-1.0,0.0,0.0]
[1779077748236,55.51,76975.27,0.0,-1.0,0.0,0.0]
[1779077748308,55.51,76975.27,0.0,-1.0,0.0,0.0]
[1779077748311,55.51,76975.79,0.0,-1.0,0.0,0.0]
[1779077748579,55.51,76975.79,0.0,-1.0,0.0,0.0]
[1779077748811,55.51,76975.79,0.0,-1.0,0.0,0.0]
[1779077749093,55.51,76980.73,0.0,-1.0,0.0,0.0]
[1779077750100,55.51,76985.58,0.0,-1.0,0.0,0.0]
[1779077751230,55.51,76985.58,0.0,-1.0,0.0,0.0]
[1779077751308,55.51,76985.58,0.0,-1.0,0.0,0.0]
[1779077751279,55.51,76986.06,0.0,-1.0,0.0,0.0]
[1779077752021,55.51,76986.06,0.0,-1.0,0.0,0.0]
[1779077752058,55.51,76986.06,0.0,-1.0,0.0,0.0]
[1779077752114,55.51,76985.01,0.0,-1.0,0.0,0.0]
[1779077756143,55.51,76984.23,0.0,-1.0,0.0,0.0]
[1779077757150,55.51,76979.93,0.0,-1.0,0.0,0.0]
[1779077757658,55.51,76979.93,0.0,-1.0,0.0,0.0]
[1779077757807,55.51,76979.93,0.0,-1.0,0.0,0.0]
[1779077759164,55.51,76981.11,0.0,-1.0,0.0,0.0]
[1779077761178,55.51,76981.91,0.0,-1.0,0.0,0.0]
[1779077762339,55.51,76981.91,0.0,-1.0,0.0,0.0]
[1779077762185,55.51,76987.22,0.0,-1.0,0.0,0.0]
[1779077762559,55.51,76987.22,0.0,-1.0,0.0,0.0]
[1779077763192,55.51,76987.67,0.0,-1.0,0.0,0.0]
[1779077764199,55.51,76986.78,0.0,-1.0,0.0,0.0]
[1779077765081,55.51,76986.78,0.0,-1.0,0.0,0.0]
[1779077765308,55.51,76986.78,0.0,-1.0,0.0,0.0]
[1779077765206,55.51,76986.7,0.0,-1.0,0.0,0.0]
[1779077766213,55.51,76986.85,0.0,-1.0,0.0,0.0]
[1779077770241,55.51,76985.52,0.0,-1.0,0.0,0.0]
[1779077771248,55.51,76985.17,0.0,-1.0,0.0,0.0]
[1779077772255,55.51,76986.17,0.0,-1.0,0.0,0.0]
[1779077773262,55.51,76986.57,0.0,-1.0,0.0,0.0]
[1779077775276,55.51,76989.55,0.0,-1.0,0.0,0.0]
[1779077776286,55.51,76989.55,0.0,-1.0,0.0,0.0]
[1779077776308,55.51,76989.55,0.0,-1.0,0.0,0.0]
[1779077776283,55.51,76990.92,0.0,-1.0,0.0,0.0]
[1779077777290,55.51,76991.43,0.0,-1.0,0.0,0.0]
[1779077782325,55.51,76990.91,0.0,-1.0,0.0,0.0]
[1779077785515,55.51,76990.76,0.0,-1.0,0.0,0.0]
[1779077785560,55.51,76990.76,0.0,-1.0,0.0,0.0]
[1779077786353,55.51,76991.51,0.0,-1.0,0.0,0.0]
[1779077786688,55.51,76991.51,0.0,-1.0,0.0,0.0]
[1779077786808,55.51,76991.51,0.0,-1.0,0.0,0.0]
[1779077787360,55.51,76990.95,0.0,-1.0,0.0,0.0]
[1779077788367,55.51,76990.21,0.0,-1.0,0.0,0.0]
[1779077790381,55.51,76989.74,0.0,-1.0,0.0,0.0]
[1779077791388,55.51,76989.45,0.0,-1.0,0.0,0.0]
[1779077794109,55.51,76989.32,0.0,-1.0,0.0,0.0]
[1779077794307,55.51,76989.32,0.0,-1.0,0.0,0.0]
[1779077794408,55.51,76989.28,0.0,-1.0,0.0,0.0]
[1779077795851,55.51,76989.28,0.0,-1.0,0.0,0.0]
[1779077796059,55.51,76989.28,0.0,-1.0,0.0,0.0]
[1779077796108,55.51,76987.04,0.0,-1.0,0.0,0.0]
[1779077797431,55.51,76986.63,0.0,-1.0,0.0,0.0]
[1779077799241,55.51,76986.63,0.0,-1.0,0.0,0.0]
[1779077799308,55.51,76986.63,0.0,-1.0,0.0,0.0]
[1779077799444,55.51,76983.87,0.0,-1.0,0.0,0.0]
[1779077801458,55.51,76982.78,0.0,-1.0,0.0,0.0]
[1779077803025,55.51,76982.78,0.0,-1.0,0.0,0.0]
[1779077803060,55.51,76982.78,0.0,-1.0,0.0,0.0]
[1779077803126,55.51,76981.88,0.0,-1.0,0.0,0.0]
[1779077803474,55.51,76979.43,0.0,-1.0,0.0,0.0]
[1779077805489,55.51,76979.05,0.0,-1.0,0.0,0.0]
[1779077807200,55.51,76976.59,0.0,-1.0,0.0,0.0]
[1779077807509,55.51,76963.68,0.0,-1.0,0.0,0.0]
[1779077808513,55.51,76951.76,0.0,-1.0,0.0,0.0]
[1779077809520,55.51,76947.43,0.0,-1.0,0.0,0.0]
[1779077811505,55.51,76947.19,0.0,-1.0,0.0,0.0]
[1779077811828,55.51,76947.19,0.0,-1.0,0.0,0.0]
[1779077811895,55.51,76946.67,0.0,-1.0,0.0,0.0]
[1779077815133,55.51,76948.22,0.0,-1.0,0.0,0.0]
[1779077815308,55.51,76948.22,0.0,-1.0,0.0,0.0]
[1779077820960,55.51,76955.36,0.0,-1.0,0.0,0.0]
[1779077821058,55.51,76955.36,0.0,-1.0,0.0,0.0]
[1779077821815,55.51,76956.1,0.0,-1.0,0.0,0.0]
[1779077822058,55.51,76956.1,0.0,-1.0,0.0,0.0]
[1779077825564,55.51,76954.07,0.0,-1.0,0.0,0.0]
[1779077825817,55.51,76954.07,0.0,-1.0,0.0,0.0]
[1779077831674,55.51,76955.43,0.0,-1.0,0.0,0.0]
[1779077832847,55.51,76955.43,0.0,-1.0,0.0,0.0]
[1779077833058,55.51,76955.43,0.0,-1.0,0.0,0.0]
[1779077833738,55.51,76954.07,0.0,-1.0,0.0,0.0]
[1779077833807,55.51,76954.07,0.0,-1.0,0.0,0.0]
[1779077840182,55.51,76953.43,0.0,-1.0,0.0,0.0]
[1779077840308,55.51,76953.43,0.0,-1.0,0.0,0.0]
[1779077846407,55.51,76949.03,0.0,-1.0,0.0,0.0]
[1779077846560,55.51,76949.19,0.0,-1.0,0.0,0.0]
[1779077851817,55.51,76949.5,0.0,-1.0,0.0,0.0]
[1779077856673,55.51,76949.41,0.0,-1.0,0.0,0.0]
[1779077856808,55.51,76949.41,0.0,-1.0,0.0,0.0]
[1779077861889,55.51,76949.46,0.0,-1.0,0.0,0.0]
[1779077866583,55.51,76949.35,0.0,-1.0,0.0,0.0]
[1779077866808,55.51,76949.35,0.0,-1.0,0.0,0.0]
[1779077867104,55.51,76949.35,0.0,-1.0,0.0,0.0]
[1779077867307,55.51,76949.35,0.0,-1.0,0.0,0.0]
[1779077872976,55.51,76949.27,0.0,-1.0,0.0,0.0]
[1779077874165,55.51,76949.27,0.0,-1.0,0.0,0.0]
[1779077874308,55.51,76949.27,0.0,-1.0,0.0,0.0]
[1779077875997,55.51,76935.03,0.0,-1.0,0.0,0.0]
[1779077876741,55.51,76935.03,0.0,-1.0,0.0,0.0]
[1779077876808,55.51,76935.03,0.0,-1.0,0.0,0.0]
[1779077877004,55.51,76935.02,0.0,-1.0,0.0,0.0]
[1779077882041,55.51,76932.32,0.0,-1.0,0.0,0.0]
[1779077885563,55.51,76932.37,0.0,-1.0,0.0,0.0]
[1779077891106,55.51,76931.93,0.0,-1.0,0.0,0.0]
[1779077892537,55.51,76932.46,0.0,-1.0,0.0,0.0]
[1779077892560,55.51,76932.46,0.0,-1.0,0.0,0.0]
[1779077895324,55.51,76931.66,0.0,-1.0,0.0,0.0]
[1779077895560,55.51,76931.66,0.0,-1.0,0.0,0.0]
[1779077898269,55.51,76933.23,0.0,-1.0,0.0,0.0]
[1779077898274,55.51,76933.23,0.0,-1.0,0.0,0.0]
[1779077898308,55.51,76933.23,0.0,-1.0,0.0,0.0]
[1779077900169,55.51,76922.3,0.0,-1.0,0.0,0.0]
[1779077901912,55.51,76916.61,0.0,-1.0,0.0,0.0]
[1779077901916,55.51,76916.61,0.0,-1.0,0.0,0.0]
[1779077902058,55.51,76916.61,0.0,-1.0,0.0,0.0]
[1779077902183,55.51,76916.54,0.0,-1.0,0.0,0.0]
[1779077907218,55.51,76917.61,0.0,-1.0,0.0,0.0]
[1779077911555,55.51,76914.56,0.0,-1.0,0.0,0.0]
[1779077911672,55.51,76914.56,0.0,-1.0,0.0,0.0]
[1779077911809,55.51,76914.56,0.0,-1.0,0.0,0.0]
[1779077915533,55.51,76916.02,0.0,-1.0,0.0,0.0]
[1779077915559,55.51,76916.02,0.0,-1.0,0.0,0.0]
[1779077915584,55.51,76916.02,0.0,-1.0,0.0,0.0]
[1779077915808,55.51,76916.02,0.0,-1.0,0.0,0.0]
[1779077921316,55.51,76918.92,0.0,-1.0,0.0,0.0]
[1779077925936,55.51,76917.55,0.0,-1.0,0.0,0.0]
[1779077925976,55.51,76917.55,0.0,-1.0,0.0,0.0]
[1779077926059,55.51,76917.55,0.0,-1.0,0.0,0.0]
[1779077929372,55.51,76924.81,0.0,-1.0,0.0,0.0]
[1779077930883,55.51,76928.34,0.0,-1.0,0.0,0.0]
[1779077931060,55.51,76928.34,0.0,-1.0,0.0,0.0]
[1779077934728,55.51,76930.44,0.0,-1.0,0.0,0.0]
[1779077934807,55.51,76930.44,0.0,-1.0,0.0,0.0]
[1779077938272,55.51,76934.13,0.0,-1.0,0.0,0.0]
[1779077938307,55.51,76934.13,0.0,-1.0,0.0,0.0]
[1779077943301,55.51,76933.96,0.0,-1.0,0.0,0.0]
[1779077943309,55.51,76933.96,0.0,-1.0,0.0,0.0]
[1779077948506,55.51,76934.62,0.0,-1.0,0.0,0.0]
[1779077953393,55.51,76935.98,0.0,-1.0,0.0,0.0]
[1779077953563,55.51,76935.51,0.0,-1.0,0.0,0.0]
[1779077956914,55.51,76941.74,0.0,-1.0,0.0,0.0]
[1779077957003,55.51,76941.74,0.0,-1.0,0.0,0.0]
[1779077957057,55.51,76941.74,0.0,-1.0,0.0,0.0]
[1779077961239,55.51,76946.8,0.0,-1.0,0.0,0.0]
[1779077961309,55.51,76946.8,0.0,-1.0,0.0,0.0]
[1779077966633,55.51,76948.86,0.0,-1.0,0.0,0.0]
[1779077971534,55.51,76948.58,0.0,-1.0,0.0,0.0]
[1779077971562,55.51,76948.58,0.0,-1.0,0.0,0.0]
[1779077971600,55.51,76948.28,0.0,-1.0,0.0,0.0]
[1779077971808,55.51,76948.28,0.0,-1.0,0.0,0.0]
[1779077975029,55.51,76949.23,0.0,-1.0,0.0,0.0]
[1779077975060,55.51,76949.23,0.0,-1.0,0.0,0.0]
[1779077980731,55.51,76948.59,0.0,-1.0,0.0,0.0]
[1779077981909,55.51,76948.59,0.0,-1.0,0.0,0.0]
[1779077981983,55.51,76948.59,0.0,-1.0,0.0,0.0]
[1779077982059,55.51,76948.59,0.0,-1.0,0.0,0.0]
[1779077987780,55.51,76947.88,0.0,-1.0,0.0,0.0]
[1779077989170,55.51,76947.88,0.0,-1.0,0.0,0.0]
[1779077989175,55.51,76947.88,0.0,-1.0,0.0,0.0]
[1779077989308,55.51,76947.88,0.0,-1.0,0.0,0.0]
[1779077989409,55.51,76941.07,0.0,-1.0,0.0,0.0]
[1779077994523,55.51,76938.28,0.0,-1.0,0.0,0.0]
[1779077994561,55.51,76938.28,0.0,-1.0,0.0,0.0]
[1779077999305,55.51,76939.88,0.0,-1.0,0.0,0.0]
[1779077999348,55.51,76939.88,0.0,-1.0,0.0,0.0]
[1779077999560,55.51,76939.88,0.0,-1.0,0.0,0.0]
[1779078003677,55.51,76937.24,0.0,-1.0,0.0,0.0]
[1779078003720,55.51,76937.24,0.0,-1.0,0.0,0.0]
[1779078003808,55.51,76937.24,0.0,-1.0,0.0,0.0]
[1779078006913,55.51,76929.99,0.0,-1.0,0.0,0.0]
[1779078009622,55.51,76926.34,0.0,-1.0,0.0,0.0]
[1779078009809,55.51,76926.34,0.0,-1.0,0.0,0.0]
[1779078013563,55.51,76919.31,0.0,-1.0,0.0,0.0]
[1779078012955,55.51,76912.57,0.0,-1.0,0.0,0.0]
[1779078013712,55.51,76912.57,0.0,-1.0,0.0,0.0]
[1779078013753,55.51,76912.57,0.0,-1.0,0.0,0.0]
[1779078013808,55.51,76912.57,0.0,-1.0,0.0,0.0]
[1779078013963,55.51,76912.1,0.0,-1.0,0.0,0.0]
[1779078014970,55.51,76911.3,0.0,-1.0,0.0,0.0]
[1779078018427,55.51,76910.86,0.0,-1.0,0.0,0.0]
[1779078018561,55.51,76910.86,0.0,-1.0,0.0,0.0]
[1779078022023,55.51,76910.23,0.0,-1.0,0.0,0.0]
[1779078023030,55.51,76909.68,0.0,-1.0,0.0,0.0]
[1779078023640,55.51,76909.68,0.0,-1.0,0.0,0.0]
[1779078023808,55.51,76909.68,0.0,-1.0,0.0,0.0]
[1779078024037,55.51,76908.89,0.0,-1.0,0.0,0.0]
[1779078028529,55.51,76909.18,0.0,-1.0,0.0,0.0]
[1779078028564,55.51,76909.18,0.0,-1.0,0.0,0.0]
[1779078028568,55.51,76910.09,0.0,-1.0,0.0,0.0]
[1779078029072,55.51,76909.3,0.0,-1.0,0.0,0.0]
[1779078031086,55.51,76909.13,0.0,-1.0,0.0,0.0]
[1779078038135,55.51,76909.31,0.0,-1.0,0.0,0.0]
[1779078043086,55.51,76909.13,0.0,-1.0,0.0,0.0]
[1779078043309,55.51,76909.13,0.0,-1.0,0.0,0.0]
[1779078043316,55.51,76909.12,0.0,-1.0,0.0,0.0]
[1779078050251,55.51,76909.36,0.0,-1.0,0.0,0.0]
[1779078050291,55.51,76909.36,0.0,-1.0,0.0,0.0]
[1779078050308,55.51,76909.36,0.0,-1.0,0.0,0.0]
[1779078050392,55.51,76908.63,0.0,-1.0,0.0,0.0]
[1779078052233,55.51,76909.24,0.0,-1.0,0.0,0.0]
[1779078057268,55.51,76909.24,0.0,-1.0,0.0,0.0]
[1779078059582,55.51,76909.24,0.0,-1.0,0.0,0.0]
[1779078059629,55.51,76909.51,0.0,-1.0,0.0,0.0]
[1779078059808,55.51,76909.51,0.0,-1.0,0.0,0.0]
[1779078060289,55.51,76908.31,0.0,-1.0,0.0,0.0]
[1779078061296,55.51,76906.53,0.0,-1.0,0.0,0.0]
[1779078062303,55.51,76905.01,0.0,-1.0,0.0,0.0]
[1779078068345,55.51,76904.87,0.0,-1.0,0.0,0.0]
[1779078071756,55.51,76905.13,0.0,-1.0,0.0,0.0]
[1779078071808,55.51,76905.13,0.0,-1.0,0.0,0.0]
[1779078072373,55.51,76904.77,0.0,-1.0,0.0,0.0]
[1779078074387,55.51,76903.78,0.0,-1.0,0.0,0.0]
[1779078076342,55.51,76903.71,0.0,-1.0,0.0,0.0]
[1779078076388,55.51,76903.71,0.0,-1.0,0.0,0.0]
[1779078076560,55.51,76903.71,0.0,-1.0,0.0,0.0]
[1779078076661,55.51,76900.6,0.0,-1.0,0.0,0.0]
[1779078079422,55.51,76899.92,0.0,-1.0,0.0,0.0]
[1779078081794,55.51,76900.17,0.0,-1.0,0.0,0.0]
[1779078081808,55.51,76900.17,0.0,-1.0,0.0,0.0]
[1779078081843,55.51,76900.17,0.0,-1.0,0.0,0.0]
[1779078082058,55.51,76900.17,0.0,-1.0,0.0,0.0]
[1779078082443,55.51,76899.87,0.0,-1.0,0.0,0.0]
[1779078083451,55.51,76897.79,0.0,-1.0,0.0,0.0]
[1779078085465,55.51,76897.28,0.0,-1.0,0.0,0.0]
[1779078090481,55.51,76897.36,0.0,-1.0,0.0,0.0]
[1779078090539,55.51,76897.36,0.0,-1.0,0.0,0.0]
[1779078090562,55.51,76897.36,0.0,-1.0,0.0,0.0]
[1779078090640,55.51,76898.15,0.0,-1.0,0.0,0.0]
[1779078091508,55.51,76898.57,0.0,-1.0,0.0,0.0]
[1779078093522,55.51,76897.53,0.0,-1.0,0.0,0.0]
[1779078094657,55.51,76897.53,0.0,-1.0,0.0,0.0]
[1779078094529,55.51,76891.44,0.0,-1.0,0.0,0.0]
[1779078094728,55.51,76891.44,0.0,-1.0,0.0,0.0]
[1779078094808,55.51,76891.44,0.0,-1.0,0.0,0.0]
[1779078095536,55.51,76889.65,0.0,-1.0,0.0,0.0]
[1779078097550,55.51,76890.16,0.0,-1.0,0.0,0.0]
[1779078099564,55.51,76889.39,0.0,-1.0,0.0,0.0]
[1779078100571,55.51,76888.88,0.0,-1.0,0.0,0.0]
[1779078105606,55.51,76888.27,0.0,-1.0,0.0,0.0]
[1779078105786,55.51,76888.27,0.0,-1.0,0.0,0.0]
[1779078105808,55.51,76888.27,0.0,-1.0,0.0,0.0]
[1779078105840,55.51,76888.27,0.0,-1.0,0.0,0.0]
[1779078106058,55.51,76888.27,0.0,-1.0,0.0,0.0]
[1779078106613,55.51,76888.28,0.0,-1.0,0.0,0.0]
[1779078111649,55.51,76888.7,0.0,-1.0,0.0,0.0]
[1779078114599,55.51,76888.68,0.0,-1.0,0.0,0.0]
[1779078114668,55.51,76888.68,0.0,-1.0,0.0,0.0]
[1779078114697,55.51,76888.68,0.0,-1.0,0.0,0.0]
[1779078114809,55.51,76888.68,0.0,-1.0,0.0,0.0]
[1779078115677,55.51,76888.18,0.0,-1.0,0.0,0.0]
[1779078119705,55.51,76887.17,0.0,-1.0,0.0,0.0]
[1779078122726,55.51,76888.2,0.0,-1.0,0.0,0.0]
[1779078125541,55.51,76888.04,0.0,-1.0,0.0,0.0]
[1779078125561,55.51,76888.04,0.0,-1.0,0.0,0.0]
[1779078125648,55.51,76888.04,0.0,-1.0,0.0,0.0]
[1779078125702,55.51,76890.93,0.0,-1.0,0.0,0.0]
[1779078125808,55.51,76890.93,0.0,-1.0,0.0,0.0]
[1779078125823,55.51,76894.19,0.0,-1.0,0.0,0.0]
[1779078126774,55.51,76895.44,0.0,-1.0,0.0,0.0]
[1779078129794,55.51,76896.02,0.0,-1.0,0.0,0.0]
[1779078132815,55.51,76894.75,0.0,-1.0,0.0,0.0]
[1779078133822,55.51,76895.21,0.0,-1.0,0.0,0.0]
[1779078136573,55.51,76896.95,0.0,-1.0,0.0,0.0]
[1779078144499,55.51,76896.88,0.0,-1.0,0.0,0.0]
[1779078144572,55.51,76896.88,0.0,-1.0,0.0,0.0]
[1779078144660,55.51,76894.72,0.0,-1.0,0.0,0.0]
[1779078144806,55.51,76894.72,0.0,-1.0,0.0,0.0]
[1779078145059,55.51,76894.72,0.0,-1.0,0.0,0.0]
[1779078145906,55.51,76893.95,0.0,-1.0,0.0,0.0]
[1779078147920,55.51,76894.5,0.0,-1.0,0.0,0.0]
[1779078149185,55.51,76894.5,0.0,-1.0,0.0,0.0]
[1779078149275,55.51,76894.5,0.0,-1.0,0.0,0.0]
[1779078149308,55.51,76894.5,0.0,-1.0,0.0,0.0]
[1779078149409,55.51,76892.98,0.0,-1.0,0.0,0.0]
[1779078149934,55.51,76888.6,0.0,-1.0,0.0,0.0]
[1779078152955,55.51,76888.56,0.0,-1.0,0.0,0.0]
[1779078153962,55.51,76888.03,0.0,-1.0,0.0,0.0]
[1779078155127,55.51,76888.03,0.0,-1.0,0.0,0.0]
[1779078155314,55.51,76888.03,0.0,-1.0,0.0,0.0]
[1779078155562,55.51,76888.03,0.0,-1.0,0.0,0.0]
[1779078155663,55.51,76887.22,0.0,-1.0,0.0,0.0]
[1779078157990,55.51,76889.36,0.0,-1.0,0.0,0.0]
[1779078163025,55.51,76889.04,0.0,-1.0,0.0,0.0]
[1779078164477,55.51,76889.04,0.0,-1.0,0.0,0.0]
[1779078164561,55.51,76889.04,0.0,-1.0,0.0,0.0]
[1779078164702,55.51,76889.04,0.0,-1.0,0.0,0.0]
[1779078164751,55.51,76888.58,0.0,-1.0,0.0,0.0]
[1779078164807,55.51,76888.58,0.0,-1.0,0.0,0.0]
[1779078166046,55.51,76888.12,0.0,-1.0,0.0,0.0]
[1779078167053,55.51,76887.49,0.0,-1.0,0.0,0.0]
[1779078168060,55.51,76887.06,0.0,-1.0,0.0,0.0]
[1779078170074,55.51,76886.39,0.0,-1.0,0.0,0.0]
[1779078171153,55.51,76886.39,0.0,-1.0,0.0,0.0]
[1779078171308,55.51,76886.39,0.0,-1.0,0.0,0.0]
[1779078171421,55.51,76886.39,0.0,-1.0,0.0,0.0]
[1779078171560,55.51,76886.39,0.0,-1.0,0.0,0.0]
[1779078171661,55.51,76886.22,0.0,-1.0,0.0,0.0]
[1779078175016,55.51,76886.45,0.0,-1.0,0.0,0.0]
[1779078175059,55.51,76886.45,0.0,-1.0,0.0,0.0]
[1779078175282,55.51,76886.45,0.0,-1.0,0.0,0.0]
[1779078175308,55.51,76886.45,0.0,-1.0,0.0,0.0]
[1779078175337,55.51,76881.95,0.0,-1.0,0.0,0.0]
[1779078176116,55.51,76876.57,0.0,-1.0,0.0,0.0]
[1779078177123,55.51,76877.02,0.0,-1.0,0.0,0.0]
[1779078182158,55.51,76877.02,0.0,-1.0,0.0,0.0]
[1779078185179,55.51,76863.29,0.0,-1.0,0.0,0.0]
[1779078186190,55.51,76851.74,0.0,-1.0,0.0,0.0]
[1779078187195,55.51,76851.04,0.0,-1.0,0.0,0.0]
[1779078188260,55.51,76851.04,0.0,-1.0,0.0,0.0]
[1779078188324,55.51,76851.04,0.0,-1.0,0.0,0.0]
[1779078188353,55.51,76850.93,0.0,-1.0,0.0,0.0]
[1779078189209,55.51,76843.87,0.0,-1.0,0.0,0.0]
[1779078190216,55.51,76841.06,0.0,-1.0,0.0,0.0]
[1779078190957,55.51,76841.06,0.0,-1.0,0.0,0.0]
[1779078191063,55.51,76841.06,0.0,-1.0,0.0,0.0]
[1779078193237,55.51,76839.85,0.0,-1.0,0.0,0.0]
[1779078194244,55.51,76837.95,0.0,-1.0,0.0,0.0]
[1779078196259,55.51,76837.5,0.0,-1.0,0.0,0.0]
[1779078197476,55.51,76837.5,0.0,-1.0,0.0,0.0]
[1779078197561,55.51,76837.5,0.0,-1.0,0.0,0.0]
[1779078197705,55.51,76837.5,0.0,-1.0,0.0,0.0]
[1779078197811,55.51,76837.5,0.0,-1.0,0.0,0.0]
[1779078197804,55.51,76836.88,0.0,-1.0,0.0,0.0]
[1779078200287,55.51,76836.38,0.0,-1.0,0.0,0.0]
[1779078204315,55.51,76825.68,0.0,-1.0,0.0,0.0]
[1779078205322,55.51,76819.28,0.0,-1.0,0.0,0.0]
[1779078206129,55.51,76819.28,0.0,-1.0,0.0,0.0]
[1779078206308,55.51,76819.28,0.0,-1.0,0.0,0.0]
[1779078206551,55.51,76818.47,0.0,-1.0,0.0,0.0]
[1779078207336,55.51,76815.57,0.0,-1.0,0.0,0.0]
[1779078208343,55.51,76803.43,0.0,-1.0,0.0,0.0]
[1779078209059,55.51,76803.43,0.0,-1.0,0.0,0.0]
[1779078209353,55.51,76798.41,0.0,-1.0,0.0,0.0]
[1779078210360,55.51,76793.31,0.0,-1.0,0.0,0.0]
[1779078211367,55.51,76791.67,0.0,-1.0,0.0,0.0]
[1779078212030,55.51,76791.67,0.0,-1.0,0.0,0.0]
[1779078212059,55.51,76791.67,0.0,-1.0,0.0,0.0]
[1779078212525,55.51,76791.84,0.0,-1.0,0.0,0.0]
[1779078213123,55.51,76791.84,0.0,-1.0,0.0,0.0]
[1779078213309,55.51,76791.84,0.0,-1.0,0.0,0.0]
[1779078213381,55.51,76791.38,0.0,-1.0,0.0,0.0]
[1779078215395,55.51,76792.43,0.0,-1.0,0.0,0.0]
[1779078216402,55.51,76790.4,0.0,-1.0,0.0,0.0]
[1779078217409,55.51,76786.01,0.0,-1.0,0.0,0.0]
[1779078218416,55.51,76782.7,0.0,-1.0,0.0,0.0]
[1779078219426,55.51,76777.28,0.0,-1.0,0.0,0.0]
[1779078220829,55.51,76772.56,0.0,-1.0,0.0,0.0]
[1779078221562,55.51,76772.56,0.0,-1.0,0.0,0.0]
[1779078221588,55.51,76774.54,0.0,-1.0,0.0,0.0]
[1779078222744,55.51,76774.54,0.0,-1.0,0.0,0.0]
[1779078222808,55.51,76774.54,0.0,-1.0,0.0,0.0]
[1779078222846,55.51,76779.98,0.0,-1.0,0.0,0.0]
[1779078223566,55.51,76779.98,0.0,-1.0,0.0,0.0]
[1779078223589,55.51,76781.51,0.0,-1.0,0.0,0.0]
[1779078225469,55.51,76781.6,0.0,-1.0,0.0,0.0]
[1779078227009,55.51,76786.25,0.0,-1.0,0.0,0.0]
[1779078227057,55.51,76786.25,0.0,-1.0,0.0,0.0]
[1779078229808,55.51,76781.54,0.0,-1.0,0.0,0.0]
[1779078230059,55.51,76780.84,0.0,-1.0,0.0,0.0]
[1779078233125,55.51,76788.23,0.0,-1.0,0.0,0.0]
[1779078233309,55.51,76788.23,0.0,-1.0,0.0,0.0]
[1779078238560,55.51,76789.34,0.0,-1.0,0.0,0.0]
[1779078242805,55.51,76789.25,0.0,-1.0,0.0,0.0]
[1779078242589,55.51,76781.04,0.0,-1.0,0.0,0.0]
[1779078243058,55.51,76781.04,0.0,-1.0,0.0,0.0]
[1779078244603,55.51,76777.36,0.0,-1.0,0.0,0.0]
[1779078245091,55.51,76777.36,0.0,-1.0,0.0,0.0]
[1779078245307,55.51,76777.36,0.0,-1.0,0.0,0.0]
[1779078249457,55.51,76774.79,0.0,-1.0,0.0,0.0]
[1779078249570,55.51,76774.79,0.0,-1.0,0.0,0.0]
[1779078254674,55.51,76773.19,0.0,-1.0,0.0,0.0]
[1779078256213,55.51,76773.36,0.0,-1.0,0.0,0.0]
[1779078256307,55.51,76773.36,0.0,-1.0,0.0,0.0]
[1779078257089,55.51,76773.1,0.0,-1.0,0.0,0.0]
[1779078257308,55.51,76773.1,0.0,-1.0,0.0,0.0]
[1779078262730,55.51,76773.05,0.0,-1.0,0.0,0.0]
[1779078264180,55.51,76772.32,0.0,-1.0,0.0,0.0]
[1779078264308,55.51,76772.32,0.0,-1.0,0.0,0.0]
[1779078267769,55.51,76772.45,0.0,-1.0,0.0,0.0]
[1779078267808,55.51,76772.45,0.0,-1.0,0.0,0.0]
[1779078269208,55.51,76778.79,0.0,-1.0,0.0,0.0]
[1779078269308,55.51,76778.79,0.0,-1.0,0.0,0.0]
[1779078272387,55.51,76782.68,0.0,-1.0,0.0,0.0]
[1779078272560,55.51,76782.68,0.0,-1.0,0.0,0.0]
[1779078275821,55.51,76792.32,0.0,-1.0,0.0,0.0]
[1779078276178,55.51,76792.32,0.0,-1.0,0.0,0.0]
[1779078276308,55.51,76792.32,0.0,-1.0,0.0,0.0]
[1779078276406,55.51,76792.32,0.0,-1.0,0.0,0.0]
[1779078276571,55.51,76792.32,0.0,-1.0,0.0,0.0]
[1779078280856,55.51,76785.3,0.0,-1.0,0.0,0.0]
[1779078282870,55.51,76775.32,0.0,-1.0,0.0,0.0]
[1779078287905,55.51,76775.61,0.0,-1.0,0.0,0.0]
[1779078292431,55.51,76775.69,0.0,-1.0,0.0,0.0]
[1779078292558,55.51,76775.69,0.0,-1.0,0.0,0.0]
[1779078293337,55.51,76775.67,0.0,-1.0,0.0,0.0]
[1779078293562,55.51,76775.67,0.0,-1.0,0.0,0.0]
[1779078298982,55.51,76771.57,0.0,-1.0,0.0,0.0]
[1779078303010,55.51,76766.61,0.0,-1.0,0.0,0.0]
[1779078305561,55.51,76768.72,0.0,-1.0,0.0,0.0]
[1779078310655,55.51,76768.38,0.0,-1.0,0.0,0.0]
[1779078310776,55.51,76768.38,0.0,-1.0,0.0,0.0]
[1779078310809,55.51,76768.38,0.0,-1.0,0.0,0.0]
[1779078313218,55.51,76762.03,0.0,-1.0,0.0,0.0]
[1779078313310,55.51,76762.03,0.0,-1.0,0.0,0.0]
[1779078314099,55.51,76753.08,0.0,-1.0,0.0,0.0]
[1779078315106,55.51,76746.86,0.0,-1.0,0.0,0.0]
[1779078317120,55.51,76738.05,0.0,-1.0,0.0,0.0]
[1779078318127,55.51,76744.75,0.0,-1.0,0.0,0.0]
[1779078319134,55.51,76747.57,0.0,-1.0,0.0,0.0]
[1779078321990,55.51,76751.75,0.0,-1.0,0.0,0.0]
[1779078322066,55.51,76751.75,0.0,-1.0,0.0,0.0]
[1779078326184,55.51,76757.94,0.0,-1.0,0.0,0.0]
[1779078328555,55.51,76761.3,0.0,-1.0,0.0,0.0]
[1779078328600,55.51,76761.3,0.0,-1.0,0.0,0.0]
[1779078328807,55.51,76761.3,0.0,-1.0,0.0,0.0]
[1779078332444,55.51,76763.14,0.0,-1.0,0.0,0.0]
[1779078332558,55.51,76763.14,0.0,-1.0,0.0,0.0]
[1779078338273,55.51,76757.32,0.0,-1.0,0.0,0.0]
[1779078340107,55.51,76755.16,0.0,-1.0,0.0,0.0]
[1779078340161,55.51,76755.16,0.0,-1.0,0.0,0.0]
[1779078340308,55.51,76755.16,0.0,-1.0,0.0,0.0]
[1779078346406,55.51,76757.45,0.0,-1.0,0.0,0.0]
[1779078346484,55.51,76757.45,0.0,-1.0,0.0,0.0]
[1779078346575,55.51,76757.45,0.0,-1.0,0.0,0.0]
[1779078349255,55.51,76765.03,0.0,-1.0,0.0,0.0]
[1779078349309,55.51,76765.03,0.0,-1.0,0.0,0.0]
[1779078349322,55.51,76765.03,0.0,-1.0,0.0,0.0]
[1779078349567,55.51,76765.03,0.0,-1.0,0.0,0.0]
[1779078355398,55.51,76766.37,0.0,-1.0,0.0,0.0]
[1779078357837,55.51,76766.75,0.0,-1.0,0.0,0.0]
[1779078358058,55.51,76766.64,0.0,-1.0,0.0,0.0]
[1779078362176,55.51,76770.67,0.0,-1.0,0.0,0.0]
[1779078362178,55.51,76770.67,0.0,-1.0,0.0,0.0]
[1779078362308,55.51,76770.67,0.0,-1.0,0.0,0.0]
[1779078367482,55.51,76771.6,0.0,-1.0,0.0,0.0]
[1779078371533,55.51,76773.87,0.0,-1.0,0.0,0.0]
[1779078371537,55.51,76773.87,0.0,-1.0,0.0,0.0]
[1779078371561,55.51,76773.87,0.0,-1.0,0.0,0.0]
[1779078377555,55.51,76775.38,0.0,-1.0,0.0,0.0]
[1779078378123,55.51,76775.38,0.0,-1.0,0.0,0.0]
[1779078378125,55.51,76775.38,0.0,-1.0,0.0,0.0]
[1779078378307,55.51,76775.38,0.0,-1.0,0.0,0.0]
[1779078383535,55.51,76772.83,0.0,-1.0,0.0,0.0]
[1779078383561,55.51,76772.83,0.0,-1.0,0.0,0.0]
[1779078388632,55.51,76772.99,0.0,-1.0,0.0,0.0]
[1779078391936,55.51,76772.84,0.0,-1.0,0.0,0.0]
[1779078391938,55.51,76772.84,0.0,-1.0,0.0,0.0]
[1779078392058,55.51,76773.46,0.0,-1.0,0.0,0.0]
[1779078392662,55.51,76780.29,0.0,-1.0,0.0,0.0]
[1779078393689,55.51,76780.29,0.0,-1.0,0.0,0.0]
[1779078393809,55.51,76780.29,0.0,-1.0,0.0,0.0]
[1779078393880,55.51,76782.22,0.0,-1.0,0.0,0.0]
[1779078399431,55.51,76783.33,0.0,-1.0,0.0,0.0]
[1779078399562,55.51,76783.33,0.0,-1.0,0.0,0.0]
[1779078403746,55.51,76778.93,0.0,-1.0,0.0,0.0]
[1779078403810,55.51,76778.93,0.0,-1.0,0.0,0.0]
[1779078403815,55.51,76778.93,0.0,-1.0,0.0,0.0]
[1779078404062,55.51,76783.37,0.0,-1.0,0.0,0.0]
[1779078409423,55.51,76785.72,0.0,-1.0,0.0,0.0]
[1779078409560,55.51,76785.72,0.0,-1.0,0.0,0.0]
[1779078414817,55.51,76789.06,0.0,-1.0,0.0,0.0]
[1779078415692,55.51,76789.06,0.0,-1.0,0.0,0.0]
[1779078415769,55.51,76789.06,0.0,-1.0,0.0,0.0]
[1779078415808,55.51,76789.06,0.0,-1.0,0.0,0.0]
[1779078420101,55.51,76792.3,0.0,-1.0,0.0,0.0]
[1779078420308,55.51,76792.3,0.0,-1.0,0.0,0.0]
[1779078422789,55.51,76792.21,0.0,-1.0,0.0,0.0]
[1779078422810,55.51,76792.21,0.0,-1.0,0.0,0.0]
[1779078422833,55.51,76792.21,0.0,-1.0,0.0,0.0]
[1779078423059,55.51,76792.21,0.0,-1.0,0.0,0.0]
[1779078422873,55.51,76785.21,0.0,-1.0,0.0,0.0]
[1779078423880,55.51,76781.39,0.0,-1.0,0.0,0.0]
[1779078426104,55.51,76780.96,0.0,-1.0,0.0,0.0]
[1779078426308,55.51,76780.96,0.0,-1.0,0.0,0.0]
[1779078431936,55.51,76780.18,0.0,-1.0,0.0,0.0]
[1779078433500,55.51,76779.8,0.0,-1.0,0.0,0.0]
[1779078433562,55.51,76779.8,0.0,-1.0,0.0,0.0]
[1779078438985,55.51,76778.45,0.0,-1.0,0.0,0.0]
[1779078444021,55.51,76782.09,0.0,-1.0,0.0,0.0]
[1779078444395,55.51,76782.09,0.0,-1.0,0.0,0.0]
[1779078444404,55.51,76782.09,0.0,-1.0,0.0,0.0]
[1779078444574,55.51,76782.09,0.0,-1.0,0.0,0.0]
[1779078448049,55.51,76772.54,0.0,-1.0,0.0,0.0]
[1779078448578,55.51,76772.54,0.0,-1.0,0.0,0.0]
[1779078448655,55.51,76772.54,0.0,-1.0,0.0,0.0]
[1779078448807,55.51,76772.54,0.0,-1.0,0.0,0.0]
[1779078449056,55.51,76768.03,0.0,-1.0,0.0,0.0]
[1779078451441,55.51,76765.51,0.0,-1.0,0.0,0.0]
[1779078451445,55.51,76765.51,0.0,-1.0,0.0,0.0]
[1779078451560,55.51,76765.51,0.0,-1.0,0.0,0.0]
[1779078455475,55.51,76765.03,0.0,-1.0,0.0,0.0]
[1779078455518,55.51,76765.03,0.0,-1.0,0.0,0.0]
[1779078455564,55.51,76765.03,0.0,-1.0,0.0,0.0]
[1779078461140,55.51,76766.17,0.0,-1.0,0.0,0.0]
[1779078462475,55.51,76766.17,0.0,-1.0,0.0,0.0]
[1779078462476,55.51,76766.17,0.0,-1.0,0.0,0.0]
[1779078462561,55.51,76766.17,0.0,-1.0,0.0,0.0]
[1779078467361,55.51,76767.14,0.0,-1.0,0.0,0.0]
[1779078467560,55.51,76767.14,0.0,-1.0,0.0,0.0]
[1779078467582,55.51,76768.5,0.0,-1.0,0.0,0.0]
[1779078473224,55.51,76768.78,0.0,-1.0,0.0,0.0]
[1779078474902,55.51,76768.78,0.0,-1.0,0.0,0.0]
[1779078474947,55.51,76768.78,0.0,-1.0,0.0,0.0]
[1779078475059,55.51,76768.78,0.0,-1.0,0.0,0.0]
[1779078475048,55.51,76768.8,0.0,-1.0,0.0,0.0]
[1779078477252,55.51,76767.29,0.0,-1.0,0.0,0.0]
[1779078480827,55.51,76767.13,0.0,-1.0,0.0,0.0]
[1779078481059,55.51,76767.13,0.0,-1.0,0.0,0.0]
[1779078480910,55.51,76768.24,0.0,-1.0,0.0,0.0]
[1779078484301,55.51,76768.93,0.0,-1.0,0.0,0.0]
[1779078485308,55.51,76768.32,0.0,-1.0,0.0,0.0]
[1779078486315,55.51,76769.0,0.0,-1.0,0.0,0.0]
[1779078487322,55.51,76768.23,0.0,-1.0,0.0,0.0]
[1779078488329,55.51,76767.36,0.0,-1.0,0.0,0.0]
[1779078493364,55.51,76767.06,0.0,-1.0,0.0,0.0]
[1779078494481,55.51,76767.06,0.0,-1.0,0.0,0.0]
[1779078494524,55.51,76767.06,0.0,-1.0,0.0,0.0]
[1779078494567,55.51,76767.06,0.0,-1.0,0.0,0.0]
[1779078494576,55.51,76767.19,0.0,-1.0,0.0,0.0]
[1779078496385,55.51,76765.82,0.0,-1.0,0.0,0.0]
[1779078497198,55.51,76765.82,0.0,-1.0,0.0,0.0]
[1779078497309,55.51,76765.82,0.0,-1.0,0.0,0.0]
[1779078497392,55.51,76761.07,0.0,-1.0,0.0,0.0]
[1779078498399,55.51,76755.49,0.0,-1.0,0.0,0.0]
[1779078499864,55.51,76755.49,0.0,-1.0,0.0,0.0]
[1779078500063,55.51,76755.49,0.0,-1.0,0.0,0.0]
[1779078499892,55.51,76751.82,0.0,-1.0,0.0,0.0]
[1779078500220,55.51,76751.82,0.0,-1.0,0.0,0.0]
[1779078500307,55.51,76751.82,0.0,-1.0,0.0,0.0]
[1779078500413,55.51,76755.08,0.0,-1.0,0.0,0.0]
[1779078501420,55.51,76754.23,0.0,-1.0,0.0,0.0]
[1779078502427,55.51,76752.71,0.0,-1.0,0.0,0.0]
[1779078507462,55.51,76751.69,0.0,-1.0,0.0,0.0]
[1779078508724,55.51,76751.69,0.0,-1.0,0.0,0.0]
[1779078508807,55.51,76751.69,0.0,-1.0,0.0,0.0]
[1779078508869,55.51,76753.46,0.0,-1.0,0.0,0.0]
[1779078509476,55.51,76749.69,0.0,-1.0,0.0,0.0]
[1779078510483,55.51,76746.96,0.0,-1.0,0.0,0.0]
[1779078511490,55.51,76745.26,0.0,-1.0,0.0,0.0]
[1779078513175,55.51,76744.95,0.0,-1.0,0.0,0.0]
[1779078513310,55.51,76744.95,0.0,-1.0,0.0,0.0]
[1779078513504,55.51,76744.11,0.0,-1.0,0.0,0.0]
[1779078517532,55.51,76745.49,0.0,-1.0,0.0,0.0]
[1779078518550,55.51,76745.49,0.0,-1.0,0.0,0.0]
[1779078518563,55.51,76745.49,0.0,-1.0,0.0,0.0]
[1779078518589,55.51,76744.93,0.0,-1.0,0.0,0.0]
[1779078522567,55.51,76744.2,0.0,-1.0,0.0,0.0]
[1779078524383,55.51,76744.18,0.0,-1.0,0.0,0.0]
[1779078524515,55.51,76744.18,0.0,-1.0,0.0,0.0]
[1779078524560,55.51,76744.18,0.0,-1.0,0.0,0.0]
[1779078524581,55.51,76744.47,0.0,-1.0,0.0,0.0]
[1779078525588,55.51,76744.0,0.0,-1.0,0.0,0.0]
[1779078528609,55.51,76744.48,0.0,-1.0,0.0,0.0]
[1779078530054,55.51,76744.48,0.0,-1.0,0.0,0.0]
[1779078530108,55.51,76744.48,0.0,-1.0,0.0,0.0]
[1779078530308,55.51,76744.21,0.0,-1.0,0.0,0.0]
[1779078530623,55.51,76744.46,0.0,-1.0,0.0,0.0]
[1779078532637,55.51,76745.04,0.0,-1.0,0.0,0.0]
[1779078533644,55.51,76744.15,0.0,-1.0,0.0,0.0]
[1779078537757,55.51,76744.0,0.0,-1.0,0.0,0.0]
[1779078537809,55.51,76744.0,0.0,-1.0,0.0,0.0]
[1779078537861,55.51,76744.0,0.0,-1.0,0.0,0.0]
[1779078538058,55.51,76744.0,0.0,-1.0,0.0,0.0]
[1779078538159,55.51,76744.84,0.0,-1.0,0.0,0.0]
[1779078539964,55.51,76743.54,0.0,-1.0,0.0,0.0]
[1779078541700,55.51,76744.0,0.0,-1.0,0.0,0.0]
[1779078542707,55.51,76742.96,0.0,-1.0,0.0,0.0]
[1779078543714,55.51,76742.17,0.0,-1.0,0.0,0.0]
[1779078544721,55.51,76741.69,0.0,-1.0,0.0,0.0]
[1779078545381,55.51,76741.69,0.0,-1.0,0.0,0.0]
[1779078545559,55.51,76741.69,0.0,-1.0,0.0,0.0]
[1779078545728,55.51,76740.24,0.0,-1.0,0.0,0.0]
[1779078546735,55.51,76734.74,0.0,-1.0,0.0,0.0]
[1779078549756,55.51,76736.28,0.0,-1.0,0.0,0.0]
[1779078550345,55.51,76736.28,0.0,-1.0,0.0,0.0]
[1779078550564,55.51,76736.28,0.0,-1.0,0.0,0.0]
[1779078550763,55.51,76739.27,0.0,-1.0,0.0,0.0]
[1779078551577,55.51,76739.27,0.0,-1.0,0.0,0.0]
[1779078551809,55.51,76739.27,0.0,-1.0,0.0,0.0]
[1779078551867,55.51,76740.22,0.0,-1.0,0.0,0.0]
[1779078556805,55.51,76742.78,0.0,-1.0,0.0,0.0]
[1779078557265,55.51,76742.78,0.0,-1.0,0.0,0.0]
[1779078557308,55.51,76742.78,0.0,-1.0,0.0,0.0]
[1779078557360,55.51,76742.78,0.0,-1.0,0.0,0.0]
[1779078557571,55.51,76742.78,0.0,-1.0,0.0,0.0]
[1779078557812,55.51,76744.39,0.0,-1.0,0.0,0.0]
[1779078558819,55.51,76746.9,0.0,-1.0,0.0,0.0]
[1779078562847,55.51,76747.88,0.0,-1.0,0.0,0.0]
[1779078563344,55.51,76747.88,0.0,-1.0,0.0,0.0]
[1779078563563,55.51,76747.88,0.0,-1.0,0.0,0.0]
[1779078563854,55.51,76747.2,0.0,-1.0,0.0,0.0]
[1779078567882,55.51,76745.05,0.0,-1.0,0.0,0.0]
[1779078570510,55.51,76745.39,0.0,-1.0,0.0,0.0]
[1779078570564,55.51,76745.39,0.0,-1.0,0.0,0.0]
[1779078570675,55.51,76745.39,0.0,-1.0,0.0,0.0]
[1779078570807,55.51,76745.39,0.0,-1.0,0.0,0.0]
[1779078570904,55.51,76747.76,0.0,-1.0,0.0,0.0]
[1779078571910,55.51,76748.06,0.0,-1.0,0.0,0.0]
[1779078572919,55.51,76747.42,0.0,-1.0,0.0,0.0]
[1779078576945,55.51,76751.41,0.0,-1.0,0.0,0.0]
[1779078577328,55.51,76751.41,0.0,-1.0,0.0,0.0]
[1779078577564,55.51,76751.41,0.0,-1.0,0.0,0.0]
[1779078577952,55.51,76755.7,0.0,-1.0,0.0,0.0]
[1779078578959,55.51,76757.56,0.0,-1.0,0.0,0.0]
[1779078579966,55.51,76758.06,0.0,-1.0,0.0,0.0]
[1779078580973,55.51,76763.0,0.0,-1.0,0.0,0.0]
[1779078581485,55.51,76763.0,0.0,-1.0,0.0,0.0]
[1779078581575,55.51,76763.0,0.0,-1.0,0.0,0.0]
[1779078581980,55.51,76766.69,0.0,-1.0,0.0,0.0]
[1779078582391,55.51,76766.69,0.0,-1.0,0.0,0.0]
[1779078582561,55.51,76766.69,0.0,-1.0,0.0,0.0]
[1779078582990,55.51,76765.66,0.0,-1.0,0.0,0.0]
[1779078583995,55.51,76766.18,0.0,-1.0,0.0,0.0]
[1779078585010,55.51,76765.55,0.0,-1.0,0.0,0.0]
[1779078585571,55.51,76765.55,0.0,-1.0,0.0,0.0]
[1779078585807,55.51,76765.55,0.0,-1.0,0.0,0.0]
[1779078586008,55.51,76770.32,0.0,-1.0,0.0,0.0]
[1779078587015,55.51,76770.78,0.0,-1.0,0.0,0.0]
[1779078588022,55.51,76771.21,0.0,-1.0,0.0,0.0]
[1779078590036,55.51,76770.6,0.0,-1.0,0.0,0.0]
[1779078594064,55.51,76771.46,0.0,-1.0,0.0,0.0]
[1779078595071,55.51,76771.88,0.0,-1.0,0.0,0.0]
[1779078597085,55.51,76773.28,0.0,-1.0,0.0,0.0]
[1779078597521,55.51,76773.28,0.0,-1.0,0.0,0.0]
[1779078597560,55.51,76773.28,0.0,-1.0,0.0,0.0]
[1779078598057,55.51,76773.28,0.0,-1.0,0.0,0.0]
[1779078598092,55.51,76774.07,0.0,-1.0,0.0,0.0]
[1779078598307,55.51,76774.07,0.0,-1.0,0.0,0.0]
[1779078601056,55.51,76774.1,0.0,-1.0,0.0,0.0]
[1779078601113,55.51,76773.49,0.0,-1.0,0.0,0.0]
[1779078601315,55.51,76773.49,0.0,-1.0,0.0,0.0]
[1779078602120,55.51,76770.31,0.0,-1.0,0.0,0.0]
[1779078605141,55.51,76770.87,0.0,-1.0,0.0,0.0]
[1779078606199,55.51,76770.87,0.0,-1.0,0.0,0.0]
[1779078606149,55.51,76771.91,0.0,-1.0,0.0,0.0]
[1779078606308,55.51,76771.91,0.0,-1.0,0.0,0.0]
[1779078607155,55.51,76771.54,0.0,-1.0,0.0,0.0]
[1779078608162,55.51,76771.06,0.0,-1.0,0.0,0.0]
[1779078608993,55.51,76771.06,0.0,-1.0,0.0,0.0]
[1779078609057,55.51,76771.06,0.0,-1.0,0.0,0.0]
[1779078609169,55.51,76772.31,0.0,-1.0,0.0,0.0]
[1779078610176,55.51,76771.71,0.0,-1.0,0.0,0.0]
[1779078611183,55.51,76772.5,0.0,-1.0,0.0,0.0]
[1779078611993,55.51,76772.5,0.0,-1.0,0.0,0.0]
[1779078612058,55.51,76772.5,0.0,-1.0,0.0,0.0]
[1779078612190,55.51,76771.68,0.0,-1.0,0.0,0.0]
[1779078617225,55.51,76771.79,0.0,-1.0,0.0,0.0]
[1779078618232,55.51,76770.21,0.0,-1.0,0.0,0.0]
[1779078619239,55.51,76769.17,0.0,-1.0,0.0,0.0]
[1779078619562,55.51,76769.17,0.0,-1.0,0.0,0.0]
[1779078620246,55.51,76769.56,0.0,-1.0,0.0,0.0]
[1779078621253,55.51,76768.32,0.0,-1.0,0.0,0.0]
[1779078622260,55.51,76770.73,0.0,-1.0,0.0,0.0]
[1779078624274,55.51,76770.07,0.0,-1.0,0.0,0.0]
[1779078627295,55.51,76769.3,0.0,-1.0,0.0,0.0]
[1779078627692,55.51,76769.3,0.0,-1.0,0.0,0.0]
[1779078627808,55.51,76769.3,0.0,-1.0,0.0,0.0]
[1779078628363,55.51,76769.3,0.0,-1.0,0.0,0.0]
[1779078628559,55.51,76769.3,0.0,-1.0,0.0,0.0]
[1779078628644,55.51,76769.57,0.0,-1.0,0.0,0.0]
[1779078629309,55.51,76771.11,0.0,-1.0,0.0,0.0]
[1779078631323,55.51,76769.05,0.0,-1.0,0.0,0.0]
[1779078633208,55.51,76769.05,0.0,-1.0,0.0,0.0]
[1779078633309,55.51,76768.98,0.0,-1.0,0.0,0.0]
[1779078633938,55.51,76768.98,0.0,-1.0,0.0,0.0]
[1779078634059,55.51,76768.98,0.0,-1.0,0.0,0.0]
[1779078634160,55.51,76769.01,0.0,-1.0,0.0,0.0]
[1779078635351,55.51,76769.85,0.0,-1.0,0.0,0.0]
[1779078636358,55.51,76768.91,0.0,-1.0,0.0,0.0]
[1779078637365,55.51,76769.36,0.0,-1.0,0.0,0.0]
[1779078639140,55.51,76769.36,0.0,-1.0,0.0,0.0]
[1779078639309,55.51,76769.36,0.0,-1.0,0.0,0.0]
[1779078639294,55.51,76769.52,0.0,-1.0,0.0,0.0]
[1779078639706,55.51,76769.52,0.0,-1.0,0.0,0.0]
[1779078639807,55.51,76769.52,0.0,-1.0,0.0,0.0]
[1779078639867,55.51,76769.9,0.0,-1.0,0.0,0.0]
[1779078640386,55.51,76769.32,0.0,-1.0,0.0,0.0]
[1779078642400,55.51,76767.82,0.0,-1.0,0.0,0.0]
[1779078643888,55.51,76767.82,0.0,-1.0,0.0,0.0]
[1779078644058,55.51,76767.82,0.0,-1.0,0.0,0.0]
[1779078644277,55.51,76767.82,0.0,-1.0,0.0,0.0]
[1779078644308,55.51,76767.82,0.0,-1.0,0.0,0.0]
[1779078644144,55.51,76765.83,0.0,-1.0,0.0,0.0]
[1779078645421,55.51,76765.43,0.0,-1.0,0.0,0.0]
[1779078647435,55.51,76764.92,0.0,-1.0,0.0,0.0]
[1779078648412,55.51,76764.92,0.0,-1.0,0.0,0.0]
[1779078648561,55.51,76764.92,0.0,-1.0,0.0,0.0]
[1779078648662,55.51,76764.42,0.0,-1.0,0.0,0.0]
[1779078651463,55.51,76763.92,0.0,-1.0,0.0,0.0]
[1779078653008,55.51,76763.92,0.0,-1.0,0.0,0.0]
[1779078653058,55.51,76763.92,0.0,-1.0,0.0,0.0]
[1779078653105,55.51,76757.1,0.0,-1.0,0.0,0.0]
[1779078653477,55.51,76751.27,0.0,-1.0,0.0,0.0]
[1779078654615,55.51,76751.27,0.0,-1.0,0.0,0.0]
[1779078654808,55.51,76751.27,0.0,-1.0,0.0,0.0]
[1779078654909,55.51,76745.06,0.0,-1.0,0.0,0.0]
[1779078655491,55.51,76743.54,0.0,-1.0,0.0,0.0]
[1779078658512,55.51,76745.27,0.0,-1.0,0.0,0.0]
[1779078660526,55.51,76744.94,0.0,-1.0,0.0,0.0]
[1779078662161,55.51,76744.94,0.0,-1.0,0.0,0.0]
[1779078662308,55.51,76744.94,0.0,-1.0,0.0,0.0]
[1779078662183,55.51,76743.06,0.0,-1.0,0.0,0.0]
[1779078662540,55.51,76741.89,0.0,-1.0,0.0,0.0]
[1779078663547,55.51,76743.95,0.0,-1.0,0.0,0.0]
[1779078664413,55.51,76743.95,0.0,-1.0,0.0,0.0]
[1779078664563,55.51,76743.95,0.0,-1.0,0.0,0.0]
[1779078664618,55.51,76745.48,0.0,-1.0,0.0,0.0]
[1779078665773,55.51,76745.48,0.0,-1.0,0.0,0.0]
[1779078665815,55.51,76745.48,0.0,-1.0,0.0,0.0]
[1779078665917,55.51,76745.08,0.0,-1.0,0.0,0.0]
[1779078671736,55.51,76745.22,0.0,-1.0,0.0,0.0]
[1779078671807,55.51,76745.22,0.0,-1.0,0.0,0.0]
[1779078672610,55.51,76745.69,0.0,-1.0,0.0,0.0]
[1779078674174,55.51,76745.69,0.0,-1.0,0.0,0.0]
[1779078674308,55.51,76745.69,0.0,-1.0,0.0,0.0]
[1779078674274,55.51,76746.49,0.0,-1.0,0.0,0.0]
[1779078674624,55.51,76748.47,0.0,-1.0,0.0,0.0]
[1779078675631,55.51,76749.21,0.0,-1.0,0.0,0.0]
[1779078677067,55.51,76749.21,0.0,-1.0,0.0,0.0]
[1779078677308,55.51,76749.21,0.0,-1.0,0.0,0.0]
[1779078677132,55.51,76751.28,0.0,-1.0,0.0,0.0]
[1779078677645,55.51,76755.93,0.0,-1.0,0.0,0.0]
[1779078678654,55.51,76757.77,0.0,-1.0,0.0,0.0]
[1779078680673,55.51,76758.14,0.0,-1.0,0.0,0.0]
[1779078682291,55.51,76765.37,0.0,-1.0,0.0,0.0]
[1779078683008,55.51,76765.37,0.0,-1.0,0.0,0.0]
[1779078683059,55.51,76765.37,0.0,-1.0,0.0,0.0]
[1779078683160,55.51,76768.34,0.0,-1.0,0.0,0.0]
[1779078683559,55.51,76768.34,0.0,-1.0,0.0,0.0]
[1779078683694,55.51,76768.36,0.0,-1.0,0.0,0.0]
[1779078688754,55.51,76769.77,0.0,-1.0,0.0,0.0]
[1779078688808,55.51,76769.77,0.0,-1.0,0.0,0.0]
[1779078694771,55.51,76774.85,0.0,-1.0,0.0,0.0]
[1779078696716,55.51,76774.66,0.0,-1.0,0.0,0.0]
[1779078696816,55.51,76774.66,0.0,-1.0,0.0,0.0]
[1779078701635,55.51,76780.33,0.0,-1.0,0.0,0.0]
[1779078701809,55.51,76780.33,0.0,-1.0,0.0,0.0]
[1779078703187,55.51,76781.75,0.0,-1.0,0.0,0.0]
[1779078703308,55.51,76781.75,0.0,-1.0,0.0,0.0]
[1779078706575,55.51,76781.11,0.0,-1.0,0.0,0.0]
[1779078706808,55.51,76781.11,0.0,-1.0,0.0,0.0]
[1779078708254,55.51,76779.63,0.0,-1.0,0.0,0.0]
[1779078708309,55.51,76779.63,0.0,-1.0,0.0,0.0]
[1779078710048,55.51,76777.8,0.0,-1.0,0.0,0.0]
[1779078710058,55.51,76777.8,0.0,-1.0,0.0,0.0]
[1779078715179,55.51,76772.42,0.0,-1.0,0.0,0.0]
[1779078715309,55.51,76772.42,0.0,-1.0,0.0,0.0]
[1779078715360,55.51,76772.42,0.0,-1.0,0.0,0.0]
[1779078715562,55.51,76771.63,0.0,-1.0,0.0,0.0]
[1779078718337,55.51,76770.38,0.0,-1.0,0.0,0.0]
[1779078718562,55.51,76767.05,0.0,-1.0,0.0,0.0]
[1779078722695,55.51,76765.63,0.0,-1.0,0.0,0.0]
[1779078722808,55.51,76765.63,0.0,-1.0,0.0,0.0]
[1779078722904,55.51,76765.63,0.0,-1.0,0.0,0.0]
[1779078723058,55.51,76765.63,0.0,-1.0,0.0,0.0]
[1779078728630,55.51,76762.71,0.0,-1.0,0.0,0.0]
[1779078728808,55.51,76762.71,0.0,-1.0,0.0,0.0]
[1779078734065,55.51,76758.6,0.0,-1.0,0.0,0.0]
[1779078736214,55.51,76759.44,0.0,-1.0,0.0,0.0]
[1779078736308,55.51,76759.44,0.0,-1.0,0.0,0.0]
[1779078736586,55.51,76759.81,0.0,-1.0,0.0,0.0]
[1779078736808,55.51,76759.81,0.0,-1.0,0.0,0.0]
[1779078742121,55.51,76761.91,0.0,-1.0,0.0,0.0]
[1779078747156,55.51,76758.38,0.0,-1.0,0.0,0.0]
[1779078753198,55.51,76758.73,0.0,-1.0,0.0,0.0]
[1779078756286,55.51,76763.01,0.0,-1.0,0.0,0.0]
[1779078756308,55.51,76763.01,0.0,-1.0,0.0,0.0]
[1779078759619,55.51,76764.69,0.0,-1.0,0.0,0.0]
[1779078759809,55.51,76764.69,0.0,-1.0,0.0,0.0]
[1779078759813,55.51,76764.69,0.0,-1.0,0.0,0.0]
[1779078760059,55.51,76764.69,0.0,-1.0,0.0,0.0]
[1779078763338,55.51,76767.51,0.0,-1.0,0.0,0.0]
[1779078763562,55.51,76768.34,0.0,-1.0,0.0,0.0]
[1779078768865,55.51,76770.94,0.0,-1.0,0.0,0.0]
[1779078769058,55.51,76770.94,0.0,-1.0,0.0,0.0]
[1779078769452,55.51,76771.21,0.0,-1.0,0.0,0.0]
[1779078769561,55.51,76771.21,0.0,-1.0,0.0,0.0]
[1779078771325,55.51,76777.97,0.0,-1.0,0.0,0.0]
[1779078772304,55.51,76777.97,0.0,-1.0,0.0,0.0]
[1779078772559,55.51,76782.12,0.0,-1.0,0.0,0.0]
[1779078776452,55.51,76783.38,0.0,-1.0,0.0,0.0]
[1779078776560,55.51,76783.38,0.0,-1.0,0.0,0.0]
[1779078776842,55.51,76783.38,0.0,-1.0,0.0,0.0]
[1779078777058,55.51,76783.38,0.0,-1.0,0.0,0.0]
[1779078782402,55.51,76777.08,0.0,-1.0,0.0,0.0]
[1779078783792,55.51,76773.64,0.0,-1.0,0.0,0.0]
[1779078783808,55.51,76773.64,0.0,-1.0,0.0,0.0]
[1779078789451,55.51,76773.31,0.0,-1.0,0.0,0.0]
[1779078790156,55.51,76773.31,0.0,-1.0,0.0,0.0]
[1779078790316,55.51,76773.31,0.0,-1.0,0.0,0.0]
[1779078790492,55.51,76774.27,0.0,-1.0,0.0,0.0]
[1779078790563,55.51,76774.27,0.0,-1.0,0.0,0.0]
[1779078795792,55.51,76772.92,0.0,-1.0,0.0,0.0]
[1779078795807,55.51,76772.92,0.0,-1.0,0.0,0.0]
[1779078801536,55.51,76770.08,0.0,-1.0,0.0,0.0]
[1779078803694,55.51,76771.5,0.0,-1.0,0.0,0.0]
[1779078803810,55.51,76771.5,0.0,-1.0,0.0,0.0]
[1779078804089,55.51,76771.5,0.0,-1.0,0.0,0.0]
[1779078804308,55.51,76771.5,0.0,-1.0,0.0,0.0]
[1779078806097,55.51,76770.45,0.0,-1.0,0.0,0.0]
[1779078806309,55.51,76770.45,0.0,-1.0,0.0,0.0]
[1779078809039,55.51,76760.81,0.0,-1.0,0.0,0.0]
[1779078810609,55.51,76761.88,0.0,-1.0,0.0,0.0]
[1779078810668,55.51,76761.88,0.0,-1.0,0.0,0.0]
[1779078810808,55.51,76761.88,0.0,-1.0,0.0,0.0]
[1779078816643,55.51,76763.22,0.0,-1.0,0.0,0.0]
[1779078821125,55.51,76759.6,0.0,-1.0,0.0,0.0]
[1779078821317,55.51,76759.6,0.0,-1.0,0.0,0.0]
[1779078821787,55.51,76758.81,0.0,-1.0,0.0,0.0]
[1779078821808,55.51,76758.81,0.0,-1.0,0.0,0.0]
[1779078827720,55.51,76759.77,0.0,-1.0,0.0,0.0]
[1779078832755,55.51,76760.52,0.0,-1.0,0.0,0.0]
[1779078838016,55.51,76760.15,0.0,-1.0,0.0,0.0]
[1779078838058,55.51,76760.15,0.0,-1.0,0.0,0.0]
[1779078842143,55.51,76758.74,0.0,-1.0,0.0,0.0]
[1779078842309,55.51,76758.74,0.0,-1.0,0.0,0.0]
[1779078842555,55.51,76759.87,0.0,-1.0,0.0,0.0]
[1779078842808,55.51,76759.87,0.0,-1.0,0.0,0.0]
[1779078847863,55.51,76761.98,0.0,-1.0,0.0,0.0]
[1779078848580,55.51,76761.98,0.0,-1.0,0.0,0.0]
[1779078848807,55.51,76761.98,0.0,-1.0,0.0,0.0]
[1779078851382,55.51,76765.86,0.0,-1.0,0.0,0.0]
[1779078851561,55.51,76766.48,0.0,-1.0,0.0,0.0]
[1779078852646,55.51,76767.88,0.0,-1.0,0.0,0.0]
[1779078852808,55.51,76767.88,0.0,-1.0,0.0,0.0]
[1779078857363,55.51,76770.56,0.0,-1.0,0.0,0.0]
[1779078857561,55.51,76771.18,0.0,-1.0,0.0,0.0]
[1779078858417,55.51,76771.18,0.0,-1.0,0.0,0.0]
[1779078858560,55.51,76770.54,0.0,-1.0,0.0,0.0]
[1779078862096,55.51,76773.38,0.0,-1.0,0.0,0.0]
[1779078862308,55.51,76773.38,0.0,-1.0,0.0,0.0]
[1779078862415,55.51,76773.38,0.0,-1.0,0.0,0.0]
[1779078862569,55.51,76770.5,0.0,-1.0,0.0,0.0]
[1779078866359,55.51,76771.55,0.0,-1.0,0.0,0.0]
[1779078866561,55.51,76771.88,0.0,-1.0,0.0,0.0]
[1779078870507,55.51,76773.81,0.0,-1.0,0.0,0.0]
[1779078870563,55.51,76770.7,0.0,-1.0,0.0,0.0]
[1779078871140,55.51,76770.7,0.0,-1.0,0.0,0.0]
[1779078871308,55.51,76770.7,0.0,-1.0,0.0,0.0]
[1779078877179,55.51,76773.01,0.0,-1.0,0.0,0.0]
[1779078877308,55.51,76773.01,0.0,-1.0,0.0,0.0]
[1779078878358,55.51,76774.02,0.0,-1.0,0.0,0.0]
[1779078878561,55.51,76774.96,0.0,-1.0,0.0,0.0]
[1779078884116,55.51,76774.59,0.0,-1.0,0.0,0.0]
[1779078889152,55.51,76774.5,0.0,-1.0,0.0,0.0]
[1779078891595,55.51,76774.74,0.0,-1.0,0.0,0.0]
[1779078891810,55.51,76774.74,0.0,-1.0,0.0,0.0]
[1779078892733,55.51,76776.49,0.0,-1.0,0.0,0.0]
[1779078892807,55.51,76776.49,0.0,-1.0,0.0,0.0]
[1779078898216,55.51,76778.68,0.0,-1.0,0.0,0.0]
[1779078899591,55.51,76780.01,0.0,-1.0,0.0,0.0]
[1779078899807,55.51,76780.01,0.0,-1.0,0.0,0.0]
[1779078903605,55.51,76782.99,0.0,-1.0,0.0,0.0]
[1779078903807,55.51,76782.99,0.0,-1.0,0.0,0.0]
[1779078904266,55.51,76782.99,0.0,-1.0,0.0,0.0]
[1779078904307,55.51,76782.99,0.0,-1.0,0.0,0.0]
[1779078909295,55.51,76784.99,0.0,-1.0,0.0,0.0]
[1779078909308,55.51,76784.99,0.0,-1.0,0.0,0.0]
[1779078910598,55.51,76784.93,0.0,-1.0,0.0,0.0]
[1779078910808,55.51,76784.93,0.0,-1.0,0.0,0.0]
[1779078915389,55.51,76786.06,0.0,-1.0,0.0,0.0]
[1779078915565,55.51,76786.06,0.0,-1.0,0.0,0.0]
[1779078920777,55.51,76786.65,0.0,-1.0,0.0,0.0]
[1779078920807,55.51,76786.65,0.0,-1.0,0.0,0.0]
[1779078926414,55.51,76792.68,0.0,-1.0,0.0,0.0]
[1779078927157,55.51,76792.68,0.0,-1.0,0.0,0.0]
[1779078927310,55.51,76792.68,0.0,-1.0,0.0,0.0]
[1779078932456,55.51,76797.35,0.0,-1.0,0.0,0.0]
[1779078934470,55.51,76807.79,0.0,-1.0,0.0,0.0]
[1779078935565,55.51,76807.79,0.0,-1.0,0.0,0.0]
[1779078935477,55.51,76811.2,0.0,-1.0,0.0,0.0]
[1779078938911,55.51,76812.5,0.0,-1.0,0.0,0.0]
[1779078939057,55.51,76812.5,0.0,-1.0,0.0,0.0]
[1779078944540,55.51,76813.0,0.0,-1.0,0.0,0.0]
[1779078946562,55.51,76812.77,0.0,-1.0,0.0,0.0]
[1779078946807,55.51,76811.38,0.0,-1.0,0.0,0.0]
[1779078949577,55.51,76803.16,0.0,-1.0,0.0,0.0]
[1779078951592,55.51,76796.52,0.0,-1.0,0.0,0.0]
[1779078951844,55.51,76796.52,0.0,-1.0,0.0,0.0]
[1779078952060,55.51,76796.52,0.0,-1.0,0.0,0.0]
[1779078952188,55.51,76796.52,0.0,-1.0,0.0,0.0]
[1779078952308,55.51,76796.52,0.0,-1.0,0.0,0.0]
[1779078957633,55.51,76793.77,0.0,-1.0,0.0,0.0]
[1779078959132,55.51,76793.77,0.0,-1.0,0.0,0.0]
[1779078959308,55.51,76793.77,0.0,-1.0,0.0,0.0]
[1779078959492,55.51,76793.77,0.0,-1.0,0.0,0.0]
[1779078959570,55.51,76793.77,0.0,-1.0,0.0,0.0]
[1779078964534,55.51,76791.74,0.0,-1.0,0.0,0.0]
[1779078964559,55.51,76791.74,0.0,-1.0,0.0,0.0]
[1779078964805,55.51,76790.95,0.0,-1.0,0.0,0.0]
[1779078965059,55.51,76790.95,0.0,-1.0,0.0,0.0]
[1779078970724,55.51,76794.09,0.0,-1.0,0.0,0.0]
[1779078975759,55.51,76796.87,0.0,-1.0,0.0,0.0]
[1779078980733,55.51,76796.95,0.0,-1.0,0.0,0.0]
[1779078980808,55.51,76796.95,0.0,-1.0,0.0,0.0]
[1779078981094,55.51,76796.95,0.0,-1.0,0.0,0.0]
[1779078981308,55.51,76796.95,0.0,-1.0,0.0,0.0]
[1779078982895,55.51,76795.19,0.0,-1.0,0.0,0.0]
[1779078983058,55.51,76795.19,0.0,-1.0,0.0,0.0]
[1779078983478,55.51,76795.19,0.0,-1.0,0.0,0.0]
[1779078983559,55.51,76795.19,0.0,-1.0,0.0,0.0]
[1779078987111,55.51,76804.65,0.0,-1.0,0.0,0.0]
[1779078987294,55.51,76804.65,0.0,-1.0,0.0,0.0]
[1779078987307,55.51,76804.65,0.0,-1.0,0.0,0.0]
[1779078991209,55.51,76807.02,0.0,-1.0,0.0,0.0]
[1779078991309,55.51,76807.02,0.0,-1.0,0.0,0.0]
[1779078991452,55.51,76807.02,0.0,-1.0,0.0,0.0]
[1779078991566,55.51,76807.02,0.0,-1.0,0.0,0.0]
[1779078997456,55.51,76812.26,0.0,-1.0,0.0,0.0]
[1779078997565,55.51,76812.26,0.0,-1.0,0.0,0.0]
[1779078997697,55.51,76812.26,0.0,-1.0,0.0,0.0]
[1779078997808,55.51,76812.77,0.0,-1.0,0.0,0.0]
[1779079000987,55.51,76812.38,0.0,-1.0,0.0,0.0]
[1779079001059,55.51,76812.38,0.0,-1.0,0.0,0.0]
[1779079001214,55.51,76812.38,0.0,-1.0,0.0,0.0]
[1779079001310,55.51,76812.38,0.0,-1.0,0.0,0.0]
[1779079002951,55.51,76824.25,0.0,-1.0,0.0,0.0]
[1779079004185,55.51,76824.25,0.0,-1.0,0.0,0.0]
[1779079004243,55.51,76824.25,0.0,-1.0,0.0,0.0]
[1779079004309,55.51,76824.25,0.0,-1.0,0.0,0.0]
[1779079006979,55.51,76836.61,0.0,-1.0,0.0,0.0]
[1779079007888,55.51,76836.61,0.0,-1.0,0.0,0.0]
[1779079008059,55.51,76836.61,0.0,-1.0,0.0,0.0]
[1779079008550,55.51,76836.61,0.0,-1.0,0.0,0.0]
[1779079008560,55.51,76836.61,0.0,-1.0,0.0,0.0]
[1779079008600,55.51,76836.22,0.0,-1.0,0.0,0.0]
[1779079012014,55.51,76835.56,0.0,-1.0,0.0,0.0]
[1779079015035,55.51,76836.08,0.0,-1.0,0.0,0.0]
[1779079017649,55.51,76836.42,0.0,-1.0,0.0,0.0]
[1779079017750,55.51,76833.76,0.0,-1.0,0.0,0.0]
[1779079017808,55.51,76833.76,0.0,-1.0,0.0,0.0]
[1779079018003,55.51,76833.76,0.0,-1.0,0.0,0.0]
[1779079018058,55.51,76833.76,0.0,-1.0,0.0,0.0]
[1779079018157,55.51,76833.74,0.0,-1.0,0.0,0.0]
[1779079020172,55.51,76833.67,0.0,-1.0,0.0,0.0]
[1779079020310,55.51,76833.67,0.0,-1.0,0.0,0.0]
[1779079020383,55.51,76830.72,0.0,-1.0,0.0,0.0]
[1779079021587,55.51,76830.72,0.0,-1.0,0.0,0.0]
[1779079021633,55.51,76822.41,0.0,-1.0,0.0,0.0]
[1779079021808,55.51,76822.41,0.0,-1.0,0.0,0.0]
[1779079022084,55.51,76819.81,0.0,-1.0,0.0,0.0]
[1779079022827,55.51,76819.81,0.0,-1.0,0.0,0.0]
[1779079023058,55.51,76819.81,0.0,-1.0,0.0,0.0]
[1779079028127,55.51,76819.92,0.0,-1.0,0.0,0.0]
[1779079029550,55.51,76819.92,0.0,-1.0,0.0,0.0]
[1779079029560,55.51,76819.92,0.0,-1.0,0.0,0.0]
[1779079029647,55.51,76817.02,0.0,-1.0,0.0,0.0]
[1779079029958,55.51,76817.02,0.0,-1.0,0.0,0.0]
[1779079030059,55.51,76817.02,0.0,-1.0,0.0,0.0]
[1779079030141,55.51,76816.38,0.0,-1.0,0.0,0.0]
[1779079032155,55.51,76817.18,0.0,-1.0,0.0,0.0]
[1779079033162,55.51,76818.36,0.0,-1.0,0.0,0.0]
[1779079034727,55.51,76818.36,0.0,-1.0,0.0,0.0]
[1779079034169,55.51,76819.44,0.0,-1.0,0.0,0.0]
[1779079034808,55.51,76819.44,0.0,-1.0,0.0,0.0]
[1779079036183,55.51,76820.51,0.0,-1.0,0.0,0.0]
[1779079037379,55.51,76820.51,0.0,-1.0,0.0,0.0]
[1779079037559,55.51,76820.51,0.0,-1.0,0.0,0.0]
[1779079037660,55.51,76819.66,0.0,-1.0,0.0,0.0]
[1779079040109,55.51,76819.54,0.0,-1.0,0.0,0.0]
[1779079040312,55.51,76819.54,0.0,-1.0,0.0,0.0]
[1779079041218,55.51,76817.54,0.0,-1.0,0.0,0.0]
[1779079043232,55.51,76818.05,0.0,-1.0,0.0,0.0]
[1779079044256,55.51,76818.05,0.0,-1.0,0.0,0.0]
[1779079044309,55.51,76818.05,0.0,-1.0,0.0,0.0]
[1779079044357,55.51,76818.71,0.0,-1.0,0.0,0.0]
[1779079046950,55.51,76818.58,0.0,-1.0,0.0,0.0]
[1779079047057,55.51,76818.58,0.0,-1.0,0.0,0.0]
[1779079047260,55.51,76818.49,0.0,-1.0,0.0,0.0]
[1779079048267,55.51,76823.62,0.0,-1.0,0.0,0.0]
[1779079049066,55.51,76823.62,0.0,-1.0,0.0,0.0]
[1779079049309,55.51,76823.62,0.0,-1.0,0.0,0.0]
[1779079049410,55.51,76826.81,0.0,-1.0,0.0,0.0]
[1779079050281,55.51,76827.34,0.0,-1.0,0.0,0.0]
[1779079051288,55.51,76829.15,0.0,-1.0,0.0,0.0]
[1779079055259,55.51,76829.51,0.0,-1.0,0.0,0.0]
[1779079055310,55.51,76829.51,0.0,-1.0,0.0,0.0]
[1779079055571,55.51,76829.51,0.0,-1.0,0.0,0.0]
[1779079055604,55.51,76829.44,0.0,-1.0,0.0,0.0]
[1779079055807,55.51,76829.44,0.0,-1.0,0.0,0.0]
[1779079059344,55.51,76828.88,0.0,-1.0,0.0,0.0]
[1779079063730,55.51,76828.61,0.0,-1.0,0.0,0.0]
[1779079063778,55.51,76829.08,0.0,-1.0,0.0,0.0]
[1779079063808,55.51,76829.08,0.0,-1.0,0.0,0.0]
[1779079064114,55.51,76829.08,0.0,-1.0,0.0,0.0]
[1779079064314,55.51,76829.08,0.0,-1.0,0.0,0.0]
[1779079064379,55.51,76829.61,0.0,-1.0,0.0,0.0]
[1779079065387,55.51,76830.4,0.0,-1.0,0.0,0.0]
[1779079066394,55.51,76834.02,0.0,-1.0,0.0,0.0]
[1779079067400,55.51,76834.02,0.0,-1.0,0.0,0.0]
[1779079067561,55.51,76834.02,0.0,-1.0,0.0,0.0]
[1779079067633,55.51,76836.1,0.0,-1.0,0.0,0.0]
[1779079069415,55.51,76835.54,0.0,-1.0,0.0,0.0]
[1779079070580,55.51,76835.54,0.0,-1.0,0.0,0.0]
[1779079070662,55.51,76835.28,0.0,-1.0,0.0,0.0]
[1779079070809,55.51,76835.28,0.0,-1.0,0.0,0.0]
[1779079071429,55.51,76835.33,0.0,-1.0,0.0,0.0]
[1779079076464,55.51,76835.32,0.0,-1.0,0.0,0.0]
[1779079078807,55.51,76835.28,0.0,-1.0,0.0,0.0]
[1779079079485,55.51,76836.04,0.0,-1.0,0.0,0.0]
[1779079084282,55.51,76836.43,0.0,-1.0,0.0,0.0]
[1779079084311,55.51,76836.43,0.0,-1.0,0.0,0.0]
[1779079086683,55.51,76836.41,0.0,-1.0,0.0,0.0]
[1779079086810,55.51,76836.41,0.0,-1.0,0.0,0.0]
[1779079086740,55.51,76837.46,0.0,-1.0,0.0,0.0]
[1779079087541,55.51,76838.33,0.0,-1.0,0.0,0.0]
[1779079088376,55.51,76838.33,0.0,-1.0,0.0,0.0]
[1779079088560,55.51,76838.33,0.0,-1.0,0.0,0.0]
[1779079088631,55.51,76839.57,0.0,-1.0,0.0,0.0]
[1779079090562,55.51,76841.38,0.0,-1.0,0.0,0.0]
[1779079091569,55.51,76842.03,0.0,-1.0,0.0,0.0]
[1779079093409,55.51,76842.27,0.0,-1.0,0.0,0.0]
[1779079093560,55.51,76842.27,0.0,-1.0,0.0,0.0]
[1779079095164,55.51,76842.16,0.0,-1.0,0.0,0.0]
[1779079095308,55.51,76842.16,0.0,-1.0,0.0,0.0]
[1779079095597,55.51,76842.44,0.0,-1.0,0.0,0.0]
[1779079095929,55.51,76842.44,0.0,-1.0,0.0,0.0]
[1779079096058,55.51,76842.44,0.0,-1.0,0.0,0.0]
[1779079096604,55.51,76844.16,0.0,-1.0,0.0,0.0]
[1779079097611,55.51,76844.58,0.0,-1.0,0.0,0.0]
[1779079098618,55.51,76845.22,0.0,-1.0,0.0,0.0]
[1779079099625,55.51,76845.73,0.0,-1.0,0.0,0.0]
[1779079100204,55.51,76845.73,0.0,-1.0,0.0,0.0]
[1779079100308,55.51,76845.73,0.0,-1.0,0.0,0.0]
[1779079100338,55.51,76845.73,0.0,-1.0,0.0,0.0]
[1779079100563,55.51,76845.73,0.0,-1.0,0.0,0.0]
[1779079100632,55.51,76843.47,0.0,-1.0,0.0,0.0]
[1779079101639,55.51,76841.13,0.0,-1.0,0.0,0.0]
[1779079102646,55.51,76840.11,0.0,-1.0,0.0,0.0]
[1779079103470,55.51,76840.11,0.0,-1.0,0.0,0.0]
[1779079103562,55.51,76840.11,0.0,-1.0,0.0,0.0]
[1779079103709,55.51,76840.11,0.0,-1.0,0.0,0.0]
[1779079103809,55.51,76840.11,0.0,-1.0,0.0,0.0]
[1779079103735,55.51,76838.03,0.0,-1.0,0.0,0.0]
[1779079104660,55.51,76837.25,0.0,-1.0,0.0,0.0]
[1779079105667,55.51,76836.38,0.0,-1.0,0.0,0.0]
[1779079106674,55.51,76835.93,0.0,-1.0,0.0,0.0]
[1779079107373,55.51,76835.93,0.0,-1.0,0.0,0.0]
[1779079107568,55.51,76835.93,0.0,-1.0,0.0,0.0]
[1779079107681,55.51,76832.7,0.0,-1.0,0.0,0.0]
[1779079108111,55.51,76832.7,0.0,-1.0,0.0,0.0]
[1779079108308,55.51,76832.7,0.0,-1.0,0.0,0.0]
[1779079108688,55.51,76831.73,0.0,-1.0,0.0,0.0]
[1779079109695,55.51,76831.03,0.0,-1.0,0.0,0.0]
[1779079110702,55.51,76831.97,0.0,-1.0,0.0,0.0]
[1779079111709,55.51,76839.29,0.0,-1.0,0.0,0.0]
[1779079111924,55.51,76839.29,0.0,-1.0,0.0,0.0]
[1779079112057,55.51,76839.29,0.0,-1.0,0.0,0.0]
[1779079112716,55.51,76843.46,0.0,-1.0,0.0,0.0]
[1779079113723,55.51,76844.13,0.0,-1.0,0.0,0.0]
[1779079114731,55.51,76843.65,0.0,-1.0,0.0,0.0]
[1779079119765,55.51,76843.74,0.0,-1.0,0.0,0.0]
[1779079123793,55.51,76841.63,0.0,-1.0,0.0,0.0]
[1779079124065,55.51,76841.63,0.0,-1.0,0.0,0.0]
[1779079124307,55.51,76841.63,0.0,-1.0,0.0,0.0]
[1779079124677,55.51,76841.63,0.0,-1.0,0.0,0.0]
[1779079124807,55.51,76841.63,0.0,-1.0,0.0,0.0]
[1779079124800,55.51,76838.16,0.0,-1.0,0.0,0.0]
[1779079125807,55.51,76837.34,0.0,-1.0,0.0,0.0]
[1779079126814,55.51,76836.89,0.0,-1.0,0.0,0.0]
[1779079128844,55.51,76836.96,0.0,-1.0,0.0,0.0]
[1779079129059,55.51,76836.76,0.0,-1.0,0.0,0.0]
[1779079130842,55.51,76838.76,0.0,-1.0,0.0,0.0]
[1779079133240,55.51,76839.02,0.0,-1.0,0.0,0.0]
[1779079133308,55.51,76839.02,0.0,-1.0,0.0,0.0]
[1779079133701,55.51,76839.02,0.0,-1.0,0.0,0.0]
[1779079133808,55.51,76839.02,0.0,-1.0,0.0,0.0]
[1779079133864,55.51,76838.74,0.0,-1.0,0.0,0.0]
[1779079135877,55.51,76836.68,0.0,-1.0,0.0,0.0]
[1779079139227,55.51,76836.79,0.0,-1.0,0.0,0.0]
[1779079139308,55.51,76836.79,0.0,-1.0,0.0,0.0]
[1779079142926,55.51,76837.36,0.0,-1.0,0.0,0.0]
[1779079144940,55.51,76836.7,0.0,-1.0,0.0,0.0]
[1779079145947,55.51,76837.17,0.0,-1.0,0.0,0.0]
[1779079147120,55.51,76837.17,0.0,-1.0,0.0,0.0]
[1779079147307,55.51,76837.17,0.0,-1.0,0.0,0.0]
[1779079147845,55.51,76837.17,0.0,-1.0,0.0,0.0]
[1779079147408,55.51,76836.31,0.0,-1.0,0.0,0.0]
[1779079148059,55.51,76836.31,0.0,-1.0,0.0,0.0]
[1779079148103,55.51,76836.93,0.0,-1.0,0.0,0.0]
[1779079148968,55.51,76835.81,0.0,-1.0,0.0,0.0]
[1779079149975,55.51,76836.22,0.0,-1.0,0.0,0.0]
[1779079153970,55.51,76835.93,0.0,-1.0,0.0,0.0]
[1779079154020,55.51,76835.93,0.0,-1.0,0.0,0.0]
[1779079154656,55.51,76835.93,0.0,-1.0,0.0,0.0]
[1779079154808,55.51,76835.93,0.0,-1.0,0.0,0.0]
[1779079154813,55.51,76833.65,0.0,-1.0,0.0,0.0]
[1779079160045,55.51,76833.77,0.0,-1.0,0.0,0.0]
[1779079162768,55.51,76833.77,0.0,-1.0,0.0,0.0]
[1779079162808,55.51,76833.77,0.0,-1.0,0.0,0.0]
[1779079162869,55.51,76833.77,0.0,-1.0,0.0,0.0]
[1779079163662,55.51,76833.77,0.0,-1.0,0.0,0.0]
[1779079163807,55.51,76833.77,0.0,-1.0,0.0,0.0]
[1779079163881,55.51,76828.43,0.0,-1.0,0.0,0.0]
[1779079164075,55.51,76823.04,0.0,-1.0,0.0,0.0]
[1779079165082,55.51,76820.31,0.0,-1.0,0.0,0.0]
[1779079167096,55.51,76820.0,0.0,-1.0,0.0,0.0]
[1779079171128,55.51,76819.88,0.0,-1.0,0.0,0.0]
[1779079172135,55.51,76816.69,0.0,-1.0,0.0,0.0]
[1779079173268,55.51,76816.69,0.0,-1.0,0.0,0.0]
[1779079173307,55.51,76816.69,0.0,-1.0,0.0,0.0]
[1779079173554,55.51,76815.08,0.0,-1.0,0.0,0.0]
[1779079174080,55.51,76815.08,0.0,-1.0,0.0,0.0]
[1779079174308,55.51,76815.08,0.0,-1.0,0.0,0.0]
[1779079174409,55.51,76815.5,0.0,-1.0,0.0,0.0]
[1779079176163,55.51,76813.88,0.0,-1.0,0.0,0.0]
[1779079177721,55.51,76813.88,0.0,-1.0,0.0,0.0]
[1779079177807,55.51,76813.88,0.0,-1.0,0.0,0.0]
[1779079177819,55.51,76809.71,0.0,-1.0,0.0,0.0]
[1779079178177,55.51,76808.49,0.0,-1.0,0.0,0.0]
[1779079179184,55.51,76808.17,0.0,-1.0,0.0,0.0]
[1779079180191,55.51,76807.86,0.0,-1.0,0.0,0.0]
[1779079184156,55.51,76808.09,0.0,-1.0,0.0,0.0]
[1779079184310,55.51,76808.09,0.0,-1.0,0.0,0.0]
[1779079190261,55.51,76808.21,0.0,-1.0,0.0,0.0]
[1779079191815,55.51,76809.29,0.0,-1.0,0.0,0.0]
[1779079192345,55.51,76809.29,0.0,-1.0,0.0,0.0]
[1779079192563,55.51,76809.29,0.0,-1.0,0.0,0.0]
[1779079192664,55.51,76809.62,0.0,-1.0,0.0,0.0]
[1779079193293,55.51,76822.39,0.0,-1.0,0.0,0.0]
[1779079194300,55.51,76835.21,0.0,-1.0,0.0,0.0]
[1779079195307,55.51,76837.17,0.0,-1.0,0.0,0.0]
[1779079196431,55.51,76837.17,0.0,-1.0,0.0,0.0]
[1779079196973,55.51,76837.08,0.0,-1.0,0.0,0.0]
[1779079197321,55.51,76839.38,0.0,-1.0,0.0,0.0]
[1779079202356,55.51,76842.29,0.0,-1.0,0.0,0.0]
[1779079204112,55.51,76841.81,0.0,-1.0,0.0,0.0]
[1779079204308,55.51,76841.81,0.0,-1.0,0.0,0.0]
[1779079208398,55.51,76856.43,0.0,-1.0,0.0,0.0]
[1779079209405,55.51,76876.23,0.0,-1.0,0.0,0.0]
[1779079210412,55.51,76879.61,0.0,-1.0,0.0,0.0]
[1779079214440,55.51,76892.61,0.0,-1.0,0.0,0.0]
[1779079215447,55.51,76895.17,0.0,-1.0,0.0,0.0]
[1779079218211,55.51,76895.29,0.0,-1.0,0.0,0.0]
[1779079218307,55.51,76895.29,0.0,-1.0,0.0,0.0]
[1779079219573,55.51,76895.32,0.0,-1.0,0.0,0.0]
[1779079219808,55.51,76895.32,0.0,-1.0,0.0,0.0]
[1779079225543,55.51,76895.47,0.0,-1.0,0.0,0.0]
[1779079228386,55.51,76895.59,0.0,-1.0,0.0,0.0]
[1779079228558,55.51,76895.59,0.0,-1.0,0.0,0.0]
[1779079232483,55.51,76901.63,0.0,-1.0,0.0,0.0]
[1779079232560,55.51,76901.63,0.0,-1.0,0.0,0.0]
[1779079233014,55.51,76902.78,0.0,-1.0,0.0,0.0]
[1779079233063,55.51,76902.78,0.0,-1.0,0.0,0.0]
[1779079235419,55.51,76907.64,0.0,-1.0,0.0,0.0]
[1779079235571,55.51,76907.64,0.0,-1.0,0.0,0.0]
[1779079240648,55.51,76909.62,0.0,-1.0,0.0,0.0]
[1779079243539,55.51,76909.95,0.0,-1.0,0.0,0.0]
[1779079243559,55.51,76909.95,0.0,-1.0,0.0,0.0]
[1779079244182,55.51,76909.95,0.0,-1.0,0.0,0.0]
[1779079244308,55.51,76909.95,0.0,-1.0,0.0,0.0]
[1779079249670,55.51,76910.85,0.0,-1.0,0.0,0.0]
[1779079249808,55.51,76910.85,0.0,-1.0,0.0,0.0]
[1779079255753,55.51,76909.65,0.0,-1.0,0.0,0.0]
[1779079260789,55.51,76904.86,0.0,-1.0,0.0,0.0]
[1779079261351,55.51,76904.86,0.0,-1.0,0.0,0.0]
[1779079261563,55.51,76904.86,0.0,-1.0,0.0,0.0]
[1779079262742,55.51,76904.26,0.0,-1.0,0.0,0.0]
[1779079262811,55.51,76904.26,0.0,-1.0,0.0,0.0]
[1779079268209,55.51,76902.2,0.0,-1.0,0.0,0.0]
[1779079268306,55.51,76902.2,0.0,-1.0,0.0,0.0]
[1779079271149,55.51,76909.14,0.0,-1.0,0.0,0.0]
[1779079271307,55.51,76909.14,0.0,-1.0,0.0,0.0]
[1779079276902,55.51,76909.26,0.0,-1.0,0.0,0.0]
[1779079277809,55.51,76909.26,0.0,-1.0,0.0,0.0]
[1779079278058,55.51,76911.05,0.0,-1.0,0.0,0.0]
[1779079283951,55.51,76930.42,0.0,-1.0,0.0,0.0]
[1779079284959,55.51,76937.46,0.0,-1.0,0.0,0.0]
[1779079285966,55.51,76946.55,0.0,-1.0,0.0,0.0]
[1779079286973,55.51,76948.59,0.0,-1.0,0.0,0.0]
[1779079288310,55.51,76948.36,0.0,-1.0,0.0,0.0]
[1779079288560,55.51,76948.36,0.0,-1.0,0.0,0.0]
[1779079294206,55.51,76954.14,0.0,-1.0,0.0,0.0]
[1779079294311,55.51,76954.14,0.0,-1.0,0.0,0.0]
[1779079294550,55.51,76954.14,0.0,-1.0,0.0,0.0]
[1779079294557,55.51,76954.14,0.0,-1.0,0.0,0.0]
[1779079300067,55.51,76957.09,0.0,-1.0,0.0,0.0]
[1779079302148,55.51,76956.79,0.0,-1.0,0.0,0.0]
[1779079302307,55.51,76956.79,0.0,-1.0,0.0,0.0]
[1779079305807,55.51,76956.67,0.0,-1.0,0.0,0.0]
[1779079307810,55.51,76958.23,0.0,-1.0,0.0,0.0]
[1779079307886,55.51,76958.23,0.0,-1.0,0.0,0.0]
[1779079308059,55.51,76958.23,0.0,-1.0,0.0,0.0]
[1779079313158,55.51,76957.7,0.0,-1.0,0.0,0.0]
[1779079318193,55.51,76957.8,0.0,-1.0,0.0,0.0]
[1779079320696,55.51,76954.7,0.0,-1.0,0.0,0.0]
[1779079320808,55.51,76954.7,0.0,-1.0,0.0,0.0]
[1779079326063,55.51,76954.64,0.0,-1.0,0.0,0.0]
[1779079326140,55.51,76952.86,0.0,-1.0,0.0,0.0]
[1779079326309,55.51,76952.86,0.0,-1.0,0.0,0.0]
[1779079330778,55.51,76955.02,0.0,-1.0,0.0,0.0]
[1779079330808,55.51,76955.02,0.0,-1.0,0.0,0.0]
[1779079331755,55.51,76956.85,0.0,-1.0,0.0,0.0]
[1779079331808,55.51,76956.85,0.0,-1.0,0.0,0.0]
[1779079337327,55.51,76954.6,0.0,-1.0,0.0,0.0]
[1779079341079,55.51,76954.68,0.0,-1.0,0.0,0.0]
[1779079341311,55.51,76954.54,0.0,-1.0,0.0,0.0]
[1779079346863,55.51,76952.38,0.0,-1.0,0.0,0.0]
[1779079347059,55.51,76952.38,0.0,-1.0,0.0,0.0]
[1779079347145,55.51,76953.37,0.0,-1.0,0.0,0.0]
[1779079347308,55.51,76953.37,0.0,-1.0,0.0,0.0]
[1779079352433,55.51,76955.41,0.0,-1.0,0.0,0.0]
[1779079353393,55.51,76955.41,0.0,-1.0,0.0,0.0]
[1779079353560,55.51,76955.41,0.0,-1.0,0.0,0.0]
[1779079359484,55.51,76954.42,0.0,-1.0,0.0,0.0]
[1779079364277,55.51,76950.99,0.0,-1.0,0.0,0.0]
[1779079364308,55.51,76950.99,0.0,-1.0,0.0,0.0]
[1779079364400,55.51,76950.99,0.0,-1.0,0.0,0.0]
[1779079364559,55.51,76950.99,0.0,-1.0,0.0,0.0]
[1779079370562,55.51,76952.49,0.0,-1.0,0.0,0.0]
[1779079374493,55.51,76951.17,0.0,-1.0,0.0,0.0]
[1779079374562,55.51,76951.17,0.0,-1.0,0.0,0.0]
[1779079377320,55.51,76955.63,0.0,-1.0,0.0,0.0]
[1779079377569,55.51,76955.63,0.0,-1.0,0.0,0.0]
[1779079378906,55.51,76958.0,0.0,-1.0,0.0,0.0]
[1779079379058,55.51,76958.0,0.0,-1.0,0.0,0.0]
[1779079382576,55.51,76954.93,0.0,-1.0,0.0,0.0]
[1779079382807,55.51,76954.93,0.0,-1.0,0.0,0.0]
[1779079382909,55.51,76952.38,0.0,-1.0,0.0,0.0]
[1779079388690,55.51,76952.03,0.0,-1.0,0.0,0.0]
[1779079388791,55.51,76952.03,0.0,-1.0,0.0,0.0]
[1779079388808,55.51,76952.03,0.0,-1.0,0.0,0.0]
[1779079394740,55.51,76951.76,0.0,-1.0,0.0,0.0]
[1779079397761,55.51,76958.37,0.0,-1.0,0.0,0.0]
[1779079398485,55.51,76958.37,0.0,-1.0,0.0,0.0]
[1779079398558,55.51,76958.37,0.0,-1.0,0.0,0.0]
[1779079398649,55.51,76958.37,0.0,-1.0,0.0,0.0]
[1779079398808,55.51,76958.37,0.0,-1.0,0.0,0.0]
[1779079404810,55.51,76960.61,0.0,-1.0,0.0,0.0]
[1779079405580,55.51,76960.61,0.0,-1.0,0.0,0.0]
[1779079405807,55.51,76960.61,0.0,-1.0,0.0,0.0]
[1779079409983,55.51,76958.37,0.0,-1.0,0.0,0.0]
[1779079410058,55.51,76958.37,0.0,-1.0,0.0,0.0]
[1779079411805,55.51,76960.08,0.0,-1.0,0.0,0.0]
[1779079412058,55.51,76960.08,0.0,-1.0,0.0,0.0]
[1779079416768,55.51,76958.25,0.0,-1.0,0.0,0.0]
[1779079416811,55.51,76958.25,0.0,-1.0,0.0,0.0]
[1779079416911,55.51,76958.25,0.0,-1.0,0.0,0.0]
[1779079417058,55.51,76958.25,0.0,-1.0,0.0,0.0]
[1779079423947,55.51,76955.26,0.0,-1.0,0.0,0.0]
[1779079425093,55.51,76955.26,0.0,-1.0,0.0,0.0]
[1779079425308,55.51,76954.91,0.0,-1.0,0.0,0.0]
[1779079430996,55.51,76957.65,0.0,-1.0,0.0,0.0]
[1779079431223,55.51,76957.65,0.0,-1.0,0.0,0.0]
[1779079431308,55.51,76957.65,0.0,-1.0,0.0,0.0]
[1779079431450,55.51,76957.65,0.0,-1.0,0.0,0.0]
[1779079431561,55.51,76957.65,0.0,-1.0,0.0,0.0]
[1779079437038,55.51,76957.53,0.0,-1.0,0.0,0.0]
[1779079438284,55.51,76958.93,0.0,-1.0,0.0,0.0]
[1779079438308,55.51,76958.93,0.0,-1.0,0.0,0.0]
[1779079441831,55.51,76960.78,0.0,-1.0,0.0,0.0]
[1779079441835,55.51,76960.78,0.0,-1.0,0.0,0.0]
[1779079442058,55.51,76960.78,0.0,-1.0,0.0,0.0]
[1779079447108,55.51,76958.71,0.0,-1.0,0.0,0.0]
[1779079447300,55.51,76958.71,0.0,-1.0,0.0,0.0]
[1779079447307,55.51,76958.71,0.0,-1.0,0.0,0.0]
[1779079447567,55.51,76958.71,0.0,-1.0,0.0,0.0]
[1779079453150,55.51,76959.91,0.0,-1.0,0.0,0.0]
[1779079454057,55.51,76959.91,0.0,-1.0,0.0,0.0]
[1779079454309,55.51,76960.52,0.0,-1.0,0.0,0.0]
[1779079460199,55.51,76959.96,0.0,-1.0,0.0,0.0]
[1779079461593,55.51,76959.63,0.0,-1.0,0.0,0.0]
[1779079461788,55.51,76959.63,0.0,-1.0,0.0,0.0]
[1779079461808,55.51,76959.63,0.0,-1.0,0.0,0.0]
[1779079466896,55.51,76959.89,0.0,-1.0,0.0,0.0]
[1779079466956,55.51,76959.89,0.0,-1.0,0.0,0.0]
[1779079467058,55.51,76959.89,0.0,-1.0,0.0,0.0]
[1779079472283,55.51,76961.23,0.0,-1.0,0.0,0.0]
[1779079473753,55.51,76961.23,0.0,-1.0,0.0,0.0]
[1779079473809,55.51,76961.23,0.0,-1.0,0.0,0.0]
[1779079473866,55.51,76961.23,0.0,-1.0,0.0,0.0]
[1779079474059,55.51,76961.23,0.0,-1.0,0.0,0.0]
[1779079479332,55.51,76957.4,0.0,-1.0,0.0,0.0]
[1779079485083,55.51,76958.7,0.0,-1.0,0.0,0.0]
[1779079487958,55.51,76959.61,0.0,-1.0,0.0,0.0]
[1779079488059,55.51,76959.61,0.0,-1.0,0.0,0.0]
[1779079493430,55.51,76961.45,0.0,-1.0,0.0,0.0]
[1779079498283,55.51,76961.68,0.0,-1.0,0.0,0.0]
[1779079498308,55.51,76961.68,0.0,-1.0,0.0,0.0]
[1779079498628,55.51,76961.68,0.0,-1.0,0.0,0.0]
[1779079498808,55.51,76961.68,0.0,-1.0,0.0,0.0]
[1779079504507,55.51,76966.51,0.0,-1.0,0.0,0.0]
[1779079509132,55.51,76964.49,0.0,-1.0,0.0,0.0]
[1779079509308,55.51,76962.89,0.0,-1.0,0.0,0.0]
[1779079514577,55.51,76963.95,0.0,-1.0,0.0,0.0]
[1779079515651,55.51,76963.95,0.0,-1.0,0.0,0.0]
[1779079515808,55.51,76963.95,0.0,-1.0,0.0,0.0]
[1779079516442,55.51,76965.5,0.0,-1.0,0.0,0.0]
[1779079516561,55.51,76965.5,0.0,-1.0,0.0,0.0]
[1779079521626,55.51,76966.38,0.0,-1.0,0.0,0.0]
[1779079525483,55.51,76960.63,0.0,-1.0,0.0,0.0]
[1779079525559,55.51,76960.63,0.0,-1.0,0.0,0.0]
[1779079530690,55.51,76957.09,0.0,-1.0,0.0,0.0]
[1779079533879,55.51,76957.56,0.0,-1.0,0.0,0.0]
[1779079534058,55.51,76957.56,0.0,-1.0,0.0,0.0]
[1779079534072,55.51,76957.56,0.0,-1.0,0.0,0.0]
[1779079534313,55.51,76960.15,0.0,-1.0,0.0,0.0]
[1779079539079,55.51,76959.94,0.0,-1.0,0.0,0.0]
[1779079539311,55.51,76962.75,0.0,-1.0,0.0,0.0]
[1779079544791,55.51,76965.06,0.0,-1.0,0.0,0.0]
[1779079546840,55.51,76965.56,0.0,-1.0,0.0,0.0]
[1779079547057,55.51,76965.56,0.0,-1.0,0.0,0.0]
[1779079551840,55.51,76975.26,0.0,-1.0,0.0,0.0]
[1779079553285,55.51,76975.26,0.0,-1.0,0.0,0.0]
[1779079553309,55.51,76975.26,0.0,-1.0,0.0,0.0]
[1779079553621,55.51,76976.83,0.0,-1.0,0.0,0.0]
[1779079553811,55.51,76976.83,0.0,-1.0,0.0,0.0]
[1779079558889,55.51,76980.71,0.0,-1.0,0.0,0.0]
[1779079562917,55.51,76966.86,0.0,-1.0,0.0,0.0]
[1779079564931,55.51,76966.27,0.0,-1.0,0.0,0.0]
[1779079565851,55.51,76966.27,0.0,-1.0,0.0,0.0]
[1779079566060,55.51,76966.27,0.0,-1.0,0.0,0.0]
[1779079566945,55.51,76975.53,0.0,-1.0,0.0,0.0]
[1779079567366,55.51,76975.53,0.0,-1.0,0.0,0.0]
[1779079567574,55.51,76975.53,0.0,-1.0,0.0,0.0]
[1779079568959,55.51,76980.19,0.0,-1.0,0.0,0.0]
[1779079571442,55.51,76981.12,0.0,-1.0,0.0,0.0]
[1779079571561,55.51,76981.12,0.0,-1.0,0.0,0.0]
[1779079573739,55.51,76982.32,0.0,-1.0,0.0,0.0]
[1779079573810,55.51,76982.32,0.0,-1.0,0.0,0.0]
[1779079574888,55.51,76986.18,0.0,-1.0,0.0,0.0]
[1779079575058,55.51,76986.18,0.0,-1.0,0.0,0.0]
[1779079581044,55.51,76991.46,0.0,-1.0,0.0,0.0]
[1779079581509,55.51,76991.46,0.0,-1.0,0.0,0.0]
[1779079581561,55.51,76991.46,0.0,-1.0,0.0,0.0]
[1779079587086,55.51,76991.7,0.0,-1.0,0.0,0.0]
[1779079587961,55.51,76991.7,0.0,-1.0,0.0,0.0]
[1779079588057,55.51,76991.7,0.0,-1.0,0.0,0.0]
[1779079593129,55.51,76992.13,0.0,-1.0,0.0,0.0]
[1779079598164,55.51,76992.02,0.0,-1.0,0.0,0.0]
[1779079599800,55.51,76988.54,0.0,-1.0,0.0,0.0]
[1779079599808,55.51,76988.54,0.0,-1.0,0.0,0.0]
[1779079600178,55.51,76980.44,0.0,-1.0,0.0,0.0]
[1779079600792,55.51,76980.44,0.0,-1.0,0.0,0.0]
[1779079600808,55.51,76980.44,0.0,-1.0,0.0,0.0]
[1779079601185,55.51,76976.43,0.0,-1.0,0.0,0.0]
[1779079603324,55.51,76977.01,0.0,-1.0,0.0,0.0]
[1779079603564,55.51,76977.58,0.0,-1.0,0.0,0.0]
[1779079606182,55.51,76979.44,0.0,-1.0,0.0,0.0]
[1779079606307,55.51,76979.44,0.0,-1.0,0.0,0.0]
[1779079607163,55.51,76982.6,0.0,-1.0,0.0,0.0]
[1779079607307,55.51,76982.6,0.0,-1.0,0.0,0.0]
[1779079609241,55.51,76990.29,0.0,-1.0,0.0,0.0]
[1779079614276,55.51,76990.95,0.0,-1.0,0.0,0.0]
[1779079617142,55.51,76990.21,0.0,-1.0,0.0,0.0]
[1779079617309,55.51,76990.21,0.0,-1.0,0.0,0.0]
[1779079617807,55.51,76988.72,0.0,-1.0,0.0,0.0]
[1779079618059,55.51,76988.72,0.0,-1.0,0.0,0.0]
[1779079624346,55.51,76985.16,0.0,-1.0,0.0,0.0]
[1779079625323,55.51,76985.16,0.0,-1.0,0.0,0.0]
[1779079625560,55.51,76985.78,0.0,-1.0,0.0,0.0]
[1779079628395,55.51,76984.16,0.0,-1.0,0.0,0.0]
[1779079628561,55.51,76984.16,0.0,-1.0,0.0,0.0]
[1779079632045,55.51,76983.5,0.0,-1.0,0.0,0.0]
[1779079632057,55.51,76983.5,0.0,-1.0,0.0,0.0]
[1779079634015,55.51,76981.02,0.0,-1.0,0.0,0.0]
[1779079634057,55.51,76981.02,0.0,-1.0,0.0,0.0]
[1779079634158,55.51,76973.86,0.0,-1.0,0.0,0.0]
[1779079636738,55.51,76971.51,0.0,-1.0,0.0,0.0]
[1779079636808,55.51,76971.51,0.0,-1.0,0.0,0.0]
[1779079639707,55.51,76966.68,0.0,-1.0,0.0,0.0]
[1779079639808,55.51,76966.68,0.0,-1.0,0.0,0.0]
[1779079640705,55.51,76963.09,0.0,-1.0,0.0,0.0]
[1779079640807,55.51,76963.09,0.0,-1.0,0.0,0.0]
[1779079646500,55.51,76960.32,0.0,-1.0,0.0,0.0]
[1779079651535,55.51,76960.76,0.0,-1.0,0.0,0.0]
[1779079655564,55.51,76952.0,0.0,-1.0,0.0,0.0]
[1779079657224,55.51,76952.0,0.0,-1.0,0.0,0.0]
[1779079657308,55.51,76952.0,0.0,-1.0,0.0,0.0]
[1779079657325,55.51,76947.68,0.0,-1.0,0.0,0.0]
[1779079658828,55.51,76944.94,0.0,-1.0,0.0,0.0]
[1779079659057,55.51,76944.94,0.0,-1.0,0.0,0.0]
[1779079664627,55.51,76944.34,0.0,-1.0,0.0,0.0]
[1779079665907,55.51,76944.34,0.0,-1.0,0.0,0.0]
[1779079666057,55.51,76944.34,0.0,-1.0,0.0,0.0]
[1779079669662,55.51,76927.39,0.0,-1.0,0.0,0.0]
[1779079670675,55.51,76921.7,0.0,-1.0,0.0,0.0]
[1779079671813,55.51,76921.7,0.0,-1.0,0.0,0.0]
[1779079672762,55.51,76924.49,0.0,-1.0,0.0,0.0]
[1779079673595,55.51,76924.49,0.0,-1.0,0.0,0.0]
[1779079673809,55.51,76924.49,0.0,-1.0,0.0,0.0]
[1779079673893,55.51,76924.32,0.0,-1.0,0.0,0.0]
[1779079674703,55.51,76927.52,0.0,-1.0,0.0,0.0]
[1779079678734,55.51,76928.18,0.0,-1.0,0.0,0.0]
[1779079682365,55.51,76930.27,0.0,-1.0,0.0,0.0]
[1779079682762,55.51,76934.76,0.0,-1.0,0.0,0.0]
[1779079683769,55.51,76935.23,0.0,-1.0,0.0,0.0]
[1779079684809,55.51,76935.23,0.0,-1.0,0.0,0.0]
[1779079686519,55.51,76935.4,0.0,-1.0,0.0,0.0]
[1779079686558,55.51,76935.4,0.0,-1.0,0.0,0.0]
[1779079686790,55.51,76935.18,0.0,-1.0,0.0,0.0]
[1779079688804,55.51,76936.24,0.0,-1.0,0.0,0.0]
[1779079689811,55.51,76936.71,0.0,-1.0,0.0,0.0]
[1779079693839,55.51,76937.22,0.0,-1.0,0.0,0.0]
[1779079697867,55.51,76941.72,0.0,-1.0,0.0,0.0]
[1779079698874,55.51,76943.48,0.0,-1.0,0.0,0.0]
[1779079699881,55.51,76942.59,0.0,-1.0,0.0,0.0]
[1779079700888,55.51,76938.49,0.0,-1.0,0.0,0.0]
[1779079701895,55.51,76936.62,0.0,-1.0,0.0,0.0]
[1779079703265,55.51,76936.62,0.0,-1.0,0.0,0.0]
[1779079703312,55.51,76936.62,0.0,-1.0,0.0,0.0]
[1779079703413,55.51,76935.49,0.0,-1.0,0.0,0.0]
[1779079704916,55.51,76931.83,0.0,-1.0,0.0,0.0]
[1779079705923,55.51,76929.62,0.0,-1.0,0.0,0.0]
[1779079707469,55.51,76929.62,0.0,-1.0,0.0,0.0]
[1779079706930,55.51,76928.07,0.0,-1.0,0.0,0.0]
[1779079707562,55.51,76928.07,0.0,-1.0,0.0,0.0]
[1779079708037,55.51,76928.07,0.0,-1.0,0.0,0.0]
[1779079708057,55.51,76928.07,0.0,-1.0,0.0,0.0]
[1779079708081,55.51,76928.37,0.0,-1.0,0.0,0.0]
[1779079710959,55.51,76929.01,0.0,-1.0,0.0,0.0]
[1779079711965,55.51,76929.61,0.0,-1.0,0.0,0.0]
[1779079713979,55.51,76930.72,0.0,-1.0,0.0,0.0]
[1779079716072,55.51,76931.15,0.0,-1.0,0.0,0.0]
[1779079716308,55.51,76931.15,0.0,-1.0,0.0,0.0]
[1779079716334,55.51,76930.68,0.0,-1.0,0.0,0.0]
[1779079717000,55.51,76931.36,0.0,-1.0,0.0,0.0]
[1779079718007,55.51,76930.72,0.0,-1.0,0.0,0.0]
[1779079718600,55.51,76930.72,0.0,-1.0,0.0,0.0]
[1779079718809,55.51,76930.72,0.0,-1.0,0.0,0.0]
[1779079725056,55.51,76930.37,0.0,-1.0,0.0,0.0]
[1779079728078,55.51,76931.72,0.0,-1.0,0.0,0.0]
[1779079729085,55.51,76930.34,0.0,-1.0,0.0,0.0]
[1779079730177,55.51,76930.34,0.0,-1.0,0.0,0.0]
[1779079730307,55.51,76930.34,0.0,-1.0,0.0,0.0]
[1779079730389,55.51,76930.43,0.0,-1.0,0.0,0.0]
[1779079731099,55.51,76928.7,0.0,-1.0,0.0,0.0]
[1779079732106,55.51,76924.11,0.0,-1.0,0.0,0.0]
[1779079732897,55.51,76924.11,0.0,-1.0,0.0,0.0]
[1779079733063,55.51,76924.11,0.0,-1.0,0.0,0.0]
[1779079733113,55.51,76921.06,0.0,-1.0,0.0,0.0]
[1779079734120,55.51,76919.25,0.0,-1.0,0.0,0.0]
[1779079735127,55.51,76917.94,0.0,-1.0,0.0,0.0]
[1779079736134,55.51,76916.09,0.0,-1.0,0.0,0.0]
[1779079737141,55.51,76915.22,0.0,-1.0,0.0,0.0]
[1779079737636,55.51,76915.22,0.0,-1.0,0.0,0.0]
[1779079737807,55.51,76915.22,0.0,-1.0,0.0,0.0]
[1779079738148,55.51,76913.71,0.0,-1.0,0.0,0.0]
[1779079739155,55.51,76910.61,0.0,-1.0,0.0,0.0]
[1779079740748,55.51,76910.35,0.0,-1.0,0.0,0.0]
[1779079740808,55.51,76910.35,0.0,-1.0,0.0,0.0]
[1779079741169,55.51,76909.88,0.0,-1.0,0.0,0.0]
[1779079742176,55.51,76910.56,0.0,-1.0,0.0,0.0]
[1779079743183,55.51,76911.27,0.0,-1.0,0.0,0.0]
[1779079744190,55.51,76914.91,0.0,-1.0,0.0,0.0]
[1779079745197,55.51,76919.77,0.0,-1.0,0.0,0.0]
[1779079745554,55.51,76919.77,0.0,-1.0,0.0,0.0]
[1779079745808,55.51,76919.77,0.0,-1.0,0.0,0.0]
[1779079746204,55.51,76915.66,0.0,-1.0,0.0,0.0]
[1779079747212,55.51,76911.85,0.0,-1.0,0.0,0.0]
[1779079748843,55.51,76912.08,0.0,-1.0,0.0,0.0]
[1779079749060,55.51,76912.08,0.0,-1.0,0.0,0.0]
[1779079751240,55.51,76913.78,0.0,-1.0,0.0,0.0]
[1779079752247,55.51,76915.38,0.0,-1.0,0.0,0.0]
[1779079753254,55.51,76916.15,0.0,-1.0,0.0,0.0]
[1779079753810,55.51,76916.15,0.0,-1.0,0.0,0.0]
[1779079754058,55.51,76916.15,0.0,-1.0,0.0,0.0]
[1779079754261,55.51,76916.85,0.0,-1.0,0.0,0.0]
[1779079755247,55.51,76916.85,0.0,-1.0,0.0,0.0]
[1779079755308,55.51,76916.85,0.0,-1.0,0.0,0.0]
[1779079755344,55.51,76918.66,0.0,-1.0,0.0,0.0]
[1779079757282,55.51,76919.76,0.0,-1.0,0.0,0.0]
[1779079760304,55.51,76920.33,0.0,-1.0,0.0,0.0]
[1779079760624,55.51,76920.33,0.0,-1.0,0.0,0.0]
[1779079760807,55.51,76920.33,0.0,-1.0,0.0,0.0]
[1779079761310,55.51,76920.82,0.0,-1.0,0.0,0.0]
[1779079761997,55.51,76920.82,0.0,-1.0,0.0,0.0]
[1779079762058,55.51,76920.82,0.0,-1.0,0.0,0.0]
[1779079764331,55.51,76920.24,0.0,-1.0,0.0,0.0]
[1779079767352,55.51,76918.2,0.0,-1.0,0.0,0.0]
[1779079767675,55.51,76918.2,0.0,-1.0,0.0,0.0]
[1779079767809,55.51,76918.2,0.0,-1.0,0.0,0.0]
[1779079768359,55.51,76916.33,0.0,-1.0,0.0,0.0]
[1779079769366,55.51,76915.89,0.0,-1.0,0.0,0.0]
[1779079769759,55.51,76915.89,0.0,-1.0,0.0,0.0]
[1779079769808,55.51,76915.89,0.0,-1.0,0.0,0.0]
[1779079771380,55.51,76916.4,0.0,-1.0,0.0,0.0]
[1779079775408,55.51,76916.99,0.0,-1.0,0.0,0.0]
[1779079775780,55.51,76916.99,0.0,-1.0,0.0,0.0]
[1779079775808,55.51,76916.99,0.0,-1.0,0.0,0.0]
[1779079776415,55.51,76916.53,0.0,-1.0,0.0,0.0]
[1779079777929,55.51,76916.82,0.0,-1.0,0.0,0.0]
[1779079778060,55.51,76916.82,0.0,-1.0,0.0,0.0]
[1779079783464,55.51,76916.56,0.0,-1.0,0.0,0.0]
[1779079787492,55.51,76918.48,0.0,-1.0,0.0,0.0]
[1779079788335,55.51,76918.48,0.0,-1.0,0.0,0.0]
[1779079788557,55.51,76918.48,0.0,-1.0,0.0,0.0]
[1779079788499,55.51,76920.35,0.0,-1.0,0.0,0.0]
[1779079789506,55.51,76919.17,0.0,-1.0,0.0,0.0]
[1779079790513,55.51,76918.73,0.0,-1.0,0.0,0.0]
[1779079790607,55.51,76918.73,0.0,-1.0,0.0,0.0]
[1779079790809,55.51,76918.73,0.0,-1.0,0.0,0.0]
[1779079792527,55.51,76920.13,0.0,-1.0,0.0,0.0]
[1779079793534,55.51,76918.84,0.0,-1.0,0.0,0.0]
[1779079794277,55.51,76918.84,0.0,-1.0,0.0,0.0]
[1779079794308,55.51,76918.84,0.0,-1.0,0.0,0.0]
[1779079794541,55.51,76917.93,0.0,-1.0,0.0,0.0]
[1779079795006,55.51,76917.93,0.0,-1.0,0.0,0.0]
[1779079795059,55.51,76917.93,0.0,-1.0,0.0,0.0]
[1779079795548,55.51,76918.38,0.0,-1.0,0.0,0.0]
[1779079796555,55.51,76917.88,0.0,-1.0,0.0,0.0]
[1779079797562,55.51,76918.59,0.0,-1.0,0.0,0.0]
[1779079798569,55.51,76917.98,0.0,-1.0,0.0,0.0]
[1779079798994,55.51,76917.98,0.0,-1.0,0.0,0.0]
[1779079799058,55.51,76917.98,0.0,-1.0,0.0,0.0]
[1779079800583,55.51,76916.41,0.0,-1.0,0.0,0.0]
[1779079801590,55.51,76914.08,0.0,-1.0,0.0,0.0]
[1779079803242,55.51,76914.08,0.0,-1.0,0.0,0.0]
[1779079803309,55.51,76914.08,0.0,-1.0,0.0,0.0]
[1779079803391,55.51,76912.39,0.0,-1.0,0.0,0.0]
[1779079808640,55.51,76912.48,0.0,-1.0,0.0,0.0]
[1779079810553,55.51,76912.48,0.0,-1.0,0.0,0.0]
[1779079810558,55.51,76912.48,0.0,-1.0,0.0,0.0]
[1779079810654,55.51,76911.95,0.0,-1.0,0.0,0.0]
[1779079811661,55.51,76911.51,0.0,-1.0,0.0,0.0]
[1779079813059,55.51,76911.51,0.0,-1.0,0.0,0.0]
[1779079813307,55.51,76911.51,0.0,-1.0,0.0,0.0]
[1779079813675,55.51,76912.46,0.0,-1.0,0.0,0.0]
[1779079815689,55.51,76913.8,0.0,-1.0,0.0,0.0]
[1779079816874,55.51,76913.8,0.0,-1.0,0.0,0.0]
[1779079817059,55.51,76913.8,0.0,-1.0,0.0,0.0]
[1779079817160,55.51,76915.93,0.0,-1.0,0.0,0.0]
[1779079817703,55.51,76916.53,0.0,-1.0,0.0,0.0]
[1779079818923,55.51,76916.53,0.0,-1.0,0.0,0.0]
[1779079819060,55.51,76916.53,0.0,-1.0,0.0,0.0]
[1779079820724,55.51,76915.98,0.0,-1.0,0.0,0.0]
[1779079821731,55.51,76915.21,0.0,-1.0,0.0,0.0]
[1779079822738,55.51,76915.71,0.0,-1.0,0.0,0.0]
[1779079824020,55.51,76915.71,0.0,-1.0,0.0,0.0]
[1779079824057,55.51,76915.71,0.0,-1.0,0.0,0.0]
[1779079824061,55.51,76915.24,0.0,-1.0,0.0,0.0]
[1779079824753,55.51,76910.8,0.0,-1.0,0.0,0.0]
[1779079825906,55.51,76910.8,0.0,-1.0,0.0,0.0]
[1779079826059,55.51,76910.8,0.0,-1.0,0.0,0.0]
[1779079826160,55.51,76906.89,0.0,-1.0,0.0,0.0]
[1779079826767,55.51,76900.35,0.0,-1.0,0.0,0.0]
[1779079827774,55.51,76897.41,0.0,-1.0,0.0,0.0]
[1779079829100,55.51,76897.41,0.0,-1.0,0.0,0.0]
[1779079829308,55.51,76897.41,0.0,-1.0,0.0,0.0]
[1779079829383,55.51,76896.07,0.0,-1.0,0.0,0.0]
[1779079829788,55.51,76893.47,0.0,-1.0,0.0,0.0]
[1779079830795,55.51,76889.96,0.0,-1.0,0.0,0.0]
[1779079831802,55.51,76886.61,0.0,-1.0,0.0,0.0]
[1779079832809,55.51,76885.14,0.0,-1.0,0.0,0.0]
[1779079833816,55.51,76883.79,0.0,-1.0,0.0,0.0]
[1779079834823,55.51,76882.82,0.0,-1.0,0.0,0.0]
[1779079835941,55.51,76882.82,0.0,-1.0,0.0,0.0]
[1779079836057,55.51,76882.82,0.0,-1.0,0.0,0.0]
[1779079836159,55.51,76883.83,0.0,-1.0,0.0,0.0]
[1779079836837,55.51,76885.05,0.0,-1.0,0.0,0.0]
[1779079837845,55.51,76887.78,0.0,-1.0,0.0,0.0]
[1779079838905,55.51,76887.78,0.0,-1.0,0.0,0.0]
[1779079839058,55.51,76887.78,0.0,-1.0,0.0,0.0]
[1779079839415,55.51,76887.78,0.0,-1.0,0.0,0.0]
[1779079839563,55.51,76887.78,0.0,-1.0,0.0,0.0]
[1779079839600,55.51,76889.63,0.0,-1.0,0.0,0.0]
[1779079839858,55.51,76890.06,0.0,-1.0,0.0,0.0]
[1779079840865,55.51,76891.13,0.0,-1.0,0.0,0.0]
[1779079842879,55.51,76892.27,0.0,-1.0,0.0,0.0]
[1779079843886,55.51,76892.62,0.0,-1.0,0.0,0.0]
[1779079844893,55.51,76888.83,0.0,-1.0,0.0,0.0]
[1779079846458,55.51,76888.83,0.0,-1.0,0.0,0.0]
[1779079846562,55.51,76888.83,0.0,-1.0,0.0,0.0]
[1779079846559,55.51,76889.46,0.0,-1.0,0.0,0.0]
[1779079846907,55.51,76889.95,0.0,-1.0,0.0,0.0]
[1779079849928,55.51,76888.75,0.0,-1.0,0.0,0.0]
[1779079850935,55.51,76888.22,0.0,-1.0,0.0,0.0]
[1779079851806,55.51,76888.22,0.0,-1.0,0.0,0.0]
[1779079852057,55.51,76888.22,0.0,-1.0,0.0,0.0]
[1779079852158,55.51,76886.26,0.0,-1.0,0.0,0.0]
[1779079853415,55.51,76886.26,0.0,-1.0,0.0,0.0]
[1779079853567,55.51,76886.26,0.0,-1.0,0.0,0.0]
[1779079853513,55.51,76885.42,0.0,-1.0,0.0,0.0]
[1779079854963,55.51,76884.12,0.0,-1.0,0.0,0.0]
[1779079855970,55.51,76884.52,0.0,-1.0,0.0,0.0]
[1779079858998,55.51,76884.79,0.0,-1.0,0.0,0.0]
[1779079859057,55.51,76884.79,0.0,-1.0,0.0,0.0]
[1779079859078,55.51,76884.01,0.0,-1.0,0.0,0.0]
[1779079860447,55.51,76884.01,0.0,-1.0,0.0,0.0]
[1779079860559,55.51,76884.01,0.0,-1.0,0.0,0.0]
[1779079860459,55.51,76882.85,0.0,-1.0,0.0,0.0]
[1779079861005,55.51,76882.51,0.0,-1.0,0.0,0.0]
[1779079862015,55.51,76884.15,0.0,-1.0,0.0,0.0]
[1779079863021,55.51,76885.1,0.0,-1.0,0.0,0.0]
[1779079864028,55.51,76877.93,0.0,-1.0,0.0,0.0]
[1779079865035,55.51,76874.1,0.0,-1.0,0.0,0.0]
[1779079866352,55.51,76874.1,0.0,-1.0,0.0,0.0]
[1779079866559,55.51,76874.1,0.0,-1.0,0.0,0.0]
[1779079866605,55.51,76878.03,0.0,-1.0,0.0,0.0]
[1779079867390,55.51,76881.11,0.0,-1.0,0.0,0.0]
[1779079868056,55.51,76884.18,0.0,-1.0,0.0,0.0]
[1779079868816,55.51,76884.18,0.0,-1.0,0.0,0.0]
[1779079869063,55.51,76884.74,0.0,-1.0,0.0,0.0]
[1779079871454,55.51,76888.25,0.0,-1.0,0.0,0.0]
[1779079871559,55.51,76888.25,0.0,-1.0,0.0,0.0]
[1779079871555,55.51,76893.47,0.0,-1.0,0.0,0.0]
[1779079874098,55.51,76900.62,0.0,-1.0,0.0,0.0]
[1779079875304,55.51,76900.62,0.0,-1.0,0.0,0.0]
[1779079875567,55.51,76900.62,0.0,-1.0,0.0,0.0]
[1779079878017,55.51,76905.98,0.0,-1.0,0.0,0.0]
[1779079878057,55.51,76905.98,0.0,-1.0,0.0,0.0]
[1779079883161,55.51,76905.78,0.0,-1.0,0.0,0.0]
[1779079887963,55.51,76905.95,0.0,-1.0,0.0,0.0]
[1779079888058,55.51,76905.95,0.0,-1.0,0.0,0.0]
[1779079888657,55.51,76905.95,0.0,-1.0,0.0,0.0]
[1779079888807,55.51,76905.86,0.0,-1.0,0.0,0.0]
[1779079891890,55.51,76909.5,0.0,-1.0,0.0,0.0]
[1779079892058,55.51,76909.5,0.0,-1.0,0.0,0.0]
[1779079897260,55.51,76922.14,0.0,-1.0,0.0,0.0]
[1779079898184,55.51,76922.14,0.0,-1.0,0.0,0.0]
[1779079898309,55.51,76922.14,0.0,-1.0,0.0,0.0]
[1779079898406,55.51,76924.19,0.0,-1.0,0.0,0.0]
[1779079900174,55.51,76923.96,0.0,-1.0,0.0,0.0]
[1779079900307,55.51,76923.96,0.0,-1.0,0.0,0.0]
[1779079906323,55.51,76924.53,0.0,-1.0,0.0,0.0]
[1779079910206,55.51,76924.7,0.0,-1.0,0.0,0.0]
[1779079910309,55.51,76924.7,0.0,-1.0,0.0,0.0]
[1779079912778,55.51,76926.65,0.0,-1.0,0.0,0.0]
[1779079912809,55.51,76926.65,0.0,-1.0,0.0,0.0]
[1779079920421,55.51,76927.07,0.0,-1.0,0.0,0.0]
[1779079922659,55.51,76927.07,0.0,-1.0,0.0,0.0]
[1779079922808,55.51,76927.21,0.0,-1.0,0.0,0.0]
[1779079928477,55.51,76927.89,0.0,-1.0,0.0,0.0]
[1779079930208,55.51,76927.72,0.0,-1.0,0.0,0.0]
[1779079930308,55.51,76927.72,0.0,-1.0,0.0,0.0]
[1779079931832,55.51,76928.87,0.0,-1.0,0.0,0.0]
[1779079932057,55.51,76928.87,0.0,-1.0,0.0,0.0]
[1779079935621,55.51,76935.63,0.0,-1.0,0.0,0.0]
[1779079935808,55.51,76936.06,0.0,-1.0,0.0,0.0]
[1779079941568,55.51,76945.12,0.0,-1.0,0.0,0.0]
[1779079943583,55.51,76944.13,0.0,-1.0,0.0,0.0]
[1779079944603,55.51,76944.13,0.0,-1.0,0.0,0.0]
[1779079944808,55.51,76943.19,0.0,-1.0,0.0,0.0]
[1779079946921,55.51,76943.51,0.0,-1.0,0.0,0.0]
[1779079947058,55.51,76943.51,0.0,-1.0,0.0,0.0]
[1779079952647,55.51,76947.14,0.0,-1.0,0.0,0.0]
[1779079954661,55.51,76954.0,0.0,-1.0,0.0,0.0]
[1779079954872,55.51,76954.0,0.0,-1.0,0.0,0.0]
[1779079955059,55.51,76954.0,0.0,-1.0,0.0,0.0]
[1779079960703,55.51,76945.44,0.0,-1.0,0.0,0.0]
[1779079960858,55.51,76945.44,0.0,-1.0,0.0,0.0]
[1779079961058,55.51,76945.44,0.0,-1.0,0.0,0.0]
[1779079962760,55.51,76943.61,0.0,-1.0,0.0,0.0]
[1779079962810,55.51,76942.79,0.0,-1.0,0.0,0.0]
[1779079965289,55.51,76942.4,0.0,-1.0,0.0,0.0]
[1779079965308,55.51,76942.4,0.0,-1.0,0.0,0.0]
[1779079970773,55.51,76945.05,0.0,-1.0,0.0,0.0]
[1779079971456,55.51,76945.05,0.0,-1.0,0.0,0.0]
[1779079971560,55.51,76945.05,0.0,-1.0,0.0,0.0]
[1779079972731,55.51,76947.5,0.0,-1.0,0.0,0.0]
[1779079972808,55.51,76947.6,0.0,-1.0,0.0,0.0]
[1779079977822,55.51,76946.41,0.0,-1.0,0.0,0.0]
[1779079982860,55.51,76946.43,0.0,-1.0,0.0,0.0]
[1779079987895,55.51,76946.47,0.0,-1.0,0.0,0.0]
[1779079992809,55.51,76946.17,0.0,-1.0,0.0,0.0]
[1779079995792,55.51,76946.78,0.0,-1.0,0.0,0.0]
[1779079995807,55.51,76946.78,0.0,-1.0,0.0,0.0]
[1779079997361,55.51,76948.76,0.0,-1.0,0.0,0.0]
[1779079997559,55.51,76948.76,0.0,-1.0,0.0,0.0]
[1779080002633,55.51,76949.56,0.0,-1.0,0.0,0.0]
[1779080002811,55.51,76949.56,0.0,-1.0,0.0,0.0]
[1779080007599,55.51,76948.33,0.0,-1.0,0.0,0.0]
[1779080007808,55.51,76948.33,0.0,-1.0,0.0,0.0]
[1779080008360,55.51,76947.57,0.0,-1.0,0.0,0.0]
[1779080008565,55.51,76947.57,0.0,-1.0,0.0,0.0]
[1779080013878,55.51,76949.11,0.0,-1.0,0.0,0.0]
[1779080014057,55.51,76949.11,0.0,-1.0,0.0,0.0]
[1779080017035,55.51,76947.66,0.0,-1.0,0.0,0.0]
[1779080017057,55.51,76947.66,0.0,-1.0,0.0,0.0]
[1779080018301,55.51,76945.93,0.0,-1.0,0.0,0.0]
[1779080018308,55.51,76945.93,0.0,-1.0,0.0,0.0]
[1779080022149,55.51,76948.03,0.0,-1.0,0.0,0.0]
[1779080022308,55.51,76948.03,0.0,-1.0,0.0,0.0]
[1779080023271,55.51,76948.03,0.0,-1.0,0.0,0.0]
[1779080023308,55.51,76948.03,0.0,-1.0,0.0,0.0]
[1779080029638,55.51,76948.56,0.0,-1.0,0.0,0.0]
[1779080029807,55.51,76948.56,0.0,-1.0,0.0,0.0]
[1779080031159,55.51,76945.46,0.0,-1.0,0.0,0.0]
[1779080031308,55.51,76945.46,0.0,-1.0,0.0,0.0]
[1779080037433,55.51,76945.05,0.0,-1.0,0.0,0.0]
[1779080037559,55.51,76945.05,0.0,-1.0,0.0,0.0]
[1779080043286,55.51,76945.1,0.0,-1.0,0.0,0.0]
[1779080044428,55.51,76945.1,0.0,-1.0,0.0,0.0]
[1779080044559,55.51,76945.1,0.0,-1.0,0.0,0.0]
[1779080045855,55.51,76944.94,0.0,-1.0,0.0,0.0]
[1779080046060,55.51,76945.6,0.0,-1.0,0.0,0.0]
[1779080051343,55.51,76945.67,0.0,-1.0,0.0,0.0]
[1779080056378,55.51,76945.35,0.0,-1.0,0.0,0.0]
[1779080062420,55.51,76945.3,0.0,-1.0,0.0,0.0]
[1779080063400,55.51,76945.3,0.0,-1.0,0.0,0.0]
[1779080063559,55.51,76945.3,0.0,-1.0,0.0,0.0]
[1779080069469,55.51,76945.31,0.0,-1.0,0.0,0.0]
[1779080075511,55.51,76945.31,0.0,-1.0,0.0,0.0]
[1779080077216,55.51,76945.35,0.0,-1.0,0.0,0.0]
[1779080077308,55.51,76945.35,0.0,-1.0,0.0,0.0]
[1779080078684,55.51,76947.34,0.0,-1.0,0.0,0.0]
[1779080078809,55.51,76947.34,0.0,-1.0,0.0,0.0]
[1779080083105,55.51,76950.26,0.0,-1.0,0.0,0.0]
[1779080083307,55.51,76950.26,0.0,-1.0,0.0,0.0]
[1779080088603,55.51,76950.26,0.0,-1.0,0.0,0.0]
[1779080089819,55.51,76950.26,0.0,-1.0,0.0,0.0]
[1779080090058,55.51,76950.39,0.0,-1.0,0.0,0.0]
[1779080091616,55.51,76951.82,0.0,-1.0,0.0,0.0]
[1779080091807,55.51,76951.82,0.0,-1.0,0.0,0.0]
[1779080097665,55.51,76949.66,0.0,-1.0,0.0,0.0]
[1779080100809,55.51,76951.37,0.0,-1.0,0.0,0.0]
[1779080105124,55.51,76952.2,0.0,-1.0,0.0,0.0]
[1779080105309,55.51,76952.2,0.0,-1.0,0.0,0.0]
[1779080105320,55.51,76952.2,0.0,-1.0,0.0,0.0]
[1779080105567,55.51,76952.2,0.0,-1.0,0.0,0.0]
[1779080110760,55.51,76953.37,0.0,-1.0,0.0,0.0]
[1779080112965,55.51,76953.46,0.0,-1.0,0.0,0.0]
[1779080113058,55.51,76953.46,0.0,-1.0,0.0,0.0]
[1779080113130,55.51,76953.46,0.0,-1.0,0.0,0.0]
[1779080113308,55.51,76953.46,0.0,-1.0,0.0,0.0]
[1779080116385,55.51,76949.59,0.0,-1.0,0.0,0.0]
[1779080116536,55.51,76949.59,0.0,-1.0,0.0,0.0]
[1779080116561,55.51,76949.59,0.0,-1.0,0.0,0.0]
[1779080122845,55.51,76951.38,0.0,-1.0,0.0,0.0]
[1779080124360,55.51,76951.57,0.0,-1.0,0.0,0.0]
[1779080124561,55.51,76951.57,0.0,-1.0,0.0,0.0]
[1779080124673,55.51,76951.57,0.0,-1.0,0.0,0.0]
[1779080124808,55.51,76951.57,0.0,-1.0,0.0,0.0]
[1779080128896,55.51,76954.87,0.0,-1.0,0.0,0.0]
[1779080128986,55.51,76955.24,0.0,-1.0,0.0,0.0]
[1779080129057,55.51,76955.24,0.0,-1.0,0.0,0.0]
[1779080134823,55.51,76953.77,0.0,-1.0,0.0,0.0]
[1779080134888,55.51,76953.77,0.0,-1.0,0.0,0.0]
[1779080135057,55.51,76953.23,0.0,-1.0,0.0,0.0]
[1779080140855,55.51,76953.28,0.0,-1.0,0.0,0.0]
[1779080140912,55.51,76953.28,0.0,-1.0,0.0,0.0]
[1779080141058,55.51,76951.28,0.0,-1.0,0.0,0.0]
[1779080146441,55.51,76949.2,0.0,-1.0,0.0,0.0]
[1779080146560,55.51,76949.2,0.0,-1.0,0.0,0.0]
[1779080146645,55.51,76949.2,0.0,-1.0,0.0,0.0]
[1779080146810,55.51,76949.2,0.0,-1.0,0.0,0.0]
[1779080150226,55.51,76946.86,0.0,-1.0,0.0,0.0]
[1779080150308,55.51,76946.86,0.0,-1.0,0.0,0.0]
[1779080153398,55.51,76942.82,0.0,-1.0,0.0,0.0]
[1779080153559,55.51,76942.82,0.0,-1.0,0.0,0.0]
[1779080157168,55.51,76943.42,0.0,-1.0,0.0,0.0]
[1779080157308,55.51,76943.42,0.0,-1.0,0.0,0.0]
[1779080158446,55.51,76943.05,0.0,-1.0,0.0,0.0]
[1779080158560,55.51,76943.05,0.0,-1.0,0.0,0.0]
[1779080163466,55.51,76945.43,0.0,-1.0,0.0,0.0]
[1779080163560,55.51,76945.43,0.0,-1.0,0.0,0.0]
[1779080163561,55.51,76945.43,0.0,-1.0,0.0,0.0]
[1779080163807,55.51,76945.43,0.0,-1.0,0.0,0.0]
[1779080169171,55.51,76945.05,0.0,-1.0,0.0,0.0]
[1779080170611,55.51,76945.05,0.0,-1.0,0.0,0.0]
[1779080170731,55.51,76945.05,0.0,-1.0,0.0,0.0]
[1779080170808,55.51,76945.05,0.0,-1.0,0.0,0.0]
[1779080176220,55.51,76949.53,0.0,-1.0,0.0,0.0]
[1779080179302,55.51,76950.4,0.0,-1.0,0.0,0.0]
[1779080179308,55.51,76950.4,0.0,-1.0,0.0,0.0]
[1779080179458,55.51,76950.4,0.0,-1.0,0.0,0.0]
[1779080179558,55.51,76950.4,0.0,-1.0,0.0,0.0]
[1779080184551,55.51,76952.63,0.0,-1.0,0.0,0.0]
[1779080184565,55.51,76952.63,0.0,-1.0,0.0,0.0]
[1779080184650,55.51,76952.63,0.0,-1.0,0.0,0.0]
[1779080184809,55.51,76952.63,0.0,-1.0,0.0,0.0]
[1779080190318,55.51,76953.66,0.0,-1.0,0.0,0.0]
[1779080195460,55.51,76956.32,0.0,-1.0,0.0,0.0]
[1779080195560,55.51,76956.32,0.0,-1.0,0.0,0.0]
[1779080195686,55.51,76956.32,0.0,-1.0,0.0,0.0]
[1779080195808,55.51,76956.32,0.0,-1.0,0.0,0.0]
[1779080201708,55.51,76959.99,0.0,-1.0,0.0,0.0]
[1779080201783,55.51,76959.99,0.0,-1.0,0.0,0.0]
[1779080201807,55.51,76959.99,0.0,-1.0,0.0,0.0]
[1779080207437,55.51,76965.44,0.0,-1.0,0.0,0.0]
[1779080208092,55.51,76965.44,0.0,-1.0,0.0,0.0]
[1779080208308,55.51,76965.44,0.0,-1.0,0.0,0.0]
[1779080208316,55.51,76965.44,0.0,-1.0,0.0,0.0]
[1779080208562,55.51,76965.44,0.0,-1.0,0.0,0.0]
[1779080214486,55.51,76965.07,0.0,-1.0,0.0,0.0]
[1779080215822,55.51,76965.07,0.0,-1.0,0.0,0.0]
[1779080215973,55.51,76965.07,0.0,-1.0,0.0,0.0]
[1779080216057,55.51,76965.07,0.0,-1.0,0.0,0.0]
[1779080221535,55.51,76966.16,0.0,-1.0,0.0,0.0]
[1779080222786,55.51,76966.16,0.0,-1.0,0.0,0.0]
[1779080222808,55.51,76966.16,0.0,-1.0,0.0,0.0]
[1779080222976,55.51,76966.16,0.0,-1.0,0.0,0.0]
[1779080223057,55.51,76966.16,0.0,-1.0,0.0,0.0]
[1779080226232,55.51,76969.42,0.0,-1.0,0.0,0.0]
[1779080226308,55.51,76969.42,0.0,-1.0,0.0,0.0]
[1779080227473,55.51,76971.48,0.0,-1.0,0.0,0.0]
[1779080227560,55.51,76971.48,0.0,-1.0,0.0,0.0]
[1779080228584,55.51,76981.99,0.0,-1.0,0.0,0.0]
[1779080229939,55.51,76981.99,0.0,-1.0,0.0,0.0]
[1779080230058,55.51,76981.99,0.0,-1.0,0.0,0.0]
[1779080230041,55.51,76984.52,0.0,-1.0,0.0,0.0]
[1779080235634,55.51,76986.03,0.0,-1.0,0.0,0.0]
[1779080236914,55.51,76986.03,0.0,-1.0,0.0,0.0]
[1779080237013,55.51,76986.03,0.0,-1.0,0.0,0.0]
[1779080237058,55.51,76986.03,0.0,-1.0,0.0,0.0]
[1779080242683,55.51,76988.88,0.0,-1.0,0.0,0.0]
[1779080244005,55.51,76988.88,0.0,-1.0,0.0,0.0]
[1779080244061,55.51,76988.88,0.0,-1.0,0.0,0.0]
[1779080244191,55.51,76988.46,0.0,-1.0,0.0,0.0]
[1779080244308,55.51,76988.46,0.0,-1.0,0.0,0.0]
[1779080247577,55.51,76991.43,0.0,-1.0,0.0,0.0]
[1779080247634,55.51,76991.43,0.0,-1.0,0.0,0.0]
[1779080247808,55.51,76991.43,0.0,-1.0,0.0,0.0]
[1779080250261,55.51,76987.49,0.0,-1.0,0.0,0.0]
[1779080250314,55.51,76987.49,0.0,-1.0,0.0,0.0]
[1779080250739,55.51,76987.92,0.0,-1.0,0.0,0.0]
[1779080251746,55.51,76988.16,0.0,-1.0,0.0,0.0]
[1779080253538,55.51,76985.57,0.0,-1.0,0.0,0.0]
[1779080253564,55.51,76985.57,0.0,-1.0,0.0,0.0]
[1779080257788,55.51,76983.79,0.0,-1.0,0.0,0.0]
[1779080262825,55.51,76984.02,0.0,-1.0,0.0,0.0]
[1779080265846,55.51,76983.53,0.0,-1.0,0.0,0.0]
[1779080266844,55.51,76983.53,0.0,-1.0,0.0,0.0]
[1779080266969,55.51,76983.53,0.0,-1.0,0.0,0.0]
[1779080267057,55.51,76983.53,0.0,-1.0,0.0,0.0]
[1779080267009,55.51,76983.72,0.0,-1.0,0.0,0.0]
[1779080267860,55.51,76985.37,0.0,-1.0,0.0,0.0]
[1779080268867,55.51,76988.39,0.0,-1.0,0.0,0.0]
[1779080269874,55.51,76991.16,0.0,-1.0,0.0,0.0]
[1779080270158,55.51,76991.16,0.0,-1.0,0.0,0.0]
[1779080270215,55.51,76991.16,0.0,-1.0,0.0,0.0]
[1779080270308,55.51,76991.16,0.0,-1.0,0.0,0.0]
[1779080270881,55.51,76990.76,0.0,-1.0,0.0,0.0]
[1779080271888,55.51,76989.99,0.0,-1.0,0.0,0.0]
[1779080272895,55.51,76989.32,0.0,-1.0,0.0,0.0]
[1779080273902,55.51,76991.42,0.0,-1.0,0.0,0.0]
[1779080276489,55.51,76991.7,0.0,-1.0,0.0,0.0]
[1779080276560,55.51,76991.7,0.0,-1.0,0.0,0.0]
[1779080276591,55.51,76991.7,0.0,-1.0,0.0,0.0]
[1779080276808,55.51,76991.7,0.0,-1.0,0.0,0.0]
[1779080276923,55.51,76990.11,0.0,-1.0,0.0,0.0]
[1779080278937,55.51,76990.82,0.0,-1.0,0.0,0.0]
[1779080282026,55.51,76990.68,0.0,-1.0,0.0,0.0]
[1779080282057,55.51,76990.68,0.0,-1.0,0.0,0.0]
[1779080282123,55.51,76987.5,0.0,-1.0,0.0,0.0]
[1779080282252,55.51,76987.5,0.0,-1.0,0.0,0.0]
[1779080282309,55.51,76987.5,0.0,-1.0,0.0,0.0]
[1779080282965,55.51,76986.04,0.0,-1.0,0.0,0.0]
[1779080283972,55.51,76984.68,0.0,-1.0,0.0,0.0]
[1779080285986,55.51,76982.15,0.0,-1.0,0.0,0.0]
[1779080286578,55.51,76982.15,0.0,-1.0,0.0,0.0]
[1779080286809,55.51,76982.15,0.0,-1.0,0.0,0.0]
[1779080286993,55.51,76982.9,0.0,-1.0,0.0,0.0]
[1779080289009,55.51,76983.58,0.0,-1.0,0.0,0.0]
[1779080291022,55.51,76986.03,0.0,-1.0,0.0,0.0]
[1779080292029,55.51,76987.09,0.0,-1.0,0.0,0.0]
[1779080292594,55.51,76987.09,0.0,-1.0,0.0,0.0]
[1779080292807,55.51,76987.09,0.0,-1.0,0.0,0.0]
[1779080292914,55.51,76987.09,0.0,-1.0,0.0,0.0]
[1779080293058,55.51,76987.09,0.0,-1.0,0.0,0.0]
[1779080293035,55.51,76987.55,0.0,-1.0,0.0,0.0]
[1779080294042,55.51,76989.74,0.0,-1.0,0.0,0.0]
[1779080295049,55.51,76989.25,0.0,-1.0,0.0,0.0]
[1779080296056,55.51,76989.67,0.0,-1.0,0.0,0.0]
[1779080298070,55.51,76990.22,0.0,-1.0,0.0,0.0]
[1779080298629,55.51,76990.22,0.0,-1.0,0.0,0.0]
[1779080298807,55.51,76990.22,0.0,-1.0,0.0,0.0]
[1779080298826,55.51,76990.22,0.0,-1.0,0.0,0.0]
[1779080299057,55.51,76990.22,0.0,-1.0,0.0,0.0]
[1779080299077,55.51,76990.04,0.0,-1.0,0.0,0.0]
[1779080304112,55.51,76990.18,0.0,-1.0,0.0,0.0]
[1779080305119,55.51,76992.35,0.0,-1.0,0.0,0.0]
[1779080308763,55.51,76992.51,0.0,-1.0,0.0,0.0]
[1779080308810,55.51,76992.51,0.0,-1.0,0.0,0.0]
[1779080308946,55.51,76992.51,0.0,-1.0,0.0,0.0]
[1779080309057,55.51,76992.51,0.0,-1.0,0.0,0.0]
[1779080309147,55.51,76992.43,0.0,-1.0,0.0,0.0]
[1779080310156,55.51,76992.83,0.0,-1.0,0.0,0.0]
[1779080311161,55.51,76992.43,0.0,-1.0,0.0,0.0]
[1779080312168,55.51,76991.3,0.0,-1.0,0.0,0.0]
[1779080315189,55.51,76991.99,0.0,-1.0,0.0,0.0]
[1779080316581,55.51,76991.99,0.0,-1.0,0.0,0.0]
[1779080316807,55.51,76991.99,0.0,-1.0,0.0,0.0]
[1779080316828,55.51,76991.99,0.0,-1.0,0.0,0.0]
[1779080317058,55.51,76991.99,0.0,-1.0,0.0,0.0]
[1779080317159,55.51,76992.76,0.0,-1.0,0.0,0.0]
[1779080320224,55.51,76993.15,0.0,-1.0,0.0,0.0]
[1779080325259,55.51,76993.84,0.0,-1.0,0.0,0.0]
[1779080330295,55.51,76994.67,0.0,-1.0,0.0,0.0]
[1779080331970,55.51,76994.67,0.0,-1.0,0.0,0.0]
[1779080332057,55.51,76994.67,0.0,-1.0,0.0,0.0]
[1779080332071,55.51,76995.03,0.0,-1.0,0.0,0.0]
[1779080332306,55.51,76995.03,0.0,-1.0,0.0,0.0]
[1779080332568,55.51,76995.03,0.0,-1.0,0.0,0.0]
[1779080332669,55.51,76995.77,0.0,-1.0,0.0,0.0]
[1779080333315,55.51,76996.85,0.0,-1.0,0.0,0.0]
[1779080335329,55.51,76997.35,0.0,-1.0,0.0,0.0]
[1779080338350,55.51,76998.07,0.0,-1.0,0.0,0.0]
[1779080341371,55.51,77001.33,0.0,-1.0,0.0,0.0]
[1779080342378,55.51,77003.35,0.0,-1.0,0.0,0.0]
[1779080343314,55.51,77003.35,0.0,-1.0,0.0,0.0]
[1779080343570,55.51,77003.35,0.0,-1.0,0.0,0.0]
[1779080343661,55.51,77003.35,0.0,-1.0,0.0,0.0]
[1779080343807,55.51,77003.35,0.0,-1.0,0.0,0.0]
[1779080343896,55.51,77003.26,0.0,-1.0,0.0,0.0]
[1779080345399,55.51,77004.4,0.0,-1.0,0.0,0.0]
[1779080346406,55.51,77004.8,0.0,-1.0,0.0,0.0]
[1779080349427,55.51,77014.41,0.0,-1.0,0.0,0.0]
[1779080350434,55.51,77015.61,0.0,-1.0,0.0,0.0]
[1779080351441,55.51,77017.59,0.0,-1.0,0.0,0.0]
[1779080352641,55.51,77017.59,0.0,-1.0,0.0,0.0]
[1779080352808,55.51,77017.59,0.0,-1.0,0.0,0.0]
[1779080352902,55.51,77017.59,0.0,-1.0,0.0,0.0]
[1779080353061,55.51,77017.59,0.0,-1.0,0.0,0.0]
[1779080353162,55.51,77018.47,0.0,-1.0,0.0,0.0]
[1779080353455,55.51,77018.91,0.0,-1.0,0.0,0.0]
[1779080354462,55.51,77020.42,0.0,-1.0,0.0,0.0]
[1779080355535,55.51,77020.42,0.0,-1.0,0.0,0.0]
[1779080355575,55.51,77020.42,0.0,-1.0,0.0,0.0]
[1779080355620,55.51,77021.07,0.0,-1.0,0.0,0.0]
[1779080356478,55.51,77024.46,0.0,-1.0,0.0,0.0]
[1779080357627,55.51,77024.46,0.0,-1.0,0.0,0.0]
[1779080357808,55.51,77024.46,0.0,-1.0,0.0,0.0]
[1779080357888,55.51,77025.38,0.0,-1.0,0.0,0.0]
[1779080359223,55.51,77025.32,0.0,-1.0,0.0,0.0]
[1779080359308,55.51,77025.32,0.0,-1.0,0.0,0.0]
[1779080359333,55.51,77025.32,0.0,-1.0,0.0,0.0]
[1779080359559,55.51,77025.32,0.0,-1.0,0.0,0.0]
[1779080361512,55.51,77026.26,0.0,-1.0,0.0,0.0]
[1779080362519,55.51,77025.87,0.0,-1.0,0.0,0.0]
[1779080363526,55.51,77025.1,0.0,-1.0,0.0,0.0]
[1779080367181,55.51,77025.08,0.0,-1.0,0.0,0.0]
[1779080367323,55.51,77025.11,0.0,-1.0,0.0,0.0]
[1779080367375,55.51,77025.11,0.0,-1.0,0.0,0.0]
[1779080367490,55.51,77025.11,0.0,-1.0,0.0,0.0]
[1779080367560,55.51,77025.11,0.0,-1.0,0.0,0.0]
[1779080367623,55.51,77025.02,0.0,-1.0,0.0,0.0]
[1779080371582,55.51,77025.19,0.0,-1.0,0.0,0.0]
[1779080373205,55.51,77025.19,0.0,-1.0,0.0,0.0]
[1779080373307,55.51,77025.39,0.0,-1.0,0.0,0.0]
[1779080373525,55.51,77025.39,0.0,-1.0,0.0,0.0]
[1779080373559,55.51,77025.39,0.0,-1.0,0.0,0.0]
[1779080373565,55.51,77025.39,0.0,-1.0,0.0,0.0]
[1779080373808,55.51,77025.39,0.0,-1.0,0.0,0.0]
[1779080373901,55.51,77024.93,0.0,-1.0,0.0,0.0]
[1779080374604,55.51,77021.77,0.0,-1.0,0.0,0.0]
[1779080376618,55.51,77019.46,0.0,-1.0,0.0,0.0]
[1779080380444,55.51,77019.47,0.0,-1.0,0.0,0.0]
[1779080380566,55.51,77019.47,0.0,-1.0,0.0,0.0]
[1779080380879,55.51,77019.47,0.0,-1.0,0.0,0.0]
[1779080380988,55.51,77019.47,0.0,-1.0,0.0,0.0]
[1779080381057,55.51,77019.47,0.0,-1.0,0.0,0.0]
[1779080381167,55.51,77019.47,0.0,-1.0,0.0,0.0]
[1779080381143,55.51,77020.09,0.0,-1.0,0.0,0.0]
[1779080381653,55.51,77018.48,0.0,-1.0,0.0,0.0]
[1779080382660,55.51,77018.83,0.0,-1.0,0.0,0.0]
[1779080383667,55.51,77019.18,0.0,-1.0,0.0,0.0]
[1779080384812,55.51,77019.18,0.0,-1.0,0.0,0.0]
[1779080384931,55.51,77019.18,0.0,-1.0,0.0,0.0]
[1779080385844,55.51,77019.17,0.0,-1.0,0.0,0.0]
[1779080386058,55.51,77019.17,0.0,-1.0,0.0,0.0]
[1779080386100,55.51,77018.84,0.0,-1.0,0.0,0.0]
[1779080386688,55.51,77017.96,0.0,-1.0,0.0,0.0]
[1779080388850,55.51,77017.99,0.0,-1.0,0.0,0.0]
[1779080388953,55.51,77017.99,0.0,-1.0,0.0,0.0]
[1779080389030,55.51,77017.54,0.0,-1.0,0.0,0.0]
[1779080389709,55.51,77010.94,0.0,-1.0,0.0,0.0]
[1779080390566,55.51,77010.94,0.0,-1.0,0.0,0.0]
[1779080390775,55.51,77010.94,0.0,-1.0,0.0,0.0]
[1779080390806,55.51,77003.95,0.0,-1.0,0.0,0.0]
[1779080391723,55.51,77001.37,0.0,-1.0,0.0,0.0]
[1779080392807,55.51,77001.37,0.0,-1.0,0.0,0.0]
[1779080392879,55.51,77001.44,0.0,-1.0,0.0,0.0]
[1779080394744,55.51,77001.07,0.0,-1.0,0.0,0.0]
[1779080395751,55.51,76998.86,0.0,-1.0,0.0,0.0]
[1779080397765,55.51,76999.25,0.0,-1.0,0.0,0.0]
[1779080398391,55.51,76999.25,0.0,-1.0,0.0,0.0]
[1779080398562,55.51,76999.25,0.0,-1.0,0.0,0.0]
[1779080398772,55.51,76999.54,0.0,-1.0,0.0,0.0]
[1779080399779,55.51,76998.86,0.0,-1.0,0.0,0.0]
[1779080401011,55.51,77001.02,0.0,-1.0,0.0,0.0]
[1779080401793,55.51,77003.77,0.0,-1.0,0.0,0.0]
[1779080402596,55.51,77003.77,0.0,-1.0,0.0,0.0]
[1779080402809,55.51,77003.77,0.0,-1.0,0.0,0.0]
[1779080402910,55.51,77002.65,0.0,-1.0,0.0,0.0]
[1779080406492,55.51,77007.28,0.0,-1.0,0.0,0.0]
[1779080406560,55.51,77007.28,0.0,-1.0,0.0,0.0]
[1779080406664,55.51,77007.28,0.0,-1.0,0.0,0.0]
[1779080406808,55.51,77007.28,0.0,-1.0,0.0,0.0]
[1779080408806,55.51,77008.71,0.0,-1.0,0.0,0.0]
[1779080410574,55.51,77015.18,0.0,-1.0,0.0,0.0]
[1779080410686,55.51,77015.18,0.0,-1.0,0.0,0.0]
[1779080410808,55.51,77015.18,0.0,-1.0,0.0,0.0]
[1779080410898,55.51,77015.18,0.0,-1.0,0.0,0.0]
[1779080412556,55.51,77013.39,0.0,-1.0,0.0,0.0]
[1779080412810,55.51,77013.39,0.0,-1.0,0.0,0.0]
[1779080412928,55.51,77013.39,0.0,-1.0,0.0,0.0]
[1779080414810,55.51,77019.66,0.0,-1.0,0.0,0.0]
[1779080414923,55.51,77019.66,0.0,-1.0,0.0,0.0]
[1779080415310,55.51,77020.9,0.0,-1.0,0.0,0.0]
[1779080415559,55.51,77020.9,0.0,-1.0,0.0,0.0]
[1779080418807,55.51,77021.14,0.0,-1.0,0.0,0.0]
[1779080418923,55.51,77021.14,0.0,-1.0,0.0,0.0]
[1779080420809,55.51,77021.18,0.0,-1.0,0.0,0.0]
[1779080420888,55.51,77021.18,0.0,-1.0,0.0,0.0]
[1779080423097,55.51,77025.24,0.0,-1.0,0.0,0.0]
[1779080423164,55.51,77025.24,0.0,-1.0,0.0,0.0]
[1779080423309,55.51,77026.85,0.0,-1.0,0.0,0.0]
[1779080423417,55.51,77026.85,0.0,-1.0,0.0,0.0]
[1779080424529,55.51,77026.93,0.0,-1.0,0.0,0.0]
[1779080424560,55.51,77026.93,0.0,-1.0,0.0,0.0]
[1779080426809,55.51,77026.19,0.0,-1.0,0.0,0.0]
[1779080426885,55.51,77026.19,0.0,-1.0,0.0,0.0]
[1779080430807,55.51,77026.27,0.0,-1.0,0.0,0.0]
[1779080430924,55.51,77026.27,0.0,-1.0,0.0,0.0]
[1779080432810,55.51,77027.4,0.0,-1.0,0.0,0.0]
[1779080432931,55.51,77027.4,0.0,-1.0,0.0,0.0]
[1779080434633,55.51,77024.95,0.0,-1.0,0.0,0.0]
[1779080434807,55.51,77024.95,0.0,-1.0,0.0,0.0]
[1779080434919,55.51,77024.95,0.0,-1.0,0.0,0.0]
[1779080438809,55.51,77020.81,0.0,-1.0,0.0,0.0]
[1779080438925,55.51,77020.81,0.0,-1.0,0.0,0.0]
[1779080440210,55.51,77018.64,0.0,-1.0,0.0,0.0]
[1779080440308,55.51,77016.82,0.0,-1.0,0.0,0.0]
[1779080445098,55.51,77009.32,0.0,-1.0,0.0,0.0]
[1779080446272,55.51,77009.32,0.0,-1.0,0.0,0.0]
[1779080448809,55.51,77004.46,0.0,-1.0,0.0,0.0]
[1779080454162,55.51,77009.57,0.0,-1.0,0.0,0.0]
[1779080454568,55.51,77009.57,0.0,-1.0,0.0,0.0]
[1779080454651,55.51,77009.57,0.0,-1.0,0.0,0.0]
[1779080454807,55.51,77009.57,0.0,-1.0,0.0,0.0]
[1779080458477,55.51,77007.39,0.0,-1.0,0.0,0.0]
[1779080458518,55.51,77007.39,0.0,-1.0,0.0,0.0]
[1779080458560,55.51,77007.39,0.0,-1.0,0.0,0.0]
[1779080463219,55.51,77005.22,0.0,-1.0,0.0,0.0]
[1779080463308,55.51,77005.22,0.0,-1.0,0.0,0.0]
[1779080463813,55.51,77003.37,0.0,-1.0,0.0,0.0]
[1779080464057,55.51,77003.37,0.0,-1.0,0.0,0.0]
[1779080469267,55.51,77003.5,0.0,-1.0,0.0,0.0]
[1779080470510,55.51,77001.35,0.0,-1.0,0.0,0.0]
[1779080470808,55.51,77001.35,0.0,-1.0,0.0,0.0]
[1779080474720,55.51,77000.4,0.0,-1.0,0.0,0.0]
[1779080474761,55.51,77000.4,0.0,-1.0,0.0,0.0]
[1779080474809,55.51,77000.4,0.0,-1.0,0.0,0.0]
[1779080477477,55.51,76999.75,0.0,-1.0,0.0,0.0]
[1779080477564,55.51,76999.75,0.0,-1.0,0.0,0.0]
[1779080477639,55.51,76999.75,0.0,-1.0,0.0,0.0]
[1779080477809,55.51,76999.75,0.0,-1.0,0.0,0.0]
[1779080483450,55.51,76993.8,0.0,-1.0,0.0,0.0]
[1779080483543,55.51,76993.8,0.0,-1.0,0.0,0.0]
[1779080483564,55.51,76993.8,0.0,-1.0,0.0,0.0]
[1779080490416,55.51,76991.29,0.0,-1.0,0.0,0.0]
[1779080494133,55.51,76991.58,0.0,-1.0,0.0,0.0]
[1779080494195,55.51,76991.58,0.0,-1.0,0.0,0.0]
[1779080494307,55.51,76991.58,0.0,-1.0,0.0,0.0]
[1779080497465,55.51,76983.54,0.0,-1.0,0.0,0.0]
[1779080498472,55.51,76980.44,0.0,-1.0,0.0,0.0]
[1779080500130,55.51,76980.44,0.0,-1.0,0.0,0.0]
[1779080500312,55.51,76980.44,0.0,-1.0,0.0,0.0]
[1779080500559,55.51,76978.07,0.0,-1.0,0.0,0.0]
[1779080507170,55.51,76975.14,0.0,-1.0,0.0,0.0]
[1779080507222,55.51,76975.14,0.0,-1.0,0.0,0.0]
[1779080507316,55.51,76975.14,0.0,-1.0,0.0,0.0]
[1779080511886,55.51,76969.45,0.0,-1.0,0.0,0.0]
[1779080512033,55.51,76969.45,0.0,-1.0,0.0,0.0]
[1779080512057,55.51,76969.45,0.0,-1.0,0.0,0.0]
[1779080515810,55.51,76969.31,0.0,-1.0,0.0,0.0]
[1779080515861,55.51,76969.31,0.0,-1.0,0.0,0.0]
[1779080516058,55.51,76969.31,0.0,-1.0,0.0,0.0]
[1779080520591,55.51,76972.53,0.0,-1.0,0.0,0.0]
[1779080520701,55.51,76972.53,0.0,-1.0,0.0,0.0]
[1779080520808,55.51,76972.53,0.0,-1.0,0.0,0.0]
[1779080523018,55.51,76974.25,0.0,-1.0,0.0,0.0]
[1779080523060,55.51,76974.25,0.0,-1.0,0.0,0.0]
[1779080523114,55.51,76974.25,0.0,-1.0,0.0,0.0]
[1779080523309,55.51,76974.25,0.0,-1.0,0.0,0.0]
[1779080524659,55.51,76984.09,0.0,-1.0,0.0,0.0]
[1779080526390,55.51,76985.3,0.0,-1.0,0.0,0.0]
[1779080526563,55.51,76985.3,0.0,-1.0,0.0,0.0]
[1779080529876,55.51,76988.11,0.0,-1.0,0.0,0.0]
[1779080530057,55.51,76988.11,0.0,-1.0,0.0,0.0]
[1779080534907,55.51,76987.2,0.0,-1.0,0.0,0.0]
[1779080535058,55.51,76987.2,0.0,-1.0,0.0,0.0]
[1779080535746,55.51,76988.01,0.0,-1.0,0.0,0.0]
[1779080535807,55.51,76988.01,0.0,-1.0,0.0,0.0]
[1779080541785,55.51,76987.93,0.0,-1.0,0.0,0.0]
[1779080542435,55.51,76987.93,0.0,-1.0,0.0,0.0]
[1779080542440,55.51,76987.93,0.0,-1.0,0.0,0.0]
[1779080542560,55.51,76987.93,0.0,-1.0,0.0,0.0]
[1779080545813,55.51,76978.72,0.0,-1.0,0.0,0.0]
[1779080547488,55.51,76977.02,0.0,-1.0,0.0,0.0]
[1779080547550,55.51,76977.02,0.0,-1.0,0.0,0.0]
[1779080547559,55.51,76977.02,0.0,-1.0,0.0,0.0]
[1779080552800,55.51,76971.55,0.0,-1.0,0.0,0.0]
[1779080552808,55.51,76971.55,0.0,-1.0,0.0,0.0]
[1779080552855,55.51,76971.55,0.0,-1.0,0.0,0.0]
[1779080553057,55.51,76971.55,0.0,-1.0,0.0,0.0]
[1779080557543,55.51,76973.48,0.0,-1.0,0.0,0.0]
[1779080557562,55.51,76973.48,0.0,-1.0,0.0,0.0]
[1779080559066,55.51,76975.83,0.0,-1.0,0.0,0.0]
[1779080559308,55.51,76975.83,0.0,-1.0,0.0,0.0]
[1779080564530,55.51,76975.35,0.0,-1.0,0.0,0.0]
[1779080569515,55.51,76975.15,0.0,-1.0,0.0,0.0]
[1779080569560,55.51,76975.15,0.0,-1.0,0.0,0.0]
[1779080569573,55.51,76975.15,0.0,-1.0,0.0,0.0]
[1779080569810,55.51,76975.15,0.0,-1.0,0.0,0.0]
[1779080573409,55.51,76971.47,0.0,-1.0,0.0,0.0]
[1779080573563,55.51,76969.05,0.0,-1.0,0.0,0.0]
[1779080574057,55.51,76969.05,0.0,-1.0,0.0,0.0]
[1779080574307,55.51,76969.05,0.0,-1.0,0.0,0.0]
[1779080580051,55.51,76971.87,0.0,-1.0,0.0,0.0]
[1779080581191,55.51,76971.87,0.0,-1.0,0.0,0.0]
[1779080581310,55.51,76971.87,0.0,-1.0,0.0,0.0]
[1779080587100,55.51,76971.9,0.0,-1.0,0.0,0.0]
[1779080590058,55.51,76972.32,0.0,-1.0,0.0,0.0]
[1779080590113,55.51,76972.32,0.0,-1.0,0.0,0.0]
[1779080590308,55.51,76972.32,0.0,-1.0,0.0,0.0]
[1779080596163,55.51,76971.16,0.0,-1.0,0.0,0.0]
[1779080601198,55.51,76971.4,0.0,-1.0,0.0,0.0]
[1779080606142,55.51,76970.64,0.0,-1.0,0.0,0.0]
[1779080606243,55.51,76970.64,0.0,-1.0,0.0,0.0]
[1779080606307,55.51,76970.64,0.0,-1.0,0.0,0.0]
[1779080610204,55.51,76969.4,0.0,-1.0,0.0,0.0]
[1779080610307,55.51,76969.4,0.0,-1.0,0.0,0.0]
[1779080610350,55.51,76969.4,0.0,-1.0,0.0,0.0]
[1779080610559,55.51,76968.64,0.0,-1.0,0.0,0.0]
[1779080615045,55.51,76968.89,0.0,-1.0,0.0,0.0]
[1779080615057,55.51,76968.89,0.0,-1.0,0.0,0.0]
[1779080615157,55.51,76968.89,0.0,-1.0,0.0,0.0]
[1779080615308,55.51,76968.89,0.0,-1.0,0.0,0.0]
[1779080618659,55.51,76974.68,0.0,-1.0,0.0,0.0]
[1779080618734,55.51,76974.68,0.0,-1.0,0.0,0.0]
[1779080618807,55.51,76974.68,0.0,-1.0,0.0,0.0]
[1779080624359,55.51,76975.79,0.0,-1.0,0.0,0.0]
[1779080629394,55.51,76975.51,0.0,-1.0,0.0,0.0]
[1779080634443,55.51,76974.33,0.0,-1.0,0.0,0.0]
[1779080634498,55.51,76974.33,0.0,-1.0,0.0,0.0]
[1779080634559,55.51,76973.16,0.0,-1.0,0.0,0.0]
[1779080640347,55.51,76972.46,0.0,-1.0,0.0,0.0]
[1779080640485,55.51,76972.46,0.0,-1.0,0.0,0.0]
[1779080640565,55.51,76970.71,0.0,-1.0,0.0,0.0]
[1779080644521,55.51,76966.7,0.0,-1.0,0.0,0.0]
[1779080644564,55.51,76966.7,0.0,-1.0,0.0,0.0]
[1779080644647,55.51,76966.7,0.0,-1.0,0.0,0.0]
[1779080644808,55.51,76966.7,0.0,-1.0,0.0,0.0]
[1779080651494,55.51,76965.52,0.0,-1.0,0.0,0.0]
[1779080651559,55.51,76965.96,0.0,-1.0,0.0,0.0]
[1779080651604,55.51,76965.96,0.0,-1.0,0.0,0.0]
[1779080651807,55.51,76965.96,0.0,-1.0,0.0,0.0]
[1779080651908,55.51,76965.48,0.0,-1.0,0.0,0.0]
[1779080652556,55.51,76966.52,0.0,-1.0,0.0,0.0]
[1779080654570,55.51,76967.24,0.0,-1.0,0.0,0.0]
[1779080656584,55.51,76973.16,0.0,-1.0,0.0,0.0]
[1779080657570,55.51,76973.16,0.0,-1.0,0.0,0.0]
[1779080657694,55.51,76973.16,0.0,-1.0,0.0,0.0]
[1779080657807,55.51,76973.16,0.0,-1.0,0.0,0.0]
[1779080657908,55.51,76977.75,0.0,-1.0,0.0,0.0]
[1779080658607,55.51,76983.77,0.0,-1.0,0.0,0.0]
[1779080659989,55.51,76983.77,0.0,-1.0,0.0,0.0]
[1779080660058,55.51,76983.77,0.0,-1.0,0.0,0.0]
[1779080660075,55.51,76998.05,0.0,-1.0,0.0,0.0]
[1779080660622,55.51,77002.2,0.0,-1.0,0.0,0.0]
[1779080661629,55.51,77001.36,0.0,-1.0,0.0,0.0]
[1779080662599,55.51,77001.36,0.0,-1.0,0.0,0.0]
[1779080662807,55.51,77001.36,0.0,-1.0,0.0,0.0]
[1779080662909,55.51,77001.45,0.0,-1.0,0.0,0.0]
[1779080664446,55.51,77001.45,0.0,-1.0,0.0,0.0]
[1779080664522,55.51,77000.0,0.0,-1.0,0.0,0.0]
[1779080664553,55.51,77000.0,0.0,-1.0,0.0,0.0]
[1779080664559,55.51,77000.0,0.0,-1.0,0.0,0.0]
[1779080664660,55.51,77000.0,0.0,-1.0,0.0,0.0]
[1779080664759,55.51,76999.14,0.0,-1.0,0.0,0.0]
[1779080666807,55.51,76999.0,0.0,-1.0,0.0,0.0]
[1779080666915,55.51,76999.0,0.0,-1.0,0.0,0.0]
[1779080668808,55.51,76998.97,0.0,-1.0,0.0,0.0]
[1779080668859,55.51,76998.97,0.0,-1.0,0.0,0.0]
[1779080668909,55.51,76999.8,0.0,-1.0,0.0,0.0]
[1779080669706,55.51,76999.8,0.0,-1.0,0.0,0.0]
[1779080669807,55.51,76999.8,0.0,-1.0,0.0,0.0]
[1779080669863,55.51,76999.65,0.0,-1.0,0.0,0.0]
[1779080670692,55.51,76998.71,0.0,-1.0,0.0,0.0]
[1779080671699,55.51,76999.83,0.0,-1.0,0.0,0.0]
[1779080672810,55.51,76999.83,0.0,-1.0,0.0,0.0]
[1779080672921,55.51,76999.83,0.0,-1.0,0.0,0.0]
[1779080673022,55.51,77000.93,0.0,-1.0,0.0,0.0]
[1779080673713,55.51,76999.23,0.0,-1.0,0.0,0.0]
[1779080674721,55.51,76997.68,0.0,-1.0,0.0,0.0]
[1779080675604,55.51,76997.68,0.0,-1.0,0.0,0.0]
[1779080675613,55.51,76997.68,0.0,-1.0,0.0,0.0]
[1779080675790,55.51,76997.68,0.0,-1.0,0.0,0.0]
[1779080675808,55.51,76997.68,0.0,-1.0,0.0,0.0]
[1779080675902,55.51,76993.2,0.0,-1.0,0.0,0.0]
[1779080676735,55.51,76991.45,0.0,-1.0,0.0,0.0]
[1779080677742,55.51,76986.16,0.0,-1.0,0.0,0.0]
[1779080678616,55.51,76986.16,0.0,-1.0,0.0,0.0]
[1779080678812,55.51,76986.16,0.0,-1.0,0.0,0.0]
[1779080678865,55.51,76985.28,0.0,-1.0,0.0,0.0]
[1779080679756,55.51,76984.43,0.0,-1.0,0.0,0.0]
[1779080680763,55.51,76984.0,0.0,-1.0,0.0,0.0]
[1779080681770,55.51,76983.55,0.0,-1.0,0.0,0.0]
[1779080684792,55.51,76984.21,0.0,-1.0,0.0,0.0]
[1779080685798,55.51,76989.77,0.0,-1.0,0.0,0.0]
[1779080687438,55.51,76989.77,0.0,-1.0,0.0,0.0]
[1779080687553,55.51,76989.77,0.0,-1.0,0.0,0.0]
[1779080687561,55.51,76989.77,0.0,-1.0,0.0,0.0]
[1779080687539,55.51,76990.76,0.0,-1.0,0.0,0.0]
[1779080687809,55.51,76990.76,0.0,-1.0,0.0,0.0]
[1779080687812,55.51,76991.48,0.0,-1.0,0.0,0.0]
[1779080688819,55.51,76995.77,0.0,-1.0,0.0,0.0]
[1779080689826,55.51,76996.23,0.0,-1.0,0.0,0.0]
[1779080691001,55.51,76996.23,0.0,-1.0,0.0,0.0]
[1779080691058,55.51,76996.23,0.0,-1.0,0.0,0.0]
[1779080691159,55.51,76995.77,0.0,-1.0,0.0,0.0]
[1779080691840,55.51,76995.23,0.0,-1.0,0.0,0.0]
[1779080693871,55.51,76995.33,0.0,-1.0,0.0,0.0]
[1779080694058,55.51,76995.33,0.0,-1.0,0.0,0.0]
[1779080694100,55.51,76995.33,0.0,-1.0,0.0,0.0]
[1779080694307,55.51,76995.33,0.0,-1.0,0.0,0.0]
[1779080694363,55.51,76995.58,0.0,-1.0,0.0,0.0]
[1779080694861,55.51,76996.16,0.0,-1.0,0.0,0.0]
[1779080696146,55.51,76996.16,0.0,-1.0,0.0,0.0]
[1779080696178,55.51,76997.29,0.0,-1.0,0.0,0.0]
[1779080696807,55.51,76997.29,0.0,-1.0,0.0,0.0]
[1779080696914,55.51,76997.29,0.0,-1.0,0.0,0.0]
[1779080697490,55.51,76997.29,0.0,-1.0,0.0,0.0]
[1779080697016,55.51,77003.83,0.0,-1.0,0.0,0.0]
[1779080697882,55.51,77003.54,0.0,-1.0,0.0,0.0]
[1779080700807,55.51,77003.78,0.0,-1.0,0.0,0.0]
[1779080700911,55.51,77003.78,0.0,-1.0,0.0,0.0]
[1779080701011,55.51,77005.1,0.0,-1.0,0.0,0.0]
[1779080701910,55.51,77007.09,0.0,-1.0,0.0,0.0]
[1779080704807,55.51,77007.21,0.0,-1.0,0.0,0.0]
[1779080704923,55.51,77007.21,0.0,-1.0,0.0,0.0]
[1779080704934,55.51,77006.79,0.0,-1.0,0.0,0.0]
[1779080706808,55.51,77006.65,0.0,-1.0,0.0,0.0]
[1779080706916,55.51,77006.65,0.0,-1.0,0.0,0.0]
[1779080706948,55.51,77007.13,0.0,-1.0,0.0,0.0]
[1779080710809,55.51,77007.36,0.0,-1.0,0.0,0.0]
[1779080710922,55.51,77007.36,0.0,-1.0,0.0,0.0]
[1779080712813,55.51,77007.03,0.0,-1.0,0.0,0.0]
[1779080712892,55.51,77007.03,0.0,-1.0,0.0,0.0]
[1779080713375,55.51,77007.03,0.0,-1.0,0.0,0.0]
[1779080713562,55.51,77007.03,0.0,-1.0,0.0,0.0]
[1779080713470,55.51,77002.8,0.0,-1.0,0.0,0.0]
[1779080713997,55.51,76999.61,0.0,-1.0,0.0,0.0]
[1779080715021,55.51,76999.61,0.0,-1.0,0.0,0.0]
[1779080715058,55.51,76999.61,0.0,-1.0,0.0,0.0]
[1779080715176,55.51,76999.61,0.0,-1.0,0.0,0.0]
[1779080715393,55.51,76999.61,0.0,-1.0,0.0,0.0]
[1779080715485,55.51,76993.68,0.0,-1.0,0.0,0.0]
[1779080716013,55.51,76991.52,0.0,-1.0,0.0,0.0]
[1779080717020,55.51,76992.42,0.0,-1.0,0.0,0.0]
[1779080718434,55.51,76992.42,0.0,-1.0,0.0,0.0]
[1779080718560,55.51,76992.42,0.0,-1.0,0.0,0.0]
[1779080718592,55.51,76991.87,0.0,-1.0,0.0,0.0]
[1779080719034,55.51,76989.98,0.0,-1.0,0.0,0.0]
[1779080720261,55.51,76989.98,0.0,-1.0,0.0,0.0]
[1779080720308,55.51,76989.98,0.0,-1.0,0.0,0.0]
[1779080720360,55.51,76989.35,0.0,-1.0,0.0,0.0]
[1779080721048,55.51,76992.22,0.0,-1.0,0.0,0.0]
[1779080723062,55.51,76992.78,0.0,-1.0,0.0,0.0]
[1779080728478,55.51,76992.8,0.0,-1.0,0.0,0.0]
[1779080728559,55.51,76992.8,0.0,-1.0,0.0,0.0]
[1779080732125,55.51,76992.82,0.0,-1.0,0.0,0.0]
[1779080734139,55.51,76992.09,0.0,-1.0,0.0,0.0]
[1779080735147,55.51,76991.09,0.0,-1.0,0.0,0.0]
[1779080735634,55.51,76991.09,0.0,-1.0,0.0,0.0]
[1779080735705,55.51,76991.09,0.0,-1.0,0.0,0.0]
[1779080735807,55.51,76991.09,0.0,-1.0,0.0,0.0]
[1779080736153,55.51,76990.05,0.0,-1.0,0.0,0.0]
[1779080737160,55.51,76986.15,0.0,-1.0,0.0,0.0]
[1779080738167,55.51,76985.81,0.0,-1.0,0.0,0.0]
[1779080743202,55.51,76985.58,0.0,-1.0,0.0,0.0]
[1779080746223,55.51,76984.81,0.0,-1.0,0.0,0.0]
[1779080747485,55.51,76984.81,0.0,-1.0,0.0,0.0]
[1779080747563,55.51,76984.81,0.0,-1.0,0.0,0.0]
[1779080747580,55.51,76984.81,0.0,-1.0,0.0,0.0]
[1779080747546,55.51,76982.28,0.0,-1.0,0.0,0.0]
[1779080747807,55.51,76982.28,0.0,-1.0,0.0,0.0]
[1779080748237,55.51,76979.06,0.0,-1.0,0.0,0.0]
[1779080749244,55.51,76978.63,0.0,-1.0,0.0,0.0]
[1779080752408,55.51,76978.75,0.0,-1.0,0.0,0.0]
[1779080752563,55.51,76978.75,0.0,-1.0,0.0,0.0]
[1779080752586,55.51,76979.92,0.0,-1.0,0.0,0.0]
[1779080754281,55.51,76986.59,0.0,-1.0,0.0,0.0]
[1779080755292,55.51,76990.14,0.0,-1.0,0.0,0.0]
[1779080756299,55.51,76990.38,0.0,-1.0,0.0,0.0]
[1779080758313,55.51,76989.91,0.0,-1.0,0.0,0.0]
[1779080760873,55.51,76989.61,0.0,-1.0,0.0,0.0]
[1779080761044,55.51,76989.61,0.0,-1.0,0.0,0.0]
[1779080761059,55.51,76989.61,0.0,-1.0,0.0,0.0]
[1779080761334,55.51,76988.59,0.0,-1.0,0.0,0.0]
[1779080762341,55.51,76987.76,0.0,-1.0,0.0,0.0]
[1779080767376,55.51,76987.59,0.0,-1.0,0.0,0.0]
[1779080768046,55.51,76987.59,0.0,-1.0,0.0,0.0]
[1779080768058,55.51,76987.59,0.0,-1.0,0.0,0.0]
[1779080768309,55.51,76987.59,0.0,-1.0,0.0,0.0]
[1779080768558,55.51,76987.59,0.0,-1.0,0.0,0.0]
[1779080768584,55.51,76987.49,0.0,-1.0,0.0,0.0]
[1779080770397,55.51,76987.82,0.0,-1.0,0.0,0.0]
[1779080770974,55.51,76987.82,0.0,-1.0,0.0,0.0]
[1779080771058,55.51,76987.82,0.0,-1.0,0.0,0.0]
[1779080771404,55.51,76988.63,0.0,-1.0,0.0,0.0]
[1779080772411,55.51,76989.27,0.0,-1.0,0.0,0.0]
[1779080777447,55.51,76989.38,0.0,-1.0,0.0,0.0]
[1779080782482,55.51,76991.19,0.0,-1.0,0.0,0.0]
[1779080783256,55.51,76991.19,0.0,-1.0,0.0,0.0]
[1779080783307,55.51,76991.19,0.0,-1.0,0.0,0.0]
[1779080783489,55.51,76994.71,0.0,-1.0,0.0,0.0]
[1779080784496,55.51,76997.63,0.0,-1.0,0.0,0.0]
[1779080784810,55.51,76997.63,0.0,-1.0,0.0,0.0]
[1779080787584,55.51,76997.45,0.0,-1.0,0.0,0.0]
[1779080787595,55.51,76997.83,0.0,-1.0,0.0,0.0]
[1779080787808,55.51,76997.83,0.0,-1.0,0.0,0.0]
[1779080792088,55.51,76997.67,0.0,-1.0,0.0,0.0]
[1779080792308,55.51,76997.67,0.0,-1.0,0.0,0.0]
[1779080792552,55.51,76995.44,0.0,-1.0,0.0,0.0]
[1779080793559,55.51,76993.99,0.0,-1.0,0.0,0.0]
[1779080793718,55.51,76993.99,0.0,-1.0,0.0,0.0]
[1779080793807,55.51,76993.99,0.0,-1.0,0.0,0.0]
[1779080795573,55.51,76993.49,0.0,-1.0,0.0,0.0]
[1779080797587,55.51,76993.23,0.0,-1.0,0.0,0.0]
[1779080798594,55.51,76992.54,0.0,-1.0,0.0,0.0]
[1779080799009,55.51,76992.54,0.0,-1.0,0.0,0.0]
[1779080799601,55.51,76991.99,0.0,-1.0,0.0,0.0]
[1779080800047,55.51,76991.99,0.0,-1.0,0.0,0.0]
[1779080800058,55.51,76991.99,0.0,-1.0,0.0,0.0]
[1779080801615,55.51,76992.77,0.0,-1.0,0.0,0.0]
[1779080802808,55.51,76992.63,0.0,-1.0,0.0,0.0]
[1779080803629,55.51,76992.69,0.0,-1.0,0.0,0.0]
[1779080807657,55.51,76993.51,0.0,-1.0,0.0,0.0]
[1779080809413,55.51,76993.54,0.0,-1.0,0.0,0.0]
[1779080809559,55.51,76993.54,0.0,-1.0,0.0,0.0]
[1779080809671,55.51,76994.16,0.0,-1.0,0.0,0.0]
[1779080810678,55.51,76994.41,0.0,-1.0,0.0,0.0]
[1779080812733,55.51,76994.5,0.0,-1.0,0.0,0.0]
[1779080812807,55.51,76994.5,0.0,-1.0,0.0,0.0]
[1779080813232,55.51,76994.5,0.0,-1.0,0.0,0.0]
[1779080813309,55.51,76994.5,0.0,-1.0,0.0,0.0]
[1779080813322,55.51,76996.08,0.0,-1.0,0.0,0.0]
[1779080813699,55.51,76997.23,0.0,-1.0,0.0,0.0]
[1779080814706,55.51,76998.12,0.0,-1.0,0.0,0.0]
[1779080815713,55.51,76997.83,0.0,-1.0,0.0,0.0]
[1779080817160,55.51,76997.83,0.0,-1.0,0.0,0.0]
[1779080817264,55.51,76997.83,0.0,-1.0,0.0,0.0]
[1779080817309,55.51,76997.83,0.0,-1.0,0.0,0.0]
[1779080817355,55.51,76997.42,0.0,-1.0,0.0,0.0]
[1779080817727,55.51,76997.87,0.0,-1.0,0.0,0.0]
[1779080818736,55.51,76997.3,0.0,-1.0,0.0,0.0]
[1779080820497,55.51,76997.78,0.0,-1.0,0.0,0.0]
[1779080820808,55.51,76997.78,0.0,-1.0,0.0,0.0]
[1779080820831,55.51,76997.7,0.0,-1.0,0.0,0.0]
[1779080825279,55.51,76999.38,0.0,-1.0,0.0,0.0]
[1779080825308,55.51,76999.38,0.0,-1.0,0.0,0.0]
[1779080825337,55.51,76999.38,0.0,-1.0,0.0,0.0]
[1779080825559,55.51,76999.38,0.0,-1.0,0.0,0.0]
[1779080830820,55.51,77002.07,0.0,-1.0,0.0,0.0]
[1779080833081,55.51,77002.37,0.0,-1.0,0.0,0.0]
[1779080833190,55.51,77002.37,0.0,-1.0,0.0,0.0]
[1779080833257,55.51,77002.37,0.0,-1.0,0.0,0.0]
[1779080833309,55.51,77002.37,0.0,-1.0,0.0,0.0]
[1779080837192,55.51,77003.03,0.0,-1.0,0.0,0.0]
[1779080837308,55.51,77003.03,0.0,-1.0,0.0,0.0]
[1779080839473,55.51,76998.6,0.0,-1.0,0.0,0.0]
[1779080839563,55.51,76998.6,0.0,-1.0,0.0,0.0]
[1779080839593,55.51,76998.6,0.0,-1.0,0.0,0.0]
[1779080839807,55.51,76996.76,0.0,-1.0,0.0,0.0]
[1779080842410,55.51,76994.46,0.0,-1.0,0.0,0.0]
[1779080842560,55.51,76994.46,0.0,-1.0,0.0,0.0]
[1779080845903,55.51,76991.42,0.0,-1.0,0.0,0.0]
[1779080846110,55.51,76991.42,0.0,-1.0,0.0,0.0]
[1779080846308,55.51,76991.42,0.0,-1.0,0.0,0.0]
[1779080852974,55.51,76989.37,0.0,-1.0,0.0,0.0]
[1779080854545,55.51,76989.37,0.0,-1.0,0.0,0.0]
[1779080854558,55.51,76989.37,0.0,-1.0,0.0,0.0]
[1779080855362,55.51,76989.54,0.0,-1.0,0.0,0.0]
[1779080855563,55.51,76989.54,0.0,-1.0,0.0,0.0]
[1779080861031,55.51,76987.86,0.0,-1.0,0.0,0.0]
[1779080865171,55.51,76990.49,0.0,-1.0,0.0,0.0]
[1779080865308,55.51,76990.49,0.0,-1.0,0.0,0.0]
[1779080871101,55.51,76989.98,0.0,-1.0,0.0,0.0]
[1779080875946,55.51,76989.86,0.0,-1.0,0.0,0.0]
[1779080876058,55.51,76989.86,0.0,-1.0,0.0,0.0]
[1779080876163,55.51,76989.86,0.0,-1.0,0.0,0.0]
[1779080876309,55.51,76989.86,0.0,-1.0,0.0,0.0]
[1779080880723,55.51,76989.33,0.0,-1.0,0.0,0.0]
[1779080880808,55.51,76988.84,0.0,-1.0,0.0,0.0]
[1779080886592,55.51,76987.58,0.0,-1.0,0.0,0.0]
[1779080886807,55.51,76987.89,0.0,-1.0,0.0,0.0]
[1779080886915,55.51,76987.89,0.0,-1.0,0.0,0.0]
[1779080887057,55.51,76987.89,0.0,-1.0,0.0,0.0]
[1779080892248,55.51,76987.21,0.0,-1.0,0.0,0.0]
[1779080894848,55.51,76989.17,0.0,-1.0,0.0,0.0]
[1779080895058,55.51,76989.17,0.0,-1.0,0.0,0.0]
[1779080899736,55.51,76985.92,0.0,-1.0,0.0,0.0]
[1779080899809,55.51,76985.46,0.0,-1.0,0.0,0.0]
[1779080899908,55.51,76985.46,0.0,-1.0,0.0,0.0]
[1779080900058,55.51,76985.46,0.0,-1.0,0.0,0.0]
[1779080905339,55.51,76985.53,0.0,-1.0,0.0,0.0]
[1779080910374,55.51,76985.91,0.0,-1.0,0.0,0.0]
[1779080912056,55.51,76984.64,0.0,-1.0,0.0,0.0]
[1779080912310,55.51,76984.64,0.0,-1.0,0.0,0.0]
[1779080914402,55.51,76977.75,0.0,-1.0,0.0,0.0]
[1779080916451,55.51,76977.0,0.0,-1.0,0.0,0.0]
[1779080916566,55.51,76977.0,0.0,-1.0,0.0,0.0]
[1779080916641,55.51,76977.0,0.0,-1.0,0.0,0.0]
[1779080916807,55.51,76976.65,0.0,-1.0,0.0,0.0]
[1779080922458,55.51,76980.39,0.0,-1.0,0.0,0.0]
[1779080923895,55.51,76982.65,0.0,-1.0,0.0,0.0]
[1779080924060,55.51,76982.65,0.0,-1.0,0.0,0.0]
[1779080929507,55.51,76980.76,0.0,-1.0,0.0,0.0]
[1779080929973,55.51,76980.76,0.0,-1.0,0.0,0.0]
[1779080930058,55.51,76980.76,0.0,-1.0,0.0,0.0]
[1779080930488,55.51,76980.76,0.0,-1.0,0.0,0.0]
[1779080930561,55.51,76980.76,0.0,-1.0,0.0,0.0]
[1779080936558,55.51,76982.99,0.0,-1.0,0.0,0.0]
[1779080938164,55.51,76982.16,0.0,-1.0,0.0,0.0]
[1779080938308,55.51,76982.16,0.0,-1.0,0.0,0.0]
[1779080941269,55.51,76979.2,0.0,-1.0,0.0,0.0]
[1779080941309,55.51,76979.2,0.0,-1.0,0.0,0.0]
[1779080941388,55.51,76979.2,0.0,-1.0,0.0,0.0]
[1779080941559,55.51,76979.2,0.0,-1.0,0.0,0.0]
[1779080946356,55.51,76982.19,0.0,-1.0,0.0,0.0]
[1779080946558,55.51,76982.19,0.0,-1.0,0.0,0.0]
[1779080951286,55.51,76979.74,0.0,-1.0,0.0,0.0]
[1779080951307,55.51,76979.74,0.0,-1.0,0.0,0.0]
[1779080951446,55.51,76979.74,0.0,-1.0,0.0,0.0]
[1779080951558,55.51,76979.74,0.0,-1.0,0.0,0.0]
[1779080956408,55.51,76982.94,0.0,-1.0,0.0,0.0]
[1779080956560,55.51,76982.94,0.0,-1.0,0.0,0.0]
[1779080961735,55.51,76982.91,0.0,-1.0,0.0,0.0]
[1779080962853,55.51,76981.78,0.0,-1.0,0.0,0.0]
[1779080963062,55.51,76981.78,0.0,-1.0,0.0,0.0]
[1779080963192,55.51,76981.78,0.0,-1.0,0.0,0.0]
[1779080963309,55.51,76981.78,0.0,-1.0,0.0,0.0]
[1779080968099,55.51,76981.39,0.0,-1.0,0.0,0.0]
[1779080968308,55.51,76981.39,0.0,-1.0,0.0,0.0]
[1779080972033,55.51,76986.5,0.0,-1.0,0.0,0.0]
[1779080972058,55.51,76986.5,0.0,-1.0,0.0,0.0]
[1779080972333,55.51,76986.5,0.0,-1.0,0.0,0.0]
[1779080972559,55.51,76986.5,0.0,-1.0,0.0,0.0]
[1779080974826,55.51,76994.47,0.0,-1.0,0.0,0.0]
[1779080979861,55.51,76996.26,0.0,-1.0,0.0,0.0]
[1779080984896,55.51,76995.88,0.0,-1.0,0.0,0.0]
[1779080988183,55.51,76994.71,0.0,-1.0,0.0,0.0]
[1779080988307,55.51,76994.71,0.0,-1.0,0.0,0.0]
[1779080994542,55.51,76995.16,0.0,-1.0,0.0,0.0]
[1779080994558,55.51,76995.16,0.0,-1.0,0.0,0.0]
[1779080994992,55.51,76995.25,0.0,-1.0,0.0,0.0]
[1779080995058,55.51,76995.25,0.0,-1.0,0.0,0.0]
[1779081000679,55.51,76996.88,0.0,-1.0,0.0,0.0]
[1779081000997,55.51,76996.99,0.0,-1.0,0.0,0.0]
[1779081001065,55.51,76996.99,0.0,-1.0,0.0,0.0]
[1779081001172,55.51,76996.99,0.0,-1.0,0.0,0.0]
[1779081004807,55.51,77006.37,0.0,-1.0,0.0,0.0]
[1779081004918,55.51,77007.71,0.0,-1.0,0.0,0.0]
[1779081006812,55.51,77007.94,0.0,-1.0,0.0,0.0]
[1779081006915,55.51,77009.76,0.0,-1.0,0.0,0.0]
[1779081007661,55.51,77009.76,0.0,-1.0,0.0,0.0]
[1779081007808,55.51,77009.76,0.0,-1.0,0.0,0.0]
[1779081010808,55.51,77010.61,0.0,-1.0,0.0,0.0]
[1779081010919,55.51,77010.26,0.0,-1.0,0.0,0.0]
[1779081012816,55.51,77010.21,0.0,-1.0,0.0,0.0]
[1779081012919,55.51,77011.5,0.0,-1.0,0.0,0.0]
[1779081015630,55.51,77013.19,0.0,-1.0,0.0,0.0]
[1779081015808,55.51,77013.19,0.0,-1.0,0.0,0.0]
[1779081016807,55.51,77014.69,0.0,-1.0,0.0,0.0]
[1779081016919,55.51,77015.27,0.0,-1.0,0.0,0.0]
[1779081018808,55.51,77015.62,0.0,-1.0,0.0,0.0]
[1779081018922,55.51,77015.94,0.0,-1.0,0.0,0.0]
[1779081020808,55.51,77015.94,0.0,-1.0,0.0,0.0]
[1779081020918,55.51,77015.98,0.0,-1.0,0.0,0.0]
[1779081024808,55.51,77015.5,0.0,-1.0,0.0,0.0]
[1779081024871,55.51,77015.5,0.0,-1.0,0.0,0.0]
[1779081025710,55.51,77015.43,0.0,-1.0,0.0,0.0]
[1779081025808,55.51,77015.43,0.0,-1.0,0.0,0.0]
[1779081026808,55.51,77015.38,0.0,-1.0,0.0,0.0]
[1779081026916,55.51,77015.45,0.0,-1.0,0.0,0.0]
[1779081030807,55.51,77015.4,0.0,-1.0,0.0,0.0]
[1779081030920,55.51,77015.4,0.0,-1.0,0.0,0.0]
[1779081032809,55.51,77015.36,0.0,-1.0,0.0,0.0]
[1779081032904,55.51,77015.36,0.0,-1.0,0.0,0.0]
[1779081033398,55.51,77015.35,0.0,-1.0,0.0,0.0]
[1779081033559,55.51,77015.35,0.0,-1.0,0.0,0.0]
[1779081034808,55.51,77015.38,0.0,-1.0,0.0,0.0]
[1779081034922,55.51,77015.39,0.0,-1.0,0.0,0.0]
[1779081036810,55.51,77017.04,0.0,-1.0,0.0,0.0]
[1779081036922,55.51,77017.24,0.0,-1.0,0.0,0.0]
[1779081040807,55.51,77017.03,0.0,-1.0,0.0,0.0]
[1779081040922,55.51,77017.49,0.0,-1.0,0.0,0.0]
[1779081042332,55.51,77018.15,0.0,-1.0,0.0,0.0]
[1779081042566,55.51,77018.15,0.0,-1.0,0.0,0.0]
[1779081042808,55.51,77018.15,0.0,-1.0,0.0,0.0]
[1779081042920,55.51,77018.15,0.0,-1.0,0.0,0.0]
[1779081044808,55.51,77018.27,0.0,-1.0,0.0,0.0]
[1779081044920,55.51,77018.27,0.0,-1.0,0.0,0.0]
[1779081046325,55.51,77026.49,0.0,-1.0,0.0,0.0]
[1779081047025,55.51,77026.49,0.0,-1.0,0.0,0.0]
[1779081047059,55.51,77026.49,0.0,-1.0,0.0,0.0]
[1779081047171,55.51,77026.49,0.0,-1.0,0.0,0.0]
[1779081047584,55.51,77026.49,0.0,-1.0,0.0,0.0]
[1779081047809,55.51,77026.49,0.0,-1.0,0.0,0.0]
[1779081050807,55.51,77026.41,0.0,-1.0,0.0,0.0]
[1779081050924,55.51,77026.41,0.0,-1.0,0.0,0.0]
[1779081054807,55.51,77023.73,0.0,-1.0,0.0,0.0]
[1779081054920,55.51,77023.73,0.0,-1.0,0.0,0.0]
[1779081056808,55.51,77023.71,0.0,-1.0,0.0,0.0]
[1779081056918,55.51,77023.71,0.0,-1.0,0.0,0.0]
[1779081058814,55.51,77023.99,0.0,-1.0,0.0,0.0]
[1779081059058,55.51,77022.38,0.0,-1.0,0.0,0.0]
[1779081060807,55.51,77020.84,0.0,-1.0,0.0,0.0]
[1779081060926,55.51,77020.84,0.0,-1.0,0.0,0.0]
[1779081062815,55.51,77022.65,0.0,-1.0,0.0,0.0]
[1779081062932,55.51,77022.65,0.0,-1.0,0.0,0.0]
[1779081066521,55.51,77023.69,0.0,-1.0,0.0,0.0]
[1779081066559,55.51,77023.69,0.0,-1.0,0.0,0.0]
[1779081066808,55.51,77023.69,0.0,-1.0,0.0,0.0]
[1779081066923,55.51,77023.69,0.0,-1.0,0.0,0.0]
[1779081070813,55.51,77024.13,0.0,-1.0,0.0,0.0]
[1779081070909,55.51,77024.13,0.0,-1.0,0.0,0.0]
[1779081071499,55.51,77023.75,0.0,-1.0,0.0,0.0]
[1779081071561,55.51,77023.75,0.0,-1.0,0.0,0.0]
[1779081071672,55.51,77023.75,0.0,-1.0,0.0,0.0]
[1779081072006,55.51,77024.52,0.0,-1.0,0.0,0.0]
[1779081072057,55.51,77024.52,0.0,-1.0,0.0,0.0]
[1779081074808,55.51,77025.02,0.0,-1.0,0.0,0.0]
[1779081074921,55.51,77025.02,0.0,-1.0,0.0,0.0]
[1779081076808,55.51,77027.13,0.0,-1.0,0.0,0.0]
[1779081076897,55.51,77027.13,0.0,-1.0,0.0,0.0]
[1779081079179,55.51,77029.98,0.0,-1.0,0.0,0.0]
[1779081079309,55.51,77029.98,0.0,-1.0,0.0,0.0]
[1779081080809,55.51,77030.0,0.0,-1.0,0.0,0.0]
[1779081080926,55.51,77030.0,0.0,-1.0,0.0,0.0]
[1779081085470,55.51,77034.53,0.0,-1.0,0.0,0.0]
[1779081085560,55.51,77034.53,0.0,-1.0,0.0,0.0]
[1779081090633,55.51,77034.73,0.0,-1.0,0.0,0.0]
[1779081095670,55.51,77034.3,0.0,-1.0,0.0,0.0]
[1779081100706,55.51,77034.97,0.0,-1.0,0.0,0.0]
[1779081106366,55.51,77036.08,0.0,-1.0,0.0,0.0]
[1779081111783,55.51,77039.65,0.0,-1.0,0.0,0.0]
[1779081115811,55.51,77033.39,0.0,-1.0,0.0,0.0]
[1779081120847,55.51,77034.95,0.0,-1.0,0.0,0.0]
[1779081125566,55.51,77028.69,0.0,-1.0,0.0,0.0]
[1779081125664,55.51,77028.69,0.0,-1.0,0.0,0.0]
[1779081127895,55.51,77020.09,0.0,-1.0,0.0,0.0]
[1779081132930,55.51,77023.87,0.0,-1.0,0.0,0.0]
[1779081133699,55.51,77023.87,0.0,-1.0,0.0,0.0]
[1779081133807,55.51,77023.87,0.0,-1.0,0.0,0.0]
[1779081138972,55.51,77032.19,0.0,-1.0,0.0,0.0]
[1779081144007,55.51,77027.42,0.0,-1.0,0.0,0.0]
[1779081149042,55.51,77027.28,0.0,-1.0,0.0,0.0]
[1779081151585,55.51,77027.22,0.0,-1.0,0.0,0.0]
[1779081151807,55.51,77027.22,0.0,-1.0,0.0,0.0]
[1779081157098,55.51,77028.51,0.0,-1.0,0.0,0.0]
[1779081162133,55.51,77028.82,0.0,-1.0,0.0,0.0]
[1779081167168,55.51,77027.81,0.0,-1.0,0.0,0.0]
[1779081172203,55.51,77028.33,0.0,-1.0,0.0,0.0]
[1779081177238,55.51,77028.23,0.0,-1.0,0.0,0.0]
[1779081182273,55.51,77029.15,0.0,-1.0,0.0,0.0]
[1779081184287,55.51,77021.74,0.0,-1.0,0.0,0.0]
[1779081186301,55.51,77020.35,0.0,-1.0,0.0,0.0]
[1779081191336,55.51,77023.15,0.0,-1.0,0.0,0.0]
[1779081196371,55.51,77022.59,0.0,-1.0,0.0,0.0]
[1779081201406,55.51,77021.98,0.0,-1.0,0.0,0.0]
[1779081206441,55.51,77016.33,0.0,-1.0,0.0,0.0]
[1779081209462,55.51,77023.35,0.0,-1.0,0.0,0.0]
[1779081214497,55.51,77023.75,0.0,-1.0,0.0,0.0]
[1779081218525,55.51,77017.08,0.0,-1.0,0.0,0.0]
[1779081223560,55.51,77016.98,0.0,-1.0,0.0,0.0]
[1779081228595,55.51,77010.28,0.0,-1.0,0.0,0.0]
[1779081230609,55.51,77007.42,0.0,-1.0,0.0,0.0]
[1779081235644,55.51,77003.6,0.0,-1.0,0.0,0.0]
[1779081240679,55.51,77003.44,0.0,-1.0,0.0,0.0]
[1779081245715,55.51,77002.06,0.0,-1.0,0.0,0.0]
[1779081250751,55.51,76997.49,0.0,-1.0,0.0,0.0]
[1779081254779,55.51,76990.23,0.0,-1.0,0.0,0.0]
[1779081259814,55.51,76990.03,0.0,-1.0,0.0,0.0]
[1779081264849,55.51,76989.95,0.0,-1.0,0.0,0.0]
[1779081269884,55.51,76987.84,0.0,-1.0,0.0,0.0]
[1779081274919,55.51,76985.23,0.0,-1.0,0.0,0.0]
[1779081279957,55.51,76986.83,0.0,-1.0,0.0,0.0]
[1779081285996,55.51,76989.8,0.0,-1.0,0.0,0.0]
[1779081291039,55.51,76993.86,0.0,-1.0,0.0,0.0]
[1779081294060,55.51,76993.35,0.0,-1.0,0.0,0.0]
[1779081294175,55.51,76994.44,0.0,-1.0,0.0,0.0]
[1779081295411,55.51,76995.08,0.0,-1.0,0.0,0.0]
[1779081295561,55.51,76995.08,0.0,-1.0,0.0,0.0]
[1779081301109,55.51,76990.67,0.0,-1.0,0.0,0.0]
[1779081303123,55.51,76981.03,0.0,-1.0,0.0,0.0]
[1779081307151,55.51,76976.85,0.0,-1.0,0.0,0.0]
[1779081307501,55.51,76976.85,0.0,-1.0,0.0,0.0]
[1779081308809,55.51,76974.35,0.0,-1.0,0.0,0.0]
[1779081311194,55.51,76964.22,0.0,-1.0,0.0,0.0]
[1779081312980,55.51,76964.22,0.0,-1.0,0.0,0.0]
[1779081313058,55.51,76964.22,0.0,-1.0,0.0,0.0]
[1779081313081,55.51,76957.57,0.0,-1.0,0.0,0.0]
[1779081315320,55.51,76955.81,0.0,-1.0,0.0,0.0]
[1779081315563,55.51,76955.81,0.0,-1.0,0.0,0.0]
[1779081320267,55.51,76963.15,0.0,-1.0,0.0,0.0]
[1779081320308,55.51,76963.15,0.0,-1.0,0.0,0.0]
[1779081320596,55.51,76963.15,0.0,-1.0,0.0,0.0]
[1779081320808,55.51,76963.15,0.0,-1.0,0.0,0.0]
[1779081326301,55.51,76965.69,0.0,-1.0,0.0,0.0]
[1779081327659,55.51,76965.69,0.0,-1.0,0.0,0.0]
[1779081327807,55.51,76965.69,0.0,-1.0,0.0,0.0]
[1779081328280,55.51,76964.74,0.0,-1.0,0.0,0.0]
[1779081328308,55.51,76964.74,0.0,-1.0,0.0,0.0]
[1779081332126,55.51,76966.45,0.0,-1.0,0.0,0.0]
[1779081332308,55.51,76966.47,0.0,-1.0,0.0,0.0]
[1779081332352,55.51,76966.47,0.0,-1.0,0.0,0.0]
[1779081332561,55.51,76966.47,0.0,-1.0,0.0,0.0]
[1779081337980,55.51,76963.92,0.0,-1.0,0.0,0.0]
[1779081338059,55.51,76963.92,0.0,-1.0,0.0,0.0]
[1779081338143,55.51,76959.71,0.0,-1.0,0.0,0.0]
[1779081338380,55.51,76959.71,0.0,-1.0,0.0,0.0]
[1779081338562,55.51,76959.71,0.0,-1.0,0.0,0.0]
[1779081342413,55.51,76946.65,0.0,-1.0,0.0,0.0]
[1779081343766,55.51,76946.65,0.0,-1.0,0.0,0.0]
[1779081343808,55.51,76946.65,0.0,-1.0,0.0,0.0]
[1779081343867,55.51,76945.52,0.0,-1.0,0.0,0.0]
[1779081344770,55.51,76945.52,0.0,-1.0,0.0,0.0]
[1779081344808,55.51,76945.52,0.0,-1.0,0.0,0.0]
[1779081350469,55.51,76947.06,0.0,-1.0,0.0,0.0]
[1779081355190,55.51,76943.16,0.0,-1.0,0.0,0.0]
[1779081355313,55.51,76942.54,0.0,-1.0,0.0,0.0]
[1779081356780,55.51,76941.07,0.0,-1.0,0.0,0.0]
[1779081356809,55.51,76941.07,0.0,-1.0,0.0,0.0]
[1779081359714,55.51,76936.4,0.0,-1.0,0.0,0.0]
[1779081359808,55.51,76936.4,0.0,-1.0,0.0,0.0]
[1779081360595,55.51,76932.74,0.0,-1.0,0.0,0.0]
[1779081360808,55.51,76932.74,0.0,-1.0,0.0,0.0]
[1779081366581,55.51,76928.24,0.0,-1.0,0.0,0.0]
[1779081368253,55.51,76928.24,0.0,-1.0,0.0,0.0]
[1779081368308,55.51,76928.38,0.0,-1.0,0.0,0.0]
[1779081368720,55.51,76928.38,0.0,-1.0,0.0,0.0]
[1779081368809,55.51,76928.38,0.0,-1.0,0.0,0.0]
[1779081374637,55.51,76931.28,0.0,-1.0,0.0,0.0]
[1779081379138,55.51,76931.58,0.0,-1.0,0.0,0.0]
[1779081379308,55.51,76937.4,0.0,-1.0,0.0,0.0]
[1779081380309,55.51,76938.18,0.0,-1.0,0.0,0.0]
[1779081380564,55.51,76938.18,0.0,-1.0,0.0,0.0]
[1779081385046,55.51,76930.9,0.0,-1.0,0.0,0.0]
[1779081385057,55.51,76930.9,0.0,-1.0,0.0,0.0]
[1779081385243,55.51,76930.9,0.0,-1.0,0.0,0.0]
[1779081385307,55.51,76927.06,0.0,-1.0,0.0,0.0]
[1779081391212,55.51,76925.89,0.0,-1.0,0.0,0.0]
[1779081391307,55.51,76925.54,0.0,-1.0,0.0,0.0]
[1779081391824,55.51,76925.54,0.0,-1.0,0.0,0.0]
[1779081391921,55.51,76925.54,0.0,-1.0,0.0,0.0]
[1779081392014,55.51,76925.12,0.0,-1.0,0.0,0.0]
[1779081392766,55.51,76922.15,0.0,-1.0,0.0,0.0]
[1779081393772,55.51,76917.71,0.0,-1.0,0.0,0.0]
[1779081394559,55.51,76917.71,0.0,-1.0,0.0,0.0]
[1779081394809,55.51,76917.71,0.0,-1.0,0.0,0.0]
[1779081394910,55.51,76915.43,0.0,-1.0,0.0,0.0]
[1779081395442,55.51,76915.43,0.0,-1.0,0.0,0.0]
[1779081395561,55.51,76915.43,0.0,-1.0,0.0,0.0]
[1779081395786,55.51,76914.44,0.0,-1.0,0.0,0.0]
[1779081400823,55.51,76913.87,0.0,-1.0,0.0,0.0]
[1779081402837,55.51,76914.32,0.0,-1.0,0.0,0.0]
[1779081403844,55.51,76913.57,0.0,-1.0,0.0,0.0]
[1779081404798,55.51,76913.57,0.0,-1.0,0.0,0.0]
[1779081404808,55.51,76913.57,0.0,-1.0,0.0,0.0]
[1779081404851,55.51,76914.23,0.0,-1.0,0.0,0.0]
[1779081405861,55.51,76905.55,0.0,-1.0,0.0,0.0]
[1779081406868,55.51,76898.67,0.0,-1.0,0.0,0.0]
[1779081408218,55.51,76898.67,0.0,-1.0,0.0,0.0]
[1779081408307,55.51,76898.67,0.0,-1.0,0.0,0.0]
[1779081407875,55.51,76896.83,0.0,-1.0,0.0,0.0]
[1779081408882,55.51,76896.4,0.0,-1.0,0.0,0.0]
[1779081409771,55.51,76896.4,0.0,-1.0,0.0,0.0]
[1779081409808,55.51,76896.4,0.0,-1.0,0.0,0.0]
[1779081414924,55.51,76897.9,0.0,-1.0,0.0,0.0]
[1779081415787,55.51,76897.9,0.0,-1.0,0.0,0.0]
[1779081415807,55.51,76897.9,0.0,-1.0,0.0,0.0]
[1779081415931,55.51,76898.9,0.0,-1.0,0.0,0.0]
[1779081416472,55.51,76898.9,0.0,-1.0,0.0,0.0]
[1779081416565,55.51,76898.9,0.0,-1.0,0.0,0.0]
[1779081416938,55.51,76899.37,0.0,-1.0,0.0,0.0]
[1779081419959,55.51,76898.01,0.0,-1.0,0.0,0.0]
[1779081420966,55.51,76893.98,0.0,-1.0,0.0,0.0]
[1779081422106,55.51,76893.98,0.0,-1.0,0.0,0.0]
[1779081422308,55.51,76893.98,0.0,-1.0,0.0,0.0]
[1779081422199,55.51,76894.0,0.0,-1.0,0.0,0.0]
[1779081423156,55.51,76894.0,0.0,-1.0,0.0,0.0]
[1779081423307,55.51,76894.0,0.0,-1.0,0.0,0.0]
[1779081423210,55.51,76894.24,0.0,-1.0,0.0,0.0]
[1779081423987,55.51,76894.98,0.0,-1.0,0.0,0.0]
[1779081424994,55.51,76895.69,0.0,-1.0,0.0,0.0]
[1779081425808,55.51,76895.69,0.0,-1.0,0.0,0.0]
[1779081425972,55.51,76895.69,0.0,-1.0,0.0,0.0]
[1779081426001,55.51,76903.17,0.0,-1.0,0.0,0.0]
[1779081426553,55.51,76903.17,0.0,-1.0,0.0,0.0]
[1779081426809,55.51,76903.17,0.0,-1.0,0.0,0.0]
[1779081427008,55.51,76907.3,0.0,-1.0,0.0,0.0]
[1779081428016,55.51,76906.79,0.0,-1.0,0.0,0.0]
[1779081430191,55.51,76907.05,0.0,-1.0,0.0,0.0]
[1779081430308,55.51,76907.05,0.0,-1.0,0.0,0.0]
[1779081430292,55.51,76910.21,0.0,-1.0,0.0,0.0]
[1779081430686,55.51,76910.21,0.0,-1.0,0.0,0.0]
[1779081430810,55.51,76910.21,0.0,-1.0,0.0,0.0]
[1779081431036,55.51,76913.11,0.0,-1.0,0.0,0.0]
[1779081432043,55.51,76913.89,0.0,-1.0,0.0,0.0]
[1779081433050,55.51,76916.8,0.0,-1.0,0.0,0.0]
[1779081433730,55.51,76916.8,0.0,-1.0,0.0,0.0]
[1779081433808,55.51,76916.8,0.0,-1.0,0.0,0.0]
[1779081434057,55.51,76918.97,0.0,-1.0,0.0,0.0]
[1779081435064,55.51,76923.91,0.0,-1.0,0.0,0.0]
[1779081435749,55.51,76923.91,0.0,-1.0,0.0,0.0]
[1779081435808,55.51,76923.91,0.0,-1.0,0.0,0.0]
[1779081437078,55.51,76921.7,0.0,-1.0,0.0,0.0]
[1779081438085,55.51,76920.02,0.0,-1.0,0.0,0.0]
[1779081439092,55.51,76920.4,0.0,-1.0,0.0,0.0]
[1779081440109,55.51,76920.4,0.0,-1.0,0.0,0.0]
[1779081440308,55.51,76920.4,0.0,-1.0,0.0,0.0]
[1779081440320,55.51,76918.37,0.0,-1.0,0.0,0.0]
[1779081440569,55.51,76918.37,0.0,-1.0,0.0,0.0]
[1779081440811,55.51,76918.37,0.0,-1.0,0.0,0.0]
[1779081441106,55.51,76916.23,0.0,-1.0,0.0,0.0]
[1779081442113,55.51,76917.01,0.0,-1.0,0.0,0.0]
[1779081443120,55.51,76917.61,0.0,-1.0,0.0,0.0]
[1779081444345,55.51,76917.61,0.0,-1.0,0.0,0.0]
[1779081444127,55.51,76917.05,0.0,-1.0,0.0,0.0]
[1779081444567,55.51,76917.05,0.0,-1.0,0.0,0.0]
[1779081446142,55.51,76917.4,0.0,-1.0,0.0,0.0]
[1779081447152,55.51,76916.95,0.0,-1.0,0.0,0.0]
[1779081448159,55.51,76913.41,0.0,-1.0,0.0,0.0]
[1779081448495,55.51,76913.41,0.0,-1.0,0.0,0.0]
[1779081448562,55.51,76913.41,0.0,-1.0,0.0,0.0]
[1779081449166,55.51,76911.0,0.0,-1.0,0.0,0.0]
[1779081449619,55.51,76911.0,0.0,-1.0,0.0,0.0]
[1779081449808,55.51,76911.0,0.0,-1.0,0.0,0.0]
[1779081450173,55.51,76912.46,0.0,-1.0,0.0,0.0]
[1779081451180,55.51,76911.86,0.0,-1.0,0.0,0.0]
[1779081452187,55.51,76912.43,0.0,-1.0,0.0,0.0]
[1779081453194,55.51,76913.14,0.0,-1.0,0.0,0.0]
[1779081454201,55.51,76914.09,0.0,-1.0,0.0,0.0]
[1779081455208,55.51,76913.29,0.0,-1.0,0.0,0.0]
[1779081457321,55.51,76913.11,0.0,-1.0,0.0,0.0]
[1779081457222,55.51,76912.77,0.0,-1.0,0.0,0.0]
[1779081457558,55.51,76912.77,0.0,-1.0,0.0,0.0]
[1779081458237,55.51,76912.77,0.0,-1.0,0.0,0.0]
[1779081458309,55.51,76912.77,0.0,-1.0,0.0,0.0]
[1779081458338,55.51,76913.23,0.0,-1.0,0.0,0.0]
[1779081460243,55.51,76913.64,0.0,-1.0,0.0,0.0]
[1779081461250,55.51,76913.27,0.0,-1.0,0.0,0.0]
[1779081462257,55.51,76914.0,0.0,-1.0,0.0,0.0]
[1779081463604,55.51,76913.89,0.0,-1.0,0.0,0.0]
[1779081463810,55.51,76913.89,0.0,-1.0,0.0,0.0]
[1779081463834,55.51,76913.89,0.0,-1.0,0.0,0.0]
[1779081464057,55.51,76913.89,0.0,-1.0,0.0,0.0]
[1779081464271,55.51,76918.38,0.0,-1.0,0.0,0.0]
[1779081465278,55.51,76920.04,0.0,-1.0,0.0,0.0]
[1779081466312,55.51,76920.04,0.0,-1.0,0.0,0.0]
[1779081466285,55.51,76922.26,0.0,-1.0,0.0,0.0]
[1779081466564,55.51,76922.26,0.0,-1.0,0.0,0.0]
[1779081467292,55.51,76923.52,0.0,-1.0,0.0,0.0]
[1779081468299,55.51,76922.85,0.0,-1.0,0.0,0.0]
[1779081469306,55.51,76924.03,0.0,-1.0,0.0,0.0]
[1779081470259,55.51,76924.03,0.0,-1.0,0.0,0.0]
[1779081470309,55.51,76924.03,0.0,-1.0,0.0,0.0]
[1779081470313,55.51,76921.07,0.0,-1.0,0.0,0.0]
[1779081470775,55.51,76921.07,0.0,-1.0,0.0,0.0]
[1779081470807,55.51,76921.07,0.0,-1.0,0.0,0.0]
[1779081471320,55.51,76917.81,0.0,-1.0,0.0,0.0]
[1779081472327,55.51,76914.08,0.0,-1.0,0.0,0.0]
[1779081472623,55.51,76914.08,0.0,-1.0,0.0,0.0]
[1779081472809,55.51,76914.08,0.0,-1.0,0.0,0.0]
[1779081473334,55.51,76914.36,0.0,-1.0,0.0,0.0]
[1779081474341,55.51,76911.59,0.0,-1.0,0.0,0.0]
[1779081476355,55.51,76911.97,0.0,-1.0,0.0,0.0]
[1779081478369,55.51,76912.22,0.0,-1.0,0.0,0.0]
[1779081479376,55.51,76911.77,0.0,-1.0,0.0,0.0]
[1779081482171,55.51,76909.81,0.0,-1.0,0.0,0.0]
[1779081482808,55.51,76909.81,0.0,-1.0,0.0,0.0]
[1779081483128,55.51,76909.81,0.0,-1.0,0.0,0.0]
[1779081483310,55.51,76909.81,0.0,-1.0,0.0,0.0]
[1779081483380,55.51,76908.77,0.0,-1.0,0.0,0.0]
[1779081485576,55.51,76909.49,0.0,-1.0,0.0,0.0]
[1779081485761,55.51,76909.49,0.0,-1.0,0.0,0.0]
[1779081485808,55.51,76909.49,0.0,-1.0,0.0,0.0]
[1779081489373,55.51,76905.1,0.0,-1.0,0.0,0.0]
[1779081489562,55.51,76903.38,0.0,-1.0,0.0,0.0]
[1779081490164,55.51,76903.38,0.0,-1.0,0.0,0.0]
[1779081490308,55.51,76903.38,0.0,-1.0,0.0,0.0]
[1779081495488,55.51,76896.96,0.0,-1.0,0.0,0.0]
[1779081497298,55.51,76896.96,0.0,-1.0,0.0,0.0]
[1779081497310,55.51,76896.96,0.0,-1.0,0.0,0.0]
[1779081500659,55.51,76896.39,0.0,-1.0,0.0,0.0]
[1779081500808,55.51,76896.39,0.0,-1.0,0.0,0.0]
[1779081502684,55.51,76896.15,0.0,-1.0,0.0,0.0]
[1779081502808,55.51,76896.15,0.0,-1.0,0.0,0.0]
[1779081507831,55.51,76896.3,0.0,-1.0,0.0,0.0]
[1779081508058,55.51,76896.3,0.0,-1.0,0.0,0.0]
[1779081512851,55.51,76896.61,0.0,-1.0,0.0,0.0]
[1779081513060,55.51,76896.61,0.0,-1.0,0.0,0.0]
[1779081513664,55.51,76897.17,0.0,-1.0,0.0,0.0]
[1779081513809,55.51,76897.17,0.0,-1.0,0.0,0.0]
[1779081519658,55.51,76896.54,0.0,-1.0,0.0,0.0]
[1779081521752,55.51,76896.74,0.0,-1.0,0.0,0.0]
[1779081521807,55.51,76896.74,0.0,-1.0,0.0,0.0]
[1779081525081,55.51,76900.75,0.0,-1.0,0.0,0.0]
[1779081525312,55.51,76900.75,0.0,-1.0,0.0,0.0]
[1779081525467,55.51,76901.59,0.0,-1.0,0.0,0.0]
[1779081525567,55.51,76901.59,0.0,-1.0,0.0,0.0]
[1779081529728,55.51,76908.98,0.0,-1.0,0.0,0.0]
[1779081530612,55.51,76908.98,0.0,-1.0,0.0,0.0]
[1779081530807,55.51,76908.98,0.0,-1.0,0.0,0.0]
[1779081530869,55.51,76911.69,0.0,-1.0,0.0,0.0]
[1779081536779,55.51,76916.91,0.0,-1.0,0.0,0.0]
[1779081538793,55.51,76924.99,0.0,-1.0,0.0,0.0]
[1779081539851,55.51,76924.99,0.0,-1.0,0.0,0.0]
[1779081540057,55.51,76924.99,0.0,-1.0,0.0,0.0]
[1779081540133,55.51,76926.94,0.0,-1.0,0.0,0.0]
[1779081542365,55.51,76929.66,0.0,-1.0,0.0,0.0]
[1779081542568,55.51,76930.68,0.0,-1.0,0.0,0.0]
[1779081546018,55.51,76927.88,0.0,-1.0,0.0,0.0]
[1779081546059,55.51,76927.88,0.0,-1.0,0.0,0.0]
[1779081550107,55.51,76930.88,0.0,-1.0,0.0,0.0]
[1779081550308,55.51,76930.88,0.0,-1.0,0.0,0.0]
[1779081551232,55.51,76930.74,0.0,-1.0,0.0,0.0]
[1779081551308,55.51,76930.74,0.0,-1.0,0.0,0.0]
[1779081556921,55.51,76929.93,0.0,-1.0,0.0,0.0]
[1779081561956,55.51,76930.44,0.0,-1.0,0.0,0.0]
[1779081563825,55.51,76931.68,0.0,-1.0,0.0,0.0]
[1779081564057,55.51,76931.68,0.0,-1.0,0.0,0.0]
[1779081565527,55.51,76935.89,0.0,-1.0,0.0,0.0]
[1779081565560,55.51,76935.89,0.0,-1.0,0.0,0.0]
[1779081571024,55.51,76934.91,0.0,-1.0,0.0,0.0]
[1779081571058,55.51,76934.91,0.0,-1.0,0.0,0.0]
[1779081577099,55.51,76938.8,0.0,-1.0,0.0,0.0]
[1779081577309,55.51,76938.8,0.0,-1.0,0.0,0.0]
[1779081577431,55.51,76938.8,0.0,-1.0,0.0,0.0]
[1779081577565,55.51,76938.72,0.0,-1.0,0.0,0.0]
[1779081583105,55.51,76938.31,0.0,-1.0,0.0,0.0]
[1779081588140,55.51,76937.6,0.0,-1.0,0.0,0.0]
[1779081589834,55.51,76938.32,0.0,-1.0,0.0,0.0]
[1779081590059,55.51,76938.32,0.0,-1.0,0.0,0.0]
[1779081591782,55.51,76938.07,0.0,-1.0,0.0,0.0]
[1779081591807,55.51,76938.07,0.0,-1.0,0.0,0.0]
[1779081592156,55.51,76938.07,0.0,-1.0,0.0,0.0]
[1779081592307,55.51,76938.07,0.0,-1.0,0.0,0.0]
[1779081596196,55.51,76944.32,0.0,-1.0,0.0,0.0]
[1779081599742,55.51,76944.5,0.0,-1.0,0.0,0.0]
[1779081599807,55.51,76944.5,0.0,-1.0,0.0,0.0]
[1779081603056,55.51,76946.14,0.0,-1.0,0.0,0.0]
[1779081603309,55.51,76946.14,0.0,-1.0,0.0,0.0]
[1779081603665,55.51,76952.56,0.0,-1.0,0.0,0.0]
[1779081603809,55.51,76952.56,0.0,-1.0,0.0,0.0]
[1779081607273,55.51,76955.79,0.0,-1.0,0.0,0.0]
[1779081610294,55.51,76962.67,0.0,-1.0,0.0,0.0]
[1779081611151,55.51,76962.67,0.0,-1.0,0.0,0.0]
[1779081611308,55.51,76962.67,0.0,-1.0,0.0,0.0]
[1779081611413,55.51,76962.69,0.0,-1.0,0.0,0.0]
[1779081616384,55.51,76965.48,0.0,-1.0,0.0,0.0]
[1779081616464,55.51,76976.22,0.0,-1.0,0.0,0.0]
[1779081616809,55.51,76976.22,0.0,-1.0,0.0,0.0]
[1779081616922,55.51,76976.22,0.0,-1.0,0.0,0.0]
[1779081617343,55.51,76983.3,0.0,-1.0,0.0,0.0]
[1779081618350,55.51,76984.62,0.0,-1.0,0.0,0.0]
[1779081619952,55.51,76984.66,0.0,-1.0,0.0,0.0]
[1779081620059,55.51,76984.66,0.0,-1.0,0.0,0.0]
[1779081620810,55.51,76984.5,0.0,-1.0,0.0,0.0]
[1779081620924,55.51,76984.5,0.0,-1.0,0.0,0.0]
[1779081624809,55.51,76983.14,0.0,-1.0,0.0,0.0]
[1779081624849,55.51,76983.14,0.0,-1.0,0.0,0.0]
[1779081626808,55.51,76982.48,0.0,-1.0,0.0,0.0]
[1779081626921,55.51,76982.48,0.0,-1.0,0.0,0.0]
[1779081628515,55.51,76981.82,0.0,-1.0,0.0,0.0]
[1779081628561,55.51,76981.83,0.0,-1.0,0.0,0.0]
[1779081628809,55.51,76981.83,0.0,-1.0,0.0,0.0]
[1779081628920,55.51,76981.83,0.0,-1.0,0.0,0.0]
[1779081630809,55.51,76976.32,0.0,-1.0,0.0,0.0]
[1779081630923,55.51,76976.32,0.0,-1.0,0.0,0.0]
[1779081631301,55.51,76976.32,0.0,-1.0,0.0,0.0]
[1779081631308,55.51,76976.32,0.0,-1.0,0.0,0.0]
[1779081632120,55.51,76974.66,0.0,-1.0,0.0,0.0]
[1779081634808,55.51,76970.47,0.0,-1.0,0.0,0.0]
[1779081640018,55.51,76969.97,0.0,-1.0,0.0,0.0]
[1779081640059,55.51,76969.97,0.0,-1.0,0.0,0.0]
[1779081644712,55.51,76968.36,0.0,-1.0,0.0,0.0]
[1779081644808,55.51,76968.36,0.0,-1.0,0.0,0.0]
[1779081647643,55.51,76962.86,0.0,-1.0,0.0,0.0]
[1779081651797,55.51,76958.5,0.0,-1.0,0.0,0.0]
[1779081651807,55.51,76958.5,0.0,-1.0,0.0,0.0]
[1779081653411,55.51,76954.0,0.0,-1.0,0.0,0.0]
[1779081653568,55.51,76954.0,0.0,-1.0,0.0,0.0]
[1779081658616,55.51,76952.64,0.0,-1.0,0.0,0.0]
[1779081658810,55.51,76952.64,0.0,-1.0,0.0,0.0]
[1779081662275,55.51,76958.31,0.0,-1.0,0.0,0.0]
[1779081662308,55.51,76958.31,0.0,-1.0,0.0,0.0]
[1779081667450,55.51,76963.4,0.0,-1.0,0.0,0.0]
[1779081668598,55.51,76970.73,0.0,-1.0,0.0,0.0]
[1779081669836,55.51,76975.29,0.0,-1.0,0.0,0.0]
[1779081670060,55.51,76975.29,0.0,-1.0,0.0,0.0]
[1779081672527,55.51,76982.67,0.0,-1.0,0.0,0.0]
[1779081672560,55.51,76982.67,0.0,-1.0,0.0,0.0]
[1779081673551,55.51,76983.8,0.0,-1.0,0.0,0.0]
[1779081673562,55.51,76983.8,0.0,-1.0,0.0,0.0]
[1779081673659,55.51,76984.86,0.0,-1.0,0.0,0.0]
[1779081673807,55.51,76984.86,0.0,-1.0,0.0,0.0]
[1779081679781,55.51,76985.19,0.0,-1.0,0.0,0.0]
[1779081681578,55.51,76985.19,0.0,-1.0,0.0,0.0]
[1779081681796,55.51,76984.79,0.0,-1.0,0.0,0.0]
[1779081681810,55.51,76984.79,0.0,-1.0,0.0,0.0]
[1779081681841,55.51,76984.79,0.0,-1.0,0.0,0.0]
[1779081682060,55.51,76984.79,0.0,-1.0,0.0,0.0]
[1779081686780,55.51,76977.95,0.0,-1.0,0.0,0.0]
[1779081686809,55.51,76977.95,0.0,-1.0,0.0,0.0]
[1779081687499,55.51,76977.95,0.0,-1.0,0.0,0.0]
[1779081687561,55.51,76977.95,0.0,-1.0,0.0,0.0]
[1779081687578,55.51,76974.74,0.0,-1.0,0.0,0.0]
[1779081690809,55.51,76972.34,0.0,-1.0,0.0,0.0]
[1779081691059,55.51,76972.34,0.0,-1.0,0.0,0.0]
[1779081696444,55.51,76976.03,0.0,-1.0,0.0,0.0]
[1779081696560,55.51,76976.03,0.0,-1.0,0.0,0.0]
[1779081696601,55.51,76979.73,0.0,-1.0,0.0,0.0]
[1779081696633,55.51,76979.73,0.0,-1.0,0.0,0.0]
[1779081696809,55.51,76979.73,0.0,-1.0,0.0,0.0]
[1779081698898,55.51,76980.95,0.0,-1.0,0.0,0.0]
[1779081699061,55.51,76980.95,0.0,-1.0,0.0,0.0]
[1779081700387,55.51,76980.54,0.0,-1.0,0.0,0.0]
[1779081700564,55.51,76980.54,0.0,-1.0,0.0,0.0]
[1779081702752,55.51,76976.15,0.0,-1.0,0.0,0.0]
[1779081702808,55.51,76976.15,0.0,-1.0,0.0,0.0]
[1779081703057,55.51,76976.15,0.0,-1.0,0.0,0.0]
[1779081706173,55.51,76969.39,0.0,-1.0,0.0,0.0]
[1779081706307,55.51,76969.39,0.0,-1.0,0.0,0.0]
[1779081708684,55.51,76967.92,0.0,-1.0,0.0,0.0]
[1779081708734,55.51,76967.92,0.0,-1.0,0.0,0.0]
[1779081708809,55.51,76967.92,0.0,-1.0,0.0,0.0]
[1779081714021,55.51,76971.34,0.0,-1.0,0.0,0.0]
[1779081717382,55.51,76971.34,0.0,-1.0,0.0,0.0]
[1779081717461,55.51,76971.34,0.0,-1.0,0.0,0.0]
[1779081717559,55.51,76971.34,0.0,-1.0,0.0,0.0]
[1779081717569,55.51,76971.34,0.0,-1.0,0.0,0.0]
[1779081717808,55.51,76970.76,0.0,-1.0,0.0,0.0]
[1779081718231,55.51,76970.76,0.0,-1.0,0.0,0.0]
[1779081720808,55.51,76967.71,0.0,-1.0,0.0,0.0]
[1779081722900,55.51,76964.68,0.0,-1.0,0.0,0.0]
[1779081723057,55.51,76964.68,0.0,-1.0,0.0,0.0]
[1779081727441,55.51,76962.03,0.0,-1.0,0.0,0.0]
[1779081727561,55.51,76962.03,0.0,-1.0,0.0,0.0]
[1779081731175,55.51,76960.32,0.0,-1.0,0.0,0.0]
[1779081731307,55.51,76960.32,0.0,-1.0,0.0,0.0]
[1779081735359,55.51,76957.57,0.0,-1.0,0.0,0.0]
[1779081735563,55.51,76957.57,0.0,-1.0,0.0,0.0]
[1779081741213,55.51,76958.4,0.0,-1.0,0.0,0.0]
[1779081746248,55.51,76959.89,0.0,-1.0,0.0,0.0]
[1779081749900,55.51,76957.69,0.0,-1.0,0.0,0.0]
[1779081750057,55.51,76957.69,0.0,-1.0,0.0,0.0]
[1779081750079,55.51,76957.69,0.0,-1.0,0.0,0.0]
[1779081750309,55.51,76957.69,0.0,-1.0,0.0,0.0]
[1779081753458,55.51,76948.11,0.0,-1.0,0.0,0.0]
[1779081753564,55.51,76948.11,0.0,-1.0,0.0,0.0]
[1779081754007,55.51,76949.08,0.0,-1.0,0.0,0.0]
[1779081754057,55.51,76949.08,0.0,-1.0,0.0,0.0]
[1779081759339,55.51,76949.7,0.0,-1.0,0.0,0.0]
[1779081761015,55.51,76948.93,0.0,-1.0,0.0,0.0]
[1779081761058,55.51,76948.93,0.0,-1.0,0.0,0.0]
[1779081761065,55.51,76948.93,0.0,-1.0,0.0,0.0]
[1779081761312,55.51,76948.93,0.0,-1.0,0.0,0.0]
[1779081765284,55.51,76948.29,0.0,-1.0,0.0,0.0]
[1779081765308,55.51,76948.29,0.0,-1.0,0.0,0.0]
[1779081765365,55.51,76948.29,0.0,-1.0,0.0,0.0]
[1779081765560,55.51,76948.29,0.0,-1.0,0.0,0.0]
[1779081770002,55.51,76947.74,0.0,-1.0,0.0,0.0]
[1779081770058,55.51,76947.74,0.0,-1.0,0.0,0.0]
[1779081775451,55.51,76950.1,0.0,-1.0,0.0,0.0]
[1779081777419,55.51,76950.19,0.0,-1.0,0.0,0.0]
[1779081777576,55.51,76950.19,0.0,-1.0,0.0,0.0]
[1779081777587,55.51,76957.44,0.0,-1.0,0.0,0.0]
[1779081778334,55.51,76957.44,0.0,-1.0,0.0,0.0]
[1779081778559,55.51,76957.44,0.0,-1.0,0.0,0.0]
[1779081778673,55.51,76965.45,0.0,-1.0,0.0,0.0]
[1779081780431,55.51,76969.83,0.0,-1.0,0.0,0.0]
[1779081780565,55.51,76969.83,0.0,-1.0,0.0,0.0]
[1779081780584,55.51,76972.38,0.0,-1.0,0.0,0.0]
[1779081781493,55.51,76972.46,0.0,-1.0,0.0,0.0]
[1779081782423,55.51,76972.46,0.0,-1.0,0.0,0.0]
[1779081782559,55.51,76972.46,0.0,-1.0,0.0,0.0]
[1779081785247,55.51,76971.71,0.0,-1.0,0.0,0.0]
[1779081785308,55.51,76971.71,0.0,-1.0,0.0,0.0]
[1779081787551,55.51,76971.81,0.0,-1.0,0.0,0.0]
[1779081787559,55.51,76971.81,0.0,-1.0,0.0,0.0]
[1779081792757,55.51,76972.67,0.0,-1.0,0.0,0.0]
[1779081792807,55.51,76972.67,0.0,-1.0,0.0,0.0]
[1779081798612,55.51,76979.26,0.0,-1.0,0.0,0.0]
[1779081799316,55.51,76979.26,0.0,-1.0,0.0,0.0]
[1779081799563,55.51,76979.26,0.0,-1.0,0.0,0.0]
[1779081801047,55.51,76982.17,0.0,-1.0,0.0,0.0]
[1779081801059,55.51,76982.17,0.0,-1.0,0.0,0.0]
[1779081804779,55.51,76984.73,0.0,-1.0,0.0,0.0]
[1779081804808,55.51,76984.73,0.0,-1.0,0.0,0.0]
[1779081805725,55.51,76984.73,0.0,-1.0,0.0,0.0]
[1779081805809,55.51,76984.69,0.0,-1.0,0.0,0.0]
[1779081806058,55.51,76984.69,0.0,-1.0,0.0,0.0]
[1779081810992,55.51,76980.82,0.0,-1.0,0.0,0.0]
[1779081811058,55.51,76980.82,0.0,-1.0,0.0,0.0]
[1779081811121,55.51,76980.82,0.0,-1.0,0.0,0.0]
[1779081811230,55.51,76980.82,0.0,-1.0,0.0,0.0]
[1779081811309,55.51,76980.82,0.0,-1.0,0.0,0.0]
[1779081815067,55.51,76975.52,0.0,-1.0,0.0,0.0]
[1779081815427,55.51,76975.52,0.0,-1.0,0.0,0.0]
[1779081815545,55.51,76975.52,0.0,-1.0,0.0,0.0]
[1779081820067,55.51,76975.65,0.0,-1.0,0.0,0.0]
[1779081822855,55.51,76975.51,0.0,-1.0,0.0,0.0]
[1779081823810,55.51,76975.05,0.0,-1.0,0.0,0.0]
[1779081828446,55.51,76971.15,0.0,-1.0,0.0,0.0]
[1779081828573,55.51,76971.15,0.0,-1.0,0.0,0.0]
[1779081834499,55.51,76967.48,0.0,-1.0,0.0,0.0]
[1779081834502,55.51,76967.48,0.0,-1.0,0.0,0.0]
[1779081834561,55.51,76967.48,0.0,-1.0,0.0,0.0]
[1779081836885,55.51,76960.8,0.0,-1.0,0.0,0.0]
[1779081839363,55.51,76961.04,0.0,-1.0,0.0,0.0]
[1779081839407,55.51,76961.04,0.0,-1.0,0.0,0.0]
[1779081839561,55.51,76961.04,0.0,-1.0,0.0,0.0]
[1779081844941,55.51,76961.9,0.0,-1.0,0.0,0.0]
[1779081848581,55.51,76961.77,0.0,-1.0,0.0,0.0]
[1779081848808,55.51,76962.07,0.0,-1.0,0.0,0.0]
[1779081854004,55.51,76962.21,0.0,-1.0,0.0,0.0]
[1779081856534,55.51,76962.23,0.0,-1.0,0.0,0.0]
[1779081856558,55.51,76962.23,0.0,-1.0,0.0,0.0]
[1779081862063,55.51,76970.72,0.0,-1.0,0.0,0.0]
[1779081865463,55.51,76971.12,0.0,-1.0,0.0,0.0]
[1779081865558,55.51,76971.12,0.0,-1.0,0.0,0.0]
[1779081871126,55.51,76972.69,0.0,-1.0,0.0,0.0]
[1779081876345,55.51,76971.89,0.0,-1.0,0.0,0.0]
[1779081876560,55.51,76971.89,0.0,-1.0,0.0,0.0]
[1779081876932,55.51,76975.68,0.0,-1.0,0.0,0.0]
[1779081877057,55.51,76975.68,0.0,-1.0,0.0,0.0]
[1779081882203,55.51,76984.1,0.0,-1.0,0.0,0.0]
[1779081883915,55.51,76986.28,0.0,-1.0,0.0,0.0]
[1779081884028,55.51,76986.28,0.0,-1.0,0.0,0.0]
[1779081884057,55.51,76986.28,0.0,-1.0,0.0,0.0]
[1779081884167,55.51,76986.28,0.0,-1.0,0.0,0.0]
[1779081887809,55.51,76989.97,0.0,-1.0,0.0,0.0]
[1779081887921,55.51,76991.11,0.0,-1.0,0.0,0.0]
[1779081891563,55.51,76989.38,0.0,-1.0,0.0,0.0]
[1779081891808,55.51,76989.38,0.0,-1.0,0.0,0.0]
[1779081891885,55.51,76988.84,0.0,-1.0,0.0,0.0]
[1779081893808,55.51,76989.21,0.0,-1.0,0.0,0.0]
[1779081893860,55.51,76990.02,0.0,-1.0,0.0,0.0]
[1779081897809,55.51,76989.29,0.0,-1.0,0.0,0.0]
[1779081897921,55.51,76989.28,0.0,-1.0,0.0,0.0]
[1779081900908,55.51,76988.57,0.0,-1.0,0.0,0.0]
[1779081901064,55.51,76988.57,0.0,-1.0,0.0,0.0]
[1779081901809,55.51,76988.57,0.0,-1.0,0.0,0.0]
[1779081901922,55.51,76987.68,0.0,-1.0,0.0,0.0]
[1779081905809,55.51,76984.53,0.0,-1.0,0.0,0.0]
[1779081905926,55.51,76984.72,0.0,-1.0,0.0,0.0]
[1779081907148,55.51,76984.07,0.0,-1.0,0.0,0.0]
[1779081907308,55.51,76984.07,0.0,-1.0,0.0,0.0]
[1779081907378,55.51,76984.63,0.0,-1.0,0.0,0.0]
[1779081909810,55.51,76984.38,0.0,-1.0,0.0,0.0]
[1779081909392,55.51,76983.3,0.0,-1.0,0.0,0.0]
[1779081909924,55.51,76983.3,0.0,-1.0,0.0,0.0]
[1779081910399,55.51,76983.71,0.0,-1.0,0.0,0.0]
[1779081912413,55.51,76983.26,0.0,-1.0,0.0,0.0]
[1779081913809,55.51,76983.26,0.0,-1.0,0.0,0.0]
[1779081913901,55.51,76983.55,0.0,-1.0,0.0,0.0]
[1779081914024,55.51,76983.55,0.0,-1.0,0.0,0.0]
[1779081914058,55.51,76983.55,0.0,-1.0,0.0,0.0]
[1779081914427,55.51,76983.05,0.0,-1.0,0.0,0.0]
[1779081915434,55.51,76979.18,0.0,-1.0,0.0,0.0]
[1779081916441,55.51,76978.65,0.0,-1.0,0.0,0.0]
[1779081917145,55.51,76978.65,0.0,-1.0,0.0,0.0]
[1779081917171,55.51,76978.65,0.0,-1.0,0.0,0.0]
[1779081917309,55.51,76978.65,0.0,-1.0,0.0,0.0]
[1779081917353,55.51,76978.65,0.0,-1.0,0.0,0.0]
[1779081917448,55.51,76977.7,0.0,-1.0,0.0,0.0]
[1779081918455,55.51,76979.71,0.0,-1.0,0.0,0.0]
[1779081919808,55.51,76979.71,0.0,-1.0,0.0,0.0]
[1779081919462,55.51,76981.73,0.0,-1.0,0.0,0.0]
[1779081919920,55.51,76981.73,0.0,-1.0,0.0,0.0]
[1779081920330,55.51,76981.73,0.0,-1.0,0.0,0.0]
[1779081920559,55.51,76981.73,0.0,-1.0,0.0,0.0]
[1779081920564,55.51,76986.01,0.0,-1.0,0.0,0.0]
[1779081922483,55.51,76986.94,0.0,-1.0,0.0,0.0]
[1779081923109,55.51,76986.94,0.0,-1.0,0.0,0.0]
[1779081923185,55.51,76986.94,0.0,-1.0,0.0,0.0]
[1779081923308,55.51,76986.94,0.0,-1.0,0.0,0.0]
[1779081923416,55.51,76986.94,0.0,-1.0,0.0,0.0]
[1779081923490,55.51,76987.65,0.0,-1.0,0.0,0.0]
[1779081924497,55.51,76987.0,0.0,-1.0,0.0,0.0]
[1779081925808,55.51,76987.0,0.0,-1.0,0.0,0.0]
[1779081925920,55.51,76987.14,0.0,-1.0,0.0,0.0]
[1779081926511,55.51,76986.66,0.0,-1.0,0.0,0.0]
[1779081928525,55.51,76987.13,0.0,-1.0,0.0,0.0]
[1779081929807,55.51,76987.13,0.0,-1.0,0.0,0.0]
[1779081929912,55.51,76987.08,0.0,-1.0,0.0,0.0]
[1779081931811,55.51,76987.01,0.0,-1.0,0.0,0.0]
[1779081931873,55.51,76987.33,0.0,-1.0,0.0,0.0]
[1779081933809,55.51,76987.35,0.0,-1.0,0.0,0.0]
[1779081933898,55.51,76987.38,0.0,-1.0,0.0,0.0]
[1779081934567,55.51,76986.02,0.0,-1.0,0.0,0.0]
[1779081935087,55.51,76986.02,0.0,-1.0,0.0,0.0]
[1779081935307,55.51,76986.02,0.0,-1.0,0.0,0.0]
[1779081935574,55.51,76983.82,0.0,-1.0,0.0,0.0]
[1779081936581,55.51,76982.29,0.0,-1.0,0.0,0.0]
[1779081937214,55.51,76982.29,0.0,-1.0,0.0,0.0]
[1779081937307,55.51,76982.29,0.0,-1.0,0.0,0.0]
[1779081937418,55.51,76982.29,0.0,-1.0,0.0,0.0]
[1779081937588,55.51,76978.57,0.0,-1.0,0.0,0.0]
[1779081938595,55.51,76977.01,0.0,-1.0,0.0,0.0]
[1779081939807,55.51,76977.01,0.0,-1.0,0.0,0.0]
[1779081939858,55.51,76977.01,0.0,-1.0,0.0,0.0]
[1779081939602,55.51,76976.26,0.0,-1.0,0.0,0.0]
[1779081940260,55.51,76976.26,0.0,-1.0,0.0,0.0]
[1779081940307,55.51,76976.26,0.0,-1.0,0.0,0.0]
[1779081940609,55.51,76974.74,0.0,-1.0,0.0,0.0]
[1779081941616,55.51,76973.98,0.0,-1.0,0.0,0.0]
[1779081942623,55.51,76972.47,0.0,-1.0,0.0,0.0]
[1779081942898,55.51,76972.47,0.0,-1.0,0.0,0.0]
[1779081943009,55.51,76972.47,0.0,-1.0,0.0,0.0]
[1779081943067,55.51,76972.47,0.0,-1.0,0.0,0.0]
[1779081943181,55.51,76972.47,0.0,-1.0,0.0,0.0]
[1779081943329,55.51,76972.47,0.0,-1.0,0.0,0.0]
[1779081943630,55.51,76970.03,0.0,-1.0,0.0,0.0]
[1779081944637,55.51,76967.68,0.0,-1.0,0.0,0.0]
[1779081945807,55.51,76967.68,0.0,-1.0,0.0,0.0]
[1779081945808,55.51,76967.29,0.0,-1.0,0.0,0.0]
[1779081948669,55.51,76968.33,0.0,-1.0,0.0,0.0]
[1779081949311,55.51,76968.33,0.0,-1.0,0.0,0.0]
[1779081949560,55.51,76968.33,0.0,-1.0,0.0,0.0]
[1779081949676,55.51,76968.06,0.0,-1.0,0.0,0.0]
[1779081950683,55.51,76966.96,0.0,-1.0,0.0,0.0]
[1779081951613,55.51,76966.96,0.0,-1.0,0.0,0.0]
[1779081951807,55.51,76966.96,0.0,-1.0,0.0,0.0]
[1779081951816,55.51,76966.36,0.0,-1.0,0.0,0.0]
[1779081952697,55.51,76965.82,0.0,-1.0,0.0,0.0]
[1779081954711,55.51,76966.32,0.0,-1.0,0.0,0.0]
[1779081958739,55.51,76967.54,0.0,-1.0,0.0,0.0]
[1779081959989,55.51,76967.28,0.0,-1.0,0.0,0.0]
[1779081960062,55.51,76967.28,0.0,-1.0,0.0,0.0]
[1779081960589,55.51,76967.28,0.0,-1.0,0.0,0.0]
[1779081960808,55.51,76967.28,0.0,-1.0,0.0,0.0]
[1779081960826,55.51,76967.54,0.0,-1.0,0.0,0.0]
[1779081962767,55.51,76971.2,0.0,-1.0,0.0,0.0]
[1779081963774,55.51,76972.9,0.0,-1.0,0.0,0.0]
[1779081964781,55.51,76974.67,0.0,-1.0,0.0,0.0]
[1779081965394,55.51,76974.67,0.0,-1.0,0.0,0.0]
[1779081965563,55.51,76974.67,0.0,-1.0,0.0,0.0]
[1779081965788,55.51,76975.86,0.0,-1.0,0.0,0.0]
[1779081966806,55.51,76976.32,0.0,-1.0,0.0,0.0]
[1779081967500,55.51,76976.32,0.0,-1.0,0.0,0.0]
[1779081967813,55.51,76978.37,0.0,-1.0,0.0,0.0]
[1779081968820,55.51,76979.92,0.0,-1.0,0.0,0.0]
[1779081969808,55.51,76979.92,0.0,-1.0,0.0,0.0]
[1779081969880,55.51,76979.92,0.0,-1.0,0.0,0.0]
[1779081969827,55.51,76980.97,0.0,-1.0,0.0,0.0]
[1779081970834,55.51,76978.73,0.0,-1.0,0.0,0.0]
[1779081972895,55.51,76978.83,0.0,-1.0,0.0,0.0]
[1779081972848,55.51,76977.42,0.0,-1.0,0.0,0.0]
[1779081973058,55.51,76977.42,0.0,-1.0,0.0,0.0]
[1779081973809,55.51,76977.42,0.0,-1.0,0.0,0.0]
[1779081973855,55.51,76977.56,0.0,-1.0,0.0,0.0]
[1779081973930,55.51,76977.56,0.0,-1.0,0.0,0.0]
[1779081975869,55.51,76978.22,0.0,-1.0,0.0,0.0]
[1779081976876,55.51,76978.89,0.0,-1.0,0.0,0.0]
[1779081977808,55.51,76978.89,0.0,-1.0,0.0,0.0]
[1779081977885,55.51,76977.73,0.0,-1.0,0.0,0.0]
[1779081978681,55.51,76977.73,0.0,-1.0,0.0,0.0]
[1779081978808,55.51,76977.73,0.0,-1.0,0.0,0.0]
[1779081978891,55.51,76972.88,0.0,-1.0,0.0,0.0]
[1779081979807,55.51,76972.88,0.0,-1.0,0.0,0.0]
[1779081979872,55.51,76972.88,0.0,-1.0,0.0,0.0]
[1779081979898,55.51,76973.68,0.0,-1.0,0.0,0.0]
[1779081980905,55.51,76973.34,0.0,-1.0,0.0,0.0]
[1779081981912,55.51,76972.93,0.0,-1.0,0.0,0.0]
[1779081983926,55.51,76973.22,0.0,-1.0,0.0,0.0]
[1779081987481,55.51,76973.18,0.0,-1.0,0.0,0.0]
[1779081987559,55.51,76973.18,0.0,-1.0,0.0,0.0]
[1779081987677,55.51,76972.59,0.0,-1.0,0.0,0.0]
[1779081988961,55.51,76974.13,0.0,-1.0,0.0,0.0]
[1779081989968,55.51,76974.46,0.0,-1.0,0.0,0.0]
[1779081991506,55.51,76974.46,0.0,-1.0,0.0,0.0]
[1779081991571,55.51,76974.46,0.0,-1.0,0.0,0.0]
[1779081991585,55.51,76978.2,0.0,-1.0,0.0,0.0]
[1779081991983,55.51,76986.86,0.0,-1.0,0.0,0.0]
[1779081992989,55.51,76991.26,0.0,-1.0,0.0,0.0]
[1779081997019,55.51,76991.78,0.0,-1.0,0.0,0.0]
[1779081998026,55.51,76990.03,0.0,-1.0,0.0,0.0]
[1779081999033,55.51,76990.53,0.0,-1.0,0.0,0.0]
[1779082001047,55.51,76990.89,0.0,-1.0,0.0,0.0]
[1779082002054,55.51,76990.59,0.0,-1.0,0.0,0.0]
[1779082003061,55.51,76990.87,0.0,-1.0,0.0,0.0]
[1779082004068,55.51,76992.59,0.0,-1.0,0.0,0.0]
[1779082007089,55.51,76995.02,0.0,-1.0,0.0,0.0]
[1779082008096,55.51,76996.65,0.0,-1.0,0.0,0.0]
[1779082009103,55.51,76997.26,0.0,-1.0,0.0,0.0]
[1779082013131,55.51,76997.53,0.0,-1.0,0.0,0.0]
[1779082017159,55.51,76997.14,0.0,-1.0,0.0,0.0]
[1779082020182,55.51,76997.61,0.0,-1.0,0.0,0.0]
[1779082021187,55.51,76997.88,0.0,-1.0,0.0,0.0]
[1779082022202,55.51,76998.6,0.0,-1.0,0.0,0.0]
[1779082024211,55.51,76999.05,0.0,-1.0,0.0,0.0]
[1779082025218,55.51,76999.6,0.0,-1.0,0.0,0.0]
[1779082026225,55.51,77000.02,0.0,-1.0,0.0,0.0]
[1779082027232,55.51,77000.59,0.0,-1.0,0.0,0.0]
[1779082029246,55.51,77005.57,0.0,-1.0,0.0,0.0]
[1779082030253,55.51,77007.91,0.0,-1.0,0.0,0.0]
[1779082031260,55.51,77006.48,0.0,-1.0,0.0,0.0]
[1779082032267,55.51,77005.19,0.0,-1.0,0.0,0.0]
[1779082033274,55.51,77004.6,0.0,-1.0,0.0,0.0]
[1779082034281,55.51,77004.91,0.0,-1.0,0.0,0.0]
[1779082036295,55.51,77002.08,0.0,-1.0,0.0,0.0]
[1779082038309,55.51,77004.29,0.0,-1.0,0.0,0.0]
[1779082039316,55.51,77002.89,0.0,-1.0,0.0,0.0]
[1779082040323,55.51,77003.27,0.0,-1.0,0.0,0.0]
[1779082043344,55.51,77002.62,0.0,-1.0,0.0,0.0]
[1779082044351,55.51,77003.43,0.0,-1.0,0.0,0.0]
[1779082045358,55.51,77003.74,0.0,-1.0,0.0,0.0]
[1779082046365,55.51,77004.09,0.0,-1.0,0.0,0.0]
[1779082047372,55.51,77006.47,0.0,-1.0,0.0,0.0]
[1779082048379,55.51,77008.69,0.0,-1.0,0.0,0.0]
[1779082049386,55.51,77008.97,0.0,-1.0,0.0,0.0]
[1779082051631,55.51,77009.57,0.0,-1.0,0.0,0.0]
[1779082052407,55.51,77011.23,0.0,-1.0,0.0,0.0]
[1779082053414,55.51,77012.43,0.0,-1.0,0.0,0.0]
[1779082054421,55.51,77012.72,0.0,-1.0,0.0,0.0]
[1779082056435,55.51,77012.43,0.0,-1.0,0.0,0.0]
[1779082057442,55.51,77011.81,0.0,-1.0,0.0,0.0]
[1779082061470,55.51,77014.29,0.0,-1.0,0.0,0.0]
[1779082062477,55.51,77014.92,0.0,-1.0,0.0,0.0]
[1779082067512,55.51,77014.49,0.0,-1.0,0.0,0.0]
[1779082069526,55.51,77012.58,0.0,-1.0,0.0,0.0]
[1779082071540,55.51,77013.4,0.0,-1.0,0.0,0.0]
[1779082072547,55.51,77013.07,0.0,-1.0,0.0,0.0]
[1779082073554,55.51,77012.76,0.0,-1.0,0.0,0.0]
[1779082075568,55.51,77012.48,0.0,-1.0,0.0,0.0]
[1779082076575,55.51,77013.38,0.0,-1.0,0.0,0.0]
[1779082077582,55.51,77013.88,0.0,-1.0,0.0,0.0]
[1779082079596,55.51,77013.33,0.0,-1.0,0.0,0.0]
[1779082080603,55.51,77013.01,0.0,-1.0,0.0,0.0]
[1779082083624,55.51,77012.1,0.0,-1.0,0.0,0.0]
[1779082084631,55.51,77011.53,0.0,-1.0,0.0,0.0]
[1779082087652,55.51,77011.98,0.0,-1.0,0.0,0.0]
[1779082088659,55.51,77012.86,0.0,-1.0,0.0,0.0]
[1779082090673,55.51,77012.56,0.0,-1.0,0.0,0.0]
[1779082091680,55.51,77013.56,0.0,-1.0,0.0,0.0]
[1779082092687,55.51,77015.72,0.0,-1.0,0.0,0.0]
[1779082093694,55.51,77016.16,0.0,-1.0,0.0,0.0]
[1779082094701,55.51,77015.81,0.0,-1.0,0.0,0.0]
[1779082095708,55.51,77016.27,0.0,-1.0,0.0,0.0]
[1779082096715,55.51,77015.93,0.0,-1.0,0.0,0.0]
[1779082097722,55.51,77015.11,0.0,-1.0,0.0,0.0]
[1779082098729,55.51,77014.54,0.0,-1.0,0.0,0.0]
[1779082100743,55.51,77012.39,0.0,-1.0,0.0,0.0]
[1779082101750,55.51,77010.63,0.0,-1.0,0.0,0.0]
[1779082102757,55.51,77006.55,0.0,-1.0,0.0,0.0]
[1779082105778,55.51,77007.09,0.0,-1.0,0.0,0.0]
[1779082109806,55.51,77006.5,0.0,-1.0,0.0,0.0]
[1779082111820,55.51,77006.92,0.0,-1.0,0.0,0.0]
[1779082115850,55.51,77007.22,0.0,-1.0,0.0,0.0]
[1779082116857,55.51,77006.96,0.0,-1.0,0.0,0.0]
[1779082117864,55.51,77006.66,0.0,-1.0,0.0,0.0]
[1779082118871,55.51,77002.99,0.0,-1.0,0.0,0.0]
[1779082119878,55.51,76997.84,0.0,-1.0,0.0,0.0]
[1779082121892,55.51,76997.41,0.0,-1.0,0.0,0.0]
[1779082122899,55.51,76997.08,0.0,-1.0,0.0,0.0]
[1779082124913,55.51,76996.41,0.0,-1.0,0.0,0.0]
[1779082125920,55.51,76995.82,0.0,-1.0,0.0,0.0]
[1779082126927,55.51,76996.33,0.0,-1.0,0.0,0.0]
[1779082127934,55.51,76996.85,0.0,-1.0,0.0,0.0]
[1779082130955,55.51,76996.26,0.0,-1.0,0.0,0.0]
[1779082131962,55.51,76994.69,0.0,-1.0,0.0,0.0]
[1779082132969,55.51,76995.07,0.0,-1.0,0.0,0.0]
[1779082138004,55.51,76995.11,0.0,-1.0,0.0,0.0]
[1779082139011,55.51,76994.43,0.0,-1.0,0.0,0.0]
[1779082144046,55.51,76993.24,0.0,-1.0,0.0,0.0]
[1779082145054,55.51,76992.96,0.0,-1.0,0.0,0.0]
[1779082146060,55.51,76994.59,0.0,-1.0,0.0,0.0]
[1779082147067,55.51,76996.13,0.0,-1.0,0.0,0.0]
[1779082148074,55.51,76996.43,0.0,-1.0,0.0,0.0]
[1779082149083,55.51,76996.73,0.0,-1.0,0.0,0.0]
[1779082152109,55.51,76996.44,0.0,-1.0,0.0,0.0]
[1779082153116,55.51,76996.03,0.0,-1.0,0.0,0.0]
[1779082154123,55.51,76996.77,0.0,-1.0,0.0,0.0]
[1779082156137,55.51,76997.08,0.0,-1.0,0.0,0.0]
[1779082160165,55.51,76996.26,0.0,-1.0,0.0,0.0]
[1779082161172,55.51,76995.16,0.0,-1.0,0.0,0.0]
[1779082162180,55.51,76995.51,0.0,-1.0,0.0,0.0]
[1779082163187,55.51,76996.03,0.0,-1.0,0.0,0.0]
[1779082164194,55.51,76993.05,0.0,-1.0,0.0,0.0]
[1779082165201,55.51,76992.12,0.0,-1.0,0.0,0.0]
[1779082166208,55.51,76990.19,0.0,-1.0,0.0,0.0]
[1779082168222,55.51,76990.51,0.0,-1.0,0.0,0.0]
[1779082170236,55.51,76990.09,0.0,-1.0,0.0,0.0]
[1779082171243,55.51,76990.26,0.0,-1.0,0.0,0.0]
[1779082172250,55.51,76989.68,0.0,-1.0,0.0,0.0]
[1779082175271,55.51,76990.13,0.0,-1.0,0.0,0.0]
[1779082176278,55.51,76989.59,0.0,-1.0,0.0,0.0]
[1779082179299,55.51,76989.21,0.0,-1.0,0.0,0.0]
[1779082180306,55.51,76987.16,0.0,-1.0,0.0,0.0]
[1779082181313,55.51,76986.5,0.0,-1.0,0.0,0.0]
[1779082182320,55.51,76986.13,0.0,-1.0,0.0,0.0]
[1779082183327,55.51,76985.87,0.0,-1.0,0.0,0.0]
[1779082184334,55.51,76986.5,0.0,-1.0,0.0,0.0]
[1779082185341,55.51,76985.66,0.0,-1.0,0.0,0.0]
[1779082186348,55.51,76985.31,0.0,-1.0,0.0,0.0]
[1779082187355,55.51,76986.02,0.0,-1.0,0.0,0.0]
[1779082189369,55.51,76985.06,0.0,-1.0,0.0,0.0]
[1779082190376,55.51,76984.77,0.0,-1.0,0.0,0.0]
[1779082194404,55.51,76985.49,0.0,-1.0,0.0,0.0]
[1779082196418,55.51,76987.09,0.0,-1.0,0.0,0.0]
[1779082197425,55.51,76988.6,0.0,-1.0,0.0,0.0]
[1779082198432,55.51,76991.17,0.0,-1.0,0.0,0.0]
[1779082201454,55.51,76996.73,0.0,-1.0,0.0,0.0]
[1779082202460,55.51,77004.77,0.0,-1.0,0.0,0.0]
[1779082203467,55.51,77008.06,0.0,-1.0,0.0,0.0]
[1779082204474,55.51,77007.8,0.0,-1.0,0.0,0.0]
[1779082207495,55.51,77007.41,0.0,-1.0,0.0,0.0]
[1779082208503,55.51,77007.05,0.0,-1.0,0.0,0.0]
[1779082209510,55.51,77007.51,0.0,-1.0,0.0,0.0]
[1779082210517,55.51,77009.55,0.0,-1.0,0.0,0.0]
[1779082211524,55.51,77008.85,0.0,-1.0,0.0,0.0]
[1779082213538,55.51,77013.66,0.0,-1.0,0.0,0.0]
[1779082214545,55.51,77019.85,0.0,-1.0,0.0,0.0]
[1779082215552,55.51,77024.09,0.0,-1.0,0.0,0.0]
[1779082216559,55.51,77025.73,0.0,-1.0,0.0,0.0]
[1779082218573,55.51,77022.4,0.0,-1.0,0.0,0.0]
[1779082219580,55.51,77018.64,0.0,-1.0,0.0,0.0]
[1779082220587,55.51,77013.96,0.0,-1.0,0.0,0.0]
[1779082221594,55.51,77013.34,0.0,-1.0,0.0,0.0]
[1779082222601,55.51,77012.6,0.0,-1.0,0.0,0.0]
[1779082225622,55.51,77012.08,0.0,-1.0,0.0,0.0]
[1779082226629,55.51,77010.82,0.0,-1.0,0.0,0.0]
[1779082227636,55.51,77008.12,0.0,-1.0,0.0,0.0]
[1779082228643,55.51,77006.83,0.0,-1.0,0.0,0.0]
[1779082230657,55.51,77006.44,0.0,-1.0,0.0,0.0]
[1779082231664,55.51,77007.15,0.0,-1.0,0.0,0.0]
[1779082232671,55.51,77007.64,0.0,-1.0,0.0,0.0]
[1779082233678,55.51,77008.86,0.0,-1.0,0.0,0.0]
[1779082234685,55.51,77008.36,0.0,-1.0,0.0,0.0]
[1779082237706,55.51,77008.71,0.0,-1.0,0.0,0.0]
[1779082240727,55.51,77008.21,0.0,-1.0,0.0,0.0]
[1779082242741,55.51,77011.04,0.0,-1.0,0.0,0.0]
[1779082243748,55.51,77013.17,0.0,-1.0,0.0,0.0]
[1779082244755,55.51,77011.58,0.0,-1.0,0.0,0.0]
[1779082246769,55.51,77012.07,0.0,-1.0,0.0,0.0]
[1779082247776,55.51,77013.72,0.0,-1.0,0.0,0.0]
[1779082248783,55.51,77014.58,0.0,-1.0,0.0,0.0]
[1779082249790,55.51,77015.41,0.0,-1.0,0.0,0.0]
[1779082250797,55.51,77015.79,0.0,-1.0,0.0,0.0]
[1779082251804,55.51,77015.15,0.0,-1.0,0.0,0.0]
[1779082254825,55.51,77014.49,0.0,-1.0,0.0,0.0]
[1779082258853,55.51,77009.92,0.0,-1.0,0.0,0.0]
[1779082259860,55.51,77008.69,0.0,-1.0,0.0,0.0]
[1779082260867,55.51,77007.59,0.0,-1.0,0.0,0.0]
[1779082261874,55.51,77007.17,0.0,-1.0,0.0,0.0]
[1779082262881,55.51,77006.09,0.0,-1.0,0.0,0.0]
[1779082265902,55.51,77006.35,0.0,-1.0,0.0,0.0]
[1779082267916,55.51,77004.65,0.0,-1.0,0.0,0.0]
[1779082268923,55.51,77003.93,0.0,-1.0,0.0,0.0]
[1779082269930,55.51,77004.65,0.0,-1.0,0.0,0.0]
[1779082270937,55.51,77004.2,0.0,-1.0,0.0,0.0]
[1779082271944,55.51,77002.61,0.0,-1.0,0.0,0.0]
[1779082272951,55.51,77004.54,0.0,-1.0,0.0,0.0]
[1779082273958,55.51,77003.29,0.0,-1.0,0.0,0.0]
[1779082274965,55.51,77001.46,0.0,-1.0,0.0,0.0]
[1779082275972,55.51,77000.77,0.0,-1.0,0.0,0.0]
[1779082276979,55.51,77001.26,0.0,-1.0,0.0,0.0]
[1779082277986,55.51,76994.08,0.0,-1.0,0.0,0.0]
[1779082278993,55.51,76988.97,0.0,-1.0,0.0,0.0]
[1779082280000,55.51,76986.72,0.0,-1.0,0.0,0.0]
[1779082281007,55.51,76984.52,0.0,-1.0,0.0,0.0]
[1779082283021,55.51,76983.44,0.0,-1.0,0.0,0.0]
[1779082284028,55.51,76982.85,0.0,-1.0,0.0,0.0]
[1779082285035,55.51,76983.13,0.0,-1.0,0.0,0.0]
[1779082286042,55.51,76982.83,0.0,-1.0,0.0,0.0]
[1779082288061,55.51,76981.68,0.0,-1.0,0.0,0.0]
[1779082289067,55.51,76980.65,0.0,-1.0,0.0,0.0]
[1779082291081,55.51,76980.53,0.0,-1.0,0.0,0.0]
[1779082296116,55.51,76980.33,0.0,-1.0,0.0,0.0]
[1779082297123,55.51,76989.28,0.0,-1.0,0.0,0.0]
[1779082298130,55.51,76991.84,0.0,-1.0,0.0,0.0]
[1779082302158,55.51,76991.55,0.0,-1.0,0.0,0.0]
[1779082306186,55.51,76992.07,0.0,-1.0,0.0,0.0]
[1779082306416,55.51,76992.07,0.0,-1.0,0.0,0.0]
[1779082306559,55.51,76992.07,0.0,-1.0,0.0,0.0]
[1779082307193,55.51,76991.55,0.0,-1.0,0.0,0.0]
[1779082308200,55.51,76992.09,0.0,-1.0,0.0,0.0]
[1779082309207,55.51,76991.85,0.0,-1.0,0.0,0.0]
[1779082310214,55.51,76992.34,0.0,-1.0,0.0,0.0]
[1779082313235,55.51,76992.72,0.0,-1.0,0.0,0.0]
[1779082315249,55.51,76992.26,0.0,-1.0,0.0,0.0]
[1779082316256,55.51,76991.95,0.0,-1.0,0.0,0.0]
[1779082318068,55.51,76990.98,0.0,-1.0,0.0,0.0]
[1779082318270,55.51,76990.05,0.0,-1.0,0.0,0.0]
[1779082319277,55.51,76988.0,0.0,-1.0,0.0,0.0]
[1779082320284,55.51,76986.04,0.0,-1.0,0.0,0.0]
[1779082321291,55.51,76984.92,0.0,-1.0,0.0,0.0]
[1779082322299,55.51,76982.55,0.0,-1.0,0.0,0.0]
[1779082324313,55.51,76982.83,0.0,-1.0,0.0,0.0]
[1779082325320,55.51,76985.93,0.0,-1.0,0.0,0.0]
[1779082326327,55.51,76990.73,0.0,-1.0,0.0,0.0]
[1779082327334,55.51,76992.8,0.0,-1.0,0.0,0.0]
[1779082328341,55.51,76993.54,0.0,-1.0,0.0,0.0]
[1779082330355,55.51,76992.82,0.0,-1.0,0.0,0.0]
[1779082331369,55.51,76989.87,0.0,-1.0,0.0,0.0]
[1779082332369,55.51,76985.06,0.0,-1.0,0.0,0.0]
[1779082333376,55.51,76981.46,0.0,-1.0,0.0,0.0]
[1779082335233,55.51,76981.78,0.0,-1.0,0.0,0.0]
[1779082335390,55.51,76983.94,0.0,-1.0,0.0,0.0]
[1779082336397,55.51,76985.22,0.0,-1.0,0.0,0.0]
[1779082337404,55.51,76984.74,0.0,-1.0,0.0,0.0]
[1779082339423,55.51,76986.79,0.0,-1.0,0.0,0.0]
[1779082340726,55.51,76988.46,0.0,-1.0,0.0,0.0]
[1779082342444,55.51,76987.98,0.0,-1.0,0.0,0.0]
[1779082343426,55.51,76987.98,0.0,-1.0,0.0,0.0]
[1779082343451,55.51,76990.14,0.0,-1.0,0.0,0.0]
[1779082344458,55.51,76993.33,0.0,-1.0,0.0,0.0]
[1779082345311,55.51,76993.33,0.0,-1.0,0.0,0.0]
[1779082345465,55.51,76995.12,0.0,-1.0,0.0,0.0]
[1779082346472,55.51,76996.75,0.0,-1.0,0.0,0.0]
[1779082347479,55.51,77000.75,0.0,-1.0,0.0,0.0]
[1779082348486,55.51,77003.23,0.0,-1.0,0.0,0.0]
[1779082349493,55.51,77003.78,0.0,-1.0,0.0,0.0]
[1779082350500,55.51,77002.23,0.0,-1.0,0.0,0.0]
[1779082351507,55.51,77002.71,0.0,-1.0,0.0,0.0]
[1779082352514,55.51,77001.91,0.0,-1.0,0.0,0.0]
[1779082353521,55.51,77001.07,0.0,-1.0,0.0,0.0]
[1779082354528,55.51,76993.49,0.0,-1.0,0.0,0.0]
[1779082355538,55.51,76994.08,0.0,-1.0,0.0,0.0]
[1779082356545,55.51,77000.1,0.0,-1.0,0.0,0.0]
[1779082357974,55.51,76999.83,0.0,-1.0,0.0,0.0]
[1779082358559,55.51,76999.38,0.0,-1.0,0.0,0.0]
[1779082361580,55.51,76999.72,0.0,-1.0,0.0,0.0]
[1779082362587,55.51,77000.12,0.0,-1.0,0.0,0.0]
[1779082364601,55.51,76993.21,0.0,-1.0,0.0,0.0]
[1779082365608,55.51,76991.45,0.0,-1.0,0.0,0.0]
[1779082368630,55.51,76990.85,0.0,-1.0,0.0,0.0]
[1779082369636,55.51,76991.15,0.0,-1.0,0.0,0.0]
[1779082374671,55.51,76991.5,0.0,-1.0,0.0,0.0]
[1779082375678,55.51,76990.96,0.0,-1.0,0.0,0.0]
[1779082376685,55.51,76990.48,0.0,-1.0,0.0,0.0]
[1779082377692,55.51,76989.26,0.0,-1.0,0.0,0.0]
[1779082378699,55.51,76987.15,0.0,-1.0,0.0,0.0]
[1779082380058,55.51,76987.15,0.0,-1.0,0.0,0.0]
[1779082380159,55.51,76985.78,0.0,-1.0,0.0,0.0]
[1779082385748,55.51,76985.17,0.0,-1.0,0.0,0.0]
[1779082390783,55.51,76987.05,0.0,-1.0,0.0,0.0]
[1779082393804,55.51,76995.46,0.0,-1.0,0.0,0.0]
[1779082399847,55.51,76997.45,0.0,-1.0,0.0,0.0]
[1779082404881,55.51,76994.27,0.0,-1.0,0.0,0.0]
[1779082409916,55.51,76996.71,0.0,-1.0,0.0,0.0]
[1779082415958,55.51,76996.73,0.0,-1.0,0.0,0.0]
[1779082421137,55.51,76994.64,0.0,-1.0,0.0,0.0]
[1779082427051,55.51,76994.91,0.0,-1.0,0.0,0.0]
[1779082432086,55.51,76990.62,0.0,-1.0,0.0,0.0]
[1779082435107,55.51,76981.68,0.0,-1.0,0.0,0.0]
[1779082437121,55.51,76981.39,0.0,-1.0,0.0,0.0]
[1779082442156,55.51,76980.2,0.0,-1.0,0.0,0.0]
[1779082448198,55.51,76986.51,0.0,-1.0,0.0,0.0]
[1779082453233,55.51,76989.6,0.0,-1.0,0.0,0.0]
[1779082458268,55.51,76989.11,0.0,-1.0,0.0,0.0]
[1779082463303,55.51,76990.41,0.0,-1.0,0.0,0.0]
[1779082468338,55.51,76991.19,0.0,-1.0,0.0,0.0]
[1779082473373,55.51,76990.8,0.0,-1.0,0.0,0.0]
[1779082478408,55.51,76987.48,0.0,-1.0,0.0,0.0]
[1779082479803,55.51,76985.64,0.0,-1.0,0.0,0.0]
[1779082479808,55.51,76985.64,0.0,-1.0,0.0,0.0]
[1779082485458,55.51,76981.44,0.0,-1.0,0.0,0.0]
[1779082490492,55.51,76980.91,0.0,-1.0,0.0,0.0]
[1779082495415,55.51,76973.71,0.0,-1.0,0.0,0.0]
[1779082500562,55.51,76973.78,0.0,-1.0,0.0,0.0]
[1779082502064,55.51,76973.78,0.0,-1.0,0.0,0.0]
[1779082502181,55.51,76973.78,0.0,-1.0,0.0,0.0]
[1779082502892,55.51,76969.67,0.0,-1.0,0.0,0.0]
[1779082503058,55.51,76969.67,0.0,-1.0,0.0,0.0]
[1779082505599,55.51,76960.36,0.0,-1.0,0.0,0.0]
[1779082507613,55.51,76956.68,0.0,-1.0,0.0,0.0]
[1779082510634,55.51,76949.28,0.0,-1.0,0.0,0.0]
[1779082515669,55.51,76950.69,0.0,-1.0,0.0,0.0]
[1779082520704,55.51,76948.02,0.0,-1.0,0.0,0.0]
[1779082525740,55.51,76946.76,0.0,-1.0,0.0,0.0]
[1779082529768,55.51,76956.68,0.0,-1.0,0.0,0.0]
[1779082532789,55.51,76960.05,0.0,-1.0,0.0,0.0]
[1779082537824,55.51,76960.12,0.0,-1.0,0.0,0.0]
[1779082542859,55.51,76957.32,0.0,-1.0,0.0,0.0]
[1779082547894,55.51,76955.18,0.0,-1.0,0.0,0.0]
[1779082552929,55.51,76957.55,0.0,-1.0,0.0,0.0]
[1779082557964,55.51,76958.71,0.0,-1.0,0.0,0.0]
[1779082562999,55.51,76955.99,0.0,-1.0,0.0,0.0]
[1779082567029,55.51,76965.13,0.0,-1.0,0.0,0.0]
[1779082569043,55.51,76970.48,0.0,-1.0,0.0,0.0]
[1779082571062,55.51,76981.4,0.0,-1.0,0.0,0.0]
[1779082572069,55.51,76981.35,0.0,-1.0,0.0,0.0]
[1779082578111,55.51,76981.19,0.0,-1.0,0.0,0.0]
[1779082581132,55.51,76991.89,0.0,-1.0,0.0,0.0]
[1779082582139,55.51,76993.93,0.0,-1.0,0.0,0.0]
[1779082587174,55.51,76992.86,0.0,-1.0,0.0,0.0]
[1779082592209,55.51,76989.12,0.0,-1.0,0.0,0.0]
[1779082597244,55.51,76987.41,0.0,-1.0,0.0,0.0]
[1779082602283,55.51,76985.66,0.0,-1.0,0.0,0.0]
[1779082607318,55.51,76981.96,0.0,-1.0,0.0,0.0]
[1779082612353,55.51,76980.81,0.0,-1.0,0.0,0.0]
[1779082617388,55.51,76981.24,0.0,-1.0,0.0,0.0]
[1779082622423,55.51,76981.04,0.0,-1.0,0.0,0.0]
[1779082627459,55.51,76983.49,0.0,-1.0,0.0,0.0]
[1779082632494,55.51,76983.45,0.0,-1.0,0.0,0.0]
[1779082637529,55.51,76987.38,0.0,-1.0,0.0,0.0]
[1779082642564,55.51,76985.52,0.0,-1.0,0.0,0.0]
[1779082644578,55.51,76977.33,0.0,-1.0,0.0,0.0]
[1779082649613,55.51,76978.0,0.0,-1.0,0.0,0.0]
[1779082654648,55.51,76976.98,0.0,-1.0,0.0,0.0]
[1779082659683,55.51,76975.12,0.0,-1.0,0.0,0.0]
[1779082663711,55.51,76968.16,0.0,-1.0,0.0,0.0]
[1779082669753,55.51,76967.9,0.0,-1.0,0.0,0.0]
[1779082674788,55.51,76967.66,0.0,-1.0,0.0,0.0]
[1779082677809,55.51,76959.8,0.0,-1.0,0.0,0.0]
[1779082682844,55.51,76958.37,0.0,-1.0,0.0,0.0]
[1779082687793,55.51,76954.57,0.0,-1.0,0.0,0.0]
[1779082688061,55.51,76954.57,0.0,-1.0,0.0,0.0]
[1779082694006,55.51,76952.67,0.0,-1.0,0.0,0.0]
[1779082694012,55.51,76952.67,0.0,-1.0,0.0,0.0]
[1779082694059,55.51,76952.67,0.0,-1.0,0.0,0.0]
[1779082699963,55.51,76953.07,0.0,-1.0,0.0,0.0]
[1779082703584,55.51,76953.07,0.0,-1.0,0.0,0.0]
[1779082703807,55.51,76953.02,0.0,-1.0,0.0,0.0]
[1779082706297,55.51,76952.7,0.0,-1.0,0.0,0.0]
[1779082706308,55.51,76952.7,0.0,-1.0,0.0,0.0]
[1779082712049,55.51,76952.27,0.0,-1.0,0.0,0.0]
[1779082717084,55.51,76952.27,0.0,-1.0,0.0,0.0]
[1779082722119,55.51,76952.47,0.0,-1.0,0.0,0.0]
[1779082723843,55.51,76952.64,0.0,-1.0,0.0,0.0]
[1779082723953,55.51,76952.64,0.0,-1.0,0.0,0.0]
[1779082724060,55.51,76952.64,0.0,-1.0,0.0,0.0]
[1779082730175,55.51,76957.21,0.0,-1.0,0.0,0.0]
[1779082731182,55.51,76967.58,0.0,-1.0,0.0,0.0]
[1779082732189,55.51,76969.35,0.0,-1.0,0.0,0.0]
[1779082732803,55.51,76969.35,0.0,-1.0,0.0,0.0]
[1779082732809,55.51,76969.35,0.0,-1.0,0.0,0.0]
[1779082732911,55.51,76969.35,0.0,-1.0,0.0,0.0]
[1779082732941,55.51,76969.35,0.0,-1.0,0.0,0.0]
[1779082733059,55.51,76969.35,0.0,-1.0,0.0,0.0]
[1779082738289,55.51,76968.71,0.0,-1.0,0.0,0.0]
[1779082740266,55.51,76968.72,0.0,-1.0,0.0,0.0]
[1779082740307,55.51,76968.72,0.0,-1.0,0.0,0.0]
[1779082740332,55.51,76968.72,0.0,-1.0,0.0,0.0]
[1779082740414,55.51,76968.72,0.0,-1.0,0.0,0.0]
[1779082740563,55.51,76968.72,0.0,-1.0,0.0,0.0]
[1779082745200,55.51,76961.94,0.0,-1.0,0.0,0.0]
[1779082745307,55.51,76961.94,0.0,-1.0,0.0,0.0]
[1779082745428,55.51,76961.94,0.0,-1.0,0.0,0.0]
[1779082745559,55.51,76961.94,0.0,-1.0,0.0,0.0]
[1779082751356,55.51,76963.89,0.0,-1.0,0.0,0.0]
[1779082751463,55.51,76963.89,0.0,-1.0,0.0,0.0]
[1779082751467,55.51,76963.89,0.0,-1.0,0.0,0.0]
[1779082751559,55.51,76963.89,0.0,-1.0,0.0,0.0]
[1779082756573,55.51,76967.8,0.0,-1.0,0.0,0.0]
[1779082756679,55.51,76967.8,0.0,-1.0,0.0,0.0]
[1779082756724,55.51,76967.36,0.0,-1.0,0.0,0.0]
[1779082756808,55.51,76967.36,0.0,-1.0,0.0,0.0]
[1779082762458,55.51,76969.04,0.0,-1.0,0.0,0.0]
[1779082762845,55.51,76969.04,0.0,-1.0,0.0,0.0]
[1779082763057,55.51,76969.04,0.0,-1.0,0.0,0.0]
[1779082768500,55.51,76969.23,0.0,-1.0,0.0,0.0]
[1779082773535,55.51,76968.97,0.0,-1.0,0.0,0.0]
[1779082778068,55.51,76970.35,0.0,-1.0,0.0,0.0]
[1779082778135,55.51,76970.35,0.0,-1.0,0.0,0.0]
[1779082778309,55.51,76970.35,0.0,-1.0,0.0,0.0]
[1779082783611,55.51,76969.16,0.0,-1.0,0.0,0.0]
[1779082784987,55.51,76970.24,0.0,-1.0,0.0,0.0]
[1779082785045,55.51,76970.24,0.0,-1.0,0.0,0.0]
[1779082785058,55.51,76970.24,0.0,-1.0,0.0,0.0]
[1779082785213,55.51,76970.24,0.0,-1.0,0.0,0.0]
[1779082785308,55.51,76970.24,0.0,-1.0,0.0,0.0]
[1779082790661,55.51,76967.86,0.0,-1.0,0.0,0.0]
[1779082791682,55.51,76967.86,0.0,-1.0,0.0,0.0]
[1779082791746,55.51,76967.86,0.0,-1.0,0.0,0.0]
[1779082791809,55.51,76967.4,0.0,-1.0,0.0,0.0]
[1779082794046,55.51,76971.9,0.0,-1.0,0.0,0.0]
[1779082794059,55.51,76971.9,0.0,-1.0,0.0,0.0]
[1779082799725,55.51,76976.01,0.0,-1.0,0.0,0.0]
[1779082802635,55.51,76976.54,0.0,-1.0,0.0,0.0]
[1779082802686,55.51,76976.54,0.0,-1.0,0.0,0.0]
[1779082802812,55.51,76971.07,0.0,-1.0,0.0,0.0]
[1779082804760,55.51,76959.17,0.0,-1.0,0.0,0.0]
[1779082805767,55.51,76958.89,0.0,-1.0,0.0,0.0]
[1779082807068,55.51,76958.89,0.0,-1.0,0.0,0.0]
[1779082807137,55.51,76958.89,0.0,-1.0,0.0,0.0]
[1779082807307,55.51,76958.89,0.0,-1.0,0.0,0.0]
[1779082808492,55.51,76957.89,0.0,-1.0,0.0,0.0]
[1779082808574,55.51,76957.89,0.0,-1.0,0.0,0.0]
[1779082811635,55.51,76951.14,0.0,-1.0,0.0,0.0]
[1779082812059,55.51,76945.1,0.0,-1.0,0.0,0.0]
[1779082815857,55.51,76943.62,0.0,-1.0,0.0,0.0]
[1779082816058,55.51,76943.62,0.0,-1.0,0.0,0.0]
[1779082817185,55.51,76947.99,0.0,-1.0,0.0,0.0]
[1779082817308,55.51,76947.99,0.0,-1.0,0.0,0.0]
[1779082817742,55.51,76947.99,0.0,-1.0,0.0,0.0]
[1779082817808,55.51,76949.75,0.0,-1.0,0.0,0.0]
[1779082821879,55.51,76957.91,0.0,-1.0,0.0,0.0]
[1779082822875,55.51,76957.91,0.0,-1.0,0.0,0.0]
[1779082822944,55.51,76957.91,0.0,-1.0,0.0,0.0]
[1779082823058,55.51,76957.91,0.0,-1.0,0.0,0.0]
[1779082823376,55.51,76957.91,0.0,-1.0,0.0,0.0]
[1779082823561,55.51,76957.91,0.0,-1.0,0.0,0.0]
[1779082823662,55.51,76963.79,0.0,-1.0,0.0,0.0]
[1779082828928,55.51,76963.55,0.0,-1.0,0.0,0.0]
[1779082831798,55.51,76964.07,0.0,-1.0,0.0,0.0]
[1779082831810,55.51,76965.45,0.0,-1.0,0.0,0.0]
[1779082831850,55.51,76965.45,0.0,-1.0,0.0,0.0]
[1779082832061,55.51,76965.45,0.0,-1.0,0.0,0.0]
[1779082836785,55.51,76964.04,0.0,-1.0,0.0,0.0]
[1779082836811,55.51,76964.59,0.0,-1.0,0.0,0.0]
[1779082842019,55.51,76964.41,0.0,-1.0,0.0,0.0]
[1779082845266,55.51,76965.69,0.0,-1.0,0.0,0.0]
[1779082845309,55.51,76965.69,0.0,-1.0,0.0,0.0]
[1779082845327,55.51,76965.69,0.0,-1.0,0.0,0.0]
[1779082848056,55.51,76968.59,0.0,-1.0,0.0,0.0]
[1779082848166,55.51,76968.59,0.0,-1.0,0.0,0.0]
[1779082850058,55.51,76968.61,0.0,-1.0,0.0,0.0]
[1779082850172,55.51,76968.61,0.0,-1.0,0.0,0.0]
[1779082851454,55.51,76967.75,0.0,-1.0,0.0,0.0]
[1779082851561,55.51,76967.75,0.0,-1.0,0.0,0.0]
[1779082854059,55.51,76966.04,0.0,-1.0,0.0,0.0]
[1779082854174,55.51,76966.04,0.0,-1.0,0.0,0.0]
[1779082856058,55.51,76966.76,0.0,-1.0,0.0,0.0]
[1779082856170,55.51,76966.76,0.0,-1.0,0.0,0.0]
[1779082860060,55.51,76966.01,0.0,-1.0,0.0,0.0]
[1779082860072,55.51,76966.01,0.0,-1.0,0.0,0.0]
[1779082860175,55.51,76966.01,0.0,-1.0,0.0,0.0]
[1779082860309,55.51,76966.01,0.0,-1.0,0.0,0.0]
[1779082862058,55.51,76964.81,0.0,-1.0,0.0,0.0]
[1779082862118,55.51,76964.81,0.0,-1.0,0.0,0.0]
[1779082863166,55.51,76955.45,0.0,-1.0,0.0,0.0]
[1779082864702,55.51,76955.45,0.0,-1.0,0.0,0.0]
[1779082864808,55.51,76955.45,0.0,-1.0,0.0,0.0]
[1779082864811,55.51,76955.45,0.0,-1.0,0.0,0.0]
[1779082864760,55.51,76948.57,0.0,-1.0,0.0,0.0]
[1779082865807,55.51,76948.57,0.0,-1.0,0.0,0.0]
[1779082866059,55.51,76949.45,0.0,-1.0,0.0,0.0]
[1779082869547,55.51,76947.41,0.0,-1.0,0.0,0.0]
[1779082869559,55.51,76947.41,0.0,-1.0,0.0,0.0]
[1779082869658,55.51,76947.41,0.0,-1.0,0.0,0.0]
[1779082869808,55.51,76947.41,0.0,-1.0,0.0,0.0]
[1779082869842,55.51,76945.74,0.0,-1.0,0.0,0.0]
[1779082870502,55.51,76945.74,0.0,-1.0,0.0,0.0]
[1779082872057,55.51,76945.87,0.0,-1.0,0.0,0.0]
[1779082876257,55.51,76936.92,0.0,-1.0,0.0,0.0]
[1779082877316,55.51,76936.92,0.0,-1.0,0.0,0.0]
[1779082877562,55.51,76936.92,0.0,-1.0,0.0,0.0]
[1779082879801,55.51,76937.41,0.0,-1.0,0.0,0.0]
[1779082879808,55.51,76937.41,0.0,-1.0,0.0,0.0]
[1779082883306,55.51,76929.89,0.0,-1.0,0.0,0.0]
[1779082884313,55.51,76924.45,0.0,-1.0,0.0,0.0]
[1779082885320,55.51,76913.46,0.0,-1.0,0.0,0.0]
[1779082886327,55.51,76908.4,0.0,-1.0,0.0,0.0]
[1779082888341,55.51,76904.87,0.0,-1.0,0.0,0.0]
[1779082890591,55.51,76905.82,0.0,-1.0,0.0,0.0]
[1779082890808,55.51,76905.82,0.0,-1.0,0.0,0.0]
[1779082891903,55.51,76904.33,0.0,-1.0,0.0,0.0]
[1779082892059,55.51,76904.33,0.0,-1.0,0.0,0.0]
[1779082897404,55.51,76905.47,0.0,-1.0,0.0,0.0]
[1779082900489,55.51,76905.81,0.0,-1.0,0.0,0.0]
[1779082900562,55.51,76905.81,0.0,-1.0,0.0,0.0]
[1779082902049,55.51,76908.7,0.0,-1.0,0.0,0.0]
[1779082902057,55.51,76908.7,0.0,-1.0,0.0,0.0]
[1779082905898,55.51,76913.34,0.0,-1.0,0.0,0.0]
[1779082906062,55.51,76913.34,0.0,-1.0,0.0,0.0]
[1779082909243,55.51,76909.03,0.0,-1.0,0.0,0.0]
[1779082909308,55.51,76909.03,0.0,-1.0,0.0,0.0]
[1779082910295,55.51,76906.27,0.0,-1.0,0.0,0.0]
[1779082910308,55.51,76906.27,0.0,-1.0,0.0,0.0]
[1779082912610,55.51,76891.58,0.0,-1.0,0.0,0.0]
[1779082914013,55.51,76888.4,0.0,-1.0,0.0,0.0]
[1779082914058,55.51,76888.4,0.0,-1.0,0.0,0.0]
[1779082917787,55.51,76889.96,0.0,-1.0,0.0,0.0]
[1779082917807,55.51,76889.96,0.0,-1.0,0.0,0.0]
[1779082919070,55.51,76889.77,0.0,-1.0,0.0,0.0]
[1779082919309,55.51,76889.77,0.0,-1.0,0.0,0.0]
[1779082924884,55.51,76890.32,0.0,-1.0,0.0,0.0]
[1779082925057,55.51,76891.01,0.0,-1.0,0.0,0.0]
[1779082925693,55.51,76891.01,0.0,-1.0,0.0,0.0]
[1779082925808,55.51,76891.01,0.0,-1.0,0.0,0.0]
[1779082931093,55.51,76889.2,0.0,-1.0,0.0,0.0]
[1779082931309,55.51,76889.2,0.0,-1.0,0.0,0.0]
[1779082934125,55.51,76888.7,0.0,-1.0,0.0,0.0]
[1779082934308,55.51,76888.7,0.0,-1.0,0.0,0.0]
[1779082937215,55.51,76890.01,0.0,-1.0,0.0,0.0]
[1779082937314,55.51,76890.01,0.0,-1.0,0.0,0.0]
[1779082942822,55.51,76890.97,0.0,-1.0,0.0,0.0]
[1779082944255,55.51,76892.04,0.0,-1.0,0.0,0.0]
[1779082944308,55.51,76892.04,0.0,-1.0,0.0,0.0]
[1779082944945,55.51,76892.73,0.0,-1.0,0.0,0.0]
[1779082945057,55.51,76892.73,0.0,-1.0,0.0,0.0]
[1779082950879,55.51,76893.24,0.0,-1.0,0.0,0.0]
[1779082955432,55.51,76892.99,0.0,-1.0,0.0,0.0]
[1779082955573,55.51,76892.99,0.0,-1.0,0.0,0.0]
[1779082957085,55.51,76887.35,0.0,-1.0,0.0,0.0]
[1779082956923,55.51,76865.33,0.0,-1.0,0.0,0.0]
[1779082957932,55.51,76858.67,0.0,-1.0,0.0,0.0]
[1779082958939,55.51,76854.58,0.0,-1.0,0.0,0.0]
[1779082960004,55.51,76854.58,0.0,-1.0,0.0,0.0]
[1779082959946,55.51,76855.34,0.0,-1.0,0.0,0.0]
[1779082964981,55.51,76854.96,0.0,-1.0,0.0,0.0]
[1779082970016,55.51,76852.55,0.0,-1.0,0.0,0.0]
[1779082972867,55.51,76853.57,0.0,-1.0,0.0,0.0]
[1779082973057,55.51,76854.07,0.0,-1.0,0.0,0.0]
[1779082975850,55.51,76856.07,0.0,-1.0,0.0,0.0]
[1779082976058,55.51,76857.58,0.0,-1.0,0.0,0.0]
[1779082976961,55.51,76857.58,0.0,-1.0,0.0,0.0]
[1779082977056,55.51,76858.27,0.0,-1.0,0.0,0.0]
[1779082982318,55.51,76861.78,0.0,-1.0,0.0,0.0]
[1779082983839,55.51,76864.26,0.0,-1.0,0.0,0.0]
[1779082984060,55.51,76866.13,0.0,-1.0,0.0,0.0]
[1779082989149,55.51,76867.49,0.0,-1.0,0.0,0.0]
[1779082991305,55.51,76867.89,0.0,-1.0,0.0,0.0]
[1779082991561,55.51,76867.89,0.0,-1.0,0.0,0.0]
[1779082994059,55.51,76869.16,0.0,-1.0,0.0,0.0]
[1779082995863,55.51,76870.08,0.0,-1.0,0.0,0.0]
[1779082996058,55.51,76874.0,0.0,-1.0,0.0,0.0]
[1779082997656,55.51,76879.29,0.0,-1.0,0.0,0.0]
[1779082997808,55.51,76879.29,0.0,-1.0,0.0,0.0]
[1779082999219,55.51,76886.64,0.0,-1.0,0.0,0.0]
[1779083002420,55.51,76885.86,0.0,-1.0,0.0,0.0]
[1779083002560,55.51,76885.86,0.0,-1.0,0.0,0.0]
[1779083003613,55.51,76886.27,0.0,-1.0,0.0,0.0]
[1779083003808,55.51,76886.27,0.0,-1.0,0.0,0.0]
[1779083009289,55.51,76882.35,0.0,-1.0,0.0,0.0]
[1779083014893,55.51,76882.71,0.0,-1.0,0.0,0.0]
[1779083015057,55.51,76882.71,0.0,-1.0,0.0,0.0]
[1779083015468,55.51,76883.51,0.0,-1.0,0.0,0.0]
[1779083015558,55.51,76883.51,0.0,-1.0,0.0,0.0]
[1779083021835,55.51,76884.97,0.0,-1.0,0.0,0.0]
[1779083022058,55.51,76884.97,0.0,-1.0,0.0,0.0]
[1779083022397,55.51,76884.94,0.0,-1.0,0.0,0.0]
[1779083022560,55.51,76884.94,0.0,-1.0,0.0,0.0]
[1779083027434,55.51,76895.17,0.0,-1.0,0.0,0.0]
[1779083028434,55.51,76910.78,0.0,-1.0,0.0,0.0]
[1779083029436,55.51,76918.83,0.0,-1.0,0.0,0.0]
[1779083030443,55.51,76919.54,0.0,-1.0,0.0,0.0]
[1779083032390,55.51,76919.54,0.0,-1.0,0.0,0.0]
[1779083032560,55.51,76919.54,0.0,-1.0,0.0,0.0]
[1779083033017,55.51,76919.54,0.0,-1.0,0.0,0.0]
[1779083033059,55.51,76919.54,0.0,-1.0,0.0,0.0]
[1779083038499,55.51,76923.17,0.0,-1.0,0.0,0.0]
[1779083040514,55.51,76930.9,0.0,-1.0,0.0,0.0]
[1779083045200,55.51,76933.47,0.0,-1.0,0.0,0.0]
[1779083045307,55.51,76933.47,0.0,-1.0,0.0,0.0]
[1779083045812,55.51,76933.47,0.0,-1.0,0.0,0.0]
[1779083046063,55.51,76933.47,0.0,-1.0,0.0,0.0]
[1779083050473,55.51,76932.38,0.0,-1.0,0.0,0.0]
[1779083050564,55.51,76932.38,0.0,-1.0,0.0,0.0]
[1779083052631,55.51,76931.47,0.0,-1.0,0.0,0.0]
[1779083052809,55.51,76931.47,0.0,-1.0,0.0,0.0]
[1779083058639,55.51,76930.14,0.0,-1.0,0.0,0.0]
[1779083060653,55.51,76923.4,0.0,-1.0,0.0,0.0]
[1779083061820,55.51,76923.4,0.0,-1.0,0.0,0.0]
[1779083062060,55.51,76923.4,0.0,-1.0,0.0,0.0]
[1779083062062,55.51,76922.04,0.0,-1.0,0.0,0.0]
[1779083062507,55.51,76922.04,0.0,-1.0,0.0,0.0]
[1779083062559,55.51,76922.04,0.0,-1.0,0.0,0.0]
[1779083067702,55.51,76922.91,0.0,-1.0,0.0,0.0]
[1779083068851,55.51,76922.91,0.0,-1.0,0.0,0.0]
[1779083069057,55.51,76922.91,0.0,-1.0,0.0,0.0]
[1779083069443,55.51,76920.17,0.0,-1.0,0.0,0.0]
[1779083069563,55.51,76920.17,0.0,-1.0,0.0,0.0]
[1779083073745,55.51,76909.84,0.0,-1.0,0.0,0.0]
[1779083074755,55.51,76899.47,0.0,-1.0,0.0,0.0]
[1779083075880,55.51,76899.47,0.0,-1.0,0.0,0.0]
[1779083075979,55.51,76888.6,0.0,-1.0,0.0,0.0]
[1779083076766,55.51,76881.0,0.0,-1.0,0.0,0.0]
[1779083077773,55.51,76878.35,0.0,-1.0,0.0,0.0]
[1779083079612,55.51,76878.18,0.0,-1.0,0.0,0.0]
[1779083083817,55.51,76870.29,0.0,-1.0,0.0,0.0]
[1779083085832,55.51,76863.67,0.0,-1.0,0.0,0.0]
[1779083087846,55.51,76860.38,0.0,-1.0,0.0,0.0]
[1779083088479,55.51,76860.38,0.0,-1.0,0.0,0.0]
[1779083088565,55.51,76860.38,0.0,-1.0,0.0,0.0]
[1779083090334,55.51,76863.3,0.0,-1.0,0.0,0.0]
[1779083090559,55.51,76863.3,0.0,-1.0,0.0,0.0]
[1779083095902,55.51,76867.3,0.0,-1.0,0.0,0.0]
[1779083096398,55.51,76867.3,0.0,-1.0,0.0,0.0]
[1779083096566,55.51,76867.3,0.0,-1.0,0.0,0.0]
[1779083097153,55.51,76866.72,0.0,-1.0,0.0,0.0]
[1779083097346,55.51,76866.72,0.0,-1.0,0.0,0.0]
[1779083102951,55.51,76866.19,0.0,-1.0,0.0,0.0]
[1779083104109,55.51,76866.19,0.0,-1.0,0.0,0.0]
[1779083104308,55.51,76865.49,0.0,-1.0,0.0,0.0]
[1779083104965,55.51,76858.2,0.0,-1.0,0.0,0.0]
[1779083105855,55.51,76858.2,0.0,-1.0,0.0,0.0]
[1779083106058,55.51,76858.2,0.0,-1.0,0.0,0.0]
[1779083105972,55.51,76851.04,0.0,-1.0,0.0,0.0]
[1779083106979,55.51,76857.79,0.0,-1.0,0.0,0.0]
[1779083107847,55.51,76857.79,0.0,-1.0,0.0,0.0]
[1779083108058,55.51,76857.79,0.0,-1.0,0.0,0.0]
[1779083108066,55.51,76857.79,0.0,-1.0,0.0,0.0]
[1779083107986,55.51,76861.25,0.0,-1.0,0.0,0.0]
[1779083108308,55.51,76861.25,0.0,-1.0,0.0,0.0]
[1779083108993,55.51,76861.87,0.0,-1.0,0.0,0.0]
[1779083114030,55.51,76860.07,0.0,-1.0,0.0,0.0]
[1779083115232,55.51,76861.24,0.0,-1.0,0.0,0.0]
[1779083115308,55.51,76861.24,0.0,-1.0,0.0,0.0]
[1779083119276,55.51,76862.45,0.0,-1.0,0.0,0.0]
[1779083119308,55.51,76862.45,0.0,-1.0,0.0,0.0]
[1779083120072,55.51,76862.75,0.0,-1.0,0.0,0.0]
[1779083120249,55.51,76862.75,0.0,-1.0,0.0,0.0]
[1779083120308,55.51,76862.75,0.0,-1.0,0.0,0.0]
[1779083122086,55.51,76863.76,0.0,-1.0,0.0,0.0]
[1779083123093,55.51,76864.5,0.0,-1.0,0.0,0.0]
[1779083126114,55.51,76863.68,0.0,-1.0,0.0,0.0]
[1779083128747,55.51,76863.96,0.0,-1.0,0.0,0.0]
[1779083128808,55.51,76863.96,0.0,-1.0,0.0,0.0]
[1779083129136,55.51,76864.55,0.0,-1.0,0.0,0.0]
[1779083129764,55.51,76864.55,0.0,-1.0,0.0,0.0]
[1779083129810,55.51,76864.55,0.0,-1.0,0.0,0.0]
[1779083130143,55.51,76863.18,0.0,-1.0,0.0,0.0]
[1779083131150,55.51,76863.24,0.0,-1.0,0.0,0.0]
[1779083132157,55.51,76863.57,0.0,-1.0,0.0,0.0]
[1779083138203,55.51,76863.45,0.0,-1.0,0.0,0.0]
[1779083142399,55.51,76863.51,0.0,-1.0,0.0,0.0]
[1779083142563,55.51,76863.51,0.0,-1.0,0.0,0.0]
[1779083145994,55.51,76863.49,0.0,-1.0,0.0,0.0]
[1779083146058,55.51,76863.49,0.0,-1.0,0.0,0.0]
[1779083146159,55.51,76861.93,0.0,-1.0,0.0,0.0]
[1779083146259,55.51,76862.46,0.0,-1.0,0.0,0.0]
[1779083147266,55.51,76862.98,0.0,-1.0,0.0,0.0]
[1779083153308,55.51,76863.04,0.0,-1.0,0.0,0.0]
[1779083154612,55.51,76863.04,0.0,-1.0,0.0,0.0]
[1779083154808,55.51,76863.04,0.0,-1.0,0.0,0.0]
[1779083154910,55.51,76863.08,0.0,-1.0,0.0,0.0]
[1779083155589,55.51,76863.08,0.0,-1.0,0.0,0.0]
[1779083155808,55.51,76863.08,0.0,-1.0,0.0,0.0]
[1779083158343,55.51,76862.46,0.0,-1.0,0.0,0.0]
[1779083159350,55.51,76863.07,0.0,-1.0,0.0,0.0]
[1779083160357,55.51,76862.77,0.0,-1.0,0.0,0.0]
[1779083161378,55.51,76862.77,0.0,-1.0,0.0,0.0]
[1779083161566,55.51,76862.77,0.0,-1.0,0.0,0.0]
[1779083161938,55.51,76862.77,0.0,-1.0,0.0,0.0]
[1779083162058,55.51,76862.77,0.0,-1.0,0.0,0.0]
[1779083162159,55.51,76863.92,0.0,-1.0,0.0,0.0]
[1779083162371,55.51,76864.56,0.0,-1.0,0.0,0.0]
[1779083167406,55.51,76870.66,0.0,-1.0,0.0,0.0]
[1779083168413,55.51,76875.03,0.0,-1.0,0.0,0.0]
[1779083169420,55.51,76876.04,0.0,-1.0,0.0,0.0]
[1779083170389,55.51,76876.04,0.0,-1.0,0.0,0.0]
[1779083170559,55.51,76876.04,0.0,-1.0,0.0,0.0]
[1779083170628,55.51,76873.7,0.0,-1.0,0.0,0.0]
[1779083171434,55.51,76871.53,0.0,-1.0,0.0,0.0]
[1779083172441,55.51,76873.54,0.0,-1.0,0.0,0.0]
[1779083173382,55.51,76873.54,0.0,-1.0,0.0,0.0]
[1779083173568,55.51,76873.54,0.0,-1.0,0.0,0.0]
[1779083173669,55.51,76875.29,0.0,-1.0,0.0,0.0]
[1779083179490,55.51,76880.47,0.0,-1.0,0.0,0.0]
[1779083180877,55.51,76880.47,0.0,-1.0,0.0,0.0]
[1779083181057,55.51,76880.47,0.0,-1.0,0.0,0.0]
[1779083181094,55.51,76884.22,0.0,-1.0,0.0,0.0]
[1779083181844,55.51,76884.22,0.0,-1.0,0.0,0.0]
[1779083182057,55.51,76884.22,0.0,-1.0,0.0,0.0]
[1779083182124,55.51,76885.69,0.0,-1.0,0.0,0.0]
[1779083182511,55.51,76885.98,0.0,-1.0,0.0,0.0]
[1779083186539,55.51,76885.65,0.0,-1.0,0.0,0.0]
[1779083189291,55.51,76885.6,0.0,-1.0,0.0,0.0]
[1779083189312,55.51,76885.6,0.0,-1.0,0.0,0.0]
[1779083189560,55.51,76886.24,0.0,-1.0,0.0,0.0]
[1779083191056,55.51,76886.24,0.0,-1.0,0.0,0.0]
[1779083191153,55.51,76886.86,0.0,-1.0,0.0,0.0]
[1779083191316,55.51,76886.86,0.0,-1.0,0.0,0.0]
[1779083191574,55.51,76886.12,0.0,-1.0,0.0,0.0]
[1779083194749,55.51,76886.12,0.0,-1.0,0.0,0.0]
[1779083194808,55.51,76886.12,0.0,-1.0,0.0,0.0]
[1779083194821,55.51,76886.43,0.0,-1.0,0.0,0.0]
[1779083195602,55.51,76887.17,0.0,-1.0,0.0,0.0]
[1779083196811,55.51,76887.17,0.0,-1.0,0.0,0.0]
[1779083197057,55.51,76887.17,0.0,-1.0,0.0,0.0]
[1779083197159,55.51,76889.11,0.0,-1.0,0.0,0.0]
[1779083198623,55.51,76889.38,0.0,-1.0,0.0,0.0]
[1779083201645,55.51,76908.91,0.0,-1.0,0.0,0.0]
[1779083202653,55.51,76912.96,0.0,-1.0,0.0,0.0]
[1779083203660,55.51,76913.61,0.0,-1.0,0.0,0.0]
[1779083204908,55.51,76913.61,0.0,-1.0,0.0,0.0]
[1779083205068,55.51,76913.61,0.0,-1.0,0.0,0.0]
[1779083205169,55.51,76912.23,0.0,-1.0,0.0,0.0]
[1779083205781,55.51,76912.23,0.0,-1.0,0.0,0.0]
[1779083205809,55.51,76912.23,0.0,-1.0,0.0,0.0]
[1779083205910,55.51,76911.36,0.0,-1.0,0.0,0.0]
[1779083206681,55.51,76911.61,0.0,-1.0,0.0,0.0]
[1779083207688,55.51,76910.66,0.0,-1.0,0.0,0.0]
[1779083210709,55.51,76905.12,0.0,-1.0,0.0,0.0]
[1779083212134,55.51,76905.12,0.0,-1.0,0.0,0.0]
[1779083212140,55.51,76904.03,0.0,-1.0,0.0,0.0]
[1779083212308,55.51,76904.03,0.0,-1.0,0.0,0.0]
[1779083212723,55.51,76903.81,0.0,-1.0,0.0,0.0]
[1779083213527,55.51,76903.81,0.0,-1.0,0.0,0.0]
[1779083213561,55.51,76903.81,0.0,-1.0,0.0,0.0]
[1779083218765,55.51,76902.78,0.0,-1.0,0.0,0.0]
[1779083219562,55.51,76902.78,0.0,-1.0,0.0,0.0]
[1779083219807,55.51,76902.78,0.0,-1.0,0.0,0.0]
[1779083219868,55.51,76901.51,0.0,-1.0,0.0,0.0]
[1779083221136,55.51,76901.51,0.0,-1.0,0.0,0.0]
[1779083221237,55.51,76900.01,0.0,-1.0,0.0,0.0]
[1779083221308,55.51,76900.01,0.0,-1.0,0.0,0.0]
[1779083225814,55.51,76899.58,0.0,-1.0,0.0,0.0]
[1779083228835,55.51,76900.85,0.0,-1.0,0.0,0.0]
[1779083229616,55.51,76900.85,0.0,-1.0,0.0,0.0]
[1779083229808,55.51,76900.85,0.0,-1.0,0.0,0.0]
[1779083230239,55.51,76900.13,0.0,-1.0,0.0,0.0]
[1779083230849,55.51,76901.24,0.0,-1.0,0.0,0.0]
[1779083231856,55.51,76906.85,0.0,-1.0,0.0,0.0]
[1779083232479,55.51,76906.85,0.0,-1.0,0.0,0.0]
[1779083232561,55.51,76906.85,0.0,-1.0,0.0,0.0]
[1779083232809,55.51,76906.85,0.0,-1.0,0.0,0.0]
[1779083232863,55.51,76911.07,0.0,-1.0,0.0,0.0]
[1779083235884,55.51,76919.47,0.0,-1.0,0.0,0.0]
[1779083236622,55.51,76919.47,0.0,-1.0,0.0,0.0]
[1779083236808,55.51,76919.47,0.0,-1.0,0.0,0.0]
[1779083240889,55.51,76918.96,0.0,-1.0,0.0,0.0]
[1779083241058,55.51,76918.96,0.0,-1.0,0.0,0.0]
[1779083246961,55.51,76920.59,0.0,-1.0,0.0,0.0]
[1779083248295,55.51,76920.59,0.0,-1.0,0.0,0.0]
[1779083248307,55.51,76920.72,0.0,-1.0,0.0,0.0]
[1779083248975,55.51,76927.95,0.0,-1.0,0.0,0.0]
[1779083249982,55.51,76928.83,0.0,-1.0,0.0,0.0]
[1779083253981,55.51,76929.56,0.0,-1.0,0.0,0.0]
[1779083254058,55.51,76929.56,0.0,-1.0,0.0,0.0]
[1779083254172,55.51,76929.56,0.0,-1.0,0.0,0.0]
[1779083254308,55.51,76929.58,0.0,-1.0,0.0,0.0]
[1779083257993,55.51,76931.29,0.0,-1.0,0.0,0.0]
[1779083258058,55.51,76931.29,0.0,-1.0,0.0,0.0]
[1779083261989,55.51,76938.27,0.0,-1.0,0.0,0.0]
[1779083262058,55.51,76938.27,0.0,-1.0,0.0,0.0]
[1779083262266,55.51,76938.27,0.0,-1.0,0.0,0.0]
[1779083262309,55.51,76938.27,0.0,-1.0,0.0,0.0]
[1779083272137,55.51,76939.76,0.0,-1.0,0.0,0.0]
[1779083275203,55.51,76934.14,0.0,-1.0,0.0,0.0]
[1779083275309,55.51,76934.14,0.0,-1.0,0.0,0.0]
[1779083281200,55.51,76934.14,0.0,-1.0,0.0,0.0]
[1779083281990,55.51,76934.14,0.0,-1.0,0.0,0.0]
[1779083282057,55.51,76934.14,0.0,-1.0,0.0,0.0]
[1779083282853,55.51,76930.5,0.0,-1.0,0.0,0.0]
[1779083283058,55.51,76930.5,0.0,-1.0,0.0,0.0]
[1779083287770,55.51,76927.51,0.0,-1.0,0.0,0.0]
[1779083287808,55.51,76927.51,0.0,-1.0,0.0,0.0]
[1779083293284,55.51,76929.69,0.0,-1.0,0.0,0.0]
[1779083294682,55.51,76931.77,0.0,-1.0,0.0,0.0]
[1779083294808,55.51,76931.77,0.0,-1.0,0.0,0.0]
[1779083295758,55.51,76932.14,0.0,-1.0,0.0,0.0]
[1779083295807,55.51,76932.14,0.0,-1.0,0.0,0.0]
[1779083300097,55.51,76927.93,0.0,-1.0,0.0,0.0]
[1779083300309,55.51,76927.93,0.0,-1.0,0.0,0.0]
[1779083305368,55.51,76923.35,0.0,-1.0,0.0,0.0]
[1779083306425,55.51,76923.35,0.0,-1.0,0.0,0.0]
[1779083306564,55.51,76923.35,0.0,-1.0,0.0,0.0]
[1779083306711,55.51,76923.35,0.0,-1.0,0.0,0.0]
[1779083306808,55.51,76923.35,0.0,-1.0,0.0,0.0]
[1779083309586,55.51,76917.28,0.0,-1.0,0.0,0.0]
[1779083309808,55.51,76917.28,0.0,-1.0,0.0,0.0]
[1779083315653,55.51,76915.13,0.0,-1.0,0.0,0.0]
[1779083315809,55.51,76915.13,0.0,-1.0,0.0,0.0]
[1779083321481,55.51,76912.3,0.0,-1.0,0.0,0.0]
[1779083327523,55.51,76911.65,0.0,-1.0,0.0,0.0]
[1779083329491,55.51,76911.7,0.0,-1.0,0.0,0.0]
[1779083329564,55.51,76911.7,0.0,-1.0,0.0,0.0]
[1779083330572,55.51,76913.83,0.0,-1.0,0.0,0.0]
[1779083330807,55.51,76913.83,0.0,-1.0,0.0,0.0]
[1779083333972,55.51,76907.19,0.0,-1.0,0.0,0.0]
[1779083334060,55.51,76907.19,0.0,-1.0,0.0,0.0]
[1779083339607,55.51,76905.55,0.0,-1.0,0.0,0.0]
[1779083344642,55.51,76904.07,0.0,-1.0,0.0,0.0]
[1779083348328,55.51,76903.1,0.0,-1.0,0.0,0.0]
[1779083348563,55.51,76904.95,0.0,-1.0,0.0,0.0]
[1779083349339,55.51,76904.95,0.0,-1.0,0.0,0.0]
[1779083349562,55.51,76899.5,0.0,-1.0,0.0,0.0]
[1779083354226,55.51,76891.91,0.0,-1.0,0.0,0.0]
[1779083354308,55.51,76891.91,0.0,-1.0,0.0,0.0]
[1779083356726,55.51,76883.22,0.0,-1.0,0.0,0.0]
[1779083357528,55.51,76883.22,0.0,-1.0,0.0,0.0]
[1779083357562,55.51,76883.22,0.0,-1.0,0.0,0.0]
[1779083362768,55.51,76883.54,0.0,-1.0,0.0,0.0]
[1779083363900,55.51,76883.54,0.0,-1.0,0.0,0.0]
[1779083364058,55.51,76883.54,0.0,-1.0,0.0,0.0]
[1779083368020,55.51,76881.2,0.0,-1.0,0.0,0.0]
[1779083368063,55.51,76881.2,0.0,-1.0,0.0,0.0]
[1779083368312,55.51,76881.2,0.0,-1.0,0.0,0.0]
[1779083368561,55.51,76881.26,0.0,-1.0,0.0,0.0]
[1779083372720,55.51,76884.82,0.0,-1.0,0.0,0.0]
[1779083372807,55.51,76884.82,0.0,-1.0,0.0,0.0]
[1779083377873,55.51,76888.48,0.0,-1.0,0.0,0.0]
[1779083379765,55.51,76888.63,0.0,-1.0,0.0,0.0]
[1779083379808,55.51,76888.63,0.0,-1.0,0.0,0.0]
[1779083380536,55.51,76889.57,0.0,-1.0,0.0,0.0]
[1779083380564,55.51,76889.57,0.0,-1.0,0.0,0.0]
[1779083385929,55.51,76892.47,0.0,-1.0,0.0,0.0]
[1779083387763,55.51,76897.61,0.0,-1.0,0.0,0.0]
[1779083387807,55.51,76897.61,0.0,-1.0,0.0,0.0]
[1779083393985,55.51,76902.64,0.0,-1.0,0.0,0.0]
[1779083398810,55.51,76904.19,0.0,-1.0,0.0,0.0]
[1779083404055,55.51,76904.8,0.0,-1.0,0.0,0.0]
[1779083404515,55.51,76904.8,0.0,-1.0,0.0,0.0]
[1779083404567,55.51,76904.8,0.0,-1.0,0.0,0.0]
[1779083411104,55.51,76904.7,0.0,-1.0,0.0,0.0]
[1779083415876,55.51,76904.22,0.0,-1.0,0.0,0.0]
[1779083416064,55.51,76904.22,0.0,-1.0,0.0,0.0]
[1779083420158,55.51,76902.66,0.0,-1.0,0.0,0.0]
[1779083420309,55.51,76902.66,0.0,-1.0,0.0,0.0]
[1779083426209,55.51,76904.14,0.0,-1.0,0.0,0.0]
[1779083431244,55.51,76903.86,0.0,-1.0,0.0,0.0]
[1779083439300,55.51,76904.13,0.0,-1.0,0.0,0.0]
[1779083440808,55.51,76904.18,0.0,-1.0,0.0,0.0]
[1779083442808,55.51,76903.78,0.0,-1.0,0.0,0.0]
[1779083444939,55.51,76903.44,0.0,-1.0,0.0,0.0]
[1779083445059,55.51,76903.44,0.0,-1.0,0.0,0.0]
[1779083450377,55.51,76903.38,0.0,-1.0,0.0,0.0]
[1779083455413,55.51,76903.47,0.0,-1.0,0.0,0.0]
[1779083457100,55.51,76903.62,0.0,-1.0,0.0,0.0]
[1779083457308,55.51,76903.62,0.0,-1.0,0.0,0.0]
[1779083462464,55.51,76901.79,0.0,-1.0,0.0,0.0]
[1779083467502,55.51,76902.04,0.0,-1.0,0.0,0.0]
[1779083472537,55.51,76901.49,0.0,-1.0,0.0,0.0]
[1779083473994,55.51,76901.49,0.0,-1.0,0.0,0.0]
[1779083474059,55.51,76901.49,0.0,-1.0,0.0,0.0]
[1779083475030,55.51,76901.21,0.0,-1.0,0.0,0.0]
[1779083475058,55.51,76901.21,0.0,-1.0,0.0,0.0]
[1779083476565,55.51,76892.35,0.0,-1.0,0.0,0.0]
[1779083481600,55.51,76887.97,0.0,-1.0,0.0,0.0]
[1779083486635,55.51,76887.48,0.0,-1.0,0.0,0.0]
[1779083488091,55.51,76887.48,0.0,-1.0,0.0,0.0]
[1779083488309,55.51,76887.48,0.0,-1.0,0.0,0.0]
[1779083488357,55.51,76880.88,0.0,-1.0,0.0,0.0]
[1779083488649,55.51,76877.29,0.0,-1.0,0.0,0.0]
[1779083491670,55.51,76874.64,0.0,-1.0,0.0,0.0]
[1779083496610,55.51,76871.05,0.0,-1.0,0.0,0.0]
[1779083496808,55.51,76871.05,0.0,-1.0,0.0,0.0]
[1779083500808,55.51,76870.86,0.0,-1.0,0.0,0.0]
[1779083505675,55.51,76870.28,0.0,-1.0,0.0,0.0]
[1779083505807,55.51,76870.28,0.0,-1.0,0.0,0.0]
[1779083506331,55.51,76870.28,0.0,-1.0,0.0,0.0]
[1779083506509,55.51,76870.28,0.0,-1.0,0.0,0.0]
[1779083511810,55.51,76864.83,0.0,-1.0,0.0,0.0]
[1779083516971,55.51,76869.52,0.0,-1.0,0.0,0.0]
[1779083517059,55.51,76869.52,0.0,-1.0,0.0,0.0]
[1779083517261,55.51,76869.52,0.0,-1.0,0.0,0.0]
[1779083517307,55.51,76869.52,0.0,-1.0,0.0,0.0]
[1779083522808,55.51,76862.55,0.0,-1.0,0.0,0.0]
[1779083523004,55.51,76862.55,0.0,-1.0,0.0,0.0]
[1779083523057,55.51,76862.55,0.0,-1.0,0.0,0.0]
[1779083527519,55.51,76866.57,0.0,-1.0,0.0,0.0]
[1779083527572,55.51,76866.57,0.0,-1.0,0.0,0.0]
[1779083527601,55.51,76867.88,0.0,-1.0,0.0,0.0]
[1779083527808,55.51,76867.88,0.0,-1.0,0.0,0.0]
[1779083532963,55.51,76867.41,0.0,-1.0,0.0,0.0]
[1779083536703,55.51,76868.11,0.0,-1.0,0.0,0.0]
[1779083536809,55.51,76868.11,0.0,-1.0,0.0,0.0]
[1779083536874,55.51,76868.11,0.0,-1.0,0.0,0.0]
[1779083537057,55.51,76868.11,0.0,-1.0,0.0,0.0]
[1779083539097,55.51,76868.11,0.0,-1.0,0.0,0.0]
[1779083539308,55.51,76868.11,0.0,-1.0,0.0,0.0]
[1779083539632,55.51,76872.96,0.0,-1.0,0.0,0.0]
[1779083539808,55.51,76872.96,0.0,-1.0,0.0,0.0]
[1779083544808,55.51,76878.46,0.0,-1.0,0.0,0.0]
[1779083545060,55.51,76878.46,0.0,-1.0,0.0,0.0]
[1779083545880,55.51,76882.35,0.0,-1.0,0.0,0.0]
[1779083546058,55.51,76882.35,0.0,-1.0,0.0,0.0]
[1779083549522,55.51,76883.74,0.0,-1.0,0.0,0.0]
[1779083549559,55.51,76883.74,0.0,-1.0,0.0,0.0]
[1779083555876,55.51,76891.33,0.0,-1.0,0.0,0.0]
[1779083556060,55.51,76891.33,0.0,-1.0,0.0,0.0]
[1779083560258,55.51,76893.8,0.0,-1.0,0.0,0.0]
[1779083560309,55.51,76893.8,0.0,-1.0,0.0,0.0]
[1779083561401,55.51,76896.74,0.0,-1.0,0.0,0.0]
[1779083561562,55.51,76896.74,0.0,-1.0,0.0,0.0]
[1779083567382,55.51,76903.5,0.0,-1.0,0.0,0.0]
[1779083567557,55.51,76903.5,0.0,-1.0,0.0,0.0]
[1779083567571,55.51,76903.5,0.0,-1.0,0.0,0.0]
[1779083567810,55.51,76902.98,0.0,-1.0,0.0,0.0]
[1779083573242,55.51,76902.49,0.0,-1.0,0.0,0.0]
[1779083576865,55.51,76903.26,0.0,-1.0,0.0,0.0]
[1779083577059,55.51,76903.26,0.0,-1.0,0.0,0.0]
[1779083577087,55.51,76903.26,0.0,-1.0,0.0,0.0]
[1779083577310,55.51,76903.26,0.0,-1.0,0.0,0.0]
[1779083583312,55.51,76902.62,0.0,-1.0,0.0,0.0]
[1779083586580,55.51,76901.4,0.0,-1.0,0.0,0.0]
[1779083586722,55.51,76900.47,0.0,-1.0,0.0,0.0]
[1779083586809,55.51,76900.47,0.0,-1.0,0.0,0.0]
[1779083590205,55.51,76900.14,0.0,-1.0,0.0,0.0]
[1779083590310,55.51,76900.14,0.0,-1.0,0.0,0.0]
[1779083590570,55.51,76900.14,0.0,-1.0,0.0,0.0]
[1779083594169,55.51,76893.97,0.0,-1.0,0.0,0.0]
[1779083594309,55.51,76893.97,0.0,-1.0,0.0,0.0]
[1779083598633,55.51,76895.65,0.0,-1.0,0.0,0.0]
[1779083598807,55.51,76895.36,0.0,-1.0,0.0,0.0]
[1779083599857,55.51,76894.24,0.0,-1.0,0.0,0.0]
[1779083600060,55.51,76894.24,0.0,-1.0,0.0,0.0]
[1779083600442,55.51,76885.44,0.0,-1.0,0.0,0.0]
[1779083601449,55.51,76883.26,0.0,-1.0,0.0,0.0]
[1779083604719,55.51,76883.5,0.0,-1.0,0.0,0.0]
[1779083604809,55.51,76883.5,0.0,-1.0,0.0,0.0]
[1779083604814,55.51,76883.5,0.0,-1.0,0.0,0.0]
[1779083605057,55.51,76883.5,0.0,-1.0,0.0,0.0]
[1779083609962,55.51,76884.2,0.0,-1.0,0.0,0.0]
[1779083610058,55.51,76884.2,0.0,-1.0,0.0,0.0]
[1779083612324,55.51,76884.18,0.0,-1.0,0.0,0.0]
[1779083612573,55.51,76884.18,0.0,-1.0,0.0,0.0]
[1779083617109,55.51,76882.51,0.0,-1.0,0.0,0.0]
[1779083617309,55.51,76882.51,0.0,-1.0,0.0,0.0]
[1779083619091,55.51,76891.13,0.0,-1.0,0.0,0.0]
[1779083619310,55.51,76891.13,0.0,-1.0,0.0,0.0]
[1779083620686,55.51,76895.83,0.0,-1.0,0.0,0.0]
[1779083620808,55.51,76895.83,0.0,-1.0,0.0,0.0]
[1779083626624,55.51,76896.57,0.0,-1.0,0.0,0.0]
[1779083627810,55.51,76896.18,0.0,-1.0,0.0,0.0]
[1779083628063,55.51,76896.18,0.0,-1.0,0.0,0.0]
[1779083633673,55.51,76895.82,0.0,-1.0,0.0,0.0]
[1779083636688,55.51,76896.04,0.0,-1.0,0.0,0.0]
[1779083636807,55.51,76896.04,0.0,-1.0,0.0,0.0]
[1779083636834,55.51,76896.04,0.0,-1.0,0.0,0.0]
[1779083637058,55.51,76896.04,0.0,-1.0,0.0,0.0]
[1779083641313,55.51,76896.07,0.0,-1.0,0.0,0.0]
[1779083641561,55.51,76896.07,0.0,-1.0,0.0,0.0]
[1779083642145,55.51,76894.06,0.0,-1.0,0.0,0.0]
[1779083642308,55.51,76894.06,0.0,-1.0,0.0,0.0]
[1779083647772,55.51,76892.02,0.0,-1.0,0.0,0.0]
[1779083652808,55.51,76889.57,0.0,-1.0,0.0,0.0]
[1779083653849,55.51,76889.57,0.0,-1.0,0.0,0.0]
[1779083654058,55.51,76889.57,0.0,-1.0,0.0,0.0]
[1779083658983,55.51,76907.05,0.0,-1.0,0.0,0.0]
[1779083660689,55.51,76907.05,0.0,-1.0,0.0,0.0]
[1779083659857,55.51,76908.85,0.0,-1.0,0.0,0.0]
[1779083660871,55.51,76908.85,0.0,-1.0,0.0,0.0]
[1779083661900,55.51,76906.45,0.0,-1.0,0.0,0.0]
[1779083662286,55.51,76906.45,0.0,-1.0,0.0,0.0]
[1779083667913,55.51,76909.43,0.0,-1.0,0.0,0.0]
[1779083670727,55.51,76909.45,0.0,-1.0,0.0,0.0]
[1779083670808,55.51,76909.45,0.0,-1.0,0.0,0.0]
[1779083671610,55.51,76909.45,0.0,-1.0,0.0,0.0]
[1779083671809,55.51,76908.37,0.0,-1.0,0.0,0.0]
[1779083676976,55.51,76906.21,0.0,-1.0,0.0,0.0]
[1779083678561,55.51,76906.21,0.0,-1.0,0.0,0.0]
[1779083678802,55.51,76905.68,0.0,-1.0,0.0,0.0]
[1779083678807,55.51,76905.68,0.0,-1.0,0.0,0.0]
[1779083683247,55.51,76905.6,0.0,-1.0,0.0,0.0]
[1779083683308,55.51,76905.6,0.0,-1.0,0.0,0.0]
[1779083683438,55.51,76905.6,0.0,-1.0,0.0,0.0]
[1779083683564,55.51,76905.6,0.0,-1.0,0.0,0.0]
[1779083688683,55.51,76899.52,0.0,-1.0,0.0,0.0]
[1779083688810,55.51,76899.52,0.0,-1.0,0.0,0.0]
[1779083688915,55.51,76899.52,0.0,-1.0,0.0,0.0]
[1779083689058,55.51,76899.52,0.0,-1.0,0.0,0.0]
[1779083694095,55.51,76899.66,0.0,-1.0,0.0,0.0]
[1779083699133,55.51,76899.69,0.0,-1.0,0.0,0.0]
[1779083700162,55.51,76899.69,0.0,-1.0,0.0,0.0]
[1779083700308,55.51,76899.69,0.0,-1.0,0.0,0.0]
[1779083700483,55.51,76899.69,0.0,-1.0,0.0,0.0]
[1779083700562,55.51,76899.69,0.0,-1.0,0.0,0.0]
[1779083705924,55.51,76900.2,0.0,-1.0,0.0,0.0]
[1779083706058,55.51,76900.2,0.0,-1.0,0.0,0.0]
[1779083706393,55.51,76900.2,0.0,-1.0,0.0,0.0]
[1779083706558,55.51,76900.2,0.0,-1.0,0.0,0.0]
[1779083708195,55.51,76892.49,0.0,-1.0,0.0,0.0]
[1779083713234,55.51,76891.4,0.0,-1.0,0.0,0.0]
[1779083714999,55.51,76891.35,0.0,-1.0,0.0,0.0]
[1779083715058,55.51,76891.35,0.0,-1.0,0.0,0.0]
[1779083715655,55.51,76891.35,0.0,-1.0,0.0,0.0]
[1779083715751,55.51,76890.72,0.0,-1.0,0.0,0.0]
[1779083715815,55.51,76890.72,0.0,-1.0,0.0,0.0]
[1779083716252,55.51,76883.8,0.0,-1.0,0.0,0.0]
[1779083717259,55.51,76883.22,0.0,-1.0,0.0,0.0]
[1779083719273,55.51,76884.63,0.0,-1.0,0.0,0.0]
[1779083724308,55.51,76884.52,0.0,-1.0,0.0,0.0]
[1779083725315,55.51,76884.2,0.0,-1.0,0.0,0.0]
[1779083726493,55.51,76884.2,0.0,-1.0,0.0,0.0]
[1779083726563,55.51,76884.2,0.0,-1.0,0.0,0.0]
[1779083726647,55.51,76884.1,0.0,-1.0,0.0,0.0]
[1779083727078,55.51,76884.1,0.0,-1.0,0.0,0.0]
[1779083727309,55.51,76884.1,0.0,-1.0,0.0,0.0]
[1779083728336,55.51,76886.04,0.0,-1.0,0.0,0.0]
[1779083729343,55.51,76889.75,0.0,-1.0,0.0,0.0]
[1779083731357,55.51,76889.65,0.0,-1.0,0.0,0.0]
[1779083732581,55.51,76889.65,0.0,-1.0,0.0,0.0]
[1779083732624,55.51,76889.59,0.0,-1.0,0.0,0.0]
[1779083732808,55.51,76889.59,0.0,-1.0,0.0,0.0]
[1779083732996,55.51,76889.59,0.0,-1.0,0.0,0.0]
[1779083733058,55.51,76889.59,0.0,-1.0,0.0,0.0]
[1779083733151,55.51,76889.59,0.0,-1.0,0.0,0.0]
[1779083736395,55.51,76881.22,0.0,-1.0,0.0,0.0]
[1779083737234,55.51,76881.22,0.0,-1.0,0.0,0.0]
[1779083737307,55.51,76881.22,0.0,-1.0,0.0,0.0]
[1779083737573,55.51,76881.22,0.0,-1.0,0.0,0.0]
[1779083737618,55.51,76875.06,0.0,-1.0,0.0,0.0]
[1779083737812,55.51,76875.06,0.0,-1.0,0.0,0.0]
[1779083738406,55.51,76875.83,0.0,-1.0,0.0,0.0]
[1779083739413,55.51,76878.71,0.0,-1.0,0.0,0.0]
[1779083742537,55.51,76878.46,0.0,-1.0,0.0,0.0]
[1779083742561,55.51,76878.46,0.0,-1.0,0.0,0.0]
[1779083742638,55.51,76880.92,0.0,-1.0,0.0,0.0]
[1779083744462,55.51,76880.93,0.0,-1.0,0.0,0.0]
[1779083744560,55.51,76880.93,0.0,-1.0,0.0,0.0]
[1779083744662,55.51,76881.1,0.0,-1.0,0.0,0.0]
[1779083747469,55.51,76880.57,0.0,-1.0,0.0,0.0]
[1779083747828,55.51,76880.57,0.0,-1.0,0.0,0.0]
[1779083748058,55.51,76880.57,0.0,-1.0,0.0,0.0]
[1779083748476,55.51,76883.3,0.0,-1.0,0.0,0.0]
[1779083750490,55.51,76880.93,0.0,-1.0,0.0,0.0]
[1779083754518,55.51,76879.86,0.0,-1.0,0.0,0.0]
[1779083755086,55.51,76879.86,0.0,-1.0,0.0,0.0]
[1779083755308,55.51,76879.86,0.0,-1.0,0.0,0.0]
[1779083755699,55.51,76879.86,0.0,-1.0,0.0,0.0]
[1779083755810,55.51,76879.86,0.0,-1.0,0.0,0.0]
[1779083755791,55.51,76878.86,0.0,-1.0,0.0,0.0]
[1779083756532,55.51,76878.52,0.0,-1.0,0.0,0.0]
[1779083757539,55.51,76877.31,0.0,-1.0,0.0,0.0]
[1779083759553,55.51,76876.82,0.0,-1.0,0.0,0.0]
[1779083760037,55.51,76876.82,0.0,-1.0,0.0,0.0]
[1779083760058,55.51,76876.82,0.0,-1.0,0.0,0.0]
[1779083760425,55.51,76876.82,0.0,-1.0,0.0,0.0]
[1779083760562,55.51,76876.82,0.0,-1.0,0.0,0.0]
[1779083760657,55.51,76875.29,0.0,-1.0,0.0,0.0]
[1779083763581,55.51,76874.9,0.0,-1.0,0.0,0.0]
[1779083764588,55.51,76873.83,0.0,-1.0,0.0,0.0]
[1779083764912,55.51,76873.83,0.0,-1.0,0.0,0.0]
[1779083765058,55.51,76873.83,0.0,-1.0,0.0,0.0]
[1779083765595,55.51,76872.64,0.0,-1.0,0.0,0.0]
[1779083765993,55.51,76872.64,0.0,-1.0,0.0,0.0]
[1779083766063,55.51,76872.64,0.0,-1.0,0.0,0.0]
[1779083766602,55.51,76871.37,0.0,-1.0,0.0,0.0]
[1779083767609,55.51,76870.43,0.0,-1.0,0.0,0.0]
[1779083768616,55.51,76871.34,0.0,-1.0,0.0,0.0]
[1779083770662,55.51,76871.27,0.0,-1.0,0.0,0.0]
[1779083770713,55.51,76879.43,0.0,-1.0,0.0,0.0]
[1779083771644,55.51,76882.94,0.0,-1.0,0.0,0.0]
[1779083772651,55.51,76888.2,0.0,-1.0,0.0,0.0]
[1779083773658,55.51,76889.11,0.0,-1.0,0.0,0.0]
[1779083774368,55.51,76889.11,0.0,-1.0,0.0,0.0]
[1779083774665,55.51,76890.11,0.0,-1.0,0.0,0.0]
[1779083775672,55.51,76889.53,0.0,-1.0,0.0,0.0]
[1779083776679,55.51,76889.89,0.0,-1.0,0.0,0.0]
[1779083779700,55.51,76889.65,0.0,-1.0,0.0,0.0]
[1779083781714,55.51,76888.86,0.0,-1.0,0.0,0.0]
[1779083782721,55.51,76888.58,0.0,-1.0,0.0,0.0]
[1779083787756,55.51,76887.4,0.0,-1.0,0.0,0.0]
[1779083789770,55.51,76886.66,0.0,-1.0,0.0,0.0]
[1779083790563,55.51,76886.66,0.0,-1.0,0.0,0.0]
[1779083790629,55.51,76886.66,0.0,-1.0,0.0,0.0]
[1779083790808,55.51,76886.66,0.0,-1.0,0.0,0.0]
[1779083790837,55.51,76886.59,0.0,-1.0,0.0,0.0]
[1779083796819,55.51,76883.91,0.0,-1.0,0.0,0.0]
[1779083798022,55.51,76886.66,0.0,-1.0,0.0,0.0]
[1779083798060,55.51,76886.66,0.0,-1.0,0.0,0.0]
[1779083800032,55.51,76889.98,0.0,-1.0,0.0,0.0]
[1779083800057,55.51,76889.98,0.0,-1.0,0.0,0.0]
[1779083802198,55.51,76892.62,0.0,-1.0,0.0,0.0]
[1779083802308,55.51,76892.62,0.0,-1.0,0.0,0.0]
[1779083808742,55.51,76893.43,0.0,-1.0,0.0,0.0]
[1779083808808,55.51,76893.43,0.0,-1.0,0.0,0.0]
[1779083810339,55.51,76893.43,0.0,-1.0,0.0,0.0]
[1779083810560,55.51,76893.43,0.0,-1.0,0.0,0.0]
[1779083815953,55.51,76892.73,0.0,-1.0,0.0,0.0]
[1779083820585,55.51,76892.75,0.0,-1.0,0.0,0.0]
[1779083820808,55.51,76892.75,0.0,-1.0,0.0,0.0]
[1779083826023,55.51,76891.26,0.0,-1.0,0.0,0.0]
[1779083832066,55.51,76891.21,0.0,-1.0,0.0,0.0]
[1779083837101,55.51,76891.65,0.0,-1.0,0.0,0.0]
[1779083838592,55.51,76891.65,0.0,-1.0,0.0,0.0]
[1779083838808,55.51,76891.65,0.0,-1.0,0.0,0.0]
[1779083839799,55.51,76891.8,0.0,-1.0,0.0,0.0]
[1779083839807,55.51,76891.8,0.0,-1.0,0.0,0.0]
[1779083845064,55.51,76892.93,0.0,-1.0,0.0,0.0]
[1779083845308,55.51,76892.93,0.0,-1.0,0.0,0.0]
[1779083845383,55.51,76899.72,0.0,-1.0,0.0,0.0]
[1779083846164,55.51,76905.36,0.0,-1.0,0.0,0.0]
[1779083850226,55.51,76905.09,0.0,-1.0,0.0,0.0]
[1779083850308,55.51,76905.09,0.0,-1.0,0.0,0.0]
[1779083852860,55.51,76897.91,0.0,-1.0,0.0,0.0]
[1779083853057,55.51,76897.56,0.0,-1.0,0.0,0.0]
[1779083856515,55.51,76897.76,0.0,-1.0,0.0,0.0]
[1779083856560,55.51,76897.76,0.0,-1.0,0.0,0.0]
[1779083862276,55.51,76900.05,0.0,-1.0,0.0,0.0]
[1779083867484,55.51,76899.81,0.0,-1.0,0.0,0.0]
[1779083867563,55.51,76899.81,0.0,-1.0,0.0,0.0]
[1779083868851,55.51,76900.4,0.0,-1.0,0.0,0.0]
[1779083869057,55.51,76900.05,0.0,-1.0,0.0,0.0]
[1779083872475,55.51,76894.53,0.0,-1.0,0.0,0.0]
[1779083872560,55.51,76894.53,0.0,-1.0,0.0,0.0]
[1779083877270,55.51,76894.3,0.0,-1.0,0.0,0.0]
[1779083877308,55.51,76894.3,0.0,-1.0,0.0,0.0]
[1779083879643,55.51,76892.74,0.0,-1.0,0.0,0.0]
[1779083879810,55.51,76892.74,0.0,-1.0,0.0,0.0]
[1779083882096,55.51,76888.58,0.0,-1.0,0.0,0.0]
[1779083882309,55.51,76888.58,0.0,-1.0,0.0,0.0]
[1779083883532,55.51,76886.19,0.0,-1.0,0.0,0.0]
[1779083883561,55.51,76886.19,0.0,-1.0,0.0,0.0]
[1779083887435,55.51,76887.63,0.0,-1.0,0.0,0.0]
[1779083887560,55.51,76887.63,0.0,-1.0,0.0,0.0]
[1779083888592,55.51,76886.89,0.0,-1.0,0.0,0.0]
[1779083888808,55.51,76886.89,0.0,-1.0,0.0,0.0]
[1779083893493,55.51,76879.12,0.0,-1.0,0.0,0.0]
[1779083897827,55.51,76879.69,0.0,-1.0,0.0,0.0]
[1779083898057,55.51,76879.93,0.0,-1.0,0.0,0.0]
[1779083903564,55.51,76879.58,0.0,-1.0,0.0,0.0]
[1779083905919,55.51,76879.7,0.0,-1.0,0.0,0.0]
[1779083906062,55.51,76879.51,0.0,-1.0,0.0,0.0]
[1779083908008,55.51,76880.76,0.0,-1.0,0.0,0.0]
[1779083908057,55.51,76880.76,0.0,-1.0,0.0,0.0]
[1779083912099,55.51,76879.06,0.0,-1.0,0.0,0.0]
[1779083912309,55.51,76879.06,0.0,-1.0,0.0,0.0]
[1779083917661,55.51,76872.59,0.0,-1.0,0.0,0.0]
[1779083920448,55.51,76872.28,0.0,-1.0,0.0,0.0]
[1779083920559,55.51,76872.28,0.0,-1.0,0.0,0.0]
[1779083923365,55.51,76866.29,0.0,-1.0,0.0,0.0]
[1779083923562,55.51,76866.29,0.0,-1.0,0.0,0.0]
[1779083924848,55.51,76864.53,0.0,-1.0,0.0,0.0]
[1779083925057,55.51,76864.07,0.0,-1.0,0.0,0.0]
[1779083930752,55.51,76864.84,0.0,-1.0,0.0,0.0]
[1779083931162,55.51,76864.84,0.0,-1.0,0.0,0.0]
[1779083931309,55.51,76864.84,0.0,-1.0,0.0,0.0]
[1779083936794,55.51,76863.55,0.0,-1.0,0.0,0.0]
[1779083938570,55.51,76862.67,0.0,-1.0,0.0,0.0]
[1779083940119,55.51,76855.88,0.0,-1.0,0.0,0.0]
[1779083940311,55.51,76855.88,0.0,-1.0,0.0,0.0]
[1779083941171,55.51,76855.38,0.0,-1.0,0.0,0.0]
[1779083941308,55.51,76855.38,0.0,-1.0,0.0,0.0]
[1779083946866,55.51,76853.23,0.0,-1.0,0.0,0.0]
[1779083951904,55.51,76857.03,0.0,-1.0,0.0,0.0]
[1779083955204,55.51,76858.63,0.0,-1.0,0.0,0.0]
[1779083955310,55.51,76858.63,0.0,-1.0,0.0,0.0]
[1779083955356,55.51,76858.63,0.0,-1.0,0.0,0.0]
[1779083955565,55.51,76858.63,0.0,-1.0,0.0,0.0]
[1779083958284,55.51,76855.01,0.0,-1.0,0.0,0.0]
[1779083958308,55.51,76855.01,0.0,-1.0,0.0,0.0]
[1779083960968,55.51,76849.05,0.0,-1.0,0.0,0.0]
[1779083961948,55.51,76849.05,0.0,-1.0,0.0,0.0]
[1779083962057,55.51,76848.86,0.0,-1.0,0.0,0.0]
[1779083968019,55.51,76848.36,0.0,-1.0,0.0,0.0]
[1779083970314,55.51,76848.23,0.0,-1.0,0.0,0.0]
[1779083970444,55.51,76848.23,0.0,-1.0,0.0,0.0]
[1779083970564,55.51,76848.23,0.0,-1.0,0.0,0.0]
[1779083976074,55.51,76846.52,0.0,-1.0,0.0,0.0]
[1779083981109,55.51,76846.6,0.0,-1.0,0.0,0.0]
[1779083986144,55.51,76845.75,0.0,-1.0,0.0,0.0]
[1779083989390,55.51,76845.31,0.0,-1.0,0.0,0.0]
[1779083989458,55.51,76845.31,0.0,-1.0,0.0,0.0]
[1779083989563,55.51,76845.31,0.0,-1.0,0.0,0.0]
[1779083995187,55.51,76851.7,0.0,-1.0,0.0,0.0]
[1779083995317,55.51,76851.7,0.0,-1.0,0.0,0.0]
[1779083995340,55.51,76851.7,0.0,-1.0,0.0,0.0]
[1779083995564,55.51,76851.7,0.0,-1.0,0.0,0.0]
[1779083996215,55.51,76867.96,0.0,-1.0,0.0,0.0]
[1779083997222,55.51,76877.83,0.0,-1.0,0.0,0.0]
[1779083998229,55.51,76880.58,0.0,-1.0,0.0,0.0]
[1779084000098,55.51,76882.08,0.0,-1.0,0.0,0.0]
[1779084000194,55.51,76882.08,0.0,-1.0,0.0,0.0]
[1779084000309,55.51,76882.08,0.0,-1.0,0.0,0.0]
[1779084003264,55.51,76872.77,0.0,-1.0,0.0,0.0]
[1779084004233,55.51,76872.77,0.0,-1.0,0.0,0.0]
[1779084004290,55.51,76872.77,0.0,-1.0,0.0,0.0]
[1779084004308,55.51,76872.77,0.0,-1.0,0.0,0.0]
[1779084009884,55.51,76873.52,0.0,-1.0,0.0,0.0]
[1779084009942,55.51,76873.52,0.0,-1.0,0.0,0.0]
[1779084010057,55.51,76873.52,0.0,-1.0,0.0,0.0]
[1779084015350,55.51,76875.7,0.0,-1.0,0.0,0.0]
[1779084017403,55.51,76873.51,0.0,-1.0,0.0,0.0]
[1779084017451,55.51,76873.51,0.0,-1.0,0.0,0.0]
[1779084017574,55.51,76873.51,0.0,-1.0,0.0,0.0]
[1779084023405,55.51,76880.1,0.0,-1.0,0.0,0.0]
[1779084024176,55.51,76880.1,0.0,-1.0,0.0,0.0]
[1779084024248,55.51,76880.1,0.0,-1.0,0.0,0.0]
[1779084024308,55.51,76880.1,0.0,-1.0,0.0,0.0]
[1779084027433,55.51,76889.97,0.0,-1.0,0.0,0.0]
[1779084028983,55.51,76889.97,0.0,-1.0,0.0,0.0]
[1779084029036,55.51,76889.97,0.0,-1.0,0.0,0.0]
[1779084029058,55.51,76889.97,0.0,-1.0,0.0,0.0]
[1779084034482,55.51,76890.92,0.0,-1.0,0.0,0.0]
[1779084037503,55.51,76897.53,0.0,-1.0,0.0,0.0]
[1779084040310,55.51,76900.79,0.0,-1.0,0.0,0.0]
[1779084040412,55.51,76900.79,0.0,-1.0,0.0,0.0]
[1779084040562,55.51,76900.79,0.0,-1.0,0.0,0.0]
[1779084046567,55.51,76901.2,0.0,-1.0,0.0,0.0]
[1779084048852,55.51,76901.4,0.0,-1.0,0.0,0.0]
[1779084048905,55.51,76901.4,0.0,-1.0,0.0,0.0]
[1779084049059,55.51,76901.4,0.0,-1.0,0.0,0.0]
[1779084054622,55.51,76900.61,0.0,-1.0,0.0,0.0]
[1779084062679,55.51,76896.72,0.0,-1.0,0.0,0.0]
[1779084063621,55.51,76896.72,0.0,-1.0,0.0,0.0]
[1779084063671,55.51,76896.72,0.0,-1.0,0.0,0.0]
[1779084063808,55.51,76896.72,0.0,-1.0,0.0,0.0]
[1779084070012,55.51,76892.49,0.0,-1.0,0.0,0.0]
[1779084070019,55.51,76892.49,0.0,-1.0,0.0,0.0]
[1779084070057,55.51,76892.49,0.0,-1.0,0.0,0.0]
[1779084073384,55.51,76893.92,0.0,-1.0,0.0,0.0]
[1779084073436,55.51,76893.92,0.0,-1.0,0.0,0.0]
[1779084073559,55.51,76893.92,0.0,-1.0,0.0,0.0]
[1779084078793,55.51,76891.0,0.0,-1.0,0.0,0.0]
[1779084079597,55.51,76891.0,0.0,-1.0,0.0,0.0]
[1779084079642,55.51,76891.0,0.0,-1.0,0.0,0.0]
[1779084079817,55.51,76891.0,0.0,-1.0,0.0,0.0]
[1779084085297,55.51,76892.31,0.0,-1.0,0.0,0.0]
[1779084085313,55.51,76892.31,0.0,-1.0,0.0,0.0]
[1779084085385,55.51,76892.31,0.0,-1.0,0.0,0.0]
[1779084085564,55.51,76892.31,0.0,-1.0,0.0,0.0]
[1779084090877,55.51,76890.95,0.0,-1.0,0.0,0.0]
[1779084095912,55.51,76891.26,0.0,-1.0,0.0,0.0]
[1779084097868,55.51,76891.34,0.0,-1.0,0.0,0.0]
[1779084097986,55.51,76891.34,0.0,-1.0,0.0,0.0]
[1779084098059,55.51,76891.34,0.0,-1.0,0.0,0.0]
[1779084103109,55.51,76892.64,0.0,-1.0,0.0,0.0]
[1779084103198,55.51,76892.89,0.0,-1.0,0.0,0.0]
[1779084103308,55.51,76892.89,0.0,-1.0,0.0,0.0]
[1779084109003,55.51,76891.98,0.0,-1.0,0.0,0.0]
[1779084109420,55.51,76891.98,0.0,-1.0,0.0,0.0]
[1779084109491,55.51,76891.98,0.0,-1.0,0.0,0.0]
[1779084109563,55.51,76891.98,0.0,-1.0,0.0,0.0]
[1779084115045,55.51,76892.15,0.0,-1.0,0.0,0.0]
[1779084120080,55.51,76891.18,0.0,-1.0,0.0,0.0]
[1779084125115,55.51,76893.12,0.0,-1.0,0.0,0.0]
[1779084126999,55.51,76892.94,0.0,-1.0,0.0,0.0]
[1779084127057,55.51,76892.94,0.0,-1.0,0.0,0.0]
[1779084127156,55.51,76892.94,0.0,-1.0,0.0,0.0]
[1779084127308,55.51,76895.28,0.0,-1.0,0.0,0.0]
[1779084133171,55.51,76895.89,0.0,-1.0,0.0,0.0]
[1779084136698,55.51,76897.44,0.0,-1.0,0.0,0.0]
[1779084136751,55.51,76897.44,0.0,-1.0,0.0,0.0]
[1779084136808,55.51,76897.44,0.0,-1.0,0.0,0.0]
[1779084141220,55.51,76898.19,0.0,-1.0,0.0,0.0]
[1779084141269,55.51,76898.19,0.0,-1.0,0.0,0.0]
[1779084141308,55.51,76898.19,0.0,-1.0,0.0,0.0]
[1779084143079,55.51,76897.19,0.0,-1.0,0.0,0.0]
[1779084143085,55.51,76897.19,0.0,-1.0,0.0,0.0]
[1779084143317,55.51,76894.99,0.0,-1.0,0.0,0.0]
[1779084145255,55.51,76904.78,0.0,-1.0,0.0,0.0]
[1779084149859,55.51,76904.7,0.0,-1.0,0.0,0.0]
[1779084149913,55.51,76904.7,0.0,-1.0,0.0,0.0]
[1779084150058,55.51,76904.7,0.0,-1.0,0.0,0.0]
[1779084154863,55.51,76910.24,0.0,-1.0,0.0,0.0]
[1779084155067,55.51,76910.24,0.0,-1.0,0.0,0.0]
[1779084159182,55.51,76912.46,0.0,-1.0,0.0,0.0]
[1779084159243,55.51,76913.24,0.0,-1.0,0.0,0.0]
[1779084159308,55.51,76913.24,0.0,-1.0,0.0,0.0]
[1779084164388,55.51,76912.53,0.0,-1.0,0.0,0.0]
[1779084169423,55.51,76912.69,0.0,-1.0,0.0,0.0]
[1779084171141,55.51,76912.69,0.0,-1.0,0.0,0.0]
[1779084171309,55.51,76912.76,0.0,-1.0,0.0,0.0]
[1779084173679,55.51,76913.8,0.0,-1.0,0.0,0.0]
[1779084173807,55.51,76913.8,0.0,-1.0,0.0,0.0]
[1779084177057,55.51,76913.29,0.0,-1.0,0.0,0.0]
[1779084177310,55.51,76913.29,0.0,-1.0,0.0,0.0]
[1779084179493,55.51,76904.92,0.0,-1.0,0.0,0.0]
[1779084182133,55.51,76904.87,0.0,-1.0,0.0,0.0]
[1779084182196,55.51,76904.87,0.0,-1.0,0.0,0.0]
[1779084182309,55.51,76902.78,0.0,-1.0,0.0,0.0]
[1779084184528,55.51,76892.66,0.0,-1.0,0.0,0.0]
[1779084185716,55.51,76892.66,0.0,-1.0,0.0,0.0]
[1779084185807,55.51,76892.66,0.0,-1.0,0.0,0.0]
[1779084188548,55.51,76890.87,0.0,-1.0,0.0,0.0]
[1779084188565,55.51,76890.87,0.0,-1.0,0.0,0.0]
[1779084193444,55.51,76889.75,0.0,-1.0,0.0,0.0]
[1779084193562,55.51,76889.75,0.0,-1.0,0.0,0.0]
[1779084193570,55.51,76889.75,0.0,-1.0,0.0,0.0]
[1779084193808,55.51,76889.75,0.0,-1.0,0.0,0.0]
[1779084199634,55.51,76889.25,0.0,-1.0,0.0,0.0]
[1779084204727,55.51,76889.05,0.0,-1.0,0.0,0.0]
[1779084204808,55.51,76889.05,0.0,-1.0,0.0,0.0]
[1779084205648,55.51,76889.05,0.0,-1.0,0.0,0.0]
[1779084205808,55.51,76889.05,0.0,-1.0,0.0,0.0]
[1779084210962,55.51,76887.02,0.0,-1.0,0.0,0.0]
[1779084211063,55.51,76887.02,0.0,-1.0,0.0,0.0]
[1779084216779,55.51,76886.9,0.0,-1.0,0.0,0.0]
[1779084219306,55.51,76886.54,0.0,-1.0,0.0,0.0]
[1779084219412,55.51,76886.54,0.0,-1.0,0.0,0.0]
[1779084219561,55.51,76886.54,0.0,-1.0,0.0,0.0]
[1779084225072,55.51,76889.86,0.0,-1.0,0.0,0.0]
[1779084225123,55.51,76889.86,0.0,-1.0,0.0,0.0]
[1779084225309,55.51,76888.79,0.0,-1.0,0.0,0.0]
[1779084230877,55.51,76888.95,0.0,-1.0,0.0,0.0]
[1779084234247,55.51,76888.47,0.0,-1.0,0.0,0.0]
[1779084234308,55.51,76887.9,0.0,-1.0,0.0,0.0]
[1779084234379,55.51,76887.9,0.0,-1.0,0.0,0.0]
[1779084234562,55.51,76887.9,0.0,-1.0,0.0,0.0]
[1779084239940,55.51,76887.15,0.0,-1.0,0.0,0.0]
[1779084244009,55.51,76887.73,0.0,-1.0,0.0,0.0]
[1779084244057,55.51,76887.73,0.0,-1.0,0.0,0.0]
[1779084244141,55.51,76887.73,0.0,-1.0,0.0,0.0]
[1779084244308,55.51,76887.73,0.0,-1.0,0.0,0.0]
[1779084245982,55.51,76895.39,0.0,-1.0,0.0,0.0]
[1779084251144,55.51,76893.96,0.0,-1.0,0.0,0.0]
[1779084251201,55.51,76893.96,0.0,-1.0,0.0,0.0]
[1779084251309,55.51,76893.96,0.0,-1.0,0.0,0.0]
[1779084251245,55.51,76893.54,0.0,-1.0,0.0,0.0]
[1779084252024,55.51,76893.38,0.0,-1.0,0.0,0.0]
[1779084254038,55.51,76893.77,0.0,-1.0,0.0,0.0]
[1779084257296,55.51,76893.7,0.0,-1.0,0.0,0.0]
[1779084257307,55.51,76893.7,0.0,-1.0,0.0,0.0]
[1779084258089,55.51,76893.8,0.0,-1.0,0.0,0.0]
[1779084258309,55.51,76893.8,0.0,-1.0,0.0,0.0]
[1779084258244,55.51,76893.34,0.0,-1.0,0.0,0.0]
[1779084259073,55.51,76888.06,0.0,-1.0,0.0,0.0]
[1779084261431,55.51,76888.01,0.0,-1.0,0.0,0.0]
[1779084261562,55.51,76888.01,0.0,-1.0,0.0,0.0]
[1779084262094,55.51,76883.85,0.0,-1.0,0.0,0.0]
[1779084264108,55.51,76884.14,0.0,-1.0,0.0,0.0]
[1779084266122,55.51,76884.86,0.0,-1.0,0.0,0.0]
[1779084268137,55.51,76882.81,0.0,-1.0,0.0,0.0]
[1779084269143,55.51,76871.36,0.0,-1.0,0.0,0.0]
[1779084270150,55.51,76865.08,0.0,-1.0,0.0,0.0]
[1779084270716,55.51,76865.08,0.0,-1.0,0.0,0.0]
[1779084270808,55.51,76865.08,0.0,-1.0,0.0,0.0]
[1779084270844,55.51,76865.08,0.0,-1.0,0.0,0.0]
[1779084271061,55.51,76865.08,0.0,-1.0,0.0,0.0]
[1779084271157,55.51,76863.76,0.0,-1.0,0.0,0.0]
[1779084272164,55.51,76862.46,0.0,-1.0,0.0,0.0]
[1779084275185,55.51,76861.41,0.0,-1.0,0.0,0.0]
[1779084277203,55.51,76861.16,0.0,-1.0,0.0,0.0]
[1779084278206,55.51,76860.28,0.0,-1.0,0.0,0.0]
[1779084279213,55.51,76859.94,0.0,-1.0,0.0,0.0]
[1779084280220,55.51,76859.07,0.0,-1.0,0.0,0.0]
[1779084280702,55.51,76859.07,0.0,-1.0,0.0,0.0]
[1779084280813,55.51,76859.07,0.0,-1.0,0.0,0.0]
[1779084281235,55.51,76859.07,0.0,-1.0,0.0,0.0]
[1779084281309,55.51,76859.07,0.0,-1.0,0.0,0.0]
[1779084281277,55.51,76858.7,0.0,-1.0,0.0,0.0]
[1779084283241,55.51,76858.12,0.0,-1.0,0.0,0.0]
[1779084284248,55.51,76857.16,0.0,-1.0,0.0,0.0]
[1779084284443,55.51,76857.16,0.0,-1.0,0.0,0.0]
[1779084284559,55.51,76857.16,0.0,-1.0,0.0,0.0]
[1779084285255,55.51,76855.36,0.0,-1.0,0.0,0.0]
[1779084285531,55.51,76855.36,0.0,-1.0,0.0,0.0]
[1779084285564,55.51,76855.36,0.0,-1.0,0.0,0.0]
[1779084286262,55.51,76854.72,0.0,-1.0,0.0,0.0]
[1779084287269,55.51,76854.02,0.0,-1.0,0.0,0.0]
[1779084289283,55.51,76853.32,0.0,-1.0,0.0,0.0]
[1779084290290,55.51,76852.99,0.0,-1.0,0.0,0.0]
[1779084291297,55.51,76850.8,0.0,-1.0,0.0,0.0]
[1779084292304,55.51,76850.14,0.0,-1.0,0.0,0.0]
[1779084294318,55.51,76849.27,0.0,-1.0,0.0,0.0]
[1779084295768,55.51,76849.08,0.0,-1.0,0.0,0.0]
[1779084295808,55.51,76849.08,0.0,-1.0,0.0,0.0]
[1779084298346,55.51,76848.59,0.0,-1.0,0.0,0.0]
[1779084299353,55.51,76839.73,0.0,-1.0,0.0,0.0]
[1779084300363,55.51,76824.81,0.0,-1.0,0.0,0.0]
[1779084301371,55.51,76812.34,0.0,-1.0,0.0,0.0]
[1779084302376,55.51,76808.97,0.0,-1.0,0.0,0.0]
[1779084303383,55.51,76808.7,0.0,-1.0,0.0,0.0]
[1779084305397,55.51,76807.97,0.0,-1.0,0.0,0.0]
[1779084306800,55.51,76807.97,0.0,-1.0,0.0,0.0]
[1779084306808,55.51,76807.97,0.0,-1.0,0.0,0.0]
[1779084308418,55.51,76807.52,0.0,-1.0,0.0,0.0]
[1779084309855,55.51,76808.39,0.0,-1.0,0.0,0.0]
[1779084311439,55.51,76810.98,0.0,-1.0,0.0,0.0]
[1779084312469,55.51,76810.98,0.0,-1.0,0.0,0.0]
[1779084312559,55.51,76810.98,0.0,-1.0,0.0,0.0]
[1779084312676,55.51,76815.97,0.0,-1.0,0.0,0.0]
[1779084315804,55.51,76819.33,0.0,-1.0,0.0,0.0]
[1779084316058,55.51,76819.33,0.0,-1.0,0.0,0.0]
[1779084318120,55.51,76819.68,0.0,-1.0,0.0,0.0]
[1779084318308,55.51,76819.68,0.0,-1.0,0.0,0.0]
[1779084322427,55.51,76818.97,0.0,-1.0,0.0,0.0]
[1779084322566,55.51,76818.97,0.0,-1.0,0.0,0.0]
[1779084324531,55.51,76806.81,0.0,-1.0,0.0,0.0]
[1779084327203,55.51,76800.82,0.0,-1.0,0.0,0.0]
[1779084327308,55.51,76800.82,0.0,-1.0,0.0,0.0]
[1779084328805,55.51,76797.79,0.0,-1.0,0.0,0.0]
[1779084329058,55.51,76797.79,0.0,-1.0,0.0,0.0]
[1779084331402,55.51,76797.4,0.0,-1.0,0.0,0.0]
[1779084331563,55.51,76797.4,0.0,-1.0,0.0,0.0]
[1779084335847,55.51,76795.86,0.0,-1.0,0.0,0.0]
[1779084336058,55.51,76795.86,0.0,-1.0,0.0,0.0]
[1779084341731,55.51,76795.7,0.0,-1.0,0.0,0.0]
[1779084341809,55.51,76795.7,0.0,-1.0,0.0,0.0]
[1779084345243,55.51,76792.6,0.0,-1.0,0.0,0.0]
[1779084345309,55.51,76792.6,0.0,-1.0,0.0,0.0]
[1779084348701,55.51,76784.5,0.0,-1.0,0.0,0.0]
[1779084353736,55.51,76784.12,0.0,-1.0,0.0,0.0]
[1779084355473,55.51,76784.22,0.0,-1.0,0.0,0.0]
[1779084356562,55.51,76784.17,0.0,-1.0,0.0,0.0]
[1779084361887,55.51,76783.72,0.0,-1.0,0.0,0.0]
[1779084362058,55.51,76783.72,0.0,-1.0,0.0,0.0]
[1779084362799,55.51,76771.9,0.0,-1.0,0.0,0.0]
[1779084363806,55.51,76768.38,0.0,-1.0,0.0,0.0]
[1779084368841,55.51,76766.9,0.0,-1.0,0.0,0.0]
[1779084370560,55.51,76768.27,0.0,-1.0,0.0,0.0]
[1779084372304,55.51,76766.66,0.0,-1.0,0.0,0.0]
[1779084372373,55.51,76766.66,0.0,-1.0,0.0,0.0]
[1779084376328,55.51,76760.49,0.0,-1.0,0.0,0.0]
[1779084376506,55.51,76758.54,0.0,-1.0,0.0,0.0]
[1779084376909,55.51,76748.73,0.0,-1.0,0.0,0.0]
[1779084377911,55.51,76743.98,0.0,-1.0,0.0,0.0]
[1779084379925,55.51,76721.87,0.0,-1.0,0.0,0.0]
[1779084380932,55.51,76716.85,0.0,-1.0,0.0,0.0]
[1779084383954,55.51,76724.8,0.0,-1.0,0.0,0.0]
[1779084386484,55.51,76724.91,0.0,-1.0,0.0,0.0]
[1779084386561,55.51,76724.91,0.0,-1.0,0.0,0.0]
[1779084386579,55.51,76724.91,0.0,-1.0,0.0,0.0]
[1779084386809,55.51,76724.91,0.0,-1.0,0.0,0.0]
[1779084391006,55.51,76715.06,0.0,-1.0,0.0,0.0]
[1779084394025,55.51,76717.51,0.0,-1.0,0.0,0.0]
[1779084396039,55.51,76721.06,0.0,-1.0,0.0,0.0]
[1779084398550,55.51,76725.14,0.0,-1.0,0.0,0.0]
[1779084398558,55.51,76725.14,0.0,-1.0,0.0,0.0]
[1779084398706,55.51,76725.14,0.0,-1.0,0.0,0.0]
[1779084398809,55.51,76725.14,0.0,-1.0,0.0,0.0]
[1779084404095,55.51,76728.2,0.0,-1.0,0.0,0.0]
[1779084404574,55.51,76728.2,0.0,-1.0,0.0,0.0]
[1779084404677,55.51,76728.2,0.0,-1.0,0.0,0.0]
[1779084404807,55.51,76728.2,0.0,-1.0,0.0,0.0]
[1779084407116,55.51,76735.37,0.0,-1.0,0.0,0.0]
[1779084408588,55.51,76734.59,0.0,-1.0,0.0,0.0]
[1779084408647,55.51,76734.59,0.0,-1.0,0.0,0.0]
[1779084408808,55.51,76734.59,0.0,-1.0,0.0,0.0]
[1779084415334,55.51,76741.87,0.0,-1.0,0.0,0.0]
[1779084415412,55.51,76741.87,0.0,-1.0,0.0,0.0]
[1779084415565,55.51,76741.27,0.0,-1.0,0.0,0.0]
[1779084419839,55.51,76742.9,0.0,-1.0,0.0,0.0]
[1779084420059,55.51,76742.9,0.0,-1.0,0.0,0.0]
[1779084420159,55.51,76742.9,0.0,-1.0,0.0,0.0]
[1779084420308,55.51,76742.9,0.0,-1.0,0.0,0.0]
[1779084424394,55.51,76745.17,0.0,-1.0,0.0,0.0]
[1779084424440,55.51,76745.17,0.0,-1.0,0.0,0.0]
[1779084424560,55.51,76744.76,0.0,-1.0,0.0,0.0]
[1779084426249,55.51,76754.93,0.0,-1.0,0.0,0.0]
[1779084427256,55.51,76758.64,0.0,-1.0,0.0,0.0]
[1779084427566,55.51,76758.64,0.0,-1.0,0.0,0.0]
[1779084427810,55.51,76758.64,0.0,-1.0,0.0,0.0]
[1779084432652,55.51,76758.15,0.0,-1.0,0.0,0.0]
[1779084432654,55.51,76758.15,0.0,-1.0,0.0,0.0]
[1779084432810,55.51,76758.15,0.0,-1.0,0.0,0.0]
[1779084438333,55.51,76754.87,0.0,-1.0,0.0,0.0]
[1779084440365,55.51,76755.18,0.0,-1.0,0.0,0.0]
[1779084440415,55.51,76755.18,0.0,-1.0,0.0,0.0]
[1779084440570,55.51,76754.65,0.0,-1.0,0.0,0.0]
[1779084446380,55.51,76756.33,0.0,-1.0,0.0,0.0]
[1779084446562,55.51,76756.11,0.0,-1.0,0.0,0.0]
[1779084448904,55.51,76762.32,0.0,-1.0,0.0,0.0]
[1779084448906,55.51,76762.32,0.0,-1.0,0.0,0.0]
[1779084449058,55.51,76762.32,0.0,-1.0,0.0,0.0]
[1779084449414,55.51,76769.02,0.0,-1.0,0.0,0.0]
[1779084451428,55.51,76766.98,0.0,-1.0,0.0,0.0]
[1779084452493,55.51,76766.98,0.0,-1.0,0.0,0.0]
[1779084452548,55.51,76766.22,0.0,-1.0,0.0,0.0]
[1779084452566,55.51,76766.22,0.0,-1.0,0.0,0.0]
[1779084456564,55.51,76770.26,0.0,-1.0,0.0,0.0]
[1779084456807,55.51,76770.26,0.0,-1.0,0.0,0.0]
[1779084461505,55.51,76759.96,0.0,-1.0,0.0,0.0]
[1779084462507,55.51,76752.97,0.0,-1.0,0.0,0.0]
[1779084463461,55.51,76752.97,0.0,-1.0,0.0,0.0]
[1779084463512,55.51,76752.97,0.0,-1.0,0.0,0.0]
[1779084463514,55.51,76750.59,0.0,-1.0,0.0,0.0]
[1779084463564,55.51,76750.59,0.0,-1.0,0.0,0.0]
[1779084464522,55.51,76748.16,0.0,-1.0,0.0,0.0]
[1779084467369,55.51,76749.8,0.0,-1.0,0.0,0.0]
[1779084467432,55.51,76749.8,0.0,-1.0,0.0,0.0]
[1779084467558,55.51,76749.18,0.0,-1.0,0.0,0.0]
[1779084470207,55.51,76748.59,0.0,-1.0,0.0,0.0]
[1779084470309,55.51,76748.59,0.0,-1.0,0.0,0.0]
[1779084472598,55.51,76755.22,0.0,-1.0,0.0,0.0]
[1779084475485,55.51,76755.36,0.0,-1.0,0.0,0.0]
[1779084475563,55.51,76755.52,0.0,-1.0,0.0,0.0]
[1779084480174,55.51,76755.66,0.0,-1.0,0.0,0.0]
[1779084480309,55.51,76738.48,0.0,-1.0,0.0,0.0]
[1779084480829,55.51,76715.01,0.0,-1.0,0.0,0.0]
[1779084481655,55.51,76700.74,0.0,-1.0,0.0,0.0]
[1779084483097,55.51,76700.74,0.0,-1.0,0.0,0.0]
[1779084483177,55.51,76694.43,0.0,-1.0,0.0,0.0]
[1779084483673,55.51,76684.19,0.0,-1.0,0.0,0.0]
[1779084484680,55.51,76679.22,0.0,-1.0,0.0,0.0]
[1779084487700,55.51,76672.93,0.0,-1.0,0.0,0.0]
[1779084492748,55.51,76685.4,0.0,-1.0,0.0,0.0]
[1779084493755,55.51,76701.69,0.0,-1.0,0.0,0.0]
[1779084494763,55.51,76709.4,0.0,-1.0,0.0,0.0]
[1779084495769,55.51,76715.22,0.0,-1.0,0.0,0.0]
[1779084497783,55.51,76721.67,0.0,-1.0,0.0,0.0]
[1779084503318,55.51,76721.29,0.0,-1.0,0.0,0.0]
[1779084503448,55.51,76721.29,0.0,-1.0,0.0,0.0]
[1779084503565,55.51,76721.29,0.0,-1.0,0.0,0.0]
[1779084508861,55.51,76722.88,0.0,-1.0,0.0,0.0]
[1779084513547,55.51,76727.49,0.0,-1.0,0.0,0.0]
[1779084513563,55.51,76727.49,0.0,-1.0,0.0,0.0]
[1779084513645,55.51,76728.52,0.0,-1.0,0.0,0.0]
[1779084513809,55.51,76728.52,0.0,-1.0,0.0,0.0]
[1779084518931,55.51,76731.64,0.0,-1.0,0.0,0.0]
[1779084520945,55.51,76724.03,0.0,-1.0,0.0,0.0]
[1779084521720,55.51,76724.03,0.0,-1.0,0.0,0.0]
[1779084521730,55.51,76724.03,0.0,-1.0,0.0,0.0]
[1779084521809,55.51,76724.03,0.0,-1.0,0.0,0.0]
[1779084524973,55.51,76723.16,0.0,-1.0,0.0,0.0]
[1779084525980,55.51,76715.57,0.0,-1.0,0.0,0.0]
[1779084527994,55.51,76707.22,0.0,-1.0,0.0,0.0]
[1779084528910,55.51,76707.22,0.0,-1.0,0.0,0.0]
[1779084529132,55.51,76707.22,0.0,-1.0,0.0,0.0]
[1779084529461,55.51,76706.97,0.0,-1.0,0.0,0.0]
[1779084529788,55.51,76706.97,0.0,-1.0,0.0,0.0]
[1779084535043,55.51,76700.66,0.0,-1.0,0.0,0.0]
[1779084537651,55.51,76700.14,0.0,-1.0,0.0,0.0]
[1779084537771,55.51,76700.14,0.0,-1.0,0.0,0.0]
[1779084537808,55.51,76700.14,0.0,-1.0,0.0,0.0]
[1779084539071,55.51,76707.57,0.0,-1.0,0.0,0.0]
[1779084541608,55.51,76712.85,0.0,-1.0,0.0,0.0]
[1779084541085,55.51,76708.92,0.0,-1.0,0.0,0.0]
[1779084541676,55.51,76708.92,0.0,-1.0,0.0,0.0]
[1779084541808,55.51,76708.92,0.0,-1.0,0.0,0.0]
[1779084543258,55.51,76704.87,0.0,-1.0,0.0,0.0]
[1779084543309,55.51,76704.87,0.0,-1.0,0.0,0.0]
[1779084543509,55.51,76704.87,0.0,-1.0,0.0,0.0]
[1779084543561,55.51,76704.87,0.0,-1.0,0.0,0.0]
[1779084545115,55.51,76714.74,0.0,-1.0,0.0,0.0]
[1779084546544,55.51,76714.74,0.0,-1.0,0.0,0.0]
[1779084546567,55.51,76714.74,0.0,-1.0,0.0,0.0]
[1779084550149,55.51,76701.83,0.0,-1.0,0.0,0.0]
[1779084551162,55.51,76701.83,0.0,-1.0,0.0,0.0]
[1779084551310,55.51,76701.83,0.0,-1.0,0.0,0.0]
[1779084551406,55.51,76699.9,0.0,-1.0,0.0,0.0]
[1779084552934,55.51,76697.41,0.0,-1.0,0.0,0.0]
[1779084553058,55.51,76697.41,0.0,-1.0,0.0,0.0]
[1779084554563,55.51,76696.41,0.0,-1.0,0.0,0.0]
[1779084554807,55.51,76695.51,0.0,-1.0,0.0,0.0]
[1779084557198,55.51,76688.02,0.0,-1.0,0.0,0.0]
[1779084558629,55.51,76688.02,0.0,-1.0,0.0,0.0]
[1779084558205,55.51,76686.95,0.0,-1.0,0.0,0.0]
[1779084558774,55.51,76686.95,0.0,-1.0,0.0,0.0]
[1779084558809,55.51,76686.95,0.0,-1.0,0.0,0.0]
[1779084563150,55.51,76690.67,0.0,-1.0,0.0,0.0]
[1779084563311,55.51,76690.67,0.0,-1.0,0.0,0.0]
[1779084567597,55.51,76694.06,0.0,-1.0,0.0,0.0]
[1779084567808,55.51,76694.42,0.0,-1.0,0.0,0.0]
[1779084570028,55.51,76694.99,0.0,-1.0,0.0,0.0]
[1779084570058,55.51,76694.99,0.0,-1.0,0.0,0.0]
[1779084573986,55.51,76697.71,0.0,-1.0,0.0,0.0]
[1779084574063,55.51,76697.71,0.0,-1.0,0.0,0.0]
[1779084576384,55.51,76699.39,0.0,-1.0,0.0,0.0]
[1779084576434,55.51,76699.39,0.0,-1.0,0.0,0.0]
[1779084576560,55.51,76699.39,0.0,-1.0,0.0,0.0]
[1779084582377,55.51,76705.14,0.0,-1.0,0.0,0.0]
[1779084583694,55.51,76705.45,0.0,-1.0,0.0,0.0]
[1779084583741,55.51,76705.45,0.0,-1.0,0.0,0.0]
[1779084583808,55.51,76705.45,0.0,-1.0,0.0,0.0]
[1779084589429,55.51,76706.56,0.0,-1.0,0.0,0.0]
[1779084592034,55.51,76701.51,0.0,-1.0,0.0,0.0]
[1779084592058,55.51,76701.51,0.0,-1.0,0.0,0.0]
[1779084592159,55.51,76701.51,0.0,-1.0,0.0,0.0]
[1779084592308,55.51,76701.51,0.0,-1.0,0.0,0.0]
[1779084595398,55.51,76698.37,0.0,-1.0,0.0,0.0]
[1779084595467,55.51,76698.37,0.0,-1.0,0.0,0.0]
[1779084595570,55.51,76698.37,0.0,-1.0,0.0,0.0]
[1779084596479,55.51,76682.04,0.0,-1.0,0.0,0.0]
[1779084597417,55.51,76682.04,0.0,-1.0,0.0,0.0]
[1779084597561,55.51,76682.04,0.0,-1.0,0.0,0.0]
[1779084597662,55.51,76678.09,0.0,-1.0,0.0,0.0]
[1779084599290,55.51,76678.99,0.0,-1.0,0.0,0.0]
[1779084599307,55.51,76678.99,0.0,-1.0,0.0,0.0]
[1779084601684,55.51,76677.93,0.0,-1.0,0.0,0.0]
[1779084601823,55.51,76676.46,0.0,-1.0,0.0,0.0]
[1779084606549,55.51,76685.84,0.0,-1.0,0.0,0.0]
[1779084606880,55.51,76685.84,0.0,-1.0,0.0,0.0]
[1779084607057,55.51,76685.84,0.0,-1.0,0.0,0.0]
[1779084607217,55.51,76685.84,0.0,-1.0,0.0,0.0]
[1779084607309,55.51,76685.84,0.0,-1.0,0.0,0.0]
[1779084609811,55.51,76684.5,0.0,-1.0,0.0,0.0]
[1779084610059,55.51,76684.5,0.0,-1.0,0.0,0.0]
[1779084610945,55.51,76682.56,0.0,-1.0,0.0,0.0]
[1779084611059,55.51,76682.56,0.0,-1.0,0.0,0.0]
[1779084614578,55.51,76678.8,0.0,-1.0,0.0,0.0]
[1779084614808,55.51,76679.19,0.0,-1.0,0.0,0.0]
[1779084616154,55.51,76683.24,0.0,-1.0,0.0,0.0]
[1779084616308,55.51,76683.24,0.0,-1.0,0.0,0.0]
[1779084619646,55.51,76657.91,0.0,-1.0,0.0,0.0]
[1779084620301,55.51,76657.91,0.0,-1.0,0.0,0.0]
[1779084620656,55.51,76599.33,0.0,-1.0,0.0,0.0]
[1779084621834,55.51,76579.59,0.0,-1.0,0.0,0.0]
[1779084622669,55.51,76577.96,0.0,-1.0,0.0,0.0]
[1779084623112,55.51,76577.96,0.0,-1.0,0.0,0.0]
[1779084623676,55.51,76576.47,0.0,-1.0,0.0,0.0]
[1779084625317,55.51,76571.67,0.0,-1.0,0.0,0.0]
[1779084625580,55.51,76571.67,0.0,-1.0,0.0,0.0]
[1779084626063,55.51,76571.04,0.0,-1.0,0.0,0.0]
[1779084627704,55.51,76558.43,0.0,-1.0,0.0,0.0]
[1779084628712,55.51,76555.93,0.0,-1.0,0.0,0.0]
[1779084630145,55.51,76562.25,0.0,-1.0,0.0,0.0]
[1779084631603,55.51,76561.44,0.0,-1.0,0.0,0.0]
[1779084631732,55.51,76572.7,0.0,-1.0,0.0,0.0]
[1779084632741,55.51,76579.89,0.0,-1.0,0.0,0.0]
[1779084633941,55.51,76586.28,0.0,-1.0,0.0,0.0]
[1779084635392,55.51,76586.28,0.0,-1.0,0.0,0.0]
[1779084635492,55.51,76578.28,0.0,-1.0,0.0,0.0]
[1779084637562,55.51,76580.74,0.0,-1.0,0.0,0.0]
[1779084637592,55.51,76587.5,0.0,-1.0,0.0,0.0]
[1779084637775,55.51,76597.98,0.0,-1.0,0.0,0.0]
[1779084638783,55.51,76608.44,0.0,-1.0,0.0,0.0]
[1779084639789,55.51,76614.06,0.0,-1.0,0.0,0.0]
[1779084640796,55.51,76624.09,0.0,-1.0,0.0,0.0]
[1779084641829,55.51,76636.5,0.0,-1.0,0.0,0.0]
[1779084643565,55.51,76636.5,0.0,-1.0,0.0,0.0]
[1779084643605,55.51,76636.5,0.0,-1.0,0.0,0.0]
[1779084643666,55.51,76638.24,0.0,-1.0,0.0,0.0]
[1779084647850,55.51,76630.51,0.0,-1.0,0.0,0.0]
[1779084652885,55.51,76636.95,0.0,-1.0,0.0,0.0]
[1779084657920,55.51,76637.73,0.0,-1.0,0.0,0.0]
[1779084660941,55.51,76649.02,0.0,-1.0,0.0,0.0]
[1779084663962,55.51,76651.22,0.0,-1.0,0.0,0.0]
[1779084665976,55.51,76656.28,0.0,-1.0,0.0,0.0]
[1779084666983,55.51,76649.48,0.0,-1.0,0.0,0.0]
[1779084667990,55.51,76649.78,0.0,-1.0,0.0,0.0]
[1779084671011,55.51,76640.52,0.0,-1.0,0.0,0.0]
[1779084673025,55.51,76636.5,0.0,-1.0,0.0,0.0]
[1779084678060,55.51,76636.22,0.0,-1.0,0.0,0.0]
[1779084682063,55.51,76635.29,0.0,-1.0,0.0,0.0]
[1779084682088,55.51,76643.92,0.0,-1.0,0.0,0.0]
[1779084683095,55.51,76648.53,0.0,-1.0,0.0,0.0]
[1779084687124,55.51,76657.97,0.0,-1.0,0.0,0.0]
[1779084688067,55.51,76657.97,0.0,-1.0,0.0,0.0]
[1779084689060,55.51,76663.41,0.0,-1.0,0.0,0.0]
[1779084689138,55.51,76682.89,0.0,-1.0,0.0,0.0]
[1779084690146,55.51,76699.04,0.0,-1.0,0.0,0.0]
[1779084691152,55.51,76695.66,0.0,-1.0,0.0,0.0]
[1779084692404,55.51,76695.66,0.0,-1.0,0.0,0.0]
[1779084692505,55.51,76694.48,0.0,-1.0,0.0,0.0]
[1779084698201,55.51,76701.39,0.0,-1.0,0.0,0.0]
[1779084700564,55.51,76704.48,0.0,-1.0,0.0,0.0]
[1779084700613,55.51,76709.93,0.0,-1.0,0.0,0.0]
[1779084705257,55.51,76716.71,0.0,-1.0,0.0,0.0]
[1779084710292,55.51,76720.29,0.0,-1.0,0.0,0.0]
[1779084714573,55.51,76726.31,0.0,-1.0,0.0,0.0]
[1779084714574,55.51,76735.62,0.0,-1.0,0.0,0.0]
[1779084716334,55.51,76739.96,0.0,-1.0,0.0,0.0]
[1779084721369,55.51,76738.57,0.0,-1.0,0.0,0.0]
[1779084725397,55.51,76745.61,0.0,-1.0,0.0,0.0]
[1779084728130,55.51,76744.37,0.0,-1.0,0.0,0.0]
[1779084728309,55.51,76744.37,0.0,-1.0,0.0,0.0]
[1779084728441,55.51,76744.37,0.0,-1.0,0.0,0.0]
[1779084728559,55.51,76744.37,0.0,-1.0,0.0,0.0]
[1779084734460,55.51,76743.95,0.0,-1.0,0.0,0.0]
[1779084736801,55.51,76742.56,0.0,-1.0,0.0,0.0]
[1779084736809,55.51,76742.56,0.0,-1.0,0.0,0.0]
[1779084738489,55.51,76734.02,0.0,-1.0,0.0,0.0]
[1779084743524,55.51,76735.18,0.0,-1.0,0.0,0.0]
[1779084745411,55.51,76737.03,0.0,-1.0,0.0,0.0]
[1779084745506,55.51,76737.03,0.0,-1.0,0.0,0.0]
[1779084745568,55.51,76737.03,0.0,-1.0,0.0,0.0]
[1779084748269,55.51,76741.46,0.0,-1.0,0.0,0.0]
[1779084748310,55.51,76741.46,0.0,-1.0,0.0,0.0]
[1779084748329,55.51,76741.46,0.0,-1.0,0.0,0.0]
[1779084748563,55.51,76741.46,0.0,-1.0,0.0,0.0]
[1779084751414,55.51,76738.2,0.0,-1.0,0.0,0.0]
[1779084751572,55.51,76738.2,0.0,-1.0,0.0,0.0]
[1779084756619,55.51,76732.69,0.0,-1.0,0.0,0.0]
[1779084757884,55.51,76734.38,0.0,-1.0,0.0,0.0]
[1779084758058,55.51,76734.38,0.0,-1.0,0.0,0.0]
[1779084759060,55.51,76735.69,0.0,-1.0,0.0,0.0]
[1779084759310,55.51,76735.69,0.0,-1.0,0.0,0.0]
[1779084761078,55.51,76739.29,0.0,-1.0,0.0,0.0]
[1779084761309,55.51,76739.29,0.0,-1.0,0.0,0.0]
[1779084764075,55.51,76743.79,0.0,-1.0,0.0,0.0]
[1779084764308,55.51,76743.79,0.0,-1.0,0.0,0.0]
[1779084765262,55.51,76744.17,0.0,-1.0,0.0,0.0]
[1779084765307,55.51,76744.17,0.0,-1.0,0.0,0.0]
[1779084770726,55.51,76748.92,0.0,-1.0,0.0,0.0]
[1779084772818,55.51,76749.29,0.0,-1.0,0.0,0.0]
[1779084773059,55.51,76752.06,0.0,-1.0,0.0,0.0]
[1779084773103,55.51,76752.06,0.0,-1.0,0.0,0.0]
[1779084773308,55.51,76752.06,0.0,-1.0,0.0,0.0]
[1779084773747,55.51,76759.23,0.0,-1.0,0.0,0.0]
[1779084774754,55.51,76763.33,0.0,-1.0,0.0,0.0]
[1779084776768,55.51,76768.1,0.0,-1.0,0.0,0.0]
[1779084777326,55.51,76768.1,0.0,-1.0,0.0,0.0]
[1779084777560,55.51,76768.1,0.0,-1.0,0.0,0.0]
[1779084780796,55.51,76778.07,0.0,-1.0,0.0,0.0]
[1779084783817,55.51,76786.31,0.0,-1.0,0.0,0.0]
[1779084785549,55.51,76787.99,0.0,-1.0,0.0,0.0]
[1779084785558,55.51,76787.99,0.0,-1.0,0.0,0.0]
[1779084785855,55.51,76787.99,0.0,-1.0,0.0,0.0]
[1779084786059,55.51,76789.7,0.0,-1.0,0.0,0.0]
[1779084789859,55.51,76801.2,0.0,-1.0,0.0,0.0]
[1779084790753,55.51,76801.2,0.0,-1.0,0.0,0.0]
[1779084790808,55.51,76801.2,0.0,-1.0,0.0,0.0]
[1779084792713,55.51,76803.62,0.0,-1.0,0.0,0.0]
[1779084792808,55.51,76803.62,0.0,-1.0,0.0,0.0]
[1779084796531,55.51,76804.59,0.0,-1.0,0.0,0.0]
[1779084796565,55.51,76804.59,0.0,-1.0,0.0,0.0]
[1779084802201,55.51,76802.04,0.0,-1.0,0.0,0.0]
[1779084802308,55.51,76802.04,0.0,-1.0,0.0,0.0]
[1779084802444,55.51,76802.04,0.0,-1.0,0.0,0.0]
[1779084802563,55.51,76802.04,0.0,-1.0,0.0,0.0]
[1779084807985,55.51,76801.87,0.0,-1.0,0.0,0.0]
[1779084809568,55.51,76801.87,0.0,-1.0,0.0,0.0]
[1779084809808,55.51,76801.87,0.0,-1.0,0.0,0.0]
[1779084812304,55.51,76798.38,0.0,-1.0,0.0,0.0]
[1779084812559,55.51,76798.38,0.0,-1.0,0.0,0.0]
[1779084816633,55.51,76799.9,0.0,-1.0,0.0,0.0]
[1779084816808,55.51,76799.9,0.0,-1.0,0.0,0.0]
[1779084818724,55.51,76803.46,0.0,-1.0,0.0,0.0]
[1779084818808,55.51,76803.46,0.0,-1.0,0.0,0.0]
[1779084818825,55.51,76808.79,0.0,-1.0,0.0,0.0]
[1779084820071,55.51,76816.33,0.0,-1.0,0.0,0.0]
[1779084822450,55.51,76818.01,0.0,-1.0,0.0,0.0]
[1779084822569,55.51,76818.01,0.0,-1.0,0.0,0.0]
[1779084823638,55.51,76815.44,0.0,-1.0,0.0,0.0]
[1779084823808,55.51,76815.44,0.0,-1.0,0.0,0.0]
[1779084829303,55.51,76804.14,0.0,-1.0,0.0,0.0]
[1779084829309,55.51,76804.14,0.0,-1.0,0.0,0.0]
[1779084836939,55.51,76804.16,0.0,-1.0,0.0,0.0]
[1779084837058,55.51,76804.03,0.0,-1.0,0.0,0.0]
[1779084837365,55.51,76804.03,0.0,-1.0,0.0,0.0]
[1779084837559,55.51,76804.03,0.0,-1.0,0.0,0.0]
[1779084842990,55.51,76802.97,0.0,-1.0,0.0,0.0]
[1779084843060,55.51,76802.97,0.0,-1.0,0.0,0.0]
[1779084845289,55.51,76796.55,0.0,-1.0,0.0,0.0]
[1779084845309,55.51,76796.55,0.0,-1.0,0.0,0.0]
[1779084845967,55.51,76795.26,0.0,-1.0,0.0,0.0]
[1779084846058,55.51,76795.26,0.0,-1.0,0.0,0.0]
[1779084847262,55.51,76785.94,0.0,-1.0,0.0,0.0]
[1779084848270,55.51,76780.18,0.0,-1.0,0.0,0.0]
[1779084850319,55.51,76779.21,0.0,-1.0,0.0,0.0]
[1779084850402,55.51,76799.23,0.0,-1.0,0.0,0.0]
[1779084851293,55.51,76819.76,0.0,-1.0,0.0,0.0]
[1779084852300,55.51,76819.33,0.0,-1.0,0.0,0.0]
[1779084853566,55.51,76819.33,0.0,-1.0,0.0,0.0]
[1779084856328,55.51,76810.26,0.0,-1.0,0.0,0.0]
[1779084859560,55.51,76808.78,0.0,-1.0,0.0,0.0]
[1779084861363,55.51,76816.02,0.0,-1.0,0.0,0.0]
[1779084862370,55.51,76824.56,0.0,-1.0,0.0,0.0]
[1779084863539,55.51,76824.56,0.0,-1.0,0.0,0.0]
[1779084863560,55.51,76824.56,0.0,-1.0,0.0,0.0]
[1779084863566,55.51,76827.65,0.0,-1.0,0.0,0.0]
[1779084866398,55.51,76832.98,0.0,-1.0,0.0,0.0]
[1779084868412,55.51,76839.73,0.0,-1.0,0.0,0.0]
[1779084870578,55.51,76838.98,0.0,-1.0,0.0,0.0]
[1779084870809,55.51,76838.98,0.0,-1.0,0.0,0.0]
[1779084872298,55.51,76838.83,0.0,-1.0,0.0,0.0]
[1779084872308,55.51,76838.83,0.0,-1.0,0.0,0.0]
[1779084877217,55.51,76838.73,0.0,-1.0,0.0,0.0]
[1779084877308,55.51,76838.73,0.0,-1.0,0.0,0.0]
[1779084881605,55.51,76835.22,0.0,-1.0,0.0,0.0]
[1779084881808,55.51,76835.22,0.0,-1.0,0.0,0.0]
[1779084887547,55.51,76836.19,0.0,-1.0,0.0,0.0]
[1779084890117,55.51,76836.49,0.0,-1.0,0.0,0.0]
[1779084890308,55.51,76836.49,0.0,-1.0,0.0,0.0]
[1779084893629,55.51,76842.62,0.0,-1.0,0.0,0.0]
[1779084893808,55.51,76842.62,0.0,-1.0,0.0,0.0]
[1779084898015,55.51,76842.92,0.0,-1.0,0.0,0.0]
[1779084898058,55.51,76842.36,0.0,-1.0,0.0,0.0]
[1779084898840,55.51,76842.36,0.0,-1.0,0.0,0.0]
[1779084899058,55.51,76841.68,0.0,-1.0,0.0,0.0]
[1779084904666,55.51,76842.44,0.0,-1.0,0.0,0.0]
[1779084909701,55.51,76842.53,0.0,-1.0,0.0,0.0]
[1779084911852,55.51,76842.33,0.0,-1.0,0.0,0.0]
[1779084912059,55.51,76842.02,0.0,-1.0,0.0,0.0]
[1779084914306,55.51,76836.89,0.0,-1.0,0.0,0.0]
[1779084914560,55.51,76836.89,0.0,-1.0,0.0,0.0]
[1779084918181,55.51,76831.3,0.0,-1.0,0.0,0.0]
[1779084918310,55.51,76831.3,0.0,-1.0,0.0,0.0]
[1779084918594,55.51,76831.3,0.0,-1.0,0.0,0.0]
[1779084918809,55.51,76831.3,0.0,-1.0,0.0,0.0]
[1779084922792,55.51,76823.39,0.0,-1.0,0.0,0.0]
[1779084923843,55.51,76823.39,0.0,-1.0,0.0,0.0]
[1779084924063,55.51,76818.04,0.0,-1.0,0.0,0.0]
[1779084928222,55.51,76825.4,0.0,-1.0,0.0,0.0]
[1779084928308,55.51,76825.4,0.0,-1.0,0.0,0.0]
[1779084930848,55.51,76838.04,0.0,-1.0,0.0,0.0]
[1779084931228,55.51,76838.04,0.0,-1.0,0.0,0.0]
[1779084931307,55.51,76838.04,0.0,-1.0,0.0,0.0]
[1779084932832,55.51,76842.25,0.0,-1.0,0.0,0.0]
[1779084932862,55.51,76877.49,0.0,-1.0,0.0,0.0]
[1779084933869,55.51,76884.03,0.0,-1.0,0.0,0.0]
[1779084934876,55.51,76883.36,0.0,-1.0,0.0,0.0]
[1779084935887,55.51,76883.36,0.0,-1.0,0.0,0.0]
[1779084941927,55.51,76886.74,0.0,-1.0,0.0,0.0]
[1779084945963,55.51,76899.19,0.0,-1.0,0.0,0.0]
[1779084946962,55.51,76907.52,0.0,-1.0,0.0,0.0]
[1779084947970,55.51,76910.9,0.0,-1.0,0.0,0.0]
[1779084948977,55.51,76919.33,0.0,-1.0,0.0,0.0]
[1779084949984,55.51,76924.37,0.0,-1.0,0.0,0.0]
[1779084955020,55.51,76921.44,0.0,-1.0,0.0,0.0]
[1779084959586,55.51,76919.09,0.0,-1.0,0.0,0.0]
[1779084959808,55.51,76919.09,0.0,-1.0,0.0,0.0]
[1779084961886,55.51,76915.56,0.0,-1.0,0.0,0.0]
[1779084962064,55.51,76915.56,0.0,-1.0,0.0,0.0]
[1779084965809,55.51,76919.63,0.0,-1.0,0.0,0.0]
[1779084966060,55.51,76919.63,0.0,-1.0,0.0,0.0]
[1779084966099,55.51,76919.63,0.0,-1.0,0.0,0.0]
[1779084966310,55.51,76921.12,0.0,-1.0,0.0,0.0]
[1779084969714,55.51,76926.17,0.0,-1.0,0.0,0.0]
[1779084969810,55.51,76926.17,0.0,-1.0,0.0,0.0]
[1779084974207,55.51,76927.6,0.0,-1.0,0.0,0.0]
[1779084974308,55.51,76927.6,0.0,-1.0,0.0,0.0]
[1779084975751,55.51,76926.27,0.0,-1.0,0.0,0.0]
[1779084975809,55.51,76926.27,0.0,-1.0,0.0,0.0]
[1779084979529,55.51,76926.87,0.0,-1.0,0.0,0.0]
[1779084979566,55.51,76926.87,0.0,-1.0,0.0,0.0]
[1779084979614,55.51,76929.05,0.0,-1.0,0.0,0.0]
[1779084980197,55.51,76926.16,0.0,-1.0,0.0,0.0]
[1779084981629,55.51,76926.16,0.0,-1.0,0.0,0.0]
[1779084981808,55.51,76926.16,0.0,-1.0,0.0,0.0]
[1779084981859,55.51,76924.65,0.0,-1.0,0.0,0.0]
[1779084983220,55.51,76924.05,0.0,-1.0,0.0,0.0]
[1779084984808,55.51,76924.05,0.0,-1.0,0.0,0.0]
[1779084985058,55.51,76924.05,0.0,-1.0,0.0,0.0]
[1779084985086,55.51,76922.56,0.0,-1.0,0.0,0.0]
[1779084985788,55.51,76922.56,0.0,-1.0,0.0,0.0]
[1779084985808,55.51,76922.56,0.0,-1.0,0.0,0.0]
[1779084985889,55.51,76920.9,0.0,-1.0,0.0,0.0]
[1779084987248,55.51,76921.73,0.0,-1.0,0.0,0.0]
[1779084988255,55.51,76921.26,0.0,-1.0,0.0,0.0]
[1779084990269,55.51,76920.83,0.0,-1.0,0.0,0.0]
[1779084991276,55.51,76920.78,0.0,-1.0,0.0,0.0]
[1779084992283,55.51,76921.02,0.0,-1.0,0.0,0.0]
[1779084993290,55.51,76920.74,0.0,-1.0,0.0,0.0]
[1779084994300,55.51,76920.74,0.0,-1.0,0.0,0.0]
[1779084994309,55.51,76920.74,0.0,-1.0,0.0,0.0]
[1779084994341,55.51,76920.98,0.0,-1.0,0.0,0.0]
[1779084998211,55.51,76920.95,0.0,-1.0,0.0,0.0]
[1779084998308,55.51,76920.95,0.0,-1.0,0.0,0.0]
[1779084998326,55.51,76920.76,0.0,-1.0,0.0,0.0]
[1779085002353,55.51,76919.74,0.0,-1.0,0.0,0.0]
[1779085003360,55.51,76920.58,0.0,-1.0,0.0,0.0]
[1779085004367,55.51,76920.34,0.0,-1.0,0.0,0.0]
[1779085005605,55.51,76920.34,0.0,-1.0,0.0,0.0]
[1779085005809,55.51,76920.34,0.0,-1.0,0.0,0.0]
[1779085007388,55.51,76921.07,0.0,-1.0,0.0,0.0]
[1779085009402,55.51,76921.59,0.0,-1.0,0.0,0.0]
[1779085010779,55.51,76921.59,0.0,-1.0,0.0,0.0]
[1779085010808,55.51,76921.59,0.0,-1.0,0.0,0.0]
[1779085010994,55.51,76921.59,0.0,-1.0,0.0,0.0]
[1779085011065,55.51,76921.59,0.0,-1.0,0.0,0.0]
[1779085011158,55.51,76922.29,0.0,-1.0,0.0,0.0]
[1779085011416,55.51,76921.68,0.0,-1.0,0.0,0.0]
[1779085012755,55.51,76921.46,0.0,-1.0,0.0,0.0]
[1779085013430,55.51,76921.14,0.0,-1.0,0.0,0.0]
[1779085014437,55.51,76921.49,0.0,-1.0,0.0,0.0]
[1779085015444,55.51,76921.12,0.0,-1.0,0.0,0.0]
[1779085018465,55.51,76920.28,0.0,-1.0,0.0,0.0]
[1779085019855,55.51,76920.28,0.0,-1.0,0.0,0.0]
[1779085020061,55.51,76920.28,0.0,-1.0,0.0,0.0]
[1779085021486,55.51,76915.55,0.0,-1.0,0.0,0.0]
[1779085022493,55.51,76913.49,0.0,-1.0,0.0,0.0]
[1779085023500,55.51,76914.04,0.0,-1.0,0.0,0.0]
[1779085024507,55.51,76913.34,0.0,-1.0,0.0,0.0]
[1779085025514,55.51,76905.38,0.0,-1.0,0.0,0.0]
[1779085026521,55.51,76898.69,0.0,-1.0,0.0,0.0]
[1779085028059,55.51,76898.69,0.0,-1.0,0.0,0.0]
[1779085028160,55.51,76894.6,0.0,-1.0,0.0,0.0]
[1779085030549,55.51,76885.01,0.0,-1.0,0.0,0.0]
[1779085032563,55.51,76876.4,0.0,-1.0,0.0,0.0]
[1779085034577,55.51,76870.97,0.0,-1.0,0.0,0.0]
[1779085038428,55.51,76872.08,0.0,-1.0,0.0,0.0]
[1779085038564,55.51,76872.08,0.0,-1.0,0.0,0.0]
[1779085043642,55.51,76867.03,0.0,-1.0,0.0,0.0]
[1779085046061,55.51,76866.96,0.0,-1.0,0.0,0.0]
[1779085046310,55.51,76866.69,0.0,-1.0,0.0,0.0]
[1779085048679,55.51,76859.46,0.0,-1.0,0.0,0.0]
[1779085049686,55.51,76846.15,0.0,-1.0,0.0,0.0]
[1779085050693,55.51,76840.52,0.0,-1.0,0.0,0.0]
[1779085051700,55.51,76835.24,0.0,-1.0,0.0,0.0]
[1779085053714,55.51,76830.24,0.0,-1.0,0.0,0.0]
[1779085057743,55.51,76826.9,0.0,-1.0,0.0,0.0]
[1779085060764,55.51,76816.28,0.0,-1.0,0.0,0.0]
[1779085062778,55.51,76814.92,0.0,-1.0,0.0,0.0]
[1779085065799,55.51,76822.48,0.0,-1.0,0.0,0.0]
[1779085067213,55.51,76822.48,0.0,-1.0,0.0,0.0]
[1779085067309,55.51,76822.31,0.0,-1.0,0.0,0.0]
[1779085070787,55.51,76818.48,0.0,-1.0,0.0,0.0]
[1779085070808,55.51,76818.48,0.0,-1.0,0.0,0.0]
[1779085074783,55.51,76820.96,0.0,-1.0,0.0,0.0]
[1779085074809,55.51,76820.96,0.0,-1.0,0.0,0.0]
[1779085077300,55.51,76820.18,0.0,-1.0,0.0,0.0]
[1779085077308,55.51,76820.18,0.0,-1.0,0.0,0.0]
[1779085081911,55.51,76802.83,0.0,-1.0,0.0,0.0]
[1779085082918,55.51,76798.0,0.0,-1.0,0.0,0.0]
[1779085084932,55.51,76792.86,0.0,-1.0,0.0,0.0]
[1779085086946,55.51,76783.81,0.0,-1.0,0.0,0.0]
[1779085089967,55.51,76775.69,0.0,-1.0,0.0,0.0]
[1779085095006,55.51,76781.01,0.0,-1.0,0.0,0.0]
[1779085095313,55.51,76781.01,0.0,-1.0,0.0,0.0]
[1779085095561,55.51,76781.01,0.0,-1.0,0.0,0.0]
[1779085100279,55.51,76779.23,0.0,-1.0,0.0,0.0]
[1779085100311,55.51,76779.23,0.0,-1.0,0.0,0.0]
[1779085100612,55.51,76779.23,0.0,-1.0,0.0,0.0]
[1779085100808,55.51,76779.23,0.0,-1.0,0.0,0.0]
[1779085105470,55.51,76783.2,0.0,-1.0,0.0,0.0]
[1779085105573,55.51,76783.2,0.0,-1.0,0.0,0.0]
[1779085109750,55.51,76777.23,0.0,-1.0,0.0,0.0]
[1779085109808,55.51,76777.23,0.0,-1.0,0.0,0.0]
[1779085111204,55.51,76775.82,0.0,-1.0,0.0,0.0]
[1779085111309,55.51,76771.98,0.0,-1.0,0.0,0.0]
[1779085113121,55.51,76771.75,0.0,-1.0,0.0,0.0]
[1779085113310,55.51,76771.85,0.0,-1.0,0.0,0.0]
[1779085117161,55.51,76762.31,0.0,-1.0,0.0,0.0]
[1779085118168,55.51,76760.87,0.0,-1.0,0.0,0.0]
[1779085120182,55.51,76770.04,0.0,-1.0,0.0,0.0]
[1779085121189,55.51,76773.04,0.0,-1.0,0.0,0.0]
[1779085121433,55.51,76773.04,0.0,-1.0,0.0,0.0]
[1779085121560,55.51,76773.04,0.0,-1.0,0.0,0.0]
[1779085123872,55.51,76778.88,0.0,-1.0,0.0,0.0]
[1779085124057,55.51,76778.88,0.0,-1.0,0.0,0.0]
[1779085127017,55.51,76784.66,0.0,-1.0,0.0,0.0]
[1779085127058,55.51,76784.66,0.0,-1.0,0.0,0.0]
[1779085128801,55.51,76783.25,0.0,-1.0,0.0,0.0]
[1779085128808,55.51,76783.25,0.0,-1.0,0.0,0.0]
[1779085134280,55.51,76786.31,0.0,-1.0,0.0,0.0]
[1779085135489,55.51,76786.04,0.0,-1.0,0.0,0.0]
[1779085135559,55.51,76786.04,0.0,-1.0,0.0,0.0]
[1779085138542,55.51,76786.53,0.0,-1.0,0.0,0.0]
[1779085138560,55.51,76786.53,0.0,-1.0,0.0,0.0]
[1779085138712,55.51,76786.53,0.0,-1.0,0.0,0.0]
[1779085138809,55.51,76786.53,0.0,-1.0,0.0,0.0]
[1779085143448,55.51,76784.55,0.0,-1.0,0.0,0.0]
[1779085143560,55.51,76784.55,0.0,-1.0,0.0,0.0]
[1779085150097,55.51,76780.73,0.0,-1.0,0.0,0.0]
[1779085151910,55.51,76780.22,0.0,-1.0,0.0,0.0]
[1779085152061,55.51,76780.22,0.0,-1.0,0.0,0.0]
[1779085154492,55.51,76775.8,0.0,-1.0,0.0,0.0]
[1779085154567,55.51,76775.8,0.0,-1.0,0.0,0.0]
[1779085158561,55.51,76773.14,0.0,-1.0,0.0,0.0]
[1779085158808,55.51,76773.14,0.0,-1.0,0.0,0.0]
[1779085162842,55.51,76776.52,0.0,-1.0,0.0,0.0]
[1779085163061,55.51,76776.52,0.0,-1.0,0.0,0.0]
[1779085163162,55.51,76779.5,0.0,-1.0,0.0,0.0]
[1779085164623,55.51,76781.47,0.0,-1.0,0.0,0.0]
[1779085164809,55.51,76781.47,0.0,-1.0,0.0,0.0]
[1779085168131,55.51,76784.57,0.0,-1.0,0.0,0.0]
[1779085168309,55.51,76784.57,0.0,-1.0,0.0,0.0]
[1779085171188,55.51,76784.8,0.0,-1.0,0.0,0.0]
[1779085171311,55.51,76784.8,0.0,-1.0,0.0,0.0]
[1779085172122,55.51,76781.66,0.0,-1.0,0.0,0.0]
[1779085172311,55.51,76781.66,0.0,-1.0,0.0,0.0]
[1779085177410,55.51,76782.29,0.0,-1.0,0.0,0.0]
[1779085177558,55.51,76782.29,0.0,-1.0,0.0,0.0]
[1779085178657,55.51,76783.29,0.0,-1.0,0.0,0.0]
[1779085178808,55.51,76783.29,0.0,-1.0,0.0,0.0]
[1779085184636,55.51,76783.91,0.0,-1.0,0.0,0.0]
[1779085186736,55.51,76783.99,0.0,-1.0,0.0,0.0]
[1779085186809,55.51,76783.99,0.0,-1.0,0.0,0.0]
[1779085192603,55.51,76783.53,0.0,-1.0,0.0,0.0]
[1779085192809,55.51,76783.53,0.0,-1.0,0.0,0.0]
[1779085196181,55.51,76783.86,0.0,-1.0,0.0,0.0]
[1779085196311,55.51,76783.86,0.0,-1.0,0.0,0.0]
[1779085200305,55.51,76782.8,0.0,-1.0,0.0,0.0]
[1779085200563,55.51,76782.73,0.0,-1.0,0.0,0.0]
[1779085201585,55.51,76777.81,0.0,-1.0,0.0,0.0]
[1779085201820,55.51,76777.81,0.0,-1.0,0.0,0.0]
[1779085203771,55.51,76765.51,0.0,-1.0,0.0,0.0]
[1779085204779,55.51,76758.11,0.0,-1.0,0.0,0.0]
[1779085205786,55.51,76751.32,0.0,-1.0,0.0,0.0]
[1779085206795,55.51,76747.92,0.0,-1.0,0.0,0.0]
[1779085207897,55.51,76747.92,0.0,-1.0,0.0,0.0]
[1779085208065,55.51,76747.92,0.0,-1.0,0.0,0.0]
[1779085208127,55.51,76746.55,0.0,-1.0,0.0,0.0]
[1779085208809,55.51,76739.08,0.0,-1.0,0.0,0.0]
[1779085210823,55.51,76739.55,0.0,-1.0,0.0,0.0]
[1779085215298,55.51,76741.48,0.0,-1.0,0.0,0.0]
[1779085215308,55.51,76741.48,0.0,-1.0,0.0,0.0]
[1779085216533,55.51,76742.92,0.0,-1.0,0.0,0.0]
[1779085216560,55.51,76742.92,0.0,-1.0,0.0,0.0]
[1779085219152,55.51,76737.15,0.0,-1.0,0.0,0.0]
[1779085219311,55.51,76737.15,0.0,-1.0,0.0,0.0]
[1779085221363,55.51,76732.82,0.0,-1.0,0.0,0.0]
[1779085221561,55.51,76732.55,0.0,-1.0,0.0,0.0]
[1779085225409,55.51,76727.63,0.0,-1.0,0.0,0.0]
[1779085224935,55.51,76711.84,0.0,-1.0,0.0,0.0]
[1779085225931,55.51,76689.0,0.0,-1.0,0.0,0.0]
[1779085226971,55.51,76672.55,0.0,-1.0,0.0,0.0]
[1779085227953,55.51,76662.23,0.0,-1.0,0.0,0.0]
[1779085228543,55.51,76662.23,0.0,-1.0,0.0,0.0]
[1779085228979,55.51,76659.4,0.0,-1.0,0.0,0.0]
[1779085229983,55.51,76670.27,0.0,-1.0,0.0,0.0]
[1779085230990,55.51,76669.79,0.0,-1.0,0.0,0.0]
[1779085231997,55.51,76678.27,0.0,-1.0,0.0,0.0]
[1779085233004,55.51,76685.79,0.0,-1.0,0.0,0.0]
[1779085235020,55.51,76704.32,0.0,-1.0,0.0,0.0]
[1779085236027,55.51,76720.56,0.0,-1.0,0.0,0.0]
[1779085237034,55.51,76724.95,0.0,-1.0,0.0,0.0]
[1779085242071,55.51,76726.22,0.0,-1.0,0.0,0.0]
[1779085244086,55.51,76733.6,0.0,-1.0,0.0,0.0]
[1779085245093,55.51,76741.84,0.0,-1.0,0.0,0.0]
[1779085246100,55.51,76741.56,0.0,-1.0,0.0,0.0]
[1779085248492,55.51,76741.91,0.0,-1.0,0.0,0.0]
[1779085248567,55.51,76741.91,0.0,-1.0,0.0,0.0]
[1779085250541,55.51,76740.62,0.0,-1.0,0.0,0.0]
[1779085250560,55.51,76740.62,0.0,-1.0,0.0,0.0]
[1779085251636,55.51,76746.83,0.0,-1.0,0.0,0.0]
[1779085251809,55.51,76746.83,0.0,-1.0,0.0,0.0]
[1779085256122,55.51,76751.51,0.0,-1.0,0.0,0.0]
[1779085256335,55.51,76751.51,0.0,-1.0,0.0,0.0]
[1779085256712,55.51,76752.39,0.0,-1.0,0.0,0.0]
[1779085256809,55.51,76752.39,0.0,-1.0,0.0,0.0]
[1779085260271,55.51,76748.53,0.0,-1.0,0.0,0.0]
[1779085260308,55.51,76748.53,0.0,-1.0,0.0,0.0]
[1779085262213,55.51,76762.06,0.0,-1.0,0.0,0.0]
[1779085263220,55.51,76773.73,0.0,-1.0,0.0,0.0]
[1779085264227,55.51,76774.0,0.0,-1.0,0.0,0.0]
[1779085266100,55.51,76773.47,0.0,-1.0,0.0,0.0]
[1779085266308,55.51,76773.47,0.0,-1.0,0.0,0.0]
[1779085266312,55.51,76765.95,0.0,-1.0,0.0,0.0]
[1779085267248,55.51,76761.55,0.0,-1.0,0.0,0.0]
[1779085269679,55.51,76756.43,0.0,-1.0,0.0,0.0]
[1779085269807,55.51,76756.43,0.0,-1.0,0.0,0.0]
[1779085272172,55.51,76750.39,0.0,-1.0,0.0,0.0]
[1779085272309,55.51,76750.39,0.0,-1.0,0.0,0.0]
[1779085273329,55.51,76749.65,0.0,-1.0,0.0,0.0]
[1779085273559,55.51,76743.99,0.0,-1.0,0.0,0.0]
[1779085276352,55.51,76738.49,0.0,-1.0,0.0,0.0]
[1779085276560,55.51,76738.45,0.0,-1.0,0.0,0.0]
[1779085280360,55.51,76730.14,0.0,-1.0,0.0,0.0]
[1779085284560,55.51,76735.93,0.0,-1.0,0.0,0.0]
[1779085285395,55.51,76739.95,0.0,-1.0,0.0,0.0]
[1779085290430,55.51,76748.82,0.0,-1.0,0.0,0.0]
[1779085291631,55.51,76749.45,0.0,-1.0,0.0,0.0]
[1779085291810,55.51,76749.45,0.0,-1.0,0.0,0.0]
[1779085293863,55.51,76752.07,0.0,-1.0,0.0,0.0]
[1779085294561,55.51,76751.2,0.0,-1.0,0.0,0.0]
[1779085296175,55.51,76750.18,0.0,-1.0,0.0,0.0]
[1779085296309,55.51,76750.18,0.0,-1.0,0.0,0.0]
[1779085300500,55.51,76759.91,0.0,-1.0,0.0,0.0]
[1779085304722,55.51,76751.99,0.0,-1.0,0.0,0.0]
[1779085305535,55.51,76742.4,0.0,-1.0,0.0,0.0]
[1779085306561,55.51,76742.4,0.0,-1.0,0.0,0.0]
[1779085306662,55.51,76742.19,0.0,-1.0,0.0,0.0]
[1779085307773,55.51,76742.19,0.0,-1.0,0.0,0.0]
[1779085311577,55.51,76754.65,0.0,-1.0,0.0,0.0]
[1779085312852,55.51,76754.65,0.0,-1.0,0.0,0.0]
[1779085313061,55.51,76754.65,0.0,-1.0,0.0,0.0]
[1779085313162,55.51,76758.17,0.0,-1.0,0.0,0.0]
[1779085313771,55.51,76758.17,0.0,-1.0,0.0,0.0]
[1779085313811,55.51,76758.17,0.0,-1.0,0.0,0.0]
[1779085317758,55.51,76757.94,0.0,-1.0,0.0,0.0]
[1779085317808,55.51,76757.94,0.0,-1.0,0.0,0.0]
[1779085318375,55.51,76757.94,0.0,-1.0,0.0,0.0]
[1779085318560,55.51,76759.01,0.0,-1.0,0.0,0.0]
[1779085322832,55.51,76757.27,0.0,-1.0,0.0,0.0]
[1779085323058,55.51,76757.27,0.0,-1.0,0.0,0.0]
[1779085323562,55.51,76759.13,0.0,-1.0,0.0,0.0]
[1779085323816,55.51,76759.13,0.0,-1.0,0.0,0.0]
[1779085329707,55.51,76760.02,0.0,-1.0,0.0,0.0]
[1779085333860,55.51,76764.67,0.0,-1.0,0.0,0.0]
[1779085334059,55.51,76764.67,0.0,-1.0,0.0,0.0]
[1779085334734,55.51,76762.99,0.0,-1.0,0.0,0.0]
[1779085334808,55.51,76762.99,0.0,-1.0,0.0,0.0]
[1779085337763,55.51,76754.92,0.0,-1.0,0.0,0.0]
[1779085338679,55.51,76754.92,0.0,-1.0,0.0,0.0]
[1779085338809,55.51,76754.92,0.0,-1.0,0.0,0.0]
[1779085339354,55.51,76754.92,0.0,-1.0,0.0,0.0]
[1779085339563,55.51,76754.92,0.0,-1.0,0.0,0.0]
[1779085344812,55.51,76752.56,0.0,-1.0,0.0,0.0]
[1779085345772,55.51,76752.56,0.0,-1.0,0.0,0.0]
[1779085345809,55.51,76752.56,0.0,-1.0,0.0,0.0]
[1779085346478,55.51,76752.56,0.0,-1.0,0.0,0.0]
[1779085346562,55.51,76752.56,0.0,-1.0,0.0,0.0]
[1779085347833,55.51,76762.23,0.0,-1.0,0.0,0.0]
[1779085348840,55.51,76771.26,0.0,-1.0,0.0,0.0]
[1779085349847,55.51,76778.82,0.0,-1.0,0.0,0.0]
[1779085350854,55.51,76781.69,0.0,-1.0,0.0,0.0]
[1779085353300,55.51,76782.95,0.0,-1.0,0.0,0.0]
[1779085353309,55.51,76782.95,0.0,-1.0,0.0,0.0]
[1779085354747,55.51,76785.78,0.0,-1.0,0.0,0.0]
[1779085354808,55.51,76785.78,0.0,-1.0,0.0,0.0]
[1779085360286,55.51,76783.67,0.0,-1.0,0.0,0.0]
[1779085360309,55.51,76783.67,0.0,-1.0,0.0,0.0]
[1779085362938,55.51,76773.76,0.0,-1.0,0.0,0.0]
[1779085363849,55.51,76773.76,0.0,-1.0,0.0,0.0]
[1779085364059,55.51,76773.76,0.0,-1.0,0.0,0.0]
[1779085364126,55.51,76771.27,0.0,-1.0,0.0,0.0]
[1779085370994,55.51,76770.58,0.0,-1.0,0.0,0.0]
[1779085375306,55.51,76771.9,0.0,-1.0,0.0,0.0]
[1779085375563,55.51,76771.9,0.0,-1.0,0.0,0.0]
[1779085376149,55.51,76773.18,0.0,-1.0,0.0,0.0]
[1779085376309,55.51,76773.18,0.0,-1.0,0.0,0.0]
[1779085381738,55.51,76774.08,0.0,-1.0,0.0,0.0]
[1779085381808,55.51,76774.08,0.0,-1.0,0.0,0.0]
[1779085382080,55.51,76774.08,0.0,-1.0,0.0,0.0]
[1779085382309,55.51,76774.08,0.0,-1.0,0.0,0.0]
[1779085386501,55.51,76775.12,0.0,-1.0,0.0,0.0]
[1779085386563,55.51,76775.12,0.0,-1.0,0.0,0.0]
[1779085386679,55.51,76774.89,0.0,-1.0,0.0,0.0]
[1779085386809,55.51,76774.89,0.0,-1.0,0.0,0.0]
[1779085389130,55.51,76766.27,0.0,-1.0,0.0,0.0]
[1779085389811,55.51,76766.27,0.0,-1.0,0.0,0.0]
[1779085390179,55.51,76766.27,0.0,-1.0,0.0,0.0]
[1779085390309,55.51,76766.27,0.0,-1.0,0.0,0.0]
[1779085390409,55.51,76765.76,0.0,-1.0,0.0,0.0]
[1779085396769,55.51,76764.4,0.0,-1.0,0.0,0.0]
[1779085396809,55.51,76764.4,0.0,-1.0,0.0,0.0]
[1779085397118,55.51,76764.4,0.0,-1.0,0.0,0.0]
[1779085397309,55.51,76764.4,0.0,-1.0,0.0,0.0]
[1779085402740,55.51,76769.4,0.0,-1.0,0.0,0.0]
[1779085402808,55.51,76769.4,0.0,-1.0,0.0,0.0]
[1779085403562,55.51,76769.4,0.0,-1.0,0.0,0.0]
[1779085403812,55.51,76768.47,0.0,-1.0,0.0,0.0]
[1779085405823,55.51,76760.15,0.0,-1.0,0.0,0.0]
[1779085406031,55.51,76760.15,0.0,-1.0,0.0,0.0]
[1779085406277,55.51,76760.15,0.0,-1.0,0.0,0.0]
[1779085406310,55.51,76760.15,0.0,-1.0,0.0,0.0]
[1779085409139,55.51,76756.1,0.0,-1.0,0.0,0.0]
[1779085409311,55.51,76756.1,0.0,-1.0,0.0,0.0]
[1779085410161,55.51,76753.84,0.0,-1.0,0.0,0.0]
[1779085410310,55.51,76753.84,0.0,-1.0,0.0,0.0]
[1779085411778,55.51,76762.06,0.0,-1.0,0.0,0.0]
[1779085411809,55.51,76762.06,0.0,-1.0,0.0,0.0]
[1779085417326,55.51,76761.96,0.0,-1.0,0.0,0.0]
[1779085422063,55.51,76756.92,0.0,-1.0,0.0,0.0]
[1779085422308,55.51,76756.92,0.0,-1.0,0.0,0.0]
[1779085422596,55.51,76756.92,0.0,-1.0,0.0,0.0]
[1779085422809,55.51,76756.76,0.0,-1.0,0.0,0.0]
[1779085428405,55.51,76758.45,0.0,-1.0,0.0,0.0]
[1779085429955,55.51,76758.82,0.0,-1.0,0.0,0.0]
[1779085430058,55.51,76758.82,0.0,-1.0,0.0,0.0]
[1779085430706,55.51,76758.63,0.0,-1.0,0.0,0.0]
[1779085430808,55.51,76758.63,0.0,-1.0,0.0,0.0]
[1779085436461,55.51,76764.29,0.0,-1.0,0.0,0.0]
[1779085437171,55.51,76764.29,0.0,-1.0,0.0,0.0]
[1779085437310,55.51,76764.29,0.0,-1.0,0.0,0.0]
[1779085437705,55.51,76765.83,0.0,-1.0,0.0,0.0]
[1779085437865,55.51,76765.83,0.0,-1.0,0.0,0.0]
[1779085440460,55.51,76768.01,0.0,-1.0,0.0,0.0]
[1779085440562,55.51,76768.01,0.0,-1.0,0.0,0.0]
[1779085440702,55.51,76770.53,0.0,-1.0,0.0,0.0]
[1779085440808,55.51,76770.53,0.0,-1.0,0.0,0.0]
[1779085444521,55.51,76779.12,0.0,-1.0,0.0,0.0]
[1779085444890,55.51,76779.12,0.0,-1.0,0.0,0.0]
[1779085445058,55.51,76779.12,0.0,-1.0,0.0,0.0]
[1779085446402,55.51,76780.53,0.0,-1.0,0.0,0.0]
[1779085446560,55.51,76780.53,0.0,-1.0,0.0,0.0]
[1779085452583,55.51,76779.54,0.0,-1.0,0.0,0.0]
[1779085454064,55.51,76780.25,0.0,-1.0,0.0,0.0]
[1779085454308,55.51,76780.25,0.0,-1.0,0.0,0.0]
[1779085454557,55.51,76780.25,0.0,-1.0,0.0,0.0]
[1779085454813,55.51,76780.02,0.0,-1.0,0.0,0.0]
[1779085459454,55.51,76777.65,0.0,-1.0,0.0,0.0]
[1779085459560,55.51,76777.65,0.0,-1.0,0.0,0.0]
[1779085459835,55.51,76776.59,0.0,-1.0,0.0,0.0]
[1779085460058,55.51,76776.59,0.0,-1.0,0.0,0.0]
[1779085463219,55.51,76775.6,0.0,-1.0,0.0,0.0]
[1779085463308,55.51,76775.6,0.0,-1.0,0.0,0.0]
[1779085466278,55.51,76770.94,0.0,-1.0,0.0,0.0]
[1779085466309,55.51,76770.94,0.0,-1.0,0.0,0.0]
[1779085466774,55.51,76768.47,0.0,-1.0,0.0,0.0]
[1779085466808,55.51,76768.47,0.0,-1.0,0.0,0.0]
[1779085469318,55.51,76769.92,0.0,-1.0,0.0,0.0]
[1779085469560,55.51,76769.92,0.0,-1.0,0.0,0.0]
[1779085473635,55.51,76769.72,0.0,-1.0,0.0,0.0]
[1779085473812,55.51,76769.72,0.0,-1.0,0.0,0.0]
[1779085474273,55.51,76769.72,0.0,-1.0,0.0,0.0]
[1779085474309,55.51,76769.72,0.0,-1.0,0.0,0.0]
[1779085479773,55.51,76770.78,0.0,-1.0,0.0,0.0]
[1779085482610,55.51,76770.63,0.0,-1.0,0.0,0.0]
[1779085482809,55.51,76770.78,0.0,-1.0,0.0,0.0]
[1779085483436,55.51,76770.78,0.0,-1.0,0.0,0.0]
[1779085483565,55.51,76770.78,0.0,-1.0,0.0,0.0]
[1779085487559,55.51,76767.15,0.0,-1.0,0.0,0.0]
[1779085487810,55.51,76768.32,0.0,-1.0,0.0,0.0]
[1779085487944,55.51,76768.32,0.0,-1.0,0.0,0.0]
[1779085488058,55.51,76768.32,0.0,-1.0,0.0,0.0]
[1779085488159,55.51,76770.23,0.0,-1.0,0.0,0.0]
[1779085488835,55.51,76770.83,0.0,-1.0,0.0,0.0]
[1779085493870,55.51,76771.03,0.0,-1.0,0.0,0.0]
[1779085495884,55.51,76753.4,0.0,-1.0,0.0,0.0]
[1779085496893,55.51,76744.11,0.0,-1.0,0.0,0.0]
[1779085498004,55.51,76744.11,0.0,-1.0,0.0,0.0]
[1779085498070,55.51,76744.14,0.0,-1.0,0.0,0.0]
[1779085499160,55.51,76744.14,0.0,-1.0,0.0,0.0]
[1779085499250,55.51,76743.6,0.0,-1.0,0.0,0.0]
[1779085499913,55.51,76744.22,0.0,-1.0,0.0,0.0]
[1779085500920,55.51,76743.69,0.0,-1.0,0.0,0.0]
[1779085501941,55.51,76734.72,0.0,-1.0,0.0,0.0]
[1779085502953,55.51,76746.53,0.0,-1.0,0.0,0.0]
[1779085503958,55.51,76750.46,0.0,-1.0,0.0,0.0]
[1779085505200,55.51,76750.46,0.0,-1.0,0.0,0.0]
[1779085505676,55.51,76747.55,0.0,-1.0,0.0,0.0]
[1779085505879,55.51,76747.55,0.0,-1.0,0.0,0.0]
[1779085505972,55.51,76749.09,0.0,-1.0,0.0,0.0]
[1779085507561,55.51,76749.09,0.0,-1.0,0.0,0.0]
[1779085507660,55.51,76753.68,0.0,-1.0,0.0,0.0]
[1779085507809,55.51,76753.68,0.0,-1.0,0.0,0.0]
[1779085507986,55.51,76757.15,0.0,-1.0,0.0,0.0]
[1779085508993,55.51,76756.62,0.0,-1.0,0.0,0.0]
[1779085510000,55.51,76757.51,0.0,-1.0,0.0,0.0]
[1779085511456,55.51,76757.51,0.0,-1.0,0.0,0.0]
[1779085511570,55.51,76757.51,0.0,-1.0,0.0,0.0]
[1779085511671,55.51,76758.53,0.0,-1.0,0.0,0.0]
[1779085512587,55.51,76758.53,0.0,-1.0,0.0,0.0]
[1779085512809,55.51,76758.4,0.0,-1.0,0.0,0.0]
[1779085513055,55.51,76757.8,0.0,-1.0,0.0,0.0]
[1779085514062,55.51,76760.89,0.0,-1.0,0.0,0.0]
[1779085515069,55.51,76761.23,0.0,-1.0,0.0,0.0]
[1779085516076,55.51,76761.86,0.0,-1.0,0.0,0.0]
[1779085518090,55.51,76762.32,0.0,-1.0,0.0,0.0]
[1779085519098,55.51,76764.38,0.0,-1.0,0.0,0.0]
[1779085520364,55.51,76764.38,0.0,-1.0,0.0,0.0]
[1779085520561,55.51,76764.38,0.0,-1.0,0.0,0.0]
[1779085521112,55.51,76763.93,0.0,-1.0,0.0,0.0]
[1779085522119,55.51,76763.67,0.0,-1.0,0.0,0.0]
[1779085524133,55.51,76763.25,0.0,-1.0,0.0,0.0]
[1779085525589,55.51,76762.05,0.0,-1.0,0.0,0.0]
[1779085526649,55.51,76762.05,0.0,-1.0,0.0,0.0]
[1779085526695,55.51,76753.79,0.0,-1.0,0.0,0.0]
[1779085526809,55.51,76753.79,0.0,-1.0,0.0,0.0]
[1779085527155,55.51,76747.57,0.0,-1.0,0.0,0.0]
[1779085528063,55.51,76747.57,0.0,-1.0,0.0,0.0]
[1779085528161,55.51,76746.42,0.0,-1.0,0.0,0.0]
[1779085529582,55.51,76746.42,0.0,-1.0,0.0,0.0]
[1779085529662,55.51,76745.17,0.0,-1.0,0.0,0.0]
[1779085529808,55.51,76745.17,0.0,-1.0,0.0,0.0]
[1779085530175,55.51,76744.69,0.0,-1.0,0.0,0.0]
[1779085531182,55.51,76745.06,0.0,-1.0,0.0,0.0]
[1779085533196,55.51,76744.71,0.0,-1.0,0.0,0.0]
[1779085534779,55.51,76744.71,0.0,-1.0,0.0,0.0]
[1779085534203,55.51,76745.55,0.0,-1.0,0.0,0.0]
[1779085534808,55.51,76745.55,0.0,-1.0,0.0,0.0]
[1779085535210,55.51,76746.45,0.0,-1.0,0.0,0.0]
[1779085536217,55.51,76744.82,0.0,-1.0,0.0,0.0]
[1779085537224,55.51,76741.7,0.0,-1.0,0.0,0.0]
[1779085538231,55.51,76741.03,0.0,-1.0,0.0,0.0]
[1779085539880,55.51,76740.91,0.0,-1.0,0.0,0.0]
[1779085540666,55.51,76740.91,0.0,-1.0,0.0,0.0]
[1779085540709,55.51,76734.94,0.0,-1.0,0.0,0.0]
[1779085540813,55.51,76734.94,0.0,-1.0,0.0,0.0]
[1779085541252,55.51,76733.38,0.0,-1.0,0.0,0.0]
[1779085542059,55.51,76733.38,0.0,-1.0,0.0,0.0]
[1779085542259,55.51,76736.35,0.0,-1.0,0.0,0.0]
[1779085543266,55.51,76736.91,0.0,-1.0,0.0,0.0]
[1779085544230,55.51,76736.91,0.0,-1.0,0.0,0.0]
[1779085544309,55.51,76736.91,0.0,-1.0,0.0,0.0]
[1779085544386,55.51,76737.76,0.0,-1.0,0.0,0.0]
[1779085545280,55.51,76738.22,0.0,-1.0,0.0,0.0]
[1779085547296,55.51,76738.17,0.0,-1.0,0.0,0.0]
[1779085547316,55.51,76738.17,0.0,-1.0,0.0,0.0]
[1779085547401,55.51,76738.87,0.0,-1.0,0.0,0.0]
[1779085550315,55.51,76738.6,0.0,-1.0,0.0,0.0]
[1779085551368,55.51,76738.6,0.0,-1.0,0.0,0.0]
[1779085551562,55.51,76738.6,0.0,-1.0,0.0,0.0]
[1779085551581,55.51,76737.06,0.0,-1.0,0.0,0.0]
[1779085552329,55.51,76732.8,0.0,-1.0,0.0,0.0]
[1779085553336,55.51,76730.81,0.0,-1.0,0.0,0.0]
[1779085554059,55.51,76730.81,0.0,-1.0,0.0,0.0]
[1779085554622,55.51,76730.81,0.0,-1.0,0.0,0.0]
[1779085554809,55.51,76730.45,0.0,-1.0,0.0,0.0]
[1779085556059,55.51,76728.62,0.0,-1.0,0.0,0.0]
[1779085558581,55.51,76726.45,0.0,-1.0,0.0,0.0]
[1779085558808,55.51,76726.45,0.0,-1.0,0.0,0.0]
[1779085563406,55.51,76719.47,0.0,-1.0,0.0,0.0]
[1779085564592,55.51,76719.47,0.0,-1.0,0.0,0.0]
[1779085564809,55.51,76719.47,0.0,-1.0,0.0,0.0]
[1779085565734,55.51,76718.18,0.0,-1.0,0.0,0.0]
[1779085565808,55.51,76718.18,0.0,-1.0,0.0,0.0]
[1779085572566,55.51,76714.42,0.0,-1.0,0.0,0.0]
[1779085572809,55.51,76714.42,0.0,-1.0,0.0,0.0]
[1779085579518,55.51,76715.09,0.0,-1.0,0.0,0.0]
[1779085579833,55.51,76715.09,0.0,-1.0,0.0,0.0]
[1779085580058,55.51,76715.09,0.0,-1.0,0.0,0.0]
[1779085581134,55.51,76714.18,0.0,-1.0,0.0,0.0]
[1779085581309,55.51,76714.18,0.0,-1.0,0.0,0.0]
[1779085583739,55.51,76712.31,0.0,-1.0,0.0,0.0]
[1779085583809,55.51,76712.31,0.0,-1.0,0.0,0.0]
[1779085585560,55.51,76700.75,0.0,-1.0,0.0,0.0]
[1779085587780,55.51,76701.26,0.0,-1.0,0.0,0.0]
[1779085587809,55.51,76701.26,0.0,-1.0,0.0,0.0]
[1779085589588,55.51,76708.19,0.0,-1.0,0.0,0.0]
[1779085589807,55.51,76708.19,0.0,-1.0,0.0,0.0]
[1779085592265,55.51,76711.45,0.0,-1.0,0.0,0.0]
[1779085592308,55.51,76711.45,0.0,-1.0,0.0,0.0]
[1779085596637,55.51,76724.66,0.0,-1.0,0.0,0.0]
[1779085597646,55.51,76728.54,0.0,-1.0,0.0,0.0]
[1779085599044,55.51,76724.71,0.0,-1.0,0.0,0.0]
[1779085599058,55.51,76724.71,0.0,-1.0,0.0,0.0]
[1779085599658,55.51,76717.06,0.0,-1.0,0.0,0.0]
[1779085600665,55.51,76713.38,0.0,-1.0,0.0,0.0]
[1779085601045,55.51,76713.38,0.0,-1.0,0.0,0.0]
[1779085601059,55.51,76713.38,0.0,-1.0,0.0,0.0]
[1779085602388,55.51,76712.77,0.0,-1.0,0.0,0.0]
[1779085602519,55.51,76712.77,0.0,-1.0,0.0,0.0]
[1779085605171,55.51,76709.7,0.0,-1.0,0.0,0.0]
[1779085605310,55.51,76709.7,0.0,-1.0,0.0,0.0]
[1779085606875,55.51,76708.66,0.0,-1.0,0.0,0.0]
[1779085607059,55.51,76708.66,0.0,-1.0,0.0,0.0]
[1779085612749,55.51,76707.4,0.0,-1.0,0.0,0.0]
[1779085617772,55.51,76706.62,0.0,-1.0,0.0,0.0]
[1779085617810,55.51,76706.62,0.0,-1.0,0.0,0.0]
[1779085619485,55.51,76700.08,0.0,-1.0,0.0,0.0]
[1779085619561,55.51,76700.08,0.0,-1.0,0.0,0.0]
[1779085621536,55.51,76695.58,0.0,-1.0,0.0,0.0]
[1779085621560,55.51,76695.58,0.0,-1.0,0.0,0.0]
[1779085625345,55.51,76690.76,0.0,-1.0,0.0,0.0]
[1779085625562,55.51,76690.76,0.0,-1.0,0.0,0.0]
[1779085630876,55.51,76690.17,0.0,-1.0,0.0,0.0]
[1779085636467,55.51,76694.99,0.0,-1.0,0.0,0.0]
[1779085636560,55.51,76694.99,0.0,-1.0,0.0,0.0]
[1779085641953,55.51,76695.85,0.0,-1.0,0.0,0.0]
[1779085644059,55.51,76696.83,0.0,-1.0,0.0,0.0]
[1779085648523,55.51,76698.75,0.0,-1.0,0.0,0.0]
[1779085648562,55.51,76698.75,0.0,-1.0,0.0,0.0]
[1779085649497,55.51,76699.59,0.0,-1.0,0.0,0.0]
[1779085649560,55.51,76699.59,0.0,-1.0,0.0,0.0]
[1779085652023,55.51,76708.58,0.0,-1.0,0.0,0.0]
[1779085657058,55.51,76708.89,0.0,-1.0,0.0,0.0]
[1779085659177,55.51,76709.55,0.0,-1.0,0.0,0.0]
[1779085659184,55.51,76709.55,0.0,-1.0,0.0,0.0]
[1779085659308,55.51,76709.55,0.0,-1.0,0.0,0.0]
[1779085665116,55.51,76711.24,0.0,-1.0,0.0,0.0]
[1779085670151,55.51,76711.86,0.0,-1.0,0.0,0.0]
[1779085674005,55.51,76711.58,0.0,-1.0,0.0,0.0]
[1779085674048,55.51,76711.58,0.0,-1.0,0.0,0.0]
[1779085674059,55.51,76711.58,0.0,-1.0,0.0,0.0]
[1779085679218,55.51,76711.52,0.0,-1.0,0.0,0.0]
[1779085684253,55.51,76712.11,0.0,-1.0,0.0,0.0]
[1779085685507,55.51,76712.11,0.0,-1.0,0.0,0.0]
[1779085685512,55.51,76712.11,0.0,-1.0,0.0,0.0]
[1779085685561,55.51,76712.11,0.0,-1.0,0.0,0.0]
[1779085691308,55.51,76710.14,0.0,-1.0,0.0,0.0]
[1779085695095,55.51,76711.33,0.0,-1.0,0.0,0.0]
[1779085695098,55.51,76711.33,0.0,-1.0,0.0,0.0]
[1779085695310,55.51,76711.33,0.0,-1.0,0.0,0.0]
[1779085700371,55.51,76711.59,0.0,-1.0,0.0,0.0]
[1779085703989,55.51,76712.04,0.0,-1.0,0.0,0.0]
[1779085703991,55.51,76712.04,0.0,-1.0,0.0,0.0]
[1779085704059,55.51,76712.04,0.0,-1.0,0.0,0.0]
[1779085708322,55.51,76711.36,0.0,-1.0,0.0,0.0]
[1779085708560,55.51,76711.36,0.0,-1.0,0.0,0.0]
[1779085712244,55.51,76708.53,0.0,-1.0,0.0,0.0]
[1779085712309,55.51,76708.53,0.0,-1.0,0.0,0.0]
[1779085717021,55.51,76712.82,0.0,-1.0,0.0,0.0]
[1779085717063,55.51,76712.82,0.0,-1.0,0.0,0.0]
[1779085722525,55.51,76714.12,0.0,-1.0,0.0,0.0]
[1779085727560,55.51,76713.51,0.0,-1.0,0.0,0.0]
[1779085730601,55.51,76713.92,0.0,-1.0,0.0,0.0]
[1779085730603,55.51,76713.92,0.0,-1.0,0.0,0.0]
[1779085730808,55.51,76713.92,0.0,-1.0,0.0,0.0]
[1779085732595,55.51,76707.11,0.0,-1.0,0.0,0.0]
[1779085735571,55.51,76708.37,0.0,-1.0,0.0,0.0]
[1779085735573,55.51,76708.37,0.0,-1.0,0.0,0.0]
[1779085735808,55.51,76708.37,0.0,-1.0,0.0,0.0]
[1779085739644,55.51,76701.75,0.0,-1.0,0.0,0.0]
[1779085741550,55.51,76698.68,0.0,-1.0,0.0,0.0]
[1779085741559,55.51,76698.68,0.0,-1.0,0.0,0.0]
[1779085741586,55.51,76698.68,0.0,-1.0,0.0,0.0]
[1779085741808,55.51,76698.68,0.0,-1.0,0.0,0.0]
[1779085744987,55.51,76695.61,0.0,-1.0,0.0,0.0]
[1779085745060,55.51,76695.76,0.0,-1.0,0.0,0.0]
[1779085750411,55.51,76696.3,0.0,-1.0,0.0,0.0]
[1779085750574,55.51,76696.3,0.0,-1.0,0.0,0.0]
[1779085755756,55.51,76696.26,0.0,-1.0,0.0,0.0]
[1779085760791,55.51,76695.9,0.0,-1.0,0.0,0.0]
[1779085762805,55.51,76706.65,0.0,-1.0,0.0,0.0]
[1779085763793,55.51,76706.65,0.0,-1.0,0.0,0.0]
[1779085763812,55.51,76706.65,0.0,-1.0,0.0,0.0]
[1779085763824,55.51,76709.79,0.0,-1.0,0.0,0.0]
[1779085768848,55.51,76711.9,0.0,-1.0,0.0,0.0]
[1779085772898,55.51,76710.96,0.0,-1.0,0.0,0.0]
[1779085772937,55.51,76710.96,0.0,-1.0,0.0,0.0]
[1779085773059,55.51,76710.83,0.0,-1.0,0.0,0.0]
[1779085778918,55.51,76712.1,0.0,-1.0,0.0,0.0]
[1779085781223,55.51,76711.24,0.0,-1.0,0.0,0.0]
[1779085781226,55.51,76711.24,0.0,-1.0,0.0,0.0]
[1779085781309,55.51,76711.24,0.0,-1.0,0.0,0.0]
[1779085785347,55.51,76707.21,0.0,-1.0,0.0,0.0]
[1779085785389,55.51,76707.21,0.0,-1.0,0.0,0.0]
[1779085785564,55.51,76707.21,0.0,-1.0,0.0,0.0]
[1779085787248,55.51,76698.28,0.0,-1.0,0.0,0.0]
[1779085787250,55.51,76698.28,0.0,-1.0,0.0,0.0]
[1779085787311,55.51,76698.28,0.0,-1.0,0.0,0.0]
[1779085793016,55.51,76697.72,0.0,-1.0,0.0,0.0]
[1779085796669,55.51,76697.9,0.0,-1.0,0.0,0.0]
[1779085796671,55.51,76697.9,0.0,-1.0,0.0,0.0]
[1779085796808,55.51,76697.9,0.0,-1.0,0.0,0.0]
[1779085800702,55.51,76693.97,0.0,-1.0,0.0,0.0]
[1779085800810,55.51,76693.97,0.0,-1.0,0.0,0.0]
[1779085801362,55.51,76694.71,0.0,-1.0,0.0,0.0]
[1779085801564,55.51,76694.71,0.0,-1.0,0.0,0.0]
[1779085802839,55.51,76694.71,0.0,-1.0,0.0,0.0]
[1779085803058,55.51,76694.71,0.0,-1.0,0.0,0.0]
[1779085804094,55.51,76686.46,0.0,-1.0,0.0,0.0]
[1779085806368,55.51,76686.27,0.0,-1.0,0.0,0.0]
[1779085806560,55.51,76686.27,0.0,-1.0,0.0,0.0]
[1779085808122,55.51,76676.26,0.0,-1.0,0.0,0.0]
[1779085809129,55.51,76670.98,0.0,-1.0,0.0,0.0]
[1779085812817,55.51,76675.29,0.0,-1.0,0.0,0.0]
[1779085813060,55.51,76675.29,0.0,-1.0,0.0,0.0]
[1779085814169,55.51,76662.03,0.0,-1.0,0.0,0.0]
[1779085815178,55.51,76661.76,0.0,-1.0,0.0,0.0]
[1779085816459,55.51,76661.76,0.0,-1.0,0.0,0.0]
[1779085816463,55.51,76661.76,0.0,-1.0,0.0,0.0]
[1779085816563,55.51,76661.76,0.0,-1.0,0.0,0.0]
[1779085822230,55.51,76671.3,0.0,-1.0,0.0,0.0]
[1779085825251,55.51,76677.36,0.0,-1.0,0.0,0.0]
[1779085827018,55.51,76677.36,0.0,-1.0,0.0,0.0]
[1779085827064,55.51,76677.36,0.0,-1.0,0.0,0.0]
[1779085827070,55.51,76677.36,0.0,-1.0,0.0,0.0]
[1779085827309,55.51,76677.91,0.0,-1.0,0.0,0.0]
[1779085830685,55.51,76672.35,0.0,-1.0,0.0,0.0]
[1779085830689,55.51,76672.35,0.0,-1.0,0.0,0.0]
[1779085830809,55.51,76672.35,0.0,-1.0,0.0,0.0]
[1779085832553,55.51,76670.13,0.0,-1.0,0.0,0.0]
[1779085832557,55.51,76670.13,0.0,-1.0,0.0,0.0]
[1779085832561,55.51,76670.13,0.0,-1.0,0.0,0.0]
[1779085832808,55.51,76670.13,0.0,-1.0,0.0,0.0]
[1779085832909,55.51,76664.05,0.0,-1.0,0.0,0.0]
[1779085834314,55.51,76657.01,0.0,-1.0,0.0,0.0]
[1779085835746,55.51,76657.01,0.0,-1.0,0.0,0.0]
[1779085835751,55.51,76657.01,0.0,-1.0,0.0,0.0]
[1779085835808,55.51,76657.01,0.0,-1.0,0.0,0.0]
[1779085838601,55.51,76656.44,0.0,-1.0,0.0,0.0]
[1779085838651,55.51,76656.44,0.0,-1.0,0.0,0.0]
[1779085838809,55.51,76656.44,0.0,-1.0,0.0,0.0]
[1779085838910,55.51,76659.57,0.0,-1.0,0.0,0.0]
[1779085840633,55.51,76658.75,0.0,-1.0,0.0,0.0]
[1779085840809,55.51,76658.75,0.0,-1.0,0.0,0.0]
[1779085842507,55.51,76661.75,0.0,-1.0,0.0,0.0]
[1779085842562,55.51,76661.75,0.0,-1.0,0.0,0.0]
[1779085844273,55.51,76662.49,0.0,-1.0,0.0,0.0]
[1779085844309,55.51,76662.49,0.0,-1.0,0.0,0.0]
[1779085849419,55.51,76662.24,0.0,-1.0,0.0,0.0]
[1779085850332,55.51,76662.24,0.0,-1.0,0.0,0.0]
[1779085850561,55.51,76662.24,0.0,-1.0,0.0,0.0]
[1779085852851,55.51,76661.98,0.0,-1.0,0.0,0.0]
[1779085853060,55.51,76661.98,0.0,-1.0,0.0,0.0]
[1779085855329,55.51,76660.76,0.0,-1.0,0.0,0.0]
[1779085855562,55.51,76660.76,0.0,-1.0,0.0,0.0]
[1779085857037,55.51,76655.03,0.0,-1.0,0.0,0.0]
[1779085857059,55.51,76655.03,0.0,-1.0,0.0,0.0]
[1779085857094,55.51,76650.56,0.0,-1.0,0.0,0.0]
[1779085860538,55.51,76653.31,0.0,-1.0,0.0,0.0]
[1779085860561,55.51,76653.31,0.0,-1.0,0.0,0.0]
[1779085861895,55.51,76652.61,0.0,-1.0,0.0,0.0]
[1779085862059,55.51,76652.61,0.0,-1.0,0.0,0.0]
[1779085867546,55.51,76649.11,0.0,-1.0,0.0,0.0]
[1779085869560,55.51,76640.3,0.0,-1.0,0.0,0.0]
[1779085870568,55.51,76631.93,0.0,-1.0,0.0,0.0]
[1779085871577,55.51,76624.01,0.0,-1.0,0.0,0.0]
[1779085872583,55.51,76625.1,0.0,-1.0,0.0,0.0]
[1779085873843,55.51,76629.07,0.0,-1.0,0.0,0.0]
[1779085876592,55.51,76633.14,0.0,-1.0,0.0,0.0]
[1779085876601,55.51,76633.14,0.0,-1.0,0.0,0.0]
[1779085876810,55.51,76633.14,0.0,-1.0,0.0,0.0]
[1779085878627,55.51,76643.84,0.0,-1.0,0.0,0.0]
[1779085879409,55.51,76643.84,0.0,-1.0,0.0,0.0]
[1779085879452,55.51,76643.84,0.0,-1.0,0.0,0.0]
[1779085879560,55.51,76643.84,0.0,-1.0,0.0,0.0]
[1779085881645,55.51,76653.06,0.0,-1.0,0.0,0.0]
[1779085883958,55.51,76653.38,0.0,-1.0,0.0,0.0]
[1779085883963,55.51,76653.38,0.0,-1.0,0.0,0.0]
[1779085884058,55.51,76653.38,0.0,-1.0,0.0,0.0]
[1779085889705,55.51,76653.85,0.0,-1.0,0.0,0.0]
[1779085893319,55.51,76657.32,0.0,-1.0,0.0,0.0]
[1779085893324,55.51,76657.32,0.0,-1.0,0.0,0.0]
[1779085893560,55.51,76657.32,0.0,-1.0,0.0,0.0]
[1779085898768,55.51,76658.42,0.0,-1.0,0.0,0.0]
[1779085899646,55.51,76658.42,0.0,-1.0,0.0,0.0]
[1779085899811,55.51,76658.42,0.0,-1.0,0.0,0.0]
[1779085902740,55.51,76661.92,0.0,-1.0,0.0,0.0]
[1779085902790,55.51,76661.92,0.0,-1.0,0.0,0.0]
[1779085902809,55.51,76661.92,0.0,-1.0,0.0,0.0]
[1779085905929,55.51,76667.98,0.0,-1.0,0.0,0.0]
[1779085906059,55.51,76667.98,0.0,-1.0,0.0,0.0]
[1779085907127,55.51,76667.0,0.0,-1.0,0.0,0.0]
[1779085907309,55.51,76666.87,0.0,-1.0,0.0,0.0]
[1779085912568,55.51,76668.48,0.0,-1.0,0.0,0.0]
[1779085912661,55.51,76668.48,0.0,-1.0,0.0,0.0]
[1779085912809,55.51,76668.48,0.0,-1.0,0.0,0.0]
[1779085917950,55.51,76668.53,0.0,-1.0,0.0,0.0]
[1779085918018,55.51,76668.53,0.0,-1.0,0.0,0.0]
[1779085918058,55.51,76668.53,0.0,-1.0,0.0,0.0]
[1779085924188,55.51,76672.63,0.0,-1.0,0.0,0.0]
[1779085924244,55.51,76673.27,0.0,-1.0,0.0,0.0]
[1779085924309,55.51,76673.27,0.0,-1.0,0.0,0.0]
[1779085929985,55.51,76676.37,0.0,-1.0,0.0,0.0]
[1779085932895,55.51,76678.99,0.0,-1.0,0.0,0.0]
[1779085933070,55.51,76678.99,0.0,-1.0,0.0,0.0]
[1779085933109,55.51,76678.99,0.0,-1.0,0.0,0.0]
[1779085933311,55.51,76678.02,0.0,-1.0,0.0,0.0]
[1779085936777,55.51,76678.27,0.0,-1.0,0.0,0.0]
[1779085936808,55.51,76678.27,0.0,-1.0,0.0,0.0]
[1779085937153,55.51,76678.27,0.0,-1.0,0.0,0.0]
[1779085937308,55.51,76678.55,0.0,-1.0,0.0,0.0]
[1779085939971,55.51,76679.3,0.0,-1.0,0.0,0.0]
[1779085940058,55.51,76679.3,0.0,-1.0,0.0,0.0]
[1779085943481,55.51,76676.25,0.0,-1.0,0.0,0.0]
[1779085943564,55.51,76676.25,0.0,-1.0,0.0,0.0]
[1779085946818,55.51,76675.33,0.0,-1.0,0.0,0.0]
[1779085947059,55.51,76675.33,0.0,-1.0,0.0,0.0]
[1779085947598,55.51,76676.22,0.0,-1.0,0.0,0.0]
[1779085947809,55.51,76676.22,0.0,-1.0,0.0,0.0]
[1779085951134,55.51,76683.02,0.0,-1.0,0.0,0.0]
[1779085953286,55.51,76686.27,0.0,-1.0,0.0,0.0]
[1779085953308,55.51,76686.27,0.0,-1.0,0.0,0.0]
[1779085953332,55.51,76686.27,0.0,-1.0,0.0,0.0]
[1779085953560,55.51,76686.27,0.0,-1.0,0.0,0.0]
[1779085954155,55.51,76686.8,0.0,-1.0,0.0,0.0]
[1779085955162,55.51,76687.57,0.0,-1.0,0.0,0.0]
[1779085957176,55.51,76686.92,0.0,-1.0,0.0,0.0]
[1779085959190,55.51,76684.1,0.0,-1.0,0.0,0.0]
[1779085959607,55.51,76684.1,0.0,-1.0,0.0,0.0]
[1779085959808,55.51,76684.1,0.0,-1.0,0.0,0.0]
[1779085960197,55.51,76682.15,0.0,-1.0,0.0,0.0]
[1779085962213,55.51,76682.53,0.0,-1.0,0.0,0.0]
[1779085963220,55.51,76685.23,0.0,-1.0,0.0,0.0]
[1779085963492,55.51,76685.23,0.0,-1.0,0.0,0.0]
[1779085964227,55.51,76689.22,0.0,-1.0,0.0,0.0]
[1779085965236,55.51,76691.13,0.0,-1.0,0.0,0.0]
[1779085965808,55.51,76691.13,0.0,-1.0,0.0,0.0]
[1779085966242,55.51,76690.64,0.0,-1.0,0.0,0.0]
[1779085968256,55.51,76703.58,0.0,-1.0,0.0,0.0]
[1779085969263,55.51,76707.43,0.0,-1.0,0.0,0.0]
[1779085971277,55.51,76699.8,0.0,-1.0,0.0,0.0]
[1779085972128,55.51,76699.8,0.0,-1.0,0.0,0.0]
[1779085972309,55.51,76699.4,0.0,-1.0,0.0,0.0]
[1779085973808,55.51,76699.4,0.0,-1.0,0.0,0.0]
[1779085978740,55.51,76701.62,0.0,-1.0,0.0,0.0]
[1779085978809,55.51,76701.62,0.0,-1.0,0.0,0.0]
[1779085979549,55.51,76704.37,0.0,-1.0,0.0,0.0]
[1779085979558,55.51,76704.37,0.0,-1.0,0.0,0.0]
[1779085984965,55.51,76709.42,0.0,-1.0,0.0,0.0]
[1779085985059,55.51,76709.42,0.0,-1.0,0.0,0.0]
[1779085990412,55.51,76711.87,0.0,-1.0,0.0,0.0]
[1779085992426,55.51,76718.71,0.0,-1.0,0.0,0.0]
[1779085993440,55.51,76718.71,0.0,-1.0,0.0,0.0]
[1779085993561,55.51,76718.71,0.0,-1.0,0.0,0.0]
[1779085993646,55.51,76718.71,0.0,-1.0,0.0,0.0]
[1779085993809,55.51,76718.71,0.0,-1.0,0.0,0.0]
[1779085994441,55.51,76728.03,0.0,-1.0,0.0,0.0]
[1779085995448,55.51,76730.13,0.0,-1.0,0.0,0.0]
[1779085996530,55.51,76730.13,0.0,-1.0,0.0,0.0]
[1779085996560,55.51,76730.13,0.0,-1.0,0.0,0.0]
[1779086000488,55.51,76716.35,0.0,-1.0,0.0,0.0]
[1779086001500,55.51,76705.46,0.0,-1.0,0.0,0.0]
[1779086003259,55.51,76705.46,0.0,-1.0,0.0,0.0]
[1779086002507,55.51,76702.74,0.0,-1.0,0.0,0.0]
[1779086003359,55.51,76702.74,0.0,-1.0,0.0,0.0]
[1779086004258,55.51,76702.74,0.0,-1.0,0.0,0.0]
[1779086004635,55.51,76702.02,0.0,-1.0,0.0,0.0]
[1779086007881,55.51,76697.0,0.0,-1.0,0.0,0.0]
[1779086008059,55.51,76697.0,0.0,-1.0,0.0,0.0]
[1779086013596,55.51,76696.61,0.0,-1.0,0.0,0.0]
[1779086016462,55.51,76699.12,0.0,-1.0,0.0,0.0]
[1779086016562,55.51,76699.12,0.0,-1.0,0.0,0.0]
[1779086016609,55.51,76699.12,0.0,-1.0,0.0,0.0]
[1779086016809,55.51,76699.12,0.0,-1.0,0.0,0.0]
[1779086018631,55.51,76719.26,0.0,-1.0,0.0,0.0]
[1779086019641,55.51,76730.18,0.0,-1.0,0.0,0.0]
[1779086020648,55.51,76730.95,0.0,-1.0,0.0,0.0]
[1779086022155,55.51,76730.95,0.0,-1.0,0.0,0.0]
[1779086022373,55.51,76731.08,0.0,-1.0,0.0,0.0]
[1779086027697,55.51,76730.44,0.0,-1.0,0.0,0.0]
[1779086032732,55.51,76730.82,0.0,-1.0,0.0,0.0]
[1779086033843,55.51,76730.82,0.0,-1.0,0.0,0.0]
[1779086034059,55.51,76730.82,0.0,-1.0,0.0,0.0]
[1779086034180,55.51,76730.82,0.0,-1.0,0.0,0.0]
[1779086034309,55.51,76730.82,0.0,-1.0,0.0,0.0]
[1779086039781,55.51,76735.13,0.0,-1.0,0.0,0.0]
[1779086040611,55.51,76735.13,0.0,-1.0,0.0,0.0]
[1779086040808,55.51,76735.13,0.0,-1.0,0.0,0.0]
[1779086046668,55.51,76729.93,0.0,-1.0,0.0,0.0]
[1779086046809,55.51,76729.93,0.0,-1.0,0.0,0.0]
[1779086046871,55.51,76729.93,0.0,-1.0,0.0,0.0]
[1779086047060,55.51,76729.93,0.0,-1.0,0.0,0.0]
[1779086050929,55.51,76724.37,0.0,-1.0,0.0,0.0]
[1779086051065,55.51,76724.37,0.0,-1.0,0.0,0.0]
[1779086054035,55.51,76730.57,0.0,-1.0,0.0,0.0]
[1779086054060,55.51,76730.57,0.0,-1.0,0.0,0.0]
[1779086055991,55.51,76731.17,0.0,-1.0,0.0,0.0]
[1779086056060,55.51,76731.17,0.0,-1.0,0.0,0.0]
[1779086062107,55.51,76731.95,0.0,-1.0,0.0,0.0]
[1779086062308,55.51,76731.95,0.0,-1.0,0.0,0.0]
[1779086065337,55.51,76732.16,0.0,-1.0,0.0,0.0]
[1779086065501,55.51,76734.79,0.0,-1.0,0.0,0.0]
[1779086065579,55.51,76734.79,0.0,-1.0,0.0,0.0]
[1779086068742,55.51,76735.34,0.0,-1.0,0.0,0.0]
[1779086068809,55.51,76735.34,0.0,-1.0,0.0,0.0]
[1779086069104,55.51,76735.34,0.0,-1.0,0.0,0.0]
[1779086069309,55.51,76735.34,0.0,-1.0,0.0,0.0]
[1779086075031,55.51,76729.78,0.0,-1.0,0.0,0.0]
[1779086076736,55.51,76731.17,0.0,-1.0,0.0,0.0]
[1779086076809,55.51,76731.17,0.0,-1.0,0.0,0.0]
[1779086082079,55.51,76731.73,0.0,-1.0,0.0,0.0]
[1779086084625,55.51,76728.53,0.0,-1.0,0.0,0.0]
[1779086084789,55.51,76728.53,0.0,-1.0,0.0,0.0]
[1779086084809,55.51,76728.53,0.0,-1.0,0.0,0.0]
[1779086089466,55.51,76729.59,0.0,-1.0,0.0,0.0]
[1779086089563,55.51,76729.59,0.0,-1.0,0.0,0.0]
[1779086089620,55.51,76729.59,0.0,-1.0,0.0,0.0]
[1779086089809,55.51,76729.59,0.0,-1.0,0.0,0.0]
[1779086094493,55.51,76729.62,0.0,-1.0,0.0,0.0]
[1779086094560,55.51,76729.62,0.0,-1.0,0.0,0.0]
[1779086099256,55.51,76731.18,0.0,-1.0,0.0,0.0]
[1779086099308,55.51,76731.18,0.0,-1.0,0.0,0.0]
[1779086100293,55.51,76731.46,0.0,-1.0,0.0,0.0]
[1779086100309,55.51,76731.46,0.0,-1.0,0.0,0.0]
[1779086102071,55.51,76732.11,0.0,-1.0,0.0,0.0]
[1779086107260,55.51,76732.12,0.0,-1.0,0.0,0.0]
[1779086108049,55.51,76732.12,0.0,-1.0,0.0,0.0]
[1779086108059,55.51,76732.12,0.0,-1.0,0.0,0.0]
[1779086108200,55.51,76732.12,0.0,-1.0,0.0,0.0]
[1779086108309,55.51,76732.12,0.0,-1.0,0.0,0.0]
[1779086111288,55.51,76740.48,0.0,-1.0,0.0,0.0]
[1779086112870,55.51,76740.44,0.0,-1.0,0.0,0.0]
[1779086113058,55.51,76740.44,0.0,-1.0,0.0,0.0]
[1779086118338,55.51,76738.32,0.0,-1.0,0.0,0.0]
[1779086121367,55.51,76737.53,0.0,-1.0,0.0,0.0]
[1779086121560,55.51,76738.21,0.0,-1.0,0.0,0.0]
[1779086121667,55.51,76738.21,0.0,-1.0,0.0,0.0]
[1779086121809,55.51,76738.21,0.0,-1.0,0.0,0.0]
[1779086127401,55.51,76739.66,0.0,-1.0,0.0,0.0]
[1779086128735,55.51,76739.87,0.0,-1.0,0.0,0.0]
[1779086128808,55.51,76739.87,0.0,-1.0,0.0,0.0]
[1779086134288,55.51,76739.55,0.0,-1.0,0.0,0.0]
[1779086134309,55.51,76739.55,0.0,-1.0,0.0,0.0]
[1779086134589,55.51,76739.5,0.0,-1.0,0.0,0.0]
[1779086134808,55.51,76739.5,0.0,-1.0,0.0,0.0]
[1779086138643,55.51,76739.62,0.0,-1.0,0.0,0.0]
[1779086138809,55.51,76739.62,0.0,-1.0,0.0,0.0]
[1779086143959,55.51,76737.44,0.0,-1.0,0.0,0.0]
[1779086144066,55.51,76737.44,0.0,-1.0,0.0,0.0]
[1779086144357,55.51,76737.44,0.0,-1.0,0.0,0.0]
[1779086144561,55.51,76741.59,0.0,-1.0,0.0,0.0]
[1779086150562,55.51,76746.73,0.0,-1.0,0.0,0.0]
[1779086155499,55.51,76751.61,0.0,-1.0,0.0,0.0]
[1779086155560,55.51,76751.61,0.0,-1.0,0.0,0.0]
[1779086160618,55.51,76754.67,0.0,-1.0,0.0,0.0]
[1779086160810,55.51,76754.67,0.0,-1.0,0.0,0.0]
[1779086160885,55.51,76754.67,0.0,-1.0,0.0,0.0]
[1779086161060,55.51,76754.67,0.0,-1.0,0.0,0.0]
[1779086163653,55.51,76766.27,0.0,-1.0,0.0,0.0]
[1779086164967,55.51,76766.27,0.0,-1.0,0.0,0.0]
[1779086165059,55.51,76766.27,0.0,-1.0,0.0,0.0]
[1779086166674,55.51,76775.11,0.0,-1.0,0.0,0.0]
[1779086168764,55.51,76775.91,0.0,-1.0,0.0,0.0]
[1779086168809,55.51,76775.91,0.0,-1.0,0.0,0.0]
[1779086170931,55.51,76778.5,0.0,-1.0,0.0,0.0]
[1779086171058,55.51,76778.5,0.0,-1.0,0.0,0.0]
[1779086174730,55.51,76794.83,0.0,-1.0,0.0,0.0]
[1779086175955,55.51,76794.83,0.0,-1.0,0.0,0.0]
[1779086176064,55.51,76794.83,0.0,-1.0,0.0,0.0]
[1779086176282,55.51,76794.83,0.0,-1.0,0.0,0.0]
[1779086176320,55.51,76794.83,0.0,-1.0,0.0,0.0]
[1779086176378,55.51,76798.7,0.0,-1.0,0.0,0.0]
[1779086181598,55.51,76799.79,0.0,-1.0,0.0,0.0]
[1779086181809,55.51,76799.79,0.0,-1.0,0.0,0.0]
[1779086187110,55.51,76795.03,0.0,-1.0,0.0,0.0]
[1779086187315,55.51,76795.03,0.0,-1.0,0.0,0.0]
[1779086187326,55.51,76792.24,0.0,-1.0,0.0,0.0]
[1779086187542,55.51,76792.24,0.0,-1.0,0.0,0.0]
[1779086187564,55.51,76792.24,0.0,-1.0,0.0,0.0]
[1779086191909,55.51,76794.17,0.0,-1.0,0.0,0.0]
[1779086192059,55.51,76794.17,0.0,-1.0,0.0,0.0]
[1779086194426,55.51,76788.11,0.0,-1.0,0.0,0.0]
[1779086194561,55.51,76781.6,0.0,-1.0,0.0,0.0]
[1779086194655,55.51,76781.6,0.0,-1.0,0.0,0.0]
[1779086194809,55.51,76781.6,0.0,-1.0,0.0,0.0]
[1779086201938,55.51,76777.98,0.0,-1.0,0.0,0.0]
[1779086202062,55.51,76777.98,0.0,-1.0,0.0,0.0]
[1779086205389,55.51,76773.45,0.0,-1.0,0.0,0.0]
[1779086205559,55.51,76772.27,0.0,-1.0,0.0,0.0]
[1779086207365,55.51,76770.84,0.0,-1.0,0.0,0.0]
[1779086207560,55.51,76768.21,0.0,-1.0,0.0,0.0]
[1779086211849,55.51,76767.55,0.0,-1.0,0.0,0.0]
[1779086212059,55.51,76767.55,0.0,-1.0,0.0,0.0]
[1779086213413,55.51,76765.03,0.0,-1.0,0.0,0.0]
[1779086213514,55.51,76753.49,0.0,-1.0,0.0,0.0]
[1779086213561,55.51,76753.49,0.0,-1.0,0.0,0.0]
[1779086215011,55.51,76751.46,0.0,-1.0,0.0,0.0]
[1779086217640,55.51,76752.32,0.0,-1.0,0.0,0.0]
[1779086217808,55.51,76752.32,0.0,-1.0,0.0,0.0]
[1779086218024,55.51,76752.32,0.0,-1.0,0.0,0.0]
[1779086218061,55.51,76752.32,0.0,-1.0,0.0,0.0]
[1779086224076,55.51,76747.84,0.0,-1.0,0.0,0.0]
[1779086226093,55.51,76747.83,0.0,-1.0,0.0,0.0]
[1779086226309,55.51,76747.83,0.0,-1.0,0.0,0.0]
[1779086232132,55.51,76748.03,0.0,-1.0,0.0,0.0]
[1779086237134,55.51,76748.16,0.0,-1.0,0.0,0.0]
[1779086237237,55.51,76748.16,0.0,-1.0,0.0,0.0]
[1779086237312,55.51,76748.16,0.0,-1.0,0.0,0.0]
[1779086242464,55.51,76747.77,0.0,-1.0,0.0,0.0]
[1779086242558,55.51,76747.77,0.0,-1.0,0.0,0.0]
[1779086242914,55.51,76748.21,0.0,-1.0,0.0,0.0]
[1779086243060,55.51,76748.21,0.0,-1.0,0.0,0.0]
[1779086246289,55.51,76745.64,0.0,-1.0,0.0,0.0]
[1779086246309,55.51,76745.64,0.0,-1.0,0.0,0.0]
[1779086247010,55.51,76745.66,0.0,-1.0,0.0,0.0]
[1779086247059,55.51,76745.66,0.0,-1.0,0.0,0.0]
[1779086249251,55.51,76736.41,0.0,-1.0,0.0,0.0]
[1779086251446,55.51,76736.37,0.0,-1.0,0.0,0.0]
[1779086251563,55.51,76736.37,0.0,-1.0,0.0,0.0]
[1779086256337,55.51,76732.86,0.0,-1.0,0.0,0.0]
[1779086256563,55.51,76732.86,0.0,-1.0,0.0,0.0]
[1779086263126,55.51,76731.83,0.0,-1.0,0.0,0.0]
[1779086263309,55.51,76731.83,0.0,-1.0,0.0,0.0]
[1779086263756,55.51,76731.97,0.0,-1.0,0.0,0.0]
[1779086263809,55.51,76731.97,0.0,-1.0,0.0,0.0]
[1779086264859,55.51,76731.86,0.0,-1.0,0.0,0.0]
[1779086265363,55.51,76710.85,0.0,-1.0,0.0,0.0]
[1779086266370,55.51,76701.88,0.0,-1.0,0.0,0.0]
[1779086267377,55.51,76701.67,0.0,-1.0,0.0,0.0]
[1779086268633,55.51,76704.07,0.0,-1.0,0.0,0.0]
[1779086274426,55.51,76709.09,0.0,-1.0,0.0,0.0]
[1779086277492,55.51,76712.52,0.0,-1.0,0.0,0.0]
[1779086278287,55.51,76715.2,0.0,-1.0,0.0,0.0]
[1779086278311,55.51,76715.2,0.0,-1.0,0.0,0.0]
[1779086280810,55.51,76715.46,0.0,-1.0,0.0,0.0]
[1779086284901,55.51,76718.77,0.0,-1.0,0.0,0.0]
[1779086285059,55.51,76718.77,0.0,-1.0,0.0,0.0]
[1779086290538,55.51,76719.56,0.0,-1.0,0.0,0.0]
[1779086294809,55.51,76717.69,0.0,-1.0,0.0,0.0]
[1779086298574,55.51,76723.69,0.0,-1.0,0.0,0.0]
[1779086298809,55.51,76725.55,0.0,-1.0,0.0,0.0]
[1779086298998,55.51,76725.55,0.0,-1.0,0.0,0.0]
[1779086299058,55.51,76725.55,0.0,-1.0,0.0,0.0]
[1779086302264,55.51,76725.88,0.0,-1.0,0.0,0.0]
[1779086302309,55.51,76725.88,0.0,-1.0,0.0,0.0]
[1779086302707,55.51,76725.88,0.0,-1.0,0.0,0.0]
[1779086302815,55.51,76725.88,0.0,-1.0,0.0,0.0]
[1779086308671,55.51,76726.77,0.0,-1.0,0.0,0.0]
[1779086311491,55.51,76727.6,0.0,-1.0,0.0,0.0]
[1779086311559,55.51,76727.6,0.0,-1.0,0.0,0.0]
[1779086312343,55.51,76726.71,0.0,-1.0,0.0,0.0]
[1779086312560,55.51,76726.71,0.0,-1.0,0.0,0.0]
[1779086317572,55.51,76727.92,0.0,-1.0,0.0,0.0]
[1779086317808,55.51,76728.25,0.0,-1.0,0.0,0.0]
[1779086318502,55.51,76728.25,0.0,-1.0,0.0,0.0]
[1779086318564,55.51,76728.25,0.0,-1.0,0.0,0.0]
[1779086322452,55.51,76730.9,0.0,-1.0,0.0,0.0]
[1779086322560,55.51,76730.9,0.0,-1.0,0.0,0.0]
[1779086322743,55.51,76730.97,0.0,-1.0,0.0,0.0]
[1779086322808,55.51,76730.97,0.0,-1.0,0.0,0.0]
[1779086328635,55.51,76733.11,0.0,-1.0,0.0,0.0]
[1779086328809,55.51,76734.07,0.0,-1.0,0.0,0.0]
[1779086329044,55.51,76734.07,0.0,-1.0,0.0,0.0]
[1779086329059,55.51,76734.07,0.0,-1.0,0.0,0.0]
[1779086334604,55.51,76735.27,0.0,-1.0,0.0,0.0]
[1779086334809,55.51,76734.84,0.0,-1.0,0.0,0.0]
[1779086335067,55.51,76734.84,0.0,-1.0,0.0,0.0]
[1779086335308,55.51,76734.84,0.0,-1.0,0.0,0.0]
[1779086339922,55.51,76727.14,0.0,-1.0,0.0,0.0]
[1779086340904,55.51,76712.4,0.0,-1.0,0.0,0.0]
[1779086341911,55.51,76703.53,0.0,-1.0,0.0,0.0]
[1779086342918,55.51,76703.54,0.0,-1.0,0.0,0.0]
[1779086344170,55.51,76703.54,0.0,-1.0,0.0,0.0]
[1779086344311,55.51,76703.54,0.0,-1.0,0.0,0.0]
[1779086344932,55.51,76695.15,0.0,-1.0,0.0,0.0]
[1779086345939,55.51,76691.31,0.0,-1.0,0.0,0.0]
[1779086347776,55.51,76691.24,0.0,-1.0,0.0,0.0]
[1779086347809,55.51,76691.24,0.0,-1.0,0.0,0.0]
[1779086352988,55.51,76691.57,0.0,-1.0,0.0,0.0]
[1779086357012,55.51,76692.9,0.0,-1.0,0.0,0.0]
[1779086357058,55.51,76692.9,0.0,-1.0,0.0,0.0]
[1779086357959,55.51,76693.92,0.0,-1.0,0.0,0.0]
[1779086358059,55.51,76693.92,0.0,-1.0,0.0,0.0]
[1779086362534,55.51,76693.25,0.0,-1.0,0.0,0.0]
[1779086362560,55.51,76693.25,0.0,-1.0,0.0,0.0]
[1779086363044,55.51,76693.5,0.0,-1.0,0.0,0.0]
[1779086363058,55.51,76693.5,0.0,-1.0,0.0,0.0]
[1779086369100,55.51,76693.77,0.0,-1.0,0.0,0.0]
[1779086372655,55.51,76693.52,0.0,-1.0,0.0,0.0]
[1779086372809,55.51,76693.32,0.0,-1.0,0.0,0.0]
[1779086374035,55.51,76693.4,0.0,-1.0,0.0,0.0]
[1779086374058,55.51,76693.4,0.0,-1.0,0.0,0.0]
[1779086379170,55.51,76685.85,0.0,-1.0,0.0,0.0]
[1779086384205,55.51,76686.92,0.0,-1.0,0.0,0.0]
[1779086387128,55.51,76686.7,0.0,-1.0,0.0,0.0]
[1779086387329,55.51,76686.7,0.0,-1.0,0.0,0.0]
[1779086389240,55.51,76678.53,0.0,-1.0,0.0,0.0]
[1779086389741,55.51,76678.53,0.0,-1.0,0.0,0.0]
[1779086389809,55.51,76678.53,0.0,-1.0,0.0,0.0]
[1779086394680,55.51,76681.22,0.0,-1.0,0.0,0.0]
[1779086394809,55.51,76683.18,0.0,-1.0,0.0,0.0]
[1779086395860,55.51,76682.55,0.0,-1.0,0.0,0.0]
[1779086396059,55.51,76682.55,0.0,-1.0,0.0,0.0]
[1779086401079,55.51,76683.79,0.0,-1.0,0.0,0.0]
[1779086401309,55.51,76683.79,0.0,-1.0,0.0,0.0]
[1779086402559,55.51,76686.75,0.0,-1.0,0.0,0.0]
[1779086402572,55.51,76686.75,0.0,-1.0,0.0,0.0]
[1779086408350,55.51,76694.26,0.0,-1.0,0.0,0.0]
[1779086408560,55.51,76694.26,0.0,-1.0,0.0,0.0]
[1779086410366,55.51,76697.47,0.0,-1.0,0.0,0.0]
[1779086410561,55.51,76697.47,0.0,-1.0,0.0,0.0]
[1779086415112,55.51,76702.22,0.0,-1.0,0.0,0.0]
[1779086415309,55.51,76702.22,0.0,-1.0,0.0,0.0]
[1779086416713,55.51,76703.35,0.0,-1.0,0.0,0.0]
[1779086416808,55.51,76703.42,0.0,-1.0,0.0,0.0]
[1779086421422,55.51,76707.81,0.0,-1.0,0.0,0.0]
[1779086421563,55.51,76707.81,0.0,-1.0,0.0,0.0]
[1779086423323,55.51,76705.99,0.0,-1.0,0.0,0.0]
[1779086423564,55.51,76705.99,0.0,-1.0,0.0,0.0]
[1779086429534,55.51,76704.58,0.0,-1.0,0.0,0.0]
[1779086429934,55.51,76704.58,0.0,-1.0,0.0,0.0]
[1779086430058,55.51,76704.58,0.0,-1.0,0.0,0.0]
[1779086435650,55.51,76706.14,0.0,-1.0,0.0,0.0]
[1779086435810,55.51,76706.68,0.0,-1.0,0.0,0.0]
[1779086437043,55.51,76707.23,0.0,-1.0,0.0,0.0]
[1779086437058,55.51,76707.23,0.0,-1.0,0.0,0.0]
[1779086442625,55.51,76713.88,0.0,-1.0,0.0,0.0]
[1779086442922,55.51,76713.88,0.0,-1.0,0.0,0.0]
[1779086443062,55.51,76713.88,0.0,-1.0,0.0,0.0]
[1779086447720,55.51,76720.2,0.0,-1.0,0.0,0.0]
[1779086447812,55.51,76723.22,0.0,-1.0,0.0,0.0]
[1779086449161,55.51,76725.13,0.0,-1.0,0.0,0.0]
[1779086449309,55.51,76725.13,0.0,-1.0,0.0,0.0]
[1779086453053,55.51,76729.51,0.0,-1.0,0.0,0.0]
[1779086453059,55.51,76729.51,0.0,-1.0,0.0,0.0]
[1779086456308,55.51,76735.77,0.0,-1.0,0.0,0.0]
[1779086457510,55.51,76737.88,0.0,-1.0,0.0,0.0]
[1779086457739,55.51,76746.83,0.0,-1.0,0.0,0.0]
[1779086458746,55.51,76751.06,0.0,-1.0,0.0,0.0]
[1779086461436,55.51,76750.17,0.0,-1.0,0.0,0.0]
[1779086461560,55.51,76750.17,0.0,-1.0,0.0,0.0]
[1779086466802,55.51,76751.19,0.0,-1.0,0.0,0.0]
[1779086469097,55.51,76751.78,0.0,-1.0,0.0,0.0]
[1779086469310,55.51,76751.78,0.0,-1.0,0.0,0.0]
[1779086470232,55.51,76751.94,0.0,-1.0,0.0,0.0]
[1779086470309,55.51,76751.94,0.0,-1.0,0.0,0.0]
[1779086473902,55.51,76746.06,0.0,-1.0,0.0,0.0]
[1779086474059,55.51,76746.06,0.0,-1.0,0.0,0.0]
[1779086475222,55.51,76744.3,0.0,-1.0,0.0,0.0]
[1779086475308,55.51,76744.3,0.0,-1.0,0.0,0.0]
[1779086477162,55.51,76740.03,0.0,-1.0,0.0,0.0]
[1779086477310,55.51,76740.03,0.0,-1.0,0.0,0.0]
[1779086482915,55.51,76739.75,0.0,-1.0,0.0,0.0]
[1779086487950,55.51,76739.7,0.0,-1.0,0.0,0.0]
[1779086491042,55.51,76739.07,0.0,-1.0,0.0,0.0]
[1779086491058,55.51,76739.07,0.0,-1.0,0.0,0.0]
[1779086492218,55.51,76739.07,0.0,-1.0,0.0,0.0]
[1779086492308,55.51,76739.07,0.0,-1.0,0.0,0.0]
[1779086496081,55.51,76739.28,0.0,-1.0,0.0,0.0]
[1779086496309,55.51,76739.28,0.0,-1.0,0.0,0.0]
[1779086496412,55.51,76739.28,0.0,-1.0,0.0,0.0]
[1779086496564,55.51,76739.28,0.0,-1.0,0.0,0.0]
[1779086499031,55.51,76747.11,0.0,-1.0,0.0,0.0]
[1779086500932,55.51,76747.34,0.0,-1.0,0.0,0.0]
[1779086501059,55.51,76747.34,0.0,-1.0,0.0,0.0]
[1779086501198,55.51,76747.34,0.0,-1.0,0.0,0.0]
[1779086501311,55.51,76747.34,0.0,-1.0,0.0,0.0]
[1779086506637,55.51,76748.6,0.0,-1.0,0.0,0.0]
[1779086506808,55.51,76748.6,0.0,-1.0,0.0,0.0]
[1779086511750,55.51,76750.92,0.0,-1.0,0.0,0.0]
[1779086511809,55.51,76750.92,0.0,-1.0,0.0,0.0]
[1779086513560,55.51,76751.34,0.0,-1.0,0.0,0.0]
[1779086516303,55.51,76750.71,0.0,-1.0,0.0,0.0]
[1779086516309,55.51,76750.71,0.0,-1.0,0.0,0.0]
[1779086522192,55.51,76750.02,0.0,-1.0,0.0,0.0]
[1779086526233,55.51,76752.17,0.0,-1.0,0.0,0.0]
[1779086526309,55.51,76752.17,0.0,-1.0,0.0,0.0]
[1779086526829,55.51,76752.17,0.0,-1.0,0.0,0.0]
[1779086527060,55.51,76752.09,0.0,-1.0,0.0,0.0]
[1779086529068,55.51,76752.59,0.0,-1.0,0.0,0.0]
[1779086529309,55.51,76752.59,0.0,-1.0,0.0,0.0]
[1779086535283,55.51,76757.5,0.0,-1.0,0.0,0.0]
[1779086538336,55.51,76757.0,0.0,-1.0,0.0,0.0]
[1779086538559,55.51,76757.0,0.0,-1.0,0.0,0.0]
[1779086539003,55.51,76755.68,0.0,-1.0,0.0,0.0]
[1779086539060,55.51,76755.68,0.0,-1.0,0.0,0.0]
[1779086543541,55.51,76754.86,0.0,-1.0,0.0,0.0]
[1779086543560,55.51,76754.86,0.0,-1.0,0.0,0.0]
[1779086549136,55.51,76755.09,0.0,-1.0,0.0,0.0]
[1779086549309,55.51,76755.09,0.0,-1.0,0.0,0.0]
[1779086550115,55.51,76754.27,0.0,-1.0,0.0,0.0]
[1779086550310,55.51,76754.27,0.0,-1.0,0.0,0.0]
[1779086553211,55.51,76748.54,0.0,-1.0,0.0,0.0]
[1779086553308,55.51,76748.54,0.0,-1.0,0.0,0.0]
[1779086558771,55.51,76749.58,0.0,-1.0,0.0,0.0]
[1779086558809,55.51,76749.58,0.0,-1.0,0.0,0.0]
[1779086559413,55.51,76749.43,0.0,-1.0,0.0,0.0]
[1779086559560,55.51,76749.43,0.0,-1.0,0.0,0.0]
[1779086565495,55.51,76749.97,0.0,-1.0,0.0,0.0]
[1779086568191,55.51,76751.18,0.0,-1.0,0.0,0.0]
[1779086568311,55.51,76751.18,0.0,-1.0,0.0,0.0]
[1779086568665,55.51,76751.18,0.0,-1.0,0.0,0.0]
[1779086568807,55.51,76751.18,0.0,-1.0,0.0,0.0]
[1779086573432,55.51,76750.44,0.0,-1.0,0.0,0.0]
[1779086573561,55.51,76750.44,0.0,-1.0,0.0,0.0]
[1779086579594,55.51,76748.41,0.0,-1.0,0.0,0.0]
[1779086580683,55.51,76748.41,0.0,-1.0,0.0,0.0]
[1779086580809,55.51,76748.41,0.0,-1.0,0.0,0.0]
[1779086582348,55.51,76748.25,0.0,-1.0,0.0,0.0]
[1779086582560,55.51,76748.25,0.0,-1.0,0.0,0.0]
[1779086587305,55.51,76748.87,0.0,-1.0,0.0,0.0]
[1779086587559,55.51,76748.87,0.0,-1.0,0.0,0.0]
[1779086588140,55.51,76748.8,0.0,-1.0,0.0,0.0]
[1779086588196,55.51,76748.8,0.0,-1.0,0.0,0.0]
[1779086590671,55.51,76757.46,0.0,-1.0,0.0,0.0]
[1779086591119,55.51,76757.46,0.0,-1.0,0.0,0.0]
[1779086591309,55.51,76757.46,0.0,-1.0,0.0,0.0]
[1779086592542,55.51,76759.57,0.0,-1.0,0.0,0.0]
[1779086592564,55.51,76759.57,0.0,-1.0,0.0,0.0]
[1779086596281,55.51,76764.46,0.0,-1.0,0.0,0.0]
[1779086596308,55.51,76764.46,0.0,-1.0,0.0,0.0]
[1779086597414,55.51,76763.41,0.0,-1.0,0.0,0.0]
[1779086597559,55.51,76763.41,0.0,-1.0,0.0,0.0]
[1779086601320,55.51,76763.3,0.0,-1.0,0.0,0.0]
[1779086601560,55.51,76763.3,0.0,-1.0,0.0,0.0]
[1779086602643,55.51,76764.12,0.0,-1.0,0.0,0.0]
[1779086602809,55.51,76764.12,0.0,-1.0,0.0,0.0]
[1779086608797,55.51,76765.34,0.0,-1.0,0.0,0.0]
[1779086609512,55.51,76765.34,0.0,-1.0,0.0,0.0]
[1779086609563,55.51,76765.34,0.0,-1.0,0.0,0.0]
[1779086613694,55.51,76765.06,0.0,-1.0,0.0,0.0]
[1779086613808,55.51,76765.06,0.0,-1.0,0.0,0.0]
[1779086618868,55.51,76768.26,0.0,-1.0,0.0,0.0]
[1779086622188,55.51,76768.18,0.0,-1.0,0.0,0.0]
[1779086622308,55.51,76768.18,0.0,-1.0,0.0,0.0]
[1779086622878,55.51,76768.18,0.0,-1.0,0.0,0.0]
[1779086623062,55.51,76768.18,0.0,-1.0,0.0,0.0]
[1779086628944,55.51,76769.34,0.0,-1.0,0.0,0.0]
[1779086630497,55.51,76770.15,0.0,-1.0,0.0,0.0]
[1779086630560,55.51,76770.15,0.0,-1.0,0.0,0.0]
[1779086635359,55.51,76770.11,0.0,-1.0,0.0,0.0]
[1779086635560,55.51,76770.11,0.0,-1.0,0.0,0.0]
[1779086636485,55.51,76769.12,0.0,-1.0,0.0,0.0]
[1779086636562,55.51,76769.12,0.0,-1.0,0.0,0.0]
[1779086642035,55.51,76773.96,0.0,-1.0,0.0,0.0]
[1779086643178,55.51,76773.96,0.0,-1.0,0.0,0.0]
[1779086643309,55.51,76773.96,0.0,-1.0,0.0,0.0]
[1779086648472,55.51,76775.23,0.0,-1.0,0.0,0.0]
[1779086649560,55.51,76774.0,0.0,-1.0,0.0,0.0]
[1779086655227,55.51,76773.73,0.0,-1.0,0.0,0.0]
[1779086661168,55.51,76771.46,0.0,-1.0,0.0,0.0]
[1779086662318,55.51,76771.46,0.0,-1.0,0.0,0.0]
[1779086662536,55.51,76771.46,0.0,-1.0,0.0,0.0]
[1779086662560,55.51,76771.46,0.0,-1.0,0.0,0.0]
[1779086668565,55.51,76766.62,0.0,-1.0,0.0,0.0]
[1779086668572,55.51,76766.62,0.0,-1.0,0.0,0.0]
[1779086668808,55.51,76766.62,0.0,-1.0,0.0,0.0]
[1779086672874,55.51,76765.82,0.0,-1.0,0.0,0.0]
[1779086672938,55.51,76765.82,0.0,-1.0,0.0,0.0]
[1779086673059,55.51,76764.75,0.0,-1.0,0.0,0.0]
[1779086677205,55.51,76765.47,0.0,-1.0,0.0,0.0]
[1779086677297,55.51,76765.47,0.0,-1.0,0.0,0.0]
[1779086677310,55.51,76765.47,0.0,-1.0,0.0,0.0]
[1779086681191,55.51,76764.79,0.0,-1.0,0.0,0.0]
[1779086681234,55.51,76764.79,0.0,-1.0,0.0,0.0]
[1779086681310,55.51,76764.79,0.0,-1.0,0.0,0.0]
[1779086686343,55.51,76765.27,0.0,-1.0,0.0,0.0]
[1779086687329,55.51,76765.27,0.0,-1.0,0.0,0.0]
[1779086687454,55.51,76765.27,0.0,-1.0,0.0,0.0]
[1779086687563,55.51,76765.27,0.0,-1.0,0.0,0.0]
[1779086690702,55.51,76771.38,0.0,-1.0,0.0,0.0]
[1779086690763,55.51,76771.38,0.0,-1.0,0.0,0.0]
[1779086690812,55.51,76771.38,0.0,-1.0,0.0,0.0]
[1779086690864,55.51,76774.44,0.0,-1.0,0.0,0.0]
[1779086696767,55.51,76776.54,0.0,-1.0,0.0,0.0]
[1779086696809,55.51,76776.54,0.0,-1.0,0.0,0.0]
[1779086696860,55.51,76776.54,0.0,-1.0,0.0,0.0]
[1779086697058,55.51,76779.62,0.0,-1.0,0.0,0.0]
[1779086700036,55.51,76781.52,0.0,-1.0,0.0,0.0]
[1779086700060,55.51,76787.01,0.0,-1.0,0.0,0.0]
[1779086700089,55.51,76787.01,0.0,-1.0,0.0,0.0]
[1779086700309,55.51,76787.01,0.0,-1.0,0.0,0.0]
[1779086702456,55.51,76798.78,0.0,-1.0,0.0,0.0]
[1779086704800,55.51,76800.06,0.0,-1.0,0.0,0.0]
[1779086704808,55.51,76800.06,0.0,-1.0,0.0,0.0]
[1779086704865,55.51,76800.06,0.0,-1.0,0.0,0.0]
[1779086705061,55.51,76800.91,0.0,-1.0,0.0,0.0]
[1779086710512,55.51,76817.0,0.0,-1.0,0.0,0.0]
[1779086711519,55.51,76827.04,0.0,-1.0,0.0,0.0]
[1779086712526,55.51,76828.89,0.0,-1.0,0.0,0.0]
[1779086713533,55.51,76827.18,0.0,-1.0,0.0,0.0]
[1779086716558,55.51,76819.05,0.0,-1.0,0.0,0.0]
[1779086717565,55.51,76810.41,0.0,-1.0,0.0,0.0]
[1779086719584,55.51,76801.37,0.0,-1.0,0.0,0.0]
[1779086721593,55.51,76795.93,0.0,-1.0,0.0,0.0]
[1779086725117,55.51,76797.61,0.0,-1.0,0.0,0.0]
[1779086725289,55.51,76797.61,0.0,-1.0,0.0,0.0]
[1779086725310,55.51,76797.61,0.0,-1.0,0.0,0.0]
[1779086730656,55.51,76795.74,0.0,-1.0,0.0,0.0]
[1779086733997,55.51,76797.35,0.0,-1.0,0.0,0.0]
[1779086734059,55.51,76797.35,0.0,-1.0,0.0,0.0]
[1779086734062,55.51,76797.35,0.0,-1.0,0.0,0.0]
[1779086734308,55.51,76797.59,0.0,-1.0,0.0,0.0]
[1779086737451,55.51,76797.21,0.0,-1.0,0.0,0.0]
[1779086737560,55.51,76797.21,0.0,-1.0,0.0,0.0]
[1779086739482,55.51,76802.99,0.0,-1.0,0.0,0.0]
[1779086739565,55.51,76802.99,0.0,-1.0,0.0,0.0]
[1779086744754,55.51,76801.16,0.0,-1.0,0.0,0.0]
[1779086745214,55.51,76801.16,0.0,-1.0,0.0,0.0]
[1779086745309,55.51,76801.16,0.0,-1.0,0.0,0.0]
[1779086745344,55.51,76801.16,0.0,-1.0,0.0,0.0]
[1779086745562,55.51,76801.16,0.0,-1.0,0.0,0.0]
[1779086749618,55.51,76798.53,0.0,-1.0,0.0,0.0]
[1779086749714,55.51,76798.53,0.0,-1.0,0.0,0.0]
[1779086749809,55.51,76798.53,0.0,-1.0,0.0,0.0]
[1779086752810,55.51,76806.55,0.0,-1.0,0.0,0.0]
[1779086753103,55.51,76806.55,0.0,-1.0,0.0,0.0]
[1779086753108,55.51,76806.55,0.0,-1.0,0.0,0.0]
[1779086753308,55.51,76806.55,0.0,-1.0,0.0,0.0]
[1779086757838,55.51,76812.69,0.0,-1.0,0.0,0.0]
[1779086758058,55.51,76812.69,0.0,-1.0,0.0,0.0]
[1779086758691,55.51,76816.9,0.0,-1.0,0.0,0.0]
[1779086758808,55.51,76816.9,0.0,-1.0,0.0,0.0]
[1779086763623,55.51,76820.56,0.0,-1.0,0.0,0.0]
[1779086763745,55.51,76820.56,0.0,-1.0,0.0,0.0]
[1779086763809,55.51,76820.56,0.0,-1.0,0.0,0.0]
[1779086766096,55.51,76818.32,0.0,-1.0,0.0,0.0]
[1779086766309,55.51,76815.5,0.0,-1.0,0.0,0.0]
[1779086768535,55.51,76813.86,0.0,-1.0,0.0,0.0]
[1779086768560,55.51,76813.86,0.0,-1.0,0.0,0.0]
[1779086769233,55.51,76814.92,0.0,-1.0,0.0,0.0]
[1779086769308,55.51,76814.92,0.0,-1.0,0.0,0.0]
[1779086772046,55.51,76821.39,0.0,-1.0,0.0,0.0]
[1779086772058,55.51,76821.39,0.0,-1.0,0.0,0.0]
[1779086773659,55.51,76821.03,0.0,-1.0,0.0,0.0]
[1779086773809,55.51,76821.03,0.0,-1.0,0.0,0.0]
[1779086775639,55.51,76821.18,0.0,-1.0,0.0,0.0]
[1779086775808,55.51,76821.18,0.0,-1.0,0.0,0.0]
[1779086777985,55.51,76828.04,0.0,-1.0,0.0,0.0]
[1779086778992,55.51,76835.37,0.0,-1.0,0.0,0.0]
[1779086779999,55.51,76836.13,0.0,-1.0,0.0,0.0]
[1779086782318,55.51,76837.29,0.0,-1.0,0.0,0.0]
[1779086782443,55.51,76837.29,0.0,-1.0,0.0,0.0]
[1779086782561,55.51,76837.29,0.0,-1.0,0.0,0.0]
[1779086788055,55.51,76838.52,0.0,-1.0,0.0,0.0]
[1779086790707,55.51,76844.05,0.0,-1.0,0.0,0.0]
[1779086790761,55.51,76844.05,0.0,-1.0,0.0,0.0]
[1779086790808,55.51,76844.05,0.0,-1.0,0.0,0.0]
[1779086793090,55.51,76851.35,0.0,-1.0,0.0,0.0]
[1779086794408,55.51,76850.92,0.0,-1.0,0.0,0.0]
[1779086794474,55.51,76850.92,0.0,-1.0,0.0,0.0]
[1779086794560,55.51,76850.92,0.0,-1.0,0.0,0.0]
[1779086796628,55.51,76851.95,0.0,-1.0,0.0,0.0]
[1779086796809,55.51,76851.95,0.0,-1.0,0.0,0.0]
[1779086802154,55.51,76857.9,0.0,-1.0,0.0,0.0]
[1779086803472,55.51,76857.9,0.0,-1.0,0.0,0.0]
[1779086803478,55.51,76857.9,0.0,-1.0,0.0,0.0]
[1779086803562,55.51,76857.9,0.0,-1.0,0.0,0.0]
[1779086812224,55.51,76856.79,0.0,-1.0,0.0,0.0]
[1779086813722,55.51,76856.79,0.0,-1.0,0.0,0.0]
[1779086813773,55.51,76856.79,0.0,-1.0,0.0,0.0]
[1779086813809,55.51,76856.79,0.0,-1.0,0.0,0.0]
[1779086816577,55.51,76857.57,0.0,-1.0,0.0,0.0]
[1779086816582,55.51,76857.57,0.0,-1.0,0.0,0.0]
[1779086816811,55.51,76857.57,0.0,-1.0,0.0,0.0]
[1779086821134,55.51,76855.09,0.0,-1.0,0.0,0.0]
[1779086821308,55.51,76854.9,0.0,-1.0,0.0,0.0]
[1779086825712,55.51,76854.29,0.0,-1.0,0.0,0.0]
[1779086825809,55.51,76854.29,0.0,-1.0,0.0,0.0]
[1779086825856,55.51,76854.29,0.0,-1.0,0.0,0.0]
[1779086826059,55.51,76854.29,0.0,-1.0,0.0,0.0]
[1779086828257,55.51,76846.45,0.0,-1.0,0.0,0.0]
[1779086828309,55.51,76846.45,0.0,-1.0,0.0,0.0]
[1779086831861,55.51,76851.59,0.0,-1.0,0.0,0.0]
[1779086832059,55.51,76851.59,0.0,-1.0,0.0,0.0]
[1779086834612,55.51,76852.83,0.0,-1.0,0.0,0.0]
[1779086834809,55.51,76852.83,0.0,-1.0,0.0,0.0]
[1779086839070,55.51,76848.53,0.0,-1.0,0.0,0.0]
[1779086839310,55.51,76848.28,0.0,-1.0,0.0,0.0]
[1779086840018,55.51,76848.28,0.0,-1.0,0.0,0.0]
[1779086840060,55.51,76848.28,0.0,-1.0,0.0,0.0]
[1779086844096,55.51,76845.49,0.0,-1.0,0.0,0.0]
[1779086844310,55.51,76846.78,0.0,-1.0,0.0,0.0]
[1779086849483,55.51,76850.06,0.0,-1.0,0.0,0.0]
[1779086855602,55.51,76850.61,0.0,-1.0,0.0,0.0]
[1779086855663,55.51,76850.61,0.0,-1.0,0.0,0.0]
[1779086855813,55.51,76850.61,0.0,-1.0,0.0,0.0]
[1779086861567,55.51,76853.99,0.0,-1.0,0.0,0.0]
[1779086866202,55.51,76854.32,0.0,-1.0,0.0,0.0]
[1779086866207,55.51,76854.32,0.0,-1.0,0.0,0.0]
[1779086866309,55.51,76857.62,0.0,-1.0,0.0,0.0]
[1779086871637,55.51,76860.78,0.0,-1.0,0.0,0.0]
[1779086874258,55.51,76861.26,0.0,-1.0,0.0,0.0]
[1779086874262,55.51,76861.26,0.0,-1.0,0.0,0.0]
[1779086874309,55.51,76861.26,0.0,-1.0,0.0,0.0]
[1779086879693,55.51,76862.23,0.0,-1.0,0.0,0.0]
[1779086884295,55.51,76866.54,0.0,-1.0,0.0,0.0]
[1779086884297,55.51,76866.54,0.0,-1.0,0.0,0.0]
[1779086884308,55.51,76866.54,0.0,-1.0,0.0,0.0]
[1779086886742,55.51,76878.27,0.0,-1.0,0.0,0.0]
[1779086889763,55.51,76882.83,0.0,-1.0,0.0,0.0]
[1779086892759,55.51,76883.22,0.0,-1.0,0.0,0.0]
[1779086892808,55.51,76883.22,0.0,-1.0,0.0,0.0]
[1779086892811,55.51,76883.22,0.0,-1.0,0.0,0.0]
[1779086893059,55.51,76883.22,0.0,-1.0,0.0,0.0]
[1779086898827,55.51,76882.35,0.0,-1.0,0.0,0.0]
[1779086900122,55.51,76882.35,0.0,-1.0,0.0,0.0]
[1779086900309,55.51,76882.94,0.0,-1.0,0.0,0.0]
[1779086905876,55.51,76888.39,0.0,-1.0,0.0,0.0]
[1779086906441,55.51,76888.39,0.0,-1.0,0.0,0.0]
[1779086906545,55.51,76888.39,0.0,-1.0,0.0,0.0]
[1779086906562,55.51,76888.39,0.0,-1.0,0.0,0.0]
[1779086908897,55.51,76899.01,0.0,-1.0,0.0,0.0]
[1779086913933,55.51,76900.98,0.0,-1.0,0.0,0.0]
[1779086914318,55.51,76900.98,0.0,-1.0,0.0,0.0]
[1779086914369,55.51,76900.98,0.0,-1.0,0.0,0.0]
[1779086914563,55.51,76900.98,0.0,-1.0,0.0,0.0]
[1779086919975,55.51,76904.32,0.0,-1.0,0.0,0.0]
[1779086922872,55.51,76909.41,0.0,-1.0,0.0,0.0]
[1779086923059,55.51,76909.41,0.0,-1.0,0.0,0.0]
[1779086923099,55.51,76909.41,0.0,-1.0,0.0,0.0]
[1779086923286,55.51,76909.41,0.0,-1.0,0.0,0.0]
[1779086925015,55.51,76898.54,0.0,-1.0,0.0,0.0]
[1779086930053,55.51,76900.19,0.0,-1.0,0.0,0.0]
[1779086930722,55.51,76900.19,0.0,-1.0,0.0,0.0]
[1779086930809,55.51,76900.19,0.0,-1.0,0.0,0.0]
[1779086936095,55.51,76900.47,0.0,-1.0,0.0,0.0]
[1779086938209,55.51,76900.92,0.0,-1.0,0.0,0.0]
[1779086938309,55.51,76901.23,0.0,-1.0,0.0,0.0]
[1779086938447,55.51,76901.23,0.0,-1.0,0.0,0.0]
[1779086938560,55.51,76901.23,0.0,-1.0,0.0,0.0]
[1779086942019,55.51,76897.63,0.0,-1.0,0.0,0.0]
[1779086942059,55.51,76897.63,0.0,-1.0,0.0,0.0]
[1779086947172,55.51,76898.28,0.0,-1.0,0.0,0.0]
[1779086952207,55.51,76899.51,0.0,-1.0,0.0,0.0]
[1779086953281,55.51,76899.51,0.0,-1.0,0.0,0.0]
[1779086953287,55.51,76899.51,0.0,-1.0,0.0,0.0]
[1779086953294,55.51,76899.51,0.0,-1.0,0.0,0.0]
[1779086957926,55.51,76895.81,0.0,-1.0,0.0,0.0]
[1779086958058,55.51,76895.81,0.0,-1.0,0.0,0.0]
[1779086963288,55.51,76897.34,0.0,-1.0,0.0,0.0]
[1779086965563,55.51,76894.98,0.0,-1.0,0.0,0.0]
[1779086970203,55.51,76895.18,0.0,-1.0,0.0,0.0]
[1779086970309,55.51,76895.18,0.0,-1.0,0.0,0.0]
[1779086971405,55.51,76894.18,0.0,-1.0,0.0,0.0]
[1779086971559,55.51,76894.18,0.0,-1.0,0.0,0.0]
[1779086973358,55.51,76885.43,0.0,-1.0,0.0,0.0]
[1779086977351,55.51,76884.83,0.0,-1.0,0.0,0.0]
[1779086977559,55.51,76884.83,0.0,-1.0,0.0,0.0]
[1779086983476,55.51,76883.01,0.0,-1.0,0.0,0.0]
[1779086983558,55.51,76883.01,0.0,-1.0,0.0,0.0]
[1779086989470,55.51,76883.3,0.0,-1.0,0.0,0.0]
[1779086994505,55.51,76885.66,0.0,-1.0,0.0,0.0]
[1779086998105,55.51,76883.45,0.0,-1.0,0.0,0.0]
[1779086999611,55.51,76879.95,0.0,-1.0,0.0,0.0]
[1779086999809,55.51,76879.95,0.0,-1.0,0.0,0.0]
[1779087001560,55.51,76878.43,0.0,-1.0,0.0,0.0]
[1779087005147,55.51,76877.53,0.0,-1.0,0.0,0.0]
[1779087005308,55.51,76877.53,0.0,-1.0,0.0,0.0]
[1779087010619,55.51,76876.81,0.0,-1.0,0.0,0.0]
[1779087012747,55.51,76876.44,0.0,-1.0,0.0,0.0]
[1779087012809,55.51,76876.44,0.0,-1.0,0.0,0.0]
[1779087017669,55.51,76868.99,0.0,-1.0,0.0,0.0]
[1779087019690,55.51,76867.11,0.0,-1.0,0.0,0.0]
[1779087019808,55.51,76867.11,0.0,-1.0,0.0,0.0]
[1779087020265,55.51,76867.11,0.0,-1.0,0.0,0.0]
[1779087020310,55.51,76867.11,0.0,-1.0,0.0,0.0]
[1779087025724,55.51,76865.3,0.0,-1.0,0.0,0.0]
[1779087027311,55.51,76865.3,0.0,-1.0,0.0,0.0]
[1779087027561,55.51,76865.34,0.0,-1.0,0.0,0.0]
[1779087032773,55.51,76865.31,0.0,-1.0,0.0,0.0]
[1779087035498,55.51,76865.31,0.0,-1.0,0.0,0.0]
[1779087035558,55.51,76865.31,0.0,-1.0,0.0,0.0]
[1779087036674,55.51,76865.36,0.0,-1.0,0.0,0.0]
[1779087036808,55.51,76865.36,0.0,-1.0,0.0,0.0]
[1779087042837,55.51,76860.61,0.0,-1.0,0.0,0.0]
[1779087043060,55.51,76860.61,0.0,-1.0,0.0,0.0]
[1779087048885,55.51,76863.06,0.0,-1.0,0.0,0.0]
[1779087051318,55.51,76865.44,0.0,-1.0,0.0,0.0]
[1779087051535,55.51,76865.78,0.0,-1.0,0.0,0.0]
[1779087051560,55.51,76865.78,0.0,-1.0,0.0,0.0]
[1779087053410,55.51,76872.19,0.0,-1.0,0.0,0.0]
[1779087053561,55.51,76872.19,0.0,-1.0,0.0,0.0]
[1779087053750,55.51,76872.19,0.0,-1.0,0.0,0.0]
[1779087053807,55.51,76872.19,0.0,-1.0,0.0,0.0]
[1779087058530,55.51,76877.36,0.0,-1.0,0.0,0.0]
[1779087058560,55.51,76877.36,0.0,-1.0,0.0,0.0]
[1779087063990,55.51,76875.1,0.0,-1.0,0.0,0.0]
[1779087067138,55.51,76875.72,0.0,-1.0,0.0,0.0]
[1779087067309,55.51,76875.72,0.0,-1.0,0.0,0.0]
[1779087067923,55.51,76875.73,0.0,-1.0,0.0,0.0]
[1779087068057,55.51,76875.73,0.0,-1.0,0.0,0.0]
[1779087072739,55.51,76873.84,0.0,-1.0,0.0,0.0]
[1779087072809,55.51,76873.84,0.0,-1.0,0.0,0.0]
[1779087078150,55.51,76872.33,0.0,-1.0,0.0,0.0]
[1779087078300,55.51,76872.33,0.0,-1.0,0.0,0.0]
[1779087078309,55.51,76872.33,0.0,-1.0,0.0,0.0]
[1779087081407,55.51,76872.09,0.0,-1.0,0.0,0.0]
[1779087081561,55.51,76870.73,0.0,-1.0,0.0,0.0]
[1779087081663,55.51,76870.73,0.0,-1.0,0.0,0.0]
[1779087081809,55.51,76870.73,0.0,-1.0,0.0,0.0]
[1779087087151,55.51,76871.33,0.0,-1.0,0.0,0.0]
[1779087092186,55.51,76870.35,0.0,-1.0,0.0,0.0]
[1779087096832,55.51,76871.01,0.0,-1.0,0.0,0.0]
[1779087097064,55.51,76871.01,0.0,-1.0,0.0,0.0]
[1779087102256,55.51,76871.19,0.0,-1.0,0.0,0.0]
[1779087104646,55.51,76868.94,0.0,-1.0,0.0,0.0]
[1779087104808,55.51,76868.94,0.0,-1.0,0.0,0.0]
[1779087104957,55.51,76868.94,0.0,-1.0,0.0,0.0]
[1779087105065,55.51,76868.94,0.0,-1.0,0.0,0.0]
[1779087110313,55.51,76867.17,0.0,-1.0,0.0,0.0]
[1779087112053,55.51,76864.94,0.0,-1.0,0.0,0.0]
[1779087112058,55.51,76864.94,0.0,-1.0,0.0,0.0]
[1779087117362,55.51,76864.36,0.0,-1.0,0.0,0.0]
[1779087120681,55.51,76863.1,0.0,-1.0,0.0,0.0]
[1779087120808,55.51,76863.1,0.0,-1.0,0.0,0.0]
[1779087121089,55.51,76863.1,0.0,-1.0,0.0,0.0]
[1779087121308,55.51,76863.1,0.0,-1.0,0.0,0.0]
[1779087126425,55.51,76863.13,0.0,-1.0,0.0,0.0]
[1779087131460,55.51,76859.6,0.0,-1.0,0.0,0.0]
[1779087131896,55.51,76859.6,0.0,-1.0,0.0,0.0]
[1779087132058,55.51,76859.6,0.0,-1.0,0.0,0.0]
[1779087136381,55.51,76856.23,0.0,-1.0,0.0,0.0]
[1779087136560,55.51,76856.19,0.0,-1.0,0.0,0.0]
[1779087136592,55.51,76856.19,0.0,-1.0,0.0,0.0]
[1779087136808,55.51,76856.19,0.0,-1.0,0.0,0.0]
[1779087142537,55.51,76854.8,0.0,-1.0,0.0,0.0]
[1779087145054,55.51,76854.8,0.0,-1.0,0.0,0.0]
[1779087145313,55.51,76854.8,0.0,-1.0,0.0,0.0]
[1779087149307,55.51,76862.84,0.0,-1.0,0.0,0.0]
[1779087149559,55.51,76865.22,0.0,-1.0,0.0,0.0]
[1779087150663,55.51,76865.22,0.0,-1.0,0.0,0.0]
[1779087150807,55.51,76865.22,0.0,-1.0,0.0,0.0]
[1779087157474,55.51,76865.57,0.0,-1.0,0.0,0.0]
[1779087157561,55.51,76864.55,0.0,-1.0,0.0,0.0]
[1779087157653,55.51,76864.55,0.0,-1.0,0.0,0.0]
[1779087157808,55.51,76864.55,0.0,-1.0,0.0,0.0]
[1779087163684,55.51,76863.62,0.0,-1.0,0.0,0.0]
[1779087166561,55.51,76864.42,0.0,-1.0,0.0,0.0]
[1779087166809,55.51,76864.42,0.0,-1.0,0.0,0.0]
[1779087171342,55.51,76864.02,0.0,-1.0,0.0,0.0]
[1779087171560,55.51,76865.35,0.0,-1.0,0.0,0.0]
[1779087172263,55.51,76865.35,0.0,-1.0,0.0,0.0]
[1779087172308,55.51,76865.35,0.0,-1.0,0.0,0.0]
[1779087177782,55.51,76870.11,0.0,-1.0,0.0,0.0]
[1779087181818,55.51,76869.16,0.0,-1.0,0.0,0.0]
[1779087182058,55.51,76869.16,0.0,-1.0,0.0,0.0]
[1779087182180,55.51,76869.16,0.0,-1.0,0.0,0.0]
[1779087182309,55.51,76869.16,0.0,-1.0,0.0,0.0]
[1779087188321,55.51,76868.25,0.0,-1.0,0.0,0.0]
[1779087188561,55.51,76867.71,0.0,-1.0,0.0,0.0]
[1779087193898,55.51,76867.89,0.0,-1.0,0.0,0.0]
[1779087198933,55.51,76868.05,0.0,-1.0,0.0,0.0]
[1779087200978,55.51,76867.78,0.0,-1.0,0.0,0.0]
[1779087201059,55.51,76867.78,0.0,-1.0,0.0,0.0]
[1779087201267,55.51,76867.78,0.0,-1.0,0.0,0.0]
[1779087201313,55.51,76867.78,0.0,-1.0,0.0,0.0]
[1779087206170,55.51,76865.9,0.0,-1.0,0.0,0.0]
[1779087206309,55.51,76865.9,0.0,-1.0,0.0,0.0]
[1779087213034,55.51,76865.67,0.0,-1.0,0.0,0.0]
[1779087217202,55.51,76865.7,0.0,-1.0,0.0,0.0]
[1779087217309,55.51,76865.7,0.0,-1.0,0.0,0.0]
[1779087217523,55.51,76865.7,0.0,-1.0,0.0,0.0]
[1779087217567,55.51,76865.7,0.0,-1.0,0.0,0.0]
[1779087218069,55.51,76853.99,0.0,-1.0,0.0,0.0]
[1779087218927,55.51,76853.99,0.0,-1.0,0.0,0.0]
[1779087219060,55.51,76853.99,0.0,-1.0,0.0,0.0]
[1779087219076,55.51,76852.05,0.0,-1.0,0.0,0.0]
[1779087221532,55.51,76850.74,0.0,-1.0,0.0,0.0]
[1779087221560,55.51,76850.74,0.0,-1.0,0.0,0.0]
[1779087222110,55.51,76852.04,0.0,-1.0,0.0,0.0]
[1779087222308,55.51,76852.04,0.0,-1.0,0.0,0.0]
[1779087228139,55.51,76853.16,0.0,-1.0,0.0,0.0]
[1779087229063,55.51,76853.16,0.0,-1.0,0.0,0.0]
[1779087229310,55.51,76853.16,0.0,-1.0,0.0,0.0]
[1779087229555,55.51,76853.16,0.0,-1.0,0.0,0.0]
[1779087229809,55.51,76853.26,0.0,-1.0,0.0,0.0]
[1779087232168,55.51,76836.63,0.0,-1.0,0.0,0.0]
[1779087233180,55.51,76822.25,0.0,-1.0,0.0,0.0]
[1779087234187,55.51,76816.29,0.0,-1.0,0.0,0.0]
[1779087235194,55.51,76816.76,0.0,-1.0,0.0,0.0]
[1779087238871,55.51,76818.05,0.0,-1.0,0.0,0.0]
[1779087239065,55.51,76818.05,0.0,-1.0,0.0,0.0]
[1779087244258,55.51,76815.75,0.0,-1.0,0.0,0.0]
[1779087247606,55.51,76828.19,0.0,-1.0,0.0,0.0]
[1779087247808,55.51,76828.19,0.0,-1.0,0.0,0.0]
[1779087248296,55.51,76828.19,0.0,-1.0,0.0,0.0]
[1779087248309,55.51,76828.19,0.0,-1.0,0.0,0.0]
[1779087248395,55.51,76829.21,0.0,-1.0,0.0,0.0]
[1779087254330,55.51,76829.14,0.0,-1.0,0.0,0.0]
[1779087259365,55.51,76829.01,0.0,-1.0,0.0,0.0]
[1779087264400,55.51,76830.22,0.0,-1.0,0.0,0.0]
[1779087265961,55.51,76826.27,0.0,-1.0,0.0,0.0]
[1779087266068,55.51,76826.27,0.0,-1.0,0.0,0.0]
[1779087271299,55.51,76821.98,0.0,-1.0,0.0,0.0]
[1779087271308,55.51,76821.98,0.0,-1.0,0.0,0.0]
[1779087271726,55.51,76819.23,0.0,-1.0,0.0,0.0]
[1779087271808,55.51,76819.23,0.0,-1.0,0.0,0.0]
[1779087274493,55.51,76818.18,0.0,-1.0,0.0,0.0]
[1779087274558,55.51,76818.18,0.0,-1.0,0.0,0.0]
[1779087277646,55.51,76815.61,0.0,-1.0,0.0,0.0]
[1779087277808,55.51,76815.61,0.0,-1.0,0.0,0.0]
[1779087281253,55.51,76819.2,0.0,-1.0,0.0,0.0]
[1779087281308,55.51,76819.2,0.0,-1.0,0.0,0.0]
[1779087284964,55.51,76822.38,0.0,-1.0,0.0,0.0]
[1779087285058,55.51,76822.38,0.0,-1.0,0.0,0.0]
[1779087285358,55.51,76822.38,0.0,-1.0,0.0,0.0]
[1779087285561,55.51,76822.38,0.0,-1.0,0.0,0.0]
[1779087288569,55.51,76835.15,0.0,-1.0,0.0,0.0]
[1779087288665,55.51,76835.15,0.0,-1.0,0.0,0.0]
[1779087288808,55.51,76835.15,0.0,-1.0,0.0,0.0]
[1779087289576,55.51,76843.83,0.0,-1.0,0.0,0.0]
[1779087290583,55.51,76843.66,0.0,-1.0,0.0,0.0]
[1779087291056,55.51,76843.66,0.0,-1.0,0.0,0.0]
[1779087291308,55.51,76843.66,0.0,-1.0,0.0,0.0]
[1779087293700,55.51,76843.78,0.0,-1.0,0.0,0.0]
[1779087293808,55.51,76843.78,0.0,-1.0,0.0,0.0]
[1779087297614,55.51,76845.94,0.0,-1.0,0.0,0.0]
[1779087297808,55.51,76846.32,0.0,-1.0,0.0,0.0]
[1779087302578,55.51,76848.4,0.0,-1.0,0.0,0.0]
[1779087302809,55.51,76848.89,0.0,-1.0,0.0,0.0]
[1779087306061,55.51,76847.06,0.0,-1.0,0.0,0.0]
[1779087306309,55.51,76847.06,0.0,-1.0,0.0,0.0]
[1779087310874,55.51,76850.77,0.0,-1.0,0.0,0.0]
[1779087311059,55.51,76850.77,0.0,-1.0,0.0,0.0]
[1779087317137,55.51,76850.75,0.0,-1.0,0.0,0.0]
[1779087317308,55.51,76850.75,0.0,-1.0,0.0,0.0]
[1779087317712,55.51,76850.6,0.0,-1.0,0.0,0.0]
[1779087317809,55.51,76850.6,0.0,-1.0,0.0,0.0]
[1779087322942,55.51,76853.47,0.0,-1.0,0.0,0.0]
[1779087323058,55.51,76853.47,0.0,-1.0,0.0,0.0]
[1779087327220,55.51,76855.67,0.0,-1.0,0.0,0.0]
[1779087327315,55.51,76855.67,0.0,-1.0,0.0,0.0]
[1779087327597,55.51,76855.67,0.0,-1.0,0.0,0.0]
[1779087327809,55.51,76859.54,0.0,-1.0,0.0,0.0]
[1779087332878,55.51,76861.55,0.0,-1.0,0.0,0.0]
[1779087338032,55.51,76861.04,0.0,-1.0,0.0,0.0]
[1779087341561,55.51,76862.25,0.0,-1.0,0.0,0.0]
[1779087342031,55.51,76862.25,0.0,-1.0,0.0,0.0]
[1779087342059,55.51,76862.25,0.0,-1.0,0.0,0.0]
[1779087344689,55.51,76867.65,0.0,-1.0,0.0,0.0]
[1779087343957,55.51,76875.85,0.0,-1.0,0.0,0.0]
[1779087344809,55.51,76875.85,0.0,-1.0,0.0,0.0]
[1779087344964,55.51,76876.17,0.0,-1.0,0.0,0.0]
[1779087348287,55.51,76878.28,0.0,-1.0,0.0,0.0]
[1779087348310,55.51,76878.28,0.0,-1.0,0.0,0.0]
[1779087348546,55.51,76878.28,0.0,-1.0,0.0,0.0]
[1779087348559,55.51,76878.28,0.0,-1.0,0.0,0.0]
[1779087352346,55.51,76877.67,0.0,-1.0,0.0,0.0]
[1779087352457,55.51,76877.67,0.0,-1.0,0.0,0.0]
[1779087352559,55.51,76877.67,0.0,-1.0,0.0,0.0]
[1779087358058,55.51,76875.35,0.0,-1.0,0.0,0.0]
[1779087362271,55.51,76875.3,0.0,-1.0,0.0,0.0]
[1779087362309,55.51,76875.3,0.0,-1.0,0.0,0.0]
[1779087362881,55.51,76872.96,0.0,-1.0,0.0,0.0]
[1779087363059,55.51,76872.96,0.0,-1.0,0.0,0.0]
[1779087370141,55.51,76869.29,0.0,-1.0,0.0,0.0]
[1779087372273,55.51,76867.45,0.0,-1.0,0.0,0.0]
[1779087372309,55.51,76867.45,0.0,-1.0,0.0,0.0]
[1779087372601,55.51,76867.45,0.0,-1.0,0.0,0.0]
[1779087372808,55.51,76867.73,0.0,-1.0,0.0,0.0]
[1779087378538,55.51,76866.22,0.0,-1.0,0.0,0.0]
[1779087378560,55.51,76866.22,0.0,-1.0,0.0,0.0]
[1779087378886,55.51,76867.14,0.0,-1.0,0.0,0.0]
[1779087379057,55.51,76867.14,0.0,-1.0,0.0,0.0]
[1779087385248,55.51,76866.5,0.0,-1.0,0.0,0.0]
[1779087389625,55.51,76866.56,0.0,-1.0,0.0,0.0]
[1779087389774,55.51,76866.53,0.0,-1.0,0.0,0.0]
[1779087389811,55.51,76866.53,0.0,-1.0,0.0,0.0]
[1779087394680,55.51,76869.31,0.0,-1.0,0.0,0.0]
[1779087394698,55.51,76869.31,0.0,-1.0,0.0,0.0]
[1779087394808,55.51,76869.35,0.0,-1.0,0.0,0.0]
[1779087398408,55.51,76873.17,0.0,-1.0,0.0,0.0]
[1779087398468,55.51,76873.17,0.0,-1.0,0.0,0.0]
[1779087398560,55.51,76873.17,0.0,-1.0,0.0,0.0]
[1779087400867,55.51,76877.54,0.0,-1.0,0.0,0.0]
[1779087401059,55.51,76877.54,0.0,-1.0,0.0,0.0]
[1779087401229,55.51,76877.54,0.0,-1.0,0.0,0.0]
[1779087401308,55.51,76877.54,0.0,-1.0,0.0,0.0]
[1779087404381,55.51,76883.2,0.0,-1.0,0.0,0.0]
[1779087404846,55.51,76883.2,0.0,-1.0,0.0,0.0]
[1779087405058,55.51,76883.2,0.0,-1.0,0.0,0.0]
[1779087405115,55.51,76883.2,0.0,-1.0,0.0,0.0]
[1779087405308,55.51,76883.2,0.0,-1.0,0.0,0.0]
[1779087410423,55.51,76883.95,0.0,-1.0,0.0,0.0]
[1779087415270,55.51,76885.37,0.0,-1.0,0.0,0.0]
[1779087415310,55.51,76885.37,0.0,-1.0,0.0,0.0]
[1779087415561,55.51,76885.37,0.0,-1.0,0.0,0.0]
[1779087415808,55.51,76885.85,0.0,-1.0,0.0,0.0]
[1779087421154,55.51,76886.25,0.0,-1.0,0.0,0.0]
[1779087421309,55.51,76886.25,0.0,-1.0,0.0,0.0]
[1779087423661,55.51,76886.5,0.0,-1.0,0.0,0.0]
[1779087423808,55.51,76885.81,0.0,-1.0,0.0,0.0]
[1779087429556,55.51,76886.56,0.0,-1.0,0.0,0.0]
[1779087434591,55.51,76886.03,0.0,-1.0,0.0,0.0]
[1779087434921,55.51,76886.03,0.0,-1.0,0.0,0.0]
[1779087435058,55.51,76886.03,0.0,-1.0,0.0,0.0]
[1779087440237,55.51,76886.56,0.0,-1.0,0.0,0.0]
[1779087440308,55.51,76886.56,0.0,-1.0,0.0,0.0]
[1779087443972,55.51,76887.68,0.0,-1.0,0.0,0.0]
[1779087444058,55.51,76887.68,0.0,-1.0,0.0,0.0]
[1779087447365,55.51,76884.58,0.0,-1.0,0.0,0.0]
[1779087447560,55.51,76884.58,0.0,-1.0,0.0,0.0]
[1779087450760,55.51,76883.57,0.0,-1.0,0.0,0.0]
[1779087450808,55.51,76883.57,0.0,-1.0,0.0,0.0]
[1779087450807,55.51,76893.35,0.0,-1.0,0.0,0.0]
[1779087451193,55.51,76893.35,0.0,-1.0,0.0,0.0]
[1779087451308,55.51,76893.35,0.0,-1.0,0.0,0.0]
[1779087451710,55.51,76896.41,0.0,-1.0,0.0,0.0]
[1779087456745,55.51,76898.76,0.0,-1.0,0.0,0.0]
[1779087461270,55.51,76900.89,0.0,-1.0,0.0,0.0]
[1779087461308,55.51,76900.89,0.0,-1.0,0.0,0.0]
[1779087461649,55.51,76900.89,0.0,-1.0,0.0,0.0]
[1779087461810,55.51,76900.89,0.0,-1.0,0.0,0.0]
[1779087466815,55.51,76906.79,0.0,-1.0,0.0,0.0]
[1779087472591,55.51,76906.08,0.0,-1.0,0.0,0.0]
[1779087472809,55.51,76906.08,0.0,-1.0,0.0,0.0]
[1779087473081,55.51,76906.59,0.0,-1.0,0.0,0.0]
[1779087473309,55.51,76906.59,0.0,-1.0,0.0,0.0]
[1779087476618,55.51,76906.72,0.0,-1.0,0.0,0.0]
[1779087476808,55.51,76906.72,0.0,-1.0,0.0,0.0]
[1779087477353,55.51,76908.8,0.0,-1.0,0.0,0.0]
[1779087477560,55.51,76908.8,0.0,-1.0,0.0,0.0]
[1779087482552,55.51,76904.94,0.0,-1.0,0.0,0.0]
[1779087482560,55.51,76904.94,0.0,-1.0,0.0,0.0]
[1779087485383,55.51,76901.98,0.0,-1.0,0.0,0.0]
[1779087485562,55.51,76901.98,0.0,-1.0,0.0,0.0]
[1779087486579,55.51,76896.65,0.0,-1.0,0.0,0.0]
[1779087486808,55.51,76896.65,0.0,-1.0,0.0,0.0]
[1779087491235,55.51,76892.3,0.0,-1.0,0.0,0.0]
[1779087494553,55.51,76888.09,0.0,-1.0,0.0,0.0]
[1779087495130,55.51,76887.01,0.0,-1.0,0.0,0.0]
[1779087495309,55.51,76887.01,0.0,-1.0,0.0,0.0]
[1779087501645,55.51,76885.26,0.0,-1.0,0.0,0.0]
[1779087501808,55.51,76885.26,0.0,-1.0,0.0,0.0]
[1779087507384,55.51,76884.84,0.0,-1.0,0.0,0.0]
[1779087507559,55.51,76884.84,0.0,-1.0,0.0,0.0]
[1779087507664,55.51,76884.84,0.0,-1.0,0.0,0.0]
[1779087507809,55.51,76884.84,0.0,-1.0,0.0,0.0]
[1779087513142,55.51,76884.99,0.0,-1.0,0.0,0.0]
[1779087518177,55.51,76884.79,0.0,-1.0,0.0,0.0]
[1779087520482,55.51,76884.83,0.0,-1.0,0.0,0.0]
[1779087520560,55.51,76884.83,0.0,-1.0,0.0,0.0]
[1779087521085,55.51,76884.0,0.0,-1.0,0.0,0.0]
[1779087521310,55.51,76884.0,0.0,-1.0,0.0,0.0]
[1779087525492,55.51,76881.91,0.0,-1.0,0.0,0.0]
[1779087525562,55.51,76881.91,0.0,-1.0,0.0,0.0]
[1779087527176,55.51,76882.91,0.0,-1.0,0.0,0.0]
[1779087527308,55.51,76882.91,0.0,-1.0,0.0,0.0]
[1779087533721,55.51,76881.95,0.0,-1.0,0.0,0.0]
[1779087533808,55.51,76881.95,0.0,-1.0,0.0,0.0]
[1779087539324,55.51,76878.12,0.0,-1.0,0.0,0.0]
[1779087540393,55.51,76878.12,0.0,-1.0,0.0,0.0]
[1779087540562,55.51,76878.12,0.0,-1.0,0.0,0.0]
[1779087541060,55.51,76878.15,0.0,-1.0,0.0,0.0]
[1779087541309,55.51,76878.15,0.0,-1.0,0.0,0.0]
[1779087546875,55.51,76879.05,0.0,-1.0,0.0,0.0]
[1779087547058,55.51,76878.08,0.0,-1.0,0.0,0.0]
[1779087550922,55.51,76877.24,0.0,-1.0,0.0,0.0]
[1779087551064,55.51,76877.24,0.0,-1.0,0.0,0.0]
[1779087551142,55.51,76877.24,0.0,-1.0,0.0,0.0]
[1779087551308,55.51,76877.24,0.0,-1.0,0.0,0.0]
[1779087556443,55.51,76874.21,0.0,-1.0,0.0,0.0]
[1779087558319,55.51,76872.51,0.0,-1.0,0.0,0.0]
[1779087558568,55.51,76872.51,0.0,-1.0,0.0,0.0]
[1779087562250,55.51,76867.26,0.0,-1.0,0.0,0.0]
[1779087562309,55.51,76867.26,0.0,-1.0,0.0,0.0]
[1779087562514,55.51,76867.26,0.0,-1.0,0.0,0.0]
[1779087562560,55.51,76867.26,0.0,-1.0,0.0,0.0]
[1779087568527,55.51,76864.9,0.0,-1.0,0.0,0.0]
[1779087569841,55.51,76864.9,0.0,-1.0,0.0,0.0]
[1779087570058,55.51,76865.06,0.0,-1.0,0.0,0.0]
[1779087570082,55.51,76865.06,0.0,-1.0,0.0,0.0]
[1779087570307,55.51,76865.06,0.0,-1.0,0.0,0.0]
[1779087575576,55.51,76865.13,0.0,-1.0,0.0,0.0]
[1779087579393,55.51,76865.06,0.0,-1.0,0.0,0.0]
[1779087579538,55.51,76865.06,0.0,-1.0,0.0,0.0]
[1779087579565,55.51,76865.06,0.0,-1.0,0.0,0.0]
[1779087584640,55.51,76864.1,0.0,-1.0,0.0,0.0]
[1779087587096,55.51,76863.97,0.0,-1.0,0.0,0.0]
[1779087587308,55.51,76863.97,0.0,-1.0,0.0,0.0]
[1779087590672,55.51,76864.31,0.0,-1.0,0.0,0.0]
[1779087590808,55.51,76864.31,0.0,-1.0,0.0,0.0]
[1779087592560,55.51,76866.14,0.0,-1.0,0.0,0.0]
[1779087594439,55.51,76868.48,0.0,-1.0,0.0,0.0]
[1779087594563,55.51,76868.48,0.0,-1.0,0.0,0.0]
[1779087598235,55.51,76874.71,0.0,-1.0,0.0,0.0]
[1779087598308,55.51,76874.71,0.0,-1.0,0.0,0.0]
[1779087598563,55.51,76874.71,0.0,-1.0,0.0,0.0]
[1779087598808,55.51,76874.71,0.0,-1.0,0.0,0.0]
[1779087600882,55.51,76875.8,0.0,-1.0,0.0,0.0]
[1779087600912,55.51,76885.71,0.0,-1.0,0.0,0.0]
[1779087601775,55.51,76900.9,0.0,-1.0,0.0,0.0]
[1779087602783,55.51,76909.81,0.0,-1.0,0.0,0.0]
[1779087603791,55.51,76912.13,0.0,-1.0,0.0,0.0]
[1779087604350,55.51,76912.13,0.0,-1.0,0.0,0.0]
[1779087604798,55.51,76907.31,0.0,-1.0,0.0,0.0]
[1779087606561,55.51,76906.5,0.0,-1.0,0.0,0.0]
[1779087608565,55.51,76904.37,0.0,-1.0,0.0,0.0]
[1779087611847,55.51,76917.85,0.0,-1.0,0.0,0.0]
[1779087612854,55.51,76925.67,0.0,-1.0,0.0,0.0]
[1779087613861,55.51,76927.31,0.0,-1.0,0.0,0.0]
[1779087614869,55.51,76927.52,0.0,-1.0,0.0,0.0]
[1779087615925,55.51,76927.52,0.0,-1.0,0.0,0.0]
[1779087616061,55.51,76927.56,0.0,-1.0,0.0,0.0]
[1779087616561,55.51,76927.56,0.0,-1.0,0.0,0.0]
[1779087618834,55.51,76928.24,0.0,-1.0,0.0,0.0]
[1779087622925,55.51,76935.3,0.0,-1.0,0.0,0.0]
[1779087623932,55.51,76942.53,0.0,-1.0,0.0,0.0]
[1779087624939,55.51,76942.47,0.0,-1.0,0.0,0.0]
[1779087627897,55.51,76942.26,0.0,-1.0,0.0,0.0]
[1779087628057,55.51,76943.16,0.0,-1.0,0.0,0.0]
[1779087631512,55.51,76942.31,0.0,-1.0,0.0,0.0]
[1779087631559,55.51,76942.31,0.0,-1.0,0.0,0.0]
[1779087632995,55.51,76930.26,0.0,-1.0,0.0,0.0]
[1779087634699,55.51,76930.26,0.0,-1.0,0.0,0.0]
[1779087634809,55.51,76930.26,0.0,-1.0,0.0,0.0]
[1779087634861,55.51,76927.44,0.0,-1.0,0.0,0.0]
[1779087637875,55.51,76927.18,0.0,-1.0,0.0,0.0]
[1779087637976,55.51,76920.19,0.0,-1.0,0.0,0.0]
[1779087638062,55.51,76920.19,0.0,-1.0,0.0,0.0]
[1779087639718,55.51,76917.91,0.0,-1.0,0.0,0.0]
[1779087639809,55.51,76917.91,0.0,-1.0,0.0,0.0]
[1779087642525,55.51,76917.04,0.0,-1.0,0.0,0.0]
[1779087642560,55.51,76917.04,0.0,-1.0,0.0,0.0]
[1779087648101,55.51,76918.63,0.0,-1.0,0.0,0.0]
[1779087649120,55.51,76918.63,0.0,-1.0,0.0,0.0]
[1779087649308,55.51,76918.63,0.0,-1.0,0.0,0.0]
[1779087650532,55.51,76918.88,0.0,-1.0,0.0,0.0]
[1779087650562,55.51,76918.88,0.0,-1.0,0.0,0.0]
[1779087655247,55.51,76919.85,0.0,-1.0,0.0,0.0]
[1779087655312,55.51,76919.85,0.0,-1.0,0.0,0.0]
[1779087657164,55.51,76931.71,0.0,-1.0,0.0,0.0]
[1779087658036,55.51,76931.71,0.0,-1.0,0.0,0.0]
[1779087658066,55.51,76931.71,0.0,-1.0,0.0,0.0]
[1779087660820,55.51,76933.24,0.0,-1.0,0.0,0.0]
[1779087661059,55.51,76934.17,0.0,-1.0,0.0,0.0]
[1779087665570,55.51,76939.6,0.0,-1.0,0.0,0.0]
[1779087665807,55.51,76939.6,0.0,-1.0,0.0,0.0]
[1779087668608,55.51,76940.45,0.0,-1.0,0.0,0.0]
[1779087668807,55.51,76940.45,0.0,-1.0,0.0,0.0]
[1779087670637,55.51,76940.67,0.0,-1.0,0.0,0.0]
[1779087670808,55.51,76940.67,0.0,-1.0,0.0,0.0]
[1779087677545,55.51,76939.39,0.0,-1.0,0.0,0.0]
[1779087677562,55.51,76939.39,0.0,-1.0,0.0,0.0]
[1779087679772,55.51,76939.53,0.0,-1.0,0.0,0.0]
[1779087679809,55.51,76939.53,0.0,-1.0,0.0,0.0]
[1779087684305,55.51,76935.72,0.0,-1.0,0.0,0.0]
[1779087684560,55.51,76935.72,0.0,-1.0,0.0,0.0]
[1779087690396,55.51,76935.09,0.0,-1.0,0.0,0.0]
[1779087693992,55.51,76935.14,0.0,-1.0,0.0,0.0]
[1779087694057,55.51,76935.14,0.0,-1.0,0.0,0.0]
[1779087696542,55.51,76935.93,0.0,-1.0,0.0,0.0]
[1779087696559,55.51,76935.93,0.0,-1.0,0.0,0.0]
[1779087702482,55.51,76937.5,0.0,-1.0,0.0,0.0]
[1779087706562,55.51,76942.18,0.0,-1.0,0.0,0.0]
[1779087707583,55.51,76943.81,0.0,-1.0,0.0,0.0]
[1779087707809,55.51,76943.81,0.0,-1.0,0.0,0.0]
[1779087710705,55.51,76942.11,0.0,-1.0,0.0,0.0]
[1779087710809,55.51,76942.11,0.0,-1.0,0.0,0.0]
[1779087716760,55.51,76938.34,0.0,-1.0,0.0,0.0]
[1779087716765,55.51,76938.34,0.0,-1.0,0.0,0.0]
[1779087716808,55.51,76938.34,0.0,-1.0,0.0,0.0]
[1779087720325,55.51,76933.57,0.0,-1.0,0.0,0.0]
[1779087720570,55.51,76933.57,0.0,-1.0,0.0,0.0]
[1779087725665,55.51,76938.11,0.0,-1.0,0.0,0.0]
[1779087725766,55.51,76938.11,0.0,-1.0,0.0,0.0]
[1779087725807,55.51,76938.11,0.0,-1.0,0.0,0.0]
[1779087731686,55.51,76939.49,0.0,-1.0,0.0,0.0]
[1779087736467,55.51,76940.32,0.0,-1.0,0.0,0.0]
[1779087736534,55.51,76940.32,0.0,-1.0,0.0,0.0]
[1779087736560,55.51,76940.32,0.0,-1.0,0.0,0.0]
[1779087741524,55.51,76942.5,0.0,-1.0,0.0,0.0]
[1779087741528,55.51,76942.5,0.0,-1.0,0.0,0.0]
[1779087741559,55.51,76942.5,0.0,-1.0,0.0,0.0]
[1779087746791,55.51,76943.13,0.0,-1.0,0.0,0.0]
[1779087751275,55.51,76942.71,0.0,-1.0,0.0,0.0]
[1779087751310,55.51,76942.71,0.0,-1.0,0.0,0.0]
[1779087751415,55.51,76942.71,0.0,-1.0,0.0,0.0]
[1779087751567,55.51,76942.71,0.0,-1.0,0.0,0.0]
[1779087756174,55.51,76946.68,0.0,-1.0,0.0,0.0]
[1779087756309,55.51,76946.68,0.0,-1.0,0.0,0.0]
[1779087761897,55.51,76946.19,0.0,-1.0,0.0,0.0]
[1779087762889,55.51,76946.19,0.0,-1.0,0.0,0.0]
[1779087763058,55.51,76946.19,0.0,-1.0,0.0,0.0]
[1779087769198,55.51,76947.74,0.0,-1.0,0.0,0.0]
[1779087769245,55.51,76947.74,0.0,-1.0,0.0,0.0]
[1779087769308,55.51,76947.74,0.0,-1.0,0.0,0.0]
[1779087773625,55.51,76952.22,0.0,-1.0,0.0,0.0]
[1779087773628,55.51,76952.22,0.0,-1.0,0.0,0.0]
[1779087773808,55.51,76952.22,0.0,-1.0,0.0,0.0]
[1779087780030,55.51,76951.99,0.0,-1.0,0.0,0.0]
[1779087783051,55.51,76945.33,0.0,-1.0,0.0,0.0]
[1779087784225,55.51,76942.11,0.0,-1.0,0.0,0.0]
[1779087784230,55.51,76942.11,0.0,-1.0,0.0,0.0]
[1779087784309,55.51,76942.11,0.0,-1.0,0.0,0.0]
[1779087790100,55.51,76943.88,0.0,-1.0,0.0,0.0]
[1779087792939,55.51,76945.81,0.0,-1.0,0.0,0.0]
[1779087793059,55.51,76945.81,0.0,-1.0,0.0,0.0]
[1779087793083,55.51,76945.81,0.0,-1.0,0.0,0.0]
[1779087793307,55.51,76948.11,0.0,-1.0,0.0,0.0]
[1779087798909,55.51,76949.54,0.0,-1.0,0.0,0.0]
[1779087798972,55.51,76949.54,0.0,-1.0,0.0,0.0]
[1779087799059,55.51,76949.54,0.0,-1.0,0.0,0.0]
[1779087804199,55.51,76950.14,0.0,-1.0,0.0,0.0]
[1779087806642,55.51,76950.66,0.0,-1.0,0.0,0.0]
[1779087806809,55.51,76950.66,0.0,-1.0,0.0,0.0]
[1779087812255,55.51,76951.2,0.0,-1.0,0.0,0.0]
[1779087814609,55.51,76950.33,0.0,-1.0,0.0,0.0]
[1779087814809,55.51,76950.33,0.0,-1.0,0.0,0.0]
[1779087820311,55.51,76951.58,0.0,-1.0,0.0,0.0]
[1779087821279,55.51,76951.58,0.0,-1.0,0.0,0.0]
[1779087821309,55.51,76951.58,0.0,-1.0,0.0,0.0]
[1779087826353,55.51,76951.98,0.0,-1.0,0.0,0.0]
[1779087828685,55.51,76952.25,0.0,-1.0,0.0,0.0]
[1779087828809,55.51,76952.25,0.0,-1.0,0.0,0.0]
[1779087834409,55.51,76950.27,0.0,-1.0,0.0,0.0]
[1779087838212,55.51,76947.11,0.0,-1.0,0.0,0.0]
[1779087838214,55.51,76947.11,0.0,-1.0,0.0,0.0]
[1779087838309,55.51,76947.11,0.0,-1.0,0.0,0.0]
[1779087843472,55.51,76946.27,0.0,-1.0,0.0,0.0]
[1779087845491,55.51,76930.93,0.0,-1.0,0.0,0.0]
[1779087846498,55.51,76925.27,0.0,-1.0,0.0,0.0]
[1779087848660,55.51,76924.72,0.0,-1.0,0.0,0.0]
[1779087848725,55.51,76924.72,0.0,-1.0,0.0,0.0]
[1779087848809,55.51,76924.72,0.0,-1.0,0.0,0.0]
[1779087854554,55.51,76918.79,0.0,-1.0,0.0,0.0]
[1779087857182,55.51,76919.56,0.0,-1.0,0.0,0.0]
[1779087857235,55.51,76921.01,0.0,-1.0,0.0,0.0]
[1779087857308,55.51,76921.01,0.0,-1.0,0.0,0.0]
[1779087862052,55.51,76920.38,0.0,-1.0,0.0,0.0]
[1779087862058,55.51,76920.38,0.0,-1.0,0.0,0.0]
[1779087862308,55.51,76920.33,0.0,-1.0,0.0,0.0]
[1779087867807,55.51,76919.39,0.0,-1.0,0.0,0.0]
[1779087867906,55.51,76919.39,0.0,-1.0,0.0,0.0]
[1779087868058,55.51,76919.39,0.0,-1.0,0.0,0.0]
[1779087873687,55.51,76921.2,0.0,-1.0,0.0,0.0]
[1779087874936,55.51,76921.2,0.0,-1.0,0.0,0.0]
[1779087874981,55.51,76921.2,0.0,-1.0,0.0,0.0]
[1779087875059,55.51,76921.2,0.0,-1.0,0.0,0.0]
[1779087878722,55.51,76929.67,0.0,-1.0,0.0,0.0]
[1779087879889,55.51,76929.67,0.0,-1.0,0.0,0.0]
[1779087880058,55.51,76929.67,0.0,-1.0,0.0,0.0]
[1779087880318,55.51,76934.5,0.0,-1.0,0.0,0.0]
[1779087880561,55.51,76934.5,0.0,-1.0,0.0,0.0]
[1779087886140,55.51,76935.94,0.0,-1.0,0.0,0.0]
[1779087886196,55.51,76935.94,0.0,-1.0,0.0,0.0]
[1779087886309,55.51,76937.35,0.0,-1.0,0.0,0.0]
[1779087889858,55.51,76933.35,0.0,-1.0,0.0,0.0]
[1779087889939,55.51,76933.35,0.0,-1.0,0.0,0.0]
[1779087890059,55.51,76933.35,0.0,-1.0,0.0,0.0]
[1779087895841,55.51,76930.87,0.0,-1.0,0.0,0.0]
[1779087900147,55.51,76928.51,0.0,-1.0,0.0,0.0]
[1779087900207,55.51,76928.51,0.0,-1.0,0.0,0.0]
[1779087900308,55.51,76928.03,0.0,-1.0,0.0,0.0]
[1779087905912,55.51,76928.11,0.0,-1.0,0.0,0.0]
[1779087907095,55.51,76928.11,0.0,-1.0,0.0,0.0]
[1779087907149,55.51,76928.11,0.0,-1.0,0.0,0.0]
[1779087907311,55.51,76928.43,0.0,-1.0,0.0,0.0]
[1779087912961,55.51,76928.24,0.0,-1.0,0.0,0.0]
[1779087918201,55.51,76931.24,0.0,-1.0,0.0,0.0]
[1779087918307,55.51,76931.2,0.0,-1.0,0.0,0.0]
[1779087918311,55.51,76931.2,0.0,-1.0,0.0,0.0]
[1779087918559,55.51,76931.2,0.0,-1.0,0.0,0.0]
[1779087923683,55.51,76933.95,0.0,-1.0,0.0,0.0]
[1779087923808,55.51,76933.95,0.0,-1.0,0.0,0.0]
[1779087929074,55.51,76931.83,0.0,-1.0,0.0,0.0]
[1779087931755,55.51,76932.19,0.0,-1.0,0.0,0.0]
[1779087931811,55.51,76932.19,0.0,-1.0,0.0,0.0]
[1779087932060,55.51,76932.19,0.0,-1.0,0.0,0.0]
[1779087936233,55.51,76932.09,0.0,-1.0,0.0,0.0]
[1779087936308,55.51,76931.76,0.0,-1.0,0.0,0.0]
[1779087941251,55.51,76932.11,0.0,-1.0,0.0,0.0]
[1779087941310,55.51,76931.75,0.0,-1.0,0.0,0.0]
[1779087945187,55.51,76923.54,0.0,-1.0,0.0,0.0]
[1779087945871,55.51,76923.54,0.0,-1.0,0.0,0.0]
[1779087946062,55.51,76923.54,0.0,-1.0,0.0,0.0]
[1779087950156,55.51,76925.0,0.0,-1.0,0.0,0.0]
[1779087950308,55.51,76925.0,0.0,-1.0,0.0,0.0]
[1779087953235,55.51,76922.94,0.0,-1.0,0.0,0.0]
[1779087953308,55.51,76922.94,0.0,-1.0,0.0,0.0]
[1779087955257,55.51,76915.7,0.0,-1.0,0.0,0.0]
[1779087960292,55.51,76913.94,0.0,-1.0,0.0,0.0]
[1779087963499,55.51,76918.94,0.0,-1.0,0.0,0.0]
[1779087963559,55.51,76918.94,0.0,-1.0,0.0,0.0]
[1779087963654,55.51,76918.94,0.0,-1.0,0.0,0.0]
[1779087963808,55.51,76918.94,0.0,-1.0,0.0,0.0]
[1779087969355,55.51,76919.26,0.0,-1.0,0.0,0.0]
[1779087975397,55.51,76918.87,0.0,-1.0,0.0,0.0]
[1779087980837,55.51,76918.87,0.0,-1.0,0.0,0.0]
[1779087980973,55.51,76918.87,0.0,-1.0,0.0,0.0]
[1779087981058,55.51,76918.87,0.0,-1.0,0.0,0.0]
[1779087988491,55.51,76918.64,0.0,-1.0,0.0,0.0]
[1779087993526,55.51,76919.17,0.0,-1.0,0.0,0.0]
[1779087994795,55.51,76919.17,0.0,-1.0,0.0,0.0]
[1779087994807,55.51,76919.17,0.0,-1.0,0.0,0.0]
[1779087994977,55.51,76919.17,0.0,-1.0,0.0,0.0]
[1779087995059,55.51,76919.17,0.0,-1.0,0.0,0.0]
[1779087996547,55.51,76928.21,0.0,-1.0,0.0,0.0]
[1779088001582,55.51,76929.05,0.0,-1.0,0.0,0.0]
[1779088005580,55.51,76925.5,0.0,-1.0,0.0,0.0]
[1779088005810,55.51,76925.5,0.0,-1.0,0.0,0.0]
[1779088005876,55.51,76925.5,0.0,-1.0,0.0,0.0]
[1779088006059,55.51,76925.5,0.0,-1.0,0.0,0.0]
[1779088008349,55.51,76915.47,0.0,-1.0,0.0,0.0]
[1779088008371,55.51,76914.42,0.0,-1.0,0.0,0.0]
[1779088008570,55.51,76914.42,0.0,-1.0,0.0,0.0]
[1779088009121,55.51,76914.42,0.0,-1.0,0.0,0.0]
[1779088009308,55.51,76914.42,0.0,-1.0,0.0,0.0]
[1779088011173,55.51,76920.31,0.0,-1.0,0.0,0.0]
[1779088011311,55.51,76920.31,0.0,-1.0,0.0,0.0]
[1779088015107,55.51,76925.01,0.0,-1.0,0.0,0.0]
[1779088015309,55.51,76925.01,0.0,-1.0,0.0,0.0]
[1779088023736,55.51,76927.98,0.0,-1.0,0.0,0.0]
[1779088024437,55.51,76927.98,0.0,-1.0,0.0,0.0]
[1779088024560,55.51,76927.98,0.0,-1.0,0.0,0.0]
[1779088024608,55.51,76927.98,0.0,-1.0,0.0,0.0]
[1779088024809,55.51,76927.98,0.0,-1.0,0.0,0.0]
[1779088030785,55.51,76925.06,0.0,-1.0,0.0,0.0]
[1779088032281,55.51,76925.06,0.0,-1.0,0.0,0.0]
[1779088032312,55.51,76925.06,0.0,-1.0,0.0,0.0]
[1779088032494,55.51,76925.27,0.0,-1.0,0.0,0.0]
[1779088032562,55.51,76925.27,0.0,-1.0,0.0,0.0]
[1779088037834,55.51,76925.96,0.0,-1.0,0.0,0.0]
[1779088040970,55.51,76926.0,0.0,-1.0,0.0,0.0]
[1779088041063,55.51,76926.0,0.0,-1.0,0.0,0.0]
[1779088041161,55.51,76926.0,0.0,-1.0,0.0,0.0]
[1779088041308,55.51,76926.0,0.0,-1.0,0.0,0.0]
[1779088046164,55.51,76925.0,0.0,-1.0,0.0,0.0]
[1779088046309,55.51,76925.0,0.0,-1.0,0.0,0.0]
[1779088047067,55.51,76923.43,0.0,-1.0,0.0,0.0]
[1779088047308,55.51,76923.43,0.0,-1.0,0.0,0.0]
[1779088047385,55.51,76916.17,0.0,-1.0,0.0,0.0]
[1779088052939,55.51,76910.5,0.0,-1.0,0.0,0.0]
[1779088053707,55.51,76910.5,0.0,-1.0,0.0,0.0]
[1779088053778,55.51,76910.5,0.0,-1.0,0.0,0.0]
[1779088053808,55.51,76910.5,0.0,-1.0,0.0,0.0]
[1779088058981,55.51,76907.47,0.0,-1.0,0.0,0.0]
[1779088064016,55.51,76907.38,0.0,-1.0,0.0,0.0]
[1779088066607,55.51,76906.75,0.0,-1.0,0.0,0.0]
[1779088066809,55.51,76906.75,0.0,-1.0,0.0,0.0]
[1779088066861,55.51,76906.75,0.0,-1.0,0.0,0.0]
[1779088067058,55.51,76906.75,0.0,-1.0,0.0,0.0]
[1779088072413,55.51,76909.72,0.0,-1.0,0.0,0.0]
[1779088072560,55.51,76909.81,0.0,-1.0,0.0,0.0]
[1779088072633,55.51,76909.81,0.0,-1.0,0.0,0.0]
[1779088072810,55.51,76909.81,0.0,-1.0,0.0,0.0]
[1779088076002,55.51,76906.75,0.0,-1.0,0.0,0.0]
[1779088076059,55.51,76906.75,0.0,-1.0,0.0,0.0]
[1779088081136,55.51,76906.98,0.0,-1.0,0.0,0.0]
[1779088082539,55.51,76908.04,0.0,-1.0,0.0,0.0]
[1779088082559,55.51,76908.04,0.0,-1.0,0.0,0.0]
[1779088089194,55.51,76907.94,0.0,-1.0,0.0,0.0]
[1779088094229,55.51,76907.92,0.0,-1.0,0.0,0.0]
[1779088098276,55.51,76908.01,0.0,-1.0,0.0,0.0]
[1779088098309,55.51,76908.01,0.0,-1.0,0.0,0.0]
[1779088098560,55.51,76910.81,0.0,-1.0,0.0,0.0]
[1779088104084,55.51,76914.62,0.0,-1.0,0.0,0.0]
[1779088104308,55.51,76914.62,0.0,-1.0,0.0,0.0]
[1779088110341,55.51,76911.6,0.0,-1.0,0.0,0.0]
[1779088113446,55.51,76911.64,0.0,-1.0,0.0,0.0]
[1779088113561,55.51,76911.43,0.0,-1.0,0.0,0.0]
[1779088114080,55.51,76911.43,0.0,-1.0,0.0,0.0]
[1779088114308,55.51,76911.43,0.0,-1.0,0.0,0.0]
[1779088126418,55.51,76911.6,0.0,-1.0,0.0,0.0]
[1779088126562,55.51,76913.64,0.0,-1.0,0.0,0.0]
[1779088130266,55.51,76915.37,0.0,-1.0,0.0,0.0]
[1779088130308,55.51,76915.37,0.0,-1.0,0.0,0.0]
[1779088135517,55.51,76917.03,0.0,-1.0,0.0,0.0]
[1779088140990,55.51,76917.07,0.0,-1.0,0.0,0.0]
[1779088141059,55.51,76917.07,0.0,-1.0,0.0,0.0]
[1779088144402,55.51,76914.99,0.0,-1.0,0.0,0.0]
[1779088144561,55.51,76914.74,0.0,-1.0,0.0,0.0]
[1779088150622,55.51,76909.18,0.0,-1.0,0.0,0.0]
[1779088155657,55.51,76908.51,0.0,-1.0,0.0,0.0]
[1779088160307,55.51,76907.49,0.0,-1.0,0.0,0.0]
[1779088160566,55.51,76905.15,0.0,-1.0,0.0,0.0]
[1779088165625,55.51,76899.16,0.0,-1.0,0.0,0.0]
[1779088165674,55.51,76899.16,0.0,-1.0,0.0,0.0]
[1779088165809,55.51,76899.16,0.0,-1.0,0.0,0.0]
[1779088171769,55.51,76895.27,0.0,-1.0,0.0,0.0]
[1779088173270,55.51,76895.27,0.0,-1.0,0.0,0.0]
[1779088173308,55.51,76895.27,0.0,-1.0,0.0,0.0]
[1779088173559,55.51,76895.77,0.0,-1.0,0.0,0.0]
[1779088178818,55.51,76895.98,0.0,-1.0,0.0,0.0]
[1779088181255,55.51,76895.98,0.0,-1.0,0.0,0.0]
[1779088181308,55.51,76895.98,0.0,-1.0,0.0,0.0]
[1779088185632,55.51,76896.07,0.0,-1.0,0.0,0.0]
[1779088185809,55.51,76896.07,0.0,-1.0,0.0,0.0]
[1779088190902,55.51,76895.0,0.0,-1.0,0.0,0.0]
[1779088195937,55.51,76907.78,0.0,-1.0,0.0,0.0]
[1779088196779,55.51,76907.78,0.0,-1.0,0.0,0.0]
[1779088196824,55.51,76907.78,0.0,-1.0,0.0,0.0]
[1779088196945,55.51,76916.07,0.0,-1.0,0.0,0.0]
[1779088197952,55.51,76916.35,0.0,-1.0,0.0,0.0]
[1779088199756,55.51,76916.41,0.0,-1.0,0.0,0.0]
[1779088201980,55.51,76907.64,0.0,-1.0,0.0,0.0]
[1779088203901,55.51,76903.68,0.0,-1.0,0.0,0.0]
[1779088204058,55.51,76903.68,0.0,-1.0,0.0,0.0]
[1779088204231,55.51,76903.68,0.0,-1.0,0.0,0.0]
[1779088204309,55.51,76903.68,0.0,-1.0,0.0,0.0]
[1779088204335,55.51,76895.26,0.0,-1.0,0.0,0.0]
[1779088205008,55.51,76891.5,0.0,-1.0,0.0,0.0]
[1779088205805,55.51,76891.5,0.0,-1.0,0.0,0.0]
[1779088206063,55.51,76891.5,0.0,-1.0,0.0,0.0]
[1779088207022,55.51,76904.47,0.0,-1.0,0.0,0.0]
[1779088208322,55.51,76904.47,0.0,-1.0,0.0,0.0]
[1779088208558,55.51,76904.47,0.0,-1.0,0.0,0.0]
[1779088208559,55.51,76904.47,0.0,-1.0,0.0,0.0]
[1779088208419,55.51,76911.86,0.0,-1.0,0.0,0.0]
[1779088208807,55.51,76911.86,0.0,-1.0,0.0,0.0]
[1779088209036,55.51,76911.62,0.0,-1.0,0.0,0.0]
[1779088211690,55.51,76910.46,0.0,-1.0,0.0,0.0]
[1779088211808,55.51,76910.46,0.0,-1.0,0.0,0.0]
[1779088214071,55.51,76901.85,0.0,-1.0,0.0,0.0]
[1779088215200,55.51,76901.85,0.0,-1.0,0.0,0.0]
[1779088215314,55.51,76901.85,0.0,-1.0,0.0,0.0]
[1779088215540,55.51,76901.85,0.0,-1.0,0.0,0.0]
[1779088215562,55.51,76901.85,0.0,-1.0,0.0,0.0]
[1779088218590,55.51,76901.68,0.0,-1.0,0.0,0.0]
[1779088218804,55.51,76901.68,0.0,-1.0,0.0,0.0]
[1779088218808,55.51,76901.68,0.0,-1.0,0.0,0.0]
[1779088219058,55.51,76901.68,0.0,-1.0,0.0,0.0]
[1779088224141,55.51,76902.16,0.0,-1.0,0.0,0.0]
[1779088224688,55.51,76902.16,0.0,-1.0,0.0,0.0]
[1779088224808,55.51,76902.16,0.0,-1.0,0.0,0.0]
[1779088228477,55.51,76903.04,0.0,-1.0,0.0,0.0]
[1779088228559,55.51,76903.04,0.0,-1.0,0.0,0.0]
[1779088228600,55.51,76902.79,0.0,-1.0,0.0,0.0]
[1779088228809,55.51,76902.79,0.0,-1.0,0.0,0.0]
[1779088233210,55.51,76891.19,0.0,-1.0,0.0,0.0]
[1779088233617,55.51,76891.19,0.0,-1.0,0.0,0.0]
[1779088233809,55.51,76891.19,0.0,-1.0,0.0,0.0]
[1779088239254,55.51,76889.24,0.0,-1.0,0.0,0.0]
[1779088241268,55.51,76882.39,0.0,-1.0,0.0,0.0]
[1779088243206,55.51,76878.62,0.0,-1.0,0.0,0.0]
[1779088243308,55.51,76878.62,0.0,-1.0,0.0,0.0]
[1779088243678,55.51,76876.48,0.0,-1.0,0.0,0.0]
[1779088243811,55.51,76876.48,0.0,-1.0,0.0,0.0]
[1779088249324,55.51,76875.81,0.0,-1.0,0.0,0.0]
[1779088250908,55.51,76875.69,0.0,-1.0,0.0,0.0]
[1779088251058,55.51,76875.69,0.0,-1.0,0.0,0.0]
[1779088256373,55.51,76866.32,0.0,-1.0,0.0,0.0]
[1779088258054,55.51,76866.47,0.0,-1.0,0.0,0.0]
[1779088258204,55.51,76866.47,0.0,-1.0,0.0,0.0]
[1779088258309,55.51,76866.47,0.0,-1.0,0.0,0.0]
[1779088261408,55.51,76847.27,0.0,-1.0,0.0,0.0]
[1779088262415,55.51,76838.53,0.0,-1.0,0.0,0.0]
[1779088263422,55.51,76838.54,0.0,-1.0,0.0,0.0]
[1779088264429,55.51,76837.35,0.0,-1.0,0.0,0.0]
[1779088269491,55.51,76834.36,0.0,-1.0,0.0,0.0]
[1779088269558,55.51,76834.36,0.0,-1.0,0.0,0.0]
[1779088269590,55.51,76834.36,0.0,-1.0,0.0,0.0]
[1779088269808,55.51,76834.56,0.0,-1.0,0.0,0.0]
[1779088271478,55.51,76843.22,0.0,-1.0,0.0,0.0]
[1779088273394,55.51,76847.71,0.0,-1.0,0.0,0.0]
[1779088273561,55.51,76847.71,0.0,-1.0,0.0,0.0]
[1779088273613,55.51,76851.6,0.0,-1.0,0.0,0.0]
[1779088279534,55.51,76852.61,0.0,-1.0,0.0,0.0]
[1779088281581,55.51,76852.32,0.0,-1.0,0.0,0.0]
[1779088281775,55.51,76852.59,0.0,-1.0,0.0,0.0]
[1779088281808,55.51,76852.59,0.0,-1.0,0.0,0.0]
[1779088287590,55.51,76852.82,0.0,-1.0,0.0,0.0]
[1779088291256,55.51,76855.64,0.0,-1.0,0.0,0.0]
[1779088291309,55.51,76855.64,0.0,-1.0,0.0,0.0]
[1779088291465,55.51,76855.64,0.0,-1.0,0.0,0.0]
[1779088291560,55.51,76855.64,0.0,-1.0,0.0,0.0]
[1779088296653,55.51,76857.07,0.0,-1.0,0.0,0.0]
[1779088298925,55.51,76857.36,0.0,-1.0,0.0,0.0]
[1779088299060,55.51,76857.36,0.0,-1.0,0.0,0.0]
[1779088304709,55.51,76857.43,0.0,-1.0,0.0,0.0]
[1779088309809,55.51,76857.43,0.0,-1.0,0.0,0.0]
[1779088309904,55.51,76857.43,0.0,-1.0,0.0,0.0]
[1779088310062,55.51,76857.43,0.0,-1.0,0.0,0.0]
[1779088315795,55.51,76856.96,0.0,-1.0,0.0,0.0]
[1779088317292,55.51,76856.96,0.0,-1.0,0.0,0.0]
[1779088317310,55.51,76856.96,0.0,-1.0,0.0,0.0]
[1779088317450,55.51,76856.96,0.0,-1.0,0.0,0.0]
[1779088317565,55.51,76856.96,0.0,-1.0,0.0,0.0]
[1779088322844,55.51,76856.47,0.0,-1.0,0.0,0.0]
[1779088327886,55.51,76858.57,0.0,-1.0,0.0,0.0]
[1779088330978,55.51,76858.57,0.0,-1.0,0.0,0.0]
[1779088331058,55.51,76858.57,0.0,-1.0,0.0,0.0]
[1779088335242,55.51,76864.38,0.0,-1.0,0.0,0.0]
[1779088335291,55.51,76864.38,0.0,-1.0,0.0,0.0]
[1779088335315,55.51,76864.38,0.0,-1.0,0.0,0.0]
[1779088340978,55.51,76864.84,0.0,-1.0,0.0,0.0]
[1779088341798,55.51,76864.84,0.0,-1.0,0.0,0.0]
[1779088341808,55.51,76864.84,0.0,-1.0,0.0,0.0]
[1779088342286,55.51,76864.84,0.0,-1.0,0.0,0.0]
[1779088342308,55.51,76864.84,0.0,-1.0,0.0,0.0]
[1779088345138,55.51,76866.49,0.0,-1.0,0.0,0.0]
[1779088345308,55.51,76866.49,0.0,-1.0,0.0,0.0]
[1779088350678,55.51,76866.05,0.0,-1.0,0.0,0.0]
[1779088350814,55.51,76866.27,0.0,-1.0,0.0,0.0]
[1779088350848,55.51,76866.27,0.0,-1.0,0.0,0.0]
[1779088351058,55.51,76866.27,0.0,-1.0,0.0,0.0]
[1779088354376,55.51,76860.45,0.0,-1.0,0.0,0.0]
[1779088354560,55.51,76860.45,0.0,-1.0,0.0,0.0]
[1779088357100,55.51,76868.34,0.0,-1.0,0.0,0.0]
[1779088357180,55.51,76868.34,0.0,-1.0,0.0,0.0]
[1779088357309,55.51,76868.34,0.0,-1.0,0.0,0.0]
[1779088362636,55.51,76869.38,0.0,-1.0,0.0,0.0]
[1779088362700,55.51,76869.38,0.0,-1.0,0.0,0.0]
[1779088362808,55.51,76869.12,0.0,-1.0,0.0,0.0]
[1779088364462,55.51,76869.12,0.0,-1.0,0.0,0.0]
[1779088364560,55.51,76869.12,0.0,-1.0,0.0,0.0]
[1779088364699,55.51,76869.12,0.0,-1.0,0.0,0.0]
[1779088364809,55.51,76863.03,0.0,-1.0,0.0,0.0]
[1779088365159,55.51,76855.23,0.0,-1.0,0.0,0.0]
[1779088366166,55.51,76855.31,0.0,-1.0,0.0,0.0]
[1779088371150,55.51,76859.53,0.0,-1.0,0.0,0.0]
[1779088371308,55.51,76859.53,0.0,-1.0,0.0,0.0]
[1779088373102,55.51,76866.16,0.0,-1.0,0.0,0.0]
[1779088373308,55.51,76866.16,0.0,-1.0,0.0,0.0]
[1779088373409,55.51,76872.78,0.0,-1.0,0.0,0.0]
[1779088374420,55.51,76872.78,0.0,-1.0,0.0,0.0]
[1779088374559,55.51,76872.78,0.0,-1.0,0.0,0.0]
[1779088374638,55.51,76874.49,0.0,-1.0,0.0,0.0]
[1779088378426,55.51,76876.35,0.0,-1.0,0.0,0.0]
[1779088378560,55.51,76876.35,0.0,-1.0,0.0,0.0]
[1779088380394,55.51,76875.63,0.0,-1.0,0.0,0.0]
[1779088380573,55.51,76875.63,0.0,-1.0,0.0,0.0]
[1779088383989,55.51,76872.57,0.0,-1.0,0.0,0.0]
[1779088384059,55.51,76872.57,0.0,-1.0,0.0,0.0]
[1779088385560,55.51,76871.95,0.0,-1.0,0.0,0.0]
[1779088388328,55.51,76865.13,0.0,-1.0,0.0,0.0]
[1779088389212,55.51,76865.13,0.0,-1.0,0.0,0.0]
[1779088389309,55.51,76865.13,0.0,-1.0,0.0,0.0]
[1779088389489,55.51,76865.13,0.0,-1.0,0.0,0.0]
[1779088389560,55.51,76865.13,0.0,-1.0,0.0,0.0]
[1779088391349,55.51,76877.73,0.0,-1.0,0.0,0.0]
[1779088396384,55.51,76880.11,0.0,-1.0,0.0,0.0]
[1779088400412,55.51,76893.62,0.0,-1.0,0.0,0.0]
[1779088401419,55.51,76898.89,0.0,-1.0,0.0,0.0]
[1779088402842,55.51,76899.16,0.0,-1.0,0.0,0.0]
[1779088403058,55.51,76899.16,0.0,-1.0,0.0,0.0]
[1779088405814,55.51,76904.65,0.0,-1.0,0.0,0.0]
[1779088406058,55.51,76904.65,0.0,-1.0,0.0,0.0]
[1779088411489,55.51,76904.73,0.0,-1.0,0.0,0.0]
[1779088412610,55.51,76904.73,0.0,-1.0,0.0,0.0]
[1779088412808,55.51,76903.83,0.0,-1.0,0.0,0.0]
[1779088417404,55.51,76903.82,0.0,-1.0,0.0,0.0]
[1779088417562,55.51,76903.82,0.0,-1.0,0.0,0.0]
[1779088417669,55.51,76903.82,0.0,-1.0,0.0,0.0]
[1779088417808,55.51,76902.83,0.0,-1.0,0.0,0.0]
[1779088421216,55.51,76902.59,0.0,-1.0,0.0,0.0]
[1779088421308,55.51,76902.59,0.0,-1.0,0.0,0.0]
[1779088422015,55.51,76902.78,0.0,-1.0,0.0,0.0]
[1779088422059,55.51,76902.78,0.0,-1.0,0.0,0.0]
[1779088427604,55.51,76905.76,0.0,-1.0,0.0,0.0]
[1779088430707,55.51,76906.64,0.0,-1.0,0.0,0.0]
[1779088430809,55.51,76906.64,0.0,-1.0,0.0,0.0]
[1779088434078,55.51,76906.71,0.0,-1.0,0.0,0.0]
[1779088434308,55.51,76906.71,0.0,-1.0,0.0,0.0]
[1779088437970,55.51,76903.52,0.0,-1.0,0.0,0.0]
[1779088438058,55.51,76903.52,0.0,-1.0,0.0,0.0]
[1779088438436,55.51,76903.52,0.0,-1.0,0.0,0.0]
[1779088438559,55.51,76903.52,0.0,-1.0,0.0,0.0]
[1779088443716,55.51,76902.48,0.0,-1.0,0.0,0.0]
[1779088445252,55.51,76896.43,0.0,-1.0,0.0,0.0]
[1779088445309,55.51,76896.43,0.0,-1.0,0.0,0.0]
[1779088445730,55.51,76889.56,0.0,-1.0,0.0,0.0]
[1779088447746,55.51,76890.07,0.0,-1.0,0.0,0.0]
[1779088451775,55.51,76883.32,0.0,-1.0,0.0,0.0]
[1779088452229,55.51,76883.32,0.0,-1.0,0.0,0.0]
[1779088452310,55.51,76883.32,0.0,-1.0,0.0,0.0]
[1779088452662,55.51,76883.32,0.0,-1.0,0.0,0.0]
[1779088452808,55.51,76883.32,0.0,-1.0,0.0,0.0]
[1779088455511,55.51,76888.98,0.0,-1.0,0.0,0.0]
[1779088455564,55.51,76888.98,0.0,-1.0,0.0,0.0]
[1779088455803,55.51,76895.86,0.0,-1.0,0.0,0.0]
[1779088456326,55.51,76895.86,0.0,-1.0,0.0,0.0]
[1779088456568,55.51,76895.86,0.0,-1.0,0.0,0.0]
[1779088456810,55.51,76899.93,0.0,-1.0,0.0,0.0]
[1779088459658,55.51,76900.76,0.0,-1.0,0.0,0.0]
[1779088459808,55.51,76900.76,0.0,-1.0,0.0,0.0]
[1779088468894,55.51,76903.06,0.0,-1.0,0.0,0.0]
[1779088471190,55.51,76903.1,0.0,-1.0,0.0,0.0]
[1779088471310,55.51,76903.1,0.0,-1.0,0.0,0.0]
[1779088471593,55.51,76903.1,0.0,-1.0,0.0,0.0]
[1779088471808,55.51,76903.1,0.0,-1.0,0.0,0.0]
[1779088473758,55.51,76903.13,0.0,-1.0,0.0,0.0]
[1779088473807,55.51,76903.13,0.0,-1.0,0.0,0.0]
[1779088473787,55.51,76910.15,0.0,-1.0,0.0,0.0]
[1779088473929,55.51,76917.65,0.0,-1.0,0.0,0.0]
[1779088474936,55.51,76916.72,0.0,-1.0,0.0,0.0]
[1779088480978,55.51,76918.18,0.0,-1.0,0.0,0.0]
[1779088482127,55.51,76918.18,0.0,-1.0,0.0,0.0]
[1779088482307,55.51,76918.18,0.0,-1.0,0.0,0.0]
[1779088482826,55.51,76918.18,0.0,-1.0,0.0,0.0]
[1779088483058,55.51,76918.21,0.0,-1.0,0.0,0.0]
[1779088490831,55.51,76919.77,0.0,-1.0,0.0,0.0]
[1779088491568,55.51,76916.61,0.0,-1.0,0.0,0.0]
[1779088492035,55.51,76912.38,0.0,-1.0,0.0,0.0]
[1779088492058,55.51,76912.38,0.0,-1.0,0.0,0.0]
[1779088495517,55.51,76906.25,0.0,-1.0,0.0,0.0]
[1779088495560,55.51,76906.25,0.0,-1.0,0.0,0.0]
[1779088497418,55.51,76911.97,0.0,-1.0,0.0,0.0]
[1779088497560,55.51,76911.97,0.0,-1.0,0.0,0.0]
[1779088497689,55.51,76911.97,0.0,-1.0,0.0,0.0]
[1779088497807,55.51,76911.97,0.0,-1.0,0.0,0.0]
[1779088503134,55.51,76907.85,0.0,-1.0,0.0,0.0]
[1779088504789,55.51,76907.85,0.0,-1.0,0.0,0.0]
[1779088504808,55.51,76907.85,0.0,-1.0,0.0,0.0]
[1779088507162,55.51,76894.68,0.0,-1.0,0.0,0.0]
[1779088509059,55.51,76892.78,0.0,-1.0,0.0,0.0]
[1779088509309,55.51,76892.78,0.0,-1.0,0.0,0.0]
[1779088515218,55.51,76891.38,0.0,-1.0,0.0,0.0]
[1779088518827,55.51,76893.18,0.0,-1.0,0.0,0.0]
[1779088518239,55.51,76902.01,0.0,-1.0,0.0,0.0]
[1779088519058,55.51,76902.01,0.0,-1.0,0.0,0.0]
[1779088519246,55.51,76911.86,0.0,-1.0,0.0,0.0]
[1779088520255,55.51,76906.49,0.0,-1.0,0.0,0.0]
[1779088521283,55.51,76906.49,0.0,-1.0,0.0,0.0]
[1779088521309,55.51,76906.49,0.0,-1.0,0.0,0.0]
[1779088527303,55.51,76906.12,0.0,-1.0,0.0,0.0]
[1779088529724,55.51,76905.56,0.0,-1.0,0.0,0.0]
[1779088529808,55.51,76905.56,0.0,-1.0,0.0,0.0]
[1779088530354,55.51,76905.21,0.0,-1.0,0.0,0.0]
[1779088530561,55.51,76905.21,0.0,-1.0,0.0,0.0]
[1779088534548,55.51,76899.46,0.0,-1.0,0.0,0.0]
[1779088534558,55.51,76899.46,0.0,-1.0,0.0,0.0]
[1779088534824,55.51,76899.46,0.0,-1.0,0.0,0.0]
[1779088535061,55.51,76899.17,0.0,-1.0,0.0,0.0]
[1779088539970,55.51,76894.54,0.0,-1.0,0.0,0.0]
[1779088540058,55.51,76894.54,0.0,-1.0,0.0,0.0]
[1779088540823,55.51,76894.54,0.0,-1.0,0.0,0.0]
[1779088541063,55.51,76892.28,0.0,-1.0,0.0,0.0]
[1779088545222,55.51,76897.22,0.0,-1.0,0.0,0.0]
[1779088545308,55.51,76897.22,0.0,-1.0,0.0,0.0]
[1779088546518,55.51,76892.3,0.0,-1.0,0.0,0.0]
[1779088546560,55.51,76892.3,0.0,-1.0,0.0,0.0]
[1779088549467,55.51,76880.45,0.0,-1.0,0.0,0.0]
[1779088550562,55.51,76880.45,0.0,-1.0,0.0,0.0]
[1779088550808,55.51,76880.45,0.0,-1.0,0.0,0.0]
[1779088551538,55.51,76878.07,0.0,-1.0,0.0,0.0]
[1779088551563,55.51,76878.07,0.0,-1.0,0.0,0.0]
[1779088557529,55.51,76875.83,0.0,-1.0,0.0,0.0]
[1779088561558,55.51,76860.74,0.0,-1.0,0.0,0.0]
[1779088562565,55.51,76856.42,0.0,-1.0,0.0,0.0]
[1779088563769,55.51,76856.42,0.0,-1.0,0.0,0.0]
[1779088563808,55.51,76856.42,0.0,-1.0,0.0,0.0]
[1779088564851,55.51,76856.41,0.0,-1.0,0.0,0.0]
[1779088565059,55.51,76856.32,0.0,-1.0,0.0,0.0]
[1779088567602,55.51,76846.92,0.0,-1.0,0.0,0.0]
[1779088568609,55.51,76841.91,0.0,-1.0,0.0,0.0]
[1779088571302,55.51,76839.41,0.0,-1.0,0.0,0.0]
[1779088571312,55.51,76839.41,0.0,-1.0,0.0,0.0]
[1779088573596,55.51,76840.22,0.0,-1.0,0.0,0.0]
[1779088573808,55.51,76840.22,0.0,-1.0,0.0,0.0]
[1779088576101,55.51,76843.02,0.0,-1.0,0.0,0.0]
[1779088576308,55.51,76843.02,0.0,-1.0,0.0,0.0]
[1779088577709,55.51,76844.89,0.0,-1.0,0.0,0.0]
[1779088577808,55.51,76844.89,0.0,-1.0,0.0,0.0]
[1779088580695,55.51,76853.67,0.0,-1.0,0.0,0.0]
[1779088580808,55.51,76853.67,0.0,-1.0,0.0,0.0]
[1779088580909,55.51,76856.21,0.0,-1.0,0.0,0.0]
[1779088581220,55.51,76856.21,0.0,-1.0,0.0,0.0]
[1779088581308,55.51,76856.21,0.0,-1.0,0.0,0.0]
[1779088585368,55.51,76864.21,0.0,-1.0,0.0,0.0]
[1779088585562,55.51,76864.21,0.0,-1.0,0.0,0.0]
[1779088591777,55.51,76868.07,0.0,-1.0,0.0,0.0]
[1779088593897,55.51,76868.86,0.0,-1.0,0.0,0.0]
[1779088594058,55.51,76870.46,0.0,-1.0,0.0,0.0]
[1779088595530,55.51,76871.5,0.0,-1.0,0.0,0.0]
[1779088595559,55.51,76871.5,0.0,-1.0,0.0,0.0]
[1779088597976,55.51,76868.43,0.0,-1.0,0.0,0.0]
[1779088598064,55.51,76868.43,0.0,-1.0,0.0,0.0]
[1779088603861,55.51,76866.26,0.0,-1.0,0.0,0.0]
[1779088607453,55.51,76867.55,0.0,-1.0,0.0,0.0]
[1779088607559,55.51,76867.55,0.0,-1.0,0.0,0.0]
[1779088612924,55.51,76865.01,0.0,-1.0,0.0,0.0]
[1779088615146,55.51,76864.3,0.0,-1.0,0.0,0.0]
[1779088615308,55.51,76864.3,0.0,-1.0,0.0,0.0]
[1779088616407,55.51,76864.02,0.0,-1.0,0.0,0.0]
[1779088616560,55.51,76864.02,0.0,-1.0,0.0,0.0]
[1779088620604,55.51,76862.84,0.0,-1.0,0.0,0.0]
[1779088620810,55.51,76862.84,0.0,-1.0,0.0,0.0]
[1779088621930,55.51,76862.64,0.0,-1.0,0.0,0.0]
[1779088622058,55.51,76862.44,0.0,-1.0,0.0,0.0]
[1779088627466,55.51,76861.19,0.0,-1.0,0.0,0.0]
[1779088627560,55.51,76861.19,0.0,-1.0,0.0,0.0]
[1779088633064,55.51,76862.02,0.0,-1.0,0.0,0.0]
[1779088638251,55.51,76861.88,0.0,-1.0,0.0,0.0]
[1779088639540,55.51,76863.13,0.0,-1.0,0.0,0.0]
[1779088639563,55.51,76863.13,0.0,-1.0,0.0,0.0]
[1779088642128,55.51,76869.92,0.0,-1.0,0.0,0.0]
[1779088644432,55.51,76870.03,0.0,-1.0,0.0,0.0]
[1779088644561,55.51,76870.03,0.0,-1.0,0.0,0.0]
[1779088644914,55.51,76870.03,0.0,-1.0,0.0,0.0]
[1779088645058,55.51,76869.3,0.0,-1.0,0.0,0.0]
[1779088651596,55.51,76870.26,0.0,-1.0,0.0,0.0]
[1779088651808,55.51,76870.26,0.0,-1.0,0.0,0.0]
[1779088657234,55.51,76871.48,0.0,-1.0,0.0,0.0]
[1779088662269,55.51,76871.13,0.0,-1.0,0.0,0.0]
[1779088667304,55.51,76870.58,0.0,-1.0,0.0,0.0]
[1779088672398,55.51,76865.78,0.0,-1.0,0.0,0.0]
[1779088672558,55.51,76865.78,0.0,-1.0,0.0,0.0]
[1779088674003,55.51,76863.2,0.0,-1.0,0.0,0.0]
[1779088674058,55.51,76863.02,0.0,-1.0,0.0,0.0]
[1779088678391,55.51,76862.62,0.0,-1.0,0.0,0.0]
[1779088678560,55.51,76862.62,0.0,-1.0,0.0,0.0]
[1779088684364,55.51,76861.24,0.0,-1.0,0.0,0.0]
[1779088684562,55.51,76861.24,0.0,-1.0,0.0,0.0]
[1779088685518,55.51,76861.85,0.0,-1.0,0.0,0.0]
[1779088685560,55.51,76861.85,0.0,-1.0,0.0,0.0]
[1779088691513,55.51,76862.0,0.0,-1.0,0.0,0.0]
[1779088695716,55.51,76861.44,0.0,-1.0,0.0,0.0]
[1779088695809,55.51,76861.44,0.0,-1.0,0.0,0.0]
[1779088699629,55.51,76856.1,0.0,-1.0,0.0,0.0]
[1779088699808,55.51,76856.1,0.0,-1.0,0.0,0.0]
[1779088701396,55.51,76850.77,0.0,-1.0,0.0,0.0]
[1779088701573,55.51,76850.77,0.0,-1.0,0.0,0.0]
[1779088706504,55.51,76851.17,0.0,-1.0,0.0,0.0]
[1779088706562,55.51,76851.17,0.0,-1.0,0.0,0.0]
[1779088709151,55.51,76847.91,0.0,-1.0,0.0,0.0]
[1779088709312,55.51,76847.91,0.0,-1.0,0.0,0.0]
[1779088711654,55.51,76835.92,0.0,-1.0,0.0,0.0]
[1779088712324,55.51,76835.92,0.0,-1.0,0.0,0.0]
[1779088712564,55.51,76835.92,0.0,-1.0,0.0,0.0]
[1779088713734,55.51,76833.47,0.0,-1.0,0.0,0.0]
[1779088713807,55.51,76833.47,0.0,-1.0,0.0,0.0]
[1779088717696,55.51,76823.25,0.0,-1.0,0.0,0.0]
[1779088718976,55.51,76823.25,0.0,-1.0,0.0,0.0]
[1779088719062,55.51,76823.25,0.0,-1.0,0.0,0.0]
[1779088724745,55.51,76823.67,0.0,-1.0,0.0,0.0]
[1779088730787,55.51,76823.92,0.0,-1.0,0.0,0.0]
[1779088736523,55.51,76824.27,0.0,-1.0,0.0,0.0]
[1779088736563,55.51,76824.27,0.0,-1.0,0.0,0.0]
[1779088737819,55.51,76824.16,0.0,-1.0,0.0,0.0]
[1779088738059,55.51,76824.16,0.0,-1.0,0.0,0.0]
[1779088743879,55.51,76824.35,0.0,-1.0,0.0,0.0]
[1779088746692,55.51,76820.2,0.0,-1.0,0.0,0.0]
[1779088746810,55.51,76820.2,0.0,-1.0,0.0,0.0]
[1779088751935,55.51,76819.63,0.0,-1.0,0.0,0.0]
[1779088756305,55.51,76817.47,0.0,-1.0,0.0,0.0]
[1779088756560,55.51,76817.47,0.0,-1.0,0.0,0.0]
[1779088757626,55.51,76817.61,0.0,-1.0,0.0,0.0]
[1779088757807,55.51,76817.61,0.0,-1.0,0.0,0.0]
[1779088763012,55.51,76816.2,0.0,-1.0,0.0,0.0]
[1779088768047,55.51,76815.73,0.0,-1.0,0.0,0.0]
[1779088773082,55.51,76814.91,0.0,-1.0,0.0,0.0]
[1779088777250,55.51,76815.06,0.0,-1.0,0.0,0.0]
[1779088777309,55.51,76815.06,0.0,-1.0,0.0,0.0]
[1779088781453,55.51,76810.52,0.0,-1.0,0.0,0.0]
[1779088781560,55.51,76810.52,0.0,-1.0,0.0,0.0]
[1779088784159,55.51,76803.33,0.0,-1.0,0.0,0.0]
[1779088786562,55.51,76808.01,0.0,-1.0,0.0,0.0]
[1779088786809,55.51,76808.01,0.0,-1.0,0.0,0.0]
[1779088792315,55.51,76808.5,0.0,-1.0,0.0,0.0]
[1779088792560,55.51,76808.5,0.0,-1.0,0.0,0.0]
[1779088794455,55.51,76808.85,0.0,-1.0,0.0,0.0]
[1779088794573,55.51,76808.85,0.0,-1.0,0.0,0.0]
[1779088795742,55.51,76808.52,0.0,-1.0,0.0,0.0]
[1779088795807,55.51,76808.52,0.0,-1.0,0.0,0.0]
[1779088797250,55.51,76796.91,0.0,-1.0,0.0,0.0]
[1779088801279,55.51,76788.38,0.0,-1.0,0.0,0.0]
[1779088802293,55.51,76783.45,0.0,-1.0,0.0,0.0]
[1779088805078,55.51,76783.12,0.0,-1.0,0.0,0.0]
[1779088805309,55.51,76782.44,0.0,-1.0,0.0,0.0]
[1779088807201,55.51,76782.32,0.0,-1.0,0.0,0.0]
[1779088807309,55.51,76782.32,0.0,-1.0,0.0,0.0]
[1779088810342,55.51,76775.51,0.0,-1.0,0.0,0.0]
[1779088811349,55.51,76767.18,0.0,-1.0,0.0,0.0]
[1779088812356,55.51,76767.91,0.0,-1.0,0.0,0.0]
[1779088813858,55.51,76767.91,0.0,-1.0,0.0,0.0]
[1779088814058,55.51,76767.91,0.0,-1.0,0.0,0.0]
[1779088819407,55.51,76765.04,0.0,-1.0,0.0,0.0]
[1779088825052,55.51,76761.25,0.0,-1.0,0.0,0.0]
[1779088825058,55.51,76761.25,0.0,-1.0,0.0,0.0]
[1779088826368,55.51,76761.02,0.0,-1.0,0.0,0.0]
[1779088826559,55.51,76761.02,0.0,-1.0,0.0,0.0]
[1779088833146,55.51,76763.72,0.0,-1.0,0.0,0.0]
[1779088833310,55.51,76763.82,0.0,-1.0,0.0,0.0]
[1779088838541,55.51,76764.19,0.0,-1.0,0.0,0.0]
[1779088839998,55.51,76764.19,0.0,-1.0,0.0,0.0]
[1779088840058,55.51,76764.19,0.0,-1.0,0.0,0.0]
[1779088841529,55.51,76766.69,0.0,-1.0,0.0,0.0]
[1779088841564,55.51,76766.69,0.0,-1.0,0.0,0.0]
[1779088844781,55.51,76773.84,0.0,-1.0,0.0,0.0]
[1779088844807,55.51,76773.84,0.0,-1.0,0.0,0.0]
[1779088850911,55.51,76777.44,0.0,-1.0,0.0,0.0]
[1779088851059,55.51,76777.44,0.0,-1.0,0.0,0.0]
[1779088853509,55.51,76775.31,0.0,-1.0,0.0,0.0]
[1779088853561,55.51,76775.31,0.0,-1.0,0.0,0.0]
[1779088854653,55.51,76763.75,0.0,-1.0,0.0,0.0]
[1779088855660,55.51,76755.52,0.0,-1.0,0.0,0.0]
[1779088856884,55.51,76755.52,0.0,-1.0,0.0,0.0]
[1779088857058,55.51,76755.52,0.0,-1.0,0.0,0.0]
[1779088857156,55.51,76748.05,0.0,-1.0,0.0,0.0]
[1779088857674,55.51,76747.04,0.0,-1.0,0.0,0.0]
[1779088862534,55.51,76742.89,0.0,-1.0,0.0,0.0]
[1779088862563,55.51,76742.89,0.0,-1.0,0.0,0.0]
[1779088867803,55.51,76736.97,0.0,-1.0,0.0,0.0]
[1779088867808,55.51,76736.97,0.0,-1.0,0.0,0.0]
[1779088874027,55.51,76737.24,0.0,-1.0,0.0,0.0]
[1779088874058,55.51,76737.24,0.0,-1.0,0.0,0.0]
[1779088875804,55.51,76728.59,0.0,-1.0,0.0,0.0]
[1779088878431,55.51,76726.79,0.0,-1.0,0.0,0.0]
[1779088878560,55.51,76726.79,0.0,-1.0,0.0,0.0]
[1779088879775,55.51,76726.61,0.0,-1.0,0.0,0.0]
[1779088879808,55.51,76726.61,0.0,-1.0,0.0,0.0]
[1779088882853,55.51,76734.54,0.0,-1.0,0.0,0.0]
[1779088884524,55.51,76736.37,0.0,-1.0,0.0,0.0]
[1779088884559,55.51,76736.37,0.0,-1.0,0.0,0.0]
[1779088887158,55.51,76738.99,0.0,-1.0,0.0,0.0]
[1779088887308,55.51,76740.17,0.0,-1.0,0.0,0.0]
[1779088892924,55.51,76743.91,0.0,-1.0,0.0,0.0]
[1779088894769,55.51,76748.71,0.0,-1.0,0.0,0.0]
[1779088894808,55.51,76748.71,0.0,-1.0,0.0,0.0]
[1779088899973,55.51,76751.21,0.0,-1.0,0.0,0.0]
[1779088902344,55.51,76754.99,0.0,-1.0,0.0,0.0]
[1779088902560,55.51,76754.99,0.0,-1.0,0.0,0.0]
[1779088906712,55.51,76761.1,0.0,-1.0,0.0,0.0]
[1779088906812,55.51,76761.1,0.0,-1.0,0.0,0.0]
[1779088912057,55.51,76761.53,0.0,-1.0,0.0,0.0]
[1779088917092,55.51,76761.99,0.0,-1.0,0.0,0.0]
[1779088921560,55.51,76762.39,0.0,-1.0,0.0,0.0]
[1779088925149,55.51,76772.49,0.0,-1.0,0.0,0.0]
[1779088927164,55.51,76763.84,0.0,-1.0,0.0,0.0]
[1779088928992,55.51,76760.5,0.0,-1.0,0.0,0.0]
[1779088929058,55.51,76760.5,0.0,-1.0,0.0,0.0]
[1779088929178,55.51,76761.56,0.0,-1.0,0.0,0.0]
[1779088929788,55.51,76761.56,0.0,-1.0,0.0,0.0]
[1779088929808,55.51,76761.56,0.0,-1.0,0.0,0.0]
[1779088933750,55.51,76760.6,0.0,-1.0,0.0,0.0]
[1779088933810,55.51,76760.6,0.0,-1.0,0.0,0.0]
[1779088934037,55.51,76760.6,0.0,-1.0,0.0,0.0]
[1779088934058,55.51,76760.6,0.0,-1.0,0.0,0.0]
[1779088937234,55.51,76767.82,0.0,-1.0,0.0,0.0]
[1779088938462,55.51,76770.55,0.0,-1.0,0.0,0.0]
[1779088938573,55.51,76770.55,0.0,-1.0,0.0,0.0]
[1779088939207,55.51,76770.55,0.0,-1.0,0.0,0.0]
[1779088939314,55.51,76770.55,0.0,-1.0,0.0,0.0]
[1779088944292,55.51,76772.74,0.0,-1.0,0.0,0.0]
[1779088949327,55.51,76774.42,0.0,-1.0,0.0,0.0]
[1779088952284,55.51,76775.84,0.0,-1.0,0.0,0.0]
[1779088952309,55.51,76775.84,0.0,-1.0,0.0,0.0]
[1779088952802,55.51,76777.64,0.0,-1.0,0.0,0.0]
[1779088952808,55.51,76777.64,0.0,-1.0,0.0,0.0]
[1779088962418,55.51,76786.66,0.0,-1.0,0.0,0.0]
[1779088965330,55.51,76786.6,0.0,-1.0,0.0,0.0]
[1779088965565,55.51,76786.66,0.0,-1.0,0.0,0.0]
[1779088965777,55.51,76786.66,0.0,-1.0,0.0,0.0]
[1779088965809,55.51,76786.66,0.0,-1.0,0.0,0.0]
[1779088971482,55.51,76787.11,0.0,-1.0,0.0,0.0]
[1779088974568,55.51,76786.71,0.0,-1.0,0.0,0.0]
[1779088974809,55.51,76786.71,0.0,-1.0,0.0,0.0]
[1779088976921,55.51,76783.74,0.0,-1.0,0.0,0.0]
[1779088977059,55.51,76783.74,0.0,-1.0,0.0,0.0]
[1779088982559,55.51,76784.11,0.0,-1.0,0.0,0.0]
[1779088983566,55.51,76791.82,0.0,-1.0,0.0,0.0]
[1779088985171,55.51,76791.82,0.0,-1.0,0.0,0.0]
[1779088985309,55.51,76791.82,0.0,-1.0,0.0,0.0]
[1779088985270,55.51,76795.13,0.0,-1.0,0.0,0.0]
[1779088985695,55.51,76795.13,0.0,-1.0,0.0,0.0]
[1779088985807,55.51,76795.13,0.0,-1.0,0.0,0.0]
[1779088991622,55.51,76796.9,0.0,-1.0,0.0,0.0]
[1779088992641,55.51,76796.9,0.0,-1.0,0.0,0.0]
[1779088992813,55.51,76796.9,0.0,-1.0,0.0,0.0]
[1779088993636,55.51,76789.18,0.0,-1.0,0.0,0.0]
[1779088995324,55.51,76789.18,0.0,-1.0,0.0,0.0]
[1779088994643,55.51,76782.72,0.0,-1.0,0.0,0.0]
[1779088995561,55.51,76782.72,0.0,-1.0,0.0,0.0]
[1779089000685,55.51,76780.75,0.0,-1.0,0.0,0.0]
[1779089005720,55.51,76781.56,0.0,-1.0,0.0,0.0]
[1779089008071,55.51,76782.53,0.0,-1.0,0.0,0.0]
[1779089008309,55.51,76782.53,0.0,-1.0,0.0,0.0]
[1779089009043,55.51,76782.41,0.0,-1.0,0.0,0.0]
[1779089009064,55.51,76782.41,0.0,-1.0,0.0,0.0]
[1779089014784,55.51,76782.58,0.0,-1.0,0.0,0.0]
[1779089019819,55.51,76782.09,0.0,-1.0,0.0,0.0]
[1779089021400,55.51,76782.09,0.0,-1.0,0.0,0.0]
[1779089021448,55.51,76782.19,0.0,-1.0,0.0,0.0]
[1779089021563,55.51,76782.19,0.0,-1.0,0.0,0.0]
[1779089028340,55.51,76782.33,0.0,-1.0,0.0,0.0]
[1779089028559,55.51,76781.97,0.0,-1.0,0.0,0.0]
[1779089029116,55.51,76781.97,0.0,-1.0,0.0,0.0]
[1779089029309,55.51,76781.97,0.0,-1.0,0.0,0.0]
[1779089034924,55.51,76782.31,0.0,-1.0,0.0,0.0]
[1779089035756,55.51,76782.31,0.0,-1.0,0.0,0.0]
[1779089035809,55.51,76782.31,0.0,-1.0,0.0,0.0]
[1779089036376,55.51,76782.31,0.0,-1.0,0.0,0.0]
[1779089036560,55.51,76782.39,0.0,-1.0,0.0,0.0]
[1779089041973,55.51,76782.39,0.0,-1.0,0.0,0.0]
[1779089045365,55.51,76783.11,0.0,-1.0,0.0,0.0]
[1779089045563,55.51,76782.87,0.0,-1.0,0.0,0.0]
[1779089045711,55.51,76782.87,0.0,-1.0,0.0,0.0]
[1779089045808,55.51,76782.87,0.0,-1.0,0.0,0.0]
[1779089054059,55.51,76782.17,0.0,-1.0,0.0,0.0]
[1779089057555,55.51,76778.22,0.0,-1.0,0.0,0.0]
[1779089057808,55.51,76778.22,0.0,-1.0,0.0,0.0]
[1779089058010,55.51,76778.22,0.0,-1.0,0.0,0.0]
[1779089058060,55.51,76778.22,0.0,-1.0,0.0,0.0]
[1779089062712,55.51,76785.27,0.0,-1.0,0.0,0.0]
[1779089062809,55.51,76785.27,0.0,-1.0,0.0,0.0]
[1779089064421,55.51,76787.57,0.0,-1.0,0.0,0.0]
[1779089064558,55.51,76790.72,0.0,-1.0,0.0,0.0]
[1779089070172,55.51,76791.35,0.0,-1.0,0.0,0.0]
[1779089071406,55.51,76791.35,0.0,-1.0,0.0,0.0]
[1779089071559,55.51,76791.5,0.0,-1.0,0.0,0.0]
[1779089072379,55.51,76791.5,0.0,-1.0,0.0,0.0]
[1779089072561,55.51,76791.11,0.0,-1.0,0.0,0.0]
[1779089079236,55.51,76791.26,0.0,-1.0,0.0,0.0]
[1779089080532,55.51,76791.26,0.0,-1.0,0.0,0.0]
[1779089080561,55.51,76791.26,0.0,-1.0,0.0,0.0]
[1779089081252,55.51,76791.26,0.0,-1.0,0.0,0.0]
[1779089081309,55.51,76791.26,0.0,-1.0,0.0,0.0]
[1779089086731,55.51,76795.04,0.0,-1.0,0.0,0.0]
[1779089086808,55.51,76795.04,0.0,-1.0,0.0,0.0]
[1779089087336,55.51,76795.04,0.0,-1.0,0.0,0.0]
[1779089087561,55.51,76795.85,0.0,-1.0,0.0,0.0]
[1779089090320,55.51,76787.91,0.0,-1.0,0.0,0.0]
[1779089091607,55.51,76785.66,0.0,-1.0,0.0,0.0]
[1779089091809,55.51,76785.66,0.0,-1.0,0.0,0.0]
[1779089092207,55.51,76785.66,0.0,-1.0,0.0,0.0]
[1779089092309,55.51,76785.66,0.0,-1.0,0.0,0.0]
[1779089092334,55.51,76786.2,0.0,-1.0,0.0,0.0]
[1779089098376,55.51,76785.98,0.0,-1.0,0.0,0.0]
[1779089100721,55.51,76786.28,0.0,-1.0,0.0,0.0]
[1779089100808,55.51,76786.28,0.0,-1.0,0.0,0.0]
[1779089101673,55.51,76789.56,0.0,-1.0,0.0,0.0]
[1779089101809,55.51,76789.56,0.0,-1.0,0.0,0.0]
[1779089104101,55.51,76789.55,0.0,-1.0,0.0,0.0]
[1779089104308,55.51,76789.55,0.0,-1.0,0.0,0.0]
[1779089104466,55.51,76789.55,0.0,-1.0,0.0,0.0]
[1779089104562,55.51,76789.54,0.0,-1.0,0.0,0.0]
[1779089107319,55.51,76792.53,0.0,-1.0,0.0,0.0]
[1779089107591,55.51,76795.3,0.0,-1.0,0.0,0.0]
[1779089108137,55.51,76795.3,0.0,-1.0,0.0,0.0]
[1779089108308,55.51,76795.3,0.0,-1.0,0.0,0.0]
[1779089113481,55.51,76795.92,0.0,-1.0,0.0,0.0]
[1779089114272,55.51,76795.92,0.0,-1.0,0.0,0.0]
[1779089114311,55.51,76795.92,0.0,-1.0,0.0,0.0]
[1779089116503,55.51,76805.82,0.0,-1.0,0.0,0.0]
[1779089117510,55.51,76810.83,0.0,-1.0,0.0,0.0]
[1779089119099,55.51,76812.54,0.0,-1.0,0.0,0.0]
[1779089119308,55.51,76812.54,0.0,-1.0,0.0,0.0]
[1779089119658,55.51,76812.54,0.0,-1.0,0.0,0.0]
[1779089119808,55.51,76812.54,0.0,-1.0,0.0,0.0]
[1779089125566,55.51,76815.91,0.0,-1.0,0.0,0.0]
[1779089127593,55.51,76817.4,0.0,-1.0,0.0,0.0]
[1779089127808,55.51,76817.4,0.0,-1.0,0.0,0.0]
[1779089128196,55.51,76817.4,0.0,-1.0,0.0,0.0]
[1779089128309,55.51,76817.4,0.0,-1.0,0.0,0.0]
[1779089133622,55.51,76817.9,0.0,-1.0,0.0,0.0]
[1779089134630,55.51,76829.35,0.0,-1.0,0.0,0.0]
[1779089135637,55.51,76838.79,0.0,-1.0,0.0,0.0]
[1779089136644,55.51,76845.85,0.0,-1.0,0.0,0.0]
[1779089137651,55.51,76846.57,0.0,-1.0,0.0,0.0]
[1779089141682,55.51,76853.85,0.0,-1.0,0.0,0.0]
[1779089143696,55.51,76861.27,0.0,-1.0,0.0,0.0]
[1779089148731,55.51,76859.96,0.0,-1.0,0.0,0.0]
[1779089151034,55.51,76860.04,0.0,-1.0,0.0,0.0]
[1779089151061,55.51,76860.04,0.0,-1.0,0.0,0.0]
[1779089151880,55.51,76859.87,0.0,-1.0,0.0,0.0]
[1779089152058,55.51,76859.87,0.0,-1.0,0.0,0.0]
[1779089158801,55.51,76869.1,0.0,-1.0,0.0,0.0]
[1779089159808,55.51,76872.48,0.0,-1.0,0.0,0.0]
[1779089161829,55.51,76894.35,0.0,-1.0,0.0,0.0]
[1779089162830,55.51,76903.79,0.0,-1.0,0.0,0.0]
[1779089163837,55.51,76909.03,0.0,-1.0,0.0,0.0]
[1779089165851,55.51,76917.08,0.0,-1.0,0.0,0.0]
[1779089166860,55.51,76926.18,0.0,-1.0,0.0,0.0]
[1779089167867,55.51,76934.86,0.0,-1.0,0.0,0.0]
[1779089168874,55.51,76939.87,0.0,-1.0,0.0,0.0]
[1779089169881,55.51,76947.51,0.0,-1.0,0.0,0.0]
[1779089170888,55.51,76953.58,0.0,-1.0,0.0,0.0]
[1779089172902,55.51,76949.07,0.0,-1.0,0.0,0.0]
[1779089174916,55.51,76938.43,0.0,-1.0,0.0,0.0]
[1779089177937,55.51,76929.7,0.0,-1.0,0.0,0.0]
[1779089178944,55.51,76936.42,0.0,-1.0,0.0,0.0]
[1779089179951,55.51,76943.24,0.0,-1.0,0.0,0.0]
[1779089180958,55.51,76940.65,0.0,-1.0,0.0,0.0]
[1779089185996,55.51,76947.7,0.0,-1.0,0.0,0.0]
[1779089187003,55.51,76961.82,0.0,-1.0,0.0,0.0]
[1779089188017,55.51,76969.2,0.0,-1.0,0.0,0.0]
[1779089189024,55.51,76969.51,0.0,-1.0,0.0,0.0]
[1779089191063,55.51,76972.42,0.0,-1.0,0.0,0.0]
[1779089191227,55.51,76972.42,0.0,-1.0,0.0,0.0]
[1779089191308,55.51,76972.42,0.0,-1.0,0.0,0.0]
[1779089198925,55.51,76965.81,0.0,-1.0,0.0,0.0]
[1779089199426,55.51,76965.81,0.0,-1.0,0.0,0.0]
[1779089199559,55.51,76965.81,0.0,-1.0,0.0,0.0]
[1779089205136,55.51,76966.0,0.0,-1.0,0.0,0.0]
[1779089207150,55.51,76976.45,0.0,-1.0,0.0,0.0]
[1779089208157,55.51,76980.92,0.0,-1.0,0.0,0.0]
[1779089209115,55.51,76980.92,0.0,-1.0,0.0,0.0]
[1779089209309,55.51,76980.92,0.0,-1.0,0.0,0.0]
[1779089209481,55.51,76980.92,0.0,-1.0,0.0,0.0]
[1779089209563,55.51,76980.92,0.0,-1.0,0.0,0.0]
[1779089215208,55.51,76982.36,0.0,-1.0,0.0,0.0]
[1779089216238,55.51,76994.82,0.0,-1.0,0.0,0.0]
[1779089217152,55.51,76994.82,0.0,-1.0,0.0,0.0]
[1779089217233,55.51,77016.83,0.0,-1.0,0.0,0.0]
[1779089218240,55.51,77021.8,0.0,-1.0,0.0,0.0]
[1779089220254,55.51,77024.46,0.0,-1.0,0.0,0.0]
[1779089220873,55.51,77024.46,0.0,-1.0,0.0,0.0]
[1779089224282,55.51,77013.15,0.0,-1.0,0.0,0.0]
[1779089226296,55.51,77004.15,0.0,-1.0,0.0,0.0]
[1779089231331,55.51,76998.91,0.0,-1.0,0.0,0.0]
[1779089233424,55.51,76997.87,0.0,-1.0,0.0,0.0]
[1779089233562,55.51,76997.87,0.0,-1.0,0.0,0.0]
[1779089233857,55.51,76995.48,0.0,-1.0,0.0,0.0]
[1779089234057,55.51,76995.48,0.0,-1.0,0.0,0.0]
[1779089239107,55.51,76990.45,0.0,-1.0,0.0,0.0]
[1779089239309,55.51,76990.45,0.0,-1.0,0.0,0.0]
[1779089239533,55.51,76990.45,0.0,-1.0,0.0,0.0]
[1779089239560,55.51,76990.45,0.0,-1.0,0.0,0.0]
[1779089241401,55.51,76977.23,0.0,-1.0,0.0,0.0]
[1779089242436,55.51,76977.23,0.0,-1.0,0.0,0.0]
[1779089242563,55.51,76977.23,0.0,-1.0,0.0,0.0]
[1779089242664,55.51,76975.76,0.0,-1.0,0.0,0.0]
[1779089243406,55.51,76975.76,0.0,-1.0,0.0,0.0]
[1779089243558,55.51,76975.76,0.0,-1.0,0.0,0.0]
[1779089247415,55.51,76968.3,0.0,-1.0,0.0,0.0]
[1779089247561,55.51,76968.3,0.0,-1.0,0.0,0.0]
[1779089249458,55.51,76979.51,0.0,-1.0,0.0,0.0]
[1779089249839,55.51,76979.51,0.0,-1.0,0.0,0.0]
[1779089250058,55.51,76979.51,0.0,-1.0,0.0,0.0]
[1779089250465,55.51,76984.94,0.0,-1.0,0.0,0.0]
[1779089250881,55.51,76984.94,0.0,-1.0,0.0,0.0]
[1779089251062,55.51,76984.94,0.0,-1.0,0.0,0.0]
[1779089256507,55.51,76992.34,0.0,-1.0,0.0,0.0]
[1779089256737,55.51,76992.34,0.0,-1.0,0.0,0.0]
[1779089256809,55.51,76992.34,0.0,-1.0,0.0,0.0]
[1779089257624,55.51,76992.34,0.0,-1.0,0.0,0.0]
[1779089257809,55.51,76993.87,0.0,-1.0,0.0,0.0]
[1779089260881,55.51,76999.56,0.0,-1.0,0.0,0.0]
[1779089261058,55.51,76999.56,0.0,-1.0,0.0,0.0]
[1779089261663,55.51,76999.56,0.0,-1.0,0.0,0.0]
[1779089261813,55.51,77003.04,0.0,-1.0,0.0,0.0]
[1779089266246,55.51,76995.88,0.0,-1.0,0.0,0.0]
[1779089266309,55.51,76995.88,0.0,-1.0,0.0,0.0]
[1779089266618,55.51,76995.88,0.0,-1.0,0.0,0.0]
[1779089266808,55.51,76997.35,0.0,-1.0,0.0,0.0]
[1779089272619,55.51,76999.03,0.0,-1.0,0.0,0.0]
[1779089273759,55.51,76995.17,0.0,-1.0,0.0,0.0]
[1779089273807,55.51,76995.17,0.0,-1.0,0.0,0.0]
[1779089274361,55.51,76995.17,0.0,-1.0,0.0,0.0]
[1779089274420,55.51,76995.17,0.0,-1.0,0.0,0.0]
[1779089276067,55.51,76992.26,0.0,-1.0,0.0,0.0]
[1779089276120,55.51,76992.26,0.0,-1.0,0.0,0.0]
[1779089276309,55.51,76992.26,0.0,-1.0,0.0,0.0]
[1779089279668,55.51,76985.83,0.0,-1.0,0.0,0.0]
[1779089282650,55.51,76979.82,0.0,-1.0,0.0,0.0]
[1779089282809,55.51,76975.23,0.0,-1.0,0.0,0.0]
[1779089285681,55.51,76966.13,0.0,-1.0,0.0,0.0]
[1779089285810,55.51,76963.86,0.0,-1.0,0.0,0.0]
[1779089291815,55.51,76964.17,0.0,-1.0,0.0,0.0]
[1779089292064,55.51,76964.17,0.0,-1.0,0.0,0.0]
[1779089294681,55.51,76953.42,0.0,-1.0,0.0,0.0]
[1779089293770,55.51,76958.59,0.0,-1.0,0.0,0.0]
[1779089296631,55.51,76961.95,0.0,-1.0,0.0,0.0]
[1779089296807,55.51,76966.79,0.0,-1.0,0.0,0.0]
[1779089303252,55.51,76968.77,0.0,-1.0,0.0,0.0]
[1779089303310,55.51,76968.77,0.0,-1.0,0.0,0.0]
[1779089304562,55.51,76968.79,0.0,-1.0,0.0,0.0]
[1779089307058,55.51,76974.44,0.0,-1.0,0.0,0.0]
[1779089308875,55.51,76986.84,0.0,-1.0,0.0,0.0]
[1779089313910,55.51,76991.27,0.0,-1.0,0.0,0.0]
[1779089316323,55.51,76991.44,0.0,-1.0,0.0,0.0]
[1779089316559,55.51,76991.44,0.0,-1.0,0.0,0.0]
[1779089317938,55.51,76982.12,0.0,-1.0,0.0,0.0]
[1779089319060,55.51,76982.12,0.0,-1.0,0.0,0.0]
[1779089320285,55.51,76983.21,0.0,-1.0,0.0,0.0]
[1779089320308,55.51,76983.21,0.0,-1.0,0.0,0.0]
[1779089323058,55.51,76983.07,0.0,-1.0,0.0,0.0]
[1779089325068,55.51,76982.81,0.0,-1.0,0.0,0.0]
[1779089325666,55.51,76982.81,0.0,-1.0,0.0,0.0]
[1779089325808,55.51,76982.63,0.0,-1.0,0.0,0.0]
[1779089330278,55.51,76977.01,0.0,-1.0,0.0,0.0]
[1779089330308,55.51,76977.01,0.0,-1.0,0.0,0.0]
[1779089331059,55.51,76974.62,0.0,-1.0,0.0,0.0]
[1779089333349,55.51,76976.31,0.0,-1.0,0.0,0.0]
[1779089333560,55.51,76976.31,0.0,-1.0,0.0,0.0]
[1779089337608,55.51,76977.41,0.0,-1.0,0.0,0.0]
[1779089337808,55.51,76977.65,0.0,-1.0,0.0,0.0]
[1779089342113,55.51,76970.89,0.0,-1.0,0.0,0.0]
[1779089342308,55.51,76970.89,0.0,-1.0,0.0,0.0]
[1779089344224,55.51,76968.97,0.0,-1.0,0.0,0.0]
[1779089344309,55.51,76968.97,0.0,-1.0,0.0,0.0]
[1779089350164,55.51,76970.31,0.0,-1.0,0.0,0.0]
[1779089350943,55.51,76970.31,0.0,-1.0,0.0,0.0]
[1779089351058,55.51,76970.31,0.0,-1.0,0.0,0.0]
[1779089357414,55.51,76976.12,0.0,-1.0,0.0,0.0]
[1779089357559,55.51,76976.12,0.0,-1.0,0.0,0.0]
[1779089358690,55.51,76975.9,0.0,-1.0,0.0,0.0]
[1779089358807,55.51,76975.78,0.0,-1.0,0.0,0.0]
[1779089365270,55.51,76975.56,0.0,-1.0,0.0,0.0]
[1779089368074,55.51,76975.48,0.0,-1.0,0.0,0.0]
[1779089368309,55.51,76975.48,0.0,-1.0,0.0,0.0]
[1779089370305,55.51,76987.93,0.0,-1.0,0.0,0.0]
[1779089371312,55.51,76996.3,0.0,-1.0,0.0,0.0]
[1779089372319,55.51,76995.66,0.0,-1.0,0.0,0.0]
[1779089377277,55.51,76993.21,0.0,-1.0,0.0,0.0]
[1779089377309,55.51,76993.21,0.0,-1.0,0.0,0.0]
[1779089381059,55.51,76994.33,0.0,-1.0,0.0,0.0]
[1779089382966,55.51,76996.29,0.0,-1.0,0.0,0.0]
[1779089383060,55.51,76996.29,0.0,-1.0,0.0,0.0]
[1779089386376,55.51,76995.02,0.0,-1.0,0.0,0.0]
[1779089386559,55.51,76995.02,0.0,-1.0,0.0,0.0]
[1779089392460,55.51,76995.82,0.0,-1.0,0.0,0.0]
[1779089394459,55.51,76994.69,0.0,-1.0,0.0,0.0]
[1779089394518,55.51,76994.69,0.0,-1.0,0.0,0.0]
[1779089394561,55.51,76994.69,0.0,-1.0,0.0,0.0]
[1779089400517,55.51,76994.12,0.0,-1.0,0.0,0.0]
[1779089405552,55.51,76995.05,0.0,-0.99778,0.0,0.0]
[1779089409495,55.51,76995.05,0.0,-0.99778,0.0,0.0]
[1779089409724,55.51,76995.05,0.0,-0.99778,0.0,0.0]
[1779089415622,55.51,76993.08,0.0,-0.99333,0.0,0.0]
[1779089417636,55.51,77007.52,0.0,-0.99111,0.0,0.0]
[1779089419650,55.51,77007.52,0.0,-0.99111,0.0,0.0]
[1779089421665,55.51,76995.57,0.0,-0.98889,0.0,0.0]
[1779089423678,55.51,76995.57,0.0,-0.98889,0.0,0.0]
[1779089426309,55.51,77001.78,0.0,-0.98667,0.0,0.0]
[1779089426699,55.51,77001.78,0.0,-0.98667,0.0,0.0]
[1779089431734,55.51,77001.21,0.0,-0.98444,0.0,0.0]
[1779089436772,55.51,77001.79,0.0,-0.98222,0.0,0.0]
[1779089437779,55.51,76993.63,0.0,-0.98,0.0,0.0]
[1779089439798,55.51,76993.63,0.0,-0.98,0.0,0.0]
[1779089441813,55.51,76977.95,0.0,-0.97778,0.0,0.0]
[1779089446849,55.51,76978.94,0.0,-0.97556,0.0,0.0]
[1779089451882,55.51,76977.47,0.0,-0.97333,0.0,0.0]
[1779089456917,55.51,76971.08,0.0,-0.96889,0.0,0.0]
[1779089461952,55.51,76972.49,0.0,-0.96667,0.0,0.0]
[1779089463968,55.51,76972.49,0.0,-0.96667,0.0,0.0]
[1779089464975,55.51,76991.26,0.0,-0.96444,0.0,0.0]
[1779089470012,55.51,76991.55,0.0,-0.96222,0.0,0.0]
[1779089475048,55.51,76991.25,0.0,-0.96,0.0,0.0]
[1779089480083,55.51,76991.67,0.0,-0.95778,0.0,0.0]
[1779089485118,55.51,76992.42,0.0,-0.95333,0.0,0.0]
[1779089490153,55.51,76992.79,0.0,-0.95111,0.0,0.0]
[1779089495190,55.51,76993.85,0.0,-0.94889,0.0,0.0]
[1779089501232,55.51,76996.22,0.0,-0.94444,0.0,0.0]
[1779089506267,55.51,76994.49,0.0,-0.94222,0.0,0.0]
[1779089511302,55.51,76995.64,0.0,-0.94,0.0,0.0]
[1779089517042,55.51,76995.83,0.0,-0.93556,0.0,0.0]
[1779089522379,55.51,76995.85,0.0,-0.93333,0.0,0.0]
[1779089523386,55.51,76995.85,0.0,-0.93333,0.0,0.0]
[1779089525400,55.51,77006.1,0.0,-0.93111,0.0,0.0]
[1779089530435,55.51,77006.81,0.0,-0.92889,0.0,0.0]
[1779089533456,55.51,77014.77,0.0,-0.92667,0.0,0.0]
[1779089538491,55.51,77013.2,0.0,-0.92444,0.0,0.0]
[1779089543526,55.51,77013.03,0.0,-0.92222,0.0,0.0]
[1779089545540,55.51,77023.84,0.0,-0.92,0.0,0.0]
[1779089550575,55.51,77023.85,0.0,-0.91778,0.0,0.0]
[1779089555610,55.51,77022.66,0.0,-0.91556,0.0,0.0]
[1779089557624,55.51,77029.52,0.0,-0.91333,0.0,0.0]
[1779089562659,55.51,77026.96,0.0,-0.91111,0.0,0.0]
[1779089564673,55.51,77026.96,0.0,-0.91111,0.0,0.0]
[1779089565680,55.51,77002.2,0.0,-0.90889,0.0,0.0]
[1779089567694,55.51,77002.2,0.0,-0.90889,0.0,0.0]
[1779089569708,55.51,77010.27,0.0,-0.90667,0.0,0.0]
[1779089574743,55.51,77011.15,0.0,-0.90444,0.0,0.0]
[1779089580785,55.51,77010.33,0.0,-0.9,0.0,0.0]
[1779089583807,55.51,77010.33,0.0,-0.9,0.0,0.0]
[1779089588843,55.51,77015.2,0.0,-0.89556,0.0,0.0]
[1779089593877,55.51,77017.93,0.0,-0.89333,0.0,0.0]
[1779089598912,55.51,77019.33,0.0,-0.89111,0.0,0.0]
[1779089600927,55.51,77010.36,0.0,-0.88889,0.0,0.0]
[1779089603948,55.51,77010.36,0.0,-0.88889,0.0,0.0]
[1779089604955,55.51,77022.68,0.0,-0.88667,0.0,0.0]
[1779089609990,55.51,77024.79,0.0,-0.88444,0.0,0.0]
[1779089615026,55.51,77020.38,0.0,-0.88222,0.0,0.0]
[1779089620171,55.51,77018.71,0.0,-0.87778,0.0,0.0]
[1779089624090,55.51,77012.85,0.0,-0.87556,0.0,0.0]
[1779089629125,55.51,77012.03,0.0,-0.87333,0.0,0.0]
[1779089635167,55.51,77014.68,0.0,-0.87111,0.0,0.0]
[1779089640202,55.51,77014.82,0.0,-0.86667,0.0,0.0]
[1779089645237,55.51,77011.5,0.0,-0.86444,0.0,0.0]
[1779089650273,55.51,77008.98,0.0,-0.86222,0.0,0.0]
[1779089652286,55.51,77015.31,0.0,-0.86,0.0,0.0]
[1779089659335,55.51,77016.23,0.0,-0.85778,0.0,0.0]
[1779089664370,55.51,77017.01,0.0,-0.85333,0.0,0.0]
[1779089668398,55.51,77009.36,0.0,-0.85111,0.0,0.0]
[1779089673433,55.51,77011.65,0.0,-0.84889,0.0,0.0]
[1779089675447,55.51,77011.65,0.0,-0.84889,0.0,0.0]
[1779089676454,55.51,77023.36,0.0,-0.84667,0.0,0.0]
[1779089681489,55.51,77022.12,0.0,-0.84444,0.0,0.0]
[1779089686524,55.51,77021.42,0.0,-0.84222,0.0,0.0]
[1779089691559,55.51,77018.41,0.0,-0.84,0.0,0.0]
[1779089696594,55.51,77017.39,0.0,-0.83556,0.0,0.0]
[1779089701629,55.51,77016.93,0.0,-0.83333,0.0,0.0]
[1779089706664,55.51,77014.06,0.0,-0.83111,0.0,0.0]
[1779089708679,55.51,77007.47,0.0,-0.82889,0.0,0.0]
[1779089710693,55.51,77007.47,0.0,-0.82889,0.0,0.0]
[1779089712707,55.51,77006.94,0.0,-0.82667,0.0,0.0]
[1779089717742,55.51,77009.35,0.0,-0.82444,0.0,0.0]
[1779089722777,55.51,77005.55,0.0,-0.82222,0.0,0.0]
[1779089727812,55.51,77010.92,0.0,-0.82,0.0,0.0]
[1779089732848,55.51,77004.57,0.0,-0.81556,0.0,0.0]
[1779089737883,55.51,77003.95,0.0,-0.81333,0.0,0.0]
[1779089743925,55.51,77003.35,0.0,-0.81111,0.0,0.0]
[1779089744932,55.51,76995.22,0.0,-0.80889,0.0,0.0]
[1779089745939,55.51,76995.22,0.0,-0.80889,0.0,0.0]
[1779089748961,55.51,76985.76,0.0,-0.80667,0.0,0.0]
[1779089750978,55.51,76985.76,0.0,-0.80667,0.0,0.0]
[1779089752992,55.51,76993.3,0.0,-0.80444,0.0,0.0]
[1779089758027,55.51,76991.83,0.0,-0.80222,0.0,0.0]
[1779089763062,55.51,76991.7,0.0,-0.8,0.0,0.0]
[1779089768097,55.51,76988.88,0.0,-0.79778,0.0,0.0]
[1779089774139,55.51,76988.33,0.0,-0.79333,0.0,0.0]
[1779089779174,55.51,76989.35,0.0,-0.79111,0.0,0.0]
[1779089784210,55.51,76992.02,0.0,-0.78889,0.0,0.0]
[1779089789345,55.51,76992.02,0.0,-0.78444,0.0,0.0]
[1779089793274,55.51,76993.6,0.0,-0.78222,0.0,0.0]
[1779089798314,55.51,76999.28,0.0,-0.78,0.0,0.0]
[1779089803345,55.51,77002.08,0.0,-0.77778,0.0,0.0]
[1779089808379,55.51,77001.15,0.0,-0.77333,0.0,0.0]
[1779089809386,55.51,77001.15,0.0,-0.77333,0.0,0.0]
[1779089812407,55.51,76992.16,0.0,-0.77111,0.0,0.0]
[1779089818449,55.51,76992.07,0.0,-0.76889,0.0,0.0]
[1779089823484,55.51,76992.06,0.0,-0.76667,0.0,0.0]
[1779089828520,55.51,76991.2,0.0,-0.76222,0.0,0.0]
[1779089831542,55.51,76991.2,0.0,-0.76222,0.0,0.0]
[1779089832549,55.51,76984.6,0.0,-0.76,0.0,0.0]
[1779089834563,55.51,76984.6,0.0,-0.76,0.0,0.0]
[1779089836577,55.51,76975.95,0.0,-0.75778,0.0,0.0]
[1779089837584,55.51,76975.95,0.0,-0.75778,0.0,0.0]
[1779089842620,55.51,76970.87,0.0,-0.75556,0.0,0.0]
[1779089847654,55.51,76976.31,0.0,-0.75333,0.0,0.0]
[1779089852689,55.51,76984.82,0.0,-0.74889,0.0,0.0]
[1779089857724,55.51,76986.04,0.0,-0.74667,0.0,0.0]
[1779089862759,55.51,76986.0,0.0,-0.74444,0.0,0.0]
[1779089868343,55.51,76986.19,0.0,-0.74,0.0,0.0]
[1779089872831,55.51,76992.94,0.0,-0.73778,0.0,0.0]
[1779089877866,55.51,76992.58,0.0,-0.73556,0.0,0.0]
[1779089880887,55.51,76985.43,0.0,-0.73333,0.0,0.0]
[1779089885922,55.51,76983.7,0.0,-0.73111,0.0,0.0]
[1779089890957,55.51,76985.41,0.0,-0.72889,0.0,0.0]
[1779089896999,55.51,76987.58,0.0,-0.72444,0.0,0.0]
[1779089902037,55.51,76986.19,0.0,-0.72222,0.0,0.0]
[1779089907072,55.51,76981.77,0.0,-0.72,0.0,0.0]
[1779089912107,55.51,76981.99,0.0,-0.71778,0.0,0.0]
[1779089917142,55.51,76981.36,0.0,-0.71333,0.0,0.0]
[1779089922179,55.51,76983.13,0.0,-0.71111,0.0,0.0]
[1779089927216,55.51,76984.72,0.0,-0.70889,0.0,0.0]
[1779089932251,55.51,76981.37,0.0,-0.70667,0.0,0.0]
[1779089937286,55.51,76981.23,0.0,-0.70222,0.0,0.0]
[1779089942321,55.51,76981.25,0.0,-0.7,0.0,0.0]
[1779089945345,55.51,76971.49,0.0,-0.69778,0.0,0.0]
[1779089950380,55.51,76969.83,0.0,-0.69556,0.0,0.0]
[1779089952394,55.51,76969.83,0.0,-0.69556,0.0,0.0]
[1779089957428,55.51,76976.41,0.0,-0.69111,0.0,0.0]
[1779089962464,55.51,76976.54,0.0,-0.68889,0.0,0.0]
[1779089967499,55.51,76975.97,0.0,-0.68667,0.0,0.0]
[1779089972535,55.51,76976.43,0.0,-0.68222,0.0,0.0]
[1779089977569,55.51,76973.95,0.0,-0.68,0.0,0.0]
[1779089982604,55.51,76971.88,0.0,-0.67778,0.0,0.0]
[1779089988653,55.51,76969.38,0.0,-0.67333,0.0,0.0]
[1779089993689,55.51,76972.98,0.0,-0.67111,0.0,0.0]
[1779089998724,55.51,76972.81,0.0,-0.66889,0.0,0.0]
[1779090003759,55.51,76968.97,0.0,-0.66667,0.0,0.0]
[1779090008794,55.51,76969.37,0.0,-0.66222,0.0,0.0]
[1779090012823,55.51,76973.75,0.0,-0.66,0.0,0.0]
[1779090017857,55.51,76974.03,0.0,-0.65778,0.0,0.0]
[1779090022892,55.51,76974.13,0.0,-0.65556,0.0,0.0]
[1779090027927,55.51,76974.4,0.0,-0.65333,0.0,0.0]
[1779090029941,55.51,76979.11,0.0,-0.65111,0.0,0.0]
[1779090034976,55.51,76982.43,0.0,-0.64889,0.0,0.0]
[1779090040016,55.51,76980.64,0.0,-0.64667,0.0,0.0]
[1779090045050,55.51,76983.02,0.0,-0.64222,0.0,0.0]
[1779090050088,55.51,76983.05,0.0,-0.64,0.0,0.0]
[1779090055121,55.51,76982.76,0.0,-0.63778,0.0,0.0]
[1779090060156,55.51,76982.83,0.0,-0.63556,0.0,0.0]
[1779090065191,55.51,76983.12,0.0,-0.63111,0.0,0.0]
[1779090067205,55.51,76983.12,0.0,-0.63111,0.0,0.0]
[1779090068212,55.51,76983.12,0.0,-0.63111,0.0,0.0]
[1779090069219,55.51,76970.74,0.0,-0.62889,0.0,0.0]
[1779090074257,55.51,76964.63,0.0,-0.62667,0.0,0.0]
[1779090079292,55.51,76963.69,0.0,-0.62444,0.0,0.0]
[1779090084327,55.51,76963.68,0.0,-0.62222,0.0,0.0]
[1779090089362,55.51,76963.11,0.0,-0.61778,0.0,0.0]
[1779090094397,55.51,76962.83,0.0,-0.61556,0.0,0.0]
[1779090095405,55.51,76962.83,0.0,-0.61556,0.0,0.0]
[1779090096411,55.51,76962.83,0.0,-0.61556,0.0,0.0]
[1779090097418,55.51,76951.5,0.0,-0.61333,0.0,0.0]
[1779090102453,55.51,76950.97,0.0,-0.61111,0.0,0.0]
[1779090104467,55.51,76950.97,0.0,-0.61111,0.0,0.0]
[1779090108495,55.51,76956.88,0.0,-0.60889,0.0,0.0]
[1779090109502,55.51,76964.04,0.0,-0.60667,0.0,0.0]
[1779090114537,55.51,76963.58,0.0,-0.60444,0.0,0.0]
[1779090119573,55.51,76963.26,0.0,-0.60222,0.0,0.0]
[1779090124670,55.51,76959.09,0.0,-0.59778,0.0,0.0]
[1779090130649,55.51,76958.71,0.0,-0.59556,0.0,0.0]
[1779090135684,55.51,76958.93,0.0,-0.59333,0.0,0.0]
[1779090140719,55.51,76958.72,0.0,-0.58889,0.0,0.0]
[1779090145754,55.51,76958.85,0.0,-0.58667,0.0,0.0]
[1779090150789,55.51,76958.97,0.0,-0.58444,0.0,0.0]
[1779090152803,55.51,76955.06,0.0,-0.58222,0.0,0.0]
[1779090157839,55.51,76954.48,0.0,-0.58,0.0,0.0]
[1779090158845,55.51,76954.48,0.0,-0.58,0.0,0.0]
[1779090160859,55.51,76944.27,0.0,-0.57778,0.0,0.0]
[1779090162875,55.51,76944.27,0.0,-0.57778,0.0,0.0]
[1779090167910,55.51,76939.84,0.0,-0.57556,0.0,0.0]
[1779090173954,55.51,76944.7,0.0,-0.57111,0.0,0.0]
[1779090178992,55.51,76945.78,0.0,-0.56889,0.0,0.0]
[1779090184027,55.51,76946.28,0.0,-0.56667,0.0,0.0]
[1779090189062,55.51,76950.6,0.0,-0.56222,0.0,0.0]
[1779090190069,55.51,76950.6,0.0,-0.56222,0.0,0.0]
[1779090193090,55.51,76942.66,0.0,-0.56,0.0,0.0]
[1779090198125,55.51,76946.34,0.0,-0.55778,0.0,0.0]
[1779090203160,55.51,76946.11,0.0,-0.55556,0.0,0.0]
[1779090208195,55.51,76941.48,0.0,-0.55333,0.0,0.0]
[1779090213230,55.51,76941.93,0.0,-0.54889,0.0,0.0]
[1779090218265,55.51,76942.57,0.0,-0.54667,0.0,0.0]
[1779090223304,55.51,76942.5,0.0,-0.54444,0.0,0.0]
[1779090228727,55.51,76945.9,0.0,-0.54,0.0,0.0]
[1779090234378,55.51,76946.62,0.0,-0.53778,0.0,0.0]
[1779090239413,55.51,76946.1,0.0,-0.53556,0.0,0.0]
[1779090244448,55.51,76946.91,0.0,-0.53333,0.0,0.0]
[1779090249483,55.51,76947.59,0.0,-0.52889,0.0,0.0]
[1779090250490,55.51,76947.59,0.0,-0.52889,0.0,0.0]
[1779090251497,55.51,76947.59,0.0,-0.52889,0.0,0.0]
[1779090253511,55.51,76934.58,0.0,-0.52667,0.0,0.0]
[1779090255222,55.51,76934.58,0.0,-0.52667,0.0,0.0]
[1779090255525,55.51,76934.58,0.0,-0.52667,0.0,0.0]
[1779090260560,55.51,76933.62,0.0,-0.52444,0.0,0.0]
[1779090265595,55.51,76933.12,0.0,-0.52,0.0,0.0]
[1779090269623,55.51,76937.59,0.0,-0.51778,0.0,0.0]
[1779090274658,55.51,76940.13,0.0,-0.51556,0.0,0.0]
[1779090279696,55.51,76942.4,0.0,-0.51333,0.0,0.0]
[1779090284731,55.51,76942.01,0.0,-0.51111,0.0,0.0]
[1779090285604,55.51,76942.01,0.0,-0.51111,0.0,0.0]
[1779090286025,55.51,76943.05,0.0,-0.50889,0.0,0.0]
[1779090286744,55.51,76943.05,0.0,-0.50889,0.0,0.0]
[1779090291882,55.51,76945.51,0.0,-0.50667,0.0,0.0]
[1779090293149,55.51,76945.51,0.0,-0.50667,0.0,0.0]
[1779090293205,55.51,76947.42,0.0,-0.50444,0.0,0.0]
[1779090298828,55.51,76950.21,0.0,-0.50222,0.0,0.0]
[1779090304611,55.51,76950.51,0.0,-0.5,0.0,0.0]
[1779090304647,55.51,76950.51,0.0,-0.5,0.0,0.0]
[1779090305880,55.51,76951.19,0.0,-0.49778,0.0,0.0]
[1779090306887,55.51,76951.19,0.0,-0.49778,0.0,0.0]
[1779090308901,55.51,76960.41,0.0,-0.49556,0.0,0.0]
[1779090309908,55.51,76960.41,0.0,-0.49556,0.0,0.0]
[1779090312091,55.51,76960.41,0.0,-0.49556,0.0,0.0]
[1779090312147,55.51,76960.41,0.0,-0.49556,0.0,0.0]
[1779090317964,55.51,76965.61,0.0,-0.49111,0.0,0.0]
[1779090322999,55.51,76966.6,0.0,-0.48889,0.0,0.0]
[1779090328035,55.51,76970.26,0.0,-0.48667,0.0,0.0]
[1779090332063,55.51,76971.22,0.0,-0.48444,0.0,0.0]
[1779090337098,55.51,76973.08,0.0,-0.48,0.0,0.0]
[1779090340170,55.51,76973.08,0.0,-0.48,0.0,0.0]
[1779090345155,55.51,76976.92,0.0,-0.47556,0.0,0.0]
[1779090350190,55.51,76977.32,0.0,-0.47333,0.0,0.0]
[1779090355225,55.51,76977.3,0.0,-0.47111,0.0,0.0]
[1779090357239,55.51,76980.11,0.0,-0.46889,0.0,0.0]
[1779090358142,55.51,76980.11,0.0,-0.46889,0.0,0.0]
[1779090363281,55.51,76983.04,0.0,-0.46667,0.0,0.0]
[1779090368316,55.51,76983.55,0.0,-0.46444,0.0,0.0]
[1779090373351,55.51,76984.96,0.0,-0.46,0.0,0.0]
[1779090378386,55.51,76986.64,0.0,-0.45778,0.0,0.0]
[1779090382416,55.51,76985.65,0.0,-0.45556,0.0,0.0]
[1779090383505,55.51,76985.65,0.0,-0.45556,0.0,0.0]
[1779090385437,55.51,76979.15,0.0,-0.45333,0.0,0.0]
[1779090389267,55.51,76979.15,0.0,-0.45333,0.0,0.0]
[1779090394500,55.51,76972.71,0.0,-0.44889,0.0,0.0]
[1779090399535,55.51,76972.44,0.0,-0.44667,0.0,0.0]
[1779090404988,55.51,76973.4,0.0,-0.44222,0.0,0.0]
[1779090410612,55.51,76973.4,0.0,-0.44,0.0,0.0]
[1779090416657,55.51,76973.22,0.0,-0.43778,0.0,0.0]
[1779090419244,55.51,76973.13,0.0,-0.43556,0.0,0.0]
[1779090419678,55.51,76973.13,0.0,-0.43556,0.0,0.0]
[1779090420685,55.51,76973.13,0.0,-0.43556,0.0,0.0]
[1779090422699,55.51,76968.91,0.0,-0.43333,0.0,0.0]
[1779090423706,55.51,76968.91,0.0,-0.43333,0.0,0.0]
[1779090425720,55.51,76975.73,0.0,-0.43111,0.0,0.0]
[1779090430755,55.51,76975.65,0.0,-0.42889,0.0,0.0]
[1779090435790,55.51,76978.55,0.0,-0.42667,0.0,0.0]
[1779090436660,55.51,76978.55,0.0,-0.42667,0.0,0.0]
[1779090436663,55.51,76978.55,0.0,-0.42667,0.0,0.0]
[1779090436797,55.51,76978.55,0.0,-0.42667,0.0,0.0]
[1779090441832,55.51,76979.06,0.0,-0.42222,0.0,0.0]
[1779090447060,55.51,76979.58,0.0,-0.42,0.0,0.0]
[1779090452918,55.51,76979.65,0.0,-0.41778,0.0,0.0]
[1779090457953,55.51,76979.34,0.0,-0.41333,0.0,0.0]
[1779090462989,55.51,76979.4,0.0,-0.41111,0.0,0.0]
[1779090468030,55.51,76979.38,0.0,-0.40889,0.0,0.0]
[1779090469290,55.51,76979.38,0.0,-0.40889,0.0,0.0]
[1779090471163,55.51,76978.53,0.0,-0.40667,0.0,0.0]
[1779090471202,55.51,76978.53,0.0,-0.40667,0.0,0.0]
[1779090477093,55.51,76976.07,0.0,-0.40222,0.0,0.0]
[1779090482129,55.51,76976.74,0.0,-0.4,0.0,0.0]
[1779090486097,55.51,76976.77,0.0,-0.39778,0.0,0.0]
[1779090486391,55.51,76976.77,0.0,-0.39778,0.0,0.0]
[1779090486474,55.51,76976.77,0.0,-0.39778,0.0,0.0]
[1779090489177,55.51,76978.85,0.0,-0.39556,0.0,0.0]
[1779090494559,55.51,76978.21,0.0,-0.39333,0.0,0.0]
[1779090494574,55.51,76978.21,0.0,-0.39333,0.0,0.0]
[1779090499314,55.51,76978.25,0.0,-0.39111,0.0,0.0]
[1779090502268,55.51,76978.18,0.0,-0.38889,0.0,0.0]
[1779090507303,55.51,76975.24,0.0,-0.38667,0.0,0.0]
[1779090508838,55.51,76975.24,0.0,-0.38667,0.0,0.0]
[1779090509733,55.51,76975.97,0.0,-0.38444,0.0,0.0]
[1779090509819,55.51,76975.97,0.0,-0.38444,0.0,0.0]
[1779090509834,55.51,76975.97,0.0,-0.38444,0.0,0.0]
[1779090510324,55.51,76975.97,0.0,-0.38444,0.0,0.0]
[1779090511331,55.51,76975.97,0.0,-0.38444,0.0,0.0]
[1779090512339,55.51,76979.72,0.0,-0.38222,0.0,0.0]
[1779090517374,55.51,76980.6,0.0,-0.38,0.0,0.0]
[1779090518165,55.51,76980.6,0.0,-0.38,0.0,0.0]
[1779090518380,55.51,76980.6,0.0,-0.38,0.0,0.0]
[1779090522449,55.51,76981.19,0.0,-0.37778,0.0,0.0]
[1779090522511,55.51,76981.19,0.0,-0.37778,0.0,0.0]
[1779090528450,55.51,76986.97,0.0,-0.37333,0.0,0.0]
[1779090530614,55.51,76986.97,0.0,-0.37333,0.0,0.0]
[1779090530720,55.51,76986.97,0.0,-0.37333,0.0,0.0]
[1779090530803,55.51,76986.97,0.0,-0.37333,0.0,0.0]
[1779090536506,55.51,76989.11,0.0,-0.36889,0.0,0.0]
[1779090539527,55.51,76989.11,0.0,-0.36889,0.0,0.0]
[1779090544562,55.51,76985.2,0.0,-0.36444,0.0,0.0]
[1779090549597,55.51,76985.79,0.0,-0.36222,0.0,0.0]
[1779090552036,55.51,76985.79,0.0,-0.36222,0.0,0.0]
[1779090552619,55.51,76985.57,0.0,-0.36,0.0,0.0]
[1779090555640,55.51,76985.57,0.0,-0.36,0.0,0.0]
[1779090560560,55.51,76981.68,0.0,-0.35778,0.0,0.0]
[1779090560562,55.51,76981.68,0.0,-0.35778,0.0,0.0]
[1779090560675,55.51,76981.69,0.0,-0.35556,0.0,0.0]
[1779090562689,55.51,76981.69,0.0,-0.35556,0.0,0.0]
[1779090567725,55.51,76984.86,0.0,-0.35333,0.0,0.0]
[1779090572760,55.51,76984.95,0.0,-0.34889,0.0,0.0]
[1779090577795,55.51,76984.77,0.0,-0.34667,0.0,0.0]
[1779090580816,55.51,76982.2,0.0,-0.34444,0.0,0.0]
[1779090585857,55.51,76980.81,0.0,-0.34222,0.0,0.0]
[1779090590891,55.51,76981.12,0.0,-0.34,0.0,0.0]
[1779090595926,55.51,76981.16,0.0,-0.33778,0.0,0.0]
[1779090600962,55.51,76979.83,0.0,-0.33333,0.0,0.0]
[1779090605510,55.51,76980.34,0.0,-0.33111,0.0,0.0]
[1779090605689,55.51,76980.34,0.0,-0.33111,0.0,0.0]
[1779090605996,55.51,76980.34,0.0,-0.33111,0.0,0.0]
[1779090608013,55.51,76980.34,0.0,-0.33111,0.0,0.0]
[1779090613047,55.51,76979.04,0.0,-0.32667,0.0,0.0]
[1779090618082,55.51,76979.47,0.0,-0.32444,0.0,0.0]
[1779090620305,55.51,76979.47,0.0,-0.32444,0.0,0.0]
[1779090620410,55.51,76979.47,0.0,-0.32444,0.0,0.0]
[1779090621103,55.51,76979.3,0.0,-0.32222,0.0,0.0]
[1779090626142,55.51,76979.2,0.0,-0.32,0.0,0.0]
[1779090626506,55.51,76979.2,0.0,-0.32,0.0,0.0]
[1779090626585,55.51,76979.2,0.0,-0.32,0.0,0.0]
[1779090628218,55.51,76976.49,0.0,-0.31778,0.0,0.0]
[1779090633253,55.51,76976.06,0.0,-0.31556,0.0,0.0]
[1779090634671,55.51,76976.06,0.0,-0.31556,0.0,0.0]
[1779090634686,55.51,76976.06,0.0,-0.31556,0.0,0.0]
[1779090640236,55.51,76975.42,0.0,-0.31111,0.0,0.0]
[1779090645274,55.51,76976.07,0.0,-0.30889,0.0,0.0]
[1779090648798,55.51,76976.07,0.0,-0.30889,0.0,0.0]
[1779090650755,55.51,76976.22,0.0,-0.30667,0.0,0.0]
[1779090651435,55.51,76976.22,0.0,-0.30667,0.0,0.0]
[1779090651515,55.51,76976.22,0.0,-0.30667,0.0,0.0]
[1779090657358,55.51,76971.86,0.0,-0.30222,0.0,0.0]
[1779090659850,55.51,76971.86,0.0,-0.30222,0.0,0.0]
[1779090659953,55.51,76971.86,0.0,-0.30222,0.0,0.0]
[1779090665289,55.51,76975.26,0.0,-0.29778,0.0,0.0]
[1779090670295,55.51,76975.26,0.0,-0.29556,0.0,0.0]
[1779090673225,55.51,76975.28,0.0,-0.29333,0.0,0.0]
[1779090678508,55.51,76976.75,0.0,-0.29111,0.0,0.0]
[1779090683543,55.51,76977.22,0.0,-0.28889,0.0,0.0]
[1779090688578,55.51,76977.1,0.0,-0.28444,0.0,0.0]
[1779090691646,55.51,76977.1,0.0,-0.28444,0.0,0.0]
[1779090691704,55.51,76977.1,0.0,-0.28444,0.0,0.0]
[1779090693613,55.51,76978.76,0.0,-0.28222,0.0,0.0]
[1779090698648,55.51,76981.58,0.0,-0.28,0.0,0.0]
[1779090699960,55.51,76981.58,0.0,-0.28,0.0,0.0]
[1779090700018,55.51,76981.58,0.0,-0.28,0.0,0.0]
[1779090705697,55.51,76980.12,0.0,-0.27556,0.0,0.0]
[1779090710732,55.51,76980.03,0.0,-0.27333,0.0,0.0]
[1779090715767,55.51,76980.25,0.0,-0.27111,0.0,0.0]
[1779090720802,55.51,76978.44,0.0,-0.26667,0.0,0.0]
[1779090725566,55.51,76978.48,0.0,-0.26444,0.0,0.0]
[1779090725837,55.51,76978.48,0.0,-0.26444,0.0,0.0]
[1779090731879,55.51,76979.9,0.0,-0.26222,0.0,0.0]
[1779090733601,55.51,76979.93,0.0,-0.26,0.0,0.0]
[1779090733684,55.51,76979.93,0.0,-0.26,0.0,0.0]
[1779090733893,55.51,76979.93,0.0,-0.26,0.0,0.0]
[1779090738928,55.51,76980.38,0.0,-0.25778,0.0,0.0]
[1779090743963,55.51,76980.47,0.0,-0.25556,0.0,0.0]
[1779090748998,55.51,76982.02,0.0,-0.25111,0.0,0.0]
[1779090755040,55.51,76982.19,0.0,-0.24889,0.0,0.0]
[1779090760075,55.51,76982.84,0.0,-0.24667,0.0,0.0]
[1779090764103,55.51,76983.08,0.0,-0.24444,0.0,0.0]
[1779090769139,55.51,76982.37,0.0,-0.24,0.0,0.0]
[1779090774173,55.51,76982.74,0.0,-0.23778,0.0,0.0]
[1779090779208,55.51,76982.64,0.0,-0.23556,0.0,0.0]
[1779090784244,55.51,76982.8,0.0,-0.23333,0.0,0.0]
[1779090789278,55.51,76983.48,0.0,-0.22889,0.0,0.0]
[1779090794313,55.51,76983.8,0.0,-0.22667,0.0,0.0]
[1779090799352,55.51,76984.82,0.0,-0.22444,0.0,0.0]
[1779090804387,55.51,76985.11,0.0,-0.22,0.0,0.0]
[1779090809422,55.51,76984.73,0.0,-0.21778,0.0,0.0]
[1779090814457,55.51,76983.76,0.0,-0.21556,0.0,0.0]
[1779090819492,55.51,76983.89,0.0,-0.21333,0.0,0.0]
[1779090824528,55.51,76984.0,0.0,-0.20889,0.0,0.0]
[1779090829562,55.51,76984.29,0.0,-0.20667,0.0,0.0]
[1779090835401,55.51,76984.66,0.0,-0.20444,0.0,0.0]
[1779090840466,55.51,76985.77,0.0,-0.2,0.0,0.0]
[1779090845472,55.51,76985.33,0.0,-0.19778,0.0,0.0]
[1779090850709,55.51,76985.33,0.0,-0.19556,0.0,0.0]
[1779090855744,55.51,76985.29,0.0,-0.19333,0.0,0.0]
[1779090857384,55.51,76985.48,0.0,-0.19111,0.0,0.0]
[1779090857758,55.51,76985.48,0.0,-0.19111,0.0,0.0]
[1779090862797,55.51,76986.03,0.0,-0.18889,0.0,0.0]
[1779090866068,55.51,76985.93,0.0,-0.18667,0.0,0.0]
[1779090866215,55.51,76985.93,0.0,-0.18667,0.0,0.0]
[1779090866316,55.51,76985.93,0.0,-0.18667,0.0,0.0]
[1779090871860,55.51,76985.98,0.0,-0.18444,0.0,0.0]
[1779090876895,55.51,76986.21,0.0,-0.18,0.0,0.0]
[1779090881930,55.51,76986.53,0.0,-0.17778,0.0,0.0]
[1779090886965,55.51,76986.64,0.0,-0.17556,0.0,0.0]
[1779090892000,55.51,76986.77,0.0,-0.17333,0.0,0.0]
[1779090897035,55.51,76986.47,0.0,-0.16889,0.0,0.0]
[1779090901063,55.51,76984.78,0.0,-0.16667,0.0,0.0]
[1779090906098,55.51,76984.85,0.0,-0.16444,0.0,0.0]
[1779090911133,55.51,76984.43,0.0,-0.16222,0.0,0.0]
[1779090916168,55.51,76984.08,0.0,-0.16,0.0,0.0]
[1779090921204,55.51,76982.89,0.0,-0.15556,0.0,0.0]
[1779090926240,55.51,76983.46,0.0,-0.15333,0.0,0.0]
[1779090927704,55.51,76983.46,0.0,-0.15333,0.0,0.0]
[1779090927705,55.51,76983.46,0.0,-0.15333,0.0,0.0]
[1779090928254,55.51,76983.46,0.0,-0.15333,0.0,0.0]
[1779090933289,55.51,76983.78,0.0,-0.14889,0.0,0.0]
[1779090938324,55.51,76983.82,0.0,-0.14667,0.0,0.0]
[1779090943360,55.51,76983.8,0.0,-0.14444,0.0,0.0]
[1779090948395,55.51,76983.9,0.0,-0.14222,0.0,0.0]
[1779090953430,55.51,76985.7,0.0,-0.13778,0.0,0.0]
[1779090958465,55.51,76984.44,0.0,-0.13556,0.0,0.0]
[1779090963500,55.51,76984.28,0.0,-0.13333,0.0,0.0]
[1779090968535,55.51,76983.15,0.0,-0.12889,0.0,0.0]
[1779090973570,55.51,76983.17,0.0,-0.12667,0.0,0.0]
[1779090978605,55.51,76983.2,0.0,-0.12444,0.0,0.0]
[1779090983640,55.51,76983.19,0.0,-0.12222,0.0,0.0]
[1779090987892,55.51,76983.22,0.0,-0.12,0.0,0.0]
[1779090987903,55.51,76983.22,0.0,-0.12,0.0,0.0]
[1779090988451,55.51,76983.22,0.0,-0.12,0.0,0.0]
[1779090993712,55.51,76988.25,0.0,-0.11556,0.0,0.0]
[1779090998755,55.51,76984.54,0.0,-0.11333,0.0,0.0]
[1779091003790,55.51,76984.12,0.0,-0.11111,0.0,0.0]
[1779091008825,55.51,76984.96,0.0,-0.10667,0.0,0.0]
[1779091012461,55.51,76984.96,0.0,-0.10667,0.0,0.0]
[1779091012497,55.51,76984.96,0.0,-0.10667,0.0,0.0]
[1779091017888,55.51,76985.59,0.0,-0.10222,0.0,0.0]
[1779091022923,55.51,76985.77,0.0,-0.1,0.0,0.0]
[1779091027959,55.51,76986.34,0.0,-0.09778,0.0,0.0]
[1779091032994,55.51,76986.84,0.0,-0.09333,0.0,0.0]
[1779091038030,55.51,76986.73,0.0,-0.09111,0.0,0.0]
[1779091043065,55.51,76986.84,0.0,-0.08889,0.0,0.0]
[1779091048100,55.51,76986.96,0.0,-0.08667,0.0,0.0]
[1779091053135,55.51,76986.66,0.0,-0.08222,0.0,0.0]
[1779091058175,55.51,76986.24,0.0,-0.08,0.0,0.0]
[1779091063210,55.51,76986.13,0.0,-0.07778,0.0,0.0]
[1779091068245,55.51,76985.97,0.0,-0.07556,0.0,0.0]
[1779091073282,55.51,76985.88,0.0,-0.07111,0.0,0.0]
[1779091078317,55.51,76984.99,0.0,-0.06889,0.0,0.0]
[1779091083362,55.51,76985.01,0.0,-0.06667,0.0,0.0]
[1779091088397,55.51,76985.27,0.0,-0.06444,0.0,0.0]
[1779091093432,55.51,76985.49,0.0,-0.06,0.0,0.0]
[1779091098467,55.51,76985.5,0.0,-0.05778,0.0,0.0]
[1779091103502,55.51,76985.51,0.0,-0.05556,0.0,0.0]
[1779091108538,55.51,76985.72,0.0,-0.05333,0.0,0.0]
[1779091113573,55.51,76985.73,0.0,-0.04889,0.0,0.0]
[1779091118608,55.51,76986.42,0.0,-0.04667,0.0,0.0]
[1779091124650,55.51,76986.3,0.0,-0.04444,0.0,0.0]
[1779091129685,55.51,76986.31,0.0,-0.04,0.0,0.0]
[1779091134720,55.51,76986.31,0.0,-0.03778,0.0,0.0]
[1779091139755,55.51,76986.31,0.0,-0.03556,0.0,0.0]
[1779091144790,55.51,76986.02,0.0,-0.03111,0.0,0.0]
[1779091149826,55.51,76986.05,0.0,-0.02889,0.0,0.0]
[1779091154863,55.51,76986.13,0.0,-0.02667,0.0,0.0]
[1779091159900,55.51,76986.12,0.0,-0.02444,0.0,0.0]
[1779091164934,55.51,76986.13,0.0,-0.02,0.0,0.0]
[1779091171985,55.51,76986.14,0.0,0.0,0.0,0.0]
[1779091177020,55.51,76986.15,0.0,0.0,0.0,0.0]
[1779091182057,55.51,76986.17,0.0,0.0,0.0,0.0]
[1779091187092,55.51,76986.19,0.0,0.0,0.0,0.0]
[1779091192127,55.51,76986.18,0.0,0.0,0.0,0.0]
[1779091194361,55.51,76986.19,0.0,0.0,0.0,0.0]
[1779091194433,55.51,76986.19,0.0,0.0,0.0,0.0]
[1779091200726,55.51,76986.18,0.0,0.0,0.0,0.0]
[1779091200060,55.51,76986.18,0.0,0.0,0.0,0.0]
[1779091210208,55.51,76986.18,0.0,0.0,0.0,0.0]